| datetime   | pool elevation    |
|------------|-------------------|
| 1950-01-08 | 522.799988        |
| 1950-01-09 | 522.700012        |
| 1950-01-10 | 526.799988        |
| 1950-01-11 | 527.799988        |
| 1950-01-12 | 530.200012        |
| 1950-01-13 | 530.400024        |
| 1950-01-14 | 528.599976        |
| 1950-01-15 | 530.099976        |
| 1950-01-16 | 533.099976        |
| 1950-01-17 | 537.299988        |
| 1950-01-18 | 541.0             |
| 1950-01-19 | 548.200012        |
| 1950-01-20 | 554.0             |
| 1950-01-21 | 557.0             |
| 1950-01-22 | 558.299988        |
| 1950-01-23 | 559.599976        |
| 1950-01-24 | 561.450012        |
| 1950-01-25 | 563.179993        |
| 1950-01-26 | 564.72998         |
| 1950-01-27 | 566.0             |
| 1950-01-28 | 567.080017        |
| 1950-01-29 | 567.400024        |
| 1950-01-30 | 568.030029        |
| 1950-01-31 | 568.900024        |
| 1950-02-01 | 569.700012        |
| 1950-02-02 | 570.210022        |
| 1950-02-03 | 570.570007        |
| 1950-02-04 | 570.469971        |
| 1950-02-05 | 570.039978        |
| 1950-02-06 | 570.130005        |
| 1950-02-07 | 570.469971        |
| 1950-02-08 | 570.650024        |
| 1950-02-09 | 570.77002         |
| 1950-02-10 | 570.809998        |
| 1950-02-11 | 570.679993        |
| 1950-02-12 | 570.01001         |
| 1950-02-13 | 569.700012        |
| 1950-02-14 | 570.0             |
| 1950-02-15 | 570.299988        |
| 1950-02-16 | 570.630005        |
| 1950-02-17 | 571.030029        |
| 1950-02-18 | 570.900024        |
| 1950-02-19 | 570.380005        |
| 1950-02-20 | 570.169983        |
| 1950-02-21 | 570.25            |
| 1950-02-22 | 570.330017        |
| 1950-02-23 | 570.52002         |
| 1950-02-24 | 570.76001         |
| 1950-02-25 | 570.559998        |
| 1950-02-26 | 568.799988        |
| 1950-02-27 | 569.75            |
| 1950-02-28 | 570.190002        |
| 1950-03-01 | 570.609985        |
| 1950-03-02 | 571.01001         |
| 1950-03-03 | 571.419983        |
| 1950-03-04 | 571.210022        |
| 1950-03-05 | 570.440002        |
| 1950-03-06 | 570.539978        |
| 1950-03-07 | 570.780029        |
| 1950-03-08 | 571.070007        |
| 1950-03-09 | 571.400024        |
| 1950-03-10 | 571.679993        |
| 1950-03-11 | 571.76001         |
| 1950-03-12 | 571.080017        |
| 1950-03-13 | 570.950012        |
| 1950-03-14 | 571.400024        |
| 1950-03-15 | 571.809998        |
| 1950-03-16 | 572.130005        |
| 1950-03-17 | 572.52002         |
| 1950-03-18 | 572.02002         |
| 1950-03-19 | 571.200012        |
| 1950-03-20 | 570.76001         |
| 1950-03-21 | 570.640015        |
| 1950-03-22 | 570.48999         |
| 1950-03-23 | 570.400024        |
| 1950-03-24 | 570.409973        |
| 1950-03-25 | 570.099976        |
| 1950-03-26 | 569.359985        |
| 1950-03-27 | 569.150024        |
| 1950-03-28 | 569.400024        |
| 1950-03-29 | 569.309998        |
| 1950-03-30 | 569.169983        |
| 1950-03-31 | 569.130005        |
| 1950-04-01 | 568.75            |
| 1950-04-02 | 568.0             |
| 1950-04-03 | 568.869995        |
| 1950-04-04 | 569.869995        |
| 1950-04-05 | 570.630005        |
| 1950-04-06 | 571.280029        |
| 1950-04-07 | 571.77002         |
| 1950-04-08 | 571.809998        |
| 1950-04-09 | 571.609985        |
| 1950-04-10 | 571.679993        |
| 1950-04-11 | 572.099976        |
| 1950-04-12 | 572.400024        |
| 1950-04-13 | 572.669983        |
| 1950-04-14 | 573.070007        |
| 1950-04-15 | 572.840027        |
| 1950-04-16 | 572.299988        |
| 1950-04-17 | 572.219971        |
| 1950-04-18 | 572.710022        |
| 1950-04-19 | 573.039978        |
| 1950-04-20 | 573.419983        |
| 1950-04-21 | 573.76001         |
| 1950-04-22 | 573.640015        |
| 1950-04-23 | 573.01001         |
| 1950-04-24 | 572.97998         |
| 1950-04-25 | 573.219971        |
| 1950-04-26 | 573.580017        |
| 1950-04-27 | 573.909973        |
| 1950-04-28 | 574.320007        |
| 1950-04-29 | 573.809998        |
| 1950-04-30 | 573.0             |
| 1950-05-01 | 572.789978        |
| 1950-05-02 | 573.049988        |
| 1950-05-03 | 573.409973        |
| 1950-05-04 | 573.690002        |
| 1950-05-05 | 573.799988        |
| 1950-05-06 | 573.47998         |
| 1950-05-07 | 572.76001         |
| 1950-05-08 | 572.320007        |
| 1950-05-09 | 572.299988        |
| 1950-05-10 | 572.349976        |
| 1950-05-11 | 572.219971        |
| 1950-05-12 | 572.25            |
| 1950-05-13 | 572.0             |
| 1950-05-14 | 571.349976        |
| 1950-05-15 | 571.150024        |
| 1950-05-16 | 571.5             |
| 1950-05-17 | 571.549988        |
| 1950-05-18 | 571.700012        |
| 1950-05-19 | 572.030029        |
| 1950-05-20 | 571.929993        |
| 1950-05-21 | 571.299988        |
| 1950-05-22 | 571.25            |
| 1950-05-23 | 571.549988        |
| 1950-05-24 | 572.0             |
| 1950-05-25 | 572.429993        |
| 1950-05-26 | 572.669983        |
| 1950-05-27 | 572.440002        |
| 1950-05-28 | 571.789978        |
| 1950-05-29 | 571.5             |
| 1950-05-30 | 572.390015        |
| 1950-05-31 | 572.400024        |
| 1950-06-01 | 572.840027        |
| 1950-06-02 | 572.830017        |
| 1950-06-03 | 572.23999         |
| 1950-06-04 | 571.080017        |
| 1950-06-05 | 570.75            |
| 1950-06-06 | 571.159973        |
| 1950-06-07 | 571.400024        |
| 1950-06-08 | 571.580017        |
| 1950-06-09 | 571.679993        |
| 1950-06-10 | 571.450012        |
| 1950-06-11 | 570.830017        |
| 1950-06-12 | 570.599976        |
| 1950-06-13 | 570.890015        |
| 1950-06-14 | 571.22998         |
| 1950-06-15 | 571.580017        |
| 1950-06-16 | 571.919983        |
| 1950-06-17 | 571.820007        |
| 1950-06-18 | 571.349976        |
| 1950-06-19 | 571.320007        |
| 1950-06-20 | 571.780029        |
| 1950-06-21 | 572.190002        |
| 1950-06-22 | 572.619995        |
| 1950-06-23 | 572.950012        |
| 1950-06-24 | 572.880005        |
| 1950-06-25 | 572.219971        |
| 1950-06-26 | 572.0             |
| 1950-06-27 | 572.280029        |
| 1950-06-28 | 572.570007        |
| 1950-06-29 | 572.859985        |
| 1950-06-30 | 573.200012        |
| 1950-07-01 | 573.130005        |
| 1950-07-02 | 572.51001         |
| 1950-07-03 | 572.219971        |
| 1950-07-04 | 571.809998        |
| 1950-07-05 | 571.75            |
| 1950-07-06 | 572.109985        |
| 1950-07-07 | 572.539978        |
| 1950-07-08 | 572.880005        |
| 1950-07-09 | 572.429993        |
| 1950-07-10 | 572.48999         |
| 1950-07-11 | 572.619995        |
| 1950-07-12 | 572.97998         |
| 1950-07-13 | 573.299988        |
| 1950-07-14 | 573.650024        |
| 1950-07-15 | 573.690002        |
| 1950-07-16 | 573.390015        |
| 1950-07-17 | 573.299988        |
| 1950-07-18 | 573.700012        |
| 1950-07-19 | 574.130005        |
| 1950-07-20 | 574.369995        |
| 1950-07-21 | 574.650024        |
| 1950-07-22 | 574.690002        |
| 1950-07-23 | 574.219971        |
| 1950-07-24 | 574.890015        |
| 1950-07-25 | 574.969971        |
| 1950-07-26 | 575.23999         |
| 1950-07-27 | 575.469971        |
| 1950-07-28 | 575.52002         |
| 1950-07-29 | 575.359985        |
| 1950-07-30 | 575.549988        |
| 1950-07-31 | 575.900024        |
| 1950-08-01 | 577.929993        |
| 1950-08-02 | 579.809998        |
| 1950-08-03 | 581.719971        |
| 1950-08-04 | 583.48999         |
| 1950-08-05 | 583.929993        |
| 1950-08-06 | 583.659973        |
| 1950-08-07 | 583.72998         |
| 1950-08-08 | 584.119995        |
| 1950-08-09 | 584.289978        |
| 1950-08-10 | 584.289978        |
| 1950-08-11 | 584.349976        |
| 1950-08-12 | 583.830017        |
| 1950-08-13 | 582.900024        |
| 1950-08-14 | 582.530029        |
| 1950-08-15 | 582.419983        |
| 1950-08-16 | 582.349976        |
| 1950-08-17 | 582.080017        |
| 1950-08-18 | 582.0             |
| 1950-08-19 | 581.52002         |
| 1950-08-20 | 580.599976        |
| 1950-08-21 | 580.130005        |
| 1950-08-22 | 579.969971        |
| 1950-08-23 | 579.820007        |
| 1950-08-24 | 580.599976        |
| 1950-08-25 | 580.599976        |
| 1950-08-26 | 579.960022        |
| 1950-08-27 | 578.849976        |
| 1950-08-28 | 578.299988        |
| 1950-08-29 | 578.179993        |
| 1950-08-30 | 578.109985        |
| 1950-08-31 | 577.960022        |
| 1950-09-01 | 577.900024        |
| 1950-09-02 | 577.349976        |
| 1950-09-03 | 576.429993        |
| 1950-09-04 | 575.150024        |
| 1950-09-05 | 574.780029        |
| 1950-09-06 | 575.0             |
| 1950-09-07 | 575.179993        |
| 1950-09-08 | 575.619995        |
| 1950-09-09 | 575.710022        |
| 1950-09-10 | 575.200012        |
| 1950-09-11 | 575.400024        |
| 1950-09-12 | 576.070007        |
| 1950-09-13 | 576.679993        |
| 1950-09-14 | 577.5             |
| 1950-09-15 | 578.01001         |
| 1950-09-16 | 578.119995        |
| 1950-09-17 | 577.809998        |
| 1950-09-18 | 578.73999         |
| 1950-09-19 | 580.099976        |
| 1950-09-20 | 580.690002        |
| 1950-09-21 | 581.26001         |
| 1950-09-22 | 581.97998         |
| 1950-09-23 | 581.77002         |
| 1950-09-24 | 581.630005        |
| 1950-09-25 | 581.47998         |
| 1950-09-26 | 582.880005        |
| 1950-09-27 | 584.369995        |
| 1950-09-28 | 584.580017        |
| 1950-09-29 | 584.820007        |
| 1950-09-30 | 584.559998        |
| 1950-10-01 | 584.0             |
| 1950-10-02 | 584.52002         |
| 1950-10-03 | 584.919983        |
| 1950-10-04 | 585.340027        |
| 1950-10-05 | 585.710022        |
| 1950-10-06 | 586.179993        |
| 1950-10-07 | 586.200012        |
| 1950-10-08 | 585.799988        |
| 1950-10-09 | 585.919983        |
| 1950-10-10 | 586.349976        |
| 1950-10-11 | 586.780029        |
| 1950-10-12 | 587.130005        |
| 1950-10-13 | 587.429993        |
| 1950-10-14 | 587.429993        |
| 1950-10-15 | 587.070007        |
| 1950-10-16 | 586.97998         |
| 1950-10-17 | 587.299988        |
| 1950-10-18 | 587.690002        |
| 1950-10-19 | 588.0             |
| 1950-10-20 | 588.409973        |
| 1950-10-21 | 588.52002         |
| 1950-10-22 | 588.340027        |
| 1950-10-23 | 588.52002         |
| 1950-10-24 | 588.919983        |
| 1950-10-25 | 589.400024        |
| 1950-10-26 | 590.599976        |
| 1950-10-27 | 591.200012        |
| 1950-10-28 | 591.340027        |
| 1950-10-29 | 591.22998         |
| 1950-10-30 | 591.559998        |
| 1950-10-31 | 592.51001         |
| 1950-11-01 | 592.890015        |
| 1950-11-02 | 593.419983        |
| 1950-11-03 | 593.789978        |
| 1950-11-04 | 593.820007        |
| 1950-11-05 | 593.580017        |
| 1950-11-06 | 594.200012        |
| 1950-11-07 | 594.969971        |
| 1950-11-08 | 595.049988        |
| 1950-11-09 | 595.679993        |
| 1950-11-10 | 595.469971        |
| 1950-11-11 | 595.419983        |
| 1950-11-12 | 595.169983        |
| 1950-11-13 | 595.640015        |
| 1950-11-14 | 596.349976        |
| 1950-11-15 | 596.97998         |
| 1950-11-16 | 597.700012        |
| 1950-11-17 | 598.580017        |
| 1950-11-18 | 599.25            |
| 1950-11-19 | 599.669983        |
| 1950-11-20 | 600.210022        |
| 1950-11-21 | 601.030029        |
| 1950-11-22 | 601.690002        |
| 1950-11-23 | 601.77002         |
| 1950-11-24 | 602.119995        |
| 1950-11-25 | 602.549988        |
| 1950-11-26 | 602.830017        |
| 1950-11-27 | 603.460022        |
| 1950-11-28 | 604.22998         |
| 1950-11-29 | 604.789978        |
| 1950-11-30 | 605.210022        |
| 1950-12-01 | 605.580017        |
| 1950-12-02 | 605.650024        |
| 1950-12-03 | 605.380005        |
| 1950-12-04 | 605.780029        |
| 1950-12-05 | 606.299988        |
| 1950-12-06 | 606.719971        |
| 1950-12-07 | 607.119995        |
| 1950-12-08 | 607.669983        |
| 1950-12-09 | 607.950012        |
| 1950-12-10 | 607.75            |
| 1950-12-11 | 608.150024        |
| 1950-12-12 | 608.75            |
| 1950-12-13 | 609.599976        |
| 1950-12-14 | 610.179993        |
| 1950-12-15 | 610.659973        |
| 1950-12-16 | 610.890015        |
| 1950-12-17 | 610.900024        |
| 1950-12-18 | 611.27002         |
| 1950-12-19 | 611.820007        |
| 1950-12-20 | 612.320007        |
| 1950-12-21 | 612.849976        |
| 1950-12-22 | 613.390015        |
| 1950-12-23 | 613.450012        |
| 1950-12-24 | 613.299988        |
| 1950-12-25 | 613.099976        |
| 1950-12-26 | 613.52002         |
| 1950-12-27 | 614.52002         |
| 1950-12-28 | 615.059998        |
| 1950-12-29 | 615.630005        |
| 1950-12-30 | 616.059998        |
| 1950-12-31 | 616.179993        |
| 1951-01-01 | 616.049988        |
| 1951-01-02 | 616.570007        |
| 1951-01-03 | 617.280029        |
| 1951-01-04 | 617.97998         |
| 1951-01-05 | 618.619995        |
| 1951-01-06 | 618.799988        |
| 1951-01-07 | 618.719971        |
| 1951-01-08 | 619.48999         |
| 1951-01-09 | 620.200012        |
| 1951-01-10 | 620.900024        |
| 1951-01-11 | 621.599976        |
| 1951-01-12 | 622.309998        |
| 1951-01-13 | 622.679993        |
| 1951-01-14 | 622.619995        |
| 1951-01-15 | 622.900024        |
| 1951-01-16 | 623.599976        |
| 1951-01-17 | 624.190002        |
| 1951-01-18 | 624.76001         |
| 1951-01-19 | 625.23999         |
| 1951-01-20 | 625.530029        |
| 1951-01-21 | 625.47998         |
| 1951-01-22 | 625.900024        |
| 1951-01-23 | 626.320007        |
| 1951-01-24 | 626.700012        |
| 1951-01-25 | 626.919983        |
| 1951-01-26 | 627.200012        |
| 1951-01-27 | 627.469971        |
| 1951-01-28 | 627.400024        |
| 1951-01-29 | 628.049988        |
| 1951-01-30 | 628.450012        |
| 1951-01-31 | 628.840027        |
| 1951-02-01 | 629.080017        |
| 1951-02-02 | 629.369995        |
| 1951-02-03 | 629.52002         |
| 1951-02-04 | 629.349976        |
| 1951-02-05 | 629.609985        |
| 1951-02-06 | 629.880005        |
| 1951-02-07 | 630.140015        |
| 1951-02-08 | 630.419983        |
| 1951-02-09 | 630.669983        |
| 1951-02-10 | 630.700012        |
| 1951-02-11 | 630.48999         |
| 1951-02-12 | 630.840027        |
| 1951-02-13 | 631.159973        |
| 1951-02-14 | 631.429993        |
| 1951-02-15 | 631.710022        |
| 1951-02-16 | 631.98999         |
| 1951-02-17 | 631.849976        |
| 1951-02-18 | 631.669983        |
| 1951-02-19 | 632.049988        |
| 1951-02-20 | 632.419983        |
| 1951-02-21 | 632.909973        |
| 1951-02-22 | 633.289978        |
| 1951-02-23 | 633.849976        |
| 1951-02-24 | 633.97998         |
| 1951-02-25 | 633.77002         |
| 1951-02-26 | 634.26001         |
| 1951-02-27 | 634.77002         |
| 1951-02-28 | 635.320007        |
| 1951-03-01 | 635.799988        |
| 1951-03-02 | 636.390015        |
| 1951-03-03 | 636.52002         |
| 1951-03-04 | 636.400024        |
| 1951-03-05 | 636.919983        |
| 1951-03-06 | 637.340027        |
| 1951-03-07 | 637.700012        |
| 1951-03-08 | 637.969971        |
| 1951-03-09 | 638.27002         |
| 1951-03-10 | 638.25            |
| 1951-03-11 | 638.049988        |
| 1951-03-12 | 638.23999         |
| 1951-03-13 | 638.440002        |
| 1951-03-14 | 638.690002        |
| 1951-03-15 | 638.869995        |
| 1951-03-16 | 639.130005        |
| 1951-03-17 | 638.900024        |
| 1951-03-18 | 638.349976        |
| 1951-03-19 | 638.469971        |
| 1951-03-20 | 638.559998        |
| 1951-03-21 | 638.609985        |
| 1951-03-22 | 638.659973        |
| 1951-03-23 | 638.710022        |
| 1951-03-24 | 638.48999         |
| 1951-03-25 | 637.880005        |
| 1951-03-26 | 637.849976        |
| 1951-03-27 | 637.969971        |
| 1951-03-28 | 637.849976        |
| 1951-03-29 | 637.789978        |
| 1951-03-30 | 637.830017        |
| 1951-03-31 | 637.429993        |
| 1951-04-01 | 636.820007        |
| 1951-04-02 | 636.609985        |
| 1951-04-03 | 636.429993        |
| 1951-04-04 | 636.200012        |
| 1951-04-05 | 636.01001         |
| 1951-04-06 | 635.840027        |
| 1951-04-07 | 635.450012        |
| 1951-04-08 | 634.880005        |
| 1951-04-09 | 634.75            |
| 1951-04-10 | 634.929993        |
| 1951-04-11 | 634.640015        |
| 1951-04-12 | 634.73999         |
| 1951-04-13 | 634.590027        |
| 1951-04-14 | 634.5             |
| 1951-04-15 | 634.190002        |
| 1951-04-16 | 634.299988        |
| 1951-04-17 | 634.549988        |
| 1951-04-18 | 634.75            |
| 1951-04-19 | 635.119995        |
| 1951-04-20 | 635.359985        |
| 1951-04-21 | 635.359985        |
| 1951-04-22 | 635.369995        |
| 1951-04-23 | 635.429993        |
| 1951-04-24 | 635.5             |
| 1951-04-25 | 635.530029        |
| 1951-04-26 | 635.659973        |
| 1951-04-27 | 635.75            |
| 1951-04-28 | 635.72998         |
| 1951-04-29 | 635.690002        |
| 1951-04-30 | 635.890015        |
| 1951-05-01 | 636.200012        |
| 1951-05-02 | 636.650024        |
| 1951-05-03 | 637.02002         |
| 1951-05-04 | 637.369995        |
| 1951-05-05 | 637.469971        |
| 1951-05-06 | 637.440002        |
| 1951-05-07 | 637.700012        |
| 1951-05-08 | 637.960022        |
| 1951-05-09 | 638.25            |
| 1951-05-10 | 638.640015        |
| 1951-05-11 | 639.049988        |
| 1951-05-12 | 639.049988        |
| 1951-05-13 | 639.099976        |
| 1951-05-14 | 639.380005        |
| 1951-05-15 | 639.849976        |
| 1951-05-16 | 640.150024        |
| 1951-05-17 | 640.469971        |
| 1951-05-18 | 640.940002        |
| 1951-05-19 | 641.159973        |
| 1951-05-20 | 641.099976        |
| 1951-05-21 | 641.469971        |
| 1951-05-22 | 641.780029        |
| 1951-05-23 | 642.039978        |
| 1951-05-24 | 642.349976        |
| 1951-05-25 | 642.559998        |
| 1951-05-26 | 642.659973        |
| 1951-05-27 | 642.72998         |
| 1951-05-28 | 642.900024        |
| 1951-05-29 | 642.909973        |
| 1951-05-30 | 642.349976        |
| 1951-05-31 | 642.26001         |
| 1951-06-01 | 642.210022        |
| 1951-06-02 | 641.969971        |
| 1951-06-03 | 641.820007        |
| 1951-06-04 | 641.530029        |
| 1951-06-05 | 641.390015        |
| 1951-06-06 | 641.179993        |
| 1951-06-07 | 641.099976        |
| 1951-06-08 | 641.119995        |
| 1951-06-09 | 640.919983        |
| 1951-06-10 | 640.780029        |
| 1951-06-11 | 640.799988        |
| 1951-06-12 | 640.599976        |
| 1951-06-13 | 640.299988        |
| 1951-06-14 | 639.950012        |
| 1951-06-15 | 639.599976        |
| 1951-06-16 | 639.280029        |
| 1951-06-17 | 639.0             |
| 1951-06-18 | 638.599976        |
| 1951-06-19 | 638.22998         |
| 1951-06-20 | 638.049988        |
| 1951-06-21 | 637.5             |
| 1951-06-22 | 637.02002         |
| 1951-06-23 | 636.679993        |
| 1951-06-24 | 636.320007        |
| 1951-06-25 | 635.859985        |
| 1951-06-26 | 635.400024        |
| 1951-06-27 | 634.950012        |
| 1951-06-28 | 634.700012        |
| 1951-06-29 | 634.539978        |
| 1951-06-30 | 634.299988        |
| 1951-07-01 | 633.950012        |
| 1951-07-02 | 633.640015        |
| 1951-07-03 | 633.26001         |
| 1951-07-04 | 632.52002         |
| 1951-07-05 | 632.099976        |
| 1951-07-06 | 632.289978        |
| 1951-07-07 | 632.070007        |
| 1951-07-08 | 631.75            |
| 1951-07-09 | 631.469971        |
| 1951-07-10 | 631.25            |
| 1951-07-11 | 630.969971        |
| 1951-07-12 | 630.640015        |
| 1951-07-13 | 630.280029        |
| 1951-07-14 | 630.099976        |
| 1951-07-15 | 629.719971        |
| 1951-07-16 | 629.359985        |
| 1951-07-17 | 629.099976        |
| 1951-07-18 | 628.900024        |
| 1951-07-19 | 628.619995        |
| 1951-07-20 | 628.330017        |
| 1951-07-21 | 628.090027        |
| 1951-07-22 | 627.599976        |
| 1951-07-23 | 627.419983        |
| 1951-07-24 | 627.090027        |
| 1951-07-25 | 626.849976        |
| 1951-07-26 | 626.659973        |
| 1951-07-27 | 626.650024        |
| 1951-07-28 | 626.630005        |
| 1951-07-29 | 626.530029        |
| 1951-07-30 | 626.400024        |
| 1951-07-31 | 626.299988        |
| 1951-08-01 | 626.25            |
| 1951-08-02 | 626.169983        |
| 1951-08-03 | 626.150024        |
| 1951-08-04 | 625.830017        |
| 1951-08-05 | 625.450012        |
| 1951-08-06 | 625.25            |
| 1951-08-07 | 625.22998         |
| 1951-08-08 | 625.140015        |
| 1951-08-09 | 625.080017        |
| 1951-08-10 | 625.080017        |
| 1951-08-11 | 624.669983        |
| 1951-08-12 | 624.0             |
| 1951-08-13 | 623.97998         |
| 1951-08-14 | 624.0             |
| 1951-08-15 | 624.140015        |
| 1951-08-16 | 624.25            |
| 1951-08-17 | 624.349976        |
| 1951-08-18 | 624.02002         |
| 1951-08-19 | 623.52002         |
| 1951-08-20 | 623.359985        |
| 1951-08-21 | 623.5             |
| 1951-08-22 | 623.679993        |
| 1951-08-23 | 623.869995        |
| 1951-08-24 | 624.080017        |
| 1951-08-25 | 623.950012        |
| 1951-08-26 | 623.320007        |
| 1951-08-27 | 623.679993        |
| 1951-08-28 | 624.719971        |
| 1951-08-29 | 625.5             |
| 1951-08-30 | 626.330017        |
| 1951-08-31 | 626.789978        |
| 1951-09-01 | 626.859985        |
| 1951-09-02 | 626.419983        |
| 1951-09-03 | 625.799988        |
| 1951-09-04 | 625.919983        |
| 1951-09-05 | 626.349976        |
| 1951-09-06 | 626.75            |
| 1951-09-07 | 627.080017        |
| 1951-09-08 | 627.070007        |
| 1951-09-09 | 626.75            |
| 1951-09-10 | 627.02002         |
| 1951-09-11 | 627.580017        |
| 1951-09-12 | 627.969971        |
| 1951-09-13 | 628.5             |
| 1951-09-14 | 628.940002        |
| 1951-09-15 | 629.119995        |
| 1951-09-16 | 629.0             |
| 1951-09-17 | 629.349976        |
| 1951-09-18 | 629.820007        |
| 1951-09-19 | 630.299988        |
| 1951-09-20 | 630.780029        |
| 1951-09-21 | 631.179993        |
| 1951-09-22 | 631.210022        |
| 1951-09-23 | 630.929993        |
| 1951-09-24 | 631.200012        |
| 1951-09-25 | 631.22998         |
| 1951-09-26 | 631.299988        |
| 1951-09-27 | 631.26001         |
| 1951-09-28 | 631.340027        |
| 1951-09-29 | 631.070007        |
| 1951-09-30 | 630.580017        |
| 1951-10-01 | 630.52002         |
| 1951-10-02 | 630.320007        |
| 1951-10-03 | 630.23999         |
| 1951-10-04 | 630.219971        |
| 1951-10-05 | 630.280029        |
| 1951-10-06 | 630.280029        |
| 1951-10-07 | 630.070007        |
| 1951-10-08 | 630.099976        |
| 1951-10-09 | 630.23999         |
| 1951-10-10 | 630.349976        |
| 1951-10-11 | 630.549988        |
| 1951-10-12 | 630.719971        |
| 1951-10-13 | 630.650024        |
| 1951-10-14 | 630.450012        |
| 1951-10-15 | 630.450012        |
| 1951-10-16 | 630.530029        |
| 1951-10-17 | 630.539978        |
| 1951-10-18 | 630.51001         |
| 1951-10-19 | 630.52002         |
| 1951-10-20 | 630.26001         |
| 1951-10-21 | 629.859985        |
| 1951-10-22 | 629.840027        |
| 1951-10-23 | 629.77002         |
| 1951-10-24 | 629.710022        |
| 1951-10-25 | 629.849976        |
| 1951-10-26 | 629.799988        |
| 1951-10-27 | 629.580017        |
| 1951-10-28 | 629.159973        |
| 1951-10-29 | 629.150024        |
| 1951-10-30 | 629.27002         |
| 1951-10-31 | 629.309998        |
| 1951-11-01 | 629.450012        |
| 1951-11-02 | 629.549988        |
| 1951-11-03 | 629.419983        |
| 1951-11-04 | 629.219971        |
| 1951-11-05 | 629.380005        |
| 1951-11-06 | 629.549988        |
| 1951-11-07 | 629.77002         |
| 1951-11-08 | 629.890015        |
| 1951-11-09 | 630.150024        |
| 1951-11-10 | 630.140015        |
| 1951-11-11 | 630.01001         |
| 1951-11-12 | 630.25            |
| 1951-11-13 | 630.719971        |
| 1951-11-14 | 631.200012        |
| 1951-11-15 | 631.830017        |
| 1951-11-16 | 632.299988        |
| 1951-11-17 | 632.47998         |
| 1951-11-18 | 632.450012        |
| 1951-11-19 | 632.97998         |
| 1951-11-20 | 633.570007        |
| 1951-11-21 | 634.049988        |
| 1951-11-22 | 633.969971        |
| 1951-11-23 | 634.219971        |
| 1951-11-24 | 634.299988        |
| 1951-11-25 | 634.23999         |
| 1951-11-26 | 634.700012        |
| 1951-11-27 | 635.200012        |
| 1951-11-28 | 635.900024        |
| 1951-11-29 | 636.580017        |
| 1951-11-30 | 637.130005        |
| 1951-12-01 | 637.369995        |
| 1951-12-02 | 637.349976        |
| 1951-12-03 | 637.609985        |
| 1951-12-04 | 637.940002        |
| 1951-12-05 | 638.400024        |
| 1951-12-06 | 638.890015        |
| 1951-12-07 | 639.409973        |
| 1951-12-08 | 639.869995        |
| 1951-12-09 | 640.22998         |
| 1951-12-10 | 640.390015        |
| 1951-12-11 | 640.419983        |
| 1951-12-12 | 640.349976        |
| 1951-12-13 | 640.280029        |
| 1951-12-14 | 640.359985        |
| 1951-12-15 | 640.150024        |
| 1951-12-16 | 639.76001         |
| 1951-12-17 | 639.830017        |
| 1951-12-18 | 639.75            |
| 1951-12-19 | 640.049988        |
| 1951-12-20 | 640.200012        |
| 1951-12-21 | 640.299988        |
| 1951-12-22 | 640.059998        |
| 1951-12-23 | 639.75            |
| 1951-12-24 | 639.400024        |
| 1951-12-25 | 639.049988        |
| 1951-12-26 | 639.049988        |
| 1951-12-27 | 639.119995        |
| 1951-12-28 | 639.179993        |
| 1951-12-29 | 639.380005        |
| 1951-12-30 | 639.289978        |
| 1951-12-31 | 639.25            |
| 1952-01-01 | 639.23999         |
| 1952-01-02 | 639.359985        |
| 1952-01-03 | 639.150024        |
| 1952-01-04 | 638.940002        |
| 1952-01-05 | 638.599976        |
| 1952-01-06 | 638.320007        |
| 1952-01-07 | 638.400024        |
| 1952-01-08 | 638.549988        |
| 1952-01-09 | 638.679993        |
| 1952-01-10 | 638.76001         |
| 1952-01-11 | 638.679993        |
| 1952-01-12 | 638.539978        |
| 1952-01-13 | 638.359985        |
| 1952-01-14 | 638.640015        |
| 1952-01-15 | 638.580017        |
| 1952-01-16 | 638.650024        |
| 1952-01-17 | 638.830017        |
| 1952-01-18 | 638.919983        |
| 1952-01-19 | 638.650024        |
| 1952-01-20 | 638.5             |
| 1952-01-21 | 638.599976        |
| 1952-01-22 | 638.799988        |
| 1952-01-23 | 638.950012        |
| 1952-01-24 | 639.039978        |
| 1952-01-25 | 639.27002         |
| 1952-01-26 | 639.140015        |
| 1952-01-27 | 639.26001         |
| 1952-01-28 | 639.320007        |
| 1952-01-29 | 639.340027        |
| 1952-01-30 | 639.340027        |
| 1952-01-31 | 639.330017        |
| 1952-02-01 | 639.320007        |
| 1952-02-02 | 639.26001         |
| 1952-02-03 | 638.849976        |
| 1952-02-04 | 638.650024        |
| 1952-02-05 | 638.619995        |
| 1952-02-06 | 638.469971        |
| 1952-02-07 | 638.5             |
| 1952-02-08 | 638.390015        |
| 1952-02-09 | 638.349976        |
| 1952-02-10 | 638.070007        |
| 1952-02-11 | 638.049988        |
| 1952-02-12 | 638.299988        |
| 1952-02-13 | 638.580017        |
| 1952-02-14 | 638.700012        |
| 1952-02-15 | 639.099976        |
| 1952-02-16 | 638.950012        |
| 1952-02-17 | 638.900024        |
| 1952-02-18 | 639.0             |
| 1952-02-19 | 639.200012        |
| 1952-02-20 | 639.400024        |
| 1952-02-21 | 639.419983        |
| 1952-02-22 | 639.47998         |
| 1952-02-23 | 639.48999         |
| 1952-02-24 | 639.400024        |
| 1952-02-25 | 639.299988        |
| 1952-02-26 | 639.440002        |
| 1952-02-27 | 639.549988        |
| 1952-02-28 | 639.530029        |
| 1952-02-29 | 639.570007        |
| 1952-03-01 | 639.77002         |
| 1952-03-02 | 639.820007        |
| 1952-03-03 | 639.849976        |
| 1952-03-04 | 639.909973        |
| 1952-03-05 | 640.0             |
| 1952-03-06 | 640.049988        |
| 1952-03-07 | 639.900024        |
| 1952-03-08 | 639.929993        |
| 1952-03-09 | 639.450012        |
| 1952-03-10 | 639.679993        |
| 1952-03-11 | 639.599976        |
| 1952-03-12 | 639.52002         |
| 1952-03-13 | 639.349976        |
| 1952-03-14 | 639.289978        |
| 1952-03-15 | 639.400024        |
| 1952-03-16 | 639.400024        |
| 1952-03-17 | 639.5             |
| 1952-03-18 | 639.400024        |
| 1952-03-19 | 639.400024        |
| 1952-03-20 | 639.469971        |
| 1952-03-21 | 639.380005        |
| 1952-03-22 | 639.469971        |
| 1952-03-23 | 639.119995        |
| 1952-03-24 | 639.25            |
| 1952-03-25 | 639.130005        |
| 1952-03-26 | 639.070007        |
| 1952-03-27 | 639.070007        |
| 1952-03-28 | 638.940002        |
| 1952-03-29 | 638.900024        |
| 1952-03-30 | 638.76001         |
| 1952-03-31 | 638.840027        |
| 1952-04-01 | 638.799988        |
| 1952-04-02 | 638.73999         |
| 1952-04-03 | 638.700012        |
| 1952-04-04 | 638.77002         |
| 1952-04-05 | 638.880005        |
| 1952-04-06 | 638.700012        |
| 1952-04-07 | 638.469971        |
| 1952-04-08 | 638.200012        |
| 1952-04-09 | 637.900024        |
| 1952-04-10 | 637.599976        |
| 1952-04-11 | 637.349976        |
| 1952-04-12 | 637.599976        |
| 1952-04-13 | 637.5             |
| 1952-04-14 | 637.599976        |
| 1952-04-15 | 637.700012        |
| 1952-04-16 | 638.0             |
| 1952-04-17 | 638.210022        |
| 1952-04-18 | 638.429993        |
| 1952-04-19 | 638.440002        |
| 1952-04-20 | 637.950012        |
| 1952-04-21 | 637.840027        |
| 1952-04-22 | 637.669983        |
| 1952-04-23 | 637.539978        |
| 1952-04-24 | 637.429993        |
| 1952-04-25 | 637.909973        |
| 1952-04-26 | 638.26001         |
| 1952-04-27 | 638.080017        |
| 1952-04-28 | 638.299988        |
| 1952-04-29 | 638.559998        |
| 1952-04-30 | 638.77002         |
| 1952-05-01 | 638.77002         |
| 1952-05-02 | 638.789978        |
| 1952-05-03 | 638.390015        |
| 1952-05-04 | 637.97998         |
| 1952-05-05 | 637.98999         |
| 1952-05-06 | 638.070007        |
| 1952-05-07 | 638.200012        |
| 1952-05-08 | 638.400024        |
| 1952-05-09 | 638.599976        |
| 1952-05-10 | 638.200012        |
| 1952-05-11 | 637.700012        |
| 1952-05-12 | 638.150024        |
| 1952-05-13 | 638.599976        |
| 1952-05-14 | 639.099976        |
| 1952-05-15 | 639.549988        |
| 1952-05-16 | 639.880005        |
| 1952-05-17 | 639.580017        |
| 1952-05-18 | 638.969971        |
| 1952-05-19 | 639.119995        |
| 1952-05-20 | 639.450012        |
| 1952-05-21 | 639.789978        |
| 1952-05-22 | 639.830017        |
| 1952-05-23 | 639.960022        |
| 1952-05-24 | 639.659973        |
| 1952-05-25 | 639.349976        |
| 1952-05-26 | 639.599976        |
| 1952-05-27 | 639.77002         |
| 1952-05-28 | 639.950012        |
| 1952-05-29 | 639.98999         |
| 1952-05-30 | 639.940002        |
| 1952-05-31 | 639.679993        |
| 1952-06-01 | 639.280029        |
| 1952-06-02 | 639.299988        |
| 1952-06-03 | 639.400024        |
| 1952-06-04 | 639.299988        |
| 1952-06-05 | 639.25            |
| 1952-06-06 | 639.200012        |
| 1952-06-07 | 639.0             |
| 1952-06-08 | 638.450012        |
| 1952-06-09 | 638.5             |
| 1952-06-10 | 638.75            |
| 1952-06-11 | 638.799988        |
| 1952-06-12 | 638.799988        |
| 1952-06-13 | 638.809998        |
| 1952-06-14 | 638.869995        |
| 1952-06-15 | 638.52002         |
| 1952-06-16 | 638.789978        |
| 1952-06-17 | 638.900024        |
| 1952-06-18 | 639.099976        |
| 1952-06-19 | 639.400024        |
| 1952-06-20 | 639.599976        |
| 1952-06-21 | 639.349976        |
| 1952-06-22 | 639.159973        |
| 1952-06-23 | 639.049988        |
| 1952-06-24 | 639.02002         |
| 1952-06-25 | 639.01001         |
| 1952-06-26 | 638.900024        |
| 1952-06-27 | 638.799988        |
| 1952-06-28 | 638.450012        |
| 1952-06-29 | 638.059998        |
| 1952-06-30 | 638.099976        |
| 1952-07-01 | 638.099976        |
| 1952-07-02 | 638.380005        |
| 1952-07-03 | 638.450012        |
| 1952-07-04 | 638.099976        |
| 1952-07-05 | 637.900024        |
| 1952-07-06 | 637.400024        |
| 1952-07-07 | 637.400024        |
| 1952-07-08 | 637.599976        |
| 1952-07-09 | 637.700012        |
| 1952-07-10 | 637.799988        |
| 1952-07-11 | 637.960022        |
| 1952-07-12 | 637.830017        |
| 1952-07-13 | 637.309998        |
| 1952-07-14 | 637.5             |
| 1952-07-15 | 637.73999         |
| 1952-07-16 | 637.909973        |
| 1952-07-17 | 638.130005        |
| 1952-07-18 | 638.320007        |
| 1952-07-19 | 638.409973        |
| 1952-07-20 | 638.02002         |
| 1952-07-21 | 638.119995        |
| 1952-07-22 | 638.159973        |
| 1952-07-23 | 638.5             |
| 1952-07-24 | 638.659973        |
| 1952-07-25 | 638.960022        |
| 1952-07-26 | 639.080017        |
| 1952-07-27 | 638.799988        |
| 1952-07-28 | 638.590027        |
| 1952-07-29 | 638.700012        |
| 1952-07-30 | 638.809998        |
| 1952-07-31 | 638.849976        |
| 1952-08-01 | 638.950012        |
| 1952-08-02 | 638.799988        |
| 1952-08-03 | 638.299988        |
| 1952-08-04 | 638.400024        |
| 1952-08-05 | 638.5             |
| 1952-08-06 | 638.599976        |
| 1952-08-07 | 638.719971        |
| 1952-08-08 | 638.849976        |
| 1952-08-09 | 638.710022        |
| 1952-08-10 | 638.299988        |
| 1952-08-11 | 638.340027        |
| 1952-08-12 | 638.450012        |
| 1952-08-13 | 638.780029        |
| 1952-08-14 | 638.900024        |
| 1952-08-15 | 639.070007        |
| 1952-08-16 | 638.969971        |
| 1952-08-17 | 638.450012        |
| 1952-08-18 | 638.5             |
| 1952-08-19 | 638.549988        |
| 1952-08-20 | 638.719971        |
| 1952-08-21 | 638.919983        |
| 1952-08-22 | 639.059998        |
| 1952-08-23 | 638.98999         |
| 1952-08-24 | 638.47998         |
| 1952-08-25 | 638.549988        |
| 1952-08-26 | 638.5             |
| 1952-08-27 | 638.700012        |
| 1952-08-28 | 639.099976        |
| 1952-08-29 | 639.299988        |
| 1952-08-30 | 639.299988        |
| 1952-08-31 | 638.75            |
| 1952-09-01 | 638.25            |
| 1952-09-02 | 638.400024        |
| 1952-09-03 | 638.700012        |
| 1952-09-04 | 638.969971        |
| 1952-09-05 | 639.309998        |
| 1952-09-06 | 639.219971        |
| 1952-09-07 | 638.969971        |
| 1952-09-08 | 638.900024        |
| 1952-09-09 | 639.150024        |
| 1952-09-10 | 639.26001         |
| 1952-09-11 | 639.5             |
| 1952-09-12 | 639.599976        |
| 1952-09-13 | 639.640015        |
| 1952-09-14 | 639.130005        |
| 1952-09-15 | 639.179993        |
| 1952-09-16 | 639.27002         |
| 1952-09-17 | 639.450012        |
| 1952-09-18 | 639.5             |
| 1952-09-19 | 639.950012        |
| 1952-09-20 | 639.960022        |
| 1952-09-21 | 639.559998        |
| 1952-09-22 | 639.419983        |
| 1952-09-23 | 639.5             |
| 1952-09-24 | 639.419983        |
| 1952-09-25 | 639.5             |
| 1952-09-26 | 639.599976        |
| 1952-09-27 | 639.5             |
| 1952-09-28 | 638.900024        |
| 1952-09-29 | 638.849976        |
| 1952-09-30 | 638.950012        |
| 1952-10-01 | 638.900024        |
| 1952-10-02 | 638.950012        |
| 1952-10-03 | 638.880005        |
| 1952-10-04 | 638.700012        |
| 1952-10-05 | 638.349976        |
| 1952-10-06 | 638.400024        |
| 1952-10-07 | 638.47998         |
| 1952-10-08 | 638.52002         |
| 1952-10-09 | 638.570007        |
| 1952-10-10 | 638.570007        |
| 1952-10-11 | 638.599976        |
| 1952-10-12 | 638.359985        |
| 1952-10-13 | 638.419983        |
| 1952-10-14 | 638.549988        |
| 1952-10-15 | 638.530029        |
| 1952-10-16 | 638.619995        |
| 1952-10-17 | 638.690002        |
| 1952-10-18 | 638.799988        |
| 1952-10-19 | 638.830017        |
| 1952-10-20 | 638.799988        |
| 1952-10-21 | 638.849976        |
| 1952-10-22 | 638.97998         |
| 1952-10-23 | 639.049988        |
| 1952-10-24 | 639.099976        |
| 1952-10-25 | 639.25            |
| 1952-10-26 | 639.200012        |
| 1952-10-27 | 639.080017        |
| 1952-10-28 | 639.0             |
| 1952-10-29 | 638.969971        |
| 1952-10-30 | 638.969971        |
| 1952-10-31 | 639.0             |
| 1952-11-01 | 639.140015        |
| 1952-11-02 | 639.26001         |
| 1952-11-03 | 639.179993        |
| 1952-11-04 | 639.090027        |
| 1952-11-05 | 638.969971        |
| 1952-11-06 | 638.840027        |
| 1952-11-07 | 638.76001         |
| 1952-11-08 | 638.75            |
| 1952-11-09 | 638.570007        |
| 1952-11-10 | 638.590027        |
| 1952-11-11 | 638.669983        |
| 1952-11-12 | 638.570007        |
| 1952-11-13 | 638.640015        |
| 1952-11-14 | 638.52002         |
| 1952-11-15 | 638.549988        |
| 1952-11-16 | 638.700012        |
| 1952-11-17 | 638.700012        |
| 1952-11-18 | 638.950012        |
| 1952-11-19 | 638.900024        |
| 1952-11-20 | 639.0             |
| 1952-11-21 | 639.159973        |
| 1952-11-22 | 639.150024        |
| 1952-11-23 | 639.299988        |
| 1952-11-24 | 639.349976        |
| 1952-11-25 | 639.400024        |
| 1952-11-26 | 639.559998        |
| 1952-11-27 | 639.429993        |
| 1952-11-28 | 639.469971        |
| 1952-11-29 | 639.390015        |
| 1952-11-30 | 639.299988        |
| 1952-12-01 | 639.330017        |
| 1952-12-02 | 639.23999         |
| 1952-12-03 | 639.320007        |
| 1952-12-04 | 639.340027        |
| 1952-12-05 | 639.320007        |
| 1952-12-06 | 639.25            |
| 1952-12-07 | 639.330017        |
| 1952-12-08 | 639.400024        |
| 1952-12-09 | 639.559998        |
| 1952-12-10 | 639.650024        |
| 1952-12-11 | 639.630005        |
| 1952-12-12 | 639.700012        |
| 1952-12-13 | 639.580017        |
| 1952-12-14 | 639.51001         |
| 1952-12-15 | 639.320007        |
| 1952-12-16 | 639.469971        |
| 1952-12-17 | 639.47998         |
| 1952-12-18 | 639.599976        |
| 1952-12-19 | 639.599976        |
| 1952-12-20 | 639.700012        |
| 1952-12-21 | 639.710022        |
| 1952-12-22 | 639.650024        |
| 1952-12-23 | 639.700012        |
| 1952-12-24 | 639.75            |
| 1952-12-25 | 639.710022        |
| 1952-12-26 | 639.710022        |
| 1952-12-27 | 639.820007        |
| 1952-12-28 | 639.919983        |
| 1952-12-29 | 639.820007        |
| 1952-12-30 | 639.679993        |
| 1952-12-31 | 639.75            |
| 1953-01-01 | 639.450012        |
| 1953-01-02 | 639.5             |
| 1953-01-03 | 639.400024        |
| 1953-01-04 | 639.150024        |
| 1953-01-05 | 639.22998         |
| 1953-01-06 | 639.419983        |
| 1953-01-07 | 639.48999         |
| 1953-01-08 | 639.570007        |
| 1953-01-09 | 639.539978        |
| 1953-01-10 | 639.440002        |
| 1953-01-11 | 639.099976        |
| 1953-01-12 | 639.150024        |
| 1953-01-13 | 639.390015        |
| 1953-01-14 | 639.330017        |
| 1953-01-15 | 639.599976        |
| 1953-01-16 | 639.75            |
| 1953-01-17 | 639.5             |
| 1953-01-18 | 639.450012        |
| 1953-01-19 | 639.700012        |
| 1953-01-20 | 639.73999         |
| 1953-01-21 | 639.950012        |
| 1953-01-22 | 639.950012        |
| 1953-01-23 | 640.140015        |
| 1953-01-24 | 640.119995        |
| 1953-01-25 | 640.140015        |
| 1953-01-26 | 640.150024        |
| 1953-01-27 | 640.299988        |
| 1953-01-28 | 640.5             |
| 1953-01-29 | 640.419983        |
| 1953-01-30 | 640.419983        |
| 1953-01-31 | 640.099976        |
| 1953-02-01 | 639.849976        |
| 1953-02-02 | 639.76001         |
| 1953-02-03 | 639.75            |
| 1953-02-04 | 639.640015        |
| 1953-02-05 | 639.619995        |
| 1953-02-06 | 639.369995        |
| 1953-02-07 | 638.73999         |
| 1953-02-08 | 638.369995        |
| 1953-02-09 | 638.549988        |
| 1953-02-10 | 638.5             |
| 1953-02-11 | 638.5             |
| 1953-02-12 | 638.5             |
| 1953-02-13 | 638.429993        |
| 1953-02-14 | 638.150024        |
| 1953-02-15 | 638.0             |
| 1953-02-16 | 638.159973        |
| 1953-02-17 | 638.02002         |
| 1953-02-18 | 637.97998         |
| 1953-02-19 | 637.919983        |
| 1953-02-20 | 638.210022        |
| 1953-02-21 | 638.390015        |
| 1953-02-22 | 638.559998        |
| 1953-02-23 | 638.659973        |
| 1953-02-24 | 638.780029        |
| 1953-02-25 | 638.969971        |
| 1953-02-26 | 639.0             |
| 1953-02-27 | 639.150024        |
| 1953-02-28 | 638.900024        |
| 1953-03-01 | 639.0             |
| 1953-03-02 | 639.049988        |
| 1953-03-03 | 639.099976        |
| 1953-03-04 | 639.200012        |
| 1953-03-05 | 639.200012        |
| 1953-03-06 | 639.169983        |
| 1953-03-07 | 638.830017        |
| 1953-03-08 | 638.869995        |
| 1953-03-09 | 638.97998         |
| 1953-03-10 | 639.0             |
| 1953-03-11 | 639.25            |
| 1953-03-12 | 639.440002        |
| 1953-03-13 | 639.700012        |
| 1953-03-14 | 639.679993        |
| 1953-03-15 | 639.710022        |
| 1953-03-16 | 639.900024        |
| 1953-03-17 | 639.97998         |
| 1953-03-18 | 640.02002         |
| 1953-03-19 | 640.080017        |
| 1953-03-20 | 640.099976        |
| 1953-03-21 | 640.039978        |
| 1953-03-22 | 640.080017        |
| 1953-03-23 | 640.150024        |
| 1953-03-24 | 640.130005        |
| 1953-03-25 | 640.200012        |
| 1953-03-26 | 640.299988        |
| 1953-03-27 | 640.450012        |
| 1953-03-28 | 640.5             |
| 1953-03-29 | 640.599976        |
| 1953-03-30 | 640.650024        |
| 1953-03-31 | 640.799988        |
| 1953-04-01 | 640.75            |
| 1953-04-02 | 640.799988        |
| 1953-04-03 | 640.849976        |
| 1953-04-04 | 640.890015        |
| 1953-04-05 | 640.780029        |
| 1953-04-06 | 641.049988        |
| 1953-04-07 | 641.159973        |
| 1953-04-08 | 641.299988        |
| 1953-04-09 | 641.5             |
| 1953-04-10 | 641.780029        |
| 1953-04-11 | 641.650024        |
| 1953-04-12 | 641.700012        |
| 1953-04-13 | 641.950012        |
| 1953-04-14 | 642.150024        |
| 1953-04-15 | 642.26001         |
| 1953-04-16 | 642.369995        |
| 1953-04-17 | 642.549988        |
| 1953-04-18 | 642.650024        |
| 1953-04-19 | 642.780029        |
| 1953-04-20 | 642.849976        |
| 1953-04-21 | 642.900024        |
| 1953-04-22 | 642.849976        |
| 1953-04-23 | 642.799988        |
| 1953-04-24 | 642.799988        |
| 1953-04-25 | 642.700012        |
| 1953-04-26 | 642.700012        |
| 1953-04-27 | 642.799988        |
| 1953-04-28 | 643.0             |
| 1953-04-29 | 643.0             |
| 1953-04-30 | 643.169983        |
| 1953-05-01 | 643.099976        |
| 1953-05-02 | 642.900024        |
| 1953-05-03 | 642.400024        |
| 1953-05-04 | 642.450012        |
| 1953-05-05 | 642.549988        |
| 1953-05-06 | 642.700012        |
| 1953-05-07 | 642.76001         |
| 1953-05-08 | 642.840027        |
| 1953-05-09 | 642.630005        |
| 1953-05-10 | 642.169983        |
| 1953-05-11 | 642.289978        |
| 1953-05-12 | 642.330017        |
| 1953-05-13 | 642.390015        |
| 1953-05-14 | 642.429993        |
| 1953-05-15 | 642.5             |
| 1953-05-16 | 642.440002        |
| 1953-05-17 | 642.179993        |
| 1953-05-18 | 642.090027        |
| 1953-05-19 | 642.22998         |
| 1953-05-20 | 642.47998         |
| 1953-05-21 | 642.599976        |
| 1953-05-22 | 642.799988        |
| 1953-05-23 | 642.75            |
| 1953-05-24 | 642.349976        |
| 1953-05-25 | 642.450012        |
| 1953-05-26 | 642.700012        |
| 1953-05-27 | 642.900024        |
| 1953-05-28 | 643.099976        |
| 1953-05-29 | 643.130005        |
| 1953-05-30 | 642.859985        |
| 1953-05-31 | 642.599976        |
| 1953-06-01 | 642.700012        |
| 1953-06-02 | 642.700012        |
| 1953-06-03 | 642.73999         |
| 1953-06-04 | 642.799988        |
| 1953-06-05 | 642.799988        |
| 1953-06-06 | 642.599976        |
| 1953-06-07 | 642.320007        |
| 1953-06-08 | 642.349976        |
| 1953-06-09 | 642.450012        |
| 1953-06-10 | 642.5             |
| 1953-06-11 | 642.5             |
| 1953-06-12 | 642.450012        |
| 1953-06-13 | 642.150024        |
| 1953-06-14 | 642.150024        |
| 1953-06-15 | 642.159973        |
| 1953-06-16 | 642.109985        |
| 1953-06-17 | 641.950012        |
| 1953-06-18 | 641.700012        |
| 1953-06-19 | 641.419983        |
| 1953-06-20 | 640.929993        |
| 1953-06-21 | 640.320007        |
| 1953-06-22 | 639.940002        |
| 1953-06-23 | 639.679993        |
| 1953-06-24 | 639.369995        |
| 1953-06-25 | 638.900024        |
| 1953-06-26 | 638.400024        |
| 1953-06-27 | 637.76001         |
| 1953-06-28 | 636.799988        |
| 1953-06-29 | 636.400024        |
| 1953-06-30 | 636.0             |
| 1953-07-01 | 635.650024        |
| 1953-07-02 | 635.25            |
| 1953-07-03 | 635.0             |
| 1953-07-04 | 634.299988        |
| 1953-07-05 | 633.559998        |
| 1953-07-06 | 633.320007        |
| 1953-07-07 | 633.200012        |
| 1953-07-08 | 633.0             |
| 1953-07-09 | 632.799988        |
| 1953-07-10 | 632.599976        |
| 1953-07-11 | 632.400024        |
| 1953-07-12 | 631.799988        |
| 1953-07-13 | 631.799988        |
| 1953-07-14 | 631.599976        |
| 1953-07-15 | 631.400024        |
| 1953-07-16 | 631.450012        |
| 1953-07-17 | 631.099976        |
| 1953-07-18 | 630.780029        |
| 1953-07-19 | 630.179993        |
| 1953-07-20 | 629.969971        |
| 1953-07-21 | 629.799988        |
| 1953-07-22 | 629.710022        |
| 1953-07-23 | 629.619995        |
| 1953-07-24 | 629.5             |
| 1953-07-25 | 629.099976        |
| 1953-07-26 | 628.400024        |
| 1953-07-27 | 628.159973        |
| 1953-07-28 | 628.150024        |
| 1953-07-29 | 628.0             |
| 1953-07-30 | 627.869995        |
| 1953-07-31 | 627.840027        |
| 1953-08-01 | 627.390015        |
| 1953-08-02 | 626.669983        |
| 1953-08-03 | 626.47998         |
| 1953-08-04 | 626.359985        |
| 1953-08-05 | 626.400024        |
| 1953-08-06 | 626.299988        |
| 1953-08-07 | 626.200012        |
| 1953-08-08 | 625.700012        |
| 1953-08-09 | 625.099976        |
| 1953-08-10 | 625.179993        |
| 1953-08-11 | 625.0             |
| 1953-08-12 | 625.0             |
| 1953-08-13 | 624.940002        |
| 1953-08-14 | 625.099976        |
| 1953-08-15 | 625.099976        |
| 1953-08-16 | 624.77002         |
| 1953-08-17 | 624.75            |
| 1953-08-18 | 624.640015        |
| 1953-08-19 | 624.419983        |
| 1953-08-20 | 624.400024        |
| 1953-08-21 | 624.380005        |
| 1953-08-22 | 624.150024        |
| 1953-08-23 | 624.0             |
| 1953-08-24 | 624.039978        |
| 1953-08-25 | 624.140015        |
| 1953-08-26 | 624.099976        |
| 1953-08-27 | 623.919983        |
| 1953-08-28 | 623.799988        |
| 1953-08-29 | 623.400024        |
| 1953-08-30 | 623.099976        |
| 1953-08-31 | 622.900024        |
| 1953-09-01 | 622.799988        |
| 1953-09-02 | 622.849976        |
| 1953-09-03 | 622.799988        |
| 1953-09-04 | 622.869995        |
| 1953-09-05 | 622.650024        |
| 1953-09-06 | 622.299988        |
| 1953-09-07 | 622.099976        |
| 1953-09-08 | 622.349976        |
| 1953-09-09 | 622.700012        |
| 1953-09-10 | 623.0             |
| 1953-09-11 | 623.530029        |
| 1953-09-12 | 623.830017        |
| 1953-09-13 | 623.679993        |
| 1953-09-14 | 624.22998         |
| 1953-09-15 | 624.580017        |
| 1953-09-16 | 624.960022        |
| 1953-09-17 | 625.150024        |
| 1953-09-18 | 625.549988        |
| 1953-09-19 | 625.630005        |
| 1953-09-20 | 625.809998        |
| 1953-09-21 | 626.119995        |
| 1953-09-22 | 626.280029        |
| 1953-09-23 | 626.460022        |
| 1953-09-24 | 626.700012        |
| 1953-09-25 | 626.710022        |
| 1953-09-26 | 626.619995        |
| 1953-09-27 | 626.960022        |
| 1953-09-28 | 626.919983        |
| 1953-09-29 | 626.950012        |
| 1953-09-30 | 626.919983        |
| 1953-10-01 | 626.900024        |
| 1953-10-02 | 626.950012        |
| 1953-10-03 | 626.599976        |
| 1953-10-04 | 626.380005        |
| 1953-10-05 | 626.380005        |
| 1953-10-06 | 626.5             |
| 1953-10-07 | 626.450012        |
| 1953-10-08 | 626.47998         |
| 1953-10-09 | 626.549988        |
| 1953-10-10 | 626.52002         |
| 1953-10-11 | 626.75            |
| 1953-10-12 | 626.809998        |
| 1953-10-13 | 627.01001         |
| 1953-10-14 | 627.049988        |
| 1953-10-15 | 627.169983        |
| 1953-10-16 | 627.549988        |
| 1953-10-17 | 627.609985        |
| 1953-10-18 | 627.76001         |
| 1953-10-19 | 628.070007        |
| 1953-10-20 | 628.049988        |
| 1953-10-21 | 628.549988        |
| 1953-10-22 | 628.900024        |
| 1953-10-23 | 629.5             |
| 1953-10-24 | 629.950012        |
| 1953-10-25 | 630.099976        |
| 1953-10-26 | 630.400024        |
| 1953-10-27 | 630.75            |
| 1953-10-28 | 631.02002         |
| 1953-10-29 | 631.400024        |
| 1953-10-30 | 631.599976        |
| 1953-10-31 | 631.570007        |
| 1953-11-01 | 631.559998        |
| 1953-11-02 | 631.849976        |
| 1953-11-03 | 632.119995        |
| 1953-11-04 | 632.429993        |
| 1953-11-05 | 632.880005        |
| 1953-11-06 | 633.320007        |
| 1953-11-07 | 633.460022        |
| 1953-11-08 | 633.419983        |
| 1953-11-09 | 633.849976        |
| 1953-11-10 | 634.150024        |
| 1953-11-11 | 634.52002         |
| 1953-11-12 | 634.97998         |
| 1953-11-13 | 635.380005        |
| 1953-11-14 | 635.599976        |
| 1953-11-15 | 635.549988        |
| 1953-11-16 | 635.849976        |
| 1953-11-17 | 636.27002         |
| 1953-11-18 | 636.650024        |
| 1953-11-19 | 636.960022        |
| 1953-11-20 | 637.369995        |
| 1953-11-21 | 637.5             |
| 1953-11-22 | 637.5             |
| 1953-11-23 | 637.900024        |
| 1953-11-24 | 638.219971        |
| 1953-11-25 | 638.5             |
| 1953-11-26 | 638.450012        |
| 1953-11-27 | 638.640015        |
| 1953-11-28 | 638.719971        |
| 1953-11-29 | 638.619995        |
| 1953-11-30 | 638.97998         |
| 1953-12-01 | 639.330017        |
| 1953-12-02 | 639.619995        |
| 1953-12-03 | 640.0             |
| 1953-12-04 | 640.400024        |
| 1953-12-05 | 640.539978        |
| 1953-12-06 | 640.52002         |
| 1953-12-07 | 640.869995        |
| 1953-12-08 | 641.22998         |
| 1953-12-09 | 641.630005        |
| 1953-12-10 | 642.049988        |
| 1953-12-11 | 642.299988        |
| 1953-12-12 | 642.460022        |
| 1953-12-13 | 642.299988        |
| 1953-12-14 | 642.400024        |
| 1953-12-15 | 642.400024        |
| 1953-12-16 | 642.460022        |
| 1953-12-17 | 642.5             |
| 1953-12-18 | 642.549988        |
| 1953-12-19 | 642.409973        |
| 1953-12-20 | 642.299988        |
| 1953-12-21 | 642.349976        |
| 1953-12-22 | 642.450012        |
| 1953-12-23 | 642.659973        |
| 1953-12-24 | 642.659973        |
| 1953-12-25 | 642.450012        |
| 1953-12-26 | 642.22998         |
| 1953-12-27 | 642.039978        |
| 1953-12-28 | 642.200012        |
| 1953-12-29 | 642.5             |
| 1953-12-30 | 642.799988        |
| 1953-12-31 | 642.929993        |
| 1954-01-01 | 642.76001         |
| 1954-01-02 | 642.72998         |
| 1954-01-03 | 642.650024        |
| 1954-01-04 | 642.830017        |
| 1954-01-05 | 642.849976        |
| 1954-01-06 | 642.919983        |
| 1954-01-07 | 643.0             |
| 1954-01-08 | 643.0             |
| 1954-01-09 | 642.700012        |
| 1954-01-10 | 642.200012        |
| 1954-01-11 | 642.299988        |
| 1954-01-12 | 642.599976        |
| 1954-01-13 | 642.549988        |
| 1954-01-14 | 642.539978        |
| 1954-01-15 | 642.570007        |
| 1954-01-16 | 642.27002         |
| 1954-01-17 | 641.880005        |
| 1954-01-18 | 642.119995        |
| 1954-01-19 | 642.5             |
| 1954-01-20 | 642.570007        |
| 1954-01-21 | 642.820007        |
| 1954-01-22 | 642.890015        |
| 1954-01-23 | 642.669983        |
| 1954-01-24 | 642.280029        |
| 1954-01-25 | 642.5             |
| 1954-01-26 | 642.780029        |
| 1954-01-27 | 642.969971        |
| 1954-01-28 | 643.049988        |
| 1954-01-29 | 643.200012        |
| 1954-01-30 | 643.0             |
| 1954-01-31 | 642.549988        |
| 1954-02-01 | 642.549988        |
| 1954-02-02 | 642.5             |
| 1954-02-03 | 642.5             |
| 1954-02-04 | 642.5             |
| 1954-02-05 | 642.549988        |
| 1954-02-06 | 642.299988        |
| 1954-02-07 | 641.799988        |
| 1954-02-08 | 641.77002         |
| 1954-02-09 | 642.0             |
| 1954-02-10 | 642.099976        |
| 1954-02-11 | 642.26001         |
| 1954-02-12 | 642.450012        |
| 1954-02-13 | 642.289978        |
| 1954-02-14 | 641.969971        |
| 1954-02-15 | 642.150024        |
| 1954-02-16 | 642.25            |
| 1954-02-17 | 642.400024        |
| 1954-02-18 | 642.840027        |
| 1954-02-19 | 643.070007        |
| 1954-02-20 | 643.0             |
| 1954-02-21 | 642.840027        |
| 1954-02-22 | 642.919983        |
| 1954-02-23 | 643.080017        |
| 1954-02-24 | 643.380005        |
| 1954-02-25 | 643.650024        |
| 1954-02-26 | 643.960022        |
| 1954-02-27 | 643.960022        |
| 1954-02-28 | 643.73999         |
| 1954-03-01 | 643.97998         |
| 1954-03-02 | 644.419983        |
| 1954-03-03 | 644.590027        |
| 1954-03-04 | 644.900024        |
| 1954-03-05 | 645.200012        |
| 1954-03-06 | 645.200012        |
| 1954-03-07 | 645.349976        |
| 1954-03-08 | 645.799988        |
| 1954-03-09 | 646.25            |
| 1954-03-10 | 646.650024        |
| 1954-03-11 | 646.599976        |
| 1954-03-12 | 646.359985        |
| 1954-03-13 | 645.809998        |
| 1954-03-14 | 645.469971        |
| 1954-03-15 | 645.5             |
| 1954-03-16 | 645.400024        |
| 1954-03-17 | 645.659973        |
| 1954-03-18 | 645.570007        |
| 1954-03-19 | 645.549988        |
| 1954-03-20 | 645.27002         |
| 1954-03-21 | 645.280029        |
| 1954-03-22 | 645.599976        |
| 1954-03-23 | 645.75            |
| 1954-03-24 | 646.299988        |
| 1954-03-25 | 646.549988        |
| 1954-03-26 | 646.400024        |
| 1954-03-27 | 646.099976        |
| 1954-03-28 | 645.700012        |
| 1954-03-29 | 645.830017        |
| 1954-03-30 | 646.039978        |
| 1954-03-31 | 646.099976        |
| 1954-04-01 | 646.130005        |
| 1954-04-02 | 646.030029        |
| 1954-04-03 | 645.77002         |
| 1954-04-04 | 645.359985        |
| 1954-04-05 | 645.380005        |
| 1954-04-06 | 645.469971        |
| 1954-04-07 | 645.690002        |
| 1954-04-08 | 645.719971        |
| 1954-04-09 | 645.75            |
| 1954-04-10 | 645.809998        |
| 1954-04-11 | 645.450012        |
| 1954-04-12 | 645.700012        |
| 1954-04-13 | 645.950012        |
| 1954-04-14 | 646.25            |
| 1954-04-15 | 646.530029        |
| 1954-04-16 | 646.799988        |
| 1954-04-17 | 646.859985        |
| 1954-04-18 | 646.599976        |
| 1954-04-19 | 646.679993        |
| 1954-04-20 | 646.719971        |
| 1954-04-21 | 646.650024        |
| 1954-04-22 | 646.559998        |
| 1954-04-23 | 646.599976        |
| 1954-04-24 | 646.599976        |
| 1954-04-25 | 646.549988        |
| 1954-04-26 | 646.400024        |
| 1954-04-27 | 646.400024        |
| 1954-04-28 | 646.400024        |
| 1954-04-29 | 646.440002        |
| 1954-04-30 | 646.460022        |
| 1954-05-01 | 646.23999         |
| 1954-05-02 | 645.820007        |
| 1954-05-03 | 645.940002        |
| 1954-05-04 | 645.97998         |
| 1954-05-05 | 646.140015        |
| 1954-05-06 | 646.25            |
| 1954-05-07 | 646.400024        |
| 1954-05-08 | 646.349976        |
| 1954-05-09 | 646.150024        |
| 1954-05-10 | 646.099976        |
| 1954-05-11 | 646.150024        |
| 1954-05-12 | 646.599976        |
| 1954-05-13 | 646.73999         |
| 1954-05-14 | 646.76001         |
| 1954-05-15 | 646.630005        |
| 1954-05-16 | 646.359985        |
| 1954-05-17 | 646.340027        |
| 1954-05-18 | 646.349976        |
| 1954-05-19 | 646.440002        |
| 1954-05-20 | 646.539978        |
| 1954-05-21 | 646.599976        |
| 1954-05-22 | 646.400024        |
| 1954-05-23 | 646.169983        |
| 1954-05-24 | 646.299988        |
| 1954-05-25 | 646.47998         |
| 1954-05-26 | 646.700012        |
| 1954-05-27 | 646.710022        |
| 1954-05-28 | 646.809998        |
| 1954-05-29 | 646.530029        |
| 1954-05-30 | 646.369995        |
| 1954-05-31 | 646.0             |
| 1954-06-01 | 646.039978        |
| 1954-06-02 | 646.030029        |
| 1954-06-03 | 646.049988        |
| 1954-06-04 | 646.200012        |
| 1954-06-05 | 646.200012        |
| 1954-06-06 | 646.150024        |
| 1954-06-07 | 646.200012        |
| 1954-06-08 | 646.099976        |
| 1954-06-09 | 646.150024        |
| 1954-06-10 | 646.099976        |
| 1954-06-11 | 646.150024        |
| 1954-06-12 | 645.849976        |
| 1954-06-13 | 645.299988        |
| 1954-06-14 | 645.349976        |
| 1954-06-15 | 645.369995        |
| 1954-06-16 | 645.450012        |
| 1954-06-17 | 645.570007        |
| 1954-06-18 | 645.630005        |
| 1954-06-19 | 645.380005        |
| 1954-06-20 | 644.75            |
| 1954-06-21 | 644.880005        |
| 1954-06-22 | 645.080017        |
| 1954-06-23 | 645.320007        |
| 1954-06-24 | 645.450012        |
| 1954-06-25 | 645.590027        |
| 1954-06-26 | 645.159973        |
| 1954-06-27 | 644.570007        |
| 1954-06-28 | 644.5             |
| 1954-06-29 | 644.5             |
| 1954-06-30 | 644.299988        |
| 1954-07-01 | 644.450012        |
| 1954-07-02 | 644.5             |
| 1954-07-03 | 644.049988        |
| 1954-07-04 | 643.450012        |
| 1954-07-05 | 643.0             |
| 1954-07-06 | 643.099976        |
| 1954-07-07 | 643.25            |
| 1954-07-08 | 643.419983        |
| 1954-07-09 | 643.450012        |
| 1954-07-10 | 643.090027        |
| 1954-07-11 | 642.669983        |
| 1954-07-12 | 642.859985        |
| 1954-07-13 | 643.080017        |
| 1954-07-14 | 643.330017        |
| 1954-07-15 | 643.679993        |
| 1954-07-16 | 643.880005        |
| 1954-07-17 | 643.669983        |
| 1954-07-18 | 643.26001         |
| 1954-07-19 | 643.380005        |
| 1954-07-20 | 643.429993        |
| 1954-07-21 | 643.5             |
| 1954-07-22 | 643.609985        |
| 1954-07-23 | 643.570007        |
| 1954-07-24 | 643.109985        |
| 1954-07-25 | 642.549988        |
| 1954-07-26 | 642.690002        |
| 1954-07-27 | 642.710022        |
| 1954-07-28 | 642.929993        |
| 1954-07-29 | 642.929993        |
| 1954-07-30 | 643.0             |
| 1954-07-31 | 642.690002        |
| 1954-08-01 | 642.109985        |
| 1954-08-02 | 642.200012        |
| 1954-08-03 | 642.22998         |
| 1954-08-04 | 642.150024        |
| 1954-08-05 | 642.119995        |
| 1954-08-06 | 641.97998         |
| 1954-08-07 | 641.450012        |
| 1954-08-08 | 640.849976        |
| 1954-08-09 | 640.630005        |
| 1954-08-10 | 640.52002         |
| 1954-08-11 | 640.400024        |
| 1954-08-12 | 640.159973        |
| 1954-08-13 | 640.02002         |
| 1954-08-14 | 639.349976        |
| 1954-08-15 | 638.599976        |
| 1954-08-16 | 638.450012        |
| 1954-08-17 | 638.349976        |
| 1954-08-18 | 638.299988        |
| 1954-08-19 | 638.280029        |
| 1954-08-20 | 638.299988        |
| 1954-08-21 | 637.799988        |
| 1954-08-22 | 637.179993        |
| 1954-08-23 | 637.150024        |
| 1954-08-24 | 637.119995        |
| 1954-08-25 | 636.940002        |
| 1954-08-26 | 636.799988        |
| 1954-08-27 | 636.700012        |
| 1954-08-28 | 636.460022        |
| 1954-08-29 | 635.97998         |
| 1954-08-30 | 636.210022        |
| 1954-08-31 | 636.400024        |
| 1954-09-01 | 636.630005        |
| 1954-09-02 | 636.869995        |
| 1954-09-03 | 637.070007        |
| 1954-09-04 | 636.780029        |
| 1954-09-05 | 636.380005        |
| 1954-09-06 | 636.0             |
| 1954-09-07 | 636.200012        |
| 1954-09-08 | 636.630005        |
| 1954-09-09 | 637.049988        |
| 1954-09-10 | 637.5             |
| 1954-09-11 | 637.349976        |
| 1954-09-12 | 637.099976        |
| 1954-09-13 | 637.5             |
| 1954-09-14 | 637.900024        |
| 1954-09-15 | 638.340027        |
| 1954-09-16 | 638.72998         |
| 1954-09-17 | 639.119995        |
| 1954-09-18 | 639.0             |
| 1954-09-19 | 638.780029        |
| 1954-09-20 | 639.109985        |
| 1954-09-21 | 639.380005        |
| 1954-09-22 | 639.77002         |
| 1954-09-23 | 640.130005        |
| 1954-09-24 | 640.280029        |
| 1954-09-25 | 639.880005        |
| 1954-09-26 | 639.450012        |
| 1954-09-27 | 639.710022        |
| 1954-09-28 | 639.890015        |
| 1954-09-29 | 640.030029        |
| 1954-09-30 | 640.25            |
| 1954-10-01 | 640.289978        |
| 1954-10-02 | 640.090027        |
| 1954-10-03 | 639.719971        |
| 1954-10-04 | 639.830017        |
| 1954-10-05 | 639.909973        |
| 1954-10-06 | 640.02002         |
| 1954-10-07 | 640.049988        |
| 1954-10-08 | 640.200012        |
| 1954-10-09 | 640.200012        |
| 1954-10-10 | 640.0             |
| 1954-10-11 | 640.200012        |
| 1954-10-12 | 640.549988        |
| 1954-10-13 | 640.969971        |
| 1954-10-14 | 641.280029        |
| 1954-10-15 | 641.539978        |
| 1954-10-16 | 641.530029        |
| 1954-10-17 | 641.440002        |
| 1954-10-18 | 641.619995        |
| 1954-10-19 | 641.840027        |
| 1954-10-20 | 642.02002         |
| 1954-10-21 | 642.289978        |
| 1954-10-22 | 642.5             |
| 1954-10-23 | 642.469971        |
| 1954-10-24 | 642.099976        |
| 1954-10-25 | 642.419983        |
| 1954-10-26 | 642.75            |
| 1954-10-27 | 642.960022        |
| 1954-10-28 | 643.25            |
| 1954-10-29 | 643.429993        |
| 1954-10-30 | 643.51001         |
| 1954-10-31 | 643.289978        |
| 1954-11-01 | 643.169983        |
| 1954-11-02 | 643.080017        |
| 1954-11-03 | 643.02002         |
| 1954-11-04 | 643.039978        |
| 1954-11-05 | 643.099976        |
| 1954-11-06 | 642.880005        |
| 1954-11-07 | 642.559998        |
| 1954-11-08 | 642.700012        |
| 1954-11-09 | 642.900024        |
| 1954-11-10 | 643.099976        |
| 1954-11-11 | 643.25            |
| 1954-11-12 | 643.349976        |
| 1954-11-13 | 643.099976        |
| 1954-11-14 | 642.700012        |
| 1954-11-15 | 642.820007        |
| 1954-11-16 | 643.0             |
| 1954-11-17 | 643.179993        |
| 1954-11-18 | 643.340027        |
| 1954-11-19 | 643.469971        |
| 1954-11-20 | 643.22998         |
| 1954-11-21 | 642.940002        |
| 1954-11-22 | 642.909973        |
| 1954-11-23 | 643.099976        |
| 1954-11-24 | 643.099976        |
| 1954-11-25 | 642.799988        |
| 1954-11-26 | 642.919983        |
| 1954-11-27 | 642.719971        |
| 1954-11-28 | 642.47998         |
| 1954-11-29 | 642.650024        |
| 1954-11-30 | 642.880005        |
| 1954-12-01 | 643.059998        |
| 1954-12-02 | 643.200012        |
| 1954-12-03 | 643.440002        |
| 1954-12-04 | 643.359985        |
| 1954-12-05 | 643.119995        |
| 1954-12-06 | 643.159973        |
| 1954-12-07 | 643.210022        |
| 1954-12-08 | 643.22998         |
| 1954-12-09 | 643.299988        |
| 1954-12-10 | 643.299988        |
| 1954-12-11 | 643.099976        |
| 1954-12-12 | 642.799988        |
| 1954-12-13 | 642.72998         |
| 1954-12-14 | 642.679993        |
| 1954-12-15 | 642.599976        |
| 1954-12-16 | 642.650024        |
| 1954-12-17 | 642.690002        |
| 1954-12-18 | 642.549988        |
| 1954-12-19 | 642.219971        |
| 1954-12-20 | 642.380005        |
| 1954-12-21 | 642.549988        |
| 1954-12-22 | 642.719971        |
| 1954-12-23 | 642.900024        |
| 1954-12-24 | 642.780029        |
| 1954-12-25 | 642.580017        |
| 1954-12-26 | 642.52002         |
| 1954-12-27 | 642.619995        |
| 1954-12-28 | 642.780029        |
| 1954-12-29 | 643.090027        |
| 1954-12-30 | 643.280029        |
| 1954-12-31 | 643.200012        |
| 1955-01-01 | 642.929993        |
| 1955-01-02 | 642.799988        |
| 1955-01-03 | 642.900024        |
| 1955-01-04 | 643.150024        |
| 1955-01-05 | 643.400024        |
| 1955-01-06 | 643.75            |
| 1955-01-07 | 644.099976        |
| 1955-01-08 | 643.950012        |
| 1955-01-09 | 643.700012        |
| 1955-01-10 | 643.840027        |
| 1955-01-11 | 643.950012        |
| 1955-01-12 | 644.099976        |
| 1955-01-13 | 644.049988        |
| 1955-01-14 | 644.109985        |
| 1955-01-15 | 643.830017        |
| 1955-01-16 | 643.559998        |
| 1955-01-17 | 643.390015        |
| 1955-01-18 | 643.390015        |
| 1955-01-19 | 643.359985        |
| 1955-01-20 | 643.280029        |
| 1955-01-21 | 643.27002         |
| 1955-01-22 | 642.679993        |
| 1955-01-23 | 642.169983        |
| 1955-01-24 | 642.109985        |
| 1955-01-25 | 642.179993        |
| 1955-01-26 | 642.109985        |
| 1955-01-27 | 642.0             |
| 1955-01-28 | 641.75            |
| 1955-01-29 | 641.5             |
| 1955-01-30 | 641.099976        |
| 1955-01-31 | 641.349976        |
| 1955-02-01 | 641.549988        |
| 1955-02-02 | 642.0             |
| 1955-02-03 | 642.419983        |
| 1955-02-04 | 642.869995        |
| 1955-02-05 | 642.830017        |
| 1955-02-06 | 642.780029        |
| 1955-02-07 | 642.859985        |
| 1955-02-08 | 643.070007        |
| 1955-02-09 | 643.349976        |
| 1955-02-10 | 643.349976        |
| 1955-02-11 | 643.390015        |
| 1955-02-12 | 643.309998        |
| 1955-02-13 | 643.140015        |
| 1955-02-14 | 643.289978        |
| 1955-02-15 | 643.27002         |
| 1955-02-16 | 643.409973        |
| 1955-02-17 | 643.359985        |
| 1955-02-18 | 643.47998         |
| 1955-02-19 | 643.26001         |
| 1955-02-20 | 643.02002         |
| 1955-02-21 | 643.280029        |
| 1955-02-22 | 643.23999         |
| 1955-02-23 | 643.679993        |
| 1955-02-24 | 643.799988        |
| 1955-02-25 | 643.75            |
| 1955-02-26 | 643.599976        |
| 1955-02-27 | 643.299988        |
| 1955-02-28 | 643.400024        |
| 1955-03-01 | 643.400024        |
| 1955-03-02 | 643.400024        |
| 1955-03-03 | 643.5             |
| 1955-03-04 | 643.599976        |
| 1955-03-05 | 643.599976        |
| 1955-03-06 | 643.400024        |
| 1955-03-07 | 643.549988        |
| 1955-03-08 | 643.700012        |
| 1955-03-09 | 643.77002         |
| 1955-03-10 | 644.059998        |
| 1955-03-11 | 644.219971        |
| 1955-03-12 | 644.22998         |
| 1955-03-13 | 644.109985        |
| 1955-03-14 | 644.190002        |
| 1955-03-15 | 644.369995        |
| 1955-03-16 | 644.450012        |
| 1955-03-17 | 644.590027        |
| 1955-03-18 | 644.650024        |
| 1955-03-19 | 644.5             |
| 1955-03-20 | 644.460022        |
| 1955-03-21 | 644.5             |
| 1955-03-22 | 644.75            |
| 1955-03-23 | 644.909973        |
| 1955-03-24 | 645.049988        |
| 1955-03-25 | 645.299988        |
| 1955-03-26 | 645.200012        |
| 1955-03-27 | 644.900024        |
| 1955-03-28 | 644.900024        |
| 1955-03-29 | 644.950012        |
| 1955-03-30 | 645.0             |
| 1955-03-31 | 645.049988        |
| 1955-04-01 | 644.940002        |
| 1955-04-02 | 644.700012        |
| 1955-04-03 | 644.280029        |
| 1955-04-04 | 644.549988        |
| 1955-04-05 | 644.710022        |
| 1955-04-06 | 644.880005        |
| 1955-04-07 | 645.0             |
| 1955-04-08 | 645.109985        |
| 1955-04-09 | 644.890015        |
| 1955-04-10 | 644.630005        |
| 1955-04-11 | 644.609985        |
| 1955-04-12 | 644.76001         |
| 1955-04-13 | 644.909973        |
| 1955-04-14 | 645.02002         |
| 1955-04-15 | 645.219971        |
| 1955-04-16 | 644.97998         |
| 1955-04-17 | 644.719971        |
| 1955-04-18 | 644.840027        |
| 1955-04-19 | 645.039978        |
| 1955-04-20 | 645.130005        |
| 1955-04-21 | 645.299988        |
| 1955-04-22 | 645.400024        |
| 1955-04-23 | 645.299988        |
| 1955-04-24 | 644.900024        |
| 1955-04-25 | 644.950012        |
| 1955-04-26 | 645.099976        |
| 1955-04-27 | 645.299988        |
| 1955-04-28 | 645.320007        |
| 1955-04-29 | 645.460022        |
| 1955-04-30 | 645.429993        |
| 1955-05-01 | 645.150024        |
| 1955-05-02 | 645.299988        |
| 1955-05-03 | 645.380005        |
| 1955-05-04 | 645.400024        |
| 1955-05-05 | 645.47998         |
| 1955-05-06 | 645.650024        |
| 1955-05-07 | 645.5             |
| 1955-05-08 | 645.280029        |
| 1955-05-09 | 645.469971        |
| 1955-05-10 | 645.659973        |
| 1955-05-11 | 645.72998         |
| 1955-05-12 | 645.840027        |
| 1955-05-13 | 645.900024        |
| 1955-05-14 | 645.909973        |
| 1955-05-15 | 645.51001         |
| 1955-05-16 | 645.640015        |
| 1955-05-17 | 645.859985        |
| 1955-05-18 | 646.039978        |
| 1955-05-19 | 646.299988        |
| 1955-05-20 | 646.549988        |
| 1955-05-21 | 646.700012        |
| 1955-05-22 | 646.5             |
| 1955-05-23 | 646.5             |
| 1955-05-24 | 646.630005        |
| 1955-05-25 | 646.599976        |
| 1955-05-26 | 646.599976        |
| 1955-05-27 | 646.650024        |
| 1955-05-28 | 646.820007        |
| 1955-05-29 | 646.700012        |
| 1955-05-30 | 646.599976        |
| 1955-05-31 | 646.900024        |
| 1955-06-01 | 646.880005        |
| 1955-06-02 | 646.700012        |
| 1955-06-03 | 646.650024        |
| 1955-06-04 | 646.659973        |
| 1955-06-05 | 646.599976        |
| 1955-06-06 | 646.549988        |
| 1955-06-07 | 646.590027        |
| 1955-06-08 | 646.559998        |
| 1955-06-09 | 646.609985        |
| 1955-06-10 | 646.469971        |
| 1955-06-11 | 646.099976        |
| 1955-06-12 | 645.419983        |
| 1955-06-13 | 645.02002         |
| 1955-06-14 | 644.530029        |
| 1955-06-15 | 644.140015        |
| 1955-06-16 | 643.650024        |
| 1955-06-17 | 643.0             |
| 1955-06-18 | 642.200012        |
| 1955-06-19 | 641.25            |
| 1955-06-20 | 640.5             |
| 1955-06-21 | 640.0             |
| 1955-06-22 | 639.599976        |
| 1955-06-23 | 639.179993        |
| 1955-06-24 | 638.900024        |
| 1955-06-25 | 638.27002         |
| 1955-06-26 | 637.419983        |
| 1955-06-27 | 637.25            |
| 1955-06-28 | 637.0             |
| 1955-06-29 | 636.840027        |
| 1955-06-30 | 636.690002        |
| 1955-07-01 | 636.5             |
| 1955-07-02 | 635.919983        |
| 1955-07-03 | 635.23999         |
| 1955-07-04 | 634.440002        |
| 1955-07-05 | 634.190002        |
| 1955-07-06 | 633.909973        |
| 1955-07-07 | 633.75            |
| 1955-07-08 | 633.570007        |
| 1955-07-09 | 633.159973        |
| 1955-07-10 | 632.559998        |
| 1955-07-11 | 632.419983        |
| 1955-07-12 | 632.23999         |
| 1955-07-13 | 632.159973        |
| 1955-07-14 | 632.320007        |
| 1955-07-15 | 632.299988        |
| 1955-07-16 | 632.0             |
| 1955-07-17 | 631.47998         |
| 1955-07-18 | 631.52002         |
| 1955-07-19 | 631.52002         |
| 1955-07-20 | 631.599976        |
| 1955-07-21 | 631.849976        |
| 1955-07-22 | 631.97998         |
| 1955-07-23 | 631.47998         |
| 1955-07-24 | 631.049988        |
| 1955-07-25 | 630.97998         |
| 1955-07-26 | 630.98999         |
| 1955-07-27 | 631.090027        |
| 1955-07-28 | 631.309998        |
| 1955-07-29 | 631.440002        |
| 1955-07-30 | 631.22998         |
| 1955-07-31 | 630.880005        |
| 1955-08-01 | 630.969971        |
| 1955-08-02 | 630.97998         |
| 1955-08-03 | 631.22998         |
| 1955-08-04 | 630.960022        |
| 1955-08-05 | 630.929993        |
| 1955-08-06 | 630.47998         |
| 1955-08-07 | 629.869995        |
| 1955-08-08 | 629.799988        |
| 1955-08-09 | 629.840027        |
| 1955-08-10 | 629.869995        |
| 1955-08-11 | 629.97998         |
| 1955-08-12 | 629.640015        |
| 1955-08-13 | 629.299988        |
| 1955-08-14 | 628.599976        |
| 1955-08-15 | 628.539978        |
| 1955-08-16 | 628.599976        |
| 1955-08-17 | 628.700012        |
| 1955-08-18 | 628.659973        |
| 1955-08-19 | 628.659973        |
| 1955-08-20 | 628.349976        |
| 1955-08-21 | 627.969971        |
| 1955-08-22 | 628.039978        |
| 1955-08-23 | 628.25            |
| 1955-08-24 | 628.460022        |
| 1955-08-25 | 628.780029        |
| 1955-08-26 | 629.140015        |
| 1955-08-27 | 629.099976        |
| 1955-08-28 | 628.940002        |
| 1955-08-29 | 629.299988        |
| 1955-08-30 | 629.580017        |
| 1955-08-31 | 629.710022        |
| 1955-09-01 | 629.900024        |
| 1955-09-02 | 630.02002         |
| 1955-09-03 | 629.619995        |
| 1955-09-04 | 629.059998        |
| 1955-09-05 | 628.539978        |
| 1955-09-06 | 628.719971        |
| 1955-09-07 | 628.919983        |
| 1955-09-08 | 629.150024        |
| 1955-09-09 | 629.200012        |
| 1955-09-10 | 628.719971        |
| 1955-09-11 | 628.0             |
| 1955-09-12 | 627.960022        |
| 1955-09-13 | 628.0             |
| 1955-09-14 | 627.940002        |
| 1955-09-15 | 627.859985        |
| 1955-09-16 | 627.640015        |
| 1955-09-17 | 627.049988        |
| 1955-09-18 | 626.450012        |
| 1955-09-19 | 626.330017        |
| 1955-09-20 | 626.150024        |
| 1955-09-21 | 625.960022        |
| 1955-09-22 | 625.900024        |
| 1955-09-23 | 625.830017        |
| 1955-09-24 | 625.419983        |
| 1955-09-25 | 624.820007        |
| 1955-09-26 | 624.77002         |
| 1955-09-27 | 624.76001         |
| 1955-09-28 | 624.75            |
| 1955-09-29 | 624.619995        |
| 1955-09-30 | 624.52002         |
| 1955-10-01 | 624.099976        |
| 1955-10-02 | 623.679993        |
| 1955-10-03 | 623.580017        |
| 1955-10-04 | 623.47998         |
| 1955-10-05 | 623.419983        |
| 1955-10-06 | 623.25            |
| 1955-10-07 | 623.140015        |
| 1955-10-08 | 623.0             |
| 1955-10-09 | 622.700012        |
| 1955-10-10 | 622.799988        |
| 1955-10-11 | 623.0             |
| 1955-10-12 | 623.099976        |
| 1955-10-13 | 623.200012        |
| 1955-10-14 | 623.289978        |
| 1955-10-15 | 623.210022        |
| 1955-10-16 | 623.01001         |
| 1955-10-17 | 623.179993        |
| 1955-10-18 | 623.299988        |
| 1955-10-19 | 623.450012        |
| 1955-10-20 | 623.700012        |
| 1955-10-21 | 623.840027        |
| 1955-10-22 | 623.700012        |
| 1955-10-23 | 623.400024        |
| 1955-10-24 | 623.48999         |
| 1955-10-25 | 623.599976        |
| 1955-10-26 | 623.77002         |
| 1955-10-27 | 623.830017        |
| 1955-10-28 | 623.849976        |
| 1955-10-29 | 623.830017        |
| 1955-10-30 | 623.5             |
| 1955-10-31 | 623.549988        |
| 1955-11-01 | 623.679993        |
| 1955-11-02 | 623.830017        |
| 1955-11-03 | 623.900024        |
| 1955-11-04 | 624.0             |
| 1955-11-05 | 623.950012        |
| 1955-11-06 | 623.700012        |
| 1955-11-07 | 623.799988        |
| 1955-11-08 | 623.849976        |
| 1955-11-09 | 624.099976        |
| 1955-11-10 | 624.090027        |
| 1955-11-11 | 624.25            |
| 1955-11-12 | 624.099976        |
| 1955-11-13 | 623.820007        |
| 1955-11-14 | 623.900024        |
| 1955-11-15 | 623.98999         |
| 1955-11-16 | 624.059998        |
| 1955-11-17 | 624.330017        |
| 1955-11-18 | 624.609985        |
| 1955-11-19 | 624.52002         |
| 1955-11-20 | 624.400024        |
| 1955-11-21 | 624.5             |
| 1955-11-22 | 624.630005        |
| 1955-11-23 | 624.619995        |
| 1955-11-24 | 624.5             |
| 1955-11-25 | 624.590027        |
| 1955-11-26 | 624.840027        |
| 1955-11-27 | 625.059998        |
| 1955-11-28 | 625.469971        |
| 1955-11-29 | 625.940002        |
| 1955-11-30 | 626.460022        |
| 1955-12-01 | 627.0             |
| 1955-12-02 | 627.47998         |
| 1955-12-03 | 627.849976        |
| 1955-12-04 | 628.0             |
| 1955-12-05 | 628.299988        |
| 1955-12-06 | 628.650024        |
| 1955-12-07 | 628.840027        |
| 1955-12-08 | 628.950012        |
| 1955-12-09 | 629.119995        |
| 1955-12-10 | 629.289978        |
| 1955-12-11 | 629.289978        |
| 1955-12-12 | 629.440002        |
| 1955-12-13 | 629.820007        |
| 1955-12-14 | 630.119995        |
| 1955-12-15 | 630.369995        |
| 1955-12-16 | 630.640015        |
| 1955-12-17 | 630.76001         |
| 1955-12-18 | 630.940002        |
| 1955-12-19 | 631.150024        |
| 1955-12-20 | 631.349976        |
| 1955-12-21 | 631.570007        |
| 1955-12-22 | 631.859985        |
| 1955-12-23 | 632.02002         |
| 1955-12-24 | 632.130005        |
| 1955-12-25 | 632.26001         |
| 1955-12-26 | 632.280029        |
| 1955-12-27 | 632.419983        |
| 1955-12-28 | 632.640015        |
| 1955-12-29 | 632.909973        |
| 1955-12-30 | 633.140015        |
| 1955-12-31 | 633.299988        |
| 1956-01-01 | 633.400024        |
| 1956-01-02 | 633.450012        |
| 1956-01-03 | 633.5             |
| 1956-01-04 | 633.799988        |
| 1956-01-05 | 634.140015        |
| 1956-01-06 | 634.47998         |
| 1956-01-07 | 634.599976        |
| 1956-01-08 | 634.77002         |
| 1956-01-09 | 635.179993        |
| 1956-01-10 | 635.830017        |
| 1956-01-11 | 636.340027        |
| 1956-01-12 | 636.940002        |
| 1956-01-13 | 637.450012        |
| 1956-01-14 | 637.630005        |
| 1956-01-15 | 637.549988        |
| 1956-01-16 | 638.299988        |
| 1956-01-17 | 638.52002         |
| 1956-01-18 | 638.679993        |
| 1956-01-19 | 638.830017        |
| 1956-01-20 | 639.140015        |
| 1956-01-21 | 639.150024        |
| 1956-01-22 | 639.080017        |
| 1956-01-23 | 639.390015        |
| 1956-01-24 | 639.630005        |
| 1956-01-25 | 640.030029        |
| 1956-01-26 | 640.380005        |
| 1956-01-27 | 640.559998        |
| 1956-01-28 | 640.460022        |
| 1956-01-29 | 640.47998         |
| 1956-01-30 | 640.72998         |
| 1956-01-31 | 641.030029        |
| 1956-02-01 | 641.340027        |
| 1956-02-02 | 641.590027        |
| 1956-02-03 | 641.799988        |
| 1956-02-04 | 641.710022        |
| 1956-02-05 | 641.679993        |
| 1956-02-06 | 641.820007        |
| 1956-02-07 | 642.130005        |
| 1956-02-08 | 642.5             |
| 1956-02-09 | 642.580017        |
| 1956-02-10 | 642.669983        |
| 1956-02-11 | 642.580017        |
| 1956-02-12 | 642.47998         |
| 1956-02-13 | 642.400024        |
| 1956-02-14 | 642.359985        |
| 1956-02-15 | 642.280029        |
| 1956-02-16 | 642.450012        |
| 1956-02-17 | 642.200012        |
| 1956-02-18 | 642.299988        |
| 1956-02-19 | 642.200012        |
| 1956-02-20 | 642.200012        |
| 1956-02-21 | 642.349976        |
| 1956-02-22 | 642.349976        |
| 1956-02-23 | 642.51001         |
| 1956-02-24 | 642.619995        |
| 1956-02-25 | 642.909973        |
| 1956-02-26 | 642.98999         |
| 1956-02-27 | 643.5             |
| 1956-02-28 | 643.450012        |
| 1956-02-29 | 643.419983        |
| 1956-03-01 | 643.200012        |
| 1956-03-02 | 643.0             |
| 1956-03-03 | 642.75            |
| 1956-03-04 | 642.390015        |
| 1956-03-05 | 642.080017        |
| 1956-03-06 | 642.200012        |
| 1956-03-07 | 642.049988        |
| 1956-03-08 | 641.97998         |
| 1956-03-09 | 642.039978        |
| 1956-03-10 | 641.76001         |
| 1956-03-11 | 641.820007        |
| 1956-03-12 | 641.679993        |
| 1956-03-13 | 641.719971        |
| 1956-03-14 | 641.950012        |
| 1956-03-15 | 642.0             |
| 1956-03-16 | 642.099976        |
| 1956-03-17 | 642.099976        |
| 1956-03-18 | 642.0             |
| 1956-03-19 | 642.099976        |
| 1956-03-20 | 642.200012        |
| 1956-03-21 | 642.200012        |
| 1956-03-22 | 642.450012        |
| 1956-03-23 | 642.900024        |
| 1956-03-24 | 643.150024        |
| 1956-03-25 | 643.039978        |
| 1956-03-26 | 643.369995        |
| 1956-03-27 | 643.630005        |
| 1956-03-28 | 643.650024        |
| 1956-03-29 | 643.710022        |
| 1956-03-30 | 643.719971        |
| 1956-03-31 | 643.690002        |
| 1956-04-01 | 643.630005        |
| 1956-04-02 | 643.570007        |
| 1956-04-03 | 643.580017        |
| 1956-04-04 | 643.570007        |
| 1956-04-05 | 643.570007        |
| 1956-04-06 | 643.580017        |
| 1956-04-07 | 643.299988        |
| 1956-04-08 | 643.130005        |
| 1956-04-09 | 643.150024        |
| 1956-04-10 | 643.23999         |
| 1956-04-11 | 643.27002         |
| 1956-04-12 | 643.5             |
| 1956-04-13 | 643.5             |
| 1956-04-14 | 643.299988        |
| 1956-04-15 | 642.900024        |
| 1956-04-16 | 642.950012        |
| 1956-04-17 | 643.049988        |
| 1956-04-18 | 643.099976        |
| 1956-04-19 | 643.25            |
| 1956-04-20 | 643.22998         |
| 1956-04-21 | 643.200012        |
| 1956-04-22 | 643.02002         |
| 1956-04-23 | 643.51001         |
| 1956-04-24 | 643.799988        |
| 1956-04-25 | 644.119995        |
| 1956-04-26 | 644.539978        |
| 1956-04-27 | 645.01001         |
| 1956-04-28 | 645.109985        |
| 1956-04-29 | 645.330017        |
| 1956-04-30 | 645.570007        |
| 1956-05-01 | 645.840027        |
| 1956-05-02 | 646.109985        |
| 1956-05-03 | 646.400024        |
| 1956-05-04 | 646.539978        |
| 1956-05-05 | 646.219971        |
| 1956-05-06 | 645.909973        |
| 1956-05-07 | 646.130005        |
| 1956-05-08 | 646.039978        |
| 1956-05-09 | 646.059998        |
| 1956-05-10 | 646.0             |
| 1956-05-11 | 646.0             |
| 1956-05-12 | 645.849976        |
| 1956-05-13 | 645.549988        |
| 1956-05-14 | 645.5             |
| 1956-05-15 | 645.450012        |
| 1956-05-16 | 645.400024        |
| 1956-05-17 | 645.429993        |
| 1956-05-18 | 645.580017        |
| 1956-05-19 | 645.5             |
| 1956-05-20 | 645.539978        |
| 1956-05-21 | 645.630005        |
| 1956-05-22 | 645.780029        |
| 1956-05-23 | 645.880005        |
| 1956-05-24 | 646.109985        |
| 1956-05-25 | 646.179993        |
| 1956-05-26 | 645.919983        |
| 1956-05-27 | 645.73999         |
| 1956-05-28 | 645.72998         |
| 1956-05-29 | 645.75            |
| 1956-05-30 | 645.400024        |
| 1956-05-31 | 645.450012        |
| 1956-06-01 | 645.200012        |
| 1956-06-02 | 644.900024        |
| 1956-06-03 | 644.599976        |
| 1956-06-04 | 644.599976        |
| 1956-06-05 | 644.549988        |
| 1956-06-06 | 644.599976        |
| 1956-06-07 | 644.630005        |
| 1956-06-08 | 644.659973        |
| 1956-06-09 | 644.200012        |
| 1956-06-10 | 643.869995        |
| 1956-06-11 | 643.900024        |
| 1956-06-12 | 643.900024        |
| 1956-06-13 | 643.849976        |
| 1956-06-14 | 643.919983        |
| 1956-06-15 | 644.049988        |
| 1956-06-16 | 643.5             |
| 1956-06-17 | 642.969971        |
| 1956-06-18 | 642.880005        |
| 1956-06-19 | 642.719971        |
| 1956-06-20 | 642.700012        |
| 1956-06-21 | 642.76001         |
| 1956-06-22 | 642.77002         |
| 1956-06-23 | 642.409973        |
| 1956-06-24 | 642.109985        |
| 1956-06-25 | 642.119995        |
| 1956-06-26 | 641.950012        |
| 1956-06-27 | 641.840027        |
| 1956-06-28 | 641.77002         |
| 1956-06-29 | 641.580017        |
| 1956-06-30 | 641.049988        |
| 1956-07-01 | 640.599976        |
| 1956-07-02 | 640.280029        |
| 1956-07-03 | 640.049988        |
| 1956-07-04 | 639.400024        |
| 1956-07-05 | 639.25            |
| 1956-07-06 | 639.130005        |
| 1956-07-07 | 638.75            |
| 1956-07-08 | 638.640015        |
| 1956-07-09 | 638.72998         |
| 1956-07-10 | 638.799988        |
| 1956-07-11 | 638.820007        |
| 1956-07-12 | 638.869995        |
| 1956-07-13 | 638.859985        |
| 1956-07-14 | 638.380005        |
| 1956-07-15 | 638.099976        |
| 1956-07-16 | 638.02002         |
| 1956-07-17 | 638.049988        |
| 1956-07-18 | 637.950012        |
| 1956-07-19 | 637.799988        |
| 1956-07-20 | 637.799988        |
| 1956-07-21 | 637.450012        |
| 1956-07-22 | 637.5             |
| 1956-07-23 | 637.25            |
| 1956-07-24 | 637.299988        |
| 1956-07-25 | 637.150024        |
| 1956-07-26 | 637.169983        |
| 1956-07-27 | 637.150024        |
| 1956-07-28 | 636.710022        |
| 1956-07-29 | 636.320007        |
| 1956-07-30 | 636.169983        |
| 1956-07-31 | 636.02002         |
| 1956-08-01 | 635.719971        |
| 1956-08-02 | 635.369995        |
| 1956-08-03 | 635.049988        |
| 1956-08-04 | 634.440002        |
| 1956-08-05 | 634.049988        |
| 1956-08-06 | 633.669983        |
| 1956-08-07 | 633.299988        |
| 1956-08-08 | 633.140015        |
| 1956-08-09 | 632.900024        |
| 1956-08-10 | 632.679993        |
| 1956-08-11 | 632.140015        |
| 1956-08-12 | 631.690002        |
| 1956-08-13 | 631.289978        |
| 1956-08-14 | 631.080017        |
| 1956-08-15 | 630.849976        |
| 1956-08-16 | 630.700012        |
| 1956-08-17 | 630.450012        |
| 1956-08-18 | 629.75            |
| 1956-08-19 | 629.200012        |
| 1956-08-20 | 629.0             |
| 1956-08-21 | 628.900024        |
| 1956-08-22 | 628.799988        |
| 1956-08-23 | 628.799988        |
| 1956-08-24 | 628.650024        |
| 1956-08-25 | 628.349976        |
| 1956-08-26 | 628.150024        |
| 1956-08-27 | 628.200012        |
| 1956-08-28 | 628.150024        |
| 1956-08-29 | 628.099976        |
| 1956-08-30 | 628.140015        |
| 1956-08-31 | 628.200012        |
| 1956-09-01 | 628.099976        |
| 1956-09-02 | 627.890015        |
| 1956-09-03 | 627.619995        |
| 1956-09-04 | 627.599976        |
| 1956-09-05 | 627.650024        |
| 1956-09-06 | 627.700012        |
| 1956-09-07 | 627.849976        |
| 1956-09-08 | 627.630005        |
| 1956-09-09 | 627.469971        |
| 1956-09-10 | 627.700012        |
| 1956-09-11 | 627.97998         |
| 1956-09-12 | 628.099976        |
| 1956-09-13 | 628.26001         |
| 1956-09-14 | 628.349976        |
| 1956-09-15 | 628.099976        |
| 1956-09-16 | 627.900024        |
| 1956-09-17 | 627.849976        |
| 1956-09-18 | 627.799988        |
| 1956-09-19 | 627.75            |
| 1956-09-20 | 627.780029        |
| 1956-09-21 | 627.619995        |
| 1956-09-22 | 627.150024        |
| 1956-09-23 | 626.679993        |
| 1956-09-24 | 626.909973        |
| 1956-09-25 | 627.169983        |
| 1956-09-26 | 627.320007        |
| 1956-09-27 | 627.200012        |
| 1956-09-28 | 626.950012        |
| 1956-09-29 | 626.450012        |
| 1956-09-30 | 626.099976        |
| 1956-10-01 | 626.01001         |
| 1956-10-02 | 626.099976        |
| 1956-10-03 | 625.969971        |
| 1956-10-04 | 625.76001         |
| 1956-10-05 | 625.599976        |
| 1956-10-06 | 625.150024        |
| 1956-10-07 | 624.900024        |
| 1956-10-08 | 624.719971        |
| 1956-10-09 | 624.47998         |
| 1956-10-10 | 624.219971        |
| 1956-10-11 | 624.0             |
| 1956-10-12 | 623.849976        |
| 1956-10-13 | 623.5             |
| 1956-10-14 | 623.200012        |
| 1956-10-15 | 623.099976        |
| 1956-10-16 | 623.0             |
| 1956-10-17 | 622.849976        |
| 1956-10-18 | 622.820007        |
| 1956-10-19 | 622.799988        |
| 1956-10-20 | 622.659973        |
| 1956-10-21 | 622.48999         |
| 1956-10-22 | 622.619995        |
| 1956-10-23 | 622.869995        |
| 1956-10-24 | 623.0             |
| 1956-10-25 | 623.200012        |
| 1956-10-26 | 623.309998        |
| 1956-10-27 | 623.179993        |
| 1956-10-28 | 623.219971        |
| 1956-10-29 | 623.349976        |
| 1956-10-30 | 623.650024        |
| 1956-10-31 | 624.0             |
| 1956-11-01 | 624.22998         |
| 1956-11-02 | 624.539978        |
| 1956-11-03 | 624.669983        |
| 1956-11-04 | 624.73999         |
| 1956-11-05 | 625.130005        |
| 1956-11-06 | 625.380005        |
| 1956-11-07 | 625.679993        |
| 1956-11-08 | 626.02002         |
| 1956-11-09 | 626.27002         |
| 1956-11-10 | 626.330017        |
| 1956-11-11 | 626.27002         |
| 1956-11-12 | 626.419983        |
| 1956-11-13 | 626.799988        |
| 1956-11-14 | 627.22998         |
| 1956-11-15 | 627.47998         |
| 1956-11-16 | 627.77002         |
| 1956-11-17 | 627.73999         |
| 1956-11-18 | 627.799988        |
| 1956-11-19 | 628.299988        |
| 1956-11-20 | 628.5             |
| 1956-11-21 | 628.900024        |
| 1956-11-22 | 628.849976        |
| 1956-11-23 | 629.02002         |
| 1956-11-24 | 629.130005        |
| 1956-11-25 | 629.150024        |
| 1956-11-26 | 629.48999         |
| 1956-11-27 | 629.830017        |
| 1956-11-28 | 630.22998         |
| 1956-11-29 | 630.5             |
| 1956-11-30 | 630.580017        |
| 1956-12-01 | 630.640015        |
| 1956-12-02 | 630.5             |
| 1956-12-03 | 630.669983        |
| 1956-12-04 | 630.950012        |
| 1956-12-05 | 631.200012        |
| 1956-12-06 | 631.369995        |
| 1956-12-07 | 631.780029        |
| 1956-12-08 | 631.97998         |
| 1956-12-09 | 632.099976        |
| 1956-12-10 | 632.27002         |
| 1956-12-11 | 632.539978        |
| 1956-12-12 | 632.599976        |
| 1956-12-13 | 632.799988        |
| 1956-12-14 | 633.0             |
| 1956-12-15 | 633.0             |
| 1956-12-16 | 633.0             |
| 1956-12-17 | 633.25            |
| 1956-12-18 | 633.400024        |
| 1956-12-19 | 633.599976        |
| 1956-12-20 | 633.76001         |
| 1956-12-21 | 634.039978        |
| 1956-12-22 | 634.0             |
| 1956-12-23 | 633.940002        |
| 1956-12-24 | 633.869995        |
| 1956-12-25 | 633.76001         |
| 1956-12-26 | 633.919983        |
| 1956-12-27 | 634.200012        |
| 1956-12-28 | 634.400024        |
| 1956-12-29 | 634.440002        |
| 1956-12-30 | 634.5             |
| 1956-12-31 | 634.549988        |
| 1957-01-01 | 634.5             |
| 1957-01-02 | 634.76001         |
| 1957-01-03 | 634.950012        |
| 1957-01-04 | 635.419983        |
| 1957-01-05 | 635.590027        |
| 1957-01-06 | 635.640015        |
| 1957-01-07 | 635.969971        |
| 1957-01-08 | 636.25            |
| 1957-01-09 | 636.530029        |
| 1957-01-10 | 637.049988        |
| 1957-01-11 | 637.190002        |
| 1957-01-12 | 637.460022        |
| 1957-01-13 | 637.599976        |
| 1957-01-14 | 638.0             |
| 1957-01-15 | 638.299988        |
| 1957-01-16 | 638.75            |
| 1957-01-17 | 638.950012        |
| 1957-01-18 | 639.190002        |
| 1957-01-19 | 639.419983        |
| 1957-01-20 | 639.619995        |
| 1957-01-21 | 639.940002        |
| 1957-01-22 | 640.25            |
| 1957-01-23 | 640.590027        |
| 1957-01-24 | 640.880005        |
| 1957-01-25 | 641.030029        |
| 1957-01-26 | 641.140015        |
| 1957-01-27 | 641.280029        |
| 1957-01-28 | 641.469971        |
| 1957-01-29 | 641.840027        |
| 1957-01-30 | 641.950012        |
| 1957-01-31 | 641.97998         |
| 1957-02-01 | 641.969971        |
| 1957-02-02 | 641.840027        |
| 1957-02-03 | 641.77002         |
| 1957-02-04 | 641.849976        |
| 1957-02-05 | 641.950012        |
| 1957-02-06 | 642.059998        |
| 1957-02-07 | 642.200012        |
| 1957-02-08 | 642.299988        |
| 1957-02-09 | 642.200012        |
| 1957-02-10 | 642.150024        |
| 1957-02-11 | 642.450012        |
| 1957-02-12 | 642.75            |
| 1957-02-13 | 643.0             |
| 1957-02-14 | 643.22998         |
| 1957-02-15 | 643.440002        |
| 1957-02-16 | 643.450012        |
| 1957-02-17 | 643.409973        |
| 1957-02-18 | 643.52002         |
| 1957-02-19 | 643.530029        |
| 1957-02-20 | 643.599976        |
| 1957-02-21 | 643.549988        |
| 1957-02-22 | 643.440002        |
| 1957-02-23 | 643.099976        |
| 1957-02-24 | 642.869995        |
| 1957-02-25 | 642.809998        |
| 1957-02-26 | 642.75            |
| 1957-02-27 | 642.599976        |
| 1957-02-28 | 642.51001         |
| 1957-03-01 | 642.559998        |
| 1957-03-02 | 642.400024        |
| 1957-03-03 | 642.299988        |
| 1957-03-04 | 642.320007        |
| 1957-03-05 | 642.400024        |
| 1957-03-06 | 642.460022        |
| 1957-03-07 | 642.5             |
| 1957-03-08 | 642.599976        |
| 1957-03-09 | 642.5             |
| 1957-03-10 | 642.349976        |
| 1957-03-11 | 642.400024        |
| 1957-03-12 | 642.450012        |
| 1957-03-13 | 642.650024        |
| 1957-03-14 | 642.710022        |
| 1957-03-15 | 642.700012        |
| 1957-03-16 | 642.460022        |
| 1957-03-17 | 642.109985        |
| 1957-03-18 | 641.97998         |
| 1957-03-19 | 641.960022        |
| 1957-03-20 | 641.890015        |
| 1957-03-21 | 642.289978        |
| 1957-03-22 | 642.599976        |
| 1957-03-23 | 642.150024        |
| 1957-03-24 | 642.099976        |
| 1957-03-25 | 642.299988        |
| 1957-03-26 | 642.559998        |
| 1957-03-27 | 642.820007        |
| 1957-03-28 | 643.130005        |
| 1957-03-29 | 643.440002        |
| 1957-03-30 | 643.150024        |
| 1957-03-31 | 642.669983        |
| 1957-04-01 | 642.700012        |
| 1957-04-02 | 642.659973        |
| 1957-04-03 | 642.799988        |
| 1957-04-04 | 642.840027        |
| 1957-04-05 | 642.900024        |
| 1957-04-06 | 642.700012        |
| 1957-04-07 | 642.400024        |
| 1957-04-08 | 642.349976        |
| 1957-04-09 | 642.359985        |
| 1957-04-10 | 642.400024        |
| 1957-04-11 | 642.450012        |
| 1957-04-12 | 642.450012        |
| 1957-04-13 | 642.099976        |
| 1957-04-14 | 641.75            |
| 1957-04-15 | 641.5             |
| 1957-04-16 | 641.299988        |
| 1957-04-17 | 641.5             |
| 1957-04-18 | 641.679993        |
| 1957-04-19 | 641.789978        |
| 1957-04-20 | 641.640015        |
| 1957-04-21 | 641.659973        |
| 1957-04-22 | 641.940002        |
| 1957-04-23 | 642.200012        |
| 1957-04-24 | 642.469971        |
| 1957-04-25 | 643.049988        |
| 1957-04-26 | 643.5             |
| 1957-04-27 | 643.799988        |
| 1957-04-28 | 643.799988        |
| 1957-04-29 | 644.049988        |
| 1957-04-30 | 644.320007        |
| 1957-05-01 | 644.5             |
| 1957-05-02 | 644.570007        |
| 1957-05-03 | 645.0             |
| 1957-05-04 | 644.950012        |
| 1957-05-05 | 644.900024        |
| 1957-05-06 | 645.099976        |
| 1957-05-07 | 645.099976        |
| 1957-05-08 | 645.140015        |
| 1957-05-09 | 645.200012        |
| 1957-05-10 | 645.349976        |
| 1957-05-11 | 645.0             |
| 1957-05-12 | 644.75            |
| 1957-05-13 | 644.549988        |
| 1957-05-14 | 644.599976        |
| 1957-05-15 | 644.700012        |
| 1957-05-16 | 644.659973        |
| 1957-05-17 | 644.669983        |
| 1957-05-18 | 644.419983        |
| 1957-05-19 | 644.150024        |
| 1957-05-20 | 644.169983        |
| 1957-05-21 | 644.349976        |
| 1957-05-22 | 644.390015        |
| 1957-05-23 | 644.700012        |
| 1957-05-24 | 644.940002        |
| 1957-05-25 | 644.960022        |
| 1957-05-26 | 644.969971        |
| 1957-05-27 | 645.200012        |
| 1957-05-28 | 645.299988        |
| 1957-05-29 | 645.299988        |
| 1957-05-30 | 645.0             |
| 1957-05-31 | 644.900024        |
| 1957-06-01 | 644.799988        |
| 1957-06-02 | 644.599976        |
| 1957-06-03 | 644.700012        |
| 1957-06-04 | 644.799988        |
| 1957-06-05 | 644.799988        |
| 1957-06-06 | 644.799988        |
| 1957-06-07 | 644.799988        |
| 1957-06-08 | 644.400024        |
| 1957-06-09 | 643.950012        |
| 1957-06-10 | 643.75            |
| 1957-06-11 | 643.799988        |
| 1957-06-12 | 643.75            |
| 1957-06-13 | 643.799988        |
| 1957-06-14 | 643.799988        |
| 1957-06-15 | 643.5             |
| 1957-06-16 | 643.039978        |
| 1957-06-17 | 643.02002         |
| 1957-06-18 | 643.059998        |
| 1957-06-19 | 643.099976        |
| 1957-06-20 | 643.349976        |
| 1957-06-21 | 643.390015        |
| 1957-06-22 | 643.219971        |
| 1957-06-23 | 642.960022        |
| 1957-06-24 | 643.039978        |
| 1957-06-25 | 643.159973        |
| 1957-06-26 | 643.190002        |
| 1957-06-27 | 643.150024        |
| 1957-06-28 | 643.02002         |
| 1957-06-29 | 642.5             |
| 1957-06-30 | 642.099976        |
| 1957-07-01 | 641.900024        |
| 1957-07-02 | 641.559998        |
| 1957-07-03 | 641.349976        |
| 1957-07-04 | 640.5             |
| 1957-07-05 | 640.299988        |
| 1957-07-06 | 639.700012        |
| 1957-07-07 | 639.099976        |
| 1957-07-08 | 638.950012        |
| 1957-07-09 | 638.799988        |
| 1957-07-10 | 638.599976        |
| 1957-07-11 | 638.469971        |
| 1957-07-12 | 638.299988        |
| 1957-07-13 | 637.830017        |
| 1957-07-14 | 637.22998         |
| 1957-07-15 | 637.099976        |
| 1957-07-16 | 637.030029        |
| 1957-07-17 | 636.900024        |
| 1957-07-18 | 636.820007        |
| 1957-07-19 | 636.719971        |
| 1957-07-20 | 636.119995        |
| 1957-07-21 | 635.539978        |
| 1957-07-22 | 635.429993        |
| 1957-07-23 | 635.23999         |
| 1957-07-24 | 635.330017        |
| 1957-07-25 | 635.400024        |
| 1957-07-26 | 635.469971        |
| 1957-07-27 | 634.929993        |
| 1957-07-28 | 634.359985        |
| 1957-07-29 | 634.530029        |
| 1957-07-30 | 634.669983        |
| 1957-07-31 | 634.700012        |
| 1957-08-01 | 634.650024        |
| 1957-08-02 | 634.599976        |
| 1957-08-03 | 634.049988        |
| 1957-08-04 | 633.400024        |
| 1957-08-05 | 633.099976        |
| 1957-08-06 | 632.799988        |
| 1957-08-07 | 632.5             |
| 1957-08-08 | 632.27002         |
| 1957-08-09 | 632.309998        |
| 1957-08-10 | 631.580017        |
| 1957-08-11 | 630.98999         |
| 1957-08-12 | 631.0             |
| 1957-08-13 | 630.840027        |
| 1957-08-14 | 630.789978        |
| 1957-08-15 | 630.73999         |
| 1957-08-16 | 630.789978        |
| 1957-08-17 | 630.309998        |
| 1957-08-18 | 629.549988        |
| 1957-08-19 | 629.559998        |
| 1957-08-20 | 629.570007        |
| 1957-08-21 | 629.780029        |
| 1957-08-22 | 630.0             |
| 1957-08-23 | 630.169983        |
| 1957-08-24 | 630.099976        |
| 1957-08-25 | 630.01001         |
| 1957-08-26 | 630.299988        |
| 1957-08-27 | 630.599976        |
| 1957-08-28 | 630.900024        |
| 1957-08-29 | 631.099976        |
| 1957-08-30 | 631.299988        |
| 1957-08-31 | 631.150024        |
| 1957-09-01 | 631.080017        |
| 1957-09-02 | 630.940002        |
| 1957-09-03 | 631.179993        |
| 1957-09-04 | 631.25            |
| 1957-09-05 | 631.210022        |
| 1957-09-06 | 631.179993        |
| 1957-09-07 | 630.869995        |
| 1957-09-08 | 630.52002         |
| 1957-09-09 | 630.710022        |
| 1957-09-10 | 630.869995        |
| 1957-09-11 | 630.919983        |
| 1957-09-12 | 630.940002        |
| 1957-09-13 | 630.909973        |
| 1957-09-14 | 630.440002        |
| 1957-09-15 | 629.919983        |
| 1957-09-16 | 630.059998        |
| 1957-09-17 | 630.119995        |
| 1957-09-18 | 630.320007        |
| 1957-09-19 | 630.400024        |
| 1957-09-20 | 630.599976        |
| 1957-09-21 | 630.469971        |
| 1957-09-22 | 630.400024        |
| 1957-09-23 | 630.75            |
| 1957-09-24 | 631.25            |
| 1957-09-25 | 631.700012        |
| 1957-09-26 | 632.150024        |
| 1957-09-27 | 632.599976        |
| 1957-09-28 | 632.630005        |
| 1957-09-29 | 632.599976        |
| 1957-09-30 | 632.880005        |
| 1957-10-01 | 633.059998        |
| 1957-10-02 | 633.159973        |
| 1957-10-03 | 633.25            |
| 1957-10-04 | 633.25            |
| 1957-10-05 | 632.950012        |
| 1957-10-06 | 632.52002         |
| 1957-10-07 | 632.5             |
| 1957-10-08 | 632.5             |
| 1957-10-09 | 632.539978        |
| 1957-10-10 | 632.52002         |
| 1957-10-11 | 632.580017        |
| 1957-10-12 | 632.159973        |
| 1957-10-13 | 631.820007        |
| 1957-10-14 | 631.960022        |
| 1957-10-15 | 632.080017        |
| 1957-10-16 | 632.159973        |
| 1957-10-17 | 632.5             |
| 1957-10-18 | 632.799988        |
| 1957-10-19 | 632.619995        |
| 1957-10-20 | 632.419983        |
| 1957-10-21 | 632.650024        |
| 1957-10-22 | 633.049988        |
| 1957-10-23 | 633.48999         |
| 1957-10-24 | 633.900024        |
| 1957-10-25 | 634.25            |
| 1957-10-26 | 634.380005        |
| 1957-10-27 | 634.210022        |
| 1957-10-28 | 634.75            |
| 1957-10-29 | 635.450012        |
| 1957-10-30 | 636.200012        |
| 1957-10-31 | 637.0             |
| 1957-11-01 | 637.5             |
| 1957-11-02 | 637.799988        |
| 1957-11-03 | 638.200012        |
| 1957-11-04 | 638.599976        |
| 1957-11-05 | 639.0             |
| 1957-11-06 | 639.400024        |
| 1957-11-07 | 639.72998         |
| 1957-11-08 | 640.179993        |
| 1957-11-09 | 640.23999         |
| 1957-11-10 | 639.960022        |
| 1957-11-11 | 640.150024        |
| 1957-11-12 | 640.369995        |
| 1957-11-13 | 640.570007        |
| 1957-11-14 | 641.099976        |
| 1957-11-15 | 641.559998        |
| 1957-11-16 | 641.900024        |
| 1957-11-17 | 642.099976        |
| 1957-11-18 | 642.200012        |
| 1957-11-19 | 642.219971        |
| 1957-11-20 | 642.070007        |
| 1957-11-21 | 642.080017        |
| 1957-11-22 | 641.840027        |
| 1957-11-23 | 641.349976        |
| 1957-11-24 | 640.599976        |
| 1957-11-25 | 640.450012        |
| 1957-11-26 | 640.400024        |
| 1957-11-27 | 640.5             |
| 1957-11-28 | 639.799988        |
| 1957-11-29 | 639.75            |
| 1957-11-30 | 639.299988        |
| 1957-12-01 | 638.849976        |
| 1957-12-02 | 639.25            |
| 1957-12-03 | 639.5             |
| 1957-12-04 | 639.650024        |
| 1957-12-05 | 639.919983        |
| 1957-12-06 | 639.97998         |
| 1957-12-07 | 639.690002        |
| 1957-12-08 | 638.950012        |
| 1957-12-09 | 638.570007        |
| 1957-12-10 | 638.609985        |
| 1957-12-11 | 638.679993        |
| 1957-12-12 | 638.900024        |
| 1957-12-13 | 639.200012        |
| 1957-12-14 | 639.359985        |
| 1957-12-15 | 639.099976        |
| 1957-12-16 | 638.900024        |
| 1957-12-17 | 638.900024        |
| 1957-12-18 | 639.200012        |
| 1957-12-19 | 639.530029        |
| 1957-12-20 | 639.859985        |
| 1957-12-21 | 640.0             |
| 1957-12-22 | 640.169983        |
| 1957-12-23 | 640.52002         |
| 1957-12-24 | 640.599976        |
| 1957-12-25 | 640.419983        |
| 1957-12-26 | 640.400024        |
| 1957-12-27 | 640.549988        |
| 1957-12-28 | 640.150024        |
| 1957-12-29 | 639.599976        |
| 1957-12-30 | 639.450012        |
| 1957-12-31 | 639.200012        |
| 1958-01-01 | 638.099976        |
| 1958-01-02 | 637.869995        |
| 1958-01-03 | 638.070007        |
| 1958-01-04 | 637.780029        |
| 1958-01-05 | 637.090027        |
| 1958-01-06 | 637.049988        |
| 1958-01-07 | 637.119995        |
| 1958-01-08 | 637.210022        |
| 1958-01-09 | 637.450012        |
| 1958-01-10 | 637.700012        |
| 1958-01-11 | 637.530029        |
| 1958-01-12 | 636.900024        |
| 1958-01-13 | 637.0             |
| 1958-01-14 | 637.159973        |
| 1958-01-15 | 637.330017        |
| 1958-01-16 | 637.5             |
| 1958-01-17 | 637.460022        |
| 1958-01-18 | 636.820007        |
| 1958-01-19 | 636.130005        |
| 1958-01-20 | 636.23999         |
| 1958-01-21 | 636.700012        |
| 1958-01-22 | 637.070007        |
| 1958-01-23 | 637.200012        |
| 1958-01-24 | 637.450012        |
| 1958-01-25 | 637.5             |
| 1958-01-26 | 637.200012        |
| 1958-01-27 | 637.200012        |
| 1958-01-28 | 637.0             |
| 1958-01-29 | 637.0             |
| 1958-01-30 | 636.960022        |
| 1958-01-31 | 637.140015        |
| 1958-02-01 | 637.219971        |
| 1958-02-02 | 637.219971        |
| 1958-02-03 | 637.780029        |
| 1958-02-04 | 638.26001         |
| 1958-02-05 | 638.73999         |
| 1958-02-06 | 639.22998         |
| 1958-02-07 | 639.830017        |
| 1958-02-08 | 639.950012        |
| 1958-02-09 | 639.700012        |
| 1958-02-10 | 639.950012        |
| 1958-02-11 | 640.349976        |
| 1958-02-12 | 640.97998         |
| 1958-02-13 | 641.539978        |
| 1958-02-14 | 642.039978        |
| 1958-02-15 | 642.22998         |
| 1958-02-16 | 642.200012        |
| 1958-02-17 | 642.469971        |
| 1958-02-18 | 642.900024        |
| 1958-02-19 | 643.049988        |
| 1958-02-20 | 643.25            |
| 1958-02-21 | 643.5             |
| 1958-02-22 | 643.400024        |
| 1958-02-23 | 643.299988        |
| 1958-02-24 | 643.349976        |
| 1958-02-25 | 643.599976        |
| 1958-02-26 | 643.900024        |
| 1958-02-27 | 644.51001         |
| 1958-02-28 | 644.609985        |
| 1958-03-01 | 644.460022        |
| 1958-03-02 | 643.840027        |
| 1958-03-03 | 644.119995        |
| 1958-03-04 | 644.210022        |
| 1958-03-05 | 644.200012        |
| 1958-03-06 | 644.400024        |
| 1958-03-07 | 644.950012        |
| 1958-03-08 | 645.0             |
| 1958-03-09 | 644.460022        |
| 1958-03-10 | 644.700012        |
| 1958-03-11 | 644.950012        |
| 1958-03-12 | 645.200012        |
| 1958-03-13 | 645.47998         |
| 1958-03-14 | 645.77002         |
| 1958-03-15 | 645.799988        |
| 1958-03-16 | 645.27002         |
| 1958-03-17 | 645.400024        |
| 1958-03-18 | 645.799988        |
| 1958-03-19 | 646.25            |
| 1958-03-20 | 646.5             |
| 1958-03-21 | 646.25            |
| 1958-03-22 | 646.099976        |
| 1958-03-23 | 645.549988        |
| 1958-03-24 | 645.5             |
| 1958-03-25 | 645.599976        |
| 1958-03-26 | 645.5             |
| 1958-03-27 | 645.549988        |
| 1958-03-28 | 645.659973        |
| 1958-03-29 | 645.340027        |
| 1958-03-30 | 644.580017        |
| 1958-03-31 | 644.419983        |
| 1958-04-01 | 644.530029        |
| 1958-04-02 | 644.799988        |
| 1958-04-03 | 644.900024        |
| 1958-04-04 | 645.150024        |
| 1958-04-05 | 645.099976        |
| 1958-04-06 | 644.799988        |
| 1958-04-07 | 645.0             |
| 1958-04-08 | 645.099976        |
| 1958-04-09 | 645.099976        |
| 1958-04-10 | 645.25            |
| 1958-04-11 | 645.219971        |
| 1958-04-12 | 644.859985        |
| 1958-04-13 | 644.140015        |
| 1958-04-14 | 643.97998         |
| 1958-04-15 | 644.039978        |
| 1958-04-16 | 644.150024        |
| 1958-04-17 | 644.450012        |
| 1958-04-18 | 644.659973        |
| 1958-04-19 | 644.599976        |
| 1958-04-20 | 644.400024        |
| 1958-04-21 | 644.400024        |
| 1958-04-22 | 644.799988        |
| 1958-04-23 | 645.099976        |
| 1958-04-24 | 645.349976        |
| 1958-04-25 | 645.650024        |
| 1958-04-26 | 645.599976        |
| 1958-04-27 | 645.27002         |
| 1958-04-28 | 645.450012        |
| 1958-04-29 | 645.700012        |
| 1958-04-30 | 645.900024        |
| 1958-05-01 | 645.900024        |
| 1958-05-02 | 645.97998         |
| 1958-05-03 | 645.5             |
| 1958-05-04 | 644.700012        |
| 1958-05-05 | 644.700012        |
| 1958-05-06 | 644.400024        |
| 1958-05-07 | 643.960022        |
| 1958-05-08 | 643.73999         |
| 1958-05-09 | 643.820007        |
| 1958-05-10 | 643.650024        |
| 1958-05-11 | 643.380005        |
| 1958-05-12 | 643.789978        |
| 1958-05-13 | 644.320007        |
| 1958-05-14 | 644.940002        |
| 1958-05-15 | 645.599976        |
| 1958-05-16 | 646.200012        |
| 1958-05-17 | 646.299988        |
| 1958-05-18 | 646.200012        |
| 1958-05-19 | 646.5             |
| 1958-05-20 | 646.650024        |
| 1958-05-21 | 646.700012        |
| 1958-05-22 | 646.799988        |
| 1958-05-23 | 646.840027        |
| 1958-05-24 | 646.400024        |
| 1958-05-25 | 645.799988        |
| 1958-05-26 | 645.900024        |
| 1958-05-27 | 646.099976        |
| 1958-05-28 | 646.400024        |
| 1958-05-29 | 646.950012        |
| 1958-05-30 | 646.450012        |
| 1958-05-31 | 646.0             |
| 1958-06-01 | 645.400024        |
| 1958-06-02 | 645.599976        |
| 1958-06-03 | 645.599976        |
| 1958-06-04 | 645.599976        |
| 1958-06-05 | 645.570007        |
| 1958-06-06 | 645.580017        |
| 1958-06-07 | 645.25            |
| 1958-06-08 | 644.869995        |
| 1958-06-09 | 644.640015        |
| 1958-06-10 | 644.530029        |
| 1958-06-11 | 644.320007        |
| 1958-06-12 | 644.200012        |
| 1958-06-13 | 644.0             |
| 1958-06-14 | 643.450012        |
| 1958-06-15 | 642.73999         |
| 1958-06-16 | 642.5             |
| 1958-06-17 | 642.400024        |
| 1958-06-18 | 642.380005        |
| 1958-06-19 | 642.349976        |
| 1958-06-20 | 642.200012        |
| 1958-06-21 | 641.799988        |
| 1958-06-22 | 641.400024        |
| 1958-06-23 | 641.5             |
| 1958-06-24 | 641.5             |
| 1958-06-25 | 641.599976        |
| 1958-06-26 | 641.700012        |
| 1958-06-27 | 641.900024        |
| 1958-06-28 | 641.75            |
| 1958-06-29 | 641.400024        |
| 1958-06-30 | 641.5             |
| 1958-07-01 | 641.400024        |
| 1958-07-02 | 641.400024        |
| 1958-07-03 | 641.400024        |
| 1958-07-04 | 641.0             |
| 1958-07-05 | 640.799988        |
| 1958-07-06 | 640.400024        |
| 1958-07-07 | 640.299988        |
| 1958-07-08 | 640.299988        |
| 1958-07-09 | 640.400024        |
| 1958-07-10 | 640.549988        |
| 1958-07-11 | 640.650024        |
| 1958-07-12 | 640.299988        |
| 1958-07-13 | 639.799988        |
| 1958-07-14 | 639.73999         |
| 1958-07-15 | 639.719971        |
| 1958-07-16 | 639.599976        |
| 1958-07-17 | 639.599976        |
| 1958-07-18 | 639.400024        |
| 1958-07-19 | 638.900024        |
| 1958-07-20 | 638.099976        |
| 1958-07-21 | 638.0             |
| 1958-07-22 | 637.900024        |
| 1958-07-23 | 637.799988        |
| 1958-07-24 | 637.549988        |
| 1958-07-25 | 637.349976        |
| 1958-07-26 | 637.0             |
| 1958-07-27 | 636.400024        |
| 1958-07-28 | 636.299988        |
| 1958-07-29 | 636.299988        |
| 1958-07-30 | 636.400024        |
| 1958-07-31 | 636.51001         |
| 1958-08-01 | 636.450012        |
| 1958-08-02 | 636.25            |
| 1958-08-03 | 635.840027        |
| 1958-08-04 | 635.940002        |
| 1958-08-05 | 636.0             |
| 1958-08-06 | 636.530029        |
| 1958-08-07 | 636.059998        |
| 1958-08-08 | 636.150024        |
| 1958-08-09 | 635.900024        |
| 1958-08-10 | 635.599976        |
| 1958-08-11 | 635.650024        |
| 1958-08-12 | 636.0             |
| 1958-08-13 | 636.200012        |
| 1958-08-14 | 636.450012        |
| 1958-08-15 | 636.640015        |
| 1958-08-16 | 636.429993        |
| 1958-08-17 | 636.0             |
| 1958-08-18 | 636.070007        |
| 1958-08-19 | 636.169983        |
| 1958-08-20 | 636.27002         |
| 1958-08-21 | 636.5             |
| 1958-08-22 | 636.5             |
| 1958-08-23 | 636.200012        |
| 1958-08-24 | 635.75            |
| 1958-08-25 | 635.950012        |
| 1958-08-26 | 636.150024        |
| 1958-08-27 | 636.280029        |
| 1958-08-28 | 636.5             |
| 1958-08-29 | 636.599976        |
| 1958-08-30 | 636.400024        |
| 1958-08-31 | 636.0             |
| 1958-09-01 | 635.900024        |
| 1958-09-02 | 636.099976        |
| 1958-09-03 | 636.200012        |
| 1958-09-04 | 636.299988        |
| 1958-09-05 | 636.719971        |
| 1958-09-06 | 636.669983        |
| 1958-09-07 | 636.440002        |
| 1958-09-08 | 636.700012        |
| 1958-09-09 | 636.919983        |
| 1958-09-10 | 637.099976        |
| 1958-09-11 | 637.299988        |
| 1958-09-12 | 637.369995        |
| 1958-09-13 | 637.169983        |
| 1958-09-14 | 636.76001         |
| 1958-09-15 | 636.820007        |
| 1958-09-16 | 636.919983        |
| 1958-09-17 | 637.159973        |
| 1958-09-18 | 637.440002        |
| 1958-09-19 | 637.73999         |
| 1958-09-20 | 637.450012        |
| 1958-09-21 | 637.049988        |
| 1958-09-22 | 637.0             |
| 1958-09-23 | 636.940002        |
| 1958-09-24 | 636.940002        |
| 1958-09-25 | 636.799988        |
| 1958-09-26 | 636.700012        |
| 1958-09-27 | 636.400024        |
| 1958-09-28 | 636.099976        |
| 1958-09-29 | 636.200012        |
| 1958-09-30 | 636.5             |
| 1958-10-01 | 636.799988        |
| 1958-10-02 | 637.049988        |
| 1958-10-03 | 637.070007        |
| 1958-10-04 | 636.880005        |
| 1958-10-05 | 636.450012        |
| 1958-10-06 | 636.280029        |
| 1958-10-07 | 636.099976        |
| 1958-10-08 | 635.799988        |
| 1958-10-09 | 635.710022        |
| 1958-10-10 | 635.429993        |
| 1958-10-11 | 635.130005        |
| 1958-10-12 | 634.75            |
| 1958-10-13 | 635.099976        |
| 1958-10-14 | 635.5             |
| 1958-10-15 | 635.849976        |
| 1958-10-16 | 636.0             |
| 1958-10-17 | 636.200012        |
| 1958-10-18 | 636.099976        |
| 1958-10-19 | 635.950012        |
| 1958-10-20 | 636.150024        |
| 1958-10-21 | 636.299988        |
| 1958-10-22 | 636.400024        |
| 1958-10-23 | 636.599976        |
| 1958-10-24 | 636.700012        |
| 1958-10-25 | 636.75            |
| 1958-10-26 | 636.5             |
| 1958-10-27 | 636.799988        |
| 1958-10-28 | 637.099976        |
| 1958-10-29 | 637.400024        |
| 1958-10-30 | 637.700012        |
| 1958-10-31 | 638.0             |
| 1958-11-01 | 638.0             |
| 1958-11-02 | 637.799988        |
| 1958-11-03 | 638.0             |
| 1958-11-04 | 638.25            |
| 1958-11-05 | 638.5             |
| 1958-11-06 | 638.650024        |
| 1958-11-07 | 638.950012        |
| 1958-11-08 | 638.799988        |
| 1958-11-09 | 638.5             |
| 1958-11-10 | 638.5             |
| 1958-11-11 | 638.400024        |
| 1958-11-12 | 638.5             |
| 1958-11-13 | 638.450012        |
| 1958-11-14 | 638.450012        |
| 1958-11-15 | 638.150024        |
| 1958-11-16 | 638.150024        |
| 1958-11-17 | 638.419983        |
| 1958-11-18 | 638.700012        |
| 1958-11-19 | 638.900024        |
| 1958-11-20 | 639.099976        |
| 1958-11-21 | 639.400024        |
| 1958-11-22 | 639.299988        |
| 1958-11-23 | 639.299988        |
| 1958-11-24 | 639.700012        |
| 1958-11-25 | 639.799988        |
| 1958-11-26 | 639.799988        |
| 1958-11-27 | 639.599976        |
| 1958-11-28 | 639.450012        |
| 1958-11-29 | 639.25            |
| 1958-11-30 | 639.200012        |
| 1958-12-01 | 639.25            |
| 1958-12-02 | 639.299988        |
| 1958-12-03 | 639.349976        |
| 1958-12-04 | 639.599976        |
| 1958-12-05 | 639.599976        |
| 1958-12-06 | 639.200012        |
| 1958-12-07 | 639.400024        |
| 1958-12-08 | 639.700012        |
| 1958-12-09 | 639.599976        |
| 1958-12-10 | 639.599976        |
| 1958-12-11 | 639.299988        |
| 1958-12-12 | 639.299988        |
| 1958-12-13 | 639.099976        |
| 1958-12-14 | 639.099976        |
| 1958-12-15 | 639.200012        |
| 1958-12-16 | 639.299988        |
| 1958-12-17 | 639.299988        |
| 1958-12-18 | 639.400024        |
| 1958-12-19 | 639.799988        |
| 1958-12-20 | 639.950012        |
| 1958-12-21 | 639.900024        |
| 1958-12-22 | 640.099976        |
| 1958-12-23 | 640.099976        |
| 1958-12-24 | 640.200012        |
| 1958-12-25 | 640.150024        |
| 1958-12-26 | 640.349976        |
| 1958-12-27 | 640.5             |
| 1958-12-28 | 640.650024        |
| 1958-12-29 | 640.75            |
| 1958-12-30 | 641.049988        |
| 1958-12-31 | 641.099976        |
| 1959-01-01 | 641.0             |
| 1959-01-02 | 641.0             |
| 1959-01-03 | 641.0             |
| 1959-01-04 | 641.099976        |
| 1959-01-05 | 641.200012        |
| 1959-01-06 | 641.299988        |
| 1959-01-07 | 641.400024        |
| 1959-01-08 | 641.349976        |
| 1959-01-09 | 641.450012        |
| 1959-01-10 | 641.400024        |
| 1959-01-11 | 641.200012        |
| 1959-01-12 | 641.5             |
| 1959-01-13 | 641.5             |
| 1959-01-14 | 641.450012        |
| 1959-01-15 | 641.700012        |
| 1959-01-16 | 641.599976        |
| 1959-01-17 | 641.599976        |
| 1959-01-18 | 641.599976        |
| 1959-01-19 | 641.799988        |
| 1959-01-20 | 641.599976        |
| 1959-01-21 | 641.700012        |
| 1959-01-22 | 641.799988        |
| 1959-01-23 | 641.900024        |
| 1959-01-24 | 641.75            |
| 1959-01-25 | 641.799988        |
| 1959-01-26 | 641.849976        |
| 1959-01-27 | 641.950012        |
| 1959-01-28 | 642.049988        |
| 1959-01-29 | 642.200012        |
| 1959-01-30 | 642.400024        |
| 1959-01-31 | 642.25            |
| 1959-02-01 | 642.299988        |
| 1959-02-02 | 642.349976        |
| 1959-02-03 | 642.349976        |
| 1959-02-04 | 642.400024        |
| 1959-02-05 | 642.349976        |
| 1959-02-06 | 642.400024        |
| 1959-02-07 | 642.049988        |
| 1959-02-08 | 641.799988        |
| 1959-02-09 | 641.900024        |
| 1959-02-10 | 642.0             |
| 1959-02-11 | 642.200012        |
| 1959-02-12 | 642.400024        |
| 1959-02-13 | 642.400024        |
| 1959-02-14 | 642.299988        |
| 1959-02-15 | 642.200012        |
| 1959-02-16 | 642.400024        |
| 1959-02-17 | 642.599976        |
| 1959-02-18 | 642.700012        |
| 1959-02-19 | 642.799988        |
| 1959-02-20 | 642.900024        |
| 1959-02-21 | 642.799988        |
| 1959-02-22 | 642.799988        |
| 1959-02-23 | 642.900024        |
| 1959-02-24 | 643.049988        |
| 1959-02-25 | 643.099976        |
| 1959-02-26 | 643.099976        |
| 1959-02-27 | 643.119995        |
| 1959-02-28 | 642.929993        |
| 1959-03-01 | 642.849976        |
| 1959-03-02 | 642.710022        |
| 1959-03-03 | 642.859985        |
| 1959-03-04 | 642.72998         |
| 1959-03-05 | 642.799988        |
| 1959-03-06 | 643.099976        |
| 1959-03-07 | 643.0             |
| 1959-03-08 | 642.799988        |
| 1959-03-09 | 642.900024        |
| 1959-03-10 | 643.200012        |
| 1959-03-11 | 643.5             |
| 1959-03-12 | 643.599976        |
| 1959-03-13 | 643.799988        |
| 1959-03-14 | 643.799988        |
| 1959-03-15 | 643.799988        |
| 1959-03-16 | 643.650024        |
| 1959-03-17 | 643.650024        |
| 1959-03-18 | 643.599976        |
| 1959-03-19 | 643.75            |
| 1959-03-20 | 643.75            |
| 1959-03-21 | 643.330017        |
| 1959-03-22 | 642.960022        |
| 1959-03-23 | 643.099976        |
| 1959-03-24 | 643.320007        |
| 1959-03-25 | 643.349976        |
| 1959-03-26 | 643.409973        |
| 1959-03-27 | 643.460022        |
| 1959-03-28 | 643.330017        |
| 1959-03-29 | 643.280029        |
| 1959-03-30 | 643.23999         |
| 1959-03-31 | 643.150024        |
| 1959-04-01 | 643.099976        |
| 1959-04-02 | 643.400024        |
| 1959-04-03 | 643.400024        |
| 1959-04-04 | 643.049988        |
| 1959-04-05 | 642.799988        |
| 1959-04-06 | 642.650024        |
| 1959-04-07 | 642.400024        |
| 1959-04-08 | 642.200012        |
| 1959-04-09 | 642.099976        |
| 1959-04-10 | 642.0             |
| 1959-04-11 | 641.549988        |
| 1959-04-12 | 641.299988        |
| 1959-04-13 | 641.25            |
| 1959-04-14 | 641.099976        |
| 1959-04-15 | 640.900024        |
| 1959-04-16 | 640.799988        |
| 1959-04-17 | 640.549988        |
| 1959-04-18 | 640.140015        |
| 1959-04-19 | 639.77002         |
| 1959-04-20 | 639.840027        |
| 1959-04-21 | 639.929993        |
| 1959-04-22 | 639.950012        |
| 1959-04-23 | 639.929993        |
| 1959-04-24 | 640.0             |
| 1959-04-25 | 639.929993        |
| 1959-04-26 | 639.900024        |
| 1959-04-27 | 640.049988        |
| 1959-04-28 | 640.549988        |
| 1959-04-29 | 640.919983        |
| 1959-04-30 | 641.25            |
| 1959-05-01 | 641.700012        |
| 1959-05-02 | 641.599976        |
| 1959-05-03 | 641.599976        |
| 1959-05-04 | 641.799988        |
| 1959-05-05 | 642.099976        |
| 1959-05-06 | 642.299988        |
| 1959-05-07 | 642.299988        |
| 1959-05-08 | 642.400024        |
| 1959-05-09 | 642.400024        |
| 1959-05-10 | 642.400024        |
| 1959-05-11 | 642.700012        |
| 1959-05-12 | 642.900024        |
| 1959-05-13 | 643.25            |
| 1959-05-14 | 643.580017        |
| 1959-05-15 | 644.0             |
| 1959-05-16 | 644.080017        |
| 1959-05-17 | 644.150024        |
| 1959-05-18 | 644.5             |
| 1959-05-19 | 644.650024        |
| 1959-05-20 | 644.799988        |
| 1959-05-21 | 645.039978        |
| 1959-05-22 | 645.25            |
| 1959-05-23 | 645.0             |
| 1959-05-24 | 644.679993        |
| 1959-05-25 | 644.76001         |
| 1959-05-26 | 645.049988        |
| 1959-05-27 | 645.25            |
| 1959-05-28 | 645.599976        |
| 1959-05-29 | 645.950012        |
| 1959-05-30 | 645.75            |
| 1959-05-31 | 645.75            |
| 1959-06-01 | 645.599976        |
| 1959-06-02 | 645.299988        |
| 1959-06-03 | 645.0             |
| 1959-06-04 | 644.950012        |
| 1959-06-05 | 644.75            |
| 1959-06-06 | 644.700012        |
| 1959-06-07 | 644.299988        |
| 1959-06-08 | 644.400024        |
| 1959-06-09 | 644.400024        |
| 1959-06-10 | 644.400024        |
| 1959-06-11 | 644.429993        |
| 1959-06-12 | 644.5             |
| 1959-06-13 | 644.26001         |
| 1959-06-14 | 644.299988        |
| 1959-06-15 | 644.130005        |
| 1959-06-16 | 643.840027        |
| 1959-06-17 | 643.650024        |
| 1959-06-18 | 643.549988        |
| 1959-06-19 | 643.359985        |
| 1959-06-20 | 643.049988        |
| 1959-06-21 | 642.76001         |
| 1959-06-22 | 642.580017        |
| 1959-06-23 | 642.419983        |
| 1959-06-24 | 642.25            |
| 1959-06-25 | 642.0             |
| 1959-06-26 | 641.580017        |
| 1959-06-27 | 641.0             |
| 1959-06-28 | 640.5             |
| 1959-06-29 | 640.0             |
| 1959-06-30 | 639.530029        |
| 1959-07-01 | 639.200012        |
| 1959-07-02 | 638.799988        |
| 1959-07-03 | 638.200012        |
| 1959-07-04 | 637.349976        |
| 1959-07-05 | 636.5             |
| 1959-07-06 | 636.200012        |
| 1959-07-07 | 635.900024        |
| 1959-07-08 | 635.5             |
| 1959-07-09 | 635.330017        |
| 1959-07-10 | 635.27002         |
| 1959-07-11 | 634.710022        |
| 1959-07-12 | 634.27002         |
| 1959-07-13 | 634.080017        |
| 1959-07-14 | 634.0             |
| 1959-07-15 | 633.919983        |
| 1959-07-16 | 633.780029        |
| 1959-07-17 | 633.679993        |
| 1959-07-18 | 633.299988        |
| 1959-07-19 | 633.02002         |
| 1959-07-20 | 632.900024        |
| 1959-07-21 | 632.73999         |
| 1959-07-22 | 632.609985        |
| 1959-07-23 | 632.599976        |
| 1959-07-24 | 632.77002         |
| 1959-07-25 | 632.700012        |
| 1959-07-26 | 632.599976        |
| 1959-07-27 | 632.450012        |
| 1959-07-28 | 632.299988        |
| 1959-07-29 | 632.099976        |
| 1959-07-30 | 631.900024        |
| 1959-07-31 | 631.799988        |
| 1959-08-01 | 631.299988        |
| 1959-08-02 | 630.849976        |
| 1959-08-03 | 630.450012        |
| 1959-08-04 | 630.099976        |
| 1959-08-05 | 629.900024        |
| 1959-08-06 | 629.940002        |
| 1959-08-07 | 629.960022        |
| 1959-08-08 | 629.900024        |
| 1959-08-09 | 629.75            |
| 1959-08-10 | 629.900024        |
| 1959-08-11 | 629.789978        |
| 1959-08-12 | 630.030029        |
| 1959-08-13 | 630.049988        |
| 1959-08-14 | 630.200012        |
| 1959-08-15 | 629.849976        |
| 1959-08-16 | 629.849976        |
| 1959-08-17 | 629.799988        |
| 1959-08-18 | 630.049988        |
| 1959-08-19 | 630.200012        |
| 1959-08-20 | 630.299988        |
| 1959-08-21 | 630.5             |
| 1959-08-22 | 630.5             |
| 1959-08-23 | 630.400024        |
| 1959-08-24 | 630.5             |
| 1959-08-25 | 630.700012        |
| 1959-08-26 | 630.799988        |
| 1959-08-27 | 631.0             |
| 1959-08-28 | 631.099976        |
| 1959-08-29 | 631.0             |
| 1959-08-30 | 631.049988        |
| 1959-08-31 | 631.200012        |
| 1959-09-01 | 631.200012        |
| 1959-09-02 | 631.150024        |
| 1959-09-03 | 631.190002        |
| 1959-09-04 | 631.169983        |
| 1959-09-05 | 631.080017        |
| 1959-09-06 | 630.669983        |
| 1959-09-07 | 630.179993        |
| 1959-09-08 | 630.25            |
| 1959-09-09 | 630.359985        |
| 1959-09-10 | 630.650024        |
| 1959-09-11 | 630.599976        |
| 1959-09-12 | 630.419983        |
| 1959-09-13 | 630.5             |
| 1959-09-14 | 630.460022        |
| 1959-09-15 | 630.349976        |
| 1959-09-16 | 630.119995        |
| 1959-09-17 | 629.950012        |
| 1959-09-18 | 629.849976        |
| 1959-09-19 | 629.599976        |
| 1959-09-20 | 629.349976        |
| 1959-09-21 | 629.549988        |
| 1959-09-22 | 629.75            |
| 1959-09-23 | 630.0             |
| 1959-09-24 | 630.080017        |
| 1959-09-25 | 630.409973        |
| 1959-09-26 | 630.380005        |
| 1959-09-27 | 630.26001         |
| 1959-09-28 | 630.419983        |
| 1959-09-29 | 630.72998         |
| 1959-09-30 | 631.080017        |
| 1959-10-01 | 631.049988        |
| 1959-10-02 | 631.02002         |
| 1959-10-03 | 630.830017        |
| 1959-10-04 | 630.48999         |
| 1959-10-05 | 630.309998        |
| 1959-10-06 | 630.26001         |
| 1959-10-07 | 630.26001         |
| 1959-10-08 | 630.25            |
| 1959-10-09 | 630.25            |
| 1959-10-10 | 630.0             |
| 1959-10-11 | 629.799988        |
| 1959-10-12 | 630.280029        |
| 1959-10-13 | 630.549988        |
| 1959-10-14 | 630.890015        |
| 1959-10-15 | 631.099976        |
| 1959-10-16 | 631.400024        |
| 1959-10-17 | 631.299988        |
| 1959-10-18 | 631.150024        |
| 1959-10-19 | 631.200012        |
| 1959-10-20 | 631.400024        |
| 1959-10-21 | 631.549988        |
| 1959-10-22 | 631.719971        |
| 1959-10-23 | 631.909973        |
| 1959-10-24 | 631.849976        |
| 1959-10-25 | 631.580017        |
| 1959-10-26 | 631.820007        |
| 1959-10-27 | 632.179993        |
| 1959-10-28 | 632.460022        |
| 1959-10-29 | 632.75            |
| 1959-10-30 | 632.820007        |
| 1959-10-31 | 632.700012        |
| 1959-11-01 | 632.390015        |
| 1959-11-02 | 632.650024        |
| 1959-11-03 | 632.940002        |
| 1959-11-04 | 633.380005        |
| 1959-11-05 | 633.450012        |
| 1959-11-06 | 633.700012        |
| 1959-11-07 | 633.799988        |
| 1959-11-08 | 633.849976        |
| 1959-11-09 | 634.049988        |
| 1959-11-10 | 634.25            |
| 1959-11-11 | 634.599976        |
| 1959-11-12 | 634.75            |
| 1959-11-13 | 635.049988        |
| 1959-11-14 | 635.0             |
| 1959-11-15 | 635.099976        |
| 1959-11-16 | 635.299988        |
| 1959-11-17 | 635.599976        |
| 1959-11-18 | 635.849976        |
| 1959-11-19 | 636.309998        |
| 1959-11-20 | 636.5             |
| 1959-11-21 | 636.619995        |
| 1959-11-22 | 636.47998         |
| 1959-11-23 | 636.820007        |
| 1959-11-24 | 637.01001         |
| 1959-11-25 | 637.340027        |
| 1959-11-26 | 637.23999         |
| 1959-11-27 | 637.419983        |
| 1959-11-28 | 637.48999         |
| 1959-11-29 | 637.530029        |
| 1959-11-30 | 637.77002         |
| 1959-12-01 | 637.849976        |
| 1959-12-02 | 637.929993        |
| 1959-12-03 | 638.049988        |
| 1959-12-04 | 638.650024        |
| 1959-12-05 | 638.549988        |
| 1959-12-06 | 638.599976        |
| 1959-12-07 | 638.900024        |
| 1959-12-08 | 639.25            |
| 1959-12-09 | 639.400024        |
| 1959-12-10 | 639.599976        |
| 1959-12-11 | 639.799988        |
| 1959-12-12 | 639.47998         |
| 1959-12-13 | 639.5             |
| 1959-12-14 | 639.460022        |
| 1959-12-15 | 639.349976        |
| 1959-12-16 | 639.309998        |
| 1959-12-17 | 639.340027        |
| 1959-12-18 | 639.440002        |
| 1959-12-19 | 639.47998         |
| 1959-12-20 | 639.440002        |
| 1959-12-21 | 639.719971        |
| 1959-12-22 | 640.049988        |
| 1959-12-23 | 640.450012        |
| 1959-12-24 | 640.719971        |
| 1959-12-25 | 640.570007        |
| 1959-12-26 | 640.630005        |
| 1959-12-27 | 640.719971        |
| 1959-12-28 | 641.0             |
| 1959-12-29 | 641.140015        |
| 1959-12-30 | 641.26001         |
| 1959-12-31 | 641.469971        |
| 1960-01-01 | 641.400024        |
| 1960-01-02 | 641.400024        |
| 1960-01-03 | 641.549988        |
| 1960-01-04 | 641.700012        |
| 1960-01-05 | 641.77002         |
| 1960-01-06 | 641.799988        |
| 1960-01-07 | 642.0             |
| 1960-01-08 | 642.080017        |
| 1960-01-09 | 642.27002         |
| 1960-01-10 | 642.200012        |
| 1960-01-11 | 642.320007        |
| 1960-01-12 | 642.549988        |
| 1960-01-13 | 642.799988        |
| 1960-01-14 | 643.039978        |
| 1960-01-15 | 643.349976        |
| 1960-01-16 | 643.5             |
| 1960-01-17 | 643.349976        |
| 1960-01-18 | 643.75            |
| 1960-01-19 | 644.0             |
| 1960-01-20 | 644.25            |
| 1960-01-21 | 644.549988        |
| 1960-01-22 | 644.799988        |
| 1960-01-23 | 644.72998         |
| 1960-01-24 | 644.700012        |
| 1960-01-25 | 645.0             |
| 1960-01-26 | 645.23999         |
| 1960-01-27 | 645.539978        |
| 1960-01-28 | 645.75            |
| 1960-01-29 | 646.0             |
| 1960-01-30 | 646.0             |
| 1960-01-31 | 645.950012        |
| 1960-02-01 | 646.099976        |
| 1960-02-02 | 646.150024        |
| 1960-02-03 | 646.200012        |
| 1960-02-04 | 646.219971        |
| 1960-02-05 | 646.27002         |
| 1960-02-06 | 646.070007        |
| 1960-02-07 | 645.909973        |
| 1960-02-08 | 645.960022        |
| 1960-02-09 | 645.940002        |
| 1960-02-10 | 646.049988        |
| 1960-02-11 | 645.960022        |
| 1960-02-12 | 645.75            |
| 1960-02-13 | 645.5             |
| 1960-02-14 | 645.25            |
| 1960-02-15 | 645.0             |
| 1960-02-16 | 644.900024        |
| 1960-02-17 | 644.900024        |
| 1960-02-18 | 645.0             |
| 1960-02-19 | 645.0             |
| 1960-02-20 | 644.809998        |
| 1960-02-21 | 644.570007        |
| 1960-02-22 | 644.460022        |
| 1960-02-23 | 644.460022        |
| 1960-02-24 | 644.099976        |
| 1960-02-25 | 643.900024        |
| 1960-02-26 | 643.869995        |
| 1960-02-27 | 643.799988        |
| 1960-02-28 | 643.869995        |
| 1960-02-29 | 644.070007        |
| 1960-03-01 | 644.200012        |
| 1960-03-02 | 644.469971        |
| 1960-03-03 | 644.5             |
| 1960-03-04 | 644.469971        |
| 1960-03-05 | 644.190002        |
| 1960-03-06 | 644.02002         |
| 1960-03-07 | 643.909973        |
| 1960-03-08 | 643.929993        |
| 1960-03-09 | 643.929993        |
| 1960-03-10 | 644.099976        |
| 1960-03-11 | 644.0             |
| 1960-03-12 | 643.900024        |
| 1960-03-13 | 643.700012        |
| 1960-03-14 | 643.5             |
| 1960-03-15 | 643.25            |
| 1960-03-16 | 643.200012        |
| 1960-03-17 | 643.030029        |
| 1960-03-18 | 642.77002         |
| 1960-03-19 | 642.299988        |
| 1960-03-20 | 642.119995        |
| 1960-03-21 | 641.820007        |
| 1960-03-22 | 641.52002         |
| 1960-03-23 | 641.27002         |
| 1960-03-24 | 640.799988        |
| 1960-03-25 | 640.400024        |
| 1960-03-26 | 639.799988        |
| 1960-03-27 | 639.650024        |
| 1960-03-28 | 639.200012        |
| 1960-03-29 | 638.799988        |
| 1960-03-30 | 638.400024        |
| 1960-03-31 | 638.150024        |
| 1960-04-01 | 638.0             |
| 1960-04-02 | 637.5             |
| 1960-04-03 | 637.25            |
| 1960-04-04 | 637.099976        |
| 1960-04-05 | 636.849976        |
| 1960-04-06 | 636.700012        |
| 1960-04-07 | 636.700012        |
| 1960-04-08 | 636.630005        |
| 1960-04-09 | 636.359985        |
| 1960-04-10 | 635.900024        |
| 1960-04-11 | 635.960022        |
| 1960-04-12 | 635.940002        |
| 1960-04-13 | 635.950012        |
| 1960-04-14 | 636.02002         |
| 1960-04-15 | 636.119995        |
| 1960-04-16 | 636.179993        |
| 1960-04-17 | 635.919983        |
| 1960-04-18 | 636.210022        |
| 1960-04-19 | 636.539978        |
| 1960-04-20 | 636.869995        |
| 1960-04-21 | 637.099976        |
| 1960-04-22 | 637.200012        |
| 1960-04-23 | 637.200012        |
| 1960-04-24 | 637.099976        |
| 1960-04-25 | 637.200012        |
| 1960-04-26 | 637.400024        |
| 1960-04-27 | 637.599976        |
| 1960-04-28 | 637.900024        |
| 1960-04-29 | 638.150024        |
| 1960-04-30 | 638.049988        |
| 1960-05-01 | 637.599976        |
| 1960-05-02 | 637.5             |
| 1960-05-03 | 637.450012        |
| 1960-05-04 | 637.400024        |
| 1960-05-05 | 637.400024        |
| 1960-05-06 | 637.349976        |
| 1960-05-07 | 637.080017        |
| 1960-05-08 | 636.679993        |
| 1960-05-09 | 636.849976        |
| 1960-05-10 | 637.059998        |
| 1960-05-11 | 637.039978        |
| 1960-05-12 | 637.219971        |
| 1960-05-13 | 637.429993        |
| 1960-05-14 | 637.349976        |
| 1960-05-15 | 637.119995        |
| 1960-05-16 | 637.140015        |
| 1960-05-17 | 637.169983        |
| 1960-05-18 | 637.52002         |
| 1960-05-19 | 637.400024        |
| 1960-05-20 | 637.5             |
| 1960-05-21 | 637.5             |
| 1960-05-22 | 637.299988        |
| 1960-05-23 | 637.299988        |
| 1960-05-24 | 637.400024        |
| 1960-05-25 | 637.5             |
| 1960-05-26 | 637.700012        |
| 1960-05-27 | 637.799988        |
| 1960-05-28 | 637.75            |
| 1960-05-29 | 637.400024        |
| 1960-05-30 | 637.099976        |
| 1960-05-31 | 637.099976        |
| 1960-06-01 | 637.200012        |
| 1960-06-02 | 637.380005        |
| 1960-06-03 | 637.299988        |
| 1960-06-04 | 637.0             |
| 1960-06-05 | 636.75            |
| 1960-06-06 | 636.75            |
| 1960-06-07 | 636.75            |
| 1960-06-08 | 636.97998         |
| 1960-06-09 | 637.099976        |
| 1960-06-10 | 637.099976        |
| 1960-06-11 | 637.0             |
| 1960-06-12 | 636.599976        |
| 1960-06-13 | 636.700012        |
| 1960-06-14 | 636.900024        |
| 1960-06-15 | 637.0             |
| 1960-06-16 | 637.130005        |
| 1960-06-17 | 637.169983        |
| 1960-06-18 | 637.049988        |
| 1960-06-19 | 636.679993        |
| 1960-06-20 | 636.700012        |
| 1960-06-21 | 636.599976        |
| 1960-06-22 | 636.650024        |
| 1960-06-23 | 636.650024        |
| 1960-06-24 | 636.799988        |
| 1960-06-25 | 636.650024        |
| 1960-06-26 | 636.200012        |
| 1960-06-27 | 636.099976        |
| 1960-06-28 | 636.099976        |
| 1960-06-29 | 636.099976        |
| 1960-06-30 | 636.099976        |
| 1960-07-01 | 636.099976        |
| 1960-07-02 | 635.75            |
| 1960-07-03 | 635.099976        |
| 1960-07-04 | 634.400024        |
| 1960-07-05 | 634.309998        |
| 1960-07-06 | 634.150024        |
| 1960-07-07 | 634.200012        |
| 1960-07-08 | 634.099976        |
| 1960-07-09 | 634.0             |
| 1960-07-10 | 633.299988        |
| 1960-07-11 | 633.400024        |
| 1960-07-12 | 633.400024        |
| 1960-07-13 | 633.5             |
| 1960-07-14 | 633.650024        |
| 1960-07-15 | 633.700012        |
| 1960-07-16 | 633.799988        |
| 1960-07-17 | 633.450012        |
| 1960-07-18 | 633.650024        |
| 1960-07-19 | 633.880005        |
| 1960-07-20 | 634.119995        |
| 1960-07-21 | 633.849976        |
| 1960-07-22 | 633.799988        |
| 1960-07-23 | 633.219971        |
| 1960-07-24 | 632.530029        |
| 1960-07-25 | 632.349976        |
| 1960-07-26 | 632.210022        |
| 1960-07-27 | 632.119995        |
| 1960-07-28 | 631.929993        |
| 1960-07-29 | 631.700012        |
| 1960-07-30 | 631.169983        |
| 1960-07-31 | 630.549988        |
| 1960-08-01 | 630.5             |
| 1960-08-02 | 630.5             |
| 1960-08-03 | 630.599976        |
| 1960-08-04 | 630.5             |
| 1960-08-05 | 630.5             |
| 1960-08-06 | 630.400024        |
| 1960-08-07 | 630.0             |
| 1960-08-08 | 629.900024        |
| 1960-08-09 | 630.0             |
| 1960-08-10 | 630.0             |
| 1960-08-11 | 630.27002         |
| 1960-08-12 | 630.419983        |
| 1960-08-13 | 630.340027        |
| 1960-08-14 | 630.0             |
| 1960-08-15 | 630.0             |
| 1960-08-16 | 630.200012        |
| 1960-08-17 | 630.27002         |
| 1960-08-18 | 630.400024        |
| 1960-08-19 | 630.5             |
| 1960-08-20 | 630.400024        |
| 1960-08-21 | 629.900024        |
| 1960-08-22 | 630.0             |
| 1960-08-23 | 630.200012        |
| 1960-08-24 | 630.299988        |
| 1960-08-25 | 630.669983        |
| 1960-08-26 | 630.830017        |
| 1960-08-27 | 630.719971        |
| 1960-08-28 | 630.52002         |
| 1960-08-29 | 630.609985        |
| 1960-08-30 | 630.900024        |
| 1960-08-31 | 631.27002         |
| 1960-09-01 | 631.299988        |
| 1960-09-02 | 631.5             |
| 1960-09-03 | 631.5             |
| 1960-09-04 | 631.299988        |
| 1960-09-05 | 631.0             |
| 1960-09-06 | 631.200012        |
| 1960-09-07 | 631.47998         |
| 1960-09-08 | 631.799988        |
| 1960-09-09 | 632.02002         |
| 1960-09-10 | 632.179993        |
| 1960-09-11 | 632.030029        |
| 1960-09-12 | 632.5             |
| 1960-09-13 | 632.950012        |
| 1960-09-14 | 633.299988        |
| 1960-09-15 | 633.5             |
| 1960-09-16 | 633.599976        |
| 1960-09-17 | 633.5             |
| 1960-09-18 | 633.200012        |
| 1960-09-19 | 633.200012        |
| 1960-09-20 | 633.200012        |
| 1960-09-21 | 633.200012        |
| 1960-09-22 | 633.150024        |
| 1960-09-23 | 633.179993        |
| 1960-09-24 | 633.039978        |
| 1960-09-25 | 632.960022        |
| 1960-09-26 | 633.26001         |
| 1960-09-27 | 633.570007        |
| 1960-09-28 | 633.780029        |
| 1960-09-29 | 634.0             |
| 1960-09-30 | 634.200012        |
| 1960-10-01 | 634.200012        |
| 1960-10-02 | 633.900024        |
| 1960-10-03 | 634.0             |
| 1960-10-04 | 634.0             |
| 1960-10-05 | 634.299988        |
| 1960-10-06 | 634.5             |
| 1960-10-07 | 634.799988        |
| 1960-10-08 | 634.599976        |
| 1960-10-09 | 634.25            |
| 1960-10-10 | 634.5             |
| 1960-10-11 | 634.599976        |
| 1960-10-12 | 634.700012        |
| 1960-10-13 | 634.799988        |
| 1960-10-14 | 634.900024        |
| 1960-10-15 | 634.400024        |
| 1960-10-16 | 633.900024        |
| 1960-10-17 | 633.700012        |
| 1960-10-18 | 633.5             |
| 1960-10-19 | 633.400024        |
| 1960-10-20 | 633.299988        |
| 1960-10-21 | 633.179993        |
| 1960-10-22 | 632.789978        |
| 1960-10-23 | 632.330017        |
| 1960-10-24 | 632.52002         |
| 1960-10-25 | 632.570007        |
| 1960-10-26 | 632.710022        |
| 1960-10-27 | 632.869995        |
| 1960-10-28 | 633.0             |
| 1960-10-29 | 632.849976        |
| 1960-10-30 | 632.539978        |
| 1960-10-31 | 632.380005        |
| 1960-11-01 | 632.200012        |
| 1960-11-02 | 632.0             |
| 1960-11-03 | 631.849976        |
| 1960-11-04 | 631.599976        |
| 1960-11-05 | 631.349976        |
| 1960-11-06 | 631.25            |
| 1960-11-07 | 631.450012        |
| 1960-11-08 | 631.599976        |
| 1960-11-09 | 631.849976        |
| 1960-11-10 | 632.0             |
| 1960-11-11 | 632.099976        |
| 1960-11-12 | 632.200012        |
| 1960-11-13 | 632.200012        |
| 1960-11-14 | 632.539978        |
| 1960-11-15 | 633.070007        |
| 1960-11-16 | 633.5             |
| 1960-11-17 | 633.909973        |
| 1960-11-18 | 634.22998         |
| 1960-11-19 | 634.369995        |
| 1960-11-20 | 634.179993        |
| 1960-11-21 | 634.320007        |
| 1960-11-22 | 634.299988        |
| 1960-11-23 | 634.119995        |
| 1960-11-24 | 633.5             |
| 1960-11-25 | 633.200012        |
| 1960-11-26 | 632.700012        |
| 1960-11-27 | 632.570007        |
| 1960-11-28 | 632.5             |
| 1960-11-29 | 632.299988        |
| 1960-11-30 | 632.140015        |
| 1960-12-01 | 631.75            |
| 1960-12-02 | 631.349976        |
| 1960-12-03 | 630.75            |
| 1960-12-04 | 630.400024        |
| 1960-12-05 | 630.900024        |
| 1960-12-06 | 631.349976        |
| 1960-12-07 | 631.950012        |
| 1960-12-08 | 632.590027        |
| 1960-12-09 | 633.200012        |
| 1960-12-10 | 633.47998         |
| 1960-12-11 | 633.700012        |
| 1960-12-12 | 634.320007        |
| 1960-12-13 | 634.719971        |
| 1960-12-14 | 635.219971        |
| 1960-12-15 | 635.799988        |
| 1960-12-16 | 636.400024        |
| 1960-12-17 | 636.719971        |
| 1960-12-18 | 637.0             |
| 1960-12-19 | 637.5             |
| 1960-12-20 | 637.900024        |
| 1960-12-21 | 638.299988        |
| 1960-12-22 | 638.700012        |
| 1960-12-23 | 639.0             |
| 1960-12-24 | 639.0             |
| 1960-12-25 | 638.900024        |
| 1960-12-26 | 638.780029        |
| 1960-12-27 | 639.0             |
| 1960-12-28 | 639.27002         |
| 1960-12-29 | 639.549988        |
| 1960-12-30 | 639.849976        |
| 1960-12-31 | 640.0             |
| 1961-01-01 | 640.0             |
| 1961-01-02 | 639.799988        |
| 1961-01-03 | 640.049988        |
| 1961-01-04 | 640.400024        |
| 1961-01-05 | 640.710022        |
| 1961-01-06 | 640.940002        |
| 1961-01-07 | 641.01001         |
| 1961-01-08 | 641.109985        |
| 1961-01-09 | 641.559998        |
| 1961-01-10 | 641.890015        |
| 1961-01-11 | 642.179993        |
| 1961-01-12 | 642.5             |
| 1961-01-13 | 642.799988        |
| 1961-01-14 | 642.900024        |
| 1961-01-15 | 642.799988        |
| 1961-01-16 | 642.900024        |
| 1961-01-17 | 642.900024        |
| 1961-01-18 | 643.099976        |
| 1961-01-19 | 643.0             |
| 1961-01-20 | 643.099976        |
| 1961-01-21 | 642.830017        |
| 1961-01-22 | 642.799988        |
| 1961-01-23 | 642.799988        |
| 1961-01-24 | 642.700012        |
| 1961-01-25 | 642.700012        |
| 1961-01-26 | 642.700012        |
| 1961-01-27 | 642.700012        |
| 1961-01-28 | 642.400024        |
| 1961-01-29 | 642.400024        |
| 1961-01-30 | 642.700012        |
| 1961-01-31 | 642.900024        |
| 1961-02-01 | 643.0             |
| 1961-02-02 | 643.169983        |
| 1961-02-03 | 643.289978        |
| 1961-02-04 | 643.080017        |
| 1961-02-05 | 643.01001         |
| 1961-02-06 | 643.190002        |
| 1961-02-07 | 643.440002        |
| 1961-02-08 | 643.75            |
| 1961-02-09 | 643.900024        |
| 1961-02-10 | 644.0             |
| 1961-02-11 | 643.799988        |
| 1961-02-12 | 643.799988        |
| 1961-02-13 | 643.700012        |
| 1961-02-14 | 643.400024        |
| 1961-02-15 | 643.099976        |
| 1961-02-16 | 642.880005        |
| 1961-02-17 | 642.73999         |
| 1961-02-18 | 642.859985        |
| 1961-02-19 | 642.780029        |
| 1961-02-20 | 642.76001         |
| 1961-02-21 | 642.780029        |
| 1961-02-22 | 642.679993        |
| 1961-02-23 | 642.5             |
| 1961-02-24 | 642.5             |
| 1961-02-25 | 642.299988        |
| 1961-02-26 | 642.599976        |
| 1961-02-27 | 642.799988        |
| 1961-02-28 | 643.099976        |
| 1961-03-01 | 643.200012        |
| 1961-03-02 | 643.299988        |
| 1961-03-03 | 643.049988        |
| 1961-03-04 | 643.049988        |
| 1961-03-05 | 642.849976        |
| 1961-03-06 | 642.900024        |
| 1961-03-07 | 643.0             |
| 1961-03-08 | 643.0             |
| 1961-03-09 | 642.900024        |
| 1961-03-10 | 642.900024        |
| 1961-03-11 | 642.599976        |
| 1961-03-12 | 642.599976        |
| 1961-03-13 | 642.700012        |
| 1961-03-14 | 642.700012        |
| 1961-03-15 | 642.700012        |
| 1961-03-16 | 642.75            |
| 1961-03-17 | 642.929993        |
| 1961-03-18 | 642.880005        |
| 1961-03-19 | 642.940002        |
| 1961-03-20 | 642.97998         |
| 1961-03-21 | 643.070007        |
| 1961-03-22 | 643.169983        |
| 1961-03-23 | 643.200012        |
| 1961-03-24 | 643.099976        |
| 1961-03-25 | 642.900024        |
| 1961-03-26 | 642.700012        |
| 1961-03-27 | 642.599976        |
| 1961-03-28 | 642.599976        |
| 1961-03-29 | 642.299988        |
| 1961-03-30 | 642.299988        |
| 1961-03-31 | 642.450012        |
| 1961-04-01 | 642.299988        |
| 1961-04-02 | 642.25            |
| 1961-04-03 | 642.400024        |
| 1961-04-04 | 642.799988        |
| 1961-04-05 | 642.799988        |
| 1961-04-06 | 642.900024        |
| 1961-04-07 | 643.099976        |
| 1961-04-08 | 642.700012        |
| 1961-04-09 | 642.849976        |
| 1961-04-10 | 642.900024        |
| 1961-04-11 | 643.0             |
| 1961-04-12 | 643.150024        |
| 1961-04-13 | 643.179993        |
| 1961-04-14 | 643.280029        |
| 1961-04-15 | 643.030029        |
| 1961-04-16 | 642.97998         |
| 1961-04-17 | 643.039978        |
| 1961-04-18 | 643.099976        |
| 1961-04-19 | 643.080017        |
| 1961-04-20 | 643.299988        |
| 1961-04-21 | 643.299988        |
| 1961-04-22 | 643.299988        |
| 1961-04-23 | 643.099976        |
| 1961-04-24 | 643.299988        |
| 1961-04-25 | 643.5             |
| 1961-04-26 | 643.700012        |
| 1961-04-27 | 644.0             |
| 1961-04-28 | 644.299988        |
| 1961-04-29 | 644.299988        |
| 1961-04-30 | 644.299988        |
| 1961-05-01 | 644.400024        |
| 1961-05-02 | 644.400024        |
| 1961-05-03 | 644.400024        |
| 1961-05-04 | 644.400024        |
| 1961-05-05 | 644.349976        |
| 1961-05-06 | 644.299988        |
| 1961-05-07 | 644.0             |
| 1961-05-08 | 644.099976        |
| 1961-05-09 | 644.299988        |
| 1961-05-10 | 644.5             |
| 1961-05-11 | 644.679993        |
| 1961-05-12 | 644.840027        |
| 1961-05-13 | 644.97998         |
| 1961-05-14 | 644.789978        |
| 1961-05-15 | 644.969971        |
| 1961-05-16 | 645.119995        |
| 1961-05-17 | 645.22998         |
| 1961-05-18 | 645.299988        |
| 1961-05-19 | 645.299988        |
| 1961-05-20 | 645.200012        |
| 1961-05-21 | 645.099976        |
| 1961-05-22 | 645.200012        |
| 1961-05-23 | 645.400024        |
| 1961-05-24 | 645.599976        |
| 1961-05-25 | 645.700012        |
| 1961-05-26 | 645.799988        |
| 1961-05-27 | 645.700012        |
| 1961-05-28 | 645.5             |
| 1961-05-29 | 645.599976        |
| 1961-05-30 | 645.099976        |
| 1961-05-31 | 645.299988        |
| 1961-06-01 | 645.150024        |
| 1961-06-02 | 644.950012        |
| 1961-06-03 | 644.419983        |
| 1961-06-04 | 644.130005        |
| 1961-06-05 | 644.02002         |
| 1961-06-06 | 643.700012        |
| 1961-06-07 | 643.400024        |
| 1961-06-08 | 643.200012        |
| 1961-06-09 | 643.0             |
| 1961-06-10 | 642.5             |
| 1961-06-11 | 642.200012        |
| 1961-06-12 | 642.099976        |
| 1961-06-13 | 641.900024        |
| 1961-06-14 | 642.0             |
| 1961-06-15 | 642.159973        |
| 1961-06-16 | 642.25            |
| 1961-06-17 | 641.859985        |
| 1961-06-18 | 641.640015        |
| 1961-06-19 | 641.700012        |
| 1961-06-20 | 641.719971        |
| 1961-06-21 | 641.650024        |
| 1961-06-22 | 641.700012        |
| 1961-06-23 | 641.700012        |
| 1961-06-24 | 641.469971        |
| 1961-06-25 | 641.140015        |
| 1961-06-26 | 640.97998         |
| 1961-06-27 | 640.719971        |
| 1961-06-28 | 640.47998         |
| 1961-06-29 | 640.200012        |
| 1961-06-30 | 640.0             |
| 1961-07-01 | 639.599976        |
| 1961-07-02 | 639.099976        |
| 1961-07-03 | 639.0             |
| 1961-07-04 | 638.630005        |
| 1961-07-05 | 637.299988        |
| 1961-07-06 | 637.299988        |
| 1961-07-07 | 637.299988        |
| 1961-07-08 | 637.0             |
| 1961-07-09 | 636.700012        |
| 1961-07-10 | 636.700012        |
| 1961-07-11 | 636.700012        |
| 1961-07-12 | 636.599976        |
| 1961-07-13 | 636.539978        |
| 1961-07-14 | 636.47998         |
| 1961-07-15 | 636.0             |
| 1961-07-16 | 635.650024        |
| 1961-07-17 | 635.659973        |
| 1961-07-18 | 635.669983        |
| 1961-07-19 | 635.669983        |
| 1961-07-20 | 635.5             |
| 1961-07-21 | 635.5             |
| 1961-07-22 | 634.900024        |
| 1961-07-23 | 634.5             |
| 1961-07-24 | 634.299988        |
| 1961-07-25 | 634.299988        |
| 1961-07-26 | 634.400024        |
| 1961-07-27 | 634.599976        |
| 1961-07-28 | 634.599976        |
| 1961-07-29 | 634.400024        |
| 1961-07-30 | 634.049988        |
| 1961-07-31 | 634.0             |
| 1961-08-01 | 633.700012        |
| 1961-08-02 | 633.400024        |
| 1961-08-03 | 633.099976        |
| 1961-08-04 | 632.900024        |
| 1961-08-05 | 632.299988        |
| 1961-08-06 | 631.75            |
| 1961-08-07 | 631.549988        |
| 1961-08-08 | 631.299988        |
| 1961-08-09 | 631.099976        |
| 1961-08-10 | 630.820007        |
| 1961-08-11 | 630.849976        |
| 1961-08-12 | 630.349976        |
| 1961-08-13 | 630.0             |
| 1961-08-14 | 630.0             |
| 1961-08-15 | 630.200012        |
| 1961-08-16 | 630.349976        |
| 1961-08-17 | 630.5             |
| 1961-08-18 | 630.5             |
| 1961-08-19 | 630.299988        |
| 1961-08-20 | 629.900024        |
| 1961-08-21 | 629.400024        |
| 1961-08-22 | 630.700012        |
| 1961-08-23 | 631.0             |
| 1961-08-24 | 631.320007        |
| 1961-08-25 | 631.530029        |
| 1961-08-26 | 631.549988        |
| 1961-08-27 | 631.27002         |
| 1961-08-28 | 631.369995        |
| 1961-08-29 | 631.450012        |
| 1961-08-30 | 631.409973        |
| 1961-08-31 | 631.400024        |
| 1961-09-01 | 631.299988        |
| 1961-09-02 | 631.200012        |
| 1961-09-03 | 630.799988        |
| 1961-09-04 | 630.400024        |
| 1961-09-05 | 630.419983        |
| 1961-09-06 | 630.5             |
| 1961-09-07 | 630.599976        |
| 1961-09-08 | 630.700012        |
| 1961-09-09 | 630.700012        |
| 1961-09-10 | 630.450012        |
| 1961-09-11 | 630.349976        |
| 1961-09-12 | 630.200012        |
| 1961-09-13 | 630.049988        |
| 1961-09-14 | 630.0             |
| 1961-09-15 | 629.900024        |
| 1961-09-16 | 629.599976        |
| 1961-09-17 | 629.200012        |
| 1961-09-18 | 629.099976        |
| 1961-09-19 | 629.099976        |
| 1961-09-20 | 629.099976        |
| 1961-09-21 | 629.210022        |
| 1961-09-22 | 629.200012        |
| 1961-09-23 | 628.97998         |
| 1961-09-24 | 628.559998        |
| 1961-09-25 | 628.679993        |
| 1961-09-26 | 628.919983        |
| 1961-09-27 | 629.179993        |
| 1961-09-28 | 629.450012        |
| 1961-09-29 | 629.650024        |
| 1961-09-30 | 629.650024        |
| 1961-10-01 | 629.599976        |
| 1961-10-02 | 629.549988        |
| 1961-10-03 | 629.5             |
| 1961-10-04 | 629.5             |
| 1961-10-05 | 629.599976        |
| 1961-10-06 | 629.75            |
| 1961-10-07 | 629.75            |
| 1961-10-08 | 629.799988        |
| 1961-10-09 | 629.900024        |
| 1961-10-10 | 630.099976        |
| 1961-10-11 | 630.200012        |
| 1961-10-12 | 630.599976        |
| 1961-10-13 | 631.0             |
| 1961-10-14 | 631.200012        |
| 1961-10-15 | 631.200012        |
| 1961-10-16 | 631.400024        |
| 1961-10-17 | 631.5             |
| 1961-10-18 | 631.299988        |
| 1961-10-19 | 631.330017        |
| 1961-10-20 | 631.179993        |
| 1961-10-21 | 630.919983        |
| 1961-10-22 | 630.679993        |
| 1961-10-23 | 630.47998         |
| 1961-10-24 | 630.52002         |
| 1961-10-25 | 630.719971        |
| 1961-10-26 | 630.849976        |
| 1961-10-27 | 630.900024        |
| 1961-10-28 | 630.900024        |
| 1961-10-29 | 630.700012        |
| 1961-10-30 | 630.799988        |
| 1961-10-31 | 630.799988        |
| 1961-11-01 | 630.869995        |
| 1961-11-02 | 630.950012        |
| 1961-11-03 | 630.950012        |
| 1961-11-04 | 631.0             |
| 1961-11-05 | 631.0             |
| 1961-11-06 | 630.950012        |
| 1961-11-07 | 631.150024        |
| 1961-11-08 | 631.299988        |
| 1961-11-09 | 631.52002         |
| 1961-11-10 | 631.669983        |
| 1961-11-11 | 631.659973        |
| 1961-11-12 | 631.700012        |
| 1961-11-13 | 631.900024        |
| 1961-11-14 | 632.150024        |
| 1961-11-15 | 632.450012        |
| 1961-11-16 | 632.900024        |
| 1961-11-17 | 633.200012        |
| 1961-11-18 | 633.5             |
| 1961-11-19 | 633.5             |
| 1961-11-20 | 633.700012        |
| 1961-11-21 | 634.0             |
| 1961-11-22 | 634.200012        |
| 1961-11-23 | 634.150024        |
| 1961-11-24 | 634.200012        |
| 1961-11-25 | 634.299988        |
| 1961-11-26 | 634.359985        |
| 1961-11-27 | 634.650024        |
| 1961-11-28 | 634.799988        |
| 1961-11-29 | 634.97998         |
| 1961-11-30 | 635.200012        |
| 1961-12-01 | 635.400024        |
| 1961-12-02 | 635.450012        |
| 1961-12-03 | 635.450012        |
| 1961-12-04 | 635.5             |
| 1961-12-05 | 635.700012        |
| 1961-12-06 | 636.099976        |
| 1961-12-07 | 636.26001         |
| 1961-12-08 | 636.580017        |
| 1961-12-09 | 636.799988        |
| 1961-12-10 | 636.849976        |
| 1961-12-11 | 637.299988        |
| 1961-12-12 | 637.75            |
| 1961-12-13 | 638.200012        |
| 1961-12-14 | 638.700012        |
| 1961-12-15 | 639.0             |
| 1961-12-16 | 639.200012        |
| 1961-12-17 | 639.099976        |
| 1961-12-18 | 639.599976        |
| 1961-12-19 | 639.900024        |
| 1961-12-20 | 640.299988        |
| 1961-12-21 | 640.75            |
| 1961-12-22 | 641.049988        |
| 1961-12-23 | 641.200012        |
| 1961-12-24 | 641.200012        |
| 1961-12-25 | 641.200012        |
| 1961-12-26 | 641.559998        |
| 1961-12-27 | 641.900024        |
| 1961-12-28 | 642.25            |
| 1961-12-29 | 642.380005        |
| 1961-12-30 | 642.5             |
| 1961-12-31 | 642.349976        |
| 1962-01-01 | 642.200012        |
| 1962-01-02 | 641.950012        |
| 1962-01-03 | 641.76001         |
| 1962-01-04 | 641.5             |
| 1962-01-05 | 641.299988        |
| 1962-01-06 | 641.099976        |
| 1962-01-07 | 641.0             |
| 1962-01-08 | 641.0             |
| 1962-01-09 | 641.099976        |
| 1962-01-10 | 641.150024        |
| 1962-01-11 | 641.400024        |
| 1962-01-12 | 641.700012        |
| 1962-01-13 | 641.599976        |
| 1962-01-14 | 641.599976        |
| 1962-01-15 | 641.900024        |
| 1962-01-16 | 641.900024        |
| 1962-01-17 | 641.799988        |
| 1962-01-18 | 641.599976        |
| 1962-01-19 | 641.5             |
| 1962-01-20 | 641.299988        |
| 1962-01-21 | 641.200012        |
| 1962-01-22 | 641.200012        |
| 1962-01-23 | 641.299988        |
| 1962-01-24 | 641.200012        |
| 1962-01-25 | 641.130005        |
| 1962-01-26 | 641.330017        |
| 1962-01-27 | 641.469971        |
| 1962-01-28 | 641.47998         |
| 1962-01-29 | 641.679993        |
| 1962-01-30 | 641.960022        |
| 1962-01-31 | 642.330017        |
| 1962-02-01 | 642.640015        |
| 1962-02-02 | 642.849976        |
| 1962-02-03 | 643.049988        |
| 1962-02-04 | 643.099976        |
| 1962-02-05 | 643.200012        |
| 1962-02-06 | 643.400024        |
| 1962-02-07 | 643.599976        |
| 1962-02-08 | 644.099976        |
| 1962-02-09 | 644.700012        |
| 1962-02-10 | 645.0             |
| 1962-02-11 | 644.700012        |
| 1962-02-12 | 644.599976        |
| 1962-02-13 | 644.5             |
| 1962-02-14 | 644.700012        |
| 1962-02-15 | 644.799988        |
| 1962-02-16 | 645.099976        |
| 1962-02-17 | 644.900024        |
| 1962-02-18 | 644.900024        |
| 1962-02-19 | 645.099976        |
| 1962-02-20 | 645.099976        |
| 1962-02-21 | 645.200012        |
| 1962-02-22 | 644.969971        |
| 1962-02-23 | 644.919983        |
| 1962-02-24 | 644.840027        |
| 1962-02-25 | 644.869995        |
| 1962-02-26 | 644.900024        |
| 1962-02-27 | 644.880005        |
| 1962-02-28 | 644.849976        |
| 1962-03-01 | 645.0             |
| 1962-03-02 | 645.0             |
| 1962-03-03 | 644.900024        |
| 1962-03-04 | 645.0             |
| 1962-03-05 | 644.799988        |
| 1962-03-06 | 644.599976        |
| 1962-03-07 | 644.599976        |
| 1962-03-08 | 644.450012        |
| 1962-03-09 | 644.700012        |
| 1962-03-10 | 644.450012        |
| 1962-03-11 | 644.5             |
| 1962-03-12 | 644.5             |
| 1962-03-13 | 644.599976        |
| 1962-03-14 | 644.799988        |
| 1962-03-15 | 644.859985        |
| 1962-03-16 | 644.900024        |
| 1962-03-17 | 644.700012        |
| 1962-03-18 | 644.700012        |
| 1962-03-19 | 644.400024        |
| 1962-03-20 | 644.299988        |
| 1962-03-21 | 644.299988        |
| 1962-03-22 | 644.359985        |
| 1962-03-23 | 644.47998         |
| 1962-03-24 | 644.130005        |
| 1962-03-25 | 644.039978        |
| 1962-03-26 | 643.859985        |
| 1962-03-27 | 643.73999         |
| 1962-03-28 | 643.76001         |
| 1962-03-29 | 643.700012        |
| 1962-03-30 | 643.599976        |
| 1962-03-31 | 643.299988        |
| 1962-04-01 | 643.400024        |
| 1962-04-02 | 643.299988        |
| 1962-04-03 | 643.400024        |
| 1962-04-04 | 643.599976        |
| 1962-04-05 | 643.799988        |
| 1962-04-06 | 643.900024        |
| 1962-04-07 | 643.599976        |
| 1962-04-08 | 643.799988        |
| 1962-04-09 | 643.799988        |
| 1962-04-10 | 643.599976        |
| 1962-04-11 | 643.400024        |
| 1962-04-12 | 643.349976        |
| 1962-04-13 | 643.349976        |
| 1962-04-14 | 642.900024        |
| 1962-04-15 | 642.599976        |
| 1962-04-16 | 642.599976        |
| 1962-04-17 | 642.700012        |
| 1962-04-18 | 642.799988        |
| 1962-04-19 | 642.849976        |
| 1962-04-20 | 642.75            |
| 1962-04-21 | 642.400024        |
| 1962-04-22 | 641.950012        |
| 1962-04-23 | 642.299988        |
| 1962-04-24 | 642.47998         |
| 1962-04-25 | 642.789978        |
| 1962-04-26 | 643.0             |
| 1962-04-27 | 643.150024        |
| 1962-04-28 | 643.099976        |
| 1962-04-29 | 642.799988        |
| 1962-04-30 | 643.0             |
| 1962-05-01 | 643.280029        |
| 1962-05-02 | 643.599976        |
| 1962-05-03 | 643.799988        |
| 1962-05-04 | 644.0             |
| 1962-05-05 | 644.099976        |
| 1962-05-06 | 643.900024        |
| 1962-05-07 | 644.099976        |
| 1962-05-08 | 644.150024        |
| 1962-05-09 | 644.200012        |
| 1962-05-10 | 644.299988        |
| 1962-05-11 | 644.299988        |
| 1962-05-12 | 644.0             |
| 1962-05-13 | 643.400024        |
| 1962-05-14 | 643.599976        |
| 1962-05-15 | 643.599976        |
| 1962-05-16 | 643.799988        |
| 1962-05-17 | 643.849976        |
| 1962-05-18 | 644.099976        |
| 1962-05-19 | 643.929993        |
| 1962-05-20 | 643.52002         |
| 1962-05-21 | 643.640015        |
| 1962-05-22 | 643.900024        |
| 1962-05-23 | 644.0             |
| 1962-05-24 | 644.299988        |
| 1962-05-25 | 644.599976        |
| 1962-05-26 | 644.630005        |
| 1962-05-27 | 644.25            |
| 1962-05-28 | 644.369995        |
| 1962-05-29 | 644.580017        |
| 1962-05-30 | 644.22998         |
| 1962-05-31 | 644.5             |
| 1962-06-01 | 644.700012        |
| 1962-06-02 | 644.349976        |
| 1962-06-03 | 643.799988        |
| 1962-06-04 | 643.700012        |
| 1962-06-05 | 643.659973        |
| 1962-06-06 | 643.599976        |
| 1962-06-07 | 643.599976        |
| 1962-06-08 | 643.549988        |
| 1962-06-09 | 643.200012        |
| 1962-06-10 | 643.0             |
| 1962-06-11 | 643.099976        |
| 1962-06-12 | 643.0             |
| 1962-06-13 | 642.900024        |
| 1962-06-14 | 642.76001         |
| 1962-06-15 | 642.640015        |
| 1962-06-16 | 642.27002         |
| 1962-06-17 | 641.890015        |
| 1962-06-18 | 641.840027        |
| 1962-06-19 | 641.609985        |
| 1962-06-20 | 641.599976        |
| 1962-06-21 | 641.570007        |
| 1962-06-22 | 641.47998         |
| 1962-06-23 | 641.099976        |
| 1962-06-24 | 640.780029        |
| 1962-06-25 | 640.669983        |
| 1962-06-26 | 640.549988        |
| 1962-06-27 | 640.52002         |
| 1962-06-28 | 640.5             |
| 1962-06-29 | 640.5             |
| 1962-06-30 | 640.200012        |
| 1962-07-01 | 639.900024        |
| 1962-07-02 | 639.700012        |
| 1962-07-03 | 639.400024        |
| 1962-07-04 | 638.700012        |
| 1962-07-05 | 638.299988        |
| 1962-07-06 | 638.0             |
| 1962-07-07 | 637.599976        |
| 1962-07-08 | 637.0             |
| 1962-07-09 | 636.799988        |
| 1962-07-10 | 636.700012        |
| 1962-07-11 | 636.5             |
| 1962-07-12 | 636.25            |
| 1962-07-13 | 636.0             |
| 1962-07-14 | 635.630005        |
| 1962-07-15 | 635.169983        |
| 1962-07-16 | 635.0             |
| 1962-07-17 | 634.830017        |
| 1962-07-18 | 634.77002         |
| 1962-07-19 | 634.72998         |
| 1962-07-20 | 634.75            |
| 1962-07-21 | 634.380005        |
| 1962-07-22 | 633.900024        |
| 1962-07-23 | 633.929993        |
| 1962-07-24 | 633.859985        |
| 1962-07-25 | 633.820007        |
| 1962-07-26 | 633.799988        |
| 1962-07-27 | 633.700012        |
| 1962-07-28 | 633.650024        |
| 1962-07-29 | 633.099976        |
| 1962-07-30 | 633.0             |
| 1962-07-31 | 633.099976        |
| 1962-08-01 | 633.0             |
| 1962-08-02 | 632.950012        |
| 1962-08-03 | 632.900024        |
| 1962-08-04 | 632.599976        |
| 1962-08-05 | 632.200012        |
| 1962-08-06 | 632.200012        |
| 1962-08-07 | 632.200012        |
| 1962-08-08 | 632.320007        |
| 1962-08-09 | 632.299988        |
| 1962-08-10 | 632.22998         |
| 1962-08-11 | 632.0             |
| 1962-08-12 | 631.599976        |
| 1962-08-13 | 631.700012        |
| 1962-08-14 | 631.77002         |
| 1962-08-15 | 631.799988        |
| 1962-08-16 | 631.77002         |
| 1962-08-17 | 631.820007        |
| 1962-08-18 | 631.419983        |
| 1962-08-19 | 630.820007        |
| 1962-08-20 | 630.700012        |
| 1962-08-21 | 630.619995        |
| 1962-08-22 | 630.599976        |
| 1962-08-23 | 630.599976        |
| 1962-08-24 | 630.599976        |
| 1962-08-25 | 630.299988        |
| 1962-08-26 | 629.900024        |
| 1962-08-27 | 629.799988        |
| 1962-08-28 | 629.880005        |
| 1962-08-29 | 630.099976        |
| 1962-08-30 | 630.299988        |
| 1962-08-31 | 630.299988        |
| 1962-09-01 | 630.349976        |
| 1962-09-02 | 630.200012        |
| 1962-09-03 | 629.900024        |
| 1962-09-04 | 630.200012        |
| 1962-09-05 | 630.400024        |
| 1962-09-06 | 630.599976        |
| 1962-09-07 | 630.700012        |
| 1962-09-08 | 630.700012        |
| 1962-09-09 | 630.400024        |
| 1962-09-10 | 630.299988        |
| 1962-09-11 | 630.299988        |
| 1962-09-12 | 630.400024        |
| 1962-09-13 | 630.52002         |
| 1962-09-14 | 630.580017        |
| 1962-09-15 | 630.299988        |
| 1962-09-16 | 629.75            |
| 1962-09-17 | 629.72998         |
| 1962-09-18 | 629.599976        |
| 1962-09-19 | 629.619995        |
| 1962-09-20 | 629.599976        |
| 1962-09-21 | 629.599976        |
| 1962-09-22 | 629.299988        |
| 1962-09-23 | 628.599976        |
| 1962-09-24 | 628.799988        |
| 1962-09-25 | 628.900024        |
| 1962-09-26 | 629.099976        |
| 1962-09-27 | 629.5             |
| 1962-09-28 | 629.700012        |
| 1962-09-29 | 629.849976        |
| 1962-09-30 | 629.599976        |
| 1962-10-01 | 629.72998         |
| 1962-10-02 | 629.700012        |
| 1962-10-03 | 629.700012        |
| 1962-10-04 | 629.400024        |
| 1962-10-05 | 629.400024        |
| 1962-10-06 | 629.099976        |
| 1962-10-07 | 628.5             |
| 1962-10-08 | 628.400024        |
| 1962-10-09 | 628.400024        |
| 1962-10-10 | 628.400024        |
| 1962-10-11 | 628.5             |
| 1962-10-12 | 628.400024        |
| 1962-10-13 | 628.25            |
| 1962-10-14 | 627.900024        |
| 1962-10-15 | 627.900024        |
| 1962-10-16 | 628.099976        |
| 1962-10-17 | 628.559998        |
| 1962-10-18 | 629.099976        |
| 1962-10-19 | 629.700012        |
| 1962-10-20 | 629.900024        |
| 1962-10-21 | 629.900024        |
| 1962-10-22 | 630.400024        |
| 1962-10-23 | 631.099976        |
| 1962-10-24 | 631.700012        |
| 1962-10-25 | 632.159973        |
| 1962-10-26 | 632.400024        |
| 1962-10-27 | 632.299988        |
| 1962-10-28 | 632.099976        |
| 1962-10-29 | 631.859985        |
| 1962-10-30 | 631.559998        |
| 1962-10-31 | 631.150024        |
| 1962-11-01 | 630.75            |
| 1962-11-02 | 630.299988        |
| 1962-11-03 | 629.799988        |
| 1962-11-04 | 629.5             |
| 1962-11-05 | 629.700012        |
| 1962-11-06 | 630.0             |
| 1962-11-07 | 630.299988        |
| 1962-11-08 | 630.650024        |
| 1962-11-09 | 630.940002        |
| 1962-11-10 | 631.099976        |
| 1962-11-11 | 631.099976        |
| 1962-11-12 | 631.169983        |
| 1962-11-13 | 631.330017        |
| 1962-11-14 | 631.5             |
| 1962-11-15 | 631.799988        |
| 1962-11-16 | 632.299988        |
| 1962-11-17 | 632.5             |
| 1962-11-18 | 632.5             |
| 1962-11-19 | 632.799988        |
| 1962-11-20 | 633.200012        |
| 1962-11-21 | 633.5             |
| 1962-11-22 | 633.299988        |
| 1962-11-23 | 633.5             |
| 1962-11-24 | 633.700012        |
| 1962-11-25 | 633.5             |
| 1962-11-26 | 633.799988        |
| 1962-11-27 | 634.0             |
| 1962-11-28 | 634.299988        |
| 1962-11-29 | 634.650024        |
| 1962-11-30 | 635.0             |
| 1962-12-01 | 635.049988        |
| 1962-12-02 | 634.75            |
| 1962-12-03 | 635.099976        |
| 1962-12-04 | 635.539978        |
| 1962-12-05 | 635.849976        |
| 1962-12-06 | 636.299988        |
| 1962-12-07 | 636.700012        |
| 1962-12-08 | 636.900024        |
| 1962-12-09 | 636.799988        |
| 1962-12-10 | 637.130005        |
| 1962-12-11 | 637.5             |
| 1962-12-12 | 637.900024        |
| 1962-12-13 | 638.320007        |
| 1962-12-14 | 638.599976        |
| 1962-12-15 | 638.799988        |
| 1962-12-16 | 638.700012        |
| 1962-12-17 | 639.099976        |
| 1962-12-18 | 639.400024        |
| 1962-12-19 | 639.900024        |
| 1962-12-20 | 640.400024        |
| 1962-12-21 | 640.799988        |
| 1962-12-22 | 641.200012        |
| 1962-12-23 | 641.299988        |
| 1962-12-24 | 641.349976        |
| 1962-12-25 | 641.299988        |
| 1962-12-26 | 641.700012        |
| 1962-12-27 | 642.200012        |
| 1962-12-28 | 642.599976        |
| 1962-12-29 | 643.0             |
| 1962-12-30 | 642.950012        |
| 1962-12-31 | 643.0             |
| 1963-01-01 | 642.900024        |
| 1963-01-02 | 643.099976        |
| 1963-01-03 | 643.280029        |
| 1963-01-04 | 643.5             |
| 1963-01-05 | 643.5             |
| 1963-01-06 | 643.400024        |
| 1963-01-07 | 643.400024        |
| 1963-01-08 | 643.599976        |
| 1963-01-09 | 643.599976        |
| 1963-01-10 | 643.900024        |
| 1963-01-11 | 644.0             |
| 1963-01-12 | 644.200012        |
| 1963-01-13 | 644.0             |
| 1963-01-14 | 644.200012        |
| 1963-01-15 | 644.099976        |
| 1963-01-16 | 643.900024        |
| 1963-01-17 | 643.900024        |
| 1963-01-18 | 644.0             |
| 1963-01-19 | 643.900024        |
| 1963-01-20 | 643.799988        |
| 1963-01-21 | 643.700012        |
| 1963-01-22 | 643.599976        |
| 1963-01-23 | 643.400024        |
| 1963-01-24 | 643.200012        |
| 1963-01-25 | 643.119995        |
| 1963-01-26 | 642.880005        |
| 1963-01-27 | 642.47998         |
| 1963-01-28 | 642.400024        |
| 1963-01-29 | 642.419983        |
| 1963-01-30 | 642.400024        |
| 1963-01-31 | 642.400024        |
| 1963-02-01 | 642.299988        |
| 1963-02-02 | 642.099976        |
| 1963-02-03 | 641.900024        |
| 1963-02-04 | 642.0             |
| 1963-02-05 | 642.200012        |
| 1963-02-06 | 642.400024        |
| 1963-02-07 | 642.599976        |
| 1963-02-08 | 642.799988        |
| 1963-02-09 | 643.0             |
| 1963-02-10 | 643.099976        |
| 1963-02-11 | 643.099976        |
| 1963-02-12 | 643.099976        |
| 1963-02-13 | 643.200012        |
| 1963-02-14 | 643.299988        |
| 1963-02-15 | 643.400024        |
| 1963-02-16 | 643.299988        |
| 1963-02-17 | 643.099976        |
| 1963-02-18 | 643.299988        |
| 1963-02-19 | 643.400024        |
| 1963-02-20 | 643.5             |
| 1963-02-21 | 643.799988        |
| 1963-02-22 | 643.799988        |
| 1963-02-23 | 643.599976        |
| 1963-02-24 | 643.5             |
| 1963-02-25 | 643.599976        |
| 1963-02-26 | 643.400024        |
| 1963-02-27 | 643.299988        |
| 1963-02-28 | 643.099976        |
| 1963-03-01 | 642.900024        |
| 1963-03-02 | 642.799988        |
| 1963-03-03 | 642.700012        |
| 1963-03-04 | 642.700012        |
| 1963-03-05 | 643.0             |
| 1963-03-06 | 643.099976        |
| 1963-03-07 | 643.22998         |
| 1963-03-08 | 643.400024        |
| 1963-03-09 | 643.5             |
| 1963-03-10 | 643.5             |
| 1963-03-11 | 643.5             |
| 1963-03-12 | 643.599976        |
| 1963-03-13 | 643.700012        |
| 1963-03-14 | 643.900024        |
| 1963-03-15 | 644.099976        |
| 1963-03-16 | 644.099976        |
| 1963-03-17 | 643.900024        |
| 1963-03-18 | 644.0             |
| 1963-03-19 | 644.0             |
| 1963-03-20 | 643.900024        |
| 1963-03-21 | 644.0             |
| 1963-03-22 | 644.099976        |
| 1963-03-23 | 643.960022        |
| 1963-03-24 | 643.799988        |
| 1963-03-25 | 643.799988        |
| 1963-03-26 | 643.900024        |
| 1963-03-27 | 643.799988        |
| 1963-03-28 | 643.900024        |
| 1963-03-29 | 643.799988        |
| 1963-03-30 | 643.400024        |
| 1963-03-31 | 643.150024        |
| 1963-04-01 | 643.0             |
| 1963-04-02 | 642.900024        |
| 1963-04-03 | 642.700012        |
| 1963-04-04 | 642.5             |
| 1963-04-05 | 642.400024        |
| 1963-04-06 | 642.099976        |
| 1963-04-07 | 641.900024        |
| 1963-04-08 | 641.799988        |
| 1963-04-09 | 641.799988        |
| 1963-04-10 | 641.799988        |
| 1963-04-11 | 642.0             |
| 1963-04-12 | 642.200012        |
| 1963-04-13 | 642.299988        |
| 1963-04-14 | 642.299988        |
| 1963-04-15 | 642.5             |
| 1963-04-16 | 642.799988        |
| 1963-04-17 | 643.200012        |
| 1963-04-18 | 643.5             |
| 1963-04-19 | 643.700012        |
| 1963-04-20 | 643.700012        |
| 1963-04-21 | 643.599976        |
| 1963-04-22 | 643.700012        |
| 1963-04-23 | 643.900024        |
| 1963-04-24 | 643.900024        |
| 1963-04-25 | 643.950012        |
| 1963-04-26 | 644.099976        |
| 1963-04-27 | 644.099976        |
| 1963-04-28 | 644.0             |
| 1963-04-29 | 644.099976        |
| 1963-04-30 | 644.299988        |
| 1963-05-01 | 644.400024        |
| 1963-05-02 | 644.599976        |
| 1963-05-03 | 644.700012        |
| 1963-05-04 | 644.5             |
| 1963-05-05 | 644.400024        |
| 1963-05-06 | 644.400024        |
| 1963-05-07 | 644.400024        |
| 1963-05-08 | 644.299988        |
| 1963-05-09 | 644.200012        |
| 1963-05-10 | 644.099976        |
| 1963-05-11 | 643.799988        |
| 1963-05-12 | 643.700012        |
| 1963-05-13 | 643.900024        |
| 1963-05-14 | 644.299988        |
| 1963-05-15 | 644.700012        |
| 1963-05-16 | 645.099976        |
| 1963-05-17 | 645.400024        |
| 1963-05-18 | 645.700012        |
| 1963-05-19 | 645.900024        |
| 1963-05-20 | 646.200012        |
| 1963-05-21 | 646.400024        |
| 1963-05-22 | 646.5             |
| 1963-05-23 | 646.700012        |
| 1963-05-24 | 646.700012        |
| 1963-05-25 | 646.599976        |
| 1963-05-26 | 646.400024        |
| 1963-05-27 | 646.700012        |
| 1963-05-28 | 646.799988        |
| 1963-05-29 | 646.950012        |
| 1963-05-30 | 646.5             |
| 1963-05-31 | 646.700012        |
| 1963-06-01 | 646.5             |
| 1963-06-02 | 646.099976        |
| 1963-06-03 | 646.0             |
| 1963-06-04 | 645.799988        |
| 1963-06-05 | 645.599976        |
| 1963-06-06 | 645.200012        |
| 1963-06-07 | 644.799988        |
| 1963-06-08 | 644.25            |
| 1963-06-09 | 643.599976        |
| 1963-06-10 | 643.400024        |
| 1963-06-11 | 643.0             |
| 1963-06-12 | 642.900024        |
| 1963-06-13 | 642.700012        |
| 1963-06-14 | 642.700012        |
| 1963-06-15 | 642.400024        |
| 1963-06-16 | 642.200012        |
| 1963-06-17 | 642.200012        |
| 1963-06-18 | 642.0             |
| 1963-06-19 | 641.900024        |
| 1963-06-20 | 641.799988        |
| 1963-06-21 | 641.599976        |
| 1963-06-22 | 641.200012        |
| 1963-06-23 | 640.799988        |
| 1963-06-24 | 640.400024        |
| 1963-06-25 | 640.299988        |
| 1963-06-26 | 640.099976        |
| 1963-06-27 | 640.0             |
| 1963-06-28 | 639.900024        |
| 1963-06-29 | 639.700012        |
| 1963-06-30 | 639.200012        |
| 1963-07-01 | 638.900024        |
| 1963-07-02 | 638.700012        |
| 1963-07-03 | 638.5             |
| 1963-07-04 | 637.700012        |
| 1963-07-05 | 637.400024        |
| 1963-07-06 | 637.0             |
| 1963-07-07 | 636.5             |
| 1963-07-08 | 636.599976        |
| 1963-07-09 | 636.700012        |
| 1963-07-10 | 636.799988        |
| 1963-07-11 | 637.0             |
| 1963-07-12 | 637.099976        |
| 1963-07-13 | 637.0             |
| 1963-07-14 | 636.799988        |
| 1963-07-15 | 636.700012        |
| 1963-07-16 | 636.700012        |
| 1963-07-17 | 636.75            |
| 1963-07-18 | 636.799988        |
| 1963-07-19 | 636.799988        |
| 1963-07-20 | 636.5             |
| 1963-07-21 | 636.200012        |
| 1963-07-22 | 636.200012        |
| 1963-07-23 | 636.099976        |
| 1963-07-24 | 636.0             |
| 1963-07-25 | 636.0             |
| 1963-07-26 | 635.799988        |
| 1963-07-27 | 635.299988        |
| 1963-07-28 | 635.0             |
| 1963-07-29 | 634.799988        |
| 1963-07-30 | 634.5             |
| 1963-07-31 | 634.200012        |
| 1963-08-01 | 634.0             |
| 1963-08-02 | 633.700012        |
| 1963-08-03 | 633.200012        |
| 1963-08-04 | 632.5             |
| 1963-08-05 | 632.299988        |
| 1963-08-06 | 631.799988        |
| 1963-08-07 | 631.599976        |
| 1963-08-08 | 631.299988        |
| 1963-08-09 | 631.299988        |
| 1963-08-10 | 631.099976        |
| 1963-08-11 | 630.900024        |
| 1963-08-12 | 630.900024        |
| 1963-08-13 | 630.799988        |
| 1963-08-14 | 630.599976        |
| 1963-08-15 | 630.599976        |
| 1963-08-16 | 630.900024        |
| 1963-08-17 | 630.900024        |
| 1963-08-18 | 631.0             |
| 1963-08-19 | 631.299988        |
| 1963-08-20 | 631.599976        |
| 1963-08-21 | 631.799988        |
| 1963-08-22 | 631.900024        |
| 1963-08-23 | 631.799988        |
| 1963-08-24 | 631.5             |
| 1963-08-25 | 631.0             |
| 1963-08-26 | 630.799988        |
| 1963-08-27 | 631.0             |
| 1963-08-28 | 631.0             |
| 1963-08-29 | 631.299988        |
| 1963-08-30 | 631.400024        |
| 1963-08-31 | 631.5             |
| 1963-09-01 | 630.900024        |
| 1963-09-02 | 630.400024        |
| 1963-09-03 | 630.599976        |
| 1963-09-04 | 630.700012        |
| 1963-09-05 | 630.650024        |
| 1963-09-06 | 630.700012        |
| 1963-09-07 | 630.5             |
| 1963-09-08 | 629.900024        |
| 1963-09-09 | 629.799988        |
| 1963-09-10 | 630.0             |
| 1963-09-11 | 630.099976        |
| 1963-09-12 | 630.299988        |
| 1963-09-13 | 630.299988        |
| 1963-09-14 | 630.0             |
| 1963-09-15 | 629.400024        |
| 1963-09-16 | 629.200012        |
| 1963-09-17 | 629.299988        |
| 1963-09-18 | 629.599976        |
| 1963-09-19 | 630.0             |
| 1963-09-20 | 630.299988        |
| 1963-09-21 | 630.400024        |
| 1963-09-22 | 630.200012        |
| 1963-09-23 | 630.299988        |
| 1963-09-24 | 630.799988        |
| 1963-09-25 | 631.200012        |
| 1963-09-26 | 631.599976        |
| 1963-09-27 | 632.0             |
| 1963-09-28 | 632.0             |
| 1963-09-29 | 631.700012        |
| 1963-09-30 | 631.900024        |
| 1963-10-01 | 631.700012        |
| 1963-10-02 | 631.5             |
| 1963-10-03 | 631.400024        |
| 1963-10-04 | 631.200012        |
| 1963-10-05 | 630.900024        |
| 1963-10-06 | 630.200012        |
| 1963-10-07 | 630.099976        |
| 1963-10-08 | 630.0             |
| 1963-10-09 | 630.0             |
| 1963-10-10 | 629.859985        |
| 1963-10-11 | 629.799988        |
| 1963-10-12 | 629.5             |
| 1963-10-13 | 629.099976        |
| 1963-10-14 | 629.200012        |
| 1963-10-15 | 629.5             |
| 1963-10-16 | 629.700012        |
| 1963-10-17 | 629.799988        |
| 1963-10-18 | 630.0             |
| 1963-10-19 | 630.0             |
| 1963-10-20 | 629.799988        |
| 1963-10-21 | 629.799988        |
| 1963-10-22 | 630.0             |
| 1963-10-23 | 630.099976        |
| 1963-10-24 | 630.299988        |
| 1963-10-25 | 630.5             |
| 1963-10-26 | 630.400024        |
| 1963-10-27 | 630.299988        |
| 1963-10-28 | 630.5             |
| 1963-10-29 | 630.599976        |
| 1963-10-30 | 630.700012        |
| 1963-10-31 | 630.900024        |
| 1963-11-01 | 631.0             |
| 1963-11-02 | 630.799988        |
| 1963-11-03 | 630.5             |
| 1963-11-04 | 630.599976        |
| 1963-11-05 | 630.700012        |
| 1963-11-06 | 630.799988        |
| 1963-11-07 | 630.799988        |
| 1963-11-08 | 630.900024        |
| 1963-11-09 | 630.799988        |
| 1963-11-10 | 630.5             |
| 1963-11-11 | 630.900024        |
| 1963-11-12 | 630.799988        |
| 1963-11-13 | 630.599976        |
| 1963-11-14 | 630.299988        |
| 1963-11-15 | 630.200012        |
| 1963-11-16 | 630.200012        |
| 1963-11-17 | 629.900024        |
| 1963-11-18 | 630.0             |
| 1963-11-19 | 630.0             |
| 1963-11-20 | 630.299988        |
| 1963-11-21 | 630.5             |
| 1963-11-22 | 630.599976        |
| 1963-11-23 | 630.400024        |
| 1963-11-24 | 630.299988        |
| 1963-11-25 | 630.5             |
| 1963-11-26 | 630.799988        |
| 1963-11-27 | 631.099976        |
| 1963-11-28 | 631.0             |
| 1963-11-29 | 631.200012        |
| 1963-11-30 | 631.400024        |
| 1963-12-01 | 631.299988        |
| 1963-12-02 | 631.400024        |
| 1963-12-03 | 631.5             |
| 1963-12-04 | 631.700012        |
| 1963-12-05 | 631.799988        |
| 1963-12-06 | 632.0             |
| 1963-12-07 | 632.099976        |
| 1963-12-08 | 632.0             |
| 1963-12-09 | 632.099976        |
| 1963-12-10 | 632.099976        |
| 1963-12-11 | 632.400024        |
| 1963-12-12 | 632.5             |
| 1963-12-13 | 632.700012        |
| 1963-12-14 | 632.700012        |
| 1963-12-15 | 632.599976        |
| 1963-12-16 | 632.700012        |
| 1963-12-17 | 633.299988        |
| 1963-12-18 | 633.5             |
| 1963-12-19 | 633.700012        |
| 1963-12-20 | 634.0             |
| 1963-12-21 | 634.200012        |
| 1963-12-22 | 634.299988        |
| 1963-12-23 | 634.599976        |
| 1963-12-24 | 635.0             |
| 1963-12-25 | 635.099976        |
| 1963-12-26 | 635.599976        |
| 1963-12-27 | 635.799988        |
| 1963-12-28 | 635.799988        |
| 1963-12-29 | 636.5             |
| 1963-12-30 | 637.099976        |
| 1963-12-31 | 637.5             |
| 1964-01-01 | 637.299988        |
| 1964-01-02 | 637.400024        |
| 1964-01-03 | 637.5             |
| 1964-01-04 | 637.599976        |
| 1964-01-05 | 637.5             |
| 1964-01-06 | 637.799988        |
| 1964-01-07 | 638.299988        |
| 1964-01-08 | 638.5             |
| 1964-01-09 | 638.799988        |
| 1964-01-10 | 639.299988        |
| 1964-01-11 | 639.450012        |
| 1964-01-12 | 639.299988        |
| 1964-01-13 | 639.700012        |
| 1964-01-14 | 640.099976        |
| 1964-01-15 | 640.159973        |
| 1964-01-16 | 640.400024        |
| 1964-01-17 | 640.900024        |
| 1964-01-18 | 640.900024        |
| 1964-01-19 | 640.799988        |
| 1964-01-20 | 641.299988        |
| 1964-01-21 | 641.5             |
| 1964-01-22 | 641.799988        |
| 1964-01-23 | 642.099976        |
| 1964-01-24 | 642.299988        |
| 1964-01-25 | 642.599976        |
| 1964-01-26 | 642.400024        |
| 1964-01-27 | 642.400024        |
| 1964-01-28 | 642.400024        |
| 1964-01-29 | 642.5             |
| 1964-01-30 | 642.700012        |
| 1964-01-31 | 642.900024        |
| 1964-02-01 | 642.900024        |
| 1964-02-02 | 642.799988        |
| 1964-02-03 | 642.900024        |
| 1964-02-04 | 643.0             |
| 1964-02-05 | 643.099976        |
| 1964-02-06 | 643.0             |
| 1964-02-07 | 642.900024        |
| 1964-02-08 | 642.700012        |
| 1964-02-09 | 642.400024        |
| 1964-02-10 | 642.200012        |
| 1964-02-11 | 642.200012        |
| 1964-02-12 | 641.900024        |
| 1964-02-13 | 641.900024        |
| 1964-02-14 | 641.900024        |
| 1964-02-15 | 641.799988        |
| 1964-02-16 | 642.099976        |
| 1964-02-17 | 642.400024        |
| 1964-02-18 | 642.599976        |
| 1964-02-19 | 642.900024        |
| 1964-02-20 | 642.900024        |
| 1964-02-21 | 642.799988        |
| 1964-02-22 | 642.5             |
| 1964-02-23 | 642.400024        |
| 1964-02-24 | 642.400024        |
| 1964-02-25 | 642.299988        |
| 1964-02-26 | 642.299988        |
| 1964-02-27 | 642.299988        |
| 1964-02-28 | 642.099976        |
| 1964-02-29 | 642.099976        |
| 1964-03-01 | 641.900024        |
| 1964-03-02 | 641.900024        |
| 1964-03-03 | 642.0             |
| 1964-03-04 | 642.0             |
| 1964-03-05 | 642.200012        |
| 1964-03-06 | 642.299988        |
| 1964-03-07 | 642.299988        |
| 1964-03-08 | 642.5             |
| 1964-03-09 | 642.599976        |
| 1964-03-10 | 642.900024        |
| 1964-03-11 | 643.099976        |
| 1964-03-12 | 643.200012        |
| 1964-03-13 | 643.200012        |
| 1964-03-14 | 643.099976        |
| 1964-03-15 | 643.200012        |
| 1964-03-16 | 643.200012        |
| 1964-03-17 | 643.099976        |
| 1964-03-18 | 643.099976        |
| 1964-03-19 | 643.099976        |
| 1964-03-20 | 643.0             |
| 1964-03-21 | 642.799988        |
| 1964-03-22 | 643.0             |
| 1964-03-23 | 643.0             |
| 1964-03-24 | 642.900024        |
| 1964-03-25 | 642.799988        |
| 1964-03-26 | 642.700012        |
| 1964-03-27 | 642.599976        |
| 1964-03-28 | 642.299988        |
| 1964-03-29 | 642.200012        |
| 1964-03-30 | 642.0             |
| 1964-03-31 | 641.700012        |
| 1964-04-01 | 641.599976        |
| 1964-04-02 | 642.219971        |
| 1964-04-03 | 642.5             |
| 1964-04-04 | 642.5             |
| 1964-04-05 | 642.799988        |
| 1964-04-06 | 643.0             |
| 1964-04-07 | 643.200012        |
| 1964-04-08 | 643.5             |
| 1964-04-09 | 643.700012        |
| 1964-04-10 | 643.700012        |
| 1964-04-11 | 643.700012        |
| 1964-04-12 | 643.700012        |
| 1964-04-13 | 643.799988        |
| 1964-04-14 | 643.900024        |
| 1964-04-15 | 643.599976        |
| 1964-04-16 | 643.099976        |
| 1964-04-17 | 642.700012        |
| 1964-04-18 | 642.200012        |
| 1964-04-19 | 642.099976        |
| 1964-04-20 | 642.0             |
| 1964-04-21 | 642.099976        |
| 1964-04-22 | 642.200012        |
| 1964-04-23 | 642.5             |
| 1964-04-24 | 642.900024        |
| 1964-04-25 | 642.799988        |
| 1964-04-26 | 642.799988        |
| 1964-04-27 | 643.200012        |
| 1964-04-28 | 643.400024        |
| 1964-04-29 | 643.5             |
| 1964-04-30 | 643.599976        |
| 1964-05-01 | 643.5             |
| 1964-05-02 | 643.599976        |
| 1964-05-03 | 643.299988        |
| 1964-05-04 | 643.299988        |
| 1964-05-05 | 643.700012        |
| 1964-05-06 | 643.900024        |
| 1964-05-07 | 644.099976        |
| 1964-05-08 | 644.200012        |
| 1964-05-09 | 644.0             |
| 1964-05-10 | 643.900024        |
| 1964-05-11 | 644.200012        |
| 1964-05-12 | 644.599976        |
| 1964-05-13 | 644.900024        |
| 1964-05-14 | 645.099976        |
| 1964-05-15 | 645.299988        |
| 1964-05-16 | 645.0             |
| 1964-05-17 | 644.900024        |
| 1964-05-18 | 645.400024        |
| 1964-05-19 | 645.799988        |
| 1964-05-20 | 646.099976        |
| 1964-05-21 | 646.200012        |
| 1964-05-22 | 646.400024        |
| 1964-05-23 | 646.200012        |
| 1964-05-24 | 646.0             |
| 1964-05-25 | 646.099976        |
| 1964-05-26 | 646.200012        |
| 1964-05-27 | 646.299988        |
| 1964-05-28 | 646.5             |
| 1964-05-29 | 646.799988        |
| 1964-05-30 | 646.299988        |
| 1964-05-31 | 646.299988        |
| 1964-06-01 | 646.599976        |
| 1964-06-02 | 646.700012        |
| 1964-06-03 | 646.799988        |
| 1964-06-04 | 646.799988        |
| 1964-06-05 | 646.700012        |
| 1964-06-06 | 646.400024        |
| 1964-06-07 | 646.099976        |
| 1964-06-08 | 646.0             |
| 1964-06-09 | 645.700012        |
| 1964-06-10 | 645.5             |
| 1964-06-11 | 645.299988        |
| 1964-06-12 | 645.200012        |
| 1964-06-13 | 644.799988        |
| 1964-06-14 | 644.5             |
| 1964-06-15 | 644.599976        |
| 1964-06-16 | 644.400024        |
| 1964-06-17 | 644.099976        |
| 1964-06-18 | 643.900024        |
| 1964-06-19 | 643.799988        |
| 1964-06-20 | 643.400024        |
| 1964-06-21 | 643.099976        |
| 1964-06-22 | 643.099976        |
| 1964-06-23 | 643.0             |
| 1964-06-24 | 642.900024        |
| 1964-06-25 | 642.599976        |
| 1964-06-26 | 642.299988        |
| 1964-06-27 | 641.900024        |
| 1964-06-28 | 641.900024        |
| 1964-06-29 | 641.599976        |
| 1964-06-30 | 641.400024        |
| 1964-07-01 | 641.099976        |
| 1964-07-02 | 641.0             |
| 1964-07-03 | 640.700012        |
| 1964-07-04 | 639.700012        |
| 1964-07-05 | 639.700012        |
| 1964-07-06 | 639.5             |
| 1964-07-07 | 639.299988        |
| 1964-07-08 | 639.299988        |
| 1964-07-09 | 639.299988        |
| 1964-07-10 | 639.099976        |
| 1964-07-11 | 638.900024        |
| 1964-07-12 | 638.900024        |
| 1964-07-13 | 639.0             |
| 1964-07-14 | 638.900024        |
| 1964-07-15 | 638.900024        |
| 1964-07-16 | 638.900024        |
| 1964-07-17 | 638.900024        |
| 1964-07-18 | 638.599976        |
| 1964-07-19 | 638.5             |
| 1964-07-20 | 638.599976        |
| 1964-07-21 | 638.700012        |
| 1964-07-22 | 638.900024        |
| 1964-07-23 | 638.700012        |
| 1964-07-24 | 638.400024        |
| 1964-07-25 | 638.099976        |
| 1964-07-26 | 637.900024        |
| 1964-07-27 | 637.700012        |
| 1964-07-28 | 637.400024        |
| 1964-07-29 | 637.299988        |
| 1964-07-30 | 637.150024        |
| 1964-07-31 | 637.0             |
| 1964-08-01 | 636.400024        |
| 1964-08-02 | 636.299988        |
| 1964-08-03 | 636.400024        |
| 1964-08-04 | 636.200012        |
| 1964-08-05 | 635.900024        |
| 1964-08-06 | 635.799988        |
| 1964-08-07 | 635.799988        |
| 1964-08-08 | 635.400024        |
| 1964-08-09 | 635.099976        |
| 1964-08-10 | 634.900024        |
| 1964-08-11 | 634.900024        |
| 1964-08-12 | 634.700012        |
| 1964-08-13 | 634.450012        |
| 1964-08-14 | 634.299988        |
| 1964-08-15 | 633.900024        |
| 1964-08-16 | 633.700012        |
| 1964-08-17 | 633.599976        |
| 1964-08-18 | 633.5             |
| 1964-08-19 | 633.400024        |
| 1964-08-20 | 633.299988        |
| 1964-08-21 | 633.299988        |
| 1964-08-22 | 633.200012        |
| 1964-08-23 | 633.099976        |
| 1964-08-24 | 633.099976        |
| 1964-08-25 | 633.099976        |
| 1964-08-26 | 633.0             |
| 1964-08-27 | 632.900024        |
| 1964-08-28 | 632.700012        |
| 1964-08-29 | 632.400024        |
| 1964-08-30 | 632.200012        |
| 1964-08-31 | 632.390015        |
| 1964-09-01 | 632.27002         |
| 1964-09-02 | 632.25            |
| 1964-09-03 | 632.200012        |
| 1964-09-04 | 632.299988        |
| 1964-09-05 | 632.0             |
| 1964-09-06 | 631.799988        |
| 1964-09-07 | 631.200012        |
| 1964-09-08 | 631.099976        |
| 1964-09-09 | 631.099976        |
| 1964-09-10 | 631.099976        |
| 1964-09-11 | 630.900024        |
| 1964-09-12 | 630.5             |
| 1964-09-13 | 630.25            |
| 1964-09-14 | 630.0             |
| 1964-09-15 | 630.0             |
| 1964-09-16 | 629.799988        |
| 1964-09-17 | 629.700012        |
| 1964-09-18 | 629.5             |
| 1964-09-19 | 629.400024        |
| 1964-09-20 | 629.0             |
| 1964-09-21 | 629.0             |
| 1964-09-22 | 628.799988        |
| 1964-09-23 | 629.0             |
| 1964-09-24 | 628.950012        |
| 1964-09-25 | 629.0             |
| 1964-09-26 | 628.849976        |
| 1964-09-27 | 628.52002         |
| 1964-09-28 | 628.77002         |
| 1964-09-29 | 629.0             |
| 1964-09-30 | 629.280029        |
| 1964-10-01 | 629.23999         |
| 1964-10-02 | 629.200012        |
| 1964-10-03 | 629.099976        |
| 1964-10-04 | 628.900024        |
| 1964-10-05 | 629.150024        |
| 1964-10-06 | 629.349976        |
| 1964-10-07 | 629.549988        |
| 1964-10-08 | 629.780029        |
| 1964-10-09 | 629.900024        |
| 1964-10-10 | 629.820007        |
| 1964-10-11 | 629.609985        |
| 1964-10-12 | 629.73999         |
| 1964-10-13 | 629.960022        |
| 1964-10-14 | 630.159973        |
| 1964-10-15 | 630.26001         |
| 1964-10-16 | 630.440002        |
| 1964-10-17 | 630.400024        |
| 1964-10-18 | 630.210022        |
| 1964-10-19 | 630.469971        |
| 1964-10-20 | 630.830017        |
| 1964-10-21 | 631.349976        |
| 1964-10-22 | 631.679993        |
| 1964-10-23 | 631.909973        |
| 1964-10-24 | 632.030029        |
| 1964-10-25 | 631.799988        |
| 1964-10-26 | 631.780029        |
| 1964-10-27 | 631.880005        |
| 1964-10-28 | 632.02002         |
| 1964-10-29 | 632.200012        |
| 1964-10-30 | 632.349976        |
| 1964-10-31 | 632.309998        |
| 1964-11-01 | 632.0             |
| 1964-11-02 | 632.130005        |
| 1964-11-03 | 632.130005        |
| 1964-11-04 | 632.130005        |
| 1964-11-05 | 632.140015        |
| 1964-11-06 | 632.22998         |
| 1964-11-07 | 632.049988        |
| 1964-11-08 | 631.72998         |
| 1964-11-09 | 631.859985        |
| 1964-11-10 | 631.76001         |
| 1964-11-11 | 632.0             |
| 1964-11-12 | 632.090027        |
| 1964-11-13 | 632.369995        |
| 1964-11-14 | 632.349976        |
| 1964-11-15 | 632.150024        |
| 1964-11-16 | 632.359985        |
| 1964-11-17 | 632.799988        |
| 1964-11-18 | 633.200012        |
| 1964-11-19 | 633.530029        |
| 1964-11-20 | 633.830017        |
| 1964-11-21 | 633.849976        |
| 1964-11-22 | 633.859985        |
| 1964-11-23 | 633.97998         |
| 1964-11-24 | 634.169983        |
| 1964-11-25 | 634.419983        |
| 1964-11-26 | 634.400024        |
| 1964-11-27 | 634.599976        |
| 1964-11-28 | 634.799988        |
| 1964-11-29 | 634.820007        |
| 1964-11-30 | 634.919983        |
| 1964-12-01 | 635.200012        |
| 1964-12-02 | 635.349976        |
| 1964-12-03 | 635.169983        |
| 1964-12-04 | 636.109985        |
| 1964-12-05 | 636.450012        |
| 1964-12-06 | 636.539978        |
| 1964-12-07 | 636.859985        |
| 1964-12-08 | 637.109985        |
| 1964-12-09 | 637.200012        |
| 1964-12-10 | 637.179993        |
| 1964-12-11 | 637.080017        |
| 1964-12-12 | 637.099976        |
| 1964-12-13 | 637.049988        |
| 1964-12-14 | 636.880005        |
| 1964-12-15 | 637.119995        |
| 1964-12-16 | 637.099976        |
| 1964-12-17 | 637.169983        |
| 1964-12-18 | 637.210022        |
| 1964-12-19 | 637.169983        |
| 1964-12-20 | 637.140015        |
| 1964-12-21 | 637.349976        |
| 1964-12-22 | 637.619995        |
| 1964-12-23 | 637.820007        |
| 1964-12-24 | 638.030029        |
| 1964-12-25 | 638.099976        |
| 1964-12-26 | 638.080017        |
| 1964-12-27 | 638.200012        |
| 1964-12-28 | 638.400024        |
| 1964-12-29 | 638.549988        |
| 1964-12-30 | 638.77002         |
| 1964-12-31 | 638.890015        |
| 1965-01-01 | 638.940002        |
| 1965-01-02 | 639.0             |
| 1965-01-03 | 639.090027        |
| 1965-01-04 | 639.349976        |
| 1965-01-05 | 639.650024        |
| 1965-01-06 | 639.900024        |
| 1965-01-07 | 640.280029        |
| 1965-01-08 | 640.640015        |
| 1965-01-09 | 640.849976        |
| 1965-01-10 | 640.830017        |
| 1965-01-11 | 641.25            |
| 1965-01-12 | 641.820007        |
| 1965-01-13 | 642.049988        |
| 1965-01-14 | 642.299988        |
| 1965-01-15 | 642.5             |
| 1965-01-16 | 642.599976        |
| 1965-01-17 | 642.5             |
| 1965-01-18 | 642.580017        |
| 1965-01-19 | 642.650024        |
| 1965-01-20 | 642.830017        |
| 1965-01-21 | 642.799988        |
| 1965-01-22 | 642.75            |
| 1965-01-23 | 642.5             |
| 1965-01-24 | 642.599976        |
| 1965-01-25 | 642.400024        |
| 1965-01-26 | 642.450012        |
| 1965-01-27 | 642.450012        |
| 1965-01-28 | 642.450012        |
| 1965-01-29 | 642.5             |
| 1965-01-30 | 642.460022        |
| 1965-01-31 | 642.320007        |
| 1965-02-01 | 642.460022        |
| 1965-02-02 | 642.700012        |
| 1965-02-03 | 642.900024        |
| 1965-02-04 | 643.080017        |
| 1965-02-05 | 643.280029        |
| 1965-02-06 | 643.359985        |
| 1965-02-07 | 643.52002         |
| 1965-02-08 | 643.549988        |
| 1965-02-09 | 644.0             |
| 1965-02-10 | 644.080017        |
| 1965-02-11 | 644.210022        |
| 1965-02-12 | 644.400024        |
| 1965-02-13 | 644.349976        |
| 1965-02-14 | 644.5             |
| 1965-02-15 | 644.700012        |
| 1965-02-16 | 644.669983        |
| 1965-02-17 | 644.76001         |
| 1965-02-18 | 644.619995        |
| 1965-02-19 | 644.400024        |
| 1965-02-20 | 644.200012        |
| 1965-02-21 | 644.150024        |
| 1965-02-22 | 644.200012        |
| 1965-02-23 | 643.799988        |
| 1965-02-24 | 643.630005        |
| 1965-02-25 | 643.450012        |
| 1965-02-26 | 643.150024        |
| 1965-02-27 | 642.549988        |
| 1965-02-28 | 642.419983        |
| 1965-03-01 | 642.26001         |
| 1965-03-02 | 642.099976        |
| 1965-03-03 | 642.179993        |
| 1965-03-04 | 642.179993        |
| 1965-03-05 | 642.320007        |
| 1965-03-06 | 642.150024        |
| 1965-03-07 | 642.580017        |
| 1965-03-08 | 642.630005        |
| 1965-03-09 | 642.630005        |
| 1965-03-10 | 642.599976        |
| 1965-03-11 | 642.700012        |
| 1965-03-12 | 642.700012        |
| 1965-03-13 | 642.400024        |
| 1965-03-14 | 642.599976        |
| 1965-03-15 | 642.799988        |
| 1965-03-16 | 643.099976        |
| 1965-03-17 | 643.5             |
| 1965-03-18 | 643.919983        |
| 1965-03-19 | 644.320007        |
| 1965-03-20 | 644.400024        |
| 1965-03-21 | 644.27002         |
| 1965-03-22 | 644.049988        |
| 1965-03-23 | 643.950012        |
| 1965-03-24 | 643.820007        |
| 1965-03-25 | 643.5             |
| 1965-03-26 | 643.26001         |
| 1965-03-27 | 642.900024        |
| 1965-03-28 | 642.700012        |
| 1965-03-29 | 642.369995        |
| 1965-03-30 | 642.0             |
| 1965-03-31 | 641.700012        |
| 1965-04-01 | 641.630005        |
| 1965-04-02 | 641.47998         |
| 1965-04-03 | 642.0             |
| 1965-04-04 | 642.369995        |
| 1965-04-05 | 643.0             |
| 1965-04-06 | 643.969971        |
| 1965-04-07 | 644.580017        |
| 1965-04-08 | 645.400024        |
| 1965-04-09 | 645.700012        |
| 1965-04-10 | 645.900024        |
| 1965-04-11 | 646.099976        |
| 1965-04-12 | 646.440002        |
| 1965-04-13 | 646.299988        |
| 1965-04-14 | 645.599976        |
| 1965-04-15 | 644.969971        |
| 1965-04-16 | 644.200012        |
| 1965-04-17 | 643.799988        |
| 1965-04-18 | 643.880005        |
| 1965-04-19 | 643.349976        |
| 1965-04-20 | 643.219971        |
| 1965-04-21 | 643.200012        |
| 1965-04-22 | 643.099976        |
| 1965-04-23 | 643.119995        |
| 1965-04-24 | 642.840027        |
| 1965-04-25 | 643.099976        |
| 1965-04-26 | 643.299988        |
| 1965-04-27 | 643.27002         |
| 1965-04-28 | 643.299988        |
| 1965-04-29 | 643.419983        |
| 1965-04-30 | 643.530029        |
| 1965-05-01 | 643.26001         |
| 1965-05-02 | 643.47998         |
| 1965-05-03 | 643.5             |
| 1965-05-04 | 643.52002         |
| 1965-05-05 | 643.719971        |
| 1965-05-06 | 644.099976        |
| 1965-05-07 | 644.200012        |
| 1965-05-08 | 644.099976        |
| 1965-05-09 | 644.0             |
| 1965-05-10 | 644.299988        |
| 1965-05-11 | 644.700012        |
| 1965-05-12 | 644.900024        |
| 1965-05-13 | 645.179993        |
| 1965-05-14 | 645.299988        |
| 1965-05-15 | 645.109985        |
| 1965-05-16 | 644.940002        |
| 1965-05-17 | 645.299988        |
| 1965-05-18 | 645.650024        |
| 1965-05-19 | 645.929993        |
| 1965-05-20 | 646.200012        |
| 1965-05-21 | 646.349976        |
| 1965-05-22 | 646.299988        |
| 1965-05-23 | 646.150024        |
| 1965-05-24 | 646.450012        |
| 1965-05-25 | 646.349976        |
| 1965-05-26 | 646.530029        |
| 1965-05-27 | 646.650024        |
| 1965-05-28 | 646.609985        |
| 1965-05-29 | 646.5             |
| 1965-05-30 | 646.539978        |
| 1965-05-31 | 646.210022        |
| 1965-06-01 | 646.609985        |
| 1965-06-02 | 646.450012        |
| 1965-06-03 | 646.299988        |
| 1965-06-04 | 646.02002         |
| 1965-06-05 | 645.549988        |
| 1965-06-06 | 645.52002         |
| 1965-06-07 | 645.450012        |
| 1965-06-08 | 645.380005        |
| 1965-06-09 | 645.25            |
| 1965-06-10 | 645.150024        |
| 1965-06-11 | 645.0             |
| 1965-06-12 | 644.599976        |
| 1965-06-13 | 644.799988        |
| 1965-06-14 | 644.799988        |
| 1965-06-15 | 644.700012        |
| 1965-06-16 | 644.400024        |
| 1965-06-17 | 644.200012        |
| 1965-06-18 | 644.030029        |
| 1965-06-19 | 643.77002         |
| 1965-06-20 | 643.849976        |
| 1965-06-21 | 643.919983        |
| 1965-06-22 | 643.849976        |
| 1965-06-23 | 643.900024        |
| 1965-06-24 | 643.969971        |
| 1965-06-25 | 644.0             |
| 1965-06-26 | 643.599976        |
| 1965-06-27 | 643.580017        |
| 1965-06-28 | 643.849976        |
| 1965-06-29 | 643.849976        |
| 1965-06-30 | 643.799988        |
| 1965-07-01 | 643.77002         |
| 1965-07-02 | 643.549988        |
| 1965-07-03 | 643.150024        |
| 1965-07-04 | 643.179993        |
| 1965-07-05 | 643.049988        |
| 1965-07-06 | 643.109985        |
| 1965-07-07 | 643.0             |
| 1965-07-08 | 642.950012        |
| 1965-07-09 | 642.799988        |
| 1965-07-10 | 642.25            |
| 1965-07-11 | 642.299988        |
| 1965-07-12 | 642.099976        |
| 1965-07-13 | 642.0             |
| 1965-07-14 | 641.799988        |
| 1965-07-15 | 641.700012        |
| 1965-07-16 | 641.799988        |
| 1965-07-17 | 641.200012        |
| 1965-07-18 | 641.099976        |
| 1965-07-19 | 640.900024        |
| 1965-07-20 | 640.700012        |
| 1965-07-21 | 640.599976        |
| 1965-07-22 | 640.390015        |
| 1965-07-23 | 640.200012        |
| 1965-07-24 | 639.580017        |
| 1965-07-25 | 639.400024        |
| 1965-07-26 | 639.099976        |
| 1965-07-27 | 638.919983        |
| 1965-07-28 | 638.609985        |
| 1965-07-29 | 638.200012        |
| 1965-07-30 | 637.960022        |
| 1965-07-31 | 637.450012        |
| 1965-08-01 | 637.320007        |
| 1965-08-02 | 637.119995        |
| 1965-08-03 | 637.02002         |
| 1965-08-04 | 636.929993        |
| 1965-08-05 | 636.880005        |
| 1965-08-06 | 636.650024        |
| 1965-08-07 | 636.400024        |
| 1965-08-08 | 636.150024        |
| 1965-08-09 | 635.900024        |
| 1965-08-10 | 635.650024        |
| 1965-08-11 | 635.349976        |
| 1965-08-12 | 635.0             |
| 1965-08-13 | 634.799988        |
| 1965-08-14 | 634.299988        |
| 1965-08-15 | 634.299988        |
| 1965-08-16 | 634.200012        |
| 1965-08-17 | 633.900024        |
| 1965-08-18 | 633.710022        |
| 1965-08-19 | 633.5             |
| 1965-08-20 | 633.650024        |
| 1965-08-21 | 633.179993        |
| 1965-08-22 | 633.159973        |
| 1965-08-23 | 633.099976        |
| 1965-08-24 | 632.840027        |
| 1965-08-25 | 632.669983        |
| 1965-08-26 | 632.669983        |
| 1965-08-27 | 632.640015        |
| 1965-08-28 | 632.400024        |
| 1965-08-29 | 632.380005        |
| 1965-08-30 | 632.450012        |
| 1965-08-31 | 632.450012        |
| 1965-09-01 | 632.380005        |
| 1965-09-02 | 632.530029        |
| 1965-09-03 | 632.599976        |
| 1965-09-04 | 632.5             |
| 1965-09-05 | 632.299988        |
| 1965-09-06 | 632.099976        |
| 1965-09-07 | 632.25            |
| 1965-09-08 | 632.349976        |
| 1965-09-09 | 632.320007        |
| 1965-09-10 | 632.320007        |
| 1965-09-11 | 631.880005        |
| 1965-09-12 | 631.599976        |
| 1965-09-13 | 631.429993        |
| 1965-09-14 | 631.369995        |
| 1965-09-15 | 631.299988        |
| 1965-09-16 | 631.400024        |
| 1965-09-17 | 631.419983        |
| 1965-09-18 | 631.099976        |
| 1965-09-19 | 630.719971        |
| 1965-09-20 | 630.820007        |
| 1965-09-21 | 630.830017        |
| 1965-09-22 | 630.690002        |
| 1965-09-23 | 630.650024        |
| 1965-09-24 | 630.450012        |
| 1965-09-25 | 630.150024        |
| 1965-09-26 | 629.799988        |
| 1965-09-27 | 630.030029        |
| 1965-09-28 | 630.400024        |
| 1965-09-29 | 630.570007        |
| 1965-09-30 | 630.72998         |
| 1965-10-01 | 630.900024        |
| 1965-10-02 | 630.630005        |
| 1965-10-03 | 630.299988        |
| 1965-10-04 | 630.650024        |
| 1965-10-05 | 630.679993        |
| 1965-10-06 | 630.799988        |
| 1965-10-07 | 630.799988        |
| 1965-10-08 | 630.799988        |
| 1965-10-09 | 630.549988        |
| 1965-10-10 | 630.25            |
| 1965-10-11 | 630.5             |
| 1965-10-12 | 630.440002        |
| 1965-10-13 | 630.619995        |
| 1965-10-14 | 630.900024        |
| 1965-10-15 | 631.099976        |
| 1965-10-16 | 631.099976        |
| 1965-10-17 | 630.820007        |
| 1965-10-18 | 630.950012        |
| 1965-10-19 | 631.099976        |
| 1965-10-20 | 631.25            |
| 1965-10-21 | 631.609985        |
| 1965-10-22 | 631.700012        |
| 1965-10-23 | 631.700012        |
| 1965-10-24 | 631.640015        |
| 1965-10-25 | 631.700012        |
| 1965-10-26 | 631.840027        |
| 1965-10-27 | 632.059998        |
| 1965-10-28 | 632.0             |
| 1965-10-29 | 632.0             |
| 1965-10-30 | 631.799988        |
| 1965-10-31 | 631.590027        |
| 1965-11-01 | 631.72998         |
| 1965-11-02 | 631.869995        |
| 1965-11-03 | 631.969971        |
| 1965-11-04 | 632.150024        |
| 1965-11-05 | 632.299988        |
| 1965-11-06 | 632.349976        |
| 1965-11-07 | 632.25            |
| 1965-11-08 | 632.280029        |
| 1965-11-09 | 632.159973        |
| 1965-11-10 | 632.159973        |
| 1965-11-11 | 632.200012        |
| 1965-11-12 | 632.200012        |
| 1965-11-13 | 632.090027        |
| 1965-11-14 | 631.97998         |
| 1965-11-15 | 632.109985        |
| 1965-11-16 | 632.299988        |
| 1965-11-17 | 632.450012        |
| 1965-11-18 | 632.799988        |
| 1965-11-19 | 633.330017        |
| 1965-11-20 | 633.719971        |
| 1965-11-21 | 633.73999         |
| 1965-11-22 | 634.23999         |
| 1965-11-23 | 634.599976        |
| 1965-11-24 | 634.780029        |
| 1965-11-25 | 634.830017        |
| 1965-11-26 | 635.27002         |
| 1965-11-27 | 635.820007        |
| 1965-11-28 | 635.849976        |
| 1965-11-29 | 635.919983        |
| 1965-11-30 | 636.049988        |
| 1965-12-01 | 636.299988        |
| 1965-12-02 | 636.619995        |
| 1965-12-03 | 636.75            |
| 1965-12-04 | 636.820007        |
| 1965-12-05 | 636.75            |
| 1965-12-06 | 636.900024        |
| 1965-12-07 | 637.030029        |
| 1965-12-08 | 637.27002         |
| 1965-12-09 | 637.700012        |
| 1965-12-10 | 638.200012        |
| 1965-12-11 | 638.700012        |
| 1965-12-12 | 638.900024        |
| 1965-12-13 | 639.460022        |
| 1965-12-14 | 640.049988        |
| 1965-12-15 | 640.559998        |
| 1965-12-16 | 641.0             |
| 1965-12-17 | 641.369995        |
| 1965-12-18 | 641.669983        |
| 1965-12-19 | 641.909973        |
| 1965-12-20 | 642.200012        |
| 1965-12-21 | 642.400024        |
| 1965-12-22 | 642.700012        |
| 1965-12-23 | 643.0             |
| 1965-12-24 | 643.150024        |
| 1965-12-25 | 643.349976        |
| 1965-12-26 | 643.5             |
| 1965-12-27 | 643.700012        |
| 1965-12-28 | 643.799988        |
| 1965-12-29 | 644.0             |
| 1965-12-30 | 644.219971        |
| 1965-12-31 | 644.419983        |
| 1966-01-01 | 644.52002         |
| 1966-01-02 | 644.669983        |
| 1966-01-03 | 644.900024        |
| 1966-01-04 | 645.099976        |
| 1966-01-05 | 645.419983        |
| 1966-01-06 | 645.700012        |
| 1966-01-07 | 645.719971        |
| 1966-01-08 | 645.719971        |
| 1966-01-09 | 645.719971        |
| 1966-01-10 | 645.820007        |
| 1966-01-11 | 645.950012        |
| 1966-01-12 | 645.849976        |
| 1966-01-13 | 645.950012        |
| 1966-01-14 | 646.099976        |
| 1966-01-15 | 646.349976        |
| 1966-01-16 | 646.400024        |
| 1966-01-17 | 646.200012        |
| 1966-01-18 | 645.950012        |
| 1966-01-19 | 646.099976        |
| 1966-01-20 | 646.380005        |
| 1966-01-21 | 646.25            |
| 1966-01-22 | 646.200012        |
| 1966-01-23 | 646.099976        |
| 1966-01-24 | 646.0             |
| 1966-01-25 | 645.900024        |
| 1966-01-26 | 645.900024        |
| 1966-01-27 | 645.700012        |
| 1966-01-28 | 645.549988        |
| 1966-01-29 | 645.599976        |
| 1966-01-30 | 645.549988        |
| 1966-01-31 | 645.5             |
| 1966-02-01 | 645.400024        |
| 1966-02-02 | 645.280029        |
| 1966-02-03 | 644.900024        |
| 1966-02-04 | 644.650024        |
| 1966-02-05 | 644.200012        |
| 1966-02-06 | 643.849976        |
| 1966-02-07 | 643.700012        |
| 1966-02-08 | 643.549988        |
| 1966-02-09 | 643.5             |
| 1966-02-10 | 643.650024        |
| 1966-02-11 | 643.619995        |
| 1966-02-12 | 643.650024        |
| 1966-02-13 | 643.460022        |
| 1966-02-14 | 643.349976        |
| 1966-02-15 | 643.27002         |
| 1966-02-16 | 643.26001         |
| 1966-02-17 | 643.200012        |
| 1966-02-18 | 643.299988        |
| 1966-02-19 | 643.200012        |
| 1966-02-20 | 643.400024        |
| 1966-02-21 | 643.400024        |
| 1966-02-22 | 643.25            |
| 1966-02-23 | 643.150024        |
| 1966-02-24 | 643.039978        |
| 1966-02-25 | 642.900024        |
| 1966-02-26 | 642.599976        |
| 1966-02-27 | 642.880005        |
| 1966-02-28 | 643.0             |
| 1966-03-01 | 643.22998         |
| 1966-03-02 | 643.5             |
| 1966-03-03 | 643.849976        |
| 1966-03-04 | 644.070007        |
| 1966-03-05 | 644.02002         |
| 1966-03-06 | 644.179993        |
| 1966-03-07 | 644.099976        |
| 1966-03-08 | 644.02002         |
| 1966-03-09 | 643.900024        |
| 1966-03-10 | 643.900024        |
| 1966-03-11 | 643.950012        |
| 1966-03-12 | 643.700012        |
| 1966-03-13 | 643.97998         |
| 1966-03-14 | 644.0             |
| 1966-03-15 | 643.960022        |
| 1966-03-16 | 643.919983        |
| 1966-03-17 | 643.880005        |
| 1966-03-18 | 643.700012        |
| 1966-03-19 | 643.400024        |
| 1966-03-20 | 643.599976        |
| 1966-03-21 | 643.700012        |
| 1966-03-22 | 643.799988        |
| 1966-03-23 | 643.75            |
| 1966-03-24 | 643.75            |
| 1966-03-25 | 643.900024        |
| 1966-03-26 | 643.599976        |
| 1966-03-27 | 644.0             |
| 1966-03-28 | 644.450012        |
| 1966-03-29 | 644.5             |
| 1966-03-30 | 644.47998         |
| 1966-03-31 | 644.299988        |
| 1966-04-01 | 644.299988        |
| 1966-04-02 | 644.030029        |
| 1966-04-03 | 644.0             |
| 1966-04-04 | 643.72998         |
| 1966-04-05 | 643.549988        |
| 1966-04-06 | 643.380005        |
| 1966-04-07 | 643.27002         |
| 1966-04-08 | 643.119995        |
| 1966-04-09 | 642.900024        |
| 1966-04-10 | 642.679993        |
| 1966-04-11 | 642.580017        |
| 1966-04-12 | 642.450012        |
| 1966-04-13 | 642.330017        |
| 1966-04-14 | 642.400024        |
| 1966-04-15 | 642.599976        |
| 1966-04-16 | 642.119995        |
| 1966-04-17 | 642.0             |
| 1966-04-18 | 642.099976        |
| 1966-04-19 | 642.22998         |
| 1966-04-20 | 642.299988        |
| 1966-04-21 | 642.330017        |
| 1966-04-22 | 642.380005        |
| 1966-04-23 | 642.080017        |
| 1966-04-24 | 642.200012        |
| 1966-04-25 | 642.330017        |
| 1966-04-26 | 642.549988        |
| 1966-04-27 | 642.700012        |
| 1966-04-28 | 642.97998         |
| 1966-04-29 | 643.299988        |
| 1966-04-30 | 643.340027        |
| 1966-05-01 | 643.419983        |
| 1966-05-02 | 643.72998         |
| 1966-05-03 | 643.849976        |
| 1966-05-04 | 643.919983        |
| 1966-05-05 | 643.900024        |
| 1966-05-06 | 643.900024        |
| 1966-05-07 | 643.5             |
| 1966-05-08 | 643.400024        |
| 1966-05-09 | 643.599976        |
| 1966-05-10 | 643.700012        |
| 1966-05-11 | 643.799988        |
| 1966-05-12 | 643.75            |
| 1966-05-13 | 643.820007        |
| 1966-05-14 | 643.52002         |
| 1966-05-15 | 643.539978        |
| 1966-05-16 | 643.900024        |
| 1966-05-17 | 644.299988        |
| 1966-05-18 | 644.619995        |
| 1966-05-19 | 644.97998         |
| 1966-05-20 | 645.330017        |
| 1966-05-21 | 645.159973        |
| 1966-05-22 | 645.030029        |
| 1966-05-23 | 645.219971        |
| 1966-05-24 | 645.409973        |
| 1966-05-25 | 645.679993        |
| 1966-05-26 | 645.659973        |
| 1966-05-27 | 645.599976        |
| 1966-05-28 | 645.349976        |
| 1966-05-29 | 645.130005        |
| 1966-05-30 | 644.75            |
| 1966-05-31 | 644.719971        |
| 1966-06-01 | 644.51001         |
| 1966-06-02 | 644.599976        |
| 1966-06-03 | 644.599976        |
| 1966-06-04 | 644.299988        |
| 1966-06-05 | 644.349976        |
| 1966-06-06 | 644.349976        |
| 1966-06-07 | 644.27002         |
| 1966-06-08 | 644.119995        |
| 1966-06-09 | 643.900024        |
| 1966-06-10 | 643.880005        |
| 1966-06-11 | 643.599976        |
| 1966-06-12 | 643.5             |
| 1966-06-13 | 643.450012        |
| 1966-06-14 | 643.219971        |
| 1966-06-15 | 643.099976        |
| 1966-06-16 | 643.030029        |
| 1966-06-17 | 643.02002         |
| 1966-06-18 | 642.580017        |
| 1966-06-19 | 642.02002         |
| 1966-06-20 | 641.809998        |
| 1966-06-21 | 641.549988        |
| 1966-06-22 | 641.429993        |
| 1966-06-23 | 641.23999         |
| 1966-06-24 | 641.02002         |
| 1966-06-25 | 640.549988        |
| 1966-06-26 | 640.320007        |
| 1966-06-27 | 640.320007        |
| 1966-06-28 | 640.02002         |
| 1966-06-29 | 639.830017        |
| 1966-06-30 | 639.549988        |
| 1966-07-01 | 639.200012        |
| 1966-07-02 | 638.900024        |
| 1966-07-03 | 638.320007        |
| 1966-07-04 | 638.02002         |
| 1966-07-05 | 637.700012        |
| 1966-07-06 | 637.5             |
| 1966-07-07 | 637.599976        |
| 1966-07-08 | 637.799988        |
| 1966-07-09 | 637.599976        |
| 1966-07-10 | 637.409973        |
| 1966-07-11 | 637.400024        |
| 1966-07-12 | 637.26001         |
| 1966-07-13 | 637.099976        |
| 1966-07-14 | 637.25            |
| 1966-07-15 | 637.429993        |
| 1966-07-16 | 637.27002         |
| 1966-07-17 | 637.210022        |
| 1966-07-18 | 637.299988        |
| 1966-07-19 | 637.549988        |
| 1966-07-20 | 637.75            |
| 1966-07-21 | 637.919983        |
| 1966-07-22 | 637.900024        |
| 1966-07-23 | 637.549988        |
| 1966-07-24 | 637.130005        |
| 1966-07-25 | 637.109985        |
| 1966-07-26 | 636.919983        |
| 1966-07-27 | 636.780029        |
| 1966-07-28 | 636.73999         |
| 1966-07-29 | 636.51001         |
| 1966-07-30 | 635.969971        |
| 1966-07-31 | 635.419983        |
| 1966-08-01 | 635.440002        |
| 1966-08-02 | 635.400024        |
| 1966-08-03 | 635.380005        |
| 1966-08-04 | 635.400024        |
| 1966-08-05 | 635.280029        |
| 1966-08-06 | 634.849976        |
| 1966-08-07 | 634.400024        |
| 1966-08-08 | 634.200012        |
| 1966-08-09 | 634.099976        |
| 1966-08-10 | 634.119995        |
| 1966-08-11 | 633.719971        |
| 1966-08-12 | 633.549988        |
| 1966-08-13 | 633.150024        |
| 1966-08-14 | 632.619995        |
| 1966-08-15 | 632.5             |
| 1966-08-16 | 632.450012        |
| 1966-08-17 | 632.450012        |
| 1966-08-18 | 632.609985        |
| 1966-08-19 | 632.650024        |
| 1966-08-20 | 632.280029        |
| 1966-08-21 | 632.0             |
| 1966-08-22 | 632.070007        |
| 1966-08-23 | 632.299988        |
| 1966-08-24 | 632.5             |
| 1966-08-25 | 632.780029        |
| 1966-08-26 | 632.960022        |
| 1966-08-27 | 632.650024        |
| 1966-08-28 | 632.200012        |
| 1966-08-29 | 632.349976        |
| 1966-08-30 | 632.150024        |
| 1966-08-31 | 631.950012        |
| 1966-09-01 | 631.900024        |
| 1966-09-02 | 631.869995        |
| 1966-09-03 | 631.700012        |
| 1966-09-04 | 631.179993        |
| 1966-09-05 | 630.700012        |
| 1966-09-06 | 630.900024        |
| 1966-09-07 | 630.940002        |
| 1966-09-08 | 631.059998        |
| 1966-09-09 | 631.0             |
| 1966-09-10 | 630.52002         |
| 1966-09-11 | 630.150024        |
| 1966-09-12 | 630.299988        |
| 1966-09-13 | 630.419983        |
| 1966-09-14 | 630.700012        |
| 1966-09-15 | 630.859985        |
| 1966-09-16 | 631.090027        |
| 1966-09-17 | 630.809998        |
| 1966-09-18 | 630.450012        |
| 1966-09-19 | 630.780029        |
| 1966-09-20 | 630.960022        |
| 1966-09-21 | 631.340027        |
| 1966-09-22 | 631.650024        |
| 1966-09-23 | 631.75            |
| 1966-09-24 | 631.669983        |
| 1966-09-25 | 631.309998        |
| 1966-09-26 | 631.109985        |
| 1966-09-27 | 631.090027        |
| 1966-09-28 | 631.090027        |
| 1966-09-29 | 631.049988        |
| 1966-09-30 | 631.119995        |
| 1966-10-01 | 630.900024        |
| 1966-10-02 | 630.52002         |
| 1966-10-03 | 630.450012        |
| 1966-10-04 | 630.950012        |
| 1966-10-05 | 631.599976        |
| 1966-10-06 | 632.090027        |
| 1966-10-07 | 632.48999         |
| 1966-10-08 | 632.650024        |
| 1966-10-09 | 632.549988        |
| 1966-10-10 | 632.679993        |
| 1966-10-11 | 632.799988        |
| 1966-10-12 | 632.700012        |
| 1966-10-13 | 632.799988        |
| 1966-10-14 | 632.700012        |
| 1966-10-15 | 632.619995        |
| 1966-10-16 | 632.349976        |
| 1966-10-17 | 632.299988        |
| 1966-10-18 | 632.099976        |
| 1966-10-19 | 631.900024        |
| 1966-10-20 | 631.789978        |
| 1966-10-21 | 631.77002         |
| 1966-10-22 | 631.719971        |
| 1966-10-23 | 631.469971        |
| 1966-10-24 | 631.47998         |
| 1966-10-25 | 631.549988        |
| 1966-10-26 | 631.5             |
| 1966-10-27 | 631.5             |
| 1966-10-28 | 631.400024        |
| 1966-10-29 | 631.150024        |
| 1966-10-30 | 630.77002         |
| 1966-10-31 | 630.950012        |
| 1966-11-01 | 631.150024        |
| 1966-11-02 | 631.299988        |
| 1966-11-03 | 631.419983        |
| 1966-11-04 | 631.450012        |
| 1966-11-05 | 631.450012        |
| 1966-11-06 | 631.200012        |
| 1966-11-07 | 631.429993        |
| 1966-11-08 | 631.700012        |
| 1966-11-09 | 632.049988        |
| 1966-11-10 | 632.400024        |
| 1966-11-11 | 632.5             |
| 1966-11-12 | 632.5             |
| 1966-11-13 | 632.349976        |
| 1966-11-14 | 632.52002         |
| 1966-11-15 | 632.76001         |
| 1966-11-16 | 633.099976        |
| 1966-11-17 | 633.450012        |
| 1966-11-18 | 633.830017        |
| 1966-11-19 | 633.960022        |
| 1966-11-20 | 633.900024        |
| 1966-11-21 | 634.140015        |
| 1966-11-22 | 634.549988        |
| 1966-11-23 | 634.849976        |
| 1966-11-24 | 634.690002        |
| 1966-11-25 | 634.809998        |
| 1966-11-26 | 634.880005        |
| 1966-11-27 | 634.809998        |
| 1966-11-28 | 634.929993        |
| 1966-11-29 | 635.090027        |
| 1966-11-30 | 635.27002         |
| 1966-12-01 | 635.549988        |
| 1966-12-02 | 635.919983        |
| 1966-12-03 | 636.200012        |
| 1966-12-04 | 636.02002         |
| 1966-12-05 | 636.150024        |
| 1966-12-06 | 636.380005        |
| 1966-12-07 | 636.880005        |
| 1966-12-08 | 637.400024        |
| 1966-12-09 | 637.700012        |
| 1966-12-10 | 638.070007        |
| 1966-12-11 | 638.200012        |
| 1966-12-12 | 638.47998         |
| 1966-12-13 | 638.460022        |
| 1966-12-14 | 638.22998         |
| 1966-12-15 | 638.030029        |
| 1966-12-16 | 638.059998        |
| 1966-12-17 | 637.900024        |
| 1966-12-18 | 637.700012        |
| 1966-12-19 | 637.76001         |
| 1966-12-20 | 637.890015        |
| 1966-12-21 | 638.179993        |
| 1966-12-22 | 638.289978        |
| 1966-12-23 | 638.409973        |
| 1966-12-24 | 638.369995        |
| 1966-12-25 | 638.01001         |
| 1966-12-26 | 637.669983        |
| 1966-12-27 | 637.75            |
| 1966-12-28 | 637.799988        |
| 1966-12-29 | 637.940002        |
| 1966-12-30 | 638.23999         |
| 1966-12-31 | 638.369995        |
| 1967-01-01 | 638.25            |
| 1967-01-02 | 638.119995        |
| 1967-01-03 | 638.25            |
| 1967-01-04 | 638.320007        |
| 1967-01-05 | 638.549988        |
| 1967-01-06 | 638.599976        |
| 1967-01-07 | 638.47998         |
| 1967-01-08 | 638.299988        |
| 1967-01-09 | 638.320007        |
| 1967-01-10 | 638.200012        |
| 1967-01-11 | 638.26001         |
| 1967-01-12 | 638.429993        |
| 1967-01-13 | 638.679993        |
| 1967-01-14 | 638.669983        |
| 1967-01-15 | 638.419983        |
| 1967-01-16 | 638.880005        |
| 1967-01-17 | 639.049988        |
| 1967-01-18 | 639.400024        |
| 1967-01-19 | 639.570007        |
| 1967-01-20 | 639.700012        |
| 1967-01-21 | 639.719971        |
| 1967-01-22 | 639.48999         |
| 1967-01-23 | 639.650024        |
| 1967-01-24 | 639.799988        |
| 1967-01-25 | 640.059998        |
| 1967-01-26 | 640.219971        |
| 1967-01-27 | 640.400024        |
| 1967-01-28 | 640.299988        |
| 1967-01-29 | 640.099976        |
| 1967-01-30 | 640.400024        |
| 1967-01-31 | 640.799988        |
| 1967-02-01 | 641.200012        |
| 1967-02-02 | 641.559998        |
| 1967-02-03 | 641.880005        |
| 1967-02-04 | 641.900024        |
| 1967-02-05 | 641.900024        |
| 1967-02-06 | 641.700012        |
| 1967-02-07 | 641.549988        |
| 1967-02-08 | 641.450012        |
| 1967-02-09 | 641.200012        |
| 1967-02-10 | 641.049988        |
| 1967-02-11 | 640.700012        |
| 1967-02-12 | 640.25            |
| 1967-02-13 | 640.200012        |
| 1967-02-14 | 640.349976        |
| 1967-02-15 | 640.299988        |
| 1967-02-16 | 640.190002        |
| 1967-02-17 | 640.190002        |
| 1967-02-18 | 640.039978        |
| 1967-02-19 | 640.080017        |
| 1967-02-20 | 640.039978        |
| 1967-02-21 | 640.190002        |
| 1967-02-22 | 640.330017        |
| 1967-02-23 | 640.700012        |
| 1967-02-24 | 640.960022        |
| 1967-02-25 | 641.099976        |
| 1967-02-26 | 641.030029        |
| 1967-02-27 | 641.400024        |
| 1967-02-28 | 641.700012        |
| 1967-03-01 | 641.440002        |
| 1967-03-02 | 641.400024        |
| 1967-03-03 | 641.25            |
| 1967-03-04 | 640.830017        |
| 1967-03-05 | 640.640015        |
| 1967-03-06 | 640.650024        |
| 1967-03-07 | 640.570007        |
| 1967-03-08 | 640.940002        |
| 1967-03-09 | 641.380005        |
| 1967-03-10 | 641.650024        |
| 1967-03-11 | 641.75            |
| 1967-03-12 | 641.719971        |
| 1967-03-13 | 641.719971        |
| 1967-03-14 | 641.950012        |
| 1967-03-15 | 642.150024        |
| 1967-03-16 | 642.179993        |
| 1967-03-17 | 642.119995        |
| 1967-03-18 | 641.719971        |
| 1967-03-19 | 641.190002        |
| 1967-03-20 | 640.98999         |
| 1967-03-21 | 640.830017        |
| 1967-03-22 | 640.859985        |
| 1967-03-23 | 640.799988        |
| 1967-03-24 | 640.630005        |
| 1967-03-25 | 640.299988        |
| 1967-03-26 | 639.799988        |
| 1967-03-27 | 639.820007        |
| 1967-03-28 | 640.099976        |
| 1967-03-29 | 641.080017        |
| 1967-03-30 | 641.859985        |
| 1967-03-31 | 642.25            |
| 1967-04-01 | 642.150024        |
| 1967-04-02 | 642.049988        |
| 1967-04-03 | 642.26001         |
| 1967-04-04 | 642.460022        |
| 1967-04-05 | 642.809998        |
| 1967-04-06 | 642.719971        |
| 1967-04-07 | 642.450012        |
| 1967-04-08 | 641.919983        |
| 1967-04-09 | 641.22998         |
| 1967-04-10 | 640.900024        |
| 1967-04-11 | 640.679993        |
| 1967-04-12 | 640.75            |
| 1967-04-13 | 641.179993        |
| 1967-04-14 | 641.619995        |
| 1967-04-15 | 641.97998         |
| 1967-04-16 | 642.179993        |
| 1967-04-17 | 642.330017        |
| 1967-04-18 | 642.539978        |
| 1967-04-19 | 642.630005        |
| 1967-04-20 | 642.650024        |
| 1967-04-21 | 642.799988        |
| 1967-04-22 | 642.809998        |
| 1967-04-23 | 642.650024        |
| 1967-04-24 | 642.549988        |
| 1967-04-25 | 642.5             |
| 1967-04-26 | 642.539978        |
| 1967-04-27 | 642.590027        |
| 1967-04-28 | 642.559998        |
| 1967-04-29 | 642.349976        |
| 1967-04-30 | 642.119995        |
| 1967-05-01 | 642.119995        |
| 1967-05-02 | 642.309998        |
| 1967-05-03 | 642.619995        |
| 1967-05-04 | 643.119995        |
| 1967-05-05 | 643.400024        |
| 1967-05-06 | 643.570007        |
| 1967-05-07 | 643.630005        |
| 1967-05-08 | 643.849976        |
| 1967-05-09 | 643.76001         |
| 1967-05-10 | 643.830017        |
| 1967-05-11 | 644.039978        |
| 1967-05-12 | 644.450012        |
| 1967-05-13 | 644.440002        |
| 1967-05-14 | 644.340027        |
| 1967-05-15 | 644.719971        |
| 1967-05-16 | 644.900024        |
| 1967-05-17 | 644.830017        |
| 1967-05-18 | 644.780029        |
| 1967-05-19 | 644.820007        |
| 1967-05-20 | 644.719971        |
| 1967-05-21 | 644.22998         |
| 1967-05-22 | 644.380005        |
| 1967-05-23 | 644.570007        |
| 1967-05-24 | 644.630005        |
| 1967-05-25 | 644.799988        |
| 1967-05-26 | 645.150024        |
| 1967-05-27 | 645.119995        |
| 1967-05-28 | 645.049988        |
| 1967-05-29 | 645.22998         |
| 1967-05-30 | 644.76001         |
| 1967-05-31 | 644.969971        |
| 1967-06-01 | 645.02002         |
| 1967-06-02 | 644.97998         |
| 1967-06-03 | 644.73999         |
| 1967-06-04 | 644.369995        |
| 1967-06-05 | 644.5             |
| 1967-06-06 | 644.549988        |
| 1967-06-07 | 644.5             |
| 1967-06-08 | 644.5             |
| 1967-06-09 | 644.440002        |
| 1967-06-10 | 644.219971        |
| 1967-06-11 | 644.049988        |
| 1967-06-12 | 643.97998         |
| 1967-06-13 | 644.0             |
| 1967-06-14 | 644.140015        |
| 1967-06-15 | 644.02002         |
| 1967-06-16 | 643.940002        |
| 1967-06-17 | 643.52002         |
| 1967-06-18 | 643.080017        |
| 1967-06-19 | 643.059998        |
| 1967-06-20 | 643.039978        |
| 1967-06-21 | 643.049988        |
| 1967-06-22 | 643.049988        |
| 1967-06-23 | 643.090027        |
| 1967-06-24 | 642.830017        |
| 1967-06-25 | 642.590027        |
| 1967-06-26 | 642.460022        |
| 1967-06-27 | 642.159973        |
| 1967-06-28 | 642.099976        |
| 1967-06-29 | 641.950012        |
| 1967-06-30 | 641.820007        |
| 1967-07-01 | 641.5             |
| 1967-07-02 | 641.200012        |
| 1967-07-03 | 640.950012        |
| 1967-07-04 | 640.400024        |
| 1967-07-05 | 640.320007        |
| 1967-07-06 | 640.460022        |
| 1967-07-07 | 640.47998         |
| 1967-07-08 | 640.23999         |
| 1967-07-09 | 639.789978        |
| 1967-07-10 | 639.940002        |
| 1967-07-11 | 639.97998         |
| 1967-07-12 | 640.059998        |
| 1967-07-13 | 640.080017        |
| 1967-07-14 | 640.0             |
| 1967-07-15 | 639.789978        |
| 1967-07-16 | 639.369995        |
| 1967-07-17 | 639.219971        |
| 1967-07-18 | 639.390015        |
| 1967-07-19 | 639.47998         |
| 1967-07-20 | 639.72998         |
| 1967-07-21 | 639.890015        |
| 1967-07-22 | 639.780029        |
| 1967-07-23 | 639.27002         |
| 1967-07-24 | 639.429993        |
| 1967-07-25 | 639.640015        |
| 1967-07-26 | 639.75            |
| 1967-07-27 | 639.830017        |
| 1967-07-28 | 639.890015        |
| 1967-07-29 | 639.650024        |
| 1967-07-30 | 639.210022        |
| 1967-07-31 | 639.030029        |
| 1967-08-01 | 639.039978        |
| 1967-08-02 | 638.880005        |
| 1967-08-03 | 638.679993        |
| 1967-08-04 | 638.5             |
| 1967-08-05 | 637.929993        |
| 1967-08-06 | 637.419983        |
| 1967-08-07 | 637.25            |
| 1967-08-08 | 636.950012        |
| 1967-08-09 | 636.76001         |
| 1967-08-10 | 636.679993        |
| 1967-08-11 | 636.700012        |
| 1967-08-12 | 636.359985        |
| 1967-08-13 | 635.849976        |
| 1967-08-14 | 635.650024        |
| 1967-08-15 | 635.710022        |
| 1967-08-16 | 635.820007        |
| 1967-08-17 | 635.859985        |
| 1967-08-18 | 636.030029        |
| 1967-08-19 | 636.059998        |
| 1967-08-20 | 635.859985        |
| 1967-08-21 | 635.679993        |
| 1967-08-22 | 635.799988        |
| 1967-08-23 | 635.719971        |
| 1967-08-24 | 635.700012        |
| 1967-08-25 | 635.900024        |
| 1967-08-26 | 635.700012        |
| 1967-08-27 | 635.299988        |
| 1967-08-28 | 635.299988        |
| 1967-08-29 | 635.349976        |
| 1967-08-30 | 635.349976        |
| 1967-08-31 | 635.400024        |
| 1967-09-01 | 635.47998         |
| 1967-09-02 | 635.809998        |
| 1967-09-03 | 635.919983        |
| 1967-09-04 | 635.940002        |
| 1967-09-05 | 636.349976        |
| 1967-09-06 | 636.840027        |
| 1967-09-07 | 637.580017        |
| 1967-09-08 | 637.900024        |
| 1967-09-09 | 638.219971        |
| 1967-09-10 | 637.900024        |
| 1967-09-11 | 637.419983        |
| 1967-09-12 | 637.030029        |
| 1967-09-13 | 636.5             |
| 1967-09-14 | 636.400024        |
| 1967-09-15 | 636.400024        |
| 1967-09-16 | 635.950012        |
| 1967-09-17 | 635.700012        |
| 1967-09-18 | 635.179993        |
| 1967-09-19 | 634.700012        |
| 1967-09-20 | 634.539978        |
| 1967-09-21 | 634.369995        |
| 1967-09-22 | 634.099976        |
| 1967-09-23 | 633.609985        |
| 1967-09-24 | 633.52002         |
| 1967-09-25 | 633.140015        |
| 1967-09-26 | 632.849976        |
| 1967-09-27 | 632.609985        |
| 1967-09-28 | 632.380005        |
| 1967-09-29 | 632.130005        |
| 1967-09-30 | 631.719971        |
| 1967-10-01 | 631.400024        |
| 1967-10-02 | 631.320007        |
| 1967-10-03 | 631.400024        |
| 1967-10-04 | 631.559998        |
| 1967-10-05 | 631.799988        |
| 1967-10-06 | 632.0             |
| 1967-10-07 | 631.919983        |
| 1967-10-08 | 631.599976        |
| 1967-10-09 | 631.700012        |
| 1967-10-10 | 631.700012        |
| 1967-10-11 | 631.799988        |
| 1967-10-12 | 631.950012        |
| 1967-10-13 | 632.02002         |
| 1967-10-14 | 632.039978        |
| 1967-10-15 | 631.780029        |
| 1967-10-16 | 631.950012        |
| 1967-10-17 | 632.099976        |
| 1967-10-18 | 632.119995        |
| 1967-10-19 | 632.049988        |
| 1967-10-20 | 631.880005        |
| 1967-10-21 | 631.609985        |
| 1967-10-22 | 631.640015        |
| 1967-10-23 | 631.77002         |
| 1967-10-24 | 631.940002        |
| 1967-10-25 | 632.119995        |
| 1967-10-26 | 632.559998        |
| 1967-10-27 | 633.049988        |
| 1967-10-28 | 633.059998        |
| 1967-10-29 | 632.929993        |
| 1967-10-30 | 633.130005        |
| 1967-10-31 | 633.179993        |
| 1967-11-01 | 633.200012        |
| 1967-11-02 | 633.5             |
| 1967-11-03 | 633.570007        |
| 1967-11-04 | 633.549988        |
| 1967-11-05 | 633.400024        |
| 1967-11-06 | 633.580017        |
| 1967-11-07 | 633.719971        |
| 1967-11-08 | 633.97998         |
| 1967-11-09 | 634.299988        |
| 1967-11-10 | 634.599976        |
| 1967-11-11 | 634.700012        |
| 1967-11-12 | 634.650024        |
| 1967-11-13 | 634.969971        |
| 1967-11-14 | 635.200012        |
| 1967-11-15 | 635.419983        |
| 1967-11-16 | 635.679993        |
| 1967-11-17 | 635.799988        |
| 1967-11-18 | 635.799988        |
| 1967-11-19 | 635.780029        |
| 1967-11-20 | 636.27002         |
| 1967-11-21 | 636.950012        |
| 1967-11-22 | 637.52002         |
| 1967-11-23 | 637.77002         |
| 1967-11-24 | 638.099976        |
| 1967-11-25 | 638.299988        |
| 1967-11-26 | 638.539978        |
| 1967-11-27 | 638.929993        |
| 1967-11-28 | 639.530029        |
| 1967-11-29 | 639.809998        |
| 1967-11-30 | 640.400024        |
| 1967-12-01 | 640.77002         |
| 1967-12-02 | 640.97998         |
| 1967-12-03 | 641.099976        |
| 1967-12-04 | 641.400024        |
| 1967-12-05 | 641.669983        |
| 1967-12-06 | 642.070007        |
| 1967-12-07 | 642.330017        |
| 1967-12-08 | 642.909973        |
| 1967-12-09 | 642.840027        |
| 1967-12-10 | 642.969971        |
| 1967-12-11 | 642.919983        |
| 1967-12-12 | 643.099976        |
| 1967-12-13 | 643.02002         |
| 1967-12-14 | 643.119995        |
| 1967-12-15 | 642.900024        |
| 1967-12-16 | 642.97998         |
| 1967-12-17 | 643.039978        |
| 1967-12-18 | 643.179993        |
| 1967-12-19 | 643.539978        |
| 1967-12-20 | 643.830017        |
| 1967-12-21 | 644.23999         |
| 1967-12-22 | 644.469971        |
| 1967-12-23 | 644.460022        |
| 1967-12-24 | 644.409973        |
| 1967-12-25 | 644.369995        |
| 1967-12-26 | 644.619995        |
| 1967-12-27 | 644.73999         |
| 1967-12-28 | 644.840027        |
| 1967-12-29 | 644.690002        |
| 1967-12-30 | 644.47998         |
| 1967-12-31 | 644.27002         |
| 1968-01-01 | 644.0             |
| 1968-01-02 | 643.900024        |
| 1968-01-03 | 643.820007        |
| 1968-01-04 | 643.799988        |
| 1968-01-05 | 643.700012        |
| 1968-01-06 | 643.429993        |
| 1968-01-07 | 643.179993        |
| 1968-01-08 | 642.950012        |
| 1968-01-09 | 642.630005        |
| 1968-01-10 | 642.429993        |
| 1968-01-11 | 642.460022        |
| 1968-01-12 | 642.450012        |
| 1968-01-13 | 642.200012        |
| 1968-01-14 | 641.859985        |
| 1968-01-15 | 641.73999         |
| 1968-01-16 | 641.650024        |
| 1968-01-17 | 641.559998        |
| 1968-01-18 | 641.640015        |
| 1968-01-19 | 641.640015        |
| 1968-01-20 | 641.73999         |
| 1968-01-21 | 641.75            |
| 1968-01-22 | 641.849976        |
| 1968-01-23 | 641.900024        |
| 1968-01-24 | 642.02002         |
| 1968-01-25 | 642.140015        |
| 1968-01-26 | 642.140015        |
| 1968-01-27 | 642.200012        |
| 1968-01-28 | 642.23999         |
| 1968-01-29 | 642.440002        |
| 1968-01-30 | 642.599976        |
| 1968-01-31 | 642.719971        |
| 1968-02-01 | 643.159973        |
| 1968-02-02 | 643.5             |
| 1968-02-03 | 643.640015        |
| 1968-02-04 | 643.570007        |
| 1968-02-05 | 643.52002         |
| 1968-02-06 | 643.26001         |
| 1968-02-07 | 642.950012        |
| 1968-02-08 | 642.900024        |
| 1968-02-09 | 643.0             |
| 1968-02-10 | 643.02002         |
| 1968-02-11 | 643.01001         |
| 1968-02-12 | 642.929993        |
| 1968-02-13 | 643.039978        |
| 1968-02-14 | 643.349976        |
| 1968-02-15 | 643.609985        |
| 1968-02-16 | 643.780029        |
| 1968-02-17 | 643.47998         |
| 1968-02-18 | 643.159973        |
| 1968-02-19 | 643.109985        |
| 1968-02-20 | 643.109985        |
| 1968-02-21 | 643.02002         |
| 1968-02-22 | 642.929993        |
| 1968-02-23 | 642.799988        |
| 1968-02-24 | 642.299988        |
| 1968-02-25 | 641.719971        |
| 1968-02-26 | 641.5             |
| 1968-02-27 | 641.299988        |
| 1968-02-28 | 640.909973        |
| 1968-02-29 | 640.719971        |
| 1968-03-01 | 641.030029        |
| 1968-03-02 | 640.950012        |
| 1968-03-03 | 640.929993        |
| 1968-03-04 | 641.140015        |
| 1968-03-05 | 641.400024        |
| 1968-03-06 | 641.630005        |
| 1968-03-07 | 641.900024        |
| 1968-03-08 | 642.219971        |
| 1968-03-09 | 642.390015        |
| 1968-03-10 | 642.780029        |
| 1968-03-11 | 643.02002         |
| 1968-03-12 | 643.320007        |
| 1968-03-13 | 643.570007        |
| 1968-03-14 | 643.549988        |
| 1968-03-15 | 643.619995        |
| 1968-03-16 | 643.219971        |
| 1968-03-17 | 642.539978        |
| 1968-03-18 | 642.330017        |
| 1968-03-19 | 642.299988        |
| 1968-03-20 | 642.320007        |
| 1968-03-21 | 642.299988        |
| 1968-03-22 | 642.440002        |
| 1968-03-23 | 642.299988        |
| 1968-03-24 | 642.119995        |
| 1968-03-25 | 642.23999         |
| 1968-03-26 | 642.549988        |
| 1968-03-27 | 642.700012        |
| 1968-03-28 | 642.700012        |
| 1968-03-29 | 642.669983        |
| 1968-03-30 | 642.400024        |
| 1968-03-31 | 641.919983        |
| 1968-04-01 | 641.799988        |
| 1968-04-02 | 641.650024        |
| 1968-04-03 | 641.5             |
| 1968-04-04 | 641.400024        |
| 1968-04-05 | 641.400024        |
| 1968-04-06 | 641.0             |
| 1968-04-07 | 640.299988        |
| 1968-04-08 | 640.380005        |
| 1968-04-09 | 640.369995        |
| 1968-04-10 | 640.5             |
| 1968-04-11 | 640.700012        |
| 1968-04-12 | 640.98999         |
| 1968-04-13 | 640.97998         |
| 1968-04-14 | 640.72998         |
| 1968-04-15 | 640.97998         |
| 1968-04-16 | 641.22998         |
| 1968-04-17 | 641.719971        |
| 1968-04-18 | 641.929993        |
| 1968-04-19 | 642.25            |
| 1968-04-20 | 642.119995        |
| 1968-04-21 | 641.679993        |
| 1968-04-22 | 642.049988        |
| 1968-04-23 | 642.26001         |
| 1968-04-24 | 642.570007        |
| 1968-04-25 | 642.859985        |
| 1968-04-26 | 643.150024        |
| 1968-04-27 | 642.869995        |
| 1968-04-28 | 642.400024        |
| 1968-04-29 | 642.539978        |
| 1968-04-30 | 642.830017        |
| 1968-05-01 | 642.900024        |
| 1968-05-02 | 642.960022        |
| 1968-05-03 | 643.039978        |
| 1968-05-04 | 642.950012        |
| 1968-05-05 | 642.619995        |
| 1968-05-06 | 642.799988        |
| 1968-05-07 | 642.960022        |
| 1968-05-08 | 643.27002         |
| 1968-05-09 | 643.780029        |
| 1968-05-10 | 644.080017        |
| 1968-05-11 | 643.799988        |
| 1968-05-12 | 643.219971        |
| 1968-05-13 | 643.400024        |
| 1968-05-14 | 643.700012        |
| 1968-05-15 | 644.080017        |
| 1968-05-16 | 644.530029        |
| 1968-05-17 | 644.919983        |
| 1968-05-18 | 645.109985        |
| 1968-05-19 | 644.919983        |
| 1968-05-20 | 644.950012        |
| 1968-05-21 | 645.099976        |
| 1968-05-22 | 645.27002         |
| 1968-05-23 | 645.530029        |
| 1968-05-24 | 645.73999         |
| 1968-05-25 | 645.599976        |
| 1968-05-26 | 645.219971        |
| 1968-05-27 | 645.340027        |
| 1968-05-28 | 645.419983        |
| 1968-05-29 | 645.609985        |
| 1968-05-30 | 645.219971        |
| 1968-05-31 | 645.27002         |
| 1968-06-01 | 645.02002         |
| 1968-06-02 | 644.52002         |
| 1968-06-03 | 644.619995        |
| 1968-06-04 | 644.679993        |
| 1968-06-05 | 644.609985        |
| 1968-06-06 | 644.799988        |
| 1968-06-07 | 644.859985        |
| 1968-06-08 | 644.700012        |
| 1968-06-09 | 644.22998         |
| 1968-06-10 | 644.25            |
| 1968-06-11 | 644.150024        |
| 1968-06-12 | 644.299988        |
| 1968-06-13 | 644.52002         |
| 1968-06-14 | 644.619995        |
| 1968-06-15 | 644.400024        |
| 1968-06-16 | 643.900024        |
| 1968-06-17 | 643.799988        |
| 1968-06-18 | 643.799988        |
| 1968-06-19 | 643.700012        |
| 1968-06-20 | 643.669983        |
| 1968-06-21 | 643.72998         |
| 1968-06-22 | 643.299988        |
| 1968-06-23 | 642.669983        |
| 1968-06-24 | 642.48999         |
| 1968-06-25 | 642.27002         |
| 1968-06-26 | 642.23999         |
| 1968-06-27 | 642.210022        |
| 1968-06-28 | 642.119995        |
| 1968-06-29 | 641.830017        |
| 1968-06-30 | 641.289978        |
| 1968-07-01 | 641.330017        |
| 1968-07-02 | 641.5             |
| 1968-07-03 | 641.650024        |
| 1968-07-04 | 641.340027        |
| 1968-07-05 | 641.380005        |
| 1968-07-06 | 641.599976        |
| 1968-07-07 | 641.880005        |
| 1968-07-08 | 642.530029        |
| 1968-07-09 | 642.849976        |
| 1968-07-10 | 643.059998        |
| 1968-07-11 | 642.919983        |
| 1968-07-12 | 643.099976        |
| 1968-07-13 | 642.700012        |
| 1968-07-14 | 642.150024        |
| 1968-07-15 | 642.030029        |
| 1968-07-16 | 641.76001         |
| 1968-07-17 | 641.549988        |
| 1968-07-18 | 641.400024        |
| 1968-07-19 | 641.320007        |
| 1968-07-20 | 640.799988        |
| 1968-07-21 | 640.0             |
| 1968-07-22 | 639.900024        |
| 1968-07-23 | 639.650024        |
| 1968-07-24 | 639.400024        |
| 1968-07-25 | 639.200012        |
| 1968-07-26 | 638.98999         |
| 1968-07-27 | 638.400024        |
| 1968-07-28 | 637.950012        |
| 1968-07-29 | 637.840027        |
| 1968-07-30 | 637.630005        |
| 1968-07-31 | 637.719971        |
| 1968-08-01 | 637.700012        |
| 1968-08-02 | 637.780029        |
| 1968-08-03 | 637.27002         |
| 1968-08-04 | 636.630005        |
| 1968-08-05 | 636.710022        |
| 1968-08-06 | 636.690002        |
| 1968-08-07 | 636.5             |
| 1968-08-08 | 636.450012        |
| 1968-08-09 | 636.340027        |
| 1968-08-10 | 635.960022        |
| 1968-08-11 | 635.159973        |
| 1968-08-12 | 634.909973        |
| 1968-08-13 | 634.679993        |
| 1968-08-14 | 634.559998        |
| 1968-08-15 | 634.570007        |
| 1968-08-16 | 634.429993        |
| 1968-08-17 | 634.140015        |
| 1968-08-18 | 633.460022        |
| 1968-08-19 | 633.52002         |
| 1968-08-20 | 633.5             |
| 1968-08-21 | 633.52002         |
| 1968-08-22 | 633.5             |
| 1968-08-23 | 633.5             |
| 1968-08-24 | 633.22998         |
| 1968-08-25 | 632.690002        |
| 1968-08-26 | 632.799988        |
| 1968-08-27 | 632.900024        |
| 1968-08-28 | 633.0             |
| 1968-08-29 | 633.179993        |
| 1968-08-30 | 633.119995        |
| 1968-08-31 | 632.780029        |
| 1968-09-01 | 632.039978        |
| 1968-09-02 | 631.5             |
| 1968-09-03 | 631.200012        |
| 1968-09-04 | 631.23999         |
| 1968-09-05 | 631.320007        |
| 1968-09-06 | 631.349976        |
| 1968-09-07 | 631.02002         |
| 1968-09-08 | 630.51001         |
| 1968-09-09 | 630.52002         |
| 1968-09-10 | 630.599976        |
| 1968-09-11 | 630.780029        |
| 1968-09-12 | 631.099976        |
| 1968-09-13 | 631.299988        |
| 1968-09-14 | 631.140015        |
| 1968-09-15 | 630.869995        |
| 1968-09-16 | 630.97998         |
| 1968-09-17 | 630.940002        |
| 1968-09-18 | 631.130005        |
| 1968-09-19 | 631.219971        |
| 1968-09-20 | 631.340027        |
| 1968-09-21 | 631.299988        |
| 1968-09-22 | 631.169983        |
| 1968-09-23 | 631.219971        |
| 1968-09-24 | 631.299988        |
| 1968-09-25 | 631.369995        |
| 1968-09-26 | 631.599976        |
| 1968-09-27 | 631.72998         |
| 1968-09-28 | 631.640015        |
| 1968-09-29 | 631.25            |
| 1968-09-30 | 631.400024        |
| 1968-10-01 | 631.440002        |
| 1968-10-02 | 631.549988        |
| 1968-10-03 | 631.859985        |
| 1968-10-04 | 632.049988        |
| 1968-10-05 | 631.900024        |
| 1968-10-06 | 631.640015        |
| 1968-10-07 | 631.710022        |
| 1968-10-08 | 631.700012        |
| 1968-10-09 | 631.840027        |
| 1968-10-10 | 632.059998        |
| 1968-10-11 | 632.150024        |
| 1968-10-12 | 631.929993        |
| 1968-10-13 | 631.5             |
| 1968-10-14 | 631.5             |
| 1968-10-15 | 631.669983        |
| 1968-10-16 | 631.780029        |
| 1968-10-17 | 631.799988        |
| 1968-10-18 | 631.650024        |
| 1968-10-19 | 631.400024        |
| 1968-10-20 | 631.039978        |
| 1968-10-21 | 631.0             |
| 1968-10-22 | 630.97998         |
| 1968-10-23 | 630.919983        |
| 1968-10-24 | 630.900024        |
| 1968-10-25 | 630.900024        |
| 1968-10-26 | 630.820007        |
| 1968-10-27 | 630.650024        |
| 1968-10-28 | 630.640015        |
| 1968-10-29 | 630.5             |
| 1968-10-30 | 630.5             |
| 1968-10-31 | 630.450012        |
| 1968-11-01 | 630.5             |
| 1968-11-02 | 630.400024        |
| 1968-11-03 | 630.099976        |
| 1968-11-04 | 630.25            |
| 1968-11-05 | 630.349976        |
| 1968-11-06 | 630.5             |
| 1968-11-07 | 630.599976        |
| 1968-11-08 | 630.719971        |
| 1968-11-09 | 630.679993        |
| 1968-11-10 | 630.5             |
| 1968-11-11 | 630.599976        |
| 1968-11-12 | 630.700012        |
| 1968-11-13 | 630.849976        |
| 1968-11-14 | 631.0             |
| 1968-11-15 | 631.150024        |
| 1968-11-16 | 631.150024        |
| 1968-11-17 | 630.919983        |
| 1968-11-18 | 630.950012        |
| 1968-11-19 | 631.219971        |
| 1968-11-20 | 631.419983        |
| 1968-11-21 | 631.650024        |
| 1968-11-22 | 631.820007        |
| 1968-11-23 | 631.849976        |
| 1968-11-24 | 631.700012        |
| 1968-11-25 | 631.950012        |
| 1968-11-26 | 631.919983        |
| 1968-11-27 | 632.099976        |
| 1968-11-28 | 631.900024        |
| 1968-11-29 | 632.0             |
| 1968-11-30 | 631.940002        |
| 1968-12-01 | 631.700012        |
| 1968-12-02 | 631.880005        |
| 1968-12-03 | 632.039978        |
| 1968-12-04 | 632.200012        |
| 1968-12-05 | 632.309998        |
| 1968-12-06 | 632.599976        |
| 1968-12-07 | 632.400024        |
| 1968-12-08 | 632.400024        |
| 1968-12-09 | 632.530029        |
| 1968-12-10 | 632.72998         |
| 1968-12-11 | 633.080017        |
| 1968-12-12 | 633.450012        |
| 1968-12-13 | 633.780029        |
| 1968-12-14 | 633.799988        |
| 1968-12-15 | 633.619995        |
| 1968-12-16 | 633.880005        |
| 1968-12-17 | 634.140015        |
| 1968-12-18 | 634.25            |
| 1968-12-19 | 634.549988        |
| 1968-12-20 | 634.75            |
| 1968-12-21 | 634.869995        |
| 1968-12-22 | 634.960022        |
| 1968-12-23 | 635.190002        |
| 1968-12-24 | 635.369995        |
| 1968-12-25 | 635.429993        |
| 1968-12-26 | 635.679993        |
| 1968-12-27 | 635.780029        |
| 1968-12-28 | 635.960022        |
| 1968-12-29 | 635.869995        |
| 1968-12-30 | 636.02002         |
| 1968-12-31 | 636.119995        |
| 1969-01-01 | 635.929993        |
| 1969-01-02 | 635.950012        |
| 1969-01-03 | 636.049988        |
| 1969-01-04 | 636.109985        |
| 1969-01-05 | 635.900024        |
| 1969-01-06 | 635.960022        |
| 1969-01-07 | 635.900024        |
| 1969-01-08 | 636.200012        |
| 1969-01-09 | 636.47998         |
| 1969-01-10 | 636.570007        |
| 1969-01-11 | 636.52002         |
| 1969-01-12 | 636.299988        |
| 1969-01-13 | 636.419983        |
| 1969-01-14 | 636.849976        |
| 1969-01-15 | 637.22998         |
| 1969-01-16 | 637.75            |
| 1969-01-17 | 638.219971        |
| 1969-01-18 | 638.5             |
| 1969-01-19 | 638.679993        |
| 1969-01-20 | 639.039978        |
| 1969-01-21 | 639.700012        |
| 1969-01-22 | 640.150024        |
| 1969-01-23 | 640.619995        |
| 1969-01-24 | 641.049988        |
| 1969-01-25 | 641.5             |
| 1969-01-26 | 641.650024        |
| 1969-01-27 | 642.200012        |
| 1969-01-28 | 642.5             |
| 1969-01-29 | 642.700012        |
| 1969-01-30 | 642.809998        |
| 1969-01-31 | 642.830017        |
| 1969-02-01 | 642.830017        |
| 1969-02-02 | 642.5             |
| 1969-02-03 | 642.469971        |
| 1969-02-04 | 642.450012        |
| 1969-02-05 | 642.380005        |
| 1969-02-06 | 642.349976        |
| 1969-02-07 | 642.200012        |
| 1969-02-08 | 641.780029        |
| 1969-02-09 | 641.22998         |
| 1969-02-10 | 641.099976        |
| 1969-02-11 | 640.929993        |
| 1969-02-12 | 640.97998         |
| 1969-02-13 | 640.97998         |
| 1969-02-14 | 640.900024        |
| 1969-02-15 | 640.700012        |
| 1969-02-16 | 640.400024        |
| 1969-02-17 | 640.450012        |
| 1969-02-18 | 640.5             |
| 1969-02-19 | 640.700012        |
| 1969-02-20 | 640.799988        |
| 1969-02-21 | 640.880005        |
| 1969-02-22 | 640.599976        |
| 1969-02-23 | 640.200012        |
| 1969-02-24 | 640.450012        |
| 1969-02-25 | 641.0             |
| 1969-02-26 | 641.359985        |
| 1969-02-27 | 641.599976        |
| 1969-02-28 | 641.700012        |
| 1969-03-01 | 641.72998         |
| 1969-03-02 | 641.700012        |
| 1969-03-03 | 641.830017        |
| 1969-03-04 | 641.900024        |
| 1969-03-05 | 641.900024        |
| 1969-03-06 | 642.200012        |
| 1969-03-07 | 642.320007        |
| 1969-03-08 | 642.25            |
| 1969-03-09 | 642.080017        |
| 1969-03-10 | 642.200012        |
| 1969-03-11 | 642.349976        |
| 1969-03-12 | 642.700012        |
| 1969-03-13 | 643.070007        |
| 1969-03-14 | 643.299988        |
| 1969-03-15 | 643.030029        |
| 1969-03-16 | 642.619995        |
| 1969-03-17 | 642.5             |
| 1969-03-18 | 642.5             |
| 1969-03-19 | 642.559998        |
| 1969-03-20 | 642.460022        |
| 1969-03-21 | 642.5             |
| 1969-03-22 | 642.030029        |
| 1969-03-23 | 641.5             |
| 1969-03-24 | 641.369995        |
| 1969-03-25 | 641.419983        |
| 1969-03-26 | 641.419983        |
| 1969-03-27 | 641.330017        |
| 1969-03-28 | 641.640015        |
| 1969-03-29 | 641.599976        |
| 1969-03-30 | 641.200012        |
| 1969-03-31 | 641.299988        |
| 1969-04-01 | 641.5             |
| 1969-04-02 | 641.650024        |
| 1969-04-03 | 642.030029        |
| 1969-04-04 | 642.299988        |
| 1969-04-05 | 642.099976        |
| 1969-04-06 | 641.719971        |
| 1969-04-07 | 642.049988        |
| 1969-04-08 | 642.099976        |
| 1969-04-09 | 642.099976        |
| 1969-04-10 | 642.299988        |
| 1969-04-11 | 642.5             |
| 1969-04-12 | 642.349976        |
| 1969-04-13 | 642.119995        |
| 1969-04-14 | 642.369995        |
| 1969-04-15 | 642.549988        |
| 1969-04-16 | 642.780029        |
| 1969-04-17 | 643.0             |
| 1969-04-18 | 643.0             |
| 1969-04-19 | 642.869995        |
| 1969-04-20 | 642.51001         |
| 1969-04-21 | 642.47998         |
| 1969-04-22 | 642.630005        |
| 1969-04-23 | 642.700012        |
| 1969-04-24 | 642.72998         |
| 1969-04-25 | 642.830017        |
| 1969-04-26 | 642.809998        |
| 1969-04-27 | 642.469971        |
| 1969-04-28 | 642.700012        |
| 1969-04-29 | 643.0             |
| 1969-04-30 | 643.429993        |
| 1969-05-01 | 643.640015        |
| 1969-05-02 | 643.77002         |
| 1969-05-03 | 643.429993        |
| 1969-05-04 | 642.909973        |
| 1969-05-05 | 643.140015        |
| 1969-05-06 | 643.299988        |
| 1969-05-07 | 643.650024        |
| 1969-05-08 | 644.150024        |
| 1969-05-09 | 644.700012        |
| 1969-05-10 | 644.659973        |
| 1969-05-11 | 644.320007        |
| 1969-05-12 | 644.400024        |
| 1969-05-13 | 644.5             |
| 1969-05-14 | 644.559998        |
| 1969-05-15 | 644.700012        |
| 1969-05-16 | 644.73999         |
| 1969-05-17 | 644.469971        |
| 1969-05-18 | 644.02002         |
| 1969-05-19 | 644.099976        |
| 1969-05-20 | 644.400024        |
| 1969-05-21 | 644.640015        |
| 1969-05-22 | 644.75            |
| 1969-05-23 | 644.909973        |
| 1969-05-24 | 644.780029        |
| 1969-05-25 | 644.200012        |
| 1969-05-26 | 644.320007        |
| 1969-05-27 | 644.75            |
| 1969-05-28 | 645.22998         |
| 1969-05-29 | 645.400024        |
| 1969-05-30 | 645.0             |
| 1969-05-31 | 645.179993        |
| 1969-06-01 | 644.570007        |
| 1969-06-02 | 644.5             |
| 1969-06-03 | 644.429993        |
| 1969-06-04 | 644.599976        |
| 1969-06-05 | 644.869995        |
| 1969-06-06 | 645.0             |
| 1969-06-07 | 644.73999         |
| 1969-06-08 | 644.320007        |
| 1969-06-09 | 644.349976        |
| 1969-06-10 | 644.700012        |
| 1969-06-11 | 644.799988        |
| 1969-06-12 | 645.0             |
| 1969-06-13 | 644.859985        |
| 1969-06-14 | 644.700012        |
| 1969-06-15 | 644.400024        |
| 1969-06-16 | 644.309998        |
| 1969-06-17 | 644.599976        |
| 1969-06-18 | 644.799988        |
| 1969-06-19 | 644.700012        |
| 1969-06-20 | 644.669983        |
| 1969-06-21 | 644.530029        |
| 1969-06-22 | 644.099976        |
| 1969-06-23 | 644.119995        |
| 1969-06-24 | 644.059998        |
| 1969-06-25 | 644.119995        |
| 1969-06-26 | 644.099976        |
| 1969-06-27 | 643.900024        |
| 1969-06-28 | 643.700012        |
| 1969-06-29 | 643.26001         |
| 1969-06-30 | 643.340027        |
| 1969-07-01 | 643.450012        |
| 1969-07-02 | 643.5             |
| 1969-07-03 | 643.5             |
| 1969-07-04 | 643.0             |
| 1969-07-05 | 642.460022        |
| 1969-07-06 | 641.849976        |
| 1969-07-07 | 641.650024        |
| 1969-07-08 | 641.530029        |
| 1969-07-09 | 641.409973        |
| 1969-07-10 | 641.320007        |
| 1969-07-11 | 641.280029        |
| 1969-07-12 | 640.799988        |
| 1969-07-13 | 640.049988        |
| 1969-07-14 | 639.799988        |
| 1969-07-15 | 639.650024        |
| 1969-07-16 | 639.700012        |
| 1969-07-17 | 639.859985        |
| 1969-07-18 | 639.960022        |
| 1969-07-19 | 639.679993        |
| 1969-07-20 | 639.330017        |
| 1969-07-21 | 639.549988        |
| 1969-07-22 | 639.580017        |
| 1969-07-23 | 639.640015        |
| 1969-07-24 | 639.799988        |
| 1969-07-25 | 639.950012        |
| 1969-07-26 | 639.630005        |
| 1969-07-27 | 639.049988        |
| 1969-07-28 | 639.049988        |
| 1969-07-29 | 639.150024        |
| 1969-07-30 | 639.119995        |
| 1969-07-31 | 639.400024        |
| 1969-08-01 | 639.299988        |
| 1969-08-02 | 638.880005        |
| 1969-08-03 | 638.150024        |
| 1969-08-04 | 638.039978        |
| 1969-08-05 | 637.919983        |
| 1969-08-06 | 637.75            |
| 1969-08-07 | 637.619995        |
| 1969-08-08 | 637.580017        |
| 1969-08-09 | 637.099976        |
| 1969-08-10 | 636.530029        |
| 1969-08-11 | 636.5             |
| 1969-08-12 | 636.299988        |
| 1969-08-13 | 636.400024        |
| 1969-08-14 | 636.460022        |
| 1969-08-15 | 636.5             |
| 1969-08-16 | 636.02002         |
| 1969-08-17 | 635.48999         |
| 1969-08-18 | 635.200012        |
| 1969-08-19 | 635.099976        |
| 1969-08-20 | 635.0             |
| 1969-08-21 | 634.799988        |
| 1969-08-22 | 634.679993        |
| 1969-08-23 | 634.030029        |
| 1969-08-24 | 633.5             |
| 1969-08-25 | 633.429993        |
| 1969-08-26 | 633.369995        |
| 1969-08-27 | 633.400024        |
| 1969-08-28 | 633.299988        |
| 1969-08-29 | 633.27002         |
| 1969-08-30 | 632.799988        |
| 1969-08-31 | 632.5             |
| 1969-09-01 | 632.130005        |
| 1969-09-02 | 632.340027        |
| 1969-09-03 | 632.630005        |
| 1969-09-04 | 632.799988        |
| 1969-09-05 | 632.799988        |
| 1969-09-06 | 632.200012        |
| 1969-09-07 | 632.5             |
| 1969-09-08 | 632.799988        |
| 1969-09-09 | 633.219971        |
| 1969-09-10 | 633.599976        |
| 1969-09-11 | 633.799988        |
| 1969-09-12 | 633.849976        |
| 1969-09-13 | 633.5             |
| 1969-09-14 | 633.080017        |
| 1969-09-15 | 633.299988        |
| 1969-09-16 | 633.349976        |
| 1969-09-17 | 633.570007        |
| 1969-09-18 | 633.780029        |
| 1969-09-19 | 634.0             |
| 1969-09-20 | 633.900024        |
| 1969-09-21 | 633.5             |
| 1969-09-22 | 633.419983        |
| 1969-09-23 | 633.400024        |
| 1969-09-24 | 633.5             |
| 1969-09-25 | 633.640015        |
| 1969-09-26 | 633.52002         |
| 1969-09-27 | 633.099976        |
| 1969-09-28 | 632.880005        |
| 1969-09-29 | 633.080017        |
| 1969-09-30 | 633.27002         |
| 1969-10-01 | 633.320007        |
| 1969-10-02 | 633.369995        |
| 1969-10-03 | 633.23999         |
| 1969-10-04 | 632.880005        |
| 1969-10-05 | 632.559998        |
| 1969-10-06 | 632.400024        |
| 1969-10-07 | 632.25            |
| 1969-10-08 | 632.030029        |
| 1969-10-09 | 631.919983        |
| 1969-10-10 | 632.099976        |
| 1969-10-11 | 631.599976        |
| 1969-10-12 | 631.25            |
| 1969-10-13 | 631.119995        |
| 1969-10-14 | 631.159973        |
| 1969-10-15 | 631.47998         |
| 1969-10-16 | 631.570007        |
| 1969-10-17 | 631.690002        |
| 1969-10-18 | 631.450012        |
| 1969-10-19 | 631.400024        |
| 1969-10-20 | 631.419983        |
| 1969-10-21 | 631.599976        |
| 1969-10-22 | 631.799988        |
| 1969-10-23 | 631.929993        |
| 1969-10-24 | 632.159973        |
| 1969-10-25 | 632.02002         |
| 1969-10-26 | 631.700012        |
| 1969-10-27 | 632.0             |
| 1969-10-28 | 632.299988        |
| 1969-10-29 | 632.5             |
| 1969-10-30 | 632.75            |
| 1969-10-31 | 632.599976        |
| 1969-11-01 | 632.419983        |
| 1969-11-02 | 632.030029        |
| 1969-11-03 | 632.140015        |
| 1969-11-04 | 632.200012        |
| 1969-11-05 | 632.349976        |
| 1969-11-06 | 632.419983        |
| 1969-11-07 | 632.619995        |
| 1969-11-08 | 632.359985        |
| 1969-11-09 | 632.25            |
| 1969-11-10 | 632.580017        |
| 1969-11-11 | 633.090027        |
| 1969-11-12 | 633.599976        |
| 1969-11-13 | 634.109985        |
| 1969-11-14 | 634.450012        |
| 1969-11-15 | 634.549988        |
| 1969-11-16 | 634.659973        |
| 1969-11-17 | 635.099976        |
| 1969-11-18 | 635.400024        |
| 1969-11-19 | 635.700012        |
| 1969-11-20 | 636.030029        |
| 1969-11-21 | 636.299988        |
| 1969-11-22 | 636.400024        |
| 1969-11-23 | 636.299988        |
| 1969-11-24 | 636.299988        |
| 1969-11-25 | 636.25            |
| 1969-11-26 | 636.299988        |
| 1969-11-27 | 635.900024        |
| 1969-11-28 | 636.049988        |
| 1969-11-29 | 635.900024        |
| 1969-11-30 | 635.73999         |
| 1969-12-01 | 635.549988        |
| 1969-12-02 | 635.599976        |
| 1969-12-03 | 635.960022        |
| 1969-12-04 | 636.25            |
| 1969-12-05 | 636.450012        |
| 1969-12-06 | 636.299988        |
| 1969-12-07 | 636.0             |
| 1969-12-08 | 636.099976        |
| 1969-12-09 | 636.380005        |
| 1969-12-10 | 636.450012        |
| 1969-12-11 | 636.450012        |
| 1969-12-12 | 636.369995        |
| 1969-12-13 | 636.200012        |
| 1969-12-14 | 636.0             |
| 1969-12-15 | 636.039978        |
| 1969-12-16 | 636.099976        |
| 1969-12-17 | 636.200012        |
| 1969-12-18 | 636.090027        |
| 1969-12-19 | 636.219971        |
| 1969-12-20 | 636.179993        |
| 1969-12-21 | 636.150024        |
| 1969-12-22 | 636.5             |
| 1969-12-23 | 636.599976        |
| 1969-12-24 | 636.859985        |
| 1969-12-25 | 636.700012        |
| 1969-12-26 | 636.75            |
| 1969-12-27 | 636.619995        |
| 1969-12-28 | 636.599976        |
| 1969-12-29 | 636.369995        |
| 1969-12-30 | 636.299988        |
| 1969-12-31 | 636.280029        |
| 1970-01-01 | 635.969971        |
| 1970-01-02 | 635.820007        |
| 1970-01-03 | 635.52002         |
| 1970-01-04 | 635.140015        |
| 1970-01-05 | 635.150024        |
| 1970-01-06 | 635.25            |
| 1970-01-07 | 635.25            |
| 1970-01-08 | 635.299988        |
| 1970-01-09 | 635.400024        |
| 1970-01-10 | 635.280029        |
| 1970-01-11 | 635.450012        |
| 1970-01-12 | 635.799988        |
| 1970-01-13 | 636.099976        |
| 1970-01-14 | 636.5             |
| 1970-01-15 | 636.880005        |
| 1970-01-16 | 637.049988        |
| 1970-01-17 | 637.200012        |
| 1970-01-18 | 637.25            |
| 1970-01-19 | 637.5             |
| 1970-01-20 | 637.960022        |
| 1970-01-21 | 638.440002        |
| 1970-01-22 | 638.900024        |
| 1970-01-23 | 639.419983        |
| 1970-01-24 | 639.419983        |
| 1970-01-25 | 639.52002         |
| 1970-01-26 | 639.76001         |
| 1970-01-27 | 640.150024        |
| 1970-01-28 | 640.52002         |
| 1970-01-29 | 640.830017        |
| 1970-01-30 | 641.140015        |
| 1970-01-31 | 641.159973        |
| 1970-02-01 | 641.02002         |
| 1970-02-02 | 640.940002        |
| 1970-02-03 | 641.039978        |
| 1970-02-04 | 641.330017        |
| 1970-02-05 | 641.349976        |
| 1970-02-06 | 641.599976        |
| 1970-02-07 | 641.599976        |
| 1970-02-08 | 641.27002         |
| 1970-02-09 | 641.419983        |
| 1970-02-10 | 641.900024        |
| 1970-02-11 | 642.47998         |
| 1970-02-12 | 643.099976        |
| 1970-02-13 | 643.5             |
| 1970-02-14 | 643.549988        |
| 1970-02-15 | 643.299988        |
| 1970-02-16 | 643.25            |
| 1970-02-17 | 643.219971        |
| 1970-02-18 | 643.099976        |
| 1970-02-19 | 642.969971        |
| 1970-02-20 | 642.650024        |
| 1970-02-21 | 642.25            |
| 1970-02-22 | 642.01001         |
| 1970-02-23 | 641.75            |
| 1970-02-24 | 641.530029        |
| 1970-02-25 | 641.169983        |
| 1970-02-26 | 640.700012        |
| 1970-02-27 | 640.47998         |
| 1970-02-28 | 639.950012        |
| 1970-03-01 | 639.830017        |
| 1970-03-02 | 640.669983        |
| 1970-03-03 | 641.549988        |
| 1970-03-04 | 642.400024        |
| 1970-03-05 | 643.119995        |
| 1970-03-06 | 643.73999         |
| 1970-03-07 | 643.97998         |
| 1970-03-08 | 643.840027        |
| 1970-03-09 | 644.030029        |
| 1970-03-10 | 644.27002         |
| 1970-03-11 | 644.450012        |
| 1970-03-12 | 644.580017        |
| 1970-03-13 | 644.429993        |
| 1970-03-14 | 643.820007        |
| 1970-03-15 | 643.630005        |
| 1970-03-16 | 643.349976        |
| 1970-03-17 | 643.299988        |
| 1970-03-18 | 642.909973        |
| 1970-03-19 | 642.72998         |
| 1970-03-20 | 642.5             |
| 1970-03-21 | 642.219971        |
| 1970-03-22 | 642.0             |
| 1970-03-23 | 641.799988        |
| 1970-03-24 | 641.549988        |
| 1970-03-25 | 641.440002        |
| 1970-03-26 | 641.330017        |
| 1970-03-27 | 640.950012        |
| 1970-03-28 | 640.200012        |
| 1970-03-29 | 640.200012        |
| 1970-03-30 | 639.799988        |
| 1970-03-31 | 639.73999         |
| 1970-04-01 | 639.640015        |
| 1970-04-02 | 639.599976        |
| 1970-04-03 | 639.549988        |
| 1970-04-04 | 639.25            |
| 1970-04-05 | 638.950012        |
| 1970-04-06 | 638.530029        |
| 1970-04-07 | 638.309998        |
| 1970-04-08 | 638.23999         |
| 1970-04-09 | 638.299988        |
| 1970-04-10 | 638.299988        |
| 1970-04-11 | 638.109985        |
| 1970-04-12 | 638.200012        |
| 1970-04-13 | 638.280029        |
| 1970-04-14 | 638.299988        |
| 1970-04-15 | 638.5             |
| 1970-04-16 | 638.599976        |
| 1970-04-17 | 638.820007        |
| 1970-04-18 | 638.700012        |
| 1970-04-19 | 638.73999         |
| 1970-04-20 | 638.76001         |
| 1970-04-21 | 638.97998         |
| 1970-04-22 | 639.419983        |
| 1970-04-23 | 639.650024        |
| 1970-04-24 | 639.700012        |
| 1970-04-25 | 639.530029        |
| 1970-04-26 | 639.25            |
| 1970-04-27 | 639.150024        |
| 1970-04-28 | 639.450012        |
| 1970-04-29 | 639.76001         |
| 1970-04-30 | 639.799988        |
| 1970-05-01 | 639.900024        |
| 1970-05-02 | 639.400024        |
| 1970-05-03 | 639.02002         |
| 1970-05-04 | 639.099976        |
| 1970-05-05 | 639.340027        |
| 1970-05-06 | 639.950012        |
| 1970-05-07 | 640.0             |
| 1970-05-08 | 640.200012        |
| 1970-05-09 | 639.700012        |
| 1970-05-10 | 639.400024        |
| 1970-05-11 | 639.650024        |
| 1970-05-12 | 639.799988        |
| 1970-05-13 | 640.099976        |
| 1970-05-14 | 640.450012        |
| 1970-05-15 | 640.659973        |
| 1970-05-16 | 640.669983        |
| 1970-05-17 | 640.890015        |
| 1970-05-18 | 641.22998         |
| 1970-05-19 | 641.359985        |
| 1970-05-20 | 641.5             |
| 1970-05-21 | 641.900024        |
| 1970-05-22 | 642.299988        |
| 1970-05-23 | 642.099976        |
| 1970-05-24 | 642.159973        |
| 1970-05-25 | 642.5             |
| 1970-05-26 | 643.0             |
| 1970-05-27 | 643.599976        |
| 1970-05-28 | 644.27002         |
| 1970-05-29 | 644.700012        |
| 1970-05-30 | 644.47998         |
| 1970-05-31 | 644.210022        |
| 1970-06-01 | 644.619995        |
| 1970-06-02 | 644.98999         |
| 1970-06-03 | 645.299988        |
| 1970-06-04 | 645.330017        |
| 1970-06-05 | 645.299988        |
| 1970-06-06 | 645.140015        |
| 1970-06-07 | 644.650024        |
| 1970-06-08 | 644.570007        |
| 1970-06-09 | 644.559998        |
| 1970-06-10 | 644.549988        |
| 1970-06-11 | 644.52002         |
| 1970-06-12 | 644.349976        |
| 1970-06-13 | 643.900024        |
| 1970-06-14 | 643.429993        |
| 1970-06-15 | 643.299988        |
| 1970-06-16 | 643.400024        |
| 1970-06-17 | 643.669983        |
| 1970-06-18 | 643.75            |
| 1970-06-19 | 643.52002         |
| 1970-06-20 | 643.22998         |
| 1970-06-21 | 643.0             |
| 1970-06-22 | 642.799988        |
| 1970-06-23 | 642.5             |
| 1970-06-24 | 642.400024        |
| 1970-06-25 | 642.679993        |
| 1970-06-26 | 642.900024        |
| 1970-06-27 | 642.599976        |
| 1970-06-28 | 642.130005        |
| 1970-06-29 | 641.900024        |
| 1970-06-30 | 641.799988        |
| 1970-07-01 | 641.799988        |
| 1970-07-02 | 641.880005        |
| 1970-07-03 | 641.880005        |
| 1970-07-04 | 641.099976        |
| 1970-07-05 | 640.640015        |
| 1970-07-06 | 640.700012        |
| 1970-07-07 | 640.820007        |
| 1970-07-08 | 641.02002         |
| 1970-07-09 | 641.02002         |
| 1970-07-10 | 640.900024        |
| 1970-07-11 | 640.580017        |
| 1970-07-12 | 639.900024        |
| 1970-07-13 | 639.799988        |
| 1970-07-14 | 639.630005        |
| 1970-07-15 | 639.799988        |
| 1970-07-16 | 640.0             |
| 1970-07-17 | 639.950012        |
| 1970-07-18 | 639.599976        |
| 1970-07-19 | 639.030029        |
| 1970-07-20 | 639.02002         |
| 1970-07-21 | 639.299988        |
| 1970-07-22 | 639.469971        |
| 1970-07-23 | 639.349976        |
| 1970-07-24 | 639.450012        |
| 1970-07-25 | 638.940002        |
| 1970-07-26 | 638.630005        |
| 1970-07-27 | 638.159973        |
| 1970-07-28 | 637.960022        |
| 1970-07-29 | 638.0             |
| 1970-07-30 | 638.140015        |
| 1970-07-31 | 638.049988        |
| 1970-08-01 | 637.700012        |
| 1970-08-02 | 636.929993        |
| 1970-08-03 | 637.099976        |
| 1970-08-04 | 637.23999         |
| 1970-08-05 | 637.299988        |
| 1970-08-06 | 637.299988        |
| 1970-08-07 | 637.400024        |
| 1970-08-08 | 637.200012        |
| 1970-08-09 | 636.700012        |
| 1970-08-10 | 636.599976        |
| 1970-08-11 | 636.400024        |
| 1970-08-12 | 636.5             |
| 1970-08-13 | 636.320007        |
| 1970-08-14 | 636.609985        |
| 1970-08-15 | 636.219971        |
| 1970-08-16 | 636.049988        |
| 1970-08-17 | 636.299988        |
| 1970-08-18 | 636.599976        |
| 1970-08-19 | 636.5             |
| 1970-08-20 | 636.72998         |
| 1970-08-21 | 636.599976        |
| 1970-08-22 | 636.299988        |
| 1970-08-23 | 635.75            |
| 1970-08-24 | 635.869995        |
| 1970-08-25 | 635.700012        |
| 1970-08-26 | 636.049988        |
| 1970-08-27 | 636.349976        |
| 1970-08-28 | 636.549988        |
| 1970-08-29 | 636.150024        |
| 1970-08-30 | 635.549988        |
| 1970-08-31 | 635.700012        |
| 1970-09-01 | 635.950012        |
| 1970-09-02 | 636.099976        |
| 1970-09-03 | 636.150024        |
| 1970-09-04 | 636.200012        |
| 1970-09-05 | 636.02002         |
| 1970-09-06 | 635.450012        |
| 1970-09-07 | 635.200012        |
| 1970-09-08 | 635.150024        |
| 1970-09-09 | 635.130005        |
| 1970-09-10 | 635.099976        |
| 1970-09-11 | 634.950012        |
| 1970-09-12 | 634.539978        |
| 1970-09-13 | 634.159973        |
| 1970-09-14 | 634.099976        |
| 1970-09-15 | 634.0             |
| 1970-09-16 | 633.859985        |
| 1970-09-17 | 634.0             |
| 1970-09-18 | 633.780029        |
| 1970-09-19 | 633.400024        |
| 1970-09-20 | 633.0             |
| 1970-09-21 | 633.099976        |
| 1970-09-22 | 632.75            |
| 1970-09-23 | 632.5             |
| 1970-09-24 | 632.5             |
| 1970-09-25 | 632.330017        |
| 1970-09-26 | 631.859985        |
| 1970-09-27 | 631.200012        |
| 1970-09-28 | 630.900024        |
| 1970-09-29 | 630.700012        |
| 1970-09-30 | 630.700012        |
| 1970-10-01 | 630.5             |
| 1970-10-02 | 630.5             |
| 1970-10-03 | 630.429993        |
| 1970-10-04 | 630.099976        |
| 1970-10-05 | 629.799988        |
| 1970-10-06 | 630.099976        |
| 1970-10-07 | 630.299988        |
| 1970-10-08 | 630.650024        |
| 1970-10-09 | 630.900024        |
| 1970-10-10 | 630.799988        |
| 1970-10-11 | 630.47998         |
| 1970-10-12 | 630.380005        |
| 1970-10-13 | 630.049988        |
| 1970-10-14 | 630.299988        |
| 1970-10-15 | 630.599976        |
| 1970-10-16 | 630.869995        |
| 1970-10-17 | 630.75            |
| 1970-10-18 | 630.369995        |
| 1970-10-19 | 630.530029        |
| 1970-10-20 | 630.900024        |
| 1970-10-21 | 631.099976        |
| 1970-10-22 | 631.299988        |
| 1970-10-23 | 631.47998         |
| 1970-10-24 | 631.450012        |
| 1970-10-25 | 631.299988        |
| 1970-10-26 | 631.299988        |
| 1970-10-27 | 631.200012        |
| 1970-10-28 | 631.450012        |
| 1970-10-29 | 631.599976        |
| 1970-10-30 | 631.799988        |
| 1970-10-31 | 631.679993        |
| 1970-11-01 | 631.539978        |
| 1970-11-02 | 631.650024        |
| 1970-11-03 | 632.0             |
| 1970-11-04 | 632.099976        |
| 1970-11-05 | 632.299988        |
| 1970-11-06 | 632.380005        |
| 1970-11-07 | 632.25            |
| 1970-11-08 | 632.25            |
| 1970-11-09 | 632.349976        |
| 1970-11-10 | 632.5             |
| 1970-11-11 | 632.570007        |
| 1970-11-12 | 632.900024        |
| 1970-11-13 | 633.0             |
| 1970-11-14 | 632.599976        |
| 1970-11-15 | 632.359985        |
| 1970-11-16 | 632.460022        |
| 1970-11-17 | 632.349976        |
| 1970-11-18 | 632.369995        |
| 1970-11-19 | 632.369995        |
| 1970-11-20 | 632.039978        |
| 1970-11-21 | 631.969971        |
| 1970-11-22 | 631.950012        |
| 1970-11-23 | 632.039978        |
| 1970-11-24 | 632.200012        |
| 1970-11-25 | 632.450012        |
| 1970-11-26 | 632.5             |
| 1970-11-27 | 632.849976        |
| 1970-11-28 | 632.97998         |
| 1970-11-29 | 633.200012        |
| 1970-11-30 | 633.619995        |
| 1970-12-01 | 634.070007        |
| 1970-12-02 | 634.5             |
| 1970-12-03 | 634.719971        |
| 1970-12-04 | 634.700012        |
| 1970-12-05 | 634.599976        |
| 1970-12-06 | 634.599976        |
| 1970-12-07 | 634.599976        |
| 1970-12-08 | 634.549988        |
| 1970-12-09 | 634.799988        |
| 1970-12-10 | 634.900024        |
| 1970-12-11 | 635.0             |
| 1970-12-12 | 634.640015        |
| 1970-12-13 | 634.299988        |
| 1970-12-14 | 634.299988        |
| 1970-12-15 | 634.400024        |
| 1970-12-16 | 634.25            |
| 1970-12-17 | 634.299988        |
| 1970-12-18 | 634.52002         |
| 1970-12-19 | 634.599976        |
| 1970-12-20 | 634.599976        |
| 1970-12-21 | 634.919983        |
| 1970-12-22 | 635.400024        |
| 1970-12-23 | 635.780029        |
| 1970-12-24 | 636.01001         |
| 1970-12-25 | 635.960022        |
| 1970-12-26 | 636.02002         |
| 1970-12-27 | 636.0             |
| 1970-12-28 | 636.080017        |
| 1970-12-29 | 636.150024        |
| 1970-12-30 | 636.320007        |
| 1970-12-31 | 636.429993        |
| 1971-01-01 | 636.359985        |
| 1971-01-02 | 636.5             |
| 1971-01-03 | 636.349976        |
| 1971-01-04 | 636.580017        |
| 1971-01-05 | 636.849976        |
| 1971-01-06 | 636.919983        |
| 1971-01-07 | 637.200012        |
| 1971-01-08 | 637.400024        |
| 1971-01-09 | 637.340027        |
| 1971-01-10 | 637.340027        |
| 1971-01-11 | 637.47998         |
| 1971-01-12 | 637.909973        |
| 1971-01-13 | 638.200012        |
| 1971-01-14 | 638.5             |
| 1971-01-15 | 638.700012        |
| 1971-01-16 | 638.700012        |
| 1971-01-17 | 638.650024        |
| 1971-01-18 | 638.799988        |
| 1971-01-19 | 638.900024        |
| 1971-01-20 | 639.0             |
| 1971-01-21 | 639.200012        |
| 1971-01-22 | 639.320007        |
| 1971-01-23 | 639.200012        |
| 1971-01-24 | 639.299988        |
| 1971-01-25 | 639.5             |
| 1971-01-26 | 639.700012        |
| 1971-01-27 | 639.890015        |
| 1971-01-28 | 640.099976        |
| 1971-01-29 | 640.299988        |
| 1971-01-30 | 640.22998         |
| 1971-01-31 | 640.25            |
| 1971-02-01 | 640.25            |
| 1971-02-02 | 640.400024        |
| 1971-02-03 | 640.5             |
| 1971-02-04 | 640.549988        |
| 1971-02-05 | 640.599976        |
| 1971-02-06 | 640.349976        |
| 1971-02-07 | 640.450012        |
| 1971-02-08 | 640.5             |
| 1971-02-09 | 640.599976        |
| 1971-02-10 | 640.5             |
| 1971-02-11 | 640.5             |
| 1971-02-12 | 640.400024        |
| 1971-02-13 | 640.0             |
| 1971-02-14 | 640.150024        |
| 1971-02-15 | 640.400024        |
| 1971-02-16 | 640.599976        |
| 1971-02-17 | 641.0             |
| 1971-02-18 | 641.299988        |
| 1971-02-19 | 641.849976        |
| 1971-02-20 | 642.070007        |
| 1971-02-21 | 642.179993        |
| 1971-02-22 | 642.440002        |
| 1971-02-23 | 642.799988        |
| 1971-02-24 | 643.049988        |
| 1971-02-25 | 643.25            |
| 1971-02-26 | 643.299988        |
| 1971-02-27 | 643.0             |
| 1971-02-28 | 643.039978        |
| 1971-03-01 | 643.5             |
| 1971-03-02 | 643.650024        |
| 1971-03-03 | 643.799988        |
| 1971-03-04 | 643.849976        |
| 1971-03-05 | 643.75            |
| 1971-03-06 | 643.280029        |
| 1971-03-07 | 643.200012        |
| 1971-03-08 | 643.400024        |
| 1971-03-09 | 643.400024        |
| 1971-03-10 | 643.559998        |
| 1971-03-11 | 643.700012        |
| 1971-03-12 | 643.5             |
| 1971-03-13 | 643.200012        |
| 1971-03-14 | 643.150024        |
| 1971-03-15 | 642.900024        |
| 1971-03-16 | 642.700012        |
| 1971-03-17 | 642.799988        |
| 1971-03-18 | 642.900024        |
| 1971-03-19 | 642.880005        |
| 1971-03-20 | 642.710022        |
| 1971-03-21 | 642.700012        |
| 1971-03-22 | 642.52002         |
| 1971-03-23 | 642.409973        |
| 1971-03-24 | 642.599976        |
| 1971-03-25 | 642.599976        |
| 1971-03-26 | 642.599976        |
| 1971-03-27 | 642.25            |
| 1971-03-28 | 642.030029        |
| 1971-03-29 | 641.799988        |
| 1971-03-30 | 641.799988        |
| 1971-03-31 | 641.799988        |
| 1971-04-01 | 641.880005        |
| 1971-04-02 | 641.940002        |
| 1971-04-03 | 641.619995        |
| 1971-04-04 | 641.23999         |
| 1971-04-05 | 641.23999         |
| 1971-04-06 | 641.400024        |
| 1971-04-07 | 641.669983        |
| 1971-04-08 | 641.950012        |
| 1971-04-09 | 641.960022        |
| 1971-04-10 | 641.5             |
| 1971-04-11 | 641.219971        |
| 1971-04-12 | 641.200012        |
| 1971-04-13 | 641.299988        |
| 1971-04-14 | 641.450012        |
| 1971-04-15 | 641.5             |
| 1971-04-16 | 641.599976        |
| 1971-04-17 | 641.429993        |
| 1971-04-18 | 641.22998         |
| 1971-04-19 | 641.460022        |
| 1971-04-20 | 641.73999         |
| 1971-04-21 | 642.159973        |
| 1971-04-22 | 642.299988        |
| 1971-04-23 | 642.369995        |
| 1971-04-24 | 641.900024        |
| 1971-04-25 | 641.599976        |
| 1971-04-26 | 641.75            |
| 1971-04-27 | 642.01001         |
| 1971-04-28 | 642.599976        |
| 1971-04-29 | 642.900024        |
| 1971-04-30 | 643.27002         |
| 1971-05-01 | 643.099976        |
| 1971-05-02 | 642.820007        |
| 1971-05-03 | 643.099976        |
| 1971-05-04 | 643.559998        |
| 1971-05-05 | 644.099976        |
| 1971-05-06 | 644.450012        |
| 1971-05-07 | 644.849976        |
| 1971-05-08 | 644.599976        |
| 1971-05-09 | 644.22998         |
| 1971-05-10 | 644.400024        |
| 1971-05-11 | 644.599976        |
| 1971-05-12 | 645.0             |
| 1971-05-13 | 645.419983        |
| 1971-05-14 | 646.119995        |
| 1971-05-15 | 645.969971        |
| 1971-05-16 | 645.619995        |
| 1971-05-17 | 645.700012        |
| 1971-05-18 | 645.799988        |
| 1971-05-19 | 646.0             |
| 1971-05-20 | 646.22998         |
| 1971-05-21 | 646.299988        |
| 1971-05-22 | 645.950012        |
| 1971-05-23 | 645.599976        |
| 1971-05-24 | 645.75            |
| 1971-05-25 | 646.099976        |
| 1971-05-26 | 646.400024        |
| 1971-05-27 | 646.640015        |
| 1971-05-28 | 646.799988        |
| 1971-05-29 | 646.830017        |
| 1971-05-30 | 646.429993        |
| 1971-05-31 | 646.099976        |
| 1971-06-01 | 646.0             |
| 1971-06-02 | 646.099976        |
| 1971-06-03 | 646.059998        |
| 1971-06-04 | 646.070007        |
| 1971-06-05 | 645.700012        |
| 1971-06-06 | 645.200012        |
| 1971-06-07 | 645.299988        |
| 1971-06-08 | 645.400024        |
| 1971-06-09 | 645.599976        |
| 1971-06-10 | 645.570007        |
| 1971-06-11 | 645.5             |
| 1971-06-12 | 645.200012        |
| 1971-06-13 | 644.72998         |
| 1971-06-14 | 644.950012        |
| 1971-06-15 | 645.039978        |
| 1971-06-16 | 645.219971        |
| 1971-06-17 | 645.450012        |
| 1971-06-18 | 645.400024        |
| 1971-06-19 | 645.0             |
| 1971-06-20 | 644.599976        |
| 1971-06-21 | 644.450012        |
| 1971-06-22 | 644.340027        |
| 1971-06-23 | 644.299988        |
| 1971-06-24 | 644.049988        |
| 1971-06-25 | 643.919983        |
| 1971-06-26 | 643.5             |
| 1971-06-27 | 643.169983        |
| 1971-06-28 | 643.02002         |
| 1971-06-29 | 642.700012        |
| 1971-06-30 | 642.700012        |
| 1971-07-01 | 642.900024        |
| 1971-07-02 | 642.669983        |
| 1971-07-03 | 642.099976        |
| 1971-07-04 | 641.599976        |
| 1971-07-05 | 641.0             |
| 1971-07-06 | 640.799988        |
| 1971-07-07 | 640.700012        |
| 1971-07-08 | 640.570007        |
| 1971-07-09 | 640.419983        |
| 1971-07-10 | 640.159973        |
| 1971-07-11 | 639.73999         |
| 1971-07-12 | 639.52002         |
| 1971-07-13 | 639.400024        |
| 1971-07-14 | 639.5             |
| 1971-07-15 | 639.349976        |
| 1971-07-16 | 639.099976        |
| 1971-07-17 | 638.650024        |
| 1971-07-18 | 638.299988        |
| 1971-07-19 | 638.200012        |
| 1971-07-20 | 638.150024        |
| 1971-07-21 | 638.049988        |
| 1971-07-22 | 638.0             |
| 1971-07-23 | 637.630005        |
| 1971-07-24 | 637.049988        |
| 1971-07-25 | 636.679993        |
| 1971-07-26 | 636.320007        |
| 1971-07-27 | 635.820007        |
| 1971-07-28 | 635.429993        |
| 1971-07-29 | 635.299988        |
| 1971-07-30 | 635.099976        |
| 1971-07-31 | 634.599976        |
| 1971-08-01 | 634.200012        |
| 1971-08-02 | 633.900024        |
| 1971-08-03 | 633.859985        |
| 1971-08-04 | 633.950012        |
| 1971-08-05 | 634.099976        |
| 1971-08-06 | 634.0             |
| 1971-08-07 | 633.599976        |
| 1971-08-08 | 633.200012        |
| 1971-08-09 | 633.179993        |
| 1971-08-10 | 633.099976        |
| 1971-08-11 | 633.159973        |
| 1971-08-12 | 633.5             |
| 1971-08-13 | 633.599976        |
| 1971-08-14 | 633.5             |
| 1971-08-15 | 633.400024        |
| 1971-08-16 | 633.599976        |
| 1971-08-17 | 633.700012        |
| 1971-08-18 | 633.76001         |
| 1971-08-19 | 633.75            |
| 1971-08-20 | 634.299988        |
| 1971-08-21 | 634.570007        |
| 1971-08-22 | 634.700012        |
| 1971-08-23 | 635.02002         |
| 1971-08-24 | 635.320007        |
| 1971-08-25 | 635.320007        |
| 1971-08-26 | 635.469971        |
| 1971-08-27 | 635.5             |
| 1971-08-28 | 635.099976        |
| 1971-08-29 | 634.75            |
| 1971-08-30 | 634.700012        |
| 1971-08-31 | 635.0             |
| 1971-09-01 | 635.200012        |
| 1971-09-02 | 635.359985        |
| 1971-09-03 | 635.409973        |
| 1971-09-04 | 634.849976        |
| 1971-09-05 | 634.130005        |
| 1971-09-06 | 633.669983        |
| 1971-09-07 | 633.880005        |
| 1971-09-08 | 633.950012        |
| 1971-09-09 | 634.0             |
| 1971-09-10 | 634.200012        |
| 1971-09-11 | 634.0             |
| 1971-09-12 | 634.039978        |
| 1971-09-13 | 634.5             |
| 1971-09-14 | 634.599976        |
| 1971-09-15 | 634.849976        |
| 1971-09-16 | 634.900024        |
| 1971-09-17 | 634.919983        |
| 1971-09-18 | 634.419983        |
| 1971-09-19 | 633.820007        |
| 1971-09-20 | 633.75            |
| 1971-09-21 | 633.75            |
| 1971-09-22 | 633.619995        |
| 1971-09-23 | 633.75            |
| 1971-09-24 | 633.599976        |
| 1971-09-25 | 633.099976        |
| 1971-09-26 | 632.51001         |
| 1971-09-27 | 632.51001         |
| 1971-09-28 | 632.390015        |
| 1971-09-29 | 632.700012        |
| 1971-09-30 | 633.26001         |
| 1971-10-01 | 633.640015        |
| 1971-10-02 | 633.5             |
| 1971-10-03 | 633.200012        |
| 1971-10-04 | 633.400024        |
| 1971-10-05 | 633.5             |
| 1971-10-06 | 633.700012        |
| 1971-10-07 | 633.700012        |
| 1971-10-08 | 633.830017        |
| 1971-10-09 | 633.549988        |
| 1971-10-10 | 633.150024        |
| 1971-10-11 | 633.299988        |
| 1971-10-12 | 633.400024        |
| 1971-10-13 | 633.5             |
| 1971-10-14 | 633.549988        |
| 1971-10-15 | 633.359985        |
| 1971-10-16 | 633.0             |
| 1971-10-17 | 632.549988        |
| 1971-10-18 | 632.570007        |
| 1971-10-19 | 632.849976        |
| 1971-10-20 | 632.97998         |
| 1971-10-21 | 633.099976        |
| 1971-10-22 | 633.200012        |
| 1971-10-23 | 632.799988        |
| 1971-10-24 | 632.5             |
| 1971-10-25 | 632.299988        |
| 1971-10-26 | 632.5             |
| 1971-10-27 | 632.700012        |
| 1971-10-28 | 633.200012        |
| 1971-10-29 | 633.200012        |
| 1971-10-30 | 633.25            |
| 1971-10-31 | 633.25            |
| 1971-11-01 | 633.599976        |
| 1971-11-02 | 633.900024        |
| 1971-11-03 | 634.099976        |
| 1971-11-04 | 634.349976        |
| 1971-11-05 | 634.679993        |
| 1971-11-06 | 634.450012        |
| 1971-11-07 | 634.130005        |
| 1971-11-08 | 634.349976        |
| 1971-11-09 | 634.5             |
| 1971-11-10 | 634.76001         |
| 1971-11-11 | 635.0             |
| 1971-11-12 | 635.140015        |
| 1971-11-13 | 635.049988        |
| 1971-11-14 | 635.0             |
| 1971-11-15 | 635.099976        |
| 1971-11-16 | 635.200012        |
| 1971-11-17 | 635.409973        |
| 1971-11-18 | 635.340027        |
| 1971-11-19 | 635.299988        |
| 1971-11-20 | 634.799988        |
| 1971-11-21 | 634.799988        |
| 1971-11-22 | 634.700012        |
| 1971-11-23 | 634.75            |
| 1971-11-24 | 634.75            |
| 1971-11-25 | 634.619995        |
| 1971-11-26 | 634.659973        |
| 1971-11-27 | 634.599976        |
| 1971-11-28 | 634.5             |
| 1971-11-29 | 634.599976        |
| 1971-11-30 | 634.650024        |
| 1971-12-01 | 635.0             |
| 1971-12-02 | 635.200012        |
| 1971-12-03 | 635.5             |
| 1971-12-04 | 635.549988        |
| 1971-12-05 | 635.5             |
| 1971-12-06 | 635.700012        |
| 1971-12-07 | 635.960022        |
| 1971-12-08 | 636.150024        |
| 1971-12-09 | 636.280029        |
| 1971-12-10 | 636.150024        |
| 1971-12-11 | 635.950012        |
| 1971-12-12 | 635.72998         |
| 1971-12-13 | 636.0             |
| 1971-12-14 | 636.059998        |
| 1971-12-15 | 636.299988        |
| 1971-12-16 | 636.450012        |
| 1971-12-17 | 636.5             |
| 1971-12-18 | 636.299988        |
| 1971-12-19 | 636.130005        |
| 1971-12-20 | 636.200012        |
| 1971-12-21 | 636.5             |
| 1971-12-22 | 636.780029        |
| 1971-12-23 | 637.0             |
| 1971-12-24 | 636.900024        |
| 1971-12-25 | 636.599976        |
| 1971-12-26 | 636.580017        |
| 1971-12-27 | 636.599976        |
| 1971-12-28 | 636.799988        |
| 1971-12-29 | 637.0             |
| 1971-12-30 | 636.919983        |
| 1971-12-31 | 637.0             |
| 1972-01-01 | 636.75            |
| 1972-01-02 | 636.549988        |
| 1972-01-03 | 637.099976        |
| 1972-01-04 | 637.25            |
| 1972-01-05 | 637.400024        |
| 1972-01-06 | 637.599976        |
| 1972-01-07 | 637.679993        |
| 1972-01-08 | 637.52002         |
| 1972-01-09 | 637.320007        |
| 1972-01-10 | 637.349976        |
| 1972-01-11 | 637.700012        |
| 1972-01-12 | 637.960022        |
| 1972-01-13 | 638.25            |
| 1972-01-14 | 638.539978        |
| 1972-01-15 | 638.400024        |
| 1972-01-16 | 638.140015        |
| 1972-01-17 | 638.299988        |
| 1972-01-18 | 638.599976        |
| 1972-01-19 | 639.0             |
| 1972-01-20 | 639.200012        |
| 1972-01-21 | 639.5             |
| 1972-01-22 | 639.200012        |
| 1972-01-23 | 639.299988        |
| 1972-01-24 | 639.299988        |
| 1972-01-25 | 639.900024        |
| 1972-01-26 | 640.099976        |
| 1972-01-27 | 640.400024        |
| 1972-01-28 | 640.700012        |
| 1972-01-29 | 640.679993        |
| 1972-01-30 | 640.330017        |
| 1972-01-31 | 640.580017        |
| 1972-02-01 | 640.960022        |
| 1972-02-02 | 641.419983        |
| 1972-02-03 | 641.809998        |
| 1972-02-04 | 642.0             |
| 1972-02-05 | 641.700012        |
| 1972-02-06 | 641.299988        |
| 1972-02-07 | 641.469971        |
| 1972-02-08 | 641.559998        |
| 1972-02-09 | 641.630005        |
| 1972-02-10 | 641.700012        |
| 1972-02-11 | 641.73999         |
| 1972-02-12 | 641.5             |
| 1972-02-13 | 641.049988        |
| 1972-02-14 | 641.349976        |
| 1972-02-15 | 641.400024        |
| 1972-02-16 | 641.599976        |
| 1972-02-17 | 641.799988        |
| 1972-02-18 | 641.799988        |
| 1972-02-19 | 641.400024        |
| 1972-02-20 | 641.0             |
| 1972-02-21 | 640.900024        |
| 1972-02-22 | 640.900024        |
| 1972-02-23 | 641.070007        |
| 1972-02-24 | 641.080017        |
| 1972-02-25 | 641.200012        |
| 1972-02-26 | 641.200012        |
| 1972-02-27 | 641.059998        |
| 1972-02-28 | 641.22998         |
| 1972-02-29 | 641.799988        |
| 1972-03-01 | 642.140015        |
| 1972-03-02 | 642.5             |
| 1972-03-03 | 642.599976        |
| 1972-03-04 | 642.349976        |
| 1972-03-05 | 642.099976        |
| 1972-03-06 | 642.140015        |
| 1972-03-07 | 642.22998         |
| 1972-03-08 | 642.299988        |
| 1972-03-09 | 642.039978        |
| 1972-03-10 | 642.5             |
| 1972-03-11 | 642.150024        |
| 1972-03-12 | 641.700012        |
| 1972-03-13 | 641.679993        |
| 1972-03-14 | 641.799988        |
| 1972-03-15 | 642.169983        |
| 1972-03-16 | 642.349976        |
| 1972-03-17 | 642.549988        |
| 1972-03-18 | 642.200012        |
| 1972-03-19 | 641.799988        |
| 1972-03-20 | 641.849976        |
| 1972-03-21 | 641.799988        |
| 1972-03-22 | 641.700012        |
| 1972-03-23 | 641.700012        |
| 1972-03-24 | 641.669983        |
| 1972-03-25 | 640.900024        |
| 1972-03-26 | 640.599976        |
| 1972-03-27 | 640.75            |
| 1972-03-28 | 641.299988        |
| 1972-03-29 | 641.820007        |
| 1972-03-30 | 642.049988        |
| 1972-03-31 | 642.549988        |
| 1972-04-01 | 642.080017        |
| 1972-04-02 | 641.640015        |
| 1972-04-03 | 641.669983        |
| 1972-04-04 | 641.909973        |
| 1972-04-05 | 642.070007        |
| 1972-04-06 | 642.400024        |
| 1972-04-07 | 642.5             |
| 1972-04-08 | 642.200012        |
| 1972-04-09 | 641.700012        |
| 1972-04-10 | 642.0             |
| 1972-04-11 | 642.200012        |
| 1972-04-12 | 642.400024        |
| 1972-04-13 | 643.0             |
| 1972-04-14 | 643.400024        |
| 1972-04-15 | 643.299988        |
| 1972-04-16 | 642.830017        |
| 1972-04-17 | 642.900024        |
| 1972-04-18 | 643.099976        |
| 1972-04-19 | 643.5             |
| 1972-04-20 | 643.599976        |
| 1972-04-21 | 643.599976        |
| 1972-04-22 | 642.880005        |
| 1972-04-23 | 642.349976        |
| 1972-04-24 | 642.27002         |
| 1972-04-25 | 642.400024        |
| 1972-04-26 | 642.640015        |
| 1972-04-27 | 642.880005        |
| 1972-04-28 | 643.119995        |
| 1972-04-29 | 642.919983        |
| 1972-04-30 | 642.640015        |
| 1972-05-01 | 642.820007        |
| 1972-05-02 | 643.030029        |
| 1972-05-03 | 643.23999         |
| 1972-05-04 | 643.150024        |
| 1972-05-05 | 643.25            |
| 1972-05-06 | 642.5             |
| 1972-05-07 | 642.200012        |
| 1972-05-08 | 642.349976        |
| 1972-05-09 | 642.599976        |
| 1972-05-10 | 642.900024        |
| 1972-05-11 | 643.200012        |
| 1972-05-12 | 643.299988        |
| 1972-05-13 | 643.099976        |
| 1972-05-14 | 642.5             |
| 1972-05-15 | 642.75            |
| 1972-05-16 | 643.099976        |
| 1972-05-17 | 643.299988        |
| 1972-05-18 | 643.559998        |
| 1972-05-19 | 643.76001         |
| 1972-05-20 | 643.219971        |
| 1972-05-21 | 642.719971        |
| 1972-05-22 | 643.140015        |
| 1972-05-23 | 643.700012        |
| 1972-05-24 | 644.25            |
| 1972-05-25 | 644.650024        |
| 1972-05-26 | 644.580017        |
| 1972-05-27 | 644.299988        |
| 1972-05-28 | 643.900024        |
| 1972-05-29 | 643.400024        |
| 1972-05-30 | 643.450012        |
| 1972-05-31 | 643.880005        |
| 1972-06-01 | 644.460022        |
| 1972-06-02 | 644.869995        |
| 1972-06-03 | 644.450012        |
| 1972-06-04 | 643.849976        |
| 1972-06-05 | 644.159973        |
| 1972-06-06 | 644.0             |
| 1972-06-07 | 644.25            |
| 1972-06-08 | 644.5             |
| 1972-06-09 | 644.5             |
| 1972-06-10 | 644.0             |
| 1972-06-11 | 643.5             |
| 1972-06-12 | 643.640015        |
| 1972-06-13 | 643.799988        |
| 1972-06-14 | 644.299988        |
| 1972-06-15 | 644.52002         |
| 1972-06-16 | 644.580017        |
| 1972-06-17 | 643.830017        |
| 1972-06-18 | 643.400024        |
| 1972-06-19 | 643.349976        |
| 1972-06-20 | 643.400024        |
| 1972-06-21 | 643.630005        |
| 1972-06-22 | 643.299988        |
| 1972-06-23 | 643.0             |
| 1972-06-24 | 642.400024        |
| 1972-06-25 | 642.039978        |
| 1972-06-26 | 642.179993        |
| 1972-06-27 | 642.51001         |
| 1972-06-28 | 642.799988        |
| 1972-06-29 | 642.799988        |
| 1972-06-30 | 642.76001         |
| 1972-07-01 | 642.099976        |
| 1972-07-02 | 641.640015        |
| 1972-07-03 | 641.400024        |
| 1972-07-04 | 640.599976        |
| 1972-07-05 | 640.650024        |
| 1972-07-06 | 641.150024        |
| 1972-07-07 | 641.359985        |
| 1972-07-08 | 641.400024        |
| 1972-07-09 | 641.0             |
| 1972-07-10 | 641.0             |
| 1972-07-11 | 640.900024        |
| 1972-07-12 | 641.0             |
| 1972-07-13 | 640.75            |
| 1972-07-14 | 640.47998         |
| 1972-07-15 | 639.700012        |
| 1972-07-16 | 639.099976        |
| 1972-07-17 | 638.799988        |
| 1972-07-18 | 638.900024        |
| 1972-07-19 | 638.869995        |
| 1972-07-20 | 638.559998        |
| 1972-07-21 | 638.109985        |
| 1972-07-22 | 637.280029        |
| 1972-07-23 | 636.880005        |
| 1972-07-24 | 636.530029        |
| 1972-07-25 | 636.299988        |
| 1972-07-26 | 636.299988        |
| 1972-07-27 | 636.599976        |
| 1972-07-28 | 636.700012        |
| 1972-07-29 | 636.099976        |
| 1972-07-30 | 635.849976        |
| 1972-07-31 | 635.650024        |
| 1972-08-01 | 635.599976        |
| 1972-08-02 | 635.599976        |
| 1972-08-03 | 635.299988        |
| 1972-08-04 | 635.099976        |
| 1972-08-05 | 634.5             |
| 1972-08-06 | 634.0             |
| 1972-08-07 | 633.799988        |
| 1972-08-08 | 633.849976        |
| 1972-08-09 | 634.200012        |
| 1972-08-10 | 634.429993        |
| 1972-08-11 | 634.400024        |
| 1972-08-12 | 633.859985        |
| 1972-08-13 | 633.299988        |
| 1972-08-14 | 633.119995        |
| 1972-08-15 | 632.799988        |
| 1972-08-16 | 632.849976        |
| 1972-08-17 | 632.799988        |
| 1972-08-18 | 632.799988        |
| 1972-08-19 | 632.549988        |
| 1972-08-20 | 632.0             |
| 1972-08-21 | 632.280029        |
| 1972-08-22 | 632.5             |
| 1972-08-23 | 632.719971        |
| 1972-08-24 | 632.400024        |
| 1972-08-25 | 632.099976        |
| 1972-08-26 | 631.700012        |
| 1972-08-27 | 631.23999         |
| 1972-08-28 | 631.650024        |
| 1972-08-29 | 632.450012        |
| 1972-08-30 | 633.200012        |
| 1972-08-31 | 633.73999         |
| 1972-09-01 | 634.099976        |
| 1972-09-02 | 633.900024        |
| 1972-09-03 | 633.599976        |
| 1972-09-04 | 633.599976        |
| 1972-09-05 | 634.0             |
| 1972-09-06 | 634.0             |
| 1972-09-07 | 634.02002         |
| 1972-09-08 | 633.900024        |
| 1972-09-09 | 633.440002        |
| 1972-09-10 | 633.099976        |
| 1972-09-11 | 633.080017        |
| 1972-09-12 | 632.97998         |
| 1972-09-13 | 633.049988        |
| 1972-09-14 | 633.26001         |
| 1972-09-15 | 633.119995        |
| 1972-09-16 | 632.75            |
| 1972-09-17 | 632.359985        |
| 1972-09-18 | 632.440002        |
| 1972-09-19 | 632.599976        |
| 1972-09-20 | 632.900024        |
| 1972-09-21 | 632.840027        |
| 1972-09-22 | 632.700012        |
| 1972-09-23 | 632.200012        |
| 1972-09-24 | 631.900024        |
| 1972-09-25 | 631.75            |
| 1972-09-26 | 631.719971        |
| 1972-09-27 | 631.799988        |
| 1972-09-28 | 631.900024        |
| 1972-09-29 | 632.049988        |
| 1972-09-30 | 631.799988        |
| 1972-10-01 | 631.5             |
| 1972-10-02 | 631.650024        |
| 1972-10-03 | 631.900024        |
| 1972-10-04 | 632.099976        |
| 1972-10-05 | 632.080017        |
| 1972-10-06 | 632.719971        |
| 1972-10-07 | 633.059998        |
| 1972-10-08 | 633.219971        |
| 1972-10-09 | 633.799988        |
| 1972-10-10 | 634.179993        |
| 1972-10-11 | 634.47998         |
| 1972-10-12 | 634.919983        |
| 1972-10-13 | 635.280029        |
| 1972-10-14 | 635.52002         |
| 1972-10-15 | 635.580017        |
| 1972-10-16 | 635.900024        |
| 1972-10-17 | 636.349976        |
| 1972-10-18 | 636.900024        |
| 1972-10-19 | 637.330017        |
| 1972-10-20 | 637.22998         |
| 1972-10-21 | 637.299988        |
| 1972-10-22 | 637.380005        |
| 1972-10-23 | 637.469971        |
| 1972-10-24 | 637.76001         |
| 1972-10-25 | 638.0             |
| 1972-10-26 | 638.0             |
| 1972-10-27 | 638.299988        |
| 1972-10-28 | 638.299988        |
| 1972-10-29 | 638.400024        |
| 1972-10-30 | 638.599976        |
| 1972-10-31 | 638.679993        |
| 1972-11-01 | 638.900024        |
| 1972-11-02 | 638.929993        |
| 1972-11-03 | 638.900024        |
| 1972-11-04 | 638.5             |
| 1972-11-05 | 638.299988        |
| 1972-11-06 | 638.099976        |
| 1972-11-07 | 637.969971        |
| 1972-11-08 | 638.0             |
| 1972-11-09 | 638.0             |
| 1972-11-10 | 637.700012        |
| 1972-11-11 | 637.349976        |
| 1972-11-12 | 637.049988        |
| 1972-11-13 | 636.940002        |
| 1972-11-14 | 636.97998         |
| 1972-11-15 | 637.119995        |
| 1972-11-16 | 637.5             |
| 1972-11-17 | 637.700012        |
| 1972-11-18 | 637.799988        |
| 1972-11-19 | 637.919983        |
| 1972-11-20 | 638.619995        |
| 1972-11-21 | 639.140015        |
| 1972-11-22 | 639.5             |
| 1972-11-23 | 639.559998        |
| 1972-11-24 | 639.650024        |
| 1972-11-25 | 639.559998        |
| 1972-11-26 | 639.549988        |
| 1972-11-27 | 639.52002         |
| 1972-11-28 | 639.460022        |
| 1972-11-29 | 639.400024        |
| 1972-11-30 | 639.359985        |
| 1972-12-01 | 639.359985        |
| 1972-12-02 | 639.200012        |
| 1972-12-03 | 639.179993        |
| 1972-12-04 | 639.080017        |
| 1972-12-05 | 639.049988        |
| 1972-12-06 | 639.400024        |
| 1972-12-07 | 639.280029        |
| 1972-12-08 | 639.320007        |
| 1972-12-09 | 639.299988        |
| 1972-12-10 | 639.609985        |
| 1972-12-11 | 639.599976        |
| 1972-12-12 | 639.659973        |
| 1972-12-13 | 639.5             |
| 1972-12-14 | 639.349976        |
| 1972-12-15 | 639.099976        |
| 1972-12-16 | 638.73999         |
| 1972-12-17 | 638.5             |
| 1972-12-18 | 638.25            |
| 1972-12-19 | 638.030029        |
| 1972-12-20 | 637.900024        |
| 1972-12-21 | 637.969971        |
| 1972-12-22 | 637.900024        |
| 1972-12-23 | 637.549988        |
| 1972-12-24 | 637.5             |
| 1972-12-25 | 637.299988        |
| 1972-12-26 | 637.150024        |
| 1972-12-27 | 637.0             |
| 1972-12-28 | 636.840027        |
| 1972-12-29 | 636.719971        |
| 1972-12-30 | 636.47998         |
| 1972-12-31 | 636.320007        |
| 1973-01-01 | 635.799988        |
| 1973-01-02 | 635.669983        |
| 1973-01-03 | 635.700012        |
| 1973-01-04 | 635.75            |
| 1973-01-05 | 636.119995        |
| 1973-01-06 | 636.109985        |
| 1973-01-07 | 636.099976        |
| 1973-01-08 | 636.200012        |
| 1973-01-09 | 636.400024        |
| 1973-01-10 | 636.359985        |
| 1973-01-11 | 636.5             |
| 1973-01-12 | 636.75            |
| 1973-01-13 | 636.599976        |
| 1973-01-14 | 636.5             |
| 1973-01-15 | 636.549988        |
| 1973-01-16 | 637.0             |
| 1973-01-17 | 637.5             |
| 1973-01-18 | 637.900024        |
| 1973-01-19 | 638.099976        |
| 1973-01-20 | 638.26001         |
| 1973-01-21 | 638.340027        |
| 1973-01-22 | 638.179993        |
| 1973-01-23 | 638.299988        |
| 1973-01-24 | 638.320007        |
| 1973-01-25 | 638.349976        |
| 1973-01-26 | 638.659973        |
| 1973-01-27 | 638.530029        |
| 1973-01-28 | 638.5             |
| 1973-01-29 | 638.75            |
| 1973-01-30 | 639.200012        |
| 1973-01-31 | 639.599976        |
| 1973-02-01 | 639.919983        |
| 1973-02-02 | 640.080017        |
| 1973-02-03 | 639.799988        |
| 1973-02-04 | 639.799988        |
| 1973-02-05 | 639.919983        |
| 1973-02-06 | 640.099976        |
| 1973-02-07 | 640.5             |
| 1973-02-08 | 641.0             |
| 1973-02-09 | 641.150024        |
| 1973-02-10 | 641.059998        |
| 1973-02-11 | 641.099976        |
| 1973-02-12 | 641.650024        |
| 1973-02-13 | 642.099976        |
| 1973-02-14 | 642.599976        |
| 1973-02-15 | 643.200012        |
| 1973-02-16 | 643.659973        |
| 1973-02-17 | 643.669983        |
| 1973-02-18 | 643.650024        |
| 1973-02-19 | 643.52002         |
| 1973-02-20 | 643.599976        |
| 1973-02-21 | 644.299988        |
| 1973-02-22 | 644.320007        |
| 1973-02-23 | 644.5             |
| 1973-02-24 | 644.799988        |
| 1973-02-25 | 644.960022        |
| 1973-02-26 | 644.919983        |
| 1973-02-27 | 644.900024        |
| 1973-02-28 | 644.780029        |
| 1973-03-01 | 644.650024        |
| 1973-03-02 | 644.450012        |
| 1973-03-03 | 643.900024        |
| 1973-03-04 | 643.799988        |
| 1973-03-05 | 643.5             |
| 1973-03-06 | 643.400024        |
| 1973-03-07 | 643.070007        |
| 1973-03-08 | 642.799988        |
| 1973-03-09 | 642.919983        |
| 1973-03-10 | 642.859985        |
| 1973-03-11 | 642.97998         |
| 1973-03-12 | 643.450012        |
| 1973-03-13 | 644.099976        |
| 1973-03-14 | 644.599976        |
| 1973-03-15 | 644.929993        |
| 1973-03-16 | 644.849976        |
| 1973-03-17 | 644.5             |
| 1973-03-18 | 644.200012        |
| 1973-03-19 | 644.0             |
| 1973-03-20 | 643.900024        |
| 1973-03-21 | 643.849976        |
| 1973-03-22 | 643.75            |
| 1973-03-23 | 643.5             |
| 1973-03-24 | 643.27002         |
| 1973-03-25 | 643.200012        |
| 1973-03-26 | 643.25            |
| 1973-03-27 | 643.299988        |
| 1973-03-28 | 643.400024        |
| 1973-03-29 | 643.02002         |
| 1973-03-30 | 642.780029        |
| 1973-03-31 | 642.280029        |
| 1973-04-01 | 642.200012        |
| 1973-04-02 | 642.179993        |
| 1973-04-03 | 642.179993        |
| 1973-04-04 | 641.900024        |
| 1973-04-05 | 641.75            |
| 1973-04-06 | 641.559998        |
| 1973-04-07 | 641.099976        |
| 1973-04-08 | 640.900024        |
| 1973-04-09 | 640.799988        |
| 1973-04-10 | 640.700012        |
| 1973-04-11 | 640.5             |
| 1973-04-12 | 640.099976        |
| 1973-04-13 | 640.099976        |
| 1973-04-14 | 639.599976        |
| 1973-04-15 | 639.400024        |
| 1973-04-16 | 639.140015        |
| 1973-04-17 | 639.0             |
| 1973-04-18 | 639.099976        |
| 1973-04-19 | 639.200012        |
| 1973-04-20 | 639.099976        |
| 1973-04-21 | 638.840027        |
| 1973-04-22 | 638.799988        |
| 1973-04-23 | 638.900024        |
| 1973-04-24 | 638.900024        |
| 1973-04-25 | 639.0             |
| 1973-04-26 | 639.429993        |
| 1973-04-27 | 639.599976        |
| 1973-04-28 | 639.400024        |
| 1973-04-29 | 639.47998         |
| 1973-04-30 | 639.599976        |
| 1973-05-01 | 639.570007        |
| 1973-05-02 | 639.450012        |
| 1973-05-03 | 639.549988        |
| 1973-05-04 | 639.460022        |
| 1973-05-05 | 639.26001         |
| 1973-05-06 | 638.950012        |
| 1973-05-07 | 639.099976        |
| 1973-05-08 | 639.349976        |
| 1973-05-09 | 639.5             |
| 1973-05-10 | 639.780029        |
| 1973-05-11 | 640.090027        |
| 1973-05-12 | 639.830017        |
| 1973-05-13 | 639.599976        |
| 1973-05-14 | 639.890015        |
| 1973-05-15 | 640.51001         |
| 1973-05-16 | 640.97998         |
| 1973-05-17 | 641.460022        |
| 1973-05-18 | 641.849976        |
| 1973-05-19 | 642.200012        |
| 1973-05-20 | 642.340027        |
| 1973-05-21 | 642.700012        |
| 1973-05-22 | 643.450012        |
| 1973-05-23 | 644.119995        |
| 1973-05-24 | 644.549988        |
| 1973-05-25 | 644.700012        |
| 1973-05-26 | 644.650024        |
| 1973-05-27 | 644.599976        |
| 1973-05-28 | 644.599976        |
| 1973-05-29 | 645.200012        |
| 1973-05-30 | 645.400024        |
| 1973-05-31 | 645.679993        |
| 1973-06-01 | 645.97998         |
| 1973-06-02 | 645.909973        |
| 1973-06-03 | 645.669983        |
| 1973-06-04 | 645.840027        |
| 1973-06-05 | 646.25            |
| 1973-06-06 | 646.400024        |
| 1973-06-07 | 646.450012        |
| 1973-06-08 | 646.5             |
| 1973-06-09 | 646.200012        |
| 1973-06-10 | 645.700012        |
| 1973-06-11 | 645.099976        |
| 1973-06-12 | 644.919983        |
| 1973-06-13 | 644.700012        |
| 1973-06-14 | 644.47998         |
| 1973-06-15 | 644.380005        |
| 1973-06-16 | 643.700012        |
| 1973-06-17 | 643.150024        |
| 1973-06-18 | 643.26001         |
| 1973-06-19 | 643.460022        |
| 1973-06-20 | 643.460022        |
| 1973-06-21 | 643.549988        |
| 1973-06-22 | 643.5             |
| 1973-06-23 | 643.0             |
| 1973-06-24 | 642.549988        |
| 1973-06-25 | 642.400024        |
| 1973-06-26 | 642.099976        |
| 1973-06-27 | 641.849976        |
| 1973-06-28 | 641.700012        |
| 1973-06-29 | 641.5             |
| 1973-06-30 | 640.799988        |
| 1973-07-01 | 640.400024        |
| 1973-07-02 | 640.049988        |
| 1973-07-03 | 640.099976        |
| 1973-07-04 | 639.5             |
| 1973-07-05 | 639.359985        |
| 1973-07-06 | 639.349976        |
| 1973-07-07 | 638.900024        |
| 1973-07-08 | 638.700012        |
| 1973-07-09 | 638.599976        |
| 1973-07-10 | 638.599976        |
| 1973-07-11 | 638.859985        |
| 1973-07-12 | 638.97998         |
| 1973-07-13 | 639.150024        |
| 1973-07-14 | 638.5             |
| 1973-07-15 | 638.099976        |
| 1973-07-16 | 637.700012        |
| 1973-07-17 | 637.400024        |
| 1973-07-18 | 637.200012        |
| 1973-07-19 | 637.099976        |
| 1973-07-20 | 636.799988        |
| 1973-07-21 | 636.450012        |
| 1973-07-22 | 636.119995        |
| 1973-07-23 | 635.820007        |
| 1973-07-24 | 635.849976        |
| 1973-07-25 | 635.799988        |
| 1973-07-26 | 635.849976        |
| 1973-07-27 | 635.950012        |
| 1973-07-28 | 635.549988        |
| 1973-07-29 | 635.25            |
| 1973-07-30 | 635.299988        |
| 1973-07-31 | 635.299988        |
| 1973-08-01 | 635.450012        |
| 1973-08-02 | 635.650024        |
| 1973-08-03 | 635.700012        |
| 1973-08-04 | 635.200012        |
| 1973-08-05 | 634.969971        |
| 1973-08-06 | 634.599976        |
| 1973-08-07 | 634.5             |
| 1973-08-08 | 634.400024        |
| 1973-08-09 | 634.900024        |
| 1973-08-10 | 634.840027        |
| 1973-08-11 | 634.200012        |
| 1973-08-12 | 633.900024        |
| 1973-08-13 | 633.900024        |
| 1973-08-14 | 633.940002        |
| 1973-08-15 | 634.099976        |
| 1973-08-16 | 634.150024        |
| 1973-08-17 | 634.549988        |
| 1973-08-18 | 634.700012        |
| 1973-08-19 | 634.950012        |
| 1973-08-20 | 634.900024        |
| 1973-08-21 | 635.200012        |
| 1973-08-22 | 635.5             |
| 1973-08-23 | 636.049988        |
| 1973-08-24 | 636.200012        |
| 1973-08-25 | 635.820007        |
| 1973-08-26 | 635.5             |
| 1973-08-27 | 635.440002        |
| 1973-08-28 | 635.299988        |
| 1973-08-29 | 635.380005        |
| 1973-08-30 | 635.700012        |
| 1973-08-31 | 635.799988        |
| 1973-09-01 | 635.5             |
| 1973-09-02 | 635.349976        |
| 1973-09-03 | 635.049988        |
| 1973-09-04 | 635.150024        |
| 1973-09-05 | 635.200012        |
| 1973-09-06 | 635.47998         |
| 1973-09-07 | 635.330017        |
| 1973-09-08 | 635.200012        |
| 1973-09-09 | 635.0             |
| 1973-09-10 | 634.849976        |
| 1973-09-11 | 634.77002         |
| 1973-09-12 | 634.619995        |
| 1973-09-13 | 634.599976        |
| 1973-09-14 | 634.400024        |
| 1973-09-15 | 634.099976        |
| 1973-09-16 | 633.52002         |
| 1973-09-17 | 633.400024        |
| 1973-09-18 | 633.380005        |
| 1973-09-19 | 633.299988        |
| 1973-09-20 | 633.400024        |
| 1973-09-21 | 633.400024        |
| 1973-09-22 | 632.950012        |
| 1973-09-23 | 632.5             |
| 1973-09-24 | 632.400024        |
| 1973-09-25 | 632.650024        |
| 1973-09-26 | 632.900024        |
| 1973-09-27 | 633.0             |
| 1973-09-28 | 632.919983        |
| 1973-09-29 | 632.48999         |
| 1973-09-30 | 632.130005        |
| 1973-10-01 | 631.909973        |
| 1973-10-02 | 631.789978        |
| 1973-10-03 | 631.849976        |
| 1973-10-04 | 631.76001         |
| 1973-10-05 | 631.950012        |
| 1973-10-06 | 631.599976        |
| 1973-10-07 | 631.099976        |
| 1973-10-08 | 631.0             |
| 1973-10-09 | 631.030029        |
| 1973-10-10 | 631.099976        |
| 1973-10-11 | 631.099976        |
| 1973-10-12 | 631.080017        |
| 1973-10-13 | 631.200012        |
| 1973-10-14 | 631.400024        |
| 1973-10-15 | 631.599976        |
| 1973-10-16 | 631.599976        |
| 1973-10-17 | 631.599976        |
| 1973-10-18 | 631.450012        |
| 1973-10-19 | 631.299988        |
| 1973-10-20 | 630.950012        |
| 1973-10-21 | 630.700012        |
| 1973-10-22 | 630.650024        |
| 1973-10-23 | 630.700012        |
| 1973-10-24 | 630.75            |
| 1973-10-25 | 630.75            |
| 1973-10-26 | 630.849976        |
| 1973-10-27 | 630.450012        |
| 1973-10-28 | 630.299988        |
| 1973-10-29 | 630.400024        |
| 1973-10-30 | 630.400024        |
| 1973-10-31 | 630.700012        |
| 1973-11-01 | 630.820007        |
| 1973-11-02 | 631.200012        |
| 1973-11-03 | 631.22998         |
| 1973-11-04 | 631.190002        |
| 1973-11-05 | 631.400024        |
| 1973-11-06 | 631.320007        |
| 1973-11-07 | 631.309998        |
| 1973-11-08 | 631.400024        |
| 1973-11-09 | 631.349976        |
| 1973-11-10 | 631.25            |
| 1973-11-11 | 631.150024        |
| 1973-11-12 | 631.179993        |
| 1973-11-13 | 631.26001         |
| 1973-11-14 | 631.599976        |
| 1973-11-15 | 631.599976        |
| 1973-11-16 | 631.650024        |
| 1973-11-17 | 631.599976        |
| 1973-11-18 | 631.549988        |
| 1973-11-19 | 631.700012        |
| 1973-11-20 | 631.799988        |
| 1973-11-21 | 632.0             |
| 1973-11-22 | 631.950012        |
| 1973-11-23 | 632.099976        |
| 1973-11-24 | 631.950012        |
| 1973-11-25 | 631.950012        |
| 1973-11-26 | 632.450012        |
| 1973-11-27 | 633.049988        |
| 1973-11-28 | 633.650024        |
| 1973-11-29 | 633.900024        |
| 1973-11-30 | 634.299988        |
| 1973-12-01 | 634.320007        |
| 1973-12-02 | 634.619995        |
| 1973-12-03 | 634.700012        |
| 1973-12-04 | 635.0             |
| 1973-12-05 | 635.320007        |
| 1973-12-06 | 635.52002         |
| 1973-12-07 | 635.619995        |
| 1973-12-08 | 635.450012        |
| 1973-12-09 | 635.369995        |
| 1973-12-10 | 635.400024        |
| 1973-12-11 | 635.280029        |
| 1973-12-12 | 635.299988        |
| 1973-12-13 | 635.599976        |
| 1973-12-14 | 635.849976        |
| 1973-12-15 | 635.700012        |
| 1973-12-16 | 635.700012        |
| 1973-12-17 | 635.849976        |
| 1973-12-18 | 636.0             |
| 1973-12-19 | 636.049988        |
| 1973-12-20 | 636.400024        |
| 1973-12-21 | 636.599976        |
| 1973-12-22 | 636.75            |
| 1973-12-23 | 636.900024        |
| 1973-12-24 | 636.900024        |
| 1973-12-25 | 637.150024        |
| 1973-12-26 | 637.349976        |
| 1973-12-27 | 637.75            |
| 1973-12-28 | 638.0             |
| 1973-12-29 | 638.200012        |
| 1973-12-30 | 638.179993        |
| 1973-12-31 | 638.200012        |
| 1974-01-01 | 638.380005        |
| 1974-01-02 | 639.200012        |
| 1974-01-03 | 640.27002         |
| 1974-01-04 | 641.22998         |
| 1974-01-05 | 641.400024        |
| 1974-01-06 | 641.950012        |
| 1974-01-07 | 642.669983        |
| 1974-01-08 | 643.219971        |
| 1974-01-09 | 643.409973        |
| 1974-01-10 | 643.369995        |
| 1974-01-11 | 643.349976        |
| 1974-01-12 | 643.219971        |
| 1974-01-13 | 643.130005        |
| 1974-01-14 | 643.059998        |
| 1974-01-15 | 643.179993        |
| 1974-01-16 | 643.27002         |
| 1974-01-17 | 643.419983        |
| 1974-01-18 | 643.450012        |
| 1974-01-19 | 643.400024        |
| 1974-01-20 | 643.299988        |
| 1974-01-21 | 643.349976        |
| 1974-01-22 | 643.099976        |
| 1974-01-23 | 643.049988        |
| 1974-01-24 | 642.880005        |
| 1974-01-25 | 642.5             |
| 1974-01-26 | 642.02002         |
| 1974-01-27 | 641.549988        |
| 1974-01-28 | 640.840027        |
| 1974-01-29 | 640.780029        |
| 1974-01-30 | 640.5             |
| 1974-01-31 | 640.26001         |
| 1974-02-01 | 640.049988        |
| 1974-02-02 | 639.450012        |
| 1974-02-03 | 639.030029        |
| 1974-02-04 | 638.880005        |
| 1974-02-05 | 638.719971        |
| 1974-02-06 | 638.52002         |
| 1974-02-07 | 638.609985        |
| 1974-02-08 | 638.780029        |
| 1974-02-09 | 638.869995        |
| 1974-02-10 | 638.780029        |
| 1974-02-11 | 639.0             |
| 1974-02-12 | 639.099976        |
| 1974-02-13 | 639.400024        |
| 1974-02-14 | 639.469971        |
| 1974-02-15 | 639.599976        |
| 1974-02-16 | 639.380005        |
| 1974-02-17 | 639.200012        |
| 1974-02-18 | 638.880005        |
| 1974-02-19 | 639.179993        |
| 1974-02-20 | 639.630005        |
| 1974-02-21 | 640.049988        |
| 1974-02-22 | 640.25            |
| 1974-02-23 | 639.75            |
| 1974-02-24 | 639.5             |
| 1974-02-25 | 639.5             |
| 1974-02-26 | 639.799988        |
| 1974-02-27 | 640.049988        |
| 1974-02-28 | 640.359985        |
| 1974-03-01 | 640.599976        |
| 1974-03-02 | 640.159973        |
| 1974-03-03 | 639.900024        |
| 1974-03-04 | 640.039978        |
| 1974-03-05 | 640.039978        |
| 1974-03-06 | 640.0             |
| 1974-03-07 | 640.330017        |
| 1974-03-08 | 640.900024        |
| 1974-03-09 | 640.630005        |
| 1974-03-10 | 640.700012        |
| 1974-03-11 | 640.869995        |
| 1974-03-12 | 641.27002         |
| 1974-03-13 | 641.570007        |
| 1974-03-14 | 641.97998         |
| 1974-03-15 | 642.450012        |
| 1974-03-16 | 641.950012        |
| 1974-03-17 | 641.619995        |
| 1974-03-18 | 641.849976        |
| 1974-03-19 | 641.849976        |
| 1974-03-20 | 641.900024        |
| 1974-03-21 | 642.0             |
| 1974-03-22 | 642.039978        |
| 1974-03-23 | 641.320007        |
| 1974-03-24 | 641.0             |
| 1974-03-25 | 641.099976        |
| 1974-03-26 | 641.109985        |
| 1974-03-27 | 641.200012        |
| 1974-03-28 | 641.380005        |
| 1974-03-29 | 641.700012        |
| 1974-03-30 | 641.169983        |
| 1974-03-31 | 640.75            |
| 1974-04-01 | 640.700012        |
| 1974-04-02 | 641.150024        |
| 1974-04-03 | 641.52002         |
| 1974-04-04 | 641.679993        |
| 1974-04-05 | 641.799988        |
| 1974-04-06 | 641.200012        |
| 1974-04-07 | 640.830017        |
| 1974-04-08 | 640.929993        |
| 1974-04-09 | 641.0             |
| 1974-04-10 | 640.929993        |
| 1974-04-11 | 640.950012        |
| 1974-04-12 | 640.950012        |
| 1974-04-13 | 640.150024        |
| 1974-04-14 | 639.599976        |
| 1974-04-15 | 639.630005        |
| 1974-04-16 | 639.799988        |
| 1974-04-17 | 639.849976        |
| 1974-04-18 | 639.900024        |
| 1974-04-19 | 639.880005        |
| 1974-04-20 | 639.179993        |
| 1974-04-21 | 638.75            |
| 1974-04-22 | 638.799988        |
| 1974-04-23 | 638.900024        |
| 1974-04-24 | 638.900024        |
| 1974-04-25 | 638.950012        |
| 1974-04-26 | 638.919983        |
| 1974-04-27 | 638.200012        |
| 1974-04-28 | 637.700012        |
| 1974-04-29 | 637.619995        |
| 1974-04-30 | 637.919983        |
| 1974-05-01 | 638.219971        |
| 1974-05-02 | 638.700012        |
| 1974-05-03 | 639.130005        |
| 1974-05-04 | 638.539978        |
| 1974-05-05 | 638.179993        |
| 1974-05-06 | 638.119995        |
| 1974-05-07 | 638.179993        |
| 1974-05-08 | 638.580017        |
| 1974-05-09 | 639.200012        |
| 1974-05-10 | 639.5             |
| 1974-05-11 | 639.049988        |
| 1974-05-12 | 638.700012        |
| 1974-05-13 | 638.780029        |
| 1974-05-14 | 638.900024        |
| 1974-05-15 | 639.0             |
| 1974-05-16 | 639.25            |
| 1974-05-17 | 639.539978        |
| 1974-05-18 | 639.200012        |
| 1974-05-19 | 638.849976        |
| 1974-05-20 | 639.0             |
| 1974-05-21 | 639.400024        |
| 1974-05-22 | 639.619995        |
| 1974-05-23 | 640.150024        |
| 1974-05-24 | 640.299988        |
| 1974-05-25 | 640.299988        |
| 1974-05-26 | 640.099976        |
| 1974-05-27 | 640.0             |
| 1974-05-28 | 640.299988        |
| 1974-05-29 | 640.530029        |
| 1974-05-30 | 640.549988        |
| 1974-05-31 | 640.52002         |
| 1974-06-01 | 640.140015        |
| 1974-06-02 | 639.900024        |
| 1974-06-03 | 639.960022        |
| 1974-06-04 | 640.080017        |
| 1974-06-05 | 640.390015        |
| 1974-06-06 | 640.849976        |
| 1974-06-07 | 641.179993        |
| 1974-06-08 | 640.700012        |
| 1974-06-09 | 640.450012        |
| 1974-06-10 | 640.580017        |
| 1974-06-11 | 640.799988        |
| 1974-06-12 | 641.200012        |
| 1974-06-13 | 641.5             |
| 1974-06-14 | 641.830017        |
| 1974-06-15 | 641.549988        |
| 1974-06-16 | 641.099976        |
| 1974-06-17 | 640.75            |
| 1974-06-18 | 640.900024        |
| 1974-06-19 | 640.940002        |
| 1974-06-20 | 641.0             |
| 1974-06-21 | 640.820007        |
| 1974-06-22 | 640.200012        |
| 1974-06-23 | 639.820007        |
| 1974-06-24 | 639.700012        |
| 1974-06-25 | 639.599976        |
| 1974-06-26 | 639.5             |
| 1974-06-27 | 639.669983        |
| 1974-06-28 | 639.630005        |
| 1974-06-29 | 639.0             |
| 1974-06-30 | 638.469971        |
| 1974-07-01 | 638.119995        |
| 1974-07-02 | 637.840027        |
| 1974-07-03 | 637.799988        |
| 1974-07-04 | 637.150024        |
| 1974-07-05 | 636.969971        |
| 1974-07-06 | 636.150024        |
| 1974-07-07 | 635.599976        |
| 1974-07-08 | 635.299988        |
| 1974-07-09 | 635.25            |
| 1974-07-10 | 635.130005        |
| 1974-07-11 | 635.099976        |
| 1974-07-12 | 634.799988        |
| 1974-07-13 | 634.02002         |
| 1974-07-14 | 633.460022        |
| 1974-07-15 | 633.400024        |
| 1974-07-16 | 633.289978        |
| 1974-07-17 | 633.400024        |
| 1974-07-18 | 633.700012        |
| 1974-07-19 | 634.150024        |
| 1974-07-20 | 634.119995        |
| 1974-07-21 | 634.450012        |
| 1974-07-22 | 634.919983        |
| 1974-07-23 | 635.280029        |
| 1974-07-24 | 635.400024        |
| 1974-07-25 | 635.700012        |
| 1974-07-26 | 635.539978        |
| 1974-07-27 | 634.849976        |
| 1974-07-28 | 634.219971        |
| 1974-07-29 | 633.98999         |
| 1974-07-30 | 633.630005        |
| 1974-07-31 | 633.429993        |
| 1974-08-01 | 633.400024        |
| 1974-08-02 | 633.400024        |
| 1974-08-03 | 632.599976        |
| 1974-08-04 | 632.150024        |
| 1974-08-05 | 631.849976        |
| 1974-08-06 | 631.75            |
| 1974-08-07 | 631.669983        |
| 1974-08-08 | 631.799988        |
| 1974-08-09 | 631.859985        |
| 1974-08-10 | 631.150024        |
| 1974-08-11 | 630.73999         |
| 1974-08-12 | 630.599976        |
| 1974-08-13 | 630.840027        |
| 1974-08-14 | 631.049988        |
| 1974-08-15 | 631.059998        |
| 1974-08-16 | 631.25            |
| 1974-08-17 | 631.330017        |
| 1974-08-18 | 631.219971        |
| 1974-08-19 | 631.369995        |
| 1974-08-20 | 631.330017        |
| 1974-08-21 | 631.320007        |
| 1974-08-22 | 631.5             |
| 1974-08-23 | 631.869995        |
| 1974-08-24 | 631.799988        |
| 1974-08-25 | 631.590027        |
| 1974-08-26 | 631.97998         |
| 1974-08-27 | 632.200012        |
| 1974-08-28 | 632.429993        |
| 1974-08-29 | 632.710022        |
| 1974-08-30 | 633.02002         |
| 1974-08-31 | 632.549988        |
| 1974-09-01 | 632.150024        |
| 1974-09-02 | 631.799988        |
| 1974-09-03 | 631.849976        |
| 1974-09-04 | 632.0             |
| 1974-09-05 | 632.099976        |
| 1974-09-06 | 632.200012        |
| 1974-09-07 | 632.099976        |
| 1974-09-08 | 632.0             |
| 1974-09-09 | 632.130005        |
| 1974-09-10 | 632.51001         |
| 1974-09-11 | 632.700012        |
| 1974-09-12 | 632.549988        |
| 1974-09-13 | 632.549988        |
| 1974-09-14 | 632.150024        |
| 1974-09-15 | 631.700012        |
| 1974-09-16 | 631.049988        |
| 1974-09-17 | 630.099976        |
| 1974-09-18 | 630.0             |
| 1974-09-19 | 630.02002         |
| 1974-09-20 | 630.0             |
| 1974-09-21 | 630.039978        |
| 1974-09-22 | 629.950012        |
| 1974-09-23 | 630.02002         |
| 1974-09-24 | 630.119995        |
| 1974-09-25 | 630.159973        |
| 1974-09-26 | 630.5             |
| 1974-09-27 | 631.0             |
| 1974-09-28 | 630.780029        |
| 1974-09-29 | 630.780029        |
| 1974-09-30 | 630.859985        |
| 1974-10-01 | 630.700012        |
| 1974-10-02 | 630.719971        |
| 1974-10-03 | 630.75            |
| 1974-10-04 | 630.599976        |
| 1974-10-05 | 630.200012        |
| 1974-10-06 | 629.969971        |
| 1974-10-07 | 630.200012        |
| 1974-10-08 | 630.299988        |
| 1974-10-09 | 630.349976        |
| 1974-10-10 | 630.349976        |
| 1974-10-11 | 630.400024        |
| 1974-10-12 | 630.419983        |
| 1974-10-13 | 630.5             |
| 1974-10-14 | 630.880005        |
| 1974-10-15 | 631.25            |
| 1974-10-16 | 631.700012        |
| 1974-10-17 | 632.0             |
| 1974-10-18 | 631.849976        |
| 1974-10-19 | 631.75            |
| 1974-10-20 | 631.450012        |
| 1974-10-21 | 631.450012        |
| 1974-10-22 | 631.690002        |
| 1974-10-23 | 631.960022        |
| 1974-10-24 | 632.320007        |
| 1974-10-25 | 632.400024        |
| 1974-10-26 | 632.5             |
| 1974-10-27 | 632.299988        |
| 1974-10-28 | 632.599976        |
| 1974-10-29 | 632.880005        |
| 1974-10-30 | 633.200012        |
| 1974-10-31 | 633.580017        |
| 1974-11-01 | 633.73999         |
| 1974-11-02 | 633.799988        |
| 1974-11-03 | 633.859985        |
| 1974-11-04 | 634.099976        |
| 1974-11-05 | 634.099976        |
| 1974-11-06 | 634.700012        |
| 1974-11-07 | 635.179993        |
| 1974-11-08 | 635.450012        |
| 1974-11-09 | 635.5             |
| 1974-11-10 | 635.5             |
| 1974-11-11 | 635.559998        |
| 1974-11-12 | 635.700012        |
| 1974-11-13 | 635.599976        |
| 1974-11-14 | 635.549988        |
| 1974-11-15 | 635.630005        |
| 1974-11-16 | 635.429993        |
| 1974-11-17 | 635.320007        |
| 1974-11-18 | 635.52002         |
| 1974-11-19 | 635.559998        |
| 1974-11-20 | 635.599976        |
| 1974-11-21 | 635.849976        |
| 1974-11-22 | 636.099976        |
| 1974-11-23 | 636.400024        |
| 1974-11-24 | 636.52002         |
| 1974-11-25 | 636.950012        |
| 1974-11-26 | 637.400024        |
| 1974-11-27 | 637.849976        |
| 1974-11-28 | 638.169983        |
| 1974-11-29 | 638.349976        |
| 1974-11-30 | 638.469971        |
| 1974-12-01 | 638.599976        |
| 1974-12-02 | 638.919983        |
| 1974-12-03 | 639.330017        |
| 1974-12-04 | 639.799988        |
| 1974-12-05 | 640.299988        |
| 1974-12-06 | 640.5             |
| 1974-12-07 | 640.530029        |
| 1974-12-08 | 640.429993        |
| 1974-12-09 | 640.25            |
| 1974-12-10 | 640.200012        |
| 1974-12-11 | 640.200012        |
| 1974-12-12 | 640.119995        |
| 1974-12-13 | 640.0             |
| 1974-12-14 | 639.780029        |
| 1974-12-15 | 639.719971        |
| 1974-12-16 | 639.599976        |
| 1974-12-17 | 639.47998         |
| 1974-12-18 | 639.099976        |
| 1974-12-19 | 638.849976        |
| 1974-12-20 | 638.52002         |
| 1974-12-21 | 638.099976        |
| 1974-12-22 | 638.299988        |
| 1974-12-23 | 638.119995        |
| 1974-12-24 | 638.299988        |
| 1974-12-25 | 638.200012        |
| 1974-12-26 | 638.23999         |
| 1974-12-27 | 637.960022        |
| 1974-12-28 | 637.75            |
| 1974-12-29 | 637.799988        |
| 1974-12-30 | 637.849976        |
| 1974-12-31 | 637.849976        |
| 1975-01-01 | 637.549988        |
| 1975-01-02 | 637.599976        |
| 1975-01-03 | 637.419983        |
| 1975-01-04 | 637.200012        |
| 1975-01-05 | 637.200012        |
| 1975-01-06 | 637.5             |
| 1975-01-07 | 637.719971        |
| 1975-01-08 | 638.099976        |
| 1975-01-09 | 638.719971        |
| 1975-01-10 | 639.130005        |
| 1975-01-11 | 639.440002        |
| 1975-01-12 | 639.630005        |
| 1975-01-13 | 640.099976        |
| 1975-01-14 | 640.299988        |
| 1975-01-15 | 640.440002        |
| 1975-01-16 | 640.25            |
| 1975-01-17 | 640.200012        |
| 1975-01-18 | 640.0             |
| 1975-01-19 | 639.849976        |
| 1975-01-20 | 639.900024        |
| 1975-01-21 | 640.150024        |
| 1975-01-22 | 640.049988        |
| 1975-01-23 | 640.150024        |
| 1975-01-24 | 640.169983        |
| 1975-01-25 | 639.900024        |
| 1975-01-26 | 639.849976        |
| 1975-01-27 | 639.72998         |
| 1975-01-28 | 639.75            |
| 1975-01-29 | 639.400024        |
| 1975-01-30 | 639.219971        |
| 1975-01-31 | 639.070007        |
| 1975-02-01 | 638.669983        |
| 1975-02-02 | 638.429993        |
| 1975-02-03 | 638.429993        |
| 1975-02-04 | 638.5             |
| 1975-02-05 | 638.700012        |
| 1975-02-06 | 638.76001         |
| 1975-02-07 | 638.880005        |
| 1975-02-08 | 638.73999         |
| 1975-02-09 | 638.77002         |
| 1975-02-10 | 639.219971        |
| 1975-02-11 | 639.929993        |
| 1975-02-12 | 639.950012        |
| 1975-02-13 | 640.0             |
| 1975-02-14 | 640.0             |
| 1975-02-15 | 639.650024        |
| 1975-02-16 | 639.650024        |
| 1975-02-17 | 639.5             |
| 1975-02-18 | 639.5             |
| 1975-02-19 | 639.650024        |
| 1975-02-20 | 640.049988        |
| 1975-02-21 | 640.400024        |
| 1975-02-22 | 640.130005        |
| 1975-02-23 | 640.099976        |
| 1975-02-24 | 640.400024        |
| 1975-02-25 | 640.52002         |
| 1975-02-26 | 640.919983        |
| 1975-02-27 | 641.119995        |
| 1975-02-28 | 641.450012        |
| 1975-03-01 | 641.049988        |
| 1975-03-02 | 640.960022        |
| 1975-03-03 | 641.0             |
| 1975-03-04 | 641.099976        |
| 1975-03-05 | 641.200012        |
| 1975-03-06 | 641.530029        |
| 1975-03-07 | 641.780029        |
| 1975-03-08 | 641.380005        |
| 1975-03-09 | 641.349976        |
| 1975-03-10 | 641.47998         |
| 1975-03-11 | 641.599976        |
| 1975-03-12 | 641.590027        |
| 1975-03-13 | 641.700012        |
| 1975-03-14 | 641.900024        |
| 1975-03-15 | 641.700012        |
| 1975-03-16 | 641.849976        |
| 1975-03-17 | 641.700012        |
| 1975-03-18 | 641.700012        |
| 1975-03-19 | 641.849976        |
| 1975-03-20 | 641.799988        |
| 1975-03-21 | 641.799988        |
| 1975-03-22 | 641.75            |
| 1975-03-23 | 641.599976        |
| 1975-03-24 | 641.280029        |
| 1975-03-25 | 641.099976        |
| 1975-03-26 | 640.929993        |
| 1975-03-27 | 640.450012        |
| 1975-03-28 | 640.200012        |
| 1975-03-29 | 639.450012        |
| 1975-03-30 | 639.450012        |
| 1975-03-31 | 639.450012        |
| 1975-04-01 | 639.400024        |
| 1975-04-02 | 639.429993        |
| 1975-04-03 | 639.280029        |
| 1975-04-04 | 639.02002         |
| 1975-04-05 | 638.599976        |
| 1975-04-06 | 638.630005        |
| 1975-04-07 | 638.340027        |
| 1975-04-08 | 637.950012        |
| 1975-04-09 | 637.799988        |
| 1975-04-10 | 638.700012        |
| 1975-04-11 | 639.650024        |
| 1975-04-12 | 639.599976        |
| 1975-04-13 | 639.450012        |
| 1975-04-14 | 639.900024        |
| 1975-04-15 | 640.400024        |
| 1975-04-16 | 640.200012        |
| 1975-04-17 | 639.830017        |
| 1975-04-18 | 639.599976        |
| 1975-04-19 | 639.450012        |
| 1975-04-20 | 639.469971        |
| 1975-04-21 | 639.0             |
| 1975-04-22 | 638.719971        |
| 1975-04-23 | 638.419983        |
| 1975-04-24 | 638.030029        |
| 1975-04-25 | 638.0             |
| 1975-04-26 | 637.400024        |
| 1975-04-27 | 637.320007        |
| 1975-04-28 | 637.23999         |
| 1975-04-29 | 637.299988        |
| 1975-04-30 | 637.359985        |
| 1975-05-01 | 637.299988        |
| 1975-05-02 | 637.390015        |
| 1975-05-03 | 637.23999         |
| 1975-05-04 | 637.119995        |
| 1975-05-05 | 637.090027        |
| 1975-05-06 | 637.090027        |
| 1975-05-07 | 636.830017        |
| 1975-05-08 | 637.390015        |
| 1975-05-09 | 637.969971        |
| 1975-05-10 | 637.25            |
| 1975-05-11 | 637.200012        |
| 1975-05-12 | 637.400024        |
| 1975-05-13 | 637.5             |
| 1975-05-14 | 637.799988        |
| 1975-05-15 | 637.859985        |
| 1975-05-16 | 638.099976        |
| 1975-05-17 | 637.900024        |
| 1975-05-18 | 637.940002        |
| 1975-05-19 | 637.840027        |
| 1975-05-20 | 638.26001         |
| 1975-05-21 | 638.5             |
| 1975-05-22 | 638.900024        |
| 1975-05-23 | 639.200012        |
| 1975-05-24 | 639.200012        |
| 1975-05-25 | 639.400024        |
| 1975-05-26 | 639.359985        |
| 1975-05-27 | 639.700012        |
| 1975-05-28 | 640.0             |
| 1975-05-29 | 640.099976        |
| 1975-05-30 | 640.349976        |
| 1975-05-31 | 640.099976        |
| 1975-06-01 | 640.049988        |
| 1975-06-02 | 639.950012        |
| 1975-06-03 | 639.960022        |
| 1975-06-04 | 639.969971        |
| 1975-06-05 | 640.099976        |
| 1975-06-06 | 640.299988        |
| 1975-06-07 | 640.099976        |
| 1975-06-08 | 640.049988        |
| 1975-06-09 | 640.0             |
| 1975-06-10 | 640.099976        |
| 1975-06-11 | 640.25            |
| 1975-06-12 | 640.369995        |
| 1975-06-13 | 640.640015        |
| 1975-06-14 | 640.5             |
| 1975-06-15 | 640.340027        |
| 1975-06-16 | 640.440002        |
| 1975-06-17 | 640.5             |
| 1975-06-18 | 640.700012        |
| 1975-06-19 | 640.799988        |
| 1975-06-20 | 641.0             |
| 1975-06-21 | 640.75            |
| 1975-06-22 | 640.599976        |
| 1975-06-23 | 640.679993        |
| 1975-06-24 | 640.900024        |
| 1975-06-25 | 640.900024        |
| 1975-06-26 | 640.919983        |
| 1975-06-27 | 641.030029        |
| 1975-06-28 | 640.650024        |
| 1975-06-29 | 640.700012        |
| 1975-06-30 | 640.630005        |
| 1975-07-01 | 640.539978        |
| 1975-07-02 | 640.539978        |
| 1975-07-03 | 640.75            |
| 1975-07-04 | 640.25            |
| 1975-07-05 | 639.799988        |
| 1975-07-06 | 639.929993        |
| 1975-07-07 | 639.599976        |
| 1975-07-08 | 639.719971        |
| 1975-07-09 | 639.799988        |
| 1975-07-10 | 639.900024        |
| 1975-07-11 | 639.880005        |
| 1975-07-12 | 639.5             |
| 1975-07-13 | 639.27002         |
| 1975-07-14 | 639.080017        |
| 1975-07-15 | 639.099976        |
| 1975-07-16 | 638.929993        |
| 1975-07-17 | 638.780029        |
| 1975-07-18 | 638.75            |
| 1975-07-19 | 638.400024        |
| 1975-07-20 | 638.25            |
| 1975-07-21 | 638.030029        |
| 1975-07-22 | 638.070007        |
| 1975-07-23 | 637.969971        |
| 1975-07-24 | 637.869995        |
| 1975-07-25 | 637.799988        |
| 1975-07-26 | 637.219971        |
| 1975-07-27 | 637.280029        |
| 1975-07-28 | 637.25            |
| 1975-07-29 | 637.200012        |
| 1975-07-30 | 637.080017        |
| 1975-07-31 | 637.0             |
| 1975-08-01 | 637.099976        |
| 1975-08-02 | 636.900024        |
| 1975-08-03 | 636.799988        |
| 1975-08-04 | 636.630005        |
| 1975-08-05 | 636.650024        |
| 1975-08-06 | 636.299988        |
| 1975-08-07 | 636.219971        |
| 1975-08-08 | 635.780029        |
| 1975-08-09 | 635.150024        |
| 1975-08-10 | 634.919983        |
| 1975-08-11 | 634.700012        |
| 1975-08-12 | 634.619995        |
| 1975-08-13 | 634.719971        |
| 1975-08-14 | 634.599976        |
| 1975-08-15 | 634.599976        |
| 1975-08-16 | 634.450012        |
| 1975-08-17 | 634.400024        |
| 1975-08-18 | 634.299988        |
| 1975-08-19 | 634.400024        |
| 1975-08-20 | 634.400024        |
| 1975-08-21 | 634.700012        |
| 1975-08-22 | 634.799988        |
| 1975-08-23 | 634.299988        |
| 1975-08-24 | 634.280029        |
| 1975-08-25 | 634.299988        |
| 1975-08-26 | 634.190002        |
| 1975-08-27 | 634.299988        |
| 1975-08-28 | 634.299988        |
| 1975-08-29 | 634.200012        |
| 1975-08-30 | 633.700012        |
| 1975-08-31 | 633.299988        |
| 1975-09-01 | 632.849976        |
| 1975-09-02 | 632.799988        |
| 1975-09-03 | 632.799988        |
| 1975-09-04 | 632.900024        |
| 1975-09-05 | 632.929993        |
| 1975-09-06 | 632.599976        |
| 1975-09-07 | 632.5             |
| 1975-09-08 | 632.599976        |
| 1975-09-09 | 632.799988        |
| 1975-09-10 | 632.859985        |
| 1975-09-11 | 633.299988        |
| 1975-09-12 | 633.450012        |
| 1975-09-13 | 633.429993        |
| 1975-09-14 | 633.25            |
| 1975-09-15 | 633.549988        |
| 1975-09-16 | 633.900024        |
| 1975-09-17 | 634.119995        |
| 1975-09-18 | 634.309998        |
| 1975-09-19 | 634.200012        |
| 1975-09-20 | 633.799988        |
| 1975-09-21 | 633.02002         |
| 1975-09-22 | 632.349976        |
| 1975-09-23 | 631.700012        |
| 1975-09-24 | 632.400024        |
| 1975-09-25 | 632.799988        |
| 1975-09-26 | 632.700012        |
| 1975-09-27 | 631.799988        |
| 1975-09-28 | 631.450012        |
| 1975-09-29 | 631.150024        |
| 1975-09-30 | 631.070007        |
| 1975-10-01 | 631.25            |
| 1975-10-02 | 631.380005        |
| 1975-10-03 | 631.200012        |
| 1975-10-04 | 630.869995        |
| 1975-10-05 | 630.700012        |
| 1975-10-06 | 630.200012        |
| 1975-10-07 | 630.099976        |
| 1975-10-08 | 629.940002        |
| 1975-10-09 | 629.940002        |
| 1975-10-10 | 629.969971        |
| 1975-10-11 | 629.77002         |
| 1975-10-12 | 629.52002         |
| 1975-10-13 | 629.400024        |
| 1975-10-14 | 629.799988        |
| 1975-10-15 | 630.400024        |
| 1975-10-16 | 631.099976        |
| 1975-10-17 | 631.48999         |
| 1975-10-18 | 631.400024        |
| 1975-10-19 | 631.47998         |
| 1975-10-20 | 631.539978        |
| 1975-10-21 | 631.530029        |
| 1975-10-22 | 631.820007        |
| 1975-10-23 | 631.599976        |
| 1975-10-24 | 631.5             |
| 1975-10-25 | 631.25            |
| 1975-10-26 | 631.0             |
| 1975-10-27 | 631.099976        |
| 1975-10-28 | 631.299988        |
| 1975-10-29 | 631.25            |
| 1975-10-30 | 631.330017        |
| 1975-10-31 | 631.700012        |
| 1975-11-01 | 631.5             |
| 1975-11-02 | 631.200012        |
| 1975-11-03 | 631.0             |
| 1975-11-04 | 631.0             |
| 1975-11-05 | 631.0             |
| 1975-11-06 | 631.150024        |
| 1975-11-07 | 631.340027        |
| 1975-11-08 | 631.570007        |
| 1975-11-09 | 631.549988        |
| 1975-11-10 | 631.799988        |
| 1975-11-11 | 632.25            |
| 1975-11-12 | 632.349976        |
| 1975-11-13 | 632.599976        |
| 1975-11-14 | 632.900024        |
| 1975-11-15 | 632.900024        |
| 1975-11-16 | 632.940002        |
| 1975-11-17 | 633.150024        |
| 1975-11-18 | 633.200012        |
| 1975-11-19 | 633.200012        |
| 1975-11-20 | 633.200012        |
| 1975-11-21 | 633.25            |
| 1975-11-22 | 633.099976        |
| 1975-11-23 | 633.25            |
| 1975-11-24 | 633.400024        |
| 1975-11-25 | 633.900024        |
| 1975-11-26 | 634.049988        |
| 1975-11-27 | 634.159973        |
| 1975-11-28 | 634.5             |
| 1975-11-29 | 634.72998         |
| 1975-11-30 | 634.869995        |
| 1975-12-01 | 635.099976        |
| 1975-12-02 | 635.130005        |
| 1975-12-03 | 635.169983        |
| 1975-12-04 | 635.190002        |
| 1975-12-05 | 635.380005        |
| 1975-12-06 | 635.280029        |
| 1975-12-07 | 635.400024        |
| 1975-12-08 | 635.469971        |
| 1975-12-09 | 635.580017        |
| 1975-12-10 | 635.700012        |
| 1975-12-11 | 635.919983        |
| 1975-12-12 | 636.159973        |
| 1975-12-13 | 635.97998         |
| 1975-12-14 | 635.969971        |
| 1975-12-15 | 635.900024        |
| 1975-12-16 | 635.820007        |
| 1975-12-17 | 635.929993        |
| 1975-12-18 | 635.799988        |
| 1975-12-19 | 635.700012        |
| 1975-12-20 | 635.650024        |
| 1975-12-21 | 635.75            |
| 1975-12-22 | 636.299988        |
| 1975-12-23 | 636.75            |
| 1975-12-24 | 636.799988        |
| 1975-12-25 | 636.700012        |
| 1975-12-26 | 636.700012        |
| 1975-12-27 | 636.400024        |
| 1975-12-28 | 636.5             |
| 1975-12-29 | 636.5             |
| 1975-12-30 | 636.849976        |
| 1975-12-31 | 637.159973        |
| 1976-01-01 | 637.440002        |
| 1976-01-02 | 637.900024        |
| 1976-01-03 | 638.200012        |
| 1976-01-04 | 638.450012        |
| 1976-01-05 | 638.75            |
| 1976-01-06 | 639.179993        |
| 1976-01-07 | 639.200012        |
| 1976-01-08 | 639.309998        |
| 1976-01-09 | 639.5             |
| 1976-01-10 | 639.400024        |
| 1976-01-11 | 639.539978        |
| 1976-01-12 | 639.559998        |
| 1976-01-13 | 639.830017        |
| 1976-01-14 | 639.880005        |
| 1976-01-15 | 639.900024        |
| 1976-01-16 | 639.900024        |
| 1976-01-17 | 639.700012        |
| 1976-01-18 | 639.799988        |
| 1976-01-19 | 639.599976        |
| 1976-01-20 | 639.299988        |
| 1976-01-21 | 639.299988        |
| 1976-01-22 | 639.299988        |
| 1976-01-23 | 639.5             |
| 1976-01-24 | 639.440002        |
| 1976-01-25 | 639.5             |
| 1976-01-26 | 639.650024        |
| 1976-01-27 | 639.700012        |
| 1976-01-28 | 639.72998         |
| 1976-01-29 | 639.799988        |
| 1976-01-30 | 640.0             |
| 1976-01-31 | 639.960022        |
| 1976-02-01 | 640.030029        |
| 1976-02-02 | 640.02002         |
| 1976-02-03 | 639.799988        |
| 1976-02-04 | 639.929993        |
| 1976-02-05 | 640.210022        |
| 1976-02-06 | 640.72998         |
| 1976-02-07 | 640.869995        |
| 1976-02-08 | 641.169983        |
| 1976-02-09 | 641.75            |
| 1976-02-10 | 642.059998        |
| 1976-02-11 | 642.280029        |
| 1976-02-12 | 642.650024        |
| 1976-02-13 | 642.700012        |
| 1976-02-14 | 642.849976        |
| 1976-02-15 | 643.0             |
| 1976-02-16 | 643.099976        |
| 1976-02-17 | 643.349976        |
| 1976-02-18 | 643.450012        |
| 1976-02-19 | 643.780029        |
| 1976-02-20 | 643.659973        |
| 1976-02-21 | 643.200012        |
| 1976-02-22 | 643.049988        |
| 1976-02-23 | 643.049988        |
| 1976-02-24 | 642.830017        |
| 1976-02-25 | 642.72998         |
| 1976-02-26 | 642.72998         |
| 1976-02-27 | 642.799988        |
| 1976-02-28 | 642.530029        |
| 1976-02-29 | 642.340027        |
| 1976-03-01 | 642.599976        |
| 1976-03-02 | 642.650024        |
| 1976-03-03 | 642.650024        |
| 1976-03-04 | 642.619995        |
| 1976-03-05 | 642.820007        |
| 1976-03-06 | 642.440002        |
| 1976-03-07 | 642.429993        |
| 1976-03-08 | 642.630005        |
| 1976-03-09 | 643.030029        |
| 1976-03-10 | 643.390015        |
| 1976-03-11 | 643.900024        |
| 1976-03-12 | 644.25            |
| 1976-03-13 | 644.099976        |
| 1976-03-14 | 643.950012        |
| 1976-03-15 | 644.049988        |
| 1976-03-16 | 644.099976        |
| 1976-03-17 | 644.200012        |
| 1976-03-18 | 644.179993        |
| 1976-03-19 | 644.299988        |
| 1976-03-20 | 643.599976        |
| 1976-03-21 | 643.400024        |
| 1976-03-22 | 643.5             |
| 1976-03-23 | 643.150024        |
| 1976-03-24 | 642.960022        |
| 1976-03-25 | 643.150024        |
| 1976-03-26 | 642.700012        |
| 1976-03-27 | 642.200012        |
| 1976-03-28 | 641.700012        |
| 1976-03-29 | 641.549988        |
| 1976-03-30 | 641.5             |
| 1976-03-31 | 641.380005        |
| 1976-04-01 | 641.289978        |
| 1976-04-02 | 641.119995        |
| 1976-04-03 | 640.73999         |
| 1976-04-04 | 640.789978        |
| 1976-04-05 | 640.659973        |
| 1976-04-06 | 640.469971        |
| 1976-04-07 | 640.450012        |
| 1976-04-08 | 640.5             |
| 1976-04-09 | 640.200012        |
| 1976-04-10 | 639.900024        |
| 1976-04-11 | 639.950012        |
| 1976-04-12 | 639.900024        |
| 1976-04-13 | 640.049988        |
| 1976-04-14 | 640.75            |
| 1976-04-15 | 641.5             |
| 1976-04-16 | 642.630005        |
| 1976-04-17 | 642.700012        |
| 1976-04-18 | 642.950012        |
| 1976-04-19 | 642.900024        |
| 1976-04-20 | 642.549988        |
| 1976-04-21 | 642.349976        |
| 1976-04-22 | 642.119995        |
| 1976-04-23 | 642.080017        |
| 1976-04-24 | 641.429993        |
| 1976-04-25 | 641.599976        |
| 1976-04-26 | 641.5             |
| 1976-04-27 | 641.299988        |
| 1976-04-28 | 641.049988        |
| 1976-04-29 | 641.150024        |
| 1976-04-30 | 641.369995        |
| 1976-05-01 | 640.919983        |
| 1976-05-02 | 640.559998        |
| 1976-05-03 | 640.809998        |
| 1976-05-04 | 640.950012        |
| 1976-05-05 | 641.280029        |
| 1976-05-06 | 641.599976        |
| 1976-05-07 | 642.25            |
| 1976-05-08 | 642.700012        |
| 1976-05-09 | 642.700012        |
| 1976-05-10 | 643.049988        |
| 1976-05-11 | 643.25            |
| 1976-05-12 | 643.700012        |
| 1976-05-13 | 644.150024        |
| 1976-05-14 | 644.400024        |
| 1976-05-15 | 644.200012        |
| 1976-05-16 | 644.049988        |
| 1976-05-17 | 644.25            |
| 1976-05-18 | 644.349976        |
| 1976-05-19 | 644.72998         |
| 1976-05-20 | 644.900024        |
| 1976-05-21 | 645.0             |
| 1976-05-22 | 644.380005        |
| 1976-05-23 | 644.700012        |
| 1976-05-24 | 644.719971        |
| 1976-05-25 | 644.950012        |
| 1976-05-26 | 645.330017        |
| 1976-05-27 | 645.849976        |
| 1976-05-28 | 646.340027        |
| 1976-05-29 | 646.380005        |
| 1976-05-30 | 645.969971        |
| 1976-05-31 | 645.400024        |
| 1976-06-01 | 645.73999         |
| 1976-06-02 | 646.109985        |
| 1976-06-03 | 646.25            |
| 1976-06-04 | 646.200012        |
| 1976-06-05 | 645.700012        |
| 1976-06-06 | 645.299988        |
| 1976-06-07 | 645.299988        |
| 1976-06-08 | 645.299988        |
| 1976-06-09 | 645.25            |
| 1976-06-10 | 645.299988        |
| 1976-06-11 | 645.179993        |
| 1976-06-12 | 644.5             |
| 1976-06-13 | 644.02002         |
| 1976-06-14 | 644.299988        |
| 1976-06-15 | 644.299988        |
| 1976-06-16 | 644.200012        |
| 1976-06-17 | 644.099976        |
| 1976-06-18 | 644.099976        |
| 1976-06-19 | 643.849976        |
| 1976-06-20 | 643.380005        |
| 1976-06-21 | 643.369995        |
| 1976-06-22 | 643.25            |
| 1976-06-23 | 643.080017        |
| 1976-06-24 | 643.150024        |
| 1976-06-25 | 643.099976        |
| 1976-06-26 | 642.52002         |
| 1976-06-27 | 641.97998         |
| 1976-06-28 | 641.859985        |
| 1976-06-29 | 641.880005        |
| 1976-06-30 | 641.669983        |
| 1976-07-01 | 641.679993        |
| 1976-07-02 | 641.75            |
| 1976-07-03 | 641.5             |
| 1976-07-04 | 640.700012        |
| 1976-07-05 | 640.0             |
| 1976-07-06 | 640.099976        |
| 1976-07-07 | 640.200012        |
| 1976-07-08 | 640.320007        |
| 1976-07-09 | 640.299988        |
| 1976-07-10 | 639.599976        |
| 1976-07-11 | 638.900024        |
| 1976-07-12 | 638.929993        |
| 1976-07-13 | 639.039978        |
| 1976-07-14 | 639.330017        |
| 1976-07-15 | 639.469971        |
| 1976-07-16 | 639.820007        |
| 1976-07-17 | 639.299988        |
| 1976-07-18 | 638.900024        |
| 1976-07-19 | 638.869995        |
| 1976-07-20 | 639.0             |
| 1976-07-21 | 639.299988        |
| 1976-07-22 | 639.429993        |
| 1976-07-23 | 639.700012        |
| 1976-07-24 | 639.450012        |
| 1976-07-25 | 638.900024        |
| 1976-07-26 | 639.099976        |
| 1976-07-27 | 639.669983        |
| 1976-07-28 | 640.0             |
| 1976-07-29 | 640.179993        |
| 1976-07-30 | 640.47998         |
| 1976-07-31 | 639.900024        |
| 1976-08-01 | 639.5             |
| 1976-08-02 | 639.5             |
| 1976-08-03 | 639.630005        |
| 1976-08-04 | 639.599976        |
| 1976-08-05 | 639.77002         |
| 1976-08-06 | 639.76001         |
| 1976-08-07 | 639.080017        |
| 1976-08-08 | 638.460022        |
| 1976-08-09 | 638.530029        |
| 1976-08-10 | 638.299988        |
| 1976-08-11 | 638.179993        |
| 1976-08-12 | 638.219971        |
| 1976-08-13 | 638.099976        |
| 1976-08-14 | 637.400024        |
| 1976-08-15 | 637.099976        |
| 1976-08-16 | 637.169983        |
| 1976-08-17 | 637.349976        |
| 1976-08-18 | 637.349976        |
| 1976-08-19 | 637.5             |
| 1976-08-20 | 637.75            |
| 1976-08-21 | 637.5             |
| 1976-08-22 | 637.099976        |
| 1976-08-23 | 637.419983        |
| 1976-08-24 | 637.640015        |
| 1976-08-25 | 638.0             |
| 1976-08-26 | 638.5             |
| 1976-08-27 | 638.900024        |
| 1976-08-28 | 638.549988        |
| 1976-08-29 | 638.25            |
| 1976-08-30 | 638.349976        |
| 1976-08-31 | 638.22998         |
| 1976-09-01 | 638.200012        |
| 1976-09-02 | 638.530029        |
| 1976-09-03 | 638.700012        |
| 1976-09-04 | 638.75            |
| 1976-09-05 | 638.200012        |
| 1976-09-06 | 637.799988        |
| 1976-09-07 | 638.5             |
| 1976-09-08 | 639.150024        |
| 1976-09-09 | 639.549988        |
| 1976-09-10 | 640.799988        |
| 1976-09-11 | 641.299988        |
| 1976-09-12 | 641.52002         |
| 1976-09-13 | 642.099976        |
| 1976-09-14 | 642.710022        |
| 1976-09-15 | 643.099976        |
| 1976-09-16 | 643.469971        |
| 1976-09-17 | 643.700012        |
| 1976-09-18 | 643.200012        |
| 1976-09-19 | 642.830017        |
| 1976-09-20 | 642.719971        |
| 1976-09-21 | 642.75            |
| 1976-09-22 | 642.539978        |
| 1976-09-23 | 643.049988        |
| 1976-09-24 | 643.299988        |
| 1976-09-25 | 643.400024        |
| 1976-09-26 | 643.349976        |
| 1976-09-27 | 643.599976        |
| 1976-09-28 | 643.700012        |
| 1976-09-29 | 643.700012        |
| 1976-09-30 | 643.799988        |
| 1976-10-01 | 644.099976        |
| 1976-10-02 | 644.179993        |
| 1976-10-03 | 644.200012        |
| 1976-10-04 | 643.669983        |
| 1976-10-05 | 643.200012        |
| 1976-10-06 | 642.830017        |
| 1976-10-07 | 642.580017        |
| 1976-10-08 | 642.299988        |
| 1976-10-09 | 641.849976        |
| 1976-10-10 | 641.400024        |
| 1976-10-11 | 641.299988        |
| 1976-10-12 | 641.299988        |
| 1976-10-13 | 641.5             |
| 1976-10-14 | 641.719971        |
| 1976-10-15 | 642.02002         |
| 1976-10-16 | 641.880005        |
| 1976-10-17 | 641.690002        |
| 1976-10-18 | 642.150024        |
| 1976-10-19 | 642.440002        |
| 1976-10-20 | 642.700012        |
| 1976-10-21 | 643.0             |
| 1976-10-22 | 643.299988        |
| 1976-10-23 | 643.200012        |
| 1976-10-24 | 643.099976        |
| 1976-10-25 | 643.0             |
| 1976-10-26 | 642.75            |
| 1976-10-27 | 642.400024        |
| 1976-10-28 | 642.280029        |
| 1976-10-29 | 642.080017        |
| 1976-10-30 | 641.900024        |
| 1976-10-31 | 641.700012        |
| 1976-11-01 | 641.599976        |
| 1976-11-02 | 641.700012        |
| 1976-11-03 | 641.52002         |
| 1976-11-04 | 641.400024        |
| 1976-11-05 | 641.299988        |
| 1976-11-06 | 641.099976        |
| 1976-11-07 | 640.900024        |
| 1976-11-08 | 640.859985        |
| 1976-11-09 | 640.830017        |
| 1976-11-10 | 641.099976        |
| 1976-11-11 | 641.320007        |
| 1976-11-12 | 641.52002         |
| 1976-11-13 | 641.460022        |
| 1976-11-14 | 641.679993        |
| 1976-11-15 | 641.880005        |
| 1976-11-16 | 641.900024        |
| 1976-11-17 | 642.340027        |
| 1976-11-18 | 642.440002        |
| 1976-11-19 | 642.450012        |
| 1976-11-20 | 642.380005        |
| 1976-11-21 | 642.299988        |
| 1976-11-22 | 642.349976        |
| 1976-11-23 | 642.400024        |
| 1976-11-24 | 642.5             |
| 1976-11-25 | 642.450012        |
| 1976-11-26 | 642.73999         |
| 1976-11-27 | 642.549988        |
| 1976-11-28 | 642.349976        |
| 1976-11-29 | 642.419983        |
| 1976-11-30 | 642.349976        |
| 1976-12-01 | 642.200012        |
| 1976-12-02 | 642.049988        |
| 1976-12-03 | 641.599976        |
| 1976-12-04 | 641.299988        |
| 1976-12-05 | 641.150024        |
| 1976-12-06 | 640.900024        |
| 1976-12-07 | 640.799988        |
| 1976-12-08 | 640.900024        |
| 1976-12-09 | 641.059998        |
| 1976-12-10 | 640.960022        |
| 1976-12-11 | 640.710022        |
| 1976-12-12 | 640.580017        |
| 1976-12-13 | 640.51001         |
| 1976-12-14 | 640.409973        |
| 1976-12-15 | 640.429993        |
| 1976-12-16 | 640.650024        |
| 1976-12-17 | 641.0             |
| 1976-12-18 | 641.099976        |
| 1976-12-19 | 641.0             |
| 1976-12-20 | 641.299988        |
| 1976-12-21 | 641.700012        |
| 1976-12-22 | 642.099976        |
| 1976-12-23 | 642.400024        |
| 1976-12-24 | 642.400024        |
| 1976-12-25 | 642.349976        |
| 1976-12-26 | 642.460022        |
| 1976-12-27 | 642.780029        |
| 1976-12-28 | 643.200012        |
| 1976-12-29 | 643.599976        |
| 1976-12-30 | 643.75            |
| 1976-12-31 | 643.630005        |
| 1977-01-01 | 643.630005        |
| 1977-01-02 | 643.460022        |
| 1977-01-03 | 643.650024        |
| 1977-01-04 | 643.900024        |
| 1977-01-05 | 644.52002         |
| 1977-01-06 | 644.830017        |
| 1977-01-07 | 644.960022        |
| 1977-01-08 | 644.969971        |
| 1977-01-09 | 644.969971        |
| 1977-01-10 | 645.090027        |
| 1977-01-11 | 645.030029        |
| 1977-01-12 | 645.030029        |
| 1977-01-13 | 645.099976        |
| 1977-01-14 | 645.299988        |
| 1977-01-15 | 645.450012        |
| 1977-01-16 | 645.599976        |
| 1977-01-17 | 645.599976        |
| 1977-01-18 | 645.5             |
| 1977-01-19 | 645.349976        |
| 1977-01-20 | 645.099976        |
| 1977-01-21 | 644.599976        |
| 1977-01-22 | 644.299988        |
| 1977-01-23 | 644.039978        |
| 1977-01-24 | 643.599976        |
| 1977-01-25 | 643.099976        |
| 1977-01-26 | 642.919983        |
| 1977-01-27 | 642.880005        |
| 1977-01-28 | 642.700012        |
| 1977-01-29 | 642.5             |
| 1977-01-30 | 642.25            |
| 1977-01-31 | 642.169983        |
| 1977-02-01 | 642.049988        |
| 1977-02-02 | 642.099976        |
| 1977-02-03 | 642.059998        |
| 1977-02-04 | 642.0             |
| 1977-02-05 | 641.630005        |
| 1977-02-06 | 641.400024        |
| 1977-02-07 | 641.650024        |
| 1977-02-08 | 641.809998        |
| 1977-02-09 | 641.909973        |
| 1977-02-10 | 642.099976        |
| 1977-02-11 | 642.049988        |
| 1977-02-12 | 641.599976        |
| 1977-02-13 | 641.400024        |
| 1977-02-14 | 641.700012        |
| 1977-02-15 | 642.099976        |
| 1977-02-16 | 642.799988        |
| 1977-02-17 | 642.840027        |
| 1977-02-18 | 642.799988        |
| 1977-02-19 | 642.25            |
| 1977-02-20 | 641.840027        |
| 1977-02-21 | 641.700012        |
| 1977-02-22 | 641.950012        |
| 1977-02-23 | 642.400024        |
| 1977-02-24 | 642.700012        |
| 1977-02-25 | 642.669983        |
| 1977-02-26 | 642.099976        |
| 1977-02-27 | 641.799988        |
| 1977-02-28 | 641.969971        |
| 1977-03-01 | 642.5             |
| 1977-03-02 | 642.799988        |
| 1977-03-03 | 643.25            |
| 1977-03-04 | 643.599976        |
| 1977-03-05 | 643.359985        |
| 1977-03-06 | 643.080017        |
| 1977-03-07 | 643.48999         |
| 1977-03-08 | 643.919983        |
| 1977-03-09 | 644.349976        |
| 1977-03-10 | 644.599976        |
| 1977-03-11 | 644.5             |
| 1977-03-12 | 643.799988        |
| 1977-03-13 | 643.5             |
| 1977-03-14 | 643.5             |
| 1977-03-15 | 643.549988        |
| 1977-03-16 | 643.75            |
| 1977-03-17 | 643.950012        |
| 1977-03-18 | 643.97998         |
| 1977-03-19 | 643.549988        |
| 1977-03-20 | 643.400024        |
| 1977-03-21 | 643.349976        |
| 1977-03-22 | 643.549988        |
| 1977-03-23 | 643.549988        |
| 1977-03-24 | 643.700012        |
| 1977-03-25 | 643.700012        |
| 1977-03-26 | 643.150024        |
| 1977-03-27 | 642.849976        |
| 1977-03-28 | 642.900024        |
| 1977-03-29 | 643.099976        |
| 1977-03-30 | 643.200012        |
| 1977-03-31 | 643.299988        |
| 1977-04-01 | 643.369995        |
| 1977-04-02 | 642.75            |
| 1977-04-03 | 642.22998         |
| 1977-04-04 | 642.26001         |
| 1977-04-05 | 642.200012        |
| 1977-04-06 | 641.880005        |
| 1977-04-07 | 641.75            |
| 1977-04-08 | 641.599976        |
| 1977-04-09 | 641.099976        |
| 1977-04-10 | 640.599976        |
| 1977-04-11 | 640.5             |
| 1977-04-12 | 640.400024        |
| 1977-04-13 | 640.450012        |
| 1977-04-14 | 640.47998         |
| 1977-04-15 | 640.429993        |
| 1977-04-16 | 639.900024        |
| 1977-04-17 | 639.700012        |
| 1977-04-18 | 639.950012        |
| 1977-04-19 | 640.330017        |
| 1977-04-20 | 640.75            |
| 1977-04-21 | 641.359985        |
| 1977-04-22 | 641.799988        |
| 1977-04-23 | 642.0             |
| 1977-04-24 | 642.219971        |
| 1977-04-25 | 642.900024        |
| 1977-04-26 | 643.25            |
| 1977-04-27 | 643.799988        |
| 1977-04-28 | 644.460022        |
| 1977-04-29 | 645.039978        |
| 1977-04-30 | 645.039978        |
| 1977-05-01 | 644.75            |
| 1977-05-02 | 645.200012        |
| 1977-05-03 | 645.469971        |
| 1977-05-04 | 645.650024        |
| 1977-05-05 | 645.799988        |
| 1977-05-06 | 645.799988        |
| 1977-05-07 | 645.5             |
| 1977-05-08 | 645.400024        |
| 1977-05-09 | 645.700012        |
| 1977-05-10 | 645.75            |
| 1977-05-11 | 645.799988        |
| 1977-05-12 | 645.799988        |
| 1977-05-13 | 645.950012        |
| 1977-05-14 | 645.599976        |
| 1977-05-15 | 645.099976        |
| 1977-05-16 | 645.700012        |
| 1977-05-17 | 646.200012        |
| 1977-05-18 | 646.450012        |
| 1977-05-19 | 646.419983        |
| 1977-05-20 | 646.299988        |
| 1977-05-21 | 646.0             |
| 1977-05-22 | 645.650024        |
| 1977-05-23 | 645.5             |
| 1977-05-24 | 645.530029        |
| 1977-05-25 | 645.799988        |
| 1977-05-26 | 646.059998        |
| 1977-05-27 | 646.099976        |
| 1977-05-28 | 645.52002         |
| 1977-05-29 | 645.200012        |
| 1977-05-30 | 644.77002         |
| 1977-05-31 | 644.75            |
| 1977-06-01 | 644.700012        |
| 1977-06-02 | 644.849976        |
| 1977-06-03 | 644.799988        |
| 1977-06-04 | 644.5             |
| 1977-06-05 | 643.849976        |
| 1977-06-06 | 643.799988        |
| 1977-06-07 | 643.900024        |
| 1977-06-08 | 643.849976        |
| 1977-06-09 | 643.900024        |
| 1977-06-10 | 643.599976        |
| 1977-06-11 | 643.099976        |
| 1977-06-12 | 642.700012        |
| 1977-06-13 | 642.5             |
| 1977-06-14 | 642.5             |
| 1977-06-15 | 642.5             |
| 1977-06-16 | 642.599976        |
| 1977-06-17 | 642.599976        |
| 1977-06-18 | 642.200012        |
| 1977-06-19 | 641.780029        |
| 1977-06-20 | 641.549988        |
| 1977-06-21 | 641.400024        |
| 1977-06-22 | 641.349976        |
| 1977-06-23 | 641.530029        |
| 1977-06-24 | 641.599976        |
| 1977-06-25 | 640.700012        |
| 1977-06-26 | 640.27002         |
| 1977-06-27 | 639.76001         |
| 1977-06-28 | 639.380005        |
| 1977-06-29 | 639.159973        |
| 1977-06-30 | 638.880005        |
| 1977-07-01 | 639.0             |
| 1977-07-02 | 638.0             |
| 1977-07-03 | 637.200012        |
| 1977-07-04 | 636.099976        |
| 1977-07-05 | 635.549988        |
| 1977-07-06 | 635.5             |
| 1977-07-07 | 635.400024        |
| 1977-07-08 | 635.299988        |
| 1977-07-09 | 634.5             |
| 1977-07-10 | 634.099976        |
| 1977-07-11 | 633.799988        |
| 1977-07-12 | 633.799988        |
| 1977-07-13 | 633.900024        |
| 1977-07-14 | 634.400024        |
| 1977-07-15 | 634.599976        |
| 1977-07-16 | 634.25            |
| 1977-07-17 | 633.900024        |
| 1977-07-18 | 633.700012        |
| 1977-07-19 | 633.650024        |
| 1977-07-20 | 633.900024        |
| 1977-07-21 | 634.200012        |
| 1977-07-22 | 634.320007        |
| 1977-07-23 | 633.97998         |
| 1977-07-24 | 633.570007        |
| 1977-07-25 | 633.359985        |
| 1977-07-26 | 633.23999         |
| 1977-07-27 | 633.219971        |
| 1977-07-28 | 633.25            |
| 1977-07-29 | 633.599976        |
| 1977-07-30 | 633.299988        |
| 1977-07-31 | 633.25            |
| 1977-08-01 | 632.799988        |
| 1977-08-02 | 632.799988        |
| 1977-08-03 | 632.900024        |
| 1977-08-04 | 633.099976        |
| 1977-08-05 | 633.299988        |
| 1977-08-06 | 632.799988        |
| 1977-08-07 | 632.299988        |
| 1977-08-08 | 632.049988        |
| 1977-08-09 | 632.099976        |
| 1977-08-10 | 632.349976        |
| 1977-08-11 | 632.429993        |
| 1977-08-12 | 632.150024        |
| 1977-08-13 | 631.5             |
| 1977-08-14 | 631.299988        |
| 1977-08-15 | 631.099976        |
| 1977-08-16 | 632.059998        |
| 1977-08-17 | 633.0             |
| 1977-08-18 | 634.5             |
| 1977-08-19 | 636.200012        |
| 1977-08-20 | 636.97998         |
| 1977-08-21 | 637.299988        |
| 1977-08-22 | 637.47998         |
| 1977-08-23 | 637.700012        |
| 1977-08-24 | 638.23999         |
| 1977-08-25 | 638.799988        |
| 1977-08-26 | 638.900024        |
| 1977-08-27 | 638.599976        |
| 1977-08-28 | 638.200012        |
| 1977-08-29 | 638.0             |
| 1977-08-30 | 637.400024        |
| 1977-08-31 | 637.0             |
| 1977-09-01 | 636.599976        |
| 1977-09-02 | 636.400024        |
| 1977-09-03 | 636.349976        |
| 1977-09-04 | 636.0             |
| 1977-09-05 | 635.299988        |
| 1977-09-06 | 635.549988        |
| 1977-09-07 | 635.900024        |
| 1977-09-08 | 636.26001         |
| 1977-09-09 | 636.400024        |
| 1977-09-10 | 636.299988        |
| 1977-09-11 | 635.950012        |
| 1977-09-12 | 636.150024        |
| 1977-09-13 | 636.25            |
| 1977-09-14 | 636.25            |
| 1977-09-15 | 636.200012        |
| 1977-09-16 | 636.030029        |
| 1977-09-17 | 635.72998         |
| 1977-09-18 | 635.320007        |
| 1977-09-19 | 635.0             |
| 1977-09-20 | 634.76001         |
| 1977-09-21 | 634.400024        |
| 1977-09-22 | 634.200012        |
| 1977-09-23 | 633.849976        |
| 1977-09-24 | 633.75            |
| 1977-09-25 | 633.549988        |
| 1977-09-26 | 633.700012        |
| 1977-09-27 | 633.549988        |
| 1977-09-28 | 633.700012        |
| 1977-09-29 | 633.950012        |
| 1977-09-30 | 634.200012        |
| 1977-10-01 | 634.099976        |
| 1977-10-02 | 633.849976        |
| 1977-10-03 | 633.950012        |
| 1977-10-04 | 633.950012        |
| 1977-10-05 | 633.849976        |
| 1977-10-06 | 634.299988        |
| 1977-10-07 | 634.799988        |
| 1977-10-08 | 634.650024        |
| 1977-10-09 | 634.400024        |
| 1977-10-10 | 634.799988        |
| 1977-10-11 | 634.919983        |
| 1977-10-12 | 635.25            |
| 1977-10-13 | 635.349976        |
| 1977-10-14 | 635.679993        |
| 1977-10-15 | 635.419983        |
| 1977-10-16 | 635.080017        |
| 1977-10-17 | 635.159973        |
| 1977-10-18 | 635.400024        |
| 1977-10-19 | 635.5             |
| 1977-10-20 | 635.599976        |
| 1977-10-21 | 635.549988        |
| 1977-10-22 | 634.950012        |
| 1977-10-23 | 634.650024        |
| 1977-10-24 | 634.599976        |
| 1977-10-25 | 634.900024        |
| 1977-10-26 | 634.599976        |
| 1977-10-27 | 634.299988        |
| 1977-10-28 | 634.049988        |
| 1977-10-29 | 633.599976        |
| 1977-10-30 | 633.299988        |
| 1977-10-31 | 633.299988        |
| 1977-11-01 | 633.0             |
| 1977-11-02 | 632.950012        |
| 1977-11-03 | 632.900024        |
| 1977-11-04 | 632.950012        |
| 1977-11-05 | 632.900024        |
| 1977-11-06 | 632.650024        |
| 1977-11-07 | 632.630005        |
| 1977-11-08 | 632.700012        |
| 1977-11-09 | 632.849976        |
| 1977-11-10 | 633.099976        |
| 1977-11-11 | 633.02002         |
| 1977-11-12 | 632.599976        |
| 1977-11-13 | 632.380005        |
| 1977-11-14 | 632.299988        |
| 1977-11-15 | 632.299988        |
| 1977-11-16 | 632.47998         |
| 1977-11-17 | 632.849976        |
| 1977-11-18 | 633.200012        |
| 1977-11-19 | 633.400024        |
| 1977-11-20 | 633.299988        |
| 1977-11-21 | 633.5             |
| 1977-11-22 | 633.799988        |
| 1977-11-23 | 634.099976        |
| 1977-11-24 | 634.049988        |
| 1977-11-25 | 634.25            |
| 1977-11-26 | 634.450012        |
| 1977-11-27 | 634.52002         |
| 1977-11-28 | 634.5             |
| 1977-11-29 | 634.799988        |
| 1977-11-30 | 635.299988        |
| 1977-12-01 | 635.599976        |
| 1977-12-02 | 635.900024        |
| 1977-12-03 | 635.700012        |
| 1977-12-04 | 635.400024        |
| 1977-12-05 | 635.5             |
| 1977-12-06 | 635.599976        |
| 1977-12-07 | 635.950012        |
| 1977-12-08 | 636.440002        |
| 1977-12-09 | 637.099976        |
| 1977-12-10 | 637.0             |
| 1977-12-11 | 636.849976        |
| 1977-12-12 | 637.25            |
| 1977-12-13 | 637.530029        |
| 1977-12-14 | 638.0             |
| 1977-12-15 | 638.700012        |
| 1977-12-16 | 638.700012        |
| 1977-12-17 | 638.599976        |
| 1977-12-18 | 638.599976        |
| 1977-12-19 | 639.049988        |
| 1977-12-20 | 639.5             |
| 1977-12-21 | 639.799988        |
| 1977-12-22 | 640.0             |
| 1977-12-23 | 639.75            |
| 1977-12-24 | 639.400024        |
| 1977-12-25 | 639.299988        |
| 1977-12-26 | 639.299988        |
| 1977-12-27 | 639.75            |
| 1977-12-28 | 640.5             |
| 1977-12-29 | 640.799988        |
| 1977-12-30 | 641.0             |
| 1977-12-31 | 640.929993        |
| 1978-01-01 | 640.849976        |
| 1978-01-02 | 640.599976        |
| 1978-01-03 | 640.950012        |
| 1978-01-04 | 641.200012        |
| 1978-01-05 | 641.549988        |
| 1978-01-06 | 641.450012        |
| 1978-01-07 | 641.440002        |
| 1978-01-08 | 641.299988        |
| 1978-01-09 | 641.299988        |
| 1978-01-10 | 641.400024        |
| 1978-01-11 | 641.599976        |
| 1978-01-12 | 641.799988        |
| 1978-01-13 | 641.799988        |
| 1978-01-14 | 641.799988        |
| 1978-01-15 | 641.900024        |
| 1978-01-16 | 642.299988        |
| 1978-01-17 | 642.5             |
| 1978-01-18 | 642.700012        |
| 1978-01-19 | 642.700012        |
| 1978-01-20 | 642.700012        |
| 1978-01-21 | 642.700012        |
| 1978-01-22 | 642.700012        |
| 1978-01-23 | 642.700012        |
| 1978-01-24 | 642.700012        |
| 1978-01-25 | 642.869995        |
| 1978-01-26 | 642.849976        |
| 1978-01-27 | 642.799988        |
| 1978-01-28 | 642.549988        |
| 1978-01-29 | 642.299988        |
| 1978-01-30 | 642.299988        |
| 1978-01-31 | 642.440002        |
| 1978-02-01 | 642.400024        |
| 1978-02-02 | 642.549988        |
| 1978-02-03 | 642.599976        |
| 1978-02-04 | 642.5             |
| 1978-02-05 | 642.5             |
| 1978-02-06 | 642.530029        |
| 1978-02-07 | 642.700012        |
| 1978-02-08 | 642.799988        |
| 1978-02-09 | 643.0             |
| 1978-02-10 | 643.0             |
| 1978-02-11 | 642.849976        |
| 1978-02-12 | 642.799988        |
| 1978-02-13 | 642.799988        |
| 1978-02-14 | 642.799988        |
| 1978-02-15 | 642.599976        |
| 1978-02-16 | 642.299988        |
| 1978-02-17 | 642.0             |
| 1978-02-18 | 641.299988        |
| 1978-02-19 | 640.799988        |
| 1978-02-20 | 639.950012        |
| 1978-02-21 | 639.599976        |
| 1978-02-22 | 639.799988        |
| 1978-02-23 | 639.900024        |
| 1978-02-24 | 640.179993        |
| 1978-02-25 | 639.799988        |
| 1978-02-26 | 639.799988        |
| 1978-02-27 | 640.25            |
| 1978-02-28 | 641.099976        |
| 1978-03-01 | 642.080017        |
| 1978-03-02 | 643.0             |
| 1978-03-03 | 643.650024        |
| 1978-03-04 | 643.799988        |
| 1978-03-05 | 643.900024        |
| 1978-03-06 | 643.900024        |
| 1978-03-07 | 644.0             |
| 1978-03-08 | 643.849976        |
| 1978-03-09 | 643.400024        |
| 1978-03-10 | 643.099976        |
| 1978-03-11 | 642.599976        |
| 1978-03-12 | 642.5             |
| 1978-03-13 | 642.5             |
| 1978-03-14 | 642.5             |
| 1978-03-15 | 642.5             |
| 1978-03-16 | 642.900024        |
| 1978-03-17 | 642.75            |
| 1978-03-18 | 642.400024        |
| 1978-03-19 | 642.200012        |
| 1978-03-20 | 642.0             |
| 1978-03-21 | 641.700012        |
| 1978-03-22 | 641.5             |
| 1978-03-23 | 641.299988        |
| 1978-03-24 | 641.099976        |
| 1978-03-25 | 640.679993        |
| 1978-03-26 | 640.299988        |
| 1978-03-27 | 640.349976        |
| 1978-03-28 | 640.179993        |
| 1978-03-29 | 640.099976        |
| 1978-03-30 | 640.099976        |
| 1978-03-31 | 640.0             |
| 1978-04-01 | 639.400024        |
| 1978-04-02 | 639.0             |
| 1978-04-03 | 638.799988        |
| 1978-04-04 | 638.799988        |
| 1978-04-05 | 638.799988        |
| 1978-04-06 | 639.099976        |
| 1978-04-07 | 639.349976        |
| 1978-04-08 | 639.099976        |
| 1978-04-09 | 638.799988        |
| 1978-04-10 | 638.75            |
| 1978-04-11 | 639.0             |
| 1978-04-12 | 639.0             |
| 1978-04-13 | 639.200012        |
| 1978-04-14 | 639.299988        |
| 1978-04-15 | 638.700012        |
| 1978-04-16 | 638.400024        |
| 1978-04-17 | 638.400024        |
| 1978-04-18 | 638.450012        |
| 1978-04-19 | 638.400024        |
| 1978-04-20 | 638.450012        |
| 1978-04-21 | 638.900024        |
| 1978-04-22 | 638.650024        |
| 1978-04-23 | 638.400024        |
| 1978-04-24 | 638.75            |
| 1978-04-25 | 639.099976        |
| 1978-04-26 | 639.299988        |
| 1978-04-27 | 639.799988        |
| 1978-04-28 | 640.299988        |
| 1978-04-29 | 640.200012        |
| 1978-04-30 | 639.75            |
| 1978-05-01 | 640.0             |
| 1978-05-02 | 640.460022        |
| 1978-05-03 | 641.080017        |
| 1978-05-04 | 641.700012        |
| 1978-05-05 | 642.200012        |
| 1978-05-06 | 641.900024        |
| 1978-05-07 | 641.450012        |
| 1978-05-08 | 641.900024        |
| 1978-05-09 | 642.450012        |
| 1978-05-10 | 643.200012        |
| 1978-05-11 | 643.700012        |
| 1978-05-12 | 644.200012        |
| 1978-05-13 | 644.200012        |
| 1978-05-14 | 643.700012        |
| 1978-05-15 | 643.599976        |
| 1978-05-16 | 643.900024        |
| 1978-05-17 | 644.0             |
| 1978-05-18 | 644.450012        |
| 1978-05-19 | 644.5             |
| 1978-05-20 | 644.0             |
| 1978-05-21 | 643.75            |
| 1978-05-22 | 643.799988        |
| 1978-05-23 | 643.849976        |
| 1978-05-24 | 644.099976        |
| 1978-05-25 | 644.299988        |
| 1978-05-26 | 644.599976        |
| 1978-05-27 | 644.400024        |
| 1978-05-28 | 644.200012        |
| 1978-05-29 | 643.900024        |
| 1978-05-30 | 643.799988        |
| 1978-05-31 | 643.799988        |
| 1978-06-01 | 643.700012        |
| 1978-06-02 | 643.5             |
| 1978-06-03 | 642.950012        |
| 1978-06-04 | 642.400024        |
| 1978-06-05 | 642.400024        |
| 1978-06-06 | 642.700012        |
| 1978-06-07 | 642.799988        |
| 1978-06-08 | 643.0             |
| 1978-06-09 | 643.150024        |
| 1978-06-10 | 642.299988        |
| 1978-06-11 | 641.799988        |
| 1978-06-12 | 641.650024        |
| 1978-06-13 | 641.75            |
| 1978-06-14 | 641.700012        |
| 1978-06-15 | 641.349976        |
| 1978-06-16 | 641.0             |
| 1978-06-17 | 640.5             |
| 1978-06-18 | 640.099976        |
| 1978-06-19 | 639.900024        |
| 1978-06-20 | 639.599976        |
| 1978-06-21 | 639.5             |
| 1978-06-22 | 639.450012        |
| 1978-06-23 | 639.359985        |
| 1978-06-24 | 638.73999         |
| 1978-06-25 | 638.099976        |
| 1978-06-26 | 637.5             |
| 1978-06-27 | 637.0             |
| 1978-06-28 | 636.700012        |
| 1978-06-29 | 636.5             |
| 1978-06-30 | 636.400024        |
| 1978-07-01 | 635.5             |
| 1978-07-02 | 635.0             |
| 1978-07-03 | 634.200012        |
| 1978-07-04 | 633.700012        |
| 1978-07-05 | 633.5             |
| 1978-07-06 | 633.549988        |
| 1978-07-07 | 633.650024        |
| 1978-07-08 | 633.299988        |
| 1978-07-09 | 633.0             |
| 1978-07-10 | 632.799988        |
| 1978-07-11 | 632.75            |
| 1978-07-12 | 632.75            |
| 1978-07-13 | 632.900024        |
| 1978-07-14 | 632.950012        |
| 1978-07-15 | 632.400024        |
| 1978-07-16 | 632.0             |
| 1978-07-17 | 631.75            |
| 1978-07-18 | 631.75            |
| 1978-07-19 | 631.849976        |
| 1978-07-20 | 632.0             |
| 1978-07-21 | 631.799988        |
| 1978-07-22 | 631.200012        |
| 1978-07-23 | 631.099976        |
| 1978-07-24 | 631.349976        |
| 1978-07-25 | 631.5             |
| 1978-07-26 | 632.0             |
| 1978-07-27 | 632.450012        |
| 1978-07-28 | 632.5             |
| 1978-07-29 | 632.200012        |
| 1978-07-30 | 631.799988        |
| 1978-07-31 | 631.799988        |
| 1978-08-01 | 631.700012        |
| 1978-08-02 | 631.599976        |
| 1978-08-03 | 631.5             |
| 1978-08-04 | 631.349976        |
| 1978-08-05 | 631.200012        |
| 1978-08-06 | 630.700012        |
| 1978-08-07 | 630.599976        |
| 1978-08-08 | 630.900024        |
| 1978-08-09 | 631.0             |
| 1978-08-10 | 631.099976        |
| 1978-08-11 | 631.099976        |
| 1978-08-12 | 630.900024        |
| 1978-08-13 | 630.450012        |
| 1978-08-14 | 629.799988        |
| 1978-08-15 | 630.099976        |
| 1978-08-16 | 630.299988        |
| 1978-08-17 | 630.950012        |
| 1978-08-18 | 631.400024        |
| 1978-08-19 | 631.5             |
| 1978-08-20 | 631.5             |
| 1978-08-21 | 631.75            |
| 1978-08-22 | 632.0             |
| 1978-08-23 | 632.219971        |
| 1978-08-24 | 632.200012        |
| 1978-08-25 | 632.400024        |
| 1978-08-26 | 631.900024        |
| 1978-08-27 | 631.549988        |
| 1978-08-28 | 631.900024        |
| 1978-08-29 | 632.25            |
| 1978-08-30 | 632.599976        |
| 1978-08-31 | 633.349976        |
| 1978-09-01 | 633.700012        |
| 1978-09-02 | 633.5             |
| 1978-09-03 | 633.450012        |
| 1978-09-04 | 633.099976        |
| 1978-09-05 | 633.0             |
| 1978-09-06 | 632.700012        |
| 1978-09-07 | 632.599976        |
| 1978-09-08 | 632.5             |
| 1978-09-09 | 632.0             |
| 1978-09-10 | 631.5             |
| 1978-09-11 | 631.5             |
| 1978-09-12 | 631.299988        |
| 1978-09-13 | 631.200012        |
| 1978-09-14 | 631.25            |
| 1978-09-15 | 631.5             |
| 1978-09-16 | 631.400024        |
| 1978-09-17 | 631.179993        |
| 1978-09-18 | 631.400024        |
| 1978-09-19 | 631.679993        |
| 1978-09-20 | 632.0             |
| 1978-09-21 | 632.400024        |
| 1978-09-22 | 632.900024        |
| 1978-09-23 | 632.799988        |
| 1978-09-24 | 633.200012        |
| 1978-09-25 | 633.380005        |
| 1978-09-26 | 633.75            |
| 1978-09-27 | 634.049988        |
| 1978-09-28 | 634.590027        |
| 1978-09-29 | 635.049988        |
| 1978-09-30 | 634.950012        |
| 1978-10-01 | 634.72998         |
| 1978-10-02 | 634.849976        |
| 1978-10-03 | 635.080017        |
| 1978-10-04 | 635.219971        |
| 1978-10-05 | 635.299988        |
| 1978-10-06 | 635.530029        |
| 1978-10-07 | 635.330017        |
| 1978-10-08 | 635.0             |
| 1978-10-09 | 634.830017        |
| 1978-10-10 | 634.799988        |
| 1978-10-11 | 635.0             |
| 1978-10-12 | 635.299988        |
| 1978-10-13 | 635.5             |
| 1978-10-14 | 635.299988        |
| 1978-10-15 | 635.0             |
| 1978-10-16 | 635.27002         |
| 1978-10-17 | 635.390015        |
| 1978-10-18 | 635.340027        |
| 1978-10-19 | 635.400024        |
| 1978-10-20 | 635.919983        |
| 1978-10-21 | 636.099976        |
| 1978-10-22 | 636.400024        |
| 1978-10-23 | 636.799988        |
| 1978-10-24 | 637.200012        |
| 1978-10-25 | 637.75            |
| 1978-10-26 | 638.200012        |
| 1978-10-27 | 638.419983        |
| 1978-10-28 | 638.549988        |
| 1978-10-29 | 638.599976        |
| 1978-10-30 | 638.780029        |
| 1978-10-31 | 638.950012        |
| 1978-11-01 | 639.099976        |
| 1978-11-02 | 639.299988        |
| 1978-11-03 | 639.419983        |
| 1978-11-04 | 638.919983        |
| 1978-11-05 | 638.900024        |
| 1978-11-06 | 638.869995        |
| 1978-11-07 | 639.099976        |
| 1978-11-08 | 639.099976        |
| 1978-11-09 | 638.950012        |
| 1978-11-10 | 638.599976        |
| 1978-11-11 | 638.419983        |
| 1978-11-12 | 638.299988        |
| 1978-11-13 | 638.299988        |
| 1978-11-14 | 638.25            |
| 1978-11-15 | 638.349976        |
| 1978-11-16 | 638.52002         |
| 1978-11-17 | 638.599976        |
| 1978-11-18 | 638.400024        |
| 1978-11-19 | 638.25            |
| 1978-11-20 | 638.349976        |
| 1978-11-21 | 638.650024        |
| 1978-11-22 | 639.02002         |
| 1978-11-23 | 638.929993        |
| 1978-11-24 | 639.049988        |
| 1978-11-25 | 639.059998        |
| 1978-11-26 | 639.25            |
| 1978-11-27 | 639.580017        |
| 1978-11-28 | 639.900024        |
| 1978-11-29 | 640.25            |
| 1978-11-30 | 640.700012        |
| 1978-12-01 | 641.030029        |
| 1978-12-02 | 641.0             |
| 1978-12-03 | 641.02002         |
| 1978-12-04 | 641.119995        |
| 1978-12-05 | 641.5             |
| 1978-12-06 | 641.799988        |
| 1978-12-07 | 642.26001         |
| 1978-12-08 | 642.5             |
| 1978-12-09 | 642.650024        |
| 1978-12-10 | 642.400024        |
| 1978-12-11 | 642.150024        |
| 1978-12-12 | 642.25            |
| 1978-12-13 | 642.200012        |
| 1978-12-14 | 642.320007        |
| 1978-12-15 | 642.47998         |
| 1978-12-16 | 642.25            |
| 1978-12-17 | 642.349976        |
| 1978-12-18 | 642.450012        |
| 1978-12-19 | 642.549988        |
| 1978-12-20 | 642.75            |
| 1978-12-21 | 642.969971        |
| 1978-12-22 | 643.150024        |
| 1978-12-23 | 643.0             |
| 1978-12-24 | 642.969971        |
| 1978-12-25 | 642.840027        |
| 1978-12-26 | 642.849976        |
| 1978-12-27 | 642.880005        |
| 1978-12-28 | 642.799988        |
| 1978-12-29 | 642.830017        |
| 1978-12-30 | 642.659973        |
| 1978-12-31 | 642.400024        |
| 1979-01-01 | 642.299988        |
| 1979-01-02 | 642.320007        |
| 1979-01-03 | 642.150024        |
| 1979-01-04 | 642.049988        |
| 1979-01-05 | 642.02002         |
| 1979-01-06 | 642.049988        |
| 1979-01-07 | 642.099976        |
| 1979-01-08 | 642.119995        |
| 1979-01-09 | 642.200012        |
| 1979-01-10 | 642.219971        |
| 1979-01-11 | 642.0             |
| 1979-01-12 | 641.799988        |
| 1979-01-13 | 641.650024        |
| 1979-01-14 | 641.47998         |
| 1979-01-15 | 641.299988        |
| 1979-01-16 | 641.400024        |
| 1979-01-17 | 641.450012        |
| 1979-01-18 | 641.679993        |
| 1979-01-19 | 641.950012        |
| 1979-01-20 | 641.950012        |
| 1979-01-21 | 641.900024        |
| 1979-01-22 | 642.070007        |
| 1979-01-23 | 642.150024        |
| 1979-01-24 | 642.419983        |
| 1979-01-25 | 642.599976        |
| 1979-01-26 | 642.880005        |
| 1979-01-27 | 643.0             |
| 1979-01-28 | 643.349976        |
| 1979-01-29 | 643.599976        |
| 1979-01-30 | 644.130005        |
| 1979-01-31 | 644.299988        |
| 1979-02-01 | 644.450012        |
| 1979-02-02 | 644.719971        |
| 1979-02-03 | 644.950012        |
| 1979-02-04 | 645.099976        |
| 1979-02-05 | 645.140015        |
| 1979-02-06 | 645.200012        |
| 1979-02-07 | 645.130005        |
| 1979-02-08 | 644.849976        |
| 1979-02-09 | 644.349976        |
| 1979-02-10 | 643.900024        |
| 1979-02-11 | 643.5             |
| 1979-02-12 | 642.849976        |
| 1979-02-13 | 642.299988        |
| 1979-02-14 | 641.599976        |
| 1979-02-15 | 641.02002         |
| 1979-02-16 | 640.539978        |
| 1979-02-17 | 640.080017        |
| 1979-02-18 | 639.679993        |
| 1979-02-19 | 639.419983        |
| 1979-02-20 | 639.630005        |
| 1979-02-21 | 640.080017        |
| 1979-02-22 | 640.400024        |
| 1979-02-23 | 640.75            |
| 1979-02-24 | 640.599976        |
| 1979-02-25 | 640.169983        |
| 1979-02-26 | 640.47998         |
| 1979-02-27 | 640.799988        |
| 1979-02-28 | 641.450012        |
| 1979-03-01 | 641.919983        |
| 1979-03-02 | 641.969971        |
| 1979-03-03 | 641.72998         |
| 1979-03-04 | 641.419983        |
| 1979-03-05 | 641.539978        |
| 1979-03-06 | 641.919983        |
| 1979-03-07 | 642.309998        |
| 1979-03-08 | 642.799988        |
| 1979-03-09 | 643.0             |
| 1979-03-10 | 642.599976        |
| 1979-03-11 | 642.200012        |
| 1979-03-12 | 642.22998         |
| 1979-03-13 | 642.400024        |
| 1979-03-14 | 642.450012        |
| 1979-03-15 | 642.780029        |
| 1979-03-16 | 642.98999         |
| 1979-03-17 | 642.460022        |
| 1979-03-18 | 642.179993        |
| 1979-03-19 | 642.5             |
| 1979-03-20 | 642.599976        |
| 1979-03-21 | 642.960022        |
| 1979-03-22 | 643.070007        |
| 1979-03-23 | 643.599976        |
| 1979-03-24 | 643.27002         |
| 1979-03-25 | 642.859985        |
| 1979-03-26 | 642.799988        |
| 1979-03-27 | 642.900024        |
| 1979-03-28 | 642.75            |
| 1979-03-29 | 642.650024        |
| 1979-03-30 | 642.619995        |
| 1979-03-31 | 642.030029        |
| 1979-04-01 | 641.539978        |
| 1979-04-02 | 641.549988        |
| 1979-04-03 | 641.76001         |
| 1979-04-04 | 641.700012        |
| 1979-04-05 | 641.400024        |
| 1979-04-06 | 640.799988        |
| 1979-04-07 | 639.849976        |
| 1979-04-08 | 639.280029        |
| 1979-04-09 | 639.0             |
| 1979-04-10 | 638.549988        |
| 1979-04-11 | 638.419983        |
| 1979-04-12 | 638.809998        |
| 1979-04-13 | 638.799988        |
| 1979-04-14 | 638.0             |
| 1979-04-15 | 637.330017        |
| 1979-04-16 | 637.080017        |
| 1979-04-17 | 637.119995        |
| 1979-04-18 | 637.27002         |
| 1979-04-19 | 637.450012        |
| 1979-04-20 | 637.599976        |
| 1979-04-21 | 637.049988        |
| 1979-04-22 | 636.539978        |
| 1979-04-23 | 636.369995        |
| 1979-04-24 | 636.400024        |
| 1979-04-25 | 636.599976        |
| 1979-04-26 | 636.890015        |
| 1979-04-27 | 637.109985        |
| 1979-04-28 | 636.659973        |
| 1979-04-29 | 636.400024        |
| 1979-04-30 | 636.75            |
| 1979-05-01 | 636.900024        |
| 1979-05-02 | 637.119995        |
| 1979-05-03 | 637.200012        |
| 1979-05-04 | 637.099976        |
| 1979-05-05 | 636.5             |
| 1979-05-06 | 635.950012        |
| 1979-05-07 | 635.900024        |
| 1979-05-08 | 636.0             |
| 1979-05-09 | 636.200012        |
| 1979-05-10 | 636.4             |
| 1979-05-11 | 636.75            |
| 1979-05-12 | 636.530029        |
| 1979-05-13 | 636.5             |
| 1979-05-14 | 636.679993        |
| 1979-05-15 | 636.849976        |
| 1979-05-16 | 637.049988        |
| 1979-05-17 | 637.119995        |
| 1979-05-18 | 637.599976        |
| 1979-05-19 | 637.200012        |
| 1979-05-20 | 636.799988        |
| 1979-05-21 | 637.200012        |
| 1979-05-22 | 638.099976        |
| 1979-05-23 | 639.0             |
| 1979-05-24 | 640.0             |
| 1979-05-25 | 640.98999         |
| 1979-05-26 | 641.210022        |
| 1979-05-27 | 640.830017        |
| 1979-05-28 | 640.429993        |
| 1979-05-29 | 640.799988        |
| 1979-05-30 | 640.950012        |
| 1979-05-31 | 641.0             |
| 1979-06-01 | 641.299988        |
| 1979-06-02 | 641.200012        |
| 1979-06-03 | 640.840027        |
| 1979-06-04 | 641.179993        |
| 1979-06-05 | 641.450012        |
| 1979-06-06 | 641.799988        |
| 1979-06-07 | 642.159973        |
| 1979-06-08 | 642.460022        |
| 1979-06-09 | 642.030029        |
| 1979-06-10 | 642.059998        |
| 1979-06-11 | 642.150024        |
| 1979-06-12 | 642.219971        |
| 1979-06-13 | 642.070007        |
| 1979-06-14 | 642.099976        |
| 1979-06-15 | 642.049988        |
| 1979-06-16 | 641.099976        |
| 1979-06-17 | 640.400024        |
| 1979-06-18 | 640.349976        |
| 1979-06-19 | 640.299988        |
| 1979-06-20 | 640.380005        |
| 1979-06-21 | 640.5             |
| 1979-06-22 | 640.700012        |
| 1979-06-23 | 640.349976        |
| 1979-06-24 | 639.809998        |
| 1979-06-25 | 639.859985        |
| 1979-06-26 | 639.700012        |
| 1979-06-27 | 639.659973        |
| 1979-06-28 | 639.799988        |
| 1979-06-29 | 640.049988        |
| 1979-06-30 | 639.650024        |
| 1979-07-01 | 639.080017        |
| 1979-07-02 | 638.799988        |
| 1979-07-03 | 638.849976        |
| 1979-07-04 | 637.849976        |
| 1979-07-05 | 637.75            |
| 1979-07-06 | 637.450012        |
| 1979-07-07 | 636.599976        |
| 1979-07-08 | 636.429993        |
| 1979-07-09 | 636.400024        |
| 1979-07-10 | 635.909973        |
| 1979-07-11 | 635.580017        |
| 1979-07-12 | 635.450012        |
| 1979-07-13 | 635.289978        |
| 1979-07-14 | 634.799988        |
| 1979-07-15 | 634.349976        |
| 1979-07-16 | 633.900024        |
| 1979-07-17 | 633.900024        |
| 1979-07-18 | 633.700012        |
| 1979-07-19 | 633.599976        |
| 1979-07-20 | 633.76001         |
| 1979-07-21 | 633.429993        |
| 1979-07-22 | 633.369995        |
| 1979-07-23 | 633.75            |
| 1979-07-24 | 634.200012        |
| 1979-07-25 | 634.51001         |
| 1979-07-26 | 634.700012        |
| 1979-07-27 | 634.900024        |
| 1979-07-28 | 634.799988        |
| 1979-07-29 | 634.700012        |
| 1979-07-30 | 634.599976        |
| 1979-07-31 | 634.650024        |
| 1979-08-01 | 634.450012        |
| 1979-08-02 | 634.380005        |
| 1979-08-03 | 634.429993        |
| 1979-08-04 | 633.849976        |
| 1979-08-05 | 633.849976        |
| 1979-08-06 | 634.0             |
| 1979-08-07 | 634.320007        |
| 1979-08-08 | 634.330017        |
| 1979-08-09 | 634.549988        |
| 1979-08-10 | 634.450012        |
| 1979-08-11 | 633.799988        |
| 1979-08-12 | 633.099976        |
| 1979-08-13 | 633.0             |
| 1979-08-14 | 633.0             |
| 1979-08-15 | 633.039978        |
| 1979-08-16 | 633.159973        |
| 1979-08-17 | 633.070007        |
| 1979-08-18 | 633.119995        |
| 1979-08-19 | 632.859985        |
| 1979-08-20 | 632.890015        |
| 1979-08-21 | 632.97998         |
| 1979-08-22 | 633.210022        |
| 1979-08-23 | 633.400024        |
| 1979-08-24 | 633.900024        |
| 1979-08-25 | 633.950012        |
| 1979-08-26 | 633.849976        |
| 1979-08-27 | 633.849976        |
| 1979-08-28 | 633.799988        |
| 1979-08-29 | 633.849976        |
| 1979-08-30 | 634.320007        |
| 1979-08-31 | 634.659973        |
| 1979-09-01 | 634.099976        |
| 1979-09-02 | 633.47998         |
| 1979-09-03 | 633.169983        |
| 1979-09-04 | 633.280029        |
| 1979-09-05 | 633.320007        |
| 1979-09-06 | 633.440002        |
| 1979-09-07 | 633.580017        |
| 1979-09-08 | 634.02002         |
| 1979-09-09 | 634.679993        |
| 1979-09-10 | 634.900024        |
| 1979-09-11 | 635.0             |
| 1979-09-12 | 635.080017        |
| 1979-09-13 | 635.219971        |
| 1979-09-14 | 635.52002         |
| 1979-09-15 | 635.369995        |
| 1979-09-16 | 635.030029        |
| 1979-09-17 | 635.340027        |
| 1979-09-18 | 635.400024        |
| 1979-09-19 | 635.440002        |
| 1979-09-20 | 635.309998        |
| 1979-09-21 | 635.0             |
| 1979-09-22 | 634.549988        |
| 1979-09-23 | 634.349976        |
| 1979-09-24 | 634.099976        |
| 1979-09-25 | 633.950012        |
| 1979-09-26 | 633.799988        |
| 1979-09-27 | 633.5             |
| 1979-09-28 | 633.419983        |
| 1979-09-29 | 633.049988        |
| 1979-09-30 | 632.72998         |
| 1979-10-01 | 632.549988        |
| 1979-10-02 | 632.75            |
| 1979-10-03 | 632.869995        |
| 1979-10-04 | 632.820007        |
| 1979-10-05 | 632.659973        |
| 1979-10-06 | 632.169983        |
| 1979-10-07 | 631.700012        |
| 1979-10-08 | 631.859985        |
| 1979-10-09 | 631.97998         |
| 1979-10-10 | 631.849976        |
| 1979-10-11 | 631.880005        |
| 1979-10-12 | 631.960022        |
| 1979-10-13 | 631.650024        |
| 1979-10-14 | 631.330017        |
| 1979-10-15 | 630.98999         |
| 1979-10-16 | 631.150024        |
| 1979-10-17 | 631.099976        |
| 1979-10-18 | 631.150024        |
| 1979-10-19 | 631.049988        |
| 1979-10-20 | 630.75            |
| 1979-10-21 | 630.299988        |
| 1979-10-22 | 630.450012        |
| 1979-10-23 | 631.099976        |
| 1979-10-24 | 631.549988        |
| 1979-10-25 | 632.140015        |
| 1979-10-26 | 632.380005        |
| 1979-10-27 | 632.119995        |
| 1979-10-28 | 631.919983        |
| 1979-10-29 | 632.210022        |
| 1979-10-30 | 632.109985        |
| 1979-10-31 | 632.640015        |
| 1979-11-01 | 632.849976        |
| 1979-11-02 | 633.169983        |
| 1979-11-03 | 633.099976        |
| 1979-11-04 | 632.900024        |
| 1979-11-05 | 633.059998        |
| 1979-11-06 | 633.280029        |
| 1979-11-07 | 633.700012        |
| 1979-11-08 | 634.0             |
| 1979-11-09 | 634.22998         |
| 1979-11-10 | 634.150024        |
| 1979-11-11 | 634.150024        |
| 1979-11-12 | 634.429993        |
| 1979-11-13 | 634.799988        |
| 1979-11-14 | 635.340027        |
| 1979-11-15 | 635.650024        |
| 1979-11-16 | 635.700012        |
| 1979-11-17 | 635.450012        |
| 1979-11-18 | 635.349976        |
| 1979-11-19 | 635.619995        |
| 1979-11-20 | 636.0             |
| 1979-11-21 | 636.5             |
| 1979-11-22 | 636.219971        |
| 1979-11-23 | 635.929993        |
| 1979-11-24 | 635.570007        |
| 1979-11-25 | 635.400024        |
| 1979-11-26 | 635.5             |
| 1979-11-27 | 635.599976        |
| 1979-11-28 | 635.919983        |
| 1979-11-29 | 636.179993        |
| 1979-11-30 | 636.650024        |
| 1979-12-01 | 636.719971        |
| 1979-12-02 | 637.0             |
| 1979-12-03 | 637.25            |
| 1979-12-04 | 637.599976        |
| 1979-12-05 | 637.619995        |
| 1979-12-06 | 637.960022        |
| 1979-12-07 | 638.030029        |
| 1979-12-08 | 637.940002        |
| 1979-12-09 | 637.849976        |
| 1979-12-10 | 638.400024        |
| 1979-12-11 | 638.590027        |
| 1979-12-12 | 638.580017        |
| 1979-12-13 | 638.700012        |
| 1979-12-14 | 638.950012        |
| 1979-12-15 | 639.0             |
| 1979-12-16 | 639.0             |
| 1979-12-17 | 638.830017        |
| 1979-12-18 | 638.719971        |
| 1979-12-19 | 638.869995        |
| 1979-12-20 | 639.030029        |
| 1979-12-21 | 639.380005        |
| 1979-12-22 | 639.460022        |
| 1979-12-23 | 639.580017        |
| 1979-12-24 | 639.450012        |
| 1979-12-25 | 639.320007        |
| 1979-12-26 | 639.97998         |
| 1979-12-27 | 640.450012        |
| 1979-12-28 | 640.700012        |
| 1979-12-29 | 640.580017        |
| 1979-12-30 | 640.599976        |
| 1979-12-31 | 640.599976        |
| 1980-01-01 | 640.5             |
| 1980-01-02 | 641.0             |
| 1980-01-03 | 641.400024        |
| 1980-01-04 | 641.77002         |
| 1980-01-05 | 641.960022        |
| 1980-01-06 | 642.049988        |
| 1980-01-07 | 642.349976        |
| 1980-01-08 | 642.849976        |
| 1980-01-09 | 643.190002        |
| 1980-01-10 | 643.710022        |
| 1980-01-11 | 644.119995        |
| 1980-01-12 | 644.049988        |
| 1980-01-13 | 643.849976        |
| 1980-01-14 | 643.900024        |
| 1980-01-15 | 644.049988        |
| 1980-01-16 | 643.950012        |
| 1980-01-17 | 644.25            |
| 1980-01-18 | 644.900024        |
| 1980-01-19 | 645.030029        |
| 1980-01-20 | 645.049988        |
| 1980-01-21 | 645.25            |
| 1980-01-22 | 645.090027        |
| 1980-01-23 | 644.849976        |
| 1980-01-24 | 644.599976        |
| 1980-01-25 | 644.349976        |
| 1980-01-26 | 643.97998         |
| 1980-01-27 | 643.599976        |
| 1980-01-28 | 643.849976        |
| 1980-01-29 | 644.0             |
| 1980-01-30 | 644.349976        |
| 1980-01-31 | 644.400024        |
| 1980-02-01 | 644.549988        |
| 1980-02-02 | 644.549988        |
| 1980-02-03 | 644.549988        |
| 1980-02-04 | 644.75            |
| 1980-02-05 | 645.01001         |
| 1980-02-06 | 645.219971        |
| 1980-02-07 | 645.099976        |
| 1980-02-08 | 644.869995        |
| 1980-02-09 | 644.429993        |
| 1980-02-10 | 643.950012        |
| 1980-02-11 | 643.469971        |
| 1980-02-12 | 643.22998         |
| 1980-02-13 | 643.400024        |
| 1980-02-14 | 643.820007        |
| 1980-02-15 | 644.109985        |
| 1980-02-16 | 644.400024        |
| 1980-02-17 | 644.380005        |
| 1980-02-18 | 644.380005        |
| 1980-02-19 | 644.599976        |
| 1980-02-20 | 644.5             |
| 1980-02-21 | 644.5             |
| 1980-02-22 | 644.549988        |
| 1980-02-23 | 644.559998        |
| 1980-02-24 | 644.5             |
| 1980-02-25 | 644.450012        |
| 1980-02-26 | 644.109985        |
| 1980-02-27 | 643.700012        |
| 1980-02-28 | 643.200012        |
| 1980-02-29 | 642.340027        |
| 1980-03-01 | 641.26001         |
| 1980-03-02 | 640.309998        |
| 1980-03-03 | 639.719971        |
| 1980-03-04 | 639.599976        |
| 1980-03-05 | 639.609985        |
| 1980-03-06 | 639.349976        |
| 1980-03-07 | 639.200012        |
| 1980-03-08 | 638.210022        |
| 1980-03-09 | 637.219971        |
| 1980-03-10 | 637.450012        |
| 1980-03-11 | 638.309998        |
| 1980-03-12 | 639.099976        |
| 1980-03-13 | 639.900024        |
| 1980-03-14 | 640.179993        |
| 1980-03-15 | 639.859985        |
| 1980-03-16 | 639.570007        |
| 1980-03-17 | 639.75            |
| 1980-03-18 | 640.049988        |
| 1980-03-19 | 640.130005        |
| 1980-03-20 | 640.400024        |
| 1980-03-21 | 640.700012        |
| 1980-03-22 | 640.47998         |
| 1980-03-23 | 640.210022        |
| 1980-03-24 | 640.599976        |
| 1980-03-25 | 640.900024        |
| 1980-03-26 | 641.25            |
| 1980-03-27 | 641.659973        |
| 1980-03-28 | 641.97998         |
| 1980-03-29 | 641.419983        |
| 1980-03-30 | 640.76001         |
| 1980-03-31 | 640.719971        |
| 1980-04-01 | 640.609985        |
| 1980-04-02 | 640.669983        |
| 1980-04-03 | 641.01001         |
| 1980-04-04 | 641.099976        |
| 1980-04-05 | 640.299988        |
| 1980-04-06 | 639.190002        |
| 1980-04-07 | 639.030029        |
| 1980-04-08 | 639.330017        |
| 1980-04-09 | 639.349976        |
| 1980-04-10 | 639.349976        |
| 1980-04-11 | 639.5             |
| 1980-04-12 | 639.0             |
| 1980-04-13 | 638.419983        |
| 1980-04-14 | 638.450012        |
| 1980-04-15 | 638.599976        |
| 1980-04-16 | 638.580017        |
| 1980-04-17 | 638.52002         |
| 1980-04-18 | 638.549988        |
| 1980-04-19 | 637.349976        |
| 1980-04-20 | 636.5             |
| 1980-04-21 | 636.169983        |
| 1980-04-22 | 636.400024        |
| 1980-04-23 | 636.700012        |
| 1980-04-24 | 637.119995        |
| 1980-04-25 | 637.330017        |
| 1980-04-26 | 636.75            |
| 1980-04-27 | 636.200012        |
| 1980-04-28 | 636.429993        |
| 1980-04-29 | 636.900024        |
| 1980-04-30 | 637.5             |
| 1980-05-01 | 637.950012        |
| 1980-05-02 | 638.559998        |
| 1980-05-03 | 638.47998         |
| 1980-05-04 | 638.179993        |
| 1980-05-05 | 638.679993        |
| 1980-05-06 | 639.429993        |
| 1980-05-07 | 639.909973        |
| 1980-05-08 | 640.400024        |
| 1980-05-09 | 640.75            |
| 1980-05-10 | 640.219971        |
| 1980-05-11 | 639.5             |
| 1980-05-12 | 639.51001         |
| 1980-05-13 | 639.950012        |
| 1980-05-14 | 640.549988        |
| 1980-05-15 | 641.299988        |
| 1980-05-16 | 642.099976        |
| 1980-05-17 | 642.140015        |
| 1980-05-18 | 641.950012        |
| 1980-05-19 | 642.72998         |
| 1980-05-20 | 642.799988        |
| 1980-05-21 | 642.809998        |
| 1980-05-22 | 643.0             |
| 1980-05-23 | 643.77002         |
| 1980-05-24 | 643.950012        |
| 1980-05-25 | 643.789978        |
| 1980-05-26 | 643.75            |
| 1980-05-27 | 644.22998         |
| 1980-05-28 | 644.599976        |
| 1980-05-29 | 645.039978        |
| 1980-05-30 | 645.419983        |
| 1980-05-31 | 645.27002         |
| 1980-06-01 | 644.75            |
| 1980-06-02 | 644.570007        |
| 1980-06-03 | 644.719971        |
| 1980-06-04 | 644.820007        |
| 1980-06-05 | 644.380005        |
| 1980-06-06 | 644.0             |
| 1980-06-07 | 643.200012        |
| 1980-06-08 | 642.679993        |
| 1980-06-09 | 643.219971        |
| 1980-06-10 | 643.530029        |
| 1980-06-11 | 643.799988        |
| 1980-06-12 | 643.599976        |
| 1980-06-13 | 643.440002        |
| 1980-06-14 | 642.75            |
| 1980-06-15 | 642.179993        |
| 1980-06-16 | 642.309998        |
| 1980-06-17 | 642.570007        |
| 1980-06-18 | 642.719971        |
| 1980-06-19 | 642.700012        |
| 1980-06-20 | 642.809998        |
| 1980-06-21 | 642.47998         |
| 1980-06-22 | 642.0             |
| 1980-06-23 | 641.909973        |
| 1980-06-24 | 641.669983        |
| 1980-06-25 | 641.299988        |
| 1980-06-26 | 640.919983        |
| 1980-06-27 | 640.900024        |
| 1980-06-28 | 640.049988        |
| 1980-06-29 | 639.099976        |
| 1980-06-30 | 638.77002         |
| 1980-07-01 | 639.059998        |
| 1980-07-02 | 638.929993        |
| 1980-07-03 | 638.599976        |
| 1980-07-04 | 637.969971        |
| 1980-07-05 | 637.280029        |
| 1980-07-06 | 636.47998         |
| 1980-07-07 | 636.47998         |
| 1980-07-08 | 636.5             |
| 1980-07-09 | 636.469971        |
| 1980-07-10 | 636.950012        |
| 1980-07-11 | 637.26001         |
| 1980-07-12 | 636.549988        |
| 1980-07-13 | 635.72998         |
| 1980-07-14 | 635.590027        |
| 1980-07-15 | 635.450012        |
| 1980-07-16 | 635.5             |
| 1980-07-17 | 635.650024        |
| 1980-07-18 | 635.809998        |
| 1980-07-19 | 635.320007        |
| 1980-07-20 | 634.669983        |
| 1980-07-21 | 634.799988        |
| 1980-07-22 | 635.299988        |
| 1980-07-23 | 635.700012        |
| 1980-07-24 | 636.169983        |
| 1980-07-25 | 636.469971        |
| 1980-07-26 | 636.320007        |
| 1980-07-27 | 635.880005        |
| 1980-07-28 | 636.080017        |
| 1980-07-29 | 636.549988        |
| 1980-07-30 | 637.27002         |
| 1980-07-31 | 637.780029        |
| 1980-08-01 | 638.219971        |
| 1980-08-02 | 637.830017        |
| 1980-08-03 | 637.429993        |
| 1980-08-04 | 637.599976        |
| 1980-08-05 | 637.830017        |
| 1980-08-06 | 638.119995        |
| 1980-08-07 | 638.52002         |
| 1980-08-08 | 638.669983        |
| 1980-08-09 | 638.179993        |
| 1980-08-10 | 637.73999         |
| 1980-08-11 | 637.77002         |
| 1980-08-12 | 638.02002         |
| 1980-08-13 | 638.280029        |
| 1980-08-14 | 638.5             |
| 1980-08-15 | 638.659973        |
| 1980-08-16 | 638.080017        |
| 1980-08-17 | 637.539978        |
| 1980-08-18 | 637.440002        |
| 1980-08-19 | 637.679993        |
| 1980-08-20 | 637.650024        |
| 1980-08-21 | 638.0             |
| 1980-08-22 | 638.159973        |
| 1980-08-23 | 638.200012        |
| 1980-08-24 | 638.169983        |
| 1980-08-25 | 638.5             |
| 1980-08-26 | 638.22998         |
| 1980-08-27 | 637.840027        |
| 1980-08-28 | 637.450012        |
| 1980-08-29 | 637.52002         |
| 1980-08-30 | 637.130005        |
| 1980-08-31 | 636.809998        |
| 1980-09-01 | 636.570007        |
| 1980-09-02 | 636.900024        |
| 1980-09-03 | 636.710022        |
| 1980-09-04 | 637.419983        |
| 1980-09-05 | 637.700012        |
| 1980-09-06 | 637.099976        |
| 1980-09-07 | 636.650024        |
| 1980-09-08 | 636.52002         |
| 1980-09-09 | 636.400024        |
| 1980-09-10 | 636.280029        |
| 1980-09-11 | 636.179993        |
| 1980-09-12 | 636.210022        |
| 1980-09-13 | 635.419983        |
| 1980-09-14 | 634.799988        |
| 1980-09-15 | 634.719971        |
| 1980-09-16 | 634.799988        |
| 1980-09-17 | 635.080017        |
| 1980-09-18 | 635.039978        |
| 1980-09-19 | 634.929993        |
| 1980-09-20 | 634.340027        |
| 1980-09-21 | 633.849976        |
| 1980-09-22 | 633.869995        |
| 1980-09-23 | 633.76001         |
| 1980-09-24 | 633.799988        |
| 1980-09-25 | 633.900024        |
| 1980-09-26 | 633.820007        |
| 1980-09-27 | 633.299988        |
| 1980-09-28 | 632.820007        |
| 1980-09-29 | 633.119995        |
| 1980-09-30 | 633.400024        |
| 1980-10-01 | 633.400024        |
| 1980-10-02 | 633.5             |
| 1980-10-03 | 633.72998         |
| 1980-10-04 | 633.75            |
| 1980-10-05 | 633.419983        |
| 1980-10-06 | 633.400024        |
| 1980-10-07 | 633.900024        |
| 1980-10-08 | 634.200012        |
| 1980-10-09 | 634.400024        |
| 1980-10-10 | 634.76001         |
| 1980-10-11 | 634.340027        |
| 1980-10-12 | 634.0             |
| 1980-10-13 | 633.859985        |
| 1980-10-14 | 634.039978        |
| 1980-10-15 | 634.25            |
| 1980-10-16 | 634.369995        |
| 1980-10-17 | 634.76001         |
| 1980-10-18 | 634.22998         |
| 1980-10-19 | 633.820007        |
| 1980-10-20 | 633.859985        |
| 1980-10-21 | 634.140015        |
| 1980-10-22 | 634.289978        |
| 1980-10-23 | 634.599976        |
| 1980-10-24 | 634.799988        |
| 1980-10-25 | 634.25            |
| 1980-10-26 | 633.830017        |
| 1980-10-27 | 634.150024        |
| 1980-10-28 | 634.159973        |
| 1980-10-29 | 634.330017        |
| 1980-10-30 | 634.799988        |
| 1980-10-31 | 635.630005        |
| 1980-11-01 | 635.400024        |
| 1980-11-02 | 635.150024        |
| 1980-11-03 | 635.099976        |
| 1980-11-04 | 635.150024        |
| 1980-11-05 | 635.200012        |
| 1980-11-06 | 635.549988        |
| 1980-11-07 | 636.070007        |
| 1980-11-08 | 635.869995        |
| 1980-11-09 | 635.5             |
| 1980-11-10 | 635.830017        |
| 1980-11-11 | 636.140015        |
| 1980-11-12 | 636.619995        |
| 1980-11-13 | 637.049988        |
| 1980-11-14 | 637.419983        |
| 1980-11-15 | 636.969971        |
| 1980-11-16 | 636.27002         |
| 1980-11-17 | 636.52002         |
| 1980-11-18 | 636.849976        |
| 1980-11-19 | 637.169983        |
| 1980-11-20 | 637.419983        |
| 1980-11-21 | 637.869995        |
| 1980-11-22 | 637.580017        |
| 1980-11-23 | 637.280029        |
| 1980-11-24 | 637.409973        |
| 1980-11-25 | 637.25            |
| 1980-11-26 | 637.599976        |
| 1980-11-27 | 637.0             |
| 1980-11-28 | 636.700012        |
| 1980-11-29 | 636.099976        |
| 1980-11-30 | 635.650024        |
| 1980-12-01 | 636.0             |
| 1980-12-02 | 636.320007        |
| 1980-12-03 | 636.650024        |
| 1980-12-04 | 636.969971        |
| 1980-12-05 | 637.359985        |
| 1980-12-06 | 637.070007        |
| 1980-12-07 | 636.799988        |
| 1980-12-08 | 637.080017        |
| 1980-12-09 | 637.590027        |
| 1980-12-10 | 638.039978        |
| 1980-12-11 | 638.530029        |
| 1980-12-12 | 638.73999         |
| 1980-12-13 | 638.539978        |
| 1980-12-14 | 638.25            |
| 1980-12-15 | 638.349976        |
| 1980-12-16 | 638.469971        |
| 1980-12-17 | 638.700012        |
| 1980-12-18 | 639.030029        |
| 1980-12-19 | 639.450012        |
| 1980-12-20 | 639.380005        |
| 1980-12-21 | 639.179993        |
| 1980-12-22 | 639.559998        |
| 1980-12-23 | 639.75            |
| 1980-12-24 | 639.349976        |
| 1980-12-25 | 639.099976        |
| 1980-12-26 | 639.0             |
| 1980-12-27 | 638.650024        |
| 1980-12-28 | 638.349976        |
| 1980-12-29 | 638.580017        |
| 1980-12-30 | 638.929993        |
| 1980-12-31 | 639.179993        |
| 1981-01-01 | 638.919983        |
| 1981-01-02 | 638.909973        |
| 1981-01-03 | 638.719971        |
| 1981-01-04 | 638.429993        |
| 1981-01-05 | 639.01001         |
| 1981-01-06 | 639.099976        |
| 1981-01-07 | 639.5             |
| 1981-01-08 | 639.950012        |
| 1981-01-09 | 640.26001         |
| 1981-01-10 | 639.72998         |
| 1981-01-11 | 639.219971        |
| 1981-01-12 | 639.359985        |
| 1981-01-13 | 639.840027        |
| 1981-01-14 | 640.400024        |
| 1981-01-15 | 641.0             |
| 1981-01-16 | 641.429993        |
| 1981-01-17 | 641.5             |
| 1981-01-18 | 641.23999         |
| 1981-01-19 | 641.47998         |
| 1981-01-20 | 641.700012        |
| 1981-01-21 | 642.049988        |
| 1981-01-22 | 642.599976        |
| 1981-01-23 | 642.700012        |
| 1981-01-24 | 642.700012        |
| 1981-01-25 | 642.450012        |
| 1981-01-26 | 642.429993        |
| 1981-01-27 | 642.5             |
| 1981-01-28 | 642.650024        |
| 1981-01-29 | 642.780029        |
| 1981-01-30 | 642.98999         |
| 1981-01-31 | 642.969971        |
| 1981-02-01 | 642.900024        |
| 1981-02-02 | 643.150024        |
| 1981-02-03 | 643.380005        |
| 1981-02-04 | 643.429993        |
| 1981-02-05 | 643.77002         |
| 1981-02-06 | 643.880005        |
| 1981-02-07 | 643.429993        |
| 1981-02-08 | 643.359985        |
| 1981-02-09 | 643.429993        |
| 1981-02-10 | 643.840027        |
| 1981-02-11 | 644.340027        |
| 1981-02-12 | 644.580017        |
| 1981-02-13 | 644.799988        |
| 1981-02-14 | 644.619995        |
| 1981-02-15 | 644.380005        |
| 1981-02-16 | 644.140015        |
| 1981-02-17 | 644.200012        |
| 1981-02-18 | 644.5             |
| 1981-02-19 | 644.719971        |
| 1981-02-20 | 644.900024        |
| 1981-02-21 | 644.5             |
| 1981-02-22 | 643.950012        |
| 1981-02-23 | 643.619995        |
| 1981-02-24 | 643.659973        |
| 1981-02-25 | 643.559998        |
| 1981-02-26 | 643.570007        |
| 1981-02-27 | 643.72998         |
| 1981-02-28 | 643.27002         |
| 1981-03-01 | 643.059998        |
| 1981-03-02 | 643.830017        |
| 1981-03-03 | 644.22998         |
| 1981-03-04 | 644.530029        |
| 1981-03-05 | 644.950012        |
| 1981-03-06 | 645.099976        |
| 1981-03-07 | 644.869995        |
| 1981-03-08 | 644.48999         |
| 1981-03-09 | 644.289978        |
| 1981-03-10 | 644.130005        |
| 1981-03-11 | 644.039978        |
| 1981-03-12 | 643.97998         |
| 1981-03-13 | 644.0             |
| 1981-03-14 | 643.570007        |
| 1981-03-15 | 643.059998        |
| 1981-03-16 | 643.080017        |
| 1981-03-17 | 643.059998        |
| 1981-03-18 | 643.0             |
| 1981-03-19 | 643.02002         |
| 1981-03-20 | 643.200012        |
| 1981-03-21 | 642.859985        |
| 1981-03-22 | 642.23999         |
| 1981-03-23 | 642.320007        |
| 1981-03-24 | 642.299988        |
| 1981-03-25 | 642.299988        |
| 1981-03-26 | 642.409973        |
| 1981-03-27 | 642.719971        |
| 1981-03-28 | 642.75            |
| 1981-03-29 | 642.369995        |
| 1981-03-30 | 642.72998         |
| 1981-03-31 | 643.219971        |
| 1981-04-01 | 643.359985        |
| 1981-04-02 | 643.690002        |
| 1981-04-03 | 644.130005        |
| 1981-04-04 | 643.609985        |
| 1981-04-05 | 643.150024        |
| 1981-04-06 | 643.359985        |
| 1981-04-07 | 643.380005        |
| 1981-04-08 | 643.580017        |
| 1981-04-09 | 643.940002        |
| 1981-04-10 | 644.049988        |
| 1981-04-11 | 643.51001         |
| 1981-04-12 | 643.0             |
| 1981-04-13 | 643.049988        |
| 1981-04-14 | 643.119995        |
| 1981-04-15 | 643.150024        |
| 1981-04-16 | 643.099976        |
| 1981-04-17 | 643.049988        |
| 1981-04-18 | 642.549988        |
| 1981-04-19 | 641.869995        |
| 1981-04-20 | 642.039978        |
| 1981-04-21 | 642.369995        |
| 1981-04-22 | 642.799988        |
| 1981-04-23 | 643.130005        |
| 1981-04-24 | 643.460022        |
| 1981-04-25 | 643.070007        |
| 1981-04-26 | 642.75            |
| 1981-04-27 | 642.98999         |
| 1981-04-28 | 643.210022        |
| 1981-04-29 | 643.440002        |
| 1981-04-30 | 643.900024        |
| 1981-05-01 | 644.200012        |
| 1981-05-02 | 643.820007        |
| 1981-05-03 | 643.580017        |
| 1981-05-04 | 643.830017        |
| 1981-05-05 | 644.27002         |
| 1981-05-06 | 644.429993        |
| 1981-05-07 | 644.469971        |
| 1981-05-08 | 644.599976        |
| 1981-05-09 | 644.26001         |
| 1981-05-10 | 644.039978        |
| 1981-05-11 | 644.27002         |
| 1981-05-12 | 644.309998        |
| 1981-05-13 | 644.630005        |
| 1981-05-14 | 644.650024        |
| 1981-05-15 | 644.630005        |
| 1981-05-16 | 644.289978        |
| 1981-05-17 | 643.849976        |
| 1981-05-18 | 644.200012        |
| 1981-05-19 | 644.590027        |
| 1981-05-20 | 645.0             |
| 1981-05-21 | 645.130005        |
| 1981-05-22 | 645.349976        |
| 1981-05-23 | 644.969971        |
| 1981-05-24 | 644.559998        |
| 1981-05-25 | 644.200012        |
| 1981-05-26 | 644.700012        |
| 1981-05-27 | 645.299988        |
| 1981-05-28 | 645.669983        |
| 1981-05-29 | 645.890015        |
| 1981-05-30 | 645.710022        |
| 1981-05-31 | 645.52002         |
| 1981-06-01 | 645.619995        |
| 1981-06-02 | 645.47998         |
| 1981-06-03 | 645.429993        |
| 1981-06-04 | 645.659973        |
| 1981-06-05 | 645.650024        |
| 1981-06-06 | 645.200012        |
| 1981-06-07 | 644.650024        |
| 1981-06-08 | 644.369995        |
| 1981-06-09 | 644.219971        |
| 1981-06-10 | 643.799988        |
| 1981-06-11 | 643.400024        |
| 1981-06-12 | 642.919983        |
| 1981-06-13 | 642.299988        |
| 1981-06-14 | 641.799988        |
| 1981-06-15 | 641.799988        |
| 1981-06-16 | 641.919983        |
| 1981-06-17 | 642.0             |
| 1981-06-18 | 642.090027        |
| 1981-06-19 | 642.049988        |
| 1981-06-20 | 641.780029        |
| 1981-06-21 | 641.179993        |
| 1981-06-22 | 641.109985        |
| 1981-06-23 | 641.0             |
| 1981-06-24 | 641.200012        |
| 1981-06-25 | 641.330017        |
| 1981-06-26 | 641.47998         |
| 1981-06-27 | 641.0             |
| 1981-06-28 | 640.320007        |
| 1981-06-29 | 640.400024        |
| 1981-06-30 | 640.700012        |
| 1981-07-01 | 641.27002         |
| 1981-07-02 | 641.469971        |
| 1981-07-03 | 641.429993        |
| 1981-07-04 | 641.030029        |
| 1981-07-05 | 640.48999         |
| 1981-07-06 | 640.549988        |
| 1981-07-07 | 640.580017        |
| 1981-07-08 | 640.450012        |
| 1981-07-09 | 640.5             |
| 1981-07-10 | 640.469971        |
| 1981-07-11 | 639.919983        |
| 1981-07-12 | 639.440002        |
| 1981-07-13 | 639.200012        |
| 1981-07-14 | 639.049988        |
| 1981-07-15 | 638.849976        |
| 1981-07-16 | 638.419983        |
| 1981-07-17 | 638.150024        |
| 1981-07-18 | 637.5             |
| 1981-07-19 | 636.830017        |
| 1981-07-20 | 636.700012        |
| 1981-07-21 | 636.669983        |
| 1981-07-22 | 636.5             |
| 1981-07-23 | 636.450012        |
| 1981-07-24 | 636.26001         |
| 1981-07-25 | 635.799988        |
| 1981-07-26 | 635.030029        |
| 1981-07-27 | 634.549988        |
| 1981-07-28 | 634.799988        |
| 1981-07-29 | 634.97998         |
| 1981-07-30 | 635.0             |
| 1981-07-31 | 634.52002         |
| 1981-08-01 | 633.690002        |
| 1981-08-02 | 633.0             |
| 1981-08-03 | 632.75            |
| 1981-08-04 | 632.5             |
| 1981-08-05 | 632.299988        |
| 1981-08-06 | 632.409973        |
| 1981-08-07 | 632.25            |
| 1981-08-08 | 631.650024        |
| 1981-08-09 | 631.25            |
| 1981-08-10 | 631.299988        |
| 1981-08-11 | 631.25            |
| 1981-08-12 | 631.869995        |
| 1981-08-13 | 632.450012        |
| 1981-08-14 | 632.580017        |
| 1981-08-15 | 632.650024        |
| 1981-08-16 | 632.299988        |
| 1981-08-17 | 632.75            |
| 1981-08-18 | 632.849976        |
| 1981-08-19 | 633.0             |
| 1981-08-20 | 633.25            |
| 1981-08-21 | 633.469971        |
| 1981-08-22 | 633.200012        |
| 1981-08-23 | 632.890015        |
| 1981-08-24 | 632.700012        |
| 1981-08-25 | 632.869995        |
| 1981-08-26 | 633.150024        |
| 1981-08-27 | 633.5             |
| 1981-08-28 | 633.450012        |
| 1981-08-29 | 633.280029        |
| 1981-08-30 | 632.859985        |
| 1981-08-31 | 632.969971        |
| 1981-09-01 | 633.049988        |
| 1981-09-02 | 633.150024        |
| 1981-09-03 | 633.630005        |
| 1981-09-04 | 633.950012        |
| 1981-09-05 | 633.590027        |
| 1981-09-06 | 633.400024        |
| 1981-09-07 | 632.900024        |
| 1981-09-08 | 633.330017        |
| 1981-09-09 | 633.75            |
| 1981-09-10 | 634.200012        |
| 1981-09-11 | 634.679993        |
| 1981-09-12 | 634.299988        |
| 1981-09-13 | 633.849976        |
| 1981-09-14 | 633.880005        |
| 1981-09-15 | 634.150024        |
| 1981-09-16 | 634.5             |
| 1981-09-17 | 634.599976        |
| 1981-09-18 | 634.849976        |
| 1981-09-19 | 634.75            |
| 1981-09-20 | 634.25            |
| 1981-09-21 | 633.849976        |
| 1981-09-22 | 633.799988        |
| 1981-09-23 | 633.900024        |
| 1981-09-24 | 634.099976        |
| 1981-09-25 | 633.960022        |
| 1981-09-26 | 633.679993        |
| 1981-09-27 | 633.309998        |
| 1981-09-28 | 633.47998         |
| 1981-09-29 | 633.72998         |
| 1981-09-30 | 634.140015        |
| 1981-10-01 | 634.580017        |
| 1981-10-02 | 634.700012        |
| 1981-10-03 | 634.419983        |
| 1981-10-04 | 634.049988        |
| 1981-10-05 | 634.700012        |
| 1981-10-06 | 635.099976        |
| 1981-10-07 | 635.75            |
| 1981-10-08 | 636.049988        |
| 1981-10-09 | 636.0             |
| 1981-10-10 | 635.570007        |
| 1981-10-11 | 635.099976        |
| 1981-10-12 | 634.960022        |
| 1981-10-13 | 634.799988        |
| 1981-10-14 | 634.799988        |
| 1981-10-15 | 635.049988        |
| 1981-10-16 | 634.950012        |
| 1981-10-17 | 634.580017        |
| 1981-10-18 | 634.330017        |
| 1981-10-19 | 634.469971        |
| 1981-10-20 | 634.650024        |
| 1981-10-21 | 634.599976        |
| 1981-10-22 | 634.559998        |
| 1981-10-23 | 634.299988        |
| 1981-10-24 | 634.119995        |
| 1981-10-25 | 633.830017        |
| 1981-10-26 | 633.640015        |
| 1981-10-27 | 633.530029        |
| 1981-10-28 | 633.73999         |
| 1981-10-29 | 633.830017        |
| 1981-10-30 | 633.900024        |
| 1981-10-31 | 633.700012        |
| 1981-11-01 | 633.349976        |
| 1981-11-02 | 633.119995        |
| 1981-11-03 | 633.280029        |
| 1981-11-04 | 633.400024        |
| 1981-11-05 | 633.549988        |
| 1981-11-06 | 633.619995        |
| 1981-11-07 | 633.429993        |
| 1981-11-08 | 633.299988        |
| 1981-11-09 | 633.400024        |
| 1981-11-10 | 633.47998         |
| 1981-11-11 | 633.580017        |
| 1981-11-12 | 633.820007        |
| 1981-11-13 | 633.880005        |
| 1981-11-14 | 633.599976        |
| 1981-11-15 | 633.330017        |
| 1981-11-16 | 633.47998         |
| 1981-11-17 | 633.599976        |
| 1981-11-18 | 634.049988        |
| 1981-11-19 | 634.599976        |
| 1981-11-20 | 634.950012        |
| 1981-11-21 | 634.73999         |
| 1981-11-22 | 634.539978        |
| 1981-11-23 | 634.900024        |
| 1981-11-24 | 635.330017        |
| 1981-11-25 | 635.799988        |
| 1981-11-26 | 635.690002        |
| 1981-11-27 | 635.940002        |
| 1981-11-28 | 635.840027        |
| 1981-11-29 | 635.940002        |
| 1981-11-30 | 636.51001         |
| 1981-12-01 | 636.849976        |
| 1981-12-02 | 637.0             |
| 1981-12-03 | 637.049988        |
| 1981-12-04 | 637.150024        |
| 1981-12-05 | 637.099976        |
| 1981-12-06 | 637.0             |
| 1981-12-07 | 637.109985        |
| 1981-12-08 | 637.469971        |
| 1981-12-09 | 637.570007        |
| 1981-12-10 | 637.75            |
| 1981-12-11 | 637.859985        |
| 1981-12-12 | 637.799988        |
| 1981-12-13 | 637.75            |
| 1981-12-14 | 637.919983        |
| 1981-12-15 | 638.109985        |
| 1981-12-16 | 638.299988        |
| 1981-12-17 | 638.700012        |
| 1981-12-18 | 639.25            |
| 1981-12-19 | 639.450012        |
| 1981-12-20 | 639.169983        |
| 1981-12-21 | 639.299988        |
| 1981-12-22 | 639.26001         |
| 1981-12-23 | 639.190002        |
| 1981-12-24 | 639.099976        |
| 1981-12-25 | 638.960022        |
| 1981-12-26 | 638.630005        |
| 1981-12-27 | 638.450012        |
| 1981-12-28 | 638.51001         |
| 1981-12-29 | 638.419983        |
| 1981-12-30 | 638.52002         |
| 1981-12-31 | 638.5             |
| 1982-01-01 | 638.400024        |
| 1982-01-02 | 638.51001         |
| 1982-01-03 | 638.409973        |
| 1982-01-04 | 638.460022        |
| 1982-01-05 | 638.679993        |
| 1982-01-06 | 638.840027        |
| 1982-01-07 | 639.469971        |
| 1982-01-08 | 639.469971        |
| 1982-01-09 | 639.25            |
| 1982-01-10 | 639.099976        |
| 1982-01-11 | 639.22998         |
| 1982-01-12 | 639.719971        |
| 1982-01-13 | 640.26001         |
| 1982-01-14 | 640.5             |
| 1982-01-15 | 640.559998        |
| 1982-01-16 | 640.27002         |
| 1982-01-17 | 640.159973        |
| 1982-01-18 | 640.27002         |
| 1982-01-19 | 640.469971        |
| 1982-01-20 | 640.710022        |
| 1982-01-21 | 641.190002        |
| 1982-01-22 | 641.299988        |
| 1982-01-23 | 641.190002        |
| 1982-01-24 | 640.799988        |
| 1982-01-25 | 640.549988        |
| 1982-01-26 | 640.549988        |
| 1982-01-27 | 640.599976        |
| 1982-01-28 | 640.830017        |
| 1982-01-29 | 641.25            |
| 1982-01-30 | 641.140015        |
| 1982-01-31 | 640.929993        |
| 1982-02-01 | 640.929993        |
| 1982-02-02 | 640.880005        |
| 1982-02-03 | 640.98999         |
| 1982-02-04 | 641.159973        |
| 1982-02-05 | 641.359985        |
| 1982-02-06 | 641.049988        |
| 1982-02-07 | 640.700012        |
| 1982-02-08 | 640.75            |
| 1982-02-09 | 641.090027        |
| 1982-02-10 | 641.73999         |
| 1982-02-11 | 641.890015        |
| 1982-02-12 | 642.289978        |
| 1982-02-13 | 642.289978        |
| 1982-02-14 | 642.22998         |
| 1982-02-15 | 642.299988        |
| 1982-02-16 | 642.299988        |
| 1982-02-17 | 642.349976        |
| 1982-02-18 | 642.5             |
| 1982-02-19 | 642.630005        |
| 1982-02-20 | 642.320007        |
| 1982-02-21 | 641.859985        |
| 1982-02-22 | 641.549988        |
| 1982-02-23 | 641.309998        |
| 1982-02-24 | 641.090027        |
| 1982-02-25 | 641.219971        |
| 1982-02-26 | 641.280029        |
| 1982-02-27 | 640.97998         |
| 1982-02-28 | 640.419983        |
| 1982-03-01 | 640.549988        |
| 1982-03-02 | 640.859985        |
| 1982-03-03 | 641.400024        |
| 1982-03-04 | 641.830017        |
| 1982-03-05 | 642.150024        |
| 1982-03-06 | 642.039978        |
| 1982-03-07 | 641.909973        |
| 1982-03-08 | 642.169983        |
| 1982-03-09 | 642.280029        |
| 1982-03-10 | 642.419983        |
| 1982-03-11 | 642.51001         |
| 1982-03-12 | 642.73999         |
| 1982-03-13 | 643.090027        |
| 1982-03-14 | 643.080017        |
| 1982-03-15 | 643.940002        |
| 1982-03-16 | 644.700012        |
| 1982-03-17 | 644.75            |
| 1982-03-18 | 644.690002        |
| 1982-03-19 | 644.119995        |
| 1982-03-20 | 643.280029        |
| 1982-03-21 | 642.75            |
| 1982-03-22 | 642.190002        |
| 1982-03-23 | 642.070007        |
| 1982-03-24 | 642.179993        |
| 1982-03-25 | 642.27002         |
| 1982-03-26 | 642.47998         |
| 1982-03-27 | 642.140015        |
| 1982-03-28 | 642.159973        |
| 1982-03-29 | 642.140015        |
| 1982-03-30 | 642.150024        |
| 1982-03-31 | 642.059998        |
| 1982-04-01 | 642.200012        |
| 1982-04-02 | 642.460022        |
| 1982-04-03 | 641.940002        |
| 1982-04-04 | 641.830017        |
| 1982-04-05 | 641.630005        |
| 1982-04-06 | 641.659973        |
| 1982-04-07 | 641.950012        |
| 1982-04-08 | 642.390015        |
| 1982-04-09 | 642.460022        |
| 1982-04-10 | 642.390015        |
| 1982-04-11 | 642.909973        |
| 1982-04-12 | 642.940002        |
| 1982-04-13 | 642.97998         |
| 1982-04-14 | 642.940002        |
| 1982-04-15 | 642.919983        |
| 1982-04-16 | 643.25            |
| 1982-04-17 | 642.950012        |
| 1982-04-18 | 642.73999         |
| 1982-04-19 | 642.830017        |
| 1982-04-20 | 642.98999         |
| 1982-04-21 | 643.150024        |
| 1982-04-22 | 643.48999         |
| 1982-04-23 | 643.549988        |
| 1982-04-24 | 643.130005        |
| 1982-04-25 | 642.880005        |
| 1982-04-26 | 642.75            |
| 1982-04-27 | 643.119995        |
| 1982-04-28 | 643.460022        |
| 1982-04-29 | 643.72998         |
| 1982-04-30 | 643.76001         |
| 1982-05-01 | 643.469971        |
| 1982-05-02 | 643.320007        |
| 1982-05-03 | 643.25            |
| 1982-05-04 | 643.02002         |
| 1982-05-05 | 643.320007        |
| 1982-05-06 | 643.630005        |
| 1982-05-07 | 643.72998         |
| 1982-05-08 | 643.52002         |
| 1982-05-09 | 643.200012        |
| 1982-05-10 | 643.26001         |
| 1982-05-11 | 643.559998        |
| 1982-05-12 | 644.119995        |
| 1982-05-13 | 644.700012        |
| 1982-05-14 | 645.309998        |
| 1982-05-15 | 645.369995        |
| 1982-05-16 | 645.429993        |
| 1982-05-17 | 645.51001         |
| 1982-05-18 | 645.440002        |
| 1982-05-19 | 645.690002        |
| 1982-05-20 | 646.130005        |
| 1982-05-21 | 646.22998         |
| 1982-05-22 | 645.940002        |
| 1982-05-23 | 645.719971        |
| 1982-05-24 | 645.820007        |
| 1982-05-25 | 646.099976        |
| 1982-05-26 | 646.5             |
| 1982-05-27 | 646.419983        |
| 1982-05-28 | 646.869995        |
| 1982-05-29 | 646.659973        |
| 1982-05-30 | 646.190002        |
| 1982-05-31 | 646.0             |
| 1982-06-01 | 645.830017        |
| 1982-06-02 | 645.630005        |
| 1982-06-03 | 645.450012        |
| 1982-06-04 | 645.419983        |
| 1982-06-05 | 645.039978        |
| 1982-06-06 | 644.75            |
| 1982-06-07 | 644.440002        |
| 1982-06-08 | 644.5             |
| 1982-06-09 | 644.630005        |
| 1982-06-10 | 644.640015        |
| 1982-06-11 | 644.440002        |
| 1982-06-12 | 643.869995        |
| 1982-06-13 | 643.429993        |
| 1982-06-14 | 643.200012        |
| 1982-06-15 | 643.280029        |
| 1982-06-16 | 643.5             |
| 1982-06-17 | 643.570007        |
| 1982-06-18 | 643.650024        |
| 1982-06-19 | 643.140015        |
| 1982-06-20 | 642.75            |
| 1982-06-21 | 642.690002        |
| 1982-06-22 | 642.76001         |
| 1982-06-23 | 642.960022        |
| 1982-06-24 | 642.969971        |
| 1982-06-25 | 642.780029        |
| 1982-06-26 | 642.48999         |
| 1982-06-27 | 641.900024        |
| 1982-06-28 | 641.75            |
| 1982-06-29 | 641.690002        |
| 1982-06-30 | 641.900024        |
| 1982-07-01 | 641.809998        |
| 1982-07-02 | 641.590027        |
| 1982-07-03 | 641.049988        |
| 1982-07-04 | 640.630005        |
| 1982-07-05 | 640.219971        |
| 1982-07-06 | 639.960022        |
| 1982-07-07 | 640.159973        |
| 1982-07-08 | 640.140015        |
| 1982-07-09 | 640.109985        |
| 1982-07-10 | 639.630005        |
| 1982-07-11 | 639.390015        |
| 1982-07-12 | 639.320007        |
| 1982-07-13 | 639.289978        |
| 1982-07-14 | 639.390015        |
| 1982-07-15 | 639.309998        |
| 1982-07-16 | 639.25            |
| 1982-07-17 | 638.559998        |
| 1982-07-18 | 638.26001         |
| 1982-07-19 | 638.200012        |
| 1982-07-20 | 638.090027        |
| 1982-07-21 | 638.039978        |
| 1982-07-22 | 637.840027        |
| 1982-07-23 | 637.48999         |
| 1982-07-24 | 637.02002         |
| 1982-07-25 | 636.640015        |
| 1982-07-26 | 636.51001         |
| 1982-07-27 | 636.440002        |
| 1982-07-28 | 636.5             |
| 1982-07-29 | 636.469971        |
| 1982-07-30 | 636.630005        |
| 1982-07-31 | 636.280029        |
| 1982-08-01 | 635.849976        |
| 1982-08-02 | 635.75            |
| 1982-08-03 | 635.900024        |
| 1982-08-04 | 635.900024        |
| 1982-08-05 | 636.059998        |
| 1982-08-06 | 635.719971        |
| 1982-08-07 | 635.25            |
| 1982-08-08 | 634.780029        |
| 1982-08-09 | 634.679993        |
| 1982-08-10 | 634.690002        |
| 1982-08-11 | 634.51001         |
| 1982-08-12 | 634.51001         |
| 1982-08-13 | 634.390015        |
| 1982-08-14 | 634.25            |
| 1982-08-15 | 634.190002        |
| 1982-08-16 | 634.450012        |
| 1982-08-17 | 634.650024        |
| 1982-08-18 | 635.119995        |
| 1982-08-19 | 635.76            |
| 1982-08-20 | 636.23999         |
| 1982-08-21 | 636.159973        |
| 1982-08-22 | 635.909973        |
| 1982-08-23 | 635.73999         |
| 1982-08-24 | 635.73999         |
| 1982-08-25 | 636.5             |
| 1982-08-26 | 637.099976        |
| 1982-08-27 | 637.460022        |
| 1982-08-28 | 637.289978        |
| 1982-08-29 | 637.190002        |
| 1982-08-30 | 637.559998        |
| 1982-08-31 | 637.98999         |
| 1982-09-01 | 638.390015        |
| 1982-09-02 | 638.789978        |
| 1982-09-03 | 638.869995        |
| 1982-09-04 | 638.570007        |
| 1982-09-05 | 638.25            |
| 1982-09-06 | 637.690002        |
| 1982-09-07 | 637.419983        |
| 1982-09-08 | 637.460022        |
| 1982-09-09 | 637.700012        |
| 1982-09-10 | 637.859985        |
| 1982-09-11 | 637.559998        |
| 1982-09-12 | 637.390015        |
| 1982-09-13 | 637.059998        |
| 1982-09-14 | 636.900024        |
| 1982-09-15 | 636.75            |
| 1982-09-16 | 636.690002        |
| 1982-09-17 | 636.340027        |
| 1982-09-18 | 635.940002        |
| 1982-09-19 | 635.76001         |
| 1982-09-20 | 635.650024        |
| 1982-09-21 | 635.619995        |
| 1982-09-22 | 636.23999         |
| 1982-09-23 | 636.369995        |
| 1982-09-24 | 635.73999         |
| 1982-09-25 | 635.47998         |
| 1982-09-26 | 635.039978        |
| 1982-09-27 | 634.359985        |
| 1982-09-28 | 633.690002        |
| 1982-09-29 | 633.140015        |
| 1982-09-30 | 632.679993        |
| 1982-10-01 | 632.400024        |
| 1982-10-02 | 631.890015        |
| 1982-10-03 | 631.799988        |
| 1982-10-04 | 631.619995        |
| 1982-10-05 | 631.51001         |
| 1982-10-06 | 631.380005        |
| 1982-10-07 | 631.419983        |
| 1982-10-08 | 631.23999         |
| 1982-10-09 | 631.049988        |
| 1982-10-10 | 630.76001         |
| 1982-10-11 | 630.73999         |
| 1982-10-12 | 630.5             |
| 1982-10-13 | 630.429993        |
| 1982-10-14 | 630.429993        |
| 1982-10-15 | 630.47998         |
| 1982-10-16 | 630.400024        |
| 1982-10-17 | 630.419983        |
| 1982-10-18 | 630.51001         |
| 1982-10-19 | 630.590027        |
| 1982-10-20 | 630.659973        |
| 1982-10-21 | 630.700012        |
| 1982-10-22 | 630.47998         |
| 1982-10-23 | 630.320007        |
| 1982-10-24 | 630.26001         |
| 1982-10-25 | 630.200012        |
| 1982-10-26 | 630.539978        |
| 1982-10-27 | 630.679993        |
| 1982-10-28 | 631.119995        |
| 1982-10-29 | 631.359985        |
| 1982-10-30 | 631.690002        |
| 1982-10-31 | 631.73999         |
| 1982-11-01 | 631.960022        |
| 1982-11-02 | 632.210022        |
| 1982-11-03 | 632.440002        |
| 1982-11-04 | 632.809998        |
| 1982-11-05 | 632.940002        |
| 1982-11-06 | 633.0             |
| 1982-11-07 | 633.049988        |
| 1982-11-08 | 633.280029        |
| 1982-11-09 | 633.650024        |
| 1982-11-10 | 634.01001         |
| 1982-11-11 | 634.400024        |
| 1982-11-12 | 634.75            |
| 1982-11-13 | 634.77002         |
| 1982-11-14 | 634.880005        |
| 1982-11-15 | 635.030029        |
| 1982-11-16 | 634.960022        |
| 1982-11-17 | 634.960022        |
| 1982-11-18 | 635.090027        |
| 1982-11-19 | 635.169983        |
| 1982-11-20 | 635.070007        |
| 1982-11-21 | 635.030029        |
| 1982-11-22 | 635.059998        |
| 1982-11-23 | 635.190002        |
| 1982-11-24 | 635.26001         |
| 1982-11-25 | 635.309998        |
| 1982-11-26 | 635.349976        |
| 1982-11-27 | 635.440002        |
| 1982-11-28 | 635.450012        |
| 1982-11-29 | 635.619995        |
| 1982-11-30 | 635.869995        |
| 1982-12-01 | 636.26001         |
| 1982-12-02 | 636.559998        |
| 1982-12-03 | 636.690002        |
| 1982-12-04 | 636.549988        |
| 1982-12-05 | 636.51001         |
| 1982-12-06 | 636.559998        |
| 1982-12-07 | 636.900024        |
| 1982-12-08 | 636.97998         |
| 1982-12-09 | 637.289978        |
| 1982-12-10 | 637.47998         |
| 1982-12-11 | 637.630005        |
| 1982-12-12 | 637.679993        |
| 1982-12-13 | 637.940002        |
| 1982-12-14 | 638.159973        |
| 1982-12-15 | 638.409973        |
| 1982-12-16 | 638.809998        |
| 1982-12-17 | 639.280029        |
| 1982-12-18 | 639.469971        |
| 1982-12-19 | 639.52002         |
| 1982-12-20 | 639.659973        |
| 1982-12-21 | 640.01001         |
| 1982-12-22 | 640.469971        |
| 1982-12-23 | 641.349976        |
| 1982-12-24 | 641.590027        |
| 1982-12-25 | 641.559998        |
| 1982-12-26 | 641.429993        |
| 1982-12-27 | 641.669983        |
| 1982-12-28 | 641.869995        |
| 1982-12-29 | 641.789978        |
| 1982-12-30 | 641.830017        |
| 1982-12-31 | 641.059998        |
| 1983-01-01 | 640.940002        |
| 1983-01-02 | 641.130005        |
| 1983-01-03 | 641.119995        |
| 1983-01-04 | 641.409973        |
| 1983-01-05 | 641.619995        |
| 1983-01-06 | 641.98999         |
| 1983-01-07 | 642.590027        |
| 1983-01-08 | 642.650024        |
| 1983-01-09 | 643.02002         |
| 1983-01-10 | 642.950012        |
| 1983-01-11 | 642.909973        |
| 1983-01-12 | 642.929993        |
| 1983-01-13 | 643.049988        |
| 1983-01-14 | 642.960022        |
| 1983-01-15 | 642.5             |
| 1983-01-16 | 642.179993        |
| 1983-01-17 | 642.090027        |
| 1983-01-18 | 642.080017        |
| 1983-01-19 | 642.200012        |
| 1983-01-20 | 642.619995        |
| 1983-01-21 | 643.059998        |
| 1983-01-22 | 643.440002        |
| 1983-01-23 | 643.619995        |
| 1983-01-24 | 643.880005        |
| 1983-01-25 | 643.929993        |
| 1983-01-26 | 643.710022        |
| 1983-01-27 | 643.830017        |
| 1983-01-28 | 643.630005        |
| 1983-01-29 | 643.570007        |
| 1983-01-30 | 643.400024        |
| 1983-01-31 | 643.309998        |
| 1983-02-01 | 643.049988        |
| 1983-02-02 | 642.900024        |
| 1983-02-03 | 642.98999         |
| 1983-02-04 | 642.75            |
| 1983-02-05 | 642.75            |
| 1983-02-06 | 642.630005        |
| 1983-02-07 | 643.039978        |
| 1983-02-08 | 643.429993        |
| 1983-02-09 | 643.73999         |
| 1983-02-10 | 644.119995        |
| 1983-02-11 | 644.340027        |
| 1983-02-12 | 644.460022        |
| 1983-02-13 | 644.559998        |
| 1983-02-14 | 644.609985        |
| 1983-02-15 | 644.669983        |
| 1983-02-16 | 644.669983        |
| 1983-02-17 | 644.5             |
| 1983-02-18 | 644.25            |
| 1983-02-19 | 644.0             |
| 1983-02-20 | 643.830017        |
| 1983-02-21 | 643.409973        |
| 1983-02-22 | 643.01001         |
| 1983-02-23 | 642.659973        |
| 1983-02-24 | 642.369995        |
| 1983-02-25 | 641.890015        |
| 1983-02-26 | 641.5             |
| 1983-02-27 | 641.23999         |
| 1983-02-28 | 641.109985        |
| 1983-03-01 | 641.619995        |
| 1983-03-02 | 642.47998         |
| 1983-03-03 | 643.469971        |
| 1983-03-04 | 643.76001         |
| 1983-03-05 | 643.880005        |
| 1983-03-06 | 644.039978        |
| 1983-03-07 | 644.299988        |
| 1983-03-08 | 644.409973        |
| 1983-03-09 | 644.309998        |
| 1983-03-10 | 644.01001         |
| 1983-03-11 | 643.72998         |
| 1983-03-12 | 643.219971        |
| 1983-03-13 | 642.950012        |
| 1983-03-14 | 642.469971        |
| 1983-03-15 | 642.26001         |
| 1983-03-16 | 641.840027        |
| 1983-03-17 | 641.599976        |
| 1983-03-18 | 641.419983        |
| 1983-03-19 | 640.789978        |
| 1983-03-20 | 640.460022        |
| 1983-03-21 | 640.539978        |
| 1983-03-22 | 640.549988        |
| 1983-03-23 | 641.080017        |
| 1983-03-24 | 641.599976        |
| 1983-03-25 | 642.099976        |
| 1983-03-26 | 641.98999         |
| 1983-03-27 | 641.789978        |
| 1983-03-28 | 642.049988        |
| 1983-03-29 | 642.190002        |
| 1983-03-30 | 642.75            |
| 1983-03-31 | 643.549988        |
| 1983-04-01 | 643.630005        |
| 1983-04-02 | 643.359985        |
| 1983-04-03 | 643.159973        |
| 1983-04-04 | 643.25            |
| 1983-04-05 | 643.409973        |
| 1983-04-06 | 643.559998        |
| 1983-04-07 | 643.809998        |
| 1983-04-08 | 644.059998        |
| 1983-04-09 | 643.570007        |
| 1983-04-10 | 642.97998         |
| 1983-04-11 | 643.22998         |
| 1983-04-12 | 643.609985        |
| 1983-04-13 | 643.830017        |
| 1983-04-14 | 643.780029        |
| 1983-04-15 | 643.429993        |
| 1983-04-16 | 642.77002         |
| 1983-04-17 | 642.01001         |
| 1983-04-18 | 641.969971        |
| 1983-04-19 | 641.98999         |
| 1983-04-20 | 642.01001         |
| 1983-04-21 | 641.820007        |
| 1983-04-22 | 642.26001         |
| 1983-04-23 | 641.76001         |
| 1983-04-24 | 641.01001         |
| 1983-04-25 | 641.0             |
| 1983-04-26 | 641.059998        |
| 1983-04-27 | 641.22998         |
| 1983-04-28 | 641.049988        |
| 1983-04-29 | 641.099976        |
| 1983-04-30 | 640.98999         |
| 1983-05-01 | 640.469971        |
| 1983-05-02 | 640.590027        |
| 1983-05-03 | 640.869995        |
| 1983-05-04 | 641.119995        |
| 1983-05-05 | 641.549988        |
| 1983-05-06 | 641.710022        |
| 1983-05-07 | 641.580017        |
| 1983-05-08 | 640.900024        |
| 1983-05-09 | 641.219971        |
| 1983-05-10 | 641.77002         |
| 1983-05-11 | 641.909973        |
| 1983-05-12 | 642.359985        |
| 1983-05-13 | 642.880005        |
| 1983-05-14 | 642.559998        |
| 1983-05-15 | 642.0             |
| 1983-05-16 | 642.159973        |
| 1983-05-17 | 642.359985        |
| 1983-05-18 | 642.559998        |
| 1983-05-19 | 642.940002        |
| 1983-05-20 | 643.070007        |
| 1983-05-21 | 642.789978        |
| 1983-05-22 | 642.22998         |
| 1983-05-23 | 642.380005        |
| 1983-05-24 | 642.619995        |
| 1983-05-25 | 643.0             |
| 1983-05-26 | 643.119995        |
| 1983-05-27 | 643.059998        |
| 1983-05-28 | 642.5             |
| 1983-05-29 | 641.73999         |
| 1983-05-30 | 641.0             |
| 1983-05-31 | 640.559998        |
| 1983-06-01 | 640.929993        |
| 1983-06-02 | 641.359985        |
| 1983-06-03 | 641.619995        |
| 1983-06-04 | 641.609985        |
| 1983-06-05 | 641.150024        |
| 1983-06-06 | 641.309998        |
| 1983-06-07 | 641.440002        |
| 1983-06-08 | 642.030029        |
| 1983-06-09 | 642.609985        |
| 1983-06-10 | 643.309998        |
| 1983-06-11 | 643.080017        |
| 1983-06-12 | 642.619995        |
| 1983-06-13 | 642.97998         |
| 1983-06-14 | 643.320007        |
| 1983-06-15 | 643.960022        |
| 1983-06-16 | 644.909973        |
| 1983-06-17 | 645.849976        |
| 1983-06-18 | 646.440002        |
| 1983-06-19 | 645.98999         |
| 1983-06-20 | 646.179993        |
| 1983-06-21 | 646.289978        |
| 1983-06-22 | 646.630005        |
| 1983-06-23 | 646.619995        |
| 1983-06-24 | 646.640015        |
| 1983-06-25 | 646.580017        |
| 1983-06-26 | 646.5             |
| 1983-06-27 | 646.47998         |
| 1983-06-28 | 646.380005        |
| 1983-06-29 | 646.22998         |
| 1983-06-30 | 646.059998        |
| 1983-07-01 | 645.809998        |
| 1983-07-02 | 645.48999         |
| 1983-07-03 | 645.179993        |
| 1983-07-04 | 644.98999         |
| 1983-07-05 | 644.940002        |
| 1983-07-06 | 644.940002        |
| 1983-07-07 | 645.0             |
| 1983-07-08 | 645.0             |
| 1983-07-09 | 644.950012        |
| 1983-07-10 | 644.820007        |
| 1983-07-11 | 644.630005        |
| 1983-07-12 | 644.380005        |
| 1983-07-13 | 644.179993        |
| 1983-07-14 | 644.070007        |
| 1983-07-15 | 643.909973        |
| 1983-07-16 | 643.77002         |
| 1983-07-17 | 643.599976        |
| 1983-07-18 | 643.5             |
| 1983-07-19 | 643.400024        |
| 1983-07-20 | 643.640015        |
| 1983-07-21 | 643.869995        |
| 1983-07-22 | 644.059998        |
| 1983-07-23 | 643.52002         |
| 1983-07-24 | 643.140015        |
| 1983-07-25 | 643.559998        |
| 1983-07-26 | 644.030029        |
| 1983-07-27 | 644.409973        |
| 1983-07-28 | 644.940002        |
| 1983-07-29 | 645.5             |
| 1983-07-30 | 645.309998        |
| 1983-07-31 | 645.02002         |
| 1983-08-01 | 645.280029        |
| 1983-08-02 | 645.330017        |
| 1983-08-03 | 645.440002        |
| 1983-08-04 | 645.400024        |
| 1983-08-05 | 645.380005        |
| 1983-08-06 | 644.950012        |
| 1983-08-07 | 644.650024        |
| 1983-08-08 | 644.940002        |
| 1983-08-09 | 645.369995        |
| 1983-08-10 | 645.75            |
| 1983-08-11 | 646.140015        |
| 1983-08-12 | 646.429993        |
| 1983-08-13 | 646.01001         |
| 1983-08-14 | 645.390015        |
| 1983-08-15 | 645.5             |
| 1983-08-16 | 645.5             |
| 1983-08-17 | 645.619995        |
| 1983-08-18 | 645.76001         |
| 1983-08-19 | 645.809998        |
| 1983-08-20 | 645.440002        |
| 1983-08-21 | 645.25            |
| 1983-08-22 | 645.419983        |
| 1983-08-23 | 645.659973        |
| 1983-08-24 | 645.98999         |
| 1983-08-25 | 646.059998        |
| 1983-08-26 | 645.950012        |
| 1983-08-27 | 645.77002         |
| 1983-08-28 | 645.51001         |
| 1983-08-29 | 645.450012        |
| 1983-08-30 | 645.26001         |
| 1983-08-31 | 645.080017        |
| 1983-09-01 | 644.77002         |
| 1983-09-02 | 644.609985        |
| 1983-09-03 | 644.429993        |
| 1983-09-04 | 644.219971        |
| 1983-09-05 | 644.049988        |
| 1983-09-06 | 644.059998        |
| 1983-09-07 | 644.0             |
| 1983-09-08 | 643.880005        |
| 1983-09-09 | 643.780029        |
| 1983-09-10 | 643.690002        |
| 1983-09-11 | 643.570007        |
| 1983-09-12 | 643.51001         |
| 1983-09-13 | 643.440002        |
| 1983-09-14 | 643.190002        |
| 1983-09-15 | 642.820007        |
| 1983-09-16 | 642.609985        |
| 1983-09-17 | 642.320007        |
| 1983-09-18 | 642.059998        |
| 1983-09-19 | 641.75            |
| 1983-09-20 | 641.5             |
| 1983-09-21 | 641.179993        |
| 1983-09-22 | 640.880005        |
| 1983-09-23 | 640.700012        |
| 1983-09-24 | 640.549988        |
| 1983-09-25 | 640.369995        |
| 1983-09-26 | 640.200012        |
| 1983-09-27 | 639.960022        |
| 1983-09-28 | 639.73999         |
| 1983-09-29 | 639.570007        |
| 1983-09-30 | 639.369995        |
| 1983-10-01 | 639.190002        |
| 1983-10-02 | 639.0             |
| 1983-10-03 | 638.630005        |
| 1983-10-04 | 638.23999         |
| 1983-10-05 | 637.900024        |
| 1983-10-06 | 637.48999         |
| 1983-10-07 | 637.039978        |
| 1983-10-08 | 636.609985        |
| 1983-10-09 | 636.179993        |
| 1983-10-10 | 635.75            |
| 1983-10-11 | 635.309998        |
| 1983-10-12 | 634.830017        |
| 1983-10-13 | 634.359985        |
| 1983-10-14 | 633.880005        |
| 1983-10-15 | 633.369995        |
| 1983-10-16 | 632.820007        |
| 1983-10-17 | 632.77002         |
| 1983-10-18 | 632.73999         |
| 1983-10-19 | 632.73999         |
| 1983-10-20 | 632.690002        |
| 1983-10-21 | 632.799988        |
| 1983-10-22 | 632.75            |
| 1983-10-23 | 632.72998         |
| 1983-10-24 | 632.820007        |
| 1983-10-25 | 632.75            |
| 1983-10-26 | 632.719971        |
| 1983-10-27 | 632.929993        |
| 1983-10-28 | 633.23999         |
| 1983-10-29 | 633.429993        |
| 1983-10-30 | 633.650024        |
| 1983-10-31 | 633.630005        |
| 1983-11-01 | 633.690002        |
| 1983-11-02 | 633.48999         |
| 1983-11-03 | 633.440002        |
| 1983-11-04 | 633.440002        |
| 1983-11-05 | 633.190002        |
| 1983-11-06 | 632.75            |
| 1983-11-07 | 632.960022        |
| 1983-11-08 | 633.320007        |
| 1983-11-09 | 633.650024        |
| 1983-11-10 | 633.960022        |
| 1983-11-11 | 634.200012        |
| 1983-11-12 | 633.549988        |
| 1983-11-13 | 632.869995        |
| 1983-11-14 | 633.169983        |
| 1983-11-15 | 633.539978        |
| 1983-11-16 | 633.799988        |
| 1983-11-17 | 634.26001         |
| 1983-11-18 | 634.710022        |
| 1983-11-19 | 634.450012        |
| 1983-11-20 | 634.140015        |
| 1983-11-21 | 634.460022        |
| 1983-11-22 | 634.710022        |
| 1983-11-23 | 634.849976        |
| 1983-11-24 | 634.900024        |
| 1983-11-25 | 635.130005        |
| 1983-11-26 | 635.210022        |
| 1983-11-27 | 635.200012        |
| 1983-11-28 | 635.630005        |
| 1983-11-29 | 635.900024        |
| 1983-11-30 | 636.159973        |
| 1983-12-01 | 636.469971        |
| 1983-12-02 | 636.679993        |
| 1983-12-03 | 636.51001         |
| 1983-12-04 | 636.210022        |
| 1983-12-05 | 636.570007        |
| 1983-12-06 | 636.929993        |
| 1983-12-07 | 637.409973        |
| 1983-12-08 | 637.929993        |
| 1983-12-09 | 638.320007        |
| 1983-12-10 | 638.210022        |
| 1983-12-11 | 638.02002         |
| 1983-12-12 | 638.380005        |
| 1983-12-13 | 638.700012        |
| 1983-12-14 | 638.950012        |
| 1983-12-15 | 639.190002        |
| 1983-12-16 | 639.52002         |
| 1983-12-17 | 639.210022        |
| 1983-12-18 | 638.659973        |
| 1983-12-19 | 638.780029        |
| 1983-12-20 | 638.780029        |
| 1983-12-21 | 639.150024        |
| 1983-12-22 | 639.679993        |
| 1983-12-23 | 640.23999         |
| 1983-12-24 | 640.030029        |
| 1983-12-25 | 639.539978        |
| 1983-12-26 | 639.630005        |
| 1983-12-27 | 640.119995        |
| 1983-12-28 | 640.580017        |
| 1983-12-29 | 641.119995        |
| 1983-12-30 | 641.570007        |
| 1983-12-31 | 641.5             |
| 1984-01-01 | 641.369995        |
| 1984-01-02 | 641.179993        |
| 1984-01-03 | 641.359985        |
| 1984-01-04 | 641.659973        |
| 1984-01-05 | 641.75            |
| 1984-01-06 | 641.809998        |
| 1984-01-07 | 641.26001         |
| 1984-01-08 | 640.75            |
| 1984-01-09 | 640.690002        |
| 1984-01-10 | 640.719971        |
| 1984-01-11 | 641.0             |
| 1984-01-12 | 641.210022        |
| 1984-01-13 | 641.400024        |
| 1984-01-14 | 641.450012        |
| 1984-01-15 | 641.440002        |
| 1984-01-16 | 641.609985        |
| 1984-01-17 | 641.869995        |
| 1984-01-18 | 642.119995        |
| 1984-01-19 | 642.340027        |
| 1984-01-20 | 642.440002        |
| 1984-01-21 | 641.809998        |
| 1984-01-22 | 641.140015        |
| 1984-01-23 | 641.289978        |
| 1984-01-24 | 641.409973        |
| 1984-01-25 | 641.530029        |
| 1984-01-26 | 641.830017        |
| 1984-01-27 | 641.869995        |
| 1984-01-28 | 641.890015        |
| 1984-01-29 | 642.119995        |
| 1984-01-30 | 642.369995        |
| 1984-01-31 | 642.76001         |
| 1984-02-01 | 643.070007        |
| 1984-02-02 | 643.309998        |
| 1984-02-03 | 643.48999         |
| 1984-02-04 | 643.25            |
| 1984-02-05 | 642.919983        |
| 1984-02-06 | 642.960022        |
| 1984-02-07 | 643.02002         |
| 1984-02-08 | 643.130005        |
| 1984-02-09 | 643.27002         |
| 1984-02-10 | 643.52002         |
| 1984-02-11 | 643.409973        |
| 1984-02-12 | 643.119995        |
| 1984-02-13 | 643.159973        |
| 1984-02-14 | 643.25            |
| 1984-02-15 | 643.380005        |
| 1984-02-16 | 643.530029        |
| 1984-02-17 | 643.630005        |
| 1984-02-18 | 643.530029        |
| 1984-02-19 | 643.369995        |
| 1984-02-20 | 643.369995        |
| 1984-02-21 | 643.590027        |
| 1984-02-22 | 643.869995        |
| 1984-02-23 | 644.030029        |
| 1984-02-24 | 644.210022        |
| 1984-02-25 | 643.659973        |
| 1984-02-26 | 643.320007        |
| 1984-02-27 | 643.309998        |
| 1984-02-28 | 643.530029        |
| 1984-02-29 | 643.900024        |
| 1984-03-01 | 644.119995        |
| 1984-03-02 | 644.299988        |
| 1984-03-03 | 644.130005        |
| 1984-03-04 | 643.960022        |
| 1984-03-05 | 643.849976        |
| 1984-03-06 | 644.0             |
| 1984-03-07 | 644.179993        |
| 1984-03-08 | 644.299988        |
| 1984-03-09 | 644.440002        |
| 1984-03-10 | 644.48999         |
| 1984-03-11 | 644.210022        |
| 1984-03-12 | 644.299988        |
| 1984-03-13 | 644.559998        |
| 1984-03-14 | 644.820007        |
| 1984-03-15 | 644.869995        |
| 1984-03-16 | 644.869995        |
| 1984-03-17 | 644.690002        |
| 1984-03-18 | 644.02002         |
| 1984-03-19 | 644.070007        |
| 1984-03-20 | 644.130005        |
| 1984-03-21 | 644.340027        |
| 1984-03-22 | 644.390015        |
| 1984-03-23 | 644.5             |
| 1984-03-24 | 644.130005        |
| 1984-03-25 | 643.75            |
| 1984-03-26 | 643.849976        |
| 1984-03-27 | 643.840027        |
| 1984-03-28 | 643.780029        |
| 1984-03-29 | 643.599976        |
| 1984-03-30 | 643.570007        |
| 1984-03-31 | 643.330017        |
| 1984-04-01 | 642.780029        |
| 1984-04-02 | 642.5             |
| 1984-04-03 | 642.380005        |
| 1984-04-04 | 642.179993        |
| 1984-04-05 | 642.0             |
| 1984-04-06 | 641.809998        |
| 1984-04-07 | 641.440002        |
| 1984-04-08 | 641.099976        |
| 1984-04-09 | 640.940002        |
| 1984-04-10 | 640.609985        |
| 1984-04-11 | 640.299988        |
| 1984-04-12 | 639.929993        |
| 1984-04-13 | 639.570007        |
| 1984-04-14 | 638.849976        |
| 1984-04-15 | 638.219971        |
| 1984-04-16 | 637.880005        |
| 1984-04-17 | 637.590027        |
| 1984-04-18 | 637.359985        |
| 1984-04-19 | 637.359985        |
| 1984-04-20 | 637.359985        |
| 1984-04-21 | 636.98999         |
| 1984-04-22 | 636.469971        |
| 1984-04-23 | 636.429993        |
| 1984-04-24 | 636.570007        |
| 1984-04-25 | 636.650024        |
| 1984-04-26 | 636.679993        |
| 1984-04-27 | 636.830017        |
| 1984-04-28 | 636.440002        |
| 1984-04-29 | 636.359985        |
| 1984-04-30 | 636.340027        |
| 1984-05-01 | 636.659973        |
| 1984-05-02 | 636.869995        |
| 1984-05-03 | 636.960022        |
| 1984-05-04 | 637.159973        |
| 1984-05-05 | 637.02002         |
| 1984-05-06 | 636.72998         |
| 1984-05-07 | 636.799988        |
| 1984-05-08 | 636.960022        |
| 1984-05-09 | 637.140015        |
| 1984-05-10 | 637.200012        |
| 1984-05-11 | 637.299988        |
| 1984-05-12 | 637.23999         |
| 1984-05-13 | 637.309998        |
| 1984-05-14 | 637.390015        |
| 1984-05-15 | 637.429993        |
| 1984-05-16 | 637.5             |
| 1984-05-17 | 637.559998        |
| 1984-05-18 | 637.619995        |
| 1984-05-19 | 637.609985        |
| 1984-05-20 | 637.359985        |
| 1984-05-21 | 637.51001         |
| 1984-05-22 | 637.809998        |
| 1984-05-23 | 638.109985        |
| 1984-05-24 | 638.380005        |
| 1984-05-25 | 638.570007        |
| 1984-05-26 | 638.48999         |
| 1984-05-27 | 638.630005        |
| 1984-05-28 | 638.75            |
| 1984-05-29 | 639.039978        |
| 1984-05-30 | 639.369995        |
| 1984-05-31 | 639.619995        |
| 1984-06-01 | 639.809998        |
| 1984-06-02 | 639.849976        |
| 1984-06-03 | 639.909973        |
| 1984-06-04 | 639.859985        |
| 1984-06-05 | 639.75            |
| 1984-06-06 | 639.669983        |
| 1984-06-07 | 639.690002        |
| 1984-06-08 | 639.679993        |
| 1984-06-09 | 639.609985        |
| 1984-06-10 | 639.47998         |
| 1984-06-11 | 639.380005        |
| 1984-06-12 | 639.320007        |
| 1984-06-13 | 639.369995        |
| 1984-06-14 | 639.380005        |
| 1984-06-15 | 639.450012        |
| 1984-06-16 | 639.549988        |
| 1984-06-17 | 639.5             |
| 1984-06-18 | 639.5             |
| 1984-06-19 | 639.450012        |
| 1984-06-20 | 639.380005        |
| 1984-06-21 | 639.359985        |
| 1984-06-22 | 639.369995        |
| 1984-06-23 | 639.5             |
| 1984-06-24 | 639.559998        |
| 1984-06-25 | 639.690002        |
| 1984-06-26 | 639.940002        |
| 1984-06-27 | 640.099976        |
| 1984-06-28 | 640.25            |
| 1984-06-29 | 640.429993        |
| 1984-06-30 | 640.590027        |
| 1984-07-01 | 640.619995        |
| 1984-07-02 | 640.76001         |
| 1984-07-03 | 640.820007        |
| 1984-07-04 | 640.880005        |
| 1984-07-05 | 641.119995        |
| 1984-07-06 | 641.039978        |
| 1984-07-07 | 641.309998        |
| 1984-07-08 | 641.320007        |
| 1984-07-09 | 641.309998        |
| 1984-07-10 | 641.51001         |
| 1984-07-11 | 641.609985        |
| 1984-07-12 | 641.700012        |
| 1984-07-13 | 641.76001         |
| 1984-07-14 | 641.869995        |
| 1984-07-15 | 642.039978        |
| 1984-07-16 | 642.169983        |
| 1984-07-17 | 642.27002         |
| 1984-07-18 | 642.5             |
| 1984-07-19 | 642.630005        |
| 1984-07-20 | 642.75            |
| 1984-07-21 | 642.77002         |
| 1984-07-22 | 642.75            |
| 1984-07-23 | 642.690002        |
| 1984-07-24 | 642.630005        |
| 1984-07-25 | 642.559998        |
| 1984-07-26 | 642.559998        |
| 1984-07-27 | 642.48999         |
| 1984-07-28 | 642.530029        |
| 1984-07-29 | 642.570007        |
| 1984-07-30 | 642.599976        |
| 1984-07-31 | 642.700012        |
| 1984-08-01 | 642.75            |
| 1984-08-02 | 642.869995        |
| 1984-08-03 | 642.940002        |
| 1984-08-04 | 642.98999         |
| 1984-08-05 | 643.01001         |
| 1984-08-06 | 643.059998        |
| 1984-08-07 | 643.059998        |
| 1984-08-08 | 643.119995        |
| 1984-08-09 | 643.349976        |
| 1984-08-10 | 643.630005        |
| 1984-08-11 | 643.320007        |
| 1984-08-12 | 642.859985        |
| 1984-08-13 | 642.869995        |
| 1984-08-14 | 643.0             |
| 1984-08-15 | 642.950012        |
| 1984-08-16 | 642.869995        |
| 1984-08-17 | 642.940002        |
| 1984-08-18 | 642.559998        |
| 1984-08-19 | 642.380005        |
| 1984-08-20 | 642.380005        |
| 1984-08-21 | 642.539978        |
| 1984-08-22 | 642.469971        |
| 1984-08-23 | 642.570007        |
| 1984-08-24 | 642.719971        |
| 1984-08-25 | 642.630005        |
| 1984-08-26 | 641.960022        |
| 1984-08-27 | 641.929993        |
| 1984-08-28 | 642.109985        |
| 1984-08-29 | 642.330017        |
| 1984-08-30 | 642.570007        |
| 1984-08-31 | 642.559998        |
| 1984-09-01 | 641.799988        |
| 1984-09-02 | 640.809998        |
| 1984-09-03 | 640.26001         |
| 1984-09-04 | 640.26001         |
| 1984-09-05 | 640.429993        |
| 1984-09-06 | 640.650024        |
| 1984-09-07 | 640.859985        |
| 1984-09-08 | 640.320007        |
| 1984-09-09 | 639.419983        |
| 1984-09-10 | 639.409973        |
| 1984-09-11 | 639.440002        |
| 1984-09-12 | 639.640015        |
| 1984-09-13 | 639.73999         |
| 1984-09-14 | 639.940002        |
| 1984-09-15 | 639.52002         |
| 1984-09-16 | 638.570007        |
| 1984-09-17 | 638.619995        |
| 1984-09-18 | 638.869995        |
| 1984-09-19 | 639.049988        |
| 1984-09-20 | 639.059998        |
| 1984-09-21 | 639.380005        |
| 1984-09-22 | 639.119995        |
| 1984-09-23 | 638.299988        |
| 1984-09-24 | 638.539978        |
| 1984-09-25 | 638.570007        |
| 1984-09-26 | 638.710022        |
| 1984-09-27 | 638.809998        |
| 1984-09-28 | 638.880005        |
| 1984-09-29 | 638.880005        |
| 1984-09-30 | 638.73999         |
| 1984-10-01 | 638.549988        |
| 1984-10-02 | 638.5             |
| 1984-10-03 | 638.369995        |
| 1984-10-04 | 638.440002        |
| 1984-10-05 | 638.570007        |
| 1984-10-06 | 638.630005        |
| 1984-10-07 | 638.570007        |
| 1984-10-08 | 638.690002        |
| 1984-10-09 | 638.820007        |
| 1984-10-10 | 638.809998        |
| 1984-10-11 | 638.679993        |
| 1984-10-12 | 638.630005        |
| 1984-10-13 | 638.309998        |
| 1984-10-14 | 638.0             |
| 1984-10-15 | 637.919983        |
| 1984-10-16 | 637.619995        |
| 1984-10-17 | 638.179993        |
| 1984-10-18 | 638.539978        |
| 1984-10-19 | 638.599976        |
| 1984-10-20 | 638.309998        |
| 1984-10-21 | 637.809998        |
| 1984-10-22 | 637.849976        |
| 1984-10-23 | 637.849976        |
| 1984-10-24 | 637.869995        |
| 1984-10-25 | 637.630005        |
| 1984-10-26 | 637.570007        |
| 1984-10-27 | 637.559998        |
| 1984-10-28 | 637.130005        |
| 1984-10-29 | 637.23999         |
| 1984-10-30 | 637.23999         |
| 1984-10-31 | 637.090027        |
| 1984-11-01 | 637.140015        |
| 1984-11-02 | 637.150024        |
| 1984-11-03 | 636.940002        |
| 1984-11-04 | 636.700012        |
| 1984-11-05 | 636.73999         |
| 1984-11-06 | 636.840027        |
| 1984-11-07 | 637.01001         |
| 1984-11-08 | 637.150024        |
| 1984-11-09 | 637.289978        |
| 1984-11-10 | 637.119995        |
| 1984-11-11 | 636.659973        |
| 1984-11-12 | 636.440002        |
| 1984-11-13 | 636.429993        |
| 1984-11-14 | 636.320007        |
| 1984-11-15 | 636.289978        |
| 1984-11-16 | 636.429993        |
| 1984-11-17 | 636.320007        |
| 1984-11-18 | 636.01001         |
| 1984-11-19 | 636.01001         |
| 1984-11-20 | 636.109985        |
| 1984-11-21 | 636.23999         |
| 1984-11-22 | 635.97998         |
| 1984-11-23 | 635.669983        |
| 1984-11-24 | 635.48999         |
| 1984-11-25 | 635.0             |
| 1984-11-26 | 635.080017        |
| 1984-11-27 | 635.309998        |
| 1984-11-28 | 635.469971        |
| 1984-11-29 | 635.409973        |
| 1984-11-30 | 635.25            |
| 1984-12-01 | 635.190002        |
| 1984-12-02 | 635.130005        |
| 1984-12-03 | 635.200012        |
| 1984-12-04 | 635.200012        |
| 1984-12-05 | 635.429993        |
| 1984-12-06 | 635.5             |
| 1984-12-07 | 635.460022        |
| 1984-12-08 | 634.940002        |
| 1984-12-09 | 634.23999         |
| 1984-12-10 | 634.190002        |
| 1984-12-11 | 634.140015        |
| 1984-12-12 | 634.390015        |
| 1984-12-13 | 634.400024        |
| 1984-12-14 | 634.419983        |
| 1984-12-15 | 633.849976        |
| 1984-12-16 | 633.390015        |
| 1984-12-17 | 633.400024        |
| 1984-12-18 | 633.630005        |
| 1984-12-19 | 633.97998         |
| 1984-12-20 | 634.330017        |
| 1984-12-21 | 634.460022        |
| 1984-12-22 | 634.599976        |
| 1984-12-23 | 634.169983        |
| 1984-12-24 | 634.0             |
| 1984-12-25 | 633.440002        |
| 1984-12-26 | 633.48999         |
| 1984-12-27 | 633.700012        |
| 1984-12-28 | 633.880005        |
| 1984-12-29 | 634.47998         |
| 1984-12-30 | 635.119995        |
| 1984-12-31 | 635.869995        |
| 1985-01-01 | 636.429993        |
| 1985-01-02 | 637.039978        |
| 1985-01-03 | 637.690002        |
| 1985-01-04 | 638.299988        |
| 1985-01-05 | 638.469971        |
| 1985-01-06 | 639.049988        |
| 1985-01-07 | 639.789978        |
| 1985-01-08 | 640.52002         |
| 1985-01-09 | 641.150024        |
| 1985-01-10 | 641.549988        |
| 1985-01-11 | 642.030029        |
| 1985-01-12 | 642.150024        |
| 1985-01-13 | 641.950012        |
| 1985-01-14 | 642.349976        |
| 1985-01-15 | 642.859985        |
| 1985-01-16 | 643.23999         |
| 1985-01-17 | 643.440002        |
| 1985-01-18 | 643.77002         |
| 1985-01-19 | 643.51001         |
| 1985-01-20 | 643.190002        |
| 1985-01-21 | 643.429993        |
| 1985-01-22 | 643.690002        |
| 1985-01-23 | 643.98999         |
| 1985-01-24 | 644.119995        |
| 1985-01-25 | 644.23999         |
| 1985-01-26 | 644.119995        |
| 1985-01-27 | 643.840027        |
| 1985-01-28 | 643.799988        |
| 1985-01-29 | 643.700012        |
| 1985-01-30 | 643.679993        |
| 1985-01-31 | 643.599976        |
| 1985-02-01 | 643.210022        |
| 1985-02-02 | 642.830017        |
| 1985-02-03 | 642.359985        |
| 1985-02-04 | 642.609985        |
| 1985-02-05 | 642.559998        |
| 1985-02-06 | 642.630005        |
| 1985-02-07 | 642.640015        |
| 1985-02-08 | 642.559998        |
| 1985-02-09 | 642.440002        |
| 1985-02-10 | 642.25            |
| 1985-02-11 | 642.320007        |
| 1985-02-12 | 642.539978        |
| 1985-02-13 | 642.830017        |
| 1985-02-14 | 643.0             |
| 1985-02-15 | 643.23999         |
| 1985-02-16 | 643.130005        |
| 1985-02-17 | 642.859985        |
| 1985-02-18 | 642.859985        |
| 1985-02-19 | 643.059998        |
| 1985-02-20 | 643.419983        |
| 1985-02-21 | 643.650024        |
| 1985-02-22 | 643.690002        |
| 1985-02-23 | 643.73999         |
| 1985-02-24 | 643.299988        |
| 1985-02-25 | 643.460022        |
| 1985-02-26 | 643.73999         |
| 1985-02-27 | 644.0             |
| 1985-02-28 | 644.190002        |
| 1985-03-01 | 644.25            |
| 1985-03-02 | 643.659973        |
| 1985-03-03 | 643.25            |
| 1985-03-04 | 643.27002         |
| 1985-03-05 | 643.5             |
| 1985-03-06 | 643.719971        |
| 1985-03-07 | 644.039978        |
| 1985-03-08 | 644.419983        |
| 1985-03-09 | 644.25            |
| 1985-03-10 | 643.859985        |
| 1985-03-11 | 643.950012        |
| 1985-03-12 | 644.299988        |
| 1985-03-13 | 644.630005        |
| 1985-03-14 | 644.650024        |
| 1985-03-15 | 644.859985        |
| 1985-03-16 | 644.630005        |
| 1985-03-17 | 644.25            |
| 1985-03-18 | 644.23999         |
| 1985-03-19 | 644.169983        |
| 1985-03-20 | 644.179993        |
| 1985-03-21 | 644.25            |
| 1985-03-22 | 644.039978        |
| 1985-03-23 | 643.570007        |
| 1985-03-24 | 643.169983        |
| 1985-03-25 | 643.359985        |
| 1985-03-26 | 643.659973        |
| 1985-03-27 | 643.909973        |
| 1985-03-28 | 644.219971        |
| 1985-03-29 | 644.440002        |
| 1985-03-30 | 644.440002        |
| 1985-03-31 | 644.22998         |
| 1985-04-01 | 644.570007        |
| 1985-04-02 | 644.869995        |
| 1985-04-03 | 645.23999         |
| 1985-04-04 | 645.669983        |
| 1985-04-05 | 645.809998        |
| 1985-04-06 | 645.859985        |
| 1985-04-07 | 645.940002        |
| 1985-04-08 | 646.190002        |
| 1985-04-09 | 646.380005        |
| 1985-04-10 | 646.23999         |
| 1985-04-11 | 646.26001         |
| 1985-04-12 | 646.299988        |
| 1985-04-13 | 646.070007        |
| 1985-04-14 | 645.690002        |
| 1985-04-15 | 645.619995        |
| 1985-04-16 | 645.570007        |
| 1985-04-17 | 645.570007        |
| 1985-04-18 | 645.47998         |
| 1985-04-19 | 645.340027        |
| 1985-04-20 | 644.919983        |
| 1985-04-21 | 644.47998         |
| 1985-04-22 | 644.679993        |
| 1985-04-23 | 645.0             |
| 1985-04-24 | 645.200012        |
| 1985-04-25 | 645.460022        |
| 1985-04-26 | 645.390015        |
| 1985-04-27 | 645.340027        |
| 1985-04-28 | 645.070007        |
| 1985-04-29 | 645.219971        |
| 1985-04-30 | 645.320007        |
| 1985-05-01 | 645.429993        |
| 1985-05-02 | 645.460022        |
| 1985-05-03 | 645.549988        |
| 1985-05-04 | 645.380005        |
| 1985-05-05 | 645.0             |
| 1985-05-06 | 645.059998        |
| 1985-05-07 | 645.059998        |
| 1985-05-08 | 645.119995        |
| 1985-05-09 | 645.219971        |
| 1985-05-10 | 645.140015        |
| 1985-05-11 | 644.97998         |
| 1985-05-12 | 644.809998        |
| 1985-05-13 | 644.880005        |
| 1985-05-14 | 644.869995        |
| 1985-05-15 | 645.059998        |
| 1985-05-16 | 645.130005        |
| 1985-05-17 | 645.059998        |
| 1985-05-18 | 644.690002        |
| 1985-05-19 | 644.179993        |
| 1985-05-20 | 644.049988        |
| 1985-05-21 | 643.940002        |
| 1985-05-22 | 643.880005        |
| 1985-05-23 | 643.76001         |
| 1985-05-24 | 643.710022        |
| 1985-05-25 | 643.619995        |
| 1985-05-26 | 643.049988        |
| 1985-05-27 | 642.690002        |
| 1985-05-28 | 642.599976        |
| 1985-05-29 | 642.659973        |
| 1985-05-30 | 642.669983        |
| 1985-05-31 | 642.640015        |
| 1985-06-01 | 642.13            |
| 1985-06-02 | 641.69            |
| 1985-06-03 | 641.76            |
| 1985-06-04 | 642.0             |
| 1985-06-05 | 642.25            |
| 1985-06-06 | 642.54            |
| 1985-06-07 | 642.77            |
| 1985-06-08 | 642.8             |
| 1985-06-09 | 642.75            |
| 1985-06-10 | 642.93            |
| 1985-06-11 | 643.12            |
| 1985-06-12 | 643.29            |
| 1985-06-13 | 643.62            |
| 1985-06-14 | 643.84            |
| 1985-06-15 | 643.76            |
| 1985-06-16 | 643.61            |
| 1985-06-17 | 643.75            |
| 1985-06-18 | 643.94            |
| 1985-06-19 | 644.28            |
| 1985-06-20 | 644.58            |
| 1985-06-21 | 644.75            |
| 1985-06-22 | 644.54            |
| 1985-06-23 | 644.0             |
| 1985-06-24 | 644.25            |
| 1985-06-25 | 644.43            |
| 1985-06-26 | 644.44            |
| 1985-06-27 | 644.48            |
| 1985-06-28 | 644.55            |
| 1985-06-29 | 644.3             |
| 1985-06-30 | 643.93            |
| 1985-07-01 | 644.0             |
| 1985-07-02 | 644.179993        |
| 1985-07-03 | 644.23999         |
| 1985-07-04 | 644.440002        |
| 1985-07-05 | 644.640015        |
| 1985-07-06 | 644.549988        |
| 1985-07-07 | 644.25            |
| 1985-07-08 | 644.440002        |
| 1985-07-09 | 644.76001         |
| 1985-07-10 | 645.059998        |
| 1985-07-11 | 645.039978        |
| 1985-07-12 | 645.059998        |
| 1985-07-13 | 644.72998         |
| 1985-07-14 | 644.429993        |
| 1985-07-15 | 644.440002        |
| 1985-07-16 | 644.559998        |
| 1985-07-17 | 644.679993        |
| 1985-07-18 | 644.929993        |
| 1985-07-19 | 644.919983        |
| 1985-07-20 | 645.0             |
| 1985-07-21 | 644.51001         |
| 1985-07-22 | 644.559998        |
| 1985-07-23 | 644.679993        |
| 1985-07-24 | 644.830017        |
| 1985-07-25 | 644.929993        |
| 1985-07-26 | 645.179993        |
| 1985-07-27 | 644.799988        |
| 1985-07-28 | 644.5             |
| 1985-07-29 | 644.5             |
| 1985-07-30 | 644.599976        |
| 1985-07-31 | 644.580017        |
| 1985-08-01 | 644.580017        |
| 1985-08-02 | 644.599976        |
| 1985-08-03 | 644.210022        |
| 1985-08-04 | 643.809998        |
| 1985-08-05 | 643.780029        |
| 1985-08-06 | 643.929993        |
| 1985-08-07 | 644.059998        |
| 1985-08-08 | 644.219971        |
| 1985-08-09 | 644.369995        |
| 1985-08-10 | 644.059998        |
| 1985-08-11 | 643.719971        |
| 1985-08-12 | 643.690002        |
| 1985-08-13 | 643.73999         |
| 1985-08-14 | 643.75            |
| 1985-08-15 | 643.75            |
| 1985-08-16 | 643.809998        |
| 1985-08-17 | 643.630005        |
| 1985-08-18 | 643.25            |
| 1985-08-19 | 643.23999         |
| 1985-08-20 | 643.309998        |
| 1985-08-21 | 643.369995        |
| 1985-08-22 | 643.369995        |
| 1985-08-23 | 643.330017        |
| 1985-08-24 | 643.210022        |
| 1985-08-25 | 642.869995        |
| 1985-08-26 | 643.049988        |
| 1985-08-27 | 643.179993        |
| 1985-08-28 | 643.309998        |
| 1985-08-29 | 643.5             |
| 1985-08-30 | 643.630005        |
| 1985-08-31 | 643.380005        |
| 1985-09-01 | 643.0             |
| 1985-09-02 | 642.320007        |
| 1985-09-03 | 642.179993        |
| 1985-09-04 | 642.059998        |
| 1985-09-05 | 641.98999         |
| 1985-09-06 | 641.700012        |
| 1985-09-07 | 641.01001         |
| 1985-09-08 | 640.299988        |
| 1985-09-09 | 640.02002         |
| 1985-09-10 | 639.869995        |
| 1985-09-11 | 639.570007        |
| 1985-09-12 | 639.380005        |
| 1985-09-13 | 639.080017        |
| 1985-09-14 | 638.380005        |
| 1985-09-15 | 637.5             |
| 1985-09-16 | 637.22998         |
| 1985-09-17 | 637.0             |
| 1985-09-18 | 636.859985        |
| 1985-09-19 | 637.0             |
| 1985-09-20 | 637.369995        |
| 1985-09-21 | 637.369995        |
| 1985-09-22 | 637.309998        |
| 1985-09-23 | 637.609985        |
| 1985-09-24 | 637.809998        |
| 1985-09-25 | 638.109985        |
| 1985-09-26 | 638.26001         |
| 1985-09-27 | 638.429993        |
| 1985-09-28 | 638.119995        |
| 1985-09-29 | 637.73999         |
| 1985-09-30 | 637.909973        |
| 1985-10-01 | 637.659973        |
| 1985-10-02 | 637.52002         |
| 1985-10-03 | 637.299988        |
| 1985-10-04 | 637.109985        |
| 1985-10-05 | 636.570007        |
| 1985-10-06 | 635.950012        |
| 1985-10-07 | 635.940002        |
| 1985-10-08 | 635.969971        |
| 1985-10-09 | 636.080017        |
| 1985-10-10 | 635.880005        |
| 1985-10-11 | 635.809998        |
| 1985-10-12 | 635.369995        |
| 1985-10-13 | 634.929993        |
| 1985-10-14 | 634.619995        |
| 1985-10-15 | 634.48999         |
| 1985-10-16 | 634.609985        |
| 1985-10-17 | 634.679993        |
| 1985-10-18 | 634.690002        |
| 1985-10-19 | 634.309998        |
| 1985-10-20 | 633.919983        |
| 1985-10-21 | 634.01001         |
| 1985-10-22 | 634.179993        |
| 1985-10-23 | 634.23999         |
| 1985-10-24 | 634.25            |
| 1985-10-25 | 634.419983        |
| 1985-10-26 | 634.070007        |
| 1985-10-27 | 633.75            |
| 1985-10-28 | 634.0             |
| 1985-10-29 | 633.98999         |
| 1985-10-30 | 633.97998         |
| 1985-10-31 | 634.01001         |
| 1985-11-01 | 633.900024        |
| 1985-11-02 | 633.52002         |
| 1985-11-03 | 633.219971        |
| 1985-11-04 | 633.25            |
| 1985-11-05 | 633.210022        |
| 1985-11-06 | 633.469971        |
| 1985-11-07 | 633.539978        |
| 1985-11-08 | 633.650024        |
| 1985-11-09 | 633.51001         |
| 1985-11-10 | 633.22998         |
| 1985-11-11 | 633.400024        |
| 1985-11-12 | 633.650024        |
| 1985-11-13 | 633.820007        |
| 1985-11-14 | 633.97998         |
| 1985-11-15 | 634.130005        |
| 1985-11-16 | 633.650024        |
| 1985-11-17 | 633.049988        |
| 1985-11-18 | 633.309998        |
| 1985-11-19 | 633.48999         |
| 1985-11-20 | 633.659973        |
| 1985-11-21 | 633.900024        |
| 1985-11-22 | 634.119995        |
| 1985-11-23 | 634.01001         |
| 1985-11-24 | 633.830017        |
| 1985-11-25 | 634.099976        |
| 1985-11-26 | 634.289978        |
| 1985-11-27 | 634.679993        |
| 1985-11-28 | 634.539978        |
| 1985-11-29 | 634.549988        |
| 1985-11-30 | 634.5             |
| 1985-12-01 | 634.419983        |
| 1985-12-02 | 634.51001         |
| 1985-12-03 | 634.799988        |
| 1985-12-04 | 635.070007        |
| 1985-12-05 | 635.320007        |
| 1985-12-06 | 635.51001         |
| 1985-12-07 | 635.280029        |
| 1985-12-08 | 635.119995        |
| 1985-12-09 | 635.289978        |
| 1985-12-10 | 635.570007        |
| 1985-12-11 | 635.849976        |
| 1985-12-12 | 636.02002         |
| 1985-12-13 | 636.210022        |
| 1985-12-14 | 635.75            |
| 1985-12-15 | 635.299988        |
| 1985-12-16 | 635.320007        |
| 1985-12-17 | 635.369995        |
| 1985-12-18 | 635.559998        |
| 1985-12-19 | 635.179993        |
| 1985-12-20 | 634.789978        |
| 1985-12-21 | 634.0             |
| 1985-12-22 | 633.130005        |
| 1985-12-23 | 632.75            |
| 1985-12-24 | 632.400024        |
| 1985-12-25 | 631.880005        |
| 1985-12-26 | 631.820007        |
| 1985-12-27 | 632.080017        |
| 1985-12-28 | 631.969971        |
| 1985-12-29 | 631.460022        |
| 1985-12-30 | 631.679993        |
| 1985-12-31 | 632.030029        |
| 1986-01-01 | 632.51001         |
| 1986-01-02 | 632.950012        |
| 1986-01-03 | 633.5             |
| 1986-01-04 | 633.690002        |
| 1986-01-05 | 633.48999         |
| 1986-01-06 | 634.049988        |
| 1986-01-07 | 634.73999         |
| 1986-01-08 | 635.559998        |
| 1986-01-09 | 636.179993        |
| 1986-01-10 | 636.679993        |
| 1986-01-11 | 636.679993        |
| 1986-01-12 | 636.679993        |
| 1986-01-13 | 637.299988        |
| 1986-01-14 | 637.909973        |
| 1986-01-15 | 638.460022        |
| 1986-01-16 | 639.22998         |
| 1986-01-17 | 639.919983        |
| 1986-01-18 | 640.150024        |
| 1986-01-19 | 640.109985        |
| 1986-01-20 | 640.48999         |
| 1986-01-21 | 640.570007        |
| 1986-01-22 | 640.52002         |
| 1986-01-23 | 640.630005        |
| 1986-01-24 | 640.559998        |
| 1986-01-25 | 640.210022        |
| 1986-01-26 | 639.77002         |
| 1986-01-27 | 639.76001         |
| 1986-01-28 | 640.01001         |
| 1986-01-29 | 640.330017        |
| 1986-01-30 | 640.76001         |
| 1986-01-31 | 641.080017        |
| 1986-02-01 | 641.22998         |
| 1986-02-02 | 641.460022        |
| 1986-02-03 | 641.809998        |
| 1986-02-04 | 642.140015        |
| 1986-02-05 | 642.390015        |
| 1986-02-06 | 642.469971        |
| 1986-02-07 | 642.380005        |
| 1986-02-08 | 642.0             |
| 1986-02-09 | 641.429993        |
| 1986-02-10 | 641.140015        |
| 1986-02-11 | 641.109985        |
| 1986-02-12 | 641.0             |
| 1986-02-13 | 640.919983        |
| 1986-02-14 | 640.669983        |
| 1986-02-15 | 640.349976        |
| 1986-02-16 | 640.049988        |
| 1986-02-17 | 639.859985        |
| 1986-02-18 | 639.690002        |
| 1986-02-19 | 639.640015        |
| 1986-02-20 | 639.570007        |
| 1986-02-21 | 639.429993        |
| 1986-02-22 | 639.059998        |
| 1986-02-23 | 638.630005        |
| 1986-02-24 | 638.48999         |
| 1986-02-25 | 638.390015        |
| 1986-02-26 | 638.52002         |
| 1986-02-27 | 638.630005        |
| 1986-02-28 | 638.630005        |
| 1986-03-01 | 638.25            |
| 1986-03-02 | 637.789978        |
| 1986-03-03 | 637.73999         |
| 1986-03-04 | 637.76001         |
| 1986-03-05 | 637.820007        |
| 1986-03-06 | 637.890015        |
| 1986-03-07 | 637.929993        |
| 1986-03-08 | 637.840027        |
| 1986-03-09 | 637.799988        |
| 1986-03-10 | 638.080017        |
| 1986-03-11 | 638.309998        |
| 1986-03-12 | 638.440002        |
| 1986-03-13 | 638.429993        |
| 1986-03-14 | 638.690002        |
| 1986-03-15 | 638.590027        |
| 1986-03-16 | 638.469971        |
| 1986-03-17 | 638.859985        |
| 1986-03-18 | 639.23999         |
| 1986-03-19 | 639.460022        |
| 1986-03-20 | 639.809998        |
| 1986-03-21 | 640.039978        |
| 1986-03-22 | 640.140015        |
| 1986-03-23 | 640.150024        |
| 1986-03-24 | 640.580017        |
| 1986-03-25 | 640.98999         |
| 1986-03-26 | 641.369995        |
| 1986-03-27 | 641.619995        |
| 1986-03-28 | 641.650024        |
| 1986-03-29 | 641.619995        |
| 1986-03-30 | 641.619995        |
| 1986-03-31 | 641.77002         |
| 1986-04-01 | 641.659973        |
| 1986-04-02 | 641.929993        |
| 1986-04-03 | 641.77002         |
| 1986-04-04 | 641.650024        |
| 1986-04-05 | 641.380005        |
| 1986-04-06 | 641.049988        |
| 1986-04-07 | 640.909973        |
| 1986-04-08 | 640.880005        |
| 1986-04-09 | 640.940002        |
| 1986-04-10 | 641.01001         |
| 1986-04-11 | 641.0             |
| 1986-04-12 | 640.650024        |
| 1986-04-13 | 640.179993        |
| 1986-04-14 | 640.109985        |
| 1986-04-15 | 640.01001         |
| 1986-04-16 | 639.820007        |
| 1986-04-17 | 640.0             |
| 1986-04-18 | 639.950012        |
| 1986-04-19 | 639.659973        |
| 1986-04-20 | 639.369995        |
| 1986-04-21 | 639.440002        |
| 1986-04-22 | 639.440002        |
| 1986-04-23 | 639.440002        |
| 1986-04-24 | 639.460022        |
| 1986-04-25 | 639.549988        |
| 1986-04-26 | 639.330017        |
| 1986-04-27 | 639.02002         |
| 1986-04-28 | 639.190002        |
| 1986-04-29 | 639.26001         |
| 1986-04-30 | 639.380005        |
| 1986-05-01 | 639.630005        |
| 1986-05-02 | 639.72998         |
| 1986-05-03 | 639.690002        |
| 1986-05-04 | 639.630005        |
| 1986-05-05 | 639.559998        |
| 1986-05-06 | 639.679993        |
| 1986-05-07 | 639.669983        |
| 1986-05-08 | 639.869995        |
| 1986-05-09 | 639.940002        |
| 1986-05-10 | 640.369995        |
| 1986-05-11 | 640.809998        |
| 1986-05-12 | 641.090027        |
| 1986-05-13 | 641.179993        |
| 1986-05-14 | 641.340027        |
| 1986-05-15 | 641.539978        |
| 1986-05-16 | 641.809998        |
| 1986-05-17 | 641.940002        |
| 1986-05-18 | 642.119995        |
| 1986-05-19 | 642.140015        |
| 1986-05-20 | 642.179993        |
| 1986-05-21 | 642.150024        |
| 1986-05-22 | 642.23999         |
| 1986-05-23 | 642.26001         |
| 1986-05-24 | 642.23999         |
| 1986-05-25 | 642.200012        |
| 1986-05-26 | 642.210022        |
| 1986-05-27 | 642.23999         |
| 1986-05-28 | 642.26001         |
| 1986-05-29 | 642.340027        |
| 1986-05-30 | 642.25            |
| 1986-05-31 | 642.179993        |
| 1986-06-01 | 641.98999         |
| 1986-06-02 | 641.849976        |
| 1986-06-03 | 641.880005        |
| 1986-06-04 | 641.909973        |
| 1986-06-05 | 641.849976        |
| 1986-06-06 | 642.309998        |
| 1986-06-07 | 642.619995        |
| 1986-06-08 | 642.559998        |
| 1986-06-09 | 642.559998        |
| 1986-06-10 | 642.619995        |
| 1986-06-11 | 642.75            |
| 1986-06-12 | 642.799988        |
| 1986-06-13 | 642.919983        |
| 1986-06-14 | 642.619995        |
| 1986-06-15 | 642.359985        |
| 1986-06-16 | 642.309998        |
| 1986-06-17 | 642.48999         |
| 1986-06-18 | 642.559998        |
| 1986-06-19 | 642.609985        |
| 1986-06-20 | 642.549988        |
| 1986-06-21 | 642.289978        |
| 1986-06-22 | 641.640015        |
| 1986-06-23 | 641.659973        |
| 1986-06-24 | 641.890015        |
| 1986-06-25 | 642.169983        |
| 1986-06-26 | 642.27002         |
| 1986-06-27 | 642.47998         |
| 1986-06-28 | 642.159973        |
| 1986-06-29 | 641.909973        |
| 1986-06-30 | 641.880005        |
| 1986-07-01 | 641.919983        |
| 1986-07-02 | 642.039978        |
| 1986-07-03 | 642.23999         |
| 1986-07-04 | 641.98999         |
| 1986-07-05 | 641.609985        |
| 1986-07-06 | 641.190002        |
| 1986-07-07 | 641.190002        |
| 1986-07-08 | 641.169983        |
| 1986-07-09 | 641.219971        |
| 1986-07-10 | 641.299988        |
| 1986-07-11 | 641.469971        |
| 1986-07-12 | 641.190002        |
| 1986-07-13 | 640.609985        |
| 1986-07-14 | 640.640015        |
| 1986-07-15 | 640.679993        |
| 1986-07-16 | 640.619995        |
| 1986-07-17 | 640.619995        |
| 1986-07-18 | 640.820007        |
| 1986-07-19 | 640.48999         |
| 1986-07-20 | 639.919983        |
| 1986-07-21 | 639.820007        |
| 1986-07-22 | 639.940002        |
| 1986-07-23 | 639.76001         |
| 1986-07-24 | 639.619995        |
| 1986-07-25 | 639.539978        |
| 1986-07-26 | 639.02002         |
| 1986-07-27 | 638.400024        |
| 1986-07-28 | 638.130005        |
| 1986-07-29 | 638.140015        |
| 1986-07-30 | 638.119995        |
| 1986-07-31 | 638.25            |
| 1986-08-01 | 638.0             |
| 1986-08-02 | 637.679993        |
| 1986-08-03 | 637.080017        |
| 1986-08-04 | 636.75            |
| 1986-08-05 | 636.460022        |
| 1986-08-06 | 636.599976        |
| 1986-08-07 | 636.48999         |
| 1986-08-08 | 636.25            |
| 1986-08-09 | 635.950012        |
| 1986-08-10 | 635.25            |
| 1986-08-11 | 634.960022        |
| 1986-08-12 | 635.0             |
| 1986-08-13 | 634.929993        |
| 1986-08-14 | 634.869995        |
| 1986-08-15 | 635.059998        |
| 1986-08-16 | 634.820007        |
| 1986-08-17 | 634.330017        |
| 1986-08-18 | 634.299988        |
| 1986-08-19 | 634.320007        |
| 1986-08-20 | 634.369995        |
| 1986-08-21 | 634.549988        |
| 1986-08-22 | 634.5             |
| 1986-08-23 | 634.119995        |
| 1986-08-24 | 633.619995        |
| 1986-08-25 | 633.51001         |
| 1986-08-26 | 633.539978        |
| 1986-08-27 | 633.599976        |
| 1986-08-28 | 633.780029        |
| 1986-08-29 | 634.01001         |
| 1986-08-30 | 633.869995        |
| 1986-08-31 | 633.51001         |
| 1986-09-01 | 633.440002        |
| 1986-09-02 | 633.5             |
| 1986-09-03 | 633.469971        |
| 1986-09-04 | 633.609985        |
| 1986-09-05 | 633.809998        |
| 1986-09-06 | 633.450012        |
| 1986-09-07 | 632.950012        |
| 1986-09-08 | 632.789978        |
| 1986-09-09 | 632.469971        |
| 1986-09-10 | 632.559998        |
| 1986-09-11 | 632.679993        |
| 1986-09-12 | 632.880005        |
| 1986-09-13 | 632.619995        |
| 1986-09-14 | 632.440002        |
| 1986-09-15 | 632.419983        |
| 1986-09-16 | 632.429993        |
| 1986-09-17 | 632.619995        |
| 1986-09-18 | 632.77002         |
| 1986-09-19 | 632.51001         |
| 1986-09-20 | 631.929993        |
| 1986-09-21 | 631.390015        |
| 1986-09-22 | 631.630005        |
| 1986-09-23 | 631.76001         |
| 1986-09-24 | 631.809998        |
| 1986-09-25 | 631.77002         |
| 1986-09-26 | 631.75            |
| 1986-09-27 | 631.409973        |
| 1986-09-28 | 631.140015        |
| 1986-09-29 | 631.200012        |
| 1986-09-30 | 631.440002        |
| 1986-10-01 | 631.559998        |
| 1986-10-02 | 631.809998        |
| 1986-10-03 | 632.099976        |
| 1986-10-04 | 631.75            |
| 1986-10-05 | 631.630005        |
| 1986-10-06 | 631.719971        |
| 1986-10-07 | 631.710022        |
| 1986-10-08 | 631.76001         |
| 1986-10-09 | 631.849976        |
| 1986-10-10 | 631.890015        |
| 1986-10-11 | 631.830017        |
| 1986-10-12 | 631.48999         |
| 1986-10-13 | 631.549988        |
| 1986-10-14 | 631.679993        |
| 1986-10-15 | 631.98999         |
| 1986-10-16 | 631.98999         |
| 1986-10-17 | 632.119995        |
| 1986-10-18 | 631.97998         |
| 1986-10-19 | 631.76001         |
| 1986-10-20 | 631.849976        |
| 1986-10-21 | 631.950012        |
| 1986-10-22 | 632.039978        |
| 1986-10-23 | 632.059998        |
| 1986-10-24 | 632.23999         |
| 1986-10-25 | 632.27002         |
| 1986-10-26 | 632.039978        |
| 1986-10-27 | 632.299988        |
| 1986-10-28 | 632.539978        |
| 1986-10-29 | 632.75            |
| 1986-10-30 | 633.530029        |
| 1986-10-31 | 633.799988        |
| 1986-11-01 | 633.640015        |
| 1986-11-02 | 633.369995        |
| 1986-11-03 | 633.460022        |
| 1986-11-04 | 633.559998        |
| 1986-11-05 | 633.690002        |
| 1986-11-06 | 633.950012        |
| 1986-11-07 | 634.200012        |
| 1986-11-08 | 634.169983        |
| 1986-11-09 | 634.119995        |
| 1986-11-10 | 634.070007        |
| 1986-11-11 | 633.76001         |
| 1986-11-12 | 633.549988        |
| 1986-11-13 | 633.400024        |
| 1986-11-14 | 633.219971        |
| 1986-11-15 | 633.039978        |
| 1986-11-16 | 632.77002         |
| 1986-11-17 | 632.619995        |
| 1986-11-18 | 632.580017        |
| 1986-11-19 | 632.570007        |
| 1986-11-20 | 632.580017        |
| 1986-11-21 | 632.77002         |
| 1986-11-22 | 632.789978        |
| 1986-11-23 | 632.659973        |
| 1986-11-24 | 632.75            |
| 1986-11-25 | 633.099976        |
| 1986-11-26 | 633.299988        |
| 1986-11-27 | 633.179993        |
| 1986-11-28 | 632.929993        |
| 1986-11-29 | 632.73999         |
| 1986-11-30 | 632.52002         |
| 1986-12-01 | 632.650024        |
| 1986-12-02 | 632.909973        |
| 1986-12-03 | 633.150024        |
| 1986-12-04 | 633.400024        |
| 1986-12-05 | 633.72998         |
| 1986-12-06 | 633.859985        |
| 1986-12-07 | 633.869995        |
| 1986-12-08 | 634.049988        |
| 1986-12-09 | 634.400024        |
| 1986-12-10 | 634.619995        |
| 1986-12-11 | 634.909973        |
| 1986-12-12 | 635.059998        |
| 1986-12-13 | 634.700012        |
| 1986-12-14 | 634.619995        |
| 1986-12-15 | 634.909973        |
| 1986-12-16 | 635.369995        |
| 1986-12-17 | 635.869995        |
| 1986-12-18 | 636.359985        |
| 1986-12-19 | 636.539978        |
| 1986-12-20 | 636.400024        |
| 1986-12-21 | 636.01001         |
| 1986-12-22 | 636.0             |
| 1986-12-23 | 636.080017        |
| 1986-12-24 | 636.200012        |
| 1986-12-25 | 636.059998        |
| 1986-12-26 | 636.130005        |
| 1986-12-27 | 635.940002        |
| 1986-12-28 | 635.76001         |
| 1986-12-29 | 635.960022        |
| 1986-12-30 | 636.22998         |
| 1986-12-31 | 636.460022        |
| 1987-01-01 | 636.320007        |
| 1987-01-02 | 636.669983        |
| 1987-01-03 | 636.849976        |
| 1987-01-04 | 636.950012        |
| 1987-01-05 | 637.580017        |
| 1987-01-06 | 638.429993        |
| 1987-01-07 | 639.25            |
| 1987-01-08 | 640.070007        |
| 1987-01-09 | 640.869995        |
| 1987-01-10 | 640.590027        |
| 1987-01-11 | 640.400024        |
| 1987-01-12 | 640.25            |
| 1987-01-13 | 640.630005        |
| 1987-01-14 | 640.880005        |
| 1987-01-15 | 641.340027        |
| 1987-01-16 | 641.809998        |
| 1987-01-17 | 641.619995        |
| 1987-01-18 | 641.309998        |
| 1987-01-19 | 641.73999         |
| 1987-01-20 | 641.859985        |
| 1987-01-21 | 642.280029        |
| 1987-01-22 | 642.5             |
| 1987-01-23 | 642.840027        |
| 1987-01-24 | 642.799988        |
| 1987-01-25 | 642.599976        |
| 1987-01-26 | 642.830017        |
| 1987-01-27 | 642.940002        |
| 1987-01-28 | 643.25            |
| 1987-01-29 | 643.429993        |
| 1987-01-30 | 643.690002        |
| 1987-01-31 | 643.700012        |
| 1987-02-01 | 643.619995        |
| 1987-02-02 | 643.76001         |
| 1987-02-03 | 644.049988        |
| 1987-02-04 | 644.330017        |
| 1987-02-05 | 644.330017        |
| 1987-02-06 | 644.309998        |
| 1987-02-07 | 644.030029        |
| 1987-02-08 | 643.690002        |
| 1987-02-09 | 643.659973        |
| 1987-02-10 | 643.609985        |
| 1987-02-11 | 643.619995        |
| 1987-02-12 | 643.630005        |
| 1987-02-13 | 643.640015        |
| 1987-02-14 | 643.609985        |
| 1987-02-15 | 643.320007        |
| 1987-02-16 | 643.380005        |
| 1987-02-17 | 643.320007        |
| 1987-02-18 | 643.469971        |
| 1987-02-19 | 643.640015        |
| 1987-02-20 | 643.559998        |
| 1987-02-21 | 643.380005        |
| 1987-02-22 | 643.179993        |
| 1987-02-23 | 643.190002        |
| 1987-02-24 | 643.359985        |
| 1987-02-25 | 643.530029        |
| 1987-02-26 | 643.559998        |
| 1987-02-27 | 643.549988        |
| 1987-02-28 | 643.440002        |
| 1987-03-01 | 643.130005        |
| 1987-03-02 | 643.049988        |
| 1987-03-03 | 643.169983        |
| 1987-03-04 | 643.26001         |
| 1987-03-05 | 643.450012        |
| 1987-03-06 | 643.52002         |
| 1987-03-07 | 643.5             |
| 1987-03-08 | 643.309998        |
| 1987-03-09 | 643.460022        |
| 1987-03-10 | 643.570007        |
| 1987-03-11 | 643.570007        |
| 1987-03-12 | 643.630005        |
| 1987-03-13 | 643.75            |
| 1987-03-14 | 643.570007        |
| 1987-03-15 | 643.409973        |
| 1987-03-16 | 643.340027        |
| 1987-03-17 | 643.530029        |
| 1987-03-18 | 643.52002         |
| 1987-03-19 | 643.789978        |
| 1987-03-20 | 644.0             |
| 1987-03-21 | 643.969971        |
| 1987-03-22 | 644.070007        |
| 1987-03-23 | 644.25            |
| 1987-03-24 | 644.409973        |
| 1987-03-25 | 644.599976        |
| 1987-03-26 | 644.820007        |
| 1987-03-27 | 645.0             |
| 1987-03-28 | 645.039978        |
| 1987-03-29 | 645.080017        |
| 1987-03-30 | 645.080017        |
| 1987-03-31 | 645.380005        |
| 1987-04-01 | 645.799988        |
| 1987-04-02 | 645.690002        |
| 1987-04-03 | 645.48999         |
| 1987-04-04 | 645.280029        |
| 1987-04-05 | 644.960022        |
| 1987-04-06 | 644.929993        |
| 1987-04-07 | 644.820007        |
| 1987-04-08 | 644.72998         |
| 1987-04-09 | 644.809998        |
| 1987-04-10 | 644.75            |
| 1987-04-11 | 644.650024        |
| 1987-04-12 | 644.52002         |
| 1987-04-13 | 644.530029        |
| 1987-04-14 | 644.5             |
| 1987-04-15 | 644.320007        |
| 1987-04-16 | 644.309998        |
| 1987-04-17 | 644.159973        |
| 1987-04-18 | 643.890015        |
| 1987-04-19 | 643.75            |
| 1987-04-20 | 643.76001         |
| 1987-04-21 | 643.890015        |
| 1987-04-22 | 643.880005        |
| 1987-04-23 | 643.969971        |
| 1987-04-24 | 644.059998        |
| 1987-04-25 | 643.849976        |
| 1987-04-26 | 643.75            |
| 1987-04-27 | 643.820007        |
| 1987-04-28 | 644.01001         |
| 1987-04-29 | 644.070007        |
| 1987-04-30 | 644.070007        |
| 1987-05-01 | 643.969971        |
| 1987-05-02 | 643.880005        |
| 1987-05-03 | 643.77002         |
| 1987-05-04 | 643.619995        |
| 1987-05-05 | 643.5             |
| 1987-05-06 | 643.380005        |
| 1987-05-07 | 643.330017        |
| 1987-05-08 | 643.380005        |
| 1987-05-09 | 643.26001         |
| 1987-05-10 | 643.119995        |
| 1987-05-11 | 643.299988        |
| 1987-05-12 | 643.419983        |
| 1987-05-13 | 643.5             |
| 1987-05-14 | 643.630005        |
| 1987-05-15 | 643.73999         |
| 1987-05-16 | 643.809998        |
| 1987-05-17 | 643.820007        |
| 1987-05-18 | 644.0             |
| 1987-05-19 | 644.23999         |
| 1987-05-20 | 644.48999         |
| 1987-05-21 | 644.619995        |
| 1987-05-22 | 644.73999         |
| 1987-05-23 | 644.75            |
| 1987-05-24 | 644.619995        |
| 1987-05-25 | 644.619995        |
| 1987-05-26 | 644.75            |
| 1987-05-27 | 644.98999         |
| 1987-05-28 | 645.330017        |
| 1987-05-29 | 645.47998         |
| 1987-05-30 | 645.48999         |
| 1987-05-31 | 645.419983        |
| 1987-06-01 | 645.440002        |
| 1987-06-02 | 645.440002        |
| 1987-06-03 | 645.630005        |
| 1987-06-04 | 645.789978        |
| 1987-06-05 | 645.840027        |
| 1987-06-06 | 645.630005        |
| 1987-06-07 | 645.429993        |
| 1987-06-08 | 645.409973        |
| 1987-06-09 | 645.390015        |
| 1987-06-10 | 645.409973        |
| 1987-06-11 | 645.469971        |
| 1987-06-12 | 645.47998         |
| 1987-06-13 | 645.090027        |
| 1987-06-14 | 644.5             |
| 1987-06-15 | 644.280029        |
| 1987-06-16 | 644.179993        |
| 1987-06-17 | 644.0             |
| 1987-06-18 | 644.080017        |
| 1987-06-19 | 644.0             |
| 1987-06-20 | 643.690002        |
| 1987-06-21 | 643.27002         |
| 1987-06-22 | 643.109985        |
| 1987-06-23 | 642.97998         |
| 1987-06-24 | 642.820007        |
| 1987-06-25 | 642.48999         |
| 1987-06-26 | 642.169983        |
| 1987-06-27 | 641.75            |
| 1987-06-28 | 641.200012        |
| 1987-06-29 | 640.820007        |
| 1987-06-30 | 640.609985        |
| 1987-07-01 | 640.460022        |
| 1987-07-02 | 640.190002        |
| 1987-07-03 | 639.929993        |
| 1987-07-04 | 639.669983        |
| 1987-07-05 | 639.390015        |
| 1987-07-06 | 639.179993        |
| 1987-07-07 | 639.0             |
| 1987-07-08 | 638.940002        |
| 1987-07-09 | 638.799988        |
| 1987-07-10 | 638.530029        |
| 1987-07-11 | 638.23999         |
| 1987-07-12 | 637.890015        |
| 1987-07-13 | 637.73999         |
| 1987-07-14 | 637.380005        |
| 1987-07-15 | 637.169983        |
| 1987-07-16 | 636.900024        |
| 1987-07-17 | 636.710022        |
| 1987-07-18 | 636.400024        |
| 1987-07-19 | 636.0             |
| 1987-07-20 | 635.72998         |
| 1987-07-21 | 635.390015        |
| 1987-07-22 | 635.280029        |
| 1987-07-23 | 635.080017        |
| 1987-07-24 | 634.820007        |
| 1987-07-25 | 634.52002         |
| 1987-07-26 | 634.23999         |
| 1987-07-27 | 634.059998        |
| 1987-07-28 | 633.710022        |
| 1987-07-29 | 633.590027        |
| 1987-07-30 | 633.429993        |
| 1987-07-31 | 633.119995        |
| 1987-08-01 | 632.830017        |
| 1987-08-02 | 632.640015        |
| 1987-08-03 | 632.640015        |
| 1987-08-04 | 632.609985        |
| 1987-08-05 | 632.570007        |
| 1987-08-06 | 632.469971        |
| 1987-08-07 | 632.469971        |
| 1987-08-08 | 632.26001         |
| 1987-08-09 | 631.880005        |
| 1987-08-10 | 631.75            |
| 1987-08-11 | 631.710022        |
| 1987-08-12 | 631.76001         |
| 1987-08-13 | 631.690002        |
| 1987-08-14 | 631.700012        |
| 1987-08-15 | 631.609985        |
| 1987-08-16 | 631.369995        |
| 1987-08-17 | 631.369995        |
| 1987-08-18 | 631.429993        |
| 1987-08-19 | 631.48999         |
| 1987-08-20 | 631.679993        |
| 1987-08-21 | 631.809998        |
| 1987-08-22 | 631.48999         |
| 1987-08-23 | 631.219971        |
| 1987-08-24 | 631.390015        |
| 1987-08-25 | 631.340027        |
| 1987-08-26 | 631.299988        |
| 1987-08-27 | 631.51001         |
| 1987-08-28 | 631.659973        |
| 1987-08-29 | 631.630005        |
| 1987-08-30 | 631.719971        |
| 1987-08-31 | 631.859985        |
| 1987-09-01 | 632.059998        |
| 1987-09-02 | 632.179993        |
| 1987-09-03 | 632.210022        |
| 1987-09-04 | 632.26001         |
| 1987-09-05 | 632.289978        |
| 1987-09-06 | 632.049988        |
| 1987-09-07 | 631.880005        |
| 1987-09-08 | 631.630005        |
| 1987-09-09 | 631.73999         |
| 1987-09-10 | 631.5             |
| 1987-09-11 | 631.549988        |
| 1987-09-12 | 631.599976        |
| 1987-09-13 | 631.679993        |
| 1987-09-14 | 632.039978        |
| 1987-09-15 | 632.02002         |
| 1987-09-16 | 632.190002        |
| 1987-09-17 | 632.280029        |
| 1987-09-18 | 632.409973        |
| 1987-09-19 | 632.47998         |
| 1987-09-20 | 632.5             |
| 1987-09-21 | 632.619995        |
| 1987-09-22 | 632.75            |
| 1987-09-23 | 632.900024        |
| 1987-09-24 | 632.929993        |
| 1987-09-25 | 633.0             |
| 1987-09-26 | 632.969971        |
| 1987-09-27 | 632.880005        |
| 1987-09-28 | 633.039978        |
| 1987-09-29 | 633.049988        |
| 1987-09-30 | 633.059998        |
| 1987-10-01 | 632.849976        |
| 1987-10-02 | 632.48999         |
| 1987-10-03 | 632.159973        |
| 1987-10-04 | 631.940002        |
| 1987-10-05 | 631.76001         |
| 1987-10-06 | 631.609985        |
| 1987-10-07 | 631.380005        |
| 1987-10-08 | 631.219971        |
| 1987-10-09 | 631.130005        |
| 1987-10-10 | 630.809998        |
| 1987-10-11 | 630.73999         |
| 1987-10-12 | 631.049988        |
| 1987-10-13 | 631.130005        |
| 1987-10-14 | 631.26001         |
| 1987-10-15 | 631.5             |
| 1987-10-16 | 631.679993        |
| 1987-10-17 | 631.690002        |
| 1987-10-18 | 631.630005        |
| 1987-10-19 | 631.659973        |
| 1987-10-20 | 631.75            |
| 1987-10-21 | 632.02002         |
| 1987-10-22 | 632.22998         |
| 1987-10-23 | 632.369995        |
| 1987-10-24 | 632.48999         |
| 1987-10-25 | 632.559998        |
| 1987-10-26 | 632.780029        |
| 1987-10-27 | 632.909973        |
| 1987-10-28 | 633.130005        |
| 1987-10-29 | 633.340027        |
| 1987-10-30 | 633.5             |
| 1987-10-31 | 633.650024        |
| 1987-11-01 | 633.659973        |
| 1987-11-02 | 633.909973        |
| 1987-11-03 | 634.369995        |
| 1987-11-04 | 634.76001         |
| 1987-11-05 | 635.059998        |
| 1987-11-06 | 635.359985        |
| 1987-11-07 | 635.5             |
| 1987-11-08 | 635.76001         |
| 1987-11-09 | 636.25            |
| 1987-11-10 | 636.719971        |
| 1987-11-11 | 637.23999         |
| 1987-11-12 | 637.690002        |
| 1987-11-13 | 637.98999         |
| 1987-11-14 | 638.380005        |
| 1987-11-15 | 638.309998        |
| 1987-11-16 | 638.320007        |
| 1987-11-17 | 638.409973        |
| 1987-11-18 | 638.340027        |
| 1987-11-19 | 638.380005        |
| 1987-11-20 | 638.330017        |
| 1987-11-21 | 638.27002         |
| 1987-11-22 | 638.27002         |
| 1987-11-23 | 638.340027        |
| 1987-11-24 | 638.280029        |
| 1987-11-25 | 638.419983        |
| 1987-11-26 | 638.359985        |
| 1987-11-27 | 638.359985        |
| 1987-11-28 | 638.22998         |
| 1987-11-29 | 638.219971        |
| 1987-11-30 | 638.340027        |
| 1987-12-01 | 638.150024        |
| 1987-12-02 | 638.0             |
| 1987-12-03 | 637.900024        |
| 1987-12-04 | 637.820007        |
| 1987-12-05 | 637.73999         |
| 1987-12-06 | 637.599976        |
| 1987-12-07 | 637.570007        |
| 1987-12-08 | 637.460022        |
| 1987-12-09 | 637.369995        |
| 1987-12-10 | 637.390015        |
| 1987-12-11 | 637.460022        |
| 1987-12-12 | 637.299988        |
| 1987-12-13 | 637.22998         |
| 1987-12-14 | 637.219971        |
| 1987-12-15 | 637.320007        |
| 1987-12-16 | 637.22998         |
| 1987-12-17 | 637.26001         |
| 1987-12-18 | 637.140015        |
| 1987-12-19 | 636.98999         |
| 1987-12-20 | 636.849976        |
| 1987-12-21 | 636.679993        |
| 1987-12-22 | 636.390015        |
| 1987-12-23 | 636.330017        |
| 1987-12-24 | 636.090027        |
| 1987-12-25 | 636.140015        |
| 1987-12-26 | 635.940002        |
| 1987-12-27 | 635.960022        |
| 1987-12-28 | 635.840027        |
| 1987-12-29 | 635.700012        |
| 1987-12-30 | 635.549988        |
| 1987-12-31 | 635.409973        |
| 1988-01-01 | 635.440002        |
| 1988-01-02 | 635.619995        |
| 1988-01-03 | 635.950012        |
| 1988-01-04 | 636.140015        |
| 1988-01-05 | 636.440002        |
| 1988-01-06 | 636.440002        |
| 1988-01-07 | 636.320007        |
| 1988-01-08 | 636.530029        |
| 1988-01-09 | 636.609985        |
| 1988-01-10 | 636.719971        |
| 1988-01-11 | 637.130005        |
| 1988-01-12 | 637.539978        |
| 1988-01-13 | 637.88            |
| 1988-01-14 | 638.01001         |
| 1988-01-15 | 638.219971        |
| 1988-01-16 | 638.219971        |
| 1988-01-17 | 638.450012        |
| 1988-01-18 | 638.719971        |
| 1988-01-19 | 639.0             |
| 1988-01-20 | 639.119995        |
| 1988-01-21 | 639.419983        |
| 1988-01-22 | 639.580017        |
| 1988-01-23 | 639.51001         |
| 1988-01-24 | 639.590027        |
| 1988-01-25 | 639.950012        |
| 1988-01-26 | 640.090027        |
| 1988-01-27 | 640.26001         |
| 1988-01-28 | 640.369995        |
| 1988-01-29 | 640.48999         |
| 1988-01-30 | 640.630005        |
| 1988-01-31 | 640.690002        |
| 1988-02-01 | 640.880005        |
| 1988-02-02 | 641.190002        |
| 1988-02-03 | 641.460022        |
| 1988-02-04 | 641.640015        |
| 1988-02-05 | 641.780029        |
| 1988-02-06 | 641.73999         |
| 1988-02-07 | 641.820007        |
| 1988-02-08 | 642.059998        |
| 1988-02-09 | 642.76001         |
| 1988-02-10 | 642.97998         |
| 1988-02-11 | 643.119995        |
| 1988-02-12 | 643.25            |
| 1988-02-13 | 643.340027        |
| 1988-02-14 | 643.419983        |
| 1988-02-15 | 643.530029        |
| 1988-02-16 | 643.890015        |
| 1988-02-17 | 643.840027        |
| 1988-02-18 | 644.200012        |
| 1988-02-19 | 644.090027        |
| 1988-02-20 | 644.070007        |
| 1988-02-21 | 644.049988        |
| 1988-02-22 | 644.190002        |
| 1988-02-23 | 644.25            |
| 1988-02-24 | 644.25            |
| 1988-02-25 | 644.48999         |
| 1988-02-26 | 644.700012        |
| 1988-02-27 | 644.909973        |
| 1988-02-28 | 645.150024        |
| 1988-02-29 | 645.280029        |
| 1988-03-01 | 645.380005        |
| 1988-03-02 | 645.51001         |
| 1988-03-03 | 645.630005        |
| 1988-03-04 | 645.710022        |
| 1988-03-05 | 645.690002        |
| 1988-03-06 | 645.690002        |
| 1988-03-07 | 646.159973        |
| 1988-03-08 | 646.109985        |
| 1988-03-09 | 646.140015        |
| 1988-03-10 | 646.049988        |
| 1988-03-11 | 645.97998         |
| 1988-03-12 | 645.859985        |
| 1988-03-13 | 645.859985        |
| 1988-03-14 | 645.789978        |
| 1988-03-15 | 645.650024        |
| 1988-03-16 | 645.539978        |
| 1988-03-17 | 645.429993        |
| 1988-03-18 | 645.27002         |
| 1988-03-19 | 644.960022        |
| 1988-03-20 | 644.75            |
| 1988-03-21 | 644.599976        |
| 1988-03-22 | 644.609985        |
| 1988-03-23 | 644.570007        |
| 1988-03-24 | 644.549988        |
| 1988-03-25 | 644.700012        |
| 1988-03-26 | 644.309998        |
| 1988-03-27 | 644.02002         |
| 1988-03-28 | 643.48999         |
| 1988-03-29 | 643.030029        |
| 1988-03-30 | 642.780029        |
| 1988-03-31 | 642.580017        |
| 1988-04-01 | 642.539978        |
| 1988-04-02 | 642.429993        |
| 1988-04-03 | 642.450012        |
| 1988-04-04 | 642.419983        |
| 1988-04-05 | 642.5             |
| 1988-04-06 | 642.429993        |
| 1988-04-07 | 642.380005        |
| 1988-04-08 | 642.580017        |
| 1988-04-09 | 642.440002        |
| 1988-04-10 | 642.380005        |
| 1988-04-11 | 642.390015        |
| 1988-04-12 | 642.400024        |
| 1988-04-13 | 642.440002        |
| 1988-04-14 | 642.47998         |
| 1988-04-15 | 642.820007        |
| 1988-04-16 | 642.909973        |
| 1988-04-17 | 643.150024        |
| 1988-04-18 | 643.419983        |
| 1988-04-19 | 643.690002        |
| 1988-04-20 | 644.190002        |
| 1988-04-21 | 644.640015        |
| 1988-04-22 | 644.960022        |
| 1988-04-23 | 645.23999         |
| 1988-04-24 | 645.309998        |
| 1988-04-25 | 645.5             |
| 1988-04-26 | 645.630005        |
| 1988-04-27 | 645.820007        |
| 1988-04-28 | 645.780029        |
| 1988-04-29 | 645.880005        |
| 1988-04-30 | 645.73999         |
| 1988-05-01 | 645.72998         |
| 1988-05-02 | 645.599976        |
| 1988-05-03 | 645.690002        |
| 1988-05-04 | 645.75            |
| 1988-05-05 | 645.590027        |
| 1988-05-06 | 645.619995        |
| 1988-05-07 | 645.469971        |
| 1988-05-08 | 645.48999         |
| 1988-05-09 | 645.450012        |
| 1988-05-10 | 645.640015        |
| 1988-05-11 | 645.75            |
| 1988-05-12 | 645.690002        |
| 1988-05-13 | 645.669983        |
| 1988-05-14 | 645.570007        |
| 1988-05-15 | 645.48999         |
| 1988-05-16 | 645.650024        |
| 1988-05-17 | 645.460022        |
| 1988-05-18 | 645.409973        |
| 1988-05-19 | 645.340027        |
| 1988-05-20 | 645.340027        |
| 1988-05-21 | 645.190002        |
| 1988-05-22 | 645.099976        |
| 1988-05-23 | 644.880005        |
| 1988-05-24 | 644.859985        |
| 1988-05-25 | 644.960022        |
| 1988-05-26 | 645.169983        |
| 1988-05-27 | 645.330017        |
| 1988-05-28 | 645.119995        |
| 1988-05-29 | 645.25            |
| 1988-05-30 | 645.039978        |
| 1988-05-31 | 645.0             |
| 1988-06-01 | 645.210022        |
| 1988-06-02 | 645.469971        |
| 1988-06-03 | 645.5             |
| 1988-06-04 | 645.390015        |
| 1988-06-05 | 645.23999         |
| 1988-06-06 | 645.039978        |
| 1988-06-07 | 644.859985        |
| 1988-06-08 | 644.859985        |
| 1988-06-09 | 645.030029        |
| 1988-06-10 | 645.039978        |
| 1988-06-11 | 644.849976        |
| 1988-06-12 | 644.719971        |
| 1988-06-13 | 644.780029        |
| 1988-06-14 | 644.73999         |
| 1988-06-15 | 644.75            |
| 1988-06-16 | 644.830017        |
| 1988-06-17 | 644.73999         |
| 1988-06-18 | 644.440002        |
| 1988-06-19 | 644.349976        |
| 1988-06-20 | 644.309998        |
| 1988-06-21 | 644.289978        |
| 1988-06-22 | 644.349976        |
| 1988-06-23 | 644.169983        |
| 1988-06-24 | 644.039978        |
| 1988-06-25 | 643.52002         |
| 1988-06-26 | 643.26001         |
| 1988-06-27 | 643.159973        |
| 1988-06-28 | 643.039978        |
| 1988-06-29 | 642.98999         |
| 1988-06-30 | 642.940002        |
| 1988-07-01 | 642.619995        |
| 1988-07-02 | 642.23999         |
| 1988-07-03 | 641.77002         |
| 1988-07-04 | 641.179993        |
| 1988-07-05 | 641.01001         |
| 1988-07-06 | 640.830017        |
| 1988-07-07 | 640.599976        |
| 1988-07-08 | 640.530029        |
| 1988-07-09 | 640.400024        |
| 1988-07-10 | 640.119995        |
| 1988-07-11 | 639.98999         |
| 1988-07-12 | 639.830017        |
| 1988-07-13 | 639.599976        |
| 1988-07-14 | 639.309998        |
| 1988-07-15 | 639.150024        |
| 1988-07-16 | 638.960022        |
| 1988-07-17 | 638.869995        |
| 1988-07-18 | 638.530029        |
| 1988-07-19 | 637.650024        |
| 1988-07-20 | 637.25            |
| 1988-07-21 | 637.059998        |
| 1988-07-22 | 636.969971        |
| 1988-07-23 | 636.73999         |
| 1988-07-24 | 636.580017        |
| 1988-07-25 | 636.340027        |
| 1988-07-26 | 635.97998         |
| 1988-07-27 | 635.73999         |
| 1988-07-28 | 635.590027        |
| 1988-07-29 | 635.369995        |
| 1988-07-30 | 635.320007        |
| 1988-07-31 | 634.630005        |
| 1988-08-01 | 634.330017        |
| 1988-08-02 | 634.22998         |
| 1988-08-03 | 634.169983        |
| 1988-08-04 | 634.02002         |
| 1988-08-05 | 633.890015        |
| 1988-08-06 | 633.880005        |
| 1988-08-07 | 634.049988        |
| 1988-08-08 | 633.900024        |
| 1988-08-09 | 633.72998         |
| 1988-08-10 | 633.659973        |
| 1988-08-11 | 633.659973        |
| 1988-08-12 | 633.429993        |
| 1988-08-13 | 633.080017        |
| 1988-08-14 | 632.799988        |
| 1988-08-15 | 632.599976        |
| 1988-08-16 | 632.599976        |
| 1988-08-17 | 632.549988        |
| 1988-08-18 | 632.539978        |
| 1988-08-19 | 632.5             |
| 1988-08-20 | 632.210022        |
| 1988-08-21 | 632.349976        |
| 1988-08-22 | 632.299988        |
| 1988-08-23 | 632.5             |
| 1988-08-24 | 633.059998        |
| 1988-08-25 | 633.690002        |
| 1988-08-26 | 634.090027        |
| 1988-08-27 | 634.380005        |
| 1988-08-28 | 634.659973        |
| 1988-08-29 | 634.890015        |
| 1988-08-30 | 635.679993        |
| 1988-08-31 | 636.150024        |
| 1988-09-01 | 636.26001         |
| 1988-09-02 | 636.330017        |
| 1988-09-03 | 636.27002         |
| 1988-09-04 | 636.190002        |
| 1988-09-05 | 635.869995        |
| 1988-09-06 | 635.700012        |
| 1988-09-07 | 635.52002         |
| 1988-09-08 | 635.380005        |
| 1988-09-09 | 635.200012        |
| 1988-09-10 | 635.190002        |
| 1988-09-11 | 635.119995        |
| 1988-09-12 | 634.900024        |
| 1988-09-13 | 634.909973        |
| 1988-09-14 | 634.789978        |
| 1988-09-15 | 634.869995        |
| 1988-09-16 | 634.830017        |
| 1988-09-17 | 634.630005        |
| 1988-09-18 | 634.820007        |
| 1988-09-19 | 634.700012        |
| 1988-09-20 | 634.619995        |
| 1988-09-21 | 634.469971        |
| 1988-09-22 | 634.679993        |
| 1988-09-23 | 634.659973        |
| 1988-09-24 | 634.609985        |
| 1988-09-25 | 634.77002         |
| 1988-09-26 | 634.960022        |
| 1988-09-27 | 635.200012        |
| 1988-09-28 | 635.51001         |
| 1988-09-29 | 635.630005        |
| 1988-09-30 | 635.76001         |
| 1988-10-01 | 635.559998        |
| 1988-10-02 | 635.48999         |
| 1988-10-03 | 635.440002        |
| 1988-10-04 | 635.330017        |
| 1988-10-05 | 635.309998        |
| 1988-10-06 | 635.340027        |
| 1988-10-07 | 635.200012        |
| 1988-10-08 | 635.080017        |
| 1988-10-09 | 634.940002        |
| 1988-10-10 | 635.049988        |
| 1988-10-11 | 634.900024        |
| 1988-10-12 | 634.820007        |
| 1988-10-13 | 634.719971        |
| 1988-10-14 | 634.47998         |
| 1988-10-15 | 634.26001         |
| 1988-10-16 | 634.27002         |
| 1988-10-17 | 634.440002        |
| 1988-10-18 | 634.76001         |
| 1988-10-19 | 634.98999         |
| 1988-10-20 | 635.059998        |
| 1988-10-21 | 635.130005        |
| 1988-10-22 | 635.109985        |
| 1988-10-23 | 634.960022        |
| 1988-10-24 | 635.049988        |
| 1988-10-25 | 635.179993        |
| 1988-10-26 | 635.23999         |
| 1988-10-27 | 635.23999         |
| 1988-10-28 | 635.150024        |
| 1988-10-29 | 635.150024        |
| 1988-10-30 | 635.369995        |
| 1988-10-31 | 635.51001         |
| 1988-11-01 | 635.599976        |
| 1988-11-02 | 635.619995        |
| 1988-11-03 | 635.630005        |
| 1988-11-04 | 635.650024        |
| 1988-11-05 | 635.559998        |
| 1988-11-06 | 635.5             |
| 1988-11-07 | 635.469971        |
| 1988-11-08 | 635.47998         |
| 1988-11-09 | 635.320007        |
| 1988-11-10 | 635.190002        |
| 1988-11-11 | 635.22998         |
| 1988-11-12 | 635.25            |
| 1988-11-13 | 635.289978        |
| 1988-11-14 | 635.380005        |
| 1988-11-15 | 635.47998         |
| 1988-11-16 | 635.559998        |
| 1988-11-17 | 635.719971        |
| 1988-11-18 | 635.590027        |
| 1988-11-19 | 635.630005        |
| 1988-11-20 | 635.700012        |
| 1988-11-21 | 635.710022        |
| 1988-11-22 | 635.76001         |
| 1988-11-23 | 635.809998        |
| 1988-11-24 | 635.869995        |
| 1988-11-25 | 636.02002         |
| 1988-11-26 | 636.059998        |
| 1988-11-27 | 636.200012        |
| 1988-11-28 | 636.440002        |
| 1988-11-29 | 636.630005        |
| 1988-11-30 | 636.75            |
| 1988-12-01 | 636.72998         |
| 1988-12-02 | 636.710022        |
| 1988-12-03 | 636.640015        |
| 1988-12-04 | 636.650024        |
| 1988-12-05 | 636.630005        |
| 1988-12-06 | 636.599976        |
| 1988-12-07 | 636.830017        |
| 1988-12-08 | 636.789978        |
| 1988-12-09 | 636.809998        |
| 1988-12-10 | 636.700012        |
| 1988-12-11 | 636.75            |
| 1988-12-12 | 636.780029        |
| 1988-12-13 | 636.869995        |
| 1988-12-14 | 636.679993        |
| 1988-12-15 | 636.869995        |
| 1988-12-16 | 636.909973        |
| 1988-12-17 | 636.869995        |
| 1988-12-18 | 636.869995        |
| 1988-12-19 | 636.97998         |
| 1988-12-20 | 637.130005        |
| 1988-12-21 | 637.429993        |
| 1988-12-22 | 637.5             |
| 1988-12-23 | 637.859985        |
| 1988-12-24 | 637.929993        |
| 1988-12-25 | 638.219971        |
| 1988-12-26 | 638.450012        |
| 1988-12-27 | 638.630005        |
| 1988-12-28 | 638.780029        |
| 1988-12-29 | 638.809998        |
| 1988-12-30 | 638.909973        |
| 1988-12-31 | 639.119995        |
| 1989-01-01 | 639.169983        |
| 1989-01-02 | 639.289978        |
| 1989-01-03 | 639.429993        |
| 1989-01-04 | 639.900024        |
| 1989-01-05 | 640.400024        |
| 1989-01-06 | 640.940002        |
| 1989-01-07 | 641.359985        |
| 1989-01-08 | 641.599976        |
| 1989-01-09 | 641.98999         |
| 1989-01-10 | 642.25            |
| 1989-01-11 | 642.570007        |
| 1989-01-12 | 642.780029        |
| 1989-01-13 | 643.630005        |
| 1989-01-14 | 643.809998        |
| 1989-01-15 | 643.97998         |
| 1989-01-16 | 644.219971        |
| 1989-01-17 | 644.320007        |
| 1989-01-18 | 644.140015        |
| 1989-01-19 | 644.0             |
| 1989-01-20 | 644.01001         |
| 1989-01-21 | 643.960022        |
| 1989-01-22 | 643.940002        |
| 1989-01-23 | 643.820007        |
| 1989-01-24 | 643.640015        |
| 1989-01-25 | 643.700012        |
| 1989-01-26 | 643.72998         |
| 1989-01-27 | 643.549988        |
| 1989-01-28 | 643.710022        |
| 1989-01-29 | 643.51001         |
| 1989-01-30 | 643.440002        |
| 1989-01-31 | 643.609985        |
| 1989-02-01 | 643.590027        |
| 1989-02-02 | 643.76001         |
| 1989-02-03 | 643.909973        |
| 1989-02-04 | 644.070007        |
| 1989-02-05 | 644.25            |
| 1989-02-06 | 644.440002        |
| 1989-02-07 | 644.409973        |
| 1989-02-08 | 644.280029        |
| 1989-02-09 | 644.150024        |
| 1989-02-10 | 643.919983        |
| 1989-02-11 | 643.630005        |
| 1989-02-12 | 643.469971        |
| 1989-02-13 | 643.26001         |
| 1989-02-14 | 643.150024        |
| 1989-02-15 | 643.190002        |
| 1989-02-16 | 643.190002        |
| 1989-02-17 | 643.289978        |
| 1989-02-18 | 643.01001         |
| 1989-02-19 | 643.049988        |
| 1989-02-20 | 642.890015        |
| 1989-02-21 | 642.940002        |
| 1989-02-22 | 642.909973        |
| 1989-02-23 | 642.960022        |
| 1989-02-24 | 642.909973        |
| 1989-02-25 | 642.820007        |
| 1989-02-26 | 642.830017        |
| 1989-02-27 | 642.830017        |
| 1989-02-28 | 642.830017        |
| 1989-03-01 | 643.049988        |
| 1989-03-02 | 643.150024        |
| 1989-03-03 | 643.22998         |
| 1989-03-04 | 642.909973        |
| 1989-03-05 | 642.880005        |
| 1989-03-06 | 643.01001         |
| 1989-03-07 | 642.97998         |
| 1989-03-08 | 643.099976        |
| 1989-03-09 | 643.200012        |
| 1989-03-10 | 643.210022        |
| 1989-03-11 | 643.090027        |
| 1989-03-12 | 643.059998        |
| 1989-03-13 | 642.98999         |
| 1989-03-14 | 642.950012        |
| 1989-03-15 | 643.080017        |
| 1989-03-16 | 643.200012        |
| 1989-03-17 | 643.340027        |
| 1989-03-18 | 643.289978        |
| 1989-03-19 | 643.280029        |
| 1989-03-20 | 643.150024        |
| 1989-03-21 | 642.950012        |
| 1989-03-22 | 642.76001         |
| 1989-03-23 | 642.659973        |
| 1989-03-24 | 642.25            |
| 1989-03-25 | 641.950012        |
| 1989-03-26 | 641.880005        |
| 1989-03-27 | 641.840027        |
| 1989-03-28 | 641.570007        |
| 1989-03-29 | 641.530029        |
| 1989-03-30 | 641.440002        |
| 1989-03-31 | 641.190002        |
| 1989-04-01 | 640.940002        |
| 1989-04-02 | 640.76001         |
| 1989-04-03 | 640.679993        |
| 1989-04-04 | 640.630005        |
| 1989-04-05 | 640.48999         |
| 1989-04-06 | 640.320007        |
| 1989-04-07 | 640.130005        |
| 1989-04-08 | 640.02002         |
| 1989-04-09 | 639.940002        |
| 1989-04-10 | 639.690002        |
| 1989-04-11 | 639.359985        |
| 1989-04-12 | 639.200012        |
| 1989-04-13 | 638.890015        |
| 1989-04-14 | 638.77002         |
| 1989-04-15 | 638.580017        |
| 1989-04-16 | 638.369995        |
| 1989-04-17 | 638.380005        |
| 1989-04-18 | 638.380005        |
| 1989-04-19 | 638.190002        |
| 1989-04-20 | 638.070007        |
| 1989-04-21 | 637.940002        |
| 1989-04-22 | 637.669983        |
| 1989-04-23 | 637.539978        |
| 1989-04-24 | 637.119995        |
| 1989-04-25 | 637.23999         |
| 1989-04-26 | 637.419983        |
| 1989-04-27 | 637.719971        |
| 1989-04-28 | 637.809998        |
| 1989-04-29 | 637.830017        |
| 1989-04-30 | 637.619995        |
| 1989-05-01 | 637.559998        |
| 1989-05-02 | 637.590027        |
| 1989-05-03 | 637.929993        |
| 1989-05-04 | 637.940002        |
| 1989-05-05 | 638.210022        |
| 1989-05-06 | 638.390015        |
| 1989-05-07 | 638.440002        |
| 1989-05-08 | 638.700012        |
| 1989-05-09 | 639.049988        |
| 1989-05-10 | 639.070007        |
| 1989-05-11 | 639.27002         |
| 1989-05-12 | 639.630005        |
| 1989-05-13 | 639.76001         |
| 1989-05-14 | 639.97998         |
| 1989-05-15 | 640.159973        |
| 1989-05-16 | 640.25            |
| 1989-05-17 | 640.48999         |
| 1989-05-18 | 640.76001         |
| 1989-05-19 | 641.140015        |
| 1989-05-20 | 641.309998        |
| 1989-05-21 | 641.559998        |
| 1989-05-22 | 642.25            |
| 1989-05-23 | 642.530029        |
| 1989-05-24 | 643.359985        |
| 1989-05-25 | 643.570007        |
| 1989-05-26 | 643.780029        |
| 1989-05-27 | 643.929993        |
| 1989-05-28 | 644.25            |
| 1989-05-29 | 644.549988        |
| 1989-05-30 | 644.919983        |
| 1989-05-31 | 645.27002         |
| 1989-06-01 | 645.359985        |
| 1989-06-02 | 645.330017        |
| 1989-06-03 | 645.309998        |
| 1989-06-04 | 645.140015        |
| 1989-06-05 | 645.070007        |
| 1989-06-06 | 645.119995        |
| 1989-06-07 | 645.25            |
| 1989-06-08 | 645.380005        |
| 1989-06-09 | 645.359985        |
| 1989-06-10 | 645.22998         |
| 1989-06-11 | 645.190002        |
| 1989-06-12 | 645.359985        |
| 1989-06-13 | 645.369995        |
| 1989-06-14 | 645.669983        |
| 1989-06-15 | 645.650024        |
| 1989-06-16 | 645.73999         |
| 1989-06-17 | 645.650024        |
| 1989-06-18 | 645.539978        |
| 1989-06-19 | 645.549988        |
| 1989-06-20 | 645.47998         |
| 1989-06-21 | 645.580017        |
| 1989-06-22 | 645.780029        |
| 1989-06-23 | 645.780029        |
| 1989-06-24 | 645.51001         |
| 1989-06-25 | 645.429993        |
| 1989-06-26 | 645.48999         |
| 1989-06-27 | 645.619995        |
| 1989-06-28 | 645.97998         |
| 1989-06-29 | 645.940002        |
| 1989-06-30 | 645.719971        |
| 1989-07-01 | 645.429993        |
| 1989-07-02 | 645.190002        |
| 1989-07-03 | 645.039978        |
| 1989-07-04 | 644.700012        |
| 1989-07-05 | 644.580017        |
| 1989-07-06 | 644.409973        |
| 1989-07-07 | 644.22998         |
| 1989-07-08 | 643.869995        |
| 1989-07-09 | 643.429993        |
| 1989-07-10 | 643.22998         |
| 1989-07-11 | 643.070007        |
| 1989-07-12 | 642.919983        |
| 1989-07-13 | 642.960022        |
| 1989-07-14 | 643.059998        |
| 1989-07-15 | 642.559998        |
| 1989-07-16 | 642.409973        |
| 1989-07-17 | 642.080017        |
| 1989-07-18 | 642.049988        |
| 1989-07-19 | 641.960022        |
| 1989-07-20 | 642.059998        |
| 1989-07-21 | 641.98999         |
| 1989-07-22 | 641.48999         |
| 1989-07-23 | 641.130005        |
| 1989-07-24 | 641.070007        |
| 1989-07-25 | 640.390015        |
| 1989-07-26 | 639.919983        |
| 1989-07-27 | 639.559998        |
| 1989-07-28 | 639.22998         |
| 1989-07-29 | 638.880005        |
| 1989-07-30 | 638.869995        |
| 1989-07-31 | 638.830017        |
| 1989-08-01 | 638.549988        |
| 1989-08-02 | 638.429993        |
| 1989-08-03 | 638.380005        |
| 1989-08-04 | 638.320007        |
| 1989-08-05 | 638.02002         |
| 1989-08-06 | 637.820007        |
| 1989-08-07 | 637.530029        |
| 1989-08-08 | 637.219971        |
| 1989-08-09 | 636.820007        |
| 1989-08-10 | 637.159973        |
| 1989-08-11 | 637.090027        |
| 1989-08-12 | 636.640015        |
| 1989-08-13 | 636.679993        |
| 1989-08-14 | 636.859985        |
| 1989-08-15 | 636.75            |
| 1989-08-16 | 636.48999         |
| 1989-08-17 | 636.320007        |
| 1989-08-18 | 635.98999         |
| 1989-08-19 | 635.469971        |
| 1989-08-20 | 635.340027        |
| 1989-08-21 | 635.380005        |
| 1989-08-22 | 635.23999         |
| 1989-08-23 | 635.299988        |
| 1989-08-24 | 635.23999         |
| 1989-08-25 | 635.049988        |
| 1989-08-26 | 634.679993        |
| 1989-08-27 | 634.429993        |
| 1989-08-28 | 634.609985        |
| 1989-08-29 | 634.690002        |
| 1989-08-30 | 635.059998        |
| 1989-08-31 | 635.090027        |
| 1989-09-01 | 634.98999         |
| 1989-09-02 | 634.73999         |
| 1989-09-03 | 634.349976        |
| 1989-09-04 | 634.049988        |
| 1989-09-05 | 634.299988        |
| 1989-09-06 | 634.309998        |
| 1989-09-07 | 634.109985        |
| 1989-09-08 | 633.940002        |
| 1989-09-09 | 633.690002        |
| 1989-09-10 | 633.359985        |
| 1989-09-11 | 633.219971        |
| 1989-09-12 | 633.130005        |
| 1989-09-13 | 632.940002        |
| 1989-09-14 | 633.059998        |
| 1989-09-15 | 632.97998         |
| 1989-09-16 | 632.690002        |
| 1989-09-17 | 632.419983        |
| 1989-09-18 | 632.140015        |
| 1989-09-19 | 631.799988        |
| 1989-09-20 | 631.549988        |
| 1989-09-21 | 631.419983        |
| 1989-09-22 | 631.549988        |
| 1989-09-23 | 631.210022        |
| 1989-09-24 | 631.179993        |
| 1989-09-25 | 631.219971        |
| 1989-09-26 | 631.27002         |
| 1989-09-27 | 630.960022        |
| 1989-09-28 | 631.130005        |
| 1989-09-29 | 631.26001         |
| 1989-09-30 | 631.190002        |
| 1989-10-01 | 630.809998        |
| 1989-10-02 | 630.539978        |
| 1989-10-03 | 630.51001         |
| 1989-10-04 | 630.559998        |
| 1989-10-05 | 630.679993        |
| 1989-10-06 | 630.809998        |
| 1989-10-07 | 630.830017        |
| 1989-10-08 | 630.849976        |
| 1989-10-09 | 631.01001         |
| 1989-10-10 | 631.01001         |
| 1989-10-11 | 630.900024        |
| 1989-10-12 | 630.719971        |
| 1989-10-13 | 630.630005        |
| 1989-10-14 | 630.369995        |
| 1989-10-15 | 630.460022        |
| 1989-10-16 | 630.570007        |
| 1989-10-17 | 630.77002         |
| 1989-10-18 | 630.969971        |
| 1989-10-19 | 631.169983        |
| 1989-10-20 | 631.23999         |
| 1989-10-21 | 631.190002        |
| 1989-10-22 | 631.289978        |
| 1989-10-23 | 631.5             |
| 1989-10-24 | 631.599976        |
| 1989-10-25 | 631.609985        |
| 1989-10-26 | 631.799988        |
| 1989-10-27 | 631.900024        |
| 1989-10-28 | 631.929993        |
| 1989-10-29 | 631.929993        |
| 1989-10-30 | 631.890015        |
| 1989-10-31 | 631.98999         |
| 1989-11-01 | 632.460022        |
| 1989-11-02 | 632.52002         |
| 1989-11-03 | 632.580017        |
| 1989-11-04 | 632.570007        |
| 1989-11-05 | 632.609985        |
| 1989-11-06 | 632.950012        |
| 1989-11-07 | 633.159973        |
| 1989-11-08 | 633.26001         |
| 1989-11-09 | 633.289978        |
| 1989-11-10 | 633.280029        |
| 1989-11-11 | 633.219971        |
| 1989-11-12 | 633.210022        |
| 1989-11-13 | 633.52002         |
| 1989-11-14 | 633.789978        |
| 1989-11-15 | 634.049988        |
| 1989-11-16 | 634.210022        |
| 1989-11-17 | 634.559998        |
| 1989-11-18 | 634.609985        |
| 1989-11-19 | 634.669983        |
| 1989-11-20 | 635.039978        |
| 1989-11-21 | 635.369995        |
| 1989-11-22 | 635.52002         |
| 1989-11-23 | 635.530029        |
| 1989-11-24 | 635.530029        |
| 1989-11-25 | 635.429993        |
| 1989-11-26 | 635.72998         |
| 1989-11-27 | 636.210022        |
| 1989-11-28 | 636.890015        |
| 1989-11-29 | 637.440002        |
| 1989-11-30 | 637.650024        |
| 1989-12-01 | 637.76001         |
| 1989-12-02 | 637.590027        |
| 1989-12-03 | 637.450012        |
| 1989-12-04 | 637.570007        |
| 1989-12-05 | 637.599976        |
| 1989-12-06 | 637.609985        |
| 1989-12-07 | 637.780029        |
| 1989-12-08 | 637.849976        |
| 1989-12-09 | 637.669983        |
| 1989-12-10 | 637.840027        |
| 1989-12-11 | 638.0             |
| 1989-12-12 | 638.200012        |
| 1989-12-13 | 638.549988        |
| 1989-12-14 | 638.690002        |
| 1989-12-15 | 638.609985        |
| 1989-12-16 | 638.539978        |
| 1989-12-17 | 638.52002         |
| 1989-12-18 | 638.719971        |
| 1989-12-19 | 638.909973        |
| 1989-12-20 | 639.150024        |
| 1989-12-21 | 639.539978        |
| 1989-12-22 | 639.809998        |
| 1989-12-23 | 639.77002         |
| 1989-12-24 | 639.840027        |
| 1989-12-25 | 639.679993        |
| 1989-12-26 | 639.820007        |
| 1989-12-27 | 639.98999         |
| 1989-12-28 | 640.210022        |
| 1989-12-29 | 640.27002         |
| 1989-12-30 | 640.52002         |
| 1989-12-31 | 640.679993        |
| 1990-01-01 | 640.809998        |
| 1990-01-02 | 641.169983        |
| 1990-01-03 | 641.419983        |
| 1990-01-04 | 641.679993        |
| 1990-01-05 | 641.73999         |
| 1990-01-06 | 641.859985        |
| 1990-01-07 | 641.799988        |
| 1990-01-08 | 641.950012        |
| 1990-01-09 | 642.0             |
| 1990-01-10 | 642.070007        |
| 1990-01-11 | 642.330017        |
| 1990-01-12 | 642.549988        |
| 1990-01-13 | 642.27002         |
| 1990-01-14 | 642.409973        |
| 1990-01-15 | 642.380005        |
| 1990-01-16 | 642.460022        |
| 1990-01-17 | 642.690002        |
| 1990-01-18 | 642.830017        |
| 1990-01-19 | 643.039978        |
| 1990-01-20 | 643.090027        |
| 1990-01-21 | 643.179993        |
| 1990-01-22 | 643.390015        |
| 1990-01-23 | 643.460022        |
| 1990-01-24 | 643.640015        |
| 1990-01-25 | 643.869995        |
| 1990-01-26 | 644.169983        |
| 1990-01-27 | 644.150024        |
| 1990-01-28 | 644.330017        |
| 1990-01-29 | 644.52002         |
| 1990-01-30 | 644.98999         |
| 1990-01-31 | 645.23999         |
| 1990-02-01 | 645.340027        |
| 1990-02-02 | 645.450012        |
| 1990-02-03 | 645.200012        |
| 1990-02-04 | 645.25            |
| 1990-02-05 | 645.030029        |
| 1990-02-06 | 644.820007        |
| 1990-02-07 | 644.780029        |
| 1990-02-08 | 644.650024        |
| 1990-02-09 | 644.289978        |
| 1990-02-10 | 644.030029        |
| 1990-02-11 | 643.880005        |
| 1990-02-12 | 643.549988        |
| 1990-02-13 | 643.47998         |
| 1990-02-14 | 643.580017        |
| 1990-02-15 | 643.570007        |
| 1990-02-16 | 643.409973        |
| 1990-02-17 | 643.25            |
| 1990-02-18 | 643.150024        |
| 1990-02-19 | 642.909973        |
| 1990-02-20 | 642.859985        |
| 1990-02-21 | 642.679993        |
| 1990-02-22 | 642.51001         |
| 1990-02-23 | 642.330017        |
| 1990-02-24 | 642.030029        |
| 1990-02-25 | 641.98999         |
| 1990-02-26 | 641.73999         |
| 1990-02-27 | 641.539978        |
| 1990-02-28 | 641.48999         |
| 1990-03-01 | 641.890015        |
| 1990-03-02 | 642.299988        |
| 1990-03-03 | 642.169983        |
| 1990-03-04 | 642.130005        |
| 1990-03-05 | 642.030029        |
| 1990-03-06 | 642.059998        |
| 1990-03-07 | 642.080017        |
| 1990-03-08 | 642.27002         |
| 1990-03-09 | 642.330017        |
| 1990-03-10 | 642.119995        |
| 1990-03-11 | 642.369995        |
| 1990-03-12 | 642.48999         |
| 1990-03-13 | 642.400024        |
| 1990-03-14 | 642.630005        |
| 1990-03-15 | 643.02002         |
| 1990-03-16 | 643.119995        |
| 1990-03-17 | 643.23999         |
| 1990-03-18 | 643.289978        |
| 1990-03-19 | 643.469971        |
| 1990-03-20 | 643.460022        |
| 1990-03-21 | 643.47998         |
| 1990-03-22 | 643.369995        |
| 1990-03-23 | 643.5             |
| 1990-03-24 | 643.210022        |
| 1990-03-25 | 642.700012        |
| 1990-03-26 | 642.450012        |
| 1990-03-27 | 642.23999         |
| 1990-03-28 | 642.130005        |
| 1990-03-29 | 642.140015        |
| 1990-03-30 | 642.23999         |
| 1990-03-31 | 642.25            |
| 1990-04-01 | 642.030029        |
| 1990-04-02 | 641.840027        |
| 1990-04-03 | 641.719971        |
| 1990-04-04 | 641.549988        |
| 1990-04-05 | 641.47998         |
| 1990-04-06 | 641.549988        |
| 1990-04-07 | 641.280029        |
| 1990-04-08 | 641.01001         |
| 1990-04-09 | 641.190002        |
| 1990-04-10 | 641.200012        |
| 1990-04-11 | 641.179993        |
| 1990-04-12 | 641.23999         |
| 1990-04-13 | 641.109985        |
| 1990-04-14 | 641.109985        |
| 1990-04-15 | 641.030029        |
| 1990-04-16 | 640.880005        |
| 1990-04-17 | 640.98999         |
| 1990-04-18 | 640.830017        |
| 1990-04-19 | 640.780029        |
| 1990-04-20 | 640.719971        |
| 1990-04-21 | 640.460022        |
| 1990-04-22 | 640.400024        |
| 1990-04-23 | 640.47998         |
| 1990-04-24 | 640.549988        |
| 1990-04-25 | 640.51001         |
| 1990-04-26 | 640.539978        |
| 1990-04-27 | 640.539978        |
| 1990-04-28 | 640.369995        |
| 1990-04-29 | 640.190002        |
| 1990-04-30 | 640.099976        |
| 1990-05-01 | 640.119995        |
| 1990-05-02 | 640.159973        |
| 1990-05-03 | 640.369995        |
| 1990-05-04 | 640.390015        |
| 1990-05-05 | 640.049988        |
| 1990-05-06 | 639.969971        |
| 1990-05-07 | 639.880005        |
| 1990-05-08 | 639.950012        |
| 1990-05-09 | 639.77002         |
| 1990-05-10 | 639.690002        |
| 1990-05-11 | 639.799988        |
| 1990-05-12 | 639.640015        |
| 1990-05-13 | 639.719971        |
| 1990-05-14 | 639.719971        |
| 1990-05-15 | 639.710022        |
| 1990-05-16 | 639.849976        |
| 1990-05-17 | 639.840027        |
| 1990-05-18 | 640.140015        |
| 1990-05-19 | 639.97998         |
| 1990-05-20 | 639.72998         |
| 1990-05-21 | 639.809998        |
| 1990-05-22 | 639.700012        |
| 1990-05-23 | 639.890015        |
| 1990-05-24 | 640.150024        |
| 1990-05-25 | 640.059998        |
| 1990-05-26 | 639.869995        |
| 1990-05-27 | 639.580017        |
| 1990-05-28 | 639.080017        |
| 1990-05-29 | 639.059998        |
| 1990-05-30 | 639.280029        |
| 1990-05-31 | 639.52002         |
| 1990-06-01 | 639.719971        |
| 1990-06-02 | 639.669983        |
| 1990-06-03 | 639.859985        |
| 1990-06-04 | 639.780029        |
| 1990-06-05 | 639.929993        |
| 1990-06-06 | 639.909973        |
| 1990-06-07 | 640.049988        |
| 1990-06-08 | 640.090027        |
| 1990-06-09 | 639.690002        |
| 1990-06-10 | 639.48999         |
| 1990-06-11 | 639.559998        |
| 1990-06-12 | 639.48999         |
| 1990-06-13 | 639.219971        |
| 1990-06-14 | 639.159973        |
| 1990-06-15 | 638.98999         |
| 1990-06-16 | 638.76001         |
| 1990-06-17 | 638.669983        |
| 1990-06-18 | 638.679993        |
| 1990-06-19 | 638.700012        |
| 1990-06-20 | 638.679993        |
| 1990-06-21 | 638.869995        |
| 1990-06-22 | 638.890015        |
| 1990-06-23 | 638.609985        |
| 1990-06-24 | 638.559998        |
| 1990-06-25 | 638.530029        |
| 1990-06-26 | 638.390015        |
| 1990-06-27 | 638.349976        |
| 1990-06-28 | 638.22998         |
| 1990-06-29 | 638.119995        |
| 1990-06-30 | 637.559998        |
| 1990-07-01 | 637.390015        |
| 1990-07-02 | 637.090027        |
| 1990-07-03 | 636.809998        |
| 1990-07-04 | 636.340027        |
| 1990-07-05 | 636.169983        |
| 1990-07-06 | 635.929993        |
| 1990-07-07 | 635.419983        |
| 1990-07-08 | 635.159973        |
| 1990-07-09 | 635.01001         |
| 1990-07-10 | 634.929993        |
| 1990-07-11 | 634.72998         |
| 1990-07-12 | 635.109985        |
| 1990-07-13 | 635.059998        |
| 1990-07-14 | 635.359985        |
| 1990-07-15 | 635.049988        |
| 1990-07-16 | 635.25            |
| 1990-07-17 | 635.52002         |
| 1990-07-18 | 635.820007        |
| 1990-07-19 | 636.26001         |
| 1990-07-20 | 636.460022        |
| 1990-07-21 | 636.190002        |
| 1990-07-22 | 636.01001         |
| 1990-07-23 | 636.169983        |
| 1990-07-24 | 636.280029        |
| 1990-07-25 | 636.460022        |
| 1990-07-26 | 636.619995        |
| 1990-07-27 | 636.830017        |
| 1990-07-28 | 636.880005        |
| 1990-07-29 | 636.780029        |
| 1990-07-30 | 636.710022        |
| 1990-07-31 | 636.52002         |
| 1990-08-01 | 636.380005        |
| 1990-08-02 | 636.22998         |
| 1990-08-03 | 636.179993        |
| 1990-08-04 | 635.75            |
| 1990-08-05 | 635.51001         |
| 1990-08-06 | 635.52002         |
| 1990-08-07 | 635.469971        |
| 1990-08-08 | 635.51001         |
| 1990-08-09 | 635.549988        |
| 1990-08-10 | 635.52002         |
| 1990-08-11 | 635.070007        |
| 1990-08-12 | 635.210022        |
| 1990-08-13 | 635.289978        |
| 1990-08-14 | 635.169983        |
| 1990-08-15 | 634.75            |
| 1990-08-16 | 634.960022        |
| 1990-08-17 | 635.429993        |
| 1990-08-18 | 635.559998        |
| 1990-08-19 | 635.590027        |
| 1990-08-20 | 635.830017        |
| 1990-08-21 | 636.25            |
| 1990-08-22 | 636.52002         |
| 1990-08-23 | 636.780029        |
| 1990-08-24 | 636.940002        |
| 1990-08-25 | 636.890015        |
| 1990-08-26 | 636.849976        |
| 1990-08-27 | 637.059998        |
| 1990-08-28 | 637.349976        |
| 1990-08-29 | 637.719971        |
| 1990-08-30 | 638.030029        |
| 1990-08-31 | 638.409973        |
| 1990-09-01 | 638.27002         |
| 1990-09-02 | 638.219971        |
| 1990-09-03 | 638.169983        |
| 1990-09-04 | 638.429993        |
| 1990-09-05 | 638.52002         |
| 1990-09-06 | 638.619995        |
| 1990-09-07 | 638.940002        |
| 1990-09-08 | 638.840027        |
| 1990-09-09 | 639.030029        |
| 1990-09-10 | 639.23999         |
| 1990-09-11 | 639.169983        |
| 1990-09-12 | 639.080017        |
| 1990-09-13 | 639.01001         |
| 1990-09-14 | 639.070007        |
| 1990-09-15 | 638.559998        |
| 1990-09-16 | 638.27002         |
| 1990-09-17 | 637.900024        |
| 1990-09-18 | 637.549988        |
| 1990-09-19 | 637.280029        |
| 1990-09-20 | 637.289978        |
| 1990-09-21 | 636.969971        |
| 1990-09-22 | 636.559998        |
| 1990-09-23 | 636.409973        |
| 1990-09-24 | 636.27002         |
| 1990-09-25 | 636.090027        |
| 1990-09-26 | 635.890015        |
| 1990-09-27 | 635.710022        |
| 1990-09-28 | 635.659973        |
| 1990-09-29 | 635.390015        |
| 1990-09-30 | 635.070007        |
| 1990-10-01 | 634.849976        |
| 1990-10-02 | 634.669983        |
| 1990-10-03 | 634.73999         |
| 1990-10-04 | 634.820007        |
| 1990-10-05 | 634.830017        |
| 1990-10-06 | 634.669983        |
| 1990-10-07 | 634.700012        |
| 1990-10-08 | 634.450012        |
| 1990-10-09 | 634.27002         |
| 1990-10-10 | 634.169983        |
| 1990-10-11 | 634.27002         |
| 1990-10-12 | 634.400024        |
| 1990-10-13 | 634.109985        |
| 1990-10-14 | 634.059998        |
| 1990-10-15 | 634.030029        |
| 1990-10-16 | 634.099976        |
| 1990-10-17 | 634.299988        |
| 1990-10-18 | 634.320007        |
| 1990-10-19 | 634.26001         |
| 1990-10-20 | 634.049988        |
| 1990-10-21 | 633.869995        |
| 1990-10-22 | 633.73999         |
| 1990-10-23 | 633.590027        |
| 1990-10-24 | 633.440002        |
| 1990-10-25 | 633.349976        |
| 1990-10-26 | 633.340027        |
| 1990-10-27 | 633.109985        |
| 1990-10-28 | 632.820007        |
| 1990-10-29 | 632.869995        |
| 1990-10-30 | 632.900024        |
| 1990-10-31 | 632.859985        |
| 1990-11-01 | 632.809998        |
| 1990-11-02 | 632.710022        |
| 1990-11-03 | 632.450012        |
| 1990-11-04 | 632.330017        |
| 1990-11-05 | 632.409973        |
| 1990-11-06 | 632.469971        |
| 1990-11-07 | 632.369995        |
| 1990-11-08 | 632.320007        |
| 1990-11-09 | 632.109985        |
| 1990-11-10 | 631.809998        |
| 1990-11-11 | 631.650024        |
| 1990-11-12 | 631.590027        |
| 1990-11-13 | 631.469971        |
| 1990-11-14 | 631.380005        |
| 1990-11-15 | 631.349976        |
| 1990-11-16 | 631.299988        |
| 1990-11-17 | 631.109985        |
| 1990-11-18 | 631.22998         |
| 1990-11-19 | 631.440002        |
| 1990-11-20 | 631.559998        |
| 1990-11-21 | 631.919983        |
| 1990-11-22 | 632.169983        |
| 1990-11-23 | 632.309998        |
| 1990-11-24 | 632.429993        |
| 1990-11-25 | 632.51001         |
| 1990-11-26 | 632.840027        |
| 1990-11-27 | 633.219971        |
| 1990-11-28 | 633.5             |
| 1990-11-29 | 633.460022        |
| 1990-11-30 | 633.429993        |
| 1990-12-01 | 633.309998        |
| 1990-12-02 | 633.440002        |
| 1990-12-03 | 633.669983        |
| 1990-12-04 | 633.880005        |
| 1990-12-05 | 633.97998         |
| 1990-12-06 | 634.119995        |
| 1990-12-07 | 634.26001         |
| 1990-12-08 | 634.27002         |
| 1990-12-09 | 634.369995        |
| 1990-12-10 | 634.599976        |
| 1990-12-11 | 634.789978        |
| 1990-12-12 | 634.98999         |
| 1990-12-13 | 635.130005        |
| 1990-12-14 | 635.460022        |
| 1990-12-15 | 635.429993        |
| 1990-12-16 | 635.719971        |
| 1990-12-17 | 636.030029        |
| 1990-12-18 | 636.22998         |
| 1990-12-19 | 636.530029        |
| 1990-12-20 | 637.02002         |
| 1990-12-21 | 637.559998        |
| 1990-12-22 | 637.599976        |
| 1990-12-23 | 638.080017        |
| 1990-12-24 | 638.390015        |
| 1990-12-25 | 638.26001         |
| 1990-12-26 | 638.280029        |
| 1990-12-27 | 638.450012        |
| 1990-12-28 | 638.700012        |
| 1990-12-29 | 638.859985        |
| 1990-12-30 | 638.76001         |
| 1990-12-31 | 639.280029        |
| 1991-01-01 | 639.380005        |
| 1991-01-02 | 639.580017        |
| 1991-01-03 | 639.849976        |
| 1991-01-04 | 640.25            |
| 1991-01-05 | 640.419983        |
| 1991-01-06 | 640.599976        |
| 1991-01-07 | 640.900024        |
| 1991-01-08 | 641.099976        |
| 1991-01-09 | 641.309998        |
| 1991-01-10 | 641.650024        |
| 1991-01-11 | 641.909973        |
| 1991-01-12 | 642.070007        |
| 1991-01-13 | 642.349976        |
| 1991-01-14 | 642.659973        |
| 1991-01-15 | 643.02002         |
| 1991-01-16 | 643.109985        |
| 1991-01-17 | 643.039978        |
| 1991-01-18 | 643.059998        |
| 1991-01-19 | 642.960022        |
| 1991-01-20 | 642.950012        |
| 1991-01-21 | 643.01001         |
| 1991-01-22 | 642.869995        |
| 1991-01-23 | 642.869995        |
| 1991-01-24 | 643.0             |
| 1991-01-25 | 642.849976        |
| 1991-01-26 | 642.599976        |
| 1991-01-27 | 642.539978        |
| 1991-01-28 | 642.440002        |
| 1991-01-29 | 642.659973        |
| 1991-01-30 | 642.640015        |
| 1991-01-31 | 642.76001         |
| 1991-02-01 | 642.580017        |
| 1991-02-02 | 642.51001         |
| 1991-02-03 | 642.359985        |
| 1991-02-04 | 642.47998         |
| 1991-02-05 | 642.419983        |
| 1991-02-06 | 642.429993        |
| 1991-02-07 | 642.349976        |
| 1991-02-08 | 642.320007        |
| 1991-02-09 | 642.23999         |
| 1991-02-10 | 642.22998         |
| 1991-02-11 | 642.289978        |
| 1991-02-12 | 642.369995        |
| 1991-02-13 | 642.539978        |
| 1991-02-14 | 642.669983        |
| 1991-02-15 | 642.710022        |
| 1991-02-16 | 642.580017        |
| 1991-02-17 | 642.619995        |
| 1991-02-18 | 642.450012        |
| 1991-02-19 | 642.330017        |
| 1991-02-20 | 642.369995        |
| 1991-02-21 | 642.119995        |
| 1991-02-22 | 641.840027        |
| 1991-02-23 | 641.590027        |
| 1991-02-24 | 641.619995        |
| 1991-02-25 | 641.659973        |
| 1991-02-26 | 641.919983        |
| 1991-02-27 | 642.419983        |
| 1991-02-28 | 643.179993        |
| 1991-03-01 | 643.619995        |
| 1991-03-02 | 644.190002        |
| 1991-03-03 | 644.679993        |
| 1991-03-04 | 644.97998         |
| 1991-03-05 | 645.150024        |
| 1991-03-06 | 645.359985        |
| 1991-03-07 | 645.400024        |
| 1991-03-08 | 645.299988        |
| 1991-03-09 | 644.960022        |
| 1991-03-10 | 645.080017        |
| 1991-03-11 | 645.26001         |
| 1991-03-12 | 645.5             |
| 1991-03-13 | 645.619995        |
| 1991-03-14 | 645.429993        |
| 1991-03-15 | 645.570007        |
| 1991-03-16 | 645.460022        |
| 1991-03-17 | 645.679993        |
| 1991-03-18 | 645.890015        |
| 1991-03-19 | 645.820007        |
| 1991-03-20 | 646.0             |
| 1991-03-21 | 646.119995        |
| 1991-03-22 | 646.070007        |
| 1991-03-23 | 645.869995        |
| 1991-03-24 | 645.539978        |
| 1991-03-25 | 645.700012        |
| 1991-03-26 | 645.809998        |
| 1991-03-27 | 645.97998         |
| 1991-03-28 | 645.919983        |
| 1991-03-29 | 645.77002         |
| 1991-03-30 | 645.419983        |
| 1991-03-31 | 645.190002        |
| 1991-04-01 | 645.109985        |
| 1991-04-02 | 645.030029        |
| 1991-04-03 | 644.960022        |
| 1991-04-04 | 644.77002         |
| 1991-04-05 | 644.539978        |
| 1991-04-06 | 644.22998         |
| 1991-04-07 | 644.200012        |
| 1991-04-08 | 644.030029        |
| 1991-04-09 | 643.909973        |
| 1991-04-10 | 643.869995        |
| 1991-04-11 | 643.75            |
| 1991-04-12 | 643.799988        |
| 1991-04-13 | 643.5             |
| 1991-04-14 | 643.280029        |
| 1991-04-15 | 643.26001         |
| 1991-04-16 | 643.179993        |
| 1991-04-17 | 642.849976        |
| 1991-04-18 | 642.690002        |
| 1991-04-19 | 642.599976        |
| 1991-04-20 | 642.070007        |
| 1991-04-21 | 642.070007        |
| 1991-04-22 | 641.830017        |
| 1991-04-23 | 641.409973        |
| 1991-04-24 | 641.140015        |
| 1991-04-25 | 641.01001         |
| 1991-04-26 | 640.849976        |
| 1991-04-27 | 640.450012        |
| 1991-04-28 | 640.409973        |
| 1991-04-29 | 640.26001         |
| 1991-04-30 | 640.01001         |
| 1991-05-01 | 639.619995        |
| 1991-05-02 | 639.340027        |
| 1991-05-03 | 639.210022        |
| 1991-05-04 | 638.98999         |
| 1991-05-05 | 638.909973        |
| 1991-05-06 | 638.789978        |
| 1991-05-07 | 638.919983        |
| 1991-05-08 | 639.0             |
| 1991-05-09 | 638.909973        |
| 1991-05-10 | 638.849976        |
| 1991-05-11 | 638.659973        |
| 1991-05-12 | 638.469971        |
| 1991-05-13 | 638.450012        |
| 1991-05-14 | 638.580017        |
| 1991-05-15 | 638.809998        |
| 1991-05-16 | 638.880005        |
| 1991-05-17 | 639.0             |
| 1991-05-18 | 639.01001         |
| 1991-05-19 | 639.179993        |
| 1991-05-20 | 639.179993        |
| 1991-05-21 | 639.549988        |
| 1991-05-22 | 639.830017        |
| 1991-05-23 | 640.280029        |
| 1991-05-24 | 640.650024        |
| 1991-05-25 | 640.780029        |
| 1991-05-26 | 640.700012        |
| 1991-05-27 | 640.640015        |
| 1991-05-28 | 640.630005        |
| 1991-05-29 | 640.849976        |
| 1991-05-30 | 641.099976        |
| 1991-05-31 | 640.849976        |
| 1991-06-01 | 640.409973        |
| 1991-06-02 | 640.190002        |
| 1991-06-03 | 640.289978        |
| 1991-06-04 | 640.25            |
| 1991-06-05 | 640.01001         |
| 1991-06-06 | 639.98999         |
| 1991-06-07 | 640.039978        |
| 1991-06-08 | 639.799988        |
| 1991-06-09 | 639.609985        |
| 1991-06-10 | 639.549988        |
| 1991-06-11 | 639.51001         |
| 1991-06-12 | 639.469971        |
| 1991-06-13 | 639.48999         |
| 1991-06-14 | 639.719971        |
| 1991-06-15 | 639.669983        |
| 1991-06-16 | 639.690002        |
| 1991-06-17 | 639.75            |
| 1991-06-18 | 639.72998         |
| 1991-06-19 | 639.570007        |
| 1991-06-20 | 639.599976        |
| 1991-06-21 | 639.619995        |
| 1991-06-22 | 639.390015        |
| 1991-06-23 | 639.25            |
| 1991-06-24 | 638.919983        |
| 1991-06-25 | 639.080017        |
| 1991-06-26 | 639.330017        |
| 1991-06-27 | 639.47998         |
| 1991-06-28 | 639.450012        |
| 1991-06-29 | 639.359985        |
| 1991-06-30 | 639.01001         |
| 1991-07-01 | 638.969971        |
| 1991-07-02 | 638.830017        |
| 1991-07-03 | 638.820007        |
| 1991-07-04 | 638.52002         |
| 1991-07-05 | 638.590027        |
| 1991-07-06 | 638.200012        |
| 1991-07-07 | 638.030029        |
| 1991-07-08 | 637.669983        |
| 1991-07-09 | 637.570007        |
| 1991-07-10 | 637.26001         |
| 1991-07-11 | 637.330017        |
| 1991-07-12 | 637.549988        |
| 1991-07-13 | 637.419983        |
| 1991-07-14 | 637.5             |
| 1991-07-15 | 637.609985        |
| 1991-07-16 | 637.679993        |
| 1991-07-17 | 637.390015        |
| 1991-07-18 | 637.26001         |
| 1991-07-19 | 637.01001         |
| 1991-07-20 | 636.559998        |
| 1991-07-21 | 636.320007        |
| 1991-07-22 | 636.190002        |
| 1991-07-23 | 636.200012        |
| 1991-07-24 | 636.150024        |
| 1991-07-25 | 636.0             |
| 1991-07-26 | 636.059998        |
| 1991-07-27 | 635.72998         |
| 1991-07-28 | 635.890015        |
| 1991-07-29 | 635.840027        |
| 1991-07-30 | 635.900024        |
| 1991-07-31 | 636.049988        |
| 1991-08-01 | 636.23999         |
| 1991-08-02 | 636.280029        |
| 1991-08-03 | 636.080017        |
| 1991-08-04 | 635.909973        |
| 1991-08-05 | 635.72998         |
| 1991-08-06 | 635.630005        |
| 1991-08-07 | 635.340027        |
| 1991-08-08 | 635.419983        |
| 1991-08-09 | 635.409973        |
| 1991-08-10 | 635.109985        |
| 1991-08-11 | 635.0             |
| 1991-08-12 | 635.289978        |
| 1991-08-13 | 635.369995        |
| 1991-08-14 | 635.530029        |
| 1991-08-15 | 635.630005        |
| 1991-08-16 | 635.650024        |
| 1991-08-17 | 635.400024        |
| 1991-08-18 | 635.200012        |
| 1991-08-19 | 635.159973        |
| 1991-08-20 | 635.130005        |
| 1991-08-21 | 635.22998         |
| 1991-08-22 | 635.25            |
| 1991-08-23 | 635.340027        |
| 1991-08-24 | 634.849976        |
| 1991-08-25 | 634.679993        |
| 1991-08-26 | 634.659973        |
| 1991-08-27 | 634.669983        |
| 1991-08-28 | 634.700012        |
| 1991-08-29 | 634.859985        |
| 1991-08-30 | 635.0             |
| 1991-08-31 | 634.919983        |
| 1991-09-01 | 634.969971        |
| 1991-09-02 | 634.719971        |
| 1991-09-03 | 634.960022        |
| 1991-09-04 | 634.77002         |
| 1991-09-05 | 634.789978        |
| 1991-09-06 | 634.969971        |
| 1991-09-07 | 634.849976        |
| 1991-09-08 | 634.929993        |
| 1991-09-09 | 634.98999         |
| 1991-09-10 | 635.099976        |
| 1991-09-11 | 635.190002        |
| 1991-09-12 | 635.330017        |
| 1991-09-13 | 635.450012        |
| 1991-09-14 | 635.400024        |
| 1991-09-15 | 635.48999         |
| 1991-09-16 | 635.469971        |
| 1991-09-17 | 635.700012        |
| 1991-09-18 | 635.849976        |
| 1991-09-19 | 636.169983        |
| 1991-09-20 | 636.530029        |
| 1991-09-21 | 636.650024        |
| 1991-09-22 | 636.72998         |
| 1991-09-23 | 637.349976        |
| 1991-09-24 | 637.73999         |
| 1991-09-25 | 637.900024        |
| 1991-09-26 | 638.030029        |
| 1991-09-27 | 638.25            |
| 1991-09-28 | 638.090027        |
| 1991-09-29 | 638.0             |
| 1991-09-30 | 638.289978        |
| 1991-10-01 | 638.450012        |
| 1991-10-02 | 638.580017        |
| 1991-10-03 | 638.450012        |
| 1991-10-04 | 638.320007        |
| 1991-10-05 | 638.090027        |
| 1991-10-06 | 638.099976        |
| 1991-10-07 | 638.039978        |
| 1991-10-08 | 637.890015        |
| 1991-10-09 | 638.02002         |
| 1991-10-10 | 638.119995        |
| 1991-10-11 | 638.159973        |
| 1991-10-12 | 638.119995        |
| 1991-10-13 | 638.080017        |
| 1991-10-14 | 637.950012        |
| 1991-10-15 | 637.880005        |
| 1991-10-16 | 637.809998        |
| 1991-10-17 | 637.780029        |
| 1991-10-18 | 637.890015        |
| 1991-10-19 | 638.01001         |
| 1991-10-20 | 637.919983        |
| 1991-10-21 | 638.090027        |
| 1991-10-22 | 638.200012        |
| 1991-10-23 | 638.169983        |
| 1991-10-24 | 638.169983        |
| 1991-10-25 | 638.22998         |
| 1991-10-26 | 638.070007        |
| 1991-10-27 | 638.330017        |
| 1991-10-28 | 638.25            |
| 1991-10-29 | 638.599976        |
| 1991-10-30 | 639.109985        |
| 1991-10-31 | 639.23999         |
| 1991-11-01 | 639.169983        |
| 1991-11-02 | 639.150024        |
| 1991-11-03 | 639.080017        |
| 1991-11-04 | 639.169983        |
| 1991-11-05 | 638.929993        |
| 1991-11-06 | 639.119995        |
| 1991-11-07 | 639.140015        |
| 1991-11-08 | 639.099976        |
| 1991-11-09 | 638.869995        |
| 1991-11-10 | 638.880005        |
| 1991-11-11 | 638.900024        |
| 1991-11-12 | 638.940002        |
| 1991-11-13 | 638.890015        |
| 1991-11-14 | 639.130005        |
| 1991-11-15 | 639.309998        |
| 1991-11-16 | 639.22998         |
| 1991-11-17 | 639.340027        |
| 1991-11-18 | 639.789978        |
| 1991-11-19 | 639.929993        |
| 1991-11-20 | 640.22998         |
| 1991-11-21 | 640.299988        |
| 1991-11-22 | 640.5             |
| 1991-11-23 | 640.289978        |
| 1991-11-24 | 640.150024        |
| 1991-11-25 | 640.109985        |
| 1991-11-26 | 640.030029        |
| 1991-11-27 | 640.099976        |
| 1991-11-28 | 640.039978        |
| 1991-11-29 | 640.280029        |
| 1991-11-30 | 640.5             |
| 1991-12-01 | 640.539978        |
| 1991-12-02 | 640.859985        |
| 1991-12-03 | 641.030029        |
| 1991-12-04 | 641.190002        |
| 1991-12-05 | 641.26001         |
| 1991-12-06 | 641.309998        |
| 1991-12-07 | 641.190002        |
| 1991-12-08 | 641.26001         |
| 1991-12-09 | 641.349976        |
| 1991-12-10 | 641.440002        |
| 1991-12-11 | 642.030029        |
| 1991-12-12 | 642.349976        |
| 1991-12-13 | 642.700012        |
| 1991-12-14 | 642.900024        |
| 1991-12-15 | 643.320007        |
| 1991-12-16 | 643.630005        |
| 1991-12-17 | 643.940002        |
| 1991-12-18 | 644.299988        |
| 1991-12-19 | 644.789978        |
| 1991-12-20 | 644.969971        |
| 1991-12-21 | 645.150024        |
| 1991-12-22 | 645.380005        |
| 1991-12-23 | 645.609985        |
| 1991-12-24 | 645.539978        |
| 1991-12-25 | 645.5             |
| 1991-12-26 | 645.5             |
| 1991-12-27 | 645.619995        |
| 1991-12-28 | 645.599976        |
| 1991-12-29 | 645.640015        |
| 1991-12-30 | 645.849976        |
| 1991-12-31 | 646.01001         |
| 1992-01-01 | 645.869995        |
| 1992-01-02 | 645.929993        |
| 1992-01-03 | 646.159973        |
| 1992-01-04 | 646.159973        |
| 1992-01-05 | 646.27002         |
| 1992-01-06 | 646.349976        |
| 1992-01-07 | 646.119995        |
| 1992-01-08 | 646.030029        |
| 1992-01-09 | 645.929993        |
| 1992-01-10 | 645.619995        |
| 1992-01-11 | 645.460022        |
| 1992-01-12 | 645.440002        |
| 1992-01-13 | 645.309998        |
| 1992-01-14 | 645.27002         |
| 1992-01-15 | 645.159973        |
| 1992-01-16 | 645.090027        |
| 1992-01-17 | 645.070007        |
| 1992-01-18 | 644.880005        |
| 1992-01-19 | 644.830017        |
| 1992-01-20 | 644.47998         |
| 1992-01-21 | 644.369995        |
| 1992-01-22 | 644.200012        |
| 1992-01-23 | 643.890015        |
| 1992-01-24 | 643.539978        |
| 1992-01-25 | 643.23999         |
| 1992-01-26 | 643.130005        |
| 1992-01-27 | 642.799988        |
| 1992-01-28 | 642.539978        |
| 1992-01-29 | 642.280029        |
| 1992-01-30 | 642.090027        |
| 1992-01-31 | 642.01001         |
| 1992-02-01 | 641.799988        |
| 1992-02-02 | 641.880005        |
| 1992-02-03 | 641.700012        |
| 1992-02-04 | 641.359985        |
| 1992-02-05 | 641.369995        |
| 1992-02-06 | 641.630005        |
| 1992-02-07 | 641.960022        |
| 1992-02-08 | 641.98999         |
| 1992-02-09 | 641.969971        |
| 1992-02-10 | 642.289978        |
| 1992-02-11 | 642.570007        |
| 1992-02-12 | 642.950012        |
| 1992-02-13 | 643.27002         |
| 1992-02-14 | 643.48999         |
| 1992-02-15 | 643.5             |
| 1992-02-16 | 643.599976        |
| 1992-02-17 | 643.640015        |
| 1992-02-18 | 643.650024        |
| 1992-02-19 | 643.599976        |
| 1992-02-20 | 643.640015        |
| 1992-02-21 | 643.440002        |
| 1992-02-22 | 643.200012        |
| 1992-02-23 | 643.26001         |
| 1992-02-24 | 643.070007        |
| 1992-02-25 | 642.73999         |
| 1992-02-26 | 642.450012        |
| 1992-02-27 | 642.070007        |
| 1992-02-28 | 641.719971        |
| 1992-02-29 | 641.359985        |
| 1992-03-01 | 641.119995        |
| 1992-03-02 | 641.48999         |
| 1992-03-03 | 641.77002         |
| 1992-03-04 | 642.02002         |
| 1992-03-05 | 641.969971        |
| 1992-03-06 | 641.669983        |
| 1992-03-07 | 641.599976        |
| 1992-03-08 | 641.650024        |
| 1992-03-09 | 642.030029        |
| 1992-03-10 | 641.830017        |
| 1992-03-11 | 641.619995        |
| 1992-03-12 | 641.409973        |
| 1992-03-13 | 641.049988        |
| 1992-03-14 | 640.539978        |
| 1992-03-15 | 640.289978        |
| 1992-03-16 | 640.22998         |
| 1992-03-17 | 640.299988        |
| 1992-03-18 | 640.330017        |
| 1992-03-19 | 640.23999         |
| 1992-03-20 | 639.890015        |
| 1992-03-21 | 639.450012        |
| 1992-03-22 | 639.01001         |
| 1992-03-23 | 638.929993        |
| 1992-03-24 | 638.859985        |
| 1992-03-25 | 638.969971        |
| 1992-03-26 | 639.580017        |
| 1992-03-27 | 640.289978        |
| 1992-03-28 | 640.72998         |
| 1992-03-29 | 641.450012        |
| 1992-03-30 | 641.469971        |
| 1992-03-31 | 642.01001         |
| 1992-04-01 | 642.77002         |
| 1992-04-02 | 643.5             |
| 1992-04-03 | 643.710022        |
| 1992-04-04 | 643.650024        |
| 1992-04-05 | 643.599976        |
| 1992-04-06 | 643.75            |
| 1992-04-07 | 643.849976        |
| 1992-04-08 | 643.669983        |
| 1992-04-09 | 643.570007        |
| 1992-04-10 | 643.409973        |
| 1992-04-11 | 642.929993        |
| 1992-04-12 | 642.719971        |
| 1992-04-13 | 642.539978        |
| 1992-04-14 | 642.179993        |
| 1992-04-15 | 641.969971        |
| 1992-04-16 | 641.830017        |
| 1992-04-17 | 641.48999         |
| 1992-04-18 | 641.099976        |
| 1992-04-19 | 640.880005        |
| 1992-04-20 | 640.580017        |
| 1992-04-21 | 640.48999         |
| 1992-04-22 | 640.340027        |
| 1992-04-23 | 640.289978        |
| 1992-04-24 | 640.289978        |
| 1992-04-25 | 639.919983        |
| 1992-04-26 | 639.849976        |
| 1992-04-27 | 639.590027        |
| 1992-04-28 | 639.289978        |
| 1992-04-29 | 638.98999         |
| 1992-04-30 | 638.77002         |
| 1992-05-01 | 638.419983        |
| 1992-05-02 | 637.590027        |
| 1992-05-03 | 637.179993        |
| 1992-05-04 | 636.789978        |
| 1992-05-05 | 636.679993        |
| 1992-05-06 | 637.090027        |
| 1992-05-07 | 637.669983        |
| 1992-05-08 | 637.890015        |
| 1992-05-09 | 637.700012        |
| 1992-05-10 | 637.460022        |
| 1992-05-11 | 637.659973        |
| 1992-05-12 | 638.140015        |
| 1992-05-13 | 638.51001         |
| 1992-05-14 | 638.799988        |
| 1992-05-15 | 639.0             |
| 1992-05-16 | 639.080017        |
| 1992-05-17 | 639.039978        |
| 1992-05-18 | 639.119995        |
| 1992-05-19 | 639.340027        |
| 1992-05-20 | 639.599976        |
| 1992-05-21 | 640.219971        |
| 1992-05-22 | 640.619995        |
| 1992-05-23 | 640.469971        |
| 1992-05-24 | 640.400024        |
| 1992-05-25 | 640.309998        |
| 1992-05-26 | 640.789978        |
| 1992-05-27 | 641.059998        |
| 1992-05-28 | 641.429993        |
| 1992-05-29 | 641.580017        |
| 1992-05-30 | 641.700012        |
| 1992-05-31 | 641.719971        |
| 1992-06-01 | 641.98999         |
| 1992-06-02 | 642.119995        |
| 1992-06-03 | 642.289978        |
| 1992-06-04 | 642.52002         |
| 1992-06-05 | 642.619995        |
| 1992-06-06 | 642.109985        |
| 1992-06-07 | 641.640015        |
| 1992-06-08 | 641.320007        |
| 1992-06-09 | 641.429993        |
| 1992-06-10 | 641.369995        |
| 1992-06-11 | 641.580017        |
| 1992-06-12 | 641.549988        |
| 1992-06-13 | 641.070007        |
| 1992-06-14 | 640.719971        |
| 1992-06-15 | 640.320007        |
| 1992-06-16 | 640.119995        |
| 1992-06-17 | 640.030029        |
| 1992-06-18 | 640.130005        |
| 1992-06-19 | 640.099976        |
| 1992-06-20 | 639.75            |
| 1992-06-21 | 639.369995        |
| 1992-06-22 | 639.349976        |
| 1992-06-23 | 639.299988        |
| 1992-06-24 | 639.51001         |
| 1992-06-25 | 639.590027        |
| 1992-06-26 | 639.559998        |
| 1992-06-27 | 639.440002        |
| 1992-06-28 | 639.640015        |
| 1992-06-29 | 639.599976        |
| 1992-06-30 | 639.47998         |
| 1992-07-01 | 639.450012        |
| 1992-07-02 | 639.559998        |
| 1992-07-03 | 639.359985        |
| 1992-07-04 | 639.070007        |
| 1992-07-05 | 639.030029        |
| 1992-07-06 | 639.059998        |
| 1992-07-07 | 639.309998        |
| 1992-07-08 | 639.429993        |
| 1992-07-09 | 639.549988        |
| 1992-07-10 | 639.52002         |
| 1992-07-11 | 638.840027        |
| 1992-07-12 | 638.340027        |
| 1992-07-13 | 638.22998         |
| 1992-07-14 | 638.219971        |
| 1992-07-15 | 638.27002         |
| 1992-07-16 | 638.369995        |
| 1992-07-17 | 638.52002         |
| 1992-07-18 | 638.200012        |
| 1992-07-19 | 637.940002        |
| 1992-07-20 | 637.72998         |
| 1992-07-21 | 637.530029        |
| 1992-07-22 | 637.26001         |
| 1992-07-23 | 636.830017        |
| 1992-07-24 | 636.47998         |
| 1992-07-25 | 636.030029        |
| 1992-07-26 | 635.690002        |
| 1992-07-27 | 635.599976        |
| 1992-07-28 | 635.77002         |
| 1992-07-29 | 635.98999         |
| 1992-07-30 | 636.27002         |
| 1992-07-31 | 636.409973        |
| 1992-08-01 | 636.219971        |
| 1992-08-02 | 636.070007        |
| 1992-08-03 | 636.219971        |
| 1992-08-04 | 636.659973        |
| 1992-08-05 | 637.169983        |
| 1992-08-06 | 637.669983        |
| 1992-08-07 | 637.909973        |
| 1992-08-08 | 637.75            |
| 1992-08-09 | 637.830017        |
| 1992-08-10 | 638.119995        |
| 1992-08-11 | 638.309998        |
| 1992-08-12 | 638.609985        |
| 1992-08-13 | 638.950012        |
| 1992-08-14 | 639.25            |
| 1992-08-15 | 638.940002        |
| 1992-08-16 | 638.630005        |
| 1992-08-17 | 638.780029        |
| 1992-08-18 | 638.909973        |
| 1992-08-19 | 639.059998        |
| 1992-08-20 | 639.380005        |
| 1992-08-21 | 639.580017        |
| 1992-08-22 | 639.119995        |
| 1992-08-23 | 638.960022        |
| 1992-08-24 | 639.159973        |
| 1992-08-25 | 639.320007        |
| 1992-08-26 | 639.630005        |
| 1992-08-27 | 639.950012        |
| 1992-08-28 | 640.409973        |
| 1992-08-29 | 640.539978        |
| 1992-08-30 | 640.710022        |
| 1992-08-31 | 640.809998        |
| 1992-09-01 | 641.01001         |
| 1992-09-02 | 640.919983        |
| 1992-09-03 | 640.880005        |
| 1992-09-04 | 640.969971        |
| 1992-09-05 | 640.780029        |
| 1992-09-06 | 640.72998         |
| 1992-09-07 | 640.51001         |
| 1992-09-08 | 640.549988        |
| 1992-09-09 | 640.289978        |
| 1992-09-10 | 640.210022        |
| 1992-09-11 | 640.169983        |
| 1992-09-12 | 639.909973        |
| 1992-09-13 | 639.76001         |
| 1992-09-14 | 639.73999         |
| 1992-09-15 | 639.659973        |
| 1992-09-16 | 639.710022        |
| 1992-09-17 | 639.840027        |
| 1992-09-18 | 639.809998        |
| 1992-09-19 | 639.349976        |
| 1992-09-20 | 638.98999         |
| 1992-09-21 | 639.179993        |
| 1992-09-22 | 639.52002         |
| 1992-09-23 | 639.650024        |
| 1992-09-24 | 639.849976        |
| 1992-09-25 | 639.98999         |
| 1992-09-26 | 639.77002         |
| 1992-09-27 | 639.72998         |
| 1992-09-28 | 639.849976        |
| 1992-09-29 | 640.179993        |
| 1992-09-30 | 640.210022        |
| 1992-10-01 | 640.320007        |
| 1992-10-02 | 640.210022        |
| 1992-10-03 | 639.840027        |
| 1992-10-04 | 639.570007        |
| 1992-10-05 | 639.280029        |
| 1992-10-06 | 639.159973        |
| 1992-10-07 | 639.0             |
| 1992-10-08 | 638.900024        |
| 1992-10-09 | 638.690002        |
| 1992-10-10 | 638.309998        |
| 1992-10-11 | 637.940002        |
| 1992-10-12 | 637.780029        |
| 1992-10-13 | 637.5             |
| 1992-10-14 | 637.469971        |
| 1992-10-15 | 637.73999         |
| 1992-10-16 | 637.619995        |
| 1992-10-17 | 637.27002         |
| 1992-10-18 | 636.820007        |
| 1992-10-19 | 636.719971        |
| 1992-10-20 | 636.679993        |
| 1992-10-21 | 636.75            |
| 1992-10-22 | 636.890015        |
| 1992-10-23 | 637.190002        |
| 1992-10-24 | 637.47998         |
| 1992-10-25 | 637.369995        |
| 1992-10-26 | 637.369995        |
| 1992-10-27 | 637.320007        |
| 1992-10-28 | 637.52002         |
| 1992-10-29 | 637.429993        |
| 1992-10-30 | 637.419983        |
| 1992-10-31 | 637.030029        |
| 1992-11-01 | 636.76001         |
| 1992-11-02 | 636.890015        |
| 1992-11-03 | 636.789978        |
| 1992-11-04 | 636.700012        |
| 1992-11-05 | 636.630005        |
| 1992-11-06 | 636.530029        |
| 1992-11-07 | 636.150024        |
| 1992-11-08 | 635.799988        |
| 1992-11-09 | 635.650024        |
| 1992-11-10 | 635.669983        |
| 1992-11-11 | 635.700012        |
| 1992-11-12 | 635.919983        |
| 1992-11-13 | 635.859985        |
| 1992-11-14 | 635.25            |
| 1992-11-15 | 634.849976        |
| 1992-11-16 | 635.0             |
| 1992-11-17 | 635.080017        |
| 1992-11-18 | 635.179993        |
| 1992-11-19 | 635.419983        |
| 1992-11-20 | 635.51001         |
| 1992-11-21 | 635.109985        |
| 1992-11-22 | 634.840027        |
| 1992-11-23 | 635.049988        |
| 1992-11-24 | 635.179993        |
| 1992-11-25 | 635.369995        |
| 1992-11-26 | 635.219971        |
| 1992-11-27 | 635.280029        |
| 1992-11-28 | 635.450012        |
| 1992-11-29 | 635.450012        |
| 1992-11-30 | 635.320007        |
| 1992-12-01 | 635.340027        |
| 1992-12-02 | 635.669983        |
| 1992-12-03 | 635.97998         |
| 1992-12-04 | 636.280029        |
| 1992-12-05 | 636.289978        |
| 1992-12-06 | 636.289978        |
| 1992-12-07 | 636.710022        |
| 1992-12-08 | 637.25            |
| 1992-12-09 | 637.659973        |
| 1992-12-10 | 637.859985        |
| 1992-12-11 | 638.130005        |
| 1992-12-12 | 638.340027        |
| 1992-12-13 | 638.450012        |
| 1992-12-14 | 638.330017        |
| 1992-12-15 | 638.48999         |
| 1992-12-16 | 638.72998         |
| 1992-12-17 | 639.090027        |
| 1992-12-18 | 639.349976        |
| 1992-12-19 | 639.119995        |
| 1992-12-20 | 638.960022        |
| 1992-12-21 | 639.119995        |
| 1992-12-22 | 639.140015        |
| 1992-12-23 | 639.369995        |
| 1992-12-24 | 639.340027        |
| 1992-12-25 | 639.179993        |
| 1992-12-26 | 639.090027        |
| 1992-12-27 | 639.01001         |
| 1992-12-28 | 639.210022        |
| 1992-12-29 | 639.450012        |
| 1992-12-30 | 639.900024        |
| 1992-12-31 | 640.219971        |
| 1993-01-01 | 640.309998        |
| 1993-01-02 | 640.609985        |
| 1993-01-03 | 640.960022        |
| 1993-01-04 | 641.23999         |
| 1993-01-05 | 641.669983        |
| 1993-01-06 | 642.080017        |
| 1993-01-07 | 642.280029        |
| 1993-01-08 | 642.559998        |
| 1993-01-09 | 642.619995        |
| 1993-01-10 | 643.059998        |
| 1993-01-11 | 643.429993        |
| 1993-01-12 | 643.809998        |
| 1993-01-13 | 644.130005        |
| 1993-01-14 | 644.48999         |
| 1993-01-15 | 644.72998         |
| 1993-01-16 | 644.830017        |
| 1993-01-17 | 644.849976        |
| 1993-01-18 | 644.849976        |
| 1993-01-19 | 644.780029        |
| 1993-01-20 | 644.75            |
| 1993-01-21 | 644.710022        |
| 1993-01-22 | 644.710022        |
| 1993-01-23 | 644.690002        |
| 1993-01-24 | 644.640015        |
| 1993-01-25 | 644.559998        |
| 1993-01-26 | 644.51001         |
| 1993-01-27 | 644.450012        |
| 1993-01-28 | 644.530029        |
| 1993-01-29 | 644.549988        |
| 1993-01-30 | 644.419983        |
| 1993-01-31 | 644.309998        |
| 1993-02-01 | 644.340027        |
| 1993-02-02 | 644.309998        |
| 1993-02-03 | 644.27002         |
| 1993-02-04 | 644.210022        |
| 1993-02-05 | 644.150024        |
| 1993-02-06 | 644.049988        |
| 1993-02-07 | 644.030029        |
| 1993-02-08 | 644.02002         |
| 1993-02-09 | 643.98999         |
| 1993-02-10 | 643.960022        |
| 1993-02-11 | 643.859985        |
| 1993-02-12 | 643.840027        |
| 1993-02-13 | 643.820007        |
| 1993-02-14 | 643.75            |
| 1993-02-15 | 643.580017        |
| 1993-02-16 | 643.669983        |
| 1993-02-17 | 643.590027        |
| 1993-02-18 | 643.530029        |
| 1993-02-19 | 643.590027        |
| 1993-02-20 | 643.51001         |
| 1993-02-21 | 643.469971        |
| 1993-02-22 | 643.450012        |
| 1993-02-23 | 643.340027        |
| 1993-02-24 | 643.320007        |
| 1993-02-25 | 643.309998        |
| 1993-02-26 | 643.359985        |
| 1993-02-27 | 643.460022        |
| 1993-02-28 | 643.369995        |
| 1993-03-01 | 643.369995        |
| 1993-03-02 | 643.369995        |
| 1993-03-03 | 643.429993        |
| 1993-03-04 | 643.460022        |
| 1993-03-05 | 643.590027        |
| 1993-03-06 | 643.559998        |
| 1993-03-07 | 643.47998         |
| 1993-03-08 | 643.070007        |
| 1993-03-09 | 642.640015        |
| 1993-03-10 | 642.369995        |
| 1993-03-11 | 642.22998         |
| 1993-03-12 | 642.190002        |
| 1993-03-13 | 642.159973        |
| 1993-03-14 | 642.150024        |
| 1993-03-15 | 642.190002        |
| 1993-03-16 | 642.080017        |
| 1993-03-17 | 642.059998        |
| 1993-03-18 | 642.159973        |
| 1993-03-19 | 642.140015        |
| 1993-03-20 | 642.090027        |
| 1993-03-21 | 642.150024        |
| 1993-03-22 | 642.169983        |
| 1993-03-23 | 642.359985        |
| 1993-03-24 | 642.52002         |
| 1993-03-25 | 642.789978        |
| 1993-03-26 | 642.780029        |
| 1993-03-27 | 643.059998        |
| 1993-03-28 | 643.51001         |
| 1993-03-29 | 643.429993        |
| 1993-03-30 | 643.0             |
| 1993-03-31 | 642.710022        |
| 1993-04-01 | 642.559998        |
| 1993-04-02 | 642.460022        |
| 1993-04-03 | 642.049988        |
| 1993-04-04 | 641.590027        |
| 1993-04-05 | 641.340027        |
| 1993-04-06 | 641.150024        |
| 1993-04-07 | 640.929993        |
| 1993-04-08 | 640.820007        |
| 1993-04-09 | 640.429993        |
| 1993-04-10 | 639.97998         |
| 1993-04-11 | 639.669983        |
| 1993-04-12 | 639.409973        |
| 1993-04-13 | 639.219971        |
| 1993-04-14 | 639.109985        |
| 1993-04-15 | 639.039978        |
| 1993-04-16 | 638.98999         |
| 1993-04-17 | 638.72998         |
| 1993-04-18 | 638.559998        |
| 1993-04-19 | 638.390015        |
| 1993-04-20 | 638.059998        |
| 1993-04-21 | 638.039978        |
| 1993-04-22 | 638.169983        |
| 1993-04-23 | 638.030029        |
| 1993-04-24 | 637.549988        |
| 1993-04-25 | 637.200012        |
| 1993-04-26 | 637.039978        |
| 1993-04-27 | 637.070007        |
| 1993-04-28 | 637.070007        |
| 1993-04-29 | 637.27002         |
| 1993-04-30 | 637.349976        |
| 1993-05-01 | 637.440002        |
| 1993-05-02 | 637.200012        |
| 1993-05-03 | 637.150024        |
| 1993-05-04 | 637.210022        |
| 1993-05-05 | 637.419983        |
| 1993-05-06 | 637.650024        |
| 1993-05-07 | 637.590027        |
| 1993-05-08 | 637.080017        |
| 1993-05-09 | 636.880005        |
| 1993-05-10 | 637.109985        |
| 1993-05-11 | 637.380005        |
| 1993-05-12 | 637.590027        |
| 1993-05-13 | 638.030029        |
| 1993-05-14 | 638.27002         |
| 1993-05-15 | 637.960022        |
| 1993-05-16 | 638.219971        |
| 1993-05-17 | 638.859985        |
| 1993-05-18 | 639.630005        |
| 1993-05-19 | 640.070007        |
| 1993-05-20 | 640.609985        |
| 1993-05-21 | 640.849976        |
| 1993-05-22 | 640.820007        |
| 1993-05-23 | 641.119995        |
| 1993-05-24 | 641.640015        |
| 1993-05-25 | 642.130005        |
| 1993-05-26 | 642.75            |
| 1993-05-27 | 643.340027        |
| 1993-05-28 | 644.039978        |
| 1993-05-29 | 643.960022        |
| 1993-05-30 | 643.780029        |
| 1993-05-31 | 643.669983        |
| 1993-06-01 | 643.669983        |
| 1993-06-02 | 643.820007        |
| 1993-06-03 | 643.960022        |
| 1993-06-04 | 643.830017        |
| 1993-06-05 | 643.200012        |
| 1993-06-06 | 642.969971        |
| 1993-06-07 | 642.780029        |
| 1993-06-08 | 642.72998         |
| 1993-06-09 | 642.780029        |
| 1993-06-10 | 642.929993        |
| 1993-06-11 | 642.919983        |
| 1993-06-12 | 642.72998         |
| 1993-06-13 | 642.539978        |
| 1993-06-14 | 642.52002         |
| 1993-06-15 | 642.679993        |
| 1993-06-16 | 643.059998        |
| 1993-06-17 | 642.98999         |
| 1993-06-18 | 643.289978        |
| 1993-06-19 | 642.76001         |
| 1993-06-20 | 642.409973        |
| 1993-06-21 | 642.51001         |
| 1993-06-22 | 642.590027        |
| 1993-06-23 | 642.72998         |
| 1993-06-24 | 642.719971        |
| 1993-06-25 | 642.840027        |
| 1993-06-26 | 642.419983        |
| 1993-06-27 | 641.849976        |
| 1993-06-28 | 641.76001         |
| 1993-06-29 | 641.719971        |
| 1993-06-30 | 641.669983        |
| 1993-07-01 | 641.890015        |
| 1993-07-02 | 641.719971        |
| 1993-07-03 | 641.309998        |
| 1993-07-04 | 640.820007        |
| 1993-07-05 | 640.51001         |
| 1993-07-06 | 640.309998        |
| 1993-07-07 | 640.309998        |
| 1993-07-08 | 640.409973        |
| 1993-07-09 | 640.530029        |
| 1993-07-10 | 640.25            |
| 1993-07-11 | 639.679993        |
| 1993-07-12 | 639.690002        |
| 1993-07-13 | 639.419983        |
| 1993-07-14 | 639.359985        |
| 1993-07-15 | 639.320007        |
| 1993-07-16 | 639.47998         |
| 1993-07-17 | 639.330017        |
| 1993-07-18 | 638.98999         |
| 1993-07-19 | 638.640015        |
| 1993-07-20 | 638.820007        |
| 1993-07-21 | 639.130005        |
| 1993-07-22 | 639.25            |
| 1993-07-23 | 639.330017        |
| 1993-07-24 | 638.909973        |
| 1993-07-25 | 638.22998         |
| 1993-07-26 | 638.440002        |
| 1993-07-27 | 638.890015        |
| 1993-07-28 | 639.51001         |
| 1993-07-29 | 640.099976        |
| 1993-07-30 | 640.539978        |
| 1993-07-31 | 640.52002         |
| 1993-08-01 | 640.549988        |
| 1993-08-02 | 640.77002         |
| 1993-08-03 | 641.039978        |
| 1993-08-04 | 640.880005        |
| 1993-08-05 | 640.840027        |
| 1993-08-06 | 640.659973        |
| 1993-08-07 | 640.080017        |
| 1993-08-08 | 639.530029        |
| 1993-08-09 | 639.390015        |
| 1993-08-10 | 639.150024        |
| 1993-08-11 | 639.119995        |
| 1993-08-12 | 639.01001         |
| 1993-08-13 | 639.0             |
| 1993-08-14 | 638.630005        |
| 1993-08-15 | 638.030029        |
| 1993-08-16 | 638.099976        |
| 1993-08-17 | 638.099976        |
| 1993-08-18 | 638.200012        |
| 1993-08-19 | 638.150024        |
| 1993-08-20 | 637.960022        |
| 1993-08-21 | 637.5             |
| 1993-08-22 | 637.119995        |
| 1993-08-23 | 637.109985        |
| 1993-08-24 | 637.080017        |
| 1993-08-25 | 637.26001         |
| 1993-08-26 | 637.289978        |
| 1993-08-27 | 637.039978        |
| 1993-08-28 | 636.580017        |
| 1993-08-29 | 636.23999         |
| 1993-08-30 | 635.909973        |
| 1993-08-31 | 635.880005        |
| 1993-09-01 | 636.349976        |
| 1993-09-02 | 636.590027        |
| 1993-09-03 | 636.789978        |
| 1993-09-04 | 636.619995        |
| 1993-09-05 | 636.349976        |
| 1993-09-06 | 636.090027        |
| 1993-09-07 | 635.940002        |
| 1993-09-08 | 635.77002         |
| 1993-09-09 | 635.679993        |
| 1993-09-10 | 635.619995        |
| 1993-09-11 | 635.22998         |
| 1993-09-12 | 634.76001         |
| 1993-09-13 | 634.409973        |
| 1993-09-14 | 634.140015        |
| 1993-09-15 | 633.840027        |
| 1993-09-16 | 633.650024        |
| 1993-09-17 | 633.630005        |
| 1993-09-18 | 633.22998         |
| 1993-09-19 | 633.320007        |
| 1993-09-20 | 633.690002        |
| 1993-09-21 | 633.030029        |
| 1993-09-22 | 632.570007        |
| 1993-09-23 | 631.909973        |
| 1993-09-24 | 631.460022        |
| 1993-09-25 | 630.659973        |
| 1993-09-26 | 630.359985        |
| 1993-09-27 | 630.460022        |
| 1993-09-28 | 630.580017        |
| 1993-09-29 | 630.710022        |
| 1993-09-30 | 630.659973        |
| 1993-10-01 | 630.69            |
| 1993-10-02 | 630.41            |
| 1993-10-03 | 630.26            |
| 1993-10-04 | 630.46            |
| 1993-10-05 | 630.55            |
| 1993-10-06 | 630.42            |
| 1993-10-07 | 630.38            |
| 1993-10-08 | 630.42            |
| 1993-10-09 | 630.29            |
| 1993-10-10 | 630.26            |
| 1993-10-11 | 630.41            |
| 1993-10-12 | 630.46            |
| 1993-10-13 | 630.58            |
| 1993-10-14 | 630.56            |
| 1993-10-15 | 630.46            |
| 1993-10-16 | 630.07            |
| 1993-10-17 | 630.18            |
| 1993-10-18 | 630.39            |
| 1993-10-19 | 630.61            |
| 1993-10-20 | 631.11            |
| 1993-10-21 | 631.45            |
| 1993-10-22 | 631.74            |
| 1993-10-23 | 631.65            |
| 1993-10-24 | 631.74            |
| 1993-10-25 | 632.38            |
| 1993-10-26 | 632.81            |
| 1993-10-27 | 632.84            |
| 1993-10-28 | 632.94            |
| 1993-10-29 | 633.21            |
| 1993-10-30 | 633.15            |
| 1993-10-31 | 633.37            |
| 1993-11-01 | 633.92            |
| 1993-11-02 | 634.09            |
| 1993-11-03 | 634.02            |
| 1993-11-04 | 634.06            |
| 1993-11-05 | 634.38            |
| 1993-11-06 | 634.15            |
| 1993-11-07 | 634.15            |
| 1993-11-08 | 634.26            |
| 1993-11-09 | 634.43            |
| 1993-11-10 | 634.64            |
| 1993-11-11 | 634.51            |
| 1993-11-12 | 634.73            |
| 1993-11-13 | 634.44            |
| 1993-11-14 | 634.86            |
| 1993-11-15 | 635.22            |
| 1993-11-16 | 635.65            |
| 1993-11-17 | 635.79            |
| 1993-11-18 | 636.03            |
| 1993-11-19 | 636.14            |
| 1993-11-20 | 636.24            |
| 1993-11-21 | 636.31            |
| 1993-11-22 | 636.69            |
| 1993-11-23 | 636.79            |
| 1993-11-24 | 637.01            |
| 1993-11-25 | 636.65            |
| 1993-11-26 | 636.38            |
| 1993-11-27 | 636.06            |
| 1993-11-28 | 635.86            |
| 1993-11-29 | 635.91            |
| 1993-11-30 | 635.89            |
| 1993-12-01 | 635.69            |
| 1993-12-02 | 635.52            |
| 1993-12-03 | 635.55            |
| 1993-12-04 | 635.44            |
| 1993-12-05 | 635.38            |
| 1993-12-06 | 635.54            |
| 1993-12-07 | 635.62            |
| 1993-12-08 | 635.74            |
| 1993-12-09 | 635.88            |
| 1993-12-10 | 636.41            |
| 1993-12-11 | 636.49            |
| 1993-12-12 | 636.63            |
| 1993-12-13 | 636.72            |
| 1993-12-14 | 636.85            |
| 1993-12-15 | 637.18            |
| 1993-12-16 | 637.33            |
| 1993-12-17 | 637.61            |
| 1993-12-18 | 637.75            |
| 1993-12-19 | 637.58            |
| 1993-12-20 | 637.37            |
| 1993-12-21 | 637.69            |
| 1993-12-22 | 637.98            |
| 1993-12-23 | 638.34            |
| 1993-12-24 | 638.23            |
| 1993-12-25 | 637.95            |
| 1993-12-26 | 637.97            |
| 1993-12-27 | 638.21            |
| 1993-12-28 | 638.64            |
| 1993-12-29 | 639.13            |
| 1993-12-30 | 639.55            |
| 1993-12-31 | 639.78            |
| 1994-01-01 | 639.74            |
| 1994-01-02 | 639.76            |
| 1994-01-03 | 639.99            |
| 1994-01-04 | 640.12            |
| 1994-01-05 | 640.33            |
| 1994-01-06 | 640.31            |
| 1994-01-07 | 640.35            |
| 1994-01-08 | 640.16            |
| 1994-01-09 | 639.91            |
| 1994-01-10 | 640.18            |
| 1994-01-11 | 640.26            |
| 1994-01-12 | 640.31            |
| 1994-01-13 | 640.33            |
| 1994-01-14 | 640.09            |
| 1994-01-15 | 639.42            |
| 1994-01-16 | 639.02            |
| 1994-01-17 | 638.92            |
| 1994-01-18 | 638.54            |
| 1994-01-19 | 638.41            |
| 1994-01-20 | 638.48            |
| 1994-01-21 | 638.39            |
| 1994-01-22 | 638.11            |
| 1994-01-23 | 638.13            |
| 1994-01-24 | 638.61            |
| 1994-01-25 | 639.04            |
| 1994-01-26 | 639.32            |
| 1994-01-27 | 639.83            |
| 1994-01-28 | 639.95            |
| 1994-01-29 | 639.87            |
| 1994-01-30 | 640.03            |
| 1994-01-31 | 640.44            |
| 1994-02-01 | 640.86            |
| 1994-02-02 | 641.22            |
| 1994-02-03 | 641.56            |
| 1994-02-04 | 641.94            |
| 1994-02-05 | 641.97            |
| 1994-02-06 | 642.08            |
| 1994-02-07 | 642.61            |
| 1994-02-08 | 643.29            |
| 1994-02-09 | 643.85            |
| 1994-02-10 | 643.98            |
| 1994-02-11 | 644.16            |
| 1994-02-12 | 643.85            |
| 1994-02-13 | 643.77            |
| 1994-02-14 | 643.66            |
| 1994-02-15 | 643.52            |
| 1994-02-16 | 643.68            |
| 1994-02-17 | 643.93            |
| 1994-02-18 | 644.09            |
| 1994-02-19 | 643.51            |
| 1994-02-20 | 643.25            |
| 1994-02-21 | 642.83            |
| 1994-02-22 | 642.76            |
| 1994-02-23 | 642.45            |
| 1994-02-24 | 642.22            |
| 1994-02-25 | 642.06            |
| 1994-02-26 | 641.58            |
| 1994-02-27 | 641.07            |
| 1994-02-28 | 640.96            |
| 1994-03-01 | 640.62            |
| 1994-03-02 | 640.21            |
| 1994-03-03 | 640.21            |
| 1994-03-04 | 639.92            |
| 1994-03-05 | 639.56            |
| 1994-03-06 | 639.41            |
| 1994-03-07 | 639.73            |
| 1994-03-08 | 640.17            |
| 1994-03-09 | 640.17            |
| 1994-03-10 | 640.36            |
| 1994-03-11 | 640.86            |
| 1994-03-12 | 640.65            |
| 1994-03-13 | 640.64            |
| 1994-03-14 | 640.58            |
| 1994-03-15 | 640.57            |
| 1994-03-16 | 640.57            |
| 1994-03-17 | 640.64            |
| 1994-03-18 | 640.77            |
| 1994-03-19 | 640.83            |
| 1994-03-20 | 640.65            |
| 1994-03-21 | 640.77            |
| 1994-03-22 | 641.18            |
| 1994-03-23 | 641.32            |
| 1994-03-24 | 641.66            |
| 1994-03-25 | 641.93            |
| 1994-03-26 | 641.43            |
| 1994-03-27 | 641.29            |
| 1994-03-28 | 641.35            |
| 1994-03-29 | 641.53            |
| 1994-03-30 | 641.58            |
| 1994-03-31 | 641.76            |
| 1994-04-01 | 641.92            |
| 1994-04-02 | 641.89            |
| 1994-04-03 | 641.77            |
| 1994-04-04 | 642.06            |
| 1994-04-05 | 642.13            |
| 1994-04-06 | 642.07            |
| 1994-04-07 | 642.16            |
| 1994-04-08 | 642.21            |
| 1994-04-09 | 642.33            |
| 1994-04-10 | 642.23            |
| 1994-04-11 | 642.21            |
| 1994-04-12 | 642.26            |
| 1994-04-13 | 642.29            |
| 1994-04-14 | 642.34            |
| 1994-04-15 | 642.32            |
| 1994-04-16 | 642.56            |
| 1994-04-17 | 642.52            |
| 1994-04-18 | 642.85            |
| 1994-04-19 | 642.92            |
| 1994-04-20 | 643.14            |
| 1994-04-21 | 643.15            |
| 1994-04-22 | 643.25            |
| 1994-04-23 | 643.03            |
| 1994-04-24 | 642.99            |
| 1994-04-25 | 643.26            |
| 1994-04-26 | 643.38            |
| 1994-04-27 | 643.47            |
| 1994-04-28 | 643.54            |
| 1994-04-29 | 643.65            |
| 1994-04-30 | 643.48            |
| 1994-05-01 | 643.19            |
| 1994-05-02 | 643.47            |
| 1994-05-03 | 643.67            |
| 1994-05-04 | 643.85            |
| 1994-05-05 | 644.04            |
| 1994-05-06 | 644.16            |
| 1994-05-07 | 644.02            |
| 1994-05-08 | 643.91            |
| 1994-05-09 | 643.98            |
| 1994-05-10 | 644.57            |
| 1994-05-11 | 644.82            |
| 1994-05-12 | 645.15            |
| 1994-05-13 | 645.46            |
| 1994-05-14 | 645.55            |
| 1994-05-15 | 645.53            |
| 1994-05-16 | 645.59            |
| 1994-05-17 | 645.36            |
| 1994-05-18 | 645.58            |
| 1994-05-19 | 645.64            |
| 1994-05-20 | 645.65            |
| 1994-05-21 | 645.46            |
| 1994-05-22 | 645.26            |
| 1994-05-23 | 645.55            |
| 1994-05-24 | 645.55            |
| 1994-05-25 | 645.44            |
| 1994-05-26 | 645.79            |
| 1994-05-27 | 646.06            |
| 1994-05-28 | 645.73            |
| 1994-05-29 | 645.61            |
| 1994-05-30 | 645.35            |
| 1994-05-31 | 645.63            |
| 1994-06-01 | 645.98            |
| 1994-06-02 | 645.94            |
| 1994-06-03 | 645.94            |
| 1994-06-04 | 645.49            |
| 1994-06-05 | 645.17            |
| 1994-06-06 | 644.97            |
| 1994-06-07 | 644.83            |
| 1994-06-08 | 644.83            |
| 1994-06-09 | 644.87            |
| 1994-06-10 | 644.71            |
| 1994-06-11 | 644.13            |
| 1994-06-12 | 643.66            |
| 1994-06-13 | 643.38            |
| 1994-06-14 | 642.99            |
| 1994-06-15 | 642.700012        |
| 1994-06-16 | 642.640015        |
| 1994-06-17 | 642.549988        |
| 1994-06-18 | 642.190002        |
| 1994-06-19 | 641.919983        |
| 1994-06-20 | 641.940002        |
| 1994-06-21 | 642.070007        |
| 1994-06-22 | 642.109985        |
| 1994-06-23 | 642.429993        |
| 1994-06-24 | 642.570007        |
| 1994-06-25 | 642.289978        |
| 1994-06-26 | 641.919983        |
| 1994-06-27 | 642.190002        |
| 1994-06-28 | 642.349976        |
| 1994-06-29 | 642.210022        |
| 1994-06-30 | 642.26001         |
| 1994-07-01 | 642.280029        |
| 1994-07-02 | 641.890015        |
| 1994-07-03 | 641.48999         |
| 1994-07-04 | 641.030029        |
| 1994-07-05 | 640.909973        |
| 1994-07-06 | 640.77002         |
| 1994-07-07 | 640.75            |
| 1994-07-08 | 640.73999         |
| 1994-07-09 | 640.549988        |
| 1994-07-10 | 640.070007        |
| 1994-07-11 | 640.090027        |
| 1994-07-12 | 640.190002        |
| 1994-07-13 | 640.150024        |
| 1994-07-14 | 640.27002         |
| 1994-07-15 | 640.26001         |
| 1994-07-16 | 639.640015        |
| 1994-07-17 | 639.159973        |
| 1994-07-18 | 639.169983        |
| 1994-07-19 | 639.47998         |
| 1994-07-20 | 639.820007        |
| 1994-07-21 | 639.789978        |
| 1994-07-22 | 639.780029        |
| 1994-07-23 | 639.359985        |
| 1994-07-24 | 639.030029        |
| 1994-07-25 | 639.140015        |
| 1994-07-26 | 639.109985        |
| 1994-07-27 | 639.179993        |
| 1994-07-28 | 639.179993        |
| 1994-07-29 | 639.169983        |
| 1994-07-30 | 638.809998        |
| 1994-07-31 | 638.47998         |
| 1994-08-01 | 638.39            |
| 1994-08-02 | 638.299988        |
| 1994-08-03 | 638.429993        |
| 1994-08-04 | 638.45            |
| 1994-08-05 | 638.51001         |
| 1994-08-06 | 638.210022        |
| 1994-08-07 | 637.76001         |
| 1994-08-08 | 637.640015        |
| 1994-08-09 | 637.76001         |
| 1994-08-10 | 637.98999         |
| 1994-08-11 | 638.419983        |
| 1994-08-12 | 638.559998        |
| 1994-08-13 | 638.280029        |
| 1994-08-14 | 638.030029        |
| 1994-08-15 | 638.099976        |
| 1994-08-16 | 637.960022        |
| 1994-08-17 | 637.96            |
| 1994-08-18 | 637.95            |
| 1994-08-19 | 637.94            |
| 1994-08-20 | 637.75            |
| 1994-08-21 | 637.51001         |
| 1994-08-22 | 637.469971        |
| 1994-08-23 | 637.429993        |
| 1994-08-24 | 637.5             |
| 1994-08-25 | 637.659973        |
| 1994-08-26 | 637.700012        |
| 1994-08-27 | 637.51001         |
| 1994-08-28 | 637.580017        |
| 1994-08-29 | 637.73999         |
| 1994-08-30 | 638.169983        |
| 1994-08-31 | 638.630005        |
| 1994-09-01 | 638.75            |
| 1994-09-02 | 638.780029        |
| 1994-09-03 | 638.630005        |
| 1994-09-04 | 638.460022        |
| 1994-09-05 | 638.369995        |
| 1994-09-06 | 638.659973        |
| 1994-09-07 | 639.23999         |
| 1994-09-08 | 639.799988        |
| 1994-09-09 | 640.070007        |
| 1994-09-10 | 640.0             |
| 1994-09-11 | 639.890015        |
| 1994-09-12 | 639.409973        |
| 1994-09-13 | 638.609985        |
| 1994-09-14 | 638.590027        |
| 1994-09-15 | 638.51001         |
| 1994-09-16 | 637.98999         |
| 1994-09-17 | 637.640015        |
| 1994-09-18 | 637.140015        |
| 1994-09-19 | 636.75            |
| 1994-09-20 | 636.440002        |
| 1994-09-21 | 636.419983        |
| 1994-09-22 | 636.380005        |
| 1994-09-23 | 636.159973        |
| 1994-09-24 | 635.619995        |
| 1994-09-25 | 635.22998         |
| 1994-09-26 | 635.210022        |
| 1994-09-27 | 635.309998        |
| 1994-09-28 | 634.950012        |
| 1994-09-29 | 634.590027        |
| 1994-09-30 | 634.380005        |
| 1994-10-01 | 634.059998        |
| 1994-10-02 | 633.590027        |
| 1994-10-03 | 633.580017        |
| 1994-10-04 | 633.580017        |
| 1994-10-05 | 633.31            |
| 1994-10-06 | 633.220032        |
| 1994-10-07 | 633.080017        |
| 1994-10-08 | 632.830017        |
| 1994-10-09 | 632.630005        |
| 1994-10-10 | 632.470032        |
| 1994-10-11 | 632.450012        |
| 1994-10-12 | 632.460022        |
| 1994-10-13 | 632.600037        |
| 1994-10-14 | 632.51001         |
| 1994-10-15 | 632.470032        |
| 1994-10-16 | 632.100037        |
| 1994-10-17 | 632.109985        |
| 1994-10-18 | 632.150024        |
| 1994-10-19 | 632.27002         |
| 1994-10-20 | 632.26001         |
| 1994-10-21 | 632.070007        |
| 1994-10-22 | 631.690002        |
| 1994-10-23 | 631.309998        |
| 1994-10-24 | 631.160034        |
| 1994-10-25 | 631.200012        |
| 1994-10-26 | 631.330017        |
| 1994-10-27 | 631.150024        |
| 1994-10-28 | 630.840027        |
| 1994-10-29 | 630.400024        |
| 1994-10-30 | 630.340027        |
| 1994-10-31 | 630.22998         |
| 1994-11-01 | 630.100037        |
| 1994-11-02 | 630.429993        |
| 1994-11-03 | 630.799988        |
| 1994-11-04 | 630.99            |
| 1994-11-05 | 630.75            |
| 1994-11-06 | 630.530029        |
| 1994-11-07 | 630.859985        |
| 1994-11-08 | 631.26001         |
| 1994-11-09 | 631.669983        |
| 1994-11-10 | 631.910034        |
| 1994-11-11 | 631.429993        |
| 1994-11-12 | 631.409973        |
| 1994-11-13 | 631.559998        |
| 1994-11-14 | 632.290039        |
| 1994-11-15 | 632.080017        |
| 1994-11-16 | 632.450012        |
| 1994-11-17 | 632.890015        |
| 1994-11-18 | 633.280029        |
| 1994-11-19 | 633.130005        |
| 1994-11-20 | 632.890015        |
| 1994-11-21 | 633.130005        |
| 1994-11-22 | 633.340027        |
| 1994-11-23 | 633.490051        |
| 1994-11-24 | 633.290039        |
| 1994-11-25 | 633.110046        |
| 1994-11-26 | 632.980042        |
| 1994-11-27 | 632.960022        |
| 1994-11-28 | 633.25            |
| 1994-11-29 | 633.690002        |
| 1994-11-30 | 634.080017        |
| 1994-12-01 | 634.02002         |
| 1994-12-02 | 633.930054        |
| 1994-12-03 | 633.76001         |
| 1994-12-04 | 633.800049        |
| 1994-12-05 | 634.030029        |
| 1994-12-06 | 634.180054        |
| 1994-12-07 | 634.410034        |
| 1994-12-08 | 634.66            |
| 1994-12-09 | 634.790039        |
| 1994-12-10 | 634.710022        |
| 1994-12-11 | 634.980042        |
| 1994-12-12 | 635.210022        |
| 1994-12-13 | 635.5             |
| 1994-12-14 | 636.180054        |
| 1994-12-15 | 636.570007        |
| 1994-12-16 | 636.68            |
| 1994-12-17 | 637.12            |
| 1994-12-18 | 636.570007        |
| 1994-12-19 | 636.980042        |
| 1994-12-20 | 637.210022        |
| 1994-12-21 | 637.340027        |
| 1994-12-22 | 637.480042        |
| 1994-12-23 | 637.900024        |
| 1994-12-24 | 638.0             |
| 1994-12-25 | 638.309998        |
| 1994-12-26 | 638.390015        |
| 1994-12-27 | 638.960022        |
| 1994-12-28 | 639.440002        |
| 1994-12-29 | 640.210022        |
| 1994-12-30 | 640.730042        |
| 1994-12-31 | 641.119995        |
| 1995-01-01 | 641.400024        |
| 1995-01-02 | 641.450012        |
| 1995-01-03 | 642.0             |
| 1995-01-04 | 642.55            |
| 1995-01-05 | 642.830017        |
| 1995-01-06 | 642.799988        |
| 1995-01-07 | 642.75            |
| 1995-01-08 | 642.690002        |
| 1995-01-09 | 642.730042        |
| 1995-01-10 | 643.040039        |
| 1995-01-11 | 643.030029        |
| 1995-01-12 | 643.04            |
| 1995-01-13 | 642.850037        |
| 1995-01-14 | 642.690002        |
| 1995-01-15 | 642.549988        |
| 1995-01-16 | 642.390015        |
| 1995-01-17 | 642.130005        |
| 1995-01-18 | 641.980042        |
| 1995-01-19 | 641.809998        |
| 1995-01-20 | 641.059998        |
| 1995-01-21 | 640.840027        |
| 1995-01-22 | 640.669983        |
| 1995-01-23 | 641.130005        |
| 1995-01-24 | 641.299988        |
| 1995-01-25 | 641.330017        |
| 1995-01-26 | 641.440002        |
| 1995-01-27 | 641.440002        |
| 1995-01-28 | 641.23999         |
| 1995-01-29 | 641.02002         |
| 1995-01-30 | 641.040039        |
| 1995-01-31 | 641.100037        |
| 1995-02-01 | 641.130005        |
| 1995-02-02 | 641.369995        |
| 1995-02-03 | 641.570007        |
| 1995-02-04 | 641.48999         |
| 1995-02-05 | 641.450012        |
| 1995-02-06 | 641.330017        |
| 1995-02-07 | 641.030029        |
| 1995-02-08 | 641.0             |
| 1995-02-09 | 641.030029        |
| 1995-02-10 | 640.940002        |
| 1995-02-11 | 640.580017        |
| 1995-02-12 | 640.280029        |
| 1995-02-13 | 640.200012        |
| 1995-02-14 | 640.410034        |
| 1995-02-15 | 640.54            |
| 1995-02-16 | 640.51            |
| 1995-02-17 | 640.48            |
| 1995-02-18 | 640.52002         |
| 1995-02-19 | 640.410034        |
| 1995-02-20 | 640.52002         |
| 1995-02-21 | 640.42            |
| 1995-02-22 | 640.420044        |
| 1995-02-23 | 640.290039        |
| 1995-02-24 | 640.11            |
| 1995-02-25 | 639.75            |
| 1995-02-26 | 639.530029        |
| 1995-02-27 | 639.700012        |
| 1995-02-28 | 639.630005        |
| 1995-03-01 | 640.130005        |
| 1995-03-02 | 640.619995        |
| 1995-03-03 | 640.859985        |
| 1995-03-04 | 640.720032        |
| 1995-03-05 | 640.609985        |
| 1995-03-06 | 640.780029        |
| 1995-03-07 | 640.880005        |
| 1995-03-08 | 641.040039        |
| 1995-03-09 | 641.51001         |
| 1995-03-10 | 641.710022        |
| 1995-03-11 | 641.630005        |
| 1995-03-12 | 641.820007        |
| 1995-03-13 | 642.160034        |
| 1995-03-14 | 642.480042        |
| 1995-03-15 | 642.890015        |
| 1995-03-16 | 643.179993        |
| 1995-03-17 | 643.420044        |
| 1995-03-18 | 643.280029        |
| 1995-03-19 | 643.179993        |
| 1995-03-20 | 643.280029        |
| 1995-03-21 | 643.450012        |
| 1995-03-22 | 643.26001         |
| 1995-03-23 | 643.27002         |
| 1995-03-24 | 643.170044        |
| 1995-03-25 | 642.960022        |
| 1995-03-26 | 642.710022        |
| 1995-03-27 | 642.730042        |
| 1995-03-28 | 643.040039        |
| 1995-03-29 | 643.090027        |
| 1995-03-30 | 643.130005        |
| 1995-03-31 | 643.030029        |
| 1995-04-01 | 642.48999         |
| 1995-04-02 | 642.119995        |
| 1995-04-03 | 642.190002        |
| 1995-04-04 | 642.23999         |
| 1995-04-05 | 642.51001         |
| 1995-04-06 | 642.799988        |
| 1995-04-07 | 642.799988        |
| 1995-04-08 | 642.650024        |
| 1995-04-09 | 642.48999         |
| 1995-04-10 | 642.429993        |
| 1995-04-11 | 642.480042        |
| 1995-04-12 | 642.679993        |
| 1995-04-13 | 642.790039        |
| 1995-04-14 | 642.820007        |
| 1995-04-15 | 642.27002         |
| 1995-04-16 | 641.960022        |
| 1995-04-17 | 642.109985        |
| 1995-04-18 | 642.400024        |
| 1995-04-19 | 642.679993        |
| 1995-04-20 | 643.100037        |
| 1995-04-21 | 643.600037        |
| 1995-04-22 | 643.480042        |
| 1995-04-23 | 643.410034        |
| 1995-04-24 | 643.790039        |
| 1995-04-25 | 644.179993        |
| 1995-04-26 | 644.549988        |
| 1995-04-27 | 644.830017        |
| 1995-04-28 | 645.02002         |
| 1995-04-29 | 644.730042        |
| 1995-04-30 | 644.52002         |
| 1995-05-01 | 644.580017        |
| 1995-05-02 | 644.559998        |
| 1995-05-03 | 644.619995        |
| 1995-05-04 | 644.809998        |
| 1995-05-05 | 644.670044        |
| 1995-05-06 | 644.26001         |
| 1995-05-07 | 643.710022        |
| 1995-05-08 | 644.030029        |
| 1995-05-09 | 644.320007        |
| 1995-05-10 | 644.570007        |
| 1995-05-11 | 644.780029        |
| 1995-05-12 | 644.869995        |
| 1995-05-13 | 644.87            |
| 1995-05-14 | 644.56            |
| 1995-05-15 | 644.43            |
| 1995-05-16 | 644.230042        |
| 1995-05-17 | 644.309998        |
| 1995-05-18 | 644.590027        |
| 1995-05-19 | 644.790039        |
| 1995-05-20 | 644.140015        |
| 1995-05-21 | 643.720032        |
| 1995-05-22 | 643.720032        |
| 1995-05-23 | 643.650024        |
| 1995-05-24 | 643.890015        |
| 1995-05-25 | 644.040039        |
| 1995-05-26 | 644.280029        |
| 1995-05-27 | 643.970032        |
| 1995-05-28 | 643.679993        |
| 1995-05-29 | 643.369995        |
| 1995-05-30 | 643.549988        |
| 1995-05-31 | 644.02002         |
| 1995-06-01 | 644.090027        |
| 1995-06-02 | 643.869995        |
| 1995-06-03 | 643.48999         |
| 1995-06-04 | 643.23999         |
| 1995-06-05 | 643.600037        |
| 1995-06-06 | 643.350037        |
| 1995-06-07 | 643.369995        |
| 1995-06-08 | 643.549988        |
| 1995-06-09 | 644.02002         |
| 1995-06-10 | 643.940002        |
| 1995-06-11 | 643.880005        |
| 1995-06-12 | 644.119995        |
| 1995-06-13 | 644.150024        |
| 1995-06-14 | 644.100037        |
| 1995-06-15 | 644.210022        |
| 1995-06-16 | 644.330017        |
| 1995-06-17 | 644.030029        |
| 1995-06-18 | 643.900024        |
| 1995-06-19 | 643.940002        |
| 1995-06-20 | 643.970032        |
| 1995-06-21 | 644.210022        |
| 1995-06-22 | 644.309998        |
| 1995-06-23 | 644.200012        |
| 1995-06-24 | 643.850037        |
| 1995-06-25 | 643.359985        |
| 1995-06-26 | 643.280029        |
| 1995-06-27 | 643.080017        |
| 1995-06-28 | 643.160034        |
| 1995-06-29 | 642.900024        |
| 1995-06-30 | 642.970032        |
| 1995-07-01 | 642.700012        |
| 1995-07-02 | 642.380005        |
| 1995-07-03 | 642.359985        |
| 1995-07-04 | 641.890015        |
| 1995-07-05 | 641.970032        |
| 1995-07-06 | 641.880005        |
| 1995-07-07 | 641.869995        |
| 1995-07-08 | 641.600037        |
| 1995-07-09 | 641.170044        |
| 1995-07-10 | 641.140015        |
| 1995-07-11 | 640.980042        |
| 1995-07-12 | 640.859985        |
| 1995-07-13 | 640.820007        |
| 1995-07-14 | 640.820007        |
| 1995-07-15 | 640.299988        |
| 1995-07-16 | 640.02002         |
| 1995-07-17 | 640.220032        |
| 1995-07-18 | 640.720032        |
| 1995-07-19 | 641.190002        |
| 1995-07-20 | 641.530029        |
| 1995-07-21 | 641.700012        |
| 1995-07-22 | 641.309998        |
| 1995-07-23 | 641.130005        |
| 1995-07-24 | 641.200012        |
| 1995-07-25 | 641.309998        |
| 1995-07-26 | 641.320007        |
| 1995-07-27 | 641.420044        |
| 1995-07-28 | 641.480042        |
| 1995-07-29 | 641.059998        |
| 1995-07-30 | 640.720032        |
| 1995-07-31 | 640.75            |
| 1995-08-01 | 640.880005        |
| 1995-08-02 | 641.220032        |
| 1995-08-03 | 641.52002         |
| 1995-08-04 | 641.559998        |
| 1995-08-05 | 641.090027        |
| 1995-08-06 | 640.660034        |
| 1995-08-07 | 640.670044        |
| 1995-08-08 | 640.73999         |
| 1995-08-09 | 640.730042        |
| 1995-08-10 | 640.670044        |
| 1995-08-11 | 640.700012        |
| 1995-08-12 | 640.480042        |
| 1995-08-13 | 640.380005        |
| 1995-08-14 | 640.369995        |
| 1995-08-15 | 640.480042        |
| 1995-08-16 | 640.679993        |
| 1995-08-17 | 640.900024        |
| 1995-08-18 | 640.76001         |
| 1995-08-19 | 640.210022        |
| 1995-08-20 | 639.929993        |
| 1995-08-21 | 640.140015        |
| 1995-08-22 | 640.559998        |
| 1995-08-23 | 641.0             |
| 1995-08-24 | 640.580017        |
| 1995-08-25 | 640.559998        |
| 1995-08-26 | 640.390015        |
| 1995-08-27 | 640.25            |
| 1995-08-28 | 640.650024        |
| 1995-08-29 | 640.869995        |
| 1995-08-30 | 641.414856        |
| 1995-08-31 | 641.610229        |
| 1995-09-01 | 641.655884        |
| 1995-09-02 | 641.658325        |
| 1995-09-03 | 641.592041        |
| 1995-09-04 | 641.540527        |
| 1995-09-05 | 641.678955        |
| 1995-09-06 | 641.751038        |
| 1995-09-07 | 642.647522        |
| 1995-09-08 | 642.651001        |
| 1995-09-09 | 642.527344        |
| 1995-09-10 | 642.458679        |
| 1995-09-11 | 642.465515        |
| 1995-09-12 | 642.486145        |
| 1995-09-13 | 642.5023189999999 |
| 1995-09-14 | 642.050171        |
| 1995-09-15 | 642.272705        |
| 1995-09-16 | 642.16626         |
| 1995-09-17 | 642.083374        |
| 1995-09-18 | 642.018616        |
| 1995-09-19 | 642.16626         |
| 1995-09-20 | 642.293335        |
| 1995-09-21 | 642.344421        |
| 1995-09-22 | 642.118225        |
| 1995-09-23 | 641.740479        |
| 1995-09-24 | 641.506958        |
| 1995-09-25 | 641.334656        |
| 1995-09-26 | 641.163513        |
| 1995-09-27 | 641.159485        |
| 1995-09-28 | 641.070801        |
| 1995-09-29 | 640.940002        |
| 1995-09-30 | 640.659973        |
| 1995-10-01 | 640.379883        |
| 1995-10-02 | 640.544739        |
| 1995-10-03 | 640.620972        |
| 1995-10-04 | 640.710205        |
| 1995-10-05 | 640.890015        |
| 1995-10-06 | 640.899109        |
| 1995-10-07 | 640.555054        |
| 1995-10-08 | 640.346252        |
| 1995-10-09 | 640.552246        |
| 1995-10-10 | 640.761719        |
| 1995-10-11 | 641.109985        |
| 1995-10-12 | 641.179993        |
| 1995-10-13 | 641.026184        |
| 1995-10-14 | 640.69928         |
| 1995-10-15 | 640.325623        |
| 1995-10-16 | 640.263123        |
| 1995-10-17 | 640.133301        |
| 1995-10-18 | 640.198547        |
| 1995-10-19 | 640.109253        |
| 1995-10-20 | 639.730774        |
| 1995-10-21 | 639.291138        |
| 1995-10-22 | 639.119446        |
| 1995-10-23 | 639.075623        |
| 1995-10-24 | 638.938232        |
| 1995-10-25 | 638.72876         |
| 1995-10-26 | 638.655762        |
| 1995-10-27 | 638.680725        |
| 1995-10-28 | 638.423157        |
| 1995-10-29 | 638.234253        |
| 1995-10-30 | 638.323547        |
| 1995-10-31 | 638.014465        |
| 1995-11-01 | 638.158752        |
| 1995-11-02 | 638.192139        |
| 1995-11-03 | 638.289246        |
| 1995-11-04 | 637.924255        |
| 1995-11-05 | 637.739746        |
| 1995-11-06 | 637.745667        |
| 1995-11-07 | 637.893311        |
| 1995-11-08 | 637.934509        |
| 1995-11-09 | 637.901184        |
| 1995-11-10 | 638.030701        |
| 1995-11-11 | 637.633301        |
| 1995-11-12 | 637.426208        |
| 1995-11-13 | 637.2854          |
| 1995-11-14 | 637.340027        |
| 1995-11-15 | 637.179993        |
| 1995-11-16 | 637.179993        |
| 1995-11-17 | 636.378723        |
| 1995-11-18 | 636.166992        |
| 1995-11-19 | 635.820129        |
| 1995-11-20 | 635.675903        |
| 1995-11-21 | 635.568176        |
| 1995-11-22 | 635.279663        |
| 1995-11-23 | 634.963684        |
| 1995-11-24 | 634.671753        |
| 1995-11-25 | 634.250732        |
| 1995-11-26 | 634.259644        |
| 1995-11-27 | 634.012329        |
| 1995-11-28 | 633.929932        |
| 1995-11-29 | 633.770447        |
| 1995-11-30 | 633.538391        |
| 1995-12-01 | 633.675781        |
| 1995-12-02 | 633.607056        |
| 1995-12-03 | 633.404419        |
| 1995-12-04 | 633.62085         |
| 1995-12-05 | 633.668884        |
| 1995-12-06 | 633.850952        |
| 1995-12-07 | 634.166931        |
| 1995-12-08 | 634.40387         |
| 1995-12-09 | 634.620239        |
| 1995-12-10 | 634.723267        |
| 1995-12-11 | 635.197266        |
| 1995-12-12 | 635.520081        |
| 1995-12-13 | 635.860107        |
| 1995-12-14 | 636.313477        |
| 1995-12-15 | 636.474854        |
| 1995-12-16 | 636.520691        |
| 1995-12-17 | 636.840027        |
| 1995-12-18 | 637.197205        |
| 1995-12-19 | 637.54303         |
| 1995-12-20 | 637.853088        |
| 1995-12-21 | 638.34668         |
| 1995-12-22 | 638.921082        |
| 1995-12-23 | 639.170959        |
| 1995-12-24 | 639.301453        |
| 1995-12-25 | 639.34613         |
| 1995-12-26 | 639.618225        |
| 1995-12-27 | 639.785706        |
| 1995-12-28 | 640.057739        |
| 1995-12-29 | 640.352417        |
| 1995-12-30 | 640.308472        |
| 1995-12-31 | 640.441711        |
| 1996-01-01 | 640.315308        |
| 1996-01-02 | 640.555054        |
| 1996-01-03 | 640.568787        |
| 1996-01-04 | 640.895691        |
| 1996-01-05 | 641.138916        |
| 1996-01-06 | 641.114868        |
| 1996-01-07 | 641.114868        |
| 1996-01-08 | 641.24884         |
| 1996-01-09 | 641.395935        |
| 1996-01-10 | 641.567688        |
| 1996-01-11 | 641.712463        |
| 1996-01-12 | 641.42395         |
| 1996-01-13 | 641.180725        |
| 1996-01-14 | 641.125183        |
| 1996-01-15 | 640.950012        |
| 1996-01-16 | 640.634033        |
| 1996-01-17 | 640.692444        |
| 1996-01-18 | 640.716492        |
| 1996-01-19 | 640.701477        |
| 1996-01-20 | 640.311218        |
| 1996-01-21 | 640.115417        |
| 1996-01-22 | 640.14563         |
| 1996-01-23 | 639.925781        |
| 1996-01-24 | 639.953308        |
| 1996-01-25 | 640.252808        |
| 1996-01-26 | 640.11615         |
| 1996-01-27 | 639.676575        |
| 1996-01-28 | 639.572754        |
| 1996-01-29 | 639.827698        |
| 1996-01-30 | 640.09552         |
| 1996-01-31 | 640.531006        |
| 1996-02-01 | 640.619995        |
| 1996-02-02 | 641.101135        |
| 1996-02-03 | 641.121765        |
| 1996-02-04 | 641.035889        |
| 1996-02-05 | 641.341553        |
| 1996-02-06 | 641.887634        |
| 1996-02-07 | 642.265442        |
| 1996-02-08 | 642.450867        |
| 1996-02-09 | 642.316956        |
| 1996-02-10 | 642.423401        |
| 1996-02-11 | 642.646667        |
| 1996-02-12 | 642.334534        |
| 1996-02-13 | 642.334106        |
| 1996-02-14 | 642.045593        |
| 1996-02-15 | 642.24823         |
| 1996-02-16 | 642.468506        |
| 1996-02-17 | 642.245239        |
| 1996-02-18 | 641.983765        |
| 1996-02-19 | 641.877808        |
| 1996-02-20 | 641.880249        |
| 1996-02-21 | 641.832153        |
| 1996-02-22 | 641.925415        |
| 1996-02-23 | 641.891052        |
| 1996-02-24 | 641.633484        |
| 1996-02-25 | 641.739441        |
| 1996-02-26 | 641.666199        |
| 1996-02-27 | 641.76239         |
| 1996-02-28 | 641.910522        |
| 1996-02-29 | 641.800171        |
| 1996-03-01 | 641.807007        |
| 1996-03-02 | 641.64563         |
| 1996-03-03 | 641.521973        |
| 1996-03-04 | 641.659363        |
| 1996-03-05 | 641.673096        |
| 1996-03-06 | 641.724609        |
| 1996-03-07 | 641.87915         |
| 1996-03-08 | 642.016968        |
| 1996-03-09 | 641.834534        |
| 1996-03-10 | 641.539124        |
| 1996-03-11 | 641.418945        |
| 1996-03-12 | 641.425781        |
| 1996-03-13 | 641.346802        |
| 1996-03-14 | 641.473877        |
| 1996-03-15 | 641.662781        |
| 1996-03-16 | 641.704468        |
| 1996-03-17 | 641.765808        |
| 1996-03-18 | 642.034119        |
| 1996-03-19 | 642.177979        |
| 1996-03-20 | 642.291321        |
| 1996-03-21 | 642.126465        |
| 1996-03-22 | 641.724609        |
| 1996-03-23 | 641.577393        |
| 1996-03-24 | 641.380127        |
| 1996-03-25 | 641.402283        |
| 1996-03-26 | 641.309021        |
| 1996-03-27 | 641.326233        |
| 1996-03-28 | 641.278137        |
| 1996-03-29 | 641.343384        |
| 1996-03-30 | 641.019958        |
| 1996-03-31 | 640.556885        |
| 1996-04-01 | 640.639282        |
| 1996-04-02 | 640.426392        |
| 1996-04-03 | 640.539734        |
| 1996-04-04 | 640.945007        |
| 1996-04-05 | 641.048035        |
| 1996-04-06 | 641.068604        |
| 1996-04-07 | 641.319336        |
| 1996-04-08 | 641.655945        |
| 1996-04-09 | 641.831055        |
| 1996-04-10 | 642.129883        |
| 1996-04-11 | 642.23291         |
| 1996-04-12 | 642.431335        |
| 1996-04-13 | 642.328674        |
| 1996-04-14 | 642.510742        |
| 1996-04-15 | 642.476746        |
| 1996-04-16 | 642.500793        |
| 1996-04-17 | 642.662231        |
| 1996-04-18 | 642.751526        |
| 1996-04-19 | 642.751526        |
| 1996-04-20 | 642.504211        |
| 1996-04-21 | 642.493958        |
| 1996-04-22 | 642.397766        |
| 1996-04-23 | 642.504211        |
| 1996-04-24 | 642.706848        |
| 1996-04-25 | 642.919495        |
| 1996-04-26 | 643.167114        |
| 1996-04-27 | 643.170532        |
| 1996-04-28 | 643.414124        |
| 1996-04-29 | 643.493347        |
| 1996-04-30 | 643.301331        |
| 1996-05-01 | 644.042908        |
| 1996-05-02 | 644.107971        |
| 1996-05-03 | 643.768127        |
| 1996-05-04 | 643.919067        |
| 1996-05-05 | 643.242676        |
| 1996-05-06 | 643.410706        |
| 1996-05-07 | 643.438171        |
| 1996-05-08 | 643.816223        |
| 1996-05-09 | 644.204468        |
| 1996-05-10 | 644.042908        |
| 1996-05-11 | 643.946716        |
| 1996-05-12 | 643.878052        |
| 1996-05-13 | 644.221619        |
| 1996-05-14 | 644.159668        |
| 1996-05-15 | 644.355408        |
| 1996-05-16 | 644.745667        |
| 1996-05-17 | 644.747925        |
| 1996-05-18 | 644.386108        |
| 1996-05-19 | 644.029785        |
| 1996-05-20 | 643.915344        |
| 1996-05-21 | 643.853638        |
| 1996-05-22 | 643.847839        |
| 1996-05-23 | 643.782715        |
| 1996-05-24 | 643.412109        |
| 1996-05-25 | 642.955139        |
| 1996-05-26 | 642.850952        |
| 1996-05-27 | 642.74408         |
| 1996-05-28 | 642.973267        |
| 1996-05-29 | 643.389221        |
| 1996-05-30 | 643.829529        |
| 1996-05-31 | 644.294983        |
| 1996-06-01 | 643.835938        |
| 1996-06-02 | 643.670044        |
| 1996-06-03 | 643.844055        |
| 1996-06-04 | 643.886108        |
| 1996-06-05 | 643.86084         |
| 1996-06-06 | 643.835327        |
| 1996-06-07 | 643.414124        |
| 1996-06-08 | 643.161804        |
| 1996-06-09 | 642.526672        |
| 1996-06-10 | 642.529419        |
| 1996-06-11 | 642.643921        |
| 1996-06-12 | 642.60022         |
| 1996-06-13 | 642.628113        |
| 1996-06-14 | 642.499084        |
| 1996-06-15 | 642.262268        |
| 1996-06-16 | 641.951721        |
| 1996-06-17 | 642.089233        |
| 1996-06-18 | 642.365173        |
| 1996-06-19 | 642.514221        |
| 1996-06-20 | 642.513611        |
| 1996-06-21 | 642.50946         |
| 1996-06-22 | 642.073547        |
| 1996-06-23 | 641.811584        |
| 1996-06-24 | 641.68811         |
| 1996-06-25 | 642.107117        |
| 1996-06-26 | 642.058777        |
| 1996-06-27 | 642.135864        |
| 1996-06-28 | 642.484619        |
| 1996-06-29 | 642.474304        |
| 1996-06-30 | 642.524231        |
| 1996-07-01 | 642.968384        |
| 1996-07-02 | 643.384094        |
| 1996-07-03 | 643.400024        |
| 1996-07-04 | 643.076111        |
| 1996-07-05 | 643.297913        |
| 1996-07-06 | 642.957275        |
| 1996-07-07 | 642.916382        |
| 1996-07-08 | 642.948364        |
| 1996-07-09 | 642.881287        |
| 1996-07-10 | 642.887207        |
| 1996-07-11 | 642.758057        |
| 1996-07-12 | 642.923523        |
| 1996-07-13 | 642.248535        |
| 1996-07-14 | 641.884583        |
| 1996-07-15 | 641.838928        |
| 1996-07-16 | 641.637817        |
| 1996-07-17 | 641.69635         |
| 1996-07-18 | 641.640015        |
| 1996-07-19 | 641.642395        |
| 1996-07-20 | 641.213806        |
| 1996-07-21 | 641.032349        |
| 1996-07-22 | 641.204895        |
| 1996-07-23 | 641.196899        |
| 1996-07-24 | 641.27002         |
| 1996-07-25 | 641.27594         |
| 1996-07-26 | 641.663208        |
| 1996-07-27 | 641.194763        |
| 1996-07-28 | 641.184021        |
| 1996-07-29 | 641.215088        |
| 1996-07-30 | 641.199585        |
| 1996-07-31 | 641.190247        |
| 1996-08-01 | 641.256226        |
| 1996-08-02 | 641.196472        |
| 1996-08-03 | 640.762939        |
| 1996-08-04 | 640.407532        |
| 1996-08-05 | 640.50531         |
| 1996-08-06 | 640.768372        |
| 1996-08-07 | 640.744507        |
| 1996-08-08 | 641.076294        |
| 1996-08-09 | 641.212158        |
| 1996-08-10 | 641.23291         |
| 1996-08-11 | 641.379883        |
| 1996-08-12 | 641.629517        |
| 1996-08-13 | 642.012085        |
| 1996-08-14 | 642.09845         |
| 1996-08-15 | 642.068604        |
| 1996-08-16 | 642.075806        |
| 1996-08-17 | 642.085571        |
| 1996-08-18 | 641.898926        |
| 1996-08-19 | 642.075195        |
| 1996-08-20 | 642.058411        |
| 1996-08-21 | 642.078064        |
| 1996-08-22 | 642.082092        |
| 1996-08-23 | 642.057983        |
| 1996-08-24 | 641.822083        |
| 1996-08-25 | 641.649963        |
| 1996-08-26 | 641.619995        |
| 1996-08-27 | 641.562378        |
| 1996-08-28 | 641.333374        |
| 1996-08-29 | 641.201782        |
| 1996-08-30 | 641.18689         |
| 1996-08-31 | 641.070129        |
| 1996-09-01 | 640.612793        |
| 1996-09-02 | 640.25            |
| 1996-09-03 | 640.023987        |
| 1996-09-04 | 639.992554        |
| 1996-09-05 | 640.134583        |
| 1996-09-06 | 640.099121        |
| 1996-09-07 | 639.880005        |
| 1996-09-08 | 639.859985        |
| 1996-09-09 | 640.005066        |
| 1996-09-10 | 639.931763        |
| 1996-09-11 | 639.912109        |
| 1996-09-12 | 639.999878        |
| 1996-09-13 | 639.841064        |
| 1996-09-14 | 639.750977        |
| 1996-09-15 | 639.688965        |
| 1996-09-16 | 639.665771        |
| 1996-09-17 | 639.656128        |
| 1996-09-18 | 639.519592        |
| 1996-09-19 | 639.597839        |
| 1996-09-20 | 639.515686        |
| 1996-09-21 | 639.632629        |
| 1996-09-22 | 639.367004        |
| 1996-09-23 | 639.210999        |
| 1996-09-24 | 639.104553        |
| 1996-09-25 | 639.13623         |
| 1996-09-26 | 639.07251         |
| 1996-09-27 | 638.812073        |
| 1996-09-28 | 638.631775        |
| 1996-09-29 | 638.519836        |
| 1996-09-30 | 638.532288        |
| 1996-10-01 | 638.342407        |
| 1996-10-02 | 638.559998        |
| 1996-10-03 | 638.669983        |
| 1996-10-04 | 638.640015        |
| 1996-10-05 | 638.549988        |
| 1996-10-06 | 638.469971        |
| 1996-10-07 | 638.349976        |
| 1996-10-08 | 638.179993        |
| 1996-10-09 | 638.080017        |
| 1996-10-10 | 637.890015        |
| 1996-10-11 | 637.700012        |
| 1996-10-12 | 637.48999         |
| 1996-10-13 | 637.100037        |
| 1996-10-14 | 637.030029        |
| 1996-10-15 | 637.040039        |
| 1996-10-16 | 636.98999         |
| 1996-10-17 | 637.01001         |
| 1996-10-18 | 637.01001         |
| 1996-10-19 | 636.830017        |
| 1996-10-20 | 636.799988        |
| 1996-10-21 | 636.470032        |
| 1996-10-22 | 636.369995        |
| 1996-10-23 | 636.330017        |
| 1996-10-24 | 636.23999         |
| 1996-10-25 | 636.179993        |
| 1996-10-26 | 635.980042        |
| 1996-10-27 | 635.75            |
| 1996-10-28 | 635.590027        |
| 1996-10-29 | 635.549988        |
| 1996-10-30 | 635.410034        |
| 1996-10-31 | 635.450012        |
| 1996-11-01 | 635.410034        |
| 1996-11-02 | 635.040039        |
| 1996-11-03 | 634.880005        |
| 1996-11-04 | 634.929993        |
| 1996-11-05 | 635.040039        |
| 1996-11-06 | 634.790039        |
| 1996-11-07 | 634.610046        |
| 1996-11-08 | 634.530029        |
| 1996-11-09 | 634.48999         |
| 1996-11-10 | 634.470032        |
| 1996-11-11 | 634.600037        |
| 1996-11-12 | 634.73999         |
| 1996-11-13 | 634.960022        |
| 1996-11-14 | 635.059998        |
| 1996-11-15 | 635.230042        |
| 1996-11-16 | 635.160034        |
| 1996-11-17 | 635.160034        |
| 1996-11-18 | 635.330017        |
| 1996-11-19 | 635.290039        |
| 1996-11-20 | 635.350037        |
| 1996-11-21 | 635.369995        |
| 1996-11-22 | 635.570007        |
| 1996-11-23 | 635.660034        |
| 1996-11-24 | 635.710022        |
| 1996-11-25 | 635.940002        |
| 1996-11-26 | 636.280029        |
| 1996-11-27 | 636.400024        |
| 1996-11-28 | 636.299988        |
| 1996-11-29 | 636.609985        |
| 1996-11-30 | 636.580017        |
| 1996-12-01 | 636.809998        |
| 1996-12-02 | 636.950012        |
| 1996-12-03 | 637.100037        |
| 1996-12-04 | 637.070007        |
| 1996-12-05 | 636.970032        |
| 1996-12-06 | 636.730042        |
| 1996-12-07 | 636.570007        |
| 1996-12-08 | 636.609985        |
| 1996-12-09 | 636.51001         |
| 1996-12-10 | 636.640015        |
| 1996-12-11 | 636.440002        |
| 1996-12-12 | 636.440002        |
| 1996-12-13 | 636.429993        |
| 1996-12-14 | 636.530029        |
| 1996-12-15 | 636.309998        |
| 1996-12-16 | 636.429993        |
| 1996-12-17 | 636.619995        |
| 1996-12-18 | 636.830017        |
| 1996-12-19 | 637.130005        |
| 1996-12-20 | 637.109985        |
| 1996-12-21 | 637.100037        |
| 1996-12-22 | 637.170044        |
| 1996-12-23 | 637.429993        |
| 1996-12-24 | 637.5             |
| 1996-12-25 | 637.570007        |
| 1996-12-26 | 637.73999         |
| 1996-12-27 | 637.970032        |
| 1996-12-28 | 638.070007        |
| 1996-12-29 | 638.299988        |
| 1996-12-30 | 638.27002         |
| 1996-12-31 | 638.51001         |
| 1997-01-01 | 638.590027        |
| 1997-01-02 | 638.940002        |
| 1997-01-03 | 639.23999         |
| 1997-01-04 | 639.170044        |
| 1997-01-05 | 639.160034        |
| 1997-01-06 | 639.230042        |
| 1997-01-07 | 639.140015        |
| 1997-01-08 | 639.200012        |
| 1997-01-09 | 639.160034        |
| 1997-01-10 | 639.109985        |
| 1997-01-11 | 638.850037        |
| 1997-01-12 | 638.890015        |
| 1997-01-13 | 639.150024        |
| 1997-01-14 | 639.559998        |
| 1997-01-15 | 640.0             |
| 1997-01-16 | 640.320007        |
| 1997-01-17 | 640.400024        |
| 1997-01-18 | 640.480042        |
| 1997-01-19 | 640.600037        |
| 1997-01-20 | 640.900024        |
| 1997-01-21 | 640.679993        |
| 1997-01-22 | 640.669983        |
| 1997-01-23 | 641.109985        |
| 1997-01-24 | 641.340027        |
| 1997-01-25 | 641.23999         |
| 1997-01-26 | 641.179993        |
| 1997-01-27 | 641.160034        |
| 1997-01-28 | 641.179993        |
| 1997-01-29 | 641.27002         |
| 1997-01-30 | 641.539978        |
| 1997-01-31 | 642.030029        |
| 1997-02-01 | 641.73999         |
| 1997-02-02 | 641.640015        |
| 1997-02-03 | 641.880005        |
| 1997-02-04 | 641.900024        |
| 1997-02-05 | 642.23999         |
| 1997-02-06 | 642.299988        |
| 1997-02-07 | 642.400024        |
| 1997-02-08 | 642.26001         |
| 1997-02-09 | 642.040039        |
| 1997-02-10 | 642.119995        |
| 1997-02-11 | 641.910034        |
| 1997-02-12 | 642.0             |
| 1997-02-13 | 642.100037        |
| 1997-02-14 | 642.080017        |
| 1997-02-15 | 641.98999         |
| 1997-02-16 | 641.720032        |
| 1997-02-17 | 641.830017        |
| 1997-02-18 | 642.040039        |
| 1997-02-19 | 642.090027        |
| 1997-02-20 | 642.119995        |
| 1997-02-21 | 642.320007        |
| 1997-02-22 | 642.109985        |
| 1997-02-23 | 641.880005        |
| 1997-02-24 | 641.929993        |
| 1997-02-25 | 641.690002        |
| 1997-02-26 | 641.850037        |
| 1997-02-27 | 642.049988        |
| 1997-02-28 | 642.440002        |
| 1997-03-01 | 642.549988        |
| 1997-03-02 | 642.5             |
| 1997-03-03 | 642.679993        |
| 1997-03-04 | 642.830017        |
| 1997-03-05 | 642.73999         |
| 1997-03-06 | 642.799988        |
| 1997-03-07 | 642.830017        |
| 1997-03-08 | 642.869995        |
| 1997-03-09 | 642.859985        |
| 1997-03-10 | 642.840027        |
| 1997-03-11 | 642.910034        |
| 1997-03-12 | 642.950012        |
| 1997-03-13 | 643.169983        |
| 1997-03-14 | 643.350037        |
| 1997-03-15 | 643.210022        |
| 1997-03-16 | 643.179993        |
| 1997-03-17 | 643.400024        |
| 1997-03-18 | 643.679993        |
| 1997-03-19 | 643.780029        |
| 1997-03-20 | 643.900024        |
| 1997-03-21 | 644.140015        |
| 1997-03-22 | 644.109985        |
| 1997-03-23 | 643.830017        |
| 1997-03-24 | 643.960022        |
| 1997-03-25 | 643.950012        |
| 1997-03-26 | 644.0             |
| 1997-03-27 | 643.910034        |
| 1997-03-28 | 643.799988        |
| 1997-03-29 | 643.900024        |
| 1997-03-30 | 643.75            |
| 1997-03-31 | 644.02002         |
| 1997-04-01 | 644.030029        |
| 1997-04-02 | 643.929993        |
| 1997-04-03 | 643.809998        |
| 1997-04-04 | 643.780029        |
| 1997-04-05 | 643.600037        |
| 1997-04-06 | 643.340027        |
| 1997-04-07 | 643.570007        |
| 1997-04-08 | 643.690002        |
| 1997-04-09 | 643.710022        |
| 1997-04-10 | 643.720032        |
| 1997-04-11 | 644.040039        |
| 1997-04-12 | 643.910034        |
| 1997-04-13 | 643.859985        |
| 1997-04-14 | 643.950012        |
| 1997-04-15 | 644.119995        |
| 1997-04-16 | 644.309998        |
| 1997-04-17 | 644.440002        |
| 1997-04-18 | 644.52002         |
| 1997-04-19 | 644.530029        |
| 1997-04-20 | 644.590027        |
| 1997-04-21 | 644.470032        |
| 1997-04-22 | 644.200012        |
| 1997-04-23 | 644.01001         |
| 1997-04-24 | 643.700012        |
| 1997-04-25 | 643.570007        |
| 1997-04-26 | 643.429993        |
| 1997-04-27 | 643.400024        |
| 1997-04-28 | 643.420044        |
| 1997-04-29 | 643.440002        |
| 1997-04-30 | 643.549988        |
| 1997-05-01 | 643.799988        |
| 1997-05-02 | 643.960022        |
| 1997-05-03 | 643.679993        |
| 1997-05-04 | 643.51001         |
| 1997-05-05 | 643.429993        |
| 1997-05-06 | 643.400024        |
| 1997-05-07 | 643.369995        |
| 1997-05-08 | 643.52002         |
| 1997-05-09 | 643.720032        |
| 1997-05-10 | 643.450012        |
| 1997-05-11 | 643.570007        |
| 1997-05-12 | 643.679993        |
| 1997-05-13 | 643.730042        |
| 1997-05-14 | 643.850037        |
| 1997-05-15 | 643.880005        |
| 1997-05-16 | 643.880005        |
| 1997-05-17 | 643.670044        |
| 1997-05-18 | 643.549988        |
| 1997-05-19 | 643.420044        |
| 1997-05-20 | 643.52002         |
| 1997-05-21 | 643.400024        |
| 1997-05-22 | 643.320007        |
| 1997-05-23 | 643.480042        |
| 1997-05-24 | 643.309998        |
| 1997-05-25 | 643.630005        |
| 1997-05-26 | 643.76001         |
| 1997-05-27 | 644.049988        |
| 1997-05-28 | 644.25            |
| 1997-05-29 | 644.619995        |
| 1997-05-30 | 644.940002        |
| 1997-05-31 | 644.609985        |
| 1997-06-01 | 644.290039        |
| 1997-06-02 | 644.25            |
| 1997-06-03 | 644.220032        |
| 1997-06-04 | 644.220032        |
| 1997-06-05 | 644.130005        |
| 1997-06-06 | 643.900024        |
| 1997-06-07 | 643.619995        |
| 1997-06-08 | 643.320007        |
| 1997-06-09 | 643.640015        |
| 1997-06-10 | 643.700012        |
| 1997-06-11 | 644.0             |
| 1997-06-12 | 644.0             |
| 1997-06-13 | 644.119995        |
| 1997-06-14 | 643.780029        |
| 1997-06-15 | 643.559998        |
| 1997-06-16 | 643.900024        |
| 1997-06-17 | 644.309998        |
| 1997-06-18 | 644.590027        |
| 1997-06-19 | 644.679993        |
| 1997-06-20 | 644.720032        |
| 1997-06-21 | 644.52002         |
| 1997-06-22 | 644.320007        |
| 1997-06-23 | 644.200012        |
| 1997-06-24 | 644.0             |
| 1997-06-25 | 643.98999         |
| 1997-06-26 | 644.070007        |
| 1997-06-27 | 643.960022        |
| 1997-06-28 | 643.320007        |
| 1997-06-29 | 643.170044        |
| 1997-06-30 | 643.160034        |
| 1997-07-01 | 643.190002        |
| 1997-07-02 | 643.290039        |
| 1997-07-03 | 643.340027        |
| 1997-07-04 | 643.0             |
| 1997-07-05 | 642.660034        |
| 1997-07-06 | 642.350037        |
| 1997-07-07 | 642.51001         |
| 1997-07-08 | 642.77002         |
| 1997-07-09 | 643.330017        |
| 1997-07-10 | 643.309998        |
| 1997-07-11 | 643.130005        |
| 1997-07-12 | 642.799988        |
| 1997-07-13 | 642.290039        |
| 1997-07-14 | 641.940002        |
| 1997-07-15 | 641.450012        |
| 1997-07-16 | 641.410034        |
| 1997-07-17 | 641.460022        |
| 1997-07-18 | 641.570007        |
| 1997-07-19 | 641.280029        |
| 1997-07-20 | 640.950012        |
| 1997-07-21 | 641.0             |
| 1997-07-22 | 641.230042        |
| 1997-07-23 | 641.630005        |
| 1997-07-24 | 642.090027        |
| 1997-07-25 | 642.380005        |
| 1997-07-26 | 642.150024        |
| 1997-07-27 | 642.030029        |
| 1997-07-28 | 642.369995        |
| 1997-07-29 | 642.450012        |
| 1997-07-30 | 642.679993        |
| 1997-07-31 | 642.790039        |
| 1997-08-01 | 642.75            |
| 1997-08-02 | 642.420044        |
| 1997-08-03 | 642.059998        |
| 1997-08-04 | 641.98999         |
| 1997-08-05 | 641.929993        |
| 1997-08-06 | 642.02002         |
| 1997-08-07 | 642.200012        |
| 1997-08-08 | 642.130005        |
| 1997-08-09 | 641.460022        |
| 1997-08-10 | 641.150024        |
| 1997-08-11 | 641.059998        |
| 1997-08-12 | 641.170044        |
| 1997-08-13 | 641.320007        |
| 1997-08-14 | 641.600037        |
| 1997-08-15 | 641.730042        |
| 1997-08-16 | 641.630005        |
| 1997-08-17 | 641.080017        |
| 1997-08-18 | 641.130005        |
| 1997-08-19 | 641.280029        |
| 1997-08-20 | 641.440002        |
| 1997-08-21 | 641.619995        |
| 1997-08-22 | 641.710022        |
| 1997-08-23 | 641.400024        |
| 1997-08-24 | 641.059998        |
| 1997-08-25 | 641.01001         |
| 1997-08-26 | 640.850037        |
| 1997-08-27 | 640.799988        |
| 1997-08-28 | 641.080017        |
| 1997-08-29 | 640.960022        |
| 1997-08-30 | 640.630005        |
| 1997-08-31 | 640.690002        |
| 1997-09-01 | 640.559998        |
| 1997-09-02 | 640.52002         |
| 1997-09-03 | 640.570007        |
| 1997-09-04 | 640.47998         |
| 1997-09-05 | 640.630005        |
| 1997-09-06 | 640.679993        |
| 1997-09-07 | 641.01001         |
| 1997-09-08 | 640.940002        |
| 1997-09-09 | 641.070007        |
| 1997-09-10 | 641.169983        |
| 1997-09-11 | 641.169983        |
| 1997-09-12 | 641.030029        |
| 1997-09-13 | 640.97998         |
| 1997-09-14 | 640.77002         |
| 1997-09-15 | 641.23999         |
| 1997-09-16 | 641.47998         |
| 1997-09-17 | 641.220032        |
| 1997-09-18 | 641.190002        |
| 1997-09-19 | 640.919983        |
| 1997-09-20 | 640.400024        |
| 1997-09-21 | 640.01001         |
| 1997-09-22 | 640.280029        |
| 1997-09-23 | 640.400024        |
| 1997-09-24 | 640.77002         |
| 1997-09-25 | 641.299988        |
| 1997-09-26 | 641.48999         |
| 1997-09-27 | 641.549988        |
| 1997-09-28 | 641.51001         |
| 1997-09-29 | 641.73999         |
| 1997-09-30 | 642.100037        |
| 1997-10-01 | 642.450012        |
| 1997-10-02 | 642.799988        |
| 1997-10-03 | 642.880005        |
| 1997-10-04 | 642.5             |
| 1997-10-05 | 642.100037        |
| 1997-10-06 | 641.940002        |
| 1997-10-07 | 641.590027        |
| 1997-10-08 | 641.350037        |
| 1997-10-09 | 641.140015        |
| 1997-10-10 | 641.130005        |
| 1997-10-11 | 640.890015        |
| 1997-10-12 | 640.5             |
| 1997-10-13 | 640.080017        |
| 1997-10-14 | 639.880005        |
| 1997-10-15 | 639.910034        |
| 1997-10-16 | 639.75            |
| 1997-10-17 | 639.52002         |
| 1997-10-18 | 639.049988        |
| 1997-10-19 | 638.549988        |
| 1997-10-20 | 638.390015        |
| 1997-10-21 | 637.98999         |
| 1997-10-22 | 637.780029        |
| 1997-10-23 | 637.51001         |
| 1997-10-24 | 637.119995        |
| 1997-10-25 | 636.640015        |
| 1997-10-26 | 636.22998         |
| 1997-10-27 | 636.130005        |
| 1997-10-28 | 636.01001         |
| 1997-10-29 | 635.809998        |
| 1997-10-30 | 635.52002         |
| 1997-10-31 | 635.210022        |
| 1997-11-01 | 635.059998        |
| 1997-11-02 | 634.76001         |
| 1997-11-03 | 634.400024        |
| 1997-11-04 | 634.669983        |
| 1997-11-05 | 634.73999         |
| 1997-11-06 | 634.619995        |
| 1997-11-07 | 634.619995        |
| 1997-11-08 | 634.23999         |
| 1997-11-09 | 633.900024        |
| 1997-11-10 | 634.0             |
| 1997-11-11 | 634.130005        |
| 1997-11-12 | 634.320007        |
| 1997-11-13 | 634.5             |
| 1997-11-14 | 634.570007        |
| 1997-11-15 | 634.26001         |
| 1997-11-16 | 634.309998        |
| 1997-11-17 | 634.660034        |
| 1997-11-18 | 634.929993        |
| 1997-11-19 | 634.929993        |
| 1997-11-20 | 635.160034        |
| 1997-11-21 | 635.140015        |
| 1997-11-22 | 634.830017        |
| 1997-11-23 | 634.76001         |
| 1997-11-24 | 634.900024        |
| 1997-11-25 | 635.140015        |
| 1997-11-26 | 635.049988        |
| 1997-11-27 | 634.77002         |
| 1997-11-28 | 634.570007        |
| 1997-11-29 | 634.480042        |
| 1997-11-30 | 634.540039        |
| 1997-12-01 | 634.980042        |
| 1997-12-02 | 635.039978        |
| 1997-12-03 | 635.440002        |
| 1997-12-04 | 635.75            |
| 1997-12-05 | 636.110046        |
| 1997-12-06 | 636.410034        |
| 1997-12-07 | 636.410034        |
| 1997-12-08 | 636.77002         |
| 1997-12-09 | 637.230042        |
| 1997-12-10 | 637.540039        |
| 1997-12-11 | 637.690002        |
| 1997-12-12 | 638.080017        |
| 1997-12-13 | 637.890015        |
| 1997-12-14 | 637.920044        |
| 1997-12-15 | 638.300049        |
| 1997-12-16 | 638.580017        |
| 1997-12-17 | 638.860046        |
| 1997-12-18 | 639.150024        |
| 1997-12-19 | 639.420044        |
| 1997-12-20 | 639.619995        |
| 1997-12-21 | 639.929993        |
| 1997-12-22 | 640.440002        |
| 1997-12-23 | 640.830017        |
| 1997-12-24 | 641.190002        |
| 1997-12-25 | 641.5             |
| 1997-12-26 | 641.830017        |
| 1997-12-27 | 642.150024        |
| 1997-12-28 | 642.429993        |
| 1997-12-29 | 642.700012        |
| 1997-12-30 | 643.170044        |
| 1997-12-31 | 642.820007        |
| 1998-01-01 | 642.350037        |
| 1998-01-02 | 642.460022        |
| 1998-01-03 | 642.290039        |
| 1998-01-04 | 642.200012        |
| 1998-01-05 | 642.590027        |
| 1998-01-06 | 643.01001         |
| 1998-01-07 | 643.470032        |
| 1998-01-08 | 643.721985        |
| 1998-01-09 | 644.124268        |
| 1998-01-10 | 644.224487        |
| 1998-01-11 | 644.142517        |
| 1998-01-12 | 644.377014        |
| 1998-01-13 | 644.40979         |
| 1998-01-14 | 644.348511        |
| 1998-01-15 | 644.415283        |
| 1998-01-16 | 644.353027        |
| 1998-01-17 | 643.745789        |
| 1998-01-18 | 643.376526        |
| 1998-01-19 | 643.273743        |
| 1998-01-20 | 643.440002        |
| 1998-01-21 | 643.33844         |
| 1998-01-22 | 643.465698        |
| 1998-01-23 | 643.366455        |
| 1998-01-24 | 643.012634        |
| 1998-01-25 | 643.090027        |
| 1998-01-26 | 642.949036        |
| 1998-01-27 | 642.971558        |
| 1998-01-28 | 642.99408         |
| 1998-01-29 | 642.966431        |
| 1998-01-30 | 642.869751        |
| 1998-01-31 | 642.375305        |
| 1998-02-01 | 642.05072         |
| 1998-02-02 | 641.9398189999999 |
| 1998-02-03 | 641.998413        |
| 1998-02-04 | 641.951904        |
| 1998-02-05 | 642.073914        |
| 1998-02-06 | 642.417603        |
| 1998-02-07 | 642.09613         |
| 1998-02-08 | 642.047241        |
| 1998-02-09 | 642.497986        |
| 1998-02-10 | 642.524231        |
| 1998-02-11 | 642.49408         |
| 1998-02-12 | 642.395752        |
| 1998-02-13 | 642.010803        |
| 1998-02-14 | 641.722412        |
| 1998-02-15 | 641.508911        |
| 1998-02-16 | 641.621521        |
| 1998-02-17 | 642.086792        |
| 1998-02-18 | 642.099976        |
| 1998-02-19 | 642.490112        |
| 1998-02-20 | 642.488953        |
| 1998-02-21 | 642.056824        |
| 1998-02-22 | 641.488098        |
| 1998-02-23 | 641.638977        |
| 1998-02-24 | 641.520691        |
| 1998-02-25 | 641.483032        |
| 1998-02-26 | 641.494751        |
| 1998-02-27 | 641.261841        |
| 1998-02-28 | 641.501282        |
| 1998-03-01 | 641.242798        |
| 1998-03-02 | 641.494629        |
| 1998-03-03 | 641.225525        |
| 1998-03-04 | 641.647644        |
| 1998-03-05 | 641.82196         |
| 1998-03-06 | 641.950623        |
| 1998-03-07 | 641.8616939999999 |
| 1998-03-08 | 641.943909        |
| 1998-03-09 | 642.413574        |
| 1998-03-10 | 642.760376        |
| 1998-03-11 | 642.838501        |
| 1998-03-12 | 642.691711        |
| 1998-03-13 | 642.774841        |
| 1998-03-14 | 642.684143        |
| 1998-03-15 | 642.06488         |
| 1998-03-16 | 641.967834        |
| 1998-03-17 | 642.2677          |
| 1998-03-18 | 642.253479        |
| 1998-03-19 | 642.353149        |
| 1998-03-20 | 642.375122        |
| 1998-03-21 | 641.865479        |
| 1998-03-22 | 641.434814        |
| 1998-03-23 | 641.4151          |
| 1998-03-24 | 641.504639        |
| 1998-03-25 | 641.450012        |
| 1998-03-26 | 641.505493        |
| 1998-03-27 | 641.399719        |
| 1998-03-28 | 641.027405        |
| 1998-03-29 | 640.940002        |
| 1998-03-30 | 641.090027        |
| 1998-03-31 | 641.428711        |
| 1998-04-01 | 641.921143        |
| 1998-04-02 | 642.359131        |
| 1998-04-03 | 642.415222        |
| 1998-04-04 | 642.374939        |
| 1998-04-05 | 641.961853        |
| 1998-04-06 | 642.371155        |
| 1998-04-07 | 642.782104        |
| 1998-04-08 | 643.138672        |
| 1998-04-09 | 643.292725        |
| 1998-04-10 | 643.572571        |
| 1998-04-11 | 643.280151        |
| 1998-04-12 | 642.828674        |
| 1998-04-13 | 643.188538        |
| 1998-04-14 | 643.5979          |
| 1998-04-15 | 644.041077        |
| 1998-04-16 | 644.611633        |
| 1998-04-17 | 644.61261         |
| 1998-04-18 | 644.491272        |
| 1998-04-19 | 643.731689        |
| 1998-04-20 | 644.051819        |
| 1998-04-21 | 644.523987        |
| 1998-04-22 | 644.711487        |
| 1998-04-23 | 644.755615        |
| 1998-04-24 | 644.576843        |
| 1998-04-25 | 643.661133        |
| 1998-04-26 | 643.048157        |
| 1998-04-27 | 643.4599          |
| 1998-04-28 | 643.606201        |
| 1998-04-29 | 643.88147         |
| 1998-04-30 | 644.048828        |
| 1998-05-01 | 643.960815        |
| 1998-05-02 | 643.197632        |
| 1998-05-03 | 642.516541        |
| 1998-05-04 | 642.452271        |
| 1998-05-05 | 642.498901        |
| 1998-05-06 | 642.128845        |
| 1998-05-07 | 642.061707        |
| 1998-05-08 | 641.9021          |
| 1998-05-09 | 641.400879        |
| 1998-05-10 | 640.924011        |
| 1998-05-11 | 641.330872        |
| 1998-05-12 | 641.598267        |
| 1998-05-13 | 641.966431        |
| 1998-05-14 | 642.440674        |
| 1998-05-15 | 642.684265        |
| 1998-05-16 | 642.671936        |
| 1998-05-17 | 642.61969         |
| 1998-05-18 | 643.232849        |
| 1998-05-19 | 643.75885         |
| 1998-05-20 | 643.970093        |
| 1998-05-21 | 644.593384        |
| 1998-05-22 | 645.09967         |
| 1998-05-23 | 644.913696        |
| 1998-05-24 | 644.636841        |
| 1998-05-25 | 644.08905         |
| 1998-05-26 | 644.471741        |
| 1998-05-27 | 644.875061        |
| 1998-05-28 | 645.292236        |
| 1998-05-29 | 645.605896        |
| 1998-05-30 | 645.341736        |
| 1998-05-31 | 644.442078        |
| 1998-06-01 | 644.865295        |
| 1998-06-02 | 644.589355        |
| 1998-06-03 | 644.301086        |
| 1998-06-04 | 644.260071        |
| 1998-06-05 | 644.669861        |
| 1998-06-06 | 644.304626        |
| 1998-06-07 | 643.658325        |
| 1998-06-08 | 643.577454        |
| 1998-06-09 | 643.394714        |
| 1998-06-10 | 643.545654        |
| 1998-06-11 | 643.870056        |
| 1998-06-12 | 644.109924        |
| 1998-06-13 | 643.55304         |
| 1998-06-14 | 643.601074        |
| 1998-06-15 | 644.073486        |
| 1998-06-16 | 644.305725        |
| 1998-06-17 | 644.005981        |
| 1998-06-18 | 643.964539        |
| 1998-06-19 | 644.083435        |
| 1998-06-20 | 643.499939        |
| 1998-06-21 | 642.820007        |
| 1998-06-22 | 642.663391        |
| 1998-06-23 | 642.853271        |
| 1998-06-24 | 643.096985        |
| 1998-06-25 | 643.410034        |
| 1998-06-26 | 643.330017        |
| 1998-06-27 | 643.184814        |
| 1998-06-28 | 642.747314        |
| 1998-06-29 | 643.032593        |
| 1998-06-30 | 642.872314        |
| 1998-07-01 | 642.743591        |
| 1998-07-02 | 642.68103         |
| 1998-07-03 | 642.404053        |
| 1998-07-04 | 642.083191        |
| 1998-07-05 | 642.447388        |
| 1998-07-06 | 642.826477        |
| 1998-07-07 | 643.120361        |
| 1998-07-08 | 643.137756        |
| 1998-07-09 | 643.133118        |
| 1998-07-10 | 643.360657        |
| 1998-07-11 | 643.0             |
| 1998-07-12 | 642.713318        |
| 1998-07-13 | 642.540588        |
| 1998-07-14 | 642.529419        |
| 1998-07-15 | 642.59375         |
| 1998-07-16 | 643.067322        |
| 1998-07-17 | 643.415283        |
| 1998-07-18 | 643.386353        |
| 1998-07-19 | 643.270386        |
| 1998-07-20 | 643.332764        |
| 1998-07-21 | 643.51593         |
| 1998-07-22 | 643.209534        |
| 1998-07-23 | 643.146423        |
| 1998-07-24 | 643.147827        |
| 1998-07-25 | 642.986816        |
| 1998-07-26 | 643.007874        |
| 1998-07-27 | 643.198792        |
| 1998-07-28 | 642.994629        |
| 1998-07-29 | 642.904785        |
| 1998-07-30 | 642.711304        |
| 1998-07-31 | 642.42334         |
| 1998-08-01 | 642.169983        |
| 1998-08-02 | 642.052612        |
| 1998-08-03 | 642.293091        |
| 1998-08-04 | 642.648682        |
| 1998-08-05 | 642.869751        |
| 1998-08-06 | 642.914185        |
| 1998-08-07 | 642.804504        |
| 1998-08-08 | 642.437012        |
| 1998-08-09 | 641.908203        |
| 1998-08-10 | 641.97345         |
| 1998-08-11 | 642.17157         |
| 1998-08-12 | 642.469727        |
| 1998-08-13 | 642.932617        |
| 1998-08-14 | 643.012878        |
| 1998-08-15 | 642.660095        |
| 1998-08-16 | 642.148315        |
| 1998-08-17 | 642.057251        |
| 1998-08-18 | 641.977844        |
| 1998-08-19 | 641.98877         |
| 1998-08-20 | 642.366638        |
| 1998-08-21 | 642.659912        |
| 1998-08-22 | 642.680481        |
| 1998-08-23 | 642.84021         |
| 1998-08-24 | 643.164856        |
| 1998-08-25 | 643.38501         |
| 1998-08-26 | 643.441284        |
| 1998-08-27 | 643.425598        |
| 1998-08-28 | 643.568176        |
| 1998-08-29 | 643.461914        |
| 1998-08-30 | 643.199219        |
| 1998-08-31 | 643.196716        |
| 1998-09-01 | 643.380432        |
| 1998-09-02 | 643.503296        |
| 1998-09-03 | 643.7005          |
| 1998-09-04 | 643.014709        |
| 1998-09-05 | 642.396729        |
| 1998-09-06 | 641.659607        |
| 1998-09-07 | 641.272156        |
| 1998-09-08 | 641.190857        |
| 1998-09-09 | 640.75824         |
| 1998-09-10 | 640.580261        |
| 1998-09-11 | 640.290039        |
| 1998-09-12 | 639.575256        |
| 1998-09-13 | 638.974854        |
| 1998-09-14 | 638.832397        |
| 1998-09-15 | 638.987976        |
| 1998-09-16 | 639.755188        |
| 1998-09-17 | 640.52655         |
| 1998-09-18 | 641.378601        |
| 1998-09-19 | 641.85            |
| 1998-09-20 | 641.650024        |
| 1998-09-21 | 642.64093         |
| 1998-09-22 | 643.004395        |
| 1998-09-23 | 643.529724        |
| 1998-09-24 | 644.082153        |
| 1998-09-25 | 644.549622        |
| 1998-09-26 | 644.359497        |
| 1998-09-27 | 644.212341        |
| 1998-09-28 | 644.831055        |
| 1998-09-29 | 644.597717        |
| 1998-09-30 | 644.113159        |
| 1998-10-01 | 643.816406        |
| 1998-10-02 | 643.575745        |
| 1998-10-03 | 643.337585        |
| 1998-10-04 | 642.97052         |
| 1998-10-05 | 642.824463        |
| 1998-10-06 | 642.907349        |
| 1998-10-07 | 642.917969        |
| 1998-10-08 | 643.076965        |
| 1998-10-09 | 642.829529        |
| 1998-10-10 | 642.397949        |
| 1998-10-11 | 642.27417         |
| 1998-10-12 | 642.293762        |
| 1998-10-13 | 642.414429        |
| 1998-10-14 | 642.75531         |
| 1998-10-15 | 643.010681        |
| 1998-10-16 | 643.277161        |
| 1998-10-17 | 642.883789        |
| 1998-10-18 | 642.746216        |
| 1998-10-19 | 643.359192        |
| 1998-10-20 | 643.661255        |
| 1998-10-21 | 643.741699        |
| 1998-10-22 | 643.989624        |
| 1998-10-23 | 643.859802        |
| 1998-10-24 | 643.397278        |
| 1998-10-25 | 642.786621        |
| 1998-10-26 | 642.612854        |
| 1998-10-27 | 642.395386        |
| 1998-10-28 | 642.08136         |
| 1998-10-29 | 642.114746        |
| 1998-10-30 | 641.751892        |
| 1998-10-31 | 641.187561        |
| 1998-11-01 | 640.799988        |
| 1998-11-02 | 641.184021        |
| 1998-11-03 | 641.374634        |
| 1998-11-04 | 641.291016        |
| 1998-11-05 | 641.280396        |
| 1998-11-06 | 641.43927         |
| 1998-11-07 | 641.044006        |
| 1998-11-08 | 640.806824        |
| 1998-11-09 | 640.812195        |
| 1998-11-10 | 640.833862        |
| 1998-11-11 | 641.039978        |
| 1998-11-12 | 641.136108        |
| 1998-11-13 | 641.080627        |
| 1998-11-14 | 640.664856        |
| 1998-11-15 | 640.27002         |
| 1998-11-16 | 640.284851        |
| 1998-11-17 | 640.081665        |
| 1998-11-18 | 640.405518        |
| 1998-11-19 | 640.168213        |
| 1998-11-20 | 640.002441        |
| 1998-11-21 | 639.677246        |
| 1998-11-22 | 639.338196        |
| 1998-11-23 | 639.739807        |
| 1998-11-24 | 640.118347        |
| 1998-11-25 | 640.447571        |
| 1998-11-26 | 639.955994        |
| 1998-11-27 | 639.736389        |
| 1998-11-28 | 639.69043         |
| 1998-11-29 | 639.712402        |
| 1998-11-30 | 639.766113        |
| 1998-12-01 | 639.779419        |
| 1998-12-02 | 639.725159        |
| 1998-12-03 | 639.180237        |
| 1998-12-04 | 639.033203        |
| 1998-12-05 | 638.440125        |
| 1998-12-06 | 637.956482        |
| 1998-12-07 | 638.15155         |
| 1998-12-08 | 638.36499         |
| 1998-12-09 | 638.501526        |
| 1998-12-10 | 638.174805        |
| 1998-12-11 | 638.552612        |
| 1998-12-12 | 637.758972        |
| 1998-12-13 | 636.857117        |
| 1998-12-14 | 636.7146          |
| 1998-12-15 | 636.708252        |
| 1998-12-16 | 636.860413        |
| 1998-12-17 | 637.580017        |
| 1998-12-18 | 637.650024        |
| 1998-12-19 | 637.054565        |
| 1998-12-20 | 637.027161        |
| 1998-12-21 | 637.916443        |
| 1998-12-22 | 638.45929         |
| 1998-12-23 | 639.019775        |
| 1998-12-24 | 638.38623         |
| 1998-12-25 | 637.358765        |
| 1998-12-26 | 636.457031        |
| 1998-12-27 | 635.784729        |
| 1998-12-28 | 635.626831        |
| 1998-12-29 | 635.596313        |
| 1998-12-30 | 636.058594        |
| 1998-12-31 | 636.860352        |
| 1999-01-01 | 636.516113        |
| 1999-01-02 | 636.510681        |
| 1999-01-03 | 636.590149        |
| 1999-01-04 | 637.326355        |
| 1999-01-05 | 638.587891        |
| 1999-01-06 | 639.233459        |
| 1999-01-07 | 639.818237        |
| 1999-01-08 | 640.493103        |
| 1999-01-09 | 640.419983        |
| 1999-01-10 | 640.306824        |
| 1999-01-11 | 640.405029        |
| 1999-01-12 | 640.450134        |
| 1999-01-13 | 640.107605        |
| 1999-01-14 | 639.719971        |
| 1999-01-15 | 639.956482        |
| 1999-01-16 | 639.878967        |
| 1999-01-17 | 639.849976        |
| 1999-01-18 | 640.049683        |
| 1999-01-19 | 640.146484        |
| 1999-01-20 | 640.075623        |
| 1999-01-21 | 640.309814        |
| 1999-01-22 | 640.062988        |
| 1999-01-23 | 639.826294        |
| 1999-01-24 | 639.843628        |
| 1999-01-25 | 640.285767        |
| 1999-01-26 | 640.515076        |
| 1999-01-27 | 640.844299        |
| 1999-01-28 | 641.208923        |
| 1999-01-29 | 641.50061         |
| 1999-01-30 | 641.212585        |
| 1999-01-31 | 641.106018        |
| 1999-02-01 | 641.682678        |
| 1999-02-02 | 642.021301        |
| 1999-02-03 | 642.401062        |
| 1999-02-04 | 643.045654        |
| 1999-02-05 | 643.159546        |
| 1999-02-06 | 643.233276        |
| 1999-02-07 | 643.348145        |
| 1999-02-08 | 643.728088        |
| 1999-02-09 | 644.309448        |
| 1999-02-10 | 644.901855        |
| 1999-02-11 | 645.181702        |
| 1999-02-12 | 645.082703        |
| 1999-02-13 | 644.709167        |
| 1999-02-14 | 644.370178        |
| 1999-02-15 | 644.169678        |
| 1999-02-16 | 643.999756        |
| 1999-02-17 | 643.941284        |
| 1999-02-18 | 643.878113        |
| 1999-02-19 | 643.722595        |
| 1999-02-20 | 643.452576        |
| 1999-02-21 | 643.305664        |
| 1999-02-22 | 643.678162        |
| 1999-02-23 | 643.532349        |
| 1999-02-24 | 643.478821        |
| 1999-02-25 | 643.451843        |
| 1999-02-26 | 643.37561         |
| 1999-02-27 | 642.925293        |
| 1999-02-28 | 642.20874         |
| 1999-03-01 | 642.640076        |
| 1999-03-02 | 643.109985        |
| 1999-03-03 | 643.525696        |
| 1999-03-04 | 643.781982        |
| 1999-03-05 | 643.858337        |
| 1999-03-06 | 643.492432        |
| 1999-03-07 | 643.196289        |
| 1999-03-08 | 643.540649        |
| 1999-03-09 | 643.925415        |
| 1999-03-10 | 643.967896        |
| 1999-03-11 | 644.275024        |
| 1999-03-12 | 644.033081        |
| 1999-03-13 | 643.787292        |
| 1999-03-14 | 643.743408        |
| 1999-03-15 | 643.868896        |
| 1999-03-16 | 644.240723        |
| 1999-03-17 | 644.226135        |
| 1999-03-18 | 644.161682        |
| 1999-03-19 | 644.120544        |
| 1999-03-20 | 643.408752        |
| 1999-03-21 | 642.729858        |
| 1999-03-22 | 642.471924        |
| 1999-03-23 | 642.350952        |
| 1999-03-24 | 642.481445        |
| 1999-03-25 | 642.650757        |
| 1999-03-26 | 642.560791        |
| 1999-03-27 | 642.158325        |
| 1999-03-28 | 641.678284        |
| 1999-03-29 | 641.9710689999999 |
| 1999-03-30 | 642.010132        |
| 1999-03-31 | 642.223206        |
| 1999-04-01 | 642.47229         |
| 1999-04-02 | 642.45636         |
| 1999-04-03 | 642.471558        |
| 1999-04-04 | 642.05835         |
| 1999-04-05 | 642.277527        |
| 1999-04-06 | 642.577515        |
| 1999-04-07 | 642.78363         |
| 1999-04-08 | 642.974243        |
| 1999-04-09 | 643.047302        |
| 1999-04-10 | 642.548584        |
| 1999-04-11 | 642.020874        |
| 1999-04-12 | 642.130249        |
| 1999-04-13 | 642.526794        |
| 1999-04-14 | 643.104614        |
| 1999-04-15 | 643.359985        |
| 1999-04-16 | 643.566101        |
| 1999-04-17 | 643.264099        |
| 1999-04-18 | 642.865356        |
| 1999-04-19 | 643.08075         |
| 1999-04-20 | 643.186951        |
| 1999-04-21 | 643.328308        |
| 1999-04-22 | 643.204712        |
| 1999-04-23 | 642.803101        |
| 1999-04-24 | 642.284363        |
| 1999-04-25 | 641.836731        |
| 1999-04-26 | 642.154358        |
| 1999-04-27 | 642.36853         |
| 1999-04-28 | 642.477417        |
| 1999-04-29 | 642.243713        |
| 1999-04-30 | 641.939392        |
| 1999-05-01 | 641.44574         |
| 1999-05-02 | 641.009705        |
| 1999-05-03 | 641.27002         |
| 1999-05-04 | 641.809265        |
| 1999-05-05 | 642.365784        |
| 1999-05-06 | 642.860168        |
| 1999-05-07 | 643.165222        |
| 1999-05-08 | 642.760681        |
| 1999-05-09 | 642.428528        |
| 1999-05-10 | 642.686646        |
| 1999-05-11 | 642.932556        |
| 1999-05-12 | 643.28363         |
| 1999-05-13 | 643.571167        |
| 1999-05-14 | 643.474182        |
| 1999-05-15 | 643.23114         |
| 1999-05-16 | 642.918823        |
| 1999-05-17 | 643.295593        |
| 1999-05-18 | 643.594177        |
| 1999-05-19 | 643.706116        |
| 1999-05-20 | 643.884888        |
| 1999-05-21 | 644.03656         |
| 1999-05-22 | 643.666443        |
| 1999-05-23 | 643.426086        |
| 1999-05-24 | 643.629944        |
| 1999-05-25 | 643.759766        |
| 1999-05-26 | 644.236328        |
| 1999-05-27 | 644.387634        |
| 1999-05-28 | 644.751465        |
| 1999-05-29 | 644.407349        |
| 1999-05-30 | 643.875366        |
| 1999-05-31 | 643.312195        |
| 1999-06-01 | 643.385315        |
| 1999-06-02 | 643.329895        |
| 1999-06-03 | 643.240662        |
| 1999-06-04 | 642.965942        |
| 1999-06-05 | 642.429993        |
| 1999-06-06 | 642.169983        |
| 1999-06-07 | 642.320007        |
| 1999-06-08 | 642.243103        |
| 1999-06-09 | 642.14856         |
| 1999-06-10 | 642.436707        |
| 1999-06-11 | 642.609558        |
| 1999-06-12 | 642.773621        |
| 1999-06-13 | 642.736084        |
| 1999-06-14 | 643.270264        |
| 1999-06-15 | 643.222107        |
| 1999-06-16 | 643.140808        |
| 1999-06-17 | 643.333374        |
| 1999-06-18 | 643.729553        |
| 1999-06-19 | 643.594055        |
| 1999-06-20 | 643.21344         |
| 1999-06-21 | 642.978638        |
| 1999-06-22 | 642.953369        |
| 1999-06-23 | 642.980896        |
| 1999-06-24 | 643.036072        |
| 1999-06-25 | 643.309326        |
| 1999-06-26 | 643.059204        |
| 1999-06-27 | 642.787964        |
| 1999-06-28 | 642.862061        |
| 1999-06-29 | 642.83905         |
| 1999-06-30 | 642.774292        |
| 1999-07-01 | 642.560669        |
| 1999-07-02 | 642.151672        |
| 1999-07-03 | 641.713135        |
| 1999-07-04 | 641.103149        |
| 1999-07-05 | 641.148499        |
| 1999-07-06 | 641.330017        |
| 1999-07-07 | 641.531128        |
| 1999-07-08 | 641.359985        |
| 1999-07-09 | 641.743408        |
| 1999-07-10 | 642.048218        |
| 1999-07-11 | 642.192078        |
| 1999-07-12 | 642.607056        |
| 1999-07-13 | 643.21283         |
| 1999-07-14 | 643.658691        |
| 1999-07-15 | 643.976929        |
| 1999-07-16 | 644.270935        |
| 1999-07-17 | 643.984863        |
| 1999-07-18 | 643.736511        |
| 1999-07-19 | 643.773193        |
| 1999-07-20 | 643.491455        |
| 1999-07-21 | 643.409912        |
| 1999-07-22 | 643.437622        |
| 1999-07-23 | 643.627991        |
| 1999-07-24 | 643.119202        |
| 1999-07-25 | 642.721985        |
| 1999-07-26 | 642.59491         |
| 1999-07-27 | 642.30658         |
| 1999-07-28 | 642.137756        |
| 1999-07-29 | 642.30835         |
| 1999-07-30 | 642.744507        |
| 1999-07-31 | 642.918396        |
| 1999-08-01 | 642.759521        |
| 1999-08-02 | 642.641785        |
| 1999-08-03 | 643.040161        |
| 1999-08-04 | 643.194885        |
| 1999-08-05 | 642.975586        |
| 1999-08-06 | 642.580688        |
| 1999-08-07 | 642.257202        |
| 1999-08-08 | 642.066345        |
| 1999-08-09 | 642.099243        |
| 1999-08-10 | 642.065674        |
| 1999-08-11 | 642.230469        |
| 1999-08-12 | 642.511292        |
| 1999-08-13 | 643.00647         |
| 1999-08-14 | 643.18158         |
| 1999-08-15 | 643.099182        |
| 1999-08-16 | 643.424744        |
| 1999-08-17 | 643.799072        |
| 1999-08-18 | 643.908997        |
| 1999-08-19 | 643.854614        |
| 1999-08-20 | 643.94043         |
| 1999-08-21 | 643.69397         |
| 1999-08-22 | 643.722961        |
| 1999-08-23 | 643.858459        |
| 1999-08-24 | 644.163086        |
| 1999-08-25 | 644.469971        |
| 1999-08-26 | 644.626831        |
| 1999-08-27 | 644.540833        |
| 1999-08-28 | 644.180237        |
| 1999-08-29 | 643.88147         |
| 1999-08-30 | 643.539978        |
| 1999-08-31 | 643.453125        |
| 1999-09-01 | 643.146057        |
| 1999-09-02 | 642.758545        |
| 1999-09-03 | 642.395142        |
| 1999-09-04 | 641.72229         |
| 1999-09-05 | 641.571228        |
| 1999-09-06 | 641.629578        |
| 1999-09-07 | 641.732605        |
| 1999-09-08 | 641.659668        |
| 1999-09-09 | 641.398682        |
| 1999-09-10 | 641.072449        |
| 1999-09-11 | 640.663757        |
| 1999-09-12 | 640.580017        |
| 1999-09-13 | 640.732483        |
| 1999-09-14 | 640.743713        |
| 1999-09-15 | 640.565186        |
| 1999-09-16 | 640.074158        |
| 1999-09-17 | 639.617493        |
| 1999-09-18 | 638.820862        |
| 1999-09-19 | 638.044861        |
| 1999-09-20 | 637.866333        |
| 1999-09-21 | 637.786072        |
| 1999-09-22 | 638.046997        |
| 1999-09-23 | 637.943176        |
| 1999-09-24 | 637.68988         |
| 1999-09-25 | 637.178223        |
| 1999-09-26 | 637.004456        |
| 1999-09-27 | 636.838257        |
| 1999-09-28 | 636.611084        |
| 1999-09-29 | 636.259338        |
| 1999-09-30 | 636.114929        |
| 1999-10-01 | 636.082764        |
| 1999-10-02 | 635.740906        |
| 1999-10-03 | 635.42157         |
| 1999-10-04 | 635.490234        |
| 1999-10-05 | 635.512695        |
| 1999-10-06 | 635.275757        |
| 1999-10-07 | 635.213928        |
| 1999-10-08 | 635.016357        |
| 1999-10-09 | 634.398315        |
| 1999-10-10 | 633.934814        |
| 1999-10-11 | 633.697876        |
| 1999-10-12 | 633.500305        |
| 1999-10-13 | 633.225586        |
| 1999-10-14 | 632.562805        |
| 1999-10-15 | 631.722778        |
| 1999-10-16 | 630.957825        |
| 1999-10-17 | 629.814392        |
| 1999-10-18 | 629.259216        |
| 1999-10-19 | 628.966919        |
| 1999-10-20 | 629.514404        |
| 1999-10-21 | 629.991882        |
| 1999-10-22 | 629.809875        |
| 1999-10-23 | 629.595825        |
| 1999-10-24 | 629.472229        |
| 1999-10-25 | 629.630127        |
| 1999-10-26 | 629.191772        |
| 1999-10-27 | 628.891968        |
| 1999-10-28 | 628.80957         |
| 1999-10-29 | 629.990723        |
| 1999-10-30 | 630.792053        |
| 1999-10-31 | 631.145325        |
| 1999-11-01 | 631.526917        |
| 1999-11-02 | 632.009705        |
| 1999-11-03 | 632.536621        |
| 1999-11-04 | 633.197754        |
| 1999-11-05 | 633.941101        |
| 1999-11-06 | 633.668152        |
| 1999-11-07 | 633.391663        |
| 1999-11-08 | 633.484375        |
| 1999-11-09 | 633.680115        |
| 1999-11-10 | 633.16687         |
| 1999-11-11 | 632.864685        |
| 1999-11-12 | 632.464417        |
| 1999-11-13 | 632.330505        |
| 1999-11-14 | 632.357971        |
| 1999-11-15 | 632.873596        |
| 1999-11-16 | 633.085999        |
| 1999-11-17 | 633.429382        |
| 1999-11-18 | 633.374451        |
| 1999-11-19 | 633.511902        |
| 1999-11-20 | 633.7054439999999 |
| 1999-11-21 | 633.696472        |
| 1999-11-22 | 634.088745        |
| 1999-11-23 | 634.330261        |
| 1999-11-24 | 634.275085        |
| 1999-11-25 | 633.789978        |
| 1999-11-26 | 633.338196        |
| 1999-11-27 | 633.082764        |
| 1999-11-28 | 633.149292        |
| 1999-11-29 | 633.798645        |
| 1999-11-30 | 634.230164        |
| 1999-12-01 | 634.370361        |
| 1999-12-02 | 634.380676        |
| 1999-12-03 | 634.702942        |
| 1999-12-04 | 634.840027        |
| 1999-12-05 | 635.130005        |
| 1999-12-06 | 635.52002         |
| 1999-12-07 | 635.799988        |
| 1999-12-08 | 636.155518        |
| 1999-12-09 | 636.809448        |
| 1999-12-10 | 637.629272        |
| 1999-12-11 | 637.5             |
| 1999-12-12 | 637.424377        |
| 1999-12-13 | 637.862793        |
| 1999-12-14 | 638.154663        |
| 1999-12-15 | 638.450012        |
| 1999-12-16 | 638.400024        |
| 1999-12-17 | 638.460022        |
| 1999-12-18 | 638.437317        |
| 1999-12-19 | 638.518677        |
| 1999-12-20 | 638.780273        |
| 1999-12-21 | 639.065796        |
| 1999-12-22 | 639.293091        |
| 1999-12-23 | 639.441711        |
| 1999-12-24 | 639.226135        |
| 1999-12-25 | 639.161804        |
| 1999-12-26 | 639.134094        |
| 1999-12-27 | 639.483093        |
| 1999-12-28 | 639.559998        |
| 1999-12-29 | 639.400024        |
| 1999-12-30 | 639.23999         |
| 1999-12-31 | 638.909973        |
| 2000-01-01 | 638.76001         |
| 2000-01-02 | 638.669983        |
| 2000-01-03 | 639.113037        |
| 2000-01-04 | 639.289063        |
| 2000-01-05 | 639.430542        |
| 2000-01-06 | 639.495728        |
| 2000-01-07 | 639.6203          |
| 2000-01-08 | 639.5             |
| 2000-01-09 | 639.298218        |
| 2000-01-10 | 639.258911        |
| 2000-01-11 | 639.202271        |
| 2000-01-12 | 639.598083        |
| 2000-01-13 | 639.539673        |
| 2000-01-14 | 639.349854        |
| 2000-01-15 | 639.475769        |
| 2000-01-16 | 639.66748         |
| 2000-01-17 | 640.095276        |
| 2000-01-18 | 640.321838        |
| 2000-01-19 | 640.548218        |
| 2000-01-20 | 640.987793        |
| 2000-01-21 | 641.029602        |
| 2000-01-22 | 641.169983        |
| 2000-01-23 | 641.610168        |
| 2000-01-24 | 641.789978        |
| 2000-01-25 | 641.69519         |
| 2000-01-26 | 641.880005        |
| 2000-01-27 | 642.320007        |
| 2000-01-28 | 642.309998        |
| 2000-01-29 | 642.352295        |
| 2000-01-30 | 642.265442        |
| 2000-01-31 | 642.51001         |
| 2000-02-01 | 642.50647         |
| 2000-02-02 | 642.590027        |
| 2000-02-03 | 642.583496        |
| 2000-02-04 | 642.434143        |
| 2000-02-05 | 642.087524        |
| 2000-02-06 | 641.920044        |
| 2000-02-07 | 641.90686         |
| 2000-02-08 | 642.284241        |
| 2000-02-09 | 642.242981        |
| 2000-02-10 | 642.355591        |
| 2000-02-11 | 642.057251        |
| 2000-02-12 | 641.908691        |
| 2000-02-13 | 641.659302        |
| 2000-02-14 | 641.709961        |
| 2000-02-15 | 641.741699        |
| 2000-02-16 | 641.776062        |
| 2000-02-17 | 641.83783         |
| 2000-02-18 | 641.75116         |
| 2000-02-19 | 641.177673        |
| 2000-02-20 | 641.048096        |
| 2000-02-21 | 640.75            |
| 2000-02-22 | 640.710022        |
| 2000-02-23 | 640.679993        |
| 2000-02-24 | 640.769043        |
| 2000-02-25 | 641.074646        |
| 2000-02-26 | 641.200012        |
| 2000-02-27 | 641.349976        |
| 2000-02-28 | 641.849976        |
| 2000-02-29 | 641.712402        |
| 2000-03-01 | 641.843872        |
| 2000-03-02 | 642.205261        |
| 2000-03-03 | 642.401855        |
| 2000-03-04 | 642.27002         |
| 2000-03-05 | 642.646301        |
| 2000-03-06 | 643.194153        |
| 2000-03-07 | 643.228943        |
| 2000-03-08 | 643.36969         |
| 2000-03-09 | 643.25293         |
| 2000-03-10 | 643.067505        |
| 2000-03-11 | 642.633179        |
| 2000-03-12 | 642.219788        |
| 2000-03-13 | 642.247314        |
| 2000-03-14 | 642.422546        |
| 2000-03-15 | 642.415771        |
| 2000-03-16 | 642.191467        |
| 2000-03-17 | 642.563416        |
| 2000-03-18 | 642.466431        |
| 2000-03-19 | 642.165039        |
| 2000-03-20 | 642.216614        |
| 2000-03-21 | 641.786072        |
| 2000-03-22 | 641.699829        |
| 2000-03-23 | 641.444031        |
| 2000-03-24 | 641.340881        |
| 2000-03-25 | 641.106812        |
| 2000-03-26 | 640.947998        |
| 2000-03-27 | 641.104126        |
| 2000-03-28 | 641.289978        |
| 2000-03-29 | 641.51001         |
| 2000-03-30 | 641.966248        |
| 2000-03-31 | 642.096802        |
| 2000-04-01 | 641.69812         |
| 2000-04-02 | 641.602539        |
| 2000-04-03 | 642.013           |
| 2000-04-04 | 642.171448        |
| 2000-04-05 | 642.258789        |
| 2000-04-06 | 642.475525        |
| 2000-04-07 | 642.758423        |
| 2000-04-08 | 642.645264        |
| 2000-04-09 | 642.3927          |
| 2000-04-10 | 642.317566        |
| 2000-04-11 | 642.554932        |
| 2000-04-12 | 642.383545        |
| 2000-04-13 | 642.108765        |
| 2000-04-14 | 641.876526        |
| 2000-04-15 | 641.53479         |
| 2000-04-16 | 641.371094        |
| 2000-04-17 | 641.2229          |
| 2000-04-18 | 641.28894         |
| 2000-04-19 | 641.406921        |
| 2000-04-20 | 641.533325        |
| 2000-04-21 | 641.499756        |
| 2000-04-22 | 641.427612        |
| 2000-04-23 | 640.968445        |
| 2000-04-24 | 641.351868        |
| 2000-04-25 | 641.712402        |
| 2000-04-26 | 642.129333        |
| 2000-04-27 | 642.485657        |
| 2000-04-28 | 642.5896          |
| 2000-04-29 | 642.675415        |
| 2000-04-30 | 642.945374        |
| 2000-05-01 | 643.207336        |
| 2000-05-02 | 643.436157        |
| 2000-05-03 | 643.424683        |
| 2000-05-04 | 643.563721        |
| 2000-05-05 | 643.289978        |
| 2000-05-06 | 643.250549        |
| 2000-05-07 | 642.995239        |
| 2000-05-08 | 643.105957        |
| 2000-05-09 | 643.394592        |
| 2000-05-10 | 643.893494        |
| 2000-05-11 | 643.990723        |
| 2000-05-12 | 644.070862        |
| 2000-05-13 | 643.773987        |
| 2000-05-14 | 643.319519        |
| 2000-05-15 | 643.356201        |
| 2000-05-16 | 643.530029        |
| 2000-05-17 | 643.718323        |
| 2000-05-18 | 644.090027        |
| 2000-05-19 | 644.063293        |
| 2000-05-20 | 644.385864        |
| 2000-05-21 | 644.548462        |
| 2000-05-22 | 644.898132        |
| 2000-05-23 | 644.995117        |
| 2000-05-24 | 644.641846        |
| 2000-05-25 | 644.67572         |
| 2000-05-26 | 644.781921        |
| 2000-05-27 | 645.094666        |
| 2000-05-28 | 645.074524        |
| 2000-05-29 | 645.105286        |
| 2000-05-30 | 644.745056        |
| 2000-05-31 | 644.747437        |
| 2000-06-01 | 645.097473        |
| 2000-06-02 | 645.202515        |
| 2000-06-03 | 645.080933        |
| 2000-06-04 | 645.175232        |
| 2000-06-05 | 645.304138        |
| 2000-06-06 | 645.327271        |
| 2000-06-07 | 645.487305        |
| 2000-06-08 | 645.016296        |
| 2000-06-09 | 644.454773        |
| 2000-06-10 | 643.945923        |
| 2000-06-11 | 643.516235        |
| 2000-06-12 | 643.803406        |
| 2000-06-13 | 644.18811         |
| 2000-06-14 | 644.548645        |
| 2000-06-15 | 645.001953        |
| 2000-06-16 | 644.892883        |
| 2000-06-17 | 644.1297          |
| 2000-06-18 | 643.779419        |
| 2000-06-19 | 643.735352        |
| 2000-06-20 | 643.654114        |
| 2000-06-21 | 643.900208        |
| 2000-06-22 | 644.080322        |
| 2000-06-23 | 644.011047        |
| 2000-06-24 | 643.481995        |
| 2000-06-25 | 642.997314        |
| 2000-06-26 | 643.402771        |
| 2000-06-27 | 643.640015        |
| 2000-06-28 | 643.784912        |
| 2000-06-29 | 643.516174        |
| 2000-06-30 | 643.069702        |
| 2000-07-01 | 642.621216        |
| 2000-07-02 | 642.12262         |
| 2000-07-03 | 641.627014        |
| 2000-07-04 | 641.275452        |
| 2000-07-05 | 641.480042        |
| 2000-07-06 | 641.715576        |
| 2000-07-07 | 642.393799        |
| 2000-07-08 | 642.519165        |
| 2000-07-09 | 642.517883        |
| 2000-07-10 | 642.578979        |
| 2000-07-11 | 642.533752        |
| 2000-07-12 | 642.664734        |
| 2000-07-13 | 642.602234        |
| 2000-07-14 | 642.73999         |
| 2000-07-15 | 642.177551        |
| 2000-07-16 | 641.719971        |
| 2000-07-17 | 641.665161        |
| 2000-07-18 | 641.815918        |
| 2000-07-19 | 642.174927        |
| 2000-07-20 | 642.505249        |
| 2000-07-21 | 642.633789        |
| 2000-07-22 | 642.26062         |
| 2000-07-23 | 641.99823         |
| 2000-07-24 | 642.235229        |
| 2000-07-25 | 642.464294        |
| 2000-07-26 | 642.295166        |
| 2000-07-27 | 642.182861        |
| 2000-07-28 | 642.145508        |
| 2000-07-29 | 641.804443        |
| 2000-07-30 | 641.744019        |
| 2000-07-31 | 641.951477        |
| 2000-08-01 | 642.296082        |
| 2000-08-02 | 642.709473        |
| 2000-08-03 | 642.946838        |
| 2000-08-04 | 643.406799        |
| 2000-08-05 | 643.258301        |
| 2000-08-06 | 643.0             |
| 2000-08-07 | 642.960022        |
| 2000-08-08 | 642.830017        |
| 2000-08-09 | 642.667419        |
| 2000-08-10 | 643.192139        |
| 2000-08-11 | 643.5578          |
| 2000-08-12 | 643.194824        |
| 2000-08-13 | 642.958313        |
| 2000-08-14 | 643.282776        |
| 2000-08-15 | 643.638367        |
| 2000-08-16 | 643.789978        |
| 2000-08-17 | 643.830017        |
| 2000-08-18 | 643.605591        |
| 2000-08-19 | 643.130371        |
| 2000-08-20 | 642.871521        |
| 2000-08-21 | 643.007446        |
| 2000-08-22 | 643.154053        |
| 2000-08-23 | 643.485779        |
| 2000-08-24 | 643.757568        |
| 2000-08-25 | 644.02832         |
| 2000-08-26 | 643.91449         |
| 2000-08-27 | 643.532593        |
| 2000-08-28 | 643.396179        |
| 2000-08-29 | 643.150024        |
| 2000-08-30 | 643.117554        |
| 2000-08-31 | 643.420654        |
| 2000-09-01 | 643.387634        |
| 2000-09-02 | 643.245911        |
| 2000-09-03 | 643.090027        |
| 2000-09-04 | 643.247253        |
| 2000-09-05 | 643.371582        |
| 2000-09-06 | 643.520813        |
| 2000-09-07 | 643.640015        |
| 2000-09-08 | 643.425049        |
| 2000-09-09 | 642.873901        |
| 2000-09-10 | 642.484802        |
| 2000-09-11 | 642.49176         |
| 2000-09-12 | 642.725098        |
| 2000-09-13 | 642.676819        |
| 2000-09-14 | 642.758423        |
| 2000-09-15 | 642.485352        |
| 2000-09-16 | 642.373108        |
| 2000-09-17 | 642.129822        |
| 2000-09-18 | 641.689758        |
| 2000-09-19 | 641.44342         |
| 2000-09-20 | 640.978882        |
| 2000-09-21 | 640.440002        |
| 2000-09-22 | 639.593933        |
| 2000-09-23 | 638.945129        |
| 2000-09-24 | 638.245911        |
| 2000-09-25 | 637.851685        |
| 2000-09-26 | 637.791016        |
| 2000-09-27 | 637.63324         |
| 2000-09-28 | 637.242065        |
| 2000-09-29 | 636.724182        |
| 2000-09-30 | 636.417847        |
| 2000-10-01 | 635.977783        |
| 2000-10-02 | 635.732056        |
| 2000-10-03 | 635.370056        |
| 2000-10-04 | 635.358826        |
| 2000-10-05 | 635.022766        |
| 2000-10-06 | 634.471375        |
| 2000-10-07 | 633.963806        |
| 2000-10-08 | 633.580688        |
| 2000-10-09 | 633.667542        |
| 2000-10-10 | 633.469971        |
| 2000-10-11 | 632.963623        |
| 2000-10-12 | 632.461548        |
| 2000-10-13 | 632.020264        |
| 2000-10-14 | 631.496521        |
| 2000-10-15 | 631.15509         |
| 2000-10-16 | 631.208435        |
| 2000-10-17 | 631.301697        |
| 2000-10-18 | 631.379456        |
| 2000-10-19 | 631.179138        |
| 2000-10-20 | 630.943848        |
| 2000-10-21 | 630.446045        |
| 2000-10-22 | 629.70929         |
| 2000-10-23 | 629.429993        |
| 2000-10-24 | 629.436401        |
| 2000-10-25 | 629.436462        |
| 2000-10-26 | 629.456177        |
| 2000-10-27 | 629.504089        |
| 2000-10-28 | 629.364441        |
| 2000-10-29 | 629.606262        |
| 2000-10-30 | 629.566406        |
| 2000-10-31 | 629.580017        |
| 2000-11-01 | 629.878296        |
| 2000-11-02 | 630.262085        |
| 2000-11-03 | 630.468262        |
| 2000-11-04 | 630.454407        |
| 2000-11-05 | 630.557983        |
| 2000-11-06 | 631.119995        |
| 2000-11-07 | 631.534424        |
| 2000-11-08 | 631.899963        |
| 2000-11-09 | 631.727722        |
| 2000-11-10 | 631.334229        |
| 2000-11-11 | 631.160339        |
| 2000-11-12 | 631.321472        |
| 2000-11-13 | 631.827942        |
| 2000-11-14 | 632.307434        |
| 2000-11-15 | 632.855835        |
| 2000-11-16 | 633.198914        |
| 2000-11-17 | 633.798462        |
| 2000-11-18 | 633.690002        |
| 2000-11-19 | 633.75            |
| 2000-11-20 | 633.909973        |
| 2000-11-21 | 633.968384        |
| 2000-11-22 | 633.915283        |
| 2000-11-23 | 633.789978        |
| 2000-11-24 | 633.538086        |
| 2000-11-25 | 633.467896        |
| 2000-11-26 | 633.393616        |
| 2000-11-27 | 633.566406        |
| 2000-11-28 | 634.22876         |
| 2000-11-29 | 634.381653        |
| 2000-11-30 | 634.440613        |
| 2000-12-01 | 634.51001         |
| 2000-12-02 | 634.885071        |
| 2000-12-03 | 634.892822        |
| 2000-12-04 | 635.44519         |
| 2000-12-05 | 636.053467        |
| 2000-12-06 | 636.512146        |
| 2000-12-07 | 637.00592         |
| 2000-12-08 | 637.575378        |
| 2000-12-09 | 638.031799        |
| 2000-12-10 | 638.26886         |
| 2000-12-11 | 638.687073        |
| 2000-12-12 | 639.031372        |
| 2000-12-13 | 639.416077        |
| 2000-12-14 | 639.453003        |
| 2000-12-15 | 639.483337        |
| 2000-12-16 | 639.320007        |
| 2000-12-17 | 639.414124        |
| 2000-12-18 | 639.309998        |
| 2000-12-19 | 639.609985        |
| 2000-12-20 | 639.628601        |
| 2000-12-21 | 639.638306        |
| 2000-12-22 | 639.568481        |
| 2000-12-23 | 639.319214        |
| 2000-12-24 | 639.289978        |
| 2000-12-25 | 639.369995        |
| 2000-12-26 | 639.0             |
| 2000-12-27 | 639.030029        |
| 2000-12-28 | 639.330017        |
| 2000-12-29 | 639.482666        |
| 2000-12-30 | 639.830017        |
| 2000-12-31 | 639.664246        |
| 2001-01-01 | 639.641724        |
| 2001-01-02 | 639.727478        |
| 2001-01-03 | 640.030151        |
| 2001-01-04 | 640.385986        |
| 2001-01-05 | 640.533936        |
| 2001-01-06 | 641.008606        |
| 2001-01-07 | 641.149719        |
| 2001-01-08 | 641.576233        |
| 2001-01-09 | 641.910645        |
| 2001-01-10 | 642.582642        |
| 2001-01-11 | 643.324341        |
| 2001-01-12 | 643.664734        |
| 2001-01-13 | 643.645996        |
| 2001-01-14 | 643.480896        |
| 2001-01-15 | 643.767578        |
| 2001-01-16 | 643.919434        |
| 2001-01-17 | 644.070007        |
| 2001-01-18 | 644.0401          |
| 2001-01-19 | 643.80719         |
| 2001-01-20 | 643.664734        |
| 2001-01-21 | 643.220032        |
| 2001-01-22 | 643.007263        |
| 2001-01-23 | 642.695679        |
| 2001-01-24 | 642.22998         |
| 2001-01-25 | 642.162598        |
| 2001-01-26 | 642.257568        |
| 2001-01-27 | 641.944519        |
| 2001-01-28 | 641.880005        |
| 2001-01-29 | 642.078064        |
| 2001-01-30 | 642.200012        |
| 2001-01-31 | 642.258606        |
| 2001-02-01 | 642.461365        |
| 2001-02-02 | 642.630005        |
| 2001-02-03 | 642.358582        |
| 2001-02-04 | 642.27002         |
| 2001-02-05 | 642.102112        |
| 2001-02-06 | 641.959045        |
| 2001-02-07 | 641.546753        |
| 2001-02-08 | 642.060303        |
| 2001-02-09 | 641.869263        |
| 2001-02-10 | 641.679199        |
| 2001-02-11 | 641.245117        |
| 2001-02-12 | 641.231689        |
| 2001-02-13 | 641.325562        |
| 2001-02-14 | 641.547852        |
| 2001-02-15 | 641.607666        |
| 2001-02-16 | 641.512939        |
| 2001-02-17 | 641.590881        |
| 2001-02-18 | 641.322083        |
| 2001-02-19 | 641.710083        |
| 2001-02-20 | 641.338867        |
| 2001-02-21 | 641.109985        |
| 2001-02-22 | 641.154602        |
| 2001-02-23 | 641.006409        |
| 2001-02-24 | 640.690613        |
| 2001-02-25 | 640.409973        |
| 2001-02-26 | 640.370972        |
| 2001-02-27 | 640.678406        |
| 2001-02-28 | 641.47998         |
| 2001-03-01 | 642.179993        |
| 2001-03-02 | 643.119995        |
| 2001-03-03 | 644.140015        |
| 2001-03-04 | 644.477356        |
| 2001-03-05 | 644.794861        |
| 2001-03-06 | 645.342712        |
| 2001-03-07 | 645.202271        |
| 2001-03-08 | 644.221313        |
| 2001-03-09 | 644.457642        |
| 2001-03-10 | 644.110107        |
| 2001-03-11 | 644.021423        |
| 2001-03-12 | 643.516968        |
| 2001-03-13 | 643.518066        |
| 2001-03-14 | 643.81897         |
| 2001-03-15 | 643.982422        |
| 2001-03-16 | 643.751831        |
| 2001-03-17 | 643.281128        |
| 2001-03-18 | 642.569763        |
| 2001-03-19 | 643.032715        |
| 2001-03-20 | 643.434509        |
| 2001-03-21 | 643.621765        |
| 2001-03-22 | 643.397522        |
| 2001-03-23 | 643.216736        |
| 2001-03-24 | 642.825562        |
| 2001-03-25 | 642.251343        |
| 2001-03-26 | 642.27179         |
| 2001-03-27 | 642.589966        |
| 2001-03-28 | 643.001221        |
| 2001-03-29 | 643.395996        |
| 2001-03-30 | 643.554077        |
| 2001-03-31 | 643.434265        |
| 2001-04-01 | 643.414917        |
| 2001-04-02 | 643.437012        |
| 2001-04-03 | 643.426392        |
| 2001-04-04 | 643.645325        |
| 2001-04-05 | 643.659973        |
| 2001-04-06 | 644.0495          |
| 2001-04-07 | 643.823425        |
| 2001-04-08 | 643.473511        |
| 2001-04-09 | 643.530029        |
| 2001-04-10 | 643.359985        |
| 2001-04-11 | 643.576294        |
| 2001-04-12 | 643.543701        |
| 2001-04-13 | 643.181702        |
| 2001-04-14 | 642.708313        |
| 2001-04-15 | 642.367004        |
| 2001-04-16 | 642.467285        |
| 2001-04-17 | 642.849426        |
| 2001-04-18 | 643.087219        |
| 2001-04-19 | 643.335632        |
| 2001-04-20 | 643.431152        |
| 2001-04-21 | 643.046692        |
| 2001-04-22 | 642.795471        |
| 2001-04-23 | 643.02179         |
| 2001-04-24 | 643.159119        |
| 2001-04-25 | 642.824219        |
| 2001-04-26 | 643.145569        |
| 2001-04-27 | 643.599976        |
| 2001-04-28 | 643.582886        |
| 2001-04-29 | 643.869568        |
| 2001-04-30 | 644.273743        |
| 2001-05-01 | 644.397888        |
| 2001-05-02 | 644.512695        |
| 2001-05-03 | 644.77124         |
| 2001-05-04 | 644.909912        |
| 2001-05-05 | 644.570984        |
| 2001-05-06 | 644.649597        |
| 2001-05-07 | 644.922302        |
| 2001-05-08 | 645.181274        |
| 2001-05-09 | 645.270569        |
| 2001-05-10 | 645.355164        |
| 2001-05-11 | 645.348145        |
| 2001-05-12 | 644.854675        |
| 2001-05-13 | 644.426697        |
| 2001-05-14 | 644.648621        |
| 2001-05-15 | 644.752258        |
| 2001-05-16 | 644.825134        |
| 2001-05-17 | 644.931763        |
| 2001-05-18 | 644.886292        |
| 2001-05-19 | 644.283142        |
| 2001-05-20 | 643.914978        |
| 2001-05-21 | 643.715332        |
| 2001-05-22 | 643.838684        |
| 2001-05-23 | 644.069946        |
| 2001-05-24 | 644.139832        |
| 2001-05-25 | 643.998108        |
| 2001-05-26 | 643.157166        |
| 2001-05-27 | 642.736877        |
| 2001-05-28 | 641.996277        |
| 2001-05-29 | 642.054382        |
| 2001-05-30 | 642.279724        |
| 2001-05-31 | 642.304382        |
| 2001-06-01 | 642.268616        |
| 2001-06-02 | 641.436462        |
| 2001-06-03 | 640.967346        |
| 2001-06-04 | 640.800598        |
| 2001-06-05 | 640.87262         |
| 2001-06-06 | 640.997803        |
| 2001-06-07 | 641.329041        |
| 2001-06-08 | 641.684204        |
| 2001-06-09 | 641.737244        |
| 2001-06-10 | 641.726624        |
| 2001-06-11 | 641.56488         |
| 2001-06-12 | 641.632324        |
| 2001-06-13 | 641.425476        |
| 2001-06-14 | 641.406189        |
| 2001-06-15 | 641.647888        |
| 2001-06-16 | 641.802063        |
| 2001-06-17 | 641.600098        |
| 2001-06-18 | 641.909546        |
| 2001-06-19 | 641.941895        |
| 2001-06-20 | 641.968811        |
| 2001-06-21 | 642.078491        |
| 2001-06-22 | 642.317139        |
| 2001-06-23 | 642.107849        |
| 2001-06-24 | 642.158752        |
| 2001-06-25 | 641.949524        |
| 2001-06-26 | 641.747986        |
| 2001-06-27 | 641.927307        |
| 2001-06-28 | 642.201477        |
| 2001-06-29 | 642.632751        |
| 2001-06-30 | 642.721863        |
| 2001-07-01 | 643.177979        |
| 2001-07-02 | 643.613647        |
| 2001-07-03 | 643.533875        |
| 2001-07-04 | 643.520264        |
| 2001-07-05 | 643.192383        |
| 2001-07-06 | 642.580017        |
| 2001-07-07 | 642.25            |
| 2001-07-08 | 641.909973        |
| 2001-07-09 | 641.507324        |
| 2001-07-10 | 641.306396        |
| 2001-07-11 | 641.211975        |
| 2001-07-12 | 641.527832        |
| 2001-07-13 | 642.284119        |
| 2001-07-14 | 642.250061        |
| 2001-07-15 | 642.36145         |
| 2001-07-16 | 642.525146        |
| 2001-07-17 | 642.497009        |
| 2001-07-18 | 642.687378        |
| 2001-07-19 | 642.780518        |
| 2001-07-20 | 642.617859        |
| 2001-07-21 | 642.422791        |
| 2001-07-22 | 642.331604        |
| 2001-07-23 | 642.302002        |
| 2001-07-24 | 642.26178         |
| 2001-07-25 | 642.423767        |
| 2001-07-26 | 642.333557        |
| 2001-07-27 | 642.486572        |
| 2001-07-28 | 642.181885        |
| 2001-07-29 | 641.917053        |
| 2001-07-30 | 641.483643        |
| 2001-07-31 | 641.460205        |
| 2001-08-01 | 641.533264        |
| 2001-08-02 | 641.885254        |
| 2001-08-03 | 642.208496        |
| 2001-08-04 | 641.853516        |
| 2001-08-05 | 641.619385        |
| 2001-08-06 | 641.86792         |
| 2001-08-07 | 642.016357        |
| 2001-08-08 | 642.027893        |
| 2001-08-09 | 641.902405        |
| 2001-08-10 | 641.546753        |
| 2001-08-11 | 641.488708        |
| 2001-08-12 | 641.440002        |
| 2001-08-13 | 641.310425        |
| 2001-08-14 | 641.812256        |
| 2001-08-15 | 641.939453        |
| 2001-08-16 | 642.159729        |
| 2001-08-17 | 642.299438        |
| 2001-08-18 | 642.32251         |
| 2001-08-19 | 642.388367        |
| 2001-08-20 | 642.315918        |
| 2001-08-21 | 642.306702        |
| 2001-08-22 | 642.098328        |
| 2001-08-23 | 642.141846        |
| 2001-08-24 | 642.116028        |
| 2001-08-25 | 641.878174        |
| 2001-08-26 | 641.68457         |
| 2001-08-27 | 641.577087        |
| 2001-08-28 | 641.532166        |
| 2001-08-29 | 641.586975        |
| 2001-08-30 | 641.590942        |
| 2001-08-31 | 641.89325         |
| 2001-09-01 | 641.587769        |
| 2001-09-02 | 641.804993        |
| 2001-09-03 | 641.894348        |
| 2001-09-04 | 642.004639        |
| 2001-09-05 | 641.869507        |
| 2001-09-06 | 641.480286        |
| 2001-09-07 | 641.080078        |
| 2001-09-08 | 640.4866939999999 |
| 2001-09-09 | 640.144226        |
| 2001-09-10 | 639.901367        |
| 2001-09-11 | 639.842529        |
| 2001-09-12 | 640.003357        |
| 2001-09-13 | 640.139893        |
| 2001-09-14 | 640.616455        |
| 2001-09-15 | 640.778442        |
| 2001-09-16 | 640.715393        |
| 2001-09-17 | 640.481628        |
| 2001-09-18 | 640.393921        |
| 2001-09-19 | 640.532471        |
| 2001-09-20 | 640.479614        |
| 2001-09-21 | 640.535095        |
| 2001-09-22 | 640.39032         |
| 2001-09-23 | 640.407654        |
| 2001-09-24 | 640.450012        |
| 2001-09-25 | 640.349976        |
| 2001-09-26 | 640.391724        |
| 2001-09-27 | 640.493042        |
| 2001-09-28 | 640.371338        |
| 2001-09-29 | 640.055908        |
| 2001-09-30 | 639.731445        |
| 2001-10-01 | 639.63678         |
| 2001-10-02 | 639.519836        |
| 2001-10-03 | 639.441895        |
| 2001-10-04 | 639.17981         |
| 2001-10-05 | 639.330627        |
| 2001-10-06 | 638.96698         |
| 2001-10-07 | 638.766846        |
| 2001-10-08 | 638.381714        |
| 2001-10-09 | 638.155823        |
| 2001-10-10 | 637.77533         |
| 2001-10-11 | 637.584167        |
| 2001-10-12 | 637.464905        |
| 2001-10-13 | 637.024658        |
| 2001-10-14 | 636.794617        |
| 2001-10-15 | 636.706421        |
| 2001-10-16 | 636.633301        |
| 2001-10-17 | 636.53125         |
| 2001-10-18 | 636.51001         |
| 2001-10-19 | 636.274841        |
| 2001-10-20 | 635.936829        |
| 2001-10-21 | 635.675659        |
| 2001-10-22 | 635.414856        |
| 2001-10-23 | 635.07074         |
| 2001-10-24 | 634.812805        |
| 2001-10-25 | 634.675659        |
| 2001-10-26 | 634.685791        |
| 2001-10-27 | 634.435913        |
| 2001-10-28 | 634.283142        |
| 2001-10-29 | 634.366699        |
| 2001-10-30 | 634.511536        |
| 2001-10-31 | 634.56604         |
| 2001-11-01 | 634.691772        |
| 2001-11-02 | 634.60199         |
| 2001-11-03 | 634.365784        |
| 2001-11-04 | 634.245361        |
| 2001-11-05 | 634.36322         |
| 2001-11-06 | 634.519409        |
| 2001-11-07 | 634.578552        |
| 2001-11-08 | 634.758118        |
| 2001-11-09 | 634.574707        |
| 2001-11-10 | 634.171509        |
| 2001-11-11 | 633.873413        |
| 2001-11-12 | 633.69574         |
| 2001-11-13 | 633.205872        |
| 2001-11-14 | 633.265137        |
| 2001-11-15 | 633.737           |
| 2001-11-16 | 634.39447         |
| 2001-11-17 | 634.787231        |
| 2001-11-18 | 635.21521         |
| 2001-11-19 | 635.402771        |
| 2001-11-20 | 635.771118        |
| 2001-11-21 | 635.828003        |
| 2001-11-22 | 635.502808        |
| 2001-11-23 | 635.111938        |
| 2001-11-24 | 634.994141        |
| 2001-11-25 | 635.11438         |
| 2001-11-26 | 635.3573          |
| 2001-11-27 | 635.890625        |
| 2001-11-28 | 636.206787        |
| 2001-11-29 | 636.700684        |
| 2001-11-30 | 636.76355         |
| 2001-12-01 | 636.678772        |
| 2001-12-02 | 636.729919        |
| 2001-12-03 | 636.735474        |
| 2001-12-04 | 636.606812        |
| 2001-12-05 | 636.608459        |
| 2001-12-06 | 636.863403        |
| 2001-12-07 | 637.280884        |
| 2001-12-08 | 637.146057        |
| 2001-12-09 | 637.105469        |
| 2001-12-10 | 637.059937        |
| 2001-12-11 | 637.195068        |
| 2001-12-12 | 637.31488         |
| 2001-12-13 | 637.512878        |
| 2001-12-14 | 637.783813        |
| 2001-12-15 | 637.97583         |
| 2001-12-16 | 638.111633        |
| 2001-12-17 | 638.325134        |
| 2001-12-18 | 638.480591        |
| 2001-12-19 | 638.413635        |
| 2001-12-20 | 638.647888        |
| 2001-12-21 | 638.9554439999999 |
| 2001-12-22 | 639.07019         |
| 2001-12-23 | 639.3927          |
| 2001-12-24 | 639.471252        |
| 2001-12-25 | 639.646973        |
| 2001-12-26 | 639.861511        |
| 2001-12-27 | 640.230774        |
| 2001-12-28 | 640.662292        |
| 2001-12-29 | 640.958374        |
| 2001-12-30 | 641.171997        |
| 2001-12-31 | 641.374023        |
| 2002-01-01 | 641.607605        |
| 2002-01-02 | 641.609863        |
| 2002-01-03 | 641.619263        |
| 2002-01-04 | 641.830566        |
| 2002-01-05 | 641.671814        |
| 2002-01-06 | 641.718262        |
| 2002-01-07 | 641.678833        |
| 2002-01-08 | 641.671936        |
| 2002-01-09 | 641.789856        |
| 2002-01-10 | 641.822388        |
| 2002-01-11 | 641.967712        |
| 2002-01-12 | 641.956299        |
| 2002-01-13 | 642.078003        |
| 2002-01-14 | 641.966797        |
| 2002-01-15 | 642.013123        |
| 2002-01-16 | 642.036804        |
| 2002-01-17 | 642.006531        |
| 2002-01-18 | 642.047485        |
| 2002-01-19 | 642.011475        |
| 2002-01-20 | 642.211975        |
| 2002-01-21 | 642.172546        |
| 2002-01-22 | 642.174377        |
| 2002-01-23 | 642.16449         |
| 2002-01-24 | 642.125183        |
| 2002-01-25 | 642.166138        |
| 2002-01-26 | 642.052063        |
| 2002-01-27 | 642.00177         |
| 2002-01-28 | 641.960876        |
| 2002-01-29 | 642.054871        |
| 2002-01-30 | 642.202942        |
| 2002-01-31 | 642.088379        |
| 2002-02-01 | 642.077759        |
| 2002-02-02 | 642.010193        |
| 2002-02-03 | 641.920776        |
| 2002-02-04 | 642.050049        |
| 2002-02-05 | 642.118408        |
| 2002-02-06 | 641.977661        |
| 2002-02-07 | 641.855042        |
| 2002-02-08 | 641.840576        |
| 2002-02-09 | 641.468262        |
| 2002-02-10 | 641.518555        |
| 2002-02-11 | 641.469177        |
| 2002-02-12 | 641.244019        |
| 2002-02-13 | 641.011841        |
| 2002-02-14 | 640.734497        |
| 2002-02-15 | 640.449951        |
| 2002-02-16 | 640.211182        |
| 2002-02-17 | 640.150085        |
| 2002-02-18 | 639.818176        |
| 2002-02-19 | 639.828064        |
| 2002-02-20 | 640.069336        |
| 2002-02-21 | 640.488525        |
| 2002-02-22 | 640.686401        |
| 2002-02-23 | 640.384949        |
| 2002-02-24 | 640.130005        |
| 2002-02-25 | 640.340027        |
| 2002-02-26 | 640.78064         |
| 2002-02-27 | 641.05719         |
| 2002-02-28 | 640.949341        |
| 2002-03-01 | 640.743896        |
| 2002-03-02 | 640.657349        |
| 2002-03-03 | 640.572388        |
| 2002-03-04 | 640.694458        |
| 2002-03-05 | 640.765076        |
| 2002-03-06 | 640.698608        |
| 2002-03-07 | 640.750732        |
| 2002-03-08 | 640.908691        |
| 2002-03-09 | 640.641113        |
| 2002-03-10 | 640.492676        |
| 2002-03-11 | 640.676453        |
| 2002-03-12 | 640.712341        |
| 2002-03-13 | 640.920776        |
| 2002-03-14 | 641.209412        |
| 2002-03-15 | 641.367065        |
| 2002-03-16 | 641.598145        |
| 2002-03-17 | 641.869324        |
| 2002-03-18 | 642.230408        |
| 2002-03-19 | 642.414551        |
| 2002-03-20 | 642.747192        |
| 2002-03-21 | 643.099976        |
| 2002-03-22 | 643.338867        |
| 2002-03-23 | 643.248352        |
| 2002-03-24 | 643.267395        |
| 2002-03-25 | 643.497253        |
| 2002-03-26 | 643.619141        |
| 2002-03-27 | 643.7323          |
| 2002-03-28 | 643.820129        |
| 2002-03-29 | 643.918945        |
| 2002-03-30 | 643.723633        |
| 2002-03-31 | 643.367859        |
| 2002-04-01 | 643.467712        |
| 2002-04-02 | 643.534668        |
| 2002-04-03 | 643.585205        |
| 2002-04-04 | 643.56073         |
| 2002-04-05 | 643.454712        |
| 2002-04-06 | 643.016907        |
| 2002-04-07 | 642.610596        |
| 2002-04-08 | 642.553711        |
| 2002-04-09 | 642.293335        |
| 2002-04-10 | 642.273621        |
| 2002-04-11 | 642.454956        |
| 2002-04-12 | 642.716003        |
| 2002-04-13 | 642.886353        |
| 2002-04-14 | 642.665283        |
| 2002-04-15 | 642.670044        |
| 2002-04-16 | 642.440674        |
| 2002-04-17 | 642.385803        |
| 2002-04-18 | 642.371399        |
| 2002-04-19 | 642.142761        |
| 2002-04-20 | 641.668884        |
| 2002-04-21 | 641.61377         |
| 2002-04-22 | 641.787109        |
| 2002-04-23 | 641.95929         |
| 2002-04-24 | 641.963745        |
| 2002-04-25 | 642.252808        |
| 2002-04-26 | 642.32373         |
| 2002-04-27 | 641.961548        |
| 2002-04-28 | 642.268799        |
| 2002-04-29 | 642.326904        |
| 2002-04-30 | 642.400269        |
| 2002-05-01 | 642.207336        |
| 2002-05-02 | 642.034729        |
| 2002-05-03 | 642.151001        |
| 2002-05-04 | 642.014038        |
| 2002-05-05 | 641.979492        |
| 2002-05-06 | 641.985718        |
| 2002-05-07 | 642.208618        |
| 2002-05-08 | 642.297241        |
| 2002-05-09 | 642.526306        |
| 2002-05-10 | 642.558533        |
| 2002-05-11 | 641.985229        |
| 2002-05-12 | 641.93219         |
| 2002-05-13 | 642.056458        |
| 2002-05-14 | 642.196777        |
| 2002-05-15 | 642.229675        |
| 2002-05-16 | 642.502991        |
| 2002-05-17 | 642.581116        |
| 2002-05-18 | 642.6875          |
| 2002-05-19 | 642.557068        |
| 2002-05-20 | 642.624268        |
| 2002-05-21 | 642.849304        |
| 2002-05-22 | 643.37738         |
| 2002-05-23 | 643.760559        |
| 2002-05-24 | 644.107361        |
| 2002-05-25 | 644.067322        |
| 2002-05-26 | 643.808594        |
| 2002-05-27 | 643.79834         |
| 2002-05-28 | 644.312134        |
| 2002-05-29 | 644.631165        |
| 2002-05-30 | 644.650085        |
| 2002-05-31 | 644.356812        |
| 2002-06-01 | 643.841431        |
| 2002-06-02 | 643.095581        |
| 2002-06-03 | 642.677917        |
| 2002-06-04 | 642.562134        |
| 2002-06-05 | 642.813904        |
| 2002-06-06 | 642.965637        |
| 2002-06-07 | 643.088013        |
| 2002-06-08 | 642.69043         |
| 2002-06-09 | 642.392761        |
| 2002-06-10 | 642.109253        |
| 2002-06-11 | 641.882019        |
| 2002-06-12 | 641.854126        |
| 2002-06-13 | 641.863647        |
| 2002-06-14 | 642.119568        |
| 2002-06-15 | 641.747253        |
| 2002-06-16 | 641.523071        |
| 2002-06-17 | 641.848206        |
| 2002-06-18 | 641.954712        |
| 2002-06-19 | 642.014343        |
| 2002-06-20 | 642.089355        |
| 2002-06-21 | 641.838928        |
| 2002-06-22 | 641.597534        |
| 2002-06-23 | 641.536377        |
| 2002-06-24 | 641.60791         |
| 2002-06-25 | 642.129822        |
| 2002-06-26 | 642.546204        |
| 2002-06-27 | 643.147339        |
| 2002-06-28 | 643.489075        |
| 2002-06-29 | 643.743896        |
| 2002-06-30 | 643.781494        |
| 2002-07-01 | 643.996826        |
| 2002-07-02 | 644.038147        |
| 2002-07-03 | 643.934875        |
| 2002-07-04 | 643.45            |
| 2002-07-05 | 643.082397        |
| 2002-07-06 | 642.484253        |
| 2002-07-07 | 642.309204        |
| 2002-07-08 | 641.95575         |
| 2002-07-09 | 641.938477        |
| 2002-07-10 | 642.124634        |
| 2002-07-11 | 642.20459         |
| 2002-07-12 | 642.440002        |
| 2002-07-13 | 642.359985        |
| 2002-07-14 | 642.191772        |
| 2002-07-15 | 641.967224        |
| 2002-07-16 | 642.214294        |
| 2002-07-17 | 642.109985        |
| 2002-07-18 | 642.172302        |
| 2002-07-19 | 642.219604        |
| 2002-07-20 | 641.941101        |
| 2002-07-21 | 641.380249        |
| 2002-07-22 | 641.343994        |
| 2002-07-23 | 641.6521          |
| 2002-07-24 | 641.726563        |
| 2002-07-25 | 642.205872        |
| 2002-07-26 | 642.256409        |
| 2002-07-27 | 641.979126        |
| 2002-07-28 | 641.764954        |
| 2002-07-29 | 642.09668         |
| 2002-07-30 | 642.278748        |
| 2002-07-31 | 642.874695        |
| 2002-08-01 | 642.915955        |
| 2002-08-02 | 642.859314        |
| 2002-08-03 | 642.544678        |
| 2002-08-04 | 642.144348        |
| 2002-08-05 | 641.897705        |
| 2002-08-06 | 641.900635        |
| 2002-08-07 | 641.913391        |
| 2002-08-08 | 642.054993        |
| 2002-08-09 | 642.159485        |
| 2002-08-10 | 642.247131        |
| 2002-08-11 | 642.241089        |
| 2002-08-12 | 642.250549        |
| 2002-08-13 | 642.46698         |
| 2002-08-14 | 642.638245        |
| 2002-08-15 | 642.7771          |
| 2002-08-16 | 642.867493        |
| 2002-08-17 | 642.375244        |
| 2002-08-18 | 642.126526        |
| 2002-08-19 | 641.920105        |
| 2002-08-20 | 641.812988        |
| 2002-08-21 | 641.698364        |
| 2002-08-22 | 641.82312         |
| 2002-08-23 | 641.809631        |
| 2002-08-24 | 641.748169        |
| 2002-08-25 | 641.590515        |
| 2002-08-26 | 642.108948        |
| 2002-08-27 | 642.294373        |
| 2002-08-28 | 642.6922          |
| 2002-08-29 | 642.97876         |
| 2002-08-30 | 643.278809        |
| 2002-08-31 | 642.97998         |
| 2002-09-01 | 643.21814         |
| 2002-09-02 | 643.130493        |
| 2002-09-03 | 643.208008        |
| 2002-09-04 | 643.205261        |
| 2002-09-05 | 642.89502         |
| 2002-09-06 | 642.601685        |
| 2002-09-07 | 642.203918        |
| 2002-09-08 | 641.809998        |
| 2002-09-09 | 641.792664        |
| 2002-09-10 | 641.792664        |
| 2002-09-11 | 642.203186        |
| 2002-09-12 | 642.338745        |
| 2002-09-13 | 642.499878        |
| 2002-09-14 | 642.567993        |
| 2002-09-15 | 642.753418        |
| 2002-09-16 | 642.746033        |
| 2002-09-17 | 642.388672        |
| 2002-09-18 | 641.994202        |
| 2002-09-19 | 641.81311         |
| 2002-09-20 | 641.435547        |
| 2002-09-21 | 640.977051        |
| 2002-09-22 | 640.528748        |
| 2002-09-23 | 640.26239         |
| 2002-09-24 | 639.843384        |
| 2002-09-25 | 639.90509         |
| 2002-09-26 | 639.588196        |
| 2002-09-27 | 639.085876        |
| 2002-09-28 | 638.919617        |
| 2002-09-29 | 638.812866        |
| 2002-09-30 | 638.465637        |
| 2002-10-01 | 637.956604        |
| 2002-10-02 | 637.46106         |
| 2002-10-03 | 637.2453          |
| 2002-10-04 | 637.157654        |
| 2002-10-05 | 636.893372        |
| 2002-10-06 | 636.665466        |
| 2002-10-07 | 636.525879        |
| 2002-10-08 | 636.195435        |
| 2002-10-09 | 636.040344        |
| 2002-10-10 | 635.893494        |
| 2002-10-11 | 636.014832        |
| 2002-10-12 | 635.720093        |
| 2002-10-13 | 635.679626        |
| 2002-10-14 | 635.629028        |
| 2002-10-15 | 635.689697        |
| 2002-10-16 | 635.677734        |
| 2002-10-17 | 635.644958        |
| 2002-10-18 | 635.446045        |
| 2002-10-19 | 635.442688        |
| 2002-10-20 | 635.440857        |
| 2002-10-21 | 635.449402        |
| 2002-10-22 | 635.789978        |
| 2002-10-23 | 636.091492        |
| 2002-10-24 | 636.189209        |
| 2002-10-25 | 635.820313        |
| 2002-10-26 | 635.425842        |
| 2002-10-27 | 635.393677        |
| 2002-10-28 | 635.351685        |
| 2002-10-29 | 635.397034        |
| 2002-10-30 | 635.41571         |
| 2002-10-31 | 635.028015        |
| 2002-11-01 | 635.102173        |
| 2002-11-02 | 634.952026        |
| 2002-11-03 | 634.92511         |
| 2002-11-04 | 635.107117        |
| 2002-11-05 | 635.199951        |
| 2002-11-06 | 635.122375        |
| 2002-11-07 | 635.007751        |
| 2002-11-08 | 635.05658         |
| 2002-11-09 | 635.075195        |
| 2002-11-10 | 634.84082         |
| 2002-11-11 | 634.835815        |
| 2002-11-12 | 634.763245        |
| 2002-11-13 | 634.73468         |
| 2002-11-14 | 634.658752        |
| 2002-11-15 | 634.746399        |
| 2002-11-16 | 634.503723        |
| 2002-11-17 | 634.577881        |
| 2002-11-18 | 634.252563        |
| 2002-11-19 | 634.163208        |
| 2002-11-20 | 634.225586        |
| 2002-11-21 | 634.473389        |
| 2002-11-22 | 634.778503        |
| 2002-11-23 | 634.86438         |
| 2002-11-24 | 635.162842        |
| 2002-11-25 | 635.671936        |
| 2002-11-26 | 635.825134        |
| 2002-11-27 | 636.13092         |
| 2002-11-28 | 636.169495        |
| 2002-11-29 | 636.091919        |
| 2002-11-30 | 636.179565        |
| 2002-12-01 | 636.120789        |
| 2002-12-02 | 636.149231        |
| 2002-12-03 | 636.350098        |
| 2002-12-04 | 636.557129        |
| 2002-12-05 | 636.670349        |
| 2002-12-06 | 636.795105        |
| 2002-12-07 | 637.012207        |
| 2002-12-08 | 637.189575        |
| 2002-12-09 | 637.462646        |
| 2002-12-10 | 637.732361        |
| 2002-12-11 | 637.944763        |
| 2002-12-12 | 638.151672        |
| 2002-12-13 | 638.340454        |
| 2002-12-14 | 638.335876        |
| 2002-12-15 | 638.595459        |
| 2002-12-16 | 638.625854        |
| 2002-12-17 | 638.629211        |
| 2002-12-18 | 638.919128        |
| 2002-12-19 | 639.230408        |
| 2002-12-20 | 639.762024        |
| 2002-12-21 | 639.93396         |
| 2002-12-22 | 640.322632        |
| 2002-12-23 | 640.658813        |
| 2002-12-24 | 640.985901        |
| 2002-12-25 | 641.172119        |
| 2002-12-26 | 641.545532        |
| 2002-12-27 | 641.853088        |
| 2002-12-28 | 641.552307        |
| 2002-12-29 | 641.556458        |
| 2002-12-30 | 641.741089        |
| 2002-12-31 | 642.270386        |
| 2003-01-01 | 642.108582        |
| 2003-01-02 | 641.981201        |
| 2003-01-03 | 641.815247        |
| 2003-01-04 | 641.616333        |
| 2003-01-05 | 641.848999        |
| 2003-01-06 | 641.775574        |
| 2003-01-07 | 641.926514        |
| 2003-01-08 | 642.213806        |
| 2003-01-09 | 642.382385        |
| 2003-01-10 | 642.69519         |
| 2003-01-11 | 642.762634        |
| 2003-01-12 | 642.675659        |
| 2003-01-13 | 642.374939        |
| 2003-01-14 | 642.270386        |
| 2003-01-15 | 642.486389        |
| 2003-01-16 | 642.708923        |
| 2003-01-17 | 642.496521        |
| 2003-01-18 | 642.365051        |
| 2003-01-19 | 642.419678        |
| 2003-01-20 | 642.547119        |
| 2003-01-21 | 642.470215        |
| 2003-01-22 | 642.614502        |
| 2003-01-23 | 642.783752        |
| 2003-01-24 | 642.965759        |
| 2003-01-25 | 642.830933        |
| 2003-01-26 | 642.897766        |
| 2003-01-27 | 642.901733        |
| 2003-01-28 | 642.962402        |
| 2003-01-29 | 643.170837        |
| 2003-01-30 | 643.171448        |
| 2003-01-31 | 643.238831        |
| 2003-02-01 | 643.029846        |
| 2003-02-02 | 643.207886        |
| 2003-02-03 | 643.27533         |
| 2003-02-04 | 643.612488        |
| 2003-02-05 | 643.613831        |
| 2003-02-06 | 643.927307        |
| 2003-02-07 | 643.822815        |
| 2003-02-08 | 643.937439        |
| 2003-02-09 | 643.960571        |
| 2003-02-10 | 643.97406         |
| 2003-02-11 | 644.217224        |
| 2003-02-12 | 644.63147         |
| 2003-02-13 | 644.928528        |
| 2003-02-14 | 644.73938         |
| 2003-02-15 | 644.662231        |
| 2003-02-16 | 644.851013        |
| 2003-02-17 | 644.914673        |
| 2003-02-18 | 644.884705        |
| 2003-02-19 | 644.9085689999999 |
| 2003-02-20 | 644.894714        |
| 2003-02-21 | 644.504028        |
| 2003-02-22 | 644.388977        |
| 2003-02-23 | 644.223755        |
| 2003-02-24 | 644.210754        |
| 2003-02-25 | 644.577759        |
| 2003-02-26 | 644.510742        |
| 2003-02-27 | 644.32196         |
| 2003-02-28 | 644.082153        |
| 2003-03-01 | 644.237244        |
| 2003-03-02 | 644.389404        |
| 2003-03-03 | 644.442688        |
| 2003-03-04 | 644.348267        |
| 2003-03-05 | 643.950928        |
| 2003-03-06 | 643.448669        |
| 2003-03-07 | 643.181763        |
| 2003-03-08 | 643.03064         |
| 2003-03-09 | 642.982849        |
| 2003-03-10 | 642.869995        |
| 2003-03-11 | 642.672668        |
| 2003-03-12 | 642.847961        |
| 2003-03-13 | 643.067688        |
| 2003-03-14 | 642.855347        |
| 2003-03-15 | 642.480469        |
| 2003-03-16 | 642.285645        |
| 2003-03-17 | 642.217285        |
| 2003-03-18 | 642.315063        |
| 2003-03-19 | 642.241577        |
| 2003-03-20 | 642.251709        |
| 2003-03-21 | 642.41687         |
| 2003-03-22 | 642.339355        |
| 2003-03-23 | 641.988037        |
| 2003-03-24 | 641.920593        |
| 2003-03-25 | 642.035217        |
| 2003-03-26 | 642.052795        |
| 2003-03-27 | 642.295532        |
| 2003-03-28 | 642.386536        |
| 2003-03-29 | 642.621826        |
| 2003-03-30 | 642.554443        |
| 2003-03-31 | 642.530823        |
| 2003-04-01 | 642.53418         |
| 2003-04-02 | 641.978638        |
| 2003-04-03 | 641.742676        |
| 2003-04-04 | 641.489807        |
| 2003-04-05 | 641.071777        |
| 2003-04-06 | 641.007751        |
| 2003-04-07 | 640.902405        |
| 2003-04-08 | 641.081909        |
| 2003-04-09 | 641.297668        |
| 2003-04-10 | 641.32            |
| 2003-04-11 | 641.492371        |
| 2003-04-12 | 641.239563        |
| 2003-04-13 | 640.966431        |
| 2003-04-14 | 641.027161        |
| 2003-04-15 | 640.980774        |
| 2003-04-16 | 641.050415        |
| 2003-04-17 | 640.723328        |
| 2003-04-18 | 640.909668        |
| 2003-04-19 | 641.087463        |
| 2003-04-20 | 640.719971        |
| 2003-04-21 | 640.612976        |
| 2003-04-22 | 641.027649        |
| 2003-04-23 | 641.553528        |
| 2003-04-24 | 641.941223        |
| 2003-04-25 | 642.186584        |
| 2003-04-26 | 642.372009        |
| 2003-04-27 | 642.220276        |
| 2003-04-28 | 642.338989        |
| 2003-04-29 | 642.379456        |
| 2003-04-30 | 642.533875        |
| 2003-05-01 | 642.628906        |
| 2003-05-02 | 642.50415         |
| 2003-05-03 | 642.132629        |
| 2003-05-04 | 642.015381        |
| 2003-05-05 | 641.815735        |
| 2003-05-06 | 642.102295        |
| 2003-05-07 | 642.385498        |
| 2003-05-08 | 642.551392        |
| 2003-05-09 | 642.797485        |
| 2003-05-10 | 642.777222        |
| 2003-05-11 | 642.692322        |
| 2003-05-12 | 642.76709         |
| 2003-05-13 | 642.94519         |
| 2003-05-14 | 642.975525        |
| 2003-05-15 | 643.137939        |
| 2003-05-16 | 643.485168        |
| 2003-05-17 | 643.423889        |
| 2003-05-18 | 643.121094        |
| 2003-05-19 | 643.147461        |
| 2003-05-20 | 643.218872        |
| 2003-05-21 | 643.54            |
| 2003-05-22 | 644.017273        |
| 2003-05-23 | 644.405457        |
| 2003-05-24 | 643.754822        |
| 2003-05-25 | 643.106995        |
| 2003-05-26 | 642.770508        |
| 2003-05-27 | 642.961243        |
| 2003-05-28 | 643.348938        |
| 2003-05-29 | 643.858032        |
| 2003-05-30 | 644.0401          |
| 2003-05-31 | 643.595093        |
| 2003-06-01 | 643.325928        |
| 2003-06-02 | 643.295593        |
| 2003-06-03 | 643.062988        |
| 2003-06-04 | 642.742065        |
| 2003-06-05 | 642.402222        |
| 2003-06-06 | 642.648315        |
| 2003-06-07 | 642.483154        |
| 2003-06-08 | 642.32782         |
| 2003-06-09 | 642.121704        |
| 2003-06-10 | 641.994324        |
| 2003-06-11 | 642.004456        |
| 2003-06-12 | 642.039307        |
| 2003-06-13 | 642.527466        |
| 2003-06-14 | 642.851746        |
| 2003-06-15 | 642.898926        |
| 2003-06-16 | 643.310181        |
| 2003-06-17 | 643.313599        |
| 2003-06-18 | 643.27            |
| 2003-06-19 | 642.682556        |
| 2003-06-20 | 642.267822        |
| 2003-06-21 | 641.739258        |
| 2003-06-22 | 641.580811        |
| 2003-06-23 | 641.459473        |
| 2003-06-24 | 641.947571        |
| 2003-06-25 | 642.420227        |
| 2003-06-26 | 642.729736        |
| 2003-06-27 | 642.753967        |
| 2003-06-28 | 642.737122        |
| 2003-06-29 | 642.780334        |
| 2003-06-30 | 642.892212        |
| 2003-07-01 | 643.043884        |
| 2003-07-02 | 643.077576        |
| 2003-07-03 | 643.309631        |
| 2003-07-04 | 643.033752        |
| 2003-07-05 | 642.855103        |
| 2003-07-06 | 642.726379        |
| 2003-07-07 | 642.325134        |
| 2003-07-08 | 641.809326        |
| 2003-07-09 | 641.930664        |
| 2003-07-10 | 642.2146          |
| 2003-07-11 | 642.274597        |
| 2003-07-12 | 642.406067        |
| 2003-07-13 | 642.400024        |
| 2003-07-14 | 642.792969        |
| 2003-07-15 | 643.106445        |
| 2003-07-16 | 643.561584        |
| 2003-07-17 | 643.527832        |
| 2003-07-18 | 643.328979        |
| 2003-07-19 | 643.085632        |
| 2003-07-20 | 643.362671        |
| 2003-07-21 | 643.250854        |
| 2003-07-22 | 643.156433        |
| 2003-07-23 | 643.439636        |
| 2003-07-24 | 643.24469         |
| 2003-07-25 | 643.393005        |
| 2003-07-26 | 643.031677        |
| 2003-07-27 | 643.352539        |
| 2003-07-28 | 643.527832        |
| 2003-07-29 | 644.002686        |
| 2003-07-30 | 644.505432        |
| 2003-07-31 | 644.60321         |
| 2003-08-01 | 644.461182        |
| 2003-08-02 | 644.326355        |
| 2003-08-03 | 644.117798        |
| 2003-08-04 | 643.93573         |
| 2003-08-05 | 644.107178        |
| 2003-08-06 | 643.962219        |
| 2003-08-07 | 643.75            |
| 2003-08-08 | 643.68573         |
| 2003-08-09 | 643.895325        |
| 2003-08-10 | 644.360535        |
| 2003-08-11 | 644.02002         |
| 2003-08-12 | 643.949219        |
| 2003-08-13 | 644.009888        |
| 2003-08-14 | 643.753174        |
| 2003-08-15 | 643.527832        |
| 2003-08-16 | 643.240723        |
| 2003-08-17 | 643.190125        |
| 2003-08-18 | 643.217712        |
| 2003-08-19 | 643.2677          |
| 2003-08-20 | 643.544128        |
| 2003-08-21 | 643.719482        |
| 2003-08-22 | 643.730103        |
| 2003-08-23 | 643.790771        |
| 2003-08-24 | 643.871704        |
| 2003-08-25 | 644.30658         |
| 2003-08-26 | 644.411072        |
| 2003-08-27 | 644.178467        |
| 2003-08-28 | 644.208313        |
| 2003-08-29 | 644.276245        |
| 2003-08-30 | 644.06            |
| 2003-08-31 | 644.48            |
| 2003-09-01 | 644.393738        |
| 2003-09-02 | 644.373535        |
| 2003-09-03 | 644.293091        |
| 2003-09-04 | 644.47            |
| 2003-09-05 | 644.292603        |
| 2003-09-06 | 643.962708        |
| 2003-09-07 | 643.612122        |
| 2003-09-08 | 643.321655        |
| 2003-09-09 | 642.960876        |
| 2003-09-10 | 642.839478        |
| 2003-09-11 | 642.690674        |
| 2003-09-12 | 642.461121        |
| 2003-09-13 | 642.240112        |
| 2003-09-14 | 642.026489        |
| 2003-09-15 | 641.725281        |
| 2003-09-16 | 641.601624        |
| 2003-09-17 | 641.680481        |
| 2003-09-18 | 641.635498        |
| 2003-09-19 | 641.920471        |
| 2003-09-20 | 642.077515        |
| 2003-09-21 | 642.117371        |
| 2003-09-22 | 642.252808        |
| 2003-09-23 | 642.093018        |
| 2003-09-24 | 641.740173        |
| 2003-09-25 | 641.53949         |
| 2003-09-26 | 641.5491939999999 |
| 2003-09-27 | 641.373474        |
| 2003-09-28 | 640.955139        |
| 2003-09-29 | 640.993225        |
| 2003-09-30 | 640.950928        |
| 2003-10-01 | 640.592285        |
| 2003-10-02 | 640.01            |
| 2003-10-03 | 639.54            |
| 2003-10-04 | 639.085876        |
| 2003-10-05 | 638.874695        |
| 2003-10-06 | 638.444397        |
| 2003-10-07 | 638.077454        |
| 2003-10-08 | 637.81366         |
| 2003-10-09 | 637.291199        |
| 2003-10-10 | 636.876465        |
| 2003-10-11 | 636.563721        |
| 2003-10-12 | 636.344116        |
| 2003-10-13 | 636.639832        |
| 2003-10-14 | 636.274231        |
| 2003-10-15 | 636.07782         |
| 2003-10-16 | 636.483643        |
| 2003-10-17 | 636.624756        |
| 2003-10-18 | 636.35675         |
| 2003-10-19 | 635.929199        |
| 2003-10-20 | 635.68866         |
| 2003-10-21 | 635.253113        |
| 2003-10-22 | 634.935608        |
| 2003-10-23 | 634.904419        |
| 2003-10-24 | 634.751709        |
| 2003-10-25 | 634.404175        |
| 2003-10-26 | 633.988953        |
| 2003-10-27 | 633.876038        |
| 2003-10-28 | 634.276001        |
| 2003-10-29 | 634.253784        |
| 2003-10-30 | 634.264893        |
| 2003-10-31 | 634.309875        |
| 2003-11-01 | 634.15033         |
| 2003-11-02 | 634.056458        |
| 2003-11-03 | 634.425598        |
| 2003-11-04 | 634.65094         |
| 2003-11-05 | 634.632141        |
| 2003-11-06 | 634.557373        |
| 2003-11-07 | 634.454285        |
| 2003-11-08 | 634.201111        |
| 2003-11-09 | 634.202332        |
| 2003-11-10 | 634.224121        |
| 2003-11-11 | 634.344849        |
| 2003-11-12 | 634.392822        |
| 2003-11-13 | 634.808716        |
| 2003-11-14 | 635.063171        |
| 2003-11-15 | 635.069031        |
| 2003-11-16 | 635.137512        |
| 2003-11-17 | 635.207336        |
| 2003-11-18 | 635.540222        |
| 2003-11-19 | 635.78717         |
| 2003-11-20 | 636.202393        |
| 2003-11-21 | 636.546692        |
| 2003-11-22 | 636.611877        |
| 2003-11-23 | 636.954224        |
| 2003-11-24 | 637.012268        |
| 2003-11-25 | 636.79            |
| 2003-11-26 | 636.924622        |
| 2003-11-27 | 637.05            |
| 2003-11-28 | 636.83            |
| 2003-11-29 | 636.738098        |
| 2003-11-30 | 636.53            |
| 2003-12-01 | 636.52            |
| 2003-12-02 | 636.66            |
| 2003-12-03 | 636.57            |
| 2003-12-04 | 636.21            |
| 2003-12-05 | 635.711426        |
| 2003-12-06 | 635.28            |
| 2003-12-07 | 635.148743        |
| 2003-12-08 | 635.17            |
| 2003-12-09 | 635.544006        |
| 2003-12-10 | 635.81            |
| 2003-12-11 | 636.02            |
| 2003-12-12 | 635.81            |
| 2003-12-13 | 636.022           |
| 2003-12-14 | 636.09            |
| 2003-12-15 | 636.25            |
| 2003-12-16 | 636.537659        |
| 2003-12-17 | 636.669495        |
| 2003-12-18 | 636.78064         |
| 2003-12-19 | 637.021851        |
| 2003-12-20 | 637.142029        |
| 2003-12-21 | 637.390381        |
| 2003-12-22 | 637.715515        |
| 2003-12-23 | 638.003174        |
| 2003-12-24 | 637.99823         |
| 2003-12-25 | 637.900696        |
| 2003-12-26 | 637.796387        |
| 2003-12-27 | 638.072021        |
| 2003-12-28 | 638.492126        |
| 2003-12-29 | 638.59137         |
| 2003-12-30 | 638.93811         |
| 2003-12-31 | 638.982605        |
| 2004-01-01 | 638.955627        |
| 2004-01-02 | 638.888611        |
| 2004-01-03 | 638.844543        |
| 2004-01-04 | 639.088013        |
| 2004-01-05 | 639.525452        |
| 2004-01-06 | 639.922546        |
| 2004-01-07 | 639.983154        |
| 2004-01-08 | 640.131287        |
| 2004-01-09 | 640.263855        |
| 2004-01-10 | 639.992798        |
| 2004-01-11 | 639.869568        |
| 2004-01-12 | 639.759888        |
| 2004-01-13 | 639.587036        |
| 2004-01-14 | 639.451904        |
| 2004-01-15 | 639.578308        |
| 2004-01-16 | 639.483826        |
| 2004-01-17 | 639.267517        |
| 2004-01-18 | 638.970581        |
| 2004-01-19 | 639.059326        |
| 2004-01-20 | 639.16803         |
| 2004-01-21 | 639.455383        |
| 2004-01-22 | 639.452515        |
| 2004-01-23 | 639.078247        |
| 2004-01-24 | 638.963257        |
| 2004-01-25 | 638.925354        |
| 2004-01-26 | 639.094299        |
| 2004-01-27 | 639.414978        |
| 2004-01-28 | 639.74823         |
| 2004-01-29 | 639.980347        |
| 2004-01-30 | 640.041077        |
| 2004-01-31 | 640.218628        |
| 2004-02-01 | 640.249146        |
| 2004-02-02 | 640.364136        |
| 2004-02-03 | 640.66            |
| 2004-02-04 | 640.64            |
| 2004-02-05 | 640.36            |
| 2004-02-06 | 640.27            |
| 2004-02-07 | 640.2             |
| 2004-02-08 | 640.21            |
| 2004-02-09 | 640.105103        |
| 2004-02-10 | 640.023132        |
| 2004-02-11 | 640.51            |
| 2004-02-12 | 640.581726        |
| 2004-02-13 | 640.708008        |
| 2004-02-14 | 640.416504        |
| 2004-02-15 | 640.177795        |
| 2004-02-16 | 639.993835        |
| 2004-02-17 | 640.076721        |
| 2004-02-18 | 639.7771          |
| 2004-02-19 | 639.727783        |
| 2004-02-20 | 640.176392        |
| 2004-02-21 | 640.222961        |
| 2004-02-22 | 640.334106        |
| 2004-02-23 | 640.625           |
| 2004-02-24 | 641.15            |
| 2004-02-25 | 642.030945        |
| 2004-02-26 | 642.876831        |
| 2004-02-27 | 643.427673        |
| 2004-02-28 | 643.751892        |
| 2004-02-29 | 643.615112        |
| 2004-03-01 | 643.812073        |
| 2004-03-02 | 644.209412        |
| 2004-03-03 | 644.100952        |
| 2004-03-04 | 644.04            |
| 2004-03-05 | 643.816406        |
| 2004-03-06 | 643.921326        |
| 2004-03-07 | 644.221008        |
| 2004-03-08 | 644.432068        |
| 2004-03-09 | 644.371216        |
| 2004-03-10 | 644.118958        |
| 2004-03-11 | 643.849182        |
| 2004-03-12 | 643.665405        |
| 2004-03-13 | 643.351929        |
| 2004-03-14 | 643.198975        |
| 2004-03-15 | 643.101868        |
| 2004-03-16 | 643.178589        |
| 2004-03-17 | 643.180481        |
| 2004-03-18 | 643.061462        |
| 2004-03-19 | 643.121521        |
| 2004-03-20 | 643.10614         |
| 2004-03-21 | 643.000916        |
| 2004-03-22 | 643.03894         |
| 2004-03-23 | 642.852783        |
| 2004-03-24 | 642.624023        |
| 2004-03-25 | 642.46            |
| 2004-03-26 | 642.445374        |
| 2004-03-27 | 642.039734        |
| 2004-03-28 | 642.176636        |
| 2004-03-29 | 641.85614         |
| 2004-03-30 | 641.948547        |
| 2004-03-31 | 642.213562        |
| 2004-04-01 | 642.05011         |
| 2004-04-02 | 641.759094        |
| 2004-04-03 | 642.163452        |
| 2004-04-04 | 642.224121        |
| 2004-04-05 | 642.105103        |
| 2004-04-06 | 642.166565        |
| 2004-04-07 | 642.310181        |
| 2004-04-08 | 642.34198         |
| 2004-04-09 | 642.286316        |
| 2004-04-10 | 642.297607        |
| 2004-04-11 | 641.989075        |
| 2004-04-12 | 642.048401        |
| 2004-04-13 | 641.947327        |
| 2004-04-14 | 641.91095         |
| 2004-04-15 | 641.988525        |
| 2004-04-16 | 642.191223        |
| 2004-04-17 | 641.89            |
| 2004-04-18 | 641.79248         |
| 2004-04-19 | 641.489868        |
| 2004-04-20 | 641.676147        |
| 2004-04-21 | 641.962097        |
| 2004-04-22 | 642.434692        |
| 2004-04-23 | 642.657532        |
| 2004-04-24 | 642.678223        |
| 2004-04-25 | 642.655701        |
| 2004-04-26 | 642.700378        |
| 2004-04-27 | 642.76            |
| 2004-04-28 | 642.579468        |
| 2004-04-29 | 642.256348        |
| 2004-04-30 | 642.325378        |
| 2004-05-01 | 642.26062         |
| 2004-05-02 | 642.603394        |
| 2004-05-03 | 642.742554        |
| 2004-05-04 | 642.684814        |
| 2004-05-05 | 642.555115        |
| 2004-05-06 | 642.536133        |
| 2004-05-07 | 642.480835        |
| 2004-05-08 | 642.424866        |
| 2004-05-09 | 642.351257        |
| 2004-05-10 | 642.234436        |
| 2004-05-11 | 642.1             |
| 2004-05-12 | 642.203979        |
| 2004-05-13 | 642.207581        |
| 2004-05-14 | 642.065491        |
| 2004-05-15 | 641.99            |
| 2004-05-16 | 641.950684        |
| 2004-05-17 | 641.669922        |
| 2004-05-18 | 641.69            |
| 2004-05-19 | 641.94            |
| 2004-05-20 | 642.304871        |
| 2004-05-21 | 642.35            |
| 2004-05-22 | 642.146423        |
| 2004-05-23 | 641.728699        |
| 2004-05-24 | 641.698547        |
| 2004-05-25 | 642.16            |
| 2004-05-26 | 642.56            |
| 2004-05-27 | 642.940735        |
| 2004-05-28 | 643.616455        |
| 2004-05-29 | 643.952515        |
| 2004-05-30 | 644.057861        |
| 2004-05-31 | 644.09021         |
| 2004-06-01 | 643.987854        |
| 2004-06-02 | 643.93            |
| 2004-06-03 | 643.94            |
| 2004-06-04 | 643.57            |
| 2004-06-05 | 643.09            |
| 2004-06-06 | 642.26            |
| 2004-06-07 | 641.68            |
| 2004-06-08 | 641.5             |
| 2004-06-09 | 641.11            |
| 2004-06-10 | 641.43            |
| 2004-06-11 | 642.04            |
| 2004-06-12 | 642.48            |
| 2004-06-13 | 642.6             |
| 2004-06-14 | 642.94            |
| 2004-06-15 | 643.19            |
| 2004-06-16 | 643.46            |
| 2004-06-17 | 643.8             |
| 2004-06-18 | 643.92            |
| 2004-06-19 | 643.46            |
| 2004-06-20 | 643.17            |
| 2004-06-21 | 642.97            |
| 2004-06-22 | 643.26            |
| 2004-06-23 | 643.56            |
| 2004-06-24 | 643.73            |
| 2004-06-25 | 643.91            |
| 2004-06-26 | 643.8             |
| 2004-06-27 | 643.57            |
| 2004-06-28 | 643.18            |
| 2004-06-29 | 643.16            |
| 2004-06-30 | 642.91            |
| 2004-07-01 | 642.88            |
| 2004-07-02 | 642.75            |
| 2004-07-03 | 642.21            |
| 2004-07-04 | 641.88            |
| 2004-07-05 | 642.25            |
| 2004-07-06 | 642.39            |
| 2004-07-07 | 642.28            |
| 2004-07-08 | 642.11            |
| 2004-07-09 | 642.01            |
| 2004-07-10 | 641.92            |
| 2004-07-11 | 641.97            |
| 2004-07-12 | 642.19            |
| 2004-07-13 | 642.6             |
| 2004-07-14 | 642.77            |
| 2004-07-15 | 643.16            |
| 2004-07-16 | 643.56            |
| 2004-07-17 | 643.25            |
| 2004-07-18 | 643.36            |
| 2004-07-19 | 643.58            |
| 2004-07-20 | 643.28            |
| 2004-07-21 | 643.01            |
| 2004-07-22 | 643.1             |
| 2004-07-23 | 643.24            |
| 2004-07-24 | 643.11            |
| 2004-07-25 | 643.33            |
| 2004-07-26 | 643.26            |
| 2004-07-27 | 643.06            |
| 2004-07-28 | 642.98            |
| 2004-07-29 | 643.0             |
| 2004-07-30 | 643.24            |
| 2004-07-31 | 643.29            |
| 2004-08-01 | 643.03            |
| 2004-08-02 | 643.08            |
| 2004-08-03 | 642.97            |
| 2004-08-04 | 642.93            |
| 2004-08-05 | 642.9             |
| 2004-08-06 | 642.79            |
| 2004-08-07 | 642.49            |
| 2004-08-08 | 642.35            |
| 2004-08-09 | 642.24            |
| 2004-08-10 | 642.29            |
| 2004-08-11 | 642.37            |
| 2004-08-12 | 642.22            |
| 2004-08-13 | 642.03            |
| 2004-08-14 | 641.73            |
| 2004-08-15 | 641.42            |
| 2004-08-16 | 641.31            |
| 2004-08-17 | 641.51            |
| 2004-08-18 | 641.6             |
| 2004-08-19 | 641.8             |
| 2004-08-20 | 642.11            |
| 2004-08-21 | 641.68            |
| 2004-08-22 | 641.37            |
| 2004-08-23 | 641.19            |
| 2004-08-24 | 641.2             |
| 2004-08-25 | 641.67            |
| 2004-08-26 | 642.29            |
| 2004-08-27 | 642.84            |
| 2004-08-28 | 642.69            |
| 2004-08-29 | 642.7             |
| 2004-08-30 | 642.94            |
| 2004-08-31 | 643.2             |
| 2004-09-01 | 642.97            |
| 2004-09-02 | 642.87            |
| 2004-09-03 | 642.7             |
| 2004-09-04 | 642.29            |
| 2004-09-05 | 641.87            |
| 2004-09-06 | 641.54            |
| 2004-09-07 | 641.36            |
| 2004-09-08 | 641.53            |
| 2004-09-09 | 641.89            |
| 2004-09-10 | 641.99            |
| 2004-09-11 | 642.22            |
| 2004-09-12 | 642.07            |
| 2004-09-13 | 641.7             |
| 2004-09-14 | 641.46            |
| 2004-09-15 | 641.2             |
| 2004-09-16 | 641.26            |
| 2004-09-17 | 641.16            |
| 2004-09-18 | 640.8             |
| 2004-09-19 | 640.65            |
| 2004-09-20 | 640.32            |
| 2004-09-21 | 640.18            |
| 2004-09-22 | 640.15            |
| 2004-09-23 | 640.16            |
| 2004-09-24 | 640.13            |
| 2004-09-25 | 640.04            |
| 2004-09-26 | 639.71            |
| 2004-09-27 | 639.67            |
| 2004-09-28 | 639.72            |
| 2004-09-29 | 639.63            |
| 2004-09-30 | 639.54            |
| 2004-10-01 | 639.32            |
| 2004-10-02 | 639.1             |
| 2004-10-03 | 638.67            |
| 2004-10-04 | 638.47            |
| 2004-10-05 | 638.15            |
| 2004-10-06 | 637.94            |
| 2004-10-07 | 637.93            |
| 2004-10-08 | 637.93            |
| 2004-10-09 | 637.37            |
| 2004-10-10 | 637.09            |
| 2004-10-11 | 636.85            |
| 2004-10-12 | 636.82            |
| 2004-10-13 | 636.71            |
| 2004-10-14 | 636.49            |
| 2004-10-15 | 636.32            |
| 2004-10-16 | 636.14            |
| 2004-10-17 | 636.19            |
| 2004-10-18 | 636.01            |
| 2004-10-19 | 635.6             |
| 2004-10-20 | 635.44            |
| 2004-10-21 | 635.56            |
| 2004-10-22 | 635.49            |
| 2004-10-23 | 635.33            |
| 2004-10-24 | 635.25            |
| 2004-10-25 | 635.31            |
| 2004-10-26 | 635.22            |
| 2004-10-27 | 635.51            |
| 2004-10-28 | 635.79            |
| 2004-10-29 | 635.8             |
| 2004-10-30 | 635.7             |
| 2004-10-31 | 635.9             |
| 2004-11-01 | 636.08            |
| 2004-11-02 | 636.0             |
| 2004-11-03 | 635.84            |
| 2004-11-04 | 635.76            |
| 2004-11-05 | 635.56            |
| 2004-11-06 | 635.32            |
| 2004-11-07 | 635.29            |
| 2004-11-08 | 635.4             |
| 2004-11-09 | 635.4             |
| 2004-11-10 | 635.21            |
| 2004-11-11 | 635.2             |
| 2004-11-12 | 635.14            |
| 2004-11-13 | 635.08            |
| 2004-11-14 | 634.77            |
| 2004-11-15 | 634.26            |
| 2004-11-16 | 633.98            |
| 2004-11-17 | 633.64            |
| 2004-11-18 | 633.56            |
| 2004-11-19 | 633.37            |
| 2004-11-20 | 633.1             |
| 2004-11-21 | 632.99            |
| 2004-11-22 | 633.4             |
| 2004-11-23 | 633.78            |
| 2004-11-24 | 634.2             |
| 2004-11-25 | 634.37            |
| 2004-11-26 | 634.74            |
| 2004-11-27 | 635.1             |
| 2004-11-28 | 635.86            |
| 2004-11-29 | 635.99            |
| 2004-11-30 | 636.02            |
| 2004-12-01 | 636.02            |
| 2004-12-02 | 635.5             |
| 2004-12-03 | 635.6             |
| 2004-12-04 | 635.76            |
| 2004-12-05 | 636.19            |
| 2004-12-06 | 636.52            |
| 2004-12-07 | 636.78            |
| 2004-12-08 | 636.97            |
| 2004-12-09 | 637.12            |
| 2004-12-10 | 637.24            |
| 2004-12-11 | 637.15            |
| 2004-12-12 | 637.29            |
| 2004-12-13 | 637.52            |
| 2004-12-14 | 637.62            |
| 2004-12-15 | 637.81            |
| 2004-12-16 | 637.72            |
| 2004-12-17 | 637.72            |
| 2004-12-18 | 637.68            |
| 2004-12-19 | 637.46            |
| 2004-12-20 | 637.54            |
| 2004-12-21 | 637.69            |
| 2004-12-22 | 637.84            |
| 2004-12-23 | 638.09            |
| 2004-12-24 | 638.02            |
| 2004-12-25 | 637.97            |
| 2004-12-26 | 637.99            |
| 2004-12-27 | 638.34            |
| 2004-12-28 | 638.99            |
| 2004-12-29 | 639.4             |
| 2004-12-30 | 640.01            |
| 2004-12-31 | 640.56            |
| 2005-01-01 | 640.8             |
| 2005-01-02 | 640.79            |
| 2005-01-03 | 641.11            |
| 2005-01-04 | 641.59            |
| 2005-01-05 | 641.99            |
| 2005-01-06 | 642.35            |
| 2005-01-07 | 643.04            |
| 2005-01-08 | 643.23            |
| 2005-01-09 | 643.3             |
| 2005-01-10 | 643.47            |
| 2005-01-11 | 643.55            |
| 2005-01-12 | 643.64            |
| 2005-01-13 | 643.68            |
| 2005-01-14 | 643.8             |
| 2005-01-15 | 643.89            |
| 2005-01-16 | 643.69            |
| 2005-01-17 | 643.63            |
| 2005-01-18 | 643.6             |
| 2005-01-19 | 643.46            |
| 2005-01-20 | 643.16            |
| 2005-01-21 | 642.83            |
| 2005-01-22 | 642.67            |
| 2005-01-23 | 642.43            |
| 2005-01-24 | 642.18            |
| 2005-01-25 | 641.9             |
| 2005-01-26 | 641.9             |
| 2005-01-27 | 641.92            |
| 2005-01-28 | 641.81            |
| 2005-01-29 | 641.76            |
| 2005-01-30 | 641.65            |
| 2005-01-31 | 641.53            |
| 2005-02-01 | 641.71            |
| 2005-02-02 | 641.49            |
| 2005-02-03 | 641.28            |
| 2005-02-04 | 641.04            |
| 2005-02-05 | 640.73            |
| 2005-02-06 | 640.74            |
| 2005-02-07 | 640.67            |
| 2005-02-08 | 640.91            |
| 2005-02-09 | 640.79            |
| 2005-02-10 | 640.6             |
| 2005-02-11 | 640.73            |
| 2005-02-12 | 640.88            |
| 2005-02-13 | 641.18            |
| 2005-02-14 | 641.18            |
| 2005-02-15 | 641.43            |
| 2005-02-16 | 641.54            |
| 2005-02-17 | 641.75            |
| 2005-02-18 | 642.02            |
| 2005-02-19 | 642.25            |
| 2005-02-20 | 642.41            |
| 2005-02-21 | 642.51            |
| 2005-02-22 | 642.64            |
| 2005-02-23 | 642.79            |
| 2005-02-24 | 642.88            |
| 2005-02-25 | 643.24            |
| 2005-02-26 | 643.37            |
| 2005-02-27 | 643.52            |
| 2005-02-28 | 643.88            |
| 2005-03-01 | 643.97            |
| 2005-03-02 | 644.09            |
| 2005-03-03 | 645.37            |
| 2005-03-04 | 644.03            |
| 2005-03-05 | 643.76            |
| 2005-03-06 | 643.59            |
| 2005-03-07 | 643.4             |
| 2005-03-08 | 643.65            |
| 2005-03-09 | 643.4             |
| 2005-03-10 | 643.47            |
| 2005-03-11 | 643.64            |
| 2005-03-12 | 643.75            |
| 2005-03-13 | 643.63            |
| 2005-03-14 | 644.1             |
| 2005-03-15 | 644.07            |
| 2005-03-16 | 643.94            |
| 2005-03-17 | 643.95            |
| 2005-03-18 | 643.87            |
| 2005-03-19 | 643.66            |
| 2005-03-20 | 643.34            |
| 2005-03-21 | 642.95            |
| 2005-03-22 | 642.84            |
| 2005-03-23 | 642.8             |
| 2005-03-24 | 642.64            |
| 2005-03-25 | 642.67            |
| 2005-03-26 | 642.55            |
| 2005-03-27 | 642.33            |
| 2005-03-28 | 642.56            |
| 2005-03-29 | 642.73            |
| 2005-03-30 | 642.8             |
| 2005-03-31 | 642.64            |
| 2005-04-01 | 642.25            |
| 2005-04-02 | 641.99            |
| 2005-04-03 | 642.09            |
| 2005-04-04 | 642.73            |
| 2005-04-05 | 642.97            |
| 2005-04-06 | 643.15            |
| 2005-04-07 | 643.2             |
| 2005-04-08 | 643.1             |
| 2005-04-09 | 642.79            |
| 2005-04-10 | 642.29            |
| 2005-04-11 | 642.26            |
| 2005-04-12 | 642.33            |
| 2005-04-13 | 642.24            |
| 2005-04-14 | 642.39            |
| 2005-04-15 | 642.13            |
| 2005-04-16 | 641.74            |
| 2005-04-17 | 641.31            |
| 2005-04-18 | 641.13            |
| 2005-04-19 | 641.57            |
| 2005-04-20 | 641.87            |
| 2005-04-21 | 642.34            |
| 2005-04-22 | 642.34            |
| 2005-04-23 | 642.41            |
| 2005-04-24 | 642.5             |
| 2005-04-25 | 642.74            |
| 2005-04-26 | 643.01            |
| 2005-04-27 | 643.33            |
| 2005-04-28 | 643.36            |
| 2005-04-29 | 643.65            |
| 2005-04-30 | 643.36            |
| 2005-05-01 | 643.09            |
| 2005-05-02 | 643.29            |
| 2005-05-03 | 643.5             |
| 2005-05-04 | 643.62            |
| 2005-05-05 | 643.76            |
| 2005-05-06 | 643.3             |
| 2005-05-07 | 643.29            |
| 2005-05-08 | 643.12            |
| 2005-05-09 | 643.33            |
| 2005-05-10 | 643.21            |
| 2005-05-11 | 643.4             |
| 2005-05-12 | 643.89            |
| 2005-05-13 | 644.23            |
| 2005-05-14 | 644.63            |
| 2005-05-15 | 645.03            |
| 2005-05-16 | 644.9             |
| 2005-05-17 | 644.48            |
| 2005-05-18 | 644.37            |
| 2005-05-19 | 644.74            |
| 2005-05-20 | 644.95            |
| 2005-05-21 | 644.86            |
| 2005-05-22 | 644.42            |
| 2005-05-23 | 644.11            |
| 2005-05-24 | 644.33            |
| 2005-05-25 | 644.6             |
| 2005-05-26 | 644.48            |
| 2005-05-27 | 644.26            |
| 2005-05-28 | 644.03            |
| 2005-05-29 | 643.92            |
| 2005-05-30 | 643.65            |
| 2005-05-31 | 643.86            |
| 2005-06-01 | 643.89            |
| 2005-06-02 | 644.12            |
| 2005-06-03 | 644.52            |
| 2005-06-04 | 644.58            |
| 2005-06-05 | 644.24            |
| 2005-06-06 | 644.28            |
| 2005-06-07 | 644.53            |
| 2005-06-08 | 644.69            |
| 2005-06-09 | 644.91            |
| 2005-06-10 | 644.89            |
| 2005-06-11 | 644.32            |
| 2005-06-12 | 644.02            |
| 2005-06-13 | 644.33            |
| 2005-06-14 | 644.29            |
| 2005-06-15 | 644.3             |
| 2005-06-16 | 644.25            |
| 2005-06-17 | 644.25            |
| 2005-06-18 | 643.86            |
| 2005-06-19 | 643.59            |
| 2005-06-20 | 643.69            |
| 2005-06-21 | 644.0             |
| 2005-06-22 | 643.97            |
| 2005-06-23 | 643.49            |
| 2005-06-24 | 643.14            |
| 2005-06-25 | 642.71            |
| 2005-06-26 | 642.37            |
| 2005-06-27 | 641.92            |
| 2005-06-28 | 641.61            |
| 2005-06-29 | 642.07            |
| 2005-06-30 | 642.47            |
| 2005-07-01 | 642.55            |
| 2005-07-02 | 642.3             |
| 2005-07-03 | 641.98            |
| 2005-07-04 | 641.8             |
| 2005-07-05 | 641.69            |
| 2005-07-06 | 641.72            |
| 2005-07-07 | 641.92            |
| 2005-07-08 | 642.06            |
| 2005-07-09 | 642.01            |
| 2005-07-10 | 641.63            |
| 2005-07-11 | 641.7             |
| 2005-07-12 | 641.86            |
| 2005-07-13 | 642.24            |
| 2005-07-14 | 642.21            |
| 2005-07-15 | 642.19            |
| 2005-07-16 | 642.13            |
| 2005-07-17 | 641.99            |
| 2005-07-18 | 641.81            |
| 2005-07-19 | 641.94            |
| 2005-07-20 | 642.07            |
| 2005-07-21 | 641.85            |
| 2005-07-22 | 641.55            |
| 2005-07-23 | 641.24            |
| 2005-07-24 | 640.83            |
| 2005-07-25 | 641.05            |
| 2005-07-26 | 641.18            |
| 2005-07-27 | 641.41            |
| 2005-07-28 | 641.65            |
| 2005-07-29 | 641.88            |
| 2005-07-30 | 641.98            |
| 2005-07-31 | 642.02            |
| 2005-08-01 | 641.62            |
| 2005-08-02 | 641.79            |
| 2005-08-03 | 641.51            |
| 2005-08-04 | 641.79            |
| 2005-08-05 | 642.07            |
| 2005-08-06 | 642.36            |
| 2005-08-07 | 642.3             |
| 2005-08-08 | 642.38            |
| 2005-08-09 | 642.64            |
| 2005-08-10 | 643.06            |
| 2005-08-11 | 643.79            |
| 2005-08-12 | 644.44            |
| 2005-08-13 | 644.66            |
| 2005-08-14 | 644.42            |
| 2005-08-15 | 644.45            |
| 2005-08-16 | 644.3             |
| 2005-08-17 | 644.39            |
| 2005-08-18 | 644.44            |
| 2005-08-19 | 644.42            |
| 2005-08-20 | 644.22            |
| 2005-08-21 | 643.8             |
| 2005-08-22 | 643.76            |
| 2005-08-23 | 643.71            |
| 2005-08-24 | 644.02            |
| 2005-08-25 | 644.28            |
| 2005-08-26 | 644.57            |
| 2005-08-27 | 644.64            |
| 2005-08-28 | 644.67            |
| 2005-08-29 | 644.55            |
| 2005-08-30 | 644.32            |
| 2005-08-31 | 644.12            |
| 2005-09-01 | 643.83            |
| 2005-09-02 | 643.77            |
| 2005-09-03 | 643.2             |
| 2005-09-04 | 642.89            |
| 2005-09-05 | 642.56            |
| 2005-09-06 | 642.33            |
| 2005-09-07 | 642.34            |
| 2005-09-08 | 642.3             |
| 2005-09-09 | 642.03            |
| 2005-09-10 | 641.43            |
| 2005-09-11 | 641.14            |
| 2005-09-12 | 640.89            |
| 2005-09-13 | 640.7             |
| 2005-09-14 | 640.38            |
| 2005-09-15 | 640.32            |
| 2005-09-16 | 640.42            |
| 2005-09-17 | 640.27            |
| 2005-09-18 | 640.02            |
| 2005-09-19 | 640.01            |
| 2005-09-20 | 640.0             |
| 2005-09-21 | 639.96            |
| 2005-09-22 | 640.23            |
| 2005-09-23 | 639.73            |
| 2005-09-24 | 639.5             |
| 2005-09-25 | 639.09            |
| 2005-09-26 | 638.9             |
| 2005-09-27 | 638.86            |
| 2005-09-28 | 638.81            |
| 2005-09-29 | 638.39            |
| 2005-09-30 | 638.32            |
| 2005-10-01 | 637.79            |
| 2005-10-02 | 637.84            |
| 2005-10-03 | 637.64            |
| 2005-10-04 | 637.61            |
| 2005-10-05 | 637.08            |
| 2005-10-06 | 637.05            |
| 2005-10-07 | 636.72            |
| 2005-10-08 | 636.44            |
| 2005-10-09 | 636.12            |
| 2005-10-10 | 635.77            |
| 2005-10-11 | 635.68            |
| 2005-10-12 | 635.76            |
| 2005-10-13 | 635.8             |
| 2005-10-14 | 635.54            |
| 2005-10-15 | 635.32            |
| 2005-10-16 | 635.18            |
| 2005-10-17 | 635.41            |
| 2005-10-18 | 635.7             |
| 2005-10-19 | 636.18            |
| 2005-10-20 | 636.7             |
| 2005-10-21 | 636.85            |
| 2005-10-22 | 636.75            |
| 2005-10-23 | 636.78            |
| 2005-10-24 | 637.0             |
| 2005-10-25 | 637.13            |
| 2005-10-26 | 637.29            |
| 2005-10-27 | 637.3             |
| 2005-10-28 | 637.16            |
| 2005-10-29 | 637.02            |
| 2005-10-30 | 636.73            |
| 2005-10-31 | 636.59            |
| 2005-11-01 | 636.36            |
| 2005-11-02 | 636.09            |
| 2005-11-03 | 635.79            |
| 2005-11-04 | 635.42            |
| 2005-11-05 | 634.94            |
| 2005-11-06 | 634.64            |
| 2005-11-07 | 634.45            |
| 2005-11-08 | 634.5             |
| 2005-11-09 | 634.49            |
| 2005-11-10 | 634.38            |
| 2005-11-11 | 634.18            |
| 2005-11-12 | 634.15            |
| 2005-11-13 | 634.14            |
| 2005-11-14 | 634.02            |
| 2005-11-15 | 634.0             |
| 2005-11-16 | 634.2             |
| 2005-11-17 | 634.68            |
| 2005-11-18 | 634.91            |
| 2005-11-19 | 634.85            |
| 2005-11-20 | 634.9             |
| 2005-11-21 | 635.08            |
| 2005-11-22 | 635.51            |
| 2005-11-23 | 635.94            |
| 2005-11-24 | 636.09            |
| 2005-11-25 | 636.08            |
| 2005-11-26 | 636.23            |
| 2005-11-27 | 636.73            |
| 2005-11-28 | 637.1             |
| 2005-11-29 | 636.98            |
| 2005-11-30 | 637.02            |
| 2005-12-01 | 636.91            |
| 2005-12-02 | 636.92            |
| 2005-12-03 | 636.95            |
| 2005-12-04 | 637.1             |
| 2005-12-05 | 637.17            |
| 2005-12-06 | 637.31            |
| 2005-12-07 | 637.46            |
| 2005-12-08 | 637.44            |
| 2005-12-09 | 637.2             |
| 2005-12-10 | 637.03            |
| 2005-12-11 | 637.02            |
| 2005-12-12 | 637.04            |
| 2005-12-13 | 637.06            |
| 2005-12-14 | 637.38            |
| 2005-12-15 | 637.5             |
| 2005-12-16 | 637.75            |
| 2005-12-17 | 638.05            |
| 2005-12-18 | 638.15            |
| 2005-12-19 | 638.23            |
| 2005-12-20 | 638.42            |
| 2005-12-21 | 638.38            |
| 2005-12-22 | 638.63            |
| 2005-12-23 | 638.76            |
| 2005-12-24 | 638.71            |
| 2005-12-25 | 638.58            |
| 2005-12-26 | 638.72            |
| 2005-12-27 | 639.11            |
| 2005-12-28 | 639.54            |
| 2005-12-29 | 639.98            |
| 2005-12-30 | 640.53            |
| 2005-12-31 | 640.62            |
| 2006-01-01 | 640.79            |
| 2006-01-02 | 641.25            |
| 2006-01-03 | 641.43            |
| 2006-01-04 | 641.63            |
| 2006-01-05 | 641.71            |
| 2006-01-06 | 641.68            |
| 2006-01-07 | 641.69            |
| 2006-01-08 | 641.99            |
| 2006-01-09 | 641.8             |
| 2006-01-10 | 641.64            |
| 2006-01-11 | 641.63            |
| 2006-01-12 | 641.6             |
| 2006-01-13 | 641.44            |
| 2006-01-14 | 641.24            |
| 2006-01-15 | 641.3             |
| 2006-01-16 | 641.47            |
| 2006-01-17 | 641.46            |
| 2006-01-18 | 641.3             |
| 2006-01-19 | 641.18            |
| 2006-01-20 | 641.05            |
| 2006-01-21 | 640.83            |
| 2006-01-22 | 640.76            |
| 2006-01-23 | 640.7             |
| 2006-01-24 | 640.66            |
| 2006-01-25 | 640.53            |
| 2006-01-26 | 640.49            |
| 2006-01-27 | 640.27            |
| 2006-01-28 | 640.1             |
| 2006-01-29 | 640.01            |
| 2006-01-30 | 640.32            |
| 2006-01-31 | 640.52            |
| 2006-02-01 | 640.76            |
| 2006-02-02 | 640.86            |
| 2006-02-03 | 640.86            |
| 2006-02-04 | 640.71            |
| 2006-02-05 | 640.54            |
| 2006-02-06 | 640.67            |
| 2006-02-07 | 640.54            |
| 2006-02-08 | 640.33            |
| 2006-02-09 | 640.36            |
| 2006-02-10 | 640.78            |
| 2006-02-11 | 640.74            |
| 2006-02-12 | 640.73            |
| 2006-02-13 | 640.68            |
| 2006-02-14 | 640.87            |
| 2006-02-15 | 640.91            |
| 2006-02-16 | 641.16            |
| 2006-02-17 | 641.2             |
| 2006-02-18 | 641.2             |
| 2006-02-19 | 641.15            |
| 2006-02-20 | 641.07            |
| 2006-02-21 | 641.13            |
| 2006-02-22 | 640.9             |
| 2006-02-23 | 640.59            |
| 2006-02-24 | 640.06            |
| 2006-02-25 | 639.96            |
| 2006-02-26 | 639.98            |
| 2006-02-27 | 640.07            |
| 2006-02-28 | 640.32            |
| 2006-03-01 | 640.49            |
| 2006-03-02 | 640.67            |
| 2006-03-03 | 640.87            |
| 2006-03-04 | 640.73            |
| 2006-03-05 | 640.6             |
| 2006-03-06 | 640.46            |
| 2006-03-07 | 640.31            |
| 2006-03-08 | 640.4             |
| 2006-03-09 | 640.53            |
| 2006-03-10 | 641.08            |
| 2006-03-11 | 641.16            |
| 2006-03-12 | 641.26            |
| 2006-03-13 | 641.37            |
| 2006-03-14 | 641.65            |
| 2006-03-15 | 641.6             |
| 2006-03-16 | 641.84            |
| 2006-03-17 | 642.4             |
| 2006-03-18 | 642.66            |
| 2006-03-19 | 642.75            |
| 2006-03-20 | 642.39            |
| 2006-03-21 | 642.39            |
| 2006-03-22 | 642.4             |
| 2006-03-23 | 642.44            |
| 2006-03-24 | 642.35            |
| 2006-03-25 | 642.39            |
| 2006-03-26 | 641.88            |
| 2006-03-27 | 642.1             |
| 2006-03-28 | 642.49            |
| 2006-03-29 | 642.72            |
| 2006-03-30 | 642.44            |
| 2006-03-31 | 641.75            |
| 2006-04-01 | 641.84            |
| 2006-04-02 | 642.09            |
| 2006-04-03 | 642.25            |
| 2006-04-04 | 642.39            |
| 2006-04-05 | 642.59            |
| 2006-04-06 | 642.55            |
| 2006-04-07 | 642.39            |
| 2006-04-08 | 642.2             |
| 2006-04-09 | 642.14            |
| 2006-04-10 | 642.23            |
| 2006-04-11 | 642.01            |
| 2006-04-12 | 641.76            |
| 2006-04-13 | 641.59            |
| 2006-04-14 | 641.38            |
| 2006-04-15 | 640.92            |
| 2006-04-16 | 640.94            |
| 2006-04-17 | 641.39            |
| 2006-04-18 | 641.39            |
| 2006-04-19 | 641.39            |
| 2006-04-20 | 641.29            |
| 2006-04-21 | 641.41            |
| 2006-04-22 | 641.41            |
| 2006-04-23 | 641.22            |
| 2006-04-24 | 641.58            |
| 2006-04-25 | 641.18            |
| 2006-04-26 | 641.0             |
| 2006-04-27 | 641.5             |
| 2006-04-28 | 641.75            |
| 2006-04-29 | 641.94            |
| 2006-04-30 | 641.78            |
| 2006-05-01 | 641.67            |
| 2006-05-02 | 641.64            |
| 2006-05-03 | 641.67            |
| 2006-05-04 | 641.94            |
| 2006-05-05 | 642.22            |
| 2006-05-06 | 642.03            |
| 2006-05-07 | 641.72            |
| 2006-05-08 | 641.75            |
| 2006-05-09 | 642.09            |
| 2006-05-10 | 642.46            |
| 2006-05-11 | 642.53            |
| 2006-05-12 | 642.57            |
| 2006-05-13 | 642.52            |
| 2006-05-14 | 642.25            |
| 2006-05-15 | 642.36            |
| 2006-05-16 | 641.45            |
| 2006-05-17 | 641.62            |
| 2006-05-18 | 641.96            |
| 2006-05-19 | 642.05            |
| 2006-05-20 | 642.0             |
| 2006-05-21 | 641.57            |
| 2006-05-22 | 641.17            |
| 2006-05-23 | 641.22            |
| 2006-05-24 | 642.07            |
| 2006-05-25 | 642.52            |
| 2006-05-26 | 642.49            |
| 2006-05-27 | 642.05            |
| 2006-05-28 | 641.87            |
| 2006-05-29 | 641.95            |
| 2006-05-30 | 642.33            |
| 2006-05-31 | 642.69            |
| 2006-06-01 | 642.91            |
| 2006-06-02 | 643.03            |
| 2006-06-03 | 642.93            |
| 2006-06-04 | 642.65            |
| 2006-06-05 | 642.38            |
| 2006-06-06 | 641.93            |
| 2006-06-07 | 641.56            |
| 2006-06-08 | 641.34            |
| 2006-06-09 | 641.16            |
| 2006-06-10 | 641.17            |
| 2006-06-11 | 641.26            |
| 2006-06-12 | 641.19            |
| 2006-06-13 | 641.16            |
| 2006-06-14 | 641.21            |
| 2006-06-15 | 641.24            |
| 2006-06-16 | 641.63            |
| 2006-06-17 | 641.82            |
| 2006-06-18 | 641.93            |
| 2006-06-19 | 642.15            |
| 2006-06-20 | 642.27            |
| 2006-06-21 | 642.23            |
| 2006-06-22 | 642.15            |
| 2006-06-23 | 642.08            |
| 2006-06-24 | 641.77            |
| 2006-06-25 | 641.51            |
| 2006-06-26 | 641.67            |
| 2006-06-27 | 642.15            |
| 2006-06-28 | 642.3             |
| 2006-06-29 | 642.2             |
| 2006-06-30 | 641.95            |
| 2006-07-01 | 641.6             |
| 2006-07-02 | 641.44            |
| 2006-07-03 | 641.3             |
| 2006-07-04 | 640.82            |
| 2006-07-05 | 641.12            |
| 2006-07-06 | 641.31            |
| 2006-07-07 | 641.18            |
| 2006-07-08 | 641.51            |
| 2006-07-09 | 641.61            |
| 2006-07-10 | 641.5             |
| 2006-07-11 | 641.61            |
| 2006-07-12 | 641.5             |
| 2006-07-13 | 641.46            |
| 2006-07-14 | 641.42            |
| 2006-07-15 | 641.54            |
| 2006-07-16 | 641.58            |
| 2006-07-17 | 641.73            |
| 2006-07-18 | 641.85            |
| 2006-07-19 | 641.85            |
| 2006-07-20 | 641.98            |
| 2006-07-21 | 642.28            |
| 2006-07-22 | 642.75            |
| 2006-07-23 | 642.74            |
| 2006-07-24 | 642.83            |
| 2006-07-25 | 642.88            |
| 2006-07-26 | 643.03            |
| 2006-07-27 | 642.79            |
| 2006-07-28 | 642.96            |
| 2006-07-29 | 642.84            |
| 2006-07-30 | 642.98            |
| 2006-07-31 | 642.85            |
| 2006-08-01 | 642.54            |
| 2006-08-02 | 642.49            |
| 2006-08-03 | 642.56            |
| 2006-08-04 | 642.3             |
| 2006-08-05 | 642.16            |
| 2006-08-06 | 642.05            |
| 2006-08-07 | 642.17            |
| 2006-08-08 | 642.51            |
| 2006-08-09 | 642.79            |
| 2006-08-10 | 643.16            |
| 2006-08-11 | 643.46            |
| 2006-08-12 | 643.24            |
| 2006-08-13 | 642.92            |
| 2006-08-14 | 642.56            |
| 2006-08-15 | 642.43            |
| 2006-08-16 | 642.47            |
| 2006-08-17 | 642.52            |
| 2006-08-18 | 642.63            |
| 2006-08-19 | 642.59            |
| 2006-08-20 | 642.55            |
| 2006-08-21 | 642.61            |
| 2006-08-22 | 642.71            |
| 2006-08-23 | 642.84            |
| 2006-08-24 | 642.96            |
| 2006-08-25 | 642.72            |
| 2006-08-26 | 642.55            |
| 2006-08-27 | 642.59            |
| 2006-08-28 | 642.62            |
| 2006-08-29 | 642.81            |
| 2006-08-30 | 643.32            |
| 2006-08-31 | 643.26            |
| 2006-09-01 | 643.15            |
| 2006-09-02 | 643.06            |
| 2006-09-03 | 642.88            |
| 2006-09-04 | 643.01            |
| 2006-09-05 | 643.13            |
| 2006-09-06 | 643.06            |
| 2006-09-07 | 643.03            |
| 2006-09-08 | 642.88            |
| 2006-09-09 | 642.51            |
| 2006-09-10 | 642.21            |
| 2006-09-11 | 642.08            |
| 2006-09-12 | 642.14            |
| 2006-09-13 | 642.23            |
| 2006-09-14 | 642.08            |
| 2006-09-15 | 641.81            |
| 2006-09-16 | 641.94            |
| 2006-09-17 | 641.75            |
| 2006-09-18 | 642.04            |
| 2006-09-19 | 642.07            |
| 2006-09-20 | 641.97            |
| 2006-09-21 | 641.28            |
| 2006-09-22 | 640.66            |
| 2006-09-23 | 640.23            |
| 2006-09-24 | 639.89            |
| 2006-09-25 | 640.0             |
| 2006-09-26 | 640.14            |
| 2006-09-27 | 639.73            |
| 2006-09-28 | 639.4             |
| 2006-09-29 | 639.13            |
| 2006-09-30 | 638.76            |
| 2006-10-01 | 638.61            |
| 2006-10-02 | 638.96            |
| 2006-10-03 | 638.92            |
| 2006-10-04 | 638.6             |
| 2006-10-05 | 638.47            |
| 2006-10-06 | 637.94            |
| 2006-10-07 | 637.72            |
| 2006-10-08 | 637.29            |
| 2006-10-09 | 637.14            |
| 2006-10-10 | 637.19            |
| 2006-10-11 | 637.07            |
| 2006-10-12 | 636.74            |
| 2006-10-13 | 636.34            |
| 2006-10-14 | 636.13            |
| 2006-10-15 | 635.91            |
| 2006-10-16 | 635.54            |
| 2006-10-17 | 635.41            |
| 2006-10-18 | 635.29            |
| 2006-10-19 | 635.09            |
| 2006-10-20 | 635.2             |
| 2006-10-21 | 635.17            |
| 2006-10-22 | 635.3             |
| 2006-10-23 | 635.29            |
| 2006-10-24 | 635.26            |
| 2006-10-25 | 635.09            |
| 2006-10-26 | 634.76            |
| 2006-10-27 | 634.65            |
| 2006-10-28 | 634.31            |
| 2006-10-29 | 634.24            |
| 2006-10-30 | 634.27            |
| 2006-10-31 | 634.29            |
| 2006-11-01 | 634.67            |
| 2006-11-02 | 634.79            |
| 2006-11-03 | 634.85            |
| 2006-11-04 | 634.71            |
| 2006-11-05 | 634.52            |
| 2006-11-06 | 634.39            |
| 2006-11-07 | 634.34            |
| 2006-11-08 | 633.98            |
| 2006-11-09 | 634.07            |
| 2006-11-10 | 634.1             |
| 2006-11-11 | 633.96            |
| 2006-11-12 | 633.86            |
| 2006-11-13 | 633.83            |
| 2006-11-14 | 633.92            |
| 2006-11-15 | 634.15            |
| 2006-11-16 | 634.29            |
| 2006-11-17 | 634.68            |
| 2006-11-18 | 634.92            |
| 2006-11-19 | 635.09            |
| 2006-11-20 | 634.96            |
| 2006-11-21 | 634.81            |
| 2006-11-22 | 634.69            |
| 2006-11-23 | 634.8             |
| 2006-11-24 | 634.62            |
| 2006-11-25 | 634.54            |
| 2006-11-26 | 634.49            |
| 2006-11-27 | 634.76            |
| 2006-11-28 | 635.1             |
| 2006-11-29 | 635.5             |
| 2006-11-30 | 635.85            |
| 2006-12-01 | 635.92            |
| 2006-12-02 | 635.92            |
| 2006-12-03 | 635.79            |
| 2006-12-04 | 635.83            |
| 2006-12-05 | 635.63            |
| 2006-12-06 | 635.4             |
| 2006-12-07 | 635.27            |
| 2006-12-08 | 635.07            |
| 2006-12-09 | 634.79            |
| 2006-12-10 | 634.53            |
| 2006-12-11 | 634.41            |
| 2006-12-12 | 634.0             |
| 2006-12-13 | 633.97            |
| 2006-12-14 | 634.16            |
| 2006-12-15 | 634.1             |
| 2006-12-16 | 634.58            |
| 2006-12-17 | 634.96            |
| 2006-12-18 | 635.21            |
| 2006-12-19 | 635.59            |
| 2006-12-20 | 636.05            |
| 2006-12-21 | 636.58            |
| 2006-12-22 | 636.96            |
| 2006-12-23 | 636.97            |
| 2006-12-24 | 637.34            |
| 2006-12-25 | 637.45            |
| 2006-12-26 | 637.75            |
| 2006-12-27 | 637.83            |
| 2006-12-28 | 638.09            |
| 2006-12-29 | 638.14            |
| 2006-12-30 | 638.35            |
| 2006-12-31 | 638.56            |
| 2007-01-01 | 638.5             |
| 2007-01-02 | 638.6             |
| 2007-01-03 | 638.95            |
| 2007-01-04 | 639.09            |
| 2007-01-05 | 639.63            |
| 2007-01-06 | 640.1             |
| 2007-01-07 | 640.22            |
| 2007-01-08 | 640.56            |
| 2007-01-09 | 640.54            |
| 2007-01-10 | 640.36            |
| 2007-01-11 | 640.24            |
| 2007-01-12 | 640.24            |
| 2007-01-13 | 640.27            |
| 2007-01-14 | 640.61            |
| 2007-01-15 | 641.01            |
| 2007-01-16 | 640.98            |
| 2007-01-17 | 640.91            |
| 2007-01-18 | 640.78            |
| 2007-01-19 | 640.3             |
| 2007-01-20 | 639.97            |
| 2007-01-21 | 639.75            |
| 2007-01-22 | 639.66            |
| 2007-01-23 | 639.51            |
| 2007-01-24 | 639.48            |
| 2007-01-25 | 639.8             |
| 2007-01-26 | 640.07            |
| 2007-01-27 | 640.24            |
| 2007-01-28 | 640.45            |
| 2007-01-29 | 640.57            |
| 2007-01-30 | 641.0             |
| 2007-01-31 | 641.43            |
| 2007-02-01 | 641.84            |
| 2007-02-02 | 642.06            |
| 2007-02-03 | 642.03            |
| 2007-02-04 | 642.02            |
| 2007-02-05 | 641.92            |
| 2007-02-06 | 642.01            |
| 2007-02-07 | 642.15            |
| 2007-02-08 | 642.42            |
| 2007-02-09 | 642.39            |
| 2007-02-10 | 642.4             |
| 2007-02-11 | 642.25            |
| 2007-02-12 | 641.94            |
| 2007-02-13 | 641.85            |
| 2007-02-14 | 641.78            |
| 2007-02-15 | 641.74            |
| 2007-02-16 | 641.38            |
| 2007-02-17 | 641.11            |
| 2007-02-18 | 640.82            |
| 2007-02-19 | 640.92            |
| 2007-02-20 | 641.06            |
| 2007-02-21 | 641.28            |
| 2007-02-22 | 641.68            |
| 2007-02-23 | 641.51            |
| 2007-02-24 | 641.26            |
| 2007-02-25 | 641.02            |
| 2007-02-26 | 640.92            |
| 2007-02-27 | 640.91            |
| 2007-02-28 | 640.75            |
| 2007-03-01 | 640.95            |
| 2007-03-02 | 641.12            |
| 2007-03-03 | 641.2             |
| 2007-03-04 | 640.97            |
| 2007-03-05 | 640.95            |
| 2007-03-06 | 641.17            |
| 2007-03-07 | 641.28            |
| 2007-03-08 | 641.41            |
| 2007-03-09 | 641.42            |
| 2007-03-10 | 641.27            |
| 2007-03-11 | 641.05            |
| 2007-03-12 | 641.11            |
| 2007-03-13 | 640.95            |
| 2007-03-14 | 641.0             |
| 2007-03-15 | 641.23            |
| 2007-03-16 | 641.66            |
| 2007-03-17 | 641.86            |
| 2007-03-18 | 641.87            |
| 2007-03-19 | 642.02            |
| 2007-03-20 | 642.04            |
| 2007-03-21 | 642.02            |
| 2007-03-22 | 642.01            |
| 2007-03-23 | 641.94            |
| 2007-03-24 | 641.48            |
| 2007-03-25 | 641.12            |
| 2007-03-26 | 641.18            |
| 2007-03-27 | 641.44            |
| 2007-03-28 | 641.94            |
| 2007-03-29 | 642.48            |
| 2007-03-30 | 642.52            |
| 2007-03-31 | 642.49            |
| 2007-04-01 | 642.4             |
| 2007-04-02 | 642.35            |
| 2007-04-03 | 642.34            |
| 2007-04-04 | 642.1             |
| 2007-04-05 | 642.2             |
| 2007-04-06 | 642.17            |
| 2007-04-07 | 642.04            |
| 2007-04-08 | 641.89            |
| 2007-04-09 | 641.85            |
| 2007-04-10 | 642.22            |
| 2007-04-11 | 642.5             |
| 2007-04-12 | 642.63            |
| 2007-04-13 | 643.03            |
| 2007-04-14 | 643.46            |
| 2007-04-15 | 643.56            |
| 2007-04-16 | 643.93            |
| 2007-04-17 | 643.86            |
| 2007-04-18 | 643.56            |
| 2007-04-19 | 643.36            |
| 2007-04-20 | 643.37            |
| 2007-04-21 | 643.12            |
| 2007-04-22 | 643.22            |
| 2007-04-23 | 643.43            |
| 2007-04-24 | 643.6             |
| 2007-04-25 | 643.95            |
| 2007-04-26 | 644.0             |
| 2007-04-27 | 644.45            |
| 2007-04-28 | 644.47            |
| 2007-04-29 | 644.47            |
| 2007-04-30 | 644.58            |
| 2007-05-01 | 644.53            |
| 2007-05-02 | 644.7             |
| 2007-05-03 | 644.27            |
| 2007-05-04 | 644.07            |
| 2007-05-05 | 643.93            |
| 2007-05-06 | 643.87            |
| 2007-05-07 | 644.32            |
| 2007-05-08 | 644.63            |
| 2007-05-09 | 644.58            |
| 2007-05-10 | 644.46            |
| 2007-05-11 | 644.32            |
| 2007-05-12 | 643.86            |
| 2007-05-13 | 643.45            |
| 2007-05-14 | 643.47            |
| 2007-05-15 | 643.51            |
| 2007-05-16 | 643.5             |
| 2007-05-17 | 643.56            |
| 2007-05-18 | 643.57            |
| 2007-05-19 | 643.48            |
| 2007-05-20 | 643.05            |
| 2007-05-21 | 643.06            |
| 2007-05-22 | 643.49            |
| 2007-05-23 | 643.56            |
| 2007-05-24 | 643.77            |
| 2007-05-25 | 643.9             |
| 2007-05-26 | 643.86            |
| 2007-05-27 | 643.92            |
| 2007-05-28 | 644.09            |
| 2007-05-29 | 644.13            |
| 2007-05-30 | 644.02            |
| 2007-05-31 | 644.29            |
| 2007-06-01 | 644.31            |
| 2007-06-02 | 643.85            |
| 2007-06-03 | 643.3             |
| 2007-06-04 | 643.3             |
| 2007-06-05 | 643.08            |
| 2007-06-06 | 643.31            |
| 2007-06-07 | 643.02            |
| 2007-06-08 | 643.49            |
| 2007-06-09 | 643.57            |
| 2007-06-10 | 643.55            |
| 2007-06-11 | 643.63            |
| 2007-06-12 | 643.62            |
| 2007-06-13 | 643.81            |
| 2007-06-14 | 643.89            |
| 2007-06-15 | 643.99            |
| 2007-06-16 | 643.95            |
| 2007-06-17 | 643.58            |
| 2007-06-18 | 643.83            |
| 2007-06-19 | 643.95            |
| 2007-06-20 | 644.08            |
| 2007-06-21 | 643.92            |
| 2007-06-22 | 643.96            |
| 2007-06-23 | 644.03            |
| 2007-06-24 | 643.75            |
| 2007-06-25 | 643.71            |
| 2007-06-26 | 643.75            |
| 2007-06-27 | 643.68            |
| 2007-06-28 | 643.39            |
| 2007-06-29 | 643.13            |
| 2007-06-30 | 642.79            |
| 2007-07-01 | 642.89            |
| 2007-07-02 | 642.94            |
| 2007-07-03 | 642.83            |
| 2007-07-04 | 642.33            |
| 2007-07-05 | 642.13            |
| 2007-07-06 | 642.29            |
| 2007-07-07 | 641.94            |
| 2007-07-08 | 641.42            |
| 2007-07-09 | 641.37            |
| 2007-07-10 | 641.14            |
| 2007-07-11 | 641.4             |
| 2007-07-12 | 641.69            |
| 2007-07-13 | 641.89            |
| 2007-07-14 | 642.14            |
| 2007-07-15 | 642.4             |
| 2007-07-16 | 642.59            |
| 2007-07-17 | 642.8             |
| 2007-07-18 | 643.0             |
| 2007-07-19 | 643.3             |
| 2007-07-20 | 643.15            |
| 2007-07-21 | 642.95            |
| 2007-07-22 | 642.79            |
| 2007-07-23 | 642.97            |
| 2007-07-24 | 642.8             |
| 2007-07-25 | 642.69            |
| 2007-07-26 | 642.77            |
| 2007-07-27 | 643.05            |
| 2007-07-28 | 642.98            |
| 2007-07-29 | 642.82            |
| 2007-07-30 | 643.16            |
| 2007-07-31 | 642.89            |
| 2007-08-01 | 643.13            |
| 2007-08-02 | 643.43            |
| 2007-08-03 | 643.75            |
| 2007-08-04 | 643.98            |
| 2007-08-05 | 643.9             |
| 2007-08-06 | 643.75            |
| 2007-08-07 | 643.66            |
| 2007-08-08 | 643.92            |
| 2007-08-09 | 643.86            |
| 2007-08-10 | 643.81            |
| 2007-08-11 | 643.76            |
| 2007-08-12 | 643.65            |
| 2007-08-13 | 643.91            |
| 2007-08-14 | 643.88            |
| 2007-08-15 | 643.8             |
| 2007-08-16 | 643.83            |
| 2007-08-17 | 643.85            |
| 2007-08-18 | 643.75            |
| 2007-08-19 | 643.47            |
| 2007-08-20 | 643.42            |
| 2007-08-21 | 643.15            |
| 2007-08-22 | 642.93            |
| 2007-08-23 | 642.82            |
| 2007-08-24 | 642.89            |
| 2007-08-25 | 642.72            |
| 2007-08-26 | 642.46            |
| 2007-08-27 | 642.35            |
| 2007-08-28 | 642.11            |
| 2007-08-29 | 642.36            |
| 2007-08-30 | 642.29            |
| 2007-08-31 | 642.45            |
| 2007-09-01 | 642.53            |
| 2007-09-02 | 642.45            |
| 2007-09-03 | 642.47            |
| 2007-09-04 | 642.5             |
| 2007-09-05 | 642.67            |
| 2007-09-06 | 642.57            |
| 2007-09-07 | 642.45            |
| 2007-09-08 | 642.09            |
| 2007-09-09 | 641.66            |
| 2007-09-10 | 641.48            |
| 2007-09-11 | 641.21            |
| 2007-09-12 | 640.98            |
| 2007-09-13 | 640.97            |
| 2007-09-14 | 640.95            |
| 2007-09-15 | 640.63            |
| 2007-09-16 | 640.43            |
| 2007-09-17 | 640.11            |
| 2007-09-18 | 639.91            |
| 2007-09-19 | 639.35            |
| 2007-09-20 | 638.98            |
| 2007-09-21 | 638.89            |
| 2007-09-22 | 638.78            |
| 2007-09-23 | 638.12            |
| 2007-09-24 | 637.98            |
| 2007-09-25 | 638.08            |
| 2007-09-26 | 638.16            |
| 2007-09-27 | 637.92            |
| 2007-09-28 | 637.59            |
| 2007-09-29 | 637.36            |
| 2007-09-30 | 637.26            |
| 2007-10-01 | 637.2             |
| 2007-10-02 | 637.4             |
| 2007-10-03 | 637.44            |
| 2007-10-04 | 637.37            |
| 2007-10-05 | 636.9             |
| 2007-10-06 | 636.58            |
| 2007-10-07 | 636.18            |
| 2007-10-08 | 635.93            |
| 2007-10-09 | 635.76            |
| 2007-10-10 | 635.59            |
| 2007-10-11 | 635.45            |
| 2007-10-12 | 635.22            |
| 2007-10-13 | 634.91            |
| 2007-10-14 | 634.68            |
| 2007-10-15 | 634.45            |
| 2007-10-16 | 634.12            |
| 2007-10-17 | 633.97            |
| 2007-10-18 | 634.08            |
| 2007-10-19 | 634.34            |
| 2007-10-20 | 634.45            |
| 2007-10-21 | 634.33            |
| 2007-10-22 | 634.37            |
| 2007-10-23 | 634.38            |
| 2007-10-24 | 634.22            |
| 2007-10-25 | 634.26            |
| 2007-10-26 | 634.47            |
| 2007-10-27 | 634.35            |
| 2007-10-28 | 633.96            |
| 2007-10-29 | 633.94            |
| 2007-10-30 | 634.04            |
| 2007-10-31 | 634.21            |
| 2007-11-01 | 634.25            |
| 2007-11-02 | 634.36            |
| 2007-11-03 | 634.11            |
| 2007-11-04 | 634.0             |
| 2007-11-05 | 633.97            |
| 2007-11-06 | 634.16            |
| 2007-11-07 | 634.42            |
| 2007-11-08 | 634.46            |
| 2007-11-09 | 634.42            |
| 2007-11-10 | 634.42            |
| 2007-11-11 | 634.18            |
| 2007-11-12 | 634.28            |
| 2007-11-13 | 634.21            |
| 2007-11-14 | 634.63            |
| 2007-11-15 | 634.98            |
| 2007-11-16 | 635.03            |
| 2007-11-17 | 634.89            |
| 2007-11-18 | 634.86            |
| 2007-11-19 | 634.55            |
| 2007-11-20 | 634.57            |
| 2007-11-21 | 634.98            |
| 2007-11-22 | 634.8             |
| 2007-11-23 | 635.0             |
| 2007-11-24 | 635.27            |
| 2007-11-25 | 635.45            |
| 2007-11-26 | 635.66            |
| 2007-11-27 | 635.66            |
| 2007-11-28 | 635.76            |
| 2007-11-29 | 635.72            |
| 2007-11-30 | 635.89            |
| 2007-12-01 | 636.02            |
| 2007-12-02 | 636.06            |
| 2007-12-03 | 636.05            |
| 2007-12-04 | 636.04            |
| 2007-12-05 | 636.08            |
| 2007-12-06 | 636.29            |
| 2007-12-07 | 636.67            |
| 2007-12-08 | 636.91            |
| 2007-12-09 | 637.36            |
| 2007-12-10 | 637.6             |
| 2007-12-11 | 637.57            |
| 2007-12-12 | 637.69            |
| 2007-12-13 | 637.72            |
| 2007-12-14 | 637.64            |
| 2007-12-15 | 637.45            |
| 2007-12-16 | 637.21            |
| 2007-12-17 | 636.96            |
| 2007-12-18 | 636.89            |
| 2007-12-19 | 636.75            |
| 2007-12-20 | 636.76            |
| 2007-12-21 | 637.11            |
| 2007-12-22 | 637.19            |
| 2007-12-23 | 637.36            |
| 2007-12-24 | 637.28            |
| 2007-12-25 | 637.45            |
| 2007-12-26 | 637.93            |
| 2007-12-27 | 638.06            |
| 2007-12-28 | 638.44            |
| 2007-12-29 | 638.34            |
| 2007-12-30 | 638.25            |
| 2007-12-31 | 638.03            |
| 2008-01-01 | 637.93            |
| 2008-01-02 | 638.22            |
| 2008-01-03 | 638.46            |
| 2008-01-04 | 638.54            |
| 2008-01-05 | 638.57            |
| 2008-01-06 | 638.72            |
| 2008-01-07 | 638.79            |
| 2008-01-08 | 638.76            |
| 2008-01-09 | 638.65            |
| 2008-01-10 | 638.93            |
| 2008-01-11 | 639.18            |
| 2008-01-12 | 639.22            |
| 2008-01-13 | 639.47            |
| 2008-01-14 | 639.33            |
| 2008-01-15 | 639.62            |
| 2008-01-16 | 640.03            |
| 2008-01-17 | 640.41            |
| 2008-01-18 | 640.88            |
| 2008-01-19 | 640.53            |
| 2008-01-20 | 640.25            |
| 2008-01-21 | 640.32            |
| 2008-01-22 | 640.48            |
| 2008-01-23 | 640.63            |
| 2008-01-24 | 641.02            |
| 2008-01-25 | 641.14            |
| 2008-01-26 | 640.98            |
| 2008-01-27 | 641.18            |
| 2008-01-28 | 641.52            |
| 2008-01-29 | 641.58            |
| 2008-01-30 | 641.97            |
| 2008-01-31 | 641.68            |
| 2008-02-01 | 641.69            |
| 2008-02-02 | 641.41            |
| 2008-02-03 | 641.5             |
| 2008-02-04 | 641.7             |
| 2008-02-05 | 641.95            |
| 2008-02-06 | 642.03            |
| 2008-02-07 | 642.01            |
| 2008-02-08 | 642.11            |
| 2008-02-09 | 641.91            |
| 2008-02-10 | 641.64            |
| 2008-02-11 | 641.37            |
| 2008-02-12 | 641.23            |
| 2008-02-13 | 640.57            |
| 2008-02-14 | 639.89            |
| 2008-02-15 | 639.9             |
| 2008-02-16 | 639.53            |
| 2008-02-17 | 639.15            |
| 2008-02-18 | 638.99            |
| 2008-02-19 | 639.1             |
| 2008-02-20 | 639.3             |
| 2008-02-21 | 639.36            |
| 2008-02-22 | 639.4             |
| 2008-02-23 | 639.66            |
| 2008-02-24 | 639.68            |
| 2008-02-25 | 639.86            |
| 2008-02-26 | 639.92            |
| 2008-02-27 | 639.87            |
| 2008-02-28 | 639.52            |
| 2008-02-29 | 639.09            |
| 2008-03-01 | 638.89            |
| 2008-03-02 | 638.76            |
| 2008-03-03 | 638.89            |
| 2008-03-04 | 639.3             |
| 2008-03-05 | 639.85            |
| 2008-03-06 | 640.4             |
| 2008-03-07 | 640.49            |
| 2008-03-08 | 640.43            |
| 2008-03-09 | 640.41            |
| 2008-03-10 | 640.64            |
| 2008-03-11 | 640.85            |
| 2008-03-12 | 640.91            |
| 2008-03-13 | 641.35            |
| 2008-03-14 | 641.62            |
| 2008-03-15 | 641.27            |
| 2008-03-16 | 640.88            |
| 2008-03-17 | 640.85            |
| 2008-03-18 | 641.02            |
| 2008-03-19 | 641.14            |
| 2008-03-20 | 641.24            |
| 2008-03-21 | 641.48            |
| 2008-03-22 | 641.53            |
| 2008-03-23 | 641.06            |
| 2008-03-24 | 641.36            |
| 2008-03-25 | 641.49            |
| 2008-03-26 | 641.52            |
| 2008-03-27 | 641.5             |
| 2008-03-28 | 641.06            |
| 2008-03-29 | 640.55            |
| 2008-03-30 | 640.05            |
| 2008-03-31 | 640.01            |
| 2008-04-01 | 640.43            |
| 2008-04-02 | 640.51            |
| 2008-04-03 | 640.54            |
| 2008-04-04 | 640.71            |
| 2008-04-05 | 640.6             |
| 2008-04-06 | 640.31            |
| 2008-04-07 | 640.49            |
| 2008-04-08 | 640.36            |
| 2008-04-09 | 640.49            |
| 2008-04-10 | 640.77            |
| 2008-04-11 | 640.93            |
| 2008-04-12 | 641.07            |
| 2008-04-13 | 641.04            |
| 2008-04-14 | 641.23            |
| 2008-04-15 | 641.02            |
| 2008-04-16 | 640.65            |
| 2008-04-17 | 640.37            |
| 2008-04-18 | 640.36            |
| 2008-04-19 | 639.79            |
| 2008-04-20 | 639.71            |
| 2008-04-21 | 639.65            |
| 2008-04-22 | 639.59            |
| 2008-04-23 | 639.57            |
| 2008-04-24 | 639.53            |
| 2008-04-25 | 639.67            |
| 2008-04-26 | 639.94            |
| 2008-04-27 | 640.02            |
| 2008-04-28 | 640.38            |
| 2008-04-29 | 640.65            |
| 2008-04-30 | 641.2             |
| 2008-05-01 | 640.81            |
| 2008-05-02 | 640.87            |
| 2008-05-03 | 640.65            |
| 2008-05-04 | 640.26            |
| 2008-05-05 | 640.14            |
| 2008-05-06 | 640.3             |
| 2008-05-07 | 640.63            |
| 2008-05-08 | 641.04            |
| 2008-05-09 | 641.17            |
| 2008-05-10 | 641.04            |
| 2008-05-11 | 640.5             |
| 2008-05-12 | 640.91            |
| 2008-05-13 | 641.11            |
| 2008-05-14 | 641.5             |
| 2008-05-15 | 641.83            |
| 2008-05-16 | 642.35            |
| 2008-05-17 | 642.54            |
| 2008-05-18 | 642.75            |
| 2008-05-19 | 643.02            |
| 2008-05-20 | 642.92            |
| 2008-05-21 | 642.93            |
| 2008-05-22 | 642.62            |
| 2008-05-23 | 642.8             |
| 2008-05-24 | 642.79            |
| 2008-05-25 | 642.66            |
| 2008-05-26 | 642.71            |
| 2008-05-27 | 642.81            |
| 2008-05-28 | 643.19            |
| 2008-05-29 | 643.41            |
| 2008-05-30 | 643.9             |
| 2008-05-31 | 643.95            |
| 2008-06-01 | 644.16            |
| 2008-06-02 | 644.26            |
| 2008-06-03 | 644.33            |
| 2008-06-04 | 644.45            |
| 2008-06-05 | 644.19            |
| 2008-06-06 | 644.44            |
| 2008-06-07 | 644.71            |
| 2008-06-08 | 644.63            |
| 2008-06-09 | 644.74            |
| 2008-06-10 | 644.61            |
| 2008-06-11 | 644.49            |
| 2008-06-12 | 644.3             |
| 2008-06-13 | 644.39            |
| 2008-06-14 | 643.99            |
| 2008-06-15 | 643.68            |
| 2008-06-16 | 643.9             |
| 2008-06-17 | 644.08            |
| 2008-06-18 | 644.39            |
| 2008-06-19 | 644.71            |
| 2008-06-20 | 644.96            |
| 2008-06-21 | 644.91            |
| 2008-06-22 | 644.46            |
| 2008-06-23 | 644.16            |
| 2008-06-24 | 643.8             |
| 2008-06-25 | 643.54            |
| 2008-06-26 | 643.4             |
| 2008-06-27 | 643.58            |
| 2008-06-28 | 643.38            |
| 2008-06-29 | 643.35            |
| 2008-06-30 | 643.36            |
| 2008-07-01 | 643.46            |
| 2008-07-02 | 643.64            |
| 2008-07-03 | 643.59            |
| 2008-07-04 | 643.25            |
| 2008-07-05 | 643.39            |
| 2008-07-06 | 642.98            |
| 2008-07-07 | 642.92            |
| 2008-07-08 | 642.85            |
| 2008-07-09 | 642.58            |
| 2008-07-10 | 642.47            |
| 2008-07-11 | 642.34            |
| 2008-07-12 | 642.13            |
| 2008-07-13 | 641.87            |
| 2008-07-14 | 641.73            |
| 2008-07-15 | 641.65            |
| 2008-07-16 | 641.82            |
| 2008-07-17 | 641.61            |
| 2008-07-18 | 641.36            |
| 2008-07-19 | 641.11            |
| 2008-07-20 | 640.63            |
| 2008-07-21 | 640.59            |
| 2008-07-22 | 640.92            |
| 2008-07-23 | 641.25            |
| 2008-07-24 | 641.69            |
| 2008-07-25 | 641.87            |
| 2008-07-26 | 642.03            |
| 2008-07-27 | 641.56            |
| 2008-07-28 | 641.44            |
| 2008-07-29 | 641.45            |
| 2008-07-30 | 641.56            |
| 2008-07-31 | 641.79            |
| 2008-08-01 | 641.69            |
| 2008-08-02 | 641.56            |
| 2008-08-03 | 641.61            |
| 2008-08-04 | 641.5             |
| 2008-08-05 | 641.46            |
| 2008-08-06 | 641.44            |
| 2008-08-07 | 641.05            |
| 2008-08-08 | 641.03            |
| 2008-08-09 | 640.79            |
| 2008-08-10 | 640.52            |
| 2008-08-11 | 640.71            |
| 2008-08-12 | 640.65            |
| 2008-08-13 | 640.7             |
| 2008-08-14 | 640.66            |
| 2008-08-15 | 640.68            |
| 2008-08-16 | 640.19            |
| 2008-08-17 | 640.21            |
| 2008-08-18 | 639.91            |
| 2008-08-19 | 639.38            |
| 2008-08-20 | 639.23            |
| 2008-08-21 | 639.43            |
| 2008-08-22 | 639.92            |
| 2008-08-23 | 640.17            |
| 2008-08-24 | 640.43            |
| 2008-08-25 | 640.71            |
| 2008-08-26 | 640.43            |
| 2008-08-27 | 640.36            |
| 2008-08-28 | 640.26            |
| 2008-08-29 | 640.54            |
| 2008-08-30 | 640.71            |
| 2008-08-31 | 641.06            |
| 2008-09-01 | 641.53            |
| 2008-09-02 | 641.86            |
| 2008-09-03 | 642.02            |
| 2008-09-04 | 642.36            |
| 2008-09-05 | 642.56            |
| 2008-09-06 | 642.65            |
| 2008-09-07 | 642.65            |
| 2008-09-08 | 642.4             |
| 2008-09-09 | 642.11            |
| 2008-09-10 | 641.91            |
| 2008-09-11 | 641.65            |
| 2008-09-12 | 641.26            |
| 2008-09-13 | 641.04            |
| 2008-09-14 | 640.69            |
| 2008-09-15 | 640.8             |
| 2008-09-16 | 640.84            |
| 2008-09-17 | 640.9             |
| 2008-09-18 | 641.38            |
| 2008-09-19 | 641.46            |
| 2008-09-20 | 641.28            |
| 2008-09-21 | 640.82            |
| 2008-09-22 | 640.64            |
| 2008-09-23 | 640.61            |
| 2008-09-24 | 640.76            |
| 2008-09-25 | 640.61            |
| 2008-09-26 | 640.18            |
| 2008-09-27 | 639.73            |
| 2008-09-28 | 639.25            |
| 2008-09-29 | 638.97            |
| 2008-09-30 | 638.8             |
| 2008-10-01 | 638.52            |
| 2008-10-02 | 638.09            |
| 2008-10-03 | 637.6             |
| 2008-10-04 | 637.21            |
| 2008-10-05 | 636.73            |
| 2008-10-06 | 636.5             |
| 2008-10-07 | 636.15            |
| 2008-10-08 | 635.94            |
| 2008-10-09 | 635.5             |
| 2008-10-10 | 635.02            |
| 2008-10-11 | 634.59            |
| 2008-10-12 | 634.34            |
| 2008-10-13 | 634.06            |
| 2008-10-14 | 633.48            |
| 2008-10-15 | 633.27            |
| 2008-10-16 | 633.061659        |
| 2008-10-17 | 632.94            |
| 2008-10-18 | 632.82            |
| 2008-10-19 | 632.75            |
| 2008-10-20 | 632.73            |
| 2008-10-21 | 632.86            |
| 2008-10-22 | 632.92            |
| 2008-10-23 | 632.81            |
| 2008-10-24 | 632.66            |
| 2008-10-25 | 632.69            |
| 2008-10-26 | 632.76            |
| 2008-10-27 | 633.14            |
| 2008-10-28 | 633.12            |
| 2008-10-29 | 633.18            |
| 2008-10-30 | 633.34            |
| 2008-10-31 | 633.37            |
| 2008-11-01 | 633.25            |
| 2008-11-02 | 633.13            |
| 2008-11-03 | 633.04            |
| 2008-11-04 | 633.39            |
| 2008-11-05 | 633.56            |
| 2008-11-06 | 633.96            |
| 2008-11-07 | 634.28            |
| 2008-11-08 | 634.15            |
| 2008-11-09 | 634.06            |
| 2008-11-10 | 634.2             |
| 2008-11-11 | 634.2             |
| 2008-11-12 | 634.12            |
| 2008-11-13 | 633.86            |
| 2008-11-14 | 634.06            |
| 2008-11-15 | 633.61            |
| 2008-11-16 | 633.38            |
| 2008-11-17 | 633.22            |
| 2008-11-18 | 633.49            |
| 2008-11-19 | 633.9             |
| 2008-11-20 | 634.25            |
| 2008-11-21 | 634.15            |
| 2008-11-22 | 634.15            |
| 2008-11-23 | 633.96            |
| 2008-11-24 | 634.17            |
| 2008-11-25 | 634.47            |
| 2008-11-26 | 634.65            |
| 2008-11-27 | 634.71            |
| 2008-11-28 | 634.82            |
| 2008-11-29 | 634.78            |
| 2008-11-30 | 635.28            |
| 2008-12-01 | 635.8             |
| 2008-12-02 | 636.08            |
| 2008-12-03 | 636.39            |
| 2008-12-04 | 636.8             |
| 2008-12-05 | 637.14            |
| 2008-12-06 | 637.03            |
| 2008-12-07 | 637.09            |
| 2008-12-08 | 637.22            |
| 2008-12-09 | 637.4             |
| 2008-12-10 | 637.36            |
| 2008-12-11 | 637.43            |
| 2008-12-12 | 637.36            |
| 2008-12-13 | 637.21            |
| 2008-12-14 | 637.04            |
| 2008-12-15 | 637.28            |
| 2008-12-16 | 637.27            |
| 2008-12-17 | 637.66            |
| 2008-12-18 | 637.7             |
| 2008-12-19 | 637.77            |
| 2008-12-20 | 637.71            |
| 2008-12-21 | 637.73            |
| 2008-12-22 | 637.91            |
| 2008-12-23 | 637.98            |
| 2008-12-24 | 638.08            |
| 2008-12-25 | 637.86            |
| 2008-12-26 | 638.33            |
| 2008-12-27 | 638.46            |
| 2008-12-28 | 638.71            |
| 2008-12-29 | 638.94            |
| 2008-12-30 | 639.0             |
| 2008-12-31 | 638.77            |
| 2009-01-01 | 638.62            |
| 2009-01-02 | 638.62            |
| 2009-01-03 | 638.53            |
| 2009-01-04 | 638.57            |
| 2009-01-05 | 638.98            |
| 2009-01-06 | 639.4             |
| 2009-01-07 | 639.55            |
| 2009-01-08 | 639.42            |
| 2009-01-09 | 639.65            |
| 2009-01-10 | 639.66            |
| 2009-01-11 | 639.79            |
| 2009-01-12 | 639.82            |
| 2009-01-13 | 639.67            |
| 2009-01-14 | 639.82            |
| 2009-01-15 | 639.97            |
| 2009-01-16 | 639.81            |
| 2009-01-17 | 639.48            |
| 2009-01-18 | 639.06            |
| 2009-01-19 | 638.88            |
| 2009-01-20 | 639.04            |
| 2009-01-21 | 638.91            |
| 2009-01-22 | 638.66            |
| 2009-01-23 | 638.83            |
| 2009-01-24 | 638.4             |
| 2009-01-25 | 638.36            |
| 2009-01-26 | 638.72            |
| 2009-01-27 | 639.08            |
| 2009-01-28 | 639.66            |
| 2009-01-29 | 640.23            |
| 2009-01-30 | 640.66            |
| 2009-01-31 | 641.08            |
| 2009-02-01 | 641.11            |
| 2009-02-02 | 641.1             |
| 2009-02-03 | 641.19            |
| 2009-02-04 | 641.19            |
| 2009-02-05 | 641.54            |
| 2009-02-06 | 641.82            |
| 2009-02-07 | 642.0             |
| 2009-02-08 | 641.92            |
| 2009-02-09 | 642.37            |
| 2009-02-10 | 642.43            |
| 2009-02-11 | 642.82            |
| 2009-02-12 | 642.94            |
| 2009-02-13 | 643.53            |
| 2009-02-14 | 643.5             |
| 2009-02-15 | 643.8             |
| 2009-02-16 | 644.03            |
| 2009-02-17 | 644.12            |
| 2009-02-18 | 643.98            |
| 2009-02-19 | 643.54            |
| 2009-02-20 | 643.28            |
| 2009-02-21 | 642.79            |
| 2009-02-22 | 642.32            |
| 2009-02-23 | 642.2             |
| 2009-02-24 | 642.16            |
| 2009-02-25 | 642.31            |
| 2009-02-26 | 642.6             |
| 2009-02-27 | 642.87            |
| 2009-02-28 | 642.29            |
| 2009-03-01 | 642.14            |
| 2009-03-02 | 642.11            |
| 2009-03-03 | 641.43            |
| 2009-03-04 | 641.35            |
| 2009-03-05 | 641.18            |
| 2009-03-06 | 640.97            |
| 2009-03-07 | 641.03            |
| 2009-03-08 | 641.19            |
| 2009-03-09 | 641.48            |
| 2009-03-10 | 641.46            |
| 2009-03-11 | 641.53            |
| 2009-03-12 | 641.37            |
| 2009-03-13 | 641.26            |
| 2009-03-14 | 640.69            |
| 2009-03-15 | 640.5             |
| 2009-03-16 | 640.38            |
| 2009-03-17 | 640.6             |
| 2009-03-18 | 640.58            |
| 2009-03-19 | 640.58            |
| 2009-03-20 | 640.69            |
| 2009-03-21 | 640.65            |
| 2009-03-22 | 640.77            |
| 2009-03-23 | 640.77            |
| 2009-03-24 | 640.88            |
| 2009-03-25 | 641.15            |
| 2009-03-26 | 641.35            |
| 2009-03-27 | 641.69            |
| 2009-03-28 | 641.76            |
| 2009-03-29 | 641.66            |
| 2009-03-30 | 641.45            |
| 2009-03-31 | 641.38            |
| 2009-04-01 | 641.48            |
| 2009-04-02 | 641.07            |
| 2009-04-03 | 641.03            |
| 2009-04-04 | 641.02            |
| 2009-04-05 | 641.11            |
| 2009-04-06 | 641.01            |
| 2009-04-07 | 640.84            |
| 2009-04-08 | 640.73            |
| 2009-04-09 | 640.61            |
| 2009-04-10 | 640.46            |
| 2009-04-11 | 640.6             |
| 2009-04-12 | 640.6             |
| 2009-04-13 | 640.52            |
| 2009-04-14 | 640.52            |
| 2009-04-15 | 640.69            |
| 2009-04-16 | 640.57            |
| 2009-04-17 | 640.74            |
| 2009-04-18 | 640.84            |
| 2009-04-19 | 641.03            |
| 2009-04-20 | 641.22            |
| 2009-04-21 | 641.46            |
| 2009-04-22 | 641.54            |
| 2009-04-23 | 641.18            |
| 2009-04-24 | 641.02            |
| 2009-04-25 | 641.05            |
| 2009-04-26 | 641.08            |
| 2009-04-27 | 641.38            |
| 2009-04-28 | 642.02            |
| 2009-04-29 | 642.58            |
| 2009-04-30 | 643.11            |
| 2009-05-01 | 643.35            |
| 2009-05-02 | 643.38            |
| 2009-05-03 | 643.37            |
| 2009-05-04 | 643.38            |
| 2009-05-05 | 643.41            |
| 2009-05-06 | 643.67            |
| 2009-05-07 | 644.15            |
| 2009-05-08 | 644.34            |
| 2009-05-09 | 643.99            |
| 2009-05-10 | 643.65            |
| 2009-05-11 | 643.67            |
| 2009-05-12 | 643.27            |
| 2009-05-13 | 643.28            |
| 2009-05-14 | 643.31            |
| 2009-05-15 | 643.51            |
| 2009-05-16 | 643.34            |
| 2009-05-17 | 643.16            |
| 2009-05-18 | 643.18            |
| 2009-05-19 | 643.42            |
| 2009-05-20 | 643.45            |
| 2009-05-21 | 643.3             |
| 2009-05-22 | 643.04            |
| 2009-05-23 | 643.07            |
| 2009-05-24 | 642.56            |
| 2009-05-25 | 642.48            |
| 2009-05-26 | 642.73            |
| 2009-05-27 | 642.86            |
| 2009-05-28 | 643.32            |
| 2009-05-29 | 644.06            |
| 2009-05-30 | 644.45            |
| 2009-05-31 | 644.36            |
| 2009-06-01 | 643.97            |
| 2009-06-02 | 643.75            |
| 2009-06-03 | 643.54            |
| 2009-06-04 | 643.59            |
| 2009-06-05 | 643.45            |
| 2009-06-06 | 643.21            |
| 2009-06-07 | 643.03            |
| 2009-06-08 | 642.81            |
| 2009-06-09 | 642.83            |
| 2009-06-10 | 643.03            |
| 2009-06-11 | 643.17            |
| 2009-06-12 | 643.27            |
| 2009-06-13 | 643.38            |
| 2009-06-14 | 643.2             |
| 2009-06-15 | 643.1             |
| 2009-06-16 | 643.2             |
| 2009-06-17 | 642.84            |
| 2009-06-18 | 642.68            |
| 2009-06-19 | 642.56            |
| 2009-06-20 | 642.31            |
| 2009-06-21 | 641.78            |
| 2009-06-22 | 641.64            |
| 2009-06-23 | 641.52            |
| 2009-06-24 | 641.49            |
| 2009-06-25 | 641.32            |
| 2009-06-26 | 641.58            |
| 2009-06-27 | 641.72            |
| 2009-06-28 | 641.62            |
| 2009-06-29 | 641.74            |
| 2009-06-30 | 641.92            |
| 2009-07-01 | 641.8             |
| 2009-07-02 | 641.59            |
| 2009-07-03 | 641.38            |
| 2009-07-04 | 640.96            |
| 2009-07-05 | 640.78            |
| 2009-07-06 | 640.81            |
| 2009-07-07 | 640.65            |
| 2009-07-08 | 640.49            |
| 2009-07-09 | 640.4             |
| 2009-07-10 | 640.68            |
| 2009-07-11 | 640.69            |
| 2009-07-12 | 640.86            |
| 2009-07-13 | 641.08            |
| 2009-07-14 | 641.44            |
| 2009-07-15 | 641.49            |
| 2009-07-16 | 641.46            |
| 2009-07-17 | 641.37            |
| 2009-07-18 | 641.14            |
| 2009-07-19 | 640.79            |
| 2009-07-20 | 640.46            |
| 2009-07-21 | 640.23            |
| 2009-07-22 | 640.55            |
| 2009-07-23 | 640.85            |
| 2009-07-24 | 640.93            |
| 2009-07-25 | 641.14            |
| 2009-07-26 | 641.16            |
| 2009-07-27 | 641.04            |
| 2009-07-28 | 640.82            |
| 2009-07-29 | 641.21            |
| 2009-07-30 | 641.47            |
| 2009-07-31 | 641.37            |
| 2009-08-01 | 641.14            |
| 2009-08-02 | 641.05            |
| 2009-08-03 | 640.78            |
| 2009-08-04 | 640.61            |
| 2009-08-05 | 640.53            |
| 2009-08-06 | 640.34            |
| 2009-08-07 | 640.44            |
| 2009-08-08 | 640.93            |
| 2009-08-09 | 641.41            |
| 2009-08-10 | 641.74            |
| 2009-08-11 | 641.34            |
| 2009-08-12 | 640.98            |
| 2009-08-13 | 640.88            |
| 2009-08-14 | 640.68            |
| 2009-08-15 | 640.83            |
| 2009-08-16 | 640.97            |
| 2009-08-17 | 640.98            |
| 2009-08-18 | 641.02            |
| 2009-08-19 | 641.01            |
| 2009-08-20 | 641.0             |
| 2009-08-21 | 640.95            |
| 2009-08-22 | 641.06            |
| 2009-08-23 | 640.96            |
| 2009-08-24 | 641.31            |
| 2009-08-25 | 641.39            |
| 2009-08-26 | 641.47            |
| 2009-08-27 | 641.68            |
| 2009-08-28 | 641.77            |
| 2009-08-29 | 641.71            |
| 2009-08-30 | 641.69            |
| 2009-08-31 | 641.9             |
| 2009-09-01 | 641.79            |
| 2009-09-02 | 641.64            |
| 2009-09-03 | 641.63            |
| 2009-09-04 | 641.7             |
| 2009-09-05 | 641.25            |
| 2009-09-06 | 640.96            |
| 2009-09-07 | 640.77            |
| 2009-09-08 | 640.71            |
| 2009-09-09 | 640.66            |
| 2009-09-10 | 640.82            |
| 2009-09-11 | 640.75            |
| 2009-09-12 | 640.34            |
| 2009-09-13 | 639.91            |
| 2009-09-14 | 639.68            |
| 2009-09-15 | 639.43            |
| 2009-09-16 | 639.14            |
| 2009-09-17 | 638.87            |
| 2009-09-18 | 638.72            |
| 2009-09-19 | 638.3             |
| 2009-09-20 | 638.09            |
| 2009-09-21 | 637.56            |
| 2009-09-22 | 637.01            |
| 2009-09-23 | 636.6             |
| 2009-09-24 | 636.46            |
| 2009-09-25 | 636.48            |
| 2009-09-26 | 636.54            |
| 2009-09-27 | 636.3             |
| 2009-09-28 | 635.98            |
| 2009-09-29 | 635.68            |
| 2009-09-30 | 635.6             |
| 2009-10-01 | 635.39            |
| 2009-10-02 | 635.19            |
| 2009-10-03 | 634.87            |
| 2009-10-04 | 634.48            |
| 2009-10-05 | 634.13            |
| 2009-10-06 | 633.94            |
| 2009-10-07 | 633.91            |
| 2009-10-08 | 633.92            |
| 2009-10-09 | 633.94            |
| 2009-10-10 | 633.68            |
| 2009-10-11 | 633.29            |
| 2009-10-12 | 633.25            |
| 2009-10-13 | 633.2             |
| 2009-10-14 | 633.37            |
| 2009-10-15 | 633.65            |
| 2009-10-16 | 633.89            |
| 2009-10-17 | 633.94            |
| 2009-10-18 | 633.8             |
| 2009-10-19 | 633.87            |
| 2009-10-20 | 634.03            |
| 2009-10-21 | 634.08            |
| 2009-10-22 | 634.2             |
| 2009-10-23 | 634.25            |
| 2009-10-24 | 634.37            |
| 2009-10-25 | 634.46            |
| 2009-10-26 | 634.19            |
| 2009-10-27 | 634.18            |
| 2009-10-28 | 634.04            |
| 2009-10-29 | 634.13            |
| 2009-10-30 | 634.47            |
| 2009-10-31 | 634.34            |
| 2009-11-01 | 634.13            |
| 2009-11-02 | 634.12            |
| 2009-11-03 | 634.02            |
| 2009-11-04 | 633.83            |
| 2009-11-05 | 634.0             |
| 2009-11-06 | 634.22            |
| 2009-11-07 | 634.22            |
| 2009-11-08 | 634.38            |
| 2009-11-09 | 634.56            |
| 2009-11-10 | 634.49            |
| 2009-11-11 | 634.24            |
| 2009-11-12 | 634.21            |
| 2009-11-13 | 634.16            |
| 2009-11-14 | 634.22            |
| 2009-11-15 | 634.31            |
| 2009-11-16 | 634.35            |
| 2009-11-17 | 634.4             |
| 2009-11-18 | 634.56            |
| 2009-11-19 | 634.69            |
| 2009-11-20 | 634.65            |
| 2009-11-21 | 634.54            |
| 2009-11-22 | 634.54            |
| 2009-11-23 | 634.66            |
| 2009-11-24 | 634.9             |
| 2009-11-25 | 635.14            |
| 2009-11-26 | 635.13            |
| 2009-11-27 | 635.14            |
| 2009-11-28 | 635.09            |
| 2009-11-29 | 635.17            |
| 2009-11-30 | 635.61            |
| 2009-12-01 | 635.98            |
| 2009-12-02 | 636.32            |
| 2009-12-03 | 636.29            |
| 2009-12-04 | 635.9             |
| 2009-12-05 | 635.75            |
| 2009-12-06 | 635.57            |
| 2009-12-07 | 636.3             |
| 2009-12-08 | 637.05            |
| 2009-12-09 | 637.15            |
| 2009-12-10 | 637.19            |
| 2009-12-11 | 637.42            |
| 2009-12-12 | 637.16            |
| 2009-12-13 | 636.98            |
| 2009-12-14 | 636.93            |
| 2009-12-15 | 636.96            |
| 2009-12-16 | 636.99            |
| 2009-12-17 | 637.29            |
| 2009-12-18 | 637.54            |
| 2009-12-19 | 637.52            |
| 2009-12-20 | 637.46            |
| 2009-12-21 | 637.42            |
| 2009-12-22 | 637.88            |
| 2009-12-23 | 637.93            |
| 2009-12-24 | 638.12            |
| 2009-12-25 | 638.16            |
| 2009-12-26 | 638.39            |
| 2009-12-27 | 638.41            |
| 2009-12-28 | 638.78            |
| 2009-12-29 | 638.86            |
| 2009-12-30 | 638.89            |
| 2009-12-31 | 638.68            |
| 2010-01-01 | 638.88            |
| 2010-01-02 | 639.13            |
| 2010-01-03 | 639.38            |
| 2010-01-04 | 639.65            |
| 2010-01-05 | 639.99            |
| 2010-01-06 | 640.19            |
| 2010-01-07 | 640.62            |
| 2010-01-08 | 640.77            |
| 2010-01-09 | 640.92            |
| 2010-01-10 | 641.01            |
| 2010-01-11 | 641.24            |
| 2010-01-12 | 641.32            |
| 2010-01-13 | 641.21            |
| 2010-01-14 | 641.39            |
| 2010-01-15 | 641.44            |
| 2010-01-16 | 641.54            |
| 2010-01-17 | 641.63            |
| 2010-01-18 | 641.89            |
| 2010-01-19 | 642.54            |
| 2010-01-20 | 642.65            |
| 2010-01-21 | 643.12            |
| 2010-01-22 | 643.23            |
| 2010-01-23 | 643.31            |
| 2010-01-24 | 643.44            |
| 2010-01-25 | 643.55            |
| 2010-01-26 | 643.7             |
| 2010-01-27 | 643.9             |
| 2010-01-28 | 644.05            |
| 2010-01-29 | 644.11            |
| 2010-01-30 | 644.15            |
| 2010-01-31 | 644.34            |
| 2010-02-01 | 644.68            |
| 2010-02-02 | 644.73            |
| 2010-02-03 | 644.57            |
| 2010-02-04 | 644.42            |
| 2010-02-05 | 644.49            |
| 2010-02-06 | 644.62            |
| 2010-02-07 | 644.71            |
| 2010-02-08 | 644.73            |
| 2010-02-09 | 644.94            |
| 2010-02-10 | 644.79            |
| 2010-02-11 | 644.76            |
| 2010-02-12 | 644.7             |
| 2010-02-13 | 644.53            |
| 2010-02-14 | 644.36            |
| 2010-02-15 | 644.2             |
| 2010-02-16 | 643.96            |
| 2010-02-17 | 643.81            |
| 2010-02-18 | 643.64            |
| 2010-02-19 | 643.41            |
| 2010-02-20 | 643.16            |
| 2010-02-21 | 642.91            |
| 2010-02-22 | 642.93            |
| 2010-02-23 | 642.69            |
| 2010-02-24 | 642.46            |
| 2010-02-25 | 642.21            |
| 2010-02-26 | 642.07            |
| 2010-02-27 | 642.28            |
| 2010-02-28 | 642.31            |
| 2010-03-01 | 642.33            |
| 2010-03-02 | 642.23            |
| 2010-03-03 | 642.75            |
| 2010-03-04 | 642.79            |
| 2010-03-05 | 643.03            |
| 2010-03-06 | 643.46            |
| 2010-03-07 | 643.84            |
| 2010-03-08 | 644.36            |
| 2010-03-09 | 644.7             |
| 2010-03-10 | 644.55            |
| 2010-03-11 | 644.1             |
| 2010-03-12 | 643.95            |
| 2010-03-13 | 644.44            |
| 2010-03-14 | 644.6             |
| 2010-03-15 | 644.89            |
| 2010-03-16 | 644.58            |
| 2010-03-17 | 644.11            |
| 2010-03-18 | 643.79            |
| 2010-03-19 | 643.3             |
| 2010-03-20 | 643.21            |
| 2010-03-21 | 642.77            |
| 2010-03-22 | 642.59            |
| 2010-03-23 | 642.98            |
| 2010-03-24 | 643.21            |
| 2010-03-25 | 643.06            |
| 2010-03-26 | 642.87            |
| 2010-03-27 | 642.44            |
| 2010-03-28 | 642.05            |
| 2010-03-29 | 641.99            |
| 2010-03-30 | 642.29            |
| 2010-03-31 | 642.17            |
| 2010-04-01 | 642.2             |
| 2010-04-02 | 642.06            |
| 2010-04-03 | 641.9             |
| 2010-04-04 | 641.85            |
| 2010-04-05 | 641.79            |
| 2010-04-06 | 641.81            |
| 2010-04-07 | 642.01            |
| 2010-04-08 | 642.1             |
| 2010-04-09 | 641.87            |
| 2010-04-10 | 641.5             |
| 2010-04-11 | 641.44            |
| 2010-04-12 | 641.55            |
| 2010-04-13 | 641.45            |
| 2010-04-14 | 641.56            |
| 2010-04-15 | 641.61            |
| 2010-04-16 | 641.59            |
| 2010-04-17 | 641.4             |
| 2010-04-18 | 641.34            |
| 2010-04-19 | 641.44            |
| 2010-04-20 | 641.48            |
| 2010-04-21 | 641.32            |
| 2010-04-22 | 641.14            |
| 2010-04-23 | 641.44            |
| 2010-04-24 | 641.39            |
| 2010-04-25 | 641.54            |
| 2010-04-26 | 642.13            |
| 2010-04-27 | 642.54            |
| 2010-04-28 | 642.86            |
| 2010-04-29 | 642.75            |
| 2010-04-30 | 642.94            |
| 2010-05-01 | 642.61            |
| 2010-05-02 | 642.3             |
| 2010-05-03 | 642.18            |
| 2010-05-04 | 642.29            |
| 2010-05-05 | 642.59            |
| 2010-05-06 | 642.45            |
| 2010-05-07 | 642.62            |
| 2010-05-08 | 642.54            |
| 2010-05-09 | 642.14            |
| 2010-05-10 | 641.85            |
| 2010-05-11 | 641.71            |
| 2010-05-12 | 642.01            |
| 2010-05-13 | 642.27            |
| 2010-05-14 | 642.52            |
| 2010-05-15 | 642.63            |
| 2010-05-16 | 642.57            |
| 2010-05-17 | 642.53            |
| 2010-05-18 | 642.75            |
| 2010-05-19 | 642.76            |
| 2010-05-20 | 642.95            |
| 2010-05-21 | 642.41            |
| 2010-05-22 | 642.28            |
| 2010-05-23 | 641.91            |
| 2010-05-24 | 641.71            |
| 2010-05-25 | 641.73            |
| 2010-05-26 | 641.79            |
| 2010-05-27 | 641.86            |
| 2010-05-28 | 641.89            |
| 2010-05-29 | 641.87            |
| 2010-05-30 | 642.1             |
| 2010-05-31 | 642.3             |
| 2010-06-01 | 642.23            |
| 2010-06-02 | 642.71            |
| 2010-06-03 | 642.73            |
| 2010-06-04 | 642.81            |
| 2010-06-05 | 642.69            |
| 2010-06-06 | 642.6             |
| 2010-06-07 | 642.42            |
| 2010-06-08 | 642.2             |
| 2010-06-09 | 642.06            |
| 2010-06-10 | 642.04            |
| 2010-06-11 | 641.94            |
| 2010-06-12 | 641.51            |
| 2010-06-13 | 641.46            |
| 2010-06-14 | 641.63            |
| 2010-06-15 | 641.59            |
| 2010-06-16 | 641.77            |
| 2010-06-17 | 641.72            |
| 2010-06-18 | 641.77            |
| 2010-06-19 | 642.09            |
| 2010-06-20 | 642.25            |
| 2010-06-21 | 642.35            |
| 2010-06-22 | 642.58            |
| 2010-06-23 | 643.09            |
| 2010-06-24 | 643.46            |
| 2010-06-25 | 643.81            |
| 2010-06-26 | 643.66            |
| 2010-06-27 | 643.41            |
| 2010-06-28 | 643.64            |
| 2010-06-29 | 643.86            |
| 2010-06-30 | 643.98            |
| 2010-07-01 | 643.75            |
| 2010-07-02 | 643.39            |
| 2010-07-03 | 642.94            |
| 2010-07-04 | 642.35            |
| 2010-07-05 | 642.05            |
| 2010-07-06 | 641.93            |
| 2010-07-07 | 641.79            |
| 2010-07-08 | 641.98            |
| 2010-07-09 | 642.25            |
| 2010-07-10 | 642.6             |
| 2010-07-11 | 642.37            |
| 2010-07-12 | 642.44            |
| 2010-07-13 | 642.46            |
| 2010-07-14 | 642.69            |
| 2010-07-15 | 642.83            |
| 2010-07-16 | 642.66            |
| 2010-07-17 | 642.56            |
| 2010-07-18 | 642.18            |
| 2010-07-19 | 642.14            |
| 2010-07-20 | 642.2             |
| 2010-07-21 | 642.14            |
| 2010-07-22 | 642.06            |
| 2010-07-23 | 642.12            |
| 2010-07-24 | 642.45            |
| 2010-07-25 | 642.47            |
| 2010-07-26 | 642.83            |
| 2010-07-27 | 642.89            |
| 2010-07-28 | 643.1             |
| 2010-07-29 | 643.23            |
| 2010-07-30 | 643.46            |
| 2010-07-31 | 643.57            |
| 2010-08-01 | 643.33            |
| 2010-08-02 | 643.18            |
| 2010-08-03 | 643.17            |
| 2010-08-04 | 643.38            |
| 2010-08-05 | 643.52            |
| 2010-08-06 | 643.31            |
| 2010-08-07 | 643.04            |
| 2010-08-08 | 642.78            |
| 2010-08-09 | 642.69            |
| 2010-08-10 | 642.73            |
| 2010-08-11 | 642.65            |
| 2010-08-12 | 642.6             |
| 2010-08-13 | 642.54            |
| 2010-08-14 | 642.42            |
| 2010-08-15 | 642.24            |
| 2010-08-16 | 642.0             |
| 2010-08-17 | 642.09            |
| 2010-08-18 | 642.03            |
| 2010-08-19 | 642.27            |
| 2010-08-20 | 642.57            |
| 2010-08-21 | 642.42            |
| 2010-08-22 | 642.33            |
| 2010-08-23 | 642.29            |
| 2010-08-24 | 642.16            |
| 2010-08-25 | 642.05            |
| 2010-08-26 | 642.23            |
| 2010-08-27 | 642.24            |
| 2010-08-28 | 642.1             |
| 2010-08-29 | 641.95            |
| 2010-08-30 | 641.93            |
| 2010-08-31 | 641.95            |
| 2010-09-01 | 642.06            |
| 2010-09-02 | 642.24            |
| 2010-09-03 | 642.36            |
| 2010-09-04 | 642.32            |
| 2010-09-05 | 642.11            |
| 2010-09-06 | 642.08            |
| 2010-09-07 | 641.89            |
| 2010-09-08 | 641.88            |
| 2010-09-09 | 641.6             |
| 2010-09-10 | 641.36            |
| 2010-09-11 | 641.05            |
| 2010-09-12 | 640.67            |
| 2010-09-13 | 640.46            |
| 2010-09-14 | 640.22            |
| 2010-09-15 | 640.04            |
| 2010-09-16 | 639.7             |
| 2010-09-17 | 639.65            |
| 2010-09-18 | 639.34            |
| 2010-09-19 | 639.29            |
| 2010-09-20 | 639.13            |
| 2010-09-21 | 638.56            |
| 2010-09-22 | 638.2             |
| 2010-09-23 | 637.95            |
| 2010-09-24 | 637.77            |
| 2010-09-25 | 637.7             |
| 2010-09-26 | 637.65            |
| 2010-09-27 | 637.73            |
| 2010-09-28 | 637.69            |
| 2010-09-29 | 638.14            |
| 2010-09-30 | 638.4             |
| 2010-10-01 | 638.18            |
| 2010-10-02 | 638.15            |
| 2010-10-03 | 637.96            |
| 2010-10-04 | 637.65            |
| 2010-10-05 | 637.35            |
| 2010-10-06 | 637.04            |
| 2010-10-07 | 636.72            |
| 2010-10-08 | 636.53            |
| 2010-10-09 | 636.14            |
| 2010-10-10 | 636.04            |
| 2010-10-11 | 635.65            |
| 2010-10-12 | 635.75            |
| 2010-10-13 | 635.31            |
| 2010-10-14 | 635.07            |
| 2010-10-15 | 634.97            |
| 2010-10-16 | 634.89            |
| 2010-10-17 | 635.08            |
| 2010-10-18 | 634.94            |
| 2010-10-19 | 634.71            |
| 2010-10-20 | 634.6             |
| 2010-10-21 | 634.53            |
| 2010-10-22 | 634.47            |
| 2010-10-23 | 634.23            |
| 2010-10-24 | 634.05            |
| 2010-10-25 | 634.0             |
| 2010-10-26 | 633.94            |
| 2010-10-27 | 633.8             |
| 2010-10-28 | 634.17            |
| 2010-10-29 | 634.04            |
| 2010-10-30 | 633.84            |
| 2010-10-31 | 633.1             |
| 2010-11-01 | 633.07            |
| 2010-11-02 | 633.33            |
| 2010-11-03 | 633.36            |
| 2010-11-04 | 633.66            |
| 2010-11-05 | 633.92            |
| 2010-11-06 | 633.9             |
| 2010-11-07 | 633.88            |
| 2010-11-08 | 633.96            |
| 2010-11-09 | 633.91            |
| 2010-11-10 | 634.07            |
| 2010-11-11 | 634.08            |
| 2010-11-12 | 634.13            |
| 2010-11-13 | 634.25            |
| 2010-11-14 | 634.29            |
| 2010-11-15 | 634.31            |
| 2010-11-16 | 634.56            |
| 2010-11-17 | 634.78            |
| 2010-11-18 | 634.85            |
| 2010-11-19 | 635.09            |
| 2010-11-20 | 635.11            |
| 2010-11-21 | 635.11            |
| 2010-11-22 | 635.6             |
| 2010-11-23 | 636.02            |
| 2010-11-24 | 636.54            |
| 2010-11-25 | 636.67            |
| 2010-11-26 | 637.04            |
| 2010-11-27 | 637.08            |
| 2010-11-28 | 637.4             |
| 2010-11-29 | 637.81            |
| 2010-11-30 | 638.09            |
| 2010-12-01 | 638.02            |
| 2010-12-02 | 637.65            |
| 2010-12-03 | 637.67            |
| 2010-12-04 | 637.5             |
| 2010-12-05 | 637.37            |
| 2010-12-06 | 637.4             |
| 2010-12-07 | 637.33            |
| 2010-12-08 | 637.11            |
| 2010-12-09 | 636.92            |
| 2010-12-10 | 636.68            |
| 2010-12-11 | 636.34            |
| 2010-12-12 | 636.09            |
| 2010-12-13 | 635.94            |
| 2010-12-14 | 635.74            |
| 2010-12-15 | 635.72            |
| 2010-12-16 | 636.0             |
| 2010-12-17 | 636.33            |
| 2010-12-18 | 636.69            |
| 2010-12-19 | 636.61            |
| 2010-12-20 | 637.05            |
| 2010-12-21 | 637.55            |
| 2010-12-22 | 638.07            |
| 2010-12-23 | 638.53            |
| 2010-12-24 | 638.89            |
| 2010-12-25 | 639.05            |
| 2010-12-26 | 639.37            |
| 2010-12-27 | 639.83            |
| 2010-12-28 | 640.11            |
| 2010-12-29 | 640.99            |
| 2010-12-30 | 640.93            |
| 2010-12-31 | 641.21            |
| 2011-01-01 | 641.78            |
| 2011-01-02 | 642.38            |
| 2011-01-03 | 642.58            |
| 2011-01-04 | 642.73            |
| 2011-01-05 | 642.94            |
| 2011-01-06 | 643.0             |
| 2011-01-07 | 643.46            |
| 2011-01-08 | 643.68            |
| 2011-01-09 | 643.84            |
| 2011-01-10 | 643.85            |
| 2011-01-11 | 643.88            |
| 2011-01-12 | 643.96            |
| 2011-01-13 | 643.93            |
| 2011-01-14 | 644.0             |
| 2011-01-15 | 643.87            |
| 2011-01-16 | 643.71            |
| 2011-01-17 | 643.33            |
| 2011-01-18 | 643.1             |
| 2011-01-19 | 643.13            |
| 2011-01-20 | 642.96            |
| 2011-01-21 | 642.7             |
| 2011-01-22 | 642.38            |
| 2011-01-23 | 642.06            |
| 2011-01-24 | 641.94            |
| 2011-01-25 | 642.07            |
| 2011-01-26 | 642.01            |
| 2011-01-27 | 641.97            |
| 2011-01-28 | 641.93            |
| 2011-01-29 | 641.65            |
| 2011-01-30 | 641.69            |
| 2011-01-31 | 641.95            |
| 2011-02-01 | 642.25            |
| 2011-02-02 | 642.22            |
| 2011-02-03 | 642.25            |
| 2011-02-04 | 642.07            |
| 2011-02-05 | 641.77            |
| 2011-02-06 | 641.43            |
| 2011-02-07 | 641.03            |
| 2011-02-08 | 641.2             |
| 2011-02-09 | 641.14            |
| 2011-02-10 | 641.25            |
| 2011-02-11 | 641.37            |
| 2011-02-12 | 641.26            |
| 2011-02-13 | 641.0             |
| 2011-02-14 | 641.06            |
| 2011-02-15 | 641.07            |
| 2011-02-16 | 641.27            |
| 2011-02-17 | 641.46            |
| 2011-02-18 | 641.21            |
| 2011-02-19 | 641.19            |
| 2011-02-20 | 641.19            |
| 2011-02-21 | 641.56            |
| 2011-02-22 | 641.7             |
| 2011-02-23 | 641.84            |
| 2011-02-24 | 642.22            |
| 2011-02-25 | 642.74            |
| 2011-02-26 | 643.06            |
| 2011-02-27 | 643.05            |
| 2011-02-28 | 643.01            |
| 2011-03-01 | 642.99            |
| 2011-03-02 | 642.74            |
| 2011-03-03 | 642.6             |
| 2011-03-04 | 642.65            |
| 2011-03-05 | 642.56            |
| 2011-03-06 | 642.31            |
| 2011-03-07 | 642.82            |
| 2011-03-08 | 642.49            |
| 2011-03-09 | 642.42            |
| 2011-03-10 | 642.44            |
| 2011-03-11 | 642.32            |
| 2011-03-12 | 642.18            |
| 2011-03-13 | 642.18            |
| 2011-03-14 | 642.25            |
| 2011-03-15 | 642.51            |
| 2011-03-16 | 642.5             |
| 2011-03-17 | 643.0             |
| 2011-03-18 | 642.99            |
| 2011-03-19 | 642.91            |
| 2011-03-20 | 642.92            |
| 2011-03-21 | 642.94            |
| 2011-03-22 | 642.78            |
| 2011-03-23 | 642.76            |
| 2011-03-24 | 643.13            |
| 2011-03-25 | 643.36            |
| 2011-03-26 | 643.18            |
| 2011-03-27 | 642.88            |
| 2011-03-28 | 642.83            |
| 2011-03-29 | 643.12            |
| 2011-03-30 | 643.19            |
| 2011-03-31 | 643.23            |
| 2011-04-01 | 643.33            |
| 2011-04-02 | 642.83            |
| 2011-04-03 | 642.71            |
| 2011-04-04 | 642.38            |
| 2011-04-05 | 641.99            |
| 2011-04-06 | 641.8             |
| 2011-04-07 | 641.99            |
| 2011-04-08 | 642.24            |
| 2011-04-09 | 641.96            |
| 2011-04-10 | 641.77            |
| 2011-04-11 | 641.88            |
| 2011-04-12 | 642.0             |
| 2011-04-13 | 642.35            |
| 2011-04-14 | 642.7             |
| 2011-04-15 | 643.21            |
| 2011-04-16 | 643.07            |
| 2011-04-17 | 642.67            |
| 2011-04-18 | 642.88            |
| 2011-04-19 | 642.8             |
| 2011-04-20 | 642.81            |
| 2011-04-21 | 643.14            |
| 2011-04-22 | 643.04            |
| 2011-04-23 | 642.95            |
| 2011-04-24 | 642.62            |
| 2011-04-25 | 642.87            |
| 2011-04-26 | 642.75            |
| 2011-04-27 | 642.93            |
| 2011-04-28 | 642.84            |
| 2011-04-29 | 643.42            |
| 2011-04-30 | 643.3             |
| 2011-05-01 | 643.07            |
| 2011-05-02 | 643.46            |
| 2011-05-03 | 643.59            |
| 2011-05-04 | 643.61            |
| 2011-05-05 | 643.52            |
| 2011-05-06 | 643.47            |
| 2011-05-07 | 643.19            |
| 2011-05-08 | 642.81            |
| 2011-05-09 | 642.83            |
| 2011-05-10 | 643.04            |
| 2011-05-11 | 643.19            |
| 2011-05-12 | 643.42            |
| 2011-05-13 | 643.64            |
| 2011-05-14 | 643.5             |
| 2011-05-15 | 643.2             |
| 2011-05-16 | 643.18            |
| 2011-05-17 | 643.46            |
| 2011-05-18 | 644.0             |
| 2011-05-19 | 644.4             |
| 2011-05-20 | 644.62            |
| 2011-05-21 | 644.68            |
| 2011-05-22 | 644.31            |
| 2011-05-23 | 644.54            |
| 2011-05-24 | 644.69            |
| 2011-05-25 | 644.88            |
| 2011-05-26 | 644.77            |
| 2011-05-27 | 644.8             |
| 2011-05-28 | 644.77            |
| 2011-05-29 | 644.38            |
| 2011-05-30 | 644.04            |
| 2011-05-31 | 644.04            |
| 2011-06-01 | 643.93            |
| 2011-06-02 | 643.98            |
| 2011-06-03 | 644.04            |
| 2011-06-04 | 643.79            |
| 2011-06-05 | 643.58            |
| 2011-06-06 | 643.68            |
| 2011-06-07 | 643.77            |
| 2011-06-08 | 643.77            |
| 2011-06-09 | 643.86            |
| 2011-06-10 | 643.79            |
| 2011-06-11 | 643.48            |
| 2011-06-12 | 643.15            |
| 2011-06-13 | 643.46            |
| 2011-06-14 | 643.44            |
| 2011-06-15 | 643.41            |
| 2011-06-16 | 643.65            |
| 2011-06-17 | 643.63            |
| 2011-06-18 | 643.38            |
| 2011-06-19 | 643.0             |
| 2011-06-20 | 643.01            |
| 2011-06-21 | 643.0             |
| 2011-06-22 | 642.95            |
| 2011-06-23 | 642.83            |
| 2011-06-24 | 642.71            |
| 2011-06-25 | 642.6             |
| 2011-06-26 | 642.5             |
| 2011-06-27 | 642.61            |
| 2011-06-28 | 642.82            |
| 2011-06-29 | 642.65            |
| 2011-06-30 | 642.27            |
| 2011-07-01 | 642.09            |
| 2011-07-02 | 641.77            |
| 2011-07-03 | 641.58            |
| 2011-07-04 | 641.29            |
| 2011-07-05 | 641.28            |
| 2011-07-06 | 641.46            |
| 2011-07-07 | 641.85            |
| 2011-07-08 | 642.2             |
| 2011-07-09 | 642.37            |
| 2011-07-10 | 642.24            |
| 2011-07-11 | 642.57            |
| 2011-07-12 | 642.72            |
| 2011-07-13 | 643.01            |
| 2011-07-14 | 643.03            |
| 2011-07-15 | 643.06            |
| 2011-07-16 | 642.79            |
| 2011-07-17 | 642.65            |
| 2011-07-18 | 642.86            |
| 2011-07-19 | 642.99            |
| 2011-07-20 | 643.23            |
| 2011-07-21 | 643.11            |
| 2011-07-22 | 643.0             |
| 2011-07-23 | 642.73            |
| 2011-07-24 | 642.35            |
| 2011-07-25 | 642.37            |
| 2011-07-26 | 642.54            |
| 2011-07-27 | 642.7             |
| 2011-07-28 | 642.87            |
| 2011-07-29 | 643.04            |
| 2011-07-30 | 643.05            |
| 2011-07-31 | 643.11            |
| 2011-08-01 | 643.09            |
| 2011-08-02 | 643.28            |
| 2011-08-03 | 643.32            |
| 2011-08-04 | 643.07            |
| 2011-08-05 | 642.96            |
| 2011-08-06 | 642.62            |
| 2011-08-07 | 642.45            |
| 2011-08-08 | 642.46            |
| 2011-08-09 | 642.48            |
| 2011-08-10 | 642.37            |
| 2011-08-11 | 642.25            |
| 2011-08-12 | 642.1             |
| 2011-08-13 | 641.98            |
| 2011-08-14 | 641.9             |
| 2011-08-15 | 641.93            |
| 2011-08-16 | 642.11            |
| 2011-08-17 | 642.39            |
| 2011-08-18 | 642.22            |
| 2011-08-19 | 642.06            |
| 2011-08-20 | 641.93            |
| 2011-08-21 | 641.86            |
| 2011-08-22 | 641.96            |
| 2011-08-23 | 642.07            |
| 2011-08-24 | 642.16            |
| 2011-08-25 | 642.19            |
| 2011-08-26 | 642.4             |
| 2011-08-27 | 642.59            |
| 2011-08-28 | 642.7             |
| 2011-08-29 | 642.65            |
| 2011-08-30 | 642.46            |
| 2011-08-31 | 642.38            |
| 2011-09-01 | 642.3             |
| 2011-09-02 | 642.1             |
| 2011-09-03 | 642.04            |
| 2011-09-04 | 641.78            |
| 2011-09-05 | 641.53            |
| 2011-09-06 | 641.86            |
| 2011-09-07 | 642.16            |
| 2011-09-08 | 642.29            |
| 2011-09-09 | 642.4             |
| 2011-09-10 | 642.24            |
| 2011-09-11 | 642.19            |
| 2011-09-12 | 642.19            |
| 2011-09-13 | 642.3             |
| 2011-09-14 | 642.27            |
| 2011-09-15 | 642.46            |
| 2011-09-16 | 642.25            |
| 2011-09-17 | 641.98            |
| 2011-09-18 | 641.72            |
| 2011-09-19 | 641.81            |
| 2011-09-20 | 641.74            |
| 2011-09-21 | 641.78            |
| 2011-09-22 | 641.67            |
| 2011-09-23 | 641.48            |
| 2011-09-24 | 641.06            |
| 2011-09-25 | 640.72            |
| 2011-09-26 | 640.66            |
| 2011-09-27 | 640.59            |
| 2011-09-28 | 640.47            |
| 2011-09-29 | 640.21            |
| 2011-09-30 | 639.73            |
| 2011-10-01 | 639.41            |
| 2011-10-02 | 639.16            |
| 2011-10-03 | 638.85            |
| 2011-10-04 | 638.6             |
| 2011-10-05 | 638.25            |
| 2011-10-06 | 637.95            |
| 2011-10-07 | 637.74            |
| 2011-10-08 | 637.41            |
| 2011-10-09 | 636.9             |
| 2011-10-10 | 636.56            |
| 2011-10-11 | 636.37            |
| 2011-10-12 | 636.24            |
| 2011-10-13 | 636.14            |
| 2011-10-14 | 636.15            |
| 2011-10-15 | 635.85            |
| 2011-10-16 | 635.67            |
| 2011-10-17 | 635.52            |
| 2011-10-18 | 635.31            |
| 2011-10-19 | 635.08            |
| 2011-10-20 | 634.94            |
| 2011-10-21 | 634.81            |
| 2011-10-22 | 634.45            |
| 2011-10-23 | 634.03            |
| 2011-10-24 | 633.72            |
| 2011-10-25 | 633.63            |
| 2011-10-26 | 633.71            |
| 2011-10-27 | 633.65            |
| 2011-10-28 | 633.6             |
| 2011-10-29 | 633.33            |
| 2011-10-30 | 633.08            |
| 2011-10-31 | 633.03            |
| 2011-11-01 | 633.05            |
| 2011-11-02 | 632.83            |
| 2011-11-03 | 632.77            |
| 2011-11-04 | 633.05            |
| 2011-11-05 | 632.91            |
| 2011-11-06 | 633.16            |
| 2011-11-07 | 633.1             |
| 2011-11-08 | 633.35            |
| 2011-11-09 | 633.46            |
| 2011-11-10 | 633.65            |
| 2011-11-11 | 633.73            |
| 2011-11-12 | 633.5             |
| 2011-11-13 | 633.52            |
| 2011-11-14 | 633.67            |
| 2011-11-15 | 633.93            |
| 2011-11-16 | 634.21            |
| 2011-11-17 | 634.24            |
| 2011-11-18 | 634.28            |
| 2011-11-19 | 634.31            |
| 2011-11-20 | 634.28            |
| 2011-11-21 | 634.62            |
| 2011-11-22 | 634.88            |
| 2011-11-23 | 635.01            |
| 2011-11-24 | 635.13            |
| 2011-11-25 | 635.14            |
| 2011-11-26 | 634.9             |
| 2011-11-27 | 634.91            |
| 2011-11-28 | 635.32            |
| 2011-11-29 | 635.49            |
| 2011-11-30 | 635.99            |
| 2011-12-01 | 635.46            |
| 2011-12-02 | 635.35            |
| 2011-12-03 | 635.31            |
| 2011-12-04 | 635.22            |
| 2011-12-05 | 635.22            |
| 2011-12-06 | 635.11            |
| 2011-12-07 | 634.91            |
| 2011-12-08 | 634.99            |
| 2011-12-09 | 635.02            |
| 2011-12-10 | 634.95            |
| 2011-12-11 | 634.92            |
| 2011-12-12 | 634.97            |
| 2011-12-13 | 635.09            |
| 2011-12-14 | 635.04            |
| 2011-12-15 | 635.49            |
| 2011-12-16 | 635.76            |
| 2011-12-17 | 635.58            |
| 2011-12-18 | 635.64            |
| 2011-12-19 | 635.87            |
| 2011-12-20 | 636.13            |
| 2011-12-21 | 636.61            |
| 2011-12-22 | 636.81            |
| 2011-12-23 | 637.18            |
| 2011-12-24 | 637.44            |
| 2011-12-25 | 637.67            |
| 2011-12-26 | 638.08            |
| 2011-12-27 | 638.38            |
| 2011-12-28 | 638.65            |
| 2011-12-29 | 638.61            |
| 2011-12-30 | 638.71            |
| 2011-12-31 | 638.82            |
| 2012-01-01 | 639.01            |
| 2012-01-02 | 639.33            |
| 2012-01-03 | 639.82            |
| 2012-01-04 | 640.17            |
| 2012-01-05 | 640.05            |
| 2012-01-06 | 640.22            |
| 2012-01-07 | 640.29            |
| 2012-01-08 | 640.03            |
| 2012-01-09 | 640.05            |
| 2012-01-10 | 639.88            |
| 2012-01-11 | 640.07            |
| 2012-01-12 | 640.02            |
| 2012-01-13 | 640.01            |
| 2012-01-14 | 639.65            |
| 2012-01-15 | 639.31            |
| 2012-01-16 | 639.15            |
| 2012-01-17 | 638.84            |
| 2012-01-18 | 638.78            |
| 2012-01-19 | 638.75            |
| 2012-01-20 | 638.73            |
| 2012-01-21 | 638.55            |
| 2012-01-22 | 638.72            |
| 2012-01-23 | 639.0             |
| 2012-01-24 | 639.3             |
| 2012-01-25 | 639.41            |
| 2012-01-26 | 639.56            |
| 2012-01-27 | 639.76            |
| 2012-01-28 | 639.82            |
| 2012-01-29 | 639.9             |
| 2012-01-30 | 640.22            |
| 2012-01-31 | 640.38            |
| 2012-02-01 | 640.26            |
| 2012-02-02 | 640.15            |
| 2012-02-03 | 640.13            |
| 2012-02-04 | 639.98            |
| 2012-02-05 | 639.88            |
| 2012-02-06 | 639.96            |
| 2012-02-07 | 640.04            |
| 2012-02-08 | 640.12            |
| 2012-02-09 | 640.28            |
| 2012-02-10 | 640.46            |
| 2012-02-11 | 640.29            |
| 2012-02-12 | 639.92            |
| 2012-02-13 | 640.14            |
| 2012-02-14 | 640.34            |
| 2012-02-15 | 640.53            |
| 2012-02-16 | 640.7             |
| 2012-02-17 | 640.75            |
| 2012-02-18 | 640.66            |
| 2012-02-19 | 640.6             |
| 2012-02-20 | 640.7             |
| 2012-02-21 | 640.82            |
| 2012-02-22 | 640.83            |
| 2012-02-23 | 640.93            |
| 2012-02-24 | 640.94            |
| 2012-02-25 | 640.71            |
| 2012-02-26 | 640.67            |
| 2012-02-27 | 640.98            |
| 2012-02-28 | 641.03            |
| 2012-02-29 | 641.2             |
| 2012-03-01 | 641.34            |
| 2012-03-02 | 641.48            |
| 2012-03-03 | 641.24            |
| 2012-03-04 | 640.98            |
| 2012-03-05 | 640.99            |
| 2012-03-06 | 640.81            |
| 2012-03-07 | 641.47            |
| 2012-03-08 | 641.81            |
| 2012-03-09 | 641.96            |
| 2012-03-10 | 641.63            |
| 2012-03-11 | 641.4             |
| 2012-03-12 | 641.54            |
| 2012-03-13 | 641.56            |
| 2012-03-14 | 642.03            |
| 2012-03-15 | 641.88            |
| 2012-03-16 | 641.9             |
| 2012-03-17 | 641.63            |
| 2012-03-18 | 641.38            |
| 2012-03-19 | 641.6             |
| 2012-03-20 | 641.55            |
| 2012-03-21 | 641.56            |
| 2012-03-22 | 641.56            |
| 2012-03-23 | 641.59            |
| 2012-03-24 | 641.6             |
| 2012-03-25 | 641.34            |
| 2012-03-26 | 641.4             |
| 2012-03-27 | 641.44            |
| 2012-03-28 | 641.94            |
| 2012-03-29 | 642.15            |
| 2012-03-30 | 642.22            |
| 2012-03-31 | 641.93            |
| 2012-04-01 | 641.36            |
| 2012-04-02 | 641.11            |
| 2012-04-03 | 641.12            |
| 2012-04-04 | 641.32            |
| 2012-04-05 | 641.56            |
| 2012-04-06 | 641.73            |
| 2012-04-07 | 641.43            |
| 2012-04-08 | 641.25            |
| 2012-04-09 | 641.21            |
| 2012-04-10 | 641.46            |
| 2012-04-11 | 641.51            |
| 2012-04-12 | 641.81            |
| 2012-04-13 | 642.26            |
| 2012-04-14 | 642.34            |
| 2012-04-15 | 641.91            |
| 2012-04-16 | 642.01            |
| 2012-04-17 | 642.2             |
| 2012-04-18 | 642.2             |
| 2012-04-19 | 642.43            |
| 2012-04-20 | 642.79            |
| 2012-04-21 | 642.84            |
| 2012-04-22 | 642.78            |
| 2012-04-23 | 643.29            |
| 2012-04-24 | 643.48            |
| 2012-04-25 | 643.9             |
| 2012-04-26 | 644.14            |
| 2012-04-27 | 644.1             |
| 2012-04-28 | 643.89            |
| 2012-04-29 | 643.35            |
| 2012-04-30 | 643.35            |
| 2012-05-01 | 643.12            |
| 2012-05-02 | 643.09            |
| 2012-05-03 | 643.02            |
| 2012-05-04 | 642.96            |
| 2012-05-05 | 642.84            |
| 2012-05-06 | 642.57            |
| 2012-05-07 | 642.58            |
| 2012-05-08 | 642.45            |
| 2012-05-09 | 642.58            |
| 2012-05-10 | 642.63            |
| 2012-05-11 | 642.74            |
| 2012-05-12 | 642.5             |
| 2012-05-13 | 641.93            |
| 2012-05-14 | 641.94            |
| 2012-05-15 | 641.6             |
| 2012-05-16 | 641.66            |
| 2012-05-17 | 642.13            |
| 2012-05-18 | 642.51            |
| 2012-05-19 | 642.42            |
| 2012-05-20 | 642.55            |
| 2012-05-21 | 642.72            |
| 2012-05-22 | 642.89            |
| 2012-05-23 | 643.23            |
| 2012-05-24 | 643.21            |
| 2012-05-25 | 643.05            |
| 2012-05-26 | 642.85            |
| 2012-05-27 | 642.68            |
| 2012-05-28 | 642.56            |
| 2012-05-29 | 642.72            |
| 2012-05-30 | 642.75            |
| 2012-05-31 | 643.06            |
| 2012-06-01 | 643.17            |
| 2012-06-02 | 642.95            |
| 2012-06-03 | 642.43            |
| 2012-06-04 | 642.4             |
| 2012-06-05 | 642.38            |
| 2012-06-06 | 642.28            |
| 2012-06-07 | 642.74            |
| 2012-06-08 | 642.93            |
| 2012-06-09 | 642.75            |
| 2012-06-10 | 642.29            |
| 2012-06-11 | 642.5             |
| 2012-06-12 | 642.64            |
| 2012-06-13 | 642.65            |
| 2012-06-14 | 642.85            |
| 2012-06-15 | 643.07            |
| 2012-06-16 | 643.05            |
| 2012-06-17 | 642.7             |
| 2012-06-18 | 642.41            |
| 2012-06-19 | 642.41            |
| 2012-06-20 | 642.77            |
| 2012-06-21 | 642.9             |
| 2012-06-22 | 643.01            |
| 2012-06-23 | 642.89            |
| 2012-06-24 | 642.63            |
| 2012-06-25 | 642.54            |
| 2012-06-26 | 642.55            |
| 2012-06-27 | 642.75            |
| 2012-06-28 | 643.23            |
| 2012-06-29 | 643.23            |
| 2012-06-30 | 642.8             |
| 2012-07-01 | 642.38            |
| 2012-07-02 | 642.3             |
| 2012-07-03 | 642.16            |
| 2012-07-04 | 641.62            |
| 2012-07-05 | 641.91            |
| 2012-07-06 | 642.35            |
| 2012-07-07 | 642.33            |
| 2012-07-08 | 642.34            |
| 2012-07-09 | 642.5             |
| 2012-07-10 | 642.61            |
| 2012-07-11 | 642.6             |
| 2012-07-12 | 642.49            |
| 2012-07-13 | 642.69            |
| 2012-07-14 | 642.72            |
| 2012-07-15 | 642.94            |
| 2012-07-16 | 643.52            |
| 2012-07-17 | 643.98            |
| 2012-07-18 | 644.28            |
| 2012-07-19 | 644.48            |
| 2012-07-20 | 644.77            |
| 2012-07-21 | 644.71            |
| 2012-07-22 | 644.65            |
| 2012-07-23 | 644.69            |
| 2012-07-24 | 644.47            |
| 2012-07-25 | 644.59            |
| 2012-07-26 | 644.53            |
| 2012-07-27 | 644.09            |
| 2012-07-28 | 643.49            |
| 2012-07-29 | 643.04            |
| 2012-07-30 | 642.76            |
| 2012-07-31 | 642.89            |
| 2012-08-01 | 643.22            |
| 2012-08-02 | 643.36            |
| 2012-08-03 | 643.78            |
| 2012-08-04 | 643.96            |
| 2012-08-05 | 643.91            |
| 2012-08-06 | 644.04            |
| 2012-08-07 | 644.15            |
| 2012-08-08 | 643.91            |
| 2012-08-09 | 643.69            |
| 2012-08-10 | 643.45            |
| 2012-08-11 | 643.18            |
| 2012-08-12 | 642.91            |
| 2012-08-13 | 643.02            |
| 2012-08-14 | 642.98            |
| 2012-08-15 | 642.8             |
| 2012-08-16 | 642.79            |
| 2012-08-17 | 642.68            |
| 2012-08-18 | 642.41            |
| 2012-08-19 | 642.13            |
| 2012-08-20 | 642.12            |
| 2012-08-21 | 642.26            |
| 2012-08-22 | 642.37            |
| 2012-08-23 | 642.74            |
| 2012-08-24 | 643.02            |
| 2012-08-25 | 643.06            |
| 2012-08-26 | 642.97            |
| 2012-08-27 | 643.27            |
| 2012-08-28 | 643.58            |
| 2012-08-29 | 643.74            |
| 2012-08-30 | 643.69            |
| 2012-08-31 | 643.63            |
| 2012-09-01 | 643.28            |
| 2012-09-02 | 642.84            |
| 2012-09-03 | 642.71            |
| 2012-09-04 | 642.54            |
| 2012-09-05 | 642.61            |
| 2012-09-06 | 642.75            |
| 2012-09-07 | 643.01            |
| 2012-09-08 | 642.88            |
| 2012-09-09 | 642.39            |
| 2012-09-10 | 642.52            |
| 2012-09-11 | 642.4             |
| 2012-09-12 | 642.47            |
| 2012-09-13 | 642.52            |
| 2012-09-14 | 642.65            |
| 2012-09-15 | 642.49            |
| 2012-09-16 | 642.33            |
| 2012-09-17 | 642.16            |
| 2012-09-18 | 641.98            |
| 2012-09-19 | 641.74            |
| 2012-09-20 | 641.66            |
| 2012-09-21 | 641.62            |
| 2012-09-22 | 641.52            |
| 2012-09-23 | 641.25            |
| 2012-09-24 | 641.12            |
| 2012-09-25 | 641.01            |
| 2012-09-26 | 640.78            |
| 2012-09-27 | 640.67            |
| 2012-09-28 | 640.36            |
| 2012-09-29 | 639.96            |
| 2012-09-30 | 639.55            |
| 2012-10-01 | 639.15            |
| 2012-10-02 | 638.82            |
| 2012-10-03 | 638.73            |
| 2012-10-04 | 638.48            |
| 2012-10-05 | 638.39            |
| 2012-10-06 | 638.32            |
| 2012-10-07 | 638.3             |
| 2012-10-08 | 638.11            |
| 2012-10-09 | 637.97            |
| 2012-10-10 | 637.75            |
| 2012-10-11 | 637.56            |
| 2012-10-12 | 637.0             |
| 2012-10-13 | 636.6             |
| 2012-10-14 | 636.07            |
| 2012-10-15 | 635.77            |
| 2012-10-16 | 635.48            |
| 2012-10-17 | 635.41            |
| 2012-10-18 | 635.4             |
| 2012-10-19 | 635.21            |
| 2012-10-20 | 634.96            |
| 2012-10-21 | 634.71            |
| 2012-10-22 | 634.62            |
| 2012-10-23 | 634.58            |
| 2012-10-24 | 634.5             |
| 2012-10-25 | 634.42            |
| 2012-10-26 | 634.1             |
| 2012-10-27 | 633.87            |
| 2012-10-28 | 633.28            |
| 2012-10-29 | 632.39            |
| 2012-10-30 | 631.42            |
| 2012-10-31 | 630.75            |
| 2012-11-01 | 630.97998         |
| 2012-11-02 | 631.23999         |
| 2012-11-03 | 631.23999         |
| 2012-11-04 | 631.580017        |
| 2012-11-05 | 632.13            |
| 2012-11-06 | 632.65            |
| 2012-11-07 | 633.24            |
| 2012-11-08 | 633.79            |
| 2012-11-09 | 634.27            |
| 2012-11-10 | 634.42            |
| 2012-11-11 | 634.5             |
| 2012-11-12 | 634.61            |
| 2012-11-13 | 634.87            |
| 2012-11-14 | 635.18            |
| 2012-11-15 | 635.26            |
| 2012-11-16 | 635.46            |
| 2012-11-17 | 635.31            |
| 2012-11-18 | 635.2             |
| 2012-11-19 | 635.34            |
| 2012-11-20 | 635.48            |
| 2012-11-21 | 635.61            |
| 2012-11-22 | 635.590027        |
| 2012-11-23 | 635.85            |
| 2012-11-24 | 635.83            |
| 2012-11-25 | 635.79            |
| 2012-11-26 | 635.9             |
| 2012-11-27 | 635.86            |
| 2012-11-28 | 635.86            |
| 2012-11-29 | 635.87            |
| 2012-11-30 | 635.82            |
| 2012-12-01 | 635.55            |
| 2012-12-02 | 635.12            |
| 2012-12-03 | 635.28            |
| 2012-12-04 | 635.38            |
| 2012-12-05 | 635.44            |
| 2012-12-06 | 635.4             |
| 2012-12-07 | 635.39            |
| 2012-12-08 | 635.31            |
| 2012-12-09 | 635.29            |
| 2012-12-10 | 635.34            |
| 2012-12-11 | 635.3             |
| 2012-12-12 | 635.33            |
| 2012-12-13 | 635.59            |
| 2012-12-14 | 635.78            |
| 2012-12-15 | 635.84            |
| 2012-12-16 | 635.79            |
| 2012-12-17 | 635.91            |
| 2012-12-18 | 636.25            |
| 2012-12-19 | 636.54            |
| 2012-12-20 | 637.12            |
| 2012-12-21 | 637.58            |
| 2012-12-22 | 637.63            |
| 2012-12-23 | 637.76            |
| 2012-12-24 | 637.83            |
| 2012-12-25 | 637.72            |
| 2012-12-26 | 637.95            |
| 2012-12-27 | 638.16            |
| 2012-12-28 | 638.3             |
| 2012-12-29 | 638.34            |
| 2012-12-30 | 638.32            |
| 2012-12-31 | 638.3             |
| 2013-01-01 | 638.29            |
| 2013-01-02 | 638.71            |
| 2013-01-03 | 638.98            |
| 2013-01-04 | 639.26            |
| 2013-01-05 | 639.14            |
| 2013-01-06 | 639.0             |
| 2013-01-07 | 638.76            |
| 2013-01-08 | 638.75            |
| 2013-01-09 | 638.65            |
| 2013-01-10 | 638.59            |
| 2013-01-11 | 638.85            |
| 2013-01-12 | 638.73            |
| 2013-01-13 | 638.71            |
| 2013-01-14 | 638.82            |
| 2013-01-15 | 639.03            |
| 2013-01-16 | 639.08            |
| 2013-01-17 | 638.98            |
| 2013-01-18 | 638.87            |
| 2013-01-19 | 638.64            |
| 2013-01-20 | 638.45            |
| 2013-01-21 | 638.29            |
| 2013-01-22 | 638.31            |
| 2013-01-23 | 638.36            |
| 2013-01-24 | 638.58            |
| 2013-01-25 | 638.73            |
| 2013-01-26 | 638.6             |
| 2013-01-27 | 638.55            |
| 2013-01-28 | 639.12            |
| 2013-01-29 | 639.89            |
| 2013-01-30 | 640.67            |
| 2013-01-31 | 641.2             |
| 2013-02-01 | 641.47            |
| 2013-02-02 | 641.2             |
| 2013-02-03 | 640.86            |
| 2013-02-04 | 641.04            |
| 2013-02-05 | 641.31            |
| 2013-02-06 | 641.42            |
| 2013-02-07 | 641.52            |
| 2013-02-08 | 641.71            |
| 2013-02-09 | 641.69            |
| 2013-02-10 | 641.79            |
| 2013-02-11 | 642.01            |
| 2013-02-12 | 642.05            |
| 2013-02-13 | 641.99            |
| 2013-02-14 | 642.25            |
| 2013-02-15 | 642.12            |
| 2013-02-16 | 641.98            |
| 2013-02-17 | 641.67            |
| 2013-02-18 | 641.94            |
| 2013-02-19 | 641.93            |
| 2013-02-20 | 641.89            |
| 2013-02-21 | 641.96            |
| 2013-02-22 | 642.21            |
| 2013-02-23 | 642.31            |
| 2013-02-24 | 642.05            |
| 2013-02-25 | 641.77            |
| 2013-02-26 | 641.79            |
| 2013-02-27 | 641.75            |
| 2013-02-28 | 641.78            |
| 2013-03-01 | 641.89            |
| 2013-03-02 | 641.66            |
| 2013-03-03 | 641.31            |
| 2013-03-04 | 641.06            |
| 2013-03-05 | 641.0             |
| 2013-03-06 | 641.13            |
| 2013-03-07 | 641.46            |
| 2013-03-08 | 641.6             |
| 2013-03-09 | 641.76            |
| 2013-03-10 | 641.6             |
| 2013-03-11 | 641.71            |
| 2013-03-12 | 641.72            |
| 2013-03-13 | 641.93            |
| 2013-03-14 | 641.78            |
| 2013-03-15 | 641.64            |
| 2013-03-16 | 641.51            |
| 2013-03-17 | 641.39            |
| 2013-03-18 | 641.51            |
| 2013-03-19 | 641.79            |
| 2013-03-20 | 642.1             |
| 2013-03-21 | 642.19            |
| 2013-03-22 | 642.34            |
| 2013-03-23 | 642.34            |
| 2013-03-24 | 642.37            |
| 2013-03-25 | 642.72            |
| 2013-03-26 | 642.926           |
| 2013-03-27 | 642.892           |
| 2013-03-28 | 643.057           |
| 2013-03-29 | 642.843           |
| 2013-03-30 | 642.501           |
| 2013-03-31 | 642.062           |
| 2013-04-01 | 641.933           |
| 2013-04-02 | 642.127           |
| 2013-04-03 | 642.579           |
| 2013-04-04 | 642.835           |
| 2013-04-05 | 642.694           |
| 2013-04-06 | 642.51            |
| 2013-04-07 | 642.285           |
| 2013-04-08 | 642.26            |
| 2013-04-09 | 642.75            |
| 2013-04-10 | 642.985           |
| 2013-04-11 | 643.15            |
| 2013-04-12 | 643.6             |
| 2013-04-13 | 643.493           |
| 2013-04-14 | 643.282           |
| 2013-04-15 | 643.054           |
| 2013-04-16 | 643.268           |
| 2013-04-17 | 643.907           |
| 2013-04-18 | 644.153           |
| 2013-04-19 | 644.184           |
| 2013-04-20 | 644.019           |
| 2013-04-21 | 643.66            |
| 2013-04-22 | 643.515           |
| 2013-04-23 | 643.447           |
| 2013-04-24 | 643.305           |
| 2013-04-25 | 643.032           |
| 2013-04-26 | 643.009           |
| 2013-04-27 | 642.792           |
| 2013-04-28 | 642.96            |
| 2013-04-29 | 643.463           |
| 2013-04-30 | 643.87            |
| 2013-05-01 | 644.133           |
| 2013-05-02 | 643.82            |
| 2013-05-03 | 643.745           |
| 2013-05-04 | 643.472           |
| 2013-05-05 | 643.167           |
| 2013-05-06 | 643.226           |
| 2013-05-07 | 643.335           |
| 2013-05-08 | 643.338           |
| 2013-05-09 | 643.69            |
| 2013-05-10 | 643.614           |
| 2013-05-11 | 643.722           |
| 2013-05-12 | 643.385           |
| 2013-05-13 | 643.508           |
| 2013-05-14 | 643.544           |
| 2013-05-15 | 643.566           |
| 2013-05-16 | 643.745           |
| 2013-05-17 | 643.756           |
| 2013-05-18 | 643.401           |
| 2013-05-19 | 643.335           |
| 2013-05-20 | 643.287           |
| 2013-05-21 | 643.559           |
| 2013-05-22 | 643.875           |
| 2013-05-23 | 643.972           |
| 2013-05-24 | 644.248           |
| 2013-05-25 | 644.003           |
| 2013-05-26 | 643.96            |
| 2013-05-27 | 643.912           |
| 2013-05-28 | 644.5             |
| 2013-05-29 | 644.537           |
| 2013-05-30 | 644.362           |
| 2013-05-31 | 644.239           |
| 2013-06-01 | 643.811           |
| 2013-06-02 | 643.285           |
| 2013-06-03 | 643.26            |
| 2013-06-04 | 643.292           |
| 2013-06-05 | 643.005           |
| 2013-06-06 | 642.654           |
| 2013-06-07 | 642.544           |
| 2013-06-08 | 642.15            |
| 2013-06-09 | 641.68            |
| 2013-06-10 | 641.848           |
| 2013-06-11 | 642.032           |
| 2013-06-12 | 642.163           |
| 2013-06-13 | 642.299           |
| 2013-06-14 | 642.663           |
| 2013-06-15 | 642.522           |
| 2013-06-16 | 642.481           |
| 2013-06-17 | 642.63            |
| 2013-06-18 | 642.656           |
| 2013-06-19 | 642.626           |
| 2013-06-20 | 642.881           |
| 2013-06-21 | 643.017           |
| 2013-06-22 | 643.16            |
| 2013-06-23 | 642.941           |
| 2013-06-24 | 642.803           |
| 2013-06-25 | 642.98            |
| 2013-06-26 | 643.12            |
| 2013-06-27 | 643.272           |
| 2013-06-28 | 643.367           |
| 2013-06-29 | 643.38            |
| 2013-06-30 | 643.452           |
| 2013-07-01 | 643.54            |
| 2013-07-02 | 643.622           |
| 2013-07-03 | 643.761           |
| 2013-07-04 | 643.542           |
| 2013-07-05 | 643.17            |
| 2013-07-06 | 642.88            |
| 2013-07-07 | 643.12            |
| 2013-07-08 | 643.54            |
| 2013-07-09 | 644.062           |
| 2013-07-10 | 644.434           |
| 2013-07-11 | 644.458           |
| 2013-07-12 | 644.707           |
| 2013-07-13 | 644.496           |
| 2013-07-14 | 644.334           |
| 2013-07-15 | 644.412           |
| 2013-07-16 | 644.208           |
| 2013-07-17 | 644.305           |
| 2013-07-18 | 644.119           |
| 2013-07-19 | 644.353           |
| 2013-07-20 | 644.245           |
| 2013-07-21 | 643.707           |
| 2013-07-22 | 643.838           |
| 2013-07-23 | 643.988           |
| 2013-07-24 | 644.216           |
| 2013-07-25 | 644.44            |
| 2013-07-26 | 644.181           |
| 2013-07-27 | 644.302           |
| 2013-07-28 | 644.151           |
| 2013-07-29 | 643.873           |
| 2013-07-30 | 643.824           |
| 2013-07-31 | 643.66            |
| 2013-08-01 | 643.468           |
| 2013-08-02 | 643.405           |
| 2013-08-03 | 643.055           |
| 2013-08-04 | 642.762           |
| 2013-08-05 | 642.672           |
| 2013-08-06 | 642.552           |
| 2013-08-07 | 642.473           |
| 2013-08-08 | 642.463           |
| 2013-08-09 | 642.165           |
| 2013-08-10 | 641.841           |
| 2013-08-11 | 641.872           |
| 2013-08-12 | 642.112           |
| 2013-08-13 | 642.207           |
| 2013-08-14 | 642.373           |
| 2013-08-15 | 642.357           |
| 2013-08-16 | 642.365           |
| 2013-08-17 | 642.29            |
| 2013-08-18 | 642.177           |
| 2013-08-19 | 642.187           |
| 2013-08-20 | 642.294           |
| 2013-08-21 | 642.69            |
| 2013-08-22 | 643.135           |
| 2013-08-23 | 643.12            |
| 2013-08-24 | 642.925           |
| 2013-08-25 | 642.93            |
| 2013-08-26 | 643.422           |
| 2013-08-27 | 643.968           |
| 2013-08-28 | 644.422           |
| 2013-08-29 | 644.418           |
| 2013-08-30 | 644.26            |
| 2013-08-31 | 644.349           |
| 2013-09-01 | 644.227           |
| 2013-09-02 | 644.232           |
| 2013-09-03 | 644.713           |
| 2013-09-04 | 644.646           |
| 2013-09-05 | 644.537           |
| 2013-09-06 | 644.454           |
| 2013-09-07 | 644.388           |
| 2013-09-08 | 644.21            |
| 2013-09-09 | 644.591           |
| 2013-09-10 | 644.408           |
| 2013-09-11 | 644.4             |
| 2013-09-12 | 644.559           |
| 2013-09-13 | 644.649           |
| 2013-09-14 | 644.37            |
| 2013-09-15 | 644.083           |
| 2013-09-16 | 643.89            |
| 2013-09-17 | 643.662           |
| 2013-09-18 | 643.552           |
| 2013-09-19 | 643.4             |
| 2013-09-20 | 643.313           |
| 2013-09-21 | 642.947           |
| 2013-09-22 | 642.367           |
| 2013-09-23 | 642.215           |
| 2013-09-24 | 641.89            |
| 2013-09-25 | 641.714           |
| 2013-09-26 | 641.213           |
| 2013-09-27 | 640.918           |
| 2013-09-28 | 640.478           |
| 2013-09-29 | 640.27            |
| 2013-09-30 | 640.231           |
| 2013-10-01 | 640.225           |
| 2013-10-02 | 640.355           |
| 2013-10-03 | 640.759           |
| 2013-10-04 | 640.802           |
| 2013-10-05 | 640.69            |
| 2013-10-06 | 640.846           |
| 2013-10-07 | 640.86            |
| 2013-10-08 | 640.559           |
| 2013-10-09 | 640.336           |
| 2013-10-10 | 640.241           |
| 2013-10-11 | 640.265           |
| 2013-10-12 | 640.154           |
| 2013-10-13 | 640.462           |
| 2013-10-14 | 640.908           |
| 2013-10-15 | 640.889           |
| 2013-10-16 | 640.727           |
| 2013-10-17 | 640.67            |
| 2013-10-18 | 640.513           |
| 2013-10-19 | 640.305           |
| 2013-10-20 | 640.133           |
| 2013-10-21 | 640.101           |
| 2013-10-22 | 639.587           |
| 2013-10-23 | 639.31            |
| 2013-10-24 | 638.827           |
| 2013-10-25 | 638.551           |
| 2013-10-26 | 638.198           |
| 2013-10-27 | 637.578           |
| 2013-10-28 | 637.597           |
| 2013-10-29 | 637.837           |
| 2013-10-30 | 637.954           |
| 2013-10-31 | 637.858           |
| 2013-11-01 | 637.701           |
| 2013-11-02 | 637.355           |
| 2013-11-03 | 636.997           |
| 2013-11-04 | 636.968           |
| 2013-11-05 | 636.747           |
| 2013-11-06 | 636.673           |
| 2013-11-07 | 636.615           |
| 2013-11-08 | 636.448           |
| 2013-11-09 | 636.079           |
| 2013-11-10 | 635.905           |
| 2013-11-11 | 636.07            |
| 2013-11-12 | 636.018           |
| 2013-11-13 | 635.514           |
| 2013-11-14 | 634.898           |
| 2013-11-15 | 634.43            |
| 2013-11-16 | 633.897           |
| 2013-11-17 | 633.56            |
| 2013-11-18 | 633.512           |
| 2013-11-19 | 633.566           |
| 2013-11-20 | 633.795           |
| 2013-11-21 | 634.652           |
| 2013-11-22 | 635.292           |
| 2013-11-23 | 635.309           |
| 2013-11-24 | 635.266           |
| 2013-11-25 | 635.993           |
| 2013-11-26 | 636.67            |
| 2013-11-27 | 637.005           |
| 2013-11-28 | 637.23            |
| 2013-11-29 | 637.048           |
| 2013-11-30 | 636.952           |
| 2013-12-01 | 636.87            |
| 2013-12-02 | 636.851           |
| 2013-12-03 | 637.367           |
| 2013-12-04 | 637.68            |
| 2013-12-05 | 638.085           |
| 2013-12-06 | 638.305           |
| 2013-12-07 | 638.928           |
| 2013-12-08 | 639.14            |
| 2013-12-09 | 639.615           |
| 2013-12-10 | 639.965           |
| 2013-12-11 | 640.32            |
| 2013-12-12 | 640.218           |
| 2013-12-13 | 640.216           |
| 2013-12-14 | 640.042           |
| 2013-12-15 | 639.788           |
| 2013-12-16 | 639.523           |
| 2013-12-17 | 639.382           |
| 2013-12-18 | 639.24            |
| 2013-12-19 | 639.569           |
| 2013-12-20 | 639.974           |
| 2013-12-21 | 640.149           |
| 2013-12-22 | 640.184           |
| 2013-12-23 | 640.299           |
| 2013-12-24 | 640.407           |
| 2013-12-25 | 640.27            |
| 2013-12-26 | 640.4             |
| 2013-12-27 | 640.405           |
| 2013-12-28 | 640.156           |
| 2013-12-29 | 639.815           |
| 2013-12-30 | 639.694           |
| 2013-12-31 | 639.565           |
| 2014-01-01 | 639.527           |
| 2014-01-02 | 639.754           |
| 2014-01-03 | 640.125           |
| 2014-01-04 | 640.615           |
| 2014-01-05 | 640.817           |
| 2014-01-06 | 640.903           |
| 2014-01-07 | 641.062           |
| 2014-01-08 | 641.117           |
| 2014-01-09 | 641.073           |
| 2014-01-10 | 641.23            |
| 2014-01-11 | 641.061           |
| 2014-01-12 | 641.087           |
| 2014-01-13 | 641.283           |
| 2014-01-14 | 641.257           |
| 2014-01-15 | 641.19            |
| 2014-01-16 | 641.419           |
| 2014-01-17 | 641.302           |
| 2014-01-18 | 641.07            |
| 2014-01-19 | 640.773           |
| 2014-01-20 | 640.706           |
| 2014-01-21 | 640.838           |
| 2014-01-22 | 640.905           |
| 2014-01-23 | 641.175           |
| 2014-01-24 | 641.207           |
| 2014-01-25 | 641.036           |
| 2014-01-26 | 640.658           |
| 2014-01-27 | 640.835           |
| 2014-01-28 | 641.174           |
| 2014-01-29 | 641.083           |
| 2014-01-30 | 641.16            |
| 2014-01-31 | 640.94            |
| 2014-02-01 | 640.835           |
| 2014-02-02 | 641.005           |
| 2014-02-03 | 641.264           |
| 2014-02-04 | 641.633           |
| 2014-02-05 | 642.27            |
| 2014-02-06 | 643.065           |
| 2014-02-07 | 643.258           |
| 2014-02-08 | 643.147           |
| 2014-02-09 | 642.948           |
| 2014-02-10 | 643.07            |
| 2014-02-11 | 643.14            |
| 2014-02-12 | 643.047           |
| 2014-02-13 | 642.81            |
| 2014-02-14 | 642.447           |
| 2014-02-15 | 641.966           |
| 2014-02-16 | 641.33            |
| 2014-02-17 | 641.209           |
| 2014-02-18 | 641.176           |
| 2014-02-19 | 641.025           |
| 2014-02-20 | 641.062           |
| 2014-02-21 | 641.115           |
| 2014-02-22 | 641.529           |
| 2014-02-23 | 641.638           |
| 2014-02-24 | 641.84            |
| 2014-02-25 | 641.79            |
| 2014-02-26 | 641.725           |
| 2014-02-27 | 641.814           |
| 2014-02-28 | 641.963           |
| 2014-03-01 | 642.24            |
| 2014-03-02 | 642.291           |
| 2014-03-03 | 642.64            |
| 2014-03-04 | 643.048           |
| 2014-03-05 | 643.345           |
| 2014-03-06 | 643.447           |
| 2014-03-07 | 643.707           |
| 2014-03-08 | 643.453           |
| 2014-03-09 | 643.485           |
| 2014-03-10 | 643.537           |
| 2014-03-11 | 643.59            |
| 2014-03-12 | 643.37            |
| 2014-03-13 | 643.19            |
| 2014-03-14 | 642.977           |
| 2014-03-15 | 642.786           |
| 2014-03-16 | 642.58            |
| 2014-03-17 | 642.441           |
| 2014-03-18 | 642.142           |
| 2014-03-19 | 641.773           |
| 2014-03-20 | 641.888           |
| 2014-03-21 | 642.008           |
| 2014-03-22 | 641.77            |
| 2014-03-23 | 641.633           |
| 2014-03-24 | 641.79            |
| 2014-03-25 | 641.7             |
| 2014-03-26 | 641.788           |
| 2014-03-27 | 641.702           |
| 2014-03-28 | 641.915           |
| 2014-03-29 | 641.824           |
| 2014-03-30 | 641.692           |
| 2014-03-31 | 641.606           |
| 2014-04-01 | 641.456           |
| 2014-04-02 | 641.354           |
| 2014-04-03 | 641.115           |
| 2014-04-04 | 641.548           |
| 2014-04-05 | 641.326           |
| 2014-04-06 | 641.315           |
| 2014-04-07 | 641.475           |
| 2014-04-08 | 641.565           |
| 2014-04-09 | 641.807           |
| 2014-04-10 | 642.001           |
| 2014-04-11 | 642.105           |
| 2014-04-12 | 641.73            |
| 2014-04-13 | 641.445           |
| 2014-04-14 | 641.685           |
| 2014-04-15 | 641.878           |
| 2014-04-16 | 642.043           |
| 2014-04-17 | 642.352           |
| 2014-04-18 | 642.558           |
| 2014-04-19 | 642.576           |
| 2014-04-20 | 642.595           |
| 2014-04-21 | 642.803           |
| 2014-04-22 | 642.725           |
| 2014-04-23 | 642.657           |
| 2014-04-24 | 642.503           |
| 2014-04-25 | 642.501           |
| 2014-04-26 | 642.282           |
| 2014-04-27 | 642.075           |
| 2014-04-28 | 642.244           |
| 2014-04-29 | 642.862           |
| 2014-04-30 | 643.133           |
| 2014-05-01 | 642.892           |
| 2014-05-02 | 642.922           |
| 2014-05-03 | 642.878           |
| 2014-05-04 | 642.615           |
| 2014-05-05 | 642.617           |
| 2014-05-06 | 642.335           |
| 2014-05-07 | 642.074           |
| 2014-05-08 | 641.9             |
| 2014-05-09 | 641.718           |
| 2014-05-10 | 641.952           |
| 2014-05-11 | 641.18            |
| 2014-05-12 | 641.142           |
| 2014-05-13 | 641.177           |
| 2014-05-14 | 641.596           |
| 2014-05-15 | 641.974           |
| 2014-05-16 | 642.342           |
| 2014-05-17 | 642.442           |
| 2014-05-18 | 642.135           |
| 2014-05-19 | 641.991           |
| 2014-05-20 | 641.878           |
| 2014-05-21 | 642.14            |
| 2014-05-22 | 642.841           |
| 2014-05-23 | 642.966           |
| 2014-05-24 | 642.975           |
| 2014-05-25 | 643.078           |
| 2014-05-26 | 643.096           |
| 2014-05-27 | 643.027           |
| 2014-05-28 | 643.155           |
| 2014-05-29 | 643.535           |
| 2014-05-30 | 644.102           |
| 2014-05-31 | 644.008           |
| 2014-06-01 | 643.84            |
| 2014-06-02 | 643.753           |
| 2014-06-03 | 643.843           |
| 2014-06-04 | 643.98            |
| 2014-06-05 | 643.901           |
| 2014-06-06 | 643.797           |
| 2014-06-07 | 643.457           |
| 2014-06-08 | 643.11            |
| 2014-06-09 | 642.96            |
| 2014-06-10 | 642.872           |
| 2014-06-11 | 643.065           |
| 2014-06-12 | 643.383           |
| 2014-06-13 | 643.613           |
| 2014-06-14 | 643.437           |
| 2014-06-15 | 643.447           |
| 2014-06-16 | 643.313           |
| 2014-06-17 | 643.32            |
| 2014-06-18 | 643.138           |
| 2014-06-19 | 643.179           |
| 2014-06-20 | 643.075           |
| 2014-06-21 | 642.855           |
| 2014-06-22 | 642.51            |
| 2014-06-23 | 642.4             |
| 2014-06-24 | 642.35            |
| 2014-06-25 | 642.72            |
| 2014-06-26 | 643.08            |
| 2014-06-27 | 643.18            |
| 2014-06-28 | 643.04            |
| 2014-06-29 | 642.97            |
| 2014-06-30 | 642.83            |
| 2014-07-01 | 642.76            |
| 2014-07-02 | 642.71            |
| 2014-07-03 | 642.88            |
| 2014-07-04 | 642.43            |
| 2014-07-05 | 642.39            |
| 2014-07-06 | 642.23            |
| 2014-07-07 | 642.56            |
| 2014-07-08 | 642.54            |
| 2014-07-09 | 642.48            |
| 2014-07-10 | 642.37            |
| 2014-07-11 | 642.5             |
| 2014-07-12 | 642.25            |
| 2014-07-13 | 642.19            |
| 2014-07-14 | 642.43            |
| 2014-07-15 | 642.52            |
| 2014-07-16 | 642.41            |
| 2014-07-17 | 642.38            |
| 2014-07-18 | 642.51            |
| 2014-07-19 | 642.46            |
| 2014-07-20 | 642.21            |
| 2014-07-21 | 642.22            |
| 2014-07-22 | 642.38            |
| 2014-07-23 | 642.37            |
| 2014-07-24 | 642.43            |
| 2014-07-25 | 642.5             |
| 2014-07-26 | 642.75            |
| 2014-07-27 | 642.66            |
| 2014-07-28 | 642.77            |
| 2014-07-29 | 642.83            |
| 2014-07-30 | 642.84            |
| 2014-07-31 | 643.1             |
| 2014-08-01 | 643.48            |
| 2014-08-02 | 643.39            |
| 2014-08-03 | 643.32            |
| 2014-08-04 | 643.66            |
| 2014-08-05 | 643.81            |
| 2014-08-06 | 643.99            |
| 2014-08-07 | 644.05            |
| 2014-08-08 | 644.41            |
| 2014-08-09 | 644.48            |
| 2014-08-10 | 644.75            |
| 2014-08-11 | 644.79            |
| 2014-08-12 | 644.75            |
| 2014-08-13 | 644.62            |
| 2014-08-14 | 644.71            |
| 2014-08-15 | 644.86            |
| 2014-08-16 | 644.87            |
| 2014-08-17 | 644.8             |
| 2014-08-18 | 644.78            |
| 2014-08-19 | 644.56            |
| 2014-08-20 | 644.3             |
| 2014-08-21 | 644.52            |
| 2014-08-22 | 644.48            |
| 2014-08-23 | 644.37            |
| 2014-08-24 | 644.41            |
| 2014-08-25 | 644.3             |
| 2014-08-26 | 644.25            |
| 2014-08-27 | 644.15            |
| 2014-08-28 | 644.25            |
| 2014-08-29 | 644.23            |
| 2014-08-30 | 643.75            |
| 2014-08-31 | 643.43            |
| 2014-09-01 | 643.09            |
| 2014-09-02 | 642.985           |
| 2014-09-03 | 642.861           |
| 2014-09-04 | 642.728           |
| 2014-09-05 | 642.948           |
| 2014-09-06 | 642.937           |
| 2014-09-07 | 643.294           |
| 2014-09-08 | 642.867           |
| 2014-09-09 | 642.747           |
| 2014-09-10 | 642.715           |
| 2014-09-11 | 642.931           |
| 2014-09-12 | 642.727           |
| 2014-09-13 | 642.497           |
| 2014-09-14 | 642.362           |
| 2014-09-15 | 642.386           |
| 2014-09-16 | 642.587           |
| 2014-09-17 | 642.957           |
| 2014-09-18 | 643.235           |
| 2014-09-19 | 643.045           |
| 2014-09-20 | 642.967           |
| 2014-09-21 | 642.657           |
| 2014-09-22 | 642.396           |
| 2014-09-23 | 642.27            |
| 2014-09-24 | 642.16            |
| 2014-09-25 | 641.971           |
| 2014-09-26 | 641.591           |
| 2014-09-27 | 641.364           |
| 2014-09-28 | 641.047           |
| 2014-09-29 | 640.891           |
| 2014-09-30 | 641.029           |
| 2014-10-01 | 640.828           |
| 2014-10-02 | 640.423           |
| 2014-10-03 | 640.235           |
| 2014-10-04 | 640.101           |
| 2014-10-05 | 639.844           |
| 2014-10-06 | 639.864           |
| 2014-10-07 | 639.952           |
| 2014-10-08 | 640.025           |
| 2014-10-09 | 639.622           |
| 2014-10-10 | 639.188           |
| 2014-10-11 | 638.542           |
| 2014-10-12 | 637.963           |
| 2014-10-13 | 637.784           |
| 2014-10-14 | 637.645           |
| 2014-10-15 | 637.384           |
| 2014-10-16 | 637.085           |
| 2014-10-17 | 636.597           |
| 2014-10-18 | 636.013           |
| 2014-10-19 | 635.405           |
| 2014-10-20 | 635.035           |
| 2014-10-21 | 634.651           |
| 2014-10-22 | 634.615           |
| 2014-10-23 | 634.63            |
| 2014-10-24 | 634.711           |
| 2014-10-25 | 634.685           |
| 2014-10-26 | 634.694           |
| 2014-10-27 | 634.685           |
| 2014-10-28 | 634.861           |
| 2014-10-29 | 634.813           |
| 2014-10-30 | 634.727           |
| 2014-10-31 | 634.4             |
| 2014-11-01 | 634.205           |
| 2014-11-02 | 634.25            |
| 2014-11-03 | 634.109           |
| 2014-11-04 | 634.018           |
| 2014-11-05 | 634.166           |
| 2014-11-06 | 634.73            |
| 2014-11-07 | 634.836           |
| 2014-11-08 | 634.418           |
| 2014-11-09 | 634.017           |
| 2014-11-10 | 633.907           |
| 2014-11-11 | 633.936           |
| 2014-11-12 | 634.014           |
| 2014-11-13 | 634.13            |
| 2014-11-14 | 634.311           |
| 2014-11-15 | 634.486           |
| 2014-11-16 | 634.745           |
| 2014-11-17 | 634.965           |
| 2014-11-18 | 635.125           |
| 2014-11-19 | 635.311           |
| 2014-11-20 | 635.401           |
| 2014-11-21 | 635.302           |
| 2014-11-22 | 635.176           |
| 2014-11-23 | 635.171           |
| 2014-11-24 | 635.403           |
| 2014-11-25 | 635.658           |
| 2014-11-26 | 635.936           |
| 2014-11-27 | 635.716           |
| 2014-11-28 | 635.657           |
| 2014-11-29 | 635.915           |
| 2014-11-30 | 636.32            |
| 2014-12-01 | 636.35            |
| 2014-12-02 | 636.281           |
| 2014-12-03 | 636.367           |
| 2014-12-04 | 636.316           |
| 2014-12-05 | 636.41            |
| 2014-12-06 | 636.445           |
| 2014-12-07 | 636.664           |
| 2014-12-08 | 636.67            |
| 2014-12-09 | 636.719           |
| 2014-12-10 | 636.686           |
| 2014-12-11 | 636.642           |
| 2014-12-12 | 636.741           |
| 2014-12-13 | 636.73            |
| 2014-12-14 | 636.849           |
| 2014-12-15 | 636.897           |
| 2014-12-16 | 636.766           |
| 2014-12-17 | 636.62            |
| 2014-12-18 | 636.499           |
| 2014-12-19 | 636.489           |
| 2014-12-20 | 636.476           |
| 2014-12-21 | 636.713           |
| 2014-12-22 | 636.82            |
| 2014-12-23 | 637.046           |
| 2014-12-24 | 636.976           |
| 2014-12-25 | 637.123           |
| 2014-12-26 | 637.418           |
| 2014-12-27 | 637.554           |
| 2014-12-28 | 637.675           |
| 2014-12-29 | 637.706           |
| 2014-12-30 | 637.926           |
| 2014-12-31 | 637.746           |
| 2015-01-01 | 637.83            |
| 2015-01-02 | 638.181           |
| 2015-01-03 | 638.299           |
| 2015-01-04 | 638.378           |
| 2015-01-05 | 638.52            |
| 2015-01-06 | 638.42            |
| 2015-01-07 | 638.378           |
| 2015-01-08 | 638.528           |
| 2015-01-09 | 638.618           |
| 2015-01-10 | 638.565           |
| 2015-01-11 | 638.506           |
| 2015-01-12 | 638.754           |
| 2015-01-13 | 639.003           |
| 2015-01-14 | 639.426           |
| 2015-01-15 | 639.782           |
| 2015-01-16 | 639.511           |
| 2015-01-17 | 639.378           |
| 2015-01-18 | 639.059           |
| 2015-01-19 | 639.053           |
| 2015-01-20 | 639.175           |
| 2015-01-21 | 638.97            |
| 2015-01-22 | 639.133           |
| 2015-01-23 | 639.378           |
| 2015-01-24 | 639.412           |
| 2015-01-25 | 639.508           |
| 2015-01-26 | 639.946           |
| 2015-01-27 | 640.566           |
| 2015-01-28 | 641.25            |
| 2015-01-29 | 641.913           |
| 2015-01-30 | 642.577           |
| 2015-01-31 | 642.977           |
| 2015-02-01 | 642.938           |
| 2015-02-02 | 643.056           |
| 2015-02-03 | 643.118           |
| 2015-02-04 | 643.286           |
| 2015-02-05 | 643.284           |
| 2015-02-06 | 643.293           |
| 2015-02-07 | 643.347           |
| 2015-02-08 | 643.307           |
| 2015-02-09 | 643.235           |
| 2015-02-10 | 643.219           |
| 2015-02-11 | 643.426           |
| 2015-02-12 | 643.54            |
| 2015-02-13 | 643.317           |
| 2015-02-14 | 643.01            |
| 2015-02-15 | 642.582           |
| 2015-02-16 | 642.505           |
| 2015-02-17 | 642.449           |
| 2015-02-18 | 642.393           |
| 2015-02-19 | 642.237           |
| 2015-02-20 | 642.02            |
| 2015-02-21 | 641.915           |
| 2015-02-22 | 642.052           |
| 2015-02-23 | 642.04            |
| 2015-02-24 | 641.735           |
| 2015-02-25 | 641.662           |
| 2015-02-26 | 641.74            |
| 2015-02-27 | 641.565           |
| 2015-02-28 | 641.425           |
| 2015-03-01 | 641.506           |
| 2015-03-02 | 641.567           |
| 2015-03-03 | 642.049           |
| 2015-03-04 | 642.646           |
| 2015-03-05 | 643.333           |
| 2015-03-06 | 644.17            |
| 2015-03-07 | 644.668           |
| 2015-03-08 | 644.508           |
| 2015-03-09 | 644.355           |
| 2015-03-10 | 644.203           |
| 2015-03-11 | 644.28            |
| 2015-03-12 | 644.225           |
| 2015-03-13 | 643.922           |
| 2015-03-14 | 643.51            |
| 2015-03-15 | 643.197           |
| 2015-03-16 | 643.233           |
| 2015-03-17 | 643.172           |
| 2015-03-18 | 643.088           |
| 2015-03-19 | 643.346           |
| 2015-03-20 | 643.955           |
| 2015-03-21 | 643.924           |
| 2015-03-22 | 643.917           |
| 2015-03-23 | 644.056           |
| 2015-03-24 | 644.022           |
| 2015-03-25 | 644.135           |
| 2015-03-26 | 644.045           |
| 2015-03-27 | 644.105           |
| 2015-03-28 | 643.696           |
| 2015-03-29 | 643.258           |
| 2015-03-30 | 643.125           |
| 2015-03-31 | 642.78            |
| 2015-04-01 | 642.537           |
| 2015-04-02 | 642.476           |
| 2015-04-03 | 642.767           |
| 2015-04-04 | 642.753           |
| 2015-04-05 | 642.447           |
| 2015-04-06 | 642.268           |
| 2015-04-07 | 642.235           |
| 2015-04-08 | 642.513           |
| 2015-04-09 | 642.548           |
| 2015-04-10 | 642.687           |
| 2015-04-11 | 642.26            |
| 2015-04-12 | 642.207           |
| 2015-04-13 | 642.4             |
| 2015-04-14 | 642.646           |
| 2015-04-15 | 642.525           |
| 2015-04-16 | 642.813           |
| 2015-04-17 | 642.772           |
| 2015-04-18 | 642.521           |
| 2015-04-19 | 642.335           |
| 2015-04-20 | 642.437           |
| 2015-04-21 | 642.447           |
| 2015-04-22 | 642.455           |
| 2015-04-23 | 642.72            |
| 2015-04-24 | 642.651           |
| 2015-04-25 | 642.591           |
| 2015-04-26 | 642.298           |
| 2015-04-27 | 642.584           |
| 2015-04-28 | 642.772           |
| 2015-04-29 | 643.213           |
| 2015-04-30 | 643.881           |
| 2015-05-01 | 643.87            |
| 2015-05-02 | 643.267           |
| 2015-05-03 |                   |
| 2015-05-04 | 642.417           |
| 2015-05-05 | 642.24            |
| 2015-05-06 | 642.428           |
| 2015-05-07 | 642.722           |
| 2015-05-08 | 643.225           |
| 2015-05-09 | 643.259           |
| 2015-05-10 | 643.175           |
| 2015-05-11 | 643.333           |
| 2015-05-12 | 643.445           |
| 2015-05-13 | 644.038           |
| 2015-05-14 | 644.446           |
| 2015-05-15 | 644.711           |
| 2015-05-16 |                   |
| 2015-05-17 | 644.75            |
| 2015-05-18 | 644.947           |
| 2015-05-19 | 644.852           |
| 2015-05-20 | 644.832           |
| 2015-05-21 | 644.607           |
| 2015-05-22 | 644.513           |
| 2015-05-23 | 644.263           |
| 2015-05-24 | 644.095           |
| 2015-05-25 | 643.755           |
| 2015-05-26 | 643.915           |
| 2015-05-27 | 643.857           |
| 2015-05-28 | 643.897           |
| 2015-05-29 | 643.68            |
| 2015-05-30 | 643.515           |
| 2015-05-31 | 643.304           |
| 2015-06-01 | 643.297           |
| 2015-06-02 | 643.212           |
| 2015-06-03 | 643.16            |
| 2015-06-04 | 643.546           |
| 2015-06-05 | 643.896           |
| 2015-06-06 | 643.844           |
| 2015-06-07 | 643.995           |
| 2015-06-08 | 644.223           |
| 2015-06-09 | 644.26            |
| 2015-06-10 | 644.372           |
| 2015-06-11 | 644.517           |
| 2015-06-12 | 644.713           |
| 2015-06-13 | 644.822           |
| 2015-06-14 | 644.503           |
| 2015-06-15 | 644.535           |
| 2015-06-16 | 644.448           |
| 2015-06-17 | 644.85            |
| 2015-06-18 | 644.823           |
| 2015-06-19 | 644.73            |
| 2015-06-20 | 644.425           |
| 2015-06-21 | 644.345           |
| 2015-06-22 | 644.404           |
| 2015-06-23 | 644.651           |
| 2015-06-24 | 644.756           |
| 2015-06-25 | 644.962           |
| 2015-06-26 | 645.198           |
| 2015-06-27 | 644.815           |
| 2015-06-28 | 644.422           |
| 2015-06-29 | 644.01            |
| 2015-06-30 | 643.806           |
| 2015-07-01 | 644.101           |
| 2015-07-02 | 644.666           |
| 2015-07-03 | 644.759           |
| 2015-07-04 | 644.064           |
| 2015-07-05 | 643.734           |
| 2015-07-06 | 643.667           |
| 2015-07-07 | 643.71            |
| 2015-07-08 | 643.737           |
| 2015-07-09 | 643.717           |
| 2015-07-10 | 643.843           |
| 2015-07-11 | 643.775           |
| 2015-07-12 | 643.852           |
| 2015-07-13 | 643.597           |
| 2015-07-14 | 643.515           |
| 2015-07-15 | 643.362           |
| 2015-07-16 | 643.657           |
| 2015-07-17 | 643.981           |
| 2015-07-18 | 644.198           |
| 2015-07-19 | 644.508           |
| 2015-07-20 | 644.753           |
| 2015-07-21 | 644.732           |
| 2015-07-22 | 644.712           |
| 2015-07-23 | 644.8             |
| 2015-07-24 | 644.674           |
| 2015-07-25 | 644.352           |
| 2015-07-26 | 643.949           |
| 2015-07-27 | 643.548           |
| 2015-07-28 | 643.241           |
| 2015-07-29 | 643.134           |
| 2015-07-30 | 642.993           |
| 2015-07-31 | 642.567           |
| 2015-08-01 | 642.342           |
| 2015-08-02 | 641.925           |
| 2015-08-03 | 641.912           |
| 2015-08-04 | 641.98            |
| 2015-08-05 | 642.306           |
| 2015-08-06 | 643.063           |
| 2015-08-07 | 643.23            |
| 2015-08-08 | 642.98            |
| 2015-08-09 | 642.862           |
| 2015-08-10 | 642.974           |
| 2015-08-11 | 643.004           |
| 2015-08-12 | 643.255           |
| 2015-08-13 | 643.405           |
| 2015-08-14 | 643.472           |
| 2015-08-15 | 643.401           |
| 2015-08-16 | 643.295           |
| 2015-08-17 | 643.372           |
| 2015-08-18 | 643.199           |
| 2015-08-19 | 642.981           |
| 2015-08-20 | 642.795           |
| 2015-08-21 | 642.898           |
| 2015-08-22 | 642.795           |
| 2015-08-23 | 642.931           |
| 2015-08-24 | 642.966           |
| 2015-08-25 | 642.848           |
| 2015-08-26 | 642.883           |
| 2015-08-27 | 642.898           |
| 2015-08-28 | 642.83            |
| 2015-08-29 | 642.652           |
| 2015-08-30 | 642.354           |
| 2015-08-31 | 642.122           |
| 2015-09-01 | 642.328           |
| 2015-09-02 | 642.349           |
| 2015-09-03 | 642.261           |
| 2015-09-04 | 642.278           |
| 2015-09-05 | 642.014           |
| 2015-09-06 | 641.599           |
| 2015-09-07 | 641.51            |
| 2015-09-08 | 641.724           |
| 2015-09-09 | 641.963           |
| 2015-09-10 | 642.306           |
| 2015-09-11 | 642.422           |
| 2015-09-12 | 642.3             |
| 2015-09-13 | 641.814           |
| 2015-09-14 | 641.765           |
| 2015-09-15 | 641.508           |
| 2015-09-16 | 641.129           |
| 2015-09-17 | 640.941           |
| 2015-09-18 | 640.835           |
| 2015-09-19 | 640.631           |
| 2015-09-20 | 640.647           |
| 2015-09-21 | 640.581           |
| 2015-09-22 | 640.508           |
| 2015-09-23 | 640.54            |
| 2015-09-24 | 640.636           |
| 2015-09-25 | 640.714           |
| 2015-09-26 | 640.327           |
| 2015-09-27 | 639.836           |
| 2015-09-28 | 639.631           |
| 2015-09-29 | 639.547           |
| 2015-09-30 | 639.561           |
| 2015-10-01 | 639.4             |
| 2015-10-02 | 638.955           |
| 2015-10-03 | 638.864           |
| 2015-10-04 | 638.72            |
| 2015-10-05 | 638.706           |
| 2015-10-06 | 638.675           |
| 2015-10-07 | 638.628           |
| 2015-10-08 |                   |
| 2015-10-09 | 638.843           |
| 2015-10-10 | 638.662           |
| 2015-10-11 | 638.189           |
| 2015-10-12 | 638.177           |
| 2015-10-13 | 638.187           |
| 2015-10-14 | 638.129           |
| 2015-10-15 | 637.774           |
| 2015-10-16 | 637.107           |
| 2015-10-17 | 636.799           |
| 2015-10-18 |                   |
| 2015-10-19 | 635.843           |
| 2015-10-20 | 635.741           |
| 2015-10-21 | 635.874           |
| 2015-10-22 | 635.89            |
| 2015-10-23 | 635.962           |
| 2015-10-24 | 636.033           |
| 2015-10-25 | 636.037           |
| 2015-10-26 | 635.844           |
| 2015-10-27 | 635.803           |
| 2015-10-28 | 635.806           |
| 2015-10-29 | 635.788           |
| 2015-10-30 | 635.823           |
| 2015-10-31 | 635.8             |
| 2015-11-01 | 635.68            |
| 2015-11-02 | 635.529           |
| 2015-11-03 | 635.499           |
| 2015-11-04 | 635.468           |
| 2015-11-05 | 635.5             |
| 2015-11-06 | 635.34            |
| 2015-11-07 | 635.159           |
| 2015-11-08 | 634.918           |
| 2015-11-09 | 634.927           |
| 2015-11-10 | 634.722           |
| 2015-11-11 | 634.731           |
| 2015-11-12 | 634.874           |
| 2015-11-13 | 635.001           |
| 2015-11-14 | 634.928           |
| 2015-11-15 | 634.708           |
| 2015-11-16 | 635.046           |
| 2015-11-17 | 634.85            |
| 2015-11-18 | 634.738           |
| 2015-11-19 |                   |
| 2015-11-20 | 635.162           |
| 2015-11-21 | 635.003           |
| 2015-11-22 | 634.744           |
| 2015-11-23 | 634.588           |
| 2015-11-24 | 634.649           |
| 2015-11-25 | 634.852           |
| 2015-11-26 | 634.94            |
| 2015-11-27 | 635.328           |
| 2015-11-28 | 635.649           |
| 2015-11-29 | 635.766           |
| 2015-11-30 | 636.106           |
| 2015-12-01 | 636.225           |
| 2015-12-02 | 636.537           |
| 2015-12-03 | 636.638           |
| 2015-12-04 | 636.57            |
| 2015-12-05 | 636.404           |
| 2015-12-06 | 636.068           |
| 2015-12-07 | 635.913           |
| 2015-12-08 | 635.658           |
| 2015-12-09 | 635.682           |
| 2015-12-10 | 635.753           |
| 2015-12-11 | 635.525           |
| 2015-12-12 | 635.77            |
| 2015-12-13 | 636.019           |
| 2015-12-14 | 635.924           |
| 2015-12-15 | 636.029           |
| 2015-12-16 | 636.218           |
| 2015-12-17 | 636.608           |
| 2015-12-18 | 636.699           |
| 2015-12-19 | 636.652           |
| 2015-12-20 | 636.515           |
| 2015-12-21 | 636.594           |
| 2015-12-22 | 636.753           |
| 2015-12-23 | 637.102           |
| 2015-12-24 | 637.23            |
| 2015-12-25 | 637.694           |
| 2015-12-26 | 638.113           |
| 2015-12-27 | 638.176           |
| 2015-12-28 | 638.532           |
| 2015-12-29 | 638.436           |
| 2015-12-30 | 638.503           |
| 2015-12-31 | 638.771           |
| 2016-01-01 | 638.606           |
| 2016-01-02 | 638.709           |
| 2016-01-03 | 638.691           |
| 2016-01-04 | 638.749           |
| 2016-01-05 | 638.84            |
| 2016-01-06 | 639.001           |
| 2016-01-07 | 639.546           |
| 2016-01-08 | 640.091           |
| 2016-01-09 | 640.557           |
| 2016-01-10 | 640.973           |
| 2016-01-11 | 641.063           |
| 2016-01-12 | 641.07            |
| 2016-01-13 | 641.226           |
| 2016-01-14 | 641.508           |
| 2016-01-15 | 641.846           |
| 2016-01-16 | 641.888           |
| 2016-01-17 | 641.809           |
| 2016-01-18 | 641.73            |
| 2016-01-19 | 641.655           |
| 2016-01-20 | 641.589           |
| 2016-01-21 | 641.506           |
| 2016-01-22 | 641.481           |
| 2016-01-23 | 641.232           |
| 2016-01-24 | 641.138           |
| 2016-01-25 | 641.272           |
| 2016-01-26 | 641.098           |
| 2016-01-27 | 641.128           |
| 2016-01-28 | 641.396           |
| 2016-01-29 | 641.557           |
| 2016-01-30 | 641.412           |
| 2016-01-31 | 641.258           |
| 2016-02-01 | 641.171           |
| 2016-02-02 | 641.149           |
| 2016-02-03 | 641.169           |
| 2016-02-04 | 641.33            |
| 2016-02-05 | 641.312           |
| 2016-02-06 | 641.349           |
| 2016-02-07 | 641.46            |
| 2016-02-08 | 641.355           |
| 2016-02-09 | 641.197           |
| 2016-02-10 | 641.052           |
| 2016-02-11 | 641.229           |
| 2016-02-12 | 641.181           |
| 2016-02-13 | 641.189           |
| 2016-02-14 | 641.162           |
| 2016-02-15 | 641.17            |
| 2016-02-16 | 641.023           |
| 2016-02-17 | 640.957           |
| 2016-02-18 | 641.279           |
| 2016-02-19 | 641.32            |
| 2016-02-20 | 641.178           |
| 2016-02-21 |                   |
| 2016-02-22 | 641.412           |
| 2016-02-23 | 641.359           |
| 2016-02-24 | 641.285           |
| 2016-02-25 | 641.434           |
| 2016-02-26 | 641.296           |
| 2016-02-27 | 641.174           |
| 2016-02-28 | 641.181           |
| 2016-02-29 | 641.029           |
| 2016-03-01 | 641.043           |
| 2016-03-02 | 641.125           |
| 2016-03-03 | 641.452           |
| 2016-03-04 | 641.975           |
| 2016-03-05 | 642.076           |
| 2016-03-06 | 641.897           |
| 2016-03-07 | 642.1             |
| 2016-03-08 | 641.936           |
| 2016-03-09 | 642.023           |
| 2016-03-10 | 642.138           |
| 2016-03-11 | 642.373           |
| 2016-03-12 | 642.201           |
| 2016-03-13 | 641.777           |
| 2016-03-14 | 641.73            |
| 2016-03-15 | 642.056           |
| 2016-03-16 | 642.647           |
| 2016-03-17 | 642.914           |
| 2016-03-18 | 642.888           |
| 2016-03-19 | 642.63            |
| 2016-03-20 | 642.495           |
| 2016-03-21 | 642.335           |
| 2016-03-22 | 642.296           |
| 2016-03-23 | 642.082           |
| 2016-03-24 | 641.999           |
| 2016-03-25 | 642.114           |
| 2016-03-26 | 641.912           |
| 2016-03-27 | 641.73            |
| 2016-03-28 | 641.707           |
| 2016-03-29 | 642.176           |
| 2016-03-30 | 642.902           |
| 2016-03-31 | 643.166           |
| 2016-04-01 | 643.268           |
| 2016-04-02 | 642.82            |
| 2016-04-03 | 642.547           |
| 2016-04-04 | 642.67            |
| 2016-04-05 | 642.823           |
| 2016-04-06 | 642.947           |
| 2016-04-07 | 642.823           |
| 2016-04-08 | 642.872           |
| 2016-04-09 | 642.938           |
| 2016-04-10 | 643.21            |
| 2016-04-11 | 643.538           |
| 2016-04-12 | 643.604           |
| 2016-04-13 | 643.936           |
| 2016-04-14 | 644.27            |
| 2016-04-15 | 644.207           |
| 2016-04-16 | 643.976           |
| 2016-04-17 | 643.806           |
| 2016-04-18 | 643.773           |
| 2016-04-19 | 643.862           |
| 2016-04-20 | 644.001           |
| 2016-04-21 | 644.157           |
| 2016-04-22 | 644.0             |
| 2016-04-23 | 643.793           |
| 2016-04-24 | 643.595           |
| 2016-04-25 | 643.545           |
| 2016-04-26 | 643.526           |
| 2016-04-27 | 643.773           |
| 2016-04-28 | 644.317           |
| 2016-04-29 | 644.575           |
| 2016-04-30 | 644.703           |
| 2016-05-01 | 644.462           |
| 2016-05-02 | 644.814           |
| 2016-05-03 | 644.926           |
| 2016-05-04 | 644.908           |
| 2016-05-05 | 644.876           |
| 2016-05-06 | 644.89            |
| 2016-05-07 | 644.466           |
| 2016-05-08 | 643.92            |
| 2016-05-09 | 643.901           |
| 2016-05-10 | 644.052           |
| 2016-05-11 | 644.196           |
| 2016-05-12 | 644.165           |
| 2016-05-13 | 644.04            |
| 2016-05-14 | 643.955           |
| 2016-05-15 |                   |
| 2016-05-16 | 643.78            |
| 2016-05-17 | 643.775           |
| 2016-05-18 | 643.746           |
| 2016-05-19 | 643.949           |
| 2016-05-20 | 644.016           |
| 2016-05-21 | 643.719           |
| 2016-05-22 | 643.335           |
| 2016-05-23 | 643.345           |
| 2016-05-24 | 643.526           |
| 2016-05-25 | 643.673           |
| 2016-05-26 | 643.667           |
| 2016-05-27 | 643.542           |
| 2016-05-28 | 643.33            |
| 2016-05-29 | 643.147           |
| 2016-05-30 | 642.998           |
| 2016-05-31 | 643.067           |
| 2016-06-01 | 643.019           |
| 2016-06-02 | 643.409           |
| 2016-06-03 | 643.441           |
| 2016-06-04 | 643.51            |
| 2016-06-05 | 643.388           |
| 2016-06-06 | 643.347           |
| 2016-06-07 | 643.245           |
| 2016-06-08 | 643.326           |
| 2016-06-09 | 643.4             |
| 2016-06-10 | 643.447           |
| 2016-06-11 | 643.518           |
| 2016-06-12 | 643.518           |
| 2016-06-13 | 643.367           |
| 2016-06-14 | 643.224           |
| 2016-06-15 | 643.17            |
| 2016-06-16 | 643.239           |
| 2016-06-17 | 643.277           |
| 2016-06-18 | 643.227           |
| 2016-06-19 | 643.225           |
| 2016-06-20 | 643.694           |
| 2016-06-21 | 643.812           |
| 2016-06-22 | 644.148           |
| 2016-06-23 | 644.18            |
| 2016-06-24 | 644.306           |
| 2016-06-25 | 644.075           |
| 2016-06-26 | 643.828           |
| 2016-06-27 | 644.112           |
| 2016-06-28 | 644.153           |
| 2016-06-29 | 644.46            |
| 2016-06-30 | 644.534           |
| 2016-07-01 | 644.634           |
| 2016-07-02 | 644.272           |
| 2016-07-03 | 643.866           |
| 2016-07-04 | 643.501           |
| 2016-07-05 | 643.359           |
| 2016-07-06 | 643.386           |
| 2016-07-07 | 643.386           |
| 2016-07-08 | 643.908           |
| 2016-07-09 | 644.15            |
| 2016-07-10 | 644.243           |
| 2016-07-11 | 644.065           |
| 2016-07-12 | 643.82            |
| 2016-07-13 | 643.706           |
| 2016-07-14 | 643.718           |
| 2016-07-15 | 643.708           |
| 2016-07-16 | 643.499           |
| 2016-07-17 | 643.237           |
| 2016-07-18 | 643.254           |
| 2016-07-19 | 643.187           |
| 2016-07-20 | 643.248           |
| 2016-07-21 | 643.747           |
| 2016-07-22 | 643.825           |
| 2016-07-23 | 644.054           |
| 2016-07-24 | 643.969           |
| 2016-07-25 | 644.091           |
| 2016-07-26 | 644.35            |
| 2016-07-27 | 644.491           |
| 2016-07-28 | 644.584           |
| 2016-07-29 | 644.682           |
| 2016-07-30 | 644.198           |
| 2016-07-31 | 643.747           |
| 2016-08-01 | 643.941           |
| 2016-08-02 | 643.821           |
| 2016-08-03 | 644.04            |
| 2016-08-04 | 643.854           |
| 2016-08-05 | 643.545           |
| 2016-08-06 | 643.419           |
| 2016-08-07 | 643.431           |
| 2016-08-08 | 643.182           |
| 2016-08-09 | 642.955           |
| 2016-08-10 | 642.866           |
| 2016-08-11 | 642.837           |
| 2016-08-12 | 642.755           |
| 2016-08-13 | 642.424           |
| 2016-08-14 | 642.489           |
| 2016-08-15 | 642.514           |
| 2016-08-16 | 642.282           |
| 2016-08-17 | 642.32            |
| 2016-08-18 | 642.518           |
| 2016-08-19 | 642.349           |
| 2016-08-20 | 642.129           |
| 2016-08-21 | 641.908           |
| 2016-08-22 | 641.883           |
| 2016-08-23 | 642.136           |
| 2016-08-24 | 642.465           |
| 2016-08-25 | 642.598           |
| 2016-08-26 | 642.438           |
| 2016-08-27 | 642.163           |
| 2016-08-28 | 642.0             |
| 2016-08-29 | 641.962           |
| 2016-08-30 | 642.18            |
| 2016-08-31 | 642.003           |
| 2016-09-01 | 642.255           |
| 2016-09-02 | 642.312           |
| 2016-09-03 | 642.165           |
| 2016-09-04 | 642.061           |
| 2016-09-05 | 642.1             |
| 2016-09-06 | 642.4             |
| 2016-09-07 | 642.427           |
| 2016-09-08 | 642.554           |
| 2016-09-09 | 642.725           |
| 2016-09-10 | 642.778           |
| 2016-09-11 | 642.478           |
| 2016-09-12 | 642.293           |
| 2016-09-13 | 642.1             |
| 2016-09-14 | 642.038           |
| 2016-09-15 | 642.045           |
| 2016-09-16 | 642.111           |
| 2016-09-17 | 641.835           |
| 2016-09-18 | 641.572           |
| 2016-09-19 | 641.525           |
| 2016-09-20 | 641.691           |
| 2016-09-21 | 642.297           |
| 2016-09-22 | 642.365           |
| 2016-09-23 | 642.032           |
| 2016-09-24 | 641.945           |
| 2016-09-25 | 641.744           |
| 2016-09-26 | 641.379           |
| 2016-09-27 | 641.124           |
| 2016-09-28 | 640.897           |
| 2016-09-29 | 640.597           |
| 2016-09-30 | 640.335           |
| 2016-10-01 | 640.22            |
| 2016-10-02 | 639.776           |
| 2016-10-03 | 639.328           |
| 2016-10-04 | 638.769           |
| 2016-10-05 | 638.599           |
| 2016-10-06 | 638.504           |
| 2016-10-07 | 638.308           |
| 2016-10-08 | 638.219           |
| 2016-10-09 | 638.076           |
| 2016-10-10 | 637.831           |
| 2016-10-11 | 637.432           |
| 2016-10-12 | 637.054           |
| 2016-10-13 | 636.82            |
| 2016-10-14 | 636.534           |
| 2016-10-15 | 636.12            |
| 2016-10-16 | 635.515           |
| 2016-10-17 | 635.349           |
| 2016-10-18 | 635.185           |
| 2016-10-19 | 635.441           |
| 2016-10-20 | 635.484           |
| 2016-10-21 | 635.565           |
| 2016-10-22 | 635.078           |
| 2016-10-23 | 634.864           |
| 2016-10-24 | 634.909           |
| 2016-10-25 | 634.951           |
| 2016-10-26 | 634.957           |
| 2016-10-27 | 635.134           |
| 2016-10-28 | 635.013           |
| 2016-10-29 | 634.991           |
| 2016-10-30 | 634.886           |
| 2016-10-31 | 634.859           |
| 2016-11-01 | 634.936           |
| 2016-11-02 | 634.971           |
| 2016-11-03 | 634.799           |
| 2016-11-04 | 634.664           |
| 2016-11-05 | 634.8             |
| 2016-11-06 | 634.778           |
| 2016-11-07 | 634.742           |
| 2016-11-08 | 634.881           |
| 2016-11-09 | 634.99            |
| 2016-11-10 | 635.191           |
| 2016-11-11 | 635.472           |
| 2016-11-12 | 635.378           |
| 2016-11-13 | 635.25            |
| 2016-11-14 | 635.163           |
| 2016-11-15 | 635.086           |
| 2016-11-16 | 635.303           |
| 2016-11-17 | 635.617           |
| 2016-11-18 | 635.808           |
| 2016-11-19 | 636.141           |
| 2016-11-20 | 636.442           |
| 2016-11-21 | 636.771           |
| 2016-11-22 | 637.024           |
| 2016-11-23 | 637.167           |
| 2016-11-24 | 637.356           |
| 2016-11-25 | 637.626           |
| 2016-11-26 | 638.008           |
| 2016-11-27 | 638.389           |
| 2016-11-28 | 638.672           |
| 2016-11-29 | 639.385           |
| 2016-11-30 | 640.091           |
| 2016-12-01 | 640.263           |
| 2016-12-02 | 640.107           |
| 2016-12-03 | 640.141           |
| 2016-12-04 | 640.311           |
| 2016-12-05 | 640.192           |
| 2016-12-06 | 640.037           |
| 2016-12-07 | 640.097           |
| 2016-12-08 | 640.163           |
| 2016-12-09 | 640.052           |
| 2016-12-10 | 640.063           |
| 2016-12-11 | 639.812           |
| 2016-12-12 | 639.742           |
| 2016-12-13 | 639.693           |
| 2016-12-14 | 639.635           |
| 2016-12-15 | 639.564           |
| 2016-12-16 | 639.511           |
| 2016-12-17 | 639.62            |
| 2016-12-18 | 639.756           |
| 2016-12-19 | 639.577           |
| 2016-12-20 | 639.447           |
| 2016-12-21 | 639.646           |
| 2016-12-22 | 639.808           |
| 2016-12-23 | 640.185           |
| 2016-12-24 | 640.59            |
| 2016-12-25 | 641.076           |
| 2016-12-26 | 641.244           |
| 2016-12-27 | 641.362           |
| 2016-12-28 | 641.492           |
| 2016-12-29 | 641.434           |
| 2016-12-30 | 641.567           |
| 2016-12-31 | 641.313           |
| 2017-01-01 | 641.444           |
| 2017-01-02 | 641.826           |
| 2017-01-03 | 642.528           |
| 2017-01-04 | 642.799           |
| 2017-01-05 | 643.458           |
| 2017-01-06 | 643.297           |
| 2017-01-07 | 643.212           |
| 2017-01-08 | 643.13            |
| 2017-01-09 | 643.164           |
| 2017-01-10 | 643.212           |
| 2017-01-11 | 643.489           |
| 2017-01-12 | 643.745           |
| 2017-01-13 | 643.836           |
| 2017-01-14 | 643.846           |
| 2017-01-15 | 643.883           |
| 2017-01-16 | 643.85            |
| 2017-01-17 | 643.802           |
| 2017-01-18 | 643.758           |
| 2017-01-19 | 643.817           |
| 2017-01-20 | 644.035           |
| 2017-01-21 | 644.043           |
| 2017-01-22 | 644.171           |
| 2017-01-23 | 644.183           |
| 2017-01-24 | 644.085           |
| 2017-01-25 | 643.976           |
| 2017-01-26 | 644.12            |
| 2017-01-27 | 644.108           |
| 2017-01-28 | 643.888           |
| 2017-01-29 | 643.682           |
| 2017-01-30 | 643.513           |
| 2017-01-31 | 643.466           |
| 2017-02-01 | 643.504           |
| 2017-02-02 | 643.654           |
| 2017-02-03 | 643.563           |
| 2017-02-04 | 643.33            |
| 2017-02-05 | 643.222           |
| 2017-02-06 | 643.354           |
| 2017-02-07 | 643.472           |
| 2017-02-08 | 643.601           |
| 2017-02-09 | 643.697           |
| 2017-02-10 | 643.912           |
| 2017-02-11 | 643.836           |
| 2017-02-12 | 643.768           |
| 2017-02-13 | 643.482           |
| 2017-02-14 | 643.143           |
| 2017-02-15 | 642.864           |
| 2017-02-16 | 642.751           |
| 2017-02-17 | 642.63            |
| 2017-02-18 | 642.852           |
| 2017-02-19 | 642.973           |
| 2017-02-20 | 643.139           |
| 2017-02-21 | 643.277           |
| 2017-02-22 | 643.1             |
| 2017-02-23 | 643.147           |
| 2017-02-24 | 643.223           |
| 2017-02-25 | 643.15            |
| 2017-02-26 | 643.152           |
| 2017-02-27 | 643.027           |
| 2017-02-28 | 642.695           |
| 2017-03-01 | 642.965           |
| 2017-03-02 | 643.158           |
| 2017-03-03 | 643.405           |
| 2017-03-04 | 643.3             |
| 2017-03-05 | 643.245           |
| 2017-03-06 | 643.441           |
| 2017-03-07 | 643.79            |
| 2017-03-08 | 643.991           |
| 2017-03-09 | 644.128           |
| 2017-03-10 | 644.157           |
| 2017-03-11 | 643.855           |
| 2017-03-12 | 643.517           |
| 2017-03-13 | 643.597           |
| 2017-03-14 | 643.919           |
| 2017-03-15 | 644.123           |
| 2017-03-16 | 644.165           |
| 2017-03-17 | 644.155           |
| 2017-03-18 | 644.128           |
| 2017-03-19 | 644.159           |
| 2017-03-20 | 644.274           |
| 2017-03-21 | 644.246           |
| 2017-03-22 | 644.289           |
| 2017-03-23 | 644.229           |
| 2017-03-24 | 644.171           |
| 2017-03-25 | 643.934           |
| 2017-03-26 | 643.677           |
| 2017-03-27 | 643.667           |
| 2017-03-28 | 643.64            |
| 2017-03-29 | 643.545           |
| 2017-03-30 | 643.718           |
| 2017-03-31 | 643.703           |
| 2017-04-01 | 643.535           |
| 2017-04-02 | 643.195           |
| 2017-04-03 | 643.167           |
| 2017-04-04 | 643.302           |
| 2017-04-05 | 643.684           |
| 2017-04-06 | 644.103           |
| 2017-04-07 | 644.36            |
| 2017-04-08 | 644.378           |
| 2017-04-09 | 644.125           |
| 2017-04-10 | 643.99            |
| 2017-04-11 | 643.936           |
| 2017-04-12 | 643.873           |
| 2017-04-13 | 643.907           |
| 2017-04-14 | 644.059           |
| 2017-04-15 | 643.946           |
| 2017-04-16 | 643.638           |
| 2017-04-17 | 643.74            |
| 2017-04-18 | 644.023           |
| 2017-04-19 | 644.008           |
| 2017-04-20 | 643.761           |
| 2017-04-21 | 643.665           |
| 2017-04-22 | 643.415           |
| 2017-04-23 | 642.958           |
| 2017-04-24 | 642.705           |
| 2017-04-25 | 642.652           |
| 2017-04-26 | 642.754           |
| 2017-04-27 | 643.211           |
| 2017-04-28 | 643.244           |
| 2017-04-29 | 642.967           |
| 2017-04-30 | 642.445           |
| 2017-05-01 | 642.692           |
| 2017-05-02 | 642.657           |
| 2017-05-03 | 642.822           |
| 2017-05-04 | 642.62            |
| 2017-05-05 | 642.259           |
| 2017-05-06 | 642.008           |
| 2017-05-07 | 641.955           |
| 2017-05-08 | 642.107           |
| 2017-05-09 | 642.64            |
| 2017-05-10 | 642.573           |
| 2017-05-11 | 643.392           |
| 2017-05-12 | 643.483           |
| 2017-05-13 | 643.515           |
| 2017-05-14 | 643.388           |
| 2017-05-15 | 643.147           |
| 2017-05-16 | 643.255           |
| 2017-05-17 | 643.513           |
| 2017-05-18 | 644.001           |
| 2017-05-19 | 644.644           |
| 2017-05-20 | 644.623           |
| 2017-05-21 | 644.209           |
| 2017-05-22 | 644.102           |
| 2017-05-23 | 643.947           |
| 2017-05-24 | 643.99            |
| 2017-05-25 | 643.795           |
| 2017-05-26 | 643.605           |
| 2017-05-27 | 643.347           |
| 2017-05-28 | 643.016           |
| 2017-05-29 | 642.859           |
| 2017-05-30 | 643.267           |
| 2017-05-31 | 643.74            |
| 2017-06-01 | 643.878           |
| 2017-06-02 | 643.917           |
| 2017-06-03 | 643.747           |
| 2017-06-04 | 643.461           |
| 2017-06-05 | 643.476           |
| 2017-06-06 | 643.492           |
| 2017-06-07 | 643.633           |
| 2017-06-08 | 643.496           |
| 2017-06-09 | 643.317           |
| 2017-06-10 | 643.044           |
| 2017-06-11 | 642.639           |
| 2017-06-12 | 642.404           |
| 2017-06-13 | 642.366           |
| 2017-06-14 | 642.315           |
| 2017-06-15 | 642.302           |
| 2017-06-16 | 642.626           |
| 2017-06-17 | 642.556           |
| 2017-06-18 | 642.535           |
| 2017-06-19 | 642.792           |
| 2017-06-20 | 642.955           |
| 2017-06-21 | 643.05            |
| 2017-06-22 | 643.152           |
| 2017-06-23 | 643.186           |
| 2017-06-24 | 643.172           |
| 2017-06-25 | 642.96            |
| 2017-06-26 | 642.886           |
| 2017-06-27 | 643.035           |
| 2017-06-28 | 642.994           |
| 2017-06-29 | 642.857           |
| 2017-06-30 | 643.008           |
| 2017-07-01 | 642.616           |
| 2017-07-02 | 642.248           |
| 2017-07-03 | 642.219           |
| 2017-07-04 | 642.028           |
| 2017-07-05 | 642.253           |
| 2017-07-06 | 642.442           |
| 2017-07-07 | 642.718           |
| 2017-07-08 | 642.629           |
| 2017-07-09 | 642.446           |
| 2017-07-10 | 642.549           |
| 2017-07-11 | 642.412           |
| 2017-07-12 | 642.409           |
| 2017-07-13 | 642.546           |
| 2017-07-14 | 642.483           |
| 2017-07-15 | 642.331           |
| 2017-07-16 | 642.503           |
| 2017-07-17 | 642.679           |
| 2017-07-18 | 642.628           |
| 2017-07-19 | 642.692           |
| 2017-07-20 | 642.54            |
| 2017-07-21 | 642.564           |
| 2017-07-22 | 642.518           |
| 2017-07-23 | 642.645           |
| 2017-07-24 | 642.932           |
| 2017-07-25 | 643.584           |
| 2017-07-26 | 643.952           |
| 2017-07-27 | 644.01            |
| 2017-07-28 | 643.893           |
| 2017-07-29 | 643.831           |
| 2017-07-30 | 644.046           |
| 2017-07-31 | 644.652           |
| 2017-08-01 | 644.983           |
| 2017-08-02 | 645.194           |
| 2017-08-03 | 645.362           |
| 2017-08-04 | 645.061           |
| 2017-08-05 | 644.546           |
| 2017-08-06 | 644.352           |
| 2017-08-07 | 644.253           |
| 2017-08-08 | 644.448           |
| 2017-08-09 | 644.732           |
| 2017-08-10 | 644.973           |
| 2017-08-11 | 644.931           |
| 2017-08-12 | 644.658           |
| 2017-08-13 | 644.426           |
| 2017-08-14 | 644.149           |
| 2017-08-15 | 643.868           |
| 2017-08-16 | 643.983           |
| 2017-08-17 | 643.981           |
| 2017-08-18 | 643.946           |
| 2017-08-19 | 643.646           |
| 2017-08-20 | 643.286           |
| 2017-08-21 | 643.151           |
| 2017-08-22 | 642.952           |
| 2017-08-23 | 642.775           |
| 2017-08-24 | 642.79            |
| 2017-08-25 | 642.977           |
| 2017-08-26 | 642.738           |
| 2017-08-27 | 642.479           |
| 2017-08-28 | 642.628           |
| 2017-08-29 | 642.768           |
| 2017-08-30 | 642.872           |
| 2017-08-31 | 642.636           |
| 2017-09-01 | 642.542           |
| 2017-09-02 | 642.529           |
| 2017-09-03 | 642.583           |
| 2017-09-04 | 642.347           |
| 2017-09-05 | 642.554           |
| 2017-09-06 | 642.542           |
| 2017-09-07 | 642.65            |
| 2017-09-08 | 642.525           |
| 2017-09-09 | 642.5             |
| 2017-09-10 | 642.893           |
| 2017-09-11 | 643.222           |
| 2017-09-12 | 643.302           |
| 2017-09-13 | 643.295           |
| 2017-09-14 | 643.291           |
| 2017-09-15 | 643.193           |
| 2017-09-16 | 642.96            |
| 2017-09-17 | 642.904           |
| 2017-09-18 | 642.655           |
| 2017-09-19 | 642.345           |
| 2017-09-20 | 641.963           |
| 2017-09-21 | 641.816           |
| 2017-09-22 | 641.551           |
| 2017-09-23 | 641.199           |
| 2017-09-24 | 640.813           |
| 2017-09-25 | 640.36            |
| 2017-09-26 | 640.099           |
| 2017-09-27 | 640.015           |
| 2017-09-28 | 639.944           |
| 2017-09-29 | 639.823           |
| 2017-09-30 | 639.465           |
| 2017-10-01 | 639.1             |
| 2017-10-02 | 638.784           |
| 2017-10-03 | 638.32            |
| 2017-10-04 | 638.065           |
| 2017-10-05 | 637.993           |
| 2017-10-06 | 637.748           |
| 2017-10-07 | 636.991           |
| 2017-10-08 | 636.322           |
| 2017-10-09 | 635.916           |
| 2017-10-10 | 635.923           |
| 2017-10-11 | 635.937           |
| 2017-10-12 | 636.083           |
| 2017-10-13 | 636.171           |
| 2017-10-14 | 636.352           |
| 2017-10-15 | 636.122           |
| 2017-10-16 | 636.26            |
| 2017-10-17 | 636.351           |
| 2017-10-18 | 636.436           |
| 2017-10-19 | 636.375           |
| 2017-10-20 | 636.316           |
| 2017-10-21 | 636.245           |
| 2017-10-22 | 635.945           |
| 2017-10-23 | 636.07            |
| 2017-10-24 | 636.108           |
| 2017-10-25 | 636.045           |
| 2017-10-26 | 636.093           |
| 2017-10-27 | 636.186           |
| 2017-10-28 | 636.056           |
| 2017-10-29 | 635.865           |
| 2017-10-30 | 635.942           |
| 2017-10-31 | 635.997           |
| 2017-11-01 | 636.009           |
| 2017-11-02 | 636.138           |
| 2017-11-03 | 636.509           |
| 2017-11-04 | 636.551           |
| 2017-11-05 | 636.64            |
| 2017-11-06 | 636.716           |
| 2017-11-07 | 636.814           |
| 2017-11-08 | 637.326           |
| 2017-11-09 | 637.474           |
| 2017-11-10 | 637.418           |
| 2017-11-11 | 637.582           |
| 2017-11-12 | 637.671           |
| 2017-11-13 | 637.716           |
| 2017-11-14 | 637.883           |
| 2017-11-15 | 638.024           |
| 2017-11-16 | 638.348           |
| 2017-11-17 | 638.557           |
| 2017-11-18 | 638.509           |
| 2017-11-19 | 638.503           |
| 2017-11-20 | 638.841           |
| 2017-11-21 | 639.033           |
| 2017-11-22 | 639.15            |
| 2017-11-23 | 639.258           |
| 2017-11-24 | 639.388           |
| 2017-11-25 | 639.432           |
| 2017-11-26 | 639.314           |
| 2017-11-27 | 639.517           |
| 2017-11-28 | 639.793           |
| 2017-11-29 | 639.927           |
| 2017-11-30 | 640.066           |
| 2017-12-01 | 640.134           |
| 2017-12-02 | 640.043           |
| 2017-12-03 | 640.152           |
| 2017-12-04 | 640.167           |
| 2017-12-05 | 640.167           |
| 2017-12-06 | 640.238           |
| 2017-12-07 | 640.228           |
| 2017-12-08 | 640.267           |
| 2017-12-09 | 640.115           |
| 2017-12-10 | 639.931           |
| 2017-12-11 | 639.945           |
| 2017-12-12 | 639.962           |
| 2017-12-13 | 639.883           |
| 2017-12-14 | 639.867           |
| 2017-12-15 | 639.583           |
| 2017-12-16 | 639.581           |
| 2017-12-17 | 639.537           |
| 2017-12-18 | 639.616           |
| 2017-12-19 | 639.603           |
| 2017-12-20 | 639.962           |
| 2017-12-21 | 640.004           |
| 2017-12-22 | 640.113           |
| 2017-12-23 | 640.019           |
| 2017-12-24 | 639.895           |
| 2017-12-25 | 639.793           |
| 2017-12-26 | 639.875           |
| 2017-12-27 | 640.01            |
| 2017-12-28 | 640.123           |
| 2017-12-29 | 640.416           |
| 2017-12-30 | 640.619           |
| 2017-12-31 | 640.682           |
| 2018-01-01 | 641.045           |
| 2018-01-02 | 641.403           |
| 2018-01-03 | 641.73            |
| 2018-01-04 | 642.106           |
| 2018-01-05 | 642.374           |
| 2018-01-06 | 642.53            |
| 2018-01-07 | 642.698           |
| 2018-01-08 | 642.921           |
| 2018-01-09 | 643.175           |
| 2018-01-10 | 643.229           |
| 2018-01-11 | 643.143           |
| 2018-01-12 | 643.171           |
| 2018-01-13 | 643.075           |
| 2018-01-14 | 643.062           |
| 2018-01-15 | 642.936           |
| 2018-01-16 | 642.937           |
| 2018-01-17 | 643.0             |
| 2018-01-18 | 642.998           |
| 2018-01-19 | 642.903           |
| 2018-01-20 | 642.539           |
| 2018-01-21 | 642.208           |
| 2018-01-22 | 642.227           |
| 2018-01-23 | 642.2             |
| 2018-01-24 | 642.135           |
| 2018-01-25 | 642.103           |
| 2018-01-26 | 641.828           |
| 2018-01-27 | 641.508           |
| 2018-01-28 | 641.374           |
| 2018-01-29 | 641.268           |
| 2018-01-30 | 640.998           |
| 2018-01-31 | 640.862           |
| 2018-02-01 | 640.972           |
| 2018-02-02 | 641.171           |
| 2018-02-03 | 641.413           |
| 2018-02-04 | 641.676           |
| 2018-02-05 | 641.838           |
| 2018-02-06 | 641.977           |
| 2018-02-07 | 642.182           |
| 2018-02-08 | 642.419           |
| 2018-02-09 | 642.465           |
| 2018-02-10 | 642.535           |
| 2018-02-11 | 642.227           |
| 2018-02-12 | 642.263           |
| 2018-02-13 | 642.371           |
| 2018-02-14 | 642.5             |
| 2018-02-15 | 642.677           |
| 2018-02-16 | 642.782           |
| 2018-02-17 | 642.64            |
| 2018-02-18 | 642.572           |
| 2018-02-19 | 642.663           |
| 2018-02-20 | 642.76            |
| 2018-02-21 | 642.997           |
| 2018-02-22 | 643.1             |
| 2018-02-23 | 643.255           |
| 2018-02-24 | 643.18            |
| 2018-02-25 | 643.043           |
| 2018-02-26 | 642.934           |
| 2018-02-27 | 643.017           |
| 2018-02-28 | 643.178           |
| 2018-03-01 | 643.528           |
| 2018-03-02 | 643.676           |
| 2018-03-03 | 643.726           |
| 2018-03-04 | 643.622           |
| 2018-03-05 | 643.768           |
| 2018-03-06 | 643.821           |
| 2018-03-07 | 643.912           |
| 2018-03-08 | 643.965           |
| 2018-03-09 | 643.881           |
| 2018-03-10 | 643.622           |
| 2018-03-11 | 643.29            |
| 2018-03-12 | 643.258           |
| 2018-03-13 | 643.133           |
| 2018-03-14 | 643.468           |
| 2018-03-15 | 643.806           |
| 2018-03-16 | 644.0             |
| 2018-03-17 | 644.017           |
| 2018-03-18 | 643.965           |
| 2018-03-19 | 644.006           |
| 2018-03-20 | 643.814           |
| 2018-03-21 | 643.821           |
| 2018-03-22 | 643.69            |
| 2018-03-23 | 643.724           |
| 2018-03-24 | 643.622           |
| 2018-03-25 | 643.211           |
| 2018-03-26 | 643.159           |
| 2018-03-27 | 643.072           |
| 2018-03-28 | 643.014           |
| 2018-03-29 | 642.98            |
| 2018-03-30 | 642.855           |
| 2018-03-31 | 642.572           |
| 2018-04-01 | 642.297           |
| 2018-04-02 | 642.27            |
| 2018-04-03 | 642.6             |
| 2018-04-04 | 643.02            |
| 2018-04-05 | 643.125           |
| 2018-04-06 | 643.212           |
| 2018-04-07 | 643.07            |
| 2018-04-08 | 642.807           |
| 2018-04-09 | 642.714           |
| 2018-04-10 | 642.63            |
| 2018-04-11 | 642.663           |
| 2018-04-12 | 642.674           |
| 2018-04-13 | 642.625           |
| 2018-04-14 | 642.553           |
| 2018-04-15 | 642.17            |
| 2018-04-16 | 642.099           |
| 2018-04-17 | 642.115           |
| 2018-04-18 | 641.945           |
| 2018-04-19 | 641.98            |
| 2018-04-20 | 642.082           |
| 2018-04-21 | 641.888           |
| 2018-04-22 | 641.84            |
| 2018-04-23 | 642.136           |
| 2018-04-24 | 642.385           |
| 2018-04-25 | 642.625           |
| 2018-04-26 | 642.609           |
| 2018-04-27 | 642.532           |
| 2018-04-28 | 642.496           |
| 2018-04-29 | 642.364           |
| 2018-04-30 | 642.398           |
| 2018-05-01 | 642.568           |
| 2018-05-02 | 642.415           |
| 2018-05-03 | 642.633           |
| 2018-05-04 | 642.774           |
| 2018-05-05 | 642.599           |
| 2018-05-06 | 642.354           |
| 2018-05-07 | 642.493           |
| 2018-05-08 | 642.672           |
| 2018-05-09 | 642.981           |
| 2018-05-10 | 642.932           |
| 2018-05-11 | 642.758           |
| 2018-05-12 | 642.49            |
| 2018-05-13 | 642.081           |
| 2018-05-14 | 642.008           |
| 2018-05-15 | 642.09            |
| 2018-05-16 | 642.29            |
| 2018-05-17 | 642.403           |
| 2018-05-18 | 642.365           |
| 2018-05-19 | 642.312           |
| 2018-05-20 | 642.292           |
| 2018-05-21 | 642.41            |
| 2018-05-22 | 642.431           |
| 2018-05-23 | 642.667           |
| 2018-05-24 | 642.916           |
| 2018-05-25 | 643.159           |
| 2018-05-26 | 643.029           |
| 2018-05-27 | 642.813           |
| 2018-05-28 | 642.622           |
| 2018-05-29 | 642.77            |
| 2018-05-30 | 642.909           |
| 2018-05-31 | 643.174           |
| 2018-06-01 | 643.109           |
| 2018-06-02 | 642.883           |
| 2018-06-03 | 642.594           |
| 2018-06-04 | 642.787           |
| 2018-06-05 | 642.785           |
| 2018-06-06 | 642.852           |
| 2018-06-07 | 642.991           |
| 2018-06-08 | 643.104           |
| 2018-06-09 | 642.78            |
| 2018-06-10 | 642.538           |
| 2018-06-11 | 642.44            |
| 2018-06-12 | 642.861           |
| 2018-06-13 | 643.238           |
| 2018-06-14 | 643.491           |
| 2018-06-15 | 643.378           |
| 2018-06-16 | 643.151           |
| 2018-06-17 | 642.919           |
| 2018-06-18 | 642.949           |
| 2018-06-19 | 643.028           |
| 2018-06-20 | 643.296           |
| 2018-06-21 | 643.725           |
| 2018-06-22 | 644.035           |
| 2018-06-23 | 643.83            |
| 2018-06-24 | 643.642           |
| 2018-06-25 | 643.695           |
| 2018-06-26 | 644.212           |
| 2018-06-27 | 644.431           |
| 2018-06-28 | 644.53            |
| 2018-06-29 | 644.415           |
| 2018-06-30 | 644.292           |
| 2018-07-01 | 643.898           |
| 2018-07-02 | 643.88            |
| 2018-07-03 | 643.878           |
| 2018-07-04 | 643.904           |
| 2018-07-05 | 644.08            |
| 2018-07-06 | 644.274           |
| 2018-07-07 | 644.299           |
| 2018-07-08 | 643.983           |
| 2018-07-09 | 644.121           |
| 2018-07-10 | 644.121           |
| 2018-07-11 | 644.078           |
| 2018-07-12 | 644.093           |
| 2018-07-13 | 643.992           |
| 2018-07-14 | 643.888           |
| 2018-07-15 | 643.551           |
| 2018-07-16 | 643.521           |
| 2018-07-17 | 643.774           |
| 2018-07-18 | 643.69            |
| 2018-07-19 | 643.807           |
| 2018-07-20 | 643.52            |
| 2018-07-21 | 643.157           |
| 2018-07-22 | 642.948           |
| 2018-07-23 | 642.997           |
| 2018-07-24 | 643.244           |
| 2018-07-25 | 643.416           |
| 2018-07-26 | 643.438           |
| 2018-07-27 | 643.437           |
| 2018-07-28 | 643.114           |
| 2018-07-29 | 643.074           |
| 2018-07-30 | 643.037           |
| 2018-07-31 | 642.91            |
| 2018-08-01 | 643.004           |
| 2018-08-02 | 643.057           |
| 2018-08-03 | 642.896           |
| 2018-08-04 | 642.625           |
| 2018-08-05 | 642.345           |
| 2018-08-06 | 642.418           |
| 2018-08-07 | 642.49            |
| 2018-08-08 | 642.444           |
| 2018-08-09 | 642.593           |
| 2018-08-10 | 642.475           |
| 2018-08-11 | 642.365           |
| 2018-08-12 | 642.04            |
| 2018-08-13 | 642.121           |
| 2018-08-14 | 642.108           |
| 2018-08-15 | 642.018           |
| 2018-08-16 | 642.174           |
| 2018-08-17 | 642.182           |
| 2018-08-18 | 642.301           |
| 2018-08-19 | 642.222           |
| 2018-08-20 | 642.22            |
| 2018-08-21 | 642.207           |
| 2018-08-22 | 642.145           |
| 2018-08-23 | 642.111           |
| 2018-08-24 | 642.14            |
| 2018-08-25 | 641.895           |
| 2018-08-26 | 641.849           |
| 2018-08-27 | 641.801           |
| 2018-08-28 | 641.923           |
| 2018-08-29 | 642.001           |
| 2018-08-30 | 642.12            |
| 2018-08-31 | 642.289           |
| 2018-09-01 | 642.025           |
| 2018-09-02 | 641.707           |
| 2018-09-03 | 641.542           |
| 2018-09-04 | 641.508           |
| 2018-09-05 | 641.645           |
| 2018-09-06 | 641.755           |
| 2018-09-07 | 641.761           |
| 2018-09-08 | 641.484           |
| 2018-09-09 | 641.203           |
| 2018-09-10 | 641.111           |
| 2018-09-11 | 640.98            |
| 2018-09-12 | 640.736           |
| 2018-09-13 | 640.605           |
| 2018-09-14 | 640.497           |
| 2018-09-15 | 640.155           |
| 2018-09-16 | 639.864           |
| 2018-09-17 | 639.761           |
| 2018-09-18 | 639.686           |
| 2018-09-19 | 639.508           |
| 2018-09-20 | 639.467           |
| 2018-09-21 | 639.275           |
| 2018-09-22 | 638.833           |
| 2018-09-23 | 638.596           |
| 2018-09-24 | 638.521           |
| 2018-09-25 | 638.374           |
| 2018-09-26 | 638.347           |
| 2018-09-27 | 638.393           |
| 2018-09-28 | 638.354           |
| 2018-09-29 | 638.028           |
| 2018-09-30 | 637.869           |
| 2018-10-01 | 637.711           |
| 2018-10-02 | 637.497           |
| 2018-10-03 | 637.258           |
| 2018-10-04 | 636.84            |
| 2018-10-05 | 636.425           |
| 2018-10-06 | 635.747           |
| 2018-10-07 | 634.897           |
| 2018-10-08 | 634.951           |
| 2018-10-09 | 634.803           |
| 2018-10-10 | 634.897           |
| 2018-10-11 | 635.065           |
| 2018-10-12 | 634.967           |
| 2018-10-13 | 634.914           |
| 2018-10-14 | 635.092           |
| 2018-10-15 | 635.29            |
| 2018-10-16 | 635.604           |
| 2018-10-17 | 635.921           |
| 2018-10-18 | 636.065           |
| 2018-10-19 | 636.133           |
| 2018-10-20 | 636.107           |
| 2018-10-21 | 635.869           |
| 2018-10-22 | 635.971           |
| 2018-10-23 | 636.095           |
| 2018-10-24 | 636.317           |
| 2018-10-25 | 636.428           |
| 2018-10-26 | 636.607           |
| 2018-10-27 | 636.646           |
| 2018-10-28 | 636.612           |
| 2018-10-29 | 636.735           |
| 2018-10-30 | 637.057           |
| 2018-10-31 | 637.083           |
| 2018-11-01 | 636.974           |
| 2018-11-02 | 637.093           |
| 2018-11-03 | 636.965           |
| 2018-11-04 | 636.916           |
| 2018-11-05 | 636.987           |
| 2018-11-06 | 637.206           |
| 2018-11-07 | 637.399           |
| 2018-11-08 | 637.749           |
| 2018-11-09 | 637.811           |
| 2018-11-10 | 637.698           |
| 2018-11-11 | 637.723           |
| 2018-11-12 | 637.822           |
| 2018-11-13 | 637.946           |
| 2018-11-14 | 638.013           |
| 2018-11-15 | 638.088           |
| 2018-11-16 | 638.12            |
| 2018-11-17 | 637.925           |
| 2018-11-18 | 637.835           |
| 2018-11-19 | 637.897           |
| 2018-11-20 | 638.064           |
| 2018-11-21 | 638.25            |
| 2018-11-22 | 638.196           |
| 2018-11-23 | 638.166           |
| 2018-11-24 | 638.213           |
| 2018-11-25 | 638.174           |
| 2018-11-26 | 638.332           |
| 2018-11-27 | 638.476           |
| 2018-11-28 | 638.486           |
| 2018-11-29 | 638.576           |
| 2018-11-30 | 638.619           |
| 2018-12-01 | 638.476           |
| 2018-12-02 | 638.233           |
| 2018-12-03 | 638.253           |
| 2018-12-04 | 638.309           |
| 2018-12-05 | 638.302           |
| 2018-12-06 | 638.69            |
| 2018-12-07 | 638.827           |
| 2018-12-08 | 638.961           |
| 2018-12-09 | 638.979           |
| 2018-12-10 | 639.209           |
| 2018-12-11 | 639.311           |
| 2018-12-12 | 639.532           |
| 2018-12-13 | 639.698           |
| 2018-12-14 | 639.58            |
| 2018-12-15 | 639.523           |
| 2018-12-16 | 639.467           |
| 2018-12-17 | 639.529           |
| 2018-12-18 | 639.631           |
| 2018-12-19 | 639.787           |
| 2018-12-20 | 639.945           |
| 2018-12-21 | 640.003           |
| 2018-12-22 | 640.106           |
| 2018-12-23 | 640.225           |
| 2018-12-24 | 640.245           |
| 2018-12-25 | 640.315           |
| 2018-12-26 | 640.492           |
| 2018-12-27 | 640.465           |
| 2018-12-28 | 640.679           |
| 2018-12-29 | 640.706           |
| 2018-12-30 | 640.639           |
| 2018-12-31 | 640.788           |
| 2019-01-01 | 640.662           |
| 2019-01-02 | 640.655           |
| 2019-01-03 | 640.631           |
| 2019-01-04 | 640.3             |
| 2019-01-05 | 639.965           |
| 2019-01-06 | 639.859           |
| 2019-01-07 | 639.835           |
| 2019-01-08 | 639.961           |
| 2019-01-09 | 639.989           |
| 2019-01-10 | 639.84            |
| 2019-01-11 | 639.848           |
| 2019-01-12 | 639.653           |
| 2019-01-13 | 639.811           |
| 2019-01-14 | 640.024           |
| 2019-01-15 | 640.177           |
| 2019-01-16 | 640.477           |
| 2019-01-17 | 640.58            |
| 2019-01-18 | 640.86            |
| 2019-01-19 | 640.975           |
| 2019-01-20 | 640.922           |
| 2019-01-21 | 641.093           |
| 2019-01-22 | 641.123           |
| 2019-01-23 | 641.194           |
| 2019-01-24 | 641.373           |
| 2019-01-25 | 641.473           |
| 2019-01-26 | 641.526           |
| 2019-01-27 | 641.685           |
| 2019-01-28 | 641.897           |
| 2019-01-29 | 642.13            |
| 2019-01-30 | 642.26            |
| 2019-01-31 | 641.888           |
| 2019-02-01 | 641.842           |
| 2019-02-02 | 642.005           |
| 2019-02-03 | 642.195           |
| 2019-02-04 | 642.302           |
| 2019-02-05 | 642.867           |
| 2019-02-06 | 642.988           |
| 2019-02-07 | 643.157           |
| 2019-02-08 | 643.232           |
| 2019-02-09 | 643.076           |
| 2019-02-10 | 643.206           |
| 2019-02-11 | 643.263           |
| 2019-02-12 | 643.513           |
| 2019-02-13 | 643.788           |
| 2019-02-14 | 644.061           |
| 2019-02-15 | 644.208           |
| 2019-02-16 | 644.279           |
| 2019-02-17 | 644.258           |
| 2019-02-18 | 644.331           |
| 2019-02-19 | 644.213           |
| 2019-02-20 | 644.35            |
| 2019-02-21 | 644.397           |
| 2019-02-22 | 644.253           |
| 2019-02-23 | 644.24            |
| 2019-02-24 | 644.165           |
| 2019-02-25 | 643.9             |
| 2019-02-26 | 643.694           |
| 2019-02-27 | 643.508           |
| 2019-02-28 | 643.202           |
| 2019-03-01 | 643.405           |
| 2019-03-02 | 643.594           |
| 2019-03-03 | 643.737           |
| 2019-03-04 | 643.825           |
| 2019-03-05 | 643.843           |
| 2019-03-06 | 644.006           |
| 2019-03-07 | 644.02            |
| 2019-03-08 | 643.936           |
| 2019-03-09 | 643.849           |
| 2019-03-10 | 643.782           |
| 2019-03-11 | 643.756           |
| 2019-03-12 | 643.662           |
| 2019-03-13 | 643.931           |
| 2019-03-14 | 644.01            |
| 2019-03-15 | 644.145           |
| 2019-03-16 | 644.045           |
| 2019-03-17 | 643.955           |
| 2019-03-18 | 644.118           |
| 2019-03-19 | 644.125           |
| 2019-03-20 | 644.069           |
| 2019-03-21 | 644.04            |
| 2019-03-22 | 644.235           |
| 2019-03-23 | 644.209           |
| 2019-03-24 | 644.058           |
| 2019-03-25 | 643.807           |
| 2019-03-26 | 643.605           |
| 2019-03-27 | 643.453           |
| 2019-03-28 | 643.368           |
| 2019-03-29 | 643.175           |
| 2019-03-30 | 642.917           |
| 2019-03-31 | 642.574           |
| 2019-04-01 | 642.74            |
| 2019-04-02 | 643.03            |
| 2019-04-03 | 643.394           |
| 2019-04-04 | 643.634           |
| 2019-04-05 | 643.775           |
| 2019-04-06 | 643.572           |
| 2019-04-07 | 643.245           |
| 2019-04-08 | 643.097           |
| 2019-04-09 | 643.176           |
| 2019-04-10 | 643.215           |
| 2019-04-11 | 643.23            |
| 2019-04-12 | 643.263           |
| 2019-04-13 | 643.14            |
| 2019-04-14 | 642.782           |
| 2019-04-15 | 642.638           |
| 2019-04-16 | 642.503           |
| 2019-04-17 | 642.696           |
| 2019-04-18 | 642.912           |
| 2019-04-19 | 642.763           |
| 2019-04-20 | 642.543           |
| 2019-04-21 | 642.289           |
| 2019-04-22 | 642.205           |
| 2019-04-23 | 642.078           |
| 2019-04-24 | 642.18            |
| 2019-04-25 | 642.275           |
| 2019-04-26 | 642.308           |
| 2019-04-27 | 642.185           |
| 2019-04-28 | 642.328           |
| 2019-04-29 | 642.453           |
| 2019-04-30 | 642.52            |
| 2019-05-01 | 642.643           |
| 2019-05-02 | 642.578           |
| 2019-05-03 | 642.525           |
| 2019-05-04 | 642.781           |
| 2019-05-05 | 642.633           |
| 2019-05-06 | 642.605           |
| 2019-05-07 | 642.807           |
| 2019-05-08 | 642.794           |
| 2019-05-09 | 643.177           |
| 2019-05-10 | 643.152           |
| 2019-05-11 | 642.971           |
| 2019-05-12 | 642.679           |
| 2019-05-13 | 642.633           |
| 2019-05-14 | 642.644           |
| 2019-05-15 | 642.739           |
| 2019-05-16 | 642.701           |
| 2019-05-17 | 642.448           |
| 2019-05-18 | 642.317           |
| 2019-05-19 | 642.17            |
| 2019-05-20 | 642.094           |
| 2019-05-21 | 642.153           |
| 2019-05-22 | 642.376           |
| 2019-05-23 | 642.598           |
| 2019-05-24 | 642.968           |
| 2019-05-25 | 642.945           |
| 2019-05-26 | 642.896           |
| 2019-05-27 | 642.773           |
| 2019-05-28 | 642.977           |
| 2019-05-29 | 643.125           |
| 2019-05-30 | 643.253           |
| 2019-05-31 | 643.319           |
| 2019-06-01 | 643.412           |
| 2019-06-02 | 643.203           |
| 2019-06-03 | 643.432           |
| 2019-06-04 | 643.765           |
| 2019-06-05 | 643.996           |
| 2019-06-06 | 644.286           |
| 2019-06-07 | 644.44            |
| 2019-06-08 | 644.361           |
| 2019-06-09 | 644.228           |
| 2019-06-10 | 644.166           |
| 2019-06-11 | 644.15            |
| 2019-06-12 | 644.045           |
| 2019-06-13 | 644.11            |
| 2019-06-14 | 643.775           |
| 2019-06-15 | 643.465           |
| 2019-06-16 | 643.27            |
| 2019-06-17 | 643.147           |
| 2019-06-18 | 643.409           |
| 2019-06-19 | 643.513           |
| 2019-06-20 | 643.537           |
| 2019-06-21 | 643.697           |
| 2019-06-22 | 643.51            |
| 2019-06-23 | 643.246           |
| 2019-06-24 | 643.293           |
| 2019-06-25 | 643.345           |
| 2019-06-26 | 643.378           |
| 2019-06-27 | 643.314           |
| 2019-06-28 | 643.277           |
| 2019-06-29 | 643.094           |
| 2019-06-30 | 642.892           |
| 2019-07-01 | 642.884           |
| 2019-07-02 | 642.888           |
| 2019-07-03 | 642.89            |
| 2019-07-04 | 642.846           |
| 2019-07-05 | 642.875           |
| 2019-07-06 | 642.702           |
| 2019-07-07 | 642.44            |
| 2019-07-08 | 642.42            |
| 2019-07-09 | 642.539           |
| 2019-07-10 | 642.472           |
| 2019-07-11 | 642.383           |
| 2019-07-12 | 642.397           |
| 2019-07-13 | 642.432           |
| 2019-07-14 | 642.226           |
| 2019-07-15 | 642.2             |
| 2019-07-16 | 642.296           |
| 2019-07-17 | 642.436           |
| 2019-07-18 | 642.497           |
| 2019-07-19 | 642.46            |
| 2019-07-20 | 642.217           |
| 2019-07-21 | 641.919           |
| 2019-07-22 | 642.084           |
| 2019-07-23 | 642.228           |
| 2019-07-24 | 642.215           |
| 2019-07-25 | 642.441           |
| 2019-07-26 | 642.645           |
| 2019-07-27 | 642.591           |
| 2019-07-28 | 642.594           |
| 2019-07-29 | 642.876           |
| 2019-07-30 | 643.078           |
| 2019-07-31 | 643.475           |
| 2019-08-01 | 643.672           |
| 2019-08-02 | 643.828           |
| 2019-08-03 | 643.64            |
| 2019-08-04 | 643.399           |
| 2019-08-05 | 643.4             |
| 2019-08-06 | 643.372           |
| 2019-08-07 | 643.378           |
| 2019-08-08 | 643.292           |
| 2019-08-09 | 643.255           |
| 2019-08-10 | 643.143           |
| 2019-08-11 | 643.018           |
| 2019-08-12 | 643.004           |
| 2019-08-13 | 643.021           |
| 2019-08-14 | 643.051           |
| 2019-08-15 | 643.056           |
| 2019-08-16 | 642.999           |
| 2019-08-17 | 642.783           |
| 2019-08-18 | 642.492           |
| 2019-08-19 | 642.437           |
| 2019-08-20 | 642.403           |
| 2019-08-21 | 642.432           |
| 2019-08-22 | 642.52            |
| 2019-08-23 | 642.401           |
| 2019-08-24 | 642.287           |
| 2019-08-25 | 642.136           |
| 2019-08-26 | 642.27            |
| 2019-08-27 | 642.276           |
| 2019-08-28 | 642.395           |
| 2019-08-29 | 642.436           |
| 2019-08-30 | 642.44            |
| 2019-08-31 | 642.311           |
| 2019-09-01 | 641.764           |
| 2019-09-02 | 642.138           |
| 2019-09-03 | 641.994           |
| 2019-09-04 | 641.883           |
| 2019-09-05 | 641.896           |
| 2019-09-06 | 641.636           |
| 2019-09-07 | 641.224           |
| 2019-09-08 | 640.997           |
| 2019-09-09 | 640.588           |
| 2019-09-10 | 640.3             |
| 2019-09-11 | 640.086           |
| 2019-09-12 | 639.875           |
| 2019-09-13 | 639.713           |
| 2019-09-14 | 639.269           |
| 2019-09-15 | 639.203           |
| 2019-09-16 | 639.09            |
| 2019-09-17 | 638.986           |
| 2019-09-18 | 638.784           |
| 2019-09-19 | 638.82            |
| 2019-09-20 | 638.681           |
| 2019-09-21 | 638.41            |
| 2019-09-22 | 638.239           |
| 2019-09-23 | 638.317           |
| 2019-09-24 | 638.143           |
| 2019-09-25 | 638.049           |
| 2019-09-26 | 638.309           |
| 2019-09-27 | 638.412           |
| 2019-09-28 | 638.44            |
| 2019-09-29 | 638.263           |
| 2019-09-30 | 638.349           |
| 2019-10-01 | 638.37            |
| 2019-10-02 | 638.476           |
| 2019-10-03 | 638.391           |
| 2019-10-04 | 637.844           |
| 2019-10-05 | 637.374           |
| 2019-10-06 | 636.908           |
| 2019-10-07 | 636.722           |
| 2019-10-08 | 636.833           |
| 2019-10-09 | 637.094           |
| 2019-10-10 | 637.259           |
| 2019-10-11 | 637.069           |
| 2019-10-12 | 637.099           |
| 2019-10-13 | 637.067           |
| 2019-10-14 | 637.108           |
| 2019-10-15 | 637.225           |
| 2019-10-16 | 637.294           |
| 2019-10-17 | 637.607           |
| 2019-10-18 | 637.641           |
| 2019-10-19 | 637.58            |
| 2019-10-20 | 637.583           |
| 2019-10-21 | 637.616           |
| 2019-10-22 | 637.725           |
| 2019-10-23 | 637.886           |
| 2019-10-24 | 638.125           |
| 2019-10-25 | 637.985           |
| 2019-10-26 | 637.847           |
| 2019-10-27 | 637.806           |
| 2019-10-28 | 637.791           |
| 2019-10-29 | 638.225           |
| 2019-10-30 | 638.07            |
| 2019-10-31 | 638.278           |
| 2019-11-01 | 638.279           |
| 2019-11-02 | 638.068           |
| 2019-11-03 | 637.799           |
| 2019-11-04 | 637.861           |
| 2019-11-05 | 638.079           |
| 2019-11-06 | 638.332           |
| 2019-11-07 | 638.57            |
| 2019-11-08 | 638.709           |
| 2019-11-09 | 638.673           |
| 2019-11-10 | 638.634           |
| 2019-11-11 | 638.75            |
| 2019-11-12 | 638.718           |
| 2019-11-13 | 638.75            |
| 2019-11-14 | 638.842           |
| 2019-11-15 | 638.891           |
| 2019-11-16 | 638.815           |
| 2019-11-17 | 638.85            |
| 2019-11-18 | 638.888           |
| 2019-11-19 | 638.89            |
| 2019-11-20 | 639.263           |
| 2019-11-21 | 639.46            |
| 2019-11-22 | 639.73            |
| 2019-11-23 | 639.989           |
| 2019-11-24 | 640.124           |
| 2019-11-25 | 640.354           |
| 2019-11-26 | 640.634           |
| 2019-11-27 | 641.068           |
| 2019-11-28 | 641.398           |
| 2019-11-29 | 641.753           |
| 2019-11-30 | 642.128           |
| 2019-12-01 | 642.37            |
| 2019-12-02 | 642.442           |
| 2019-12-03 | 642.455           |
| 2019-12-04 | 642.587           |
| 2019-12-05 | 642.835           |
| 2019-12-06 | 642.953           |
| 2019-12-07 | 643.015           |
| 2019-12-08 | 643.307           |
| 2019-12-09 | 643.187           |
| 2019-12-10 | 643.061           |
| 2019-12-11 | 643.125           |
| 2019-12-12 | 642.953           |
| 2019-12-13 | 642.901           |
| 2019-12-14 | 642.795           |
| 2019-12-15 | 642.677           |
| 2019-12-16 | 642.662           |
| 2019-12-17 | 642.537           |
| 2019-12-18 | 642.416           |
| 2019-12-19 | 642.267           |
| 2019-12-20 | 642.165           |
| 2019-12-21 | 642.011           |
| 2019-12-22 | 641.874           |
| 2019-12-23 | 641.787           |
| 2019-12-24 | 641.622           |
| 2019-12-25 | 641.546           |
| 2019-12-26 | 641.53            |
| 2019-12-27 | 641.316           |
| 2019-12-28 | 641.154           |
| 2019-12-29 | 641.091           |
| 2019-12-30 | 640.998           |
| 2019-12-31 | 640.765           |
| 2020-01-01 | 640.879           |
| 2020-01-02 | 641.119           |
| 2020-01-03 | 641.333           |
| 2020-01-04 | 641.483           |
| 2020-01-05 | 641.759           |
| 2020-01-06 | 641.883           |
| 2020-01-07 | 641.735           |
| 2020-01-08 | 641.774           |
| 2020-01-09 | 641.838           |
| 2020-01-10 | 641.844           |
| 2020-01-11 | 641.758           |
| 2020-01-12 | 641.713           |
| 2020-01-13 | 641.65            |
| 2020-01-14 | 641.692           |
| 2020-01-15 | 641.74            |
| 2020-01-16 | 641.681           |
| 2020-01-17 | 641.7             |
| 2020-01-18 | 641.561           |
| 2020-01-19 | 641.463           |
| 2020-01-20 | 641.432           |
| 2020-01-21 | 641.467           |
| 2020-01-22 | 641.642           |
| 2020-01-23 | 641.737           |
| 2020-01-24 | 641.758           |
| 2020-01-25 | 641.747           |
| 2020-01-26 | 641.722           |
| 2020-01-27 | 641.621           |
| 2020-01-28 | 641.457           |
| 2020-01-29 | 641.663           |
| 2020-01-30 | 641.539           |
| 2020-01-31 | 641.32            |
| 2020-02-01 | 641.289           |
| 2020-02-02 | 641.341           |
| 2020-02-03 | 641.499           |
| 2020-02-04 | 641.722           |
| 2020-02-05 | 641.801           |
| 2020-02-06 | 641.927           |
| 2020-02-07 | 641.998           |
| 2020-02-08 | 641.84            |
| 2020-02-09 | 641.907           |
| 2020-02-10 | 642.072           |
| 2020-02-11 | 641.98            |
| 2020-02-12 | 642.311           |
| 2020-02-13 | 642.617           |
| 2020-02-14 | 642.795           |
| 2020-02-15 | 642.849           |
| 2020-02-16 | 643.053           |
| 2020-02-17 | 642.97            |
| 2020-02-18 | 642.916           |
| 2020-02-19 | 643.003           |
| 2020-02-20 | 642.97            |
| 2020-02-21 | 643.176           |
| 2020-02-22 | 643.177           |
| 2020-02-23 | 643.048           |
| 2020-02-24 | 643.054           |
| 2020-02-25 | 642.973           |
| 2020-02-26 | 642.868           |
| 2020-02-27 | 642.702           |
| 2020-02-28 | 642.493           |
| 2020-02-29 | 642.1             |
| 2020-03-01 | 642.099           |
| 2020-03-02 | 642.332           |
| 2020-03-03 | 642.38            |
| 2020-03-04 | 642.622           |
| 2020-03-05 | 642.862           |
| 2020-03-06 | 643.03            |
| 2020-03-07 | 643.207           |
| 2020-03-08 | 643.335           |
| 2020-03-09 | 643.83            |
| 2020-03-10 | 644.149           |
| 2020-03-11 | 644.39            |
| 2020-03-12 | 644.987           |
| 2020-03-13 | 645.071           |
| 2020-03-14 | 645.061           |
| 2020-03-15 | 645.192           |
| 2020-03-16 | 645.446           |
| 2020-03-17 | 645.727           |
| 2020-03-18 | 645.589           |
| 2020-03-19 | 645.515           |
| 2020-03-20 | 645.4             |
| 2020-03-21 | 645.24            |
| 2020-03-22 | 644.99            |
| 2020-03-23 | 645.133           |
| 2020-03-24 | 645.0             |
| 2020-03-25 | 644.96            |
| 2020-03-26 | 644.685           |
| 2020-03-27 | 644.349           |
| 2020-03-28 | 643.967           |
| 2020-03-29 | 643.633           |
| 2020-03-30 | 643.425           |
| 2020-03-31 | 643.32            |
| 2020-04-01 | 643.342           |
| 2020-04-02 | 643.482           |
| 2020-04-03 | 643.633           |
| 2020-04-04 | 643.457           |
| 2020-04-05 | 643.474           |
| 2020-04-06 | 643.549           |
| 2020-04-07 | 643.857           |
| 2020-04-08 | 644.179           |
| 2020-04-09 | 644.658           |
| 2020-04-10 | 644.789           |
| 2020-04-11 | 644.666           |
| 2020-04-12 | 644.806           |
| 2020-04-13 | 644.972           |
| 2020-04-14 | 644.758           |
| 2020-04-15 | 644.798           |
| 2020-04-16 | 644.727           |
| 2020-04-17 | 644.721           |
| 2020-04-18 | 644.199           |
| 2020-04-19 | 643.57            |
| 2020-04-20 | 643.032           |
| 2020-04-21 | 642.965           |
| 2020-04-22 | 643.214           |
| 2020-04-23 | 643.394           |
| 2020-04-24 | 643.397           |
| 2020-04-25 | 643.14            |
| 2020-04-26 | 642.825           |
| 2020-04-27 | 642.739           |
| 2020-04-28 | 642.503           |
| 2020-04-29 | 642.561           |
| 2020-04-30 | 642.91            |
| 2020-05-01 | 642.806           |
| 2020-05-02 | 642.508           |
| 2020-05-03 | 642.45            |
| 2020-05-04 | 642.665           |
| 2020-05-05 | 642.78            |
| 2020-05-06 | 642.806           |
| 2020-05-07 | 643.008           |
| 2020-05-08 | 643.306           |
| 2020-05-09 | 643.281           |
| 2020-05-10 | 643.248           |
| 2020-05-11 | 643.03            |
| 2020-05-12 | 643.082           |
| 2020-05-13 | 643.099           |
| 2020-05-14 | 642.987           |
| 2020-05-15 | 642.957           |
| 2020-05-16 | 642.763           |
| 2020-05-17 | 642.585           |
| 2020-05-18 | 642.598           |
| 2020-05-19 | 642.599           |
| 2020-05-20 | 642.452           |
| 2020-05-21 | 642.535           |
| 2020-05-22 | 642.45            |
| 2020-05-23 | 642.355           |
| 2020-05-24 | 642.315           |
| 2020-05-25 | 642.278           |
| 2020-05-26 | 642.644           |
| 2020-05-27 | 642.861           |
| 2020-05-28 | 643.128           |
| 2020-05-29 | 643.307           |
| 2020-05-30 | 643.264           |
| 2020-05-31 | 643.169           |
| 2020-06-01 | 643.174           |
| 2020-06-02 | 643.027           |
| 2020-06-03 | 643.177           |
| 2020-06-04 | 643.355           |
| 2020-06-05 | 643.475           |
| 2020-06-06 | 643.25            |
| 2020-06-07 | 642.918           |
| 2020-06-08 | 642.705           |
| 2020-06-09 | 642.685           |
| 2020-06-10 | 642.706           |
| 2020-06-11 | 643.005           |
| 2020-06-12 | 643.182           |
| 2020-06-13 | 642.907           |
| 2020-06-14 | 642.687           |
| 2020-06-15 | 642.734           |
| 2020-06-16 | 642.84            |
| 2020-06-17 | 643.222           |
| 2020-06-18 | 643.258           |
| 2020-06-19 | 643.184           |
| 2020-06-20 | 643.108           |
| 2020-06-21 | 643.008           |
| 2020-06-22 | 643.212           |
| 2020-06-23 | 643.417           |
| 2020-06-24 | 643.605           |
| 2020-06-25 | 643.641           |
| 2020-06-26 | 643.685           |
| 2020-06-27 | 643.513           |
| 2020-06-28 | 643.513           |
| 2020-06-29 | 643.418           |
| 2020-06-30 | 643.34            |
| 2020-07-01 | 643.483           |
| 2020-07-02 | 643.506           |
| 2020-07-03 | 643.436           |
| 2020-07-04 | 643.176           |
| 2020-07-05 | 643.008           |
| 2020-07-06 | 643.09            |
| 2020-07-07 | 643.198           |
| 2020-07-08 | 643.282           |
| 2020-07-09 | 643.415           |
| 2020-07-10 | 643.503           |
| 2020-07-11 | 643.415           |
| 2020-07-12 | 643.287           |
| 2020-07-13 | 643.241           |
| 2020-07-14 | 643.149           |
| 2020-07-15 | 643.102           |
| 2020-07-16 | 643.154           |
| 2020-07-17 | 643.142           |
| 2020-07-18 | 642.931           |
| 2020-07-19 | 642.854           |
| 2020-07-20 | 642.659           |
| 2020-07-21 | 642.625           |
| 2020-07-22 | 642.694           |
| 2020-07-23 | 642.717           |
| 2020-07-24 | 642.701           |
| 2020-07-25 | 642.517           |
| 2020-07-26 | 642.431           |
| 2020-07-27 | 642.504           |
| 2020-07-28 | 642.601           |
| 2020-07-29 | 642.883           |
| 2020-07-30 | 642.784           |
| 2020-07-31 | 642.913           |
| 2020-08-01 | 642.963           |
| 2020-08-02 | 642.832           |
| 2020-08-03 | 642.97            |
| 2020-08-04 | 642.967           |
| 2020-08-05 | 642.995           |
| 2020-08-06 | 642.83            |
| 2020-08-07 | 642.765           |
| 2020-08-08 | 642.535           |
| 2020-08-09 | 642.3             |
| 2020-08-10 | 642.335           |
| 2020-08-11 | 642.397           |
| 2020-08-12 | 642.561           |
| 2020-08-13 | 642.901           |
| 2020-08-14 | 643.013           |
| 2020-08-15 | 643.109           |
| 2020-08-16 | 643.065           |
| 2020-08-17 | 643.131           |
| 2020-08-18 | 643.302           |
| 2020-08-19 | 643.422           |
| 2020-08-20 | 643.562           |
| 2020-08-21 | 643.503           |
| 2020-08-22 | 643.44            |
| 2020-08-23 | 643.395           |
| 2020-08-24 | 643.418           |
| 2020-08-25 | 643.32            |
| 2020-08-26 | 643.285           |
| 2020-08-27 | 643.88            |
| 2020-08-28 | 643.733           |
| 2020-08-29 | 643.167           |
| 2020-08-30 | 642.509           |
| 2020-08-31 | 642.607           |
| 2020-09-01 | 642.383           |
| 2020-09-02 | 642.213           |
| 2020-09-03 | 641.677           |
| 2020-09-04 | 641.17            |
| 2020-09-05 | 640.831           |
| 2020-09-06 | 640.662           |
| 2020-09-07 | 640.598           |
| 2020-09-08 | 640.439           |
| 2020-09-09 | 640.145           |
| 2020-09-10 | 640.633           |
| 2020-09-11 | 640.288           |
| 2020-09-12 | 639.82            |
| 2020-09-13 | 639.489           |
| 2020-09-14 | 639.279           |
| 2020-09-15 | 639.029           |
| 2020-09-16 | 638.996           |
| 2020-09-17 | 638.955           |
| 2020-09-18 | 638.796           |
| 2020-09-19 | 638.384           |
| 2020-09-20 | 638.128           |
| 2020-09-21 | 638.03            |
| 2020-09-22 | 637.775           |
| 2020-09-23 | 637.643           |
| 2020-09-24 | 637.711           |
| 2020-09-25 | 637.701           |
| 2020-09-26 | 637.396           |
| 2020-09-27 | 637.047           |
| 2020-09-28 | 636.902           |
| 2020-09-29 | 636.89            |
| 2020-09-30 | 636.499           |
| 2020-10-01 | 636.21            |
| 2020-10-02 | 635.816           |
| 2020-10-03 | 635.015           |
| 2020-10-04 | 634.554           |
| 2020-10-05 | 634.558           |
| 2020-10-06 | 634.664           |
| 2020-10-07 | 634.683           |
| 2020-10-08 | 634.677           |
| 2020-10-09 | 634.594           |
| 2020-10-10 | 634.258           |
| 2020-10-11 | 633.912           |
| 2020-10-12 | 634.072           |
| 2020-10-13 | 634.258           |
| 2020-10-14 | 634.475           |
| 2020-10-15 | 634.802           |
| 2020-10-16 | 634.89            |
| 2020-10-17 | 634.767           |
| 2020-10-18 | 634.766           |
| 2020-10-19 | 634.837           |
| 2020-10-20 | 635.164           |
| 2020-10-21 | 635.261           |
| 2020-10-22 | 635.63            |
| 2020-10-23 | 635.893           |
| 2020-10-24 | 635.688           |
| 2020-10-25 | 635.867           |
| 2020-10-26 | 635.577           |
| 2020-10-27 | 635.518           |
| 2020-10-28 | 635.495           |
| 2020-10-29 | 635.629           |
| 2020-10-30 | 635.701           |
| 2020-10-31 | 635.647           |
| 2020-11-01 | 635.69            |
| 2020-11-02 | 636.003           |
| 2020-11-03 | 636.319           |
| 2020-11-04 | 636.525           |
| 2020-11-05 | 636.724           |
| 2020-11-06 | 636.712           |
| 2020-11-07 | 636.491           |
| 2020-11-08 | 636.183           |
| 2020-11-09 | 636.148           |
| 2020-11-10 | 636.465           |
| 2020-11-11 | 636.591           |
| 2020-11-12 | 636.85            |
| 2020-11-13 | 637.062           |
| 2020-11-14 | 637.195           |
| 2020-11-15 | 637.247           |
| 2020-11-16 | 637.465           |
| 2020-11-17 | 637.705           |
| 2020-11-18 | 637.965           |
| 2020-11-19 | 638.463           |
| 2020-11-20 | 638.754           |
| 2020-11-21 | 638.63            |
| 2020-11-22 | 638.553           |
| 2020-11-23 | 638.907           |
| 2020-11-24 | 639.344           |
| 2020-11-25 | 639.479           |
| 2020-11-26 | 639.735           |
| 2020-11-27 | 639.684           |
| 2020-11-28 | 639.751           |
| 2020-11-29 | 639.867           |
| 2020-11-30 | 639.83            |
| 2020-12-01 | 639.857           |
| 2020-12-02 | 639.765           |
| 2020-12-03 | 639.725           |
| 2020-12-04 | 639.578           |
| 2020-12-05 | 639.294           |
| 2020-12-06 | 639.096           |
| 2020-12-07 | 639.004           |
| 2020-12-08 | 638.881           |
| 2020-12-09 | 638.735           |
| 2020-12-10 | 638.701           |
| 2020-12-11 | 638.732           |
| 2020-12-12 | 638.619           |
| 2020-12-13 | 638.498           |
| 2020-12-14 | 638.483           |
| 2020-12-15 | 638.372           |
| 2020-12-16 | 638.328           |
| 2020-12-17 | 638.365           |
| 2020-12-18 | 638.323           |
| 2020-12-19 | 638.147           |
| 2020-12-20 | 638.02            |
| 2020-12-21 | 638.145           |
| 2020-12-22 | 638.503           |
| 2020-12-23 | 638.628           |
| 2020-12-24 | 638.571           |
| 2020-12-25 | 638.593           |
| 2020-12-26 | 638.44            |
| 2020-12-27 | 638.482           |
| 2020-12-28 | 638.54            |
| 2020-12-29 | 638.74            |
| 2020-12-30 | 638.755           |
| 2020-12-31 | 638.815           |
| 2021-01-01 | 638.737           |
| 2021-01-02 | 638.722           |
| 2021-01-03 | 638.822           |
| 2021-01-04 | 638.764           |
| 2021-01-05 | 638.912           |
| 2021-01-06 | 638.95            |
| 2021-01-07 | 639.011           |
| 2021-01-08 | 638.962           |
| 2021-01-09 | 639.043           |
| 2021-01-10 | 638.971           |
| 2021-01-11 | 639.003           |
| 2021-01-12 | 639.171           |
| 2021-01-13 | 639.297           |
| 2021-01-14 | 639.397           |
| 2021-01-15 | 639.205           |
| 2021-01-16 | 639.207           |
| 2021-01-17 | 639.261           |
| 2021-01-18 | 639.492           |
| 2021-01-19 | 639.442           |
| 2021-01-20 | 639.68            |
| 2021-01-21 | 639.626           |
| 2021-01-22 | 639.886           |
| 2021-01-23 | 640.141           |
| 2021-01-24 | 640.403           |
| 2021-01-25 | 640.743           |
| 2021-01-26 | 641.215           |
| 2021-01-27 | 641.561           |
| 2021-01-28 | 641.719           |
| 2021-01-29 | 642.08            |
| 2021-01-30 | 642.432           |
| 2021-01-31 | 642.71            |
| 2021-02-01 | 642.682           |
| 2021-02-02 | 642.516           |
| 2021-02-03 | 642.417           |
| 2021-02-04 | 642.436           |
| 2021-02-05 | 642.319           |
| 2021-02-06 | 642.092           |
| 2021-02-07 | 641.931           |
| 2021-02-08 | 641.951           |
| 2021-02-09 | 642.182           |
| 2021-02-10 | 642.235           |
| 2021-02-11 | 642.215           |
| 2021-02-12 | 641.985           |
| 2021-02-13 | 642.074           |
| 2021-02-14 | 641.85            |
| 2021-02-15 | 642.325           |
| 2021-02-16 | 642.817           |
| 2021-02-17 | 643.28            |
| 2021-02-18 | 643.241           |
| 2021-02-19 | 643.1             |
| 2021-02-20 | 643.062           |
| 2021-02-21 | 642.966           |
| 2021-02-22 | 642.969           |
| 2021-02-23 | 643.11            |
| 2021-02-24 | 643.122           |
| 2021-02-25 | 643.043           |
| 2021-02-26 | 642.92            |
| 2021-02-27 | 642.968           |
| 2021-02-28 | 642.625           |
| 2021-03-01 | 642.641           |
| 2021-03-02 | 642.58            |
| 2021-03-03 | 642.425           |
| 2021-03-04 | 642.429           |
| 2021-03-05 | 642.279           |
| 2021-03-06 | 642.158           |
| 2021-03-07 | 642.05            |
| 2021-03-08 | 642.062           |
| 2021-03-09 | 642.085           |
| 2021-03-10 | 642.181           |
| 2021-03-11 | 642.422           |
| 2021-03-12 | 642.565           |
| 2021-03-13 | 642.472           |
| 2021-03-14 | 642.625           |
| 2021-03-15 | 642.676           |
| 2021-03-16 | 642.91            |
| 2021-03-17 | 643.091           |
| 2021-03-18 | 643.062           |
| 2021-03-19 | 643.166           |
| 2021-03-20 | 642.97            |
| 2021-03-21 | 642.847           |
| 2021-03-22 | 642.825           |
| 2021-03-23 | 643.075           |
| 2021-03-24 | 643.052           |
| 2021-03-25 | 643.233           |
| 2021-03-26 | 643.237           |
| 2021-03-27 | 643.059           |
| 2021-03-28 | 642.851           |
| 2021-03-29 | 642.763           |
| 2021-03-30 | 642.755           |
| 2021-03-31 | 642.69            |
| 2021-04-01 | 642.714           |
| 2021-04-02 | 642.537           |
| 2021-04-03 | 642.398           |
| 2021-04-04 | 642.44            |
| 2021-04-05 | 642.455           |
| 2021-04-06 | 642.601           |
| 2021-04-07 | 642.572           |
| 2021-04-08 | 642.585           |
| 2021-04-09 | 642.622           |
| 2021-04-10 | 642.545           |
| 2021-04-11 | 642.202           |
| 2021-04-12 | 642.148           |
| 2021-04-13 | 641.893           |
| 2021-04-14 | 642.04            |
| 2021-04-15 | 642.005           |
| 2021-04-16 | 641.905           |
| 2021-04-17 | 641.64            |
| 2021-04-18 | 641.242           |
| 2021-04-19 | 641.025           |
| 2021-04-20 | 641.265           |
| 2021-04-21 | 641.576           |
| 2021-04-22 | 641.791           |
| 2021-04-23 | 641.784           |
| 2021-04-24 | 641.924           |
| 2021-04-25 | 641.985           |
| 2021-04-26 | 642.052           |
| 2021-04-27 | 641.994           |
| 2021-04-28 | 642.023           |
| 2021-04-29 | 642.237           |
| 2021-04-30 | 642.372           |
| 2021-05-01 | 642.417           |
| 2021-05-02 | 642.248           |
| 2021-05-03 | 642.186           |
| 2021-05-04 | 642.542           |
| 2021-05-05 | 642.794           |
| 2021-05-06 | 642.965           |
| 2021-05-07 | 643.166           |
| 2021-05-08 | 643.145           |
| 2021-05-09 | 642.851           |
| 2021-05-10 | 642.745           |
| 2021-05-11 | 642.857           |
| 2021-05-12 | 642.919           |
| 2021-05-13 | 642.806           |
| 2021-05-14 | 642.76            |
| 2021-05-15 | 642.577           |
| 2021-05-16 | 642.228           |
| 2021-05-17 | 641.958           |
| 2021-05-18 | 641.872           |
| 2021-05-19 | 642.04            |
| 2021-05-20 | 641.98            |
| 2021-05-21 | 641.92            |
| 2021-05-22 | 641.64            |
| 2021-05-23 | 641.379           |
| 2021-05-24 | 642.017           |
| 2021-05-25 | 642.26            |
| 2021-05-26 | 642.271           |
| 2021-05-27 | 642.704           |
| 2021-05-28 | 642.717           |
| 2021-05-29 | 642.611           |
| 2021-05-30 | 642.466           |
| 2021-05-31 | 642.315           |
| 2021-06-01 | 642.723           |
| 2021-06-02 | 643.223           |
| 2021-06-03 | 643.801           |
| 2021-06-04 | 643.367           |
| 2021-06-05 | 642.763           |
| 2021-06-06 | 642.171           |
| 2021-06-07 | 641.947           |
| 2021-06-08 | 642.253           |
| 2021-06-09 | 642.194           |
| 2021-06-10 | 642.212           |
| 2021-06-11 | 642.135           |
| 2021-06-12 | 641.92            |
| 2021-06-13 | 641.812           |
| 2021-06-14 | 641.99            |
| 2021-06-15 | 642.225           |
| 2021-06-16 | 642.392           |
| 2021-06-17 | 642.736           |
| 2021-06-18 | 642.774           |
| 2021-06-19 | 642.641           |
| 2021-06-20 | 642.367           |
| 2021-06-21 | 642.477           |
| 2021-06-22 | 642.851           |
| 2021-06-23 | 642.758           |
| 2021-06-24 | 642.662           |
| 2021-06-25 | 642.71            |
| 2021-06-26 | 642.568           |
| 2021-06-27 | 642.378           |
| 2021-06-28 | 642.766           |
| 2021-06-29 | 642.95            |
| 2021-06-30 | 643.333           |
| 2021-07-01 | 643.571           |
| 2021-07-02 | 643.638           |
| 2021-07-03 | 643.579           |
| 2021-07-04 | 643.386           |
| 2021-07-05 | 643.207           |
| 2021-07-06 | 643.168           |
| 2021-07-07 | 643.491           |
| 2021-07-08 | 643.821           |
| 2021-07-09 | 643.893           |
| 2021-07-10 | 643.734           |
| 2021-07-11 | 643.77            |
| 2021-07-12 | 643.711           |
| 2021-07-13 | 644.128           |
| 2021-07-14 | 644.039           |
| 2021-07-15 | 644.049           |
| 2021-07-16 | 643.812           |
| 2021-07-17 | 643.431           |
| 2021-07-18 | 643.005           |
| 2021-07-19 | 643.043           |
| 2021-07-20 | 643.315           |
| 2021-07-21 | 643.314           |
| 2021-07-22 | 643.431           |
| 2021-07-23 | 643.328           |
| 2021-07-24 | 643.005           |
| 2021-07-25 | 642.659           |
| 2021-07-26 | 642.265           |
| 2021-07-27 | 642.392           |
| 2021-07-28 | 643.11            |
| 2021-07-29 | 643.49            |
| 2021-07-30 | 643.53            |
| 2021-07-31 | 643.306           |
| 2021-08-01 | 642.945           |
| 2021-08-02 | 643.115           |
| 2021-08-03 | 643.258           |
| 2021-08-04 | 643.657           |
| 2021-08-05 | 644.01            |
| 2021-08-06 | 644.337           |
| 2021-08-07 | 644.116           |
| 2021-08-08 | 643.797           |
| 2021-08-09 | 643.5             |
| 2021-08-10 | 643.365           |
| 2021-08-11 | 643.452           |
| 2021-08-12 | 643.773           |
| 2021-08-13 | 643.859           |
| 2021-08-14 | 643.703           |
| 2021-08-15 | 643.573           |
| 2021-08-16 | 643.698           |
| 2021-08-17 | 643.776           |
| 2021-08-18 | 643.976           |
| 2021-08-19 | 643.907           |
| 2021-08-20 | 643.763           |
| 2021-08-21 | 643.53            |
| 2021-08-22 | 643.35            |
| 2021-08-23 | 642.988           |
| 2021-08-24 | 642.799           |
| 2021-08-25 | 642.825           |
| 2021-08-26 | 642.987           |
| 2021-08-27 | 643.351           |
| 2021-08-28 | 643.425           |
| 2021-08-29 | 643.297           |
| 2021-08-30 | 643.425           |
| 2021-08-31 | 643.537           |
| 2021-09-01 | 643.486           |
| 2021-09-02 | 643.311           |
| 2021-09-03 | 643.28            |
| 2021-09-04 | 643.026           |
| 2021-09-05 | 643.056           |
| 2021-09-06 | 643.089           |
| 2021-09-07 | 643.143           |
| 2021-09-08 | 643.02            |
| 2021-09-09 | 643.082           |
| 2021-09-10 | 642.872           |
| 2021-09-11 | 642.559           |
| 2021-09-12 | 642.17            |
| 2021-09-13 | 642.3             |
| 2021-09-14 | 642.056           |
| 2021-09-15 | 641.823           |
| 2021-09-16 | 641.628           |
| 2021-09-17 | 641.467           |
| 2021-09-18 | 641.177           |
| 2021-09-19 | 640.864           |
| 2021-09-20 | 640.622           |
| 2021-09-21 | 640.415           |
| 2021-09-22 | 640.33            |
| 2021-09-23 | 640.267           |
| 2021-09-24 | 639.983           |
| 2021-09-25 | 639.773           |
| 2021-09-26 | 639.563           |
| 2021-09-27 | 639.224           |
| 2021-09-28 | 638.83            |
| 2021-09-29 | 638.561           |
| 2021-09-30 | 638.043           |
| 2021-10-01 | 637.903           |
| 2021-10-02 | 637.801           |
| 2021-10-03 | 637.66            |
| 2021-10-04 | 637.631           |
| 2021-10-05 | 637.672           |
| 2021-10-06 | 637.731           |
| 2021-10-07 | 637.715           |
| 2021-10-08 | 637.674           |
| 2021-10-09 | 637.4             |
| 2021-10-10 | 637.068           |
| 2021-10-11 | 636.747           |
| 2021-10-12 | 636.361           |
| 2021-10-13 | 635.938           |
| 2021-10-14 | 635.556           |
| 2021-10-15 | 635.086           |
| 2021-10-16 | 634.556           |
| 2021-10-17 | 633.976           |
| 2021-10-18 | 633.883           |
| 2021-10-19 | 633.787           |
| 2021-10-20 | 633.741           |
| 2021-10-21 | 633.97            |
| 2021-10-22 | 634.095           |
| 2021-10-23 | 634.087           |
| 2021-10-24 | 634.087           |
| 2021-10-25 | 634.095           |
| 2021-10-26 | 634.056           |
| 2021-10-27 | 634.141           |
| 2021-10-28 | 634.227           |
| 2021-10-29 | 634.366           |
| 2021-10-30 | 634.401           |
| 2021-10-31 | 634.417           |
| 2021-11-01 | 634.664           |
| 2021-11-02 | 635.037           |
| 2021-11-03 | 635.389           |
| 2021-11-04 | 635.713           |
| 2021-11-05 | 635.865           |
| 2021-11-06 | 635.955           |
| 2021-11-07 | 635.888           |
| 2021-11-08 | 636.001           |
| 2021-11-09 | 636.136           |
| 2021-11-10 | 636.167           |
| 2021-11-11 | 636.278           |
| 2021-11-12 | 636.19            |
| 2021-11-13 | 636.02            |
| 2021-11-14 | 635.956           |
| 2021-11-15 | 635.948           |
| 2021-11-16 | 635.974           |
| 2021-11-17 | 636.057           |
| 2021-11-18 | 636.032           |
| 2021-11-19 | 636.321           |
| 2021-11-20 | 636.508           |
| 2021-11-21 | 636.388           |
| 2021-11-22 | 636.38            |
| 2021-11-23 | 636.615           |
| 2021-11-24 | 636.788           |
| 2021-11-25 | 636.676           |
| 2021-11-26 | 636.658           |
| 2021-11-27 | 636.689           |
| 2021-11-28 | 636.772           |
| 2021-11-29 | 637.07            |
| 2021-11-30 | 637.482           |
| 2021-12-01 | 637.571           |
| 2021-12-02 | 637.69            |
| 2021-12-03 | 637.557           |
| 2021-12-04 | 637.253           |
| 2021-12-05 | 637.106           |
| 2021-12-06 | 637.263           |
| 2021-12-07 | 637.367           |
| 2021-12-08 | 637.344           |
| 2021-12-09 | 637.134           |
| 2021-12-10 | 637.112           |
| 2021-12-11 | 636.784           |
| 2021-12-12 | 636.525           |
| 2021-12-13 | 636.764           |
| 2021-12-14 | 636.851           |
| 2021-12-15 | 637.2             |
| 2021-12-16 | 637.569           |
| 2021-12-17 | 637.72            |
| 2021-12-18 | 637.384           |
| 2021-12-19 | 637.39            |
| 2021-12-20 | 637.575           |
| 2021-12-21 | 637.88            |
| 2021-12-22 | 638.164           |
| 2021-12-23 | 637.919           |
| 2021-12-24 | 637.807           |
| 2021-12-25 | 637.587           |
| 2021-12-26 | 637.403           |
| 2021-12-27 | 637.514           |
| 2021-12-28 | 637.91            |
| 2021-12-29 | 638.072           |
| 2021-12-30 | 638.14            |
| 2021-12-31 | 638.319           |
| 2022-01-01 | 638.133           |
| 2022-01-02 | 638.32            |
| 2022-01-03 | 638.486           |
| 2022-01-04 | 638.903           |
| 2022-01-05 | 639.201           |
| 2022-01-06 | 639.351           |
| 2022-01-07 | 639.409           |
| 2022-01-08 | 639.469           |
| 2022-01-09 | 638.997           |
| 2022-01-10 | 639.213           |
| 2022-01-11 | 639.28            |
| 2022-01-12 | 639.2             |
| 2022-01-13 | 639.16            |
| 2022-01-14 | 639.19            |
| 2022-01-15 | 639.155           |
| 2022-01-16 | 638.931           |
| 2022-01-17 | 639.095           |
| 2022-01-18 | 639.303           |
| 2022-01-19 | 639.563           |
| 2022-01-20 | 639.99            |
| 2022-01-21 | 640.33            |
| 2022-01-22 | 640.447           |
| 2022-01-23 | 640.298           |
| 2022-01-24 | 640.345           |
| 2022-01-25 | 640.547           |
| 2022-01-26 | 640.74            |
| 2022-01-27 | 640.99            |
| 2022-01-28 | 641.163           |
| 2022-01-29 | 641.275           |
| 2022-01-30 | 641.355           |
| 2022-01-31 | 641.604           |
| 2022-02-01 | 641.767           |
| 2022-02-02 | 641.692           |
| 2022-02-03 | 641.841           |
| 2022-02-04 | 642.048           |
| 2022-02-05 | 642.134           |
| 2022-02-06 | 642.13            |
| 2022-02-07 | 642.11            |
| 2022-02-08 | 642.082           |
| 2022-02-09 | 642.199           |
| 2022-02-10 | 642.285           |
| 2022-02-11 | 642.34            |
| 2022-02-12 | 642.175           |
| 2022-02-13 | 641.888           |
| 2022-02-14 | 641.866           |
| 2022-02-15 | 641.854           |
| 2022-02-16 | 642.014           |
| 2022-02-17 | 641.958           |
| 2022-02-18 | 641.912           |
| 2022-02-19 | 641.773           |
| 2022-02-20 | 641.648           |
| 2022-02-21 | 641.682           |
| 2022-02-22 | 641.68            |
| 2022-02-23 | 642.082           |
| 2022-02-24 | 642.146           |
| 2022-02-25 | 642.311           |
| 2022-02-26 | 642.108           |
| 2022-02-27 | 641.865           |
| 2022-02-28 | 641.687           |
| 2022-03-01 | 641.616           |
| 2022-03-02 | 641.698           |
| 2022-03-03 | 641.825           |
| 2022-03-04 | 641.649           |
| 2022-03-05 | 641.689           |
| 2022-03-06 | 641.571           |
| 2022-03-07 | 641.63            |
| 2022-03-08 | 641.588           |
| 2022-03-09 | 641.767           |
| 2022-03-10 | 642.234           |
| 2022-03-11 | 642.143           |
| 2022-03-12 | 642.079           |
| 2022-03-13 | 642.008           |
| 2022-03-14 | 642.161           |
| 2022-03-15 | 642.373           |
| 2022-03-16 | 642.449           |
| 2022-03-17 | 642.663           |
| 2022-03-18 | 642.74            |
| 2022-03-19 | 642.679           |
| 2022-03-20 | 642.587           |
| 2022-03-21 | 642.551           |
| 2022-03-22 | 642.54            |
| 2022-03-23 | 642.704           |
| 2022-03-24 | 642.942           |
| 2022-03-25 | 643.056           |
| 2022-03-26 | 642.981           |
| 2022-03-27 | 642.933           |
| 2022-03-28 | 642.86            |
| 2022-03-29 | 642.715           |
| 2022-03-30 | 642.77            |
| 2022-03-31 | 642.789           |
| 2022-04-01 | 642.809           |
| 2022-04-02 | 642.657           |
| 2022-04-03 | 642.586           |
| 2022-04-04 | 642.537           |
| 2022-04-05 | 642.616           |
| 2022-04-06 | 642.598           |
| 2022-04-07 | 642.973           |
| 2022-04-08 | 643.043           |
| 2022-04-09 | 643.09            |
| 2022-04-10 | 642.805           |
| 2022-04-11 | 642.734           |
| 2022-04-12 | 642.721           |
| 2022-04-13 | 642.695           |
| 2022-04-14 | 642.8             |
| 2022-04-15 | 642.837           |
| 2022-04-16 | 642.643           |
| 2022-04-17 | 642.492           |
| 2022-04-18 | 642.446           |
| 2022-04-19 | 642.54            |
| 2022-04-20 | 642.676           |
| 2022-04-21 | 642.9             |
| 2022-04-22 | 642.885           |
| 2022-04-23 | 642.703           |
| 2022-04-24 | 642.612           |
| 2022-04-25 | 642.54            |
| 2022-04-26 | 642.713           |
| 2022-04-27 | 642.303           |
| 2022-04-28 | 642.405           |
| 2022-04-29 | 642.869           |
| 2022-04-30 | 643.094           |
| 2022-05-01 | 642.942           |
| 2022-05-02 | 643.049           |
| 2022-05-03 | 643.084           |
| 2022-05-04 | 643.091           |
| 2022-05-05 | 643.04            |
| 2022-05-06 | 643.041           |
| 2022-05-07 | 642.865           |
| 2022-05-08 | 642.451           |
| 2022-05-09 | 642.4             |
| 2022-05-10 | 643.023           |
| 2022-05-11 | 643.104           |
| 2022-05-12 | 643.173           |
| 2022-05-13 | 643.308           |
| 2022-05-14 | 643.509           |
| 2022-05-15 | 643.475           |
| 2022-05-16 | 643.771           |
| 2022-05-17 | 644.041           |
| 2022-05-18 | 643.859           |
| 2022-05-19 | 643.833           |
| 2022-05-20 | 643.745           |
| 2022-05-21 | 643.308           |
| 2022-05-22 | 642.976           |
| 2022-05-23 | 642.828           |
| 2022-05-24 | 643.013           |
| 2022-05-25 | 643.251           |
| 2022-05-26 | 643.566           |
| 2022-05-27 | 643.557           |
| 2022-05-28 | 643.45            |
| 2022-05-29 | 643.158           |
| 2022-05-30 | 642.931           |
| 2022-05-31 | 643.371           |
| 2022-06-01 | 643.501           |
| 2022-06-02 | 643.69            |
| 2022-06-03 | 643.713           |
| 2022-06-04 | 643.501           |
| 2022-06-05 | 643.325           |
| 2022-06-06 | 643.17            |
| 2022-06-07 | 643.392           |
| 2022-06-08 | 643.607           |
| 2022-06-09 | 643.683           |
| 2022-06-10 | 643.883           |
| 2022-06-11 | 643.889           |
| 2022-06-12 | 643.788           |
| 2022-06-13 | 643.918           |
| 2022-06-14 | 643.815           |
| 2022-06-15 | 643.9             |
| 2022-06-16 | 644.068           |
| 2022-06-17 | 644.155           |
| 2022-06-18 | 643.904           |
| 2022-06-19 | 643.664           |
| 2022-06-20 | 643.753           |
| 2022-06-21 | 643.942           |
| 2022-06-22 | 644.015           |
| 2022-06-23 | 644.11            |
| 2022-06-24 | 644.25            |
| 2022-06-25 | 644.34            |
| 2022-06-26 | 643.84            |
| 2022-06-27 | 643.789           |
| 2022-06-28 | 643.727           |
| 2022-06-29 | 643.629           |
| 2022-06-30 | 643.471           |
| 2022-07-01 | 643.289           |
| 2022-07-02 | 643.138           |
| 2022-07-03 | 642.931           |
| 2022-07-04 | 642.597           |
| 2022-07-05 | 642.653           |
| 2022-07-06 | 642.625           |
| 2022-07-07 | 642.867           |
| 2022-07-08 | 643.183           |
| 2022-07-09 | 643.364           |
| 2022-07-10 | 643.266           |
| 2022-07-11 | 643.268           |
| 2022-07-12 | 643.25            |
| 2022-07-13 | 643.42            |
| 2022-07-14 | 643.561           |
| 2022-07-15 | 643.662           |
| 2022-07-16 | 643.565           |
| 2022-07-17 | 643.522           |
| 2022-07-18 | 643.645           |
| 2022-07-19 | 643.731           |
| 2022-07-20 | 643.861           |
| 2022-07-21 | 644.046           |
| 2022-07-22 | 644.082           |
| 2022-07-23 | 643.931           |
| 2022-07-24 | 643.795           |
| 2022-07-25 | 643.809           |
| 2022-07-26 | 643.812           |
| 2022-07-27 | 643.867           |
| 2022-07-28 | 643.693           |
| 2022-07-29 | 643.918           |
| 2022-07-30 | 643.939           |
| 2022-07-31 | 643.965           |
| 2022-08-01 | 644.073           |
| 2022-08-02 | 644.659           |
| 2022-08-03 | 644.843           |
| 2022-08-04 | 644.662           |
| 2022-08-05 | 644.678           |
| 2022-08-06 | 644.699           |
| 2022-08-07 | 644.64            |
| 2022-08-08 | 644.702           |
| 2022-08-09 | 644.653           |
| 2022-08-10 | 644.606           |
| 2022-08-11 | 644.544           |
| 2022-08-12 | 644.404           |
| 2022-08-13 | 643.991           |
| 2022-08-14 | 643.657           |
| 2022-08-15 | 643.568           |
| 2022-08-16 | 643.552           |
| 2022-08-17 | 643.53            |
| 2022-08-18 | 643.581           |
| 2022-08-19 | 643.322           |
| 2022-08-20 | 643.082           |
| 2022-08-21 | 642.869           |
| 2022-08-22 | 642.852           |
| 2022-08-23 | 642.907           |
| 2022-08-24 | 642.901           |
| 2022-08-25 | 643.203           |
| 2022-08-26 | 643.231           |
| 2022-08-27 | 643.059           |
| 2022-08-28 | 642.883           |
| 2022-08-29 | 642.852           |
| 2022-08-30 | 642.825           |
| 2022-08-31 | 642.865           |
| 2022-09-01 | 642.922           |
| 2022-09-02 | 642.713           |
| 2022-09-03 | 642.796           |
| 2022-09-04 | 642.957           |
| 2022-09-05 | 643.037           |
| 2022-09-06 | 643.193           |
| 2022-09-07 | 643.284           |
| 2022-09-08 | 643.511           |
| 2022-09-09 | 643.72            |
| 2022-09-10 | 643.963           |
| 2022-09-11 | 643.79            |
| 2022-09-12 | 643.946           |
| 2022-09-13 | 643.753           |
| 2022-09-14 | 643.397           |
| 2022-09-15 | 643.212           |
| 2022-09-16 | 642.823           |
| 2022-09-17 | 642.463           |
| 2022-09-18 | 642.139           |
| 2022-09-19 | 641.94            |
| 2022-09-20 | 641.777           |
| 2022-09-21 | 641.518           |
| 2022-09-22 | 641.232           |
| 2022-09-23 | 641.068           |
| 2022-09-24 | 640.659           |
| 2022-09-25 | 640.33            |
| 2022-09-26 | 639.986           |
| 2022-09-27 | 639.764           |
| 2022-09-28 | 639.625           |
| 2022-09-29 | 639.44            |
| 2022-09-30 | 639.165           |
| 2022-10-01 | 639.098           |
| 2022-10-02 | 638.871           |
| 2022-10-03 | 638.54            |
| 2022-10-04 | 638.202           |
| 2022-10-05 | 638.051           |
| 2022-10-06 | 637.845           |
| 2022-10-07 | 637.634           |
| 2022-10-08 | 637.356           |
| 2022-10-09 | 637.042           |
| 2022-10-10 | 636.921           |
| 2022-10-11 | 636.948           |
| 2022-10-12 | 636.937           |
| 2022-10-13 | 636.819           |
| 2022-10-14 | 636.755           |
| 2022-10-15 | 636.665           |
| 2022-10-16 | 636.641           |
| 2022-10-17 | 636.198           |
| 2022-10-18 | 635.729           |
| 2022-10-19 | 635.313           |
| 2022-10-20 | 634.852           |
| 2022-10-21 | 634.359           |
| 2022-10-22 | 633.849           |
| 2022-10-23 | 633.496           |
| 2022-10-24 | 633.278           |
| 2022-10-25 | 633.276           |
| 2022-10-26 | 633.278           |
| 2022-10-27 | 633.469           |
| 2022-10-28 | 633.678           |
| 2022-10-29 | 633.688           |
| 2022-10-30 | 633.755           |
| 2022-10-31 | 633.776           |
| 2022-11-01 | 633.92            |
| 2022-11-02 | 634.29            |
| 2022-11-03 | 634.574           |
| 2022-11-04 | 634.737           |
| 2022-11-05 | 635.056           |
| 2022-11-06 | 635.162           |
| 2022-11-07 | 635.692           |
| 2022-11-08 | 636.113           |
| 2022-11-09 | 636.521           |
| 2022-11-10 | 636.898           |
| 2022-11-11 | 637.216           |
| 2022-11-12 | 637.296           |
| 2022-11-13 | 637.499           |
| 2022-11-14 | 637.582           |
| 2022-11-15 | 637.697           |
| 2022-11-16 | 637.87            |
| 2022-11-17 | 637.974           |
| 2022-11-18 | 638.407           |
| 2022-11-19 | 638.601           |
| 2022-11-20 | 638.67            |
| 2022-11-21 | 638.928           |
| 2022-11-22 | 639.134           |
| 2022-11-23 | 639.289           |
| 2022-11-24 | 639.425           |
| 2022-11-25 | 639.513           |
| 2022-11-26 | 639.537           |
| 2022-11-27 | 639.649           |
| 2022-11-28 | 639.814           |
| 2022-11-29 | 640.104           |
| 2022-11-30 | 640.222           |
| 2022-12-01 | 640.412           |
| 2022-12-02 | 640.46            |
| 2022-12-03 | 640.33            |
| 2022-12-04 | 640.143           |
| 2022-12-05 | 640.164           |
| 2022-12-06 | 640.202           |
| 2022-12-07 | 640.282           |
| 2022-12-08 | 640.341           |
| 2022-12-09 | 640.392           |
| 2022-12-10 | 640.295           |
| 2022-12-11 | 640.235           |
| 2022-12-12 | 640.494           |
| 2022-12-13 | 640.728           |
| 2022-12-14 | 640.846           |
| 2022-12-15 | 640.955           |
| 2022-12-16 | 640.872           |
| 2022-12-17 | 640.561           |
| 2022-12-18 | 640.538           |
| 2022-12-19 | 640.532           |
| 2022-12-20 | 640.655           |
| 2022-12-21 | 640.667           |
| 2022-12-22 | 640.914           |
| 2022-12-23 | 640.768           |
| 2022-12-24 | 640.672           |
| 2022-12-25 | 640.679           |
| 2022-12-26 | 640.491           |
| 2022-12-27 | 640.106           |
| 2022-12-28 | 639.891           |
| 2022-12-29 | 639.905           |
| 2022-12-30 | 639.888           |
| 2022-12-31 | 639.965           |
| 2023-01-01 | 640.197           |
| 2023-01-02 | 640.567           |
| 2023-01-03 | 640.797           |
| 2023-01-04 | 641.113           |
| 2023-01-05 | 641.367           |
| 2023-01-06 | 641.514           |
| 2023-01-07 | 641.568           |
| 2023-01-08 | 641.793           |
| 2023-01-09 | 641.983           |
| 2023-01-10 | 642.212           |
| 2023-01-11 | 642.251           |
| 2023-01-12 | 642.249           |
| 2023-01-13 | 642.249           |
| 2023-01-14 | 642.211           |
| 2023-01-15 | 642.271           |
| 2023-01-16 | 641.969           |
| 2023-01-17 | 642.12            |
| 2023-01-18 | 642.321           |
| 2023-01-19 | 642.462           |
| 2023-01-20 | 642.616           |
| 2023-01-21 | 642.556           |
| 2023-01-22 | 642.868           |
| 2023-01-23 | 642.816           |
| 2023-01-24 | 642.811           |
| 2023-01-25 | 642.724           |
| 2023-01-26 | 642.485           |
| 2023-01-27 | 642.319           |
| 2023-01-28 | 642.075           |
| 2023-01-29 | 642.07            |
| 2023-01-30 | 642.074           |
| 2023-01-31 | 642.12            |
| 2023-02-01 | 642.069           |
| 2023-02-02 | 642.192           |
| 2023-02-03 | 642.213           |
| 2023-02-04 | 642.27            |
| 2023-02-05 | 642.467           |
| 2023-02-06 | 642.506           |
| 2023-02-07 | 642.392           |
| 2023-02-08 | 642.221           |
| 2023-02-09 | 642.255           |
| 2023-02-10 | 642.199           |
| 2023-02-11 | 642.091           |
| 2023-02-12 | 642.044           |
| 2023-02-13 | 641.999           |
| 2023-02-14 | 642.152           |
| 2023-02-15 | 642.32            |
| 2023-02-16 | 642.604           |
| 2023-02-17 | 642.622           |
| 2023-02-18 | 642.476           |
| 2023-02-19 | 642.381           |
| 2023-02-20 | 642.354           |
| 2023-02-21 | 642.243           |
| 2023-02-22 | 642.45            |
| 2023-02-23 | 642.571           |
| 2023-02-24 | 642.844           |
| 2023-02-25 | 643.006           |
| 2023-02-26 | 642.83            |
| 2023-02-27 | 642.984           |
| 2023-02-28 | 642.996           |
| 2023-03-01 | 643.229           |
| 2023-03-02 | 643.268           |
| 2023-03-03 | 643.243           |
| 2023-03-04 | 642.956           |
| 2023-03-05 | 642.511           |
| 2023-03-06 | 642.915           |
| 2023-03-07 | 642.945           |
| 2023-03-08 | 642.929           |
| 2023-03-09 | 642.982           |
| 2023-03-10 | 643.03            |
| 2023-03-11 | 643.258           |
| 2023-03-12 | 643.015           |
| 2023-03-13 | 642.948           |
| 2023-03-14 | 642.991           |
| 2023-03-15 | 642.907           |
| 2023-03-16 | 642.82            |
| 2023-03-17 | 642.83            |
| 2023-03-18 | 642.645           |
| 2023-03-19 | 642.957           |
| 2023-03-20 | 643.308           |
| 2023-03-21 | 643.572           |
| 2023-03-22 | 643.985           |
| 2023-03-23 | 644.251           |
| 2023-03-24 | 644.182           |
| 2023-03-25 | 644.08            |
| 2023-03-26 | 643.828           |
| 2023-03-27 | 643.782           |
| 2023-03-28 | 643.95            |
| 2023-03-29 | 644.158           |
| 2023-03-30 | 644.45            |
| 2023-03-31 | 644.171           |
| 2023-04-01 | 643.856           |
| 2023-04-02 | 643.566           |
| 2023-04-03 | 643.679           |
| 2023-04-04 | 643.91            |
| 2023-04-05 | 643.975           |
| 2023-04-06 | 644.174           |
| 2023-04-07 | 644.274           |
| 2023-04-08 | 644.266           |
| 2023-04-09 | 644.151           |
| 2023-04-10 | 644.168           |
| 2023-04-11 | 644.168           |
| 2023-04-12 | 644.047           |
| 2023-04-13 | 644.092           |
| 2023-04-14 | 644.057           |
| 2023-04-15 | 643.705           |
| 2023-04-16 | 643.364           |
| 2023-04-17 | 643.217           |
| 2023-04-18 | 643.1             |
| 2023-04-19 | 642.924           |
| 2023-04-20 | 642.831           |
| 2023-04-21 | 642.896           |
| 2023-04-22 | 643.124           |
| 2023-04-23 | 642.951           |
| 2023-04-24 | 642.817           |
| 2023-04-25 | 642.915           |
| 2023-04-26 | 643.163           |
| 2023-04-27 | 643.431           |
| 2023-04-28 | 643.397           |
| 2023-04-29 | 643.236           |
| 2023-04-30 | 642.843           |
| 2023-05-01 | 642.677           |
| 2023-05-02 | 642.806           |
| 2023-05-03 | 642.806           |
| 2023-05-04 | 642.87            |
| 2023-05-05 | 642.748           |
| 2023-05-06 | 642.811           |
| 2023-05-07 | 642.682           |
| 2023-05-08 | 642.691           |
| 2023-05-09 | 642.753           |
| 2023-05-10 | 642.793           |
| 2023-05-11 | 642.859           |
| 2023-05-12 | 643.089           |
| 2023-05-13 | 643.27            |
| 2023-05-14 | 643.263           |
| 2023-05-15 | 643.351           |
| 2023-05-16 | 643.636           |
| 2023-05-17 | 643.961           |
| 2023-05-18 | 643.908           |
| 2023-05-19 | 643.899           |
| 2023-05-20 | 643.462           |
| 2023-05-21 | 642.894           |
| 2023-05-22 | 642.597           |
| 2023-05-23 | 642.624           |
| 2023-05-24 | 642.674           |
| 2023-05-25 | 642.568           |
| 2023-05-26 | 642.457           |
| 2023-05-27 | 642.148           |
| 2023-05-28 | 641.972           |
| 2023-05-29 | 641.997           |
| 2023-05-30 | 641.982           |
| 2023-05-31 | 641.828           |
| 2023-06-01 | 641.646           |
| 2023-06-02 | 641.563           |
| 2023-06-03 | 641.55            |
| 2023-06-04 | 641.777           |
| 2023-06-05 | 642.159           |
| 2023-06-06 | 642.287           |
| 2023-06-07 | 642.772           |
| 2023-06-08 | 642.702           |
| 2023-06-09 | 642.799           |
| 2023-06-10 | 642.802           |
| 2023-06-11 | 642.497           |
| 2023-06-12 | 642.58            |
| 2023-06-13 | 642.572           |
| 2023-06-14 | 642.545           |
| 2023-06-15 | 642.702           |
| 2023-06-16 | 642.916           |
| 2023-06-17 | 642.872           |
| 2023-06-18 | 642.874           |
| 2023-06-19 | 642.927           |
| 2023-06-20 | 642.915           |
| 2023-06-21 | 643.099           |
| 2023-06-22 | 643.145           |
| 2023-06-23 | 643.263           |
| 2023-06-24 | 643.16            |
| 2023-06-25 | 643.026           |
| 2023-06-26 | 642.97            |
| 2023-06-27 | 642.893           |
| 2023-06-28 | 642.956           |
| 2023-06-29 | 643.049           |
| 2023-06-30 | 643.219           |
| 2023-07-01 | 643.052           |
| 2023-07-02 | 643.008           |
| 2023-07-03 | 643.021           |
| 2023-07-04 | 643.167           |
| 2023-07-05 | 643.321           |
| 2023-07-06 | 643.585           |
| 2023-07-07 | 643.638           |
| 2023-07-08 | 643.505           |
| 2023-07-09 | 643.279           |
| 2023-07-10 | 643.276           |
| 2023-07-11 | 643.143           |
| 2023-07-12 | 643.101           |
| 2023-07-13 | 643.003           |
| 2023-07-14 | 642.926           |
| 2023-07-15 | 642.817           |
| 2023-07-16 | 642.565           |
| 2023-07-17 | 642.665           |
| 2023-07-18 | 642.727           |
| 2023-07-19 | 642.731           |
| 2023-07-20 | 642.718           |
| 2023-07-21 | 642.667           |
| 2023-07-22 | 642.543           |
| 2023-07-23 | 642.369           |
| 2023-07-24 | 642.361           |
| 2023-07-25 | 642.569           |
| 2023-07-26 | 642.596           |
| 2023-07-27 | 642.687           |
| 2023-07-28 | 642.838           |
| 2023-07-29 | 642.718           |
| 2023-07-30 | 642.682           |
| 2023-07-31 | 643.056           |
| 2023-08-01 | 643.59            |
| 2023-08-02 | 643.7             |
| 2023-08-03 | 643.672           |
| 2023-08-04 | 643.489           |
| 2023-08-05 | 643.276           |
| 2023-08-06 | 643.19            |
| 2023-08-07 | 643.217           |
| 2023-08-08 | 643.158           |
| 2023-08-09 | 642.909           |
| 2023-08-10 | 642.792           |
| 2023-08-11 | 642.593           |
| 2023-08-12 | 642.259           |
| 2023-08-13 | 642.077           |
| 2023-08-14 | 641.918           |
| 2023-08-15 | 642.226           |
| 2023-08-16 | 642.712           |
| 2023-08-17 | 643.311           |
| 2023-08-18 | 643.791           |
| 2023-08-19 | 643.962           |
| 2023-08-20 | 644.265           |
| 2023-08-21 | 644.778           |
| 2023-08-22 | 644.473           |
| 2023-08-23 | 644.539           |
| 2023-08-24 | 644.501           |
| 2023-08-25 | 644.476           |
| 2023-08-26 | 644.348           |
| 2023-08-27 | 644.396           |
| 2023-08-28 | 644.184           |
| 2023-08-29 | 643.744           |
| 2023-08-30 | 643.379           |
| 2023-08-31 | 642.859           |
| 2023-09-01 | 642.705           |
| 2023-09-02 | 642.601           |
| 2023-09-03 | 642.664           |
| 2023-09-04 | 642.767           |
| 2023-09-05 | 642.628           |
| 2023-09-06 | 642.616           |
| 2023-09-07 | 642.895           |
| 2023-09-08 | 643.088           |
| 2023-09-09 | 643.236           |
| 2023-09-10 | 643.465           |
| 2023-09-11 | 643.409           |
| 2023-09-12 | 643.263           |
| 2023-09-13 | 643.102           |
| 2023-09-14 | 642.927           |
| 2023-09-15 | 642.561           |
| 2023-09-16 | 642.145           |
| 2023-09-17 | 641.681           |
| 2023-09-18 | 641.407           |
| 2023-09-19 | 641.189           |
| 2023-09-20 | 640.934           |
| 2023-09-21 | 640.638           |
| 2023-09-22 | 640.591           |
| 2023-09-23 | 640.228           |
| 2023-09-24 | 639.89            |
| 2023-09-25 | 639.742           |
| 2023-09-26 | 639.574           |
| 2023-09-27 | 639.421           |
| 2023-09-28 | 639.26            |
| 2023-09-29 | 639.089           |
| 2023-09-30 | 638.846           |
| 2023-10-01 | 638.579           |
| 2023-10-02 | 638.537           |
| 2023-10-03 | 638.529           |
| 2023-10-04 | 638.388           |
| 2023-10-05 | 638.096           |
| 2023-10-06 | 638.03            |
| 2023-10-07 | 637.847           |
| 2023-10-08 | 637.437           |
| 2023-10-09 | 637.039           |
| 2023-10-10 | 636.937           |
| 2023-10-11 | 636.843           |
| 2023-10-12 | 636.441           |
| 2023-10-13 | 635.917           |
| 2023-10-14 | 635.472           |
| 2023-10-15 | 635.194           |
| 2023-10-16 | 635.124           |
| 2023-10-17 | 635.1             |
| 2023-10-18 | 635.248           |
| 2023-10-19 | 635.368           |
| 2023-10-20 | 635.446           |
| 2023-10-21 | 635.37            |
| 2023-10-22 | 635.282           |
| 2023-10-23 | 635.37            |
| 2023-10-24 | 635.375           |
| 2023-10-25 | 635.448           |
| 2023-10-26 | 635.609           |
| 2023-10-27 | 635.751           |
| 2023-10-28 | 635.867           |
| 2023-10-29 | 635.835           |
| 2023-10-30 | 635.883           |
| 2023-10-31 | 635.963           |
| 2023-11-01 | 636.111           |
| 2023-11-02 | 636.359           |
| 2023-11-03 | 636.409           |
| 2023-11-04 | 636.463           |
| 2023-11-05 | 636.395           |
| 2023-11-06 | 636.552           |
| 2023-11-07 | 636.791           |
| 2023-11-08 | 637.044           |
| 2023-11-09 | 637.118           |
| 2023-11-10 | 637.364           |
| 2023-11-11 | 637.548           |
| 2023-11-12 | 637.618           |
| 2023-11-13 | 637.835           |
| 2023-11-14 | 638.116           |
| 2023-11-15 | 638.367           |
| 2023-11-16 | 638.633           |
| 2023-11-17 | 638.722           |
| 2023-11-18 | 638.756           |
| 2023-11-19 | 638.734           |
| 2023-11-20 | 638.928           |
| 2023-11-21 | 638.968           |
| 2023-11-22 | 639.12            |
| 2023-11-23 | 639.157           |
| 2023-11-24 | 639.263           |
| 2023-11-25 | 639.408           |
| 2023-11-26 | 639.45            |
| 2023-11-27 | 639.626           |
| 2023-11-28 | 639.82            |
| 2023-11-29 | 639.917           |
| 2023-11-30 | 639.936           |
| 2023-12-01 | 639.939           |
| 2023-12-02 | 639.896           |
| 2023-12-03 | 639.864           |
| 2023-12-04 | 639.942           |
| 2023-12-05 | 639.788           |
| 2023-12-06 | 639.883           |
| 2023-12-07 | 639.939           |
| 2023-12-08 | 640.02            |
| 2023-12-09 | 639.662           |
| 2023-12-10 | 639.583           |
| 2023-12-11 | 639.662           |
| 2023-12-12 | 639.702           |
| 2023-12-13 | 639.554           |
| 2023-12-14 | 639.556           |
| 2023-12-15 | 639.417           |
| 2023-12-16 | 639.16            |
| 2023-12-17 | 639.118           |
| 2023-12-18 | 639.09            |
| 2023-12-19 | 639.026           |
| 2023-12-20 | 639.134           |
| 2023-12-21 | 639.218           |
| 2023-12-22 | 639.308           |
| 2023-12-23 | 639.208           |
| 2023-12-24 | 639.273           |
| 2023-12-25 | 639.34            |
| 2023-12-26 | 639.38            |
| 2023-12-27 | 639.567           |
| 2023-12-28 | 639.776           |
| 2023-12-29 | 639.97            |
| 2023-12-30 | 639.992           |
| 2023-12-31 | 640.335           |
| 2024-01-01 | 640.427           |
| 2024-01-02 | 640.482           |
| 2024-01-03 | 640.585           |
| 2024-01-04 | 640.557           |
| 2024-01-05 | 640.68            |
| 2024-01-06 | 640.558           |
| 2024-01-07 | 640.768           |
| 2024-01-08 | 640.886           |
| 2024-01-09 | 641.037           |
| 2024-01-10 | 640.998           |
| 2024-01-11 | 640.973           |
| 2024-01-12 | 640.89            |
| 2024-01-13 | 640.663           |
| 2024-01-14 | 640.537           |
| 2024-01-15 | 640.772           |
| 2024-01-16 | 640.671           |
| 2024-01-17 | 640.983           |
| 2024-01-18 | 641.186           |
| 2024-01-19 | 641.189           |
| 2024-01-20 | 641.153           |
| 2024-01-21 | 641.381           |
| 2024-01-22 | 641.57            |
| 2024-01-23 | 641.795           |
| 2024-01-24 | 641.952           |
| 2024-01-25 | 642.047           |
| 2024-01-26 | 642.083           |
| 2024-01-27 | 642.129           |
| 2024-01-28 | 642.065           |
| 2024-01-29 | 642.035           |
| 2024-01-30 | 641.952           |
| 2024-01-31 | 641.95            |
| 2024-02-01 | 641.879           |
| 2024-02-02 | 642.073           |
| 2024-02-03 | 642.105           |
| 2024-02-04 | 642.301           |
| 2024-02-05 | 642.52            |
| 2024-02-06 | 642.726           |
| 2024-02-07 | 642.846           |
| 2024-02-08 | 642.936           |
| 2024-02-09 | 643.212           |
| 2024-02-10 | 643.143           |
| 2024-02-11 | 643.144           |
| 2024-02-12 | 643.032           |
| 2024-02-13 | 642.898           |
| 2024-02-14 | 642.955           |
| 2024-02-15 | 643.011           |
| 2024-02-16 | 642.997           |
| 2024-02-17 | 642.713           |
| 2024-02-18 | 642.504           |
| 2024-02-19 | 642.407           |
| 2024-02-20 | 642.652           |
| 2024-02-21 | 642.607           |
| 2024-02-22 | 642.503           |
| 2024-02-23 | 642.549           |
| 2024-02-24 | 642.168           |
| 2024-02-25 | 642.08            |
| 2024-02-26 | 641.918           |
| 2024-02-27 | 641.983           |
| 2024-02-28 | 642.178           |
| 2024-02-29 | 642.146           |
| 2024-03-01 | 642.253           |
| 2024-03-02 | 642.063           |
| 2024-03-03 | 641.854           |
| 2024-03-04 | 641.732           |
| 2024-03-05 | 641.694           |
| 2024-03-06 | 641.893           |
| 2024-03-07 | 642.196           |
| 2024-03-08 | 642.17            |
| 2024-03-09 | 641.931           |
| 2024-03-10 | 641.669           |
| 2024-03-11 | 641.545           |
| 2024-03-12 | 641.832           |
| 2024-03-13 | 642.013           |
| 2024-03-14 | 641.96            |
| 2024-03-15 | 642.032           |
| 2024-03-16 | 642.057           |
| 2024-03-17 | 641.981           |
| 2024-03-18 | 642.142           |
| 2024-03-19 | 642.26            |
| 2024-03-20 | 642.341           |
| 2024-03-21 | 642.408           |
| 2024-03-22 | 642.455           |
| 2024-03-23 | 642.44            |
| 2024-03-24 | 642.573           |
| 2024-03-25 | 642.48            |
| 2024-03-26 | 642.496           |
| 2024-03-27 | 642.527           |
| 2024-03-28 | 642.694           |
| 2024-03-29 | 642.714           |
| 2024-03-30 | 642.644           |
| 2024-03-31 | 642.405           |
| 2024-04-01 | 642.583           |
| 2024-04-02 | 642.617           |
| 2024-04-03 | 642.641           |
| 2024-04-04 | 642.806           |
| 2024-04-05 | 643.078           |
| 2024-04-06 | 643.198           |
| 2024-04-07 | 643.269           |
| 2024-04-08 | 643.396           |
| 2024-04-09 | 643.47            |
| 2024-04-10 | 643.771           |
| 2024-04-11 | 644.169           |
| 2024-04-12 | 643.893           |
| 2024-04-13 | 643.486           |
| 2024-04-14 | 643.126           |
| 2024-04-15 | 642.898           |
| 2024-04-16 | 642.973           |
| 2024-04-17 | 642.922           |
| 2024-04-18 | 643.004           |
| 2024-04-19 | 643.01            |
| 2024-04-20 | 643.026           |
| 2024-04-21 | 642.819           |
| 2024-04-22 | 642.627           |
| 2024-04-23 | 643.017           |
| 2024-04-24 | 642.972           |
| 2024-04-25 | 642.832           |
| 2024-04-26 | 642.773           |
| 2024-04-27 | 642.553           |
| 2024-04-28 | 642.414           |
| 2024-04-29 | 642.605           |
| 2024-04-30 | 642.919           |
| 2024-05-01 | 642.984           |
| 2024-05-02 | 643.164           |
| 2024-05-03 | 643.0             |
| 2024-05-04 | 642.931           |
| 2024-05-05 | 642.632           |
| 2024-05-06 | 642.452           |
| 2024-05-07 | 642.533           |
| 2024-05-08 | 642.688           |
| 2024-05-09 | 642.864           |
| 2024-05-10 | 643.233           |
| 2024-05-11 | 643.184           |
| 2024-05-12 | 643.067           |
| 2024-05-13 | 643.296           |
| 2024-05-14 | 643.512           |
| 2024-05-15 | 643.624           |
| 2024-05-16 | 643.586           |
| 2024-05-17 | 643.425           |
| 2024-05-18 | 643.153           |
| 2024-05-19 | 642.837           |
| 2024-05-20 | 642.668           |
| 2024-05-21 | 642.968           |
| 2024-05-22 | 643.019           |
| 2024-05-23 | 642.95            |
| 2024-05-24 | 642.87            |
| 2024-05-25 | 642.663           |
| 2024-05-26 | 642.405           |
| 2024-05-27 | 642.371           |
| 2024-05-28 | 642.304           |
| 2024-05-29 | 642.321           |
| 2024-05-30 | 642.494           |
| 2024-05-31 | 642.543           |
| 2024-06-01 | 642.477           |
| 2024-06-02 | 642.405           |
| 2024-06-03 | 642.374           |