| datetime   | evaporation        |
|------------|--------------------|
| 1958-04-17 | 17.42              |
| 1958-04-18 | 17.85              |
| 1958-04-19 | 18.11              |
| 1958-04-20 | 18.36              |
| 1958-04-21 | 18.65              |
| 1958-04-22 | 18.91              |
| 1958-04-23 | 19.33              |
| 1958-04-24 | 19.6               |
| 1958-04-25 | 19.85              |
| 1958-04-26 | 20.07              |
| 1958-04-27 | 20.32              |
| 1958-04-28 | 20.74              |
| 1958-04-29 | 20.96              |
| 1958-04-30 | 21.19              |
| 1958-05-01 | 21.42              |
| 1958-05-02 | 21.66              |
| 1958-05-03 | 21.91              |
| 1958-05-04 | 22.39              |
| 1958-05-05 | 22.71              |
| 1958-05-06 | 23.14              |
| 1958-05-07 | 23.58              |
| 1958-05-08 | 24.02              |
| 1958-05-09 | 24.69              |
| 1958-05-10 | 25.2               |
| 1958-05-11 | 25.69              |
| 1958-05-12 | 26.14              |
| 1958-05-13 | 26.62              |
| 1958-05-14 | 27.31              |
| 1958-05-15 | 27.77              |
| 1958-05-16 | 27.95              |
| 1958-05-17 | 28.35              |
| 1958-05-18 | 28.74              |
| 1958-05-19 | 29.3               |
| 1958-05-20 | 29.84              |
| 1958-05-21 | 30.68              |
| 1958-05-22 | 31.48              |
| 1958-05-23 | 31.98              |
| 1958-05-24 | 32.97              |
| 1958-05-25 | 33.88              |
| 1958-05-26 | 34.41              |
| 1958-05-27 | 34.89              |
| 1958-05-28 | 35.38              |
| 1958-05-29 | 35.86              |
| 1958-05-30 | 36.15              |
| 1958-05-31 | 36.54              |
| 1958-06-01 | 36.73              |
| 1958-06-02 | 37.18              |
| 1958-06-03 | 37.33              |
| 1958-06-04 | 37.63              |
| 1958-06-05 | 38.0               |
| 1958-06-06 | 38.01              |
| 1958-06-07 | 38.31              |
| 1958-06-08 | 38.81              |
| 1958-06-09 | 39.08              |
| 1958-06-10 | 38.81              |
| 1958-06-11 | 38.82              |
| 1958-06-12 | 38.86              |
| 1958-06-13 | 38.73              |
| 1958-06-14 | 39.0               |
| 1958-06-15 | 39.28              |
| 1958-06-16 | 39.08              |
| 1958-06-17 | 39.13              |
| 1958-06-18 | 39.13              |
| 1958-06-19 | 39.13              |
| 1958-06-20 | 38.8               |
| 1958-06-21 | 38.8               |
| 1958-06-22 | 38.8               |
| 1958-06-23 | 38.8               |
| 1958-06-24 | 38.46              |
| 1958-06-25 | 38.43              |
| 1958-06-26 | 38.43              |
| 1958-06-27 | 38.11              |
| 1958-06-28 | 38.04              |
| 1958-06-29 | 37.88              |
| 1958-06-30 | 37.78              |
| 1958-07-01 | 37.39              |
| 1958-07-02 | 37.3               |
| 1958-07-03 | 37.13              |
| 1958-07-04 | 37.01              |
| 1958-07-05 | 36.6               |
| 1958-07-06 | 36.48              |
| 1958-07-07 | 36.36              |
| 1958-07-08 | 36.21              |
| 1958-07-09 | 35.8               |
| 1958-07-10 | 35.56              |
| 1958-07-11 | 35.39              |
| 1958-07-12 | 34.99              |
| 1958-07-13 | 34.83              |
| 1958-07-14 | 34.64              |
| 1958-07-15 | 34.51              |
| 1958-07-16 | 34.06              |
| 1958-07-17 | 33.85              |
| 1958-07-18 | 33.44              |
| 1958-07-19 | 33.26              |
| 1958-07-20 | 32.88              |
| 1958-07-21 | 32.49              |
| 1958-07-22 | 32.33              |
| 1958-07-23 | 31.95              |
| 1958-07-24 | 31.78              |
| 1958-07-25 | 31.41              |
| 1958-07-26 | 31.23              |
| 1958-07-27 | 30.85              |
| 1958-07-28 | 30.73              |
| 1958-07-29 | 30.38              |
| 1958-07-30 | 30.21              |
| 1958-07-31 | 29.84              |
| 1958-08-01 | 29.69              |
| 1958-08-02 | 29.56              |
| 1958-08-03 | 29.22              |
| 1958-08-04 | 29.08              |
| 1958-08-05 | 28.75              |
| 1958-08-06 | 28.42              |
| 1958-08-07 | 28.28              |
| 1958-08-08 | 27.95              |
| 1958-08-09 | 27.86              |
| 1958-08-10 | 27.52              |
| 1958-08-11 | 27.41              |
| 1958-08-12 | 27.08              |
| 1958-08-13 | 26.96              |
| 1958-08-14 | 26.65              |
| 1958-08-15 | 26.53              |
| 1958-08-16 | 26.21              |
| 1958-08-17 | 25.89              |
| 1958-08-18 | 25.58              |
| 1958-08-19 | 25.26              |
| 1958-08-20 | 24.93              |
| 1958-08-21 | 24.63              |
| 1958-08-22 | 24.5               |
| 1958-08-23 | 24.17              |
| 1958-08-24 | 23.85              |
| 1958-08-25 | 23.55              |
| 1958-08-26 | 23.21              |
| 1958-08-27 | 22.92              |
| 1958-08-28 | 22.61              |
| 1958-08-29 | 22.53              |
| 1958-08-30 | 22.25              |
| 1958-08-31 | 21.94              |
| 1958-09-01 | 21.85              |
| 1958-09-02 | 21.57              |
| 1958-09-03 | 21.28              |
| 1958-09-04 | 20.99              |
| 1958-09-05 | 20.71              |
| 1958-09-06 | 20.46              |
| 1958-09-07 | 20.39              |
| 1958-09-08 | 20.15              |
| 1958-09-09 | 19.88              |
| 1958-09-10 | 19.62              |
| 1958-09-11 | 19.37              |
| 1958-09-12 | 19.13              |
| 1958-09-13 | 18.89              |
| 1958-09-14 | 18.82              |
| 1958-09-15 | 18.59              |
| 1958-09-16 | 18.15              |
| 1958-09-17 | 17.93              |
| 1958-09-18 | 17.68              |
| 1958-09-19 | 17.45              |
| 1958-09-20 | 17.06              |
| 1958-09-21 | 16.8               |
| 1958-09-22 | 16.56              |
| 1958-09-23 | 16.16              |
| 1958-09-24 | 15.91              |
| 1958-09-25 | 15.68              |
| 1958-09-26 | 15.45              |
| 1958-09-27 | 15.04              |
| 1958-09-28 | 14.82              |
| 1958-09-29 | 14.6               |
| 1958-09-30 | 14.19              |
| 1958-10-01 | 13.97              |
| 1958-10-02 | 13.75              |
| 1958-10-03 | 13.53              |
| 1958-10-04 | 13.14              |
| 1958-10-05 | 12.93              |
| 1958-10-06 | 12.71              |
| 1958-10-07 | 12.34              |
| 1958-10-08 | 12.15              |
| 1958-10-09 | 11.96              |
| 1958-10-10 | 11.77              |
| 1958-10-11 | 11.4               |
| 1958-10-12 | 11.21              |
| 1958-10-13 | 11.02              |
| 1958-10-14 | 10.66              |
| 1958-10-15 | 10.47              |
| 1958-10-16 | 10.29              |
| 1958-10-17 | 10.11              |
| 1958-10-18 | 9.93               |
| 1958-10-19 | 9.57               |
| 1958-10-20 | 9.38               |
| 1958-10-21 | 9.2                |
| 1958-10-22 | 9.02               |
| 1958-10-23 | 8.83               |
| 1958-10-24 | 8.65               |
| 1958-10-25 | 8.47               |
| 1958-10-26 | 8.11               |
| 1958-10-27 | 7.93               |
| 1958-10-28 | 7.76               |
| 1958-10-29 | 7.58               |
| 1958-10-30 | 7.4                |
| 1958-10-31 | 7.22               |
| 1958-11-01 | 7.23               |
| 1958-11-02 | 6.87               |
| 1958-11-03 | 6.69               |
| 1958-11-04 | 6.51               |
| 1958-11-05 | 6.33               |
| 1958-11-06 | 6.15               |
| 1958-11-07 | 5.98               |
| 1958-11-08 | 5.62               |
| 1958-11-09 | 5.44               |
| 1958-11-10 | 5.27               |
| 1958-11-11 | 5.09               |
| 1958-11-12 | 4.91               |
| 1958-11-13 | 4.73               |
| 1958-11-14 | 4.38               |
| 1958-11-15 | 4.2                |
| 1958-11-16 | 4.2                |
| 1958-11-17 | 4.02               |
| 1958-11-18 | 4.02               |
| 1958-11-19 | 3.84               |
| 1958-11-20 | 3.85               |
| 1958-11-21 | 3.85               |
| 1958-11-22 | 3.68               |
| 1958-11-23 | 3.68               |
| 1958-11-24 | 3.5                |
| 1958-11-25 | 3.51               |
| 1958-11-26 | 3.32               |
| 1958-11-27 | 3.33               |
| 1958-11-28 | 3.14               |
| 1958-11-29 | 3.14               |
| 1958-11-30 | 2.95               |
| 1958-12-01 | 2.95               |
| 1958-12-02 | 2.95               |
| 1958-12-03 | 2.77               |
| 1958-12-04 | 2.77               |
| 1958-12-05 | 2.58               |
| 1958-12-06 | 2.58               |
| 1958-12-07 | 2.4                |
| 1958-12-08 | 2.4                |
| 1958-12-09 | 2.21               |
| 1958-12-10 | 2.21               |
| 1958-12-11 | 2.21               |
| 1958-12-12 | 2.03               |
| 1958-12-13 | 2.03               |
| 1958-12-14 | 1.85               |
| 1958-12-15 | 1.85               |
| 1958-12-16 | 1.85               |
| 1958-12-17 | 1.6600000000000001 |
| 1958-12-18 | 1.6600000000000001 |
| 1958-12-19 | 1.6600000000000001 |
| 1958-12-20 | 1.6600000000000001 |
| 1958-12-21 | 1.6600000000000001 |
| 1958-12-22 | 1.6600000000000001 |
| 1958-12-23 | 1.6600000000000001 |
| 1958-12-24 | 1.6600000000000001 |
| 1958-12-25 | 1.6600000000000001 |
| 1958-12-26 | 1.6600000000000001 |
| 1958-12-27 | 1.47               |
| 1958-12-28 | 1.47               |
| 1958-12-29 | 1.47               |
| 1958-12-30 | 1.47               |
| 1958-12-31 | 1.47               |
| 1959-01-01 | 1.47               |
| 1959-01-02 | 1.47               |
| 1959-01-03 | 1.47               |
| 1959-01-04 | 1.47               |
| 1959-01-05 | 1.46               |
| 1959-01-06 | 1.28               |
| 1959-01-07 | 1.28               |
| 1959-01-08 | 1.28               |
| 1959-01-09 | 1.28               |
| 1959-01-10 | 1.28               |
| 1959-01-11 | 1.28               |
| 1959-01-12 | 1.28               |
| 1959-01-13 | 1.28               |
| 1959-01-14 | 1.28               |
| 1959-01-15 | 1.28               |
| 1959-01-16 | 1.28               |
| 1959-01-17 | 1.28               |
| 1959-01-18 | 1.28               |
| 1959-01-19 | 1.28               |
| 1959-01-20 | 1.28               |
| 1959-01-21 | 1.28               |
| 1959-01-22 | 1.28               |
| 1959-01-23 | 1.46               |
| 1959-01-24 | 1.46               |
| 1959-01-25 | 1.46               |
| 1959-01-26 | 1.46               |
| 1959-01-27 | 1.46               |
| 1959-01-28 | 1.46               |
| 1959-01-29 | 1.46               |
| 1959-01-30 | 1.6400000000000001 |
| 1959-01-31 | 1.6400000000000001 |
| 1959-02-01 | 1.63               |
| 1959-02-02 | 1.63               |
| 1959-02-03 | 1.63               |
| 1959-02-04 | 1.63               |
| 1959-02-05 | 1.63               |
| 1959-02-06 | 1.63               |
| 1959-02-07 | 1.82               |
| 1959-02-08 | 1.82               |
| 1959-02-09 | 1.82               |
| 1959-02-10 | 1.82               |
| 1959-02-11 | 1.82               |
| 1959-02-12 | 1.82               |
| 1959-02-13 | 1.83               |
| 1959-02-14 | 1.83               |
| 1959-02-15 | 2.01               |
| 1959-02-16 | 2.19               |
| 1959-02-17 | 2.38               |
| 1959-02-18 | 2.5700000000000003 |
| 1959-02-19 | 2.76               |
| 1959-02-20 | 2.94               |
| 1959-02-21 | 3.12               |
| 1959-02-22 | 3.31               |
| 1959-02-23 | 3.49               |
| 1959-02-24 | 3.68               |
| 1959-02-25 | 3.86               |
| 1959-02-26 | 4.04               |
| 1959-02-27 | 4.22               |
| 1959-02-28 | 4.4                |
| 1959-03-01 | 4.95               |
| 1959-03-02 | 5.14               |
| 1959-03-03 | 5.32               |
| 1959-03-04 | 5.5                |
| 1959-03-05 | 5.68               |
| 1959-03-06 | 5.87               |
| 1959-03-07 | 6.05               |
| 1959-03-08 | 6.23               |
| 1959-03-09 | 6.41               |
| 1959-03-10 | 6.6                |
| 1959-03-11 | 6.78               |
| 1959-03-12 | 6.96               |
| 1959-03-13 | 7.15               |
| 1959-03-14 | 7.33               |
| 1959-03-15 | 7.51               |
| 1959-03-16 | 7.87               |
| 1959-03-17 | 8.05               |
| 1959-03-18 | 8.43               |
| 1959-03-19 | 8.62               |
| 1959-03-20 | 8.99               |
| 1959-03-21 | 9.35               |
| 1959-03-22 | 9.53               |
| 1959-03-23 | 9.91               |
| 1959-03-24 | 10.28              |
| 1959-03-25 | 10.47              |
| 1959-03-26 | 10.83              |
| 1959-03-27 | 11.2               |
| 1959-03-28 | 11.38              |
| 1959-03-29 | 11.74              |
| 1959-03-30 | 11.91              |
| 1959-03-31 | 12.28              |
| 1959-04-01 | 12.28              |
| 1959-04-02 | 12.65              |
| 1959-04-03 | 12.85              |
| 1959-04-04 | 13.23              |
| 1959-04-05 | 13.62              |
| 1959-04-06 | 13.81              |
| 1959-04-07 | 14.2               |
| 1959-04-08 | 14.57              |
| 1959-04-09 | 14.75              |
| 1959-04-10 | 15.11              |
| 1959-04-11 | 15.31              |
| 1959-04-12 | 15.66              |
| 1959-04-13 | 15.98              |
| 1959-04-14 | 16.14              |
| 1959-04-15 | 16.49              |
| 1959-04-16 | 16.64              |
| 1959-04-17 | 16.81              |
| 1959-04-18 | 17.16              |
| 1959-04-19 | 17.35              |
| 1959-04-20 | 17.49              |
| 1959-04-21 | 17.64              |
| 1959-04-22 | 17.81              |
| 1959-04-23 | 18.16              |
| 1959-04-24 | 18.35              |
| 1959-04-25 | 18.53              |
| 1959-04-26 | 18.67              |
| 1959-04-27 | 18.86              |
| 1959-04-28 | 19.22              |
| 1959-04-29 | 19.42              |
| 1959-04-30 | 19.6               |
| 1959-05-01 | 19.83              |
| 1959-05-02 | 20.0               |
| 1959-05-03 | 20.18              |
| 1959-05-04 | 20.54              |
| 1959-05-05 | 20.74              |
| 1959-05-06 | 20.93              |
| 1959-05-07 | 21.1               |
| 1959-05-08 | 21.26              |
| 1959-05-09 | 21.61              |
| 1959-05-10 | 21.76              |
| 1959-05-11 | 21.91              |
| 1959-05-12 | 22.09              |
| 1959-05-13 | 22.3               |
| 1959-05-14 | 22.73              |
| 1959-05-15 | 23.05              |
| 1959-05-16 | 23.27              |
| 1959-05-17 | 23.65              |
| 1959-05-18 | 24.0               |
| 1959-05-19 | 24.3               |
| 1959-05-20 | 24.37              |
| 1959-05-21 | 24.6               |
| 1959-05-22 | 24.8               |
| 1959-05-23 | 24.8               |
| 1959-05-24 | 24.96              |
| 1959-05-25 | 25.12              |
| 1959-05-26 | 25.12              |
| 1959-05-27 | 25.35              |
| 1959-05-28 | 25.6               |
| 1959-05-29 | 25.88              |
| 1959-05-30 | 25.98              |
| 1959-05-31 | 26.3               |
| 1959-06-01 | 26.45              |
| 1959-06-02 | 26.77              |
| 1959-06-03 | 26.97              |
| 1959-06-04 | 27.42              |
| 1959-06-05 | 27.93              |
| 1959-06-06 | 28.24              |
| 1959-06-07 | 28.79              |
| 1959-06-08 | 29.22              |
| 1959-06-09 | 29.84              |
| 1959-06-10 | 30.06              |
| 1959-06-11 | 30.41              |
| 1959-06-12 | 30.75              |
| 1959-06-13 | 30.87              |
| 1959-06-14 | 31.16              |
| 1959-06-15 | 31.38              |
| 1959-06-16 | 31.21              |
| 1959-06-17 | 31.32              |
| 1959-06-18 | 31.36              |
| 1959-06-19 | 31.35              |
| 1959-06-20 | 31.09              |
| 1959-06-21 | 31.0               |
| 1959-06-22 | 30.91              |
| 1959-06-23 | 30.84              |
| 1959-06-24 | 30.57              |
| 1959-06-25 | 30.44              |
| 1959-06-26 | 30.33              |
| 1959-06-27 | 30.04              |
| 1959-06-28 | 29.99              |
| 1959-06-29 | 29.94              |
| 1959-06-30 | 29.93              |
| 1959-07-01 | 29.71              |
| 1959-07-02 | 29.61              |
| 1959-07-03 | 29.58              |
| 1959-07-04 | 29.47              |
| 1959-07-05 | 29.19              |
| 1959-07-06 | 29.06              |
| 1959-07-07 | 28.98              |
| 1959-07-08 | 28.76              |
| 1959-07-09 | 28.41              |
| 1959-07-10 | 28.28              |
| 1959-07-11 | 28.17              |
| 1959-07-12 | 27.84              |
| 1959-07-13 | 27.73              |
| 1959-07-14 | 27.58              |
| 1959-07-15 | 27.44              |
| 1959-07-16 | 27.19              |
| 1959-07-17 | 27.08              |
| 1959-07-18 | 26.77              |
| 1959-07-19 | 26.65              |
| 1959-07-20 | 26.38              |
| 1959-07-21 | 26.1               |
| 1959-07-22 | 25.96              |
| 1959-07-23 | 25.63              |
| 1959-07-24 | 25.53              |
| 1959-07-25 | 25.19              |
| 1959-07-26 | 25.04              |
| 1959-07-27 | 24.72              |
| 1959-07-28 | 24.59              |
| 1959-07-29 | 24.26              |
| 1959-07-30 | 24.12              |
| 1959-07-31 | 23.8               |
| 1959-08-01 | 23.69              |
| 1959-08-02 | 23.57              |
| 1959-08-03 | 23.28              |
| 1959-08-04 | 23.17              |
| 1959-08-05 | 22.86              |
| 1959-08-06 | 22.58              |
| 1959-08-07 | 22.45              |
| 1959-08-08 | 22.15              |
| 1959-08-09 | 22.01              |
| 1959-08-10 | 21.66              |
| 1959-08-11 | 21.5               |
| 1959-08-12 | 21.19              |
| 1959-08-13 | 21.04              |
| 1959-08-14 | 20.75              |
| 1959-08-15 | 20.61              |
| 1959-08-16 | 20.35              |
| 1959-08-17 | 20.07              |
| 1959-08-18 | 19.78              |
| 1959-08-19 | 19.52              |
| 1959-08-20 | 19.27              |
| 1959-08-21 | 19.06              |
| 1959-08-22 | 19.0               |
| 1959-08-23 | 18.78              |
| 1959-08-24 | 18.55              |
| 1959-08-25 | 18.32              |
| 1959-08-26 | 18.08              |
| 1959-08-27 | 17.85              |
| 1959-08-28 | 17.63              |
| 1959-08-29 | 17.55              |
| 1959-08-30 | 17.31              |
| 1959-08-31 | 17.07              |
| 1959-09-01 | 16.99              |
| 1959-09-02 | 16.76              |
| 1959-09-03 | 16.53              |
| 1959-09-04 | 16.31              |
| 1959-09-05 | 16.09              |
| 1959-09-06 | 15.85              |
| 1959-09-07 | 15.77              |
| 1959-09-08 | 15.56              |
| 1959-09-09 | 15.34              |
| 1959-09-10 | 15.12              |
| 1959-09-11 | 14.92              |
| 1959-09-12 | 14.71              |
| 1959-09-13 | 14.52              |
| 1959-09-14 | 14.45              |
| 1959-09-15 | 14.27              |
| 1959-09-16 | 13.95              |
| 1959-09-17 | 13.75              |
| 1959-09-18 | 13.58              |
| 1959-09-19 | 13.42              |
| 1959-09-20 | 13.09              |
| 1959-09-21 | 12.94              |
| 1959-09-22 | 12.77              |
| 1959-09-23 | 12.46              |
| 1959-09-24 | 12.31              |
| 1959-09-25 | 12.15              |
| 1959-09-26 | 11.99              |
| 1959-09-27 | 11.7               |
| 1959-09-28 | 11.54              |
| 1959-09-29 | 11.39              |
| 1959-09-30 | 11.09              |
| 1959-10-01 | 10.94              |
| 1959-10-02 | 10.78              |
| 1959-10-03 | 10.63              |
| 1959-10-04 | 10.35              |
| 1959-10-05 | 10.2               |
| 1959-10-06 | 10.06              |
| 1959-10-07 | 9.78               |
| 1959-10-08 | 9.65               |
| 1959-10-09 | 9.53               |
| 1959-10-10 | 9.39               |
| 1959-10-11 | 9.09               |
| 1959-10-12 | 8.93               |
| 1959-10-13 | 8.78               |
| 1959-10-14 | 8.49               |
| 1959-10-15 | 8.33               |
| 1959-10-16 | 8.19               |
| 1959-10-17 | 8.04               |
| 1959-10-18 | 7.9                |
| 1959-10-19 | 7.62               |
| 1959-10-20 | 7.47               |
| 1959-10-21 | 7.33               |
| 1959-10-22 | 7.18               |
| 1959-10-23 | 7.04               |
| 1959-10-24 | 6.9                |
| 1959-10-25 | 6.75               |
| 1959-10-26 | 6.47               |
| 1959-10-27 | 6.32               |
| 1959-10-28 | 6.19               |
| 1959-10-29 | 6.06               |
| 1959-10-30 | 5.93               |
| 1959-10-31 | 5.79               |
| 1959-11-01 | 5.8                |
| 1959-11-02 | 5.51               |
| 1959-11-03 | 5.38               |
| 1959-11-04 | 5.24               |
| 1959-11-05 | 5.1                |
| 1959-11-06 | 4.96               |
| 1959-11-07 | 4.8100000000000005 |
| 1959-11-08 | 4.53               |
| 1959-11-09 | 4.39               |
| 1959-11-10 | 4.25               |
| 1959-11-11 | 4.11               |
| 1959-11-12 | 3.9699999999999998 |
| 1959-11-13 | 3.83               |
| 1959-11-14 | 3.54               |
| 1959-11-15 | 3.39               |
| 1959-11-16 | 3.39               |
| 1959-11-17 | 3.25               |
| 1959-11-18 | 3.25               |
| 1959-11-19 | 3.11               |
| 1959-11-20 | 3.11               |
| 1959-11-21 | 3.11               |
| 1959-11-22 | 2.9699999999999998 |
| 1959-11-23 | 2.9699999999999998 |
| 1959-11-24 | 2.83               |
| 1959-11-25 | 2.83               |
| 1959-11-26 | 2.68               |
| 1959-11-27 | 2.68               |
| 1959-11-28 | 2.5300000000000002 |
| 1959-11-29 | 2.5300000000000002 |
| 1959-11-30 | 2.39               |
| 1959-12-01 | 2.39               |
| 1959-12-02 | 2.39               |
| 1959-12-03 | 2.25               |
| 1959-12-04 | 2.25               |
| 1959-12-05 | 2.1                |
| 1959-12-06 | 2.1                |
| 1959-12-07 | 1.9500000000000002 |
| 1959-12-08 | 1.9500000000000002 |
| 1959-12-09 | 1.8                |
| 1959-12-10 | 1.8                |
| 1959-12-11 | 1.8                |
| 1959-12-12 | 1.65               |
| 1959-12-13 | 1.6600000000000001 |
| 1959-12-14 | 1.51               |
| 1959-12-15 | 1.51               |
| 1959-12-16 | 1.51               |
| 1959-12-17 | 1.3599999999999999 |
| 1959-12-18 | 1.3599999999999999 |
| 1959-12-19 | 1.3599999999999999 |
| 1959-12-20 | 1.3599999999999999 |
| 1959-12-21 | 1.3599999999999999 |
| 1959-12-22 | 1.3599999999999999 |
| 1959-12-23 | 1.3599999999999999 |
| 1959-12-24 | 1.3599999999999999 |
| 1959-12-25 | 1.3599999999999999 |
| 1959-12-26 | 1.3599999999999999 |
| 1959-12-27 | 1.21               |
| 1959-12-28 | 1.21               |
| 1959-12-29 | 1.21               |
| 1959-12-30 | 1.21               |
| 1959-12-31 | 1.21               |
| 1960-01-01 | 1.21               |
| 1960-01-02 | 1.21               |
| 1960-01-03 | 1.21               |
| 1960-01-04 | 1.22               |
| 1960-01-05 | 1.22               |
| 1960-01-06 | 1.06               |
| 1960-01-07 | 1.06               |
| 1960-01-08 | 1.07               |
| 1960-01-09 | 1.07               |
| 1960-01-10 | 1.07               |
| 1960-01-11 | 1.07               |
| 1960-01-12 | 1.07               |
| 1960-01-13 | 1.07               |
| 1960-01-14 | 1.07               |
| 1960-01-15 | 1.07               |
| 1960-01-16 | 1.07               |
| 1960-01-17 | 1.07               |
| 1960-01-18 | 1.07               |
| 1960-01-19 | 1.07               |
| 1960-01-20 | 1.07               |
| 1960-01-21 | 1.07               |
| 1960-01-22 | 1.07               |
| 1960-01-23 | 1.23               |
| 1960-01-24 | 1.23               |
| 1960-01-25 | 1.23               |
| 1960-01-26 | 1.23               |
| 1960-01-27 | 1.23               |
| 1960-01-28 | 1.23               |
| 1960-01-29 | 1.23               |
| 1960-01-30 | 1.3900000000000001 |
| 1960-01-31 | 1.3900000000000001 |
| 1960-02-01 | 1.3900000000000001 |
| 1960-02-02 | 1.3900000000000001 |
| 1960-02-03 | 1.3900000000000001 |
| 1960-02-04 | 1.3900000000000001 |
| 1960-02-05 | 1.3900000000000001 |
| 1960-02-06 | 1.3900000000000001 |
| 1960-02-07 | 1.55               |
| 1960-02-08 | 1.55               |
| 1960-02-09 | 1.55               |
| 1960-02-10 | 1.55               |
| 1960-02-11 | 1.56               |
| 1960-02-12 | 1.56               |
| 1960-02-13 | 1.56               |
| 1960-02-14 | 1.56               |
| 1960-02-15 | 1.71               |
| 1960-02-16 | 1.87               |
| 1960-02-17 | 2.03               |
| 1960-02-18 | 2.19               |
| 1960-02-19 | 2.34               |
| 1960-02-20 | 2.5                |
| 1960-02-21 | 2.66               |
| 1960-02-22 | 2.8200000000000003 |
| 1960-02-23 | 2.9699999999999998 |
| 1960-02-24 | 3.13               |
| 1960-02-25 | 3.29               |
| 1960-02-26 | 3.45               |
| 1960-02-27 | 3.61               |
| 1960-02-28 | 3.77               |
| 1960-02-29 | 3.92               |
| 1960-03-01 | 4.24               |
| 1960-03-02 | 4.4                |
| 1960-03-03 | 4.5600000000000005 |
| 1960-03-04 | 4.72               |
| 1960-03-05 | 4.89               |
| 1960-03-06 | 5.06               |
| 1960-03-07 | 5.22               |
| 1960-03-08 | 5.4                |
| 1960-03-09 | 5.59               |
| 1960-03-10 | 5.76               |
| 1960-03-11 | 5.93               |
| 1960-03-12 | 6.11               |
| 1960-03-13 | 6.29               |
| 1960-03-14 | 6.46               |
| 1960-03-15 | 6.63               |
| 1960-03-16 | 6.97               |
| 1960-03-17 | 7.14               |
| 1960-03-18 | 7.48               |
| 1960-03-19 | 7.66               |
| 1960-03-20 | 8.0                |
| 1960-03-21 | 8.36               |
| 1960-03-22 | 8.54               |
| 1960-03-23 | 8.91               |
| 1960-03-24 | 9.28               |
| 1960-03-25 | 9.48               |
| 1960-03-26 | 9.86               |
| 1960-03-27 | 10.24              |
| 1960-03-28 | 10.46              |
| 1960-03-29 | 10.84              |
| 1960-03-30 | 11.05              |
| 1960-03-31 | 11.43              |
| 1960-04-01 | 11.46              |
| 1960-04-02 | 11.83              |
| 1960-04-03 | 12.05              |
| 1960-04-04 | 12.43              |
| 1960-04-05 | 12.82              |
| 1960-04-06 | 13.03              |
| 1960-04-07 | 13.45              |
| 1960-04-08 | 13.86              |
| 1960-04-09 | 14.1               |
| 1960-04-10 | 14.54              |
| 1960-04-11 | 14.78              |
| 1960-04-12 | 15.22              |
| 1960-04-13 | 15.67              |
| 1960-04-14 | 15.91              |
| 1960-04-15 | 16.37              |
| 1960-04-16 | 16.61              |
| 1960-04-17 | 16.85              |
| 1960-04-18 | 17.27              |
| 1960-04-19 | 17.5               |
| 1960-04-20 | 17.69              |
| 1960-04-21 | 17.9               |
| 1960-04-22 | 18.09              |
| 1960-04-23 | 18.48              |
| 1960-04-24 | 18.72              |
| 1960-04-25 | 18.94              |
| 1960-04-26 | 19.2               |
| 1960-04-27 | 19.43              |
| 1960-04-28 | 19.82              |
| 1960-04-29 | 20.03              |
| 1960-04-30 | 20.24              |
| 1960-05-01 | 20.46              |
| 1960-05-02 | 20.62              |
| 1960-05-03 | 20.79              |
| 1960-05-04 | 21.15              |
| 1960-05-05 | 21.31              |
| 1960-05-06 | 21.48              |
| 1960-05-07 | 21.66              |
| 1960-05-08 | 21.83              |
| 1960-05-09 | 22.21              |
| 1960-05-10 | 22.44              |
| 1960-05-11 | 22.74              |
| 1960-05-12 | 23.11              |
| 1960-05-13 | 23.62              |
| 1960-05-14 | 24.36              |
| 1960-05-15 | 24.87              |
| 1960-05-16 | 25.21              |
| 1960-05-17 | 25.72              |
| 1960-05-18 | 26.16              |
| 1960-05-19 | 26.52              |
| 1960-05-20 | 26.61              |
| 1960-05-21 | 26.94              |
| 1960-05-22 | 27.18              |
| 1960-05-23 | 27.31              |
| 1960-05-24 | 27.68              |
| 1960-05-25 | 28.04              |
| 1960-05-26 | 28.12              |
| 1960-05-27 | 28.42              |
| 1960-05-28 | 28.69              |
| 1960-05-29 | 28.95              |
| 1960-05-30 | 29.05              |
| 1960-05-31 | 29.35              |
| 1960-06-01 | 29.43              |
| 1960-06-02 | 29.79              |
| 1960-06-03 | 30.01              |
| 1960-06-04 | 30.54              |
| 1960-06-05 | 31.07              |
| 1960-06-06 | 31.29              |
| 1960-06-07 | 31.65              |
| 1960-06-08 | 32.05              |
| 1960-06-09 | 32.48              |
| 1960-06-10 | 32.63              |
| 1960-06-11 | 33.0               |
| 1960-06-12 | 33.26              |
| 1960-06-13 | 33.28              |
| 1960-06-14 | 33.46              |
| 1960-06-15 | 33.56              |
| 1960-06-16 | 33.23              |
| 1960-06-17 | 33.19              |
| 1960-06-18 | 33.1               |
| 1960-06-19 | 32.97              |
| 1960-06-20 | 32.65              |
| 1960-06-21 | 32.52              |
| 1960-06-22 | 32.42              |
| 1960-06-23 | 32.36              |
| 1960-06-24 | 32.03              |
| 1960-06-25 | 31.92              |
| 1960-06-26 | 31.84              |
| 1960-06-27 | 31.49              |
| 1960-06-28 | 31.39              |
| 1960-06-29 | 31.29              |
| 1960-06-30 | 31.17              |
| 1960-07-01 | 30.79              |
| 1960-07-02 | 30.64              |
| 1960-07-03 | 30.53              |
| 1960-07-04 | 30.37              |
| 1960-07-05 | 30.05              |
| 1960-07-06 | 29.92              |
| 1960-07-07 | 29.77              |
| 1960-07-08 | 29.6               |
| 1960-07-09 | 29.23              |
| 1960-07-10 | 29.19              |
| 1960-07-11 | 29.05              |
| 1960-07-12 | 28.68              |
| 1960-07-13 | 28.45              |
| 1960-07-14 | 28.23              |
| 1960-07-15 | 28.01              |
| 1960-07-16 | 27.57              |
| 1960-07-17 | 27.31              |
| 1960-07-18 | 26.92              |
| 1960-07-19 | 27.02              |
| 1960-07-20 | 26.89              |
| 1960-07-21 | 26.57              |
| 1960-07-22 | 26.43              |
| 1960-07-23 | 26.12              |
| 1960-07-24 | 26.0               |
| 1960-07-25 | 25.66              |
| 1960-07-26 | 25.54              |
| 1960-07-27 | 25.23              |
| 1960-07-28 | 25.07              |
| 1960-07-29 | 24.73              |
| 1960-07-30 | 24.64              |
| 1960-07-31 | 24.32              |
| 1960-08-01 | 24.22              |
| 1960-08-02 | 24.1               |
| 1960-08-03 | 23.8               |
| 1960-08-04 | 23.65              |
| 1960-08-05 | 23.33              |
| 1960-08-06 | 23.01              |
| 1960-08-07 | 22.91              |
| 1960-08-08 | 22.63              |
| 1960-08-09 | 22.5               |
| 1960-08-10 | 22.23              |
| 1960-08-11 | 22.12              |
| 1960-08-12 | 21.84              |
| 1960-08-13 | 21.7               |
| 1960-08-14 | 21.41              |
| 1960-08-15 | 21.3               |
| 1960-08-16 | 21.02              |
| 1960-08-17 | 20.7               |
| 1960-08-18 | 20.4               |
| 1960-08-19 | 20.12              |
| 1960-08-20 | 19.82              |
| 1960-08-21 | 19.54              |
| 1960-08-22 | 19.42              |
| 1960-08-23 | 19.15              |
| 1960-08-24 | 18.88              |
| 1960-08-25 | 18.65              |
| 1960-08-26 | 18.43              |
| 1960-08-27 | 18.2               |
| 1960-08-28 | 17.94              |
| 1960-08-29 | 17.87              |
| 1960-08-30 | 17.63              |
| 1960-08-31 | 17.41              |
| 1960-09-01 | 17.33              |
| 1960-09-02 | 17.12              |
| 1960-09-03 | 16.9               |
| 1960-09-04 | 16.68              |
| 1960-09-05 | 16.49              |
| 1960-09-06 | 16.24              |
| 1960-09-07 | 16.18              |
| 1960-09-08 | 15.97              |
| 1960-09-09 | 15.74              |
| 1960-09-10 | 15.54              |
| 1960-09-11 | 15.33              |
| 1960-09-12 | 15.13              |
| 1960-09-13 | 14.92              |
| 1960-09-14 | 14.87              |
| 1960-09-15 | 14.68              |
| 1960-09-16 | 14.32              |
| 1960-09-17 | 14.13              |
| 1960-09-18 | 13.95              |
| 1960-09-19 | 13.74              |
| 1960-09-20 | 13.38              |
| 1960-09-21 | 13.19              |
| 1960-09-22 | 13.0               |
| 1960-09-23 | 12.67              |
| 1960-09-24 | 12.48              |
| 1960-09-25 | 12.31              |
| 1960-09-26 | 12.12              |
| 1960-09-27 | 11.79              |
| 1960-09-28 | 11.61              |
| 1960-09-29 | 11.44              |
| 1960-09-30 | 11.1               |
| 1960-10-01 | 10.92              |
| 1960-10-02 | 10.74              |
| 1960-10-03 | 10.56              |
| 1960-10-04 | 10.25              |
| 1960-10-05 | 10.07              |
| 1960-10-06 | 9.91               |
| 1960-10-07 | 9.62               |
| 1960-10-08 | 9.47               |
| 1960-10-09 | 9.33               |
| 1960-10-10 | 9.2                |
| 1960-10-11 | 8.93               |
| 1960-10-12 | 8.79               |
| 1960-10-13 | 8.66               |
| 1960-10-14 | 8.38               |
| 1960-10-15 | 8.24               |
| 1960-10-16 | 8.09               |
| 1960-10-17 | 7.95               |
| 1960-10-18 | 7.8100000000000005 |
| 1960-10-19 | 7.54               |
| 1960-10-20 | 7.4                |
| 1960-10-21 | 7.26               |
| 1960-10-22 | 7.12               |
| 1960-10-23 | 6.99               |
| 1960-10-24 | 6.86               |
| 1960-10-25 | 6.72               |
| 1960-10-26 | 6.44               |
| 1960-10-27 | 6.3                |
| 1960-10-28 | 6.17               |
| 1960-10-29 | 6.03               |
| 1960-10-30 | 5.88               |
| 1960-10-31 | 5.74               |
| 1960-11-01 | 5.75               |
| 1960-11-02 | 5.46               |
| 1960-11-03 | 5.32               |
| 1960-11-04 | 5.18               |
| 1960-11-05 | 5.04               |
| 1960-11-06 | 4.91               |
| 1960-11-07 | 4.77               |
| 1960-11-08 | 4.49               |
| 1960-11-09 | 4.35               |
| 1960-11-10 | 4.21               |
| 1960-11-11 | 4.07               |
| 1960-11-12 | 3.93               |
| 1960-11-13 | 3.79               |
| 1960-11-14 | 3.51               |
| 1960-11-15 | 3.36               |
| 1960-11-16 | 3.37               |
| 1960-11-17 | 3.23               |
| 1960-11-18 | 3.23               |
| 1960-11-19 | 3.09               |
| 1960-11-20 | 3.1                |
| 1960-11-21 | 3.1                |
| 1960-11-22 | 2.96               |
| 1960-11-23 | 2.96               |
| 1960-11-24 | 2.8200000000000003 |
| 1960-11-25 | 2.8200000000000003 |
| 1960-11-26 | 2.68               |
| 1960-11-27 | 2.68               |
| 1960-11-28 | 2.5300000000000002 |
| 1960-11-29 | 2.54               |
| 1960-11-30 | 2.39               |
| 1960-12-01 | 2.39               |
| 1960-12-02 | 2.39               |
| 1960-12-03 | 2.24               |
| 1960-12-04 | 2.24               |
| 1960-12-05 | 2.09               |
| 1960-12-06 | 2.08               |
| 1960-12-07 | 1.9300000000000002 |
| 1960-12-08 | 1.92               |
| 1960-12-09 | 1.77               |
| 1960-12-10 | 1.76               |
| 1960-12-11 | 1.76               |
| 1960-12-12 | 1.6099999999999999 |
| 1960-12-13 | 1.6                |
| 1960-12-14 | 1.46               |
| 1960-12-15 | 1.46               |
| 1960-12-16 | 1.45               |
| 1960-12-17 | 1.3                |
| 1960-12-18 | 1.3                |
| 1960-12-19 | 1.3                |
| 1960-12-20 | 1.3                |
| 1960-12-21 | 1.29               |
| 1960-12-22 | 1.29               |
| 1960-12-23 | 1.29               |
| 1960-12-24 | 1.29               |
| 1960-12-25 | 1.28               |
| 1960-12-26 | 1.28               |
| 1960-12-27 | 1.13               |
| 1960-12-28 | 1.13               |
| 1960-12-29 | 1.13               |
| 1960-12-30 | 1.13               |
| 1960-12-31 | 1.13               |
| 1961-01-01 | 1.13               |
| 1961-01-02 | 1.13               |
| 1961-01-03 | 1.13               |
| 1961-01-04 | 1.13               |
| 1961-01-05 | 1.13               |
| 1961-01-06 | 0.99               |
| 1961-01-07 | 0.99               |
| 1961-01-08 | 0.99               |
| 1961-01-09 | 0.99               |
| 1961-01-10 | 0.99               |
| 1961-01-11 | 0.99               |
| 1961-01-12 | 0.99               |
| 1961-01-13 | 0.99               |
| 1961-01-14 | 0.99               |
| 1961-01-15 | 0.99               |
| 1961-01-16 | 0.99               |
| 1961-01-17 | 0.99               |
| 1961-01-18 | 1.0                |
| 1961-01-19 | 1.0                |
| 1961-01-20 | 1.0                |
| 1961-01-21 | 1.0                |
| 1961-01-22 | 1.0                |
| 1961-01-23 | 1.1400000000000001 |
| 1961-01-24 | 1.1400000000000001 |
| 1961-01-25 | 1.1400000000000001 |
| 1961-01-26 | 1.1400000000000001 |
| 1961-01-27 | 1.1400000000000001 |
| 1961-01-28 | 1.1400000000000001 |
| 1961-01-29 | 1.1400000000000001 |
| 1961-01-30 | 1.29               |
| 1961-01-31 | 1.29               |
| 1961-02-01 | 1.29               |
| 1961-02-02 | 1.29               |
| 1961-02-03 | 1.29               |
| 1961-02-04 | 1.29               |
| 1961-02-05 | 1.29               |
| 1961-02-06 | 1.29               |
| 1961-02-07 | 1.44               |
| 1961-02-08 | 1.44               |
| 1961-02-09 | 1.44               |
| 1961-02-10 | 1.44               |
| 1961-02-11 | 1.44               |
| 1961-02-12 | 1.44               |
| 1961-02-13 | 1.44               |
| 1961-02-14 | 1.44               |
| 1961-02-15 | 1.5899999999999999 |
| 1961-02-16 | 1.74               |
| 1961-02-17 | 1.88               |
| 1961-02-18 | 2.03               |
| 1961-02-19 | 2.17               |
| 1961-02-20 | 2.32               |
| 1961-02-21 | 2.47               |
| 1961-02-22 | 2.61               |
| 1961-02-23 | 2.76               |
| 1961-02-24 | 2.91               |
| 1961-02-25 | 3.06               |
| 1961-02-26 | 3.21               |
| 1961-02-27 | 3.36               |
| 1961-02-28 | 3.51               |
| 1961-03-01 | 3.96               |
| 1961-03-02 | 4.12               |
| 1961-03-03 | 4.27               |
| 1961-03-04 | 4.43               |
| 1961-03-05 | 4.58               |
| 1961-03-06 | 4.74               |
| 1961-03-07 | 4.9                |
| 1961-03-08 | 5.06               |
| 1961-03-09 | 5.22               |
| 1961-03-10 | 5.38               |
| 1961-03-11 | 5.54               |
| 1961-03-12 | 5.7                |
| 1961-03-13 | 5.86               |
| 1961-03-14 | 6.02               |
| 1961-03-15 | 6.2                |
| 1961-03-16 | 6.5                |
| 1961-03-17 | 6.7                |
| 1961-03-18 | 7.02               |
| 1961-03-19 | 7.19               |
| 1961-03-20 | 7.51               |
| 1961-03-21 | 7.83               |
| 1961-03-22 | 8.0                |
| 1961-03-23 | 8.33               |
| 1961-03-24 | 8.66               |
| 1961-03-25 | 8.84               |
| 1961-03-26 | 9.17               |
| 1961-03-27 | 9.5                |
| 1961-03-28 | 9.68               |
| 1961-03-29 | 10.02              |
| 1961-03-30 | 10.19              |
| 1961-03-31 | 10.53              |
| 1961-04-01 | 10.55              |
| 1961-04-02 | 10.9               |
| 1961-04-03 | 11.07              |
| 1961-04-04 | 11.41              |
| 1961-04-05 | 11.75              |
| 1961-04-06 | 11.93              |
| 1961-04-07 | 12.28              |
| 1961-04-08 | 12.62              |
| 1961-04-09 | 12.81              |
| 1961-04-10 | 13.14              |
| 1961-04-11 | 13.32              |
| 1961-04-12 | 13.65              |
| 1961-04-13 | 13.99              |
| 1961-04-14 | 14.15              |
| 1961-04-15 | 14.48              |
| 1961-04-16 | 14.65              |
| 1961-04-17 | 14.81              |
| 1961-04-18 | 15.14              |
| 1961-04-19 | 15.29              |
| 1961-04-20 | 15.44              |
| 1961-04-21 | 15.6               |
| 1961-04-22 | 15.76              |
| 1961-04-23 | 16.06              |
| 1961-04-24 | 16.21              |
| 1961-04-25 | 16.36              |
| 1961-04-26 | 16.52              |
| 1961-04-27 | 16.67              |
| 1961-04-28 | 16.99              |
| 1961-04-29 | 17.13              |
| 1961-04-30 | 17.28              |
| 1961-05-01 | 17.41              |
| 1961-05-02 | 17.53              |
| 1961-05-03 | 17.66              |
| 1961-05-04 | 17.96              |
| 1961-05-05 | 18.07              |
| 1961-05-06 | 18.2               |
| 1961-05-07 | 18.34              |
| 1961-05-08 | 18.45              |
| 1961-05-09 | 18.73              |
| 1961-05-10 | 18.86              |
| 1961-05-11 | 19.0               |
| 1961-05-12 | 19.18              |
| 1961-05-13 | 19.43              |
| 1961-05-14 | 19.8               |
| 1961-05-15 | 19.98              |
| 1961-05-16 | 19.98              |
| 1961-05-17 | 20.14              |
| 1961-05-18 | 20.3               |
| 1961-05-19 | 20.45              |
| 1961-05-20 | 20.45              |
| 1961-05-21 | 20.64              |
| 1961-05-22 | 20.87              |
| 1961-05-23 | 20.95              |
| 1961-05-24 | 21.2               |
| 1961-05-25 | 21.48              |
| 1961-05-26 | 21.6               |
| 1961-05-27 | 21.9               |
| 1961-05-28 | 22.17              |
| 1961-05-29 | 22.55              |
| 1961-05-30 | 22.78              |
| 1961-05-31 | 23.1               |
| 1961-06-01 | 23.21              |
| 1961-06-02 | 23.45              |
| 1961-06-03 | 23.49              |
| 1961-06-04 | 23.73              |
| 1961-06-05 | 23.91              |
| 1961-06-06 | 23.93              |
| 1961-06-07 | 24.07              |
| 1961-06-08 | 24.15              |
| 1961-06-09 | 24.2               |
| 1961-06-10 | 24.08              |
| 1961-06-11 | 24.12              |
| 1961-06-12 | 24.19              |
| 1961-06-13 | 24.06              |
| 1961-06-14 | 24.12              |
| 1961-06-15 | 24.14              |
| 1961-06-16 | 23.87              |
| 1961-06-17 | 23.77              |
| 1961-06-18 | 23.65              |
| 1961-06-19 | 23.54              |
| 1961-06-20 | 23.24              |
| 1961-06-21 | 23.1               |
| 1961-06-22 | 22.95              |
| 1961-06-23 | 22.82              |
| 1961-06-24 | 22.51              |
| 1961-06-25 | 22.35              |
| 1961-06-26 | 22.29              |
| 1961-06-27 | 21.99              |
| 1961-06-28 | 21.89              |
| 1961-06-29 | 21.82              |
| 1961-06-30 | 21.71              |
| 1961-07-01 | 21.44              |
| 1961-07-02 | 21.36              |
| 1961-07-03 | 21.29              |
| 1961-07-04 | 21.2               |
| 1961-07-05 | 20.99              |
| 1961-07-06 | 20.92              |
| 1961-07-07 | 20.84              |
| 1961-07-08 | 20.74              |
| 1961-07-09 | 20.52              |
| 1961-07-10 | 20.45              |
| 1961-07-11 | 20.38              |
| 1961-07-12 | 20.17              |
| 1961-07-13 | 20.09              |
| 1961-07-14 | 20.02              |
| 1961-07-15 | 19.96              |
| 1961-07-16 | 19.76              |
| 1961-07-17 | 19.69              |
| 1961-07-18 | 19.5               |
| 1961-07-19 | 19.43              |
| 1961-07-20 | 19.23              |
| 1961-07-21 | 19.02              |
| 1961-07-22 | 18.98              |
| 1961-07-23 | 18.77              |
| 1961-07-24 | 18.71              |
| 1961-07-25 | 18.51              |
| 1961-07-26 | 18.45              |
| 1961-07-27 | 18.24              |
| 1961-07-28 | 18.19              |
| 1961-07-29 | 18.0               |
| 1961-07-30 | 17.95              |
| 1961-07-31 | 17.76              |
| 1961-08-01 | 17.71              |
| 1961-08-02 | 17.67              |
| 1961-08-03 | 17.49              |
| 1961-08-04 | 17.44              |
| 1961-08-05 | 17.27              |
| 1961-08-06 | 17.08              |
| 1961-08-07 | 17.02              |
| 1961-08-08 | 16.85              |
| 1961-08-09 | 16.8               |
| 1961-08-10 | 16.6               |
| 1961-08-11 | 16.55              |
| 1961-08-12 | 16.38              |
| 1961-08-13 | 16.34              |
| 1961-08-14 | 16.17              |
| 1961-08-15 | 16.13              |
| 1961-08-16 | 15.95              |
| 1961-08-17 | 15.77              |
| 1961-08-18 | 15.61              |
| 1961-08-19 | 15.42              |
| 1961-08-20 | 15.22              |
| 1961-08-21 | 15.05              |
| 1961-08-22 | 14.98              |
| 1961-08-23 | 14.78              |
| 1961-08-24 | 14.62              |
| 1961-08-25 | 14.46              |
| 1961-08-26 | 14.28              |
| 1961-08-27 | 14.12              |
| 1961-08-28 | 13.99              |
| 1961-08-29 | 13.94              |
| 1961-08-30 | 13.77              |
| 1961-08-31 | 13.62              |
| 1961-09-01 | 13.6               |
| 1961-09-02 | 13.41              |
| 1961-09-03 | 13.25              |
| 1961-09-04 | 13.1               |
| 1961-09-05 | 12.96              |
| 1961-09-06 | 12.79              |
| 1961-09-07 | 12.75              |
| 1961-09-08 | 12.59              |
| 1961-09-09 | 12.43              |
| 1961-09-10 | 12.31              |
| 1961-09-11 | 12.19              |
| 1961-09-12 | 12.06              |
| 1961-09-13 | 11.93              |
| 1961-09-14 | 11.93              |
| 1961-09-15 | 11.8               |
| 1961-09-16 | 11.56              |
| 1961-09-17 | 11.43              |
| 1961-09-18 | 11.36              |
| 1961-09-19 | 11.3               |
| 1961-09-20 | 11.11              |
| 1961-09-21 | 11.04              |
| 1961-09-22 | 10.97              |
| 1961-09-23 | 10.78              |
| 1961-09-24 | 10.7               |
| 1961-09-25 | 10.62              |
| 1961-09-26 | 10.52              |
| 1961-09-27 | 10.31              |
| 1961-09-28 | 10.22              |
| 1961-09-29 | 10.12              |
| 1961-09-30 | 9.89               |
| 1961-10-01 | 9.79               |
| 1961-10-02 | 9.68               |
| 1961-10-03 | 9.55               |
| 1961-10-04 | 9.31               |
| 1961-10-05 | 9.19               |
| 1961-10-06 | 9.07               |
| 1961-10-07 | 8.82               |
| 1961-10-08 | 8.7                |
| 1961-10-09 | 8.59               |
| 1961-10-10 | 8.49               |
| 1961-10-11 | 8.25               |
| 1961-10-12 | 8.14               |
| 1961-10-13 | 8.02               |
| 1961-10-14 | 7.76               |
| 1961-10-15 | 7.64               |
| 1961-10-16 | 7.52               |
| 1961-10-17 | 7.41               |
| 1961-10-18 | 7.29               |
| 1961-10-19 | 7.03               |
| 1961-10-20 | 6.91               |
| 1961-10-21 | 6.79               |
| 1961-10-22 | 6.66               |
| 1961-10-23 | 6.54               |
| 1961-10-24 | 6.42               |
| 1961-10-25 | 6.3                |
| 1961-10-26 | 6.04               |
| 1961-10-27 | 5.94               |
| 1961-10-28 | 5.82               |
| 1961-10-29 | 5.7                |
| 1961-10-30 | 5.58               |
| 1961-10-31 | 5.46               |
| 1961-11-01 | 5.48               |
| 1961-11-02 | 5.22               |
| 1961-11-03 | 5.09               |
| 1961-11-04 | 4.98               |
| 1961-11-05 | 4.84               |
| 1961-11-06 | 4.71               |
| 1961-11-07 | 4.58               |
| 1961-11-08 | 4.31               |
| 1961-11-09 | 4.18               |
| 1961-11-10 | 4.05               |
| 1961-11-11 | 3.91               |
| 1961-11-12 | 3.7800000000000002 |
| 1961-11-13 | 3.65               |
| 1961-11-14 | 3.38               |
| 1961-11-15 | 3.24               |
| 1961-11-16 | 3.25               |
| 1961-11-17 | 3.12               |
| 1961-11-18 | 3.13               |
| 1961-11-19 | 2.99               |
| 1961-11-20 | 3.0                |
| 1961-11-21 | 3.01               |
| 1961-11-22 | 2.87               |
| 1961-11-23 | 2.87               |
| 1961-11-24 | 2.73               |
| 1961-11-25 | 2.73               |
| 1961-11-26 | 2.59               |
| 1961-11-27 | 2.59               |
| 1961-11-28 | 2.45               |
| 1961-11-29 | 2.45               |
| 1961-11-30 | 2.31               |
| 1961-12-01 | 2.31               |
| 1961-12-02 | 2.31               |
| 1961-12-03 | 2.17               |
| 1961-12-04 | 2.17               |
| 1961-12-05 | 2.03               |
| 1961-12-06 | 2.03               |
| 1961-12-07 | 1.88               |
| 1961-12-08 | 1.88               |
| 1961-12-09 | 1.73               |
| 1961-12-10 | 1.73               |
| 1961-12-11 | 1.72               |
| 1961-12-12 | 1.57               |
| 1961-12-13 | 1.57               |
| 1961-12-14 | 1.43               |
| 1961-12-15 | 1.42               |
| 1961-12-16 | 1.42               |
| 1961-12-17 | 1.28               |
| 1961-12-18 | 1.28               |
| 1961-12-19 | 1.27               |
| 1961-12-20 | 1.27               |
| 1961-12-21 | 1.27               |
| 1961-12-22 | 1.27               |
| 1961-12-23 | 1.27               |
| 1961-12-24 | 1.27               |
| 1961-12-25 | 1.26               |
| 1961-12-26 | 1.26               |
| 1961-12-27 | 1.12               |
| 1961-12-28 | 1.12               |
| 1961-12-29 | 1.12               |
| 1961-12-30 | 1.12               |
| 1961-12-31 | 1.12               |
| 1962-01-01 | 1.11               |
| 1962-01-02 | 1.11               |
| 1962-01-03 | 1.11               |
| 1962-01-04 | 1.11               |
| 1962-01-05 | 1.11               |
| 1962-01-06 | 0.97               |
| 1962-01-07 | 0.97               |
| 1962-01-08 | 0.97               |
| 1962-01-09 | 0.97               |
| 1962-01-10 | 0.97               |
| 1962-01-11 | 0.97               |
| 1962-01-12 | 0.97               |
| 1962-01-13 | 0.98               |
| 1962-01-14 | 0.98               |
| 1962-01-15 | 0.98               |
| 1962-01-16 | 0.98               |
| 1962-01-17 | 0.98               |
| 1962-01-18 | 0.98               |
| 1962-01-19 | 0.98               |
| 1962-01-20 | 0.98               |
| 1962-01-21 | 0.98               |
| 1962-01-22 | 0.98               |
| 1962-01-23 | 1.12               |
| 1962-01-24 | 1.12               |
| 1962-01-25 | 1.12               |
| 1962-01-26 | 1.12               |
| 1962-01-27 | 1.12               |
| 1962-01-28 | 1.12               |
| 1962-01-29 | 1.13               |
| 1962-01-30 | 1.27               |
| 1962-01-31 | 1.27               |
| 1962-02-01 | 1.27               |
| 1962-02-02 | 1.27               |
| 1962-02-03 | 1.27               |
| 1962-02-04 | 1.27               |
| 1962-02-05 | 1.27               |
| 1962-02-06 | 1.27               |
| 1962-02-07 | 1.4100000000000001 |
| 1962-02-08 | 1.42               |
| 1962-02-09 | 1.42               |
| 1962-02-10 | 1.42               |
| 1962-02-11 | 1.44               |
| 1962-02-12 | 1.48               |
| 1962-02-13 | 1.5                |
| 1962-02-14 | 1.51               |
| 1962-02-15 | 1.67               |
| 1962-02-16 | 1.83               |
| 1962-02-17 | 1.99               |
| 1962-02-18 | 2.15               |
| 1962-02-19 | 2.31               |
| 1962-02-20 | 2.46               |
| 1962-02-21 | 2.62               |
| 1962-02-22 | 2.77               |
| 1962-02-23 | 2.93               |
| 1962-02-24 | 3.08               |
| 1962-02-25 | 3.23               |
| 1962-02-26 | 3.38               |
| 1962-02-27 | 3.5300000000000002 |
| 1962-02-28 | 3.68               |
| 1962-03-01 | 4.13               |
| 1962-03-02 | 4.28               |
| 1962-03-03 | 4.42               |
| 1962-03-04 | 4.5600000000000005 |
| 1962-03-05 | 4.7                |
| 1962-03-06 | 4.85               |
| 1962-03-07 | 4.99               |
| 1962-03-08 | 5.14               |
| 1962-03-09 | 5.29               |
| 1962-03-10 | 5.43               |
| 1962-03-11 | 5.57               |
| 1962-03-12 | 5.71               |
| 1962-03-13 | 5.85               |
| 1962-03-14 | 5.96               |
| 1962-03-15 | 6.08               |
| 1962-03-16 | 6.35               |
| 1962-03-17 | 6.47               |
| 1962-03-18 | 6.73               |
| 1962-03-19 | 6.85               |
| 1962-03-20 | 7.11               |
| 1962-03-21 | 7.4                |
| 1962-03-22 | 7.53               |
| 1962-03-23 | 7.82               |
| 1962-03-24 | 8.09               |
| 1962-03-25 | 8.23               |
| 1962-03-26 | 8.5                |
| 1962-03-27 | 8.78               |
| 1962-03-28 | 8.91               |
| 1962-03-29 | 9.18               |
| 1962-03-30 | 9.3                |
| 1962-03-31 | 9.55               |
| 1962-04-01 | 9.53               |
| 1962-04-02 | 9.8                |
| 1962-04-03 | 9.93               |
| 1962-04-04 | 10.21              |
| 1962-04-05 | 10.52              |
| 1962-04-06 | 10.68              |
| 1962-04-07 | 10.99              |
| 1962-04-08 | 11.3               |
| 1962-04-09 | 11.48              |
| 1962-04-10 | 11.79              |
| 1962-04-11 | 11.95              |
| 1962-04-12 | 12.27              |
| 1962-04-13 | 12.58              |
| 1962-04-14 | 12.75              |
| 1962-04-15 | 13.1               |
| 1962-04-16 | 13.34              |
| 1962-04-17 | 13.62              |
| 1962-04-18 | 14.09              |
| 1962-04-19 | 14.45              |
| 1962-04-20 | 14.84              |
| 1962-04-21 | 15.22              |
| 1962-04-22 | 15.58              |
| 1962-04-23 | 16.08              |
| 1962-04-24 | 16.47              |
| 1962-04-25 | 16.96              |
| 1962-04-26 | 17.54              |
| 1962-04-27 | 18.12              |
| 1962-04-28 | 18.8               |
| 1962-04-29 | 19.3               |
| 1962-04-30 | 19.7               |
| 1962-05-01 | 20.06              |
| 1962-05-02 | 20.43              |
| 1962-05-03 | 20.75              |
| 1962-05-04 | 21.12              |
| 1962-05-05 | 21.48              |
| 1962-05-06 | 21.97              |
| 1962-05-07 | 22.59              |
| 1962-05-08 | 23.29              |
| 1962-05-09 | 24.35              |
| 1962-05-10 | 25.22              |
| 1962-05-11 | 25.89              |
| 1962-05-12 | 26.44              |
| 1962-05-13 | 26.91              |
| 1962-05-14 | 27.58              |
| 1962-05-15 | 28.0               |
| 1962-05-16 | 28.03              |
| 1962-05-17 | 28.18              |
| 1962-05-18 | 28.29              |
| 1962-05-19 | 28.37              |
| 1962-05-20 | 28.24              |
| 1962-05-21 | 28.31              |
| 1962-05-22 | 28.48              |
| 1962-05-23 | 28.41              |
| 1962-05-24 | 28.55              |
| 1962-05-25 | 28.69              |
| 1962-05-26 | 28.63              |
| 1962-05-27 | 28.85              |
| 1962-05-28 | 29.16              |
| 1962-05-29 | 29.48              |
| 1962-05-30 | 29.59              |
| 1962-05-31 | 29.88              |
| 1962-06-01 | 29.99              |
| 1962-06-02 | 30.4               |
| 1962-06-03 | 30.76              |
| 1962-06-04 | 31.46              |
| 1962-06-05 | 32.26              |
| 1962-06-06 | 32.75              |
| 1962-06-07 | 33.37              |
| 1962-06-08 | 34.01              |
| 1962-06-09 | 34.66              |
| 1962-06-10 | 35.24              |
| 1962-06-11 | 36.06              |
| 1962-06-12 | 36.66              |
| 1962-06-13 | 36.99              |
| 1962-06-14 | 37.77              |
| 1962-06-15 | 38.54              |
| 1962-06-16 | 38.51              |
| 1962-06-17 | 38.6               |
| 1962-06-18 | 38.7               |
| 1962-06-19 | 38.97              |
| 1962-06-20 | 39.0               |
| 1962-06-21 | 39.16              |
| 1962-06-22 | 39.37              |
| 1962-06-23 | 39.37              |
| 1962-06-24 | 39.08              |
| 1962-06-25 | 39.1               |
| 1962-06-26 | 39.01              |
| 1962-06-27 | 38.71              |
| 1962-06-28 | 38.72              |
| 1962-06-29 | 38.81              |
| 1962-06-30 | 38.85              |
| 1962-07-01 | 38.48              |
| 1962-07-02 | 38.38              |
| 1962-07-03 | 38.31              |
| 1962-07-04 | 38.25              |
| 1962-07-05 | 37.93              |
| 1962-07-06 | 37.86              |
| 1962-07-07 | 37.79              |
| 1962-07-08 | 37.68              |
| 1962-07-09 | 37.31              |
| 1962-07-10 | 37.21              |
| 1962-07-11 | 37.17              |
| 1962-07-12 | 36.82              |
| 1962-07-13 | 36.75              |
| 1962-07-14 | 36.65              |
| 1962-07-15 | 36.63              |
| 1962-07-16 | 36.31              |
| 1962-07-17 | 36.24              |
| 1962-07-18 | 35.91              |
| 1962-07-19 | 35.8               |
| 1962-07-20 | 35.44              |
| 1962-07-21 | 35.07              |
| 1962-07-22 | 34.95              |
| 1962-07-23 | 34.59              |
| 1962-07-24 | 34.46              |
| 1962-07-25 | 34.13              |
| 1962-07-26 | 34.02              |
| 1962-07-27 | 33.67              |
| 1962-07-28 | 33.57              |
| 1962-07-29 | 33.25              |
| 1962-07-30 | 33.17              |
| 1962-07-31 | 32.81              |
| 1962-08-01 | 32.72              |
| 1962-08-02 | 32.64              |
| 1962-08-03 | 32.28              |
| 1962-08-04 | 32.17              |
| 1962-08-05 | 31.81              |
| 1962-08-06 | 31.48              |
| 1962-08-07 | 31.41              |
| 1962-08-08 | 31.12              |
| 1962-08-09 | 31.0               |
| 1962-08-10 | 30.64              |
| 1962-08-11 | 30.54              |
| 1962-08-12 | 30.21              |
| 1962-08-13 | 30.08              |
| 1962-08-14 | 29.75              |
| 1962-08-15 | 29.61              |
| 1962-08-16 | 29.26              |
| 1962-08-17 | 28.89              |
| 1962-08-18 | 28.51              |
| 1962-08-19 | 28.18              |
| 1962-08-20 | 27.82              |
| 1962-08-21 | 27.45              |
| 1962-08-22 | 27.34              |
| 1962-08-23 | 27.0               |
| 1962-08-24 | 26.63              |
| 1962-08-25 | 26.29              |
| 1962-08-26 | 25.93              |
| 1962-08-27 | 25.65              |
| 1962-08-28 | 25.26              |
| 1962-08-29 | 25.11              |
| 1962-08-30 | 24.75              |
| 1962-08-31 | 24.47              |
| 1962-09-01 | 24.41              |
| 1962-09-02 | 24.11              |
| 1962-09-03 | 23.81              |
| 1962-09-04 | 23.52              |
| 1962-09-05 | 23.23              |
| 1962-09-06 | 22.94              |
| 1962-09-07 | 22.87              |
| 1962-09-08 | 22.59              |
| 1962-09-09 | 22.29              |
| 1962-09-10 | 21.98              |
| 1962-09-11 | 21.72              |
| 1962-09-12 | 21.43              |
| 1962-09-13 | 21.14              |
| 1962-09-14 | 21.07              |
| 1962-09-15 | 20.82              |
| 1962-09-16 | 20.33              |
| 1962-09-17 | 20.08              |
| 1962-09-18 | 19.82              |
| 1962-09-19 | 19.57              |
| 1962-09-20 | 19.12              |
| 1962-09-21 | 18.89              |
| 1962-09-22 | 18.62              |
| 1962-09-23 | 18.15              |
| 1962-09-24 | 17.9               |
| 1962-09-25 | 17.67              |
| 1962-09-26 | 17.41              |
| 1962-09-27 | 16.96              |
| 1962-09-28 | 16.73              |
| 1962-09-29 | 16.5               |
| 1962-09-30 | 16.04              |
| 1962-10-01 | 15.79              |
| 1962-10-02 | 15.56              |
| 1962-10-03 | 15.34              |
| 1962-10-04 | 14.9               |
| 1962-10-05 | 14.67              |
| 1962-10-06 | 14.44              |
| 1962-10-07 | 14.03              |
| 1962-10-08 | 13.84              |
| 1962-10-09 | 13.64              |
| 1962-10-10 | 13.44              |
| 1962-10-11 | 13.03              |
| 1962-10-12 | 12.82              |
| 1962-10-13 | 12.61              |
| 1962-10-14 | 12.2               |
| 1962-10-15 | 11.98              |
| 1962-10-16 | 11.78              |
| 1962-10-17 | 11.55              |
| 1962-10-18 | 11.35              |
| 1962-10-19 | 10.96              |
| 1962-10-20 | 10.75              |
| 1962-10-21 | 10.55              |
| 1962-10-22 | 10.34              |
| 1962-10-23 | 10.13              |
| 1962-10-24 | 9.93               |
| 1962-10-25 | 9.72               |
| 1962-10-26 | 9.31               |
| 1962-10-27 | 9.1                |
| 1962-10-28 | 8.89               |
| 1962-10-29 | 8.69               |
| 1962-10-30 | 8.48               |
| 1962-10-31 | 8.32               |
| 1962-11-01 | 8.33               |
| 1962-11-02 | 7.92               |
| 1962-11-03 | 7.73               |
| 1962-11-04 | 7.54               |
| 1962-11-05 | 7.34               |
| 1962-11-06 | 7.14               |
| 1962-11-07 | 6.94               |
| 1962-11-08 | 6.53               |
| 1962-11-09 | 6.33               |
| 1962-11-10 | 6.13               |
| 1962-11-11 | 5.92               |
| 1962-11-12 | 5.72               |
| 1962-11-13 | 5.53               |
| 1962-11-14 | 5.12               |
| 1962-11-15 | 4.91               |
| 1962-11-16 | 4.91               |
| 1962-11-17 | 4.71               |
| 1962-11-18 | 4.72               |
| 1962-11-19 | 4.51               |
| 1962-11-20 | 4.53               |
| 1962-11-21 | 4.54               |
| 1962-11-22 | 4.33               |
| 1962-11-23 | 4.34               |
| 1962-11-24 | 4.13               |
| 1962-11-25 | 4.14               |
| 1962-11-26 | 3.93               |
| 1962-11-27 | 3.94               |
| 1962-11-28 | 3.73               |
| 1962-11-29 | 3.73               |
| 1962-11-30 | 3.52               |
| 1962-12-01 | 3.52               |
| 1962-12-02 | 3.54               |
| 1962-12-03 | 3.32               |
| 1962-12-04 | 3.32               |
| 1962-12-05 | 3.11               |
| 1962-12-06 | 3.11               |
| 1962-12-07 | 2.89               |
| 1962-12-08 | 2.9                |
| 1962-12-09 | 2.68               |
| 1962-12-10 | 2.68               |
| 1962-12-11 | 2.69               |
| 1962-12-12 | 2.47               |
| 1962-12-13 | 2.47               |
| 1962-12-14 | 2.25               |
| 1962-12-15 | 2.25               |
| 1962-12-16 | 2.26               |
| 1962-12-17 | 2.03               |
| 1962-12-18 | 2.03               |
| 1962-12-19 | 2.03               |
| 1962-12-20 | 2.03               |
| 1962-12-21 | 2.03               |
| 1962-12-22 | 2.03               |
| 1962-12-23 | 2.02               |
| 1962-12-24 | 2.02               |
| 1962-12-25 | 2.02               |
| 1962-12-26 | 2.02               |
| 1962-12-27 | 1.79               |
| 1962-12-28 | 1.79               |
| 1962-12-29 | 1.78               |
| 1962-12-30 | 1.78               |
| 1962-12-31 | 1.78               |
| 1963-01-01 | 1.78               |
| 1963-01-02 | 1.78               |
| 1963-01-03 | 1.78               |
| 1963-01-04 | 1.78               |
| 1963-01-05 | 1.78               |
| 1963-01-06 | 1.56               |
| 1963-01-07 | 1.56               |
| 1963-01-08 | 1.56               |
| 1963-01-09 | 1.56               |
| 1963-01-10 | 1.56               |
| 1963-01-11 | 1.56               |
| 1963-01-12 | 1.56               |
| 1963-01-13 | 1.56               |
| 1963-01-14 | 1.56               |
| 1963-01-15 | 1.56               |
| 1963-01-16 | 1.56               |
| 1963-01-17 | 1.56               |
| 1963-01-18 | 1.56               |
| 1963-01-19 | 1.56               |
| 1963-01-20 | 1.56               |
| 1963-01-21 | 1.56               |
| 1963-01-22 | 1.56               |
| 1963-01-23 | 1.78               |
| 1963-01-24 | 1.78               |
| 1963-01-25 | 1.78               |
| 1963-01-26 | 1.78               |
| 1963-01-27 | 1.78               |
| 1963-01-28 | 1.78               |
| 1963-01-29 | 1.78               |
| 1963-01-30 | 2.0                |
| 1963-01-31 | 2.01               |
| 1963-02-01 | 2.05               |
| 1963-02-02 | 2.08               |
| 1963-02-03 | 2.09               |
| 1963-02-04 | 2.09               |
| 1963-02-05 | 2.09               |
| 1963-02-06 | 2.1                |
| 1963-02-07 | 2.33               |
| 1963-02-08 | 2.33               |
| 1963-02-09 | 2.33               |
| 1963-02-10 | 2.33               |
| 1963-02-11 | 2.33               |
| 1963-02-12 | 2.33               |
| 1963-02-13 | 2.32               |
| 1963-02-14 | 2.32               |
| 1963-02-15 | 2.56               |
| 1963-02-16 | 2.79               |
| 1963-02-17 | 3.02               |
| 1963-02-18 | 3.24               |
| 1963-02-19 | 3.47               |
| 1963-02-20 | 3.69               |
| 1963-02-21 | 3.91               |
| 1963-02-22 | 4.14               |
| 1963-02-23 | 4.36               |
| 1963-02-24 | 4.58               |
| 1963-02-25 | 4.8                |
| 1963-02-26 | 5.01               |
| 1963-02-27 | 5.23               |
| 1963-02-28 | 5.45               |
| 1963-03-01 | 6.11               |
| 1963-03-02 | 6.32               |
| 1963-03-03 | 6.53               |
| 1963-03-04 | 6.74               |
| 1963-03-05 | 6.95               |
| 1963-03-06 | 7.16               |
| 1963-03-07 | 7.38               |
| 1963-03-08 | 7.59               |
| 1963-03-09 | 7.79               |
| 1963-03-10 | 8.01               |
| 1963-03-11 | 8.21               |
| 1963-03-12 | 8.42               |
| 1963-03-13 | 8.62               |
| 1963-03-14 | 8.82               |
| 1963-03-15 | 9.03               |
| 1963-03-16 | 9.45               |
| 1963-03-17 | 9.67               |
| 1963-03-18 | 10.08              |
| 1963-03-19 | 10.28              |
| 1963-03-20 | 10.69              |
| 1963-03-21 | 11.12              |
| 1963-03-22 | 11.34              |
| 1963-03-23 | 11.77              |
| 1963-03-24 | 12.2               |
| 1963-03-25 | 12.41              |
| 1963-03-26 | 12.84              |
| 1963-03-27 | 13.27              |
| 1963-03-28 | 13.48              |
| 1963-03-29 | 13.93              |
| 1963-03-30 | 14.15              |
| 1963-03-31 | 14.59              |
| 1963-04-01 | 14.61              |
| 1963-04-02 | 15.04              |
| 1963-04-03 | 15.26              |
| 1963-04-04 | 15.7               |
| 1963-04-05 | 16.13              |
| 1963-04-06 | 16.36              |
| 1963-04-07 | 16.82              |
| 1963-04-08 | 17.27              |
| 1963-04-09 | 17.52              |
| 1963-04-10 | 17.98              |
| 1963-04-11 | 18.22              |
| 1963-04-12 | 18.67              |
| 1963-04-13 | 19.13              |
| 1963-04-14 | 19.39              |
| 1963-04-15 | 19.85              |
| 1963-04-16 | 20.09              |
| 1963-04-17 | 20.31              |
| 1963-04-18 | 20.79              |
| 1963-04-19 | 21.03              |
| 1963-04-20 | 21.3               |
| 1963-04-21 | 21.57              |
| 1963-04-22 | 21.82              |
| 1963-04-23 | 22.29              |
| 1963-04-24 | 22.53              |
| 1963-04-25 | 22.8               |
| 1963-04-26 | 23.06              |
| 1963-04-27 | 23.33              |
| 1963-04-28 | 23.8               |
| 1963-04-29 | 24.06              |
| 1963-04-30 | 24.32              |
| 1963-05-01 | 24.6               |
| 1963-05-02 | 24.86              |
| 1963-05-03 | 25.12              |
| 1963-05-04 | 25.62              |
| 1963-05-05 | 25.89              |
| 1963-05-06 | 26.17              |
| 1963-05-07 | 26.48              |
| 1963-05-08 | 26.83              |
| 1963-05-09 | 27.42              |
| 1963-05-10 | 27.73              |
| 1963-05-11 | 28.05              |
| 1963-05-12 | 28.34              |
| 1963-05-13 | 28.66              |
| 1963-05-14 | 29.15              |
| 1963-05-15 | 29.4               |
| 1963-05-16 | 29.42              |
| 1963-05-17 | 29.73              |
| 1963-05-18 | 30.16              |
| 1963-05-19 | 30.66              |
| 1963-05-20 | 31.0               |
| 1963-05-21 | 31.62              |
| 1963-05-22 | 32.36              |
| 1963-05-23 | 32.95              |
| 1963-05-24 | 33.77              |
| 1963-05-25 | 34.33              |
| 1963-05-26 | 34.5               |
| 1963-05-27 | 34.81              |
| 1963-05-28 | 35.18              |
| 1963-05-29 | 35.44              |
| 1963-05-30 | 35.48              |
| 1963-05-31 | 35.74              |
| 1963-06-01 | 35.74              |
| 1963-06-02 | 36.03              |
| 1963-06-03 | 36.09              |
| 1963-06-04 | 36.47              |
| 1963-06-05 | 37.14              |
| 1963-06-06 | 37.49              |
| 1963-06-07 | 37.99              |
| 1963-06-08 | 38.28              |
| 1963-06-09 | 38.47              |
| 1963-06-10 | 38.5               |
| 1963-06-11 | 38.89              |
| 1963-06-12 | 39.25              |
| 1963-06-13 | 39.27              |
| 1963-06-14 | 39.57              |
| 1963-06-15 | 39.9               |
| 1963-06-16 | 39.67              |
| 1963-06-17 | 39.62              |
| 1963-06-18 | 39.52              |
| 1963-06-19 | 39.49              |
| 1963-06-20 | 39.25              |
| 1963-06-21 | 39.25              |
| 1963-06-22 | 39.25              |
| 1963-06-23 | 39.09              |
| 1963-06-24 | 38.85              |
| 1963-06-25 | 38.69              |
| 1963-06-26 | 38.66              |
| 1963-06-27 | 38.3               |
| 1963-06-28 | 38.21              |
| 1963-06-29 | 38.14              |
| 1963-06-30 | 37.98              |
| 1963-07-01 | 37.64              |
| 1963-07-02 | 37.62              |
| 1963-07-03 | 37.54              |
| 1963-07-04 | 37.45              |
| 1963-07-05 | 37.18              |
| 1963-07-06 | 37.05              |
| 1963-07-07 | 36.96              |
| 1963-07-08 | 36.97              |
| 1963-07-09 | 36.55              |
| 1963-07-10 | 36.4               |
| 1963-07-11 | 36.32              |
| 1963-07-12 | 35.9               |
| 1963-07-13 | 35.75              |
| 1963-07-14 | 35.61              |
| 1963-07-15 | 35.46              |
| 1963-07-16 | 35.12              |
| 1963-07-17 | 34.94              |
| 1963-07-18 | 34.57              |
| 1963-07-19 | 34.4               |
| 1963-07-20 | 34.0               |
| 1963-07-21 | 33.57              |
| 1963-07-22 | 33.41              |
| 1963-07-23 | 33.04              |
| 1963-07-24 | 32.84              |
| 1963-07-25 | 32.4               |
| 1963-07-26 | 32.2               |
| 1963-07-27 | 31.77              |
| 1963-07-28 | 31.59              |
| 1963-07-29 | 31.16              |
| 1963-07-30 | 30.98              |
| 1963-07-31 | 30.59              |
| 1963-08-01 | 30.47              |
| 1963-08-02 | 30.29              |
| 1963-08-03 | 29.88              |
| 1963-08-04 | 29.76              |
| 1963-08-05 | 29.41              |
| 1963-08-06 | 29.11              |
| 1963-08-07 | 28.99              |
| 1963-08-08 | 28.63              |
| 1963-08-09 | 28.5               |
| 1963-08-10 | 28.15              |
| 1963-08-11 | 28.05              |
| 1963-08-12 | 27.73              |
| 1963-08-13 | 27.61              |
| 1963-08-14 | 27.28              |
| 1963-08-15 | 27.18              |
| 1963-08-16 | 26.85              |
| 1963-08-17 | 26.5               |
| 1963-08-18 | 26.17              |
| 1963-08-19 | 25.85              |
| 1963-08-20 | 25.54              |
| 1963-08-21 | 25.19              |
| 1963-08-22 | 25.11              |
| 1963-08-23 | 24.8               |
| 1963-08-24 | 24.5               |
| 1963-08-25 | 24.19              |
| 1963-08-26 | 23.85              |
| 1963-08-27 | 23.54              |
| 1963-08-28 | 23.21              |
| 1963-08-29 | 23.09              |
| 1963-08-30 | 22.81              |
| 1963-08-31 | 22.5               |
| 1963-09-01 | 22.39              |
| 1963-09-02 | 22.11              |
| 1963-09-03 | 21.83              |
| 1963-09-04 | 21.54              |
| 1963-09-05 | 21.27              |
| 1963-09-06 | 21.0               |
| 1963-09-07 | 20.92              |
| 1963-09-08 | 20.66              |
| 1963-09-09 | 20.41              |
| 1963-09-10 | 20.15              |
| 1963-09-11 | 19.89              |
| 1963-09-12 | 19.64              |
| 1963-09-13 | 19.39              |
| 1963-09-14 | 19.37              |
| 1963-09-15 | 19.13              |
| 1963-09-16 | 18.72              |
| 1963-09-17 | 18.48              |
| 1963-09-18 | 18.27              |
| 1963-09-19 | 18.05              |
| 1963-09-20 | 17.63              |
| 1963-09-21 | 17.43              |
| 1963-09-22 | 17.22              |
| 1963-09-23 | 16.85              |
| 1963-09-24 | 16.63              |
| 1963-09-25 | 16.44              |
| 1963-09-26 | 16.24              |
| 1963-09-27 | 15.85              |
| 1963-09-28 | 15.66              |
| 1963-09-29 | 15.45              |
| 1963-09-30 | 15.07              |
| 1963-10-01 | 14.86              |
| 1963-10-02 | 14.65              |
| 1963-10-03 | 14.42              |
| 1963-10-04 | 14.01              |
| 1963-10-05 | 13.8               |
| 1963-10-06 | 13.59              |
| 1963-10-07 | 13.2               |
| 1963-10-08 | 12.98              |
| 1963-10-09 | 12.77              |
| 1963-10-10 | 12.56              |
| 1963-10-11 | 12.16              |
| 1963-10-12 | 11.97              |
| 1963-10-13 | 11.77              |
| 1963-10-14 | 11.37              |
| 1963-10-15 | 11.18              |
| 1963-10-16 | 10.97              |
| 1963-10-17 | 10.77              |
| 1963-10-18 | 10.58              |
| 1963-10-19 | 10.21              |
| 1963-10-20 | 10.02              |
| 1963-10-21 | 9.83               |
| 1963-10-22 | 9.64               |
| 1963-10-23 | 9.45               |
| 1963-10-24 | 9.26               |
| 1963-10-25 | 9.07               |
| 1963-10-26 | 8.68               |
| 1963-10-27 | 8.48               |
| 1963-10-28 | 8.29               |
| 1963-10-29 | 8.11               |
| 1963-10-30 | 7.91               |
| 1963-10-31 | 7.72               |
| 1963-11-01 | 7.72               |
| 1963-11-02 | 7.34               |
| 1963-11-03 | 7.15               |
| 1963-11-04 | 6.96               |
| 1963-11-05 | 6.78               |
| 1963-11-06 | 6.59               |
| 1963-11-07 | 6.41               |
| 1963-11-08 | 6.02               |
| 1963-11-09 | 5.83               |
| 1963-11-10 | 5.64               |
| 1963-11-11 | 5.45               |
| 1963-11-12 | 5.26               |
| 1963-11-13 | 5.06               |
| 1963-11-14 | 4.68               |
| 1963-11-15 | 4.49               |
| 1963-11-16 | 4.5                |
| 1963-11-17 | 4.31               |
| 1963-11-18 | 4.31               |
| 1963-11-19 | 4.12               |
| 1963-11-20 | 4.12               |
| 1963-11-21 | 4.13               |
| 1963-11-22 | 3.93               |
| 1963-11-23 | 3.93               |
| 1963-11-24 | 3.74               |
| 1963-11-25 | 3.74               |
| 1963-11-26 | 3.55               |
| 1963-11-27 | 3.55               |
| 1963-11-28 | 3.36               |
| 1963-11-29 | 3.36               |
| 1963-11-30 | 3.17               |
| 1963-12-01 | 3.17               |
| 1963-12-02 | 3.17               |
| 1963-12-03 | 2.9699999999999998 |
| 1963-12-04 | 2.9699999999999998 |
| 1963-12-05 | 2.7800000000000002 |
| 1963-12-06 | 2.7800000000000002 |
| 1963-12-07 | 2.58               |
| 1963-12-08 | 2.58               |
| 1963-12-09 | 2.39               |
| 1963-12-10 | 2.39               |
| 1963-12-11 | 2.38               |
| 1963-12-12 | 2.22               |
| 1963-12-13 | 2.23               |
| 1963-12-14 | 2.03               |
| 1963-12-15 | 2.03               |
| 1963-12-16 | 2.03               |
| 1963-12-17 | 1.83               |
| 1963-12-18 | 1.82               |
| 1963-12-19 | 1.83               |
| 1963-12-20 | 1.83               |
| 1963-12-21 | 1.83               |
| 1963-12-22 | 1.83               |
| 1963-12-23 | 1.83               |
| 1963-12-24 | 1.82               |
| 1963-12-25 | 1.82               |
| 1963-12-26 | 1.82               |
| 1963-12-27 | 1.62               |
| 1963-12-28 | 1.6099999999999999 |
| 1963-12-29 | 1.6099999999999999 |
| 1963-12-30 | 1.6099999999999999 |
| 1963-12-31 | 1.6099999999999999 |
| 1964-01-01 | 1.6                |
| 1964-01-02 | 1.6                |
| 1964-01-03 | 1.6                |
| 1964-01-04 | 1.6                |
| 1964-01-05 | 1.6                |
| 1964-01-06 | 1.4                |
| 1964-01-07 | 1.3900000000000001 |
| 1964-01-08 | 1.3900000000000001 |
| 1964-01-09 | 1.3900000000000001 |
| 1964-01-10 | 1.3900000000000001 |
| 1964-01-11 | 1.3900000000000001 |
| 1964-01-12 | 1.3900000000000001 |
| 1964-01-13 | 1.3900000000000001 |
| 1964-01-14 | 1.38               |
| 1964-01-15 | 1.38               |
| 1964-01-16 | 1.38               |
| 1964-01-17 | 1.38               |
| 1964-01-18 | 1.38               |
| 1964-01-19 | 1.38               |
| 1964-01-20 | 1.38               |
| 1964-01-21 | 1.38               |
| 1964-01-22 | 1.38               |
| 1964-01-23 | 1.57               |
| 1964-01-24 | 1.57               |
| 1964-01-25 | 1.57               |
| 1964-01-26 | 1.57               |
| 1964-01-27 | 1.57               |
| 1964-01-28 | 1.57               |
| 1964-01-29 | 1.57               |
| 1964-01-30 | 1.76               |
| 1964-01-31 | 1.76               |
| 1964-02-01 | 1.75               |
| 1964-02-02 | 1.75               |
| 1964-02-03 | 1.75               |
| 1964-02-04 | 1.75               |
| 1964-02-05 | 1.75               |
| 1964-02-06 | 1.75               |
| 1964-02-07 | 1.9500000000000002 |
| 1964-02-08 | 1.9500000000000002 |
| 1964-02-09 | 1.9500000000000002 |
| 1964-02-10 | 1.9500000000000002 |
| 1964-02-11 | 1.9500000000000002 |
| 1964-02-12 | 1.9500000000000002 |
| 1964-02-13 | 1.94               |
| 1964-02-14 | 1.94               |
| 1964-02-15 | 2.14               |
| 1964-02-16 | 2.33               |
| 1964-02-17 | 2.5300000000000002 |
| 1964-02-18 | 2.7199999999999998 |
| 1964-02-19 | 2.91               |
| 1964-02-20 | 3.11               |
| 1964-02-21 | 3.3                |
| 1964-02-22 | 3.5                |
| 1964-02-23 | 3.69               |
| 1964-02-24 | 3.89               |
| 1964-02-25 | 4.08               |
| 1964-02-26 | 4.28               |
| 1964-02-27 | 4.48               |
| 1964-02-28 | 4.68               |
| 1964-02-29 | 4.87               |
| 1964-03-01 | 5.27               |
| 1964-03-02 | 5.47               |
| 1964-03-03 | 5.67               |
| 1964-03-04 | 5.87               |
| 1964-03-05 | 6.07               |
| 1964-03-06 | 6.27               |
| 1964-03-07 | 6.46               |
| 1964-03-08 | 6.66               |
| 1964-03-09 | 6.85               |
| 1964-03-10 | 7.06               |
| 1964-03-11 | 7.25               |
| 1964-03-12 | 7.45               |
| 1964-03-13 | 7.65               |
| 1964-03-14 | 7.85               |
| 1964-03-15 | 8.04               |
| 1964-03-16 | 8.44               |
| 1964-03-17 | 8.63               |
| 1964-03-18 | 9.02               |
| 1964-03-19 | 9.21               |
| 1964-03-20 | 9.6                |
| 1964-03-21 | 10.01              |
| 1964-03-22 | 10.22              |
| 1964-03-23 | 10.63              |
| 1964-03-24 | 11.03              |
| 1964-03-25 | 11.24              |
| 1964-03-26 | 11.66              |
| 1964-03-27 | 12.07              |
| 1964-03-28 | 12.28              |
| 1964-03-29 | 12.7               |
| 1964-03-30 | 12.92              |
| 1964-03-31 | 13.36              |
| 1964-04-01 | 13.43              |
| 1964-04-02 | 13.91              |
| 1964-04-03 | 14.2               |
| 1964-04-04 | 14.64              |
| 1964-04-05 | 15.07              |
| 1964-04-06 | 15.3               |
| 1964-04-07 | 15.72              |
| 1964-04-08 | 16.14              |
| 1964-04-09 | 16.35              |
| 1964-04-10 | 16.78              |
| 1964-04-11 | 16.99              |
| 1964-04-12 | 17.42              |
| 1964-04-13 | 17.81              |
| 1964-04-14 | 18.0               |
| 1964-04-15 | 18.4               |
| 1964-04-16 | 18.62              |
| 1964-04-17 | 18.8               |
| 1964-04-18 | 19.21              |
| 1964-04-19 | 19.41              |
| 1964-04-20 | 19.58              |
| 1964-04-21 | 19.78              |
| 1964-04-22 | 19.96              |
| 1964-04-23 | 20.37              |
| 1964-04-24 | 20.56              |
| 1964-04-25 | 20.77              |
| 1964-04-26 | 20.93              |
| 1964-04-27 | 21.11              |
| 1964-04-28 | 21.51              |
| 1964-04-29 | 21.71              |
| 1964-04-30 | 21.91              |
| 1964-05-01 | 22.16              |
| 1964-05-02 | 22.44              |
| 1964-05-03 | 22.71              |
| 1964-05-04 | 23.15              |
| 1964-05-05 | 23.42              |
| 1964-05-06 | 23.69              |
| 1964-05-07 | 23.98              |
| 1964-05-08 | 24.27              |
| 1964-05-09 | 24.72              |
| 1964-05-10 | 24.96              |
| 1964-05-11 | 25.22              |
| 1964-05-12 | 25.44              |
| 1964-05-13 | 25.73              |
| 1964-05-14 | 26.26              |
| 1964-05-15 | 26.7               |
| 1964-05-16 | 27.0               |
| 1964-05-17 | 27.56              |
| 1964-05-18 | 28.17              |
| 1964-05-19 | 28.74              |
| 1964-05-20 | 29.24              |
| 1964-05-21 | 30.15              |
| 1964-05-22 | 31.19              |
| 1964-05-23 | 31.95              |
| 1964-05-24 | 32.92              |
| 1964-05-25 | 34.02              |
| 1964-05-26 | 34.63              |
| 1964-05-27 | 35.26              |
| 1964-05-28 | 35.76              |
| 1964-05-29 | 36.34              |
| 1964-05-30 | 36.42              |
| 1964-05-31 | 36.61              |
| 1964-06-01 | 36.5               |
| 1964-06-02 | 36.78              |
| 1964-06-03 | 36.96              |
| 1964-06-04 | 37.52              |
| 1964-06-05 | 38.09              |
| 1964-06-06 | 38.22              |
| 1964-06-07 | 38.56              |
| 1964-06-08 | 38.89              |
| 1964-06-09 | 39.07              |
| 1964-06-10 | 38.72              |
| 1964-06-11 | 38.74              |
| 1964-06-12 | 38.9               |
| 1964-06-13 | 38.99              |
| 1964-06-14 | 39.3               |
| 1964-06-15 | 39.66              |
| 1964-06-16 | 39.46              |
| 1964-06-17 | 39.49              |
| 1964-06-18 | 39.52              |
| 1964-06-19 | 39.57              |
| 1964-06-20 | 39.27              |
| 1964-06-21 | 39.22              |
| 1964-06-22 | 39.32              |
| 1964-06-23 | 39.35              |
| 1964-06-24 | 39.08              |
| 1964-06-25 | 39.02              |
| 1964-06-26 | 38.95              |
| 1964-06-27 | 38.55              |
| 1964-06-28 | 38.52              |
| 1964-06-29 | 38.52              |
| 1964-06-30 | 38.6               |
| 1964-07-01 | 38.38              |
| 1964-07-02 | 38.45              |
| 1964-07-03 | 38.48              |
| 1964-07-04 | 38.44              |
| 1964-07-05 | 38.11              |
| 1964-07-06 | 37.99              |
| 1964-07-07 | 37.91              |
| 1964-07-08 | 37.8               |
| 1964-07-09 | 37.44              |
| 1964-07-10 | 37.34              |
| 1964-07-11 | 37.3               |
| 1964-07-12 | 36.95              |
| 1964-07-13 | 36.85              |
| 1964-07-14 | 36.72              |
| 1964-07-15 | 36.63              |
| 1964-07-16 | 36.27              |
| 1964-07-17 | 36.17              |
| 1964-07-18 | 35.8               |
| 1964-07-19 | 35.65              |
| 1964-07-20 | 35.28              |
| 1964-07-21 | 34.9               |
| 1964-07-22 | 34.79              |
| 1964-07-23 | 34.38              |
| 1964-07-24 | 34.21              |
| 1964-07-25 | 33.78              |
| 1964-07-26 | 33.65              |
| 1964-07-27 | 33.28              |
| 1964-07-28 | 33.15              |
| 1964-07-29 | 32.7               |
| 1964-07-30 | 32.55              |
| 1964-07-31 | 32.17              |
| 1964-08-01 | 32.01              |
| 1964-08-02 | 31.81              |
| 1964-08-03 | 31.4               |
| 1964-08-04 | 31.21              |
| 1964-08-05 | 30.81              |
| 1964-08-06 | 30.44              |
| 1964-08-07 | 30.33              |
| 1964-08-08 | 29.95              |
| 1964-08-09 | 29.84              |
| 1964-08-10 | 29.45              |
| 1964-08-11 | 29.3               |
| 1964-08-12 | 28.93              |
| 1964-08-13 | 28.81              |
| 1964-08-14 | 28.45              |
| 1964-08-15 | 28.31              |
| 1964-08-16 | 27.96              |
| 1964-08-17 | 27.62              |
| 1964-08-18 | 27.35              |
| 1964-08-19 | 27.0               |
| 1964-08-20 | 26.61              |
| 1964-08-21 | 26.27              |
| 1964-08-22 | 26.17              |
| 1964-08-23 | 25.86              |
| 1964-08-24 | 25.55              |
| 1964-08-25 | 25.25              |
| 1964-08-26 | 24.94              |
| 1964-08-27 | 24.62              |
| 1964-08-28 | 24.29              |
| 1964-08-29 | 24.22              |
| 1964-08-30 | 23.91              |
| 1964-08-31 | 23.78              |
| 1964-09-01 | 23.72              |
| 1964-09-02 | 23.43              |
| 1964-09-03 | 23.1               |
| 1964-09-04 | 22.8               |
| 1964-09-05 | 22.5               |
| 1964-09-06 | 22.2               |
| 1964-09-07 | 22.19              |
| 1964-09-08 | 21.89              |
| 1964-09-09 | 21.58              |
| 1964-09-10 | 21.26              |
| 1964-09-11 | 20.97              |
| 1964-09-12 | 20.67              |
| 1964-09-13 | 20.39              |
| 1964-09-14 | 20.34              |
| 1964-09-15 | 20.06              |
| 1964-09-16 | 19.57              |
| 1964-09-17 | 19.29              |
| 1964-09-18 | 19.03              |
| 1964-09-19 | 18.74              |
| 1964-09-20 | 18.26              |
| 1964-09-21 | 18.02              |
| 1964-09-22 | 17.77              |
| 1964-09-23 | 17.33              |
| 1964-09-24 | 17.08              |
| 1964-09-25 | 16.84              |
| 1964-09-26 | 16.61              |
| 1964-09-27 | 16.14              |
| 1964-09-28 | 15.9               |
| 1964-09-29 | 15.66              |
| 1964-09-30 | 15.22              |
| 1964-10-01 | 15.02              |
| 1964-10-02 | 14.79              |
| 1964-10-03 | 14.59              |
| 1964-10-04 | 14.2               |
| 1964-10-05 | 14.0               |
| 1964-10-06 | 13.8               |
| 1964-10-07 | 13.4               |
| 1964-10-08 | 13.21              |
| 1964-10-09 | 13.0               |
| 1964-10-10 | 12.81              |
| 1964-10-11 | 12.4               |
| 1964-10-12 | 12.21              |
| 1964-10-13 | 12.0               |
| 1964-10-14 | 11.61              |
| 1964-10-15 | 11.41              |
| 1964-10-16 | 11.22              |
| 1964-10-17 | 11.02              |
| 1964-10-18 | 10.81              |
| 1964-10-19 | 10.41              |
| 1964-10-20 | 10.21              |
| 1964-10-21 | 10.02              |
| 1964-10-22 | 9.82               |
| 1964-10-23 | 9.61               |
| 1964-10-24 | 9.42               |
| 1964-10-25 | 9.22               |
| 1964-10-26 | 8.82               |
| 1964-10-27 | 8.63               |
| 1964-10-28 | 8.44               |
| 1964-10-29 | 8.24               |
| 1964-10-30 | 8.05               |
| 1964-10-31 | 7.86               |
| 1964-11-01 | 7.86               |
| 1964-11-02 | 7.47               |
| 1964-11-03 | 7.28               |
| 1964-11-04 | 7.09               |
| 1964-11-05 | 6.91               |
| 1964-11-06 | 6.72               |
| 1964-11-07 | 6.52               |
| 1964-11-08 | 6.13               |
| 1964-11-09 | 5.94               |
| 1964-11-10 | 5.75               |
| 1964-11-11 | 5.5600000000000005 |
| 1964-11-12 | 5.37               |
| 1964-11-13 | 5.18               |
| 1964-11-14 | 4.79               |
| 1964-11-15 | 4.59               |
| 1964-11-16 | 4.6                |
| 1964-11-17 | 4.4                |
| 1964-11-18 | 4.4                |
| 1964-11-19 | 4.21               |
| 1964-11-20 | 4.22               |
| 1964-11-21 | 4.23               |
| 1964-11-22 | 4.03               |
| 1964-11-23 | 4.04               |
| 1964-11-24 | 3.84               |
| 1964-11-25 | 3.85               |
| 1964-11-26 | 3.65               |
| 1964-11-27 | 3.66               |
| 1964-11-28 | 3.46               |
| 1964-11-29 | 3.47               |
| 1964-11-30 | 3.27               |
| 1964-12-01 | 3.2800000000000002 |
| 1964-12-02 | 3.29               |
| 1964-12-03 | 3.09               |
| 1964-12-04 | 3.1                |
| 1964-12-05 | 2.89               |
| 1964-12-06 | 2.9                |
| 1964-12-07 | 2.69               |
| 1964-12-08 | 2.69               |
| 1964-12-09 | 2.51               |
| 1964-12-10 | 2.51               |
| 1964-12-11 | 2.52               |
| 1964-12-12 | 2.31               |
| 1964-12-13 | 2.31               |
| 1964-12-14 | 2.1                |
| 1964-12-15 | 2.11               |
| 1964-12-16 | 2.11               |
| 1964-12-17 | 1.9                |
| 1964-12-18 | 1.9                |
| 1964-12-19 | 1.9                |
| 1964-12-20 | 1.9                |
| 1964-12-21 | 1.9                |
| 1964-12-22 | 1.9100000000000001 |
| 1964-12-23 | 1.9100000000000001 |
| 1964-12-24 | 1.9300000000000002 |
| 1964-12-25 | 1.94               |
| 1964-12-26 | 1.9500000000000002 |
| 1964-12-27 | 1.74               |
| 1964-12-28 | 1.75               |
| 1964-12-29 | 1.75               |
| 1964-12-30 | 1.75               |
| 1964-12-31 | 1.76               |
| 1965-01-01 | 1.76               |
| 1965-01-02 | 1.76               |
| 1965-01-03 | 1.76               |
| 1965-01-04 | 1.77               |
| 1965-01-05 | 1.77               |
| 1965-01-06 | 1.55               |
| 1965-01-07 | 1.55               |
| 1965-01-08 | 1.55               |
| 1965-01-09 | 1.56               |
| 1965-01-10 | 1.56               |
| 1965-01-11 | 1.56               |
| 1965-01-12 | 1.56               |
| 1965-01-13 | 1.56               |
| 1965-01-14 | 1.56               |
| 1965-01-15 | 1.56               |
| 1965-01-16 | 1.57               |
| 1965-01-17 | 1.57               |
| 1965-01-18 | 1.57               |
| 1965-01-19 | 1.57               |
| 1965-01-20 | 1.57               |
| 1965-01-21 | 1.57               |
| 1965-01-22 | 1.57               |
| 1965-01-23 | 1.8                |
| 1965-01-24 | 1.8                |
| 1965-01-25 | 1.8                |
| 1965-01-26 | 1.8                |
| 1965-01-27 | 1.8                |
| 1965-01-28 | 1.8                |
| 1965-01-29 | 1.79               |
| 1965-01-30 | 2.01               |
| 1965-01-31 | 2.01               |
| 1965-02-01 | 2.01               |
| 1965-02-02 | 2.01               |
| 1965-02-03 | 2.01               |
| 1965-02-04 | 2.01               |
| 1965-02-05 | 2.0                |
| 1965-02-06 | 2.0                |
| 1965-02-07 | 2.22               |
| 1965-02-08 | 2.22               |
| 1965-02-09 | 2.22               |
| 1965-02-10 | 2.21               |
| 1965-02-11 | 2.21               |
| 1965-02-12 | 2.21               |
| 1965-02-13 | 2.2                |
| 1965-02-14 | 2.2                |
| 1965-02-15 | 2.41               |
| 1965-02-16 | 2.62               |
| 1965-02-17 | 2.87               |
| 1965-02-18 | 3.09               |
| 1965-02-19 | 3.31               |
| 1965-02-20 | 3.52               |
| 1965-02-21 | 3.74               |
| 1965-02-22 | 3.95               |
| 1965-02-23 | 4.16               |
| 1965-02-24 | 4.37               |
| 1965-02-25 | 4.57               |
| 1965-02-26 | 4.76               |
| 1965-02-27 | 4.96               |
| 1965-02-28 | 5.16               |
| 1965-03-01 | 5.78               |
| 1965-03-02 | 5.96               |
| 1965-03-03 | 6.15               |
| 1965-03-04 | 6.33               |
| 1965-03-05 | 6.51               |
| 1965-03-06 | 6.69               |
| 1965-03-07 | 6.87               |
| 1965-03-08 | 7.04               |
| 1965-03-09 | 7.21               |
| 1965-03-10 | 7.38               |
| 1965-03-11 | 7.5600000000000005 |
| 1965-03-12 | 7.71               |
| 1965-03-13 | 7.89               |
| 1965-03-14 | 8.04               |
| 1965-03-15 | 8.2                |
| 1965-03-16 | 8.55               |
| 1965-03-17 | 8.71               |
| 1965-03-18 | 9.06               |
| 1965-03-19 | 9.22               |
| 1965-03-20 | 9.56               |
| 1965-03-21 | 9.91               |
| 1965-03-22 | 10.06              |
| 1965-03-23 | 10.4               |
| 1965-03-24 | 10.77              |
| 1965-03-25 | 10.94              |
| 1965-03-26 | 11.3               |
| 1965-03-27 | 11.68              |
| 1965-03-28 | 11.85              |
| 1965-03-29 | 12.22              |
| 1965-03-30 | 12.4               |
| 1965-03-31 | 12.77              |
| 1965-04-01 | 12.74              |
| 1965-04-02 | 13.11              |
| 1965-04-03 | 13.3               |
| 1965-04-04 | 13.68              |
| 1965-04-05 | 14.05              |
| 1965-04-06 | 14.23              |
| 1965-04-07 | 14.61              |
| 1965-04-08 | 15.03              |
| 1965-04-09 | 15.26              |
| 1965-04-10 | 15.65              |
| 1965-04-11 | 15.84              |
| 1965-04-12 | 16.22              |
| 1965-04-13 | 16.59              |
| 1965-04-14 | 16.77              |
| 1965-04-15 | 17.14              |
| 1965-04-16 | 17.33              |
| 1965-04-17 | 17.46              |
| 1965-04-18 | 17.79              |
| 1965-04-19 | 17.91              |
| 1965-04-20 | 18.07              |
| 1965-04-21 | 18.23              |
| 1965-04-22 | 18.43              |
| 1965-04-23 | 18.85              |
| 1965-04-24 | 19.11              |
| 1965-04-25 | 19.35              |
| 1965-04-26 | 19.6               |
| 1965-04-27 | 19.84              |
| 1965-04-28 | 20.28              |
| 1965-04-29 | 20.54              |
| 1965-04-30 | 20.85              |
| 1965-05-01 | 21.19              |
| 1965-05-02 | 21.54              |
| 1965-05-03 | 21.9               |
| 1965-05-04 | 22.51              |
| 1965-05-05 | 22.93              |
| 1965-05-06 | 23.26              |
| 1965-05-07 | 23.57              |
| 1965-05-08 | 23.86              |
| 1965-05-09 | 24.32              |
| 1965-05-10 | 24.59              |
| 1965-05-11 | 24.81              |
| 1965-05-12 | 25.01              |
| 1965-05-13 | 25.24              |
| 1965-05-14 | 25.65              |
| 1965-05-15 | 25.91              |
| 1965-05-16 | 26.01              |
| 1965-05-17 | 26.34              |
| 1965-05-18 | 26.8               |
| 1965-05-19 | 27.41              |
| 1965-05-20 | 27.86              |
| 1965-05-21 | 28.63              |
| 1965-05-22 | 29.41              |
| 1965-05-23 | 30.06              |
| 1965-05-24 | 30.97              |
| 1965-05-25 | 31.76              |
| 1965-05-26 | 32.17              |
| 1965-05-27 | 32.79              |
| 1965-05-28 | 33.35              |
| 1965-05-29 | 33.89              |
| 1965-05-30 | 34.31              |
| 1965-05-31 | 35.15              |
| 1965-06-01 | 35.85              |
| 1965-06-02 | 36.53              |
| 1965-06-03 | 36.68              |
| 1965-06-04 | 37.04              |
| 1965-06-05 | 37.39              |
| 1965-06-06 | 37.39              |
| 1965-06-07 | 37.63              |
| 1965-06-08 | 37.93              |
| 1965-06-09 | 38.24              |
| 1965-06-10 | 38.21              |
| 1965-06-11 | 38.4               |
| 1965-06-12 | 38.67              |
| 1965-06-13 | 38.73              |
| 1965-06-14 | 39.13              |
| 1965-06-15 | 39.41              |
| 1965-06-16 | 39.07              |
| 1965-06-17 | 38.91              |
| 1965-06-18 | 38.78              |
| 1965-06-19 | 38.6               |
| 1965-06-20 | 38.24              |
| 1965-06-21 | 38.24              |
| 1965-06-22 | 38.34              |
| 1965-06-23 | 38.47              |
| 1965-06-24 | 38.4               |
| 1965-06-25 | 38.61              |
| 1965-06-26 | 38.76              |
| 1965-06-27 | 38.62              |
| 1965-06-28 | 38.65              |
| 1965-06-29 | 38.6               |
| 1965-06-30 | 38.6               |
| 1965-07-01 | 38.35              |
| 1965-07-02 | 38.45              |
| 1965-07-03 | 38.44              |
| 1965-07-04 | 38.48              |
| 1965-07-05 | 38.18              |
| 1965-07-06 | 38.17              |
| 1965-07-07 | 38.14              |
| 1965-07-08 | 38.06              |
| 1965-07-09 | 37.74              |
| 1965-07-10 | 37.74              |
| 1965-07-11 | 37.81              |
| 1965-07-12 | 37.54              |
| 1965-07-13 | 37.57              |
| 1965-07-14 | 37.54              |
| 1965-07-15 | 37.54              |
| 1965-07-16 | 37.3               |
| 1965-07-17 | 37.2               |
| 1965-07-18 | 36.94              |
| 1965-07-19 | 36.91              |
| 1965-07-20 | 36.58              |
| 1965-07-21 | 36.34              |
| 1965-07-22 | 36.34              |
| 1965-07-23 | 36.03              |
| 1965-07-24 | 36.05              |
| 1965-07-25 | 35.88              |
| 1965-07-26 | 35.95              |
| 1965-07-27 | 35.63              |
| 1965-07-28 | 35.53              |
| 1965-07-29 | 35.2               |
| 1965-07-30 | 35.15              |
| 1965-07-31 | 34.84              |
| 1965-08-01 | 34.81              |
| 1965-08-02 | 34.84              |
| 1965-08-03 | 34.55              |
| 1965-08-04 | 34.55              |
| 1965-08-05 | 34.23              |
| 1965-08-06 | 33.9               |
| 1965-08-07 | 33.87              |
| 1965-08-08 | 33.57              |
| 1965-08-09 | 33.54              |
| 1965-08-10 | 33.25              |
| 1965-08-11 | 33.2               |
| 1965-08-12 | 32.9               |
| 1965-08-13 | 32.9               |
| 1965-08-14 | 32.61              |
| 1965-08-15 | 32.56              |
| 1965-08-16 | 32.26              |
| 1965-08-17 | 31.97              |
| 1965-08-18 | 31.66              |
| 1965-08-19 | 31.36              |
| 1965-08-20 | 31.07              |
| 1965-08-21 | 30.78              |
| 1965-08-22 | 30.78              |
| 1965-08-23 | 30.51              |
| 1965-08-24 | 30.18              |
| 1965-08-25 | 29.89              |
| 1965-08-26 | 29.57              |
| 1965-08-27 | 29.27              |
| 1965-08-28 | 28.93              |
| 1965-08-29 | 28.88              |
| 1965-08-30 | 28.53              |
| 1965-08-31 | 28.15              |
| 1965-09-01 | 28.07              |
| 1965-09-02 | 27.81              |
| 1965-09-03 | 27.43              |
| 1965-09-04 | 27.1               |
| 1965-09-05 | 26.76              |
| 1965-09-06 | 26.43              |
| 1965-09-07 | 26.33              |
| 1965-09-08 | 26.1               |
| 1965-09-09 | 25.74              |
| 1965-09-10 | 25.49              |
| 1965-09-11 | 25.15              |
| 1965-09-12 | 24.82              |
| 1965-09-13 | 24.48              |
| 1965-09-14 | 24.38              |
| 1965-09-15 | 24.07              |
| 1965-09-16 | 23.49              |
| 1965-09-17 | 23.12              |
| 1965-09-18 | 22.79              |
| 1965-09-19 | 22.51              |
| 1965-09-20 | 21.95              |
| 1965-09-21 | 21.66              |
| 1965-09-22 | 21.42              |
| 1965-09-23 | 20.88              |
| 1965-09-24 | 20.58              |
| 1965-09-25 | 20.29              |
| 1965-09-26 | 20.01              |
| 1965-09-27 | 19.5               |
| 1965-09-28 | 19.2               |
| 1965-09-29 | 18.87              |
| 1965-09-30 | 18.32              |
| 1965-10-01 | 18.03              |
| 1965-10-02 | 17.74              |
| 1965-10-03 | 17.46              |
| 1965-10-04 | 16.95              |
| 1965-10-05 | 16.68              |
| 1965-10-06 | 16.39              |
| 1965-10-07 | 15.83              |
| 1965-10-08 | 15.52              |
| 1965-10-09 | 15.22              |
| 1965-10-10 | 14.93              |
| 1965-10-11 | 14.41              |
| 1965-10-12 | 14.13              |
| 1965-10-13 | 13.85              |
| 1965-10-14 | 13.3               |
| 1965-10-15 | 13.07              |
| 1965-10-16 | 12.79              |
| 1965-10-17 | 12.52              |
| 1965-10-18 | 12.25              |
| 1965-10-19 | 11.78              |
| 1965-10-20 | 11.54              |
| 1965-10-21 | 11.31              |
| 1965-10-22 | 11.06              |
| 1965-10-23 | 10.83              |
| 1965-10-24 | 10.59              |
| 1965-10-25 | 10.35              |
| 1965-10-26 | 9.9                |
| 1965-10-27 | 9.66               |
| 1965-10-28 | 9.43               |
| 1965-10-29 | 9.2                |
| 1965-10-30 | 8.96               |
| 1965-10-31 | 8.74               |
| 1965-11-01 | 8.73               |
| 1965-11-02 | 8.28               |
| 1965-11-03 | 8.05               |
| 1965-11-04 | 7.82               |
| 1965-11-05 | 7.59               |
| 1965-11-06 | 7.37               |
| 1965-11-07 | 7.16               |
| 1965-11-08 | 6.72               |
| 1965-11-09 | 6.5                |
| 1965-11-10 | 6.28               |
| 1965-11-11 | 6.06               |
| 1965-11-12 | 5.85               |
| 1965-11-13 | 5.63               |
| 1965-11-14 | 5.2                |
| 1965-11-15 | 4.98               |
| 1965-11-16 | 4.98               |
| 1965-11-17 | 4.77               |
| 1965-11-18 | 4.78               |
| 1965-11-19 | 4.5600000000000005 |
| 1965-11-20 | 4.5600000000000005 |
| 1965-11-21 | 4.57               |
| 1965-11-22 | 4.35               |
| 1965-11-23 | 4.35               |
| 1965-11-24 | 4.14               |
| 1965-11-25 | 4.15               |
| 1965-11-26 | 3.94               |
| 1965-11-27 | 3.94               |
| 1965-11-28 | 3.73               |
| 1965-11-29 | 3.73               |
| 1965-11-30 | 3.51               |
| 1965-12-01 | 3.52               |
| 1965-12-02 | 3.52               |
| 1965-12-03 | 3.3                |
| 1965-12-04 | 3.3                |
| 1965-12-05 | 3.08               |
| 1965-12-06 | 3.08               |
| 1965-12-07 | 2.86               |
| 1965-12-08 | 2.87               |
| 1965-12-09 | 2.65               |
| 1965-12-10 | 2.65               |
| 1965-12-11 | 2.65               |
| 1965-12-12 | 2.43               |
| 1965-12-13 | 2.43               |
| 1965-12-14 | 2.21               |
| 1965-12-15 | 2.21               |
| 1965-12-16 | 2.21               |
| 1965-12-17 | 1.99               |
| 1965-12-18 | 1.99               |
| 1965-12-19 | 1.99               |
| 1965-12-20 | 1.99               |
| 1965-12-21 | 1.98               |
| 1965-12-22 | 1.98               |
| 1965-12-23 | 1.98               |
| 1965-12-24 | 1.98               |
| 1965-12-25 | 1.98               |
| 1965-12-26 | 1.98               |
| 1965-12-27 | 1.76               |
| 1965-12-28 | 1.75               |
| 1965-12-29 | 1.75               |
| 1965-12-30 | 1.76               |
| 1965-12-31 | 1.76               |
| 1966-01-01 | 1.76               |
| 1966-01-02 | 1.76               |
| 1966-01-03 | 1.76               |
| 1966-01-04 | 1.76               |
| 1966-01-05 | 1.76               |
| 1966-01-06 | 1.54               |
| 1966-01-07 | 1.54               |
| 1966-01-08 | 1.54               |
| 1966-01-09 | 1.54               |
| 1966-01-10 | 1.54               |
| 1966-01-11 | 1.53               |
| 1966-01-12 | 1.53               |
| 1966-01-13 | 1.53               |
| 1966-01-14 | 1.53               |
| 1966-01-15 | 1.53               |
| 1966-01-16 | 1.53               |
| 1966-01-17 | 1.53               |
| 1966-01-18 | 1.52               |
| 1966-01-19 | 1.52               |
| 1966-01-20 | 1.52               |
| 1966-01-21 | 1.52               |
| 1966-01-22 | 1.52               |
| 1966-01-23 | 1.73               |
| 1966-01-24 | 1.73               |
| 1966-01-25 | 1.73               |
| 1966-01-26 | 1.73               |
| 1966-01-27 | 1.73               |
| 1966-01-28 | 1.73               |
| 1966-01-29 | 1.73               |
| 1966-01-30 | 1.94               |
| 1966-01-31 | 1.94               |
| 1966-02-01 | 1.94               |
| 1966-02-02 | 1.94               |
| 1966-02-03 | 1.94               |
| 1966-02-04 | 1.9300000000000002 |
| 1966-02-05 | 1.9300000000000002 |
| 1966-02-06 | 1.9300000000000002 |
| 1966-02-07 | 2.15               |
| 1966-02-08 | 2.14               |
| 1966-02-09 | 2.14               |
| 1966-02-10 | 2.14               |
| 1966-02-11 | 2.14               |
| 1966-02-12 | 2.14               |
| 1966-02-13 | 2.13               |
| 1966-02-14 | 2.13               |
| 1966-02-15 | 2.34               |
| 1966-02-16 | 2.56               |
| 1966-02-17 | 2.76               |
| 1966-02-18 | 2.9699999999999998 |
| 1966-02-19 | 3.18               |
| 1966-02-20 | 3.4                |
| 1966-02-21 | 3.61               |
| 1966-02-22 | 3.81               |
| 1966-02-23 | 4.02               |
| 1966-02-24 | 4.23               |
| 1966-02-25 | 4.44               |
| 1966-02-26 | 4.66               |
| 1966-02-27 | 4.86               |
| 1966-02-28 | 5.07               |
| 1966-03-01 | 5.71               |
| 1966-03-02 | 5.92               |
| 1966-03-03 | 6.12               |
| 1966-03-04 | 6.32               |
| 1966-03-05 | 6.53               |
| 1966-03-06 | 6.74               |
| 1966-03-07 | 6.95               |
| 1966-03-08 | 7.16               |
| 1966-03-09 | 7.38               |
| 1966-03-10 | 7.62               |
| 1966-03-11 | 7.85               |
| 1966-03-12 | 8.09               |
| 1966-03-13 | 8.32               |
| 1966-03-14 | 8.56               |
| 1966-03-15 | 8.81               |
| 1966-03-16 | 9.28               |
| 1966-03-17 | 9.56               |
| 1966-03-18 | 10.01              |
| 1966-03-19 | 10.26              |
| 1966-03-20 | 10.74              |
| 1966-03-21 | 11.24              |
| 1966-03-22 | 11.47              |
| 1966-03-23 | 11.9               |
| 1966-03-24 | 12.35              |
| 1966-03-25 | 12.59              |
| 1966-03-26 | 13.03              |
| 1966-03-27 | 13.48              |
| 1966-03-28 | 13.71              |
| 1966-03-29 | 14.15              |
| 1966-03-30 | 14.37              |
| 1966-03-31 | 14.81              |
| 1966-04-01 | 14.83              |
| 1966-04-02 | 15.29              |
| 1966-04-03 | 15.53              |
| 1966-04-04 | 16.0               |
| 1966-04-05 | 16.44              |
| 1966-04-06 | 16.68              |
| 1966-04-07 | 17.13              |
| 1966-04-08 | 17.57              |
| 1966-04-09 | 17.79              |
| 1966-04-10 | 18.26              |
| 1966-04-11 | 18.52              |
| 1966-04-12 | 19.0               |
| 1966-04-13 | 19.48              |
| 1966-04-14 | 19.76              |
| 1966-04-15 | 20.23              |
| 1966-04-16 | 20.5               |
| 1966-04-17 | 20.79              |
| 1966-04-18 | 21.29              |
| 1966-04-19 | 21.6               |
| 1966-04-20 | 21.9               |
| 1966-04-21 | 22.13              |
| 1966-04-22 | 22.35              |
| 1966-04-23 | 22.84              |
| 1966-04-24 | 23.04              |
| 1966-04-25 | 23.22              |
| 1966-04-26 | 23.44              |
| 1966-04-27 | 23.62              |
| 1966-04-28 | 24.13              |
| 1966-04-29 | 24.39              |
| 1966-04-30 | 24.67              |
| 1966-05-01 | 24.92              |
| 1966-05-02 | 25.17              |
| 1966-05-03 | 25.47              |
| 1966-05-04 | 26.06              |
| 1966-05-05 | 26.43              |
| 1966-05-06 | 26.76              |
| 1966-05-07 | 27.27              |
| 1966-05-08 | 27.83              |
| 1966-05-09 | 29.19              |
| 1966-05-10 | 30.0               |
| 1966-05-11 | 30.92              |
| 1966-05-12 | 31.61              |
| 1966-05-13 | 32.19              |
| 1966-05-14 | 32.91              |
| 1966-05-15 | 33.24              |
| 1966-05-16 | 33.34              |
| 1966-05-17 | 33.64              |
| 1966-05-18 | 33.96              |
| 1966-05-19 | 34.37              |
| 1966-05-20 | 34.47              |
| 1966-05-21 | 34.85              |
| 1966-05-22 | 35.32              |
| 1966-05-23 | 35.32              |
| 1966-05-24 | 35.65              |
| 1966-05-25 | 35.95              |
| 1966-05-26 | 36.04              |
| 1966-05-27 | 36.34              |
| 1966-05-28 | 36.58              |
| 1966-05-29 | 36.79              |
| 1966-05-30 | 36.76              |
| 1966-05-31 | 37.03              |
| 1966-06-01 | 37.0               |
| 1966-06-02 | 37.3               |
| 1966-06-03 | 37.33              |
| 1966-06-04 | 37.39              |
| 1966-06-05 | 37.65              |
| 1966-06-06 | 37.56              |
| 1966-06-07 | 37.83              |
| 1966-06-08 | 38.03              |
| 1966-06-09 | 38.3               |
| 1966-06-10 | 38.3               |
| 1966-06-11 | 38.56              |
| 1966-06-12 | 38.8               |
| 1966-06-13 | 38.74              |
| 1966-06-14 | 39.0               |
| 1966-06-15 | 39.23              |
| 1966-06-16 | 38.97              |
| 1966-06-17 | 38.89              |
| 1966-06-18 | 38.89              |
| 1966-06-19 | 38.78              |
| 1966-06-20 | 38.44              |
| 1966-06-21 | 38.37              |
| 1966-06-22 | 38.28              |
| 1966-06-23 | 38.08              |
| 1966-06-24 | 37.76              |
| 1966-06-25 | 37.57              |
| 1966-06-26 | 37.47              |
| 1966-06-27 | 37.09              |
| 1966-06-28 | 36.97              |
| 1966-06-29 | 36.82              |
| 1966-06-30 | 36.72              |
| 1966-07-01 | 36.32              |
| 1966-07-02 | 36.14              |
| 1966-07-03 | 36.01              |
| 1966-07-04 | 35.83              |
| 1966-07-05 | 35.46              |
| 1966-07-06 | 35.25              |
| 1966-07-07 | 35.04              |
| 1966-07-08 | 34.9               |
| 1966-07-09 | 34.41              |
| 1966-07-10 | 34.26              |
| 1966-07-11 | 34.12              |
| 1966-07-12 | 33.69              |
| 1966-07-13 | 33.51              |
| 1966-07-14 | 33.32              |
| 1966-07-15 | 33.12              |
| 1966-07-16 | 32.73              |
| 1966-07-17 | 32.6               |
| 1966-07-18 | 32.17              |
| 1966-07-19 | 32.04              |
| 1966-07-20 | 31.66              |
| 1966-07-21 | 31.24              |
| 1966-07-22 | 31.02              |
| 1966-07-23 | 30.63              |
| 1966-07-24 | 30.43              |
| 1966-07-25 | 30.06              |
| 1966-07-26 | 29.91              |
| 1966-07-27 | 29.58              |
| 1966-07-28 | 29.48              |
| 1966-07-29 | 29.11              |
| 1966-07-30 | 28.96              |
| 1966-07-31 | 28.63              |
| 1966-08-01 | 28.48              |
| 1966-08-02 | 28.31              |
| 1966-08-03 | 28.02              |
| 1966-08-04 | 27.88              |
| 1966-08-05 | 27.55              |
| 1966-08-06 | 27.2               |
| 1966-08-07 | 27.08              |
| 1966-08-08 | 26.79              |
| 1966-08-09 | 26.65              |
| 1966-08-10 | 26.3               |
| 1966-08-11 | 26.15              |
| 1966-08-12 | 25.8               |
| 1966-08-13 | 25.64              |
| 1966-08-14 | 25.3               |
| 1966-08-15 | 25.21              |
| 1966-08-16 | 24.88              |
| 1966-08-17 | 24.54              |
| 1966-08-18 | 24.26              |
| 1966-08-19 | 23.94              |
| 1966-08-20 | 23.62              |
| 1966-08-21 | 23.29              |
| 1966-08-22 | 23.19              |
| 1966-08-23 | 22.93              |
| 1966-08-24 | 22.66              |
| 1966-08-25 | 22.39              |
| 1966-08-26 | 22.11              |
| 1966-08-27 | 21.82              |
| 1966-08-28 | 21.56              |
| 1966-08-29 | 21.48              |
| 1966-08-30 | 21.25              |
| 1966-08-31 | 20.96              |
| 1966-09-01 | 20.91              |
| 1966-09-02 | 20.68              |
| 1966-09-03 | 20.43              |
| 1966-09-04 | 20.19              |
| 1966-09-05 | 19.94              |
| 1966-09-06 | 19.72              |
| 1966-09-07 | 19.64              |
| 1966-09-08 | 19.41              |
| 1966-09-09 | 19.15              |
| 1966-09-10 | 18.93              |
| 1966-09-11 | 18.69              |
| 1966-09-12 | 18.47              |
| 1966-09-13 | 18.22              |
| 1966-09-14 | 18.18              |
| 1966-09-15 | 17.96              |
| 1966-09-16 | 17.57              |
| 1966-09-17 | 17.37              |
| 1966-09-18 | 17.18              |
| 1966-09-19 | 16.98              |
| 1966-09-20 | 16.6               |
| 1966-09-21 | 16.38              |
| 1966-09-22 | 16.18              |
| 1966-09-23 | 15.79              |
| 1966-09-24 | 15.56              |
| 1966-09-25 | 15.36              |
| 1966-09-26 | 15.15              |
| 1966-09-27 | 14.77              |
| 1966-09-28 | 14.57              |
| 1966-09-29 | 14.38              |
| 1966-09-30 | 13.99              |
| 1966-10-01 | 13.79              |
| 1966-10-02 | 13.6               |
| 1966-10-03 | 13.41              |
| 1966-10-04 | 13.03              |
| 1966-10-05 | 12.84              |
| 1966-10-06 | 12.66              |
| 1966-10-07 | 12.29              |
| 1966-10-08 | 12.1               |
| 1966-10-09 | 11.89              |
| 1966-10-10 | 11.7               |
| 1966-10-11 | 11.32              |
| 1966-10-12 | 11.13              |
| 1966-10-13 | 10.94              |
| 1966-10-14 | 10.6               |
| 1966-10-15 | 10.42              |
| 1966-10-16 | 10.26              |
| 1966-10-17 | 10.1               |
| 1966-10-18 | 9.94               |
| 1966-10-19 | 9.6                |
| 1966-10-20 | 9.43               |
| 1966-10-21 | 9.26               |
| 1966-10-22 | 9.08               |
| 1966-10-23 | 8.9                |
| 1966-10-24 | 8.74               |
| 1966-10-25 | 8.56               |
| 1966-10-26 | 8.21               |
| 1966-10-27 | 8.04               |
| 1966-10-28 | 7.87               |
| 1966-10-29 | 7.69               |
| 1966-10-30 | 7.52               |
| 1966-10-31 | 7.35               |
| 1966-11-01 | 7.35               |
| 1966-11-02 | 6.99               |
| 1966-11-03 | 6.82               |
| 1966-11-04 | 6.64               |
| 1966-11-05 | 6.46               |
| 1966-11-06 | 6.28               |
| 1966-11-07 | 6.11               |
| 1966-11-08 | 5.76               |
| 1966-11-09 | 5.58               |
| 1966-11-10 | 5.41               |
| 1966-11-11 | 5.23               |
| 1966-11-12 | 5.05               |
| 1966-11-13 | 4.88               |
| 1966-11-14 | 4.51               |
| 1966-11-15 | 4.32               |
| 1966-11-16 | 4.32               |
| 1966-11-17 | 4.14               |
| 1966-11-18 | 4.13               |
| 1966-11-19 | 3.95               |
| 1966-11-20 | 3.94               |
| 1966-11-21 | 3.94               |
| 1966-11-22 | 3.76               |
| 1966-11-23 | 3.77               |
| 1966-11-24 | 3.58               |
| 1966-11-25 | 3.58               |
| 1966-11-26 | 3.39               |
| 1966-11-27 | 3.39               |
| 1966-11-28 | 3.2                |
| 1966-11-29 | 3.2                |
| 1966-11-30 | 3.01               |
| 1966-12-01 | 3.01               |
| 1966-12-02 | 3.01               |
| 1966-12-03 | 2.8200000000000003 |
| 1966-12-04 | 2.83               |
| 1966-12-05 | 2.64               |
| 1966-12-06 | 2.66               |
| 1966-12-07 | 2.48               |
| 1966-12-08 | 2.48               |
| 1966-12-09 | 2.29               |
| 1966-12-10 | 2.29               |
| 1966-12-11 | 2.29               |
| 1966-12-12 | 2.1                |
| 1966-12-13 | 2.1                |
| 1966-12-14 | 1.9100000000000001 |
| 1966-12-15 | 1.92               |
| 1966-12-16 | 1.92               |
| 1966-12-17 | 1.72               |
| 1966-12-18 | 1.72               |
| 1966-12-19 | 1.72               |
| 1966-12-20 | 1.72               |
| 1966-12-21 | 1.72               |
| 1966-12-22 | 1.72               |
| 1966-12-23 | 1.71               |
| 1966-12-24 | 1.71               |
| 1966-12-25 | 1.71               |
| 1966-12-26 | 1.7000000000000002 |
| 1966-12-27 | 1.51               |
| 1966-12-28 | 1.51               |
| 1966-12-29 | 1.51               |
| 1966-12-30 | 1.51               |
| 1966-12-31 | 1.5                |
| 1967-01-01 | 1.5                |
| 1967-01-02 | 1.5                |
| 1967-01-03 | 1.5                |
| 1967-01-04 | 1.5                |
| 1967-01-05 | 1.5                |
| 1967-01-06 | 1.31               |
| 1967-01-07 | 1.3                |
| 1967-01-08 | 1.3                |
| 1967-01-09 | 1.3                |
| 1967-01-10 | 1.3                |
| 1967-01-11 | 1.3                |
| 1967-01-12 | 1.29               |
| 1967-01-13 | 1.29               |
| 1967-01-14 | 1.29               |
| 1967-01-15 | 1.29               |
| 1967-01-16 | 1.29               |
| 1967-01-17 | 1.29               |
| 1967-01-18 | 1.29               |
| 1967-01-19 | 1.28               |
| 1967-01-20 | 1.28               |
| 1967-01-21 | 1.28               |
| 1967-01-22 | 1.28               |
| 1967-01-23 | 1.47               |
| 1967-01-24 | 1.47               |
| 1967-01-25 | 1.47               |
| 1967-01-26 | 1.47               |
| 1967-01-27 | 1.47               |
| 1967-01-28 | 1.47               |
| 1967-01-29 | 1.47               |
| 1967-01-30 | 1.65               |
| 1967-01-31 | 1.65               |
| 1967-02-01 | 1.65               |
| 1967-02-02 | 1.65               |
| 1967-02-03 | 1.65               |
| 1967-02-04 | 1.65               |
| 1967-02-05 | 1.65               |
| 1967-02-06 | 1.65               |
| 1967-02-07 | 1.83               |
| 1967-02-08 | 1.83               |
| 1967-02-09 | 1.83               |
| 1967-02-10 | 1.83               |
| 1967-02-11 | 1.83               |
| 1967-02-12 | 1.83               |
| 1967-02-13 | 1.83               |
| 1967-02-14 | 1.83               |
| 1967-02-15 | 2.01               |
| 1967-02-16 | 2.19               |
| 1967-02-17 | 2.37               |
| 1967-02-18 | 2.55               |
| 1967-02-19 | 2.74               |
| 1967-02-20 | 2.92               |
| 1967-02-21 | 3.11               |
| 1967-02-22 | 3.29               |
| 1967-02-23 | 3.47               |
| 1967-02-24 | 3.66               |
| 1967-02-25 | 3.84               |
| 1967-02-26 | 4.02               |
| 1967-02-27 | 4.2                |
| 1967-02-28 | 4.39               |
| 1967-03-01 | 4.94               |
| 1967-03-02 | 5.12               |
| 1967-03-03 | 5.31               |
| 1967-03-04 | 5.51               |
| 1967-03-05 | 5.69               |
| 1967-03-06 | 5.88               |
| 1967-03-07 | 6.07               |
| 1967-03-08 | 6.26               |
| 1967-03-09 | 6.45               |
| 1967-03-10 | 6.65               |
| 1967-03-11 | 6.85               |
| 1967-03-12 | 7.06               |
| 1967-03-13 | 7.26               |
| 1967-03-14 | 7.47               |
| 1967-03-15 | 7.66               |
| 1967-03-16 | 8.05               |
| 1967-03-17 | 8.25               |
| 1967-03-18 | 8.63               |
| 1967-03-19 | 8.83               |
| 1967-03-20 | 9.23               |
| 1967-03-21 | 9.61               |
| 1967-03-22 | 9.8                |
| 1967-03-23 | 10.18              |
| 1967-03-24 | 10.56              |
| 1967-03-25 | 10.76              |
| 1967-03-26 | 11.13              |
| 1967-03-27 | 11.5               |
| 1967-03-28 | 11.69              |
| 1967-03-29 | 12.08              |
| 1967-03-30 | 12.28              |
| 1967-03-31 | 12.67              |
| 1967-04-01 | 12.67              |
| 1967-04-02 | 13.05              |
| 1967-04-03 | 13.24              |
| 1967-04-04 | 13.63              |
| 1967-04-05 | 14.02              |
| 1967-04-06 | 14.22              |
| 1967-04-07 | 14.61              |
| 1967-04-08 | 14.99              |
| 1967-04-09 | 15.18              |
| 1967-04-10 | 15.57              |
| 1967-04-11 | 15.77              |
| 1967-04-12 | 16.18              |
| 1967-04-13 | 16.58              |
| 1967-04-14 | 16.78              |
| 1967-04-15 | 17.17              |
| 1967-04-16 | 17.39              |
| 1967-04-17 | 17.59              |
| 1967-04-18 | 18.0               |
| 1967-04-19 | 18.21              |
| 1967-04-20 | 18.43              |
| 1967-04-21 | 18.64              |
| 1967-04-22 | 18.85              |
| 1967-04-23 | 19.24              |
| 1967-04-24 | 19.43              |
| 1967-04-25 | 19.61              |
| 1967-04-26 | 19.78              |
| 1967-04-27 | 19.94              |
| 1967-04-28 | 20.24              |
| 1967-04-29 | 20.37              |
| 1967-04-30 | 20.49              |
| 1967-05-01 | 20.62              |
| 1967-05-02 | 20.75              |
| 1967-05-03 | 20.9               |
| 1967-05-04 | 21.26              |
| 1967-05-05 | 21.42              |
| 1967-05-06 | 21.56              |
| 1967-05-07 | 21.72              |
| 1967-05-08 | 21.87              |
| 1967-05-09 | 22.23              |
| 1967-05-10 | 22.42              |
| 1967-05-11 | 22.69              |
| 1967-05-12 | 22.97              |
| 1967-05-13 | 23.26              |
| 1967-05-14 | 23.69              |
| 1967-05-15 | 23.91              |
| 1967-05-16 | 23.95              |
| 1967-05-17 | 24.18              |
| 1967-05-18 | 24.41              |
| 1967-05-19 | 24.72              |
| 1967-05-20 | 24.9               |
| 1967-05-21 | 25.32              |
| 1967-05-22 | 25.9               |
| 1967-05-23 | 26.45              |
| 1967-05-24 | 27.36              |
| 1967-05-25 | 28.34              |
| 1967-05-26 | 29.22              |
| 1967-05-27 | 30.22              |
| 1967-05-28 | 31.36              |
| 1967-05-29 | 32.64              |
| 1967-05-30 | 33.56              |
| 1967-05-31 | 34.48              |
| 1967-06-01 | 34.84              |
| 1967-06-02 | 35.33              |
| 1967-06-03 | 35.53              |
| 1967-06-04 | 36.17              |
| 1967-06-05 | 36.93              |
| 1967-06-06 | 37.34              |
| 1967-06-07 | 37.86              |
| 1967-06-08 | 38.1               |
| 1967-06-09 | 38.3               |
| 1967-06-10 | 38.2               |
| 1967-06-11 | 38.51              |
| 1967-06-12 | 38.86              |
| 1967-06-13 | 39.03              |
| 1967-06-14 | 39.43              |
| 1967-06-15 | 39.79              |
| 1967-06-16 | 39.54              |
| 1967-06-17 | 39.54              |
| 1967-06-18 | 39.46              |
| 1967-06-19 | 39.49              |
| 1967-06-20 | 39.25              |
| 1967-06-21 | 39.32              |
| 1967-06-22 | 39.35              |
| 1967-06-23 | 39.25              |
| 1967-06-24 | 38.92              |
| 1967-06-25 | 38.82              |
| 1967-06-26 | 38.82              |
| 1967-06-27 | 38.5               |
| 1967-06-28 | 38.42              |
| 1967-06-29 | 38.24              |
| 1967-06-30 | 38.27              |
| 1967-07-01 | 38.07              |
| 1967-07-02 | 38.06              |
| 1967-07-03 | 38.0               |
| 1967-07-04 | 37.87              |
| 1967-07-05 | 37.53              |
| 1967-07-06 | 37.7               |
| 1967-07-07 | 37.91              |
| 1967-07-08 | 38.01              |
| 1967-07-09 | 37.74              |
| 1967-07-10 | 37.69              |
| 1967-07-11 | 37.65              |
| 1967-07-12 | 37.27              |
| 1967-07-13 | 37.22              |
| 1967-07-14 | 37.17              |
| 1967-07-15 | 37.07              |
| 1967-07-16 | 36.76              |
| 1967-07-17 | 36.76              |
| 1967-07-18 | 36.5               |
| 1967-07-19 | 36.44              |
| 1967-07-20 | 36.18              |
| 1967-07-21 | 35.91              |
| 1967-07-22 | 35.91              |
| 1967-07-23 | 35.64              |
| 1967-07-24 | 35.5               |
| 1967-07-25 | 35.21              |
| 1967-07-26 | 35.19              |
| 1967-07-27 | 34.82              |
| 1967-07-28 | 34.72              |
| 1967-07-29 | 34.37              |
| 1967-07-30 | 34.31              |
| 1967-07-31 | 34.02              |
| 1967-08-01 | 33.83              |
| 1967-08-02 | 33.75              |
| 1967-08-03 | 33.46              |
| 1967-08-04 | 33.35              |
| 1967-08-05 | 33.01              |
| 1967-08-06 | 32.66              |
| 1967-08-07 | 32.59              |
| 1967-08-08 | 32.22              |
| 1967-08-09 | 32.12              |
| 1967-08-10 | 31.75              |
| 1967-08-11 | 31.68              |
| 1967-08-12 | 31.3               |
| 1967-08-13 | 31.21              |
| 1967-08-14 | 30.89              |
| 1967-08-15 | 30.84              |
| 1967-08-16 | 30.45              |
| 1967-08-17 | 30.09              |
| 1967-08-18 | 29.72              |
| 1967-08-19 | 29.35              |
| 1967-08-20 | 28.92              |
| 1967-08-21 | 28.54              |
| 1967-08-22 | 28.41              |
| 1967-08-23 | 28.08              |
| 1967-08-24 | 27.73              |
| 1967-08-25 | 27.33              |
| 1967-08-26 | 26.96              |
| 1967-08-27 | 26.61              |
| 1967-08-28 | 26.28              |
| 1967-08-29 | 26.17              |
| 1967-08-30 | 25.81              |
| 1967-08-31 | 25.47              |
| 1967-09-01 | 25.36              |
| 1967-09-02 | 25.09              |
| 1967-09-03 | 24.78              |
| 1967-09-04 | 24.4               |
| 1967-09-05 | 24.08              |
| 1967-09-06 | 23.74              |
| 1967-09-07 | 23.62              |
| 1967-09-08 | 23.31              |
| 1967-09-09 | 23.0               |
| 1967-09-10 | 22.71              |
| 1967-09-11 | 22.45              |
| 1967-09-12 | 22.15              |
| 1967-09-13 | 21.84              |
| 1967-09-14 | 21.78              |
| 1967-09-15 | 21.53              |
| 1967-09-16 | 21.05              |
| 1967-09-17 | 20.81              |
| 1967-09-18 | 20.55              |
| 1967-09-19 | 20.26              |
| 1967-09-20 | 19.75              |
| 1967-09-21 | 19.49              |
| 1967-09-22 | 19.24              |
| 1967-09-23 | 18.77              |
| 1967-09-24 | 18.53              |
| 1967-09-25 | 18.28              |
| 1967-09-26 | 18.03              |
| 1967-09-27 | 17.56              |
| 1967-09-28 | 17.31              |
| 1967-09-29 | 17.06              |
| 1967-09-30 | 16.61              |
| 1967-10-01 | 16.38              |
| 1967-10-02 | 16.12              |
| 1967-10-03 | 15.86              |
| 1967-10-04 | 15.35              |
| 1967-10-05 | 15.12              |
| 1967-10-06 | 14.89              |
| 1967-10-07 | 14.45              |
| 1967-10-08 | 14.22              |
| 1967-10-09 | 13.99              |
| 1967-10-10 | 13.79              |
| 1967-10-11 | 13.33              |
| 1967-10-12 | 13.12              |
| 1967-10-13 | 12.86              |
| 1967-10-14 | 12.44              |
| 1967-10-15 | 12.21              |
| 1967-10-16 | 11.99              |
| 1967-10-17 | 11.77              |
| 1967-10-18 | 11.58              |
| 1967-10-19 | 11.18              |
| 1967-10-20 | 10.97              |
| 1967-10-21 | 10.76              |
| 1967-10-22 | 10.55              |
| 1967-10-23 | 10.36              |
| 1967-10-24 | 10.15              |
| 1967-10-25 | 9.94               |
| 1967-10-26 | 9.52               |
| 1967-10-27 | 9.31               |
| 1967-10-28 | 9.1                |
| 1967-10-29 | 8.9                |
| 1967-10-30 | 8.7                |
| 1967-10-31 | 8.49               |
| 1967-11-01 | 8.49               |
| 1967-11-02 | 8.07               |
| 1967-11-03 | 7.87               |
| 1967-11-04 | 7.66               |
| 1967-11-05 | 7.44               |
| 1967-11-06 | 7.24               |
| 1967-11-07 | 7.03               |
| 1967-11-08 | 6.62               |
| 1967-11-09 | 6.41               |
| 1967-11-10 | 6.21               |
| 1967-11-11 | 6.0                |
| 1967-11-12 | 5.79               |
| 1967-11-13 | 5.58               |
| 1967-11-14 | 5.15               |
| 1967-11-15 | 4.94               |
| 1967-11-16 | 4.94               |
| 1967-11-17 | 4.73               |
| 1967-11-18 | 4.73               |
| 1967-11-19 | 4.52               |
| 1967-11-20 | 4.52               |
| 1967-11-21 | 4.53               |
| 1967-11-22 | 4.31               |
| 1967-11-23 | 4.3                |
| 1967-11-24 | 4.08               |
| 1967-11-25 | 4.07               |
| 1967-11-26 | 3.85               |
| 1967-11-27 | 3.84               |
| 1967-11-28 | 3.62               |
| 1967-11-29 | 3.62               |
| 1967-11-30 | 3.4                |
| 1967-12-01 | 3.4                |
| 1967-12-02 | 3.4                |
| 1967-12-03 | 3.18               |
| 1967-12-04 | 3.17               |
| 1967-12-05 | 2.96               |
| 1967-12-06 | 2.95               |
| 1967-12-07 | 2.74               |
| 1967-12-08 | 2.73               |
| 1967-12-09 | 2.52               |
| 1967-12-10 | 2.52               |
| 1967-12-11 | 2.52               |
| 1967-12-12 | 2.31               |
| 1967-12-13 | 2.31               |
| 1967-12-14 | 2.1                |
| 1967-12-15 | 2.1                |
| 1967-12-16 | 2.09               |
| 1967-12-17 | 1.88               |
| 1967-12-18 | 1.88               |
| 1967-12-19 | 1.88               |
| 1967-12-20 | 1.88               |
| 1967-12-21 | 1.88               |
| 1967-12-22 | 1.88               |
| 1967-12-23 | 1.88               |
| 1967-12-24 | 1.88               |
| 1967-12-25 | 1.88               |
| 1967-12-26 | 1.88               |
| 1967-12-27 | 1.67               |
| 1967-12-28 | 1.67               |
| 1967-12-29 | 1.6600000000000001 |
| 1967-12-30 | 1.6600000000000001 |
| 1967-12-31 | 1.6600000000000001 |
| 1968-01-01 | 1.6600000000000001 |
| 1968-01-02 | 1.65               |
| 1968-01-03 | 1.65               |
| 1968-01-04 | 1.65               |
| 1968-01-05 | 1.65               |
| 1968-01-06 | 1.44               |
| 1968-01-07 | 1.44               |
| 1968-01-08 | 1.44               |
| 1968-01-09 | 1.44               |
| 1968-01-10 | 1.44               |
| 1968-01-11 | 1.44               |
| 1968-01-12 | 1.43               |
| 1968-01-13 | 1.43               |
| 1968-01-14 | 1.43               |
| 1968-01-15 | 1.43               |
| 1968-01-16 | 1.43               |
| 1968-01-17 | 1.43               |
| 1968-01-18 | 1.43               |
| 1968-01-19 | 1.43               |
| 1968-01-20 | 1.43               |
| 1968-01-21 | 1.43               |
| 1968-01-22 | 1.43               |
| 1968-01-23 | 1.6400000000000001 |
| 1968-01-24 | 1.6400000000000001 |
| 1968-01-25 | 1.6400000000000001 |
| 1968-01-26 | 1.6400000000000001 |
| 1968-01-27 | 1.6400000000000001 |
| 1968-01-28 | 1.6400000000000001 |
| 1968-01-29 | 1.6400000000000001 |
| 1968-01-30 | 1.85               |
| 1968-01-31 | 1.85               |
| 1968-02-01 | 1.85               |
| 1968-02-02 | 1.8599999999999999 |
| 1968-02-03 | 1.8599999999999999 |
| 1968-02-04 | 1.8599999999999999 |
| 1968-02-05 | 1.8599999999999999 |
| 1968-02-06 | 1.8599999999999999 |
| 1968-02-07 | 2.07               |
| 1968-02-08 | 2.07               |
| 1968-02-09 | 2.08               |
| 1968-02-10 | 2.08               |
| 1968-02-11 | 2.08               |
| 1968-02-12 | 2.08               |
| 1968-02-13 | 2.09               |
| 1968-02-14 | 2.09               |
| 1968-02-15 | 2.3                |
| 1968-02-16 | 2.52               |
| 1968-02-17 | 2.73               |
| 1968-02-18 | 2.95               |
| 1968-02-19 | 3.17               |
| 1968-02-20 | 3.38               |
| 1968-02-21 | 3.6                |
| 1968-02-22 | 3.83               |
| 1968-02-23 | 4.05               |
| 1968-02-24 | 4.28               |
| 1968-02-25 | 4.5                |
| 1968-02-26 | 4.73               |
| 1968-02-27 | 4.95               |
| 1968-02-28 | 5.18               |
| 1968-02-29 | 5.4                |
| 1968-03-01 | 5.83               |
| 1968-03-02 | 6.05               |
| 1968-03-03 | 6.26               |
| 1968-03-04 | 6.47               |
| 1968-03-05 | 6.69               |
| 1968-03-06 | 6.9                |
| 1968-03-07 | 7.1                |
| 1968-03-08 | 7.32               |
| 1968-03-09 | 7.55               |
| 1968-03-10 | 7.76               |
| 1968-03-11 | 7.97               |
| 1968-03-12 | 8.19               |
| 1968-03-13 | 8.39               |
| 1968-03-14 | 8.62               |
| 1968-03-15 | 8.84               |
| 1968-03-16 | 9.26               |
| 1968-03-17 | 9.47               |
| 1968-03-18 | 9.9                |
| 1968-03-19 | 10.11              |
| 1968-03-20 | 10.52              |
| 1968-03-21 | 10.93              |
| 1968-03-22 | 11.13              |
| 1968-03-23 | 11.55              |
| 1968-03-24 | 11.96              |
| 1968-03-25 | 12.16              |
| 1968-03-26 | 12.57              |
| 1968-03-27 | 12.99              |
| 1968-03-28 | 13.2               |
| 1968-03-29 | 13.6               |
| 1968-03-30 | 13.79              |
| 1968-03-31 | 14.2               |
| 1968-04-01 | 14.19              |
| 1968-04-02 | 14.61              |
| 1968-04-03 | 14.83              |
| 1968-04-04 | 15.29              |
| 1968-04-05 | 15.7               |
| 1968-04-06 | 15.94              |
| 1968-04-07 | 16.36              |
| 1968-04-08 | 16.8               |
| 1968-04-09 | 16.98              |
| 1968-04-10 | 17.4               |
| 1968-04-11 | 17.6               |
| 1968-04-12 | 17.99              |
| 1968-04-13 | 18.4               |
| 1968-04-14 | 18.64              |
| 1968-04-15 | 19.06              |
| 1968-04-16 | 19.25              |
| 1968-04-17 | 19.51              |
| 1968-04-18 | 19.91              |
| 1968-04-19 | 20.16              |
| 1968-04-20 | 20.33              |
| 1968-04-21 | 20.55              |
| 1968-04-22 | 20.8               |
| 1968-04-23 | 21.21              |
| 1968-04-24 | 21.4               |
| 1968-04-25 | 21.58              |
| 1968-04-26 | 21.79              |
| 1968-04-27 | 22.0               |
| 1968-04-28 | 22.42              |
| 1968-04-29 | 22.6               |
| 1968-04-30 | 22.8               |
| 1968-05-01 | 22.96              |
| 1968-05-02 | 23.2               |
| 1968-05-03 | 23.47              |
| 1968-05-04 | 23.98              |
| 1968-05-05 | 24.33              |
| 1968-05-06 | 24.69              |
| 1968-05-07 | 24.97              |
| 1968-05-08 | 25.18              |
| 1968-05-09 | 25.61              |
| 1968-05-10 | 25.84              |
| 1968-05-11 | 26.09              |
| 1968-05-12 | 26.34              |
| 1968-05-13 | 26.58              |
| 1968-05-14 | 27.05              |
| 1968-05-15 | 27.28              |
| 1968-05-16 | 27.3               |
| 1968-05-17 | 27.52              |
| 1968-05-18 | 27.66              |
| 1968-05-19 | 27.85              |
| 1968-05-20 | 27.85              |
| 1968-05-21 | 28.12              |
| 1968-05-22 | 28.52              |
| 1968-05-23 | 28.83              |
| 1968-05-24 | 29.34              |
| 1968-05-25 | 29.79              |
| 1968-05-26 | 29.96              |
| 1968-05-27 | 30.43              |
| 1968-05-28 | 30.82              |
| 1968-05-29 | 31.46              |
| 1968-05-30 | 31.97              |
| 1968-05-31 | 32.65              |
| 1968-06-01 | 33.13              |
| 1968-06-02 | 33.77              |
| 1968-06-03 | 34.33              |
| 1968-06-04 | 35.28              |
| 1968-06-05 | 36.22              |
| 1968-06-06 | 36.99              |
| 1968-06-07 | 37.6               |
| 1968-06-08 | 38.06              |
| 1968-06-09 | 38.45              |
| 1968-06-10 | 38.42              |
| 1968-06-11 | 38.56              |
| 1968-06-12 | 38.67              |
| 1968-06-13 | 38.57              |
| 1968-06-14 | 38.84              |
| 1968-06-15 | 38.97              |
| 1968-06-16 | 38.68              |
| 1968-06-17 | 38.84              |
| 1968-06-18 | 39.04              |
| 1968-06-19 | 39.17              |
| 1968-06-20 | 38.99              |
| 1968-06-21 | 39.03              |
| 1968-06-22 | 39.09              |
| 1968-06-23 | 39.14              |
| 1968-06-24 | 38.95              |
| 1968-06-25 | 39.0               |
| 1968-06-26 | 39.02              |
| 1968-06-27 | 38.72              |
| 1968-06-28 | 38.71              |
| 1968-06-29 | 38.71              |
| 1968-06-30 | 38.55              |
| 1968-07-01 | 38.23              |
| 1968-07-02 | 38.2               |
| 1968-07-03 | 38.18              |
| 1968-07-04 | 38.16              |
| 1968-07-05 | 37.8               |
| 1968-07-06 | 37.7               |
| 1968-07-07 | 37.63              |
| 1968-07-08 | 37.58              |
| 1968-07-09 | 37.21              |
| 1968-07-10 | 37.14              |
| 1968-07-11 | 37.06              |
| 1968-07-12 | 36.7               |
| 1968-07-13 | 36.65              |
| 1968-07-14 | 36.57              |
| 1968-07-15 | 36.5               |
| 1968-07-16 | 36.14              |
| 1968-07-17 | 36.0               |
| 1968-07-18 | 35.59              |
| 1968-07-19 | 35.47              |
| 1968-07-20 | 35.07              |
| 1968-07-21 | 34.69              |
| 1968-07-22 | 34.53              |
| 1968-07-23 | 34.21              |
| 1968-07-24 | 34.13              |
| 1968-07-25 | 33.8               |
| 1968-07-26 | 33.73              |
| 1968-07-27 | 33.4               |
| 1968-07-28 | 33.32              |
| 1968-07-29 | 33.0               |
| 1968-07-30 | 32.84              |
| 1968-07-31 | 32.53              |
| 1968-08-01 | 32.42              |
| 1968-08-02 | 32.28              |
| 1968-08-03 | 31.9               |
| 1968-08-04 | 31.81              |
| 1968-08-05 | 31.44              |
| 1968-08-06 | 31.1               |
| 1968-08-07 | 31.0               |
| 1968-08-08 | 30.67              |
| 1968-08-09 | 30.57              |
| 1968-08-10 | 30.24              |
| 1968-08-11 | 30.18              |
| 1968-08-12 | 29.76              |
| 1968-08-13 | 29.65              |
| 1968-08-14 | 29.31              |
| 1968-08-15 | 29.24              |
| 1968-08-16 | 28.89              |
| 1968-08-17 | 28.65              |
| 1968-08-18 | 28.36              |
| 1968-08-19 | 28.04              |
| 1968-08-20 | 27.82              |
| 1968-08-21 | 27.54              |
| 1968-08-22 | 27.48              |
| 1968-08-23 | 27.25              |
| 1968-08-24 | 27.04              |
| 1968-08-25 | 26.84              |
| 1968-08-26 | 26.59              |
| 1968-08-27 | 26.33              |
| 1968-08-28 | 26.07              |
| 1968-08-29 | 26.04              |
| 1968-08-30 | 25.73              |
| 1968-08-31 | 25.43              |
| 1968-09-01 | 25.36              |
| 1968-09-02 | 25.01              |
| 1968-09-03 | 24.67              |
| 1968-09-04 | 24.31              |
| 1968-09-05 | 23.97              |
| 1968-09-06 | 23.65              |
| 1968-09-07 | 23.58              |
| 1968-09-08 | 23.2               |
| 1968-09-09 | 22.88              |
| 1968-09-10 | 22.55              |
| 1968-09-11 | 22.31              |
| 1968-09-12 | 22.0               |
| 1968-09-13 | 21.68              |
| 1968-09-14 | 21.61              |
| 1968-09-15 | 21.31              |
| 1968-09-16 | 20.73              |
| 1968-09-17 | 20.42              |
| 1968-09-18 | 20.13              |
| 1968-09-19 | 19.84              |
| 1968-09-20 | 19.33              |
| 1968-09-21 | 19.03              |
| 1968-09-22 | 18.72              |
| 1968-09-23 | 18.25              |
| 1968-09-24 | 17.95              |
| 1968-09-25 | 17.68              |
| 1968-09-26 | 17.44              |
| 1968-09-27 | 16.96              |
| 1968-09-28 | 16.68              |
| 1968-09-29 | 16.41              |
| 1968-09-30 | 15.94              |
| 1968-10-01 | 15.66              |
| 1968-10-02 | 15.4               |
| 1968-10-03 | 15.13              |
| 1968-10-04 | 14.68              |
| 1968-10-05 | 14.41              |
| 1968-10-06 | 14.15              |
| 1968-10-07 | 13.7               |
| 1968-10-08 | 13.43              |
| 1968-10-09 | 13.18              |
| 1968-10-10 | 12.94              |
| 1968-10-11 | 12.48              |
| 1968-10-12 | 12.26              |
| 1968-10-13 | 12.02              |
| 1968-10-14 | 11.6               |
| 1968-10-15 | 11.39              |
| 1968-10-16 | 11.2               |
| 1968-10-17 | 11.02              |
| 1968-10-18 | 10.84              |
| 1968-10-19 | 10.45              |
| 1968-10-20 | 10.3               |
| 1968-10-21 | 10.13              |
| 1968-10-22 | 9.96               |
| 1968-10-23 | 9.79               |
| 1968-10-24 | 9.62               |
| 1968-10-25 | 9.43               |
| 1968-10-26 | 9.07               |
| 1968-10-27 | 8.89               |
| 1968-10-28 | 8.7                |
| 1968-10-29 | 8.52               |
| 1968-10-30 | 8.32               |
| 1968-10-31 | 8.13               |
| 1968-11-01 | 8.14               |
| 1968-11-02 | 7.73               |
| 1968-11-03 | 7.54               |
| 1968-11-04 | 7.34               |
| 1968-11-05 | 7.15               |
| 1968-11-06 | 6.96               |
| 1968-11-07 | 6.76               |
| 1968-11-08 | 6.36               |
| 1968-11-09 | 6.16               |
| 1968-11-10 | 5.96               |
| 1968-11-11 | 5.76               |
| 1968-11-12 | 5.57               |
| 1968-11-13 | 5.38               |
| 1968-11-14 | 4.97               |
| 1968-11-15 | 4.77               |
| 1968-11-16 | 4.78               |
| 1968-11-17 | 4.57               |
| 1968-11-18 | 4.58               |
| 1968-11-19 | 4.38               |
| 1968-11-20 | 4.37               |
| 1968-11-21 | 4.38               |
| 1968-11-22 | 4.18               |
| 1968-11-23 | 4.19               |
| 1968-11-24 | 3.99               |
| 1968-11-25 | 3.99               |
| 1968-11-26 | 3.7800000000000002 |
| 1968-11-27 | 3.7800000000000002 |
| 1968-11-28 | 3.5700000000000003 |
| 1968-11-29 | 3.56               |
| 1968-11-30 | 3.35               |
| 1968-12-01 | 3.35               |
| 1968-12-02 | 3.36               |
| 1968-12-03 | 3.14               |
| 1968-12-04 | 3.14               |
| 1968-12-05 | 2.93               |
| 1968-12-06 | 2.93               |
| 1968-12-07 | 2.7199999999999998 |
| 1968-12-08 | 2.7199999999999998 |
| 1968-12-09 | 2.51               |
| 1968-12-10 | 2.51               |
| 1968-12-11 | 2.51               |
| 1968-12-12 | 2.29               |
| 1968-12-13 | 2.29               |
| 1968-12-14 | 2.08               |
| 1968-12-15 | 2.08               |
| 1968-12-16 | 2.07               |
| 1968-12-17 | 1.8599999999999999 |
| 1968-12-18 | 1.8599999999999999 |
| 1968-12-19 | 1.8599999999999999 |
| 1968-12-20 | 1.8599999999999999 |
| 1968-12-21 | 1.85               |
| 1968-12-22 | 1.85               |
| 1968-12-23 | 1.8399999999999999 |
| 1968-12-24 | 1.8399999999999999 |
| 1968-12-25 | 1.8399999999999999 |
| 1968-12-26 | 1.8399999999999999 |
| 1968-12-27 | 1.63               |
| 1968-12-28 | 1.63               |
| 1968-12-29 | 1.63               |
| 1968-12-30 | 1.63               |
| 1968-12-31 | 1.62               |
| 1969-01-01 | 1.62               |
| 1969-01-02 | 1.62               |
| 1969-01-03 | 1.62               |
| 1969-01-04 | 1.6099999999999999 |
| 1969-01-05 | 1.6099999999999999 |
| 1969-01-06 | 1.4100000000000001 |
| 1969-01-07 | 1.4                |
| 1969-01-08 | 1.4                |
| 1969-01-09 | 1.4                |
| 1969-01-10 | 1.4                |
| 1969-01-11 | 1.3900000000000001 |
| 1969-01-12 | 1.3900000000000001 |
| 1969-01-13 | 1.3900000000000001 |
| 1969-01-14 | 1.3900000000000001 |
| 1969-01-15 | 1.38               |
| 1969-01-16 | 1.3900000000000001 |
| 1969-01-17 | 1.3900000000000001 |
| 1969-01-18 | 1.3900000000000001 |
| 1969-01-19 | 1.3900000000000001 |
| 1969-01-20 | 1.3900000000000001 |
| 1969-01-21 | 1.4                |
| 1969-01-22 | 1.4100000000000001 |
| 1969-01-23 | 1.62               |
| 1969-01-24 | 1.62               |
| 1969-01-25 | 1.62               |
| 1969-01-26 | 1.62               |
| 1969-01-27 | 1.62               |
| 1969-01-28 | 1.62               |
| 1969-01-29 | 1.62               |
| 1969-01-30 | 1.82               |
| 1969-01-31 | 1.82               |
| 1969-02-01 | 1.82               |
| 1969-02-02 | 1.82               |
| 1969-02-03 | 1.81               |
| 1969-02-04 | 1.81               |
| 1969-02-05 | 1.82               |
| 1969-02-06 | 1.82               |
| 1969-02-07 | 2.02               |
| 1969-02-08 | 2.03               |
| 1969-02-09 | 2.02               |
| 1969-02-10 | 2.02               |
| 1969-02-11 | 2.02               |
| 1969-02-12 | 2.02               |
| 1969-02-13 | 2.02               |
| 1969-02-14 | 2.02               |
| 1969-02-15 | 2.22               |
| 1969-02-16 | 2.42               |
| 1969-02-17 | 2.62               |
| 1969-02-18 | 2.8200000000000003 |
| 1969-02-19 | 3.01               |
| 1969-02-20 | 3.21               |
| 1969-02-21 | 3.4                |
| 1969-02-22 | 3.6                |
| 1969-02-23 | 3.79               |
| 1969-02-24 | 3.99               |
| 1969-02-25 | 4.18               |
| 1969-02-26 | 4.38               |
| 1969-02-27 | 4.57               |
| 1969-02-28 | 4.76               |
| 1969-03-01 | 5.35               |
| 1969-03-02 | 5.54               |
| 1969-03-03 | 5.73               |
| 1969-03-04 | 5.91               |
| 1969-03-05 | 6.1                |
| 1969-03-06 | 6.29               |
| 1969-03-07 | 6.48               |
| 1969-03-08 | 6.66               |
| 1969-03-09 | 6.85               |
| 1969-03-10 | 7.03               |
| 1969-03-11 | 7.22               |
| 1969-03-12 | 7.4                |
| 1969-03-13 | 7.59               |
| 1969-03-14 | 7.76               |
| 1969-03-15 | 7.95               |
| 1969-03-16 | 8.32               |
| 1969-03-17 | 8.5                |
| 1969-03-18 | 8.89               |
| 1969-03-19 | 9.07               |
| 1969-03-20 | 9.45               |
| 1969-03-21 | 9.82               |
| 1969-03-22 | 10.0               |
| 1969-03-23 | 10.38              |
| 1969-03-24 | 10.76              |
| 1969-03-25 | 10.96              |
| 1969-03-26 | 11.34              |
| 1969-03-27 | 11.74              |
| 1969-03-28 | 11.95              |
| 1969-03-29 | 12.36              |
| 1969-03-30 | 12.58              |
| 1969-03-31 | 13.02              |
| 1969-04-01 | 13.05              |
| 1969-04-02 | 13.54              |
| 1969-04-03 | 13.81              |
| 1969-04-04 | 14.29              |
| 1969-04-05 | 14.79              |
| 1969-04-06 | 15.1               |
| 1969-04-07 | 15.62              |
| 1969-04-08 | 16.09              |
| 1969-04-09 | 16.32              |
| 1969-04-10 | 16.76              |
| 1969-04-11 | 17.05              |
| 1969-04-12 | 17.56              |
| 1969-04-13 | 18.1               |
| 1969-04-14 | 18.41              |
| 1969-04-15 | 18.93              |
| 1969-04-16 | 19.22              |
| 1969-04-17 | 19.45              |
| 1969-04-18 | 19.87              |
| 1969-04-19 | 20.08              |
| 1969-04-20 | 20.32              |
| 1969-04-21 | 20.57              |
| 1969-04-22 | 20.84              |
| 1969-04-23 | 21.38              |
| 1969-04-24 | 21.71              |
| 1969-04-25 | 22.02              |
| 1969-04-26 | 22.33              |
| 1969-04-27 | 22.6               |
| 1969-04-28 | 23.07              |
| 1969-04-29 | 23.33              |
| 1969-04-30 | 23.59              |
| 1969-05-01 | 23.87              |
| 1969-05-02 | 24.22              |
| 1969-05-03 | 24.59              |
| 1969-05-04 | 25.18              |
| 1969-05-05 | 25.57              |
| 1969-05-06 | 25.98              |
| 1969-05-07 | 26.44              |
| 1969-05-08 | 26.92              |
| 1969-05-09 | 27.67              |
| 1969-05-10 | 28.21              |
| 1969-05-11 | 28.81              |
| 1969-05-12 | 29.41              |
| 1969-05-13 | 30.0               |
| 1969-05-14 | 30.85              |
| 1969-05-15 | 31.4               |
| 1969-05-16 | 31.65              |
| 1969-05-17 | 32.16              |
| 1969-05-18 | 32.69              |
| 1969-05-19 | 33.24              |
| 1969-05-20 | 33.46              |
| 1969-05-21 | 33.85              |
| 1969-05-22 | 34.18              |
| 1969-05-23 | 34.28              |
| 1969-05-24 | 34.66              |
| 1969-05-25 | 35.11              |
| 1969-05-26 | 35.32              |
| 1969-05-27 | 35.8               |
| 1969-05-28 | 36.23              |
| 1969-05-29 | 36.62              |
| 1969-05-30 | 36.75              |
| 1969-05-31 | 37.1               |
| 1969-06-01 | 37.13              |
| 1969-06-02 | 37.4               |
| 1969-06-03 | 37.4               |
| 1969-06-04 | 37.64              |
| 1969-06-05 | 37.9               |
| 1969-06-06 | 37.9               |
| 1969-06-07 | 38.15              |
| 1969-06-08 | 38.41              |
| 1969-06-09 | 38.68              |
| 1969-06-10 | 38.68              |
| 1969-06-11 | 38.94              |
| 1969-06-12 | 39.19              |
| 1969-06-13 | 39.19              |
| 1969-06-14 | 39.48              |
| 1969-06-15 | 39.78              |
| 1969-06-16 | 39.57              |
| 1969-06-17 | 39.67              |
| 1969-06-18 | 39.77              |
| 1969-06-19 | 39.76              |
| 1969-06-20 | 39.37              |
| 1969-06-21 | 39.27              |
| 1969-06-22 | 39.21              |
| 1969-06-23 | 39.14              |
| 1969-06-24 | 38.82              |
| 1969-06-25 | 38.88              |
| 1969-06-26 | 39.02              |
| 1969-06-27 | 38.82              |
| 1969-06-28 | 38.81              |
| 1969-06-29 | 38.75              |
| 1969-06-30 | 38.7               |
| 1969-07-01 | 38.41              |
| 1969-07-02 | 38.44              |
| 1969-07-03 | 38.41              |
| 1969-07-04 | 38.35              |
| 1969-07-05 | 38.04              |
| 1969-07-06 | 37.99              |
| 1969-07-07 | 37.91              |
| 1969-07-08 | 37.84              |
| 1969-07-09 | 37.56              |
| 1969-07-10 | 37.49              |
| 1969-07-11 | 37.41              |
| 1969-07-12 | 37.1               |
| 1969-07-13 | 37.03              |
| 1969-07-14 | 36.95              |
| 1969-07-15 | 36.88              |
| 1969-07-16 | 36.53              |
| 1969-07-17 | 36.46              |
| 1969-07-18 | 36.1               |
| 1969-07-19 | 36.0               |
| 1969-07-20 | 35.66              |
| 1969-07-21 | 35.3               |
| 1969-07-22 | 35.21              |
| 1969-07-23 | 34.87              |
| 1969-07-24 | 34.73              |
| 1969-07-25 | 34.37              |
| 1969-07-26 | 34.27              |
| 1969-07-27 | 33.92              |
| 1969-07-28 | 33.82              |
| 1969-07-29 | 33.48              |
| 1969-07-30 | 33.39              |
| 1969-07-31 | 33.06              |
| 1969-08-01 | 32.98              |
| 1969-08-02 | 32.89              |
| 1969-08-03 | 32.56              |
| 1969-08-04 | 32.55              |
| 1969-08-05 | 32.26              |
| 1969-08-06 | 31.88              |
| 1969-08-07 | 31.75              |
| 1969-08-08 | 31.35              |
| 1969-08-09 | 31.18              |
| 1969-08-10 | 30.83              |
| 1969-08-11 | 30.7               |
| 1969-08-12 | 30.32              |
| 1969-08-13 | 30.18              |
| 1969-08-14 | 29.82              |
| 1969-08-15 | 29.69              |
| 1969-08-16 | 29.32              |
| 1969-08-17 | 28.96              |
| 1969-08-18 | 28.63              |
| 1969-08-19 | 28.29              |
| 1969-08-20 | 27.93              |
| 1969-08-21 | 27.57              |
| 1969-08-22 | 27.4               |
| 1969-08-23 | 27.03              |
| 1969-08-24 | 26.67              |
| 1969-08-25 | 26.3               |
| 1969-08-26 | 25.92              |
| 1969-08-27 | 25.55              |
| 1969-08-28 | 25.14              |
| 1969-08-29 | 25.0               |
| 1969-08-30 | 24.67              |
| 1969-08-31 | 24.33              |
| 1969-09-01 | 24.23              |
| 1969-09-02 | 23.88              |
| 1969-09-03 | 23.54              |
| 1969-09-04 | 23.21              |
| 1969-09-05 | 22.9               |
| 1969-09-06 | 22.57              |
| 1969-09-07 | 22.45              |
| 1969-09-08 | 22.12              |
| 1969-09-09 | 21.81              |
| 1969-09-10 | 21.48              |
| 1969-09-11 | 21.18              |
| 1969-09-12 | 20.9               |
| 1969-09-13 | 20.6               |
| 1969-09-14 | 20.5               |
| 1969-09-15 | 20.19              |
| 1969-09-16 | 19.65              |
| 1969-09-17 | 19.35              |
| 1969-09-18 | 19.04              |
| 1969-09-19 | 18.74              |
| 1969-09-20 | 18.26              |
| 1969-09-21 | 17.94              |
| 1969-09-22 | 17.65              |
| 1969-09-23 | 17.18              |
| 1969-09-24 | 16.91              |
| 1969-09-25 | 16.64              |
| 1969-09-26 | 16.37              |
| 1969-09-27 | 15.92              |
| 1969-09-28 | 15.66              |
| 1969-09-29 | 15.42              |
| 1969-09-30 | 14.97              |
| 1969-10-01 | 14.71              |
| 1969-10-02 | 14.46              |
| 1969-10-03 | 14.22              |
| 1969-10-04 | 13.79              |
| 1969-10-05 | 13.55              |
| 1969-10-06 | 13.34              |
| 1969-10-07 | 12.91              |
| 1969-10-08 | 12.69              |
| 1969-10-09 | 12.47              |
| 1969-10-10 | 12.23              |
| 1969-10-11 | 11.81              |
| 1969-10-12 | 11.59              |
| 1969-10-13 | 11.38              |
| 1969-10-14 | 10.97              |
| 1969-10-15 | 10.77              |
| 1969-10-16 | 10.6               |
| 1969-10-17 | 10.45              |
| 1969-10-18 | 10.31              |
| 1969-10-19 | 9.96               |
| 1969-10-20 | 9.79               |
| 1969-10-21 | 9.64               |
| 1969-10-22 | 9.5                |
| 1969-10-23 | 9.33               |
| 1969-10-24 | 9.16               |
| 1969-10-25 | 8.99               |
| 1969-10-26 | 8.63               |
| 1969-10-27 | 8.45               |
| 1969-10-28 | 8.27               |
| 1969-10-29 | 8.09               |
| 1969-10-30 | 7.92               |
| 1969-10-31 | 7.74               |
| 1969-11-01 | 7.75               |
| 1969-11-02 | 7.38               |
| 1969-11-03 | 7.19               |
| 1969-11-04 | 7.01               |
| 1969-11-05 | 6.83               |
| 1969-11-06 | 6.65               |
| 1969-11-07 | 6.47               |
| 1969-11-08 | 6.09               |
| 1969-11-09 | 5.9                |
| 1969-11-10 | 5.71               |
| 1969-11-11 | 5.52               |
| 1969-11-12 | 5.33               |
| 1969-11-13 | 5.13               |
| 1969-11-14 | 4.74               |
| 1969-11-15 | 4.54               |
| 1969-11-16 | 4.55               |
| 1969-11-17 | 4.35               |
| 1969-11-18 | 4.35               |
| 1969-11-19 | 4.15               |
| 1969-11-20 | 4.15               |
| 1969-11-21 | 4.15               |
| 1969-11-22 | 3.95               |
| 1969-11-23 | 3.94               |
| 1969-11-24 | 3.74               |
| 1969-11-25 | 3.74               |
| 1969-11-26 | 3.54               |
| 1969-11-27 | 3.54               |
| 1969-11-28 | 3.33               |
| 1969-11-29 | 3.33               |
| 1969-11-30 | 3.13               |
| 1969-12-01 | 3.13               |
| 1969-12-02 | 3.13               |
| 1969-12-03 | 2.93               |
| 1969-12-04 | 2.93               |
| 1969-12-05 | 2.73               |
| 1969-12-06 | 2.7199999999999998 |
| 1969-12-07 | 2.5300000000000002 |
| 1969-12-08 | 2.5300000000000002 |
| 1969-12-09 | 2.33               |
| 1969-12-10 | 2.33               |
| 1969-12-11 | 2.32               |
| 1969-12-12 | 2.13               |
| 1969-12-13 | 2.13               |
| 1969-12-14 | 1.9300000000000002 |
| 1969-12-15 | 1.9300000000000002 |
| 1969-12-16 | 1.9300000000000002 |
| 1969-12-17 | 1.73               |
| 1969-12-18 | 1.73               |
| 1969-12-19 | 1.73               |
| 1969-12-20 | 1.73               |
| 1969-12-21 | 1.73               |
| 1969-12-22 | 1.73               |
| 1969-12-23 | 1.73               |
| 1969-12-24 | 1.73               |
| 1969-12-25 | 1.73               |
| 1969-12-26 | 1.72               |
| 1969-12-27 | 1.53               |
| 1969-12-28 | 1.53               |
| 1969-12-29 | 1.53               |
| 1969-12-30 | 1.52               |
| 1969-12-31 | 1.52               |
| 1970-01-01 | 1.52               |
| 1970-01-02 | 1.52               |
| 1970-01-03 | 1.52               |
| 1970-01-04 | 1.51               |
| 1970-01-05 | 1.51               |
| 1970-01-06 | 1.32               |
| 1970-01-07 | 1.32               |
| 1970-01-08 | 1.32               |
| 1970-01-09 | 1.32               |
| 1970-01-10 | 1.31               |
| 1970-01-11 | 1.31               |
| 1970-01-12 | 1.31               |
| 1970-01-13 | 1.31               |
| 1970-01-14 | 1.31               |
| 1970-01-15 | 1.31               |
| 1970-01-16 | 1.31               |
| 1970-01-17 | 1.31               |
| 1970-01-18 | 1.31               |
| 1970-01-19 | 1.32               |
| 1970-01-20 | 1.32               |
| 1970-01-21 | 1.32               |
| 1970-01-22 | 1.32               |
| 1970-01-23 | 1.51               |
| 1970-01-24 | 1.51               |
| 1970-01-25 | 1.51               |
| 1970-01-26 | 1.51               |
| 1970-01-27 | 1.51               |
| 1970-01-28 | 1.51               |
| 1970-01-29 | 1.51               |
| 1970-01-30 | 1.7000000000000002 |
| 1970-01-31 | 1.7000000000000002 |
| 1970-02-01 | 1.7000000000000002 |
| 1970-02-02 | 1.7000000000000002 |
| 1970-02-03 | 1.7000000000000002 |
| 1970-02-04 | 1.7000000000000002 |
| 1970-02-05 | 1.7000000000000002 |
| 1970-02-06 | 1.69               |
| 1970-02-07 | 1.88               |
| 1970-02-08 | 1.88               |
| 1970-02-09 | 1.87               |
| 1970-02-10 | 1.87               |
| 1970-02-11 | 1.87               |
| 1970-02-12 | 1.87               |
| 1970-02-13 | 1.87               |
| 1970-02-14 | 1.87               |
| 1970-02-15 | 2.05               |
| 1970-02-16 | 2.24               |
| 1970-02-17 | 2.42               |
| 1970-02-18 | 2.6                |
| 1970-02-19 | 2.79               |
| 1970-02-20 | 2.9699999999999998 |
| 1970-02-21 | 3.15               |
| 1970-02-22 | 3.33               |
| 1970-02-23 | 3.52               |
| 1970-02-24 | 3.69               |
| 1970-02-25 | 3.87               |
| 1970-02-26 | 4.05               |
| 1970-02-27 | 4.23               |
| 1970-02-28 | 4.41               |
| 1970-03-01 | 4.95               |
| 1970-03-02 | 5.13               |
| 1970-03-03 | 5.31               |
| 1970-03-04 | 5.49               |
| 1970-03-05 | 5.67               |
| 1970-03-06 | 5.84               |
| 1970-03-07 | 6.02               |
| 1970-03-08 | 6.19               |
| 1970-03-09 | 6.37               |
| 1970-03-10 | 6.54               |
| 1970-03-11 | 6.72               |
| 1970-03-12 | 6.92               |
| 1970-03-13 | 7.11               |
| 1970-03-14 | 7.29               |
| 1970-03-15 | 7.48               |
| 1970-03-16 | 7.86               |
| 1970-03-17 | 8.06               |
| 1970-03-18 | 8.45               |
| 1970-03-19 | 8.64               |
| 1970-03-20 | 9.02               |
| 1970-03-21 | 9.4                |
| 1970-03-22 | 9.6                |
| 1970-03-23 | 9.99               |
| 1970-03-24 | 10.38              |
| 1970-03-25 | 10.58              |
| 1970-03-26 | 10.97              |
| 1970-03-27 | 11.36              |
| 1970-03-28 | 11.56              |
| 1970-03-29 | 11.95              |
| 1970-03-30 | 12.16              |
| 1970-03-31 | 12.55              |
| 1970-04-01 | 12.56              |
| 1970-04-02 | 12.95              |
| 1970-04-03 | 13.16              |
| 1970-04-04 | 13.55              |
| 1970-04-05 | 13.94              |
| 1970-04-06 | 14.14              |
| 1970-04-07 | 14.54              |
| 1970-04-08 | 14.95              |
| 1970-04-09 | 15.16              |
| 1970-04-10 | 15.56              |
| 1970-04-11 | 15.78              |
| 1970-04-12 | 16.18              |
| 1970-04-13 | 16.58              |
| 1970-04-14 | 16.81              |
| 1970-04-15 | 17.22              |
| 1970-04-16 | 17.44              |
| 1970-04-17 | 17.63              |
| 1970-04-18 | 18.0               |
| 1970-04-19 | 18.18              |
| 1970-04-20 | 18.36              |
| 1970-04-21 | 18.53              |
| 1970-04-22 | 18.7               |
| 1970-04-23 | 19.04              |
| 1970-04-24 | 19.2               |
| 1970-04-25 | 19.35              |
| 1970-04-26 | 19.48              |
| 1970-04-27 | 19.59              |
| 1970-04-28 | 19.99              |
| 1970-04-29 | 20.24              |
| 1970-04-30 | 20.44              |
| 1970-05-01 | 20.64              |
| 1970-05-02 | 20.83              |
| 1970-05-03 | 21.05              |
| 1970-05-04 | 21.42              |
| 1970-05-05 | 21.59              |
| 1970-05-06 | 21.78              |
| 1970-05-07 | 21.97              |
| 1970-05-08 | 22.18              |
| 1970-05-09 | 22.59              |
| 1970-05-10 | 22.8               |
| 1970-05-11 | 23.06              |
| 1970-05-12 | 23.31              |
| 1970-05-13 | 23.53              |
| 1970-05-14 | 23.94              |
| 1970-05-15 | 24.14              |
| 1970-05-16 | 24.14              |
| 1970-05-17 | 24.38              |
| 1970-05-18 | 24.74              |
| 1970-05-19 | 25.22              |
| 1970-05-20 | 25.55              |
| 1970-05-21 | 26.21              |
| 1970-05-22 | 26.85              |
| 1970-05-23 | 27.25              |
| 1970-05-24 | 27.88              |
| 1970-05-25 | 28.59              |
| 1970-05-26 | 29.14              |
| 1970-05-27 | 29.96              |
| 1970-05-28 | 30.97              |
| 1970-05-29 | 32.08              |
| 1970-05-30 | 32.86              |
| 1970-05-31 | 33.7               |
| 1970-06-01 | 34.54              |
| 1970-06-02 | 35.3               |
| 1970-06-03 | 35.82              |
| 1970-06-04 | 36.53              |
| 1970-06-05 | 37.11              |
| 1970-06-06 | 37.31              |
| 1970-06-07 | 37.7               |
| 1970-06-08 | 38.1               |
| 1970-06-09 | 38.54              |
| 1970-06-10 | 38.68              |
| 1970-06-11 | 39.0               |
| 1970-06-12 | 39.24              |
| 1970-06-13 | 39.18              |
| 1970-06-14 | 39.43              |
| 1970-06-15 | 39.72              |
| 1970-06-16 | 39.46              |
| 1970-06-17 | 39.41              |
| 1970-06-18 | 39.33              |
| 1970-06-19 | 39.32              |
| 1970-06-20 | 39.14              |
| 1970-06-21 | 39.27              |
| 1970-06-22 | 39.4               |
| 1970-06-23 | 39.45              |
| 1970-06-24 | 39.18              |
| 1970-06-25 | 39.1               |
| 1970-06-26 | 39.02              |
| 1970-06-27 | 38.72              |
| 1970-06-28 | 38.71              |
| 1970-06-29 | 38.68              |
| 1970-06-30 | 38.58              |
| 1970-07-01 | 38.2               |
| 1970-07-02 | 38.16              |
| 1970-07-03 | 38.07              |
| 1970-07-04 | 38.03              |
| 1970-07-05 | 37.73              |
| 1970-07-06 | 37.66              |
| 1970-07-07 | 37.58              |
| 1970-07-08 | 37.52              |
| 1970-07-09 | 37.18              |
| 1970-07-10 | 37.14              |
| 1970-07-11 | 37.06              |
| 1970-07-12 | 36.67              |
| 1970-07-13 | 36.58              |
| 1970-07-14 | 36.47              |
| 1970-07-15 | 36.35              |
| 1970-07-16 | 35.94              |
| 1970-07-17 | 35.8               |
| 1970-07-18 | 35.41              |
| 1970-07-19 | 35.21              |
| 1970-07-20 | 34.73              |
| 1970-07-21 | 34.22              |
| 1970-07-22 | 33.98              |
| 1970-07-23 | 33.59              |
| 1970-07-24 | 33.51              |
| 1970-07-25 | 33.16              |
| 1970-07-26 | 33.02              |
| 1970-07-27 | 32.64              |
| 1970-07-28 | 32.58              |
| 1970-07-29 | 32.25              |
| 1970-07-30 | 32.13              |
| 1970-07-31 | 31.71              |
| 1970-08-01 | 31.56              |
| 1970-08-02 | 31.43              |
| 1970-08-03 | 31.05              |
| 1970-08-04 | 30.9               |
| 1970-08-05 | 30.52              |
| 1970-08-06 | 30.19              |
| 1970-08-07 | 30.04              |
| 1970-08-08 | 29.66              |
| 1970-08-09 | 29.51              |
| 1970-08-10 | 29.1               |
| 1970-08-11 | 28.98              |
| 1970-08-12 | 28.59              |
| 1970-08-13 | 28.46              |
| 1970-08-14 | 28.12              |
| 1970-08-15 | 27.97              |
| 1970-08-16 | 27.57              |
| 1970-08-17 | 27.21              |
| 1970-08-18 | 26.89              |
| 1970-08-19 | 26.54              |
| 1970-08-20 | 26.21              |
| 1970-08-21 | 25.9               |
| 1970-08-22 | 25.81              |
| 1970-08-23 | 25.46              |
| 1970-08-24 | 25.14              |
| 1970-08-25 | 24.83              |
| 1970-08-26 | 24.52              |
| 1970-08-27 | 24.2               |
| 1970-08-28 | 23.89              |
| 1970-08-29 | 23.82              |
| 1970-08-30 | 23.53              |
| 1970-08-31 | 23.18              |
| 1970-09-01 | 23.06              |
| 1970-09-02 | 22.74              |
| 1970-09-03 | 22.45              |
| 1970-09-04 | 22.15              |
| 1970-09-05 | 21.84              |
| 1970-09-06 | 21.56              |
| 1970-09-07 | 21.56              |
| 1970-09-08 | 21.35              |
| 1970-09-09 | 21.12              |
| 1970-09-10 | 20.89              |
| 1970-09-11 | 20.66              |
| 1970-09-12 | 20.45              |
| 1970-09-13 | 20.22              |
| 1970-09-14 | 20.15              |
| 1970-09-15 | 19.9               |
| 1970-09-16 | 19.47              |
| 1970-09-17 | 19.21              |
| 1970-09-18 | 18.96              |
| 1970-09-19 | 18.68              |
| 1970-09-20 | 18.2               |
| 1970-09-21 | 17.93              |
| 1970-09-22 | 17.7               |
| 1970-09-23 | 17.25              |
| 1970-09-24 | 16.99              |
| 1970-09-25 | 16.72              |
| 1970-09-26 | 16.48              |
| 1970-09-27 | 16.05              |
| 1970-09-28 | 15.82              |
| 1970-09-29 | 15.57              |
| 1970-09-30 | 15.14              |
| 1970-10-01 | 14.9               |
| 1970-10-02 | 14.67              |
| 1970-10-03 | 14.42              |
| 1970-10-04 | 14.0               |
| 1970-10-05 | 13.77              |
| 1970-10-06 | 13.56              |
| 1970-10-07 | 13.18              |
| 1970-10-08 | 12.99              |
| 1970-10-09 | 12.81              |
| 1970-10-10 | 12.64              |
| 1970-10-11 | 12.28              |
| 1970-10-12 | 12.11              |
| 1970-10-13 | 11.93              |
| 1970-10-14 | 11.55              |
| 1970-10-15 | 11.37              |
| 1970-10-16 | 11.18              |
| 1970-10-17 | 11.01              |
| 1970-10-18 | 10.83              |
| 1970-10-19 | 10.44              |
| 1970-10-20 | 10.25              |
| 1970-10-21 | 10.06              |
| 1970-10-22 | 9.86               |
| 1970-10-23 | 9.66               |
| 1970-10-24 | 9.47               |
| 1970-10-25 | 9.27               |
| 1970-10-26 | 8.87               |
| 1970-10-27 | 8.68               |
| 1970-10-28 | 8.48               |
| 1970-10-29 | 8.28               |
| 1970-10-30 | 8.08               |
| 1970-10-31 | 7.88               |
| 1970-11-01 | 7.88               |
| 1970-11-02 | 7.49               |
| 1970-11-03 | 7.29               |
| 1970-11-04 | 7.09               |
| 1970-11-05 | 6.89               |
| 1970-11-06 | 6.7                |
| 1970-11-07 | 6.5                |
| 1970-11-08 | 6.11               |
| 1970-11-09 | 5.91               |
| 1970-11-10 | 5.71               |
| 1970-11-11 | 5.52               |
| 1970-11-12 | 5.32               |
| 1970-11-13 | 5.13               |
| 1970-11-14 | 4.74               |
| 1970-11-15 | 4.54               |
| 1970-11-16 | 4.54               |
| 1970-11-17 | 4.34               |
| 1970-11-18 | 4.35               |
| 1970-11-19 | 4.15               |
| 1970-11-20 | 4.15               |
| 1970-11-21 | 4.15               |
| 1970-11-22 | 3.96               |
| 1970-11-23 | 3.96               |
| 1970-11-24 | 3.76               |
| 1970-11-25 | 3.76               |
| 1970-11-26 | 3.56               |
| 1970-11-27 | 3.56               |
| 1970-11-28 | 3.36               |
| 1970-11-29 | 3.36               |
| 1970-11-30 | 3.16               |
| 1970-12-01 | 3.16               |
| 1970-12-02 | 3.16               |
| 1970-12-03 | 2.96               |
| 1970-12-04 | 2.96               |
| 1970-12-05 | 2.76               |
| 1970-12-06 | 2.76               |
| 1970-12-07 | 2.5700000000000003 |
| 1970-12-08 | 2.5700000000000003 |
| 1970-12-09 | 2.37               |
| 1970-12-10 | 2.37               |
| 1970-12-11 | 2.37               |
| 1970-12-12 | 2.17               |
| 1970-12-13 | 2.17               |
| 1970-12-14 | 1.97               |
| 1970-12-15 | 1.97               |
| 1970-12-16 | 1.97               |
| 1970-12-17 | 1.77               |
| 1970-12-18 | 1.77               |
| 1970-12-19 | 1.77               |
| 1970-12-20 | 1.76               |
| 1970-12-21 | 1.76               |
| 1970-12-22 | 1.76               |
| 1970-12-23 | 1.76               |
| 1970-12-24 | 1.76               |
| 1970-12-25 | 1.76               |
| 1970-12-26 | 1.76               |
| 1970-12-27 | 1.56               |
| 1970-12-28 | 1.56               |
| 1970-12-29 | 1.56               |
| 1970-12-30 | 1.56               |
| 1970-12-31 | 1.56               |
| 1971-01-01 | 1.56               |
| 1971-01-02 | 1.56               |
| 1971-01-03 | 1.55               |
| 1971-01-04 | 1.55               |
| 1971-01-05 | 1.55               |
| 1971-01-06 | 1.35               |
| 1971-01-07 | 1.35               |
| 1971-01-08 | 1.35               |
| 1971-01-09 | 1.35               |
| 1971-01-10 | 1.35               |
| 1971-01-11 | 1.35               |
| 1971-01-12 | 1.35               |
| 1971-01-13 | 1.35               |
| 1971-01-14 | 1.35               |
| 1971-01-15 | 1.35               |
| 1971-01-16 | 1.35               |
| 1971-01-17 | 1.35               |
| 1971-01-18 | 1.3599999999999999 |
| 1971-01-19 | 1.3599999999999999 |
| 1971-01-20 | 1.3599999999999999 |
| 1971-01-21 | 1.3599999999999999 |
| 1971-01-22 | 1.3599999999999999 |
| 1971-01-23 | 1.56               |
| 1971-01-24 | 1.56               |
| 1971-01-25 | 1.56               |
| 1971-01-26 | 1.56               |
| 1971-01-27 | 1.56               |
| 1971-01-28 | 1.56               |
| 1971-01-29 | 1.56               |
| 1971-01-30 | 1.76               |
| 1971-01-31 | 1.75               |
| 1971-02-01 | 1.75               |
| 1971-02-02 | 1.76               |
| 1971-02-03 | 1.76               |
| 1971-02-04 | 1.76               |
| 1971-02-05 | 1.76               |
| 1971-02-06 | 1.76               |
| 1971-02-07 | 1.9500000000000002 |
| 1971-02-08 | 1.9500000000000002 |
| 1971-02-09 | 1.9500000000000002 |
| 1971-02-10 | 1.9500000000000002 |
| 1971-02-11 | 1.9500000000000002 |
| 1971-02-12 | 1.94               |
| 1971-02-13 | 1.94               |
| 1971-02-14 | 1.94               |
| 1971-02-15 | 2.13               |
| 1971-02-16 | 2.33               |
| 1971-02-17 | 2.52               |
| 1971-02-18 | 2.7199999999999998 |
| 1971-02-19 | 2.91               |
| 1971-02-20 | 3.1                |
| 1971-02-21 | 3.3                |
| 1971-02-22 | 3.49               |
| 1971-02-23 | 3.69               |
| 1971-02-24 | 3.88               |
| 1971-02-25 | 4.07               |
| 1971-02-26 | 4.26               |
| 1971-02-27 | 4.46               |
| 1971-02-28 | 4.65               |
| 1971-03-01 | 5.23               |
| 1971-03-02 | 5.43               |
| 1971-03-03 | 5.63               |
| 1971-03-04 | 5.83               |
| 1971-03-05 | 6.02               |
| 1971-03-06 | 6.22               |
| 1971-03-07 | 6.42               |
| 1971-03-08 | 6.62               |
| 1971-03-09 | 6.83               |
| 1971-03-10 | 7.03               |
| 1971-03-11 | 7.23               |
| 1971-03-12 | 7.44               |
| 1971-03-13 | 7.64               |
| 1971-03-14 | 7.85               |
| 1971-03-15 | 8.06               |
| 1971-03-16 | 8.46               |
| 1971-03-17 | 8.67               |
| 1971-03-18 | 9.07               |
| 1971-03-19 | 9.27               |
| 1971-03-20 | 9.67               |
| 1971-03-21 | 10.08              |
| 1971-03-22 | 10.29              |
| 1971-03-23 | 10.7               |
| 1971-03-24 | 11.1               |
| 1971-03-25 | 11.3               |
| 1971-03-26 | 11.72              |
| 1971-03-27 | 12.13              |
| 1971-03-28 | 12.33              |
| 1971-03-29 | 12.73              |
| 1971-03-30 | 12.94              |
| 1971-03-31 | 13.35              |
| 1971-04-01 | 13.35              |
| 1971-04-02 | 13.75              |
| 1971-04-03 | 13.96              |
| 1971-04-04 | 14.36              |
| 1971-04-05 | 14.76              |
| 1971-04-06 | 14.97              |
| 1971-04-07 | 15.38              |
| 1971-04-08 | 15.82              |
| 1971-04-09 | 16.04              |
| 1971-04-10 | 16.47              |
| 1971-04-11 | 16.72              |
| 1971-04-12 | 17.17              |
| 1971-04-13 | 17.63              |
| 1971-04-14 | 17.89              |
| 1971-04-15 | 18.36              |
| 1971-04-16 | 18.66              |
| 1971-04-17 | 18.99              |
| 1971-04-18 | 19.53              |
| 1971-04-19 | 19.85              |
| 1971-04-20 | 20.14              |
| 1971-04-21 | 20.43              |
| 1971-04-22 | 20.72              |
| 1971-04-23 | 21.18              |
| 1971-04-24 | 21.46              |
| 1971-04-25 | 21.72              |
| 1971-04-26 | 21.95              |
| 1971-04-27 | 22.2               |
| 1971-04-28 | 22.66              |
| 1971-04-29 | 22.9               |
| 1971-04-30 | 23.12              |
| 1971-05-01 | 23.35              |
| 1971-05-02 | 23.57              |
| 1971-05-03 | 23.82              |
| 1971-05-04 | 24.32              |
| 1971-05-05 | 24.62              |
| 1971-05-06 | 24.93              |
| 1971-05-07 | 25.23              |
| 1971-05-08 | 25.51              |
| 1971-05-09 | 26.03              |
| 1971-05-10 | 26.32              |
| 1971-05-11 | 26.61              |
| 1971-05-12 | 26.94              |
| 1971-05-13 | 27.29              |
| 1971-05-14 | 27.91              |
| 1971-05-15 | 28.44              |
| 1971-05-16 | 28.95              |
| 1971-05-17 | 29.68              |
| 1971-05-18 | 30.31              |
| 1971-05-19 | 30.87              |
| 1971-05-20 | 31.1               |
| 1971-05-21 | 31.49              |
| 1971-05-22 | 31.82              |
| 1971-05-23 | 31.91              |
| 1971-05-24 | 32.25              |
| 1971-05-25 | 32.66              |
| 1971-05-26 | 32.97              |
| 1971-05-27 | 33.7               |
| 1971-05-28 | 34.57              |
| 1971-05-29 | 35.4               |
| 1971-05-30 | 35.77              |
| 1971-05-31 | 36.25              |
| 1971-06-01 | 36.39              |
| 1971-06-02 | 36.68              |
| 1971-06-03 | 36.61              |
| 1971-06-04 | 36.77              |
| 1971-06-05 | 36.99              |
| 1971-06-06 | 36.99              |
| 1971-06-07 | 37.31              |
| 1971-06-08 | 37.7               |
| 1971-06-09 | 38.14              |
| 1971-06-10 | 38.32              |
| 1971-06-11 | 38.72              |
| 1971-06-12 | 39.06              |
| 1971-06-13 | 39.06              |
| 1971-06-14 | 39.32              |
| 1971-06-15 | 39.6               |
| 1971-06-16 | 39.35              |
| 1971-06-17 | 39.43              |
| 1971-06-18 | 39.54              |
| 1971-06-19 | 39.54              |
| 1971-06-20 | 39.22              |
| 1971-06-21 | 39.15              |
| 1971-06-22 | 39.12              |
| 1971-06-23 | 39.15              |
| 1971-06-24 | 38.92              |
| 1971-06-25 | 38.94              |
| 1971-06-26 | 38.98              |
| 1971-06-27 | 38.74              |
| 1971-06-28 | 38.75              |
| 1971-06-29 | 38.74              |
| 1971-06-30 | 38.7               |
| 1971-07-01 | 38.34              |
| 1971-07-02 | 38.3               |
| 1971-07-03 | 38.31              |
| 1971-07-04 | 38.33              |
| 1971-07-05 | 38.06              |
| 1971-07-06 | 38.06              |
| 1971-07-07 | 37.97              |
| 1971-07-08 | 37.89              |
| 1971-07-09 | 37.56              |
| 1971-07-10 | 37.53              |
| 1971-07-11 | 37.52              |
| 1971-07-12 | 37.17              |
| 1971-07-13 | 37.1               |
| 1971-07-14 | 37.03              |
| 1971-07-15 | 36.92              |
| 1971-07-16 | 36.56              |
| 1971-07-17 | 36.45              |
| 1971-07-18 | 36.06              |
| 1971-07-19 | 35.96              |
| 1971-07-20 | 35.63              |
| 1971-07-21 | 35.3               |
| 1971-07-22 | 35.25              |
| 1971-07-23 | 34.88              |
| 1971-07-24 | 34.76              |
| 1971-07-25 | 34.41              |
| 1971-07-26 | 34.27              |
| 1971-07-27 | 33.94              |
| 1971-07-28 | 33.84              |
| 1971-07-29 | 33.4               |
| 1971-07-30 | 33.22              |
| 1971-07-31 | 32.8               |
| 1971-08-01 | 32.64              |
| 1971-08-02 | 32.5               |
| 1971-08-03 | 32.08              |
| 1971-08-04 | 31.93              |
| 1971-08-05 | 31.54              |
| 1971-08-06 | 31.15              |
| 1971-08-07 | 31.03              |
| 1971-08-08 | 30.66              |
| 1971-08-09 | 30.52              |
| 1971-08-10 | 30.15              |
| 1971-08-11 | 30.02              |
| 1971-08-12 | 29.62              |
| 1971-08-13 | 29.47              |
| 1971-08-14 | 29.08              |
| 1971-08-15 | 28.93              |
| 1971-08-16 | 28.54              |
| 1971-08-17 | 28.13              |
| 1971-08-18 | 27.7               |
| 1971-08-19 | 27.29              |
| 1971-08-20 | 26.94              |
| 1971-08-21 | 26.57              |
| 1971-08-22 | 26.42              |
| 1971-08-23 | 26.08              |
| 1971-08-24 | 25.75              |
| 1971-08-25 | 25.43              |
| 1971-08-26 | 25.12              |
| 1971-08-27 | 24.81              |
| 1971-08-28 | 24.51              |
| 1971-08-29 | 24.45              |
| 1971-08-30 | 24.18              |
| 1971-08-31 | 23.9               |
| 1971-09-01 | 23.85              |
| 1971-09-02 | 23.58              |
| 1971-09-03 | 23.3               |
| 1971-09-04 | 23.02              |
| 1971-09-05 | 22.75              |
| 1971-09-06 | 22.5               |
| 1971-09-07 | 22.46              |
| 1971-09-08 | 22.22              |
| 1971-09-09 | 21.97              |
| 1971-09-10 | 21.71              |
| 1971-09-11 | 21.46              |
| 1971-09-12 | 21.19              |
| 1971-09-13 | 20.92              |
| 1971-09-14 | 20.86              |
| 1971-09-15 | 20.58              |
| 1971-09-16 | 20.1               |
| 1971-09-17 | 19.84              |
| 1971-09-18 | 19.58              |
| 1971-09-19 | 19.31              |
| 1971-09-20 | 18.85              |
| 1971-09-21 | 18.58              |
| 1971-09-22 | 18.33              |
| 1971-09-23 | 17.89              |
| 1971-09-24 | 17.65              |
| 1971-09-25 | 17.41              |
| 1971-09-26 | 17.17              |
| 1971-09-27 | 16.73              |
| 1971-09-28 | 16.49              |
| 1971-09-29 | 16.27              |
| 1971-09-30 | 15.86              |
| 1971-10-01 | 15.63              |
| 1971-10-02 | 15.4               |
| 1971-10-03 | 15.17              |
| 1971-10-04 | 14.74              |
| 1971-10-05 | 14.52              |
| 1971-10-06 | 14.31              |
| 1971-10-07 | 13.89              |
| 1971-10-08 | 13.65              |
| 1971-10-09 | 13.42              |
| 1971-10-10 | 13.18              |
| 1971-10-11 | 12.74              |
| 1971-10-12 | 12.52              |
| 1971-10-13 | 12.29              |
| 1971-10-14 | 11.86              |
| 1971-10-15 | 11.65              |
| 1971-10-16 | 11.45              |
| 1971-10-17 | 11.24              |
| 1971-10-18 | 11.03              |
| 1971-10-19 | 10.63              |
| 1971-10-20 | 10.44              |
| 1971-10-21 | 10.25              |
| 1971-10-22 | 10.05              |
| 1971-10-23 | 9.84               |
| 1971-10-24 | 9.63               |
| 1971-10-25 | 9.46               |
| 1971-10-26 | 9.07               |
| 1971-10-27 | 8.89               |
| 1971-10-28 | 8.7                |
| 1971-10-29 | 8.51               |
| 1971-10-30 | 8.32               |
| 1971-10-31 | 8.15               |
| 1971-11-01 | 8.16               |
| 1971-11-02 | 7.76               |
| 1971-11-03 | 7.5600000000000005 |
| 1971-11-04 | 7.37               |
| 1971-11-05 | 7.16               |
| 1971-11-06 | 6.96               |
| 1971-11-07 | 6.76               |
| 1971-11-08 | 6.36               |
| 1971-11-09 | 6.16               |
| 1971-11-10 | 5.96               |
| 1971-11-11 | 5.76               |
| 1971-11-12 | 5.5600000000000005 |
| 1971-11-13 | 5.36               |
| 1971-11-14 | 4.95               |
| 1971-11-15 | 4.74               |
| 1971-11-16 | 4.74               |
| 1971-11-17 | 4.53               |
| 1971-11-18 | 4.52               |
| 1971-11-19 | 4.31               |
| 1971-11-20 | 4.31               |
| 1971-11-21 | 4.3                |
| 1971-11-22 | 4.1                |
| 1971-11-23 | 4.1                |
| 1971-11-24 | 3.89               |
| 1971-11-25 | 3.88               |
| 1971-11-26 | 3.68               |
| 1971-11-27 | 3.67               |
| 1971-11-28 | 3.47               |
| 1971-11-29 | 3.47               |
| 1971-11-30 | 3.26               |
| 1971-12-01 | 3.26               |
| 1971-12-02 | 3.26               |
| 1971-12-03 | 3.05               |
| 1971-12-04 | 3.05               |
| 1971-12-05 | 2.84               |
| 1971-12-06 | 2.84               |
| 1971-12-07 | 2.63               |
| 1971-12-08 | 2.63               |
| 1971-12-09 | 2.42               |
| 1971-12-10 | 2.42               |
| 1971-12-11 | 2.41               |
| 1971-12-12 | 2.21               |
| 1971-12-13 | 2.21               |
| 1971-12-14 | 2.01               |
| 1971-12-15 | 2.01               |
| 1971-12-16 | 2.01               |
| 1971-12-17 | 1.8                |
| 1971-12-18 | 1.81               |
| 1971-12-19 | 1.81               |
| 1971-12-20 | 1.81               |
| 1971-12-21 | 1.81               |
| 1971-12-22 | 1.81               |
| 1971-12-23 | 1.81               |
| 1971-12-24 | 1.82               |
| 1971-12-25 | 1.83               |
| 1971-12-26 | 1.8399999999999999 |
| 1971-12-27 | 1.6400000000000001 |
| 1971-12-28 | 1.65               |
| 1971-12-29 | 1.65               |
| 1971-12-30 | 1.65               |
| 1971-12-31 | 1.65               |
| 1972-01-01 | 1.65               |
| 1972-01-02 | 1.65               |
| 1972-01-03 | 1.6600000000000001 |
| 1972-01-04 | 1.6600000000000001 |
| 1972-01-05 | 1.6600000000000001 |
| 1972-01-06 | 1.45               |
| 1972-01-07 | 1.45               |
| 1972-01-08 | 1.45               |
| 1972-01-09 | 1.45               |
| 1972-01-10 | 1.45               |
| 1972-01-11 | 1.45               |
| 1972-01-12 | 1.46               |
| 1972-01-13 | 1.46               |
| 1972-01-14 | 1.46               |
| 1972-01-15 | 1.46               |
| 1972-01-16 | 1.46               |
| 1972-01-17 | 1.46               |
| 1972-01-18 | 1.46               |
| 1972-01-19 | 1.46               |
| 1972-01-20 | 1.46               |
| 1972-01-21 | 1.46               |
| 1972-01-22 | 1.46               |
| 1972-01-23 | 1.6800000000000002 |
| 1972-01-24 | 1.6800000000000002 |
| 1972-01-25 | 1.6800000000000002 |
| 1972-01-26 | 1.6800000000000002 |
| 1972-01-27 | 1.6800000000000002 |
| 1972-01-28 | 1.6800000000000002 |
| 1972-01-29 | 1.6800000000000002 |
| 1972-01-30 | 1.8900000000000001 |
| 1972-01-31 | 1.8900000000000001 |
| 1972-02-01 | 1.8900000000000001 |
| 1972-02-02 | 1.8900000000000001 |
| 1972-02-03 | 1.8900000000000001 |
| 1972-02-04 | 1.8900000000000001 |
| 1972-02-05 | 1.8900000000000001 |
| 1972-02-06 | 1.8900000000000001 |
| 1972-02-07 | 2.1                |
| 1972-02-08 | 2.1                |
| 1972-02-09 | 2.1                |
| 1972-02-10 | 2.1                |
| 1972-02-11 | 2.1                |
| 1972-02-12 | 2.1                |
| 1972-02-13 | 2.1                |
| 1972-02-14 | 2.1                |
| 1972-02-15 | 2.31               |
| 1972-02-16 | 2.52               |
| 1972-02-17 | 2.73               |
| 1972-02-18 | 2.94               |
| 1972-02-19 | 3.15               |
| 1972-02-20 | 3.36               |
| 1972-02-21 | 3.56               |
| 1972-02-22 | 3.77               |
| 1972-02-23 | 3.99               |
| 1972-02-24 | 4.2                |
| 1972-02-25 | 4.41               |
| 1972-02-26 | 4.62               |
| 1972-02-27 | 4.83               |
| 1972-02-28 | 5.04               |
| 1972-02-29 | 5.25               |
| 1972-03-01 | 5.68               |
| 1972-03-02 | 5.89               |
| 1972-03-03 | 6.11               |
| 1972-03-04 | 6.34               |
| 1972-03-05 | 6.57               |
| 1972-03-06 | 6.79               |
| 1972-03-07 | 7.01               |
| 1972-03-08 | 7.23               |
| 1972-03-09 | 7.45               |
| 1972-03-10 | 7.67               |
| 1972-03-11 | 7.88               |
| 1972-03-12 | 8.1                |
| 1972-03-13 | 8.31               |
| 1972-03-14 | 8.53               |
| 1972-03-15 | 8.75               |
| 1972-03-16 | 9.18               |
| 1972-03-17 | 9.41               |
| 1972-03-18 | 9.85               |
| 1972-03-19 | 10.09              |
| 1972-03-20 | 10.53              |
| 1972-03-21 | 10.98              |
| 1972-03-22 | 11.21              |
| 1972-03-23 | 11.66              |
| 1972-03-24 | 12.1               |
| 1972-03-25 | 12.33              |
| 1972-03-26 | 12.79              |
| 1972-03-27 | 13.24              |
| 1972-03-28 | 13.47              |
| 1972-03-29 | 13.91              |
| 1972-03-30 | 14.14              |
| 1972-03-31 | 14.59              |
| 1972-04-01 | 14.61              |
| 1972-04-02 | 15.06              |
| 1972-04-03 | 15.29              |
| 1972-04-04 | 15.74              |
| 1972-04-05 | 16.2               |
| 1972-04-06 | 16.43              |
| 1972-04-07 | 16.9               |
| 1972-04-08 | 17.39              |
| 1972-04-09 | 17.66              |
| 1972-04-10 | 18.19              |
| 1972-04-11 | 18.53              |
| 1972-04-12 | 19.13              |
| 1972-04-13 | 19.68              |
| 1972-04-14 | 20.02              |
| 1972-04-15 | 20.6               |
| 1972-04-16 | 20.94              |
| 1972-04-17 | 21.26              |
| 1972-04-18 | 21.82              |
| 1972-04-19 | 22.14              |
| 1972-04-20 | 22.45              |
| 1972-04-21 | 22.8               |
| 1972-04-22 | 23.13              |
| 1972-04-23 | 23.67              |
| 1972-04-24 | 24.01              |
| 1972-04-25 | 24.33              |
| 1972-04-26 | 24.62              |
| 1972-04-27 | 24.91              |
| 1972-04-28 | 25.4               |
| 1972-04-29 | 25.61              |
| 1972-04-30 | 25.82              |
| 1972-05-01 | 26.06              |
| 1972-05-02 | 26.31              |
| 1972-05-03 | 26.56              |
| 1972-05-04 | 27.06              |
| 1972-05-05 | 27.36              |
| 1972-05-06 | 27.68              |
| 1972-05-07 | 28.04              |
| 1972-05-08 | 28.42              |
| 1972-05-09 | 29.06              |
| 1972-05-10 | 29.48              |
| 1972-05-11 | 29.9               |
| 1972-05-12 | 30.26              |
| 1972-05-13 | 30.65              |
| 1972-05-14 | 31.24              |
| 1972-05-15 | 31.69              |
| 1972-05-16 | 32.02              |
| 1972-05-17 | 32.66              |
| 1972-05-18 | 33.25              |
| 1972-05-19 | 33.75              |
| 1972-05-20 | 33.9               |
| 1972-05-21 | 34.28              |
| 1972-05-22 | 34.62              |
| 1972-05-23 | 34.69              |
| 1972-05-24 | 35.05              |
| 1972-05-25 | 35.43              |
| 1972-05-26 | 35.56              |
| 1972-05-27 | 35.98              |
| 1972-05-28 | 36.34              |
| 1972-05-29 | 36.71              |
| 1972-05-30 | 36.77              |
| 1972-05-31 | 37.1               |
| 1972-06-01 | 37.15              |
| 1972-06-02 | 37.47              |
| 1972-06-03 | 37.44              |
| 1972-06-04 | 37.64              |
| 1972-06-05 | 37.88              |
| 1972-06-06 | 37.86              |
| 1972-06-07 | 38.13              |
| 1972-06-08 | 38.45              |
| 1972-06-09 | 38.81              |
| 1972-06-10 | 38.88              |
| 1972-06-11 | 39.18              |
| 1972-06-12 | 39.41              |
| 1972-06-13 | 39.31              |
| 1972-06-14 | 39.52              |
| 1972-06-15 | 39.76              |
| 1972-06-16 | 39.49              |
| 1972-06-17 | 39.48              |
| 1972-06-18 | 39.45              |
| 1972-06-19 | 39.43              |
| 1972-06-20 | 39.18              |
| 1972-06-21 | 39.19              |
| 1972-06-22 | 39.19              |
| 1972-06-23 | 39.19              |
| 1972-06-24 | 38.92              |
| 1972-06-25 | 38.92              |
| 1972-06-26 | 38.87              |
| 1972-06-27 | 38.54              |
| 1972-06-28 | 38.45              |
| 1972-06-29 | 38.34              |
| 1972-06-30 | 38.21              |
| 1972-07-01 | 37.8               |
| 1972-07-02 | 37.67              |
| 1972-07-03 | 37.54              |
| 1972-07-04 | 37.42              |
| 1972-07-05 | 37.05              |
| 1972-07-06 | 36.91              |
| 1972-07-07 | 36.77              |
| 1972-07-08 | 36.65              |
| 1972-07-09 | 36.23              |
| 1972-07-10 | 36.11              |
| 1972-07-11 | 36.01              |
| 1972-07-12 | 35.61              |
| 1972-07-13 | 35.46              |
| 1972-07-14 | 35.28              |
| 1972-07-15 | 35.07              |
| 1972-07-16 | 34.62              |
| 1972-07-17 | 34.44              |
| 1972-07-18 | 34.02              |
| 1972-07-19 | 33.84              |
| 1972-07-20 | 33.4               |
| 1972-07-21 | 32.99              |
| 1972-07-22 | 32.87              |
| 1972-07-23 | 32.47              |
| 1972-07-24 | 32.35              |
| 1972-07-25 | 31.92              |
| 1972-07-26 | 31.71              |
| 1972-07-27 | 31.36              |
| 1972-07-28 | 31.22              |
| 1972-07-29 | 30.84              |
| 1972-07-30 | 30.69              |
| 1972-07-31 | 30.26              |
| 1972-08-01 | 30.08              |
| 1972-08-02 | 29.94              |
| 1972-08-03 | 29.59              |
| 1972-08-04 | 29.4               |
| 1972-08-05 | 28.95              |
| 1972-08-06 | 28.56              |
| 1972-08-07 | 28.45              |
| 1972-08-08 | 28.09              |
| 1972-08-09 | 27.95              |
| 1972-08-10 | 27.59              |
| 1972-08-11 | 27.43              |
| 1972-08-12 | 27.03              |
| 1972-08-13 | 26.85              |
| 1972-08-14 | 26.48              |
| 1972-08-15 | 26.36              |
| 1972-08-16 | 26.05              |
| 1972-08-17 | 25.71              |
| 1972-08-18 | 25.31              |
| 1972-08-19 | 24.95              |
| 1972-08-20 | 24.59              |
| 1972-08-21 | 24.22              |
| 1972-08-22 | 24.07              |
| 1972-08-23 | 23.71              |
| 1972-08-24 | 23.34              |
| 1972-08-25 | 22.98              |
| 1972-08-26 | 22.65              |
| 1972-08-27 | 22.34              |
| 1972-08-28 | 22.03              |
| 1972-08-29 | 21.93              |
| 1972-08-30 | 21.66              |
| 1972-08-31 | 21.37              |
| 1972-09-01 | 21.29              |
| 1972-09-02 | 21.01              |
| 1972-09-03 | 20.74              |
| 1972-09-04 | 20.47              |
| 1972-09-05 | 20.19              |
| 1972-09-06 | 19.95              |
| 1972-09-07 | 19.88              |
| 1972-09-08 | 19.63              |
| 1972-09-09 | 19.37              |
| 1972-09-10 | 19.13              |
| 1972-09-11 | 18.88              |
| 1972-09-12 | 18.62              |
| 1972-09-13 | 18.36              |
| 1972-09-14 | 18.3               |
| 1972-09-15 | 18.03              |
| 1972-09-16 | 17.6               |
| 1972-09-17 | 17.36              |
| 1972-09-18 | 17.12              |
| 1972-09-19 | 16.86              |
| 1972-09-20 | 16.43              |
| 1972-09-21 | 16.2               |
| 1972-09-22 | 15.95              |
| 1972-09-23 | 15.54              |
| 1972-09-24 | 15.3               |
| 1972-09-25 | 15.06              |
| 1972-09-26 | 14.82              |
| 1972-09-27 | 14.43              |
| 1972-09-28 | 14.2               |
| 1972-09-29 | 13.97              |
| 1972-09-30 | 13.58              |
| 1972-10-01 | 13.35              |
| 1972-10-02 | 13.15              |
| 1972-10-03 | 12.95              |
| 1972-10-04 | 12.59              |
| 1972-10-05 | 12.4               |
| 1972-10-06 | 12.24              |
| 1972-10-07 | 11.89              |
| 1972-10-08 | 11.71              |
| 1972-10-09 | 11.54              |
| 1972-10-10 | 11.39              |
| 1972-10-11 | 11.06              |
| 1972-10-12 | 10.91              |
| 1972-10-13 | 10.74              |
| 1972-10-14 | 10.39              |
| 1972-10-15 | 10.23              |
| 1972-10-16 | 10.07              |
| 1972-10-17 | 9.91               |
| 1972-10-18 | 9.73               |
| 1972-10-19 | 9.4                |
| 1972-10-20 | 9.26               |
| 1972-10-21 | 9.12               |
| 1972-10-22 | 8.97               |
| 1972-10-23 | 8.81               |
| 1972-10-24 | 8.65               |
| 1972-10-25 | 8.5                |
| 1972-10-26 | 8.15               |
| 1972-10-27 | 7.99               |
| 1972-10-28 | 7.83               |
| 1972-10-29 | 7.68               |
| 1972-10-30 | 7.52               |
| 1972-10-31 | 7.36               |
| 1972-11-01 | 7.37               |
| 1972-11-02 | 7.01               |
| 1972-11-03 | 6.85               |
| 1972-11-04 | 6.68               |
| 1972-11-05 | 6.52               |
| 1972-11-06 | 6.34               |
| 1972-11-07 | 6.17               |
| 1972-11-08 | 5.8100000000000005 |
| 1972-11-09 | 5.64               |
| 1972-11-10 | 5.47               |
| 1972-11-11 | 5.29               |
| 1972-11-12 | 5.11               |
| 1972-11-13 | 4.93               |
| 1972-11-14 | 4.5600000000000005 |
| 1972-11-15 | 4.38               |
| 1972-11-16 | 4.39               |
| 1972-11-17 | 4.2                |
| 1972-11-18 | 4.21               |
| 1972-11-19 | 4.03               |
| 1972-11-20 | 4.03               |
| 1972-11-21 | 4.04               |
| 1972-11-22 | 3.85               |
| 1972-11-23 | 3.86               |
| 1972-11-24 | 3.67               |
| 1972-11-25 | 3.67               |
| 1972-11-26 | 3.48               |
| 1972-11-27 | 3.49               |
| 1972-11-28 | 3.3                |
| 1972-11-29 | 3.3                |
| 1972-11-30 | 3.11               |
| 1972-12-01 | 3.12               |
| 1972-12-02 | 3.12               |
| 1972-12-03 | 2.93               |
| 1972-12-04 | 2.94               |
| 1972-12-05 | 2.74               |
| 1972-12-06 | 2.74               |
| 1972-12-07 | 2.55               |
| 1972-12-08 | 2.55               |
| 1972-12-09 | 2.36               |
| 1972-12-10 | 2.36               |
| 1972-12-11 | 2.36               |
| 1972-12-12 | 2.17               |
| 1972-12-13 | 2.17               |
| 1972-12-14 | 1.97               |
| 1972-12-15 | 1.97               |
| 1972-12-16 | 1.97               |
| 1972-12-17 | 1.78               |
| 1972-12-18 | 1.78               |
| 1972-12-19 | 1.78               |
| 1972-12-20 | 1.79               |
| 1972-12-21 | 1.79               |
| 1972-12-22 | 1.8                |
| 1972-12-23 | 1.8                |
| 1972-12-24 | 1.8                |
| 1972-12-25 | 1.8                |
| 1972-12-26 | 1.81               |
| 1972-12-27 | 1.6099999999999999 |
| 1972-12-28 | 1.6099999999999999 |
| 1972-12-29 | 1.6099999999999999 |
| 1972-12-30 | 1.62               |
| 1972-12-31 | 1.62               |
| 1973-01-01 | 1.62               |
| 1973-01-02 | 1.62               |
| 1973-01-03 | 1.62               |
| 1973-01-04 | 1.62               |
| 1973-01-05 | 1.62               |
| 1973-01-06 | 1.42               |
| 1973-01-07 | 1.42               |
| 1973-01-08 | 1.42               |
| 1973-01-09 | 1.42               |
| 1973-01-10 | 1.42               |
| 1973-01-11 | 1.42               |
| 1973-01-12 | 1.43               |
| 1973-01-13 | 1.43               |
| 1973-01-14 | 1.43               |
| 1973-01-15 | 1.43               |
| 1973-01-16 | 1.43               |
| 1973-01-17 | 1.43               |
| 1973-01-18 | 1.43               |
| 1973-01-19 | 1.43               |
| 1973-01-20 | 1.43               |
| 1973-01-21 | 1.43               |
| 1973-01-22 | 1.43               |
| 1973-01-23 | 1.6400000000000001 |
| 1973-01-24 | 1.63               |
| 1973-01-25 | 1.63               |
| 1973-01-26 | 1.6400000000000001 |
| 1973-01-27 | 1.6400000000000001 |
| 1973-01-28 | 1.6400000000000001 |
| 1973-01-29 | 1.6400000000000001 |
| 1973-01-30 | 1.85               |
| 1973-01-31 | 1.85               |
| 1973-02-01 | 1.85               |
| 1973-02-02 | 1.85               |
| 1973-02-03 | 1.85               |
| 1973-02-04 | 1.8599999999999999 |
| 1973-02-05 | 1.8599999999999999 |
| 1973-02-06 | 1.8599999999999999 |
| 1973-02-07 | 2.07               |
| 1973-02-08 | 2.08               |
| 1973-02-09 | 2.08               |
| 1973-02-10 | 2.08               |
| 1973-02-11 | 2.08               |
| 1973-02-12 | 2.08               |
| 1973-02-13 | 2.08               |
| 1973-02-14 | 2.08               |
| 1973-02-15 | 2.29               |
| 1973-02-16 | 2.5                |
| 1973-02-17 | 2.71               |
| 1973-02-18 | 2.91               |
| 1973-02-19 | 3.12               |
| 1973-02-20 | 3.33               |
| 1973-02-21 | 3.5300000000000002 |
| 1973-02-22 | 3.74               |
| 1973-02-23 | 3.95               |
| 1973-02-24 | 4.16               |
| 1973-02-25 | 4.37               |
| 1973-02-26 | 4.58               |
| 1973-02-27 | 4.79               |
| 1973-02-28 | 4.99               |
| 1973-03-01 | 5.62               |
| 1973-03-02 | 5.83               |
| 1973-03-03 | 6.04               |
| 1973-03-04 | 6.25               |
| 1973-03-05 | 6.46               |
| 1973-03-06 | 6.67               |
| 1973-03-07 | 6.89               |
| 1973-03-08 | 7.1                |
| 1973-03-09 | 7.32               |
| 1973-03-10 | 7.52               |
| 1973-03-11 | 7.74               |
| 1973-03-12 | 7.95               |
| 1973-03-13 | 8.17               |
| 1973-03-14 | 8.38               |
| 1973-03-15 | 8.6                |
| 1973-03-16 | 9.03               |
| 1973-03-17 | 9.24               |
| 1973-03-18 | 9.68               |
| 1973-03-19 | 9.9                |
| 1973-03-20 | 10.34              |
| 1973-03-21 | 10.79              |
| 1973-03-22 | 11.03              |
| 1973-03-23 | 11.46              |
| 1973-03-24 | 11.91              |
| 1973-03-25 | 12.13              |
| 1973-03-26 | 12.57              |
| 1973-03-27 | 13.01              |
| 1973-03-28 | 13.25              |
| 1973-03-29 | 13.71              |
| 1973-03-30 | 13.95              |
| 1973-03-31 | 14.39              |
| 1973-04-01 | 14.42              |
| 1973-04-02 | 14.87              |
| 1973-04-03 | 15.1               |
| 1973-04-04 | 15.54              |
| 1973-04-05 | 15.99              |
| 1973-04-06 | 16.24              |
| 1973-04-07 | 16.71              |
| 1973-04-08 | 17.15              |
| 1973-04-09 | 17.39              |
| 1973-04-10 | 17.86              |
| 1973-04-11 | 18.11              |
| 1973-04-12 | 18.6               |
| 1973-04-13 | 19.08              |
| 1973-04-14 | 19.36              |
| 1973-04-15 | 19.85              |
| 1973-04-16 | 20.13              |
| 1973-04-17 | 20.43              |
| 1973-04-18 | 20.98              |
| 1973-04-19 | 21.28              |
| 1973-04-20 | 21.56              |
| 1973-04-21 | 21.83              |
| 1973-04-22 | 22.12              |
| 1973-04-23 | 22.65              |
| 1973-04-24 | 22.97              |
| 1973-04-25 | 23.3               |
| 1973-04-26 | 23.64              |
| 1973-04-27 | 24.01              |
| 1973-04-28 | 24.67              |
| 1973-04-29 | 25.1               |
| 1973-04-30 | 25.56              |
| 1973-05-01 | 25.97              |
| 1973-05-02 | 26.33              |
| 1973-05-03 | 26.68              |
| 1973-05-04 | 27.28              |
| 1973-05-05 | 27.62              |
| 1973-05-06 | 27.99              |
| 1973-05-07 | 28.3               |
| 1973-05-08 | 28.65              |
| 1973-05-09 | 29.29              |
| 1973-05-10 | 29.64              |
| 1973-05-11 | 30.02              |
| 1973-05-12 | 30.48              |
| 1973-05-13 | 30.96              |
| 1973-05-14 | 31.73              |
| 1973-05-15 | 32.23              |
| 1973-05-16 | 32.52              |
| 1973-05-17 | 33.11              |
| 1973-05-18 | 33.68              |
| 1973-05-19 | 34.2               |
| 1973-05-20 | 34.51              |
| 1973-05-21 | 35.15              |
| 1973-05-22 | 35.68              |
| 1973-05-23 | 35.76              |
| 1973-05-24 | 36.05              |
| 1973-05-25 | 36.27              |
| 1973-05-26 | 36.23              |
| 1973-05-27 | 36.43              |
| 1973-05-28 | 36.6               |
| 1973-05-29 | 36.83              |
| 1973-05-30 | 36.82              |
| 1973-05-31 | 37.1               |
| 1973-06-01 | 37.14              |
| 1973-06-02 | 37.47              |
| 1973-06-03 | 37.51              |
| 1973-06-04 | 37.77              |
| 1973-06-05 | 38.01              |
| 1973-06-06 | 38.01              |
| 1973-06-07 | 38.34              |
| 1973-06-08 | 38.68              |
| 1973-06-09 | 38.95              |
| 1973-06-10 | 38.9               |
| 1973-06-11 | 39.14              |
| 1973-06-12 | 39.41              |
| 1973-06-13 | 39.41              |
| 1973-06-14 | 39.68              |
| 1973-06-15 | 39.97              |
| 1973-06-16 | 39.71              |
| 1973-06-17 | 39.67              |
| 1973-06-18 | 39.61              |
| 1973-06-19 | 39.61              |
| 1973-06-20 | 39.4               |
| 1973-06-21 | 39.4               |
| 1973-06-22 | 39.41              |
| 1973-06-23 | 39.43              |
| 1973-06-24 | 39.15              |
| 1973-06-25 | 39.15              |
| 1973-06-26 | 39.14              |
| 1973-06-27 | 38.84              |
| 1973-06-28 | 38.81              |
| 1973-06-29 | 38.78              |
| 1973-06-30 | 38.74              |
| 1973-07-01 | 38.4               |
| 1973-07-02 | 38.33              |
| 1973-07-03 | 38.27              |
| 1973-07-04 | 38.2               |
| 1973-07-05 | 37.84              |
| 1973-07-06 | 37.73              |
| 1973-07-07 | 37.63              |
| 1973-07-08 | 37.53              |
| 1973-07-09 | 37.17              |
| 1973-07-10 | 37.06              |
| 1973-07-11 | 36.9               |
| 1973-07-12 | 36.49              |
| 1973-07-13 | 36.38              |
| 1973-07-14 | 36.29              |
| 1973-07-15 | 36.24              |
| 1973-07-16 | 35.89              |
| 1973-07-17 | 35.82              |
| 1973-07-18 | 35.47              |
| 1973-07-19 | 35.4               |
| 1973-07-20 | 35.1               |
| 1973-07-21 | 34.8               |
| 1973-07-22 | 34.75              |
| 1973-07-23 | 34.44              |
| 1973-07-24 | 34.4               |
| 1973-07-25 | 34.09              |
| 1973-07-26 | 34.02              |
| 1973-07-27 | 33.7               |
| 1973-07-28 | 33.61              |
| 1973-07-29 | 33.25              |
| 1973-07-30 | 33.14              |
| 1973-07-31 | 32.79              |
| 1973-08-01 | 32.66              |
| 1973-08-02 | 32.53              |
| 1973-08-03 | 32.12              |
| 1973-08-04 | 31.97              |
| 1973-08-05 | 31.59              |
| 1973-08-06 | 31.24              |
| 1973-08-07 | 31.13              |
| 1973-08-08 | 30.76              |
| 1973-08-09 | 30.62              |
| 1973-08-10 | 30.24              |
| 1973-08-11 | 30.11              |
| 1973-08-12 | 29.74              |
| 1973-08-13 | 29.61              |
| 1973-08-14 | 29.24              |
| 1973-08-15 | 29.1               |
| 1973-08-16 | 28.72              |
| 1973-08-17 | 28.35              |
| 1973-08-18 | 28.02              |
| 1973-08-19 | 27.7               |
| 1973-08-20 | 27.35              |
| 1973-08-21 | 27.0               |
| 1973-08-22 | 26.91              |
| 1973-08-23 | 26.6               |
| 1973-08-24 | 26.25              |
| 1973-08-25 | 25.91              |
| 1973-08-26 | 25.57              |
| 1973-08-27 | 25.22              |
| 1973-08-28 | 24.91              |
| 1973-08-29 | 24.82              |
| 1973-08-30 | 24.5               |
| 1973-08-31 | 24.17              |
| 1973-09-01 | 24.06              |
| 1973-09-02 | 23.75              |
| 1973-09-03 | 23.45              |
| 1973-09-04 | 23.17              |
| 1973-09-05 | 22.91              |
| 1973-09-06 | 22.64              |
| 1973-09-07 | 22.59              |
| 1973-09-08 | 22.3               |
| 1973-09-09 | 22.03              |
| 1973-09-10 | 21.77              |
| 1973-09-11 | 21.48              |
| 1973-09-12 | 21.23              |
| 1973-09-13 | 20.97              |
| 1973-09-14 | 20.95              |
| 1973-09-15 | 20.72              |
| 1973-09-16 | 20.23              |
| 1973-09-17 | 19.95              |
| 1973-09-18 | 19.68              |
| 1973-09-19 | 19.4               |
| 1973-09-20 | 18.92              |
| 1973-09-21 | 18.62              |
| 1973-09-22 | 18.35              |
| 1973-09-23 | 17.87              |
| 1973-09-24 | 17.62              |
| 1973-09-25 | 17.37              |
| 1973-09-26 | 17.12              |
| 1973-09-27 | 16.68              |
| 1973-09-28 | 16.45              |
| 1973-09-29 | 16.22              |
| 1973-09-30 | 15.78              |
| 1973-10-01 | 15.55              |
| 1973-10-02 | 15.33              |
| 1973-10-03 | 15.11              |
| 1973-10-04 | 14.69              |
| 1973-10-05 | 14.48              |
| 1973-10-06 | 14.28              |
| 1973-10-07 | 13.87              |
| 1973-10-08 | 13.65              |
| 1973-10-09 | 13.43              |
| 1973-10-10 | 13.22              |
| 1973-10-11 | 12.81              |
| 1973-10-12 | 12.59              |
| 1973-10-13 | 12.38              |
| 1973-10-14 | 11.97              |
| 1973-10-15 | 11.77              |
| 1973-10-16 | 11.57              |
| 1973-10-17 | 11.37              |
| 1973-10-18 | 11.16              |
| 1973-10-19 | 10.75              |
| 1973-10-20 | 10.55              |
| 1973-10-21 | 10.35              |
| 1973-10-22 | 10.14              |
| 1973-10-23 | 9.94               |
| 1973-10-24 | 9.74               |
| 1973-10-25 | 9.54               |
| 1973-10-26 | 9.13               |
| 1973-10-27 | 8.93               |
| 1973-10-28 | 8.72               |
| 1973-10-29 | 8.52               |
| 1973-10-30 | 8.32               |
| 1973-10-31 | 8.12               |
| 1973-11-01 | 8.11               |
| 1973-11-02 | 7.71               |
| 1973-11-03 | 7.5                |
| 1973-11-04 | 7.3                |
| 1973-11-05 | 7.1                |
| 1973-11-06 | 6.9                |
| 1973-11-07 | 6.7                |
| 1973-11-08 | 6.3                |
| 1973-11-09 | 6.1                |
| 1973-11-10 | 5.9                |
| 1973-11-11 | 5.7                |
| 1973-11-12 | 5.49               |
| 1973-11-13 | 5.29               |
| 1973-11-14 | 4.9                |
| 1973-11-15 | 4.7                |
| 1973-11-16 | 4.71               |
| 1973-11-17 | 4.51               |
| 1973-11-18 | 4.52               |
| 1973-11-19 | 4.32               |
| 1973-11-20 | 4.32               |
| 1973-11-21 | 4.33               |
| 1973-11-22 | 4.13               |
| 1973-11-23 | 4.14               |
| 1973-11-24 | 3.94               |
| 1973-11-25 | 3.95               |
| 1973-11-26 | 3.74               |
| 1973-11-27 | 3.75               |
| 1973-11-28 | 3.55               |
| 1973-11-29 | 3.55               |
| 1973-11-30 | 3.35               |
| 1973-12-01 | 3.36               |
| 1973-12-02 | 3.37               |
| 1973-12-03 | 3.16               |
| 1973-12-04 | 3.17               |
| 1973-12-05 | 2.96               |
| 1973-12-06 | 2.9699999999999998 |
| 1973-12-07 | 2.76               |
| 1973-12-08 | 2.76               |
| 1973-12-09 | 2.55               |
| 1973-12-10 | 2.56               |
| 1973-12-11 | 2.56               |
| 1973-12-12 | 2.35               |
| 1973-12-13 | 2.35               |
| 1973-12-14 | 2.14               |
| 1973-12-15 | 2.15               |
| 1973-12-16 | 2.15               |
| 1973-12-17 | 1.94               |
| 1973-12-18 | 1.94               |
| 1973-12-19 | 1.94               |
| 1973-12-20 | 1.94               |
| 1973-12-21 | 1.9500000000000002 |
| 1973-12-22 | 1.9500000000000002 |
| 1973-12-23 | 1.9500000000000002 |
| 1973-12-24 | 1.9500000000000002 |
| 1973-12-25 | 1.9500000000000002 |
| 1973-12-26 | 1.96               |
| 1973-12-27 | 1.74               |
| 1973-12-28 | 1.74               |
| 1973-12-29 | 1.75               |
| 1973-12-30 | 1.75               |
| 1973-12-31 | 1.76               |
| 1974-01-01 | 1.76               |
| 1974-01-02 | 1.76               |
| 1974-01-03 | 1.76               |
| 1974-01-04 | 1.76               |
| 1974-01-05 | 1.77               |
| 1974-01-06 | 1.55               |
| 1974-01-07 | 1.55               |
| 1974-01-08 | 1.55               |
| 1974-01-09 | 1.55               |
| 1974-01-10 | 1.56               |
| 1974-01-11 | 1.56               |
| 1974-01-12 | 1.56               |
| 1974-01-13 | 1.56               |
| 1974-01-14 | 1.56               |
| 1974-01-15 | 1.56               |
| 1974-01-16 | 1.57               |
| 1974-01-17 | 1.57               |
| 1974-01-18 | 1.57               |
| 1974-01-19 | 1.57               |
| 1974-01-20 | 1.57               |
| 1974-01-21 | 1.57               |
| 1974-01-22 | 1.57               |
| 1974-01-23 | 1.8                |
| 1974-01-24 | 1.8                |
| 1974-01-25 | 1.8                |
| 1974-01-26 | 1.8                |
| 1974-01-27 | 1.8                |
| 1974-01-28 | 1.8                |
| 1974-01-29 | 1.8                |
| 1974-01-30 | 2.03               |
| 1974-01-31 | 2.03               |
| 1974-02-01 | 2.03               |
| 1974-02-02 | 2.02               |
| 1974-02-03 | 2.02               |
| 1974-02-04 | 2.02               |
| 1974-02-05 | 2.02               |
| 1974-02-06 | 2.01               |
| 1974-02-07 | 2.24               |
| 1974-02-08 | 2.23               |
| 1974-02-09 | 2.23               |
| 1974-02-10 | 2.22               |
| 1974-02-11 | 2.22               |
| 1974-02-12 | 2.21               |
| 1974-02-13 | 2.21               |
| 1974-02-14 | 2.21               |
| 1974-02-15 | 2.43               |
| 1974-02-16 | 2.64               |
| 1974-02-17 | 2.86               |
| 1974-02-18 | 3.08               |
| 1974-02-19 | 3.3                |
| 1974-02-20 | 3.51               |
| 1974-02-21 | 3.73               |
| 1974-02-22 | 3.95               |
| 1974-02-23 | 4.18               |
| 1974-02-24 | 4.39               |
| 1974-02-25 | 4.62               |
| 1974-02-26 | 4.84               |
| 1974-02-27 | 5.07               |
| 1974-02-28 | 5.29               |
| 1974-03-01 | 5.94               |
| 1974-03-02 | 6.17               |
| 1974-03-03 | 6.41               |
| 1974-03-04 | 6.64               |
| 1974-03-05 | 6.86               |
| 1974-03-06 | 7.08               |
| 1974-03-07 | 7.31               |
| 1974-03-08 | 7.53               |
| 1974-03-09 | 7.76               |
| 1974-03-10 | 7.99               |
| 1974-03-11 | 8.21               |
| 1974-03-12 | 8.43               |
| 1974-03-13 | 8.66               |
| 1974-03-14 | 8.89               |
| 1974-03-15 | 9.11               |
| 1974-03-16 | 9.56               |
| 1974-03-17 | 9.79               |
| 1974-03-18 | 10.24              |
| 1974-03-19 | 10.46              |
| 1974-03-20 | 10.92              |
| 1974-03-21 | 11.38              |
| 1974-03-22 | 11.62              |
| 1974-03-23 | 12.06              |
| 1974-03-24 | 12.51              |
| 1974-03-25 | 12.72              |
| 1974-03-26 | 13.19              |
| 1974-03-27 | 13.67              |
| 1974-03-28 | 13.93              |
| 1974-03-29 | 14.4               |
| 1974-03-30 | 14.67              |
| 1974-03-31 | 15.16              |
| 1974-04-01 | 15.18              |
| 1974-04-02 | 15.66              |
| 1974-04-03 | 15.93              |
| 1974-04-04 | 16.42              |
| 1974-04-05 | 16.89              |
| 1974-04-06 | 17.13              |
| 1974-04-07 | 17.59              |
| 1974-04-08 | 18.06              |
| 1974-04-09 | 18.3               |
| 1974-04-10 | 18.76              |
| 1974-04-11 | 18.99              |
| 1974-04-12 | 19.47              |
| 1974-04-13 | 19.93              |
| 1974-04-14 | 20.17              |
| 1974-04-15 | 20.64              |
| 1974-04-16 | 20.9               |
| 1974-04-17 | 21.14              |
| 1974-04-18 | 21.62              |
| 1974-04-19 | 21.88              |
| 1974-04-20 | 22.14              |
| 1974-04-21 | 22.4               |
| 1974-04-22 | 22.68              |
| 1974-04-23 | 23.19              |
| 1974-04-24 | 23.48              |
| 1974-04-25 | 23.82              |
| 1974-04-26 | 24.19              |
| 1974-04-27 | 24.59              |
| 1974-04-28 | 25.22              |
| 1974-04-29 | 25.56              |
| 1974-04-30 | 25.88              |
| 1974-05-01 | 26.16              |
| 1974-05-02 | 26.43              |
| 1974-05-03 | 26.76              |
| 1974-05-04 | 27.32              |
| 1974-05-05 | 27.65              |
| 1974-05-06 | 28.01              |
| 1974-05-07 | 28.44              |
| 1974-05-08 | 28.96              |
| 1974-05-09 | 29.83              |
| 1974-05-10 | 30.56              |
| 1974-05-11 | 31.31              |
| 1974-05-12 | 32.01              |
| 1974-05-13 | 33.01              |
| 1974-05-14 | 33.23              |
| 1974-05-15 | 33.52              |
| 1974-05-16 | 33.5               |
| 1974-05-17 | 33.77              |
| 1974-05-18 | 34.05              |
| 1974-05-19 | 34.31              |
| 1974-05-20 | 34.31              |
| 1974-05-21 | 34.55              |
| 1974-05-22 | 34.78              |
| 1974-05-23 | 34.74              |
| 1974-05-24 | 34.98              |
| 1974-05-25 | 35.22              |
| 1974-05-26 | 35.28              |
| 1974-05-27 | 35.74              |
| 1974-05-28 | 36.32              |
| 1974-05-29 | 36.84              |
| 1974-05-30 | 37.03              |
| 1974-05-31 | 37.13              |
| 1974-06-01 | 36.96              |
| 1974-06-02 | 37.37              |
| 1974-06-03 | 37.52              |
| 1974-06-04 | 37.86              |
| 1974-06-05 | 38.15              |
| 1974-06-06 | 38.19              |
| 1974-06-07 | 38.45              |
| 1974-06-08 | 38.64              |
| 1974-06-09 | 38.78              |
| 1974-06-10 | 38.67              |
| 1974-06-11 | 38.89              |
| 1974-06-12 | 39.25              |
| 1974-06-13 | 39.4               |
| 1974-06-14 | 39.77              |
| 1974-06-15 | 40.16              |
| 1974-06-16 | 40.0               |
| 1974-06-17 | 40.03              |
| 1974-06-18 | 40.03              |
| 1974-06-19 | 40.0               |
| 1974-06-20 | 39.69              |
| 1974-06-21 | 39.63              |
| 1974-06-22 | 39.58              |
| 1974-06-23 | 39.56              |
| 1974-06-24 | 39.25              |
| 1974-06-25 | 39.2               |
| 1974-06-26 | 39.12              |
| 1974-06-27 | 38.82              |
| 1974-06-28 | 38.74              |
| 1974-06-29 | 38.62              |
| 1974-06-30 | 38.52              |
| 1974-07-01 | 38.14              |
| 1974-07-02 | 38.0               |
| 1974-07-03 | 37.87              |
| 1974-07-04 | 37.77              |
| 1974-07-05 | 37.41              |
| 1974-07-06 | 37.28              |
| 1974-07-07 | 37.14              |
| 1974-07-08 | 36.98              |
| 1974-07-09 | 36.57              |
| 1974-07-10 | 36.41              |
| 1974-07-11 | 36.2               |
| 1974-07-12 | 35.74              |
| 1974-07-13 | 35.56              |
| 1974-07-14 | 35.36              |
| 1974-07-15 | 35.18              |
| 1974-07-16 | 34.76              |
| 1974-07-17 | 34.6               |
| 1974-07-18 | 34.18              |
| 1974-07-19 | 34.02              |
| 1974-07-20 | 33.61              |
| 1974-07-21 | 33.21              |
| 1974-07-22 | 33.06              |
| 1974-07-23 | 32.66              |
| 1974-07-24 | 32.49              |
| 1974-07-25 | 32.08              |
| 1974-07-26 | 31.92              |
| 1974-07-27 | 31.52              |
| 1974-07-28 | 31.36              |
| 1974-07-29 | 30.94              |
| 1974-07-30 | 30.72              |
| 1974-07-31 | 30.29              |
| 1974-08-01 | 30.11              |
| 1974-08-02 | 29.93              |
| 1974-08-03 | 29.5               |
| 1974-08-04 | 29.31              |
| 1974-08-05 | 28.9               |
| 1974-08-06 | 28.52              |
| 1974-08-07 | 28.36              |
| 1974-08-08 | 28.0               |
| 1974-08-09 | 27.86              |
| 1974-08-10 | 27.49              |
| 1974-08-11 | 27.35              |
| 1974-08-12 | 26.98              |
| 1974-08-13 | 26.82              |
| 1974-08-14 | 26.46              |
| 1974-08-15 | 26.31              |
| 1974-08-16 | 25.95              |
| 1974-08-17 | 25.59              |
| 1974-08-18 | 25.21              |
| 1974-08-19 | 24.85              |
| 1974-08-20 | 24.49              |
| 1974-08-21 | 24.14              |
| 1974-08-22 | 24.01              |
| 1974-08-23 | 23.66              |
| 1974-08-24 | 23.32              |
| 1974-08-25 | 22.97              |
| 1974-08-26 | 22.62              |
| 1974-08-27 | 22.28              |
| 1974-08-28 | 21.93              |
| 1974-08-29 | 21.83              |
| 1974-08-30 | 21.55              |
| 1974-08-31 | 21.28              |
| 1974-09-01 | 21.18              |
| 1974-09-02 | 20.9               |
| 1974-09-03 | 20.62              |
| 1974-09-04 | 20.34              |
| 1974-09-05 | 20.07              |
| 1974-09-06 | 19.79              |
| 1974-09-07 | 19.72              |
| 1974-09-08 | 19.45              |
| 1974-09-09 | 19.15              |
| 1974-09-10 | 18.89              |
| 1974-09-11 | 18.62              |
| 1974-09-12 | 18.34              |
| 1974-09-13 | 18.08              |
| 1974-09-14 | 18.0               |
| 1974-09-15 | 17.75              |
| 1974-09-16 | 17.34              |
| 1974-09-17 | 17.12              |
| 1974-09-18 | 16.89              |
| 1974-09-19 | 16.67              |
| 1974-09-20 | 16.27              |
| 1974-09-21 | 16.06              |
| 1974-09-22 | 15.85              |
| 1974-09-23 | 15.46              |
| 1974-09-24 | 15.27              |
| 1974-09-25 | 15.07              |
| 1974-09-26 | 14.85              |
| 1974-09-27 | 14.45              |
| 1974-09-28 | 14.24              |
| 1974-09-29 | 14.02              |
| 1974-09-30 | 13.64              |
| 1974-10-01 | 13.41              |
| 1974-10-02 | 13.21              |
| 1974-10-03 | 13.02              |
| 1974-10-04 | 12.66              |
| 1974-10-05 | 12.5               |
| 1974-10-06 | 12.32              |
| 1974-10-07 | 11.97              |
| 1974-10-08 | 11.8               |
| 1974-10-09 | 11.63              |
| 1974-10-10 | 11.47              |
| 1974-10-11 | 11.12              |
| 1974-10-12 | 10.94              |
| 1974-10-13 | 10.77              |
| 1974-10-14 | 10.43              |
| 1974-10-15 | 10.25              |
| 1974-10-16 | 10.08              |
| 1974-10-17 | 9.9                |
| 1974-10-18 | 9.73               |
| 1974-10-19 | 9.39               |
| 1974-10-20 | 9.21               |
| 1974-10-21 | 9.05               |
| 1974-10-22 | 8.88               |
| 1974-10-23 | 8.72               |
| 1974-10-24 | 8.56               |
| 1974-10-25 | 8.4                |
| 1974-10-26 | 8.06               |
| 1974-10-27 | 7.9                |
| 1974-10-28 | 7.73               |
| 1974-10-29 | 7.5600000000000005 |
| 1974-10-30 | 7.4                |
| 1974-10-31 | 7.23               |
| 1974-11-01 | 7.25               |
| 1974-11-02 | 6.9                |
| 1974-11-03 | 6.73               |
| 1974-11-04 | 6.5600000000000005 |
| 1974-11-05 | 6.39               |
| 1974-11-06 | 6.22               |
| 1974-11-07 | 6.05               |
| 1974-11-08 | 5.69               |
| 1974-11-09 | 5.51               |
| 1974-11-10 | 5.34               |
| 1974-11-11 | 5.16               |
| 1974-11-12 | 4.98               |
| 1974-11-13 | 4.8                |
| 1974-11-14 | 4.44               |
| 1974-11-15 | 4.26               |
| 1974-11-16 | 4.26               |
| 1974-11-17 | 4.07               |
| 1974-11-18 | 4.08               |
| 1974-11-19 | 3.9                |
| 1974-11-20 | 3.9                |
| 1974-11-21 | 3.9                |
| 1974-11-22 | 3.7199999999999998 |
| 1974-11-23 | 3.7199999999999998 |
| 1974-11-24 | 3.54               |
| 1974-11-25 | 3.54               |
| 1974-11-26 | 3.36               |
| 1974-11-27 | 3.36               |
| 1974-11-28 | 3.18               |
| 1974-11-29 | 3.18               |
| 1974-11-30 | 2.99               |
| 1974-12-01 | 2.99               |
| 1974-12-02 | 2.98               |
| 1974-12-03 | 2.8                |
| 1974-12-04 | 2.79               |
| 1974-12-05 | 2.6                |
| 1974-12-06 | 2.6                |
| 1974-12-07 | 2.41               |
| 1974-12-08 | 2.41               |
| 1974-12-09 | 2.22               |
| 1974-12-10 | 2.21               |
| 1974-12-11 | 2.21               |
| 1974-12-12 | 2.02               |
| 1974-12-13 | 2.02               |
| 1974-12-14 | 1.83               |
| 1974-12-15 | 1.82               |
| 1974-12-16 | 1.82               |
| 1974-12-17 | 1.6400000000000001 |
| 1974-12-18 | 1.6400000000000001 |
| 1974-12-19 | 1.6400000000000001 |
| 1974-12-20 | 1.6400000000000001 |
| 1974-12-21 | 1.6400000000000001 |
| 1974-12-22 | 1.6400000000000001 |
| 1974-12-23 | 1.6400000000000001 |
| 1974-12-24 | 1.63               |
| 1974-12-25 | 1.63               |
| 1974-12-26 | 1.63               |
| 1974-12-27 | 1.45               |
| 1974-12-28 | 1.45               |
| 1974-12-29 | 1.44               |
| 1974-12-30 | 1.44               |
| 1974-12-31 | 1.44               |
| 1975-01-01 |                    |
| 1975-01-02 |                    |
| 1975-01-03 |                    |
| 1975-01-04 |                    |
| 1975-01-05 |                    |
| 1975-01-06 |                    |
| 1975-01-07 |                    |
| 1975-01-08 |                    |
| 1975-01-09 |                    |
| 1975-01-10 |                    |
| 1975-01-11 |                    |
| 1975-01-12 |                    |
| 1975-01-13 |                    |
| 1975-01-14 |                    |
| 1975-01-15 |                    |
| 1975-01-16 |                    |
| 1975-01-17 |                    |
| 1975-01-18 |                    |
| 1975-01-19 |                    |
| 1975-01-20 |                    |
| 1975-01-21 |                    |
| 1975-01-22 |                    |
| 1975-01-23 |                    |
| 1975-01-24 |                    |
| 1975-01-25 |                    |
| 1975-01-26 |                    |
| 1975-01-27 |                    |
| 1975-01-28 |                    |
| 1975-01-29 |                    |
| 1975-01-30 |                    |
| 1975-01-31 |                    |
| 1975-02-01 |                    |
| 1975-02-02 |                    |
| 1975-02-03 |                    |
| 1975-02-04 |                    |
| 1975-02-05 |                    |
| 1975-02-06 |                    |
| 1975-02-07 |                    |
| 1975-02-08 |                    |
| 1975-02-09 |                    |
| 1975-02-10 |                    |
| 1975-02-11 |                    |
| 1975-02-12 |                    |
| 1975-02-13 |                    |
| 1975-02-14 |                    |
| 1975-02-15 |                    |
| 1975-02-16 |                    |
| 1975-02-17 |                    |
| 1975-02-18 |                    |
| 1975-02-19 |                    |
| 1975-02-20 |                    |
| 1975-02-21 |                    |
| 1975-02-22 |                    |
| 1975-02-23 |                    |
| 1975-02-24 |                    |
| 1975-02-25 |                    |
| 1975-02-26 |                    |
| 1975-02-27 |                    |
| 1975-02-28 |                    |
| 1975-03-01 |                    |
| 1975-03-02 |                    |
| 1975-03-03 |                    |
| 1975-03-04 |                    |
| 1975-03-05 |                    |
| 1975-03-06 |                    |
| 1975-03-07 |                    |
| 1975-03-08 |                    |
| 1975-03-09 |                    |
| 1975-03-10 |                    |
| 1975-03-11 |                    |
| 1975-03-12 |                    |
| 1975-03-13 |                    |
| 1975-03-14 |                    |
| 1975-03-15 |                    |
| 1975-03-16 |                    |
| 1975-03-17 |                    |
| 1975-03-18 |                    |
| 1975-03-19 |                    |
| 1975-03-20 |                    |
| 1975-03-21 |                    |
| 1975-03-22 |                    |
| 1975-03-23 |                    |
| 1975-03-24 |                    |
| 1975-03-25 |                    |
| 1975-03-26 |                    |
| 1975-03-27 |                    |
| 1975-03-28 |                    |
| 1975-03-29 |                    |
| 1975-03-30 |                    |
| 1975-03-31 |                    |
| 1975-04-01 |                    |
| 1975-04-02 |                    |
| 1975-04-03 |                    |
| 1975-04-04 |                    |
| 1975-04-05 |                    |
| 1975-04-06 |                    |
| 1975-04-07 |                    |
| 1975-04-08 |                    |
| 1975-04-09 |                    |
| 1975-04-10 |                    |
| 1975-04-11 |                    |
| 1975-04-12 |                    |
| 1975-04-13 |                    |
| 1975-04-14 |                    |
| 1975-04-15 |                    |
| 1975-04-16 |                    |
| 1975-04-17 |                    |
| 1975-04-18 |                    |
| 1975-04-19 |                    |
| 1975-04-20 |                    |
| 1975-04-21 |                    |
| 1975-04-22 |                    |
| 1975-04-23 |                    |
| 1975-04-24 |                    |
| 1975-04-25 |                    |
| 1975-04-26 |                    |
| 1975-04-27 |                    |
| 1975-04-28 |                    |
| 1975-04-29 |                    |
| 1975-04-30 |                    |
| 1975-05-01 |                    |
| 1975-05-02 |                    |
| 1975-05-03 |                    |
| 1975-05-04 |                    |
| 1975-05-05 |                    |
| 1975-05-06 |                    |
| 1975-05-07 |                    |
| 1975-05-08 |                    |
| 1975-05-09 |                    |
| 1975-05-10 |                    |
| 1975-05-11 |                    |
| 1975-05-12 |                    |
| 1975-05-13 |                    |
| 1975-05-14 |                    |
| 1975-05-15 |                    |
| 1975-05-16 |                    |
| 1975-05-17 |                    |
| 1975-05-18 |                    |
| 1975-05-19 |                    |
| 1975-05-20 |                    |
| 1975-05-21 |                    |
| 1975-05-22 |                    |
| 1975-05-23 |                    |
| 1975-05-24 |                    |
| 1975-05-25 |                    |
| 1975-05-26 |                    |
| 1975-05-27 |                    |
| 1975-05-28 |                    |
| 1975-05-29 |                    |
| 1975-05-30 |                    |
| 1975-05-31 |                    |
| 1975-06-01 |                    |
| 1975-06-02 |                    |
| 1975-06-03 |                    |
| 1975-06-04 |                    |
| 1975-06-05 |                    |
| 1975-06-06 |                    |
| 1975-06-07 |                    |
| 1975-06-08 |                    |
| 1975-06-09 |                    |
| 1975-06-10 |                    |
| 1975-06-11 |                    |
| 1975-06-12 |                    |
| 1975-06-13 |                    |
| 1975-06-14 |                    |
| 1975-06-15 |                    |
| 1975-06-16 |                    |
| 1975-06-17 |                    |
| 1975-06-18 |                    |
| 1975-06-19 |                    |
| 1975-06-20 |                    |
| 1975-06-21 |                    |
| 1975-06-22 |                    |
| 1975-06-23 |                    |
| 1975-06-24 |                    |
| 1975-06-25 |                    |
| 1975-06-26 |                    |
| 1975-06-27 |                    |
| 1975-06-28 |                    |
| 1975-06-29 |                    |
| 1975-06-30 |                    |
| 1975-07-01 |                    |
| 1975-07-02 |                    |
| 1975-07-03 |                    |
| 1975-07-04 |                    |
| 1975-07-05 |                    |
| 1975-07-06 |                    |
| 1975-07-07 |                    |
| 1975-07-08 |                    |
| 1975-07-09 |                    |
| 1975-07-10 |                    |
| 1975-07-11 |                    |
| 1975-07-12 |                    |
| 1975-07-13 |                    |
| 1975-07-14 |                    |
| 1975-07-15 |                    |
| 1975-07-16 |                    |
| 1975-07-17 |                    |
| 1975-07-18 |                    |
| 1975-07-19 |                    |
| 1975-07-20 |                    |
| 1975-07-21 |                    |
| 1975-07-22 |                    |
| 1975-07-23 |                    |
| 1975-07-24 |                    |
| 1975-07-25 |                    |
| 1975-07-26 |                    |
| 1975-07-27 |                    |
| 1975-07-28 |                    |
| 1975-07-29 |                    |
| 1975-07-30 |                    |
| 1975-07-31 |                    |
| 1975-08-01 |                    |
| 1975-08-02 |                    |
| 1975-08-03 |                    |
| 1975-08-04 |                    |
| 1975-08-05 |                    |
| 1975-08-06 |                    |
| 1975-08-07 |                    |
| 1975-08-08 |                    |
| 1975-08-09 |                    |
| 1975-08-10 |                    |
| 1975-08-11 |                    |
| 1975-08-12 |                    |
| 1975-08-13 |                    |
| 1975-08-14 |                    |
| 1975-08-15 |                    |
| 1975-08-16 |                    |
| 1975-08-17 |                    |
| 1975-08-18 |                    |
| 1975-08-19 |                    |
| 1975-08-20 |                    |
| 1975-08-21 |                    |
| 1975-08-22 |                    |
| 1975-08-23 |                    |
| 1975-08-24 |                    |
| 1975-08-25 |                    |
| 1975-08-26 |                    |
| 1975-08-27 |                    |
| 1975-08-28 |                    |
| 1975-08-29 |                    |
| 1975-08-30 |                    |
| 1975-08-31 |                    |
| 1975-09-01 |                    |
| 1975-09-02 |                    |
| 1975-09-03 |                    |
| 1975-09-04 |                    |
| 1975-09-05 |                    |
| 1975-09-06 |                    |
| 1975-09-07 |                    |
| 1975-09-08 |                    |
| 1975-09-09 |                    |
| 1975-09-10 |                    |
| 1975-09-11 |                    |
| 1975-09-12 |                    |
| 1975-09-13 |                    |
| 1975-09-14 |                    |
| 1975-09-15 |                    |
| 1975-09-16 |                    |
| 1975-09-17 |                    |
| 1975-09-18 |                    |
| 1975-09-19 |                    |
| 1975-09-20 |                    |
| 1975-09-21 |                    |
| 1975-09-22 |                    |
| 1975-09-23 |                    |
| 1975-09-24 |                    |
| 1975-09-25 |                    |
| 1975-09-26 |                    |
| 1975-09-27 |                    |
| 1975-09-28 |                    |
| 1975-09-29 |                    |
| 1975-09-30 |                    |
| 1975-10-01 |                    |
| 1975-10-02 |                    |
| 1975-10-03 |                    |
| 1975-10-04 |                    |
| 1975-10-05 |                    |
| 1975-10-06 |                    |
| 1975-10-07 |                    |
| 1975-10-08 |                    |
| 1975-10-09 |                    |
| 1975-10-10 |                    |
| 1975-10-11 |                    |
| 1975-10-12 |                    |
| 1975-10-13 |                    |
| 1975-10-14 |                    |
| 1975-10-15 |                    |
| 1975-10-16 |                    |
| 1975-10-17 |                    |
| 1975-10-18 |                    |
| 1975-10-19 |                    |
| 1975-10-20 |                    |
| 1975-10-21 |                    |
| 1975-10-22 |                    |
| 1975-10-23 |                    |
| 1975-10-24 |                    |
| 1975-10-25 |                    |
| 1975-10-26 |                    |
| 1975-10-27 |                    |
| 1975-10-28 |                    |
| 1975-10-29 |                    |
| 1975-10-30 |                    |
| 1975-10-31 |                    |
| 1975-11-01 |                    |
| 1975-11-02 |                    |
| 1975-11-03 |                    |
| 1975-11-04 |                    |
| 1975-11-05 |                    |
| 1975-11-06 |                    |
| 1975-11-07 |                    |
| 1975-11-08 |                    |
| 1975-11-09 |                    |
| 1975-11-10 |                    |
| 1975-11-11 |                    |
| 1975-11-12 |                    |
| 1975-11-13 |                    |
| 1975-11-14 |                    |
| 1975-11-15 |                    |
| 1975-11-16 |                    |
| 1975-11-17 |                    |
| 1975-11-18 |                    |
| 1975-11-19 |                    |
| 1975-11-20 |                    |
| 1975-11-21 |                    |
| 1975-11-22 |                    |
| 1975-11-23 |                    |
| 1975-11-24 |                    |
| 1975-11-25 |                    |
| 1975-11-26 |                    |
| 1975-11-27 |                    |
| 1975-11-28 |                    |
| 1975-11-29 |                    |
| 1975-11-30 |                    |
| 1975-12-01 |                    |
| 1975-12-02 |                    |
| 1975-12-03 |                    |
| 1975-12-04 |                    |
| 1975-12-05 |                    |
| 1975-12-06 |                    |
| 1975-12-07 |                    |
| 1975-12-08 |                    |
| 1975-12-09 |                    |
| 1975-12-10 |                    |
| 1975-12-11 |                    |
| 1975-12-12 |                    |
| 1975-12-13 |                    |
| 1975-12-14 |                    |
| 1975-12-15 |                    |
| 1975-12-16 |                    |
| 1975-12-17 |                    |
| 1975-12-18 |                    |
| 1975-12-19 |                    |
| 1975-12-20 |                    |
| 1975-12-21 |                    |
| 1975-12-22 |                    |
| 1975-12-23 |                    |
| 1975-12-24 |                    |
| 1975-12-25 |                    |
| 1975-12-26 |                    |
| 1975-12-27 |                    |
| 1975-12-28 |                    |
| 1975-12-29 |                    |
| 1975-12-30 |                    |
| 1975-12-31 |                    |
| 1976-01-01 |                    |
| 1976-01-02 |                    |
| 1976-01-03 |                    |
| 1976-01-04 |                    |
| 1976-01-05 |                    |
| 1976-01-06 |                    |
| 1976-01-07 |                    |
| 1976-01-08 |                    |
| 1976-01-09 |                    |
| 1976-01-10 |                    |
| 1976-01-11 |                    |
| 1976-01-12 |                    |
| 1976-01-13 |                    |
| 1976-01-14 |                    |
| 1976-01-15 |                    |
| 1976-01-16 |                    |
| 1976-01-17 |                    |
| 1976-01-18 |                    |
| 1976-01-19 |                    |
| 1976-01-20 |                    |
| 1976-01-21 |                    |
| 1976-01-22 |                    |
| 1976-01-23 |                    |
| 1976-01-24 |                    |
| 1976-01-25 |                    |
| 1976-01-26 |                    |
| 1976-01-27 |                    |
| 1976-01-28 |                    |
| 1976-01-29 |                    |
| 1976-01-30 |                    |
| 1976-01-31 |                    |
| 1976-02-01 |                    |
| 1976-02-02 |                    |
| 1976-02-03 |                    |
| 1976-02-04 |                    |
| 1976-02-05 |                    |
| 1976-02-06 |                    |
| 1976-02-07 |                    |
| 1976-02-08 |                    |
| 1976-02-09 |                    |
| 1976-02-10 |                    |
| 1976-02-11 |                    |
| 1976-02-12 |                    |
| 1976-02-13 |                    |
| 1976-02-14 |                    |
| 1976-02-15 |                    |
| 1976-02-16 |                    |
| 1976-02-17 |                    |
| 1976-02-18 |                    |
| 1976-02-19 |                    |
| 1976-02-20 |                    |
| 1976-02-21 |                    |
| 1976-02-22 |                    |
| 1976-02-23 |                    |
| 1976-02-24 |                    |
| 1976-02-25 |                    |
| 1976-02-26 |                    |
| 1976-02-27 |                    |
| 1976-02-28 |                    |
| 1976-02-29 |                    |
| 1976-03-01 |                    |
| 1976-03-02 |                    |
| 1976-03-03 |                    |
| 1976-03-04 |                    |
| 1976-03-05 |                    |
| 1976-03-06 |                    |
| 1976-03-07 |                    |
| 1976-03-08 |                    |
| 1976-03-09 |                    |
| 1976-03-10 |                    |
| 1976-03-11 |                    |
| 1976-03-12 |                    |
| 1976-03-13 |                    |
| 1976-03-14 |                    |
| 1976-03-15 |                    |
| 1976-03-16 |                    |
| 1976-03-17 |                    |
| 1976-03-18 |                    |
| 1976-03-19 |                    |
| 1976-03-20 |                    |
| 1976-03-21 |                    |
| 1976-03-22 |                    |
| 1976-03-23 |                    |
| 1976-03-24 |                    |
| 1976-03-25 |                    |
| 1976-03-26 |                    |
| 1976-03-27 |                    |
| 1976-03-28 |                    |
| 1976-03-29 |                    |
| 1976-03-30 |                    |
| 1976-03-31 |                    |
| 1976-04-01 |                    |
| 1976-04-02 |                    |
| 1976-04-03 |                    |
| 1976-04-04 |                    |
| 1976-04-05 |                    |
| 1976-04-06 |                    |
| 1976-04-07 |                    |
| 1976-04-08 |                    |
| 1976-04-09 |                    |
| 1976-04-10 |                    |
| 1976-04-11 |                    |
| 1976-04-12 |                    |
| 1976-04-13 |                    |
| 1976-04-14 |                    |
| 1976-04-15 |                    |
| 1976-04-16 |                    |
| 1976-04-17 |                    |
| 1976-04-18 |                    |
| 1976-04-19 |                    |
| 1976-04-20 |                    |
| 1976-04-21 |                    |
| 1976-04-22 |                    |
| 1976-04-23 |                    |
| 1976-04-24 |                    |
| 1976-04-25 |                    |
| 1976-04-26 |                    |
| 1976-04-27 |                    |
| 1976-04-28 |                    |
| 1976-04-29 |                    |
| 1976-04-30 |                    |
| 1976-05-01 |                    |
| 1976-05-02 |                    |
| 1976-05-03 |                    |
| 1976-05-04 |                    |
| 1976-05-05 |                    |
| 1976-05-06 |                    |
| 1976-05-07 |                    |
| 1976-05-08 |                    |
| 1976-05-09 |                    |
| 1976-05-10 |                    |
| 1976-05-11 |                    |
| 1976-05-12 |                    |
| 1976-05-13 |                    |
| 1976-05-14 |                    |
| 1976-05-15 |                    |
| 1976-05-16 |                    |
| 1976-05-17 |                    |
| 1976-05-18 |                    |
| 1976-05-19 |                    |
| 1976-05-20 |                    |
| 1976-05-21 |                    |
| 1976-05-22 |                    |
| 1976-05-23 |                    |
| 1976-05-24 |                    |
| 1976-05-25 |                    |
| 1976-05-26 |                    |
| 1976-05-27 |                    |
| 1976-05-28 |                    |
| 1976-05-29 |                    |
| 1976-05-30 |                    |
| 1976-05-31 |                    |
| 1976-06-01 |                    |
| 1976-06-02 |                    |
| 1976-06-03 |                    |
| 1976-06-04 |                    |
| 1976-06-05 |                    |
| 1976-06-06 |                    |
| 1976-06-07 |                    |
| 1976-06-08 |                    |
| 1976-06-09 |                    |
| 1976-06-10 |                    |
| 1976-06-11 |                    |
| 1976-06-12 |                    |
| 1976-06-13 |                    |
| 1976-06-14 |                    |
| 1976-06-15 |                    |
| 1976-06-16 |                    |
| 1976-06-17 |                    |
| 1976-06-18 |                    |
| 1976-06-19 |                    |
| 1976-06-20 |                    |
| 1976-06-21 |                    |
| 1976-06-22 |                    |
| 1976-06-23 |                    |
| 1976-06-24 |                    |
| 1976-06-25 |                    |
| 1976-06-26 |                    |
| 1976-06-27 |                    |
| 1976-06-28 |                    |
| 1976-06-29 |                    |
| 1976-06-30 |                    |
| 1976-07-01 |                    |
| 1976-07-02 |                    |
| 1976-07-03 |                    |
| 1976-07-04 |                    |
| 1976-07-05 |                    |
| 1976-07-06 |                    |
| 1976-07-07 |                    |
| 1976-07-08 |                    |
| 1976-07-09 |                    |
| 1976-07-10 |                    |
| 1976-07-11 |                    |
| 1976-07-12 |                    |
| 1976-07-13 |                    |
| 1976-07-14 |                    |
| 1976-07-15 |                    |
| 1976-07-16 |                    |
| 1976-07-17 |                    |
| 1976-07-18 |                    |
| 1976-07-19 |                    |
| 1976-07-20 |                    |
| 1976-07-21 |                    |
| 1976-07-22 |                    |
| 1976-07-23 |                    |
| 1976-07-24 |                    |
| 1976-07-25 |                    |
| 1976-07-26 |                    |
| 1976-07-27 |                    |
| 1976-07-28 |                    |
| 1976-07-29 |                    |
| 1976-07-30 |                    |
| 1976-07-31 |                    |
| 1976-08-01 |                    |
| 1976-08-02 |                    |
| 1976-08-03 |                    |
| 1976-08-04 |                    |
| 1976-08-05 |                    |
| 1976-08-06 |                    |
| 1976-08-07 |                    |
| 1976-08-08 |                    |
| 1976-08-09 |                    |
| 1976-08-10 |                    |
| 1976-08-11 |                    |
| 1976-08-12 |                    |
| 1976-08-13 |                    |
| 1976-08-14 |                    |
| 1976-08-15 |                    |
| 1976-08-16 |                    |
| 1976-08-17 |                    |
| 1976-08-18 |                    |
| 1976-08-19 |                    |
| 1976-08-20 |                    |
| 1976-08-21 |                    |
| 1976-08-22 |                    |
| 1976-08-23 |                    |
| 1976-08-24 |                    |
| 1976-08-25 |                    |
| 1976-08-26 |                    |
| 1976-08-27 |                    |
| 1976-08-28 |                    |
| 1976-08-29 |                    |
| 1976-08-30 |                    |
| 1976-08-31 |                    |
| 1976-09-01 |                    |
| 1976-09-02 |                    |
| 1976-09-03 |                    |
| 1976-09-04 |                    |
| 1976-09-05 |                    |
| 1976-09-06 |                    |
| 1976-09-07 |                    |
| 1976-09-08 |                    |
| 1976-09-09 |                    |
| 1976-09-10 |                    |
| 1976-09-11 |                    |
| 1976-09-12 |                    |
| 1976-09-13 |                    |
| 1976-09-14 |                    |
| 1976-09-15 |                    |
| 1976-09-16 |                    |
| 1976-09-17 |                    |
| 1976-09-18 |                    |
| 1976-09-19 |                    |
| 1976-09-20 |                    |
| 1976-09-21 |                    |
| 1976-09-22 |                    |
| 1976-09-23 |                    |
| 1976-09-24 |                    |
| 1976-09-25 |                    |
| 1976-09-26 |                    |
| 1976-09-27 |                    |
| 1976-09-28 |                    |
| 1976-09-29 |                    |
| 1976-09-30 |                    |
| 1976-10-01 |                    |
| 1976-10-02 |                    |
| 1976-10-03 |                    |
| 1976-10-04 |                    |
| 1976-10-05 |                    |
| 1976-10-06 |                    |
| 1976-10-07 |                    |
| 1976-10-08 |                    |
| 1976-10-09 |                    |
| 1976-10-10 |                    |
| 1976-10-11 |                    |
| 1976-10-12 |                    |
| 1976-10-13 |                    |
| 1976-10-14 |                    |
| 1976-10-15 |                    |
| 1976-10-16 |                    |
| 1976-10-17 |                    |
| 1976-10-18 |                    |
| 1976-10-19 |                    |
| 1976-10-20 |                    |
| 1976-10-21 |                    |
| 1976-10-22 |                    |
| 1976-10-23 |                    |
| 1976-10-24 |                    |
| 1976-10-25 |                    |
| 1976-10-26 |                    |
| 1976-10-27 |                    |
| 1976-10-28 |                    |
| 1976-10-29 |                    |
| 1976-10-30 |                    |
| 1976-10-31 |                    |
| 1976-11-01 |                    |
| 1976-11-02 |                    |
| 1976-11-03 |                    |
| 1976-11-04 |                    |
| 1976-11-05 |                    |
| 1976-11-06 |                    |
| 1976-11-07 |                    |
| 1976-11-08 |                    |
| 1976-11-09 |                    |
| 1976-11-10 |                    |
| 1976-11-11 |                    |
| 1976-11-12 |                    |
| 1976-11-13 |                    |
| 1976-11-14 |                    |
| 1976-11-15 |                    |
| 1976-11-16 |                    |
| 1976-11-17 |                    |
| 1976-11-18 |                    |
| 1976-11-19 |                    |
| 1976-11-20 |                    |
| 1976-11-21 |                    |
| 1976-11-22 |                    |
| 1976-11-23 |                    |
| 1976-11-24 |                    |
| 1976-11-25 |                    |
| 1976-11-26 |                    |
| 1976-11-27 |                    |
| 1976-11-28 |                    |
| 1976-11-29 |                    |
| 1976-11-30 |                    |
| 1976-12-01 |                    |
| 1976-12-02 |                    |
| 1976-12-03 |                    |
| 1976-12-04 |                    |
| 1976-12-05 |                    |
| 1976-12-06 |                    |
| 1976-12-07 |                    |
| 1976-12-08 |                    |
| 1976-12-09 |                    |
| 1976-12-10 |                    |
| 1976-12-11 |                    |
| 1976-12-12 |                    |
| 1976-12-13 |                    |
| 1976-12-14 |                    |
| 1976-12-15 |                    |
| 1976-12-16 |                    |
| 1976-12-17 |                    |
| 1976-12-18 |                    |
| 1976-12-19 |                    |
| 1976-12-20 |                    |
| 1976-12-21 |                    |
| 1976-12-22 |                    |
| 1976-12-23 |                    |
| 1976-12-24 |                    |
| 1976-12-25 |                    |
| 1976-12-26 |                    |
| 1976-12-27 |                    |
| 1976-12-28 |                    |
| 1976-12-29 |                    |
| 1976-12-30 |                    |
| 1976-12-31 |                    |
| 1977-01-01 |                    |
| 1977-01-02 |                    |
| 1977-01-03 |                    |
| 1977-01-04 |                    |
| 1977-01-05 |                    |
| 1977-01-06 |                    |
| 1977-01-07 |                    |
| 1977-01-08 |                    |
| 1977-01-09 |                    |
| 1977-01-10 |                    |
| 1977-01-11 |                    |
| 1977-01-12 |                    |
| 1977-01-13 |                    |
| 1977-01-14 |                    |
| 1977-01-15 |                    |
| 1977-01-16 |                    |
| 1977-01-17 |                    |
| 1977-01-18 |                    |
| 1977-01-19 |                    |
| 1977-01-20 |                    |
| 1977-01-21 |                    |
| 1977-01-22 |                    |
| 1977-01-23 |                    |
| 1977-01-24 |                    |
| 1977-01-25 |                    |
| 1977-01-26 |                    |
| 1977-01-27 |                    |
| 1977-01-28 |                    |
| 1977-01-29 |                    |
| 1977-01-30 |                    |
| 1977-01-31 |                    |
| 1977-02-01 |                    |
| 1977-02-02 |                    |
| 1977-02-03 |                    |
| 1977-02-04 |                    |
| 1977-02-05 |                    |
| 1977-02-06 |                    |
| 1977-02-07 |                    |
| 1977-02-08 |                    |
| 1977-02-09 |                    |
| 1977-02-10 |                    |
| 1977-02-11 |                    |
| 1977-02-12 |                    |
| 1977-02-13 |                    |
| 1977-02-14 |                    |
| 1977-02-15 |                    |
| 1977-02-16 |                    |
| 1977-02-17 |                    |
| 1977-02-18 |                    |
| 1977-02-19 |                    |
| 1977-02-20 |                    |
| 1977-02-21 |                    |
| 1977-02-22 |                    |
| 1977-02-23 |                    |
| 1977-02-24 |                    |
| 1977-02-25 |                    |
| 1977-02-26 |                    |
| 1977-02-27 |                    |
| 1977-02-28 |                    |
| 1977-03-01 |                    |
| 1977-03-02 |                    |
| 1977-03-03 |                    |
| 1977-03-04 |                    |
| 1977-03-05 |                    |
| 1977-03-06 |                    |
| 1977-03-07 |                    |
| 1977-03-08 |                    |
| 1977-03-09 |                    |
| 1977-03-10 |                    |
| 1977-03-11 |                    |
| 1977-03-12 |                    |
| 1977-03-13 |                    |
| 1977-03-14 |                    |
| 1977-03-15 |                    |
| 1977-03-16 |                    |
| 1977-03-17 |                    |
| 1977-03-18 |                    |
| 1977-03-19 |                    |
| 1977-03-20 |                    |
| 1977-03-21 |                    |
| 1977-03-22 |                    |
| 1977-03-23 |                    |
| 1977-03-24 |                    |
| 1977-03-25 |                    |
| 1977-03-26 |                    |
| 1977-03-27 |                    |
| 1977-03-28 |                    |
| 1977-03-29 |                    |
| 1977-03-30 |                    |
| 1977-03-31 |                    |
| 1977-04-01 |                    |
| 1977-04-02 |                    |
| 1977-04-03 |                    |
| 1977-04-04 |                    |
| 1977-04-05 |                    |
| 1977-04-06 |                    |
| 1977-04-07 |                    |
| 1977-04-08 |                    |
| 1977-04-09 |                    |
| 1977-04-10 |                    |
| 1977-04-11 |                    |
| 1977-04-12 |                    |
| 1977-04-13 |                    |
| 1977-04-14 |                    |
| 1977-04-15 |                    |
| 1977-04-16 |                    |
| 1977-04-17 |                    |
| 1977-04-18 |                    |
| 1977-04-19 |                    |
| 1977-04-20 |                    |
| 1977-04-21 |                    |
| 1977-04-22 |                    |
| 1977-04-23 |                    |
| 1977-04-24 |                    |
| 1977-04-25 |                    |
| 1977-04-26 |                    |
| 1977-04-27 |                    |
| 1977-04-28 |                    |
| 1977-04-29 |                    |
| 1977-04-30 |                    |
| 1977-05-01 |                    |
| 1977-05-02 |                    |
| 1977-05-03 |                    |
| 1977-05-04 |                    |
| 1977-05-05 |                    |
| 1977-05-06 |                    |
| 1977-05-07 |                    |
| 1977-05-08 |                    |
| 1977-05-09 |                    |
| 1977-05-10 |                    |
| 1977-05-11 |                    |
| 1977-05-12 |                    |
| 1977-05-13 |                    |
| 1977-05-14 |                    |
| 1977-05-15 |                    |
| 1977-05-16 |                    |
| 1977-05-17 |                    |
| 1977-05-18 |                    |
| 1977-05-19 |                    |
| 1977-05-20 |                    |
| 1977-05-21 |                    |
| 1977-05-22 |                    |
| 1977-05-23 |                    |
| 1977-05-24 |                    |
| 1977-05-25 |                    |
| 1977-05-26 |                    |
| 1977-05-27 |                    |
| 1977-05-28 |                    |
| 1977-05-29 |                    |
| 1977-05-30 |                    |
| 1977-05-31 |                    |
| 1977-06-01 |                    |
| 1977-06-02 |                    |
| 1977-06-03 |                    |
| 1977-06-04 |                    |
| 1977-06-05 |                    |
| 1977-06-06 |                    |
| 1977-06-07 |                    |
| 1977-06-08 |                    |
| 1977-06-09 |                    |
| 1977-06-10 |                    |
| 1977-06-11 |                    |
| 1977-06-12 |                    |
| 1977-06-13 |                    |
| 1977-06-14 |                    |
| 1977-06-15 |                    |
| 1977-06-16 |                    |
| 1977-06-17 |                    |
| 1977-06-18 |                    |
| 1977-06-19 |                    |
| 1977-06-20 |                    |
| 1977-06-21 |                    |
| 1977-06-22 |                    |
| 1977-06-23 |                    |
| 1977-06-24 |                    |
| 1977-06-25 |                    |
| 1977-06-26 |                    |
| 1977-06-27 |                    |
| 1977-06-28 |                    |
| 1977-06-29 |                    |
| 1977-06-30 |                    |
| 1977-07-01 |                    |
| 1977-07-02 |                    |
| 1977-07-03 |                    |
| 1977-07-04 |                    |
| 1977-07-05 |                    |
| 1977-07-06 |                    |
| 1977-07-07 |                    |
| 1977-07-08 |                    |
| 1977-07-09 |                    |
| 1977-07-10 |                    |
| 1977-07-11 |                    |
| 1977-07-12 |                    |
| 1977-07-13 |                    |
| 1977-07-14 |                    |
| 1977-07-15 |                    |
| 1977-07-16 |                    |
| 1977-07-17 |                    |
| 1977-07-18 |                    |
| 1977-07-19 |                    |
| 1977-07-20 |                    |
| 1977-07-21 |                    |
| 1977-07-22 |                    |
| 1977-07-23 |                    |
| 1977-07-24 |                    |
| 1977-07-25 |                    |
| 1977-07-26 |                    |
| 1977-07-27 |                    |
| 1977-07-28 |                    |
| 1977-07-29 |                    |
| 1977-07-30 |                    |
| 1977-07-31 |                    |
| 1977-08-01 |                    |
| 1977-08-02 |                    |
| 1977-08-03 |                    |
| 1977-08-04 |                    |
| 1977-08-05 |                    |
| 1977-08-06 |                    |
| 1977-08-07 |                    |
| 1977-08-08 |                    |
| 1977-08-09 |                    |
| 1977-08-10 |                    |
| 1977-08-11 |                    |
| 1977-08-12 |                    |
| 1977-08-13 |                    |
| 1977-08-14 |                    |
| 1977-08-15 |                    |
| 1977-08-16 |                    |
| 1977-08-17 |                    |
| 1977-08-18 |                    |
| 1977-08-19 |                    |
| 1977-08-20 |                    |
| 1977-08-21 |                    |
| 1977-08-22 |                    |
| 1977-08-23 |                    |
| 1977-08-24 |                    |
| 1977-08-25 |                    |
| 1977-08-26 |                    |
| 1977-08-27 |                    |
| 1977-08-28 |                    |
| 1977-08-29 |                    |
| 1977-08-30 |                    |
| 1977-08-31 |                    |
| 1977-09-01 |                    |
| 1977-09-02 |                    |
| 1977-09-03 |                    |
| 1977-09-04 |                    |
| 1977-09-05 |                    |
| 1977-09-06 |                    |
| 1977-09-07 |                    |
| 1977-09-08 |                    |
| 1977-09-09 |                    |
| 1977-09-10 |                    |
| 1977-09-11 |                    |
| 1977-09-12 |                    |
| 1977-09-13 |                    |
| 1977-09-14 |                    |
| 1977-09-15 |                    |
| 1977-09-16 |                    |
| 1977-09-17 |                    |
| 1977-09-18 |                    |
| 1977-09-19 |                    |
| 1977-09-20 |                    |
| 1977-09-21 |                    |
| 1977-09-22 |                    |
| 1977-09-23 |                    |
| 1977-09-24 |                    |
| 1977-09-25 |                    |
| 1977-09-26 |                    |
| 1977-09-27 |                    |
| 1977-09-28 |                    |
| 1977-09-29 |                    |
| 1977-09-30 |                    |
| 1977-10-01 |                    |
| 1977-10-02 |                    |
| 1977-10-03 |                    |
| 1977-10-04 |                    |
| 1977-10-05 |                    |
| 1977-10-06 |                    |
| 1977-10-07 |                    |
| 1977-10-08 |                    |
| 1977-10-09 |                    |
| 1977-10-10 |                    |
| 1977-10-11 |                    |
| 1977-10-12 |                    |
| 1977-10-13 |                    |
| 1977-10-14 |                    |
| 1977-10-15 |                    |
| 1977-10-16 |                    |
| 1977-10-17 |                    |
| 1977-10-18 |                    |
| 1977-10-19 |                    |
| 1977-10-20 |                    |
| 1977-10-21 |                    |
| 1977-10-22 |                    |
| 1977-10-23 |                    |
| 1977-10-24 |                    |
| 1977-10-25 |                    |
| 1977-10-26 |                    |
| 1977-10-27 |                    |
| 1977-10-28 |                    |
| 1977-10-29 |                    |
| 1977-10-30 |                    |
| 1977-10-31 |                    |
| 1977-11-01 |                    |
| 1977-11-02 |                    |
| 1977-11-03 |                    |
| 1977-11-04 |                    |
| 1977-11-05 |                    |
| 1977-11-06 |                    |
| 1977-11-07 |                    |
| 1977-11-08 |                    |
| 1977-11-09 |                    |
| 1977-11-10 |                    |
| 1977-11-11 |                    |
| 1977-11-12 |                    |
| 1977-11-13 |                    |
| 1977-11-14 |                    |
| 1977-11-15 |                    |
| 1977-11-16 |                    |
| 1977-11-17 |                    |
| 1977-11-18 |                    |
| 1977-11-19 |                    |
| 1977-11-20 |                    |
| 1977-11-21 |                    |
| 1977-11-22 |                    |
| 1977-11-23 |                    |
| 1977-11-24 |                    |
| 1977-11-25 |                    |
| 1977-11-26 |                    |
| 1977-11-27 |                    |
| 1977-11-28 |                    |
| 1977-11-29 |                    |
| 1977-11-30 |                    |
| 1977-12-01 |                    |
| 1977-12-02 |                    |
| 1977-12-03 |                    |
| 1977-12-04 |                    |
| 1977-12-05 |                    |
| 1977-12-06 |                    |
| 1977-12-07 |                    |
| 1977-12-08 |                    |
| 1977-12-09 |                    |
| 1977-12-10 |                    |
| 1977-12-11 |                    |
| 1977-12-12 |                    |
| 1977-12-13 |                    |
| 1977-12-14 |                    |
| 1977-12-15 |                    |
| 1977-12-16 |                    |
| 1977-12-17 |                    |
| 1977-12-18 |                    |
| 1977-12-19 |                    |
| 1977-12-20 |                    |
| 1977-12-21 |                    |
| 1977-12-22 |                    |
| 1977-12-23 |                    |
| 1977-12-24 |                    |
| 1977-12-25 |                    |
| 1977-12-26 |                    |
| 1977-12-27 |                    |
| 1977-12-28 |                    |
| 1977-12-29 |                    |
| 1977-12-30 |                    |
| 1977-12-31 |                    |
| 1978-01-01 |                    |
| 1978-01-02 |                    |
| 1978-01-03 |                    |
| 1978-01-04 |                    |
| 1978-01-05 |                    |
| 1978-01-06 |                    |
| 1978-01-07 |                    |
| 1978-01-08 |                    |
| 1978-01-09 |                    |
| 1978-01-10 |                    |
| 1978-01-11 |                    |
| 1978-01-12 |                    |
| 1978-01-13 |                    |
| 1978-01-14 |                    |
| 1978-01-15 |                    |
| 1978-01-16 |                    |
| 1978-01-17 |                    |
| 1978-01-18 |                    |
| 1978-01-19 |                    |
| 1978-01-20 |                    |
| 1978-01-21 |                    |
| 1978-01-22 |                    |
| 1978-01-23 |                    |
| 1978-01-24 |                    |
| 1978-01-25 |                    |
| 1978-01-26 |                    |
| 1978-01-27 |                    |
| 1978-01-28 |                    |
| 1978-01-29 |                    |
| 1978-01-30 |                    |
| 1978-01-31 |                    |
| 1978-02-01 |                    |
| 1978-02-02 |                    |
| 1978-02-03 |                    |
| 1978-02-04 |                    |
| 1978-02-05 |                    |
| 1978-02-06 |                    |
| 1978-02-07 |                    |
| 1978-02-08 |                    |
| 1978-02-09 |                    |
| 1978-02-10 |                    |
| 1978-02-11 |                    |
| 1978-02-12 |                    |
| 1978-02-13 |                    |
| 1978-02-14 |                    |
| 1978-02-15 |                    |
| 1978-02-16 |                    |
| 1978-02-17 |                    |
| 1978-02-18 |                    |
| 1978-02-19 |                    |
| 1978-02-20 |                    |
| 1978-02-21 |                    |
| 1978-02-22 |                    |
| 1978-02-23 |                    |
| 1978-02-24 |                    |
| 1978-02-25 |                    |
| 1978-02-26 |                    |
| 1978-02-27 |                    |
| 1978-02-28 |                    |
| 1978-03-01 |                    |
| 1978-03-02 |                    |
| 1978-03-03 |                    |
| 1978-03-04 |                    |
| 1978-03-05 |                    |
| 1978-03-06 |                    |
| 1978-03-07 |                    |
| 1978-03-08 |                    |
| 1978-03-09 |                    |
| 1978-03-10 |                    |
| 1978-03-11 |                    |
| 1978-03-12 |                    |
| 1978-03-13 |                    |
| 1978-03-14 |                    |
| 1978-03-15 |                    |
| 1978-03-16 |                    |
| 1978-03-17 |                    |
| 1978-03-18 |                    |
| 1978-03-19 |                    |
| 1978-03-20 |                    |
| 1978-03-21 |                    |
| 1978-03-22 |                    |
| 1978-03-23 |                    |
| 1978-03-24 |                    |
| 1978-03-25 |                    |
| 1978-03-26 |                    |
| 1978-03-27 |                    |
| 1978-03-28 |                    |
| 1978-03-29 |                    |
| 1978-03-30 |                    |
| 1978-03-31 |                    |
| 1978-04-01 |                    |
| 1978-04-02 |                    |
| 1978-04-03 |                    |
| 1978-04-04 |                    |
| 1978-04-05 |                    |
| 1978-04-06 |                    |
| 1978-04-07 |                    |
| 1978-04-08 |                    |
| 1978-04-09 |                    |
| 1978-04-10 |                    |
| 1978-04-11 |                    |
| 1978-04-12 |                    |
| 1978-04-13 |                    |
| 1978-04-14 |                    |
| 1978-04-15 |                    |
| 1978-04-16 |                    |
| 1978-04-17 |                    |
| 1978-04-18 |                    |
| 1978-04-19 |                    |
| 1978-04-20 |                    |
| 1978-04-21 |                    |
| 1978-04-22 |                    |
| 1978-04-23 |                    |
| 1978-04-24 |                    |
| 1978-04-25 |                    |
| 1978-04-26 |                    |
| 1978-04-27 |                    |
| 1978-04-28 |                    |
| 1978-04-29 |                    |
| 1978-04-30 |                    |
| 1978-05-01 |                    |
| 1978-05-02 |                    |
| 1978-05-03 |                    |
| 1978-05-04 |                    |
| 1978-05-05 |                    |
| 1978-05-06 |                    |
| 1978-05-07 |                    |
| 1978-05-08 |                    |
| 1978-05-09 |                    |
| 1978-05-10 |                    |
| 1978-05-11 |                    |
| 1978-05-12 |                    |
| 1978-05-13 |                    |
| 1978-05-14 |                    |
| 1978-05-15 |                    |
| 1978-05-16 |                    |
| 1978-05-17 |                    |
| 1978-05-18 |                    |
| 1978-05-19 |                    |
| 1978-05-20 |                    |
| 1978-05-21 |                    |
| 1978-05-22 |                    |
| 1978-05-23 |                    |
| 1978-05-24 |                    |
| 1978-05-25 |                    |
| 1978-05-26 |                    |
| 1978-05-27 |                    |
| 1978-05-28 |                    |
| 1978-05-29 |                    |
| 1978-05-30 |                    |
| 1978-05-31 |                    |
| 1978-06-01 |                    |
| 1978-06-02 |                    |
| 1978-06-03 |                    |
| 1978-06-04 |                    |
| 1978-06-05 |                    |
| 1978-06-06 |                    |
| 1978-06-07 |                    |
| 1978-06-08 |                    |
| 1978-06-09 |                    |
| 1978-06-10 |                    |
| 1978-06-11 |                    |
| 1978-06-12 |                    |
| 1978-06-13 |                    |
| 1978-06-14 |                    |
| 1978-06-15 |                    |
| 1978-06-16 |                    |
| 1978-06-17 |                    |
| 1978-06-18 |                    |
| 1978-06-19 |                    |
| 1978-06-20 |                    |
| 1978-06-21 |                    |
| 1978-06-22 |                    |
| 1978-06-23 |                    |
| 1978-06-24 |                    |
| 1978-06-25 |                    |
| 1978-06-26 |                    |
| 1978-06-27 |                    |
| 1978-06-28 |                    |
| 1978-06-29 |                    |
| 1978-06-30 |                    |
| 1978-07-01 |                    |
| 1978-07-02 |                    |
| 1978-07-03 |                    |
| 1978-07-04 |                    |
| 1978-07-05 |                    |
| 1978-07-06 |                    |
| 1978-07-07 |                    |
| 1978-07-08 |                    |
| 1978-07-09 |                    |
| 1978-07-10 |                    |
| 1978-07-11 |                    |
| 1978-07-12 |                    |
| 1978-07-13 |                    |
| 1978-07-14 |                    |
| 1978-07-15 |                    |
| 1978-07-16 |                    |
| 1978-07-17 |                    |
| 1978-07-18 |                    |
| 1978-07-19 |                    |
| 1978-07-20 |                    |
| 1978-07-21 |                    |
| 1978-07-22 |                    |
| 1978-07-23 |                    |
| 1978-07-24 |                    |
| 1978-07-25 |                    |
| 1978-07-26 |                    |
| 1978-07-27 |                    |
| 1978-07-28 |                    |
| 1978-07-29 |                    |
| 1978-07-30 |                    |
| 1978-07-31 |                    |
| 1978-08-01 |                    |
| 1978-08-02 |                    |
| 1978-08-03 |                    |
| 1978-08-04 |                    |
| 1978-08-05 |                    |
| 1978-08-06 |                    |
| 1978-08-07 |                    |
| 1978-08-08 |                    |
| 1978-08-09 |                    |
| 1978-08-10 |                    |
| 1978-08-11 |                    |
| 1978-08-12 |                    |
| 1978-08-13 |                    |
| 1978-08-14 |                    |
| 1978-08-15 |                    |
| 1978-08-16 |                    |
| 1978-08-17 |                    |
| 1978-08-18 |                    |
| 1978-08-19 |                    |
| 1978-08-20 |                    |
| 1978-08-21 |                    |
| 1978-08-22 |                    |
| 1978-08-23 |                    |
| 1978-08-24 |                    |
| 1978-08-25 |                    |
| 1978-08-26 |                    |
| 1978-08-27 |                    |
| 1978-08-28 |                    |
| 1978-08-29 |                    |
| 1978-08-30 |                    |
| 1978-08-31 |                    |
| 1978-09-01 |                    |
| 1978-09-02 |                    |
| 1978-09-03 |                    |
| 1978-09-04 |                    |
| 1978-09-05 |                    |
| 1978-09-06 |                    |
| 1978-09-07 |                    |
| 1978-09-08 |                    |
| 1978-09-09 |                    |
| 1978-09-10 |                    |
| 1978-09-11 |                    |
| 1978-09-12 |                    |
| 1978-09-13 |                    |
| 1978-09-14 |                    |
| 1978-09-15 |                    |
| 1978-09-16 |                    |
| 1978-09-17 |                    |
| 1978-09-18 |                    |
| 1978-09-19 |                    |
| 1978-09-20 |                    |
| 1978-09-21 |                    |
| 1978-09-22 |                    |
| 1978-09-23 |                    |
| 1978-09-24 |                    |
| 1978-09-25 |                    |
| 1978-09-26 |                    |
| 1978-09-27 |                    |
| 1978-09-28 |                    |
| 1978-09-29 |                    |
| 1978-09-30 |                    |
| 1978-10-01 |                    |
| 1978-10-02 |                    |
| 1978-10-03 |                    |
| 1978-10-04 |                    |
| 1978-10-05 |                    |
| 1978-10-06 |                    |
| 1978-10-07 |                    |
| 1978-10-08 |                    |
| 1978-10-09 |                    |
| 1978-10-10 |                    |
| 1978-10-11 |                    |
| 1978-10-12 |                    |
| 1978-10-13 |                    |
| 1978-10-14 |                    |
| 1978-10-15 |                    |
| 1978-10-16 |                    |
| 1978-10-17 |                    |
| 1978-10-18 |                    |
| 1978-10-19 |                    |
| 1978-10-20 |                    |
| 1978-10-21 |                    |
| 1978-10-22 |                    |
| 1978-10-23 |                    |
| 1978-10-24 |                    |
| 1978-10-25 |                    |
| 1978-10-26 |                    |
| 1978-10-27 |                    |
| 1978-10-28 |                    |
| 1978-10-29 |                    |
| 1978-10-30 |                    |
| 1978-10-31 |                    |
| 1978-11-01 |                    |
| 1978-11-02 |                    |
| 1978-11-03 |                    |
| 1978-11-04 |                    |
| 1978-11-05 |                    |
| 1978-11-06 |                    |
| 1978-11-07 |                    |
| 1978-11-08 |                    |
| 1978-11-09 |                    |
| 1978-11-10 |                    |
| 1978-11-11 |                    |
| 1978-11-12 |                    |
| 1978-11-13 |                    |
| 1978-11-14 |                    |
| 1978-11-15 |                    |
| 1978-11-16 |                    |
| 1978-11-17 |                    |
| 1978-11-18 |                    |
| 1978-11-19 |                    |
| 1978-11-20 |                    |
| 1978-11-21 |                    |
| 1978-11-22 |                    |
| 1978-11-23 |                    |
| 1978-11-24 |                    |
| 1978-11-25 |                    |
| 1978-11-26 |                    |
| 1978-11-27 |                    |
| 1978-11-28 |                    |
| 1978-11-29 |                    |
| 1978-11-30 |                    |
| 1978-12-01 |                    |
| 1978-12-02 |                    |
| 1978-12-03 |                    |
| 1978-12-04 |                    |
| 1978-12-05 |                    |
| 1978-12-06 |                    |
| 1978-12-07 |                    |
| 1978-12-08 |                    |
| 1978-12-09 |                    |
| 1978-12-10 |                    |
| 1978-12-11 |                    |
| 1978-12-12 |                    |
| 1978-12-13 |                    |
| 1978-12-14 |                    |
| 1978-12-15 |                    |
| 1978-12-16 |                    |
| 1978-12-17 |                    |
| 1978-12-18 |                    |
| 1978-12-19 |                    |
| 1978-12-20 |                    |
| 1978-12-21 |                    |
| 1978-12-22 |                    |
| 1978-12-23 |                    |
| 1978-12-24 |                    |
| 1978-12-25 |                    |
| 1978-12-26 |                    |
| 1978-12-27 |                    |
| 1978-12-28 |                    |
| 1978-12-29 |                    |
| 1978-12-30 |                    |
| 1978-12-31 |                    |
| 1979-01-01 |                    |
| 1979-01-02 |                    |
| 1979-01-03 |                    |
| 1979-01-04 |                    |
| 1979-01-05 |                    |
| 1979-01-06 |                    |
| 1979-01-07 |                    |
| 1979-01-08 |                    |
| 1979-01-09 |                    |
| 1979-01-10 |                    |
| 1979-01-11 |                    |
| 1979-01-12 |                    |
| 1979-01-13 |                    |
| 1979-01-14 |                    |
| 1979-01-15 |                    |
| 1979-01-16 |                    |
| 1979-01-17 |                    |
| 1979-01-18 |                    |
| 1979-01-19 |                    |
| 1979-01-20 |                    |
| 1979-01-21 |                    |
| 1979-01-22 |                    |
| 1979-01-23 |                    |
| 1979-01-24 |                    |
| 1979-01-25 |                    |
| 1979-01-26 |                    |
| 1979-01-27 |                    |
| 1979-01-28 |                    |
| 1979-01-29 |                    |
| 1979-01-30 |                    |
| 1979-01-31 |                    |
| 1979-02-01 |                    |
| 1979-02-02 |                    |
| 1979-02-03 |                    |
| 1979-02-04 |                    |
| 1979-02-05 |                    |
| 1979-02-06 |                    |
| 1979-02-07 |                    |
| 1979-02-08 |                    |
| 1979-02-09 |                    |
| 1979-02-10 |                    |
| 1979-02-11 |                    |
| 1979-02-12 |                    |
| 1979-02-13 |                    |
| 1979-02-14 |                    |
| 1979-02-15 |                    |
| 1979-02-16 |                    |
| 1979-02-17 |                    |
| 1979-02-18 |                    |
| 1979-02-19 |                    |
| 1979-02-20 |                    |
| 1979-02-21 |                    |
| 1979-02-22 |                    |
| 1979-02-23 |                    |
| 1979-02-24 |                    |
| 1979-02-25 |                    |
| 1979-02-26 |                    |
| 1979-02-27 |                    |
| 1979-02-28 |                    |
| 1979-03-01 |                    |
| 1979-03-02 |                    |
| 1979-03-03 |                    |
| 1979-03-04 |                    |
| 1979-03-05 |                    |
| 1979-03-06 |                    |
| 1979-03-07 |                    |
| 1979-03-08 |                    |
| 1979-03-09 |                    |
| 1979-03-10 |                    |
| 1979-03-11 |                    |
| 1979-03-12 |                    |
| 1979-03-13 |                    |
| 1979-03-14 |                    |
| 1979-03-15 |                    |
| 1979-03-16 |                    |
| 1979-03-17 |                    |
| 1979-03-18 |                    |
| 1979-03-19 |                    |
| 1979-03-20 |                    |
| 1979-03-21 |                    |
| 1979-03-22 |                    |
| 1979-03-23 |                    |
| 1979-03-24 |                    |
| 1979-03-25 |                    |
| 1979-03-26 |                    |
| 1979-03-27 |                    |
| 1979-03-28 |                    |
| 1979-03-29 |                    |
| 1979-03-30 |                    |
| 1979-03-31 |                    |
| 1979-04-01 |                    |
| 1979-04-02 |                    |
| 1979-04-03 |                    |
| 1979-04-04 |                    |
| 1979-04-05 |                    |
| 1979-04-06 |                    |
| 1979-04-07 |                    |
| 1979-04-08 |                    |
| 1979-04-09 |                    |
| 1979-04-10 |                    |
| 1979-04-11 |                    |
| 1979-04-12 |                    |
| 1979-04-13 |                    |
| 1979-04-14 |                    |
| 1979-04-15 |                    |
| 1979-04-16 |                    |
| 1979-04-17 |                    |
| 1979-04-18 |                    |
| 1979-04-19 |                    |
| 1979-04-20 |                    |
| 1979-04-21 |                    |
| 1979-04-22 |                    |
| 1979-04-23 |                    |
| 1979-04-24 |                    |
| 1979-04-25 |                    |
| 1979-04-26 |                    |
| 1979-04-27 |                    |
| 1979-04-28 |                    |
| 1979-04-29 |                    |
| 1979-04-30 |                    |
| 1979-05-01 |                    |
| 1979-05-02 |                    |
| 1979-05-03 |                    |
| 1979-05-04 |                    |
| 1979-05-05 |                    |
| 1979-05-06 |                    |
| 1979-05-07 |                    |
| 1979-05-08 |                    |
| 1979-05-09 |                    |
| 1979-05-10 |                    |
| 1979-05-11 |                    |
| 1979-05-12 |                    |
| 1979-05-13 |                    |
| 1979-05-14 |                    |
| 1979-05-15 |                    |
| 1979-05-16 |                    |
| 1979-05-17 |                    |
| 1979-05-18 |                    |
| 1979-05-19 |                    |
| 1979-05-20 |                    |
| 1979-05-21 |                    |
| 1979-05-22 |                    |
| 1979-05-23 |                    |
| 1979-05-24 |                    |
| 1979-05-25 |                    |
| 1979-05-26 |                    |
| 1979-05-27 |                    |
| 1979-05-28 |                    |
| 1979-05-29 |                    |
| 1979-05-30 |                    |
| 1979-05-31 |                    |
| 1979-06-01 |                    |
| 1979-06-02 |                    |
| 1979-06-03 |                    |
| 1979-06-04 |                    |
| 1979-06-05 |                    |
| 1979-06-06 |                    |
| 1979-06-07 |                    |
| 1979-06-08 |                    |
| 1979-06-09 |                    |
| 1979-06-10 |                    |
| 1979-06-11 |                    |
| 1979-06-12 |                    |
| 1979-06-13 |                    |
| 1979-06-14 |                    |
| 1979-06-15 |                    |
| 1979-06-16 |                    |
| 1979-06-17 |                    |
| 1979-06-18 |                    |
| 1979-06-19 |                    |
| 1979-06-20 |                    |
| 1979-06-21 |                    |
| 1979-06-22 |                    |
| 1979-06-23 |                    |
| 1979-06-24 |                    |
| 1979-06-25 |                    |
| 1979-06-26 |                    |
| 1979-06-27 |                    |
| 1979-06-28 |                    |
| 1979-06-29 |                    |
| 1979-06-30 |                    |
| 1979-07-01 |                    |
| 1979-07-02 |                    |
| 1979-07-03 |                    |
| 1979-07-04 |                    |
| 1979-07-05 |                    |
| 1979-07-06 |                    |
| 1979-07-07 |                    |
| 1979-07-08 |                    |
| 1979-07-09 |                    |
| 1979-07-10 |                    |
| 1979-07-11 |                    |
| 1979-07-12 |                    |
| 1979-07-13 |                    |
| 1979-07-14 |                    |
| 1979-07-15 |                    |
| 1979-07-16 |                    |
| 1979-07-17 |                    |
| 1979-07-18 |                    |
| 1979-07-19 |                    |
| 1979-07-20 |                    |
| 1979-07-21 |                    |
| 1979-07-22 |                    |
| 1979-07-23 |                    |
| 1979-07-24 |                    |
| 1979-07-25 |                    |
| 1979-07-26 |                    |
| 1979-07-27 |                    |
| 1979-07-28 |                    |
| 1979-07-29 |                    |
| 1979-07-30 |                    |
| 1979-07-31 |                    |
| 1979-08-01 |                    |
| 1979-08-02 |                    |
| 1979-08-03 |                    |
| 1979-08-04 |                    |
| 1979-08-05 |                    |
| 1979-08-06 |                    |
| 1979-08-07 |                    |
| 1979-08-08 |                    |
| 1979-08-09 |                    |
| 1979-08-10 |                    |
| 1979-08-11 |                    |
| 1979-08-12 |                    |
| 1979-08-13 |                    |
| 1979-08-14 |                    |
| 1979-08-15 |                    |
| 1979-08-16 |                    |
| 1979-08-17 |                    |
| 1979-08-18 |                    |
| 1979-08-19 |                    |
| 1979-08-20 |                    |
| 1979-08-21 |                    |
| 1979-08-22 |                    |
| 1979-08-23 |                    |
| 1979-08-24 |                    |
| 1979-08-25 |                    |
| 1979-08-26 |                    |
| 1979-08-27 |                    |
| 1979-08-28 |                    |
| 1979-08-29 |                    |
| 1979-08-30 |                    |
| 1979-08-31 |                    |
| 1979-09-01 |                    |
| 1979-09-02 |                    |
| 1979-09-03 |                    |
| 1979-09-04 |                    |
| 1979-09-05 |                    |
| 1979-09-06 |                    |
| 1979-09-07 |                    |
| 1979-09-08 |                    |
| 1979-09-09 |                    |
| 1979-09-10 |                    |
| 1979-09-11 |                    |
| 1979-09-12 |                    |
| 1979-09-13 |                    |
| 1979-09-14 |                    |
| 1979-09-15 |                    |
| 1979-09-16 |                    |
| 1979-09-17 |                    |
| 1979-09-18 |                    |
| 1979-09-19 |                    |
| 1979-09-20 |                    |
| 1979-09-21 |                    |
| 1979-09-22 |                    |
| 1979-09-23 |                    |
| 1979-09-24 |                    |
| 1979-09-25 |                    |
| 1979-09-26 |                    |
| 1979-09-27 |                    |
| 1979-09-28 |                    |
| 1979-09-29 |                    |
| 1979-09-30 | 12.49              |
| 1979-10-01 |                    |
| 1979-10-02 |                    |
| 1979-10-03 |                    |
| 1979-10-04 |                    |
| 1979-10-05 |                    |
| 1979-10-06 |                    |
| 1979-10-07 |                    |
| 1979-10-08 |                    |
| 1979-10-09 |                    |
| 1979-10-10 |                    |
| 1979-10-11 |                    |
| 1979-10-12 |                    |
| 1979-10-13 |                    |
| 1979-10-14 |                    |
| 1979-10-15 |                    |
| 1979-10-16 |                    |
| 1979-10-17 |                    |
| 1979-10-18 |                    |
| 1979-10-19 |                    |
| 1979-10-20 |                    |
| 1979-10-21 |                    |
| 1979-10-22 |                    |
| 1979-10-23 |                    |
| 1979-10-24 |                    |
| 1979-10-25 |                    |
| 1979-10-26 |                    |
| 1979-10-27 |                    |
| 1979-10-28 |                    |
| 1979-10-29 |                    |
| 1979-10-30 |                    |
| 1979-10-31 |                    |
| 1979-11-01 |                    |
| 1979-11-02 |                    |
| 1979-11-03 |                    |
| 1979-11-04 |                    |
| 1979-11-05 |                    |
| 1979-11-06 |                    |
| 1979-11-07 |                    |
| 1979-11-08 |                    |
| 1979-11-09 |                    |
| 1979-11-10 |                    |
| 1979-11-11 |                    |
| 1979-11-12 |                    |
| 1979-11-13 |                    |
| 1979-11-14 |                    |
| 1979-11-15 |                    |
| 1979-11-16 |                    |
| 1979-11-17 |                    |
| 1979-11-18 |                    |
| 1979-11-19 |                    |
| 1979-11-20 |                    |
| 1979-11-21 |                    |
| 1979-11-22 |                    |
| 1979-11-23 |                    |
| 1979-11-24 |                    |
| 1979-11-25 |                    |
| 1979-11-26 |                    |
| 1979-11-27 |                    |
| 1979-11-28 |                    |
| 1979-11-29 |                    |
| 1979-11-30 |                    |
| 1979-12-01 |                    |
| 1979-12-02 |                    |
| 1979-12-03 |                    |
| 1979-12-04 |                    |
| 1979-12-05 |                    |
| 1979-12-06 |                    |
| 1979-12-07 |                    |
| 1979-12-08 |                    |
| 1979-12-09 |                    |
| 1979-12-10 |                    |
| 1979-12-11 |                    |
| 1979-12-12 |                    |
| 1979-12-13 |                    |
| 1979-12-14 |                    |
| 1979-12-15 |                    |
| 1979-12-16 |                    |
| 1979-12-17 |                    |
| 1979-12-18 |                    |
| 1979-12-19 |                    |
| 1979-12-20 |                    |
| 1979-12-21 |                    |
| 1979-12-22 |                    |
| 1979-12-23 |                    |
| 1979-12-24 |                    |
| 1979-12-25 |                    |
| 1979-12-26 |                    |
| 1979-12-27 |                    |
| 1979-12-28 |                    |
| 1979-12-29 |                    |
| 1979-12-30 |                    |
| 1979-12-31 |                    |
| 1980-01-01 |                    |
| 1980-01-02 |                    |
| 1980-01-03 |                    |
| 1980-01-04 |                    |
| 1980-01-05 |                    |
| 1980-01-06 |                    |
| 1980-01-07 |                    |
| 1980-01-08 |                    |
| 1980-01-09 |                    |
| 1980-01-10 |                    |
| 1980-01-11 |                    |
| 1980-01-12 |                    |
| 1980-01-13 |                    |
| 1980-01-14 |                    |
| 1980-01-15 |                    |
| 1980-01-16 |                    |
| 1980-01-17 |                    |
| 1980-01-18 |                    |
| 1980-01-19 |                    |
| 1980-01-20 |                    |
| 1980-01-21 |                    |
| 1980-01-22 |                    |
| 1980-01-23 |                    |
| 1980-01-24 |                    |
| 1980-01-25 |                    |
| 1980-01-26 |                    |
| 1980-01-27 |                    |
| 1980-01-28 |                    |
| 1980-01-29 |                    |
| 1980-01-30 |                    |
| 1980-01-31 |                    |
| 1980-02-01 |                    |
| 1980-02-02 |                    |
| 1980-02-03 |                    |
| 1980-02-04 |                    |
| 1980-02-05 |                    |
| 1980-02-06 |                    |
| 1980-02-07 |                    |
| 1980-02-08 |                    |
| 1980-02-09 |                    |
| 1980-02-10 |                    |
| 1980-02-11 |                    |
| 1980-02-12 |                    |
| 1980-02-13 |                    |
| 1980-02-14 |                    |
| 1980-02-15 |                    |
| 1980-02-16 |                    |
| 1980-02-17 |                    |
| 1980-02-18 |                    |
| 1980-02-19 |                    |
| 1980-02-20 |                    |
| 1980-02-21 |                    |
| 1980-02-22 |                    |
| 1980-02-23 |                    |
| 1980-02-24 |                    |
| 1980-02-25 |                    |
| 1980-02-26 |                    |
| 1980-02-27 |                    |
| 1980-02-28 |                    |
| 1980-02-29 |                    |
| 1980-03-01 |                    |
| 1980-03-02 |                    |
| 1980-03-03 |                    |
| 1980-03-04 |                    |
| 1980-03-05 |                    |
| 1980-03-06 |                    |
| 1980-03-07 |                    |
| 1980-03-08 |                    |
| 1980-03-09 |                    |
| 1980-03-10 |                    |
| 1980-03-11 |                    |
| 1980-03-12 |                    |
| 1980-03-13 |                    |
| 1980-03-14 |                    |
| 1980-03-15 |                    |
| 1980-03-16 |                    |
| 1980-03-17 |                    |
| 1980-03-18 |                    |
| 1980-03-19 |                    |
| 1980-03-20 |                    |
| 1980-03-21 |                    |
| 1980-03-22 |                    |
| 1980-03-23 |                    |
| 1980-03-24 |                    |
| 1980-03-25 |                    |
| 1980-03-26 |                    |
| 1980-03-27 |                    |
| 1980-03-28 |                    |
| 1980-03-29 |                    |
| 1980-03-30 |                    |
| 1980-03-31 |                    |
| 1980-04-01 |                    |
| 1980-04-02 |                    |
| 1980-04-03 |                    |
| 1980-04-04 |                    |
| 1980-04-05 |                    |
| 1980-04-06 |                    |
| 1980-04-07 |                    |
| 1980-04-08 |                    |
| 1980-04-09 |                    |
| 1980-04-10 |                    |
| 1980-04-11 |                    |
| 1980-04-12 |                    |
| 1980-04-13 |                    |
| 1980-04-14 |                    |
| 1980-04-15 |                    |
| 1980-04-16 |                    |
| 1980-04-17 |                    |
| 1980-04-18 |                    |
| 1980-04-19 |                    |
| 1980-04-20 |                    |
| 1980-04-21 |                    |
| 1980-04-22 |                    |
| 1980-04-23 |                    |
| 1980-04-24 |                    |
| 1980-04-25 |                    |
| 1980-04-26 |                    |
| 1980-04-27 |                    |
| 1980-04-28 |                    |
| 1980-04-29 |                    |
| 1980-04-30 |                    |
| 1980-05-01 |                    |
| 1980-05-02 |                    |
| 1980-05-03 |                    |
| 1980-05-04 |                    |
| 1980-05-05 |                    |
| 1980-05-06 |                    |
| 1980-05-07 |                    |
| 1980-05-08 |                    |
| 1980-05-09 |                    |
| 1980-05-10 |                    |
| 1980-05-11 |                    |
| 1980-05-12 |                    |
| 1980-05-13 |                    |
| 1980-05-14 |                    |
| 1980-05-15 |                    |
| 1980-05-16 |                    |
| 1980-05-17 |                    |
| 1980-05-18 |                    |
| 1980-05-19 |                    |
| 1980-05-20 |                    |
| 1980-05-21 |                    |
| 1980-05-22 |                    |
| 1980-05-23 |                    |
| 1980-05-24 |                    |
| 1980-05-25 |                    |
| 1980-05-26 |                    |
| 1980-05-27 |                    |
| 1980-05-28 |                    |
| 1980-05-29 |                    |
| 1980-05-30 |                    |
| 1980-05-31 |                    |
| 1980-06-01 |                    |
| 1980-06-02 |                    |
| 1980-06-03 |                    |
| 1980-06-04 |                    |
| 1980-06-05 |                    |
| 1980-06-06 |                    |
| 1980-06-07 |                    |
| 1980-06-08 |                    |
| 1980-06-09 |                    |
| 1980-06-10 |                    |
| 1980-06-11 |                    |
| 1980-06-12 |                    |
| 1980-06-13 |                    |
| 1980-06-14 |                    |
| 1980-06-15 |                    |
| 1980-06-16 |                    |
| 1980-06-17 |                    |
| 1980-06-18 |                    |
| 1980-06-19 |                    |
| 1980-06-20 |                    |
| 1980-06-21 |                    |
| 1980-06-22 |                    |
| 1980-06-23 |                    |
| 1980-06-24 |                    |
| 1980-06-25 |                    |
| 1980-06-26 |                    |
| 1980-06-27 |                    |
| 1980-06-28 |                    |
| 1980-06-29 |                    |
| 1980-06-30 |                    |
| 1980-07-01 |                    |
| 1980-07-02 |                    |
| 1980-07-03 |                    |
| 1980-07-04 |                    |
| 1980-07-05 |                    |
| 1980-07-06 |                    |
| 1980-07-07 |                    |
| 1980-07-08 |                    |
| 1980-07-09 |                    |
| 1980-07-10 |                    |
| 1980-07-11 |                    |
| 1980-07-12 |                    |
| 1980-07-13 |                    |
| 1980-07-14 |                    |
| 1980-07-15 |                    |
| 1980-07-16 |                    |
| 1980-07-17 |                    |
| 1980-07-18 |                    |
| 1980-07-19 |                    |
| 1980-07-20 |                    |
| 1980-07-21 |                    |
| 1980-07-22 |                    |
| 1980-07-23 |                    |
| 1980-07-24 |                    |
| 1980-07-25 |                    |
| 1980-07-26 |                    |
| 1980-07-27 |                    |
| 1980-07-28 |                    |
| 1980-07-29 |                    |
| 1980-07-30 |                    |
| 1980-07-31 |                    |
| 1980-08-01 |                    |
| 1980-08-02 |                    |
| 1980-08-03 |                    |
| 1980-08-04 |                    |
| 1980-08-05 |                    |
| 1980-08-06 |                    |
| 1980-08-07 |                    |
| 1980-08-08 |                    |
| 1980-08-09 |                    |
| 1980-08-10 |                    |
| 1980-08-11 |                    |
| 1980-08-12 |                    |
| 1980-08-13 |                    |
| 1980-08-14 |                    |
| 1980-08-15 |                    |
| 1980-08-16 |                    |
| 1980-08-17 |                    |
| 1980-08-18 |                    |
| 1980-08-19 |                    |
| 1980-08-20 |                    |
| 1980-08-21 |                    |
| 1980-08-22 |                    |
| 1980-08-23 |                    |
| 1980-08-24 |                    |
| 1980-08-25 |                    |
| 1980-08-26 |                    |
| 1980-08-27 |                    |
| 1980-08-28 |                    |
| 1980-08-29 |                    |
| 1980-08-30 |                    |
| 1980-08-31 |                    |
| 1980-09-01 |                    |
| 1980-09-02 |                    |
| 1980-09-03 |                    |
| 1980-09-04 |                    |
| 1980-09-05 |                    |
| 1980-09-06 |                    |
| 1980-09-07 |                    |
| 1980-09-08 |                    |
| 1980-09-09 |                    |
| 1980-09-10 |                    |
| 1980-09-11 |                    |
| 1980-09-12 |                    |
| 1980-09-13 |                    |
| 1980-09-14 |                    |
| 1980-09-15 |                    |
| 1980-09-16 |                    |
| 1980-09-17 |                    |
| 1980-09-18 |                    |
| 1980-09-19 |                    |
| 1980-09-20 |                    |
| 1980-09-21 |                    |
| 1980-09-22 |                    |
| 1980-09-23 |                    |
| 1980-09-24 |                    |
| 1980-09-25 |                    |
| 1980-09-26 |                    |
| 1980-09-27 |                    |
| 1980-09-28 |                    |
| 1980-09-29 |                    |
| 1980-09-30 |                    |
| 1980-10-01 |                    |
| 1980-10-02 |                    |
| 1980-10-03 |                    |
| 1980-10-04 |                    |
| 1980-10-05 |                    |
| 1980-10-06 |                    |
| 1980-10-07 |                    |
| 1980-10-08 |                    |
| 1980-10-09 |                    |
| 1980-10-10 |                    |
| 1980-10-11 |                    |
| 1980-10-12 |                    |
| 1980-10-13 |                    |
| 1980-10-14 |                    |
| 1980-10-15 |                    |
| 1980-10-16 |                    |
| 1980-10-17 |                    |
| 1980-10-18 |                    |
| 1980-10-19 |                    |
| 1980-10-20 |                    |
| 1980-10-21 |                    |
| 1980-10-22 |                    |
| 1980-10-23 |                    |
| 1980-10-24 |                    |
| 1980-10-25 |                    |
| 1980-10-26 |                    |
| 1980-10-27 |                    |
| 1980-10-28 |                    |
| 1980-10-29 |                    |
| 1980-10-30 |                    |
| 1980-10-31 |                    |
| 1980-11-01 |                    |
| 1980-11-02 |                    |
| 1980-11-03 |                    |
| 1980-11-04 |                    |
| 1980-11-05 |                    |
| 1980-11-06 |                    |
| 1980-11-07 |                    |
| 1980-11-08 |                    |
| 1980-11-09 |                    |
| 1980-11-10 |                    |
| 1980-11-11 |                    |
| 1980-11-12 |                    |
| 1980-11-13 |                    |
| 1980-11-14 |                    |
| 1980-11-15 |                    |
| 1980-11-16 |                    |
| 1980-11-17 |                    |
| 1980-11-18 |                    |
| 1980-11-19 |                    |
| 1980-11-20 |                    |
| 1980-11-21 |                    |
| 1980-11-22 |                    |
| 1980-11-23 |                    |
| 1980-11-24 |                    |
| 1980-11-25 |                    |
| 1980-11-26 |                    |
| 1980-11-27 |                    |
| 1980-11-28 |                    |
| 1980-11-29 |                    |
| 1980-11-30 |                    |
| 1980-12-01 |                    |
| 1980-12-02 |                    |
| 1980-12-03 |                    |
| 1980-12-04 |                    |
| 1980-12-05 |                    |
| 1980-12-06 |                    |
| 1980-12-07 |                    |
| 1980-12-08 |                    |
| 1980-12-09 |                    |
| 1980-12-10 |                    |
| 1980-12-11 |                    |
| 1980-12-12 |                    |
| 1980-12-13 |                    |
| 1980-12-14 |                    |
| 1980-12-15 |                    |
| 1980-12-16 |                    |
| 1980-12-17 |                    |
| 1980-12-18 |                    |
| 1980-12-19 |                    |
| 1980-12-20 |                    |
| 1980-12-21 |                    |
| 1980-12-22 |                    |
| 1980-12-23 |                    |
| 1980-12-24 |                    |
| 1980-12-25 |                    |
| 1980-12-26 |                    |
| 1980-12-27 |                    |
| 1980-12-28 |                    |
| 1980-12-29 |                    |
| 1980-12-30 |                    |
| 1980-12-31 |                    |
| 1981-01-01 |                    |
| 1981-01-02 |                    |
| 1981-01-03 |                    |
| 1981-01-04 |                    |
| 1981-01-05 |                    |
| 1981-01-06 |                    |
| 1981-01-07 |                    |
| 1981-01-08 |                    |
| 1981-01-09 |                    |
| 1981-01-10 |                    |
| 1981-01-11 |                    |
| 1981-01-12 |                    |
| 1981-01-13 |                    |
| 1981-01-14 |                    |
| 1981-01-15 |                    |
| 1981-01-16 |                    |
| 1981-01-17 |                    |
| 1981-01-18 |                    |
| 1981-01-19 |                    |
| 1981-01-20 |                    |
| 1981-01-21 |                    |
| 1981-01-22 |                    |
| 1981-01-23 |                    |
| 1981-01-24 |                    |
| 1981-01-25 |                    |
| 1981-01-26 |                    |
| 1981-01-27 |                    |
| 1981-01-28 |                    |
| 1981-01-29 |                    |
| 1981-01-30 |                    |
| 1981-01-31 |                    |
| 1981-02-01 |                    |
| 1981-02-02 |                    |
| 1981-02-03 |                    |
| 1981-02-04 |                    |
| 1981-02-05 |                    |
| 1981-02-06 |                    |
| 1981-02-07 |                    |
| 1981-02-08 |                    |
| 1981-02-09 |                    |
| 1981-02-10 |                    |
| 1981-02-11 |                    |
| 1981-02-12 |                    |
| 1981-02-13 |                    |
| 1981-02-14 |                    |
| 1981-02-15 |                    |
| 1981-02-16 |                    |
| 1981-02-17 |                    |
| 1981-02-18 |                    |
| 1981-02-19 |                    |
| 1981-02-20 |                    |
| 1981-02-21 |                    |
| 1981-02-22 |                    |
| 1981-02-23 |                    |
| 1981-02-24 |                    |
| 1981-02-25 |                    |
| 1981-02-26 |                    |
| 1981-02-27 |                    |
| 1981-02-28 |                    |
| 1981-03-01 |                    |
| 1981-03-02 |                    |
| 1981-03-03 |                    |
| 1981-03-04 |                    |
| 1981-03-05 |                    |
| 1981-03-06 |                    |
| 1981-03-07 |                    |
| 1981-03-08 |                    |
| 1981-03-09 |                    |
| 1981-03-10 |                    |
| 1981-03-11 |                    |
| 1981-03-12 |                    |
| 1981-03-13 |                    |
| 1981-03-14 |                    |
| 1981-03-15 |                    |
| 1981-03-16 |                    |
| 1981-03-17 |                    |
| 1981-03-18 |                    |
| 1981-03-19 |                    |
| 1981-03-20 |                    |
| 1981-03-21 |                    |
| 1981-03-22 |                    |
| 1981-03-23 |                    |
| 1981-03-24 |                    |
| 1981-03-25 |                    |
| 1981-03-26 |                    |
| 1981-03-27 |                    |
| 1981-03-28 |                    |
| 1981-03-29 |                    |
| 1981-03-30 |                    |
| 1981-03-31 |                    |
| 1981-04-01 |                    |
| 1981-04-02 |                    |
| 1981-04-03 |                    |
| 1981-04-04 |                    |
| 1981-04-05 |                    |
| 1981-04-06 |                    |
| 1981-04-07 |                    |
| 1981-04-08 |                    |
| 1981-04-09 |                    |
| 1981-04-10 |                    |
| 1981-04-11 |                    |
| 1981-04-12 |                    |
| 1981-04-13 |                    |
| 1981-04-14 |                    |
| 1981-04-15 |                    |
| 1981-04-16 |                    |
| 1981-04-17 |                    |
| 1981-04-18 |                    |
| 1981-04-19 |                    |
| 1981-04-20 |                    |
| 1981-04-21 |                    |
| 1981-04-22 |                    |
| 1981-04-23 |                    |
| 1981-04-24 |                    |
| 1981-04-25 |                    |
| 1981-04-26 |                    |
| 1981-04-27 |                    |
| 1981-04-28 |                    |
| 1981-04-29 |                    |
| 1981-04-30 |                    |
| 1981-05-01 |                    |
| 1981-05-02 |                    |
| 1981-05-03 |                    |
| 1981-05-04 |                    |
| 1981-05-05 |                    |
| 1981-05-06 |                    |
| 1981-05-07 |                    |
| 1981-05-08 |                    |
| 1981-05-09 |                    |
| 1981-05-10 |                    |
| 1981-05-11 |                    |
| 1981-05-12 |                    |
| 1981-05-13 |                    |
| 1981-05-14 |                    |
| 1981-05-15 |                    |
| 1981-05-16 |                    |
| 1981-05-17 |                    |
| 1981-05-18 |                    |
| 1981-05-19 |                    |
| 1981-05-20 |                    |
| 1981-05-21 |                    |
| 1981-05-22 |                    |
| 1981-05-23 |                    |
| 1981-05-24 |                    |
| 1981-05-25 |                    |
| 1981-05-26 |                    |
| 1981-05-27 |                    |
| 1981-05-28 |                    |
| 1981-05-29 |                    |
| 1981-05-30 |                    |
| 1981-05-31 |                    |
| 1981-06-01 |                    |
| 1981-06-02 |                    |
| 1981-06-03 |                    |
| 1981-06-04 |                    |
| 1981-06-05 |                    |
| 1981-06-06 |                    |
| 1981-06-07 |                    |
| 1981-06-08 |                    |
| 1981-06-09 |                    |
| 1981-06-10 |                    |
| 1981-06-11 |                    |
| 1981-06-12 |                    |
| 1981-06-13 |                    |
| 1981-06-14 |                    |
| 1981-06-15 |                    |
| 1981-06-16 |                    |
| 1981-06-17 |                    |
| 1981-06-18 |                    |
| 1981-06-19 |                    |
| 1981-06-20 |                    |
| 1981-06-21 |                    |
| 1981-06-22 |                    |
| 1981-06-23 |                    |
| 1981-06-24 |                    |
| 1981-06-25 |                    |
| 1981-06-26 |                    |
| 1981-06-27 |                    |
| 1981-06-28 |                    |
| 1981-06-29 |                    |
| 1981-06-30 |                    |
| 1981-07-01 |                    |
| 1981-07-02 |                    |
| 1981-07-03 |                    |
| 1981-07-04 |                    |
| 1981-07-05 |                    |
| 1981-07-06 |                    |
| 1981-07-07 |                    |
| 1981-07-08 |                    |
| 1981-07-09 |                    |
| 1981-07-10 |                    |
| 1981-07-11 |                    |
| 1981-07-12 |                    |
| 1981-07-13 |                    |
| 1981-07-14 |                    |
| 1981-07-15 |                    |
| 1981-07-16 |                    |
| 1981-07-17 |                    |
| 1981-07-18 |                    |
| 1981-07-19 |                    |
| 1981-07-20 |                    |
| 1981-07-21 |                    |
| 1981-07-22 |                    |
| 1981-07-23 |                    |
| 1981-07-24 |                    |
| 1981-07-25 |                    |
| 1981-07-26 |                    |
| 1981-07-27 |                    |
| 1981-07-28 |                    |
| 1981-07-29 |                    |
| 1981-07-30 |                    |
| 1981-07-31 |                    |
| 1981-08-01 |                    |
| 1981-08-02 |                    |
| 1981-08-03 |                    |
| 1981-08-04 |                    |
| 1981-08-05 |                    |
| 1981-08-06 |                    |
| 1981-08-07 |                    |
| 1981-08-08 |                    |
| 1981-08-09 |                    |
| 1981-08-10 |                    |
| 1981-08-11 |                    |
| 1981-08-12 |                    |
| 1981-08-13 |                    |
| 1981-08-14 |                    |
| 1981-08-15 |                    |
| 1981-08-16 |                    |
| 1981-08-17 |                    |
| 1981-08-18 |                    |
| 1981-08-19 |                    |
| 1981-08-20 |                    |
| 1981-08-21 |                    |
| 1981-08-22 |                    |
| 1981-08-23 |                    |
| 1981-08-24 |                    |
| 1981-08-25 |                    |
| 1981-08-26 |                    |
| 1981-08-27 |                    |
| 1981-08-28 |                    |
| 1981-08-29 |                    |
| 1981-08-30 |                    |
| 1981-08-31 |                    |
| 1981-09-01 |                    |
| 1981-09-02 |                    |
| 1981-09-03 |                    |
| 1981-09-04 |                    |
| 1981-09-05 |                    |
| 1981-09-06 |                    |
| 1981-09-07 |                    |
| 1981-09-08 |                    |
| 1981-09-09 |                    |
| 1981-09-10 |                    |
| 1981-09-11 |                    |
| 1981-09-12 |                    |
| 1981-09-13 |                    |
| 1981-09-14 |                    |
| 1981-09-15 |                    |
| 1981-09-16 |                    |
| 1981-09-17 |                    |
| 1981-09-18 |                    |
| 1981-09-19 |                    |
| 1981-09-20 |                    |
| 1981-09-21 |                    |
| 1981-09-22 |                    |
| 1981-09-23 |                    |
| 1981-09-24 |                    |
| 1981-09-25 |                    |
| 1981-09-26 |                    |
| 1981-09-27 |                    |
| 1981-09-28 |                    |
| 1981-09-29 |                    |
| 1981-09-30 |                    |
| 1981-10-01 |                    |
| 1981-10-02 |                    |
| 1981-10-03 |                    |
| 1981-10-04 |                    |
| 1981-10-05 |                    |
| 1981-10-06 |                    |
| 1981-10-07 |                    |
| 1981-10-08 |                    |
| 1981-10-09 |                    |
| 1981-10-10 |                    |
| 1981-10-11 |                    |
| 1981-10-12 |                    |
| 1981-10-13 |                    |
| 1981-10-14 |                    |
| 1981-10-15 |                    |
| 1981-10-16 |                    |
| 1981-10-17 |                    |
| 1981-10-18 |                    |
| 1981-10-19 |                    |
| 1981-10-20 |                    |
| 1981-10-21 |                    |
| 1981-10-22 |                    |
| 1981-10-23 |                    |
| 1981-10-24 |                    |
| 1981-10-25 |                    |
| 1981-10-26 |                    |
| 1981-10-27 |                    |
| 1981-10-28 |                    |
| 1981-10-29 |                    |
| 1981-10-30 |                    |
| 1981-10-31 |                    |
| 1981-11-01 |                    |
| 1981-11-02 |                    |
| 1981-11-03 |                    |
| 1981-11-04 |                    |
| 1981-11-05 |                    |
| 1981-11-06 |                    |
| 1981-11-07 |                    |
| 1981-11-08 |                    |
| 1981-11-09 |                    |
| 1981-11-10 |                    |
| 1981-11-11 |                    |
| 1981-11-12 |                    |
| 1981-11-13 |                    |
| 1981-11-14 |                    |
| 1981-11-15 |                    |
| 1981-11-16 |                    |
| 1981-11-17 |                    |
| 1981-11-18 |                    |
| 1981-11-19 |                    |
| 1981-11-20 |                    |
| 1981-11-21 |                    |
| 1981-11-22 |                    |
| 1981-11-23 |                    |
| 1981-11-24 |                    |
| 1981-11-25 |                    |
| 1981-11-26 |                    |
| 1981-11-27 |                    |
| 1981-11-28 |                    |
| 1981-11-29 |                    |
| 1981-11-30 |                    |
| 1981-12-01 |                    |
| 1981-12-02 |                    |
| 1981-12-03 |                    |
| 1981-12-04 |                    |
| 1981-12-05 |                    |
| 1981-12-06 |                    |
| 1981-12-07 |                    |
| 1981-12-08 |                    |
| 1981-12-09 |                    |
| 1981-12-10 |                    |
| 1981-12-11 |                    |
| 1981-12-12 |                    |
| 1981-12-13 |                    |
| 1981-12-14 |                    |
| 1981-12-15 |                    |
| 1981-12-16 |                    |
| 1981-12-17 |                    |
| 1981-12-18 |                    |
| 1981-12-19 |                    |
| 1981-12-20 |                    |
| 1981-12-21 |                    |
| 1981-12-22 |                    |
| 1981-12-23 |                    |
| 1981-12-24 |                    |
| 1981-12-25 |                    |
| 1981-12-26 |                    |
| 1981-12-27 |                    |
| 1981-12-28 |                    |
| 1981-12-29 |                    |
| 1981-12-30 |                    |
| 1981-12-31 |                    |
| 1982-01-01 |                    |
| 1982-01-02 |                    |
| 1982-01-03 |                    |
| 1982-01-04 |                    |
| 1982-01-05 |                    |
| 1982-01-06 |                    |
| 1982-01-07 |                    |
| 1982-01-08 |                    |
| 1982-01-09 |                    |
| 1982-01-10 |                    |
| 1982-01-11 |                    |
| 1982-01-12 |                    |
| 1982-01-13 |                    |
| 1982-01-14 |                    |
| 1982-01-15 |                    |
| 1982-01-16 |                    |
| 1982-01-17 |                    |
| 1982-01-18 |                    |
| 1982-01-19 |                    |
| 1982-01-20 |                    |
| 1982-01-21 |                    |
| 1982-01-22 |                    |
| 1982-01-23 |                    |
| 1982-01-24 |                    |
| 1982-01-25 |                    |
| 1982-01-26 |                    |
| 1982-01-27 |                    |
| 1982-01-28 |                    |
| 1982-01-29 |                    |
| 1982-01-30 |                    |
| 1982-01-31 |                    |
| 1982-02-01 |                    |
| 1982-02-02 |                    |
| 1982-02-03 |                    |
| 1982-02-04 |                    |
| 1982-02-05 |                    |
| 1982-02-06 |                    |
| 1982-02-07 |                    |
| 1982-02-08 |                    |
| 1982-02-09 |                    |
| 1982-02-10 |                    |
| 1982-02-11 |                    |
| 1982-02-12 |                    |
| 1982-02-13 |                    |
| 1982-02-14 |                    |
| 1982-02-15 |                    |
| 1982-02-16 |                    |
| 1982-02-17 |                    |
| 1982-02-18 |                    |
| 1982-02-19 |                    |
| 1982-02-20 |                    |
| 1982-02-21 |                    |
| 1982-02-22 |                    |
| 1982-02-23 |                    |
| 1982-02-24 |                    |
| 1982-02-25 |                    |
| 1982-02-26 |                    |
| 1982-02-27 |                    |
| 1982-02-28 |                    |
| 1982-03-01 |                    |
| 1982-03-02 |                    |
| 1982-03-03 |                    |
| 1982-03-04 |                    |
| 1982-03-05 |                    |
| 1982-03-06 |                    |
| 1982-03-07 |                    |
| 1982-03-08 |                    |
| 1982-03-09 |                    |
| 1982-03-10 |                    |
| 1982-03-11 |                    |
| 1982-03-12 |                    |
| 1982-03-13 |                    |
| 1982-03-14 |                    |
| 1982-03-15 |                    |
| 1982-03-16 |                    |
| 1982-03-17 |                    |
| 1982-03-18 |                    |
| 1982-03-19 |                    |
| 1982-03-20 |                    |
| 1982-03-21 |                    |
| 1982-03-22 |                    |
| 1982-03-23 |                    |
| 1982-03-24 |                    |
| 1982-03-25 |                    |
| 1982-03-26 |                    |
| 1982-03-27 |                    |
| 1982-03-28 |                    |
| 1982-03-29 |                    |
| 1982-03-30 |                    |
| 1982-03-31 |                    |
| 1982-04-01 |                    |
| 1982-04-02 |                    |
| 1982-04-03 |                    |
| 1982-04-04 |                    |
| 1982-04-05 |                    |
| 1982-04-06 |                    |
| 1982-04-07 |                    |
| 1982-04-08 |                    |
| 1982-04-09 |                    |
| 1982-04-10 |                    |
| 1982-04-11 |                    |
| 1982-04-12 |                    |
| 1982-04-13 |                    |
| 1982-04-14 |                    |
| 1982-04-15 |                    |
| 1982-04-16 |                    |
| 1982-04-17 |                    |
| 1982-04-18 |                    |
| 1982-04-19 |                    |
| 1982-04-20 |                    |
| 1982-04-21 |                    |
| 1982-04-22 |                    |
| 1982-04-23 |                    |
| 1982-04-24 |                    |
| 1982-04-25 |                    |
| 1982-04-26 |                    |
| 1982-04-27 |                    |
| 1982-04-28 |                    |
| 1982-04-29 |                    |
| 1982-04-30 |                    |
| 1982-05-01 |                    |
| 1982-05-02 |                    |
| 1982-05-03 |                    |
| 1982-05-04 |                    |
| 1982-05-05 |                    |
| 1982-05-06 |                    |
| 1982-05-07 |                    |
| 1982-05-08 |                    |
| 1982-05-09 |                    |
| 1982-05-10 |                    |
| 1982-05-11 |                    |
| 1982-05-12 |                    |
| 1982-05-13 |                    |
| 1982-05-14 |                    |
| 1982-05-15 |                    |
| 1982-05-16 |                    |
| 1982-05-17 |                    |
| 1982-05-18 |                    |
| 1982-05-19 |                    |
| 1982-05-20 |                    |
| 1982-05-21 |                    |
| 1982-05-22 |                    |
| 1982-05-23 |                    |
| 1982-05-24 |                    |
| 1982-05-25 |                    |
| 1982-05-26 |                    |
| 1982-05-27 |                    |
| 1982-05-28 |                    |
| 1982-05-29 |                    |
| 1982-05-30 |                    |
| 1982-05-31 |                    |
| 1982-06-01 |                    |
| 1982-06-02 |                    |
| 1982-06-03 |                    |
| 1982-06-04 |                    |
| 1982-06-05 |                    |
| 1982-06-06 |                    |
| 1982-06-07 |                    |
| 1982-06-08 |                    |
| 1982-06-09 |                    |
| 1982-06-10 |                    |
| 1982-06-11 |                    |
| 1982-06-12 |                    |
| 1982-06-13 |                    |
| 1982-06-14 |                    |
| 1982-06-15 |                    |
| 1982-06-16 |                    |
| 1982-06-17 |                    |
| 1982-06-18 |                    |
| 1982-06-19 |                    |
| 1982-06-20 |                    |
| 1982-06-21 |                    |
| 1982-06-22 |                    |
| 1982-06-23 |                    |
| 1982-06-24 |                    |
| 1982-06-25 |                    |
| 1982-06-26 |                    |
| 1982-06-27 |                    |
| 1982-06-28 |                    |
| 1982-06-29 |                    |
| 1982-06-30 |                    |
| 1982-07-01 |                    |
| 1982-07-02 |                    |
| 1982-07-03 |                    |
| 1982-07-04 |                    |
| 1982-07-05 |                    |
| 1982-07-06 |                    |
| 1982-07-07 |                    |
| 1982-07-08 |                    |
| 1982-07-09 |                    |
| 1982-07-10 |                    |
| 1982-07-11 |                    |
| 1982-07-12 |                    |
| 1982-07-13 |                    |
| 1982-07-14 |                    |
| 1982-07-15 |                    |
| 1982-07-16 |                    |
| 1982-07-17 |                    |
| 1982-07-18 |                    |
| 1982-07-19 |                    |
| 1982-07-20 |                    |
| 1982-07-21 |                    |
| 1982-07-22 |                    |
| 1982-07-23 |                    |
| 1982-07-24 |                    |
| 1982-07-25 |                    |
| 1982-07-26 |                    |
| 1982-07-27 |                    |
| 1982-07-28 |                    |
| 1982-07-29 |                    |
| 1982-07-30 |                    |
| 1982-07-31 |                    |
| 1982-08-01 |                    |
| 1982-08-02 |                    |
| 1982-08-03 |                    |
| 1982-08-04 |                    |
| 1982-08-05 |                    |
| 1982-08-06 |                    |
| 1982-08-07 |                    |
| 1982-08-08 |                    |
| 1982-08-09 |                    |
| 1982-08-10 |                    |
| 1982-08-11 |                    |
| 1982-08-12 |                    |
| 1982-08-13 |                    |
| 1982-08-14 |                    |
| 1982-08-15 |                    |
| 1982-08-16 |                    |
| 1982-08-17 |                    |
| 1982-08-18 |                    |
| 1982-08-19 |                    |
| 1982-08-20 |                    |
| 1982-08-21 |                    |
| 1982-08-22 |                    |
| 1982-08-23 |                    |
| 1982-08-24 |                    |
| 1982-08-25 |                    |
| 1982-08-26 |                    |
| 1982-08-27 |                    |
| 1982-08-28 |                    |
| 1982-08-29 |                    |
| 1982-08-30 |                    |
| 1982-08-31 |                    |
| 1982-09-01 |                    |
| 1982-09-02 |                    |
| 1982-09-03 |                    |
| 1982-09-04 |                    |
| 1982-09-05 |                    |
| 1982-09-06 |                    |
| 1982-09-07 |                    |
| 1982-09-08 |                    |
| 1982-09-09 |                    |
| 1982-09-10 |                    |
| 1982-09-11 |                    |
| 1982-09-12 |                    |
| 1982-09-13 |                    |
| 1982-09-14 |                    |
| 1982-09-15 |                    |
| 1982-09-16 |                    |
| 1982-09-17 |                    |
| 1982-09-18 |                    |
| 1982-09-19 |                    |
| 1982-09-20 |                    |
| 1982-09-21 |                    |
| 1982-09-22 |                    |
| 1982-09-23 |                    |
| 1982-09-24 |                    |
| 1982-09-25 |                    |
| 1982-09-26 |                    |
| 1982-09-27 |                    |
| 1982-09-28 |                    |
| 1982-09-29 |                    |
| 1982-09-30 |                    |
| 1982-10-01 | 18.55              |
| 1982-10-02 | 18.45              |
| 1982-10-03 | 18.3               |
| 1982-10-04 | 17.89              |
| 1982-10-05 | 17.73              |
| 1982-10-06 | 17.56              |
| 1982-10-07 | 17.13              |
| 1982-10-08 | 16.94              |
| 1982-10-09 | 16.76              |
| 1982-10-10 | 16.55              |
| 1982-10-11 | 16.07              |
| 1982-10-12 | 15.86              |
| 1982-10-13 | 15.62              |
| 1982-10-14 | 15.12              |
| 1982-10-15 | 14.88              |
| 1982-10-16 | 14.64              |
| 1982-10-17 | 14.38              |
| 1982-10-18 | 14.11              |
| 1982-10-19 | 13.59              |
| 1982-10-20 | 13.31              |
| 1982-10-21 | 13.03              |
| 1982-10-22 | 12.77              |
| 1982-10-23 | 12.5               |
| 1982-10-24 | 12.23              |
| 1982-10-25 | 11.95              |
| 1982-10-26 | 11.43              |
| 1982-10-27 | 11.17              |
| 1982-10-28 | 10.91              |
| 1982-10-29 | 10.64              |
| 1982-10-30 | 10.38              |
| 1982-10-31 | 10.11              |
| 1982-11-01 | 10.08              |
| 1982-11-02 | 9.57               |
| 1982-11-03 | 9.29               |
| 1982-11-04 | 9.01               |
| 1982-11-05 | 8.73               |
| 1982-11-06 | 8.46               |
| 1982-11-07 | 8.19               |
| 1982-11-08 | 7.67               |
| 1982-11-09 | 7.4                |
| 1982-11-10 | 7.14               |
| 1982-11-11 | 6.88               |
| 1982-11-12 | 6.61               |
| 1982-11-13 | 6.35               |
| 1982-11-14 | 5.84               |
| 1982-11-15 | 5.58               |
| 1982-11-16 | 5.5600000000000005 |
| 1982-11-17 | 5.3                |
| 1982-11-18 | 5.29               |
| 1982-11-19 | 5.04               |
| 1982-11-20 | 5.04               |
| 1982-11-21 | 5.04               |
| 1982-11-22 | 4.79               |
| 1982-11-23 | 4.78               |
| 1982-11-24 | 4.52               |
| 1982-11-25 | 4.51               |
| 1982-11-26 | 4.26               |
| 1982-11-27 | 4.25               |
| 1982-11-28 | 4.0                |
| 1982-11-29 | 3.99               |
| 1982-11-30 | 3.75               |
| 1982-12-01 | 3.75               |
| 1982-12-02 | 3.74               |
| 1982-12-03 | 3.5                |
| 1982-12-04 | 3.48               |
| 1982-12-05 | 3.24               |
| 1982-12-06 | 3.23               |
| 1982-12-07 | 2.99               |
| 1982-12-08 | 2.98               |
| 1982-12-09 | 2.75               |
| 1982-12-10 | 2.74               |
| 1982-12-11 | 2.73               |
| 1982-12-12 | 2.5                |
| 1982-12-13 | 2.49               |
| 1982-12-14 | 2.26               |
| 1982-12-15 | 2.25               |
| 1982-12-16 | 2.24               |
| 1982-12-17 | 2.01               |
| 1982-12-18 | 2.01               |
| 1982-12-19 | 2.0                |
| 1982-12-20 | 1.99               |
| 1982-12-21 | 1.99               |
| 1982-12-22 | 1.99               |
| 1982-12-23 | 1.98               |
| 1982-12-24 | 1.97               |
| 1982-12-25 | 1.97               |
| 1982-12-26 | 1.96               |
| 1982-12-27 | 1.74               |
| 1982-12-28 | 1.73               |
| 1982-12-29 | 1.73               |
| 1982-12-30 | 1.72               |
| 1982-12-31 | 1.71               |
| 1983-01-01 | 1.71               |
| 1983-01-02 | 1.7000000000000002 |
| 1983-01-03 | 1.7000000000000002 |
| 1983-01-04 | 1.7000000000000002 |
| 1983-01-05 | 1.7000000000000002 |
| 1983-01-06 | 1.48               |
| 1983-01-07 | 1.48               |
| 1983-01-08 | 1.48               |
| 1983-01-09 | 1.48               |
| 1983-01-10 | 1.48               |
| 1983-01-11 | 1.48               |
| 1983-01-12 | 1.48               |
| 1983-01-13 | 1.48               |
| 1983-01-14 | 1.48               |
| 1983-01-15 | 1.48               |
| 1983-01-16 | 1.48               |
| 1983-01-17 | 1.48               |
| 1983-01-18 | 1.48               |
| 1983-01-19 | 1.48               |
| 1983-01-20 | 1.48               |
| 1983-01-21 | 1.48               |
| 1983-01-22 | 1.48               |
| 1983-01-23 | 1.69               |
| 1983-01-24 | 1.69               |
| 1983-01-25 | 1.69               |
| 1983-01-26 | 1.69               |
| 1983-01-27 | 1.69               |
| 1983-01-28 | 1.69               |
| 1983-01-29 | 1.69               |
| 1983-01-30 | 1.9                |
| 1983-01-31 | 1.9                |
| 1983-02-01 | 1.9                |
| 1983-02-02 | 1.9                |
| 1983-02-03 | 1.9                |
| 1983-02-04 | 1.9                |
| 1983-02-05 | 1.9                |
| 1983-02-06 | 1.9                |
| 1983-02-07 | 2.11               |
| 1983-02-08 | 2.11               |
| 1983-02-09 | 2.11               |
| 1983-02-10 | 2.11               |
| 1983-02-11 | 2.12               |
| 1983-02-12 | 2.12               |
| 1983-02-13 | 2.12               |
| 1983-02-14 | 2.12               |
| 1983-02-15 | 2.33               |
| 1983-02-16 | 2.54               |
| 1983-02-17 | 2.75               |
| 1983-02-18 | 2.96               |
| 1983-02-19 | 3.18               |
| 1983-02-20 | 3.39               |
| 1983-02-21 | 3.6                |
| 1983-02-22 | 3.81               |
| 1983-02-23 | 4.02               |
| 1983-02-24 | 4.23               |
| 1983-02-25 | 4.44               |
| 1983-02-26 | 4.65               |
| 1983-02-27 | 4.87               |
| 1983-02-28 | 5.08               |
| 1983-03-01 | 5.72               |
| 1983-03-02 | 5.94               |
| 1983-03-03 | 6.16               |
| 1983-03-04 | 6.37               |
| 1983-03-05 | 6.59               |
| 1983-03-06 | 6.8                |
| 1983-03-07 | 7.02               |
| 1983-03-08 | 7.24               |
| 1983-03-09 | 7.45               |
| 1983-03-10 | 7.66               |
| 1983-03-11 | 7.88               |
| 1983-03-12 | 8.11               |
| 1983-03-13 | 8.35               |
| 1983-03-14 | 8.6                |
| 1983-03-15 | 8.85               |
| 1983-03-16 | 9.32               |
| 1983-03-17 | 9.55               |
| 1983-03-18 | 10.0               |
| 1983-03-19 | 10.25              |
| 1983-03-20 | 10.71              |
| 1983-03-21 | 11.16              |
| 1983-03-22 | 11.38              |
| 1983-03-23 | 11.84              |
| 1983-03-24 | 12.3               |
| 1983-03-25 | 12.54              |
| 1983-03-26 | 13.01              |
| 1983-03-27 | 13.45              |
| 1983-03-28 | 13.68              |
| 1983-03-29 | 14.13              |
| 1983-03-30 | 14.37              |
| 1983-03-31 | 14.82              |
| 1983-04-01 | 14.82              |
| 1983-04-02 | 15.27              |
| 1983-04-03 | 15.5               |
| 1983-04-04 | 15.93              |
| 1983-04-05 | 16.37              |
| 1983-04-06 | 16.57              |
| 1983-04-07 | 16.99              |
| 1983-04-08 | 17.42              |
| 1983-04-09 | 17.63              |
| 1983-04-10 | 18.07              |
| 1983-04-11 | 18.28              |
| 1983-04-12 | 18.71              |
| 1983-04-13 | 19.13              |
| 1983-04-14 | 19.32              |
| 1983-04-15 | 19.72              |
| 1983-04-16 | 19.88              |
| 1983-04-17 | 20.04              |
| 1983-04-18 | 20.44              |
| 1983-04-19 | 20.62              |
| 1983-04-20 | 20.81              |
| 1983-04-21 | 21.01              |
| 1983-04-22 | 21.22              |
| 1983-04-23 | 21.63              |
| 1983-04-24 | 21.82              |
| 1983-04-25 | 22.04              |
| 1983-04-26 | 22.26              |
| 1983-04-27 | 22.48              |
| 1983-04-28 | 22.94              |
| 1983-04-29 | 23.17              |
| 1983-04-30 | 23.39              |
| 1983-05-01 | 23.61              |
| 1983-05-02 | 23.86              |
| 1983-05-03 | 24.1               |
| 1983-05-04 | 24.53              |
| 1983-05-05 | 24.77              |
| 1983-05-06 | 25.03              |
| 1983-05-07 | 25.28              |
| 1983-05-08 | 25.55              |
| 1983-05-09 | 26.05              |
| 1983-05-10 | 26.34              |
| 1983-05-11 | 26.64              |
| 1983-05-12 | 26.92              |
| 1983-05-13 | 27.2               |
| 1983-05-14 | 27.69              |
| 1983-05-15 | 27.95              |
| 1983-05-16 | 27.98              |
| 1983-05-17 | 28.21              |
| 1983-05-18 | 28.45              |
| 1983-05-19 | 28.68              |
| 1983-05-20 | 28.68              |
| 1983-05-21 | 28.91              |
| 1983-05-22 | 29.14              |
| 1983-05-23 | 29.18              |
| 1983-05-24 | 29.53              |
| 1983-05-25 | 29.96              |
| 1983-05-26 | 30.22              |
| 1983-05-27 | 30.8               |
| 1983-05-28 | 31.37              |
| 1983-05-29 | 31.95              |
| 1983-05-30 | 32.46              |
| 1983-05-31 | 33.22              |
| 1983-06-01 | 33.79              |
| 1983-06-02 | 34.55              |
| 1983-06-03 | 34.89              |
| 1983-06-04 | 35.38              |
| 1983-06-05 | 35.87              |
| 1983-06-06 | 36.13              |
| 1983-06-07 | 36.65              |
| 1983-06-08 | 37.11              |
| 1983-06-09 | 37.49              |
| 1983-06-10 | 37.59              |
| 1983-06-11 | 37.97              |
| 1983-06-12 | 38.33              |
| 1983-06-13 | 38.46              |
| 1983-06-14 | 38.46              |
| 1983-06-15 | 38.46              |
| 1983-06-16 | 38.46              |
| 1983-06-17 | 38.46              |
| 1983-06-18 | 38.46              |
| 1983-06-19 | 38.46              |
| 1983-06-20 | 38.46              |
| 1983-06-21 | 38.64              |
| 1983-06-22 | 38.75              |
| 1983-06-23 | 38.78              |
| 1983-06-24 | 38.53              |
| 1983-06-25 | 38.53              |
| 1983-06-26 | 38.6               |
| 1983-06-27 | 38.49              |
| 1983-06-28 | 38.66              |
| 1983-06-29 | 38.77              |
| 1983-06-30 | 38.81              |
| 1983-07-01 | 38.58              |
| 1983-07-02 | 38.61              |
| 1983-07-03 | 38.61              |
| 1983-07-04 | 38.58              |
| 1983-07-05 | 38.23              |
| 1983-07-06 | 38.12              |
| 1983-07-07 | 38.05              |
| 1983-07-08 | 38.05              |
| 1983-07-09 | 37.82              |
| 1983-07-10 | 37.87              |
| 1983-07-11 | 37.93              |
| 1983-07-12 | 37.71              |
| 1983-07-13 | 37.73              |
| 1983-07-14 | 37.74              |
| 1983-07-15 | 37.73              |
| 1983-07-16 | 37.43              |
| 1983-07-17 | 37.37              |
| 1983-07-18 | 37.04              |
| 1983-07-19 | 36.97              |
| 1983-07-20 | 36.63              |
| 1983-07-21 | 36.28              |
| 1983-07-22 | 36.18              |
| 1983-07-23 | 35.83              |
| 1983-07-24 | 35.78              |
| 1983-07-25 | 35.49              |
| 1983-07-26 | 35.49              |
| 1983-07-27 | 35.2               |
| 1983-07-28 | 35.16              |
| 1983-07-29 | 34.85              |
| 1983-07-30 | 34.77              |
| 1983-07-31 | 34.42              |
| 1983-08-01 | 34.33              |
| 1983-08-02 | 34.25              |
| 1983-08-03 | 33.91              |
| 1983-08-04 | 33.84              |
| 1983-08-05 | 33.52              |
| 1983-08-06 | 33.17              |
| 1983-08-07 | 33.07              |
| 1983-08-08 | 32.74              |
| 1983-08-09 | 32.68              |
| 1983-08-10 | 32.36              |
| 1983-08-11 | 32.27              |
| 1983-08-12 | 31.94              |
| 1983-08-13 | 31.89              |
| 1983-08-14 | 31.59              |
| 1983-08-15 | 31.53              |
| 1983-08-16 | 31.22              |
| 1983-08-17 | 30.92              |
| 1983-08-18 | 30.66              |
| 1983-08-19 | 30.43              |
| 1983-08-20 | 30.25              |
| 1983-08-21 | 30.1               |
| 1983-08-22 | 30.23              |
| 1983-08-23 | 30.09              |
| 1983-08-24 | 29.92              |
| 1983-08-25 | 29.75              |
| 1983-08-26 | 29.55              |
| 1983-08-27 | 29.29              |
| 1983-08-28 | 29.01              |
| 1983-08-29 | 29.01              |
| 1983-08-30 | 28.73              |
| 1983-08-31 | 28.45              |
| 1983-09-01 | 28.43              |
| 1983-09-02 | 28.15              |
| 1983-09-03 | 27.86              |
| 1983-09-04 | 27.6               |
| 1983-09-05 | 27.39              |
| 1983-09-06 | 27.16              |
| 1983-09-07 | 27.16              |
| 1983-09-08 | 26.9               |
| 1983-09-09 | 26.63              |
| 1983-09-10 | 26.35              |
| 1983-09-11 | 26.06              |
| 1983-09-12 | 25.77              |
| 1983-09-13 | 25.49              |
| 1983-09-14 | 25.47              |
| 1983-09-15 | 25.16              |
| 1983-09-16 | 24.59              |
| 1983-09-17 | 24.28              |
| 1983-09-18 | 23.97              |
| 1983-09-19 | 23.66              |
| 1983-09-20 | 23.1               |
| 1983-09-21 | 22.76              |
| 1983-09-22 | 22.44              |
| 1983-09-23 | 21.88              |
| 1983-09-24 | 21.59              |
| 1983-09-25 | 21.28              |
| 1983-09-26 | 20.97              |
| 1983-09-27 | 20.43              |
| 1983-09-28 | 20.14              |
| 1983-09-29 | 19.83              |
| 1983-09-30 | 19.28              |
| 1983-10-01 | 18.99              |
| 1983-10-02 | 18.69              |
| 1983-10-03 | 18.4               |
| 1983-10-04 | 17.86              |
| 1983-10-05 | 17.58              |
| 1983-10-06 | 17.28              |
| 1983-10-07 | 16.74              |
| 1983-10-08 | 16.46              |
| 1983-10-09 | 16.17              |
| 1983-10-10 | 15.89              |
| 1983-10-11 | 15.36              |
| 1983-10-12 | 15.09              |
| 1983-10-13 | 14.81              |
| 1983-10-14 | 14.29              |
| 1983-10-15 | 14.02              |
| 1983-10-16 | 13.75              |
| 1983-10-17 | 13.48              |
| 1983-10-18 | 13.22              |
| 1983-10-19 | 12.71              |
| 1983-10-20 | 12.44              |
| 1983-10-21 | 12.17              |
| 1983-10-22 | 11.91              |
| 1983-10-23 | 11.64              |
| 1983-10-24 | 11.38              |
| 1983-10-25 | 11.13              |
| 1983-10-26 | 10.64              |
| 1983-10-27 | 10.39              |
| 1983-10-28 | 10.16              |
| 1983-10-29 | 9.92               |
| 1983-10-30 | 9.68               |
| 1983-10-31 | 9.44               |
| 1983-11-01 | 9.43               |
| 1983-11-02 | 8.96               |
| 1983-11-03 | 8.72               |
| 1983-11-04 | 8.47               |
| 1983-11-05 | 8.23               |
| 1983-11-06 | 7.99               |
| 1983-11-07 | 6.14               |
| 1983-11-08 | 6.14               |
| 1983-11-09 | 6.14               |
| 1983-11-10 | 6.14               |
| 1983-11-11 | 6.14               |
| 1983-11-12 | 6.14               |
| 1983-11-13 | 6.14               |
| 1983-11-14 | 5.02               |
| 1983-11-15 | 5.02               |
| 1983-11-16 | 5.02               |
| 1983-11-17 | 5.02               |
| 1983-11-18 | 5.02               |
| 1983-11-19 | 5.02               |
| 1983-11-20 | 5.02               |
| 1983-11-21 | 4.39               |
| 1983-11-22 | 4.39               |
| 1983-11-23 | 4.39               |
| 1983-11-24 | 4.39               |
| 1983-11-25 | 4.39               |
| 1983-11-26 | 4.39               |
| 1983-11-27 | 4.39               |
| 1983-11-28 | 3.74               |
| 1983-11-29 | 3.74               |
| 1983-11-30 | 3.74               |
| 1983-12-01 | 3.74               |
| 1983-12-02 | 3.74               |
| 1983-12-03 | 3.74               |
| 1983-12-04 | 3.74               |
| 1983-12-05 | 3.02               |
| 1983-12-06 | 3.02               |
| 1983-12-07 | 3.02               |
| 1983-12-08 | 3.02               |
| 1983-12-09 | 3.02               |
| 1983-12-10 | 3.02               |
| 1983-12-11 | 3.02               |
| 1983-12-12 | 2.25               |
| 1983-12-13 | 2.25               |
| 1983-12-14 | 2.25               |
| 1983-12-15 | 2.25               |
| 1983-12-16 | 2.25               |
| 1983-12-17 | 2.25               |
| 1983-12-18 | 2.25               |
| 1983-12-19 | 2.22               |
| 1983-12-20 | 2.22               |
| 1983-12-21 | 2.22               |
| 1983-12-22 | 2.22               |
| 1983-12-23 | 2.22               |
| 1983-12-24 | 2.22               |
| 1983-12-25 | 2.22               |
| 1983-12-26 | 2.2                |
| 1983-12-27 | 1.9500000000000002 |
| 1983-12-28 | 1.9500000000000002 |
| 1983-12-29 | 1.94               |
| 1983-12-30 | 1.94               |
| 1983-12-31 | 1.9300000000000002 |
| 1984-01-01 | 1.9300000000000002 |
| 1984-01-02 | 1.92               |
| 1984-01-03 | 1.92               |
| 1984-01-04 | 1.9100000000000001 |
| 1984-01-05 | 1.9100000000000001 |
| 1984-01-06 | 1.67               |
| 1984-01-07 | 1.6600000000000001 |
| 1984-01-08 | 1.6600000000000001 |
| 1984-01-09 | 1.65               |
| 1984-01-10 | 1.65               |
| 1984-01-11 | 1.65               |
| 1984-01-12 | 1.6400000000000001 |
| 1984-01-13 | 1.6400000000000001 |
| 1984-01-14 | 1.6400000000000001 |
| 1984-01-15 | 1.6400000000000001 |
| 1984-01-16 | 1.63               |
| 1984-01-17 | 1.63               |
| 1984-01-18 | 1.63               |
| 1984-01-19 | 1.62               |
| 1984-01-20 | 1.62               |
| 1984-01-21 | 1.6099999999999999 |
| 1984-01-22 | 1.6099999999999999 |
| 1984-01-23 | 1.8399999999999999 |
| 1984-01-24 | 1.8399999999999999 |
| 1984-01-25 | 1.8399999999999999 |
| 1984-01-26 | 1.8399999999999999 |
| 1984-01-27 | 1.8399999999999999 |
| 1984-01-28 | 1.8399999999999999 |
| 1984-01-29 | 1.8399999999999999 |
| 1984-01-30 | 2.06               |
| 1984-01-31 | 2.06               |
| 1984-02-01 | 2.06               |
| 1984-02-02 | 2.06               |
| 1984-02-03 | 2.06               |
| 1984-02-04 | 2.06               |
| 1984-02-05 | 2.06               |
| 1984-02-06 | 2.07               |
| 1984-02-07 | 2.3                |
| 1984-02-08 | 2.29               |
| 1984-02-09 | 2.29               |
| 1984-02-10 | 2.29               |
| 1984-02-11 | 2.29               |
| 1984-02-12 | 2.29               |
| 1984-02-13 | 2.3                |
| 1984-02-14 | 2.3                |
| 1984-02-15 | 2.5300000000000002 |
| 1984-02-16 | 2.76               |
| 1984-02-17 | 2.99               |
| 1984-02-18 | 3.22               |
| 1984-02-19 | 3.45               |
| 1984-02-20 | 3.68               |
| 1984-02-21 | 3.91               |
| 1984-02-22 | 4.14               |
| 1984-02-23 | 4.37               |
| 1984-02-24 | 4.6                |
| 1984-02-25 | 4.82               |
| 1984-02-26 | 5.04               |
| 1984-02-27 | 6.17               |
| 1984-02-28 | 6.17               |
| 1984-02-29 | 6.17               |
| 1984-03-01 | 6.17               |
| 1984-03-02 | 6.38               |
| 1984-03-03 | 6.6                |
| 1984-03-04 | 6.82               |
| 1984-03-05 | 7.04               |
| 1984-03-06 | 7.25               |
| 1984-03-07 | 7.47               |
| 1984-03-08 | 7.69               |
| 1984-03-09 | 8.14               |
| 1984-03-10 | 8.14               |
| 1984-03-11 | 8.36               |
| 1984-03-12 | 8.59               |
| 1984-03-13 | 8.81               |
| 1984-03-14 | 9.04               |
| 1984-03-15 | 9.28               |
| 1984-03-16 | 9.75               |
| 1984-03-17 | 10.01              |
| 1984-03-18 | 10.49              |
| 1984-03-19 | 10.72              |
| 1984-03-20 | 11.19              |
| 1984-03-21 | 11.65              |
| 1984-03-22 | 11.88              |
| 1984-03-23 | 12.35              |
| 1984-03-24 | 12.81              |
| 1984-03-25 | 13.05              |
| 1984-03-26 | 13.52              |
| 1984-03-27 | 13.99              |
| 1984-03-28 | 14.22              |
| 1984-03-29 | 14.68              |
| 1984-03-30 | 14.89              |
| 1984-03-31 | 15.32              |
| 1984-04-01 | 15.3               |
| 1984-04-02 | 15.73              |
| 1984-04-03 | 15.93              |
| 1984-04-04 | 16.35              |
| 1984-04-05 | 16.77              |
| 1984-04-06 | 16.98              |
| 1984-04-07 | 17.41              |
| 1984-04-08 | 17.86              |
| 1984-04-09 | 18.07              |
| 1984-04-10 | 18.5               |
| 1984-04-11 | 18.94              |
| 1984-04-12 | 19.15              |
| 1984-04-13 | 19.56              |
| 1984-04-14 | 20.18              |
| 1984-04-15 | 20.18              |
| 1984-04-16 | 20.35              |
| 1984-04-17 | 20.57              |
| 1984-04-18 | 21.06              |
| 1984-04-19 | 21.34              |
| 1984-04-20 | 21.64              |
| 1984-04-21 | 21.91              |
| 1984-04-22 | 22.17              |
| 1984-04-23 | 22.64              |
| 1984-04-24 | 22.9               |
| 1984-04-25 | 23.2               |
| 1984-04-26 | 23.49              |
| 1984-04-27 | 23.77              |
| 1984-04-28 | 24.25              |
| 1984-04-29 | 24.48              |
| 1984-04-30 | 24.67              |
| 1984-05-01 | 24.8               |
| 1984-05-02 | 24.91              |
| 1984-05-03 | 25.03              |
| 1984-05-04 | 25.37              |
| 1984-05-05 | 25.46              |
| 1984-05-06 | 25.55              |
| 1984-05-07 | 25.61              |
| 1984-05-08 | 25.64              |
| 1984-05-09 | 25.85              |
| 1984-05-10 | 25.87              |
| 1984-05-11 | 26.11              |
| 1984-05-12 | 26.44              |
| 1984-05-13 | 26.73              |
| 1984-05-14 | 27.36              |
| 1984-05-15 | 27.93              |
| 1984-05-16 | 28.47              |
| 1984-05-17 | 29.35              |
| 1984-05-18 | 30.13              |
| 1984-05-19 | 30.71              |
| 1984-05-20 | 31.03              |
| 1984-05-21 | 31.65              |
| 1984-05-22 | 32.38              |
| 1984-05-23 | 32.87              |
| 1984-05-24 | 33.55              |
| 1984-05-25 | 34.13              |
| 1984-05-26 | 34.27              |
| 1984-05-27 | 34.65              |
| 1984-05-28 | 35.15              |
| 1984-05-29 | 35.65              |
| 1984-05-30 | 35.86              |
| 1984-05-31 | 36.28              |
| 1984-06-01 | 36.43              |
| 1984-06-02 | 36.86              |
| 1984-06-03 | 36.98              |
| 1984-06-04 | 37.33              |
| 1984-06-05 | 37.64              |
| 1984-06-06 | 37.67              |
| 1984-06-07 | 38.09              |
| 1984-06-08 | 38.69              |
| 1984-06-09 | 39.18              |
| 1984-06-10 | 39.12              |
| 1984-06-11 | 39.2               |
| 1984-06-12 | 39.33              |
| 1984-06-13 | 39.31              |
| 1984-06-14 | 39.58              |
| 1984-06-15 | 39.85              |
| 1984-06-16 | 39.61              |
| 1984-06-17 | 39.64              |
| 1984-06-18 | 39.61              |
| 1984-06-19 | 39.6               |
| 1984-06-20 | 39.38              |
| 1984-06-21 | 39.43              |
| 1984-06-22 | 39.43              |
| 1984-06-23 | 39.44              |
| 1984-06-24 | 39.18              |
| 1984-06-25 | 39.17              |
| 1984-06-26 | 39.14              |
| 1984-06-27 | 38.84              |
| 1984-06-28 | 38.78              |
| 1984-06-29 | 38.73              |
| 1984-06-30 | 38.73              |
| 1984-07-01 | 38.5               |
| 1984-07-02 | 38.53              |
| 1984-07-03 | 38.51              |
| 1984-07-04 | 38.46              |
| 1984-07-05 | 38.13              |
| 1984-07-06 | 38.09              |
| 1984-07-07 | 38.01              |
| 1984-07-08 | 37.92              |
| 1984-07-09 | 37.61              |
| 1984-07-10 | 37.6               |
| 1984-07-11 | 37.6               |
| 1984-07-12 | 37.33              |
| 1984-07-13 | 37.32              |
| 1984-07-14 | 37.28              |
| 1984-07-15 | 37.24              |
| 1984-07-16 | 36.94              |
| 1984-07-17 | 36.9               |
| 1984-07-18 | 36.58              |
| 1984-07-19 | 36.53              |
| 1984-07-20 | 36.19              |
| 1984-07-21 | 35.86              |
| 1984-07-22 | 35.79              |
| 1984-07-23 | 35.49              |
| 1984-07-24 | 35.48              |
| 1984-07-25 | 35.19              |
| 1984-07-26 | 35.17              |
| 1984-07-27 | 34.88              |
| 1984-07-28 | 34.86              |
| 1984-07-29 | 34.57              |
| 1984-07-30 | 34.26              |
| 1984-07-31 | 34.26              |
| 1984-08-01 | 34.26              |
| 1984-08-02 | 34.24              |
| 1984-08-03 | 33.94              |
| 1984-08-04 | 33.9               |
| 1984-08-05 | 33.6               |
| 1984-08-06 | 33.3               |
| 1984-08-07 | 33.27              |
| 1984-08-08 | 32.99              |
| 1984-08-09 | 32.94              |
| 1984-08-10 | 32.59              |
| 1984-08-11 | 32.51              |
| 1984-08-12 | 32.14              |
| 1984-08-13 | 32.02              |
| 1984-08-14 | 31.69              |
| 1984-08-15 | 31.61              |
| 1984-08-16 | 31.29              |
| 1984-08-17 | 30.98              |
| 1984-08-18 | 30.67              |
| 1984-08-19 | 30.35              |
| 1984-08-20 | 30.05              |
| 1984-08-21 | 29.79              |
| 1984-08-22 | 29.79              |
| 1984-08-23 | 29.5               |
| 1984-08-24 | 29.18              |
| 1984-08-25 | 28.88              |
| 1984-08-26 | 28.59              |
| 1984-08-27 | 28.3               |
| 1984-08-28 | 28.01              |
| 1984-08-29 | 27.97              |
| 1984-08-30 | 27.65              |
| 1984-08-31 | 27.32              |
| 1984-09-01 | 27.26              |
| 1984-09-02 | 26.94              |
| 1984-09-03 | 26.61              |
| 1984-09-04 | 26.27              |
| 1984-09-05 | 25.94              |
| 1984-09-06 | 25.61              |
| 1984-09-07 | 25.54              |
| 1984-09-08 | 25.23              |
| 1984-09-09 | 24.92              |
| 1984-09-10 | 24.61              |
| 1984-09-11 | 24.29              |
| 1984-09-12 | 23.98              |
| 1984-09-13 | 23.68              |
| 1984-09-14 | 23.62              |
| 1984-09-15 | 23.32              |
| 1984-09-16 | 22.76              |
| 1984-09-17 | 22.44              |
| 1984-09-18 | 22.1               |
| 1984-09-19 | 21.76              |
| 1984-09-20 | 21.21              |
| 1984-09-21 | 20.93              |
| 1984-09-22 | 20.68              |
| 1984-09-23 | 20.18              |
| 1984-09-24 | 19.94              |
| 1984-09-25 | 19.7               |
| 1984-09-26 | 19.7               |
| 1984-09-27 | 19.01              |
| 1984-09-28 | 18.78              |
| 1984-09-29 | 18.56              |
| 1984-09-30 | 18.08              |
| 1984-10-01 |                    |
| 1984-10-02 |                    |
| 1984-10-03 |                    |
| 1984-10-04 |                    |
| 1984-10-05 |                    |
| 1984-10-06 |                    |
| 1984-10-07 |                    |
| 1984-10-08 |                    |
| 1984-10-09 |                    |
| 1984-10-10 |                    |
| 1984-10-11 |                    |
| 1984-10-12 |                    |
| 1984-10-13 |                    |
| 1984-10-14 |                    |
| 1984-10-15 |                    |
| 1984-10-16 |                    |
| 1984-10-17 |                    |
| 1984-10-18 |                    |
| 1984-10-19 |                    |
| 1984-10-20 |                    |
| 1984-10-21 |                    |
| 1984-10-22 |                    |
| 1984-10-23 |                    |
| 1984-10-24 |                    |
| 1984-10-25 |                    |
| 1984-10-26 |                    |
| 1984-10-27 |                    |
| 1984-10-28 |                    |
| 1984-10-29 |                    |
| 1984-10-30 |                    |
| 1984-10-31 |                    |
| 1984-11-01 |                    |
| 1984-11-02 |                    |
| 1984-11-03 |                    |
| 1984-11-04 |                    |
| 1984-11-05 |                    |
| 1984-11-06 |                    |
| 1984-11-07 |                    |
| 1984-11-08 |                    |
| 1984-11-09 |                    |
| 1984-11-10 |                    |
| 1984-11-11 |                    |
| 1984-11-12 |                    |
| 1984-11-13 |                    |
| 1984-11-14 |                    |
| 1984-11-15 |                    |
| 1984-11-16 |                    |
| 1984-11-17 |                    |
| 1984-11-18 |                    |
| 1984-11-19 |                    |
| 1984-11-20 |                    |
| 1984-11-21 |                    |
| 1984-11-22 |                    |
| 1984-11-23 |                    |
| 1984-11-24 |                    |
| 1984-11-25 |                    |
| 1984-11-26 |                    |
| 1984-11-27 |                    |
| 1984-11-28 |                    |
| 1984-11-29 |                    |
| 1984-11-30 |                    |
| 1984-12-01 |                    |
| 1984-12-02 |                    |
| 1984-12-03 |                    |
| 1984-12-04 |                    |
| 1984-12-05 |                    |
| 1984-12-06 |                    |
| 1984-12-07 |                    |
| 1984-12-08 |                    |
| 1984-12-09 |                    |
| 1984-12-10 |                    |
| 1984-12-11 |                    |
| 1984-12-12 |                    |
| 1984-12-13 |                    |
| 1984-12-14 |                    |
| 1984-12-15 |                    |
| 1984-12-16 |                    |
| 1984-12-17 |                    |
| 1984-12-18 |                    |
| 1984-12-19 |                    |
| 1984-12-20 |                    |
| 1984-12-21 |                    |
| 1984-12-22 |                    |
| 1984-12-23 |                    |
| 1984-12-24 |                    |
| 1984-12-25 |                    |
| 1984-12-26 |                    |
| 1984-12-27 |                    |
| 1984-12-28 |                    |
| 1984-12-29 |                    |
| 1984-12-30 |                    |
| 1984-12-31 |                    |
| 1985-01-01 |                    |
| 1985-01-02 |                    |
| 1985-01-03 |                    |
| 1985-01-04 |                    |
| 1985-01-05 |                    |
| 1985-01-06 |                    |
| 1985-01-07 |                    |
| 1985-01-08 |                    |
| 1985-01-09 |                    |
| 1985-01-10 |                    |
| 1985-01-11 |                    |
| 1985-01-12 |                    |
| 1985-01-13 |                    |
| 1985-01-14 |                    |
| 1985-01-15 |                    |
| 1985-01-16 |                    |
| 1985-01-17 |                    |
| 1985-01-18 |                    |
| 1985-01-19 |                    |
| 1985-01-20 |                    |
| 1985-01-21 |                    |
| 1985-01-22 |                    |
| 1985-01-23 |                    |
| 1985-01-24 |                    |
| 1985-01-25 |                    |
| 1985-01-26 |                    |
| 1985-01-27 |                    |
| 1985-01-28 |                    |
| 1985-01-29 |                    |
| 1985-01-30 |                    |
| 1985-01-31 |                    |
| 1985-02-01 |                    |
| 1985-02-02 |                    |
| 1985-02-03 |                    |
| 1985-02-04 |                    |
| 1985-02-05 |                    |
| 1985-02-06 |                    |
| 1985-02-07 |                    |
| 1985-02-08 |                    |
| 1985-02-09 |                    |
| 1985-02-10 |                    |
| 1985-02-11 |                    |
| 1985-02-12 |                    |
| 1985-02-13 |                    |
| 1985-02-14 |                    |
| 1985-02-15 |                    |
| 1985-02-16 |                    |
| 1985-02-17 |                    |
| 1985-02-18 |                    |
| 1985-02-19 |                    |
| 1985-02-20 |                    |
| 1985-02-21 |                    |
| 1985-02-22 |                    |
| 1985-02-23 |                    |
| 1985-02-24 |                    |
| 1985-02-25 |                    |
| 1985-02-26 |                    |
| 1985-02-27 |                    |
| 1985-02-28 |                    |
| 1985-03-01 |                    |
| 1985-03-02 |                    |
| 1985-03-03 |                    |
| 1985-03-04 |                    |
| 1985-03-05 |                    |
| 1985-03-06 |                    |
| 1985-03-07 |                    |
| 1985-03-08 |                    |
| 1985-03-09 |                    |
| 1985-03-10 |                    |
| 1985-03-11 |                    |
| 1985-03-12 |                    |
| 1985-03-13 |                    |
| 1985-03-14 |                    |
| 1985-03-15 |                    |
| 1985-03-16 |                    |
| 1985-03-17 |                    |
| 1985-03-18 |                    |
| 1985-03-19 |                    |
| 1985-03-20 |                    |
| 1985-03-21 |                    |
| 1985-03-22 |                    |
| 1985-03-23 |                    |
| 1985-03-24 |                    |
| 1985-03-25 |                    |
| 1985-03-26 |                    |
| 1985-03-27 |                    |
| 1985-03-28 |                    |
| 1985-03-29 |                    |
| 1985-03-30 |                    |
| 1985-03-31 |                    |
| 1985-04-01 |                    |
| 1985-04-02 |                    |
| 1985-04-03 |                    |
| 1985-04-04 |                    |
| 1985-04-05 |                    |
| 1985-04-06 |                    |
| 1985-04-07 |                    |
| 1985-04-08 |                    |
| 1985-04-09 |                    |
| 1985-04-10 |                    |
| 1985-04-11 |                    |
| 1985-04-12 |                    |
| 1985-04-13 |                    |
| 1985-04-14 |                    |
| 1985-04-15 |                    |
| 1985-04-16 |                    |
| 1985-04-17 |                    |
| 1985-04-18 |                    |
| 1985-04-19 |                    |
| 1985-04-20 |                    |
| 1985-04-21 |                    |
| 1985-04-22 |                    |
| 1985-04-23 |                    |
| 1985-04-24 |                    |
| 1985-04-25 |                    |
| 1985-04-26 |                    |
| 1985-04-27 |                    |
| 1985-04-28 |                    |
| 1985-04-29 |                    |
| 1985-04-30 |                    |
| 1985-05-01 |                    |
| 1985-05-02 |                    |
| 1985-05-03 |                    |
| 1985-05-04 |                    |
| 1985-05-05 |                    |
| 1985-05-06 |                    |
| 1985-05-07 |                    |
| 1985-05-08 |                    |
| 1985-05-09 |                    |
| 1985-05-10 |                    |
| 1985-05-11 |                    |
| 1985-05-12 |                    |
| 1985-05-13 |                    |
| 1985-05-14 |                    |
| 1985-05-15 |                    |
| 1985-05-16 |                    |
| 1985-05-17 |                    |
| 1985-05-18 |                    |
| 1985-05-19 |                    |
| 1985-05-20 |                    |
| 1985-05-21 |                    |
| 1985-05-22 |                    |
| 1985-05-23 |                    |
| 1985-05-24 |                    |
| 1985-05-25 |                    |
| 1985-05-26 |                    |
| 1985-05-27 |                    |
| 1985-05-28 |                    |
| 1985-05-29 |                    |
| 1985-05-30 |                    |
| 1985-05-31 |                    |
| 1985-06-01 |                    |
| 1985-06-02 |                    |
| 1985-06-03 |                    |
| 1985-06-04 |                    |
| 1985-06-05 |                    |
| 1985-06-06 |                    |
| 1985-06-07 |                    |
| 1985-06-08 |                    |
| 1985-06-09 |                    |
| 1985-06-10 |                    |
| 1985-06-11 |                    |
| 1985-06-12 |                    |
| 1985-06-13 |                    |
| 1985-06-14 |                    |
| 1985-06-15 |                    |
| 1985-06-16 |                    |
| 1985-06-17 |                    |
| 1985-06-18 |                    |
| 1985-06-19 |                    |
| 1985-06-20 |                    |
| 1985-06-21 |                    |
| 1985-06-22 |                    |
| 1985-06-23 |                    |
| 1985-06-24 |                    |
| 1985-06-25 |                    |
| 1985-06-26 |                    |
| 1985-06-27 |                    |
| 1985-06-28 |                    |
| 1985-06-29 |                    |
| 1985-06-30 |                    |
| 1985-07-01 |                    |
| 1985-07-02 |                    |
| 1985-07-03 |                    |
| 1985-07-04 |                    |
| 1985-07-05 |                    |
| 1985-07-06 |                    |
| 1985-07-07 |                    |
| 1985-07-08 |                    |
| 1985-07-09 |                    |
| 1985-07-10 |                    |
| 1985-07-11 |                    |
| 1985-07-12 |                    |
| 1985-07-13 |                    |
| 1985-07-14 |                    |
| 1985-07-15 |                    |
| 1985-07-16 |                    |
| 1985-07-17 |                    |
| 1985-07-18 |                    |
| 1985-07-19 |                    |
| 1985-07-20 |                    |
| 1985-07-21 |                    |
| 1985-07-22 |                    |
| 1985-07-23 |                    |
| 1985-07-24 |                    |
| 1985-07-25 |                    |
| 1985-07-26 |                    |
| 1985-07-27 |                    |
| 1985-07-28 |                    |
| 1985-07-29 |                    |
| 1985-07-30 |                    |
| 1985-07-31 |                    |
| 1985-08-01 |                    |
| 1985-08-02 |                    |
| 1985-08-03 |                    |
| 1985-08-04 |                    |
| 1985-08-05 |                    |
| 1985-08-06 |                    |
| 1985-08-07 |                    |
| 1985-08-08 |                    |
| 1985-08-09 |                    |
| 1985-08-10 |                    |
| 1985-08-11 |                    |
| 1985-08-12 |                    |
| 1985-08-13 |                    |
| 1985-08-14 |                    |
| 1985-08-15 |                    |
| 1985-08-16 |                    |
| 1985-08-17 |                    |
| 1985-08-18 |                    |
| 1985-08-19 |                    |
| 1985-08-20 |                    |
| 1985-08-21 |                    |
| 1985-08-22 |                    |
| 1985-08-23 |                    |
| 1985-08-24 |                    |
| 1985-08-25 |                    |
| 1985-08-26 |                    |
| 1985-08-27 |                    |
| 1985-08-28 |                    |
| 1985-08-29 |                    |
| 1985-08-30 |                    |
| 1985-08-31 |                    |
| 1985-09-01 |                    |
| 1985-09-02 |                    |
| 1985-09-03 |                    |
| 1985-09-04 |                    |
| 1985-09-05 |                    |
| 1985-09-06 |                    |
| 1985-09-07 |                    |
| 1985-09-08 |                    |
| 1985-09-09 |                    |
| 1985-09-10 |                    |
| 1985-09-11 |                    |
| 1985-09-12 |                    |
| 1985-09-13 |                    |
| 1985-09-14 |                    |
| 1985-09-15 |                    |
| 1985-09-16 |                    |
| 1985-09-17 |                    |
| 1985-09-18 |                    |
| 1985-09-19 |                    |
| 1985-09-20 |                    |
| 1985-09-21 |                    |
| 1985-09-22 |                    |
| 1985-09-23 |                    |
| 1985-09-24 |                    |
| 1985-09-25 |                    |
| 1985-09-26 |                    |
| 1985-09-27 |                    |
| 1985-09-28 |                    |
| 1985-09-29 |                    |
| 1985-09-30 |                    |
| 1985-10-01 | 14.61              |
| 1985-10-02 | 14.41              |
| 1985-10-03 | 14.2               |
| 1985-10-04 | 13.81              |
| 1985-10-05 | 13.61              |
| 1985-10-06 | 13.41              |
| 1985-10-07 | 13.03              |
| 1985-10-08 | 12.86              |
| 1985-10-09 | 12.71              |
| 1985-10-10 | 12.55              |
| 1985-10-11 | 12.21              |
| 1985-10-12 | 12.04              |
| 1985-10-13 | 11.87              |
| 1985-10-14 | 11.52              |
| 1985-10-15 | 11.35              |
| 1985-10-16 | 11.16              |
| 1985-10-17 | 10.99              |
| 1985-10-18 | 10.82              |
| 1985-10-19 | 10.45              |
| 1985-10-20 | 10.28              |
| 1985-10-21 | 9.92               |
| 1985-10-22 | 9.92               |
| 1985-10-23 | 9.77               |
| 1985-10-24 | 9.59               |
| 1985-10-25 | 9.42               |
| 1985-10-26 | 9.04               |
| 1985-10-27 | 8.86               |
| 1985-10-28 | 8.69               |
| 1985-10-29 | 8.51               |
| 1985-10-30 | 8.33               |
| 1985-10-31 | 8.14               |
| 1985-11-01 | 8.16               |
| 1985-11-02 | 7.77               |
| 1985-11-03 | 7.59               |
| 1985-11-04 | 7.4                |
| 1985-11-05 | 7.21               |
| 1985-11-06 | 7.02               |
| 1985-11-07 | 6.83               |
| 1985-11-08 | 6.43               |
| 1985-11-09 | 6.24               |
| 1985-11-10 | 6.05               |
| 1985-11-11 | 5.85               |
| 1985-11-12 | 5.66               |
| 1985-11-13 | 5.47               |
| 1985-11-14 | 5.06               |
| 1985-11-15 | 4.86               |
| 1985-11-16 | 4.88               |
| 1985-11-17 | 4.68               |
| 1985-11-18 | 4.7                |
| 1985-11-19 | 4.5                |
| 1985-11-20 | 4.51               |
| 1985-11-21 | 4.52               |
| 1985-11-22 | 4.32               |
| 1985-11-23 | 4.33               |
| 1985-11-24 | 4.12               |
| 1985-11-25 | 4.14               |
| 1985-11-26 | 3.95               |
| 1985-11-27 | 3.9699999999999998 |
| 1985-11-28 | 3.76               |
| 1985-11-29 | 3.77               |
| 1985-11-30 | 3.5700000000000003 |
| 1985-12-01 | 3.58               |
| 1985-12-02 | 3.59               |
| 1985-12-03 | 3.38               |
| 1985-12-04 | 3.39               |
| 1985-12-05 | 3.17               |
| 1985-12-06 | 3.18               |
| 1985-12-07 | 2.9699999999999998 |
| 1985-12-08 | 2.75               |
| 1985-12-09 | 2.75               |
| 1985-12-10 | 2.75               |
| 1985-12-11 | 2.76               |
| 1985-12-12 | 2.5300000000000002 |
| 1985-12-13 | 2.5300000000000002 |
| 1985-12-14 | 2.31               |
| 1985-12-15 | 2.31               |
| 1985-12-16 | 2.32               |
| 1985-12-17 | 2.09               |
| 1985-12-18 | 2.09               |
| 1985-12-19 | 2.09               |
| 1985-12-20 | 2.1                |
| 1985-12-21 | 2.1                |
| 1985-12-22 | 2.11               |
| 1985-12-23 | 2.11               |
| 1985-12-24 | 2.11               |
| 1985-12-25 | 2.12               |
| 1985-12-26 | 2.12               |
| 1985-12-27 | 1.8900000000000001 |
| 1985-12-28 | 1.8900000000000001 |
| 1985-12-29 | 1.8900000000000001 |
| 1985-12-30 | 1.8900000000000001 |
| 1985-12-31 | 1.9                |
| 1986-01-01 | 1.9                |
| 1986-01-02 | 1.9                |
| 1986-01-03 | 1.9                |
| 1986-01-04 | 1.9100000000000001 |
| 1986-01-05 | 1.9100000000000001 |
| 1986-01-06 | 1.6800000000000002 |
| 1986-01-07 | 1.6800000000000002 |
| 1986-01-08 | 1.6800000000000002 |
| 1986-01-09 | 1.6800000000000002 |
| 1986-01-10 | 1.6800000000000002 |
| 1986-01-11 | 1.6800000000000002 |
| 1986-01-12 | 1.69               |
| 1986-01-13 | 1.69               |
| 1986-01-14 | 1.69               |
| 1986-01-15 | 1.69               |
| 1986-01-16 | 1.7000000000000002 |
| 1986-01-17 | 1.7000000000000002 |
| 1986-01-18 | 1.7000000000000002 |
| 1986-01-19 | 1.71               |
| 1986-01-20 | 1.71               |
| 1986-01-21 | 1.71               |
| 1986-01-22 | 1.71               |
| 1986-01-23 | 1.96               |
| 1986-01-24 | 1.96               |
| 1986-01-25 | 1.96               |
| 1986-01-26 | 1.96               |
| 1986-01-27 | 1.96               |
| 1986-01-28 | 1.96               |
| 1986-01-29 | 1.96               |
| 1986-01-30 | 2.21               |
| 1986-01-31 | 2.21               |
| 1986-02-01 | 2.21               |
| 1986-02-02 | 2.22               |
| 1986-02-03 | 2.22               |
| 1986-02-04 | 2.23               |
| 1986-02-05 | 2.23               |
| 1986-02-06 | 2.23               |
| 1986-02-07 | 2.48               |
| 1986-02-08 | 2.48               |
| 1986-02-09 | 2.48               |
| 1986-02-10 | 2.48               |
| 1986-02-11 | 2.48               |
| 1986-02-12 | 2.48               |
| 1986-02-13 | 2.48               |
| 1986-02-14 | 2.48               |
| 1986-02-15 | 2.75               |
| 1986-02-16 | 3.03               |
| 1986-02-17 | 3.33               |
| 1986-02-18 | 3.65               |
| 1986-02-19 | 3.96               |
| 1986-02-20 | 4.26               |
| 1986-02-21 | 4.53               |
| 1986-02-22 | 4.77               |
| 1986-02-23 | 4.98               |
| 1986-02-24 | 5.19               |
| 1986-02-25 | 5.4                |
| 1986-02-26 | 5.6                |
| 1986-02-27 | 5.8100000000000005 |
| 1986-02-28 | 6.01               |
| 1986-03-01 | 6.7                |
| 1986-03-02 | 6.86               |
| 1986-03-03 | 7.03               |
| 1986-03-04 | 7.24               |
| 1986-03-05 | 7.42               |
| 1986-03-06 | 7.62               |
| 1986-03-07 | 7.84               |
| 1986-03-08 | 8.08               |
| 1986-03-09 | 8.35               |
| 1986-03-10 | 8.62               |
| 1986-03-11 | 8.89               |
| 1986-03-12 | 9.13               |
| 1986-03-13 | 9.33               |
| 1986-03-14 | 9.49               |
| 1986-03-15 | 9.64               |
| 1986-03-16 | 10.01              |
| 1986-03-17 | 10.16              |
| 1986-03-18 | 10.53              |
| 1986-03-19 | 10.66              |
| 1986-03-20 | 11.01              |
| 1986-03-21 | 11.36              |
| 1986-03-22 | 11.48              |
| 1986-03-23 | 11.82              |
| 1986-03-24 | 12.16              |
| 1986-03-25 | 12.29              |
| 1986-03-26 | 12.64              |
| 1986-03-27 | 13.0               |
| 1986-03-28 | 13.15              |
| 1986-03-29 | 13.54              |
| 1986-03-30 | 13.73              |
| 1986-03-31 | 14.16              |
| 1986-04-01 | 14.16              |
| 1986-04-02 | 14.59              |
| 1986-04-03 | 14.81              |
| 1986-04-04 | 15.21              |
| 1986-04-05 | 15.57              |
| 1986-04-06 | 15.69              |
| 1986-04-07 | 16.03              |
| 1986-04-08 | 16.37              |
| 1986-04-09 | 16.49              |
| 1986-04-10 | 16.85              |
| 1986-04-11 | 17.05              |
| 1986-04-12 | 17.41              |
| 1986-04-13 | 17.73              |
| 1986-04-14 | 17.88              |
| 1986-04-15 | 18.23              |
| 1986-04-16 | 18.37              |
| 1986-04-17 | 18.51              |
| 1986-04-18 | 18.87              |
| 1986-04-19 | 19.01              |
| 1986-04-20 | 19.13              |
| 1986-04-21 | 19.24              |
| 1986-04-22 | 19.36              |
| 1986-04-23 | 19.71              |
| 1986-04-24 | 19.92              |
| 1986-04-25 | 20.16              |
| 1986-04-26 | 20.41              |
| 1986-04-27 | 20.63              |
| 1986-04-28 | 21.01              |
| 1986-04-29 | 21.18              |
| 1986-04-30 | 21.33              |
| 1986-05-01 | 21.51              |
| 1986-05-02 | 21.7               |
| 1986-05-03 | 21.94              |
| 1986-05-04 | 22.47              |
| 1986-05-05 | 22.93              |
| 1986-05-06 | 23.43              |
| 1986-05-07 | 23.84              |
| 1986-05-08 | 24.1               |
| 1986-05-09 | 24.51              |
| 1986-05-10 | 24.7               |
| 1986-05-11 | 24.87              |
| 1986-05-12 | 25.03              |
| 1986-05-13 | 25.18              |
| 1986-05-14 | 25.55              |
| 1986-05-15 | 25.71              |
| 1986-05-16 | 25.66              |
| 1986-05-17 | 25.81              |
| 1986-05-18 | 25.95              |
| 1986-05-19 | 26.08              |
| 1986-05-20 | 26.03              |
| 1986-05-21 | 26.29              |
| 1986-05-22 | 26.67              |
| 1986-05-23 | 26.88              |
| 1986-05-24 | 27.23              |
| 1986-05-25 | 27.54              |
| 1986-05-26 | 27.67              |
| 1986-05-27 | 28.09              |
| 1986-05-28 | 28.55              |
| 1986-05-29 | 29.11              |
| 1986-05-30 | 29.49              |
| 1986-05-31 | 30.13              |
| 1986-06-01 | 30.97              |
| 1986-06-02 | 31.84              |
| 1986-06-03 | 32.43              |
| 1986-06-04 | 33.09              |
| 1986-06-05 | 33.63              |
| 1986-06-06 | 33.99              |
| 1986-06-07 | 34.7               |
| 1986-06-08 | 35.41              |
| 1986-06-09 | 35.95              |
| 1986-06-10 | 36.3               |
| 1986-06-11 | 36.89              |
| 1986-06-12 | 37.49              |
| 1986-06-13 | 37.84              |
| 1986-06-14 | 38.44              |
| 1986-06-15 | 39.07              |
| 1986-06-16 | 39.1               |
| 1986-06-17 | 39.34              |
| 1986-06-18 | 39.57              |
| 1986-06-19 | 39.73              |
| 1986-06-20 | 39.61              |
| 1986-06-21 | 39.61              |
| 1986-06-22 | 39.53              |
| 1986-06-23 | 39.46              |
| 1986-06-24 | 39.21              |
| 1986-06-25 | 39.14              |
| 1986-06-26 | 39.14              |
| 1986-06-27 | 38.87              |
| 1986-06-28 | 38.9               |
| 1986-06-29 | 38.97              |
| 1986-06-30 | 38.99              |
| 1986-07-01 |                    |
| 1986-07-02 |                    |
| 1986-07-03 |                    |
| 1986-07-04 |                    |
| 1986-07-05 |                    |
| 1986-07-06 |                    |
| 1986-07-07 |                    |
| 1986-07-08 |                    |
| 1986-07-09 |                    |
| 1986-07-10 |                    |
| 1986-07-11 |                    |
| 1986-07-12 |                    |
| 1986-07-13 |                    |
| 1986-07-14 |                    |
| 1986-07-15 |                    |
| 1986-07-16 |                    |
| 1986-07-17 |                    |
| 1986-07-18 |                    |
| 1986-07-19 |                    |
| 1986-07-20 |                    |
| 1986-07-21 |                    |
| 1986-07-22 |                    |
| 1986-07-23 |                    |
| 1986-07-24 |                    |
| 1986-07-25 |                    |
| 1986-07-26 |                    |
| 1986-07-27 |                    |
| 1986-07-28 |                    |
| 1986-07-29 |                    |
| 1986-07-30 |                    |
| 1986-07-31 |                    |
| 1986-08-01 |                    |
| 1986-08-02 |                    |
| 1986-08-03 |                    |
| 1986-08-04 |                    |
| 1986-08-05 |                    |
| 1986-08-06 |                    |
| 1986-08-07 |                    |
| 1986-08-08 |                    |
| 1986-08-09 |                    |
| 1986-08-10 |                    |
| 1986-08-11 |                    |
| 1986-08-12 |                    |
| 1986-08-13 |                    |
| 1986-08-14 |                    |
| 1986-08-15 |                    |
| 1986-08-16 |                    |
| 1986-08-17 |                    |
| 1986-08-18 |                    |
| 1986-08-19 |                    |
| 1986-08-20 |                    |
| 1986-08-21 |                    |
| 1986-08-22 |                    |
| 1986-08-23 |                    |
| 1986-08-24 |                    |
| 1986-08-25 |                    |
| 1986-08-26 |                    |
| 1986-08-27 |                    |
| 1986-08-28 |                    |
| 1986-08-29 |                    |
| 1986-08-30 |                    |
| 1986-08-31 |                    |
| 1986-09-01 |                    |
| 1986-09-02 |                    |
| 1986-09-03 |                    |
| 1986-09-04 |                    |
| 1986-09-05 |                    |
| 1986-09-06 |                    |
| 1986-09-07 |                    |
| 1986-09-08 |                    |
| 1986-09-09 |                    |
| 1986-09-10 |                    |
| 1986-09-11 |                    |
| 1986-09-12 |                    |
| 1986-09-13 |                    |
| 1986-09-14 |                    |
| 1986-09-15 |                    |
| 1986-09-16 |                    |
| 1986-09-17 |                    |
| 1986-09-18 |                    |
| 1986-09-19 |                    |
| 1986-09-20 |                    |
| 1986-09-21 |                    |
| 1986-09-22 |                    |
| 1986-09-23 |                    |
| 1986-09-24 |                    |
| 1986-09-25 |                    |
| 1986-09-26 |                    |
| 1986-09-27 |                    |
| 1986-09-28 |                    |
| 1986-09-29 |                    |
| 1986-09-30 |                    |
| 1986-10-01 | 16.55              |
| 1986-10-02 | 16.31              |
| 1986-10-03 | 16.11              |
| 1986-10-04 | 15.69              |
| 1986-10-05 | 15.48              |
| 1986-10-06 | 15.27              |
| 1986-10-07 | 14.84              |
| 1986-10-08 | 14.65              |
| 1986-10-09 | 14.44              |
| 1986-10-10 | 14.24              |
| 1986-10-11 | 13.81              |
| 1986-10-12 | 13.6               |
| 1986-10-13 | 13.38              |
| 1986-10-14 | 12.96              |
| 1986-10-15 | 12.76              |
| 1986-10-16 | 12.55              |
| 1986-10-17 | 12.35              |
| 1986-10-18 | 12.15              |
| 1986-10-19 | 11.73              |
| 1986-10-20 | 11.52              |
| 1986-10-21 | 11.32              |
| 1986-10-22 | 11.1               |
| 1986-10-23 | 10.88              |
| 1986-10-24 | 10.68              |
| 1986-10-25 | 10.45              |
| 1986-10-26 | 10.01              |
| 1986-10-27 | 9.8                |
| 1986-10-28 | 9.58               |
| 1986-10-29 | 9.35               |
| 1986-10-30 | 9.13               |
| 1986-10-31 | 8.91               |
| 1986-11-01 | 8.91               |
| 1986-11-02 | 8.47               |
| 1986-11-03 | 8.24               |
| 1986-11-04 | 8.02               |
| 1986-11-05 | 7.8                |
| 1986-11-06 | 7.58               |
| 1986-11-07 | 7.36               |
| 1986-11-08 | 6.91               |
| 1986-11-09 | 6.69               |
| 1986-11-10 | 6.46               |
| 1986-11-11 | 6.24               |
| 1986-11-12 | 6.01               |
| 1986-11-13 | 5.79               |
| 1986-11-14 | 5.34               |
| 1986-11-15 | 5.12               |
| 1986-11-16 | 5.12               |
| 1986-11-17 | 4.9                |
| 1986-11-18 | 4.89               |
| 1986-11-19 | 4.67               |
| 1986-11-20 | 4.67               |
| 1986-11-21 | 4.67               |
| 1986-11-22 | 4.44               |
| 1986-11-23 | 4.44               |
| 1986-11-24 | 4.22               |
| 1986-11-25 | 4.22               |
| 1986-11-26 | 3.99               |
| 1986-11-27 | 3.99               |
| 1986-11-28 | 3.77               |
| 1986-11-29 | 3.76               |
| 1986-11-30 | 3.54               |
| 1986-12-01 | 3.54               |
| 1986-12-02 | 3.54               |
| 1986-12-03 | 3.31               |
| 1986-12-04 | 3.31               |
| 1986-12-05 | 3.09               |
| 1986-12-06 | 3.09               |
| 1986-12-07 | 2.87               |
| 1986-12-08 | 2.87               |
| 1986-12-09 | 2.64               |
| 1986-12-10 | 2.64               |
| 1986-12-11 | 2.64               |
| 1986-12-12 | 2.41               |
| 1986-12-13 | 2.41               |
| 1986-12-14 | 2.19               |
| 1986-12-15 | 2.19               |
| 1986-12-16 | 2.18               |
| 1986-12-17 | 1.96               |
| 1986-12-18 | 1.96               |
| 1986-12-19 | 1.96               |
| 1986-12-20 | 1.96               |
| 1986-12-21 | 1.96               |
| 1986-12-22 | 1.96               |
| 1986-12-23 | 1.96               |
| 1986-12-24 | 1.9500000000000002 |
| 1986-12-25 | 1.9500000000000002 |
| 1986-12-26 | 1.9500000000000002 |
| 1986-12-27 | 1.74               |
| 1986-12-28 | 1.74               |
| 1986-12-29 | 1.74               |
| 1986-12-30 | 1.74               |
| 1986-12-31 | 1.74               |
| 1987-01-01 | 1.74               |
| 1987-01-02 | 1.74               |
| 1987-01-03 | 1.74               |
| 1987-01-04 | 1.75               |
| 1987-01-05 | 1.75               |
| 1987-01-06 | 1.53               |
| 1987-01-07 | 1.54               |
| 1987-01-08 | 1.54               |
| 1987-01-09 | 1.54               |
| 1987-01-10 | 1.54               |
| 1987-01-11 | 1.54               |
| 1987-01-12 | 1.54               |
| 1987-01-13 | 1.55               |
| 1987-01-14 | 1.55               |
| 1987-01-15 | 1.55               |
| 1987-01-16 | 1.55               |
| 1987-01-17 | 1.55               |
| 1987-01-18 | 1.55               |
| 1987-01-19 | 1.56               |
| 1987-01-20 | 1.56               |
| 1987-01-21 | 1.56               |
| 1987-01-22 | 1.56               |
| 1987-01-23 | 1.79               |
| 1987-01-24 | 1.79               |
| 1987-01-25 | 1.79               |
| 1987-01-26 | 1.79               |
| 1987-01-27 | 1.8                |
| 1987-01-28 | 1.8                |
| 1987-01-29 | 1.8                |
| 1987-01-30 | 2.03               |
| 1987-01-31 | 2.04               |
| 1987-02-01 | 2.04               |
| 1987-02-02 | 2.05               |
| 1987-02-03 | 2.06               |
| 1987-02-04 | 2.06               |
| 1987-02-05 | 2.06               |
| 1987-02-06 | 2.07               |
| 1987-02-07 | 2.3                |
| 1987-02-08 | 2.31               |
| 1987-02-09 | 2.31               |
| 1987-02-10 | 2.32               |
| 1987-02-11 | 2.32               |
| 1987-02-12 | 2.33               |
| 1987-02-13 | 2.34               |
| 1987-02-14 | 2.34               |
| 1987-02-15 | 2.59               |
| 1987-02-16 | 2.83               |
| 1987-02-17 | 3.07               |
| 1987-02-18 | 3.31               |
| 1987-02-19 | 3.55               |
| 1987-02-20 | 3.8                |
| 1987-02-21 | 4.04               |
| 1987-02-22 | 4.29               |
| 1987-02-23 | 4.53               |
| 1987-02-24 | 4.78               |
| 1987-02-25 | 5.03               |
| 1987-02-26 | 5.28               |
| 1987-02-27 | 5.52               |
| 1987-02-28 | 5.77               |
| 1987-03-01 | 6.5                |
| 1987-03-02 | 6.76               |
| 1987-03-03 | 7.02               |
| 1987-03-04 | 7.27               |
| 1987-03-05 | 7.52               |
| 1987-03-06 | 7.79               |
| 1987-03-07 | 8.04               |
| 1987-03-08 | 8.31               |
| 1987-03-09 | 8.56               |
| 1987-03-10 | 8.82               |
| 1987-03-11 | 9.09               |
| 1987-03-12 | 9.36               |
| 1987-03-13 | 9.62               |
| 1987-03-14 | 9.89               |
| 1987-03-15 | 10.16              |
| 1987-03-16 | 10.66              |
| 1987-03-17 | 10.93              |
| 1987-03-18 | 11.47              |
| 1987-03-19 | 11.74              |
| 1987-03-20 | 12.25              |
| 1987-03-21 | 12.77              |
| 1987-03-22 | 13.05              |
| 1987-03-23 | 13.57              |
| 1987-03-24 | 14.1               |
| 1987-03-25 | 14.37              |
| 1987-03-26 | 14.9               |
| 1987-03-27 | 15.43              |
| 1987-03-28 | 15.7               |
| 1987-03-29 | 16.22              |
| 1987-03-30 | 16.5               |
| 1987-03-31 | 17.03              |
| 1987-04-01 | 17.06              |
| 1987-04-02 | 17.6               |
| 1987-04-03 | 17.89              |
| 1987-04-04 | 18.43              |
| 1987-04-05 | 18.97              |
| 1987-04-06 | 19.27              |
| 1987-04-07 | 19.82              |
| 1987-04-08 | 20.36              |
| 1987-04-09 | 20.67              |
| 1987-04-10 | 21.25              |
| 1987-04-11 | 21.56              |
| 1987-04-12 | 22.13              |
| 1987-04-13 | 22.7               |
| 1987-04-14 | 23.01              |
| 1987-04-15 | 23.6               |
| 1987-04-16 | 23.91              |
| 1987-04-17 | 24.25              |
| 1987-04-18 | 24.83              |
| 1987-04-19 | 25.13              |
| 1987-04-20 | 25.43              |
| 1987-04-21 | 25.72              |
| 1987-04-22 | 25.99              |
| 1987-04-23 | 26.49              |
| 1987-04-24 | 26.75              |
| 1987-04-25 | 27.0               |
| 1987-04-26 | 27.23              |
| 1987-04-27 | 27.45              |
| 1987-04-28 | 27.99              |
| 1987-04-29 | 28.32              |
| 1987-04-30 | 28.71              |
| 1987-05-01 | 29.09              |
| 1987-05-02 | 29.53              |
| 1987-05-03 | 29.79              |
| 1987-05-04 | 30.39              |
| 1987-05-05 | 30.71              |
| 1987-05-06 | 31.06              |
| 1987-05-07 | 31.44              |
| 1987-05-08 | 31.77              |
| 1987-05-09 | 32.33              |
| 1987-05-10 | 32.63              |
| 1987-05-11 | 32.91              |
| 1987-05-12 | 33.21              |
| 1987-05-13 | 33.51              |
| 1987-05-14 | 34.05              |
| 1987-05-15 | 34.32              |
| 1987-05-16 | 34.35              |
| 1987-05-17 | 34.65              |
| 1987-05-18 | 34.93              |
| 1987-05-19 | 35.24              |
| 1987-05-20 | 35.26              |
| 1987-05-21 | 35.5               |
| 1987-05-22 | 35.71              |
| 1987-05-23 | 35.62              |
| 1987-05-24 | 35.76              |
| 1987-05-25 | 35.98              |
| 1987-05-26 | 35.98              |
| 1987-05-27 | 36.19              |
| 1987-05-28 | 36.45              |
| 1987-05-29 | 36.72              |
| 1987-05-30 | 36.71              |
| 1987-05-31 | 36.92              |
| 1987-06-01 | 36.83              |
| 1987-06-02 | 36.98              |
| 1987-06-03 | 36.86              |
| 1987-06-04 | 37.06              |
| 1987-06-05 | 37.25              |
| 1987-06-06 | 37.23              |
| 1987-06-07 | 37.46              |
| 1987-06-08 | 37.74              |
| 1987-06-09 | 38.0               |
| 1987-06-10 | 37.98              |
| 1987-06-11 | 38.25              |
| 1987-06-12 | 38.4               |
| 1987-06-13 | 38.31              |
| 1987-06-14 | 38.44              |
| 1987-06-15 | 38.57              |
| 1987-06-16 | 38.12              |
| 1987-06-17 | 37.95              |
| 1987-06-18 | 37.73              |
| 1987-06-19 | 37.51              |
| 1987-06-20 | 37.03              |
| 1987-06-21 | 36.84              |
| 1987-06-22 | 36.84              |
| 1987-06-23 | 36.64              |
| 1987-06-24 | 36.19              |
| 1987-06-25 | 35.96              |
| 1987-06-26 | 35.73              |
| 1987-06-27 | 35.21              |
| 1987-06-28 | 34.96              |
| 1987-06-29 | 34.78              |
| 1987-06-30 | 34.52              |
| 1987-07-01 | 34.08              |
| 1987-07-02 | 33.91              |
| 1987-07-03 | 33.68              |
| 1987-07-04 | 33.48              |
| 1987-07-05 | 33.09              |
| 1987-07-06 | 32.91              |
| 1987-07-07 | 32.7               |
| 1987-07-08 | 32.5               |
| 1987-07-09 | 32.07              |
| 1987-07-10 | 31.86              |
| 1987-07-11 | 31.67              |
| 1987-07-12 | 31.3               |
| 1987-07-13 | 31.14              |
| 1987-07-14 | 30.98              |
| 1987-07-15 | 30.83              |
| 1987-07-16 | 30.48              |
| 1987-07-17 | 30.36              |
| 1987-07-18 | 30.03              |
| 1987-07-19 | 29.92              |
| 1987-07-20 | 29.59              |
| 1987-07-21 | 29.25              |
| 1987-07-22 | 29.27              |
| 1987-07-23 | 29.04              |
| 1987-07-24 | 28.96              |
| 1987-07-25 | 28.71              |
| 1987-07-26 | 28.63              |
| 1987-07-27 | 28.35              |
| 1987-07-28 | 28.29              |
| 1987-07-29 | 28.01              |
| 1987-07-30 | 27.92              |
| 1987-07-31 | 27.62              |
| 1987-08-01 | 27.55              |
| 1987-08-02 | 27.48              |
| 1987-08-03 | 27.19              |
| 1987-08-04 | 27.01              |
| 1987-08-05 | 26.68              |
| 1987-08-06 | 26.35              |
| 1987-08-07 | 26.24              |
| 1987-08-08 | 25.92              |
| 1987-08-09 | 25.82              |
| 1987-08-10 | 25.5               |
| 1987-08-11 | 25.41              |
| 1987-08-12 | 25.09              |
| 1987-08-13 | 24.96              |
| 1987-08-14 | 24.62              |
| 1987-08-15 | 24.58              |
| 1987-08-16 | 24.29              |
| 1987-08-17 | 24.04              |
| 1987-08-18 | 23.75              |
| 1987-08-19 | 23.49              |
| 1987-08-20 | 23.25              |
| 1987-08-21 | 23.0               |
| 1987-08-22 | 22.94              |
| 1987-08-23 | 22.7               |
| 1987-08-24 | 22.48              |
| 1987-08-25 | 22.26              |
| 1987-08-26 | 22.01              |
| 1987-08-27 | 21.77              |
| 1987-08-28 | 21.55              |
| 1987-08-29 | 21.48              |
| 1987-08-30 | 21.22              |
| 1987-08-31 | 20.96              |
| 1987-09-01 | 20.88              |
| 1987-09-02 | 20.62              |
| 1987-09-03 | 20.36              |
| 1987-09-04 | 20.1               |
| 1987-09-05 | 19.86              |
| 1987-09-06 | 19.58              |
| 1987-09-07 | 19.51              |
| 1987-09-08 | 19.26              |
| 1987-09-09 | 18.98              |
| 1987-09-10 | 18.74              |
| 1987-09-11 | 18.48              |
| 1987-09-12 | 18.22              |
| 1987-09-13 | 18.01              |
| 1987-09-14 | 17.96              |
| 1987-09-15 | 17.74              |
| 1987-09-16 | 17.36              |
| 1987-09-17 | 17.15              |
| 1987-09-18 | 16.94              |
| 1987-09-19 | 16.71              |
| 1987-09-20 | 16.31              |
| 1987-09-21 | 16.09              |
| 1987-09-22 | 15.88              |
| 1987-09-23 | 15.48              |
| 1987-09-24 | 15.27              |
| 1987-09-25 | 15.06              |
| 1987-09-26 | 14.84              |
| 1987-09-27 | 14.45              |
| 1987-09-28 | 14.22              |
| 1987-09-29 | 14.03              |
| 1987-09-30 | 13.64              |
| 1987-10-01 | 13.43              |
| 1987-10-02 | 13.24              |
| 1987-10-03 | 13.05              |
| 1987-10-04 | 12.66              |
| 1987-10-05 | 12.46              |
| 1987-10-06 | 12.27              |
| 1987-10-07 | 11.91              |
| 1987-10-08 | 11.72              |
| 1987-10-09 | 11.52              |
| 1987-10-10 | 11.34              |
| 1987-10-11 | 10.97              |
| 1987-10-12 | 10.79              |
| 1987-10-13 | 10.6               |
| 1987-10-14 | 10.27              |
| 1987-10-15 | 10.11              |
| 1987-10-16 | 9.94               |
| 1987-10-17 | 9.79               |
| 1987-10-18 | 9.62               |
| 1987-10-19 | 9.29               |
| 1987-10-20 | 9.12               |
| 1987-10-21 | 8.97               |
| 1987-10-22 | 8.79               |
| 1987-10-23 | 8.64               |
| 1987-10-24 | 8.48               |
| 1987-10-25 | 8.3                |
| 1987-10-26 | 7.97               |
| 1987-10-27 | 7.8100000000000005 |
| 1987-10-28 | 7.64               |
| 1987-10-29 | 7.47               |
| 1987-10-30 | 7.3                |
| 1987-10-31 | 7.13               |
| 1987-11-01 | 7.14               |
| 1987-11-02 | 6.8100000000000005 |
| 1987-11-03 | 6.63               |
| 1987-11-04 | 6.47               |
| 1987-11-05 | 6.3                |
| 1987-11-06 | 6.14               |
| 1987-11-07 | 5.97               |
| 1987-11-08 | 5.62               |
| 1987-11-09 | 5.44               |
| 1987-11-10 | 5.27               |
| 1987-11-11 | 5.1                |
| 1987-11-12 | 4.92               |
| 1987-11-13 | 4.75               |
| 1987-11-14 | 4.39               |
| 1987-11-15 | 4.22               |
| 1987-11-16 | 4.22               |
| 1987-11-17 | 4.05               |
| 1987-11-18 | 4.05               |
| 1987-11-19 | 3.87               |
| 1987-11-20 | 3.88               |
| 1987-11-21 | 3.89               |
| 1987-11-22 | 3.71               |
| 1987-11-23 | 3.7199999999999998 |
| 1987-11-24 | 3.55               |
| 1987-11-25 | 3.55               |
| 1987-11-26 | 3.37               |
| 1987-11-27 | 3.38               |
| 1987-11-28 | 3.2                |
| 1987-11-29 | 3.2                |
| 1987-11-30 | 3.02               |
| 1987-12-01 | 3.03               |
| 1987-12-02 | 3.03               |
| 1987-12-03 | 2.85               |
| 1987-12-04 | 2.86               |
| 1987-12-05 | 2.67               |
| 1987-12-06 | 2.68               |
| 1987-12-07 | 2.49               |
| 1987-12-08 | 2.5                |
| 1987-12-09 | 2.31               |
| 1987-12-10 | 2.31               |
| 1987-12-11 | 2.32               |
| 1987-12-12 | 2.13               |
| 1987-12-13 | 2.13               |
| 1987-12-14 | 1.94               |
| 1987-12-15 | 1.94               |
| 1987-12-16 | 1.94               |
| 1987-12-17 | 1.75               |
| 1987-12-18 | 1.75               |
| 1987-12-19 | 1.75               |
| 1987-12-20 | 1.75               |
| 1987-12-21 | 1.76               |
| 1987-12-22 | 1.76               |
| 1987-12-23 | 1.77               |
| 1987-12-24 | 1.77               |
| 1987-12-25 | 1.77               |
| 1987-12-26 | 1.77               |
| 1987-12-27 | 1.58               |
| 1987-12-28 | 1.58               |
| 1987-12-29 | 1.58               |
| 1987-12-30 | 1.58               |
| 1987-12-31 | 1.5899999999999999 |
| 1988-01-01 | 1.5899999999999999 |
| 1988-01-02 | 1.5899999999999999 |
| 1988-01-03 | 1.6                |
| 1988-01-04 | 1.6                |
| 1988-01-05 | 1.6                |
| 1988-01-06 | 1.4100000000000001 |
| 1988-01-07 | 1.4100000000000001 |
| 1988-01-08 | 1.4100000000000001 |
| 1988-01-09 | 1.42               |
| 1988-01-10 | 1.42               |
| 1988-01-11 | 1.42               |
| 1988-01-12 | 1.43               |
| 1988-01-13 | 1.43               |
| 1988-01-14 | 1.43               |
| 1988-01-15 | 1.43               |
| 1988-01-16 | 1.44               |
| 1988-01-17 | 1.44               |
| 1988-01-18 | 1.44               |
| 1988-01-19 | 1.45               |
| 1988-01-20 | 1.45               |
| 1988-01-21 | 1.45               |
| 1988-01-22 | 1.45               |
| 1988-01-23 | 1.6600000000000001 |
| 1988-01-24 | 1.67               |
| 1988-01-25 | 1.67               |
| 1988-01-26 | 1.67               |
| 1988-01-27 | 1.6800000000000002 |
| 1988-01-28 | 1.6800000000000002 |
| 1988-01-29 | 1.6800000000000002 |
| 1988-01-30 | 1.9                |
| 1988-01-31 | 1.9                |
| 1988-02-01 | 1.9100000000000001 |
| 1988-02-02 | 1.9100000000000001 |
| 1988-02-03 | 1.9100000000000001 |
| 1988-02-04 | 1.92               |
| 1988-02-05 | 1.92               |
| 1988-02-06 | 1.92               |
| 1988-02-07 | 2.14               |
| 1988-02-08 | 2.14               |
| 1988-02-09 | 2.15               |
| 1988-02-10 | 2.15               |
| 1988-02-11 | 2.16               |
| 1988-02-12 | 2.16               |
| 1988-02-13 | 2.16               |
| 1988-02-14 | 2.17               |
| 1988-02-15 | 2.39               |
| 1988-02-16 | 2.61               |
| 1988-02-17 | 2.83               |
| 1988-02-18 | 3.05               |
| 1988-02-19 | 3.27               |
| 1988-02-20 | 3.5                |
| 1988-02-21 | 3.7199999999999998 |
| 1988-02-22 | 3.95               |
| 1988-02-23 | 4.17               |
| 1988-02-24 | 4.39               |
| 1988-02-25 | 4.63               |
| 1988-02-26 | 4.86               |
| 1988-02-27 | 5.08               |
| 1988-02-28 | 5.32               |
| 1988-02-29 | 5.55               |
| 1988-03-01 | 6.01               |
| 1988-03-02 | 6.26               |
| 1988-03-03 | 6.49               |
| 1988-03-04 | 6.73               |
| 1988-03-05 | 6.98               |
| 1988-03-06 | 7.22               |
| 1988-03-07 | 7.47               |
| 1988-03-08 | 7.74               |
| 1988-03-09 | 7.97               |
| 1988-03-10 | 8.22               |
| 1988-03-11 | 8.46               |
| 1988-03-12 | 8.71               |
| 1988-03-13 | 8.96               |
| 1988-03-14 | 9.21               |
| 1988-03-15 | 9.46               |
| 1988-03-16 | 9.95               |
| 1988-03-17 | 10.2               |
| 1988-03-18 | 10.69              |
| 1988-03-19 | 10.94              |
| 1988-03-20 | 11.43              |
| 1988-03-21 | 11.92              |
| 1988-03-22 | 12.2               |
| 1988-03-23 | 12.68              |
| 1988-03-24 | 13.18              |
| 1988-03-25 | 13.44              |
| 1988-03-26 | 13.95              |
| 1988-03-27 | 14.46              |
| 1988-03-28 | 14.72              |
| 1988-03-29 | 15.21              |
| 1988-03-30 | 15.49              |
| 1988-03-31 | 16.01              |
| 1988-04-01 | 16.03              |
| 1988-04-02 | 16.55              |
| 1988-04-03 | 16.82              |
| 1988-04-04 | 17.36              |
| 1988-04-05 | 17.84              |
| 1988-04-06 | 18.12              |
| 1988-04-07 | 18.66              |
| 1988-04-08 | 19.2               |
| 1988-04-09 | 19.46              |
| 1988-04-10 | 19.98              |
| 1988-04-11 | 20.24              |
| 1988-04-12 | 20.75              |
| 1988-04-13 | 21.25              |
| 1988-04-14 | 21.5               |
| 1988-04-15 | 21.99              |
| 1988-04-16 | 22.27              |
| 1988-04-17 | 22.58              |
| 1988-04-18 | 23.14              |
| 1988-04-19 | 23.43              |
| 1988-04-20 | 23.72              |
| 1988-04-21 | 24.03              |
| 1988-04-22 | 24.35              |
| 1988-04-23 | 24.92              |
| 1988-04-24 | 25.23              |
| 1988-04-25 | 25.52              |
| 1988-04-26 | 25.8               |
| 1988-04-27 | 26.09              |
| 1988-04-28 | 26.62              |
| 1988-04-29 | 26.91              |
| 1988-04-30 | 27.16              |
| 1988-05-01 | 27.44              |
| 1988-05-02 | 27.69              |
| 1988-05-03 | 27.99              |
| 1988-05-04 | 28.54              |
| 1988-05-05 | 28.83              |
| 1988-05-06 | 29.09              |
| 1988-05-07 | 29.39              |
| 1988-05-08 | 29.67              |
| 1988-05-09 | 30.24              |
| 1988-05-10 | 30.49              |
| 1988-05-11 | 30.75              |
| 1988-05-12 | 30.96              |
| 1988-05-13 | 31.22              |
| 1988-05-14 | 31.76              |
| 1988-05-15 | 32.22              |
| 1988-05-16 | 32.43              |
| 1988-05-17 | 33.1               |
| 1988-05-18 | 33.79              |
| 1988-05-19 | 34.47              |
| 1988-05-20 | 34.75              |
| 1988-05-21 | 35.11              |
| 1988-05-22 | 35.53              |
| 1988-05-23 | 35.68              |
| 1988-05-24 | 36.06              |
| 1988-05-25 | 36.28              |
| 1988-05-26 | 36.11              |
| 1988-05-27 | 36.27              |
| 1988-05-28 | 36.52              |
| 1988-05-29 | 36.79              |
| 1988-05-30 | 36.76              |
| 1988-05-31 | 37.03              |
| 1988-06-01 | 37.03              |
| 1988-06-02 | 37.3               |
| 1988-06-03 | 37.25              |
| 1988-06-04 | 37.47              |
| 1988-06-05 | 37.74              |
| 1988-06-06 | 37.77              |
| 1988-06-07 | 38.08              |
| 1988-06-08 | 38.33              |
| 1988-06-09 | 38.52              |
| 1988-06-10 | 38.47              |
| 1988-06-11 | 38.66              |
| 1988-06-12 | 38.83              |
| 1988-06-13 | 38.77              |
| 1988-06-14 | 39.0               |
| 1988-06-15 | 39.16              |
| 1988-06-16 | 38.76              |
| 1988-06-17 | 38.65              |
| 1988-06-18 | 38.5               |
| 1988-06-19 | 38.34              |
| 1988-06-20 | 37.95              |
| 1988-06-21 | 37.79              |
| 1988-06-22 | 37.58              |
| 1988-06-23 | 37.37              |
| 1988-06-24 | 36.95              |
| 1988-06-25 | 36.73              |
| 1988-06-26 | 36.55              |
| 1988-06-27 | 36.12              |
| 1988-06-28 | 35.91              |
| 1988-06-29 | 35.69              |
| 1988-06-30 | 35.54              |
| 1988-07-01 | 35.12              |
| 1988-07-02 | 34.88              |
| 1988-07-03 | 34.69              |
| 1988-07-04 | 34.53              |
| 1988-07-05 | 34.11              |
| 1988-07-06 | 33.91              |
| 1988-07-07 | 33.64              |
| 1988-07-08 | 33.47              |
| 1988-07-09 | 32.98              |
| 1988-07-10 | 32.75              |
| 1988-07-11 | 32.52              |
| 1988-07-12 | 32.05              |
| 1988-07-13 | 31.87              |
| 1988-07-14 | 31.64              |
| 1988-07-15 | 31.39              |
| 1988-07-16 | 31.02              |
| 1988-07-17 | 30.84              |
| 1988-07-18 | 30.48              |
| 1988-07-19 | 30.36              |
| 1988-07-20 | 30.0               |
| 1988-07-21 | 29.63              |
| 1988-07-22 | 29.55              |
| 1988-07-23 | 29.19              |
| 1988-07-24 | 29.05              |
| 1988-07-25 | 28.69              |
| 1988-07-26 | 28.54              |
| 1988-07-27 | 28.18              |
| 1988-07-28 | 28.06              |
| 1988-07-29 | 27.72              |
| 1988-07-30 | 27.61              |
| 1988-07-31 | 27.26              |
| 1988-08-01 | 27.13              |
| 1988-08-02 | 27.01              |
| 1988-08-03 | 26.61              |
| 1988-08-04 | 26.52              |
| 1988-08-05 | 26.19              |
| 1988-08-06 | 25.9               |
| 1988-08-07 | 25.76              |
| 1988-08-08 | 25.48              |
| 1988-08-09 | 25.36              |
| 1988-08-10 | 25.06              |
| 1988-08-11 | 24.93              |
| 1988-08-12 | 24.6               |
| 1988-08-13 | 24.47              |
| 1988-08-14 | 24.16              |
| 1988-08-15 | 24.02              |
| 1988-08-16 | 23.73              |
| 1988-08-17 | 23.39              |
| 1988-08-18 | 23.08              |
| 1988-08-19 | 22.76              |
| 1988-08-20 | 22.49              |
| 1988-08-21 | 22.17              |
| 1988-08-22 | 22.04              |
| 1988-08-23 | 21.74              |
| 1988-08-24 | 21.47              |
| 1988-08-25 | 21.19              |
| 1988-08-26 | 20.86              |
| 1988-08-27 | 20.57              |
| 1988-08-28 | 20.26              |
| 1988-08-29 | 20.16              |
| 1988-08-30 | 19.88              |
| 1988-08-31 | 19.6               |
| 1988-09-01 | 19.48              |
| 1988-09-02 | 19.2               |
| 1988-09-03 | 18.92              |
| 1988-09-04 | 18.63              |
| 1988-09-05 | 18.34              |
| 1988-09-06 | 18.05              |
| 1988-09-07 | 17.95              |
| 1988-09-08 | 17.65              |
| 1988-09-09 | 17.37              |
| 1988-09-10 | 17.12              |
| 1988-09-11 | 16.84              |
| 1988-09-12 | 16.61              |
| 1988-09-13 | 16.35              |
| 1988-09-14 | 16.29              |
| 1988-09-15 | 16.07              |
| 1988-09-16 | 15.71              |
| 1988-09-17 | 15.51              |
| 1988-09-18 | 15.29              |
| 1988-09-19 | 15.09              |
| 1988-09-20 | 14.72              |
| 1988-09-21 | 14.54              |
| 1988-09-22 | 14.36              |
| 1988-09-23 | 13.98              |
| 1988-09-24 | 13.81              |
| 1988-09-25 | 13.66              |
| 1988-09-26 | 13.47              |
| 1988-09-27 | 13.11              |
| 1988-09-28 | 12.94              |
| 1988-09-29 | 12.77              |
| 1988-09-30 | 12.42              |
| 1988-10-01 |                    |
| 1988-10-02 |                    |
| 1988-10-03 |                    |
| 1988-10-04 |                    |
| 1988-10-05 |                    |
| 1988-10-06 |                    |
| 1988-10-07 |                    |
| 1988-10-08 |                    |
| 1988-10-09 |                    |
| 1988-10-10 |                    |
| 1988-10-11 |                    |
| 1988-10-12 |                    |
| 1988-10-13 |                    |
| 1988-10-14 |                    |
| 1988-10-15 |                    |
| 1988-10-16 |                    |
| 1988-10-17 |                    |
| 1988-10-18 |                    |
| 1988-10-19 |                    |
| 1988-10-20 |                    |
| 1988-10-21 |                    |
| 1988-10-22 |                    |
| 1988-10-23 |                    |
| 1988-10-24 |                    |
| 1988-10-25 |                    |
| 1988-10-26 |                    |
| 1988-10-27 |                    |
| 1988-10-28 |                    |
| 1988-10-29 |                    |
| 1988-10-30 |                    |
| 1988-10-31 |                    |
| 1988-11-01 |                    |
| 1988-11-02 |                    |
| 1988-11-03 |                    |
| 1988-11-04 |                    |
| 1988-11-05 |                    |
| 1988-11-06 |                    |
| 1988-11-07 |                    |
| 1988-11-08 |                    |
| 1988-11-09 |                    |
| 1988-11-10 |                    |
| 1988-11-11 |                    |
| 1988-11-12 |                    |
| 1988-11-13 |                    |
| 1988-11-14 |                    |
| 1988-11-15 |                    |
| 1988-11-16 |                    |
| 1988-11-17 |                    |
| 1988-11-18 |                    |
| 1988-11-19 |                    |
| 1988-11-20 |                    |
| 1988-11-21 |                    |
| 1988-11-22 |                    |
| 1988-11-23 |                    |
| 1988-11-24 |                    |
| 1988-11-25 |                    |
| 1988-11-26 |                    |
| 1988-11-27 |                    |
| 1988-11-28 |                    |
| 1988-11-29 |                    |
| 1988-11-30 |                    |
| 1988-12-01 |                    |
| 1988-12-02 |                    |
| 1988-12-03 |                    |
| 1988-12-04 |                    |
| 1988-12-05 |                    |
| 1988-12-06 |                    |
| 1988-12-07 |                    |
| 1988-12-08 |                    |
| 1988-12-09 |                    |
| 1988-12-10 |                    |
| 1988-12-11 |                    |
| 1988-12-12 |                    |
| 1988-12-13 |                    |
| 1988-12-14 |                    |
| 1988-12-15 |                    |
| 1988-12-16 |                    |
| 1988-12-17 |                    |
| 1988-12-18 |                    |
| 1988-12-19 |                    |
| 1988-12-20 |                    |
| 1988-12-21 |                    |
| 1988-12-22 |                    |
| 1988-12-23 |                    |
| 1988-12-24 |                    |
| 1988-12-25 |                    |
| 1988-12-26 |                    |
| 1988-12-27 |                    |
| 1988-12-28 |                    |
| 1988-12-29 |                    |
| 1988-12-30 |                    |
| 1988-12-31 |                    |
| 1989-01-01 |                    |
| 1989-01-02 |                    |
| 1989-01-03 |                    |
| 1989-01-04 |                    |
| 1989-01-05 |                    |
| 1989-01-06 |                    |
| 1989-01-07 |                    |
| 1989-01-08 |                    |
| 1989-01-09 |                    |
| 1989-01-10 |                    |
| 1989-01-11 |                    |
| 1989-01-12 |                    |
| 1989-01-13 |                    |
| 1989-01-14 |                    |
| 1989-01-15 |                    |
| 1989-01-16 |                    |
| 1989-01-17 |                    |
| 1989-01-18 |                    |
| 1989-01-19 |                    |
| 1989-01-20 |                    |
| 1989-01-21 |                    |
| 1989-01-22 |                    |
| 1989-01-23 |                    |
| 1989-01-24 |                    |
| 1989-01-25 |                    |
| 1989-01-26 |                    |
| 1989-01-27 |                    |
| 1989-01-28 |                    |
| 1989-01-29 |                    |
| 1989-01-30 |                    |
| 1989-01-31 |                    |
| 1989-02-01 |                    |
| 1989-02-02 |                    |
| 1989-02-03 |                    |
| 1989-02-04 |                    |
| 1989-02-05 |                    |
| 1989-02-06 |                    |
| 1989-02-07 |                    |
| 1989-02-08 |                    |
| 1989-02-09 |                    |
| 1989-02-10 |                    |
| 1989-02-11 |                    |
| 1989-02-12 |                    |
| 1989-02-13 |                    |
| 1989-02-14 |                    |
| 1989-02-15 |                    |
| 1989-02-16 |                    |
| 1989-02-17 |                    |
| 1989-02-18 |                    |
| 1989-02-19 |                    |
| 1989-02-20 |                    |
| 1989-02-21 |                    |
| 1989-02-22 |                    |
| 1989-02-23 |                    |
| 1989-02-24 |                    |
| 1989-02-25 |                    |
| 1989-02-26 |                    |
| 1989-02-27 |                    |
| 1989-02-28 |                    |
| 1989-03-01 |                    |
| 1989-03-02 |                    |
| 1989-03-03 |                    |
| 1989-03-04 |                    |
| 1989-03-05 |                    |
| 1989-03-06 |                    |
| 1989-03-07 |                    |
| 1989-03-08 |                    |
| 1989-03-09 |                    |
| 1989-03-10 |                    |
| 1989-03-11 |                    |
| 1989-03-12 |                    |
| 1989-03-13 |                    |
| 1989-03-14 |                    |
| 1989-03-15 |                    |
| 1989-03-16 |                    |
| 1989-03-17 |                    |
| 1989-03-18 |                    |
| 1989-03-19 |                    |
| 1989-03-20 |                    |
| 1989-03-21 |                    |
| 1989-03-22 |                    |
| 1989-03-23 |                    |
| 1989-03-24 |                    |
| 1989-03-25 |                    |
| 1989-03-26 |                    |
| 1989-03-27 |                    |
| 1989-03-28 |                    |
| 1989-03-29 |                    |
| 1989-03-30 |                    |
| 1989-03-31 |                    |
| 1989-04-01 |                    |
| 1989-04-02 |                    |
| 1989-04-03 |                    |
| 1989-04-04 |                    |
| 1989-04-05 |                    |
| 1989-04-06 |                    |
| 1989-04-07 |                    |
| 1989-04-08 |                    |
| 1989-04-09 |                    |
| 1989-04-10 |                    |
| 1989-04-11 |                    |
| 1989-04-12 |                    |
| 1989-04-13 |                    |
| 1989-04-14 |                    |
| 1989-04-15 |                    |
| 1989-04-16 |                    |
| 1989-04-17 |                    |
| 1989-04-18 |                    |
| 1989-04-19 |                    |
| 1989-04-20 |                    |
| 1989-04-21 |                    |
| 1989-04-22 |                    |
| 1989-04-23 |                    |
| 1989-04-24 |                    |
| 1989-04-25 |                    |
| 1989-04-26 |                    |
| 1989-04-27 |                    |
| 1989-04-28 |                    |
| 1989-04-29 |                    |
| 1989-04-30 |                    |
| 1989-05-01 |                    |
| 1989-05-02 |                    |
| 1989-05-03 |                    |
| 1989-05-04 |                    |
| 1989-05-05 |                    |
| 1989-05-06 |                    |
| 1989-05-07 |                    |
| 1989-05-08 |                    |
| 1989-05-09 |                    |
| 1989-05-10 |                    |
| 1989-05-11 |                    |
| 1989-05-12 |                    |
| 1989-05-13 |                    |
| 1989-05-14 |                    |
| 1989-05-15 |                    |
| 1989-05-16 |                    |
| 1989-05-17 |                    |
| 1989-05-18 |                    |
| 1989-05-19 |                    |
| 1989-05-20 |                    |
| 1989-05-21 |                    |
| 1989-05-22 |                    |
| 1989-05-23 |                    |
| 1989-05-24 |                    |
| 1989-05-25 |                    |
| 1989-05-26 |                    |
| 1989-05-27 |                    |
| 1989-05-28 |                    |
| 1989-05-29 |                    |
| 1989-05-30 |                    |
| 1989-05-31 |                    |
| 1989-06-01 |                    |
| 1989-06-02 |                    |
| 1989-06-03 |                    |
| 1989-06-04 |                    |
| 1989-06-05 |                    |
| 1989-06-06 |                    |
| 1989-06-07 |                    |
| 1989-06-08 |                    |
| 1989-06-09 |                    |
| 1989-06-10 |                    |
| 1989-06-11 |                    |
| 1989-06-12 |                    |
| 1989-06-13 |                    |
| 1989-06-14 |                    |
| 1989-06-15 |                    |
| 1989-06-16 |                    |
| 1989-06-17 |                    |
| 1989-06-18 |                    |
| 1989-06-19 |                    |
| 1989-06-20 |                    |
| 1989-06-21 |                    |
| 1989-06-22 |                    |
| 1989-06-23 |                    |
| 1989-06-24 |                    |
| 1989-06-25 |                    |
| 1989-06-26 |                    |
| 1989-06-27 |                    |
| 1989-06-28 |                    |
| 1989-06-29 |                    |
| 1989-06-30 |                    |
| 1989-07-01 | 36.32              |
| 1989-07-02 | 36.2               |
| 1989-07-03 | 36.01              |
| 1989-07-04 | 35.83              |
| 1989-07-05 | 35.38              |
| 1989-07-06 | 35.19              |
| 1989-07-07 | 35.04              |
| 1989-07-08 | 34.84              |
| 1989-07-09 | 34.41              |
| 1989-07-10 | 34.23              |
| 1989-07-11 | 33.99              |
| 1989-07-12 | 33.55              |
| 1989-07-13 | 33.39              |
| 1989-07-14 | 33.26              |
| 1989-07-15 | 33.1               |
| 1989-07-16 | 32.73              |
| 1989-07-17 | 32.54              |
| 1989-07-18 | 32.14              |
| 1989-07-19 | 31.99              |
| 1989-07-20 | 31.54              |
| 1989-07-21 | 31.13              |
| 1989-07-22 | 30.98              |
| 1989-07-23 | 30.57              |
| 1989-07-24 | 30.43              |
| 1989-07-25 | 29.99              |
| 1989-07-26 | 29.86              |
| 1989-07-27 | 29.5               |
| 1989-07-28 | 29.36              |
| 1989-07-29 | 29.0               |
| 1989-07-30 | 28.86              |
| 1989-07-31 | 28.53              |
| 1989-08-01 | 28.41              |
| 1989-08-02 | 28.24              |
| 1989-08-03 | 27.86              |
| 1989-08-04 | 27.74              |
| 1989-08-05 | 27.37              |
| 1989-08-06 | 26.99              |
| 1989-08-07 | 26.85              |
| 1989-08-08 | 26.47              |
| 1989-08-09 | 26.35              |
| 1989-08-10 | 25.96              |
| 1989-08-11 | 25.84              |
| 1989-08-12 | 25.53              |
| 1989-08-13 | 25.42              |
| 1989-08-14 | 25.06              |
| 1989-08-15 | 24.94              |
| 1989-08-16 | 24.63              |
| 1989-08-17 | 24.31              |
| 1989-08-18 | 23.99              |
| 1989-08-19 | 23.7               |
| 1989-08-20 | 23.39              |
| 1989-08-21 | 23.13              |
| 1989-08-22 | 23.04              |
| 1989-08-23 | 22.75              |
| 1989-08-24 | 22.48              |
| 1989-08-25 | 22.18              |
| 1989-08-26 | 21.94              |
| 1989-08-27 | 21.68              |
| 1989-08-28 | 21.42              |
| 1989-08-29 | 21.32              |
| 1989-08-30 | 21.07              |
| 1989-08-31 | 20.76              |
| 1989-09-01 | 20.68              |
| 1989-09-02 | 20.38              |
| 1989-09-03 | 20.11              |
| 1989-09-04 | 19.82              |
| 1989-09-05 | 19.53              |
| 1989-09-06 | 19.27              |
| 1989-09-07 | 19.2               |
| 1989-09-08 | 18.93              |
| 1989-09-09 | 18.64              |
| 1989-09-10 | 18.39              |
| 1989-09-11 | 18.12              |
| 1989-09-12 | 17.9               |
| 1989-09-13 | 17.65              |
| 1989-09-14 | 17.58              |
| 1989-09-15 | 17.37              |
| 1989-09-16 | 16.93              |
| 1989-09-17 | 16.7               |
| 1989-09-18 | 16.51              |
| 1989-09-19 | 16.32              |
| 1989-09-20 | 15.94              |
| 1989-09-21 | 15.77              |
| 1989-09-22 | 15.59              |
| 1989-09-23 | 15.24              |
| 1989-09-24 | 15.06              |
| 1989-09-25 | 14.88              |
| 1989-09-26 | 14.67              |
| 1989-09-27 | 14.3               |
| 1989-09-28 | 14.11              |
| 1989-09-29 | 13.9               |
| 1989-09-30 | 13.54              |
| 1989-10-01 | 13.33              |
| 1989-10-02 |                    |
| 1989-10-03 |                    |
| 1989-10-04 |                    |
| 1989-10-05 |                    |
| 1989-10-06 |                    |
| 1989-10-07 |                    |
| 1989-10-08 |                    |
| 1989-10-09 |                    |
| 1989-10-10 |                    |
| 1989-10-11 |                    |
| 1989-10-12 |                    |
| 1989-10-13 |                    |
| 1989-10-14 |                    |
| 1989-10-15 |                    |
| 1989-10-16 |                    |
| 1989-10-17 |                    |
| 1989-10-18 |                    |
| 1989-10-19 |                    |
| 1989-10-20 |                    |
| 1989-10-21 |                    |
| 1989-10-22 |                    |
| 1989-10-23 |                    |
| 1989-10-24 |                    |
| 1989-10-25 |                    |
| 1989-10-26 |                    |
| 1989-10-27 |                    |
| 1989-10-28 |                    |
| 1989-10-29 |                    |
| 1989-10-30 |                    |
| 1989-10-31 |                    |
| 1989-11-01 |                    |
| 1989-11-02 |                    |
| 1989-11-03 |                    |
| 1989-11-04 |                    |
| 1989-11-05 |                    |
| 1989-11-06 |                    |
| 1989-11-07 |                    |
| 1989-11-08 |                    |
| 1989-11-09 |                    |
| 1989-11-10 |                    |
| 1989-11-11 |                    |
| 1989-11-12 |                    |
| 1989-11-13 |                    |
| 1989-11-14 |                    |
| 1989-11-15 |                    |
| 1989-11-16 |                    |
| 1989-11-17 |                    |
| 1989-11-18 |                    |
| 1989-11-19 |                    |
| 1989-11-20 |                    |
| 1989-11-21 |                    |
| 1989-11-22 |                    |
| 1989-11-23 |                    |
| 1989-11-24 |                    |
| 1989-11-25 |                    |
| 1989-11-26 |                    |
| 1989-11-27 |                    |
| 1989-11-28 |                    |
| 1989-11-29 |                    |
| 1989-11-30 |                    |
| 1989-12-01 |                    |
| 1989-12-02 |                    |
| 1989-12-03 |                    |
| 1989-12-04 |                    |
| 1989-12-05 |                    |
| 1989-12-06 |                    |
| 1989-12-07 |                    |
| 1989-12-08 |                    |
| 1989-12-09 |                    |
| 1989-12-10 |                    |
| 1989-12-11 |                    |
| 1989-12-12 |                    |
| 1989-12-13 |                    |
| 1989-12-14 |                    |
| 1989-12-15 |                    |
| 1989-12-16 |                    |
| 1989-12-17 |                    |
| 1989-12-18 |                    |
| 1989-12-19 |                    |
| 1989-12-20 |                    |
| 1989-12-21 |                    |
| 1989-12-22 |                    |
| 1989-12-23 |                    |
| 1989-12-24 |                    |
| 1989-12-25 |                    |
| 1989-12-26 |                    |
| 1989-12-27 |                    |
| 1989-12-28 |                    |
| 1989-12-29 |                    |
| 1989-12-30 |                    |
| 1989-12-31 |                    |
| 1990-01-01 |                    |
| 1990-01-02 |                    |
| 1990-01-03 |                    |
| 1990-01-04 |                    |
| 1990-01-05 |                    |
| 1990-01-06 |                    |
| 1990-01-07 |                    |
| 1990-01-08 |                    |
| 1990-01-09 |                    |
| 1990-01-10 |                    |
| 1990-01-11 |                    |
| 1990-01-12 |                    |
| 1990-01-13 |                    |
| 1990-01-14 |                    |
| 1990-01-15 |                    |
| 1990-01-16 |                    |
| 1990-01-17 |                    |
| 1990-01-18 |                    |
| 1990-01-19 |                    |
| 1990-01-20 |                    |
| 1990-01-21 |                    |
| 1990-01-22 |                    |
| 1990-01-23 |                    |
| 1990-01-24 |                    |
| 1990-01-25 |                    |
| 1990-01-26 |                    |
| 1990-01-27 |                    |
| 1990-01-28 |                    |
| 1990-01-29 |                    |
| 1990-01-30 |                    |
| 1990-01-31 |                    |
| 1990-02-01 |                    |
| 1990-02-02 |                    |
| 1990-02-03 |                    |
| 1990-02-04 |                    |
| 1990-02-05 |                    |
| 1990-02-06 |                    |
| 1990-02-07 |                    |
| 1990-02-08 |                    |
| 1990-02-09 |                    |
| 1990-02-10 |                    |
| 1990-02-11 |                    |
| 1990-02-12 |                    |
| 1990-02-13 |                    |
| 1990-02-14 |                    |
| 1990-02-15 |                    |
| 1990-02-16 |                    |
| 1990-02-17 |                    |
| 1990-02-18 |                    |
| 1990-02-19 |                    |
| 1990-02-20 |                    |
| 1990-02-21 |                    |
| 1990-02-22 |                    |
| 1990-02-23 |                    |
| 1990-02-24 |                    |
| 1990-02-25 |                    |
| 1990-02-26 |                    |
| 1990-02-27 |                    |
| 1990-02-28 |                    |
| 1990-03-01 |                    |
| 1990-03-02 |                    |
| 1990-03-03 |                    |
| 1990-03-04 |                    |
| 1990-03-05 |                    |
| 1990-03-06 |                    |
| 1990-03-07 |                    |
| 1990-03-08 |                    |
| 1990-03-09 |                    |
| 1990-03-10 |                    |
| 1990-03-11 |                    |
| 1990-03-12 |                    |
| 1990-03-13 |                    |
| 1990-03-14 |                    |
| 1990-03-15 |                    |
| 1990-03-16 |                    |
| 1990-03-17 |                    |
| 1990-03-18 |                    |
| 1990-03-19 |                    |
| 1990-03-20 |                    |
| 1990-03-21 |                    |
| 1990-03-22 |                    |
| 1990-03-23 |                    |
| 1990-03-24 |                    |
| 1990-03-25 |                    |
| 1990-03-26 |                    |
| 1990-03-27 |                    |
| 1990-03-28 |                    |
| 1990-03-29 |                    |
| 1990-03-30 |                    |
| 1990-03-31 |                    |
| 1990-04-01 |                    |
| 1990-04-02 |                    |
| 1990-04-03 |                    |
| 1990-04-04 |                    |
| 1990-04-05 |                    |
| 1990-04-06 |                    |
| 1990-04-07 |                    |
| 1990-04-08 |                    |
| 1990-04-09 |                    |
| 1990-04-10 |                    |
| 1990-04-11 |                    |
| 1990-04-12 |                    |
| 1990-04-13 |                    |
| 1990-04-14 |                    |
| 1990-04-15 |                    |
| 1990-04-16 |                    |
| 1990-04-17 |                    |
| 1990-04-18 |                    |
| 1990-04-19 |                    |
| 1990-04-20 |                    |
| 1990-04-21 |                    |
| 1990-04-22 |                    |
| 1990-04-23 |                    |
| 1990-04-24 |                    |
| 1990-04-25 |                    |
| 1990-04-26 |                    |
| 1990-04-27 |                    |
| 1990-04-28 |                    |
| 1990-04-29 |                    |
| 1990-04-30 |                    |
| 1990-05-01 |                    |
| 1990-05-02 |                    |
| 1990-05-03 |                    |
| 1990-05-04 |                    |
| 1990-05-05 |                    |
| 1990-05-06 |                    |
| 1990-05-07 |                    |
| 1990-05-08 |                    |
| 1990-05-09 |                    |
| 1990-05-10 |                    |
| 1990-05-11 |                    |
| 1990-05-12 |                    |
| 1990-05-13 |                    |
| 1990-05-14 |                    |
| 1990-05-15 |                    |
| 1990-05-16 |                    |
| 1990-05-17 |                    |
| 1990-05-18 |                    |
| 1990-05-19 |                    |
| 1990-05-20 |                    |
| 1990-05-21 |                    |
| 1990-05-22 |                    |
| 1990-05-23 |                    |
| 1990-05-24 |                    |
| 1990-05-25 |                    |
| 1990-05-26 |                    |
| 1990-05-27 |                    |
| 1990-05-28 |                    |
| 1990-05-29 |                    |
| 1990-05-30 |                    |
| 1990-05-31 |                    |
| 1990-06-01 |                    |
| 1990-06-02 |                    |
| 1990-06-03 |                    |
| 1990-06-04 |                    |
| 1990-06-05 |                    |
| 1990-06-06 |                    |
| 1990-06-07 |                    |
| 1990-06-08 |                    |
| 1990-06-09 |                    |
| 1990-06-10 |                    |
| 1990-06-11 |                    |
| 1990-06-12 |                    |
| 1990-06-13 |                    |
| 1990-06-14 |                    |
| 1990-06-15 |                    |
| 1990-06-16 |                    |
| 1990-06-17 |                    |
| 1990-06-18 |                    |
| 1990-06-19 |                    |
| 1990-06-20 |                    |
| 1990-06-21 |                    |
| 1990-06-22 |                    |
| 1990-06-23 |                    |
| 1990-06-24 |                    |
| 1990-06-25 |                    |
| 1990-06-26 |                    |
| 1990-06-27 |                    |
| 1990-06-28 |                    |
| 1990-06-29 |                    |
| 1990-06-30 |                    |
| 1990-07-01 |                    |
| 1990-07-02 |                    |
| 1990-07-03 |                    |
| 1990-07-04 |                    |
| 1990-07-05 |                    |
| 1990-07-06 |                    |
| 1990-07-07 |                    |
| 1990-07-08 |                    |
| 1990-07-09 |                    |
| 1990-07-10 |                    |
| 1990-07-11 |                    |
| 1990-07-12 |                    |
| 1990-07-13 |                    |
| 1990-07-14 |                    |
| 1990-07-15 |                    |
| 1990-07-16 |                    |
| 1990-07-17 |                    |
| 1990-07-18 |                    |
| 1990-07-19 |                    |
| 1990-07-20 |                    |
| 1990-07-21 |                    |
| 1990-07-22 |                    |
| 1990-07-23 |                    |
| 1990-07-24 |                    |
| 1990-07-25 |                    |
| 1990-07-26 |                    |
| 1990-07-27 |                    |
| 1990-07-28 |                    |
| 1990-07-29 |                    |
| 1990-07-30 |                    |
| 1990-07-31 |                    |
| 1990-08-01 |                    |
| 1990-08-02 |                    |
| 1990-08-03 |                    |
| 1990-08-04 |                    |
| 1990-08-05 |                    |
| 1990-08-06 |                    |
| 1990-08-07 |                    |
| 1990-08-08 |                    |
| 1990-08-09 |                    |
| 1990-08-10 |                    |
| 1990-08-11 |                    |
| 1990-08-12 |                    |
| 1990-08-13 |                    |
| 1990-08-14 |                    |
| 1990-08-15 |                    |
| 1990-08-16 |                    |
| 1990-08-17 |                    |
| 1990-08-18 |                    |
| 1990-08-19 |                    |
| 1990-08-20 |                    |
| 1990-08-21 |                    |
| 1990-08-22 |                    |
| 1990-08-23 |                    |
| 1990-08-24 |                    |
| 1990-08-25 |                    |
| 1990-08-26 |                    |
| 1990-08-27 |                    |
| 1990-08-28 |                    |
| 1990-08-29 |                    |
| 1990-08-30 |                    |
| 1990-08-31 |                    |
| 1990-09-01 |                    |
| 1990-09-02 |                    |
| 1990-09-03 |                    |
| 1990-09-04 |                    |
| 1990-09-05 |                    |
| 1990-09-06 |                    |
| 1990-09-07 |                    |
| 1990-09-08 |                    |
| 1990-09-09 |                    |
| 1990-09-10 |                    |
| 1990-09-11 |                    |
| 1990-09-12 |                    |
| 1990-09-13 |                    |
| 1990-09-14 |                    |
| 1990-09-15 |                    |
| 1990-09-16 |                    |
| 1990-09-17 |                    |
| 1990-09-18 |                    |
| 1990-09-19 |                    |
| 1990-09-20 |                    |
| 1990-09-21 |                    |
| 1990-09-22 |                    |
| 1990-09-23 |                    |
| 1990-09-24 |                    |
| 1990-09-25 |                    |
| 1990-09-26 |                    |
| 1990-09-27 |                    |
| 1990-09-28 |                    |
| 1990-09-29 |                    |
| 1990-09-30 |                    |
| 1990-10-01 |                    |
| 1990-10-02 |                    |
| 1990-10-03 |                    |
| 1990-10-04 |                    |
| 1990-10-05 |                    |
| 1990-10-06 |                    |
| 1990-10-07 |                    |
| 1990-10-08 |                    |
| 1990-10-09 |                    |
| 1990-10-10 |                    |
| 1990-10-11 |                    |
| 1990-10-12 |                    |
| 1990-10-13 |                    |
| 1990-10-14 |                    |
| 1990-10-15 |                    |
| 1990-10-16 |                    |
| 1990-10-17 |                    |
| 1990-10-18 |                    |
| 1990-10-19 |                    |
| 1990-10-20 |                    |
| 1990-10-21 |                    |
| 1990-10-22 |                    |
| 1990-10-23 |                    |
| 1990-10-24 |                    |
| 1990-10-25 |                    |
| 1990-10-26 |                    |
| 1990-10-27 |                    |
| 1990-10-28 |                    |
| 1990-10-29 |                    |
| 1990-10-30 |                    |
| 1990-10-31 |                    |
| 1990-11-01 |                    |
| 1990-11-02 |                    |
| 1990-11-03 |                    |
| 1990-11-04 |                    |
| 1990-11-05 |                    |
| 1990-11-06 |                    |
| 1990-11-07 |                    |
| 1990-11-08 |                    |
| 1990-11-09 |                    |
| 1990-11-10 |                    |
| 1990-11-11 |                    |
| 1990-11-12 |                    |
| 1990-11-13 |                    |
| 1990-11-14 |                    |
| 1990-11-15 |                    |
| 1990-11-16 |                    |
| 1990-11-17 |                    |
| 1990-11-18 |                    |
| 1990-11-19 |                    |
| 1990-11-20 |                    |
| 1990-11-21 |                    |
| 1990-11-22 |                    |
| 1990-11-23 |                    |
| 1990-11-24 |                    |
| 1990-11-25 |                    |
| 1990-11-26 |                    |
| 1990-11-27 |                    |
| 1990-11-28 |                    |
| 1990-11-29 |                    |
| 1990-11-30 |                    |
| 1990-12-01 |                    |
| 1990-12-02 |                    |
| 1990-12-03 |                    |
| 1990-12-04 |                    |
| 1990-12-05 |                    |
| 1990-12-06 |                    |
| 1990-12-07 |                    |
| 1990-12-08 |                    |
| 1990-12-09 |                    |
| 1990-12-10 |                    |
| 1990-12-11 |                    |
| 1990-12-12 |                    |
| 1990-12-13 |                    |
| 1990-12-14 |                    |
| 1990-12-15 |                    |
| 1990-12-16 |                    |
| 1990-12-17 |                    |
| 1990-12-18 |                    |
| 1990-12-19 |                    |
| 1990-12-20 |                    |
| 1990-12-21 |                    |
| 1990-12-22 |                    |
| 1990-12-23 |                    |
| 1990-12-24 |                    |
| 1990-12-25 |                    |
| 1990-12-26 |                    |
| 1990-12-27 |                    |
| 1990-12-28 |                    |
| 1990-12-29 |                    |
| 1990-12-30 |                    |
| 1990-12-31 |                    |
| 1991-01-01 |                    |
| 1991-01-02 |                    |
| 1991-01-03 |                    |
| 1991-01-04 |                    |
| 1991-01-05 |                    |
| 1991-01-06 |                    |
| 1991-01-07 |                    |
| 1991-01-08 |                    |
| 1991-01-09 |                    |
| 1991-01-10 |                    |
| 1991-01-11 |                    |
| 1991-01-12 |                    |
| 1991-01-13 |                    |
| 1991-01-14 |                    |
| 1991-01-15 |                    |
| 1991-01-16 |                    |
| 1991-01-17 |                    |
| 1991-01-18 |                    |
| 1991-01-19 |                    |
| 1991-01-20 |                    |
| 1991-01-21 |                    |
| 1991-01-22 |                    |
| 1991-01-23 |                    |
| 1991-01-24 |                    |
| 1991-01-25 |                    |
| 1991-01-26 |                    |
| 1991-01-27 |                    |
| 1991-01-28 |                    |
| 1991-01-29 |                    |
| 1991-01-30 |                    |
| 1991-01-31 |                    |
| 1991-02-01 |                    |
| 1991-02-02 |                    |
| 1991-02-03 |                    |
| 1991-02-04 |                    |
| 1991-02-05 |                    |
| 1991-02-06 |                    |
| 1991-02-07 |                    |
| 1991-02-08 |                    |
| 1991-02-09 |                    |
| 1991-02-10 |                    |
| 1991-02-11 |                    |
| 1991-02-12 |                    |
| 1991-02-13 |                    |
| 1991-02-14 |                    |
| 1991-02-15 |                    |
| 1991-02-16 |                    |
| 1991-02-17 |                    |
| 1991-02-18 |                    |
| 1991-02-19 |                    |
| 1991-02-20 |                    |
| 1991-02-21 |                    |
| 1991-02-22 |                    |
| 1991-02-23 |                    |
| 1991-02-24 |                    |
| 1991-02-25 |                    |
| 1991-02-26 |                    |
| 1991-02-27 |                    |
| 1991-02-28 |                    |
| 1991-03-01 |                    |
| 1991-03-02 |                    |
| 1991-03-03 |                    |
| 1991-03-04 |                    |
| 1991-03-05 |                    |
| 1991-03-06 |                    |
| 1991-03-07 |                    |
| 1991-03-08 |                    |
| 1991-03-09 |                    |
| 1991-03-10 |                    |
| 1991-03-11 |                    |
| 1991-03-12 |                    |
| 1991-03-13 |                    |
| 1991-03-14 |                    |
| 1991-03-15 |                    |
| 1991-03-16 |                    |
| 1991-03-17 |                    |
| 1991-03-18 |                    |
| 1991-03-19 |                    |
| 1991-03-20 |                    |
| 1991-03-21 |                    |
| 1991-03-22 |                    |
| 1991-03-23 |                    |
| 1991-03-24 |                    |
| 1991-03-25 |                    |
| 1991-03-26 |                    |
| 1991-03-27 |                    |
| 1991-03-28 |                    |
| 1991-03-29 |                    |
| 1991-03-30 |                    |
| 1991-03-31 |                    |
| 1991-04-01 |                    |
| 1991-04-02 |                    |
| 1991-04-03 |                    |
| 1991-04-04 |                    |
| 1991-04-05 |                    |
| 1991-04-06 |                    |
| 1991-04-07 |                    |
| 1991-04-08 |                    |
| 1991-04-09 |                    |
| 1991-04-10 |                    |
| 1991-04-11 |                    |
| 1991-04-12 |                    |
| 1991-04-13 |                    |
| 1991-04-14 |                    |
| 1991-04-15 |                    |
| 1991-04-16 |                    |
| 1991-04-17 |                    |
| 1991-04-18 |                    |
| 1991-04-19 |                    |
| 1991-04-20 |                    |
| 1991-04-21 |                    |
| 1991-04-22 |                    |
| 1991-04-23 |                    |
| 1991-04-24 |                    |
| 1991-04-25 |                    |
| 1991-04-26 |                    |
| 1991-04-27 |                    |
| 1991-04-28 |                    |
| 1991-04-29 |                    |
| 1991-04-30 |                    |
| 1991-05-01 |                    |
| 1991-05-02 |                    |
| 1991-05-03 |                    |
| 1991-05-04 |                    |
| 1991-05-05 |                    |
| 1991-05-06 |                    |
| 1991-05-07 |                    |
| 1991-05-08 |                    |
| 1991-05-09 |                    |
| 1991-05-10 |                    |
| 1991-05-11 |                    |
| 1991-05-12 |                    |
| 1991-05-13 |                    |
| 1991-05-14 |                    |
| 1991-05-15 |                    |
| 1991-05-16 |                    |
| 1991-05-17 |                    |
| 1991-05-18 |                    |
| 1991-05-19 |                    |
| 1991-05-20 |                    |
| 1991-05-21 |                    |
| 1991-05-22 |                    |
| 1991-05-23 |                    |
| 1991-05-24 |                    |
| 1991-05-25 |                    |
| 1991-05-26 |                    |
| 1991-05-27 |                    |
| 1991-05-28 |                    |
| 1991-05-29 |                    |
| 1991-05-30 |                    |
| 1991-05-31 |                    |
| 1991-06-01 |                    |
| 1991-06-02 |                    |
| 1991-06-03 |                    |
| 1991-06-04 |                    |
| 1991-06-05 |                    |
| 1991-06-06 |                    |
| 1991-06-07 |                    |
| 1991-06-08 |                    |
| 1991-06-09 |                    |
| 1991-06-10 |                    |
| 1991-06-11 |                    |
| 1991-06-12 |                    |
| 1991-06-13 |                    |
| 1991-06-14 |                    |
| 1991-06-15 |                    |
| 1991-06-16 |                    |
| 1991-06-17 |                    |
| 1991-06-18 |                    |
| 1991-06-19 |                    |
| 1991-06-20 |                    |
| 1991-06-21 |                    |
| 1991-06-22 |                    |
| 1991-06-23 |                    |
| 1991-06-24 |                    |
| 1991-06-25 |                    |
| 1991-06-26 |                    |
| 1991-06-27 |                    |
| 1991-06-28 |                    |
| 1991-06-29 |                    |
| 1991-06-30 |                    |
| 1991-07-01 | 37.5               |
| 1991-07-02 | 37.39              |
| 1991-07-03 | 37.33              |
| 1991-07-04 | 37.22              |
| 1991-07-05 | 36.76              |
| 1991-07-06 | 36.65              |
| 1991-07-07 | 36.46              |
| 1991-07-08 | 36.32              |
| 1991-07-09 | 35.93              |
| 1991-07-10 | 35.79              |
| 1991-07-11 | 35.65              |
| 1991-07-12 | 35.26              |
| 1991-07-13 | 35.1               |
| 1991-07-14 | 34.93              |
| 1991-07-15 | 34.72              |
| 1991-07-16 | 34.3               |
| 1991-07-17 | 34.11              |
| 1991-07-18 | 33.68              |
| 1991-07-19 | 33.5               |
| 1991-07-20 | 33.07              |
| 1991-07-21 | 32.67              |
| 1991-07-22 | 32.53              |
| 1991-07-23 | 32.13              |
| 1991-07-24 | 32.0               |
| 1991-07-25 | 31.6               |
| 1991-07-26 | 31.42              |
| 1991-07-27 | 31.06              |
| 1991-07-28 | 30.89              |
| 1991-07-29 | 30.49              |
| 1991-07-30 | 30.33              |
| 1991-07-31 | 29.94              |
| 1991-08-01 |                    |
| 1991-08-02 |                    |
| 1991-08-03 |                    |
| 1991-08-04 |                    |
| 1991-08-05 |                    |
| 1991-08-06 |                    |
| 1991-08-07 |                    |
| 1991-08-08 |                    |
| 1991-08-09 |                    |
| 1991-08-10 |                    |
| 1991-08-11 |                    |
| 1991-08-12 |                    |
| 1991-08-13 |                    |
| 1991-08-14 |                    |
| 1991-08-15 |                    |
| 1991-08-16 |                    |
| 1991-08-17 |                    |
| 1991-08-18 |                    |
| 1991-08-19 |                    |
| 1991-08-20 |                    |
| 1991-08-21 |                    |
| 1991-08-22 |                    |
| 1991-08-23 |                    |
| 1991-08-24 |                    |
| 1991-08-25 |                    |
| 1991-08-26 |                    |
| 1991-08-27 |                    |
| 1991-08-28 |                    |
| 1991-08-29 |                    |
| 1991-08-30 |                    |
| 1991-08-31 |                    |
| 1991-09-01 |                    |
| 1991-09-02 |                    |
| 1991-09-03 |                    |
| 1991-09-04 |                    |
| 1991-09-05 |                    |
| 1991-09-06 |                    |
| 1991-09-07 |                    |
| 1991-09-08 |                    |
| 1991-09-09 |                    |
| 1991-09-10 |                    |
| 1991-09-11 |                    |
| 1991-09-12 |                    |
| 1991-09-13 |                    |
| 1991-09-14 |                    |
| 1991-09-15 |                    |
| 1991-09-16 |                    |
| 1991-09-17 |                    |
| 1991-09-18 |                    |
| 1991-09-19 |                    |
| 1991-09-20 |                    |
| 1991-09-21 |                    |
| 1991-09-22 |                    |
| 1991-09-23 |                    |
| 1991-09-24 |                    |
| 1991-09-25 |                    |
| 1991-09-26 |                    |
| 1991-09-27 |                    |
| 1991-09-28 |                    |
| 1991-09-29 |                    |
| 1991-09-30 |                    |
| 1991-10-01 |                    |
| 1991-10-02 |                    |
| 1991-10-03 |                    |
| 1991-10-04 |                    |
| 1991-10-05 |                    |
| 1991-10-06 |                    |
| 1991-10-07 |                    |
| 1991-10-08 |                    |
| 1991-10-09 |                    |
| 1991-10-10 |                    |
| 1991-10-11 |                    |
| 1991-10-12 |                    |
| 1991-10-13 |                    |
| 1991-10-14 |                    |
| 1991-10-15 |                    |
| 1991-10-16 |                    |
| 1991-10-17 |                    |
| 1991-10-18 |                    |
| 1991-10-19 |                    |
| 1991-10-20 |                    |
| 1991-10-21 |                    |
| 1991-10-22 |                    |
| 1991-10-23 |                    |
| 1991-10-24 |                    |
| 1991-10-25 |                    |
| 1991-10-26 |                    |
| 1991-10-27 |                    |
| 1991-10-28 |                    |
| 1991-10-29 |                    |
| 1991-10-30 |                    |
| 1991-10-31 |                    |
| 1991-11-01 |                    |
| 1991-11-02 |                    |
| 1991-11-03 |                    |
| 1991-11-04 |                    |
| 1991-11-05 |                    |
| 1991-11-06 |                    |
| 1991-11-07 |                    |
| 1991-11-08 |                    |
| 1991-11-09 |                    |
| 1991-11-10 |                    |
| 1991-11-11 |                    |
| 1991-11-12 |                    |
| 1991-11-13 |                    |
| 1991-11-14 |                    |
| 1991-11-15 |                    |
| 1991-11-16 |                    |
| 1991-11-17 |                    |
| 1991-11-18 |                    |
| 1991-11-19 |                    |
| 1991-11-20 |                    |
| 1991-11-21 |                    |
| 1991-11-22 |                    |
| 1991-11-23 |                    |
| 1991-11-24 |                    |
| 1991-11-25 |                    |
| 1991-11-26 |                    |
| 1991-11-27 |                    |
| 1991-11-28 |                    |
| 1991-11-29 |                    |
| 1991-11-30 |                    |
| 1991-12-01 |                    |
| 1991-12-02 |                    |
| 1991-12-03 |                    |
| 1991-12-04 |                    |
| 1991-12-05 |                    |
| 1991-12-06 |                    |
| 1991-12-07 |                    |
| 1991-12-08 |                    |
| 1991-12-09 |                    |
| 1991-12-10 |                    |
| 1991-12-11 |                    |
| 1991-12-12 |                    |
| 1991-12-13 |                    |
| 1991-12-14 |                    |
| 1991-12-15 |                    |
| 1991-12-16 |                    |
| 1991-12-17 |                    |
| 1991-12-18 |                    |
| 1991-12-19 |                    |
| 1991-12-20 |                    |
| 1991-12-21 |                    |
| 1991-12-22 |                    |
| 1991-12-23 |                    |
| 1991-12-24 |                    |
| 1991-12-25 |                    |
| 1991-12-26 |                    |
| 1991-12-27 |                    |
| 1991-12-28 |                    |
| 1991-12-29 |                    |
| 1991-12-30 |                    |
| 1991-12-31 |                    |
| 1992-01-01 |                    |
| 1992-01-02 |                    |
| 1992-01-03 |                    |
| 1992-01-04 |                    |
| 1992-01-05 |                    |
| 1992-01-06 |                    |
| 1992-01-07 |                    |
| 1992-01-08 |                    |
| 1992-01-09 |                    |
| 1992-01-10 |                    |
| 1992-01-11 |                    |
| 1992-01-12 |                    |
| 1992-01-13 |                    |
| 1992-01-14 |                    |
| 1992-01-15 |                    |
| 1992-01-16 |                    |
| 1992-01-17 |                    |
| 1992-01-18 |                    |
| 1992-01-19 |                    |
| 1992-01-20 |                    |
| 1992-01-21 |                    |
| 1992-01-22 |                    |
| 1992-01-23 |                    |
| 1992-01-24 |                    |
| 1992-01-25 |                    |
| 1992-01-26 |                    |
| 1992-01-27 |                    |
| 1992-01-28 |                    |
| 1992-01-29 |                    |
| 1992-01-30 |                    |
| 1992-01-31 |                    |
| 1992-02-01 |                    |
| 1992-02-02 |                    |
| 1992-02-03 |                    |
| 1992-02-04 |                    |
| 1992-02-05 |                    |
| 1992-02-06 |                    |
| 1992-02-07 |                    |
| 1992-02-08 |                    |
| 1992-02-09 |                    |
| 1992-02-10 |                    |
| 1992-02-11 |                    |
| 1992-02-12 |                    |
| 1992-02-13 |                    |
| 1992-02-14 |                    |
| 1992-02-15 |                    |
| 1992-02-16 |                    |
| 1992-02-17 |                    |
| 1992-02-18 |                    |
| 1992-02-19 |                    |
| 1992-02-20 |                    |
| 1992-02-21 |                    |
| 1992-02-22 |                    |
| 1992-02-23 |                    |
| 1992-02-24 |                    |
| 1992-02-25 |                    |
| 1992-02-26 |                    |
| 1992-02-27 |                    |
| 1992-02-28 |                    |
| 1992-02-29 |                    |
| 1992-03-01 |                    |
| 1992-03-02 |                    |
| 1992-03-03 |                    |
| 1992-03-04 |                    |
| 1992-03-05 |                    |
| 1992-03-06 |                    |
| 1992-03-07 |                    |
| 1992-03-08 |                    |
| 1992-03-09 |                    |
| 1992-03-10 |                    |
| 1992-03-11 |                    |
| 1992-03-12 |                    |
| 1992-03-13 |                    |
| 1992-03-14 |                    |
| 1992-03-15 |                    |
| 1992-03-16 |                    |
| 1992-03-17 |                    |
| 1992-03-18 |                    |
| 1992-03-19 |                    |
| 1992-03-20 |                    |
| 1992-03-21 |                    |
| 1992-03-22 |                    |
| 1992-03-23 |                    |
| 1992-03-24 |                    |
| 1992-03-25 |                    |
| 1992-03-26 |                    |
| 1992-03-27 |                    |
| 1992-03-28 |                    |
| 1992-03-29 |                    |
| 1992-03-30 |                    |
| 1992-03-31 |                    |
| 1992-04-01 |                    |
| 1992-04-02 |                    |
| 1992-04-03 |                    |
| 1992-04-04 |                    |
| 1992-04-05 |                    |
| 1992-04-06 |                    |
| 1992-04-07 |                    |
| 1992-04-08 |                    |
| 1992-04-09 |                    |
| 1992-04-10 |                    |
| 1992-04-11 |                    |
| 1992-04-12 |                    |
| 1992-04-13 |                    |
| 1992-04-14 |                    |
| 1992-04-15 |                    |
| 1992-04-16 |                    |
| 1992-04-17 |                    |
| 1992-04-18 |                    |
| 1992-04-19 |                    |
| 1992-04-20 |                    |
| 1992-04-21 |                    |
| 1992-04-22 |                    |
| 1992-04-23 |                    |
| 1992-04-24 |                    |
| 1992-04-25 |                    |
| 1992-04-26 |                    |
| 1992-04-27 |                    |
| 1992-04-28 |                    |
| 1992-04-29 |                    |
| 1992-04-30 |                    |
| 1992-05-01 |                    |
| 1992-05-02 |                    |
| 1992-05-03 |                    |
| 1992-05-04 |                    |
| 1992-05-05 |                    |
| 1992-05-06 |                    |
| 1992-05-07 |                    |
| 1992-05-08 |                    |
| 1992-05-09 |                    |
| 1992-05-10 |                    |
| 1992-05-11 |                    |
| 1992-05-12 |                    |
| 1992-05-13 |                    |
| 1992-05-14 |                    |
| 1992-05-15 |                    |
| 1992-05-16 |                    |
| 1992-05-17 |                    |
| 1992-05-18 |                    |
| 1992-05-19 |                    |
| 1992-05-20 |                    |
| 1992-05-21 |                    |
| 1992-05-22 |                    |
| 1992-05-23 |                    |
| 1992-05-24 |                    |
| 1992-05-25 |                    |
| 1992-05-26 |                    |
| 1992-05-27 |                    |
| 1992-05-28 |                    |
| 1992-05-29 |                    |
| 1992-05-30 |                    |
| 1992-05-31 |                    |
| 1992-06-01 |                    |
| 1992-06-02 |                    |
| 1992-06-03 |                    |
| 1992-06-04 |                    |
| 1992-06-05 |                    |
| 1992-06-06 |                    |
| 1992-06-07 |                    |
| 1992-06-08 |                    |
| 1992-06-09 |                    |
| 1992-06-10 |                    |
| 1992-06-11 |                    |
| 1992-06-12 |                    |
| 1992-06-13 |                    |
| 1992-06-14 |                    |
| 1992-06-15 |                    |
| 1992-06-16 |                    |
| 1992-06-17 |                    |
| 1992-06-18 |                    |
| 1992-06-19 |                    |
| 1992-06-20 |                    |
| 1992-06-21 |                    |
| 1992-06-22 |                    |
| 1992-06-23 |                    |
| 1992-06-24 |                    |
| 1992-06-25 |                    |
| 1992-06-26 |                    |
| 1992-06-27 |                    |
| 1992-06-28 |                    |
| 1992-06-29 |                    |
| 1992-06-30 |                    |
| 1992-07-01 |                    |
| 1992-07-02 |                    |
| 1992-07-03 |                    |
| 1992-07-04 |                    |
| 1992-07-05 |                    |
| 1992-07-06 |                    |
| 1992-07-07 |                    |
| 1992-07-08 |                    |
| 1992-07-09 |                    |
| 1992-07-10 |                    |
| 1992-07-11 |                    |
| 1992-07-12 |                    |
| 1992-07-13 |                    |
| 1992-07-14 |                    |
| 1992-07-15 |                    |
| 1992-07-16 |                    |
| 1992-07-17 |                    |
| 1992-07-18 |                    |
| 1992-07-19 |                    |
| 1992-07-20 |                    |
| 1992-07-21 |                    |
| 1992-07-22 |                    |
| 1992-07-23 |                    |
| 1992-07-24 |                    |
| 1992-07-25 |                    |
| 1992-07-26 |                    |
| 1992-07-27 |                    |
| 1992-07-28 |                    |
| 1992-07-29 |                    |
| 1992-07-30 |                    |
| 1992-07-31 |                    |
| 1992-08-01 |                    |
| 1992-08-02 |                    |
| 1992-08-03 |                    |
| 1992-08-04 |                    |
| 1992-08-05 |                    |
| 1992-08-06 |                    |
| 1992-08-07 |                    |
| 1992-08-08 |                    |
| 1992-08-09 |                    |
| 1992-08-10 |                    |
| 1992-08-11 |                    |
| 1992-08-12 |                    |
| 1992-08-13 |                    |
| 1992-08-14 |                    |
| 1992-08-15 |                    |
| 1992-08-16 |                    |
| 1992-08-17 |                    |
| 1992-08-18 |                    |
| 1992-08-19 |                    |
| 1992-08-20 |                    |
| 1992-08-21 |                    |
| 1992-08-22 |                    |
| 1992-08-23 |                    |
| 1992-08-24 |                    |
| 1992-08-25 |                    |
| 1992-08-26 |                    |
| 1992-08-27 |                    |
| 1992-08-28 |                    |
| 1992-08-29 |                    |
| 1992-08-30 |                    |
| 1992-08-31 |                    |
| 1992-09-01 |                    |
| 1992-09-02 |                    |
| 1992-09-03 |                    |
| 1992-09-04 |                    |
| 1992-09-05 |                    |
| 1992-09-06 |                    |
| 1992-09-07 |                    |
| 1992-09-08 |                    |
| 1992-09-09 |                    |
| 1992-09-10 |                    |
| 1992-09-11 |                    |
| 1992-09-12 |                    |
| 1992-09-13 |                    |
| 1992-09-14 |                    |
| 1992-09-15 |                    |
| 1992-09-16 |                    |
| 1992-09-17 |                    |
| 1992-09-18 |                    |
| 1992-09-19 |                    |
| 1992-09-20 |                    |
| 1992-09-21 |                    |
| 1992-09-22 |                    |
| 1992-09-23 |                    |
| 1992-09-24 |                    |
| 1992-09-25 |                    |
| 1992-09-26 |                    |
| 1992-09-27 |                    |
| 1992-09-28 |                    |
| 1992-09-29 |                    |
| 1992-09-30 |                    |
| 1992-10-01 |                    |
| 1992-10-02 |                    |
| 1992-10-03 |                    |
| 1992-10-04 |                    |
| 1992-10-05 |                    |
| 1992-10-06 |                    |
| 1992-10-07 |                    |
| 1992-10-08 |                    |
| 1992-10-09 |                    |
| 1992-10-10 |                    |
| 1992-10-11 |                    |
| 1992-10-12 |                    |
| 1992-10-13 |                    |
| 1992-10-14 |                    |
| 1992-10-15 |                    |
| 1992-10-16 |                    |
| 1992-10-17 |                    |
| 1992-10-18 |                    |
| 1992-10-19 |                    |
| 1992-10-20 |                    |
| 1992-10-21 |                    |
| 1992-10-22 |                    |
| 1992-10-23 |                    |
| 1992-10-24 |                    |
| 1992-10-25 |                    |
| 1992-10-26 |                    |
| 1992-10-27 |                    |
| 1992-10-28 |                    |
| 1992-10-29 |                    |
| 1992-10-30 |                    |
| 1992-10-31 |                    |
| 1992-11-01 |                    |
| 1992-11-02 |                    |
| 1992-11-03 |                    |
| 1992-11-04 |                    |
| 1992-11-05 |                    |
| 1992-11-06 |                    |
| 1992-11-07 |                    |
| 1992-11-08 |                    |
| 1992-11-09 |                    |
| 1992-11-10 |                    |
| 1992-11-11 |                    |
| 1992-11-12 |                    |
| 1992-11-13 |                    |
| 1992-11-14 |                    |
| 1992-11-15 |                    |
| 1992-11-16 |                    |
| 1992-11-17 |                    |
| 1992-11-18 |                    |
| 1992-11-19 |                    |
| 1992-11-20 |                    |
| 1992-11-21 |                    |
| 1992-11-22 |                    |
| 1992-11-23 |                    |
| 1992-11-24 |                    |
| 1992-11-25 |                    |
| 1992-11-26 |                    |
| 1992-11-27 |                    |
| 1992-11-28 |                    |
| 1992-11-29 |                    |
| 1992-11-30 |                    |
| 1992-12-01 |                    |
| 1992-12-02 |                    |
| 1992-12-03 |                    |
| 1992-12-04 |                    |
| 1992-12-05 |                    |
| 1992-12-06 |                    |
| 1992-12-07 |                    |
| 1992-12-08 |                    |
| 1992-12-09 |                    |
| 1992-12-10 |                    |
| 1992-12-11 |                    |
| 1992-12-12 |                    |
| 1992-12-13 |                    |
| 1992-12-14 |                    |
| 1992-12-15 |                    |
| 1992-12-16 |                    |
| 1992-12-17 |                    |
| 1992-12-18 |                    |
| 1992-12-19 |                    |
| 1992-12-20 |                    |
| 1992-12-21 |                    |
| 1992-12-22 |                    |
| 1992-12-23 |                    |
| 1992-12-24 |                    |
| 1992-12-25 |                    |
| 1992-12-26 |                    |
| 1992-12-27 |                    |
| 1992-12-28 |                    |
| 1992-12-29 |                    |
| 1992-12-30 |                    |
| 1992-12-31 |                    |
| 1993-01-01 |                    |
| 1993-01-02 |                    |
| 1993-01-03 |                    |
| 1993-01-04 |                    |
| 1993-01-05 |                    |
| 1993-01-06 |                    |
| 1993-01-07 |                    |
| 1993-01-08 |                    |
| 1993-01-09 |                    |
| 1993-01-10 |                    |
| 1993-01-11 |                    |
| 1993-01-12 |                    |
| 1993-01-13 |                    |
| 1993-01-14 |                    |
| 1993-01-15 |                    |
| 1993-01-16 |                    |
| 1993-01-17 |                    |
| 1993-01-18 |                    |
| 1993-01-19 |                    |
| 1993-01-20 |                    |
| 1993-01-21 |                    |
| 1993-01-22 |                    |
| 1993-01-23 |                    |
| 1993-01-24 |                    |
| 1993-01-25 |                    |
| 1993-01-26 |                    |
| 1993-01-27 |                    |
| 1993-01-28 |                    |
| 1993-01-29 |                    |
| 1993-01-30 |                    |
| 1993-01-31 |                    |
| 1993-02-01 | 1.58               |
| 1993-02-02 | 1.58               |
| 1993-02-03 | 1.5899999999999999 |
| 1993-02-04 | 1.5899999999999999 |
| 1993-02-05 | 1.5899999999999999 |
| 1993-02-06 | 1.5899999999999999 |
| 1993-02-07 | 1.77               |
| 1993-02-08 | 1.78               |
| 1993-02-09 | 1.78               |
| 1993-02-10 | 1.78               |
| 1993-02-11 | 1.78               |
| 1993-02-12 | 1.79               |
| 1993-02-13 | 1.79               |
| 1993-02-14 | 1.79               |
| 1993-02-15 | 1.97               |
| 1993-02-16 | 2.15               |
| 1993-02-17 | 2.33               |
| 1993-02-18 | 2.52               |
| 1993-02-19 | 2.7                |
| 1993-02-20 | 2.89               |
| 1993-02-21 | 3.08               |
| 1993-02-22 | 3.27               |
| 1993-02-23 | 3.45               |
| 1993-02-24 | 3.65               |
| 1993-02-25 | 3.84               |
| 1993-02-26 | 4.03               |
| 1993-02-27 | 4.22               |
| 1993-02-28 | 4.41               |
| 1993-03-01 | 4.97               |
| 1993-03-02 | 5.16               |
| 1993-03-03 | 5.35               |
| 1993-03-04 | 5.54               |
| 1993-03-05 | 5.74               |
| 1993-03-06 | 5.93               |
| 1993-03-07 | 6.13               |
| 1993-03-08 | 6.32               |
| 1993-03-09 | 6.52               |
| 1993-03-10 | 6.72               |
| 1993-03-11 | 6.92               |
| 1993-03-12 | 7.12               |
| 1993-03-13 | 7.33               |
| 1993-03-14 | 7.53               |
| 1993-03-15 | 7.74               |
| 1993-03-16 | 8.15               |
| 1993-03-17 | 8.37               |
| 1993-03-18 | 8.79               |
| 1993-03-19 | 9.04               |
| 1993-03-20 | 9.48               |
| 1993-03-21 | 9.93               |
| 1993-03-22 | 10.19              |
| 1993-03-23 | 10.65              |
| 1993-03-24 | 11.1               |
| 1993-03-25 | 11.39              |
| 1993-03-26 | 11.89              |
| 1993-03-27 | 12.41              |
| 1993-03-28 | 12.72              |
| 1993-03-29 | 13.24              |
| 1993-03-30 | 13.56              |
| 1993-03-31 | 14.08              |
| 1993-04-01 | 14.16              |
| 1993-04-02 | 14.69              |
| 1993-04-03 | 15.02              |
| 1993-04-04 | 15.55              |
| 1993-04-05 | 16.09              |
| 1993-04-06 | 16.38              |
| 1993-04-07 | 16.92              |
| 1993-04-08 | 17.38              |
| 1993-04-09 | 17.69              |
| 1993-04-10 | 18.24              |
| 1993-04-11 | 18.56              |
| 1993-04-12 | 19.09              |
| 1993-04-13 | 19.6               |
| 1993-04-14 | 19.87              |
| 1993-04-15 | 20.3               |
| 1993-04-16 | 20.49              |
| 1993-04-17 | 20.67              |
| 1993-04-18 | 21.09              |
| 1993-04-19 | 21.28              |
| 1993-04-20 | 21.5               |
| 1993-04-21 | 21.68              |
| 1993-04-22 | 21.85              |
| 1993-04-23 | 22.26              |
| 1993-04-24 | 22.47              |
| 1993-04-25 | 22.68              |
| 1993-04-26 | 22.88              |
| 1993-04-27 | 23.09              |
| 1993-04-28 | 23.49              |
| 1993-04-29 | 23.68              |
| 1993-04-30 | 23.85              |
| 1993-05-01 | 24.06              |
| 1993-05-02 | 24.23              |
| 1993-05-03 | 24.42              |
| 1993-05-04 | 24.83              |
| 1993-05-05 | 25.15              |
| 1993-05-06 | 25.48              |
| 1993-05-07 | 25.84              |
| 1993-05-08 | 26.19              |
| 1993-05-09 | 26.75              |
| 1993-05-10 | 27.04              |
| 1993-05-11 | 27.32              |
| 1993-05-12 | 27.58              |
| 1993-05-13 | 27.85              |
| 1993-05-14 | 28.46              |
| 1993-05-15 | 29.08              |
| 1993-05-16 | 29.49              |
| 1993-05-17 | 30.19              |
| 1993-05-18 | 30.9               |
| 1993-05-19 | 31.61              |
| 1993-05-20 | 31.91              |
| 1993-05-21 | 32.42              |
| 1993-05-22 | 32.87              |
| 1993-05-23 | 33.21              |
| 1993-05-24 | 33.77              |
| 1993-05-25 | 34.23              |
| 1993-05-26 | 34.34              |
| 1993-05-27 | 34.63              |
| 1993-05-28 | 34.97              |
| 1993-05-29 | 35.22              |
| 1993-05-30 | 35.67              |
| 1993-05-31 | 36.21              |
| 1993-06-01 | 36.63              |
| 1993-06-02 | 37.13              |
| 1993-06-03 | 37.21              |
| 1993-06-04 | 37.43              |
| 1993-06-05 | 37.57              |
| 1993-06-06 | 37.43              |
| 1993-06-07 | 37.62              |
| 1993-06-08 | 37.82              |
| 1993-06-09 | 37.99              |
| 1993-06-10 | 37.9               |
| 1993-06-11 | 38.04              |
| 1993-06-12 | 38.16              |
| 1993-06-13 | 38.0               |
| 1993-06-14 | 38.12              |
| 1993-06-15 | 38.72              |
| 1993-06-16 | 38.71              |
| 1993-06-17 | 38.93              |
| 1993-06-18 | 39.27              |
| 1993-06-19 | 39.47              |
| 1993-06-20 | 39.25              |
| 1993-06-21 | 39.29              |
| 1993-06-22 | 39.31              |
| 1993-06-23 | 39.32              |
| 1993-06-24 | 39.07              |
| 1993-06-25 | 39.04              |
| 1993-06-26 | 38.96              |
| 1993-06-27 | 38.8               |
| 1993-06-28 | 38.92              |
| 1993-06-29 | 38.92              |
| 1993-06-30 | 38.85              |
| 1993-07-01 | 38.53              |
| 1993-07-02 | 38.53              |
| 1993-07-03 | 38.47              |
| 1993-07-04 | 38.46              |
| 1993-07-05 | 38.17              |
| 1993-07-06 | 38.09              |
| 1993-07-07 | 38.02              |
| 1993-07-08 | 38.03              |
| 1993-07-09 | 37.71              |
| 1993-07-10 | 37.66              |
| 1993-07-11 | 37.56              |
| 1993-07-12 | 37.23              |
| 1993-07-13 | 37.18              |
| 1993-07-14 | 37.12              |
| 1993-07-15 | 37.11              |
| 1993-07-16 | 36.74              |
| 1993-07-17 | 36.62              |
| 1993-07-18 | 36.25              |
| 1993-07-19 | 36.12              |
| 1993-07-20 | 35.74              |
| 1993-07-21 | 35.32              |
| 1993-07-22 | 35.21              |
| 1993-07-23 | 34.87              |
| 1993-07-24 | 34.89              |
| 1993-07-25 | 34.62              |
| 1993-07-26 | 34.69              |
| 1993-07-27 | 34.5               |
| 1993-07-28 | 34.52              |
| 1993-07-29 | 34.29              |
| 1993-07-30 | 34.29              |
| 1993-07-31 | 33.99              |
| 1993-08-01 | 33.94              |
| 1993-08-02 | 33.85              |
| 1993-08-03 | 33.5               |
| 1993-08-04 | 33.44              |
| 1993-08-05 | 33.07              |
| 1993-08-06 | 32.73              |
| 1993-08-07 | 32.68              |
| 1993-08-08 | 32.34              |
| 1993-08-09 | 32.3               |
| 1993-08-10 | 32.0               |
| 1993-08-11 | 31.99              |
| 1993-08-12 | 31.73              |
| 1993-08-13 | 31.67              |
| 1993-08-14 | 31.37              |
| 1993-08-15 | 31.26              |
| 1993-08-16 | 30.9               |
| 1993-08-17 | 30.48              |
| 1993-08-18 | 30.13              |
| 1993-08-19 | 29.76              |
| 1993-08-20 | 29.36              |
| 1993-08-21 | 28.99              |
| 1993-08-22 | 28.86              |
| 1993-08-23 | 28.5               |
| 1993-08-24 | 28.11              |
| 1993-08-25 | 27.75              |
| 1993-08-26 | 27.37              |
| 1993-08-27 | 27.06              |
| 1993-08-28 | 26.71              |
| 1993-08-29 | 26.63              |
| 1993-08-30 | 26.3               |
| 1993-08-31 | 25.97              |
| 1993-09-01 | 25.88              |
| 1993-09-02 | 25.5               |
| 1993-09-03 | 25.13              |
| 1993-09-04 | 24.75              |
| 1993-09-05 | 24.41              |
| 1993-09-06 | 24.04              |
| 1993-09-07 | 23.92              |
| 1993-09-08 | 23.57              |
| 1993-09-09 | 23.21              |
| 1993-09-10 | 22.85              |
| 1993-09-11 | 22.51              |
| 1993-09-12 | 22.16              |
| 1993-09-13 | 21.81              |
| 1993-09-14 | 21.69              |
| 1993-09-15 | 21.36              |
| 1993-09-16 | 20.8               |
| 1993-09-17 | 20.47              |
| 1993-09-18 | 20.19              |
| 1993-09-19 | 19.9               |
| 1993-09-20 | 19.41              |
| 1993-09-21 | 19.12              |
| 1993-09-22 | 18.84              |
| 1993-09-23 | 18.33              |
| 1993-09-24 | 18.04              |
| 1993-09-25 | 17.76              |
| 1993-09-26 | 17.48              |
| 1993-09-27 | 17.01              |
| 1993-09-28 | 16.73              |
| 1993-09-29 | 16.44              |
| 1993-09-30 | 15.97              |
| 1993-10-01 | 15.69              |
| 1993-10-02 | 15.42              |
| 1993-10-03 | 15.15              |
| 1993-10-04 | 14.67              |
| 1993-10-05 | 14.41              |
| 1993-10-06 | 14.16              |
| 1993-10-07 | 13.73              |
| 1993-10-08 | 13.5               |
| 1993-10-09 | 13.27              |
| 1993-10-10 | 13.05              |
| 1993-10-11 | 12.63              |
| 1993-10-12 | 12.41              |
| 1993-10-13 | 12.2               |
| 1993-10-14 | 11.8               |
| 1993-10-15 | 11.6               |
| 1993-10-16 | 11.4               |
| 1993-10-17 | 11.2               |
| 1993-10-18 | 11.0               |
| 1993-10-19 | 10.62              |
| 1993-10-20 | 10.43              |
| 1993-10-21 | 10.24              |
| 1993-10-22 | 10.06              |
| 1993-10-23 | 9.87               |
| 1993-10-24 | 9.68               |
| 1993-10-25 | 9.49               |
| 1993-10-26 | 9.09               |
| 1993-10-27 | 8.9                |
| 1993-10-28 | 8.71               |
| 1993-10-29 | 8.51               |
| 1993-10-30 | 8.32               |
| 1993-10-31 | 8.12               |
| 1993-11-01 | 8.13               |
| 1993-11-02 | 7.73               |
| 1993-11-03 | 7.54               |
| 1993-11-04 | 7.34               |
| 1993-11-05 | 7.14               |
| 1993-11-06 | 6.94               |
| 1993-11-07 | 6.75               |
| 1993-11-08 | 6.34               |
| 1993-11-09 | 6.14               |
| 1993-11-10 | 5.94               |
| 1993-11-11 | 5.74               |
| 1993-11-12 | 5.54               |
| 1993-11-13 | 5.34               |
| 1993-11-14 | 4.93               |
| 1993-11-15 | 4.73               |
| 1993-11-16 | 4.74               |
| 1993-11-17 | 4.53               |
| 1993-11-18 | 4.54               |
| 1993-11-19 | 4.34               |
| 1993-11-20 | 4.34               |
| 1993-11-21 | 4.34               |
| 1993-11-22 | 4.14               |
| 1993-11-23 | 4.15               |
| 1993-11-24 | 3.94               |
| 1993-11-25 | 3.95               |
| 1993-11-26 | 3.74               |
| 1993-11-27 | 3.74               |
| 1993-11-28 | 3.54               |
| 1993-11-29 | 3.54               |
| 1993-11-30 | 3.33               |
| 1993-12-01 | 3.34               |
| 1993-12-02 | 3.34               |
| 1993-12-03 | 3.13               |
| 1993-12-04 | 3.13               |
| 1993-12-05 | 2.92               |
| 1993-12-06 | 2.93               |
| 1993-12-07 | 2.7199999999999998 |
| 1993-12-08 | 2.7199999999999998 |
| 1993-12-09 | 2.51               |
| 1993-12-10 | 2.51               |
| 1993-12-11 | 2.52               |
| 1993-12-12 | 2.31               |
| 1993-12-13 | 2.31               |
| 1993-12-14 | 2.1                |
| 1993-12-15 | 2.1                |
| 1993-12-16 | 2.1                |
| 1993-12-17 | 1.8900000000000001 |
| 1993-12-18 | 1.8900000000000001 |
| 1993-12-19 | 1.9                |
| 1993-12-20 | 1.9                |
| 1993-12-21 | 1.9                |
| 1993-12-22 | 1.9                |
| 1993-12-23 | 1.9                |
| 1993-12-24 | 1.9                |
| 1993-12-25 | 1.9                |
| 1993-12-26 | 1.9                |
| 1993-12-27 | 1.69               |
| 1993-12-28 | 1.69               |
| 1993-12-29 | 1.69               |
| 1993-12-30 | 1.69               |
| 1993-12-31 | 1.69               |
| 1994-01-01 | 1.69               |
| 1994-01-02 | 1.7000000000000002 |
| 1994-01-03 | 1.7000000000000002 |
| 1994-01-04 | 1.7000000000000002 |
| 1994-01-05 | 1.7000000000000002 |
| 1994-01-06 | 1.49               |
| 1994-01-07 | 1.49               |
| 1994-01-08 | 1.49               |
| 1994-01-09 | 1.49               |
| 1994-01-10 | 1.49               |
| 1994-01-11 | 1.49               |
| 1994-01-12 | 1.49               |
| 1994-01-13 | 1.49               |
| 1994-01-14 | 1.5                |
| 1994-01-15 | 1.5                |
| 1994-01-16 | 1.5                |
| 1994-01-17 | 1.5                |
| 1994-01-18 | 1.5                |
| 1994-01-19 | 1.5                |
| 1994-01-20 | 1.5                |
| 1994-01-21 | 1.5                |
| 1994-01-22 | 1.5                |
| 1994-01-23 | 1.72               |
| 1994-01-24 | 1.72               |
| 1994-01-25 | 1.72               |
| 1994-01-26 | 1.72               |
| 1994-01-27 | 1.73               |
| 1994-01-28 | 1.73               |
| 1994-01-29 | 1.73               |
| 1994-01-30 | 1.9500000000000002 |
| 1994-01-31 | 1.9500000000000002 |
| 1994-02-01 | 1.9500000000000002 |
| 1994-02-02 | 1.9500000000000002 |
| 1994-02-03 | 1.9500000000000002 |
| 1994-02-04 | 1.96               |
| 1994-02-05 | 1.96               |
| 1994-02-06 | 1.96               |
| 1994-02-07 | 2.18               |
| 1994-02-08 | 2.19               |
| 1994-02-09 | 2.19               |
| 1994-02-10 | 2.2                |
| 1994-02-11 | 2.2                |
| 1994-02-12 | 2.2                |
| 1994-02-13 | 2.2                |
| 1994-02-14 | 2.21               |
| 1994-02-15 | 2.43               |
| 1994-02-16 | 2.65               |
| 1994-02-17 | 2.88               |
| 1994-02-18 | 3.11               |
| 1994-02-19 | 3.34               |
| 1994-02-20 | 3.56               |
| 1994-02-21 | 3.79               |
| 1994-02-22 | 4.02               |
| 1994-02-23 |                    |
| 1994-02-24 |                    |
| 1994-02-25 |                    |
| 1994-02-26 |                    |
| 1994-02-27 |                    |
| 1994-02-28 |                    |
| 1994-03-01 | 6.12               |
| 1994-03-02 | 6.35               |
| 1994-03-03 | 6.59               |
| 1994-03-04 | 6.83               |
| 1994-03-05 | 7.07               |
| 1994-03-06 | 7.31               |
| 1994-03-07 | 7.55               |
| 1994-03-08 | 7.79               |
| 1994-03-09 | 8.03               |
| 1994-03-10 | 8.26               |
| 1994-03-11 | 8.51               |
| 1994-03-12 | 8.75               |
| 1994-03-13 | 8.99               |
| 1994-03-14 | 9.22               |
| 1994-03-15 | 9.46               |
| 1994-03-16 | 9.93               |
| 1994-03-17 | 10.17              |
| 1994-03-18 | 10.64              |
| 1994-03-19 | 10.88              |
| 1994-03-20 | 11.39              |
| 1994-03-21 | 11.87              |
| 1994-03-22 | 12.12              |
| 1994-03-23 | 12.59              |
| 1994-03-24 | 13.07              |
| 1994-03-25 | 13.3               |
| 1994-03-26 | 13.78              |
| 1994-03-27 | 14.26              |
| 1994-03-28 | 14.5               |
| 1994-03-29 | 14.97              |
| 1994-03-30 | 15.21              |
| 1994-03-31 | 15.68              |
| 1994-04-01 | 15.68              |
| 1994-04-02 | 16.15              |
| 1994-04-03 | 16.39              |
| 1994-04-04 | 16.86              |
| 1994-04-05 | 17.34              |
| 1994-04-06 | 17.58              |
| 1994-04-07 | 18.05              |
| 1994-04-08 | 18.53              |
| 1994-04-09 | 18.77              |
| 1994-04-10 | 19.25              |
| 1994-04-11 | 19.49              |
| 1994-04-12 | 19.96              |
| 1994-04-13 | 20.44              |
| 1994-04-14 | 20.66              |
| 1994-04-15 | 21.12              |
| 1994-04-16 | 21.35              |
| 1994-04-17 | 21.59              |
| 1994-04-18 | 22.06              |
| 1994-04-19 | 22.31              |
| 1994-04-20 | 22.56              |
| 1994-04-21 | 22.79              |
| 1994-04-22 | 23.05              |
| 1994-04-23 | 23.57              |
| 1994-04-24 | 23.86              |
| 1994-04-25 | 24.15              |
| 1994-04-26 | 24.44              |
| 1994-04-27 | 24.73              |
| 1994-04-28 | 25.25              |
| 1994-04-29 | 25.57              |
| 1994-04-30 | 25.85              |
| 1994-05-01 | 26.14              |
| 1994-05-02 | 26.45              |
| 1994-05-03 | 26.74              |
| 1994-05-04 | 27.28              |
| 1994-05-05 | 27.55              |
| 1994-05-06 | 27.83              |
| 1994-05-07 | 28.11              |
| 1994-05-08 | 28.39              |
| 1994-05-09 | 28.92              |
| 1994-05-10 | 29.1               |
| 1994-05-11 | 29.55              |
| 1994-05-12 | 29.91              |
| 1994-05-13 | 30.31              |
| 1994-05-14 | 31.04              |
| 1994-05-15 | 31.59              |
| 1994-05-16 | 31.92              |
| 1994-05-17 | 32.46              |
| 1994-05-18 | 33.01              |
| 1994-05-19 | 33.36              |
| 1994-05-20 | 33.49              |
| 1994-05-21 | 33.88              |
| 1994-05-22 | 34.24              |
| 1994-05-23 | 34.33              |
| 1994-05-24 | 34.64              |
| 1994-05-25 | 34.98              |
| 1994-05-26 | 35.15              |
| 1994-05-27 | 35.54              |
| 1994-05-28 | 35.93              |
| 1994-05-29 | 36.36              |
| 1994-05-30 | 36.54              |
| 1994-05-31 | 36.84              |
| 1994-06-01 | 36.86              |
| 1994-06-02 | 37.16              |
| 1994-06-03 | 37.17              |
| 1994-06-04 | 37.44              |
| 1994-06-05 | 37.67              |
| 1994-06-06 | 37.63              |
| 1994-06-07 | 37.85              |
| 1994-06-08 | 38.08              |
| 1994-06-09 | 38.3               |
| 1994-06-10 | 38.23              |
| 1994-06-11 | 38.36              |
| 1994-06-12 | 38.53              |
| 1994-06-13 | 38.39              |
| 1994-06-14 | 38.48              |
| 1994-06-15 | 38.55              |
| 1994-06-16 | 38.11              |
| 1994-06-17 | 37.92              |
| 1994-06-18 | 37.77              |
| 1994-06-19 | 37.67              |
| 1994-06-20 | 37.08              |
| 1994-06-21 | 36.86              |
| 1994-06-22 | 36.66              |
| 1994-06-23 | 36.46              |
| 1994-06-24 | 35.98              |
| 1994-06-25 | 35.79              |
| 1994-06-26 | 35.61              |
| 1994-06-27 | 35.13              |
| 1994-06-28 | 34.9               |
| 1994-06-29 | 34.67              |
| 1994-06-30 | 34.5               |
| 1994-07-01 | 34.09              |
| 1994-07-02 | 33.89              |
| 1994-07-03 | 33.72              |
| 1994-07-04 | 33.55              |
| 1994-07-05 | 33.12              |
| 1994-07-06 | 32.97              |
| 1994-07-07 | 32.79              |
| 1994-07-08 | 32.67              |
| 1994-07-09 | 32.25              |
| 1994-07-10 | 32.07              |
| 1994-07-11 | 31.93              |
| 1994-07-12 | 31.51              |
| 1994-07-13 | 31.34              |
| 1994-07-14 | 31.18              |
| 1994-07-15 | 31.0               |
| 1994-07-16 | 30.63              |
| 1994-07-17 | 30.44              |
| 1994-07-18 | 30.07              |
| 1994-07-19 | 29.89              |
| 1994-07-20 | 29.49              |
| 1994-07-21 | 29.08              |
| 1994-07-22 | 28.9               |
| 1994-07-23 | 28.51              |
| 1994-07-24 | 28.35              |
| 1994-07-25 | 27.99              |
| 1994-07-26 | 27.88              |
| 1994-07-27 | 27.54              |
| 1994-07-28 | 27.41              |
| 1994-07-29 | 27.08              |
| 1994-07-30 | 26.95              |
| 1994-07-31 | 26.62              |
| 1994-08-01 | 26.51              |
| 1994-08-02 | 26.39              |
| 1994-08-03 | 26.07              |
| 1994-08-04 | 25.91              |
| 1994-08-05 | 25.6               |
| 1994-08-06 | 25.24              |
| 1994-08-07 | 25.1               |
| 1994-08-08 | 24.76              |
| 1994-08-09 | 24.62              |
| 1994-08-10 | 24.36              |
| 1994-08-11 | 24.29              |
| 1994-08-12 | 24.02              |
| 1994-08-13 | 23.95              |
| 1994-08-14 | 23.68              |
| 1994-08-15 | 23.62              |
| 1994-08-16 | 23.31              |
| 1994-08-17 | 23.02              |
| 1994-08-18 | 22.71              |
| 1994-08-19 | 22.4               |
| 1994-08-20 | 22.12              |
| 1994-08-21 | 21.81              |
| 1994-08-22 | 21.73              |
| 1994-08-23 | 21.43              |
| 1994-08-24 | 21.14              |
| 1994-08-25 | 20.86              |
| 1994-08-26 | 20.57              |
| 1994-08-27 | 20.3               |
| 1994-08-28 | 20.02              |
| 1994-08-29 | 19.94              |
| 1994-08-30 | 19.65              |
| 1994-08-31 | 19.39              |
| 1994-09-01 | 19.31              |
| 1994-09-02 | 19.06              |
| 1994-09-03 | 18.79              |
| 1994-09-04 | 18.53              |
| 1994-09-05 | 18.26              |
| 1994-09-06 | 18.02              |
| 1994-09-07 | 17.95              |
| 1994-09-08 | 17.69              |
| 1994-09-09 | 17.42              |
| 1994-09-10 | 17.17              |
| 1994-09-11 | 16.9               |
| 1994-09-12 | 16.65              |
| 1994-09-13 | 16.38              |
| 1994-09-14 | 16.29              |
| 1994-09-15 | 16.05              |
| 1994-09-16 | 15.66              |
| 1994-09-17 | 15.44              |
| 1994-09-18 | 15.23              |
| 1994-09-19 | 15.01              |
| 1994-09-20 | 14.64              |
| 1994-09-21 | 14.44              |
| 1994-09-22 | 14.23              |
| 1994-09-23 | 13.86              |
| 1994-09-24 | 13.66              |
| 1994-09-25 | 13.46              |
| 1994-09-26 | 13.25              |
| 1994-09-27 | 12.89              |
| 1994-09-28 | 12.68              |
| 1994-09-29 | 12.49              |
| 1994-09-30 | 12.15              |
| 1994-10-01 | 11.97              |
| 1994-10-02 | 11.8               |
| 1994-10-03 | 11.64              |
| 1994-10-04 | 11.33              |
| 1994-10-05 | 11.18              |
| 1994-10-06 | 11.04              |
| 1994-10-07 | 10.73              |
| 1994-10-08 | 10.58              |
| 1994-10-09 | 10.43              |
| 1994-10-10 | 10.28              |
| 1994-10-11 | 9.96               |
| 1994-10-12 | 9.8                |
| 1994-10-13 | 9.64               |
| 1994-10-14 | 9.33               |
| 1994-10-15 | 9.19               |
| 1994-10-16 | 9.04               |
| 1994-10-17 | 8.9                |
| 1994-10-18 | 8.76               |
| 1994-10-19 | 8.45               |
| 1994-10-20 | 8.3                |
| 1994-10-21 | 8.14               |
| 1994-10-22 | 8.0                |
| 1994-10-23 | 7.84               |
| 1994-10-24 | 7.69               |
| 1994-10-25 | 7.54               |
| 1994-10-26 | 7.23               |
| 1994-10-27 | 7.08               |
| 1994-10-28 | 6.92               |
| 1994-10-29 | 6.76               |
| 1994-10-30 | 6.61               |
| 1994-10-31 | 6.46               |
| 1994-11-01 | 6.46               |
| 1994-11-02 | 6.15               |
| 1994-11-03 | 5.99               |
| 1994-11-04 | 5.84               |
| 1994-11-05 | 5.68               |
| 1994-11-06 | 5.52               |
| 1994-11-07 | 5.37               |
| 1994-11-08 | 5.04               |
| 1994-11-09 | 4.88               |
| 1994-11-10 | 4.73               |
| 1994-11-11 | 4.57               |
| 1994-11-12 | 4.41               |
| 1994-11-13 | 4.25               |
| 1994-11-14 | 3.92               |
| 1994-11-15 | 3.76               |
| 1994-11-16 | 3.77               |
| 1994-11-17 | 3.61               |
| 1994-11-18 | 3.61               |
| 1994-11-19 | 3.45               |
| 1994-11-20 | 3.46               |
| 1994-11-21 | 3.46               |
| 1994-11-22 | 3.3                |
| 1994-11-23 | 3.3                |
| 1994-11-24 | 3.14               |
| 1994-11-25 | 3.14               |
| 1994-11-26 | 2.98               |
| 1994-11-27 | 2.99               |
| 1994-11-28 | 2.8200000000000003 |
| 1994-11-29 | 2.83               |
| 1994-11-30 | 2.67               |
| 1994-12-01 | 2.67               |
| 1994-12-02 | 2.67               |
| 1994-12-03 | 2.51               |
| 1994-12-04 | 2.51               |
| 1994-12-05 | 2.35               |
| 1994-12-06 | 2.35               |
| 1994-12-07 | 2.19               |
| 1994-12-08 | 2.19               |
| 1994-12-09 | 2.03               |
| 1994-12-10 | 2.03               |
| 1994-12-11 | 2.03               |
| 1994-12-12 | 1.8599999999999999 |
| 1994-12-13 | 1.87               |
| 1994-12-14 | 1.7000000000000002 |
| 1994-12-15 | 1.7000000000000002 |
| 1994-12-16 | 1.7000000000000002 |
| 1994-12-17 | 1.53               |
| 1994-12-18 | 1.54               |
| 1994-12-19 | 1.54               |
| 1994-12-20 | 1.54               |
| 1994-12-21 | 1.54               |
| 1994-12-22 | 1.54               |
| 1994-12-23 | 1.54               |
| 1994-12-24 | 1.55               |
| 1994-12-25 | 1.55               |
| 1994-12-26 | 1.55               |
| 1994-12-27 | 1.38               |
| 1994-12-28 | 1.38               |
| 1994-12-29 | 1.38               |
| 1994-12-30 | 1.38               |
| 1994-12-31 | 1.38               |
| 1995-01-01 | 1.38               |
| 1995-01-02 | 1.3900000000000001 |
| 1995-01-03 | 1.3900000000000001 |
| 1995-01-04 | 1.3900000000000001 |
| 1995-01-05 | 1.3900000000000001 |
| 1995-01-06 | 1.22               |
| 1995-01-07 | 1.22               |
| 1995-01-08 | 1.22               |
| 1995-01-09 | 1.22               |
| 1995-01-10 | 1.22               |
| 1995-01-11 | 1.23               |
| 1995-01-12 | 1.23               |
| 1995-01-13 | 1.23               |
| 1995-01-14 | 1.23               |
| 1995-01-15 | 1.23               |
| 1995-01-16 | 1.24               |
| 1995-01-17 | 1.24               |
| 1995-01-18 | 1.24               |
| 1995-01-19 | 1.25               |
| 1995-01-20 | 1.25               |
| 1995-01-21 | 1.25               |
| 1995-01-22 | 1.25               |
| 1995-01-23 | 1.43               |
| 1995-01-24 | 1.44               |
| 1995-01-25 | 1.44               |
| 1995-01-26 | 1.44               |
| 1995-01-27 | 1.44               |
| 1995-01-28 | 1.44               |
| 1995-01-29 | 1.44               |
| 1995-01-30 | 1.62               |
| 1995-01-31 | 1.63               |
| 1995-02-01 | 1.63               |
| 1995-02-02 | 1.63               |
| 1995-02-03 | 1.63               |
| 1995-02-04 | 1.63               |
| 1995-02-05 | 1.63               |
| 1995-02-06 | 1.6400000000000001 |
| 1995-02-07 | 1.82               |
| 1995-02-08 | 1.82               |
| 1995-02-09 | 1.82               |
| 1995-02-10 | 1.83               |
| 1995-02-11 | 1.83               |
| 1995-02-12 | 1.83               |
| 1995-02-13 | 1.83               |
| 1995-02-14 | 1.8399999999999999 |
| 1995-02-15 | 2.02               |
| 1995-02-16 | 2.21               |
| 1995-02-17 | 2.4                |
| 1995-02-18 | 2.58               |
| 1995-02-19 | 2.77               |
| 1995-02-20 | 2.96               |
| 1995-02-21 | 3.15               |
| 1995-02-22 | 3.34               |
| 1995-02-23 | 3.5300000000000002 |
| 1995-02-24 | 3.7199999999999998 |
| 1995-02-25 | 3.91               |
| 1995-02-26 | 4.11               |
| 1995-02-27 | 4.3                |
| 1995-02-28 | 4.49               |
| 1995-03-01 | 5.06               |
| 1995-03-02 | 5.25               |
| 1995-03-03 | 5.44               |
| 1995-03-04 | 5.64               |
| 1995-03-05 | 5.84               |
| 1995-03-06 | 6.03               |
| 1995-03-07 | 6.22               |
| 1995-03-08 | 6.42               |
| 1995-03-09 | 6.61               |
| 1995-03-10 | 6.8                |
| 1995-03-11 | 7.01               |
| 1995-03-12 | 7.23               |
| 1995-03-13 | 7.44               |
| 1995-03-14 | 7.64               |
| 1995-03-15 | 7.84               |
| 1995-03-16 | 8.23               |
| 1995-03-17 | 8.43               |
| 1995-03-18 | 8.82               |
| 1995-03-19 | 9.03               |
| 1995-03-20 | 9.43               |
| 1995-03-21 | 9.83               |
| 1995-03-22 | 10.04              |
| 1995-03-23 | 10.45              |
| 1995-03-24 | 10.85              |
| 1995-03-25 | 11.05              |
| 1995-03-26 | 11.46              |
| 1995-03-27 | 11.86              |
| 1995-03-28 | 12.08              |
| 1995-03-29 | 12.5               |
| 1995-03-30 | 12.73              |
| 1995-03-31 | 13.17              |
| 1995-04-01 | 13.19              |
| 1995-04-02 | 13.6               |
| 1995-04-03 | 13.81              |
| 1995-04-04 | 14.21              |
| 1995-04-05 | 14.62              |
| 1995-04-06 | 14.84              |
| 1995-04-07 | 15.24              |
| 1995-04-08 | 15.65              |
| 1995-04-09 | 15.86              |
| 1995-04-10 | 16.29              |
| 1995-04-11 | 16.5               |
| 1995-04-12 | 16.92              |
| 1995-04-13 | 17.35              |
| 1995-04-14 | 17.56              |
| 1995-04-15 | 17.99              |
| 1995-04-16 | 18.23              |
| 1995-04-17 | 18.46              |
| 1995-04-18 | 18.88              |
| 1995-04-19 | 19.12              |
| 1995-04-20 | 19.35              |
| 1995-04-21 | 19.58              |
| 1995-04-22 | 19.82              |
| 1995-04-23 | 20.26              |
| 1995-04-24 | 20.49              |
| 1995-04-25 | 20.73              |
| 1995-04-26 | 20.96              |
| 1995-04-27 | 21.18              |
| 1995-04-28 | 21.6               |
| 1995-04-29 | 21.82              |
| 1995-04-30 | 22.03              |
| 1995-05-01 | 22.26              |
| 1995-05-02 | 22.51              |
| 1995-05-03 | 22.79              |
| 1995-05-04 | 23.26              |
| 1995-05-05 | 23.5               |
| 1995-05-06 | 23.77              |
| 1995-05-07 | 24.04              |
| 1995-05-08 | 24.29              |
| 1995-05-09 | 24.74              |
| 1995-05-10 | 24.98              |
| 1995-05-11 | 25.24              |
| 1995-05-12 | 25.55              |
| 1995-05-13 | 25.84              |
| 1995-05-14 | 26.36              |
| 1995-05-15 | 26.67              |
| 1995-05-16 | 26.75              |
| 1995-05-17 | 27.08              |
| 1995-05-18 | 27.43              |
| 1995-05-19 | 27.8               |
| 1995-05-20 | 27.98              |
| 1995-05-21 | 28.43              |
| 1995-05-22 | 28.95              |
| 1995-05-23 | 29.25              |
| 1995-05-24 | 29.94              |
| 1995-05-25 | 30.74              |
| 1995-05-26 | 30.95              |
| 1995-05-27 | 31.2               |
| 1995-05-28 | 31.39              |
| 1995-05-29 | 31.67              |
| 1995-05-30 | 31.73              |
| 1995-05-31 | 32.02              |
| 1995-06-01 | 32.06              |
| 1995-06-02 | 32.37              |
| 1995-06-03 | 32.57              |
| 1995-06-04 | 33.07              |
| 1995-06-05 | 33.5               |
| 1995-06-06 | 33.88              |
| 1995-06-07 | 34.63              |
| 1995-06-08 | 35.32              |
| 1995-06-09 | 36.04              |
| 1995-06-10 | 36.29              |
| 1995-06-11 | 36.62              |
| 1995-06-12 | 36.93              |
| 1995-06-13 | 37.51              |
| 1995-06-14 | 37.84              |
| 1995-06-15 | 38.56              |
| 1995-06-16 | 38.62              |
| 1995-06-17 | 38.79              |
| 1995-06-18 | 39.03              |
| 1995-06-19 | 39.24              |
| 1995-06-20 | 39.21              |
| 1995-06-21 | 39.34              |
| 1995-06-22 | 39.29              |
| 1995-06-23 | 39.25              |
| 1995-06-24 | 38.92              |
| 1995-06-25 | 38.89              |
| 1995-06-26 | 38.87              |
| 1995-06-27 | 38.6               |
| 1995-06-28 | 38.58              |
| 1995-06-29 | 38.57              |
| 1995-06-30 | 38.55              |
| 1995-07-01 | 38.31              |
| 1995-07-02 | 38.34              |
| 1995-07-03 | 38.35              |
| 1995-07-04 | 38.35              |
| 1995-07-05 | 38.06              |
| 1995-07-06 | 37.99              |
| 1995-07-07 | 37.91              |
| 1995-07-08 | 37.86              |
| 1995-07-09 | 37.58              |
| 1995-07-10 | 37.53              |
| 1995-07-11 | 37.51              |
| 1995-07-12 | 37.22              |
| 1995-07-13 | 37.34              |
| 1995-07-14 | 37.43              |
| 1995-07-15 | 37.5               |
| 1995-07-16 | 37.27              |
| 1995-07-17 | 37.3               |
| 1995-07-18 | 37.04              |
| 1995-07-19 | 37.0               |
| 1995-07-20 | 36.73              |
| 1995-07-21 | 36.46              |
| 1995-07-22 | 36.46              |
| 1995-07-23 | 36.11              |
| 1995-07-24 | 36.03              |
| 1995-07-25 | 35.71              |
| 1995-07-26 | 35.63              |
| 1995-07-27 | 35.3               |
| 1995-07-28 | 35.24              |
| 1995-07-29 | 34.9               |
| 1995-07-30 | 34.79              |
| 1995-07-31 | 34.41              |
| 1995-08-01 | 34.31              |
| 1995-08-02 | 34.19              |
| 1995-08-03 | 33.81              |
| 1995-08-04 | 33.69              |
| 1995-08-05 | 33.33              |
| 1995-08-06 | 32.94              |
| 1995-08-07 | 32.84              |
| 1995-08-08 | 32.5               |
| 1995-08-09 | 32.33              |
| 1995-08-10 | 32.0               |
| 1995-08-11 | 31.88              |
| 1995-08-12 | 31.5               |
| 1995-08-13 | 31.38              |
| 1995-08-14 | 30.98              |
| 1995-08-15 | 30.91              |
| 1995-08-16 | 30.51              |
| 1995-08-17 | 30.14              |
| 1995-08-18 | 29.77              |
| 1995-08-19 | 29.39              |
| 1995-08-20 | 29.03              |
| 1995-08-21 | 28.66              |
| 1995-08-22 | 28.57              |
| 1995-08-23 | 28.23              |
| 1995-08-24 | 27.9               |
| 1995-08-25 | 27.59              |
| 1995-08-26 | 27.26              |
| 1995-08-27 | 26.95              |
| 1995-08-28 | 26.6               |
| 1995-08-29 | 26.48              |
| 1995-08-30 | 26.14              |
| 1995-08-31 | 25.83              |
| 1995-09-01 | 25.69              |
| 1995-09-02 | 25.33              |
| 1995-09-03 | 25.01              |
| 1995-09-04 | 24.7               |
| 1995-09-05 | 24.41              |
| 1995-09-06 | 24.13              |
| 1995-09-07 | 24.07              |
| 1995-09-08 | 23.75              |
| 1995-09-09 | 23.42              |
| 1995-09-10 | 23.08              |
| 1995-09-11 | 22.77              |
| 1995-09-12 | 22.43              |
| 1995-09-13 | 22.11              |
| 1995-09-14 | 22.02              |
| 1995-09-15 | 21.73              |
| 1995-09-16 | 21.23              |
| 1995-09-17 | 20.94              |
| 1995-09-18 | 20.66              |
| 1995-09-19 | 20.4               |
| 1995-09-20 | 19.9               |
| 1995-09-21 | 19.61              |
| 1995-09-22 | 19.32              |
| 1995-09-23 | 18.83              |
| 1995-09-24 | 18.56              |
| 1995-09-25 | 18.28              |
| 1995-09-26 | 17.99              |
| 1995-09-27 | 17.49              |
| 1995-09-28 | 17.22              |
| 1995-09-29 | 16.94              |
| 1995-09-30 | 16.46              |
| 1995-10-01 | 16.2               |
| 1995-10-02 | 15.94              |
| 1995-10-03 | 15.68              |
| 1995-10-04 | 15.24              |
| 1995-10-05 | 15.01              |
| 1995-10-06 | 14.8               |
| 1995-10-07 | 14.35              |
| 1995-10-08 | 14.12              |
| 1995-10-09 | 13.9               |
| 1995-10-10 | 13.67              |
| 1995-10-11 | 13.24              |
| 1995-10-12 | 13.01              |
| 1995-10-13 | 12.77              |
| 1995-10-14 | 12.33              |
| 1995-10-15 | 12.12              |
| 1995-10-16 | 11.89              |
| 1995-10-17 | 11.68              |
| 1995-10-18 | 11.46              |
| 1995-10-19 | 11.03              |
| 1995-10-20 | 10.82              |
| 1995-10-21 | 10.6               |
| 1995-10-22 | 10.39              |
| 1995-10-23 | 10.17              |
| 1995-10-24 | 9.96               |
| 1995-10-25 | 9.75               |
| 1995-10-26 | 9.33               |
| 1995-10-27 | 9.12               |
| 1995-10-28 | 8.91               |
| 1995-10-29 | 8.69               |
| 1995-10-30 | 8.49               |
| 1995-10-31 | 8.29               |
| 1995-11-01 | 8.3                |
| 1995-11-02 | 7.89               |
| 1995-11-03 | 7.68               |
| 1995-11-04 | 7.49               |
| 1995-11-05 | 7.28               |
| 1995-11-06 | 7.09               |
| 1995-11-07 | 6.88               |
| 1995-11-08 | 6.47               |
| 1995-11-09 | 6.27               |
| 1995-11-10 | 6.08               |
| 1995-11-11 | 5.87               |
| 1995-11-12 | 5.67               |
| 1995-11-13 | 5.47               |
| 1995-11-14 | 5.05               |
| 1995-11-15 | 4.85               |
| 1995-11-16 | 4.85               |
| 1995-11-17 | 4.65               |
| 1995-11-18 | 4.66               |
| 1995-11-19 | 4.45               |
| 1995-11-20 | 4.45               |
| 1995-11-21 | 4.46               |
| 1995-11-22 | 4.25               |
| 1995-11-23 | 4.25               |
| 1995-11-24 | 4.04               |
| 1995-11-25 | 4.05               |
| 1995-11-26 | 3.84               |
| 1995-11-27 | 3.84               |
| 1995-11-28 | 3.63               |
| 1995-11-29 | 3.63               |
| 1995-11-30 | 3.42               |
| 1995-12-01 | 3.43               |
| 1995-12-02 | 3.43               |
| 1995-12-03 | 3.21               |
| 1995-12-04 | 3.22               |
| 1995-12-05 | 3.01               |
| 1995-12-06 | 3.01               |
| 1995-12-07 | 2.8                |
| 1995-12-08 | 2.8                |
| 1995-12-09 | 2.59               |
| 1995-12-10 | 2.59               |
| 1995-12-11 | 2.59               |
| 1995-12-12 | 2.38               |
| 1995-12-13 | 2.38               |
| 1995-12-14 | 2.17               |
| 1995-12-15 | 2.17               |
| 1995-12-16 | 2.17               |
| 1995-12-17 | 1.9500000000000002 |
| 1995-12-18 | 1.96               |
| 1995-12-19 | 1.96               |
| 1995-12-20 | 1.96               |
| 1995-12-21 | 1.96               |
| 1995-12-22 | 1.96               |
| 1995-12-23 | 1.96               |
| 1995-12-24 | 1.96               |
| 1995-12-25 | 1.97               |
| 1995-12-26 | 1.97               |
| 1995-12-27 | 1.75               |
| 1995-12-28 | 1.75               |
| 1995-12-29 | 1.75               |
| 1995-12-30 | 1.75               |
| 1995-12-31 | 1.75               |
| 1996-01-01 | 1.75               |
| 1996-01-02 | 1.76               |
| 1996-01-03 | 1.76               |
| 1996-01-04 | 1.76               |
| 1996-01-05 | 1.76               |
| 1996-01-06 | 1.54               |
| 1996-01-07 | 1.54               |
| 1996-01-08 | 1.54               |
| 1996-01-09 | 1.54               |
| 1996-01-10 | 1.54               |
| 1996-01-11 | 1.54               |
| 1996-01-12 | 1.54               |
| 1996-01-13 | 1.54               |
| 1996-01-14 | 1.54               |
| 1996-01-15 | 1.54               |
| 1996-01-16 | 1.54               |
| 1996-01-17 | 1.54               |
| 1996-01-18 | 1.55               |
| 1996-01-19 | 1.55               |
| 1996-01-20 | 1.55               |
| 1996-01-21 | 1.55               |
| 1996-01-22 | 1.55               |
| 1996-01-23 | 1.77               |
| 1996-01-24 | 1.77               |
| 1996-01-25 | 1.77               |
| 1996-01-26 | 1.77               |
| 1996-01-27 | 1.77               |
| 1996-01-28 | 1.78               |
| 1996-01-29 | 1.78               |
| 1996-01-30 | 2.0                |
| 1996-01-31 | 2.01               |
| 1996-02-01 | 2.01               |
| 1996-02-02 | 2.01               |
| 1996-02-03 | 2.01               |
| 1996-02-04 | 2.0                |
| 1996-02-05 | 2.0                |
| 1996-02-06 | 2.0                |
| 1996-02-07 | 2.23               |
| 1996-02-08 | 2.22               |
| 1996-02-09 | 2.22               |
| 1996-02-10 | 2.22               |
| 1996-02-11 | 2.22               |
| 1996-02-12 | 2.22               |
| 1996-02-13 | 2.22               |
| 1996-02-14 | 2.22               |
| 1996-02-15 | 2.44               |
| 1996-02-16 | 2.66               |
| 1996-02-17 | 2.87               |
| 1996-02-18 | 3.1                |
| 1996-02-19 | 3.32               |
| 1996-02-20 | 3.54               |
| 1996-02-21 | 3.77               |
| 1996-02-22 | 3.99               |
| 1996-02-23 | 4.22               |
| 1996-02-24 | 4.44               |
| 1996-02-25 | 4.66               |
| 1996-02-26 | 4.89               |
| 1996-02-27 | 5.11               |
| 1996-02-28 | 5.33               |
| 1996-02-29 | 5.55               |
| 1996-03-01 | 5.99               |
| 1996-03-02 | 6.21               |
| 1996-03-03 | 6.43               |
| 1996-03-04 | 6.65               |
| 1996-03-05 | 6.87               |
| 1996-03-06 | 7.09               |
| 1996-03-07 | 7.32               |
| 1996-03-08 | 7.53               |
| 1996-03-09 | 7.75               |
| 1996-03-10 | 7.97               |
| 1996-03-11 | 8.19               |
| 1996-03-12 | 8.42               |
| 1996-03-13 | 8.65               |
| 1996-03-14 | 8.88               |
| 1996-03-15 | 9.1                |
| 1996-03-16 | 9.56               |
| 1996-03-17 | 9.79               |
| 1996-03-18 | 10.25              |
| 1996-03-19 | 10.48              |
| 1996-03-20 | 10.92              |
| 1996-03-21 | 11.38              |
| 1996-03-22 | 11.62              |
| 1996-03-23 | 12.09              |
| 1996-03-24 | 12.56              |
| 1996-03-25 | 12.8               |
| 1996-03-26 | 13.25              |
| 1996-03-27 | 13.7               |
| 1996-03-28 | 13.93              |
| 1996-03-29 | 14.38              |
| 1996-03-30 | 14.61              |
| 1996-03-31 | 15.07              |
| 1996-04-01 | 15.07              |
| 1996-04-02 | 15.53              |
| 1996-04-03 | 15.78              |
| 1996-04-04 | 16.24              |
| 1996-04-05 | 16.69              |
| 1996-04-06 | 16.93              |
| 1996-04-07 | 17.39              |
| 1996-04-08 | 17.85              |
| 1996-04-09 | 18.08              |
| 1996-04-10 | 18.54              |
| 1996-04-11 | 18.77              |
| 1996-04-12 | 19.24              |
| 1996-04-13 | 19.71              |
| 1996-04-14 | 19.95              |
| 1996-04-15 | 20.41              |
| 1996-04-16 | 20.63              |
| 1996-04-17 | 20.87              |
| 1996-04-18 | 21.38              |
| 1996-04-19 | 21.66              |
| 1996-04-20 | 21.91              |
| 1996-04-21 | 22.15              |
| 1996-04-22 | 22.39              |
| 1996-04-23 | 22.86              |
| 1996-04-24 | 23.09              |
| 1996-04-25 | 23.3               |
| 1996-04-26 | 23.48              |
| 1996-04-27 | 23.56              |
| 1996-04-28 | 23.87              |
| 1996-04-29 | 23.98              |
| 1996-04-30 | 24.08              |
| 1996-05-01 | 24.2               |
| 1996-05-02 | 24.31              |
| 1996-05-03 | 24.41              |
| 1996-05-04 | 24.76              |
| 1996-05-05 | 24.85              |
| 1996-05-06 | 24.98              |
| 1996-05-07 | 25.11              |
| 1996-05-08 | 25.33              |
| 1996-05-09 | 25.76              |
| 1996-05-10 | 25.98              |
| 1996-05-11 | 26.2               |
| 1996-05-12 | 26.44              |
| 1996-05-13 | 26.72              |
| 1996-05-14 | 27.33              |
| 1996-05-15 | 27.78              |
| 1996-05-16 | 27.97              |
| 1996-05-17 | 28.44              |
| 1996-05-18 | 29.48              |
| 1996-05-19 | 29.62              |
| 1996-05-20 | 29.93              |
| 1996-05-21 | 30.45              |
| 1996-05-22 | 30.92              |
| 1996-05-23 | 30.94              |
| 1996-05-24 | 31.19              |
| 1996-05-25 | 31.51              |
| 1996-05-26 | 31.63              |
| 1996-05-27 | 31.93              |
| 1996-05-28 | 32.29              |
| 1996-05-29 | 32.72              |
| 1996-05-30 | 32.88              |
| 1996-05-31 | 33.3               |
| 1996-06-01 | 33.44              |
| 1996-06-02 | 33.82              |
| 1996-06-03 | 33.96              |
| 1996-06-04 | 34.5               |
| 1996-06-05 | 35.18              |
| 1996-06-06 | 35.18              |
| 1996-06-07 | 35.86              |
| 1996-06-08 | 36.28              |
| 1996-06-09 | 36.71              |
| 1996-06-10 | 36.87              |
| 1996-06-11 | 37.28              |
| 1996-06-12 | 37.83              |
| 1996-06-13 | 38.06              |
| 1996-06-14 | 38.44              |
| 1996-06-15 | 38.76              |
| 1996-06-16 | 38.66              |
| 1996-06-17 | 38.88              |
| 1996-06-18 | 39.06              |
| 1996-06-19 | 39.19              |
| 1996-06-20 | 38.92              |
| 1996-06-21 | 38.86              |
| 1996-06-22 | 38.8               |
| 1996-06-23 | 38.85              |
| 1996-06-24 | 38.61              |
| 1996-06-25 | 38.61              |
| 1996-06-26 | 38.52              |
| 1996-06-27 | 38.3               |
| 1996-06-28 | 38.4               |
| 1996-06-29 | 38.41              |
| 1996-06-30 | 38.45              |
| 1996-07-01 | 38.16              |
| 1996-07-02 | 38.1               |
| 1996-07-03 | 38.01              |
| 1996-07-04 | 37.91              |
| 1996-07-05 | 37.58              |
| 1996-07-06 | 37.53              |
| 1996-07-07 | 37.45              |
| 1996-07-08 | 37.39              |
| 1996-07-09 | 37.07              |
| 1996-07-10 | 36.97              |
| 1996-07-11 | 36.92              |
| 1996-07-12 | 36.58              |
| 1996-07-13 | 36.52              |
| 1996-07-14 | 36.47              |
| 1996-07-15 | 36.43              |
| 1996-07-16 | 36.07              |
| 1996-07-17 | 36.05              |
| 1996-07-18 | 35.76              |
| 1996-07-19 | 35.76              |
| 1996-07-20 | 35.47              |
| 1996-07-21 | 35.17              |
| 1996-07-22 | 35.11              |
| 1996-07-23 | 34.8               |
| 1996-07-24 | 34.72              |
| 1996-07-25 | 34.33              |
| 1996-07-26 | 34.19              |
| 1996-07-27 | 33.81              |
| 1996-07-28 | 33.67              |
| 1996-07-29 | 33.33              |
| 1996-07-30 | 33.22              |
| 1996-07-31 | 32.84              |
| 1996-08-01 | 32.71              |
| 1996-08-02 | 32.59              |
| 1996-08-03 | 32.21              |
| 1996-08-04 | 32.1               |
| 1996-08-05 | 31.72              |
| 1996-08-06 | 31.37              |
| 1996-08-07 | 31.18              |
| 1996-08-08 | 30.78              |
| 1996-08-09 | 30.59              |
| 1996-08-10 | 30.21              |
| 1996-08-11 | 30.06              |
| 1996-08-12 | 29.67              |
| 1996-08-13 | 29.52              |
| 1996-08-14 | 29.14              |
| 1996-08-15 | 28.99              |
| 1996-08-16 | 28.62              |
| 1996-08-17 | 28.24              |
| 1996-08-18 | 27.85              |
| 1996-08-19 | 27.49              |
| 1996-08-20 | 27.16              |
| 1996-08-21 | 26.78              |
| 1996-08-22 | 26.66              |
| 1996-08-23 | 26.31              |
| 1996-08-24 | 25.96              |
| 1996-08-25 | 25.64              |
| 1996-08-26 | 25.32              |
| 1996-08-27 | 25.02              |
| 1996-08-28 | 24.72              |
| 1996-08-29 | 24.63              |
| 1996-08-30 | 24.32              |
| 1996-08-31 | 24.02              |
| 1996-09-01 | 23.94              |
| 1996-09-02 | 23.63              |
| 1996-09-03 | 23.32              |
| 1996-09-04 | 23.02              |
| 1996-09-05 | 22.71              |
| 1996-09-06 | 22.4               |
| 1996-09-07 | 22.32              |
| 1996-09-08 | 22.02              |
| 1996-09-09 | 21.73              |
| 1996-09-10 | 21.43              |
| 1996-09-11 | 21.14              |
| 1996-09-12 | 20.83              |
| 1996-09-13 | 20.6               |
| 1996-09-14 | 20.55              |
| 1996-09-15 | 20.29              |
| 1996-09-16 | 19.83              |
| 1996-09-17 | 19.6               |
| 1996-09-18 | 19.38              |
| 1996-09-19 | 19.15              |
| 1996-09-20 | 18.75              |
| 1996-09-21 | 18.53              |
| 1996-09-22 | 18.31              |
| 1996-09-23 | 17.88              |
| 1996-09-24 | 17.67              |
| 1996-09-25 | 17.46              |
| 1996-09-26 | 17.23              |
| 1996-09-27 | 16.81              |
| 1996-09-28 | 16.59              |
| 1996-09-29 | 16.38              |
| 1996-09-30 | 15.95              |
| 1996-10-01 | 15.75              |
| 1996-10-02 | 15.52              |
| 1996-10-03 | 15.29              |
| 1996-10-04 | 14.87              |
| 1996-10-05 | 14.63              |
| 1996-10-06 | 14.41              |
| 1996-10-07 | 13.96              |
| 1996-10-08 | 13.73              |
| 1996-10-09 | 13.51              |
| 1996-10-10 | 13.29              |
| 1996-10-11 | 12.86              |
| 1996-10-12 | 12.64              |
| 1996-10-13 | 12.41              |
| 1996-10-14 | 11.98              |
| 1996-10-15 | 11.76              |
| 1996-10-16 | 11.54              |
| 1996-10-17 | 11.33              |
| 1996-10-18 | 11.12              |
| 1996-10-19 | 10.72              |
| 1996-10-20 | 10.51              |
| 1996-10-21 | 10.32              |
| 1996-10-22 | 10.11              |
| 1996-10-23 | 9.92               |
| 1996-10-24 | 9.72               |
| 1996-10-25 | 9.53               |
| 1996-10-26 | 9.13               |
| 1996-10-27 | 8.93               |
| 1996-10-28 | 8.73               |
| 1996-10-29 | 8.55               |
| 1996-10-30 | 8.36               |
| 1996-10-31 | 8.18               |
| 1996-11-01 | 8.21               |
| 1996-11-02 | 7.82               |
| 1996-11-03 | 7.63               |
| 1996-11-04 | 7.44               |
| 1996-11-05 | 7.26               |
| 1996-11-06 | 7.07               |
| 1996-11-07 | 6.88               |
| 1996-11-08 | 6.48               |
| 1996-11-09 | 6.28               |
| 1996-11-10 | 6.09               |
| 1996-11-11 | 5.89               |
| 1996-11-12 | 5.69               |
| 1996-11-13 | 5.5                |
| 1996-11-14 | 5.08               |
| 1996-11-15 | 4.88               |
| 1996-11-16 | 4.89               |
| 1996-11-17 | 4.69               |
| 1996-11-18 | 4.72               |
| 1996-11-19 | 4.53               |
| 1996-11-20 | 4.54               |
| 1996-11-21 | 4.54               |
| 1996-11-22 | 4.34               |
| 1996-11-23 | 4.36               |
| 1996-11-24 | 4.15               |
| 1996-11-25 | 4.16               |
| 1996-11-26 | 3.95               |
| 1996-11-27 | 3.95               |
| 1996-11-28 | 3.74               |
| 1996-11-29 | 3.75               |
| 1996-11-30 | 3.5300000000000002 |
| 1996-12-01 | 3.54               |
| 1996-12-02 | 3.55               |
| 1996-12-03 | 3.33               |
| 1996-12-04 | 3.34               |
| 1996-12-05 | 3.12               |
| 1996-12-06 | 3.13               |
| 1996-12-07 | 2.91               |
| 1996-12-08 | 2.91               |
| 1996-12-09 | 2.69               |
| 1996-12-10 | 2.7                |
| 1996-12-11 | 2.7199999999999998 |
| 1996-12-12 | 2.51               |
| 1996-12-13 | 2.52               |
| 1996-12-14 | 2.3                |
| 1996-12-15 | 2.3                |
| 1996-12-16 | 2.31               |
| 1996-12-17 | 2.08               |
| 1996-12-18 | 2.08               |
| 1996-12-19 | 2.08               |
| 1996-12-20 | 2.08               |
| 1996-12-21 | 2.08               |
| 1996-12-22 | 2.08               |
| 1996-12-23 | 2.08               |
| 1996-12-24 | 2.08               |
| 1996-12-25 | 2.08               |
| 1996-12-26 | 2.08               |
| 1996-12-27 | 1.85               |
| 1996-12-28 | 1.8599999999999999 |
| 1996-12-29 | 1.8599999999999999 |
| 1996-12-30 | 1.8599999999999999 |
| 1996-12-31 | 1.8599999999999999 |
| 1997-01-01 | 1.8599999999999999 |
| 1997-01-02 | 1.8599999999999999 |
| 1997-01-03 | 1.8599999999999999 |
| 1997-01-04 | 1.8599999999999999 |
| 1997-01-05 | 1.8599999999999999 |
| 1997-01-06 | 1.63               |
| 1997-01-07 | 1.63               |
| 1997-01-08 | 1.62               |
| 1997-01-09 | 1.62               |
| 1997-01-10 | 1.62               |
| 1997-01-11 | 1.6099999999999999 |
| 1997-01-12 | 1.6099999999999999 |
| 1997-01-13 | 1.6                |
| 1997-01-14 | 1.6                |
| 1997-01-15 | 1.6                |
| 1997-01-16 | 1.5899999999999999 |
| 1997-01-17 | 1.5899999999999999 |
| 1997-01-18 | 1.5899999999999999 |
| 1997-01-19 | 1.58               |
| 1997-01-20 | 1.58               |
| 1997-01-21 | 1.57               |
| 1997-01-22 | 1.57               |
| 1997-01-23 | 1.79               |
| 1997-01-24 | 1.79               |
| 1997-01-25 | 1.79               |
| 1997-01-26 | 1.79               |
| 1997-01-27 | 1.79               |
| 1997-01-28 | 1.79               |
| 1997-01-29 | 1.79               |
| 1997-01-30 | 2.02               |
| 1997-01-31 | 2.02               |
| 1997-02-01 | 2.02               |
| 1997-02-02 | 2.02               |
| 1997-02-03 | 2.02               |
| 1997-02-04 | 2.02               |
| 1997-02-05 | 2.02               |
| 1997-02-06 | 2.02               |
| 1997-02-07 | 2.24               |
| 1997-02-08 | 2.24               |
| 1997-02-09 | 2.23               |
| 1997-02-10 | 2.23               |
| 1997-02-11 | 2.22               |
| 1997-02-12 | 2.21               |
| 1997-02-13 | 2.2                |
| 1997-02-14 | 2.19               |
| 1997-02-15 | 2.4                |
| 1997-02-16 | 2.61               |
| 1997-02-17 | 2.81               |
| 1997-02-18 | 3.02               |
| 1997-02-19 | 3.24               |
| 1997-02-20 | 3.45               |
| 1997-02-21 | 3.67               |
| 1997-02-22 | 3.89               |
| 1997-02-23 | 4.12               |
| 1997-02-24 | 4.35               |
| 1997-02-25 | 4.5600000000000005 |
| 1997-02-26 | 4.77               |
| 1997-02-27 | 4.98               |
| 1997-02-28 | 5.18               |
| 1997-03-01 | 5.8100000000000005 |
| 1997-03-02 | 6.0                |
| 1997-03-03 | 6.18               |
| 1997-03-04 | 6.35               |
| 1997-03-05 | 6.51               |
| 1997-03-06 | 6.68               |
| 1997-03-07 | 6.9                |
| 1997-03-08 | 7.09               |
| 1997-03-09 | 7.29               |
| 1997-03-10 | 7.5                |
| 1997-03-11 | 7.71               |
| 1997-03-12 | 7.94               |
| 1997-03-13 | 8.17               |
| 1997-03-14 | 8.39               |
| 1997-03-15 | 8.61               |
| 1997-03-16 | 9.03               |
| 1997-03-17 | 9.26               |
| 1997-03-18 | 9.71               |
| 1997-03-19 | 9.95               |
| 1997-03-20 | 10.41              |
| 1997-03-21 | 10.87              |
| 1997-03-22 | 11.12              |
| 1997-03-23 | 11.57              |
| 1997-03-24 | 12.04              |
| 1997-03-25 | 12.27              |
| 1997-03-26 | 12.73              |
| 1997-03-27 | 13.18              |
| 1997-03-28 | 13.41              |
| 1997-03-29 | 13.86              |
| 1997-03-30 | 14.09              |
| 1997-03-31 | 14.53              |
| 1997-04-01 | 14.55              |
| 1997-04-02 | 14.99              |
| 1997-04-03 | 15.23              |
| 1997-04-04 | 15.68              |
| 1997-04-05 | 16.12              |
| 1997-04-06 | 16.35              |
| 1997-04-07 | 16.79              |
| 1997-04-08 | 17.23              |
| 1997-04-09 | 17.46              |
| 1997-04-10 | 17.9               |
| 1997-04-11 | 18.12              |
| 1997-04-12 | 18.56              |
| 1997-04-13 | 18.98              |
| 1997-04-14 | 19.2               |
| 1997-04-15 | 19.61              |
| 1997-04-16 | 19.82              |
| 1997-04-17 | 20.02              |
| 1997-04-18 | 20.44              |
| 1997-04-19 | 20.64              |
| 1997-04-20 | 20.84              |
| 1997-04-21 | 21.04              |
| 1997-04-22 | 21.26              |
| 1997-04-23 | 21.68              |
| 1997-04-24 | 21.92              |
| 1997-04-25 | 22.14              |
| 1997-04-26 | 22.36              |
| 1997-04-27 | 22.56              |
| 1997-04-28 | 22.99              |
| 1997-04-29 | 23.22              |
| 1997-04-30 | 23.49              |
| 1997-05-01 | 23.76              |
| 1997-05-02 | 24.05              |
| 1997-05-03 | 24.32              |
| 1997-05-04 | 24.79              |
| 1997-05-05 | 25.05              |
| 1997-05-06 | 25.29              |
| 1997-05-07 | 25.54              |
| 1997-05-08 | 25.78              |
| 1997-05-09 | 26.23              |
| 1997-05-10 | 26.47              |
| 1997-05-11 | 26.74              |
| 1997-05-12 | 26.97              |
| 1997-05-13 | 27.23              |
| 1997-05-14 | 27.71              |
| 1997-05-15 | 27.96              |
| 1997-05-16 | 28.01              |
| 1997-05-17 | 28.33              |
| 1997-05-18 | 28.68              |
| 1997-05-19 | 29.03              |
| 1997-05-20 | 29.23              |
| 1997-05-21 | 29.7               |
| 1997-05-22 | 30.16              |
| 1997-05-23 | 30.38              |
| 1997-05-24 | 30.82              |
| 1997-05-25 | 31.28              |
| 1997-05-26 | 31.52              |
| 1997-05-27 | 32.0               |
| 1997-05-28 | 32.49              |
| 1997-05-29 | 32.82              |
| 1997-05-30 | 32.9               |
| 1997-05-31 | 33.26              |
| 1997-06-01 | 33.46              |
| 1997-06-02 | 33.93              |
| 1997-06-03 | 34.25              |
| 1997-06-04 | 34.93              |
| 1997-06-05 | 35.5               |
| 1997-06-06 | 35.95              |
| 1997-06-07 | 36.59              |
| 1997-06-08 | 37.25              |
| 1997-06-09 | 37.87              |
| 1997-06-10 | 38.18              |
| 1997-06-11 | 38.59              |
| 1997-06-12 | 38.95              |
| 1997-06-13 | 39.02              |
| 1997-06-14 | 39.35              |
| 1997-06-15 | 39.7               |
| 1997-06-16 | 39.51              |
| 1997-06-17 | 39.54              |
| 1997-06-18 | 39.54              |
| 1997-06-19 | 39.51              |
| 1997-06-20 | 39.19              |
| 1997-06-21 | 39.16              |
| 1997-06-22 | 39.14              |
| 1997-06-23 | 39.12              |
| 1997-06-24 | 38.84              |
| 1997-06-25 | 38.82              |
| 1997-06-26 | 38.82              |
| 1997-06-27 | 38.52              |
| 1997-06-28 | 38.5               |
| 1997-06-29 | 38.48              |
| 1997-06-30 | 38.52              |
| 1997-07-01 | 38.16              |
| 1997-07-02 | 38.07              |
| 1997-07-03 | 38.0               |
| 1997-07-04 | 37.93              |
| 1997-07-05 | 37.62              |
| 1997-07-06 | 37.59              |
| 1997-07-07 | 37.56              |
| 1997-07-08 | 37.53              |
| 1997-07-09 | 37.23              |
| 1997-07-10 | 37.18              |
| 1997-07-11 | 37.11              |
| 1997-07-12 | 36.79              |
| 1997-07-13 | 36.77              |
| 1997-07-14 | 36.77              |
| 1997-07-15 | 36.74              |
| 1997-07-16 | 36.4               |
| 1997-07-17 | 36.32              |
| 1997-07-18 | 35.96              |
| 1997-07-19 | 35.87              |
| 1997-07-20 | 35.51              |
| 1997-07-21 | 35.18              |
| 1997-07-22 | 35.11              |
| 1997-07-23 | 34.77              |
| 1997-07-24 | 34.69              |
| 1997-07-25 | 34.37              |
| 1997-07-26 | 34.27              |
| 1997-07-27 | 33.94              |
| 1997-07-28 | 33.84              |
| 1997-07-29 | 33.48              |
| 1997-07-30 | 33.4               |
| 1997-07-31 | 33.06              |
| 1997-08-01 | 32.96              |
| 1997-08-02 | 32.84              |
| 1997-08-03 | 32.48              |
| 1997-08-04 | 32.39              |
| 1997-08-05 | 32.08              |
| 1997-08-06 | 31.76              |
| 1997-08-07 | 31.71              |
| 1997-08-08 | 31.37              |
| 1997-08-09 | 31.27              |
| 1997-08-10 | 30.93              |
| 1997-08-11 | 30.84              |
| 1997-08-12 | 30.55              |
| 1997-08-13 | 30.49              |
| 1997-08-14 | 30.22              |
| 1997-08-15 | 30.18              |
| 1997-08-16 | 29.87              |
| 1997-08-17 | 29.54              |
| 1997-08-18 | 29.2               |
| 1997-08-19 | 28.87              |
| 1997-08-20 | 28.51              |
| 1997-08-21 | 28.15              |
| 1997-08-22 | 28.03              |
| 1997-08-23 | 27.69              |
| 1997-08-24 | 27.32              |
| 1997-08-25 | 26.97              |
| 1997-08-26 | 26.62              |
| 1997-08-27 | 26.28              |
| 1997-08-28 | 25.91              |
| 1997-08-29 | 25.77              |
| 1997-08-30 | 25.41              |
| 1997-08-31 | 25.05              |
| 1997-09-01 | 24.92              |
| 1997-09-02 | 24.57              |
| 1997-09-03 | 24.26              |
| 1997-09-04 | 23.91              |
| 1997-09-05 | 23.59              |
| 1997-09-06 | 23.29              |
| 1997-09-07 | 23.2               |
| 1997-09-08 | 22.91              |
| 1997-09-09 | 22.6               |
| 1997-09-10 | 22.31              |
| 1997-09-11 | 22.02              |
| 1997-09-12 | 21.73              |
| 1997-09-13 | 21.43              |
| 1997-09-14 | 21.36              |
| 1997-09-15 | 21.09              |
| 1997-09-16 | 20.6               |
| 1997-09-17 | 20.31              |
| 1997-09-18 | 20.04              |
| 1997-09-19 | 19.8               |
| 1997-09-20 | 19.36              |
| 1997-09-21 | 19.12              |
| 1997-09-22 | 18.88              |
| 1997-09-23 | 18.43              |
| 1997-09-24 | 18.19              |
| 1997-09-25 | 17.97              |
| 1997-09-26 | 17.74              |
| 1997-09-27 | 17.33              |
| 1997-09-28 | 17.13              |
| 1997-09-29 | 16.91              |
| 1997-09-30 | 16.48              |
| 1997-10-01 | 16.26              |
| 1997-10-02 | 16.03              |
| 1997-10-03 | 15.82              |
| 1997-10-04 | 15.38              |
| 1997-10-05 | 15.17              |
| 1997-10-06 | 14.95              |
| 1997-10-07 | 14.52              |
| 1997-10-08 | 14.3               |
| 1997-10-09 | 14.09              |
| 1997-10-10 | 13.89              |
| 1997-10-11 | 13.47              |
| 1997-10-12 | 13.27              |
| 1997-10-13 | 13.07              |
| 1997-10-14 | 12.66              |
| 1997-10-15 | 12.46              |
| 1997-10-16 | 12.26              |
| 1997-10-17 | 12.06              |
| 1997-10-18 | 11.84              |
| 1997-10-19 | 11.42              |
| 1997-10-20 | 11.21              |
| 1997-10-21 | 10.99              |
| 1997-10-22 | 10.77              |
| 1997-10-23 | 10.56              |
| 1997-10-24 | 10.34              |
| 1997-10-25 | 10.13              |
| 1997-10-26 | 9.7                |
| 1997-10-27 | 9.49               |
| 1997-10-28 | 9.29               |
| 1997-10-29 | 9.09               |
| 1997-10-30 | 8.89               |
| 1997-10-31 | 8.7                |
| 1997-11-01 | 8.72               |
| 1997-11-02 | 8.3                |
| 1997-11-03 | 8.09               |
| 1997-11-04 | 7.89               |
| 1997-11-05 | 7.69               |
| 1997-11-06 | 7.48               |
| 1997-11-07 | 7.28               |
| 1997-11-08 | 6.85               |
| 1997-11-09 | 6.64               |
| 1997-11-10 | 6.43               |
| 1997-11-11 | 6.22               |
| 1997-11-12 | 6.02               |
| 1997-11-13 | 5.8                |
| 1997-11-14 | 5.37               |
| 1997-11-15 | 5.16               |
| 1997-11-16 | 5.17               |
| 1997-11-17 | 4.95               |
| 1997-11-18 | 4.97               |
| 1997-11-19 | 4.75               |
| 1997-11-20 | 4.77               |
| 1997-11-21 | 4.78               |
| 1997-11-22 | 4.5600000000000005 |
| 1997-11-23 | 4.58               |
| 1997-11-24 | 4.36               |
| 1997-11-25 | 4.37               |
| 1997-11-26 | 4.15               |
| 1997-11-27 | 4.16               |
| 1997-11-28 | 3.94               |
| 1997-11-29 | 3.95               |
| 1997-11-30 | 3.73               |
| 1997-12-01 | 3.74               |
| 1997-12-02 | 3.75               |
| 1997-12-03 | 3.5300000000000002 |
| 1997-12-04 | 3.5300000000000002 |
| 1997-12-05 | 3.31               |
| 1997-12-06 | 3.31               |
| 1997-12-07 | 3.08               |
| 1997-12-08 | 3.09               |
| 1997-12-09 | 2.86               |
| 1997-12-10 | 2.87               |
| 1997-12-11 | 2.87               |
| 1997-12-12 | 2.64               |
| 1997-12-13 | 2.64               |
| 1997-12-14 | 2.41               |
| 1997-12-15 | 2.41               |
| 1997-12-16 | 2.42               |
| 1997-12-17 | 2.18               |
| 1997-12-18 | 2.19               |
| 1997-12-19 | 2.19               |
| 1997-12-20 | 2.2                |
| 1997-12-21 | 2.2                |
| 1997-12-22 | 2.21               |
| 1997-12-23 | 2.21               |
| 1997-12-24 | 2.22               |
| 1997-12-25 | 2.22               |
| 1997-12-26 | 2.23               |
| 1997-12-27 | 1.98               |
| 1997-12-28 | 1.98               |
| 1997-12-29 | 1.99               |
| 1997-12-30 | 1.99               |
| 1997-12-31 | 2.0                |
| 1998-01-01 | 2.0                |
| 1998-01-02 | 2.0                |
| 1998-01-03 | 2.01               |
| 1998-01-04 | 2.01               |
| 1998-01-05 | 2.02               |
| 1998-01-06 | 1.77               |
| 1998-01-07 | 1.77               |
| 1998-01-08 | 1.77               |
| 1998-01-09 | 1.77               |
| 1998-01-10 | 1.77               |
| 1998-01-11 | 1.77               |
| 1998-01-12 | 1.77               |
| 1998-01-13 | 1.77               |
| 1998-01-14 | 1.77               |
| 1998-01-15 | 1.77               |
| 1998-01-16 | 1.77               |
| 1998-01-17 | 1.77               |
| 1998-01-18 | 1.77               |
| 1998-01-19 | 1.77               |
| 1998-01-20 | 1.77               |
| 1998-01-21 | 1.76               |
| 1998-01-22 | 1.76               |
| 1998-01-23 | 2.01               |
| 1998-01-24 | 2.01               |
| 1998-01-25 | 2.01               |
| 1998-01-26 | 2.0                |
| 1998-01-27 | 2.0                |
| 1998-01-28 | 2.0                |
| 1998-01-29 | 2.0                |
| 1998-01-30 | 2.24               |
| 1998-01-31 | 2.24               |
| 1998-02-01 | 2.24               |
| 1998-02-02 | 2.23               |
| 1998-02-03 | 2.23               |
| 1998-02-04 | 2.23               |
| 1998-02-05 | 2.22               |
| 1998-02-06 | 2.22               |
| 1998-02-07 | 2.46               |
| 1998-02-08 | 2.46               |
| 1998-02-09 | 2.45               |
| 1998-02-10 | 2.45               |
| 1998-02-11 | 2.45               |
| 1998-02-12 | 2.44               |
| 1998-02-13 | 2.44               |
| 1998-02-14 | 2.43               |
| 1998-02-15 | 2.67               |
| 1998-02-16 | 2.91               |
| 1998-02-17 | 3.15               |
| 1998-02-18 | 3.39               |
| 1998-02-19 | 3.62               |
| 1998-02-20 | 3.86               |
| 1998-02-21 | 4.1                |
| 1998-02-22 | 4.33               |
| 1998-02-23 | 4.57               |
| 1998-02-24 | 4.8                |
| 1998-02-25 | 5.03               |
| 1998-02-26 | 5.26               |
| 1998-02-27 | 5.49               |
| 1998-02-28 | 5.72               |
| 1998-03-01 | 6.42               |
| 1998-03-02 | 6.65               |
| 1998-03-03 | 6.88               |
| 1998-03-04 | 7.1                |
| 1998-03-05 | 7.33               |
| 1998-03-06 | 7.55               |
| 1998-03-07 | 7.77               |
| 1998-03-08 | 7.99               |
| 1998-03-09 | 8.21               |
| 1998-03-10 | 8.43               |
| 1998-03-11 | 8.64               |
| 1998-03-12 | 8.86               |
| 1998-03-13 | 9.08               |
| 1998-03-14 | 9.3                |
| 1998-03-15 | 9.52               |
| 1998-03-16 | 9.97               |
| 1998-03-17 | 10.2               |
| 1998-03-18 | 10.65              |
| 1998-03-19 | 10.87              |
| 1998-03-20 | 11.32              |
| 1998-03-21 | 11.78              |
| 1998-03-22 | 12.0               |
| 1998-03-23 | 12.45              |
| 1998-03-24 | 12.92              |
| 1998-03-25 | 13.16              |
| 1998-03-26 | 13.63              |
| 1998-03-27 | 14.1               |
| 1998-03-28 | 14.37              |
| 1998-03-29 | 14.86              |
| 1998-03-30 | 15.1               |
| 1998-03-31 | 15.57              |
| 1998-04-01 | 15.58              |
| 1998-04-02 | 16.04              |
| 1998-04-03 | 16.27              |
| 1998-04-04 | 16.74              |
| 1998-04-05 | 17.2               |
| 1998-04-06 | 17.42              |
| 1998-04-07 | 17.87              |
| 1998-04-08 | 18.33              |
| 1998-04-09 | 18.54              |
| 1998-04-10 | 18.99              |
| 1998-04-11 | 19.21              |
| 1998-04-12 | 19.69              |
| 1998-04-13 | 20.16              |
| 1998-04-14 | 20.41              |
| 1998-04-15 | 20.88              |
| 1998-04-16 | 21.12              |
| 1998-04-17 | 21.36              |
| 1998-04-18 | 21.83              |
| 1998-04-19 | 22.06              |
| 1998-04-20 | 22.29              |
| 1998-04-21 | 22.51              |
| 1998-04-22 | 22.72              |
| 1998-04-23 | 23.16              |
| 1998-04-24 | 23.39              |
| 1998-04-25 | 23.66              |
| 1998-04-26 | 23.94              |
| 1998-04-27 | 24.19              |
| 1998-04-28 | 24.69              |
| 1998-04-29 | 24.96              |
| 1998-04-30 | 25.24              |
| 1998-05-01 | 25.5               |
| 1998-05-02 | 25.83              |
| 1998-05-03 | 26.13              |
| 1998-05-04 | 26.69              |
| 1998-05-05 | 27.01              |
| 1998-05-06 | 27.38              |
| 1998-05-07 | 27.79              |
| 1998-05-08 | 28.21              |
| 1998-05-09 | 28.87              |
| 1998-05-10 | 29.28              |
| 1998-05-11 | 29.75              |
| 1998-05-12 | 30.16              |
| 1998-05-13 | 30.59              |
| 1998-05-14 | 31.24              |
| 1998-05-15 | 31.65              |
| 1998-05-16 | 31.82              |
| 1998-05-17 | 32.23              |
| 1998-05-18 | 32.63              |
| 1998-05-19 | 33.04              |
| 1998-05-20 | 33.15              |
| 1998-05-21 | 33.54              |
| 1998-05-22 | 33.94              |
| 1998-05-23 | 34.07              |
| 1998-05-24 | 34.47              |
| 1998-05-25 | 34.85              |
| 1998-05-26 | 34.93              |
| 1998-05-27 | 35.23              |
| 1998-05-28 | 35.52              |
| 1998-05-29 | 35.85              |
| 1998-05-30 | 35.88              |
| 1998-05-31 | 36.17              |
| 1998-06-01 | 36.18              |
| 1998-06-02 | 36.45              |
| 1998-06-03 | 36.49              |
| 1998-06-04 | 36.83              |
| 1998-06-05 | 37.25              |
| 1998-06-06 | 37.41              |
| 1998-06-07 | 37.79              |
| 1998-06-08 | 38.16              |
| 1998-06-09 | 38.48              |
| 1998-06-10 | 38.48              |
| 1998-06-11 | 38.78              |
| 1998-06-12 | 39.09              |
| 1998-06-13 | 39.14              |
| 1998-06-14 | 39.42              |
| 1998-06-15 | 39.68              |
| 1998-06-16 | 39.41              |
| 1998-06-17 | 39.43              |
| 1998-06-18 | 39.46              |
| 1998-06-19 | 39.41              |
| 1998-06-20 | 39.06              |
| 1998-06-21 | 39.03              |
| 1998-06-22 | 39.0               |
| 1998-06-23 | 38.99              |
| 1998-06-24 | 38.75              |
| 1998-06-25 | 38.88              |
| 1998-06-26 | 38.97              |
| 1998-06-27 | 38.72              |
| 1998-06-28 | 38.77              |
| 1998-06-29 | 38.78              |
| 1998-06-30 | 38.74              |
| 1998-07-01 | 38.44              |
| 1998-07-02 | 38.38              |
| 1998-07-03 | 38.31              |
| 1998-07-04 | 38.24              |
| 1998-07-05 | 37.94              |
| 1998-07-06 | 37.91              |
| 1998-07-07 | 37.89              |
| 1998-07-08 | 37.87              |
| 1998-07-09 | 37.65              |
| 1998-07-10 | 37.67              |
| 1998-07-11 | 37.67              |
| 1998-07-12 | 37.4               |
| 1998-07-13 | 37.39              |
| 1998-07-14 | 37.32              |
| 1998-07-15 | 37.29              |
| 1998-07-16 | 36.97              |
| 1998-07-17 | 36.92              |
| 1998-07-18 | 36.61              |
| 1998-07-19 | 36.58              |
| 1998-07-20 | 36.3               |
| 1998-07-21 | 36.05              |
| 1998-07-22 | 36.03              |
| 1998-07-23 | 35.72              |
| 1998-07-24 | 35.7               |
| 1998-07-25 | 35.4               |
| 1998-07-26 | 35.4               |
| 1998-07-27 | 35.15              |
| 1998-07-28 | 35.13              |
| 1998-07-29 | 34.89              |
| 1998-07-30 | 34.87              |
| 1998-07-31 | 34.59              |
| 1998-08-01 | 34.57              |
| 1998-08-02 | 34.54              |
| 1998-08-03 | 34.26              |
| 1998-08-04 | 34.21              |
| 1998-08-05 | 33.91              |
| 1998-08-06 | 33.6               |
| 1998-08-07 | 33.55              |
| 1998-08-08 | 33.24              |
| 1998-08-09 | 33.18              |
| 1998-08-10 | 32.89              |
| 1998-08-11 | 32.83              |
| 1998-08-12 | 32.55              |
| 1998-08-13 | 32.51              |
| 1998-08-14 | 32.16              |
| 1998-08-15 | 32.07              |
| 1998-08-16 | 31.72              |
| 1998-08-17 | 31.36              |
| 1998-08-18 | 31.0               |
| 1998-08-19 | 30.65              |
| 1998-08-20 | 30.31              |
| 1998-08-21 | 29.94              |
| 1998-08-22 | 29.83              |
| 1998-08-23 | 29.48              |
| 1998-08-24 | 29.09              |
| 1998-08-25 | 28.74              |
| 1998-08-26 | 28.41              |
| 1998-08-27 | 28.11              |
| 1998-08-28 | 27.81              |
| 1998-08-29 | 27.76              |
| 1998-08-30 | 27.44              |
| 1998-08-31 | 27.14              |
| 1998-09-01 | 27.09              |
| 1998-09-02 | 26.76              |
| 1998-09-03 | 26.45              |
| 1998-09-04 | 26.14              |
| 1998-09-05 | 25.83              |
| 1998-09-06 | 25.52              |
| 1998-09-07 | 25.45              |
| 1998-09-08 | 25.17              |
| 1998-09-09 | 24.84              |
| 1998-09-10 | 24.53              |
| 1998-09-11 | 24.25              |
| 1998-09-12 | 23.95              |
| 1998-09-13 | 23.65              |
| 1998-09-14 | 23.61              |
| 1998-09-15 | 23.32              |
| 1998-09-16 | 22.77              |
| 1998-09-17 | 22.5               |
| 1998-09-18 | 22.23              |
| 1998-09-19 | 21.93              |
| 1998-09-20 | 21.39              |
| 1998-09-21 | 21.12              |
| 1998-09-22 | 20.86              |
| 1998-09-23 | 20.38              |
| 1998-09-24 | 20.1               |
| 1998-09-25 | 19.86              |
| 1998-09-26 | 19.6               |
| 1998-09-27 | 19.11              |
| 1998-09-28 | 18.86              |
| 1998-09-29 | 18.61              |
| 1998-09-30 | 18.12              |
| 1998-10-01 | 17.87              |
| 1998-10-02 | 17.62              |
| 1998-10-03 | 17.38              |
| 1998-10-04 | 16.91              |
| 1998-10-05 | 16.67              |
| 1998-10-06 | 16.43              |
| 1998-10-07 | 15.96              |
| 1998-10-08 | 15.73              |
| 1998-10-09 | 15.5               |
| 1998-10-10 | 15.26              |
| 1998-10-11 | 14.79              |
| 1998-10-12 | 14.56              |
| 1998-10-13 | 14.32              |
| 1998-10-14 | 13.85              |
| 1998-10-15 | 13.58              |
| 1998-10-16 | 13.33              |
| 1998-10-17 | 13.08              |
| 1998-10-18 | 12.84              |
| 1998-10-19 | 12.37              |
| 1998-10-20 | 12.13              |
| 1998-10-21 | 11.88              |
| 1998-10-22 | 11.64              |
| 1998-10-23 | 11.41              |
| 1998-10-24 | 11.17              |
| 1998-10-25 | 10.94              |
| 1998-10-26 | 10.48              |
| 1998-10-27 | 10.25              |
| 1998-10-28 | 10.01              |
| 1998-10-29 | 9.78               |
| 1998-10-30 | 9.55               |
| 1998-10-31 | 9.32               |
| 1998-11-01 | 9.32               |
| 1998-11-02 | 8.85               |
| 1998-11-03 | 8.62               |
| 1998-11-04 | 8.4                |
| 1998-11-05 | 8.18               |
| 1998-11-06 | 7.95               |
| 1998-11-07 | 7.73               |
| 1998-11-08 | 7.27               |
| 1998-11-09 | 7.05               |
| 1998-11-10 | 6.82               |
| 1998-11-11 | 6.6                |
| 1998-11-12 | 6.37               |
| 1998-11-13 | 6.14               |
| 1998-11-14 | 5.67               |
| 1998-11-15 | 5.44               |
| 1998-11-16 | 5.45               |
| 1998-11-17 | 5.22               |
| 1998-11-18 | 5.23               |
| 1998-11-19 | 4.99               |
| 1998-11-20 | 4.99               |
| 1998-11-21 | 4.98               |
| 1998-11-22 | 4.74               |
| 1998-11-23 | 4.74               |
| 1998-11-24 | 4.5                |
| 1998-11-25 | 4.49               |
| 1998-11-26 | 4.25               |
| 1998-11-27 | 4.25               |
| 1998-11-28 | 4.01               |
| 1998-11-29 | 4.01               |
| 1998-11-30 | 3.77               |
| 1998-12-01 | 3.76               |
| 1998-12-02 | 3.76               |
| 1998-12-03 | 3.52               |
| 1998-12-04 | 3.52               |
| 1998-12-05 | 3.2800000000000002 |
| 1998-12-06 | 3.2800000000000002 |
| 1998-12-07 | 3.04               |
| 1998-12-08 | 3.04               |
| 1998-12-09 | 2.8                |
| 1998-12-10 | 2.8                |
| 1998-12-11 | 2.79               |
| 1998-12-12 | 2.56               |
| 1998-12-13 | 2.56               |
| 1998-12-14 | 2.32               |
| 1998-12-15 | 2.32               |
| 1998-12-16 | 2.32               |
| 1998-12-17 | 2.08               |
| 1998-12-18 | 2.08               |
| 1998-12-19 | 2.08               |
| 1998-12-20 | 2.08               |
| 1998-12-21 | 2.07               |
| 1998-12-22 | 2.07               |
| 1998-12-23 | 2.07               |
| 1998-12-24 | 2.06               |
| 1998-12-25 | 2.06               |
| 1998-12-26 | 2.06               |
| 1998-12-27 | 1.83               |
| 1998-12-28 | 1.82               |
| 1998-12-29 | 1.82               |
| 1998-12-30 | 1.82               |
| 1998-12-31 | 1.82               |
| 1999-01-01 | 1.81               |
| 1999-01-02 | 1.81               |
| 1999-01-03 | 1.81               |
| 1999-01-04 | 1.8                |
| 1999-01-05 | 1.8                |
| 1999-01-06 | 1.57               |
| 1999-01-07 | 1.57               |
| 1999-01-08 | 1.57               |
| 1999-01-09 | 1.57               |
| 1999-01-10 | 1.57               |
| 1999-01-11 | 1.57               |
| 1999-01-12 | 1.57               |
| 1999-01-13 | 1.56               |
| 1999-01-14 | 1.56               |
| 1999-01-15 | 1.56               |
| 1999-01-16 | 1.56               |
| 1999-01-17 | 1.56               |
| 1999-01-18 | 1.56               |
| 1999-01-19 | 1.56               |
| 1999-01-20 | 1.57               |
| 1999-01-21 | 1.57               |
| 1999-01-22 | 1.57               |
| 1999-01-23 | 1.79               |
| 1999-01-24 | 1.79               |
| 1999-01-25 | 1.8                |
| 1999-01-26 | 1.8                |
| 1999-01-27 | 1.8                |
| 1999-01-28 | 1.8                |
| 1999-01-29 | 1.8                |
| 1999-01-30 | 2.02               |
| 1999-01-31 | 2.02               |
| 1999-02-01 | 2.02               |
| 1999-02-02 | 2.02               |
| 1999-02-03 | 2.02               |
| 1999-02-04 | 2.02               |
| 1999-02-05 | 2.02               |
| 1999-02-06 | 2.02               |
| 1999-02-07 | 2.25               |
| 1999-02-08 | 2.25               |
| 1999-02-09 | 2.25               |
| 1999-02-10 | 2.27               |
| 1999-02-11 | 2.27               |
| 1999-02-12 | 2.27               |
| 1999-02-13 | 2.27               |
| 1999-02-14 | 2.27               |
| 1999-02-15 | 2.5                |
| 1999-02-16 | 2.73               |
| 1999-02-17 | 2.96               |
| 1999-02-18 | 3.19               |
| 1999-02-19 | 3.42               |
| 1999-02-20 | 3.65               |
| 1999-02-21 | 3.88               |
| 1999-02-22 | 4.1                |
| 1999-02-23 | 4.33               |
| 1999-02-24 | 4.5600000000000005 |
| 1999-02-25 | 4.78               |
| 1999-02-26 | 5.01               |
| 1999-02-27 | 5.24               |
| 1999-02-28 | 5.46               |
| 1999-03-01 | 6.15               |
| 1999-03-02 | 6.37               |
| 1999-03-03 | 6.6                |
| 1999-03-04 | 6.83               |
| 1999-03-05 | 7.06               |
| 1999-03-06 | 7.28               |
| 1999-03-07 | 7.51               |
| 1999-03-08 | 7.73               |
| 1999-03-09 | 7.95               |
| 1999-03-10 | 8.18               |
| 1999-03-11 | 8.4                |
| 1999-03-12 | 8.62               |
| 1999-03-13 | 8.85               |
| 1999-03-14 | 9.07               |
| 1999-03-15 | 9.3                |
| 1999-03-16 | 9.75               |
| 1999-03-17 | 9.97               |
| 1999-03-18 | 10.42              |
| 1999-03-19 | 10.64              |
| 1999-03-20 | 11.09              |
| 1999-03-21 | 11.54              |
| 1999-03-22 | 11.76              |
| 1999-03-23 | 12.21              |
| 1999-03-24 | 12.67              |
| 1999-03-25 | 12.9               |
| 1999-03-26 | 13.35              |
| 1999-03-27 | 13.8               |
| 1999-03-28 | 14.03              |
| 1999-03-29 | 14.48              |
| 1999-03-30 | 14.7               |
| 1999-03-31 | 15.13              |
| 1999-04-01 | 15.12              |
| 1999-04-02 | 15.57              |
| 1999-04-03 | 15.79              |
| 1999-04-04 | 16.24              |
| 1999-04-05 | 16.69              |
| 1999-04-06 | 16.91              |
| 1999-04-07 | 17.36              |
| 1999-04-08 | 17.81              |
| 1999-04-09 | 18.03              |
| 1999-04-10 | 18.47              |
| 1999-04-11 | 18.68              |
| 1999-04-12 | 19.13              |
| 1999-04-13 | 19.58              |
| 1999-04-14 | 19.8               |
| 1999-04-15 | 20.23              |
| 1999-04-16 | 20.45              |
| 1999-04-17 | 20.68              |
| 1999-04-18 | 21.13              |
| 1999-04-19 | 21.36              |
| 1999-04-20 | 21.58              |
| 1999-04-21 | 21.82              |
| 1999-04-22 | 22.06              |
| 1999-04-23 | 22.52              |
| 1999-04-24 | 22.81              |
| 1999-04-25 | 23.05              |
| 1999-04-26 | 23.31              |
| 1999-04-27 | 23.59              |
| 1999-04-28 | 24.09              |
| 1999-04-29 | 24.43              |
| 1999-04-30 | 24.75              |
| 1999-05-01 | 25.09              |
| 1999-05-02 | 25.37              |
| 1999-05-03 | 25.7               |
| 1999-05-04 | 26.3               |
| 1999-05-05 | 26.63              |
| 1999-05-06 | 26.94              |
| 1999-05-07 | 27.25              |
| 1999-05-08 | 27.51              |
| 1999-05-09 | 28.0               |
| 1999-05-10 | 28.27              |
| 1999-05-11 | 28.51              |
| 1999-05-12 | 28.68              |
| 1999-05-13 | 28.88              |
| 1999-05-14 | 29.31              |
| 1999-05-15 | 29.5               |
| 1999-05-16 | 29.42              |
| 1999-05-17 | 29.55              |
| 1999-05-18 | 29.68              |
| 1999-05-19 | 29.82              |
| 1999-05-20 | 29.73              |
| 1999-05-21 | 29.99              |
| 1999-05-22 | 30.26              |
| 1999-05-23 | 30.29              |
| 1999-05-24 | 30.54              |
| 1999-05-25 | 30.8               |
| 1999-05-26 | 30.95              |
| 1999-05-27 | 31.77              |
| 1999-05-28 | 32.47              |
| 1999-05-29 | 33.16              |
| 1999-05-30 | 33.63              |
| 1999-05-31 | 34.3               |
| 1999-06-01 | 34.74              |
| 1999-06-02 | 35.41              |
| 1999-06-03 | 35.77              |
| 1999-06-04 | 36.29              |
| 1999-06-05 | 36.69              |
| 1999-06-06 | 36.82              |
| 1999-06-07 | 37.22              |
| 1999-06-08 | 37.6               |
| 1999-06-09 | 37.9               |
| 1999-06-10 | 37.92              |
| 1999-06-11 | 38.19              |
| 1999-06-12 | 38.44              |
| 1999-06-13 | 38.4               |
| 1999-06-14 | 38.66              |
| 1999-06-15 | 38.96              |
| 1999-06-16 | 38.69              |
| 1999-06-17 | 38.76              |
| 1999-06-18 | 38.84              |
| 1999-06-19 | 38.95              |
| 1999-06-20 | 38.83              |
| 1999-06-21 | 38.98              |
| 1999-06-22 | 39.02              |
| 1999-06-23 | 39.02              |
| 1999-06-24 | 38.75              |
| 1999-06-25 | 38.75              |
| 1999-06-26 | 38.75              |
| 1999-06-27 | 38.47              |
| 1999-06-28 | 38.45              |
| 1999-06-29 | 38.42              |
| 1999-06-30 | 38.42              |
| 1999-07-01 | 38.14              |
| 1999-07-02 | 38.14              |
| 1999-07-03 | 38.11              |
| 1999-07-04 | 38.03              |
| 1999-07-05 | 37.72              |
| 1999-07-06 | 37.68              |
| 1999-07-07 | 37.68              |
| 1999-07-08 | 37.68              |
| 1999-07-09 | 37.42              |
| 1999-07-10 | 37.45              |
| 1999-07-11 | 37.44              |
| 1999-07-12 | 37.14              |
| 1999-07-13 | 37.11              |
| 1999-07-14 | 37.07              |
| 1999-07-15 | 37.04              |
| 1999-07-16 | 36.72              |
| 1999-07-17 | 36.67              |
| 1999-07-18 | 36.36              |
| 1999-07-19 | 36.25              |
| 1999-07-20 | 35.92              |
| 1999-07-21 | 35.57              |
| 1999-07-22 | 35.48              |
| 1999-07-23 | 35.12              |
| 1999-07-24 | 35.0               |
| 1999-07-25 | 34.65              |
| 1999-07-26 | 34.5               |
| 1999-07-27 | 34.1               |
| 1999-07-28 | 33.98              |
| 1999-07-29 | 33.6               |
| 1999-07-30 | 33.5               |
| 1999-07-31 | 33.12              |
| 1999-08-01 | 33.02              |
| 1999-08-02 | 32.93              |
| 1999-08-03 | 32.55              |
| 1999-08-04 | 32.44              |
| 1999-08-05 | 32.05              |
| 1999-08-06 | 31.66              |
| 1999-08-07 | 31.55              |
| 1999-08-08 | 31.17              |
| 1999-08-09 | 31.03              |
| 1999-08-10 | 30.66              |
| 1999-08-11 | 30.52              |
| 1999-08-12 | 30.17              |
| 1999-08-13 | 30.08              |
| 1999-08-14 | 29.7               |
| 1999-08-15 | 29.61              |
| 1999-08-16 | 29.24              |
| 1999-08-17 | 28.92              |
| 1999-08-18 | 28.58              |
| 1999-08-19 | 28.26              |
| 1999-08-20 | 27.93              |
| 1999-08-21 | 27.64              |
| 1999-08-22 | 27.55              |
| 1999-08-23 | 27.24              |
| 1999-08-24 | 26.92              |
| 1999-08-25 | 26.6               |
| 1999-08-26 | 26.27              |
| 1999-08-27 | 25.95              |
| 1999-08-28 | 25.62              |
| 1999-08-29 | 25.54              |
| 1999-08-30 | 25.21              |
| 1999-08-31 | 24.94              |
| 1999-09-01 | 24.85              |
| 1999-09-02 | 24.57              |
| 1999-09-03 | 24.3               |
| 1999-09-04 | 24.04              |
| 1999-09-05 | 23.78              |
| 1999-09-06 | 23.52              |
| 1999-09-07 | 23.47              |
| 1999-09-08 | 23.2               |
| 1999-09-09 | 22.92              |
| 1999-09-10 | 22.65              |
| 1999-09-11 | 22.4               |
| 1999-09-12 | 22.13              |
| 1999-09-13 | 21.85              |
| 1999-09-14 | 21.81              |
| 1999-09-15 | 21.55              |
| 1999-09-16 | 21.07              |
| 1999-09-17 | 20.82              |
| 1999-09-18 | 20.57              |
| 1999-09-19 | 20.31              |
| 1999-09-20 | 19.84              |
| 1999-09-21 | 19.61              |
| 1999-09-22 | 19.37              |
| 1999-09-23 | 18.91              |
| 1999-09-24 | 18.67              |
| 1999-09-25 | 18.45              |
| 1999-09-26 | 18.22              |
| 1999-09-27 | 17.75              |
| 1999-09-28 | 17.51              |
| 1999-09-29 | 17.29              |
| 1999-09-30 | 16.82              |
| 1999-10-01 | 16.6               |
| 1999-10-02 | 16.36              |
| 1999-10-03 | 16.13              |
| 1999-10-04 | 15.67              |
| 1999-10-05 | 15.44              |
| 1999-10-06 | 15.21              |
| 1999-10-07 | 14.75              |
| 1999-10-08 | 14.51              |
| 1999-10-09 | 14.28              |
| 1999-10-10 | 14.05              |
| 1999-10-11 | 13.59              |
| 1999-10-12 | 13.35              |
| 1999-10-13 | 13.12              |
| 1999-10-14 | 12.67              |
| 1999-10-15 | 12.45              |
| 1999-10-16 | 12.23              |
| 1999-10-17 | 12.01              |
| 1999-10-18 | 11.79              |
| 1999-10-19 | 11.37              |
| 1999-10-20 | 11.16              |
| 1999-10-21 | 10.95              |
| 1999-10-22 | 10.74              |
| 1999-10-23 | 10.53              |
| 1999-10-24 | 10.32              |
| 1999-10-25 | 10.11              |
| 1999-10-26 | 9.69               |
| 1999-10-27 | 9.48               |
| 1999-10-28 | 9.28               |
| 1999-10-29 | 9.07               |
| 1999-10-30 | 8.86               |
| 1999-10-31 | 8.66               |
| 1999-11-01 | 8.67               |
| 1999-11-02 | 8.25               |
| 1999-11-03 | 8.04               |
| 1999-11-04 | 7.83               |
| 1999-11-05 | 7.62               |
| 1999-11-06 | 7.41               |
| 1999-11-07 | 7.2                |
| 1999-11-08 | 6.77               |
| 1999-11-09 | 6.5600000000000005 |
| 1999-11-10 | 6.35               |
| 1999-11-11 | 6.14               |
| 1999-11-12 | 5.92               |
| 1999-11-13 | 5.71               |
| 1999-11-14 | 5.28               |
| 1999-11-15 | 5.07               |
| 1999-11-16 | 5.07               |
| 1999-11-17 | 4.86               |
| 1999-11-18 | 4.87               |
| 1999-11-19 | 4.65               |
| 1999-11-20 | 4.66               |
| 1999-11-21 | 4.67               |
| 1999-11-22 | 4.46               |
| 1999-11-23 | 4.46               |
| 1999-11-24 | 4.25               |
| 1999-11-25 | 4.25               |
| 1999-11-26 | 4.04               |
| 1999-11-27 | 4.04               |
| 1999-11-28 | 3.83               |
| 1999-11-29 | 3.83               |
| 1999-11-30 | 3.61               |
| 1999-12-01 | 3.62               |
| 1999-12-02 | 3.63               |
| 1999-12-03 | 3.41               |
| 1999-12-04 | 3.42               |
| 1999-12-05 | 3.2                |
| 1999-12-06 | 3.2                |
| 1999-12-07 | 2.98               |
| 1999-12-08 | 2.98               |
| 1999-12-09 | 2.76               |
| 1999-12-10 | 2.76               |
| 1999-12-11 | 2.77               |
| 1999-12-12 | 2.54               |
| 1999-12-13 | 2.55               |
| 1999-12-14 | 2.32               |
| 1999-12-15 | 2.33               |
| 1999-12-16 | 2.33               |
| 1999-12-17 | 2.1                |
| 1999-12-18 | 2.11360693         |
| 1999-12-19 | 2.11               |
| 1999-12-20 | 2.11               |
| 1999-12-21 | 2.12               |
| 1999-12-22 | 2.12               |
| 1999-12-23 | 2.1314466          |
| 1999-12-24 | 2.13               |
| 1999-12-25 | 2.13               |
| 1999-12-26 | 2.14159298         |
| 1999-12-27 | 1.9                |
| 1999-12-28 | 1.9097381800000002 |
| 1999-12-29 | 1.91291928         |
| 1999-12-30 | 1.9165768600000002 |
| 1999-12-31 | 1.9187691199999999 |
| 2000-01-01 | 1.92023456         |
| 2000-01-02 | 1.92414236         |
| 2000-01-03 | 1.92731142         |
| 2000-01-04 | 1.9297539          |
| 2000-01-05 | 1.94               |
| 2000-01-06 | 1.7000000000000002 |
| 2000-01-07 | 1.6957902900000001 |
| 2000-01-08 | 1.69969738         |
| 2000-01-09 | 1.71               |
| 2000-01-10 | 1.70655727         |
| 2000-01-11 | 1.7095718400000002 |
| 2000-01-12 | 1.72               |
| 2000-01-13 | 1.71726263         |
| 2000-01-14 | 1.71999598         |
| 2000-01-15 | 1.7221932400000002 |
| 2000-01-16 | 1.72520792         |
| 2000-01-17 | 1.72960258         |
| 2000-01-18 | 1.74               |
| 2000-01-19 | 1.7433226099999999 |
| 2000-01-20 | 1.74716794         |
| 2000-01-21 | 1.75128138         |
| 2000-01-22 | 1.7540279600000002 |
| 2000-01-23 | 2.00616527         |
| 2000-01-24 | 2.00774264         |
| 2000-01-25 | 2.00962591         |
| 2000-01-26 | 2.01181555         |
| 2000-01-27 | 2.0130713          |
| 2000-01-28 | 2.01432681         |
| 2000-01-29 | 2.01526093         |
| 2000-01-30 | 2.26787472         |
| 2000-01-31 | 2.26894283         |
| 2000-02-01 | 2.26999378         |
| 2000-02-02 | 2.26964927         |
| 2000-02-03 | 2.27140617         |
| 2000-02-04 | 2.27598858         |
| 2000-02-05 | 2.27635026         |
| 2000-02-06 | 2.27705669         |
| 2000-02-07 | 2.53123069         |
| 2000-02-08 | 2.5324173          |
| 2000-02-09 | 2.5331831          |
| 2000-02-10 | 2.53593898         |
| 2000-02-11 | 2.53710675         |
| 2000-02-12 | 2.54103065         |
| 2000-02-13 | 2.54338479         |
| 2000-02-14 | 2.54416966         |
| 2000-02-15 | 2.8                |
| 2000-02-16 | 3.05817151         |
| 2000-02-17 | 3.31150126         |
| 2000-02-18 | 3.56127453         |
| 2000-02-19 | 3.81154585         |
| 2000-02-20 | 4.06               |
| 2000-02-21 | 4.31441545         |
| 2000-02-22 | 4.5600000000000005 |
| 2000-02-23 | 4.81453848         |
| 2000-02-24 | 5.06483459         |
| 2000-02-25 | 5.31477976         |
| 2000-02-26 | 5.56180096         |
| 2000-02-27 | 5.8083148          |
| 2000-02-28 | 6.0523982          |
| 2000-02-29 | 6.30065727         |
| 2000-03-01 | 6.80047226         |
| 2000-03-02 | 7.04135466         |
| 2000-03-03 | 7.28489399         |
| 2000-03-04 | 7.52547455         |
| 2000-03-05 | 7.7665925          |
| 2000-03-06 | 8.00836849         |
| 2000-03-07 | 8.25086117         |
| 2000-03-08 | 8.49288273         |
| 2000-03-09 | 8.73168659         |
| 2000-03-10 | 8.97558212         |
| 2000-03-11 | 9.21619225         |
| 2000-03-12 | 9.4593153          |
| 2000-03-13 | 9.7                |
| 2000-03-14 | 9.92739105         |
| 2000-03-15 | 10.17              |
| 2000-03-16 | 10.65              |
| 2000-03-17 | 10.88              |
| 2000-03-18 | 11.3569803         |
| 2000-03-19 | 11.59              |
| 2000-03-20 | 12.08              |
| 2000-03-21 | 12.55              |
| 2000-03-22 | 12.78              |
| 2000-03-23 | 13.26              |
| 2000-03-24 | 13.74              |
| 2000-03-25 | 13.97              |
| 2000-03-26 | 14.44              |
| 2000-03-27 | 14.9               |
| 2000-03-28 | 15.13              |
| 2000-03-29 | 15.59              |
| 2000-03-30 | 15.8               |
| 2000-03-31 | 16.28              |
| 2000-04-01 | 16.26              |
| 2000-04-02 | 16.73              |
| 2000-04-03 | 16.93              |
| 2000-04-04 | 17.39              |
| 2000-04-05 | 17.85              |
| 2000-04-06 | 18.0685444         |
| 2000-04-07 | 18.5104675         |
| 2000-04-08 | 18.95              |
| 2000-04-09 | 19.17              |
| 2000-04-10 | 19.61              |
| 2000-04-11 | 19.81              |
| 2000-04-12 | 20.28              |
| 2000-04-13 | 20.75              |
| 2000-04-14 | 20.96              |
| 2000-04-15 | 21.47              |
| 2000-04-16 | 21.71              |
| 2000-04-17 | 21.95              |
| 2000-04-18 | 22.43              |
| 2000-04-19 | 22.67              |
| 2000-04-20 | 22.91              |
| 2000-04-21 | 23.11              |
| 2000-04-22 | 23.31              |
| 2000-04-23 | 23.78              |
| 2000-04-24 | 24.0               |
| 2000-04-25 | 24.21              |
| 2000-04-26 | 24.44              |
| 2000-04-27 | 24.67              |
| 2000-04-28 | 25.09              |
| 2000-04-29 | 25.25              |
| 2000-04-30 | 25.42              |
| 2000-05-01 | 25.58              |
| 2000-05-02 | 25.73              |
| 2000-05-03 | 25.85              |
| 2000-05-04 | 26.19              |
| 2000-05-05 | 26.28              |
| 2000-05-06 | 26.36              |
| 2000-05-07 | 26.45              |
| 2000-05-08 | 26.56              |
| 2000-05-09 | 26.83              |
| 2000-05-10 | 26.94              |
| 2000-05-11 | 27.03              |
| 2000-05-12 | 27.13              |
| 2000-05-13 | 27.22              |
| 2000-05-14 | 27.51              |
| 2000-05-15 | 27.56              |
| 2000-05-16 | 27.37              |
| 2000-05-17 | 27.39              |
| 2000-05-18 | 27.48              |
| 2000-05-19 | 27.59              |
| 2000-05-20 | 27.5015011         |
| 2000-05-21 | 27.68              |
| 2000-05-22 | 27.84              |
| 2000-05-23 | 27.81              |
| 2000-05-24 | 27.98              |
| 2000-05-25 | 28.18              |
| 2000-05-26 | 28.25              |
| 2000-05-27 | 28.78              |
| 2000-05-28 | 29.4               |
| 2000-05-29 | 30.0               |
| 2000-05-30 | 30.33              |
| 2000-05-31 | 30.93              |
| 2000-06-01 | 31.37              |
| 2000-06-02 | 32.07              |
| 2000-06-03 | 32.51              |
| 2000-06-04 | 33.19              |
| 2000-06-05 | 33.85              |
| 2000-06-06 | 34.09              |
| 2000-06-07 | 34.42              |
| 2000-06-08 | 34.7               |
| 2000-06-09 | 34.99              |
| 2000-06-10 | 35.01              |
| 2000-06-11 | 35.34              |
| 2000-06-12 | 35.64              |
| 2000-06-13 | 35.68              |
| 2000-06-14 | 35.89              |
| 2000-06-15 | 36.07              |
| 2000-06-16 | 35.71              |
| 2000-06-17 | 35.59              |
| 2000-06-18 | 35.51              |
| 2000-06-19 | 35.46              |
| 2000-06-20 | 35.19              |
| 2000-06-21 | 35.15              |
| 2000-06-22 | 34.99              |
| 2000-06-23 | 34.99              |
| 2000-06-24 | 34.7               |
| 2000-06-25 | 34.6036797         |
| 2000-06-26 | 34.52              |
| 2000-06-27 | 34.21              |
| 2000-06-28 | 34.13              |
| 2000-06-29 | 34.05              |
| 2000-06-30 | 33.95              |
| 2000-07-01 | 33.65              |
| 2000-07-02 | 33.58              |
| 2000-07-03 | 33.53              |
| 2000-07-04 | 33.4               |
| 2000-07-05 | 33.06              |
| 2000-07-06 | 32.98              |
| 2000-07-07 | 32.82              |
| 2000-07-08 | 32.68              |
| 2000-07-09 | 32.33              |
| 2000-07-10 | 32.19              |
| 2000-07-11 | 32.09              |
| 2000-07-12 | 31.73              |
| 2000-07-13 | 31.59              |
| 2000-07-14 | 31.44              |
| 2000-07-15 | 31.3               |
| 2000-07-16 | 30.97              |
| 2000-07-17 | 30.86              |
| 2000-07-18 | 30.52              |
| 2000-07-19 | 30.43              |
| 2000-07-20 | 30.11              |
| 2000-07-21 | 29.79              |
| 2000-07-22 | 29.71              |
| 2000-07-23 | 29.39              |
| 2000-07-24 | 29.29              |
| 2000-07-25 | 28.98              |
| 2000-07-26 | 28.89              |
| 2000-07-27 | 28.58              |
| 2000-07-28 | 28.49              |
| 2000-07-29 | 28.17              |
| 2000-07-30 | 28.05              |
| 2000-07-31 | 27.72              |
| 2000-08-01 | 27.61              |
| 2000-08-02 | 27.48              |
| 2000-08-03 | 27.1448631         |
| 2000-08-04 | 27.03              |
| 2000-08-05 | 26.73              |
| 2000-08-06 | 26.4               |
| 2000-08-07 | 26.31              |
| 2000-08-08 | 25.99              |
| 2000-08-09 | 25.88              |
| 2000-08-10 | 25.55              |
| 2000-08-11 | 25.45              |
| 2000-08-12 | 25.13              |
| 2000-08-13 | 25.01              |
| 2000-08-14 | 24.7               |
| 2000-08-15 | 24.58              |
| 2000-08-16 | 24.28              |
| 2000-08-17 | 23.98              |
| 2000-08-18 | 23.7               |
| 2000-08-19 | 23.44              |
| 2000-08-20 | 23.18              |
| 2000-08-21 | 22.92              |
| 2000-08-22 | 22.85              |
| 2000-08-23 | 22.59              |
| 2000-08-24 | 22.33              |
| 2000-08-25 | 22.09              |
| 2000-08-26 | 21.83              |
| 2000-08-27 | 21.6               |
| 2000-08-28 | 21.37              |
| 2000-08-29 | 21.32              |
| 2000-08-30 | 21.09              |
| 2000-08-31 | 20.86              |
| 2000-09-01 | 20.85              |
| 2000-09-02 | 20.68              |
| 2000-09-03 | 20.5               |
| 2000-09-04 | 20.32              |
| 2000-09-05 | 20.12              |
| 2000-09-06 | 19.91              |
| 2000-09-07 | 19.9               |
| 2000-09-08 | 19.68              |
| 2000-09-09 | 19.48              |
| 2000-09-10 | 19.26              |
| 2000-09-11 | 19.06              |
| 2000-09-12 | 18.84              |
| 2000-09-13 | 18.62              |
| 2000-09-14 | 18.6               |
| 2000-09-15 | 18.39              |
| 2000-09-16 | 17.97              |
| 2000-09-17 | 17.7800674         |
| 2000-09-18 | 17.5491409         |
| 2000-09-19 | 17.3190002         |
| 2000-09-20 | 16.9064636         |
| 2000-09-21 | 16.7               |
| 2000-09-22 | 16.5               |
| 2000-09-23 | 16.13              |
| 2000-09-24 | 15.95              |
| 2000-09-25 | 15.78              |
| 2000-09-26 |                    |
| 2000-09-27 |                    |
| 2000-09-28 |                    |
| 2000-09-29 |                    |
| 2000-09-30 | 14.51              |
| 2000-10-01 | 14.33              |
| 2000-10-02 | 14.14              |
| 2000-10-03 | 13.96              |
| 2000-10-04 | 13.58              |
| 2000-10-05 | 13.39              |
| 2000-10-06 | 13.19              |
| 2000-10-07 | 12.81              |
| 2000-10-08 | 12.62              |
| 2000-10-09 | 12.43              |
| 2000-10-10 | 12.25              |
| 2000-10-11 | 11.89              |
| 2000-10-12 | 11.72              |
| 2000-10-13 | 11.55              |
| 2000-10-14 | 11.19              |
| 2000-10-15 | 11.01              |
| 2000-10-16 | 10.84              |
| 2000-10-17 | 10.66              |
| 2000-10-18 | 10.49              |
| 2000-10-19 | 10.12              |
| 2000-10-20 | 9.94               |
| 2000-10-21 | 9.77               |
| 2000-10-22 | 9.59               |
| 2000-10-23 | 9.41               |
| 2000-10-24 | 9.23               |
| 2000-10-25 | 9.05               |
| 2000-10-26 | 8.68               |
| 2000-10-27 | 8.49               |
| 2000-10-28 | 8.31               |
| 2000-10-29 | 8.13               |
| 2000-10-30 | 7.95               |
| 2000-10-31 | 7.77               |
| 2000-11-01 | 7.78               |
| 2000-11-02 | 7.4                |
| 2000-11-03 | 7.22               |
| 2000-11-04 | 7.03               |
| 2000-11-05 | 6.85               |
| 2000-11-06 | 6.66               |
| 2000-11-07 | 6.47               |
| 2000-11-08 | 6.09               |
| 2000-11-09 | 5.9                |
| 2000-11-10 | 5.71               |
| 2000-11-11 | 5.52               |
| 2000-11-12 | 5.33               |
| 2000-11-13 | 5.14               |
| 2000-11-14 | 4.75               |
| 2000-11-15 | 4.5600000000000005 |
| 2000-11-16 | 4.57               |
| 2000-11-17 | 4.38               |
| 2000-11-18 | 4.38               |
| 2000-11-19 | 4.19               |
| 2000-11-20 | 4.2                |
| 2000-11-21 | 4.21               |
| 2000-11-22 | 4.02               |
| 2000-11-23 | 4.02               |
| 2000-11-24 | 3.83               |
| 2000-11-25 | 3.84               |
| 2000-11-26 | 3.64               |
| 2000-11-27 | 3.65               |
| 2000-11-28 | 3.45               |
| 2000-11-29 | 3.46               |
| 2000-11-30 | 3.26               |
| 2000-12-01 | 3.26               |
| 2000-12-02 | 3.27               |
| 2000-12-03 | 3.07               |
| 2000-12-04 | 3.08               |
| 2000-12-05 | 2.88               |
| 2000-12-06 | 2.88               |
| 2000-12-07 | 2.68               |
| 2000-12-08 | 2.68               |
| 2000-12-09 | 2.48               |
| 2000-12-10 | 2.49               |
| 2000-12-11 | 2.49               |
| 2000-12-12 | 2.29               |
| 2000-12-13 | 2.29               |
| 2000-12-14 | 2.09               |
| 2000-12-15 | 2.09               |
| 2000-12-16 | 2.09               |
| 2000-12-17 | 1.8900000000000001 |
| 2000-12-18 | 1.8900000000000001 |
| 2000-12-19 | 1.8900000000000001 |
| 2000-12-20 | 1.9                |
| 2000-12-21 | 1.9                |
| 2000-12-22 | 1.9                |
| 2000-12-23 | 1.9                |
| 2000-12-24 | 1.9100000000000001 |
| 2000-12-25 | 1.9100000000000001 |
| 2000-12-26 | 1.9100000000000001 |
| 2000-12-27 | 1.7000000000000002 |
| 2000-12-28 | 1.7000000000000002 |
| 2000-12-29 | 1.7000000000000002 |
| 2000-12-30 | 1.71               |
| 2000-12-31 | 1.71               |
| 2001-01-01 | 1.71               |
| 2001-01-02 | 1.71               |
| 2001-01-03 | 1.71               |
| 2001-01-04 | 1.72               |
| 2001-01-05 | 1.72               |
| 2001-01-06 | 1.51               |
| 2001-01-07 | 1.51               |
| 2001-01-08 | 1.51               |
| 2001-01-09 | 1.51               |
| 2001-01-10 | 1.51               |
| 2001-01-11 | 1.51               |
| 2001-01-12 | 1.52               |
| 2001-01-13 | 1.52               |
| 2001-01-14 | 1.52               |
| 2001-01-15 | 1.52               |
| 2001-01-16 | 1.52               |
| 2001-01-17 | 1.52               |
| 2001-01-18 | 1.52               |
| 2001-01-19 | 1.53               |
| 2001-01-20 | 1.53               |
| 2001-01-21 | 1.53               |
| 2001-01-22 | 1.53               |
| 2001-01-23 | 1.75               |
| 2001-01-24 | 1.75               |
| 2001-01-25 | 1.76               |
| 2001-01-26 | 1.76               |
| 2001-01-27 | 1.76               |
| 2001-01-28 | 1.76               |
| 2001-01-29 | 1.76               |
| 2001-01-30 | 1.98               |
| 2001-01-31 | 1.99               |
| 2001-02-01 | 1.99               |
| 2001-02-02 | 1.99               |
| 2001-02-03 | 1.99               |
| 2001-02-04 | 2.0                |
| 2001-02-05 | 2.0                |
| 2001-02-06 | 2.0                |
| 2001-02-07 | 2.23               |
| 2001-02-08 | 2.23               |
| 2001-02-09 | 2.23               |
| 2001-02-10 | 2.23               |
| 2001-02-11 | 2.24               |
| 2001-02-12 | 2.24               |
| 2001-02-13 | 2.24               |
| 2001-02-14 | 2.25               |
| 2001-02-15 | 2.47               |
| 2001-02-16 | 2.7                |
| 2001-02-17 | 2.93               |
| 2001-02-18 | 3.16               |
| 2001-02-19 | 3.4                |
| 2001-02-20 | 3.63               |
| 2001-02-21 | 3.87               |
| 2001-02-22 | 4.11               |
| 2001-02-23 | 4.35               |
| 2001-02-24 | 4.59               |
| 2001-02-25 | 4.82               |
| 2001-02-26 | 5.07               |
| 2001-02-27 | 5.31               |
| 2001-02-28 | 5.55               |
| 2001-03-01 | 6.25               |
| 2001-03-02 | 6.49               |
| 2001-03-03 | 6.73               |
| 2001-03-04 | 6.97               |
| 2001-03-05 | 7.22               |
| 2001-03-06 | 7.48               |
| 2001-03-07 | 7.72               |
| 2001-03-08 | 7.97               |
| 2001-03-09 | 8.22               |
| 2001-03-10 | 8.47               |
| 2001-03-11 | 8.72               |
| 2001-03-12 | 8.98               |
| 2001-03-13 | 9.23               |
| 2001-03-14 | 9.48               |
| 2001-03-15 | 9.73               |
| 2001-03-16 | 10.23              |
| 2001-03-17 | 10.49              |
| 2001-03-18 | 10.98              |
| 2001-03-19 | 11.24              |
| 2001-03-20 | 11.74              |
| 2001-03-21 | 12.24              |
| 2001-03-22 | 12.5               |
| 2001-03-23 | 13.0               |
| 2001-03-24 | 13.52              |
| 2001-03-25 | 13.78              |
| 2001-03-26 | 14.3               |
| 2001-03-27 | 14.8               |
| 2001-03-28 | 15.08              |
| 2001-03-29 | 15.6               |
| 2001-03-30 | 15.87              |
| 2001-03-31 | 16.39              |
| 2001-04-01 | 16.41              |
| 2001-04-02 | 16.95              |
| 2001-04-03 | 17.23              |
| 2001-04-04 | 17.75              |
| 2001-04-05 | 18.28              |
| 2001-04-06 | 18.57              |
| 2001-04-07 | 19.1               |
| 2001-04-08 | 19.66              |
| 2001-04-09 | 19.94              |
| 2001-04-10 | 20.48              |
| 2001-04-11 | 20.77              |
| 2001-04-12 | 21.3               |
| 2001-04-13 | 21.85              |
| 2001-04-14 | 22.13              |
| 2001-04-15 | 22.67              |
| 2001-04-16 | 22.96              |
| 2001-04-17 | 23.26              |
| 2001-04-18 | 23.8               |
| 2001-04-19 | 24.08              |
| 2001-04-20 | 24.36              |
| 2001-04-21 | 24.66              |
| 2001-04-22 | 24.96              |
| 2001-04-23 | 25.5               |
| 2001-04-24 | 25.8               |
| 2001-04-25 | 26.08              |
| 2001-04-26 | 26.37              |
| 2001-04-27 | 26.61              |
| 2001-04-28 | 27.11              |
| 2001-04-29 | 27.36              |
| 2001-04-30 | 27.59              |
| 2001-05-01 | 27.85              |
| 2001-05-02 | 28.07              |
| 2001-05-03 | 28.29              |
| 2001-05-04 | 28.75              |
| 2001-05-05 | 28.96              |
| 2001-05-06 | 29.15              |
| 2001-05-07 | 29.35              |
| 2001-05-08 | 29.48              |
| 2001-05-09 | 29.85              |
| 2001-05-10 | 29.98              |
| 2001-05-11 | 30.12              |
| 2001-05-12 | 30.28              |
| 2001-05-13 | 30.43              |
| 2001-05-14 | 30.85              |
| 2001-05-15 | 31.07              |
| 2001-05-16 | 31.05              |
| 2001-05-17 | 31.29              |
| 2001-05-18 | 31.54              |
| 2001-05-19 | 31.8               |
| 2001-05-20 | 31.8               |
| 2001-05-21 | 32.05              |
| 2001-05-22 | 32.27              |
| 2001-05-23 | 32.23              |
| 2001-05-24 | 32.43              |
| 2001-05-25 | 32.62              |
| 2001-05-26 | 32.56              |
| 2001-05-27 | 32.72              |
| 2001-05-28 | 32.9               |
| 2001-05-29 | 33.06              |
| 2001-05-30 | 33.02              |
| 2001-05-31 | 33.24              |
| 2001-06-01 | 33.4               |
| 2001-06-02 | 33.91              |
| 2001-06-03 | 34.17              |
| 2001-06-04 | 34.65              |
| 2001-06-05 | 34.93              |
| 2001-06-06 | 34.87              |
| 2001-06-07 | 35.08              |
| 2001-06-08 | 35.27              |
| 2001-06-09 | 35.45              |
| 2001-06-10 | 35.36              |
| 2001-06-11 | 35.55              |
| 2001-06-12 | 35.7               |
| 2001-06-13 | 35.66              |
| 2001-06-14 | 35.89              |
| 2001-06-15 | 36.16              |
| 2001-06-16 | 35.92              |
| 2001-06-17 | 35.87              |
| 2001-06-18 | 35.83              |
| 2001-06-19 | 35.76              |
| 2001-06-20 | 35.45              |
| 2001-06-21 | 35.28              |
| 2001-06-22 | 35.28              |
| 2001-06-23 | 35.21              |
| 2001-06-24 | 34.95              |
| 2001-06-25 | 34.83              |
| 2001-06-26 | 34.76              |
| 2001-06-27 | 34.46              |
| 2001-06-28 | 34.38              |
| 2001-06-29 | 34.29              |
| 2001-06-30 | 34.19              |
| 2001-07-01 | 33.81              |
| 2001-07-02 | 33.6               |
| 2001-07-03 | 33.55              |
| 2001-07-04 | 33.41              |
| 2001-07-05 | 33.02              |
| 2001-07-06 | 32.9               |
| 2001-07-07 | 32.77              |
| 2001-07-08 | 32.66              |
| 2001-07-09 | 32.34              |
| 2001-07-10 | 32.26              |
| 2001-07-11 | 32.2               |
| 2001-07-12 | 31.9               |
| 2001-07-13 | 31.83              |
| 2001-07-14 | 31.75              |
| 2001-07-15 | 31.65              |
| 2001-07-16 | 31.33              |
| 2001-07-17 | 31.2               |
| 2001-07-18 | 30.84              |
| 2001-07-19 | 30.73              |
| 2001-07-20 | 30.4               |
| 2001-07-21 | 30.04              |
| 2001-07-22 | 29.92              |
| 2001-07-23 | 29.57              |
| 2001-07-24 | 29.45              |
| 2001-07-25 | 29.1               |
| 2001-07-26 | 28.99              |
| 2001-07-27 | 28.64              |
| 2001-07-28 | 28.54              |
| 2001-07-29 | 28.2               |
| 2001-07-30 | 28.1               |
| 2001-07-31 | 27.74              |
| 2001-08-01 | 27.62              |
| 2001-08-02 | 27.52              |
| 2001-08-03 | 27.18              |
| 2001-08-04 | 27.08              |
| 2001-08-05 | 26.75              |
| 2001-08-06 | 26.43              |
| 2001-08-07 | 26.3               |
| 2001-08-08 | 25.97              |
| 2001-08-09 | 25.84              |
| 2001-08-10 | 25.51              |
| 2001-08-11 | 25.39              |
| 2001-08-12 | 25.06              |
| 2001-08-13 | 24.94              |
| 2001-08-14 | 24.6               |
| 2001-08-15 | 24.49              |
| 2001-08-16 | 24.17              |
| 2001-08-17 | 23.91              |
| 2001-08-18 | 23.6               |
| 2001-08-19 | 23.31              |
| 2001-08-20 | 23.03              |
| 2001-08-21 | 22.76              |
| 2001-08-22 | 22.71              |
| 2001-08-23 | 22.48              |
| 2001-08-24 | 22.25              |
| 2001-08-25 | 22.0               |
| 2001-08-26 | 21.74              |
| 2001-08-27 | 21.47              |
| 2001-08-28 | 21.2               |
| 2001-08-29 | 21.11              |
| 2001-08-30 | 20.83              |
| 2001-08-31 | 20.56              |
| 2001-09-01 | 20.47              |
| 2001-09-02 | 20.2               |
| 2001-09-03 | 19.93              |
| 2001-09-04 | 19.66              |
| 2001-09-05 | 19.4               |
| 2001-09-06 | 19.14              |
| 2001-09-07 | 19.07              |
| 2001-09-08 | 18.83              |
| 2001-09-09 | 18.58              |
| 2001-09-10 | 18.34              |
| 2001-09-11 | 18.1               |
| 2001-09-12 | 17.87              |
| 2001-09-13 | 17.63              |
| 2001-09-14 | 17.57              |
| 2001-09-15 | 17.34              |
| 2001-09-16 | 16.94              |
| 2001-09-17 | 16.71              |
| 2001-09-18 | 16.5               |
| 2001-09-19 | 16.29              |
| 2001-09-20 | 15.89              |
| 2001-09-21 | 15.68              |
| 2001-09-22 | 15.46              |
| 2001-09-23 | 15.06              |
| 2001-09-24 | 14.84              |
| 2001-09-25 | 14.62              |
| 2001-09-26 | 14.4               |
| 2001-09-27 | 14.01              |
| 2001-09-28 | 13.81              |
| 2001-09-29 | 13.6               |
| 2001-09-30 | 13.22              |
| 2001-10-01 | 13.02              |
| 2001-10-02 | 12.82              |
| 2001-10-03 | 12.61              |
| 2001-10-04 | 12.24              |
| 2001-10-05 | 12.05              |
| 2001-10-06 | 11.87              |
| 2001-10-07 | 11.51              |
| 2001-10-08 | 11.32              |
| 2001-10-09 | 11.15              |
| 2001-10-10 | 10.98              |
| 2001-10-11 | 10.65              |
| 2001-10-12 | 10.5               |
| 2001-10-13 | 10.35              |
| 2001-10-14 | 10.03              |
| 2001-10-15 | 9.87               |
| 2001-10-16 | 9.71               |
| 2001-10-17 | 9.55               |
| 2001-10-18 | 9.39               |
| 2001-10-19 | 9.06               |
| 2001-10-20 | 8.9                |
| 2001-10-21 | 8.74               |
| 2001-10-22 | 8.57               |
| 2001-10-23 | 8.41               |
| 2001-10-24 | 8.26               |
| 2001-10-25 | 8.1                |
| 2001-10-26 | 7.76               |
| 2001-10-27 | 7.6                |
| 2001-10-28 | 7.43               |
| 2001-10-29 | 7.27               |
| 2001-10-30 | 7.11               |
| 2001-10-31 | 6.95               |
| 2001-11-01 | 6.97               |
| 2001-11-02 | 6.63               |
| 2001-11-03 | 6.46               |
| 2001-11-04 | 6.29               |
| 2001-11-05 | 6.12               |
| 2001-11-06 | 5.96               |
| 2001-11-07 | 5.8                |
| 2001-11-08 | 5.46               |
| 2001-11-09 | 5.29               |
| 2001-11-10 | 5.12               |
| 2001-11-11 | 4.95               |
| 2001-11-12 | 4.78               |
| 2001-11-13 | 4.61               |
| 2001-11-14 | 4.26               |
| 2001-11-15 | 4.09               |
| 2001-11-16 | 4.09               |
| 2001-11-17 | 3.92               |
| 2001-11-18 | 3.93               |
| 2001-11-19 | 3.75               |
| 2001-11-20 | 3.76               |
| 2001-11-21 | 3.76               |
| 2001-11-22 | 3.59               |
| 2001-11-23 | 3.6                |
| 2001-11-24 | 3.42               |
| 2001-11-25 | 3.43               |
| 2001-11-26 | 3.26               |
| 2001-11-27 | 3.26               |
| 2001-11-28 | 3.08               |
| 2001-11-29 | 3.09               |
| 2001-11-30 | 2.91               |
| 2001-12-01 | 2.92               |
| 2001-12-02 | 2.92               |
| 2001-12-03 | 2.74               |
| 2001-12-04 | 2.75               |
| 2001-12-05 | 2.5700000000000003 |
| 2001-12-06 | 2.5700000000000003 |
| 2001-12-07 | 2.39               |
| 2001-12-08 | 2.39               |
| 2001-12-09 | 2.21               |
| 2001-12-10 | 2.22               |
| 2001-12-11 | 2.22               |
| 2001-12-12 | 2.04               |
| 2001-12-13 | 2.04               |
| 2001-12-14 | 1.8599999999999999 |
| 2001-12-15 | 1.8599999999999999 |
| 2001-12-16 | 1.8599999999999999 |
| 2001-12-17 | 1.6800000000000002 |
| 2001-12-18 | 1.6800000000000002 |
| 2001-12-19 | 1.6800000000000002 |
| 2001-12-20 | 1.6800000000000002 |
| 2001-12-21 | 1.6800000000000002 |
| 2001-12-22 | 1.6800000000000002 |
| 2001-12-23 | 1.69               |
| 2001-12-24 | 1.69               |
| 2001-12-25 | 1.69               |
| 2001-12-26 | 1.69               |
| 2001-12-27 | 1.5                |
| 2001-12-28 | 1.51               |
| 2001-12-29 | 1.51               |
| 2001-12-30 | 1.51               |
| 2001-12-31 | 1.51               |
| 2002-01-01 | 1.51               |
| 2002-01-02 | 1.51               |
| 2002-01-03 | 1.51               |
| 2002-01-04 | 1.52               |
| 2002-01-05 | 1.52               |
| 2002-01-06 | 1.33               |
| 2002-01-07 | 1.33               |
| 2002-01-08 | 1.33               |
| 2002-01-09 | 1.33               |
| 2002-01-10 | 1.33               |
| 2002-01-11 | 1.33               |
| 2002-01-12 | 1.33               |
| 2002-01-13 | 1.34               |
| 2002-01-14 | 1.34               |
| 2002-01-15 | 1.34               |
| 2002-01-16 | 1.34               |
| 2002-01-17 | 1.34               |
| 2002-01-18 | 1.34               |
| 2002-01-19 | 1.34               |
| 2002-01-20 | 1.34               |
| 2002-01-21 | 1.34               |
| 2002-01-22 | 1.35               |
| 2002-01-23 | 1.54               |
| 2002-01-24 | 1.54               |
| 2002-01-25 | 1.54               |
| 2002-01-26 | 1.54               |
| 2002-01-27 | 1.54               |
| 2002-01-28 | 1.55               |
| 2002-01-29 | 1.55               |
| 2002-01-30 | 1.74               |
| 2002-01-31 | 1.74               |
| 2002-02-01 | 1.74               |
| 2002-02-02 | 1.75               |
| 2002-02-03 | 1.75               |
| 2002-02-04 | 1.75               |
| 2002-02-05 | 1.75               |
| 2002-02-06 | 1.75               |
| 2002-02-07 | 1.94               |
| 2002-02-08 | 1.9500000000000002 |
| 2002-02-09 | 1.9500000000000002 |
| 2002-02-10 | 1.9500000000000002 |
| 2002-02-11 | 1.9500000000000002 |
| 2002-02-12 | 1.9500000000000002 |
| 2002-02-13 | 1.9500000000000002 |
| 2002-02-14 | 1.9500000000000002 |
| 2002-02-15 | 2.15               |
| 2002-02-16 | 2.34               |
| 2002-02-17 | 2.54               |
| 2002-02-18 | 2.74               |
| 2002-02-19 | 2.94               |
| 2002-02-20 | 3.13               |
| 2002-02-21 | 3.33               |
| 2002-02-22 | 3.5300000000000002 |
| 2002-02-23 | 3.73               |
| 2002-02-24 | 3.93               |
| 2002-02-25 | 4.13               |
| 2002-02-26 | 4.33               |
| 2002-02-27 | 4.52               |
| 2002-02-28 | 4.72               |
| 2002-03-01 | 5.32               |
| 2002-03-02 | 5.51               |
| 2002-03-03 | 5.71               |
| 2002-03-04 | 5.91               |
| 2002-03-05 | 6.11               |
| 2002-03-06 | 6.32               |
| 2002-03-07 | 6.52               |
| 2002-03-08 | 6.73               |
| 2002-03-09 | 6.93               |
| 2002-03-10 | 7.14               |
| 2002-03-11 | 7.35               |
| 2002-03-12 | 7.55               |
| 2002-03-13 | 7.76               |
| 2002-03-14 | 7.98               |
| 2002-03-15 | 8.19               |
| 2002-03-16 | 8.6                |
| 2002-03-17 | 8.81               |
| 2002-03-18 | 9.22               |
| 2002-03-19 | 9.43               |
| 2002-03-20 | 9.84               |
| 2002-03-21 | 10.26              |
| 2002-03-22 | 10.48              |
| 2002-03-23 | 10.9               |
| 2002-03-24 | 11.32              |
| 2002-03-25 | 11.53              |
| 2002-03-26 | 11.94              |
| 2002-03-27 | 12.37              |
| 2002-03-28 | 12.6               |
| 2002-03-29 | 13.02              |
| 2002-03-30 | 13.25              |
| 2002-03-31 | 13.67              |
| 2002-04-01 | 13.7               |
| 2002-04-02 | 14.13              |
| 2002-04-03 | 14.36              |
| 2002-04-04 | 14.8               |
| 2002-04-05 | 15.22              |
| 2002-04-06 | 15.45              |
| 2002-04-07 | 15.89              |
| 2002-04-08 | 16.32              |
| 2002-04-09 | 16.56              |
| 2002-04-10 | 17.01              |
| 2002-04-11 | 17.23              |
| 2002-04-12 | 17.68              |
| 2002-04-13 | 18.12              |
| 2002-04-14 | 18.37              |
| 2002-04-15 | 18.8               |
| 2002-04-16 | 19.04              |
| 2002-04-17 | 19.28              |
| 2002-04-18 | 19.74              |
| 2002-04-19 | 19.98              |
| 2002-04-20 | 20.24              |
| 2002-04-21 | 20.48              |
| 2002-04-22 | 20.74              |
| 2002-04-23 | 21.19              |
| 2002-04-24 | 21.43              |
| 2002-04-25 | 21.68              |
| 2002-04-26 | 21.93              |
| 2002-04-27 | 22.17              |
| 2002-04-28 | 22.64              |
| 2002-04-29 | 22.91              |
| 2002-04-30 | 23.17              |
| 2002-05-01 | 23.38              |
| 2002-05-02 | 23.61              |
| 2002-05-03 | 23.82              |
| 2002-05-04 | 24.25              |
| 2002-05-05 | 24.45              |
| 2002-05-06 | 24.61              |
| 2002-05-07 | 24.7               |
| 2002-05-08 | 24.72              |
| 2002-05-09 | 25.1               |
| 2002-05-10 | 25.19              |
| 2002-05-11 | 25.22              |
| 2002-05-12 | 25.21              |
| 2002-05-13 | 25.19              |
| 2002-05-14 | 25.44              |
| 2002-05-15 | 25.45              |
| 2002-05-16 | 25.35              |
| 2002-05-17 | 25.48              |
| 2002-05-18 | 25.64              |
| 2002-05-19 | 25.79              |
| 2002-05-20 | 25.74              |
| 2002-05-21 | 25.96              |
| 2002-05-22 | 26.38              |
| 2002-05-23 | 26.7               |
| 2002-05-24 | 27.05              |
| 2002-05-25 | 27.25              |
| 2002-05-26 | 27.2               |
| 2002-05-27 | 27.38              |
| 2002-05-28 | 27.54              |
| 2002-05-29 | 27.69              |
| 2002-05-30 | 27.66              |
| 2002-05-31 | 27.77              |
| 2002-06-01 | 27.73              |
| 2002-06-02 | 27.86              |
| 2002-06-03 | 27.83              |
| 2002-06-04 | 28.01              |
| 2002-06-05 | 28.17              |
| 2002-06-06 | 28.14              |
| 2002-06-07 | 28.31              |
| 2002-06-08 | 28.46              |
| 2002-06-09 | 28.63              |
| 2002-06-10 | 28.6               |
| 2002-06-11 | 28.77              |
| 2002-06-12 | 28.96              |
| 2002-06-13 | 28.93              |
| 2002-06-14 | 29.08              |
| 2002-06-15 | 29.24              |
| 2002-06-16 | 29.0               |
| 2002-06-17 | 28.95              |
| 2002-06-18 | 28.91              |
| 2002-06-19 | 28.86              |
| 2002-06-20 | 28.61              |
| 2002-06-21 | 28.56              |
| 2002-06-22 | 28.51              |
| 2002-06-23 | 28.43              |
| 2002-06-24 | 28.18              |
| 2002-06-25 | 28.11              |
| 2002-06-26 | 28.02              |
| 2002-06-27 | 27.76              |
| 2002-06-28 | 27.66              |
| 2002-06-29 | 27.58              |
| 2002-06-30 | 27.5               |
| 2002-07-01 | 27.19              |
| 2002-07-02 | 27.11              |
| 2002-07-03 | 27.02              |
| 2002-07-04 | 26.92              |
| 2002-07-05 | 26.63              |
| 2002-07-06 | 26.45              |
| 2002-07-07 | 26.35              |
| 2002-07-08 | 26.25              |
| 2002-07-09 | 26.04              |
| 2002-07-10 | 25.91              |
| 2002-07-11 | 25.8               |
| 2002-07-12 | 25.49              |
| 2002-07-13 | 25.37              |
| 2002-07-14 | 25.26              |
| 2002-07-15 | 25.13              |
| 2002-07-16 | 24.83              |
| 2002-07-17 | 24.7               |
| 2002-07-18 | 24.4               |
| 2002-07-19 | 24.29              |
| 2002-07-20 | 24.02              |
| 2002-07-21 | 23.75              |
| 2002-07-22 | 23.65              |
| 2002-07-23 | 23.36              |
| 2002-07-24 | 23.24              |
| 2002-07-25 | 22.94              |
| 2002-07-26 | 22.84              |
| 2002-07-27 | 22.56              |
| 2002-07-28 | 22.44              |
| 2002-07-29 | 22.17              |
| 2002-07-30 | 22.06              |
| 2002-07-31 | 21.76              |
| 2002-08-01 | 21.65              |
| 2002-08-02 | 21.53              |
| 2002-08-03 | 21.25              |
| 2002-08-04 | 21.18              |
| 2002-08-05 | 20.94              |
| 2002-08-06 | 20.69              |
| 2002-08-07 | 20.61              |
| 2002-08-08 | 20.35              |
| 2002-08-09 | 20.26              |
| 2002-08-10 | 20.02              |
| 2002-08-11 | 19.95              |
| 2002-08-12 | 19.73              |
| 2002-08-13 | 19.65              |
| 2002-08-14 | 19.42              |
| 2002-08-15 | 19.35              |
| 2002-08-16 | 19.11              |
| 2002-08-17 | 18.86              |
| 2002-08-18 | 18.62              |
| 2002-08-19 | 18.4               |
| 2002-08-20 | 18.17              |
| 2002-08-21 | 17.95              |
| 2002-08-22 | 17.9               |
| 2002-08-23 | 17.7               |
| 2002-08-24 | 17.49              |
| 2002-08-25 | 17.28              |
| 2002-08-26 | 17.07              |
| 2002-08-27 | 16.87              |
| 2002-08-28 | 16.66              |
| 2002-08-29 | 16.61              |
| 2002-08-30 | 16.4               |
| 2002-08-31 | 16.19              |
| 2002-09-01 | 16.13              |
| 2002-09-02 | 15.93              |
| 2002-09-03 | 15.73              |
| 2002-09-04 | 15.54              |
| 2002-09-05 | 15.34              |
| 2002-09-06 | 15.16              |
| 2002-09-07 | 15.16              |
| 2002-09-08 | 15.03              |
| 2002-09-09 | 14.9               |
| 2002-09-10 | 14.77              |
| 2002-09-11 | 14.63              |
| 2002-09-12 | 14.51              |
| 2002-09-13 | 14.39              |
| 2002-09-14 | 14.4               |
| 2002-09-15 | 14.27              |
| 2002-09-16 | 13.97              |
| 2002-09-17 | 13.83              |
| 2002-09-18 | 13.7               |
| 2002-09-19 | 13.57              |
| 2002-09-20 | 13.29              |
| 2002-09-21 | 13.15              |
| 2002-09-22 | 13.01              |
| 2002-09-23 | 12.72              |
| 2002-09-24 | 12.58              |
| 2002-09-25 | 12.43              |
| 2002-09-26 | 12.27              |
| 2002-09-27 | 11.95              |
| 2002-09-28 | 11.79              |
| 2002-09-29 | 11.64              |
| 2002-09-30 | 11.33              |
| 2002-10-01 | 11.2               |
| 2002-10-02 | 11.08              |
| 2002-10-03 | 10.95              |
| 2002-10-04 | 10.68              |
| 2002-10-05 | 10.55              |
| 2002-10-06 | 10.42              |
| 2002-10-07 | 10.15              |
| 2002-10-08 | 10.02              |
| 2002-10-09 | 9.88               |
| 2002-10-10 | 9.74               |
| 2002-10-11 | 9.45               |
| 2002-10-12 | 9.31               |
| 2002-10-13 | 9.17               |
| 2002-10-14 | 8.88               |
| 2002-10-15 | 8.74               |
| 2002-10-16 | 8.6                |
| 2002-10-17 | 8.46               |
| 2002-10-18 | 8.32               |
| 2002-10-19 | 8.02               |
| 2002-10-20 | 7.88               |
| 2002-10-21 | 7.73               |
| 2002-10-22 | 7.59               |
| 2002-10-23 | 7.44               |
| 2002-10-24 | 7.3                |
| 2002-10-25 | 7.16               |
| 2002-10-26 | 6.86               |
| 2002-10-27 | 6.72               |
| 2002-10-28 | 6.58               |
| 2002-10-29 | 6.43               |
| 2002-10-30 | 6.28               |
| 2002-10-31 | 6.13               |
| 2002-11-01 | 6.14               |
| 2002-11-02 | 5.83               |
| 2002-11-03 | 5.68               |
| 2002-11-04 | 5.53               |
| 2002-11-05 | 5.38               |
| 2002-11-06 | 5.23               |
| 2002-11-07 | 5.08               |
| 2002-11-08 | 4.78               |
| 2002-11-09 | 4.64               |
| 2002-11-10 | 4.49               |
| 2002-11-11 | 4.34               |
| 2002-11-12 | 4.19               |
| 2002-11-13 | 4.04               |
| 2002-11-14 | 3.73               |
| 2002-11-15 | 3.58               |
| 2002-11-16 | 3.58               |
| 2002-11-17 | 3.43               |
| 2002-11-18 | 3.43               |
| 2002-11-19 | 3.2800000000000002 |
| 2002-11-20 | 3.2800000000000002 |
| 2002-11-21 | 3.29               |
| 2002-11-22 | 3.13               |
| 2002-11-23 | 3.14               |
| 2002-11-24 | 2.98               |
| 2002-11-25 | 2.98               |
| 2002-11-26 | 2.83               |
| 2002-11-27 | 2.83               |
| 2002-11-28 | 2.68               |
| 2002-11-29 | 2.68               |
| 2002-11-30 | 2.52               |
| 2002-12-01 | 2.52               |
| 2002-12-02 | 2.52               |
| 2002-12-03 | 2.37               |
| 2002-12-04 | 2.37               |
| 2002-12-05 | 2.21               |
| 2002-12-06 | 2.22               |
| 2002-12-07 | 2.06               |
| 2002-12-08 | 2.06               |
| 2002-12-09 | 1.9                |
| 2002-12-10 | 1.9                |
| 2002-12-11 | 1.9100000000000001 |
| 2002-12-12 | 1.75               |
| 2002-12-13 | 1.75               |
| 2002-12-14 | 1.5899999999999999 |
| 2002-12-15 | 1.5899999999999999 |
| 2002-12-16 | 1.5899999999999999 |
| 2002-12-17 | 1.44               |
| 2002-12-18 | 1.44               |
| 2002-12-19 | 1.44               |
| 2002-12-20 | 1.44               |
| 2002-12-21 | 1.44               |
| 2002-12-22 | 1.44               |
| 2002-12-23 | 1.45               |
| 2002-12-24 | 1.45               |
| 2002-12-25 | 1.45               |
| 2002-12-26 | 1.45               |
| 2002-12-27 | 1.29               |
| 2002-12-28 | 1.29               |
| 2002-12-29 | 1.29               |
| 2002-12-30 | 1.29               |
| 2002-12-31 | 1.3                |
| 2003-01-01 | 1.3                |
| 2003-01-02 | 1.3                |
| 2003-01-03 | 1.3                |
| 2003-01-04 | 1.3                |
| 2003-01-05 | 1.3                |
| 2003-01-06 | 1.1400000000000001 |
| 2003-01-07 | 1.1400000000000001 |
| 2003-01-08 | 1.1400000000000001 |
| 2003-01-09 | 1.1400000000000001 |
| 2003-01-10 | 1.1400000000000001 |
| 2003-01-11 | 1.1400000000000001 |
| 2003-01-12 | 1.15               |
| 2003-01-13 | 1.15               |
| 2003-01-14 | 1.15               |
| 2003-01-15 | 1.15               |
| 2003-01-16 | 1.15               |
| 2003-01-17 | 1.15               |
| 2003-01-18 | 1.15               |
| 2003-01-19 | 1.16               |
| 2003-01-20 | 1.16               |
| 2003-01-21 | 1.16               |
| 2003-01-22 | 1.16               |
| 2003-01-23 | 1.33               |
| 2003-01-24 | 1.33               |
| 2003-01-25 | 1.33               |
| 2003-01-26 | 1.34               |
| 2003-01-27 | 1.34               |
| 2003-01-28 | 1.34               |
| 2003-01-29 | 1.34               |
| 2003-01-30 | 1.52               |
| 2003-01-31 | 1.52               |
| 2003-02-01 | 1.52               |
| 2003-02-02 | 1.53               |
| 2003-02-03 | 1.53               |
| 2003-02-04 | 1.53               |
| 2003-02-05 | 1.53               |
| 2003-02-06 | 1.54               |
| 2003-02-07 | 1.71               |
| 2003-02-08 | 1.71               |
| 2003-02-09 | 1.72               |
| 2003-02-10 | 1.72               |
| 2003-02-11 | 1.72               |
| 2003-02-12 | 1.72               |
| 2003-02-13 | 1.73               |
| 2003-02-14 | 1.73               |
| 2003-02-15 | 1.9100000000000001 |
| 2003-02-16 | 2.08               |
| 2003-02-17 | 2.26               |
| 2003-02-18 | 2.44               |
| 2003-02-19 | 2.62               |
| 2003-02-20 | 2.8                |
| 2003-02-21 | 2.98               |
| 2003-02-22 | 3.16               |
| 2003-02-23 | 3.34               |
| 2003-02-24 | 3.52               |
| 2003-02-25 | 3.7                |
| 2003-02-26 | 3.88               |
| 2003-02-27 | 4.06               |
| 2003-02-28 | 4.25               |
| 2003-03-01 | 4.78               |
| 2003-03-02 | 4.97               |
| 2003-03-03 | 5.15               |
| 2003-03-04 | 5.34               |
| 2003-03-05 | 5.52               |
| 2003-03-06 | 5.71               |
| 2003-03-07 | 5.89               |
| 2003-03-08 | 6.08               |
| 2003-03-09 | 6.27               |
| 2003-03-10 | 6.45               |
| 2003-03-11 | 6.64               |
| 2003-03-12 | 6.82               |
| 2003-03-13 | 7.02               |
| 2003-03-14 | 7.19               |
| 2003-03-15 | 7.39               |
| 2003-03-16 | 7.76               |
| 2003-03-17 | 7.96               |
| 2003-03-18 | 8.33               |
| 2003-03-19 | 8.52               |
| 2003-03-20 | 8.89               |
| 2003-03-21 | 9.27               |
| 2003-03-22 | 9.46               |
| 2003-03-23 | 9.84               |
| 2003-03-24 | 10.21              |
| 2003-03-25 | 10.41              |
| 2003-03-26 | 10.79              |
| 2003-03-27 | 11.18              |
| 2003-03-28 | 11.37              |
| 2003-03-29 | 11.75              |
| 2003-03-30 | 11.95              |
| 2003-03-31 | 12.33              |
| 2003-04-01 | 12.34              |
| 2003-04-02 | 12.72              |
| 2003-04-03 | 12.92              |
| 2003-04-04 | 13.31              |
| 2003-04-05 | 13.7               |
| 2003-04-06 | 13.9               |
| 2003-04-07 | 14.29              |
| 2003-04-08 | 14.69              |
| 2003-04-09 | 14.89              |
| 2003-04-10 | 15.28              |
| 2003-04-11 | 15.49              |
| 2003-04-12 | 15.88              |
| 2003-04-13 | 16.27              |
| 2003-04-14 | 16.48              |
| 2003-04-15 | 16.88              |
| 2003-04-16 | 17.08              |
| 2003-04-17 | 17.28              |
| 2003-04-18 | 17.68              |
| 2003-04-19 | 17.88              |
| 2003-04-20 | 18.09              |
| 2003-04-21 | 18.29              |
| 2003-04-22 | 18.49              |
| 2003-04-23 | 18.88              |
| 2003-04-24 | 19.08              |
| 2003-04-25 | 19.28              |
| 2003-04-26 | 19.48              |
| 2003-04-27 | 19.67              |
| 2003-04-28 | 20.04              |
| 2003-04-29 | 20.23              |
| 2003-04-30 | 20.4               |
| 2003-05-01 | 20.59              |
| 2003-05-02 | 20.77              |
| 2003-05-03 | 20.95              |
| 2003-05-04 | 21.32              |
| 2003-05-05 | 21.51              |
| 2003-05-06 | 21.71              |
| 2003-05-07 | 21.91              |
| 2003-05-08 | 22.1               |
| 2003-05-09 | 22.5               |
| 2003-05-10 | 22.69              |
| 2003-05-11 | 22.89              |
| 2003-05-12 | 23.11              |
| 2003-05-13 | 23.31              |
| 2003-05-14 | 23.7               |
| 2003-05-15 | 23.89              |
| 2003-05-16 | 23.9               |
| 2003-05-17 | 24.1               |
| 2003-05-18 | 24.29              |
| 2003-05-19 | 24.5               |
| 2003-05-20 | 24.5               |
| 2003-05-21 | 24.69              |
| 2003-05-22 | 24.88              |
| 2003-05-23 | 24.85              |
| 2003-05-24 | 25.01              |
| 2003-05-25 | 25.14              |
| 2003-05-26 | 25.12              |
| 2003-05-27 | 25.29              |
| 2003-05-28 | 25.45              |
| 2003-05-29 | 25.58              |
| 2003-05-30 | 25.54              |
| 2003-05-31 | 25.67              |
| 2003-06-01 | 25.63              |
| 2003-06-02 | 25.78              |
| 2003-06-03 | 25.75              |
| 2003-06-04 | 25.88              |
| 2003-06-05 | 26.01              |
| 2003-06-06 | 25.96              |
| 2003-06-07 | 26.16              |
| 2003-06-08 | 26.34              |
| 2003-06-09 | 26.54              |
| 2003-06-10 | 26.54              |
| 2003-06-11 | 26.74              |
| 2003-06-12 | 26.94              |
| 2003-06-13 | 26.96              |
| 2003-06-14 | 27.17              |
| 2003-06-15 | 27.37              |
| 2003-06-16 | 27.2               |
| 2003-06-17 | 27.45              |
| 2003-06-18 | 27.8               |
| 2003-06-19 | 28.15              |
| 2003-06-20 | 28.2               |
| 2003-06-21 | 28.35              |
| 2003-06-22 | 28.48              |
| 2003-06-23 | 28.55              |
| 2003-06-24 | 28.48              |
| 2003-06-25 | 28.66              |
| 2003-06-26 | 28.73              |
| 2003-06-27 | 28.56              |
| 2003-06-28 | 28.59              |
| 2003-06-29 | 28.57              |
| 2003-06-30 | 28.56              |
| 2003-07-01 | 28.29              |
| 2003-07-02 | 28.2               |
| 2003-07-03 | 28.12              |
| 2003-07-04 | 28.0               |
| 2003-07-05 | 27.78              |
| 2003-07-06 | 27.71              |
| 2003-07-07 | 27.65              |
| 2003-07-08 | 27.57              |
| 2003-07-09 | 27.3               |
| 2003-07-10 | 27.23              |
| 2003-07-11 | 27.15              |
| 2003-07-12 | 26.87              |
| 2003-07-13 | 26.76              |
| 2003-07-14 | 26.66              |
| 2003-07-15 | 26.56              |
| 2003-07-16 | 26.26              |
| 2003-07-17 | 26.14              |
| 2003-07-18 | 25.84              |
| 2003-07-19 | 25.7               |
| 2003-07-20 | 25.4               |
| 2003-07-21 | 25.1               |
| 2003-07-22 | 24.98              |
| 2003-07-23 | 24.66              |
| 2003-07-24 | 24.52              |
| 2003-07-25 | 24.21              |
| 2003-07-26 | 24.09              |
| 2003-07-27 | 23.8               |
| 2003-07-28 | 23.69              |
| 2003-07-29 | 23.38              |
| 2003-07-30 | 23.25              |
| 2003-07-31 | 22.93              |
| 2003-08-01 | 22.78              |
| 2003-08-02 | 22.62              |
| 2003-08-03 | 22.29              |
| 2003-08-04 | 22.16              |
| 2003-08-05 | 21.85              |
| 2003-08-06 | 21.55              |
| 2003-08-07 | 21.41              |
| 2003-08-08 | 21.1               |
| 2003-08-09 | 20.95              |
| 2003-08-10 | 20.65              |
| 2003-08-11 | 20.51              |
| 2003-08-12 | 20.24              |
| 2003-08-13 | 20.14              |
| 2003-08-14 | 19.86              |
| 2003-08-15 | 19.77              |
| 2003-08-16 | 19.51              |
| 2003-08-17 | 19.25              |
| 2003-08-18 | 19.0               |
| 2003-08-19 | 18.72              |
| 2003-08-20 | 18.47              |
| 2003-08-21 | 18.21              |
| 2003-08-22 | 18.12              |
| 2003-08-23 | 17.9               |
| 2003-08-24 | 17.69              |
| 2003-08-25 | 17.46              |
| 2003-08-26 | 17.24              |
| 2003-08-27 | 17.02              |
| 2003-08-28 | 16.79              |
| 2003-08-29 | 16.73              |
| 2003-08-30 | 16.52              |
| 2003-08-31 | 16.31              |
| 2003-09-01 | 16.25              |
| 2003-09-02 | 16.04              |
| 2003-09-03 | 15.83              |
| 2003-09-04 | 15.62              |
| 2003-09-05 | 15.42              |
| 2003-09-06 | 15.23              |
| 2003-09-07 | 15.18              |
| 2003-09-08 | 15.0               |
| 2003-09-09 | 14.81              |
| 2003-09-10 | 14.66              |
| 2003-09-11 | 14.5               |
| 2003-09-12 | 14.35              |
| 2003-09-13 | 14.19              |
| 2003-09-14 | 14.18              |
| 2003-09-15 | 14.03              |
| 2003-09-16 | 13.72              |
| 2003-09-17 | 13.55              |
| 2003-09-18 | 13.39              |
| 2003-09-19 | 13.23              |
| 2003-09-20 | 12.92              |
| 2003-09-21 | 12.76              |
| 2003-09-22 | 12.59              |
| 2003-09-23 | 12.28              |
| 2003-09-24 | 12.12              |
| 2003-09-25 | 11.95              |
| 2003-09-26 | 11.78              |
| 2003-09-27 | 11.47              |
| 2003-09-28 | 11.3               |
| 2003-09-29 | 11.13              |
| 2003-09-30 | 10.82              |
| 2003-10-01 | 10.64              |
| 2003-10-02 | 10.47              |
| 2003-10-03 | 10.31              |
| 2003-10-04 | 9.99               |
| 2003-10-05 | 9.83               |
| 2003-10-06 | 9.65               |
| 2003-10-07 | 9.36               |
| 2003-10-08 | 9.19               |
| 2003-10-09 | 9.03               |
| 2003-10-10 | 8.88               |
| 2003-10-11 | 8.58               |
| 2003-10-12 | 8.42               |
| 2003-10-13 | 8.27               |
| 2003-10-14 | 7.98               |
| 2003-10-15 | 7.83               |
| 2003-10-16 | 7.68               |
| 2003-10-17 | 7.54               |
| 2003-10-18 | 7.39               |
| 2003-10-19 | 7.11               |
| 2003-10-20 | 6.96               |
| 2003-10-21 | 6.82               |
| 2003-10-22 | 6.68               |
| 2003-10-23 | 6.54               |
| 2003-10-24 | 6.39               |
| 2003-10-25 | 6.26               |
| 2003-10-26 | 5.99               |
| 2003-10-27 | 5.86               |
| 2003-10-28 | 5.72               |
| 2003-10-29 | 5.59               |
| 2003-10-30 | 5.47               |
| 2003-10-31 | 5.34               |
| 2003-11-01 | 5.35               |
| 2003-11-02 | 5.08               |
| 2003-11-03 | 4.96               |
| 2003-11-04 | 4.83               |
| 2003-11-05 | 4.7                |
| 2003-11-06 | 4.57               |
| 2003-11-07 | 4.44               |
| 2003-11-08 | 4.17               |
| 2003-11-09 | 4.04               |
| 2003-11-10 | 3.91               |
| 2003-11-11 | 3.7800000000000002 |
| 2003-11-12 | 3.65               |
| 2003-11-13 | 3.52               |
| 2003-11-14 | 3.26               |
| 2003-11-15 | 3.12               |
| 2003-11-16 | 3.13               |
| 2003-11-17 | 2.99               |
| 2003-11-18 | 3.0                |
| 2003-11-19 | 2.86               |
| 2003-11-20 | 2.87               |
| 2003-11-21 | 2.87               |
| 2003-11-22 | 2.73               |
| 2003-11-23 | 2.74               |
| 2003-11-24 | 2.6                |
| 2003-11-25 | 2.6                |
| 2003-11-26 | 2.47               |
| 2003-11-27 | 2.47               |
| 2003-11-28 | 2.34               |
| 2003-11-29 | 2.34               |
| 2003-11-30 | 2.2                |
| 2003-12-01 | 2.2                |
| 2003-12-02 | 2.21               |
| 2003-12-03 | 2.07               |
| 2003-12-04 | 2.07               |
| 2003-12-05 | 1.9300000000000002 |
| 2003-12-06 | 1.9300000000000002 |
| 2003-12-07 | 1.8                |
| 2003-12-08 | 1.8                |
| 2003-12-09 | 1.6600000000000001 |
| 2003-12-10 | 1.6600000000000001 |
| 2003-12-11 | 1.67               |
| 2003-12-12 | 1.53               |
| 2003-12-13 | 1.53               |
| 2003-12-14 | 1.3900000000000001 |
| 2003-12-15 | 1.3900000000000001 |
| 2003-12-16 | 1.4                |
| 2003-12-17 | 1.26               |
| 2003-12-18 | 1.26               |
| 2003-12-19 | 1.26               |
| 2003-12-20 | 1.26               |
| 2003-12-21 | 1.26               |
| 2003-12-22 | 1.26               |
| 2003-12-23 | 1.27               |
| 2003-12-24 | 1.27               |
| 2003-12-25 | 1.27               |
| 2003-12-26 | 1.27               |
| 2003-12-27 | 1.13               |
| 2003-12-28 | 1.13               |
| 2003-12-29 | 1.1400000000000001 |
| 2003-12-30 | 1.1400000000000001 |
| 2003-12-31 | 1.1400000000000001 |
| 2004-01-01 | 1.1400000000000001 |
| 2004-01-02 | 1.1400000000000001 |
| 2004-01-03 | 1.1400000000000001 |
| 2004-01-04 | 1.1400000000000001 |
| 2004-01-05 | 1.1400000000000001 |
| 2004-01-06 | 1.0                |
| 2004-01-07 | 1.0                |
| 2004-01-08 | 1.0                |
| 2004-01-09 | 1.0                |
| 2004-01-10 | 1.0                |
| 2004-01-11 | 1.0                |
| 2004-01-12 | 1.01               |
| 2004-01-13 | 1.01               |
| 2004-01-14 | 1.01               |
| 2004-01-15 | 1.01               |
| 2004-01-16 | 1.01               |
| 2004-01-17 | 1.01               |
| 2004-01-18 | 1.01               |
| 2004-01-19 | 1.01               |
| 2004-01-20 | 1.01               |
| 2004-01-21 | 1.01               |
| 2004-01-22 | 1.01               |
| 2004-01-23 | 1.16               |
| 2004-01-24 | 1.16               |
| 2004-01-25 | 1.16               |
| 2004-01-26 | 1.16               |
| 2004-01-27 | 1.16               |
| 2004-01-28 | 1.17               |
| 2004-01-29 | 1.17               |
| 2004-01-30 | 1.31               |
| 2004-01-31 | 1.31               |
| 2004-02-01 | 1.32               |
| 2004-02-02 | 1.32               |
| 2004-02-03 | 1.32               |
| 2004-02-04 | 1.32               |
| 2004-02-05 | 1.32               |
| 2004-02-06 | 1.32               |
| 2004-02-07 | 1.47               |
| 2004-02-08 | 1.47               |
| 2004-02-09 | 1.47               |
| 2004-02-10 | 1.47               |
| 2004-02-11 | 1.47               |
| 2004-02-12 | 1.47               |
| 2004-02-13 | 1.47               |
| 2004-02-14 | 1.47               |
| 2004-02-15 | 1.62               |
| 2004-02-16 | 1.77               |
| 2004-02-17 | 1.92               |
| 2004-02-18 | 2.07               |
| 2004-02-19 | 2.21               |
| 2004-02-20 | 2.36               |
| 2004-02-21 | 2.51               |
| 2004-02-22 | 2.66               |
| 2004-02-23 | 2.81               |
| 2004-02-24 | 2.96               |
| 2004-02-25 | 3.11               |
| 2004-02-26 | 3.26               |
| 2004-02-27 | 3.42               |
| 2004-02-28 | 3.5700000000000003 |
| 2004-02-29 | 3.7199999999999998 |
| 2004-03-01 | 4.03               |
| 2004-03-02 | 4.18               |
| 2004-03-03 | 4.33               |
| 2004-03-04 | 4.48               |
| 2004-03-05 | 4.63               |
| 2004-03-06 | 4.79               |
| 2004-03-07 | 4.94               |
| 2004-03-08 | 5.09               |
| 2004-03-09 | 5.25               |
| 2004-03-10 | 5.41               |
| 2004-03-11 | 5.57               |
| 2004-03-12 | 5.73               |
| 2004-03-13 | 5.89               |
| 2004-03-14 | 6.05               |
| 2004-03-15 | 6.21               |
| 2004-03-16 | 6.53               |
| 2004-03-17 | 6.69               |
| 2004-03-18 | 7.0                |
| 2004-03-19 | 7.16               |
| 2004-03-20 | 7.47               |
| 2004-03-21 | 7.78               |
| 2004-03-22 | 7.95               |
| 2004-03-23 | 8.26               |
| 2004-03-24 | 8.57               |
| 2004-03-25 | 8.74               |
| 2004-03-26 | 9.06               |
| 2004-03-27 | 9.38               |
| 2004-03-28 | 9.55               |
| 2004-03-29 | 9.87               |
| 2004-03-30 | 10.04              |
| 2004-03-31 | 10.36              |
| 2004-04-01 | 10.39              |
| 2004-04-02 | 10.72              |
| 2004-04-03 | 10.89              |
| 2004-04-04 | 11.23              |
| 2004-04-05 | 11.57              |
| 2004-04-06 | 11.74              |
| 2004-04-07 | 12.08              |
| 2004-04-08 | 12.43              |
| 2004-04-09 | 12.62              |
| 2004-04-10 | 12.96              |
| 2004-04-11 | 13.14              |
| 2004-04-12 | 13.49              |
| 2004-04-13 | 13.82              |
| 2004-04-14 | 14.01              |
| 2004-04-15 | 14.35              |
| 2004-04-16 | 14.55              |
| 2004-04-17 | 14.74              |
| 2004-04-18 | 15.1               |
| 2004-04-19 | 15.29              |
| 2004-04-20 | 15.48              |
| 2004-04-21 | 15.68              |
| 2004-04-22 | 15.9               |
| 2004-04-23 | 16.23              |
| 2004-04-24 | 16.42              |
| 2004-04-25 | 16.61              |
| 2004-04-26 | 16.78              |
| 2004-04-27 | 16.96              |
| 2004-04-28 | 17.3               |
| 2004-04-29 | 17.48              |
| 2004-04-30 | 17.67              |
| 2004-05-01 | 17.84              |
| 2004-05-02 | 18.02              |
| 2004-05-03 | 18.19              |
| 2004-05-04 | 18.52              |
| 2004-05-05 | 18.66              |
| 2004-05-06 | 18.8               |
| 2004-05-07 | 18.94              |
| 2004-05-08 | 19.07              |
| 2004-05-09 | 19.37              |
| 2004-05-10 | 19.52              |
| 2004-05-11 | 19.67              |
| 2004-05-12 | 19.84              |
| 2004-05-13 | 20.0               |
| 2004-05-14 | 20.33              |
| 2004-05-15 | 20.48              |
| 2004-05-16 | 20.45              |
| 2004-05-17 | 20.56              |
| 2004-05-18 | 20.68              |
| 2004-05-19 | 20.79              |
| 2004-05-20 | 20.82              |
| 2004-05-21 | 21.11              |
| 2004-05-22 | 21.25              |
| 2004-05-23 | 21.9               |
| 2004-05-24 | 22.6               |
| 2004-05-25 | 23.27              |
| 2004-05-26 | 23.59              |
| 2004-05-27 | 24.05              |
| 2004-05-28 | 24.49              |
| 2004-05-29 | 24.93              |
| 2004-05-30 | 25.34              |
| 2004-05-31 | 25.59              |
| 2004-06-01 | 25.78              |
| 2004-06-02 | 26.15              |
| 2004-06-03 | 26.3               |
| 2004-06-04 | 26.6               |
| 2004-06-05 | 26.88              |
| 2004-06-06 | 26.96              |
| 2004-06-07 | 27.24              |
| 2004-06-08 | 27.49              |
| 2004-06-09 | 27.71              |
| 2004-06-10 | 27.74              |
| 2004-06-11 | 27.98              |
| 2004-06-12 | 28.22              |
| 2004-06-13 | 28.25              |
| 2004-06-14 | 28.46              |
| 2004-06-15 | 28.65              |
| 2004-06-16 | 28.46              |
| 2004-06-17 | 28.44              |
| 2004-06-18 | 28.47              |
| 2004-06-19 | 28.48              |
| 2004-06-20 | 28.3               |
| 2004-06-21 | 28.35              |
| 2004-06-22 | 28.36              |
| 2004-06-23 | 28.38              |
| 2004-06-24 | 28.2               |
| 2004-06-25 | 28.18              |
| 2004-06-26 | 28.2               |
| 2004-06-27 | 28.01              |
| 2004-06-28 | 28.03              |
| 2004-06-29 | 28.04              |
| 2004-06-30 | 28.06              |
| 2004-07-01 | 27.89              |
| 2004-07-02 | 27.89              |
| 2004-07-03 | 27.89              |
| 2004-07-04 | 27.87              |
| 2004-07-05 | 27.68              |
| 2004-07-06 | 27.65              |
| 2004-07-07 | 27.62              |
| 2004-07-08 | 27.58              |
| 2004-07-09 | 27.34              |
| 2004-07-10 | 27.3               |
| 2004-07-11 | 27.26              |
| 2004-07-12 | 27.01              |
| 2004-07-13 | 26.95              |
| 2004-07-14 | 26.9               |
| 2004-07-15 | 26.84              |
| 2004-07-16 | 26.61              |
| 2004-07-17 | 26.55              |
| 2004-07-18 | 26.32              |
| 2004-07-19 | 26.3               |
| 2004-07-20 | 26.08              |
| 2004-07-21 | 25.85              |
| 2004-07-22 | 25.83              |
| 2004-07-23 | 25.59              |
| 2004-07-24 | 25.54              |
| 2004-07-25 | 25.32              |
| 2004-07-26 | 25.28              |
| 2004-07-27 | 25.03              |
| 2004-07-28 | 24.96              |
| 2004-07-29 | 24.72              |
| 2004-07-30 | 24.64              |
| 2004-07-31 | 24.39              |
| 2004-08-01 | 24.31              |
| 2004-08-02 | 24.23              |
| 2004-08-03 | 24.01              |
| 2004-08-04 | 23.96              |
| 2004-08-05 | 23.73              |
| 2004-08-06 | 23.51              |
| 2004-08-07 | 23.44              |
| 2004-08-08 | 23.18              |
| 2004-08-09 | 23.12              |
| 2004-08-10 | 22.86              |
| 2004-08-11 | 22.79              |
| 2004-08-12 | 22.53              |
| 2004-08-13 | 22.44              |
| 2004-08-14 | 22.18              |
| 2004-08-15 | 22.09              |
| 2004-08-16 | 21.83              |
| 2004-08-17 | 21.57              |
| 2004-08-18 | 21.32              |
| 2004-08-19 | 21.11              |
| 2004-08-20 | 20.86              |
| 2004-08-21 | 20.63              |
| 2004-08-22 | 20.55              |
| 2004-08-23 | 20.32              |
| 2004-08-24 | 20.09              |
| 2004-08-25 | 19.88              |
| 2004-08-26 | 19.67              |
| 2004-08-27 | 19.45              |
| 2004-08-28 | 19.24              |
| 2004-08-29 | 19.18              |
| 2004-08-30 | 18.95              |
| 2004-08-31 | 18.72              |
| 2004-09-01 | 18.66              |
| 2004-09-02 | 18.41              |
| 2004-09-03 | 18.19              |
| 2004-09-04 | 17.99              |
| 2004-09-05 | 17.81              |
| 2004-09-06 | 17.61              |
| 2004-09-07 | 17.58              |
| 2004-09-08 | 17.39              |
| 2004-09-09 | 17.2               |
| 2004-09-10 | 16.99              |
| 2004-09-11 | 16.77              |
| 2004-09-12 | 16.56              |
| 2004-09-13 | 16.35              |
| 2004-09-14 | 16.32              |
| 2004-09-15 | 16.11              |
| 2004-09-16 | 15.76              |
| 2004-09-17 | 15.58              |
| 2004-09-18 | 15.4               |
| 2004-09-19 | 15.22              |
| 2004-09-20 | 14.88              |
| 2004-09-21 | 14.71              |
| 2004-09-22 | 14.55              |
| 2004-09-23 | 14.22              |
| 2004-09-24 | 14.05              |
| 2004-09-25 | 13.85              |
| 2004-09-26 | 13.69              |
| 2004-09-27 | 13.35              |
| 2004-09-28 | 13.14              |
| 2004-09-29 | 12.98              |
| 2004-09-30 | 12.65              |
| 2004-10-01 | 12.48              |
| 2004-10-02 | 12.3               |
| 2004-10-03 | 12.12              |
| 2004-10-04 | 11.79              |
| 2004-10-05 | 11.61              |
| 2004-10-06 | 11.44              |
| 2004-10-07 | 11.1               |
| 2004-10-08 | 10.93              |
| 2004-10-09 | 10.76              |
| 2004-10-10 | 10.6               |
| 2004-10-11 | 10.26              |
| 2004-10-12 | 10.09              |
| 2004-10-13 | 9.93               |
| 2004-10-14 | 9.6                |
| 2004-10-15 | 9.43               |
| 2004-10-16 | 9.26               |
| 2004-10-17 | 9.09               |
| 2004-10-18 | 8.94               |
| 2004-10-19 | 8.63               |
| 2004-10-20 | 8.49               |
| 2004-10-21 | 8.37               |
| 2004-10-22 | 8.24               |
| 2004-10-23 | 8.1                |
| 2004-10-24 | 7.97               |
| 2004-10-25 | 7.84               |
| 2004-10-26 | 7.55               |
| 2004-10-27 | 7.41               |
| 2004-10-28 | 7.26               |
| 2004-10-29 | 7.11               |
| 2004-10-30 | 6.97               |
| 2004-10-31 | 6.82               |
| 2004-11-01 | 6.84               |
| 2004-11-02 | 6.51               |
| 2004-11-03 | 6.36               |
| 2004-11-04 | 6.2                |
| 2004-11-05 | 6.04               |
| 2004-11-06 | 5.89               |
| 2004-11-07 | 5.73               |
| 2004-11-08 | 5.39               |
| 2004-11-09 | 5.23               |
| 2004-11-10 | 5.07               |
| 2004-11-11 | 4.91               |
| 2004-11-12 | 4.75               |
| 2004-11-13 | 4.58               |
| 2004-11-14 | 4.24               |
| 2004-11-15 | 4.07               |
| 2004-11-16 | 4.08               |
| 2004-11-17 | 3.91               |
| 2004-11-18 | 3.92               |
| 2004-11-19 | 3.75               |
| 2004-11-20 | 3.75               |
| 2004-11-21 | 3.76               |
| 2004-11-22 | 3.59               |
| 2004-11-23 | 3.6                |
| 2004-11-24 | 3.43               |
| 2004-11-25 | 3.43               |
| 2004-11-26 | 3.25               |
| 2004-11-27 | 3.26               |
| 2004-11-28 | 3.09               |
| 2004-11-29 | 3.09               |
| 2004-11-30 | 2.91               |
| 2004-12-01 | 2.92               |
| 2004-12-02 | 2.92               |
| 2004-12-03 | 2.74               |
| 2004-12-04 | 2.75               |
| 2004-12-05 | 2.5700000000000003 |
| 2004-12-06 | 2.58               |
| 2004-12-07 | 2.39               |
| 2004-12-08 | 2.4                |
| 2004-12-09 | 2.22               |
| 2004-12-10 | 2.23               |
| 2004-12-11 | 2.23               |
| 2004-12-12 | 2.05               |
| 2004-12-13 | 2.05               |
| 2004-12-14 | 1.87               |
| 2004-12-15 | 1.87               |
| 2004-12-16 | 1.88               |
| 2004-12-17 | 1.69               |
| 2004-12-18 | 1.69               |
| 2004-12-19 | 1.7000000000000002 |
| 2004-12-20 | 1.7000000000000002 |
| 2004-12-21 | 1.7000000000000002 |
| 2004-12-22 | 1.71               |
| 2004-12-23 | 1.71               |
| 2004-12-24 | 1.71               |
| 2004-12-25 | 1.71               |
| 2004-12-26 | 1.72               |
| 2004-12-27 | 1.53               |
| 2004-12-28 | 1.53               |
| 2004-12-29 | 1.53               |
| 2004-12-30 | 1.54               |
| 2004-12-31 | 1.54               |
| 2005-01-01 | 1.54               |
| 2005-01-02 | 1.55               |
| 2005-01-03 | 1.55               |
| 2005-01-04 | 1.55               |
| 2005-01-05 | 1.56               |
| 2005-01-06 | 1.3599999999999999 |
| 2005-01-07 | 1.37               |
| 2005-01-08 | 1.37               |
| 2005-01-09 | 1.37               |
| 2005-01-10 | 1.38               |
| 2005-01-11 | 1.3900000000000001 |
| 2005-01-12 | 1.4                |
| 2005-01-13 | 1.4100000000000001 |
| 2005-01-14 | 1.4100000000000001 |
| 2005-01-15 | 1.42               |
| 2005-01-16 | 1.42               |
| 2005-01-17 | 1.43               |
| 2005-01-18 | 1.43               |
| 2005-01-19 | 1.43               |
| 2005-01-20 | 1.44               |
| 2005-01-21 | 1.44               |
| 2005-01-22 | 1.44               |
| 2005-01-23 | 1.6600000000000001 |
| 2005-01-24 | 1.6600000000000001 |
| 2005-01-25 | 1.6600000000000001 |
| 2005-01-26 | 1.67               |
| 2005-01-27 | 1.67               |
| 2005-01-28 | 1.6800000000000002 |
| 2005-01-29 | 1.6800000000000002 |
| 2005-01-30 | 1.9                |
| 2005-01-31 | 1.9                |
| 2005-02-01 | 1.9                |
| 2005-02-02 | 1.9100000000000001 |
| 2005-02-03 | 1.9100000000000001 |
| 2005-02-04 | 1.92               |
| 2005-02-05 | 1.92               |
| 2005-02-06 | 1.92               |
| 2005-02-07 | 2.14               |
| 2005-02-08 | 2.15               |
| 2005-02-09 | 2.15               |
| 2005-02-10 | 2.16               |
| 2005-02-11 | 2.16               |
| 2005-02-12 | 2.16               |
| 2005-02-13 | 2.17               |
| 2005-02-14 | 2.17               |
| 2005-02-15 | 2.4                |
| 2005-02-16 | 2.62               |
| 2005-02-17 | 2.85               |
| 2005-02-18 | 3.07               |
| 2005-02-19 | 3.29               |
| 2005-02-20 | 3.52               |
| 2005-02-21 | 3.75               |
| 2005-02-22 | 3.98               |
| 2005-02-23 | 4.21               |
| 2005-02-24 | 4.44               |
| 2005-02-25 | 4.66               |
| 2005-02-26 | 4.89               |
| 2005-02-27 | 5.12               |
| 2005-02-28 | 5.35               |
| 2005-03-01 | 6.03               |
| 2005-03-02 | 6.27               |
| 2005-03-03 | 6.5                |
| 2005-03-04 | 6.73               |
| 2005-03-05 | 6.97               |
| 2005-03-06 | 7.2                |
| 2005-03-07 | 7.44               |
| 2005-03-08 | 7.68               |
| 2005-03-09 | 7.92               |
| 2005-03-10 | 8.16               |
| 2005-03-11 | 8.4                |
| 2005-03-12 | 8.65               |
| 2005-03-13 | 8.89               |
| 2005-03-14 | 9.14               |
| 2005-03-15 | 9.38               |
| 2005-03-16 | 9.85               |
| 2005-03-17 | 10.1               |
| 2005-03-18 | 10.58              |
| 2005-03-19 | 10.83              |
| 2005-03-20 | 11.31              |
| 2005-03-21 | 11.8               |
| 2005-03-22 | 12.06              |
| 2005-03-23 | 12.56              |
| 2005-03-24 | 13.06              |
| 2005-03-25 | 13.32              |
| 2005-03-26 | 13.81              |
| 2005-03-27 | 14.31              |
| 2005-03-28 | 14.58              |
| 2005-03-29 | 15.1               |
| 2005-03-30 | 15.37              |
| 2005-03-31 | 15.89              |
| 2005-04-01 | 15.92              |
| 2005-04-02 | 16.42              |
| 2005-04-03 | 16.7               |
| 2005-04-04 | 17.21              |
| 2005-04-05 | 17.75              |
| 2005-04-06 | 18.0               |
| 2005-04-07 | 18.49              |
| 2005-04-08 | 19.02              |
| 2005-04-09 | 19.3               |
| 2005-04-10 | 19.83              |
| 2005-04-11 | 20.1               |
| 2005-04-12 | 20.62              |
| 2005-04-13 | 21.14              |
| 2005-04-14 | 21.41              |
| 2005-04-15 | 21.91              |
| 2005-04-16 | 22.18              |
| 2005-04-17 | 22.44              |
| 2005-04-18 | 22.95              |
| 2005-04-19 | 23.22              |
| 2005-04-20 | 23.52              |
| 2005-04-21 | 23.81              |
| 2005-04-22 | 24.1               |
| 2005-04-23 | 24.62              |
| 2005-04-24 | 24.91              |
| 2005-04-25 | 25.27              |
| 2005-04-26 | 25.52              |
| 2005-04-27 | 25.81              |
| 2005-04-28 | 26.42              |
| 2005-04-29 | 26.76              |
| 2005-04-30 | 27.12              |
| 2005-05-01 | 27.45              |
| 2005-05-02 | 27.76              |
| 2005-05-03 | 28.08              |
| 2005-05-04 | 28.67              |
| 2005-05-05 | 29.0               |
| 2005-05-06 | 29.37              |
| 2005-05-07 | 29.75              |
| 2005-05-08 | 30.12              |
| 2005-05-09 | 30.74              |
| 2005-05-10 | 31.12              |
| 2005-05-11 | 31.47              |
| 2005-05-12 | 31.72              |
| 2005-05-13 | 31.89              |
| 2005-05-14 | 32.35              |
| 2005-05-15 | 32.55              |
| 2005-05-16 | 32.48              |
| 2005-05-17 | 32.66              |
| 2005-05-18 | 32.83              |
| 2005-05-19 | 32.92              |
| 2005-05-20 | 32.77              |
| 2005-05-21 | 32.88              |
| 2005-05-22 | 33.0               |
| 2005-05-23 | 32.87              |
| 2005-05-24 | 33.0               |
| 2005-05-25 | 33.18              |
| 2005-05-26 | 33.09              |
| 2005-05-27 | 33.29              |
| 2005-05-28 | 33.53              |
| 2005-05-29 | 33.86              |
| 2005-05-30 | 33.93              |
| 2005-05-31 | 34.35              |
| 2005-06-01 | 34.65              |
| 2005-06-02 | 35.29              |
| 2005-06-03 | 35.63              |
| 2005-06-04 | 36.21              |
| 2005-06-05 | 36.75              |
| 2005-06-06 | 36.95              |
| 2005-06-07 | 37.56              |
| 2005-06-08 | 38.06              |
| 2005-06-09 | 38.42              |
| 2005-06-10 | 38.42              |
| 2005-06-11 | 38.66              |
| 2005-06-12 | 38.93              |
| 2005-06-13 | 38.93              |
| 2005-06-14 | 39.17              |
| 2005-06-15 | 39.5               |
| 2005-06-16 | 39.24              |
| 2005-06-17 | 39.24              |
| 2005-06-18 | 39.2               |
| 2005-06-19 | 39.19              |
| 2005-06-20 | 38.96              |
| 2005-06-21 | 38.95              |
| 2005-06-22 | 38.98              |
| 2005-06-23 | 39.0               |
| 2005-06-24 | 38.79              |
| 2005-06-25 | 38.81              |
| 2005-06-26 | 38.81              |
| 2005-06-27 | 38.51              |
| 2005-06-28 | 38.48              |
| 2005-06-29 | 38.48              |
| 2005-06-30 | 38.51              |
| 2005-07-01 | 38.25              |
| 2005-07-02 | 38.25              |
| 2005-07-03 | 38.24              |
| 2005-07-04 | 38.2               |
| 2005-07-05 | 37.91              |
| 2005-07-06 | 37.9               |
| 2005-07-07 | 37.89              |
| 2005-07-08 | 37.91              |
| 2005-07-09 | 37.67              |
| 2005-07-10 | 37.72              |
| 2005-07-11 | 37.7               |
| 2005-07-12 | 37.31              |
| 2005-07-13 | 37.34              |
| 2005-07-14 | 37.36              |
| 2005-07-15 | 37.38              |
| 2005-07-16 | 37.08              |
| 2005-07-17 | 37.03              |
| 2005-07-18 | 36.7               |
| 2005-07-19 | 36.66              |
| 2005-07-20 | 36.31              |
| 2005-07-21 | 36.05              |
| 2005-07-22 | 36.02              |
| 2005-07-23 | 35.71              |
| 2005-07-24 | 35.68              |
| 2005-07-25 | 35.4               |
| 2005-07-26 | 35.35              |
| 2005-07-27 | 35.09              |
| 2005-07-28 | 35.07              |
| 2005-07-29 | 34.77              |
| 2005-07-30 | 34.74              |
| 2005-07-31 | 34.45              |
| 2005-08-01 | 34.45              |
| 2005-08-02 | 34.45              |
| 2005-08-03 | 34.2               |
| 2005-08-04 | 34.21              |
| 2005-08-05 | 33.93              |
| 2005-08-06 | 33.65              |
| 2005-08-07 | 33.62              |
| 2005-08-08 | 33.33              |
| 2005-08-09 | 33.28              |
| 2005-08-10 | 32.99              |
| 2005-08-11 | 32.96              |
| 2005-08-12 | 32.64              |
| 2005-08-13 | 32.59              |
| 2005-08-14 | 32.29              |
| 2005-08-15 | 32.24              |
| 2005-08-16 | 31.9               |
| 2005-08-17 | 31.58              |
| 2005-08-18 | 31.28              |
| 2005-08-19 | 30.96              |
| 2005-08-20 | 30.64              |
| 2005-08-21 | 30.31              |
| 2005-08-22 | 30.22              |
| 2005-08-23 | 29.87              |
| 2005-08-24 | 29.51              |
| 2005-08-25 | 29.15              |
| 2005-08-26 | 28.76              |
| 2005-08-27 | 28.39              |
| 2005-08-28 | 28.03              |
| 2005-08-29 | 27.92              |
| 2005-08-30 | 27.54              |
| 2005-08-31 | 27.16              |
| 2005-09-01 | 27.04              |
| 2005-09-02 | 26.68              |
| 2005-09-03 | 26.33              |
| 2005-09-04 | 25.97              |
| 2005-09-05 | 25.62              |
| 2005-09-06 | 25.27              |
| 2005-09-07 | 25.17              |
| 2005-09-08 | 24.81              |
| 2005-09-09 | 24.47              |
| 2005-09-10 | 24.15              |
| 2005-09-11 | 23.8               |
| 2005-09-12 | 23.42              |
| 2005-09-13 | 23.16              |
| 2005-09-14 | 23.09              |
| 2005-09-15 | 22.75              |
| 2005-09-16 | 22.19              |
| 2005-09-17 | 21.86              |
| 2005-09-18 | 21.59              |
| 2005-09-19 | 21.22              |
| 2005-09-20 | 20.67              |
| 2005-09-21 | 20.37              |
| 2005-09-22 | 20.06              |
| 2005-09-23 | 19.53              |
| 2005-09-24 | 19.24              |
| 2005-09-25 | 18.93              |
| 2005-09-26 | 18.65              |
| 2005-09-27 | 18.15              |
| 2005-09-28 | 17.88              |
| 2005-09-29 | 17.6               |
| 2005-09-30 | 17.11              |
| 2005-10-01 | 16.83              |
| 2005-10-02 | 16.56              |
| 2005-10-03 | 16.29              |
| 2005-10-04 | 15.8               |
| 2005-10-05 | 15.53              |
| 2005-10-06 | 15.26              |
| 2005-10-07 | 14.74              |
| 2005-10-08 | 14.51              |
| 2005-10-09 | 14.25              |
| 2005-10-10 | 13.99              |
| 2005-10-11 | 13.51              |
| 2005-10-12 | 13.26              |
| 2005-10-13 | 12.99              |
| 2005-10-14 | 12.53              |
| 2005-10-15 | 12.24              |
| 2005-10-16 | 12.02              |
| 2005-10-17 | 11.75              |
| 2005-10-18 | 11.5               |
| 2005-10-19 | 11.04              |
| 2005-10-20 | 10.79              |
| 2005-10-21 | 10.54              |
| 2005-10-22 | 10.29              |
| 2005-10-23 | 10.04              |
| 2005-10-24 | 9.79               |
| 2005-10-25 | 9.56               |
| 2005-10-26 | 9.13               |
| 2005-10-27 | 8.91               |
| 2005-10-28 | 8.72               |
| 2005-10-29 | 8.52               |
| 2005-10-30 | 8.32               |
| 2005-10-31 | 8.12               |
| 2005-11-01 | 8.12               |
| 2005-11-02 | 7.71               |
| 2005-11-03 | 7.51               |
| 2005-11-04 | 7.31               |
| 2005-11-05 | 7.1                |
| 2005-11-06 | 6.9                |
| 2005-11-07 | 6.7                |
| 2005-11-08 | 6.3                |
| 2005-11-09 | 6.09               |
| 2005-11-10 | 5.89               |
| 2005-11-11 | 5.69               |
| 2005-11-12 | 5.48               |
| 2005-11-13 | 5.28               |
| 2005-11-14 | 4.87               |
| 2005-11-15 | 4.67               |
| 2005-11-16 | 4.67               |
| 2005-11-17 | 4.47               |
| 2005-11-18 | 4.47               |
| 2005-11-19 | 4.27               |
| 2005-11-20 | 4.27               |
| 2005-11-21 | 4.27               |
| 2005-11-22 | 4.07               |
| 2005-11-23 | 4.07               |
| 2005-11-24 | 3.87               |
| 2005-11-25 | 3.87               |
| 2005-11-26 | 3.67               |
| 2005-11-27 | 3.68               |
| 2005-11-28 | 3.48               |
| 2005-11-29 | 3.49               |
| 2005-11-30 | 3.29               |
| 2005-12-01 | 3.29               |
| 2005-12-02 | 3.3                |
| 2005-12-03 | 3.1                |
| 2005-12-04 | 3.11               |
| 2005-12-05 | 2.9                |
| 2005-12-06 | 2.91               |
| 2005-12-07 | 2.7                |
| 2005-12-08 | 2.71               |
| 2005-12-09 | 2.5                |
| 2005-12-10 | 2.5                |
| 2005-12-11 | 2.51               |
| 2005-12-12 | 2.3                |
| 2005-12-13 | 2.3                |
| 2005-12-14 | 2.1                |
| 2005-12-15 | 2.1                |
| 2005-12-16 | 2.1                |
| 2005-12-17 | 1.8900000000000001 |
| 2005-12-18 | 1.8900000000000001 |
| 2005-12-19 | 1.9                |
| 2005-12-20 | 1.9                |
| 2005-12-21 | 1.9                |
| 2005-12-22 | 1.9                |
| 2005-12-23 | 1.9100000000000001 |
| 2005-12-24 | 1.9100000000000001 |
| 2005-12-25 | 1.9100000000000001 |
| 2005-12-26 | 1.92               |
| 2005-12-27 | 1.71               |
| 2005-12-28 | 1.71               |
| 2005-12-29 | 1.71               |
| 2005-12-30 | 1.72               |
| 2005-12-31 | 1.72               |
| 2006-01-01 | 1.73               |
| 2006-01-02 | 1.73               |
| 2006-01-03 | 1.74               |
| 2006-01-04 | 1.75               |
| 2006-01-05 | 1.75               |
| 2006-01-06 | 1.53               |
| 2006-01-07 | 1.54               |
| 2006-01-08 | 1.54               |
| 2006-01-09 | 1.54               |
| 2006-01-10 | 1.54               |
| 2006-01-11 | 1.54               |
| 2006-01-12 | 1.55               |
| 2006-01-13 | 1.55               |
| 2006-01-14 | 1.55               |
| 2006-01-15 | 1.55               |
| 2006-01-16 | 1.56               |
| 2006-01-17 | 1.56               |
| 2006-01-18 | 1.56               |
| 2006-01-19 | 1.56               |
| 2006-01-20 | 1.57               |
| 2006-01-21 | 1.57               |
| 2006-01-22 | 1.57               |
| 2006-01-23 | 1.79               |
| 2006-01-24 | 1.8                |
| 2006-01-25 | 1.8                |
| 2006-01-26 | 1.8                |
| 2006-01-27 | 1.8                |
| 2006-01-28 | 1.8                |
| 2006-01-29 | 1.8                |
| 2006-01-30 | 2.03               |
| 2006-01-31 | 2.03               |
| 2006-02-01 | 2.03               |
| 2006-02-02 | 2.04               |
| 2006-02-03 | 2.04               |
| 2006-02-04 | 2.04               |
| 2006-02-05 | 2.04               |
| 2006-02-06 | 2.04               |
| 2006-02-07 | 2.26               |
| 2006-02-08 | 2.26               |
| 2006-02-09 | 2.26               |
| 2006-02-10 | 2.26               |
| 2006-02-11 | 2.26               |
| 2006-02-12 | 2.26               |
| 2006-02-13 | 2.26               |
| 2006-02-14 | 2.26               |
| 2006-02-15 | 2.48               |
| 2006-02-16 | 2.71               |
| 2006-02-17 | 2.93               |
| 2006-02-18 | 3.16               |
| 2006-02-19 | 3.38               |
| 2006-02-20 | 3.61               |
| 2006-02-21 | 3.84               |
| 2006-02-22 | 4.07               |
| 2006-02-23 | 4.3                |
| 2006-02-24 | 4.53               |
| 2006-02-25 | 4.75               |
| 2006-02-26 | 4.98               |
| 2006-02-27 | 5.21               |
| 2006-02-28 | 5.44               |
| 2006-03-01 | 6.14               |
| 2006-03-02 | 6.38               |
| 2006-03-03 | 6.61               |
| 2006-03-04 | 6.86               |
| 2006-03-05 | 7.1                |
| 2006-03-06 | 7.33               |
| 2006-03-07 | 7.57               |
| 2006-03-08 | 7.8100000000000005 |
| 2006-03-09 | 8.05               |
| 2006-03-10 | 8.29               |
| 2006-03-11 | 8.53               |
| 2006-03-12 | 8.77               |
| 2006-03-13 | 9.0                |
| 2006-03-14 | 9.24               |
| 2006-03-15 | 9.48               |
| 2006-03-16 | 9.94               |
| 2006-03-17 | 10.17              |
| 2006-03-18 | 10.65              |
| 2006-03-19 | 10.89              |
| 2006-03-20 | 11.36              |
| 2006-03-21 | 11.83              |
| 2006-03-22 | 12.07              |
| 2006-03-23 | 12.54              |
| 2006-03-24 | 13.01              |
| 2006-03-25 | 13.25              |
| 2006-03-26 | 13.73              |
| 2006-03-27 | 14.19              |
| 2006-03-28 | 14.43              |
| 2006-03-29 | 14.93              |
| 2006-03-30 | 15.2               |
| 2006-03-31 | 15.66              |
| 2006-04-01 | 15.67              |
| 2006-04-02 | 16.15              |
| 2006-04-03 | 16.39              |
| 2006-04-04 | 16.86              |
| 2006-04-05 | 17.34              |
| 2006-04-06 | 17.59              |
| 2006-04-07 | 18.06              |
| 2006-04-08 | 18.52              |
| 2006-04-09 | 18.74              |
| 2006-04-10 | 19.2               |
| 2006-04-11 | 19.43              |
| 2006-04-12 | 19.9               |
| 2006-04-13 | 20.37              |
| 2006-04-14 | 20.6               |
| 2006-04-15 | 21.06              |
| 2006-04-16 | 21.3               |
| 2006-04-17 | 21.55              |
| 2006-04-18 | 22.01              |
| 2006-04-19 | 22.23              |
| 2006-04-20 | 22.44              |
| 2006-04-21 | 22.66              |
| 2006-04-22 | 22.88              |
| 2006-04-23 | 23.34              |
| 2006-04-24 | 23.56              |
| 2006-04-25 | 23.79              |
| 2006-04-26 | 24.0               |
| 2006-04-27 | 24.22              |
| 2006-04-28 | 24.68              |
| 2006-04-29 | 24.91              |
| 2006-04-30 | 25.14              |
| 2006-05-01 | 25.36              |
| 2006-05-02 | 25.6               |
| 2006-05-03 | 25.82              |
| 2006-05-04 | 26.26              |
| 2006-05-05 | 26.51              |
| 2006-05-06 | 26.74              |
| 2006-05-07 | 26.95              |
| 2006-05-08 | 27.16              |
| 2006-05-09 | 27.6               |
| 2006-05-10 | 27.8               |
| 2006-05-11 | 28.01              |
| 2006-05-12 | 28.17              |
| 2006-05-13 | 28.31              |
| 2006-05-14 | 28.69              |
| 2006-05-15 | 28.8               |
| 2006-05-16 | 28.69              |
| 2006-05-17 | 28.84              |
| 2006-05-18 | 29.02              |
| 2006-05-19 | 29.32              |
| 2006-05-20 | 29.49              |
| 2006-05-21 | 30.02              |
| 2006-05-22 | 30.63              |
| 2006-05-23 | 30.98              |
| 2006-05-24 | 31.56              |
| 2006-05-25 | 32.12              |
| 2006-05-26 | 32.33              |
| 2006-05-27 | 32.79              |
| 2006-05-28 | 33.36              |
| 2006-05-29 | 33.97              |
| 2006-05-30 | 34.34              |
| 2006-05-31 | 34.95              |
| 2006-06-01 | 35.29              |
| 2006-06-02 | 35.8               |
| 2006-06-03 | 35.96              |
| 2006-06-04 | 36.38              |
| 2006-06-05 | 36.79              |
| 2006-06-06 | 36.9               |
| 2006-06-07 | 37.27              |
| 2006-06-08 | 37.69              |
| 2006-06-09 | 38.21              |
| 2006-06-10 | 38.4               |
| 2006-06-11 | 38.74              |
| 2006-06-12 | 39.0               |
| 2006-06-13 | 38.99              |
| 2006-06-14 | 39.19              |
| 2006-06-15 | 39.38              |
| 2006-06-16 | 39.14              |
| 2006-06-17 | 39.14              |
| 2006-06-18 | 39.14              |
| 2006-06-19 | 39.14              |
| 2006-06-20 | 38.86              |
| 2006-06-21 | 38.83              |
| 2006-06-22 | 38.83              |
| 2006-06-23 | 38.82              |
| 2006-06-24 | 38.56              |
| 2006-06-25 | 38.61              |
| 2006-06-26 | 38.65              |
| 2006-06-27 | 38.38              |
| 2006-06-28 | 38.38              |
| 2006-06-29 | 38.37              |
| 2006-06-30 | 38.37              |
| 2006-07-01 | 38.1               |
| 2006-07-02 | 38.11              |
| 2006-07-03 | 38.13              |
| 2006-07-04 | 38.08              |
| 2006-07-05 | 37.75              |
| 2006-07-06 | 37.65              |
| 2006-07-07 | 37.56              |
| 2006-07-08 | 37.51              |
| 2006-07-09 | 37.14              |
| 2006-07-10 | 37.06              |
| 2006-07-11 | 36.93              |
| 2006-07-12 | 36.53              |
| 2006-07-13 | 36.38              |
| 2006-07-14 | 36.25              |
| 2006-07-15 | 36.1               |
| 2006-07-16 | 35.71              |
| 2006-07-17 | 35.58              |
| 2006-07-18 | 35.18              |
| 2006-07-19 | 35.04              |
| 2006-07-20 | 34.67              |
| 2006-07-21 | 34.29              |
| 2006-07-22 | 34.16              |
| 2006-07-23 | 33.75              |
| 2006-07-24 | 33.61              |
| 2006-07-25 | 33.21              |
| 2006-07-26 | 33.08              |
| 2006-07-27 | 32.68              |
| 2006-07-28 | 32.5               |
| 2006-07-29 | 32.1               |
| 2006-07-30 | 31.91              |
| 2006-07-31 | 31.5               |
| 2006-08-01 | 31.36              |
| 2006-08-02 | 31.24              |
| 2006-08-03 | 30.91              |
| 2006-08-04 | 30.81              |
| 2006-08-05 | 30.48              |
| 2006-08-06 | 30.06              |
| 2006-08-07 | 30.02              |
| 2006-08-08 | 29.69              |
| 2006-08-09 | 29.55              |
| 2006-08-10 | 29.18              |
| 2006-08-11 | 29.02              |
| 2006-08-12 | 28.63              |
| 2006-08-13 | 28.51              |
| 2006-08-14 | 28.13              |
| 2006-08-15 | 28.02              |
| 2006-08-16 | 27.66              |
| 2006-08-17 | 27.31              |
| 2006-08-18 | 26.95              |
| 2006-08-19 | 26.62              |
| 2006-08-20 | 26.3               |
| 2006-08-21 | 25.99              |
| 2006-08-22 | 25.87              |
| 2006-08-23 | 25.54              |
| 2006-08-24 | 25.21              |
| 2006-08-25 | 24.89              |
| 2006-08-26 | 24.57              |
| 2006-08-27 | 24.27              |
| 2006-08-28 | 23.95              |
| 2006-08-29 | 23.86              |
| 2006-08-30 | 23.56              |
| 2006-08-31 | 23.26              |
| 2006-09-01 | 23.16              |
| 2006-09-02 | 22.85              |
| 2006-09-03 | 22.54              |
| 2006-09-04 | 22.23              |
| 2006-09-05 | 21.92              |
| 2006-09-06 | 21.63              |
| 2006-09-07 | 21.55              |
| 2006-09-08 | 21.28              |
| 2006-09-09 | 21.01              |
| 2006-09-10 | 20.75              |
| 2006-09-11 | 20.49              |
| 2006-09-12 | 20.22              |
| 2006-09-13 | 19.95              |
| 2006-09-14 | 19.88              |
| 2006-09-15 | 19.64              |
| 2006-09-16 | 19.25              |
| 2006-09-17 | 19.03              |
| 2006-09-18 | 18.83              |
| 2006-09-19 | 18.61              |
| 2006-09-20 | 18.22              |
| 2006-09-21 | 18.02              |
| 2006-09-22 | 17.84              |
| 2006-09-23 | 17.46              |
| 2006-09-24 | 17.26              |
| 2006-09-25 | 17.09              |
| 2006-09-26 | 16.9               |
| 2006-09-27 | 16.5               |
| 2006-09-28 | 16.31              |
| 2006-09-29 | 16.12              |
| 2006-09-30 | 15.71              |
| 2006-10-01 | 15.5               |
| 2006-10-02 | 15.3               |
| 2006-10-03 | 15.1               |
| 2006-10-04 | 14.72              |
| 2006-10-05 | 14.56              |
| 2006-10-06 | 14.36              |
| 2006-10-07 | 13.99              |
| 2006-10-08 | 13.81              |
| 2006-10-09 | 13.63              |
| 2006-10-10 | 13.45              |
| 2006-10-11 | 13.06              |
| 2006-10-12 | 12.88              |
| 2006-10-13 | 12.69              |
| 2006-10-14 | 12.3               |
| 2006-10-15 | 12.12              |
| 2006-10-16 | 11.94              |
| 2006-10-17 | 11.77              |
| 2006-10-18 | 11.58              |
| 2006-10-19 | 11.19              |
| 2006-10-20 | 11.01              |
| 2006-10-21 | 10.82              |
| 2006-10-22 | 10.64              |
| 2006-10-23 | 10.44              |
| 2006-10-24 | 10.26              |
| 2006-10-25 | 10.07              |
| 2006-10-26 | 9.66               |
| 2006-10-27 | 9.46               |
| 2006-10-28 | 9.27               |
| 2006-10-29 | 9.08               |
| 2006-10-30 | 8.88               |
| 2006-10-31 | 8.68               |
| 2006-11-01 | 8.7                |
| 2006-11-02 | 8.29               |
| 2006-11-03 | 8.08               |
| 2006-11-04 | 7.88               |
| 2006-11-05 | 7.68               |
| 2006-11-06 | 7.48               |
| 2006-11-07 | 7.27               |
| 2006-11-08 | 6.85               |
| 2006-11-09 | 6.64               |
| 2006-11-10 | 6.43               |
| 2006-11-11 | 6.22               |
| 2006-11-12 | 6.01               |
| 2006-11-13 | 5.8                |
| 2006-11-14 | 5.37               |
| 2006-11-15 | 5.16               |
| 2006-11-16 | 5.17               |
| 2006-11-17 | 4.95               |
| 2006-11-18 | 4.97               |
| 2006-11-19 | 4.75               |
| 2006-11-20 | 4.77               |
| 2006-11-21 | 4.78               |
| 2006-11-22 | 4.5600000000000005 |
| 2006-11-23 | 4.58               |
| 2006-11-24 | 4.36               |
| 2006-11-25 | 4.37               |
| 2006-11-26 | 4.15               |
| 2006-11-27 | 4.16               |
| 2006-11-28 | 3.94               |
| 2006-11-29 | 3.95               |
| 2006-11-30 | 3.7199999999999998 |
| 2006-12-01 | 3.73               |
| 2006-12-02 | 3.74               |
| 2006-12-03 | 3.51               |
| 2006-12-04 | 3.52               |
| 2006-12-05 | 3.29               |
| 2006-12-06 | 3.3                |
| 2006-12-07 | 3.07               |
| 2006-12-08 | 3.08               |
| 2006-12-09 | 2.85               |
| 2006-12-10 | 2.85               |
| 2006-12-11 | 2.86               |
| 2006-12-12 | 2.63               |
| 2006-12-13 | 2.63               |
| 2006-12-14 | 2.4                |
| 2006-12-15 | 2.41               |
| 2006-12-16 | 2.41               |
| 2006-12-17 | 2.18               |
| 2006-12-18 | 2.18               |
| 2006-12-19 | 2.19               |
| 2006-12-20 | 2.19               |
| 2006-12-21 | 2.19               |
| 2006-12-22 | 2.2                |
| 2006-12-23 | 2.2                |
| 2006-12-24 | 2.2                |
| 2006-12-25 | 2.21               |
| 2006-12-26 | 2.21               |
| 2006-12-27 | 1.97               |
| 2006-12-28 | 1.97               |
| 2006-12-29 | 1.97               |
| 2006-12-30 | 1.98               |
| 2006-12-31 | 1.98               |
| 2007-01-01 | 1.98               |
| 2007-01-02 | 1.98               |
| 2007-01-03 | 1.98               |
| 2007-01-04 | 1.99               |
| 2007-01-05 | 1.99               |
| 2007-01-06 | 1.74               |
| 2007-01-07 | 1.74               |
| 2007-01-08 | 1.75               |
| 2007-01-09 | 1.75               |
| 2007-01-10 | 1.75               |
| 2007-01-11 | 1.75               |
| 2007-01-12 | 1.75               |
| 2007-01-13 | 1.75               |
| 2007-01-14 | 1.75               |
| 2007-01-15 | 1.75               |
| 2007-01-16 | 1.75               |
| 2007-01-17 | 1.76               |
| 2007-01-18 | 1.76               |
| 2007-01-19 | 1.76               |
| 2007-01-20 | 1.76               |
| 2007-01-21 | 1.76               |
| 2007-01-22 | 1.76               |
| 2007-01-23 | 2.02               |
| 2007-01-24 | 2.02               |
| 2007-01-25 | 2.02               |
| 2007-01-26 | 2.02               |
| 2007-01-27 | 2.03               |
| 2007-01-28 | 2.03               |
| 2007-01-29 | 2.03               |
| 2007-01-30 | 2.29               |
| 2007-01-31 | 2.29               |
| 2007-02-01 | 2.29               |
| 2007-02-02 | 2.29               |
| 2007-02-03 | 2.29               |
| 2007-02-04 | 2.29               |
| 2007-02-05 | 2.3                |
| 2007-02-06 | 2.3                |
| 2007-02-07 | 2.56               |
| 2007-02-08 | 2.56               |
| 2007-02-09 | 2.56               |
| 2007-02-10 | 2.56               |
| 2007-02-11 | 2.5700000000000003 |
| 2007-02-12 | 2.58               |
| 2007-02-13 | 2.58               |
| 2007-02-14 | 2.59               |
| 2007-02-15 | 2.84               |
| 2007-02-16 | 3.11               |
| 2007-02-17 | 3.37               |
| 2007-02-18 | 3.63               |
| 2007-02-19 | 3.89               |
| 2007-02-20 | 4.16               |
| 2007-02-21 | 4.42               |
| 2007-02-22 | 4.68               |
| 2007-02-23 | 4.95               |
| 2007-02-24 | 5.21               |
| 2007-02-25 | 5.48               |
| 2007-02-26 | 5.74               |
| 2007-02-27 | 6.01               |
| 2007-02-28 | 6.27               |
| 2007-03-01 | 7.05               |
| 2007-03-02 | 7.31               |
| 2007-03-03 | 7.58               |
| 2007-03-04 | 7.84               |
| 2007-03-05 | 8.1                |
| 2007-03-06 | 8.36               |
| 2007-03-07 | 8.62               |
| 2007-03-08 | 8.89               |
| 2007-03-09 | 9.16               |
| 2007-03-10 | 9.43               |
| 2007-03-11 | 9.69               |
| 2007-03-12 | 9.96               |
| 2007-03-13 | 10.23              |
| 2007-03-14 | 10.49              |
| 2007-03-15 | 10.75              |
| 2007-03-16 | 11.27              |
| 2007-03-17 | 11.53              |
| 2007-03-18 | 12.06              |
| 2007-03-19 | 12.32              |
| 2007-03-20 | 12.85              |
| 2007-03-21 | 13.38              |
| 2007-03-22 | 13.64              |
| 2007-03-23 | 14.18              |
| 2007-03-24 | 14.7               |
| 2007-03-25 | 14.96              |
| 2007-03-26 | 15.49              |
| 2007-03-27 | 16.01              |
| 2007-03-28 | 16.28              |
| 2007-03-29 | 16.81              |
| 2007-03-30 | 17.07              |
| 2007-03-31 | 17.59              |
| 2007-04-01 | 17.59              |
| 2007-04-02 | 18.12              |
| 2007-04-03 | 18.38              |
| 2007-04-04 | 18.89              |
| 2007-04-05 | 19.42              |
| 2007-04-06 | 19.69              |
| 2007-04-07 | 20.21              |
| 2007-04-08 | 20.75              |
| 2007-04-09 | 21.01              |
| 2007-04-10 | 21.55              |
| 2007-04-11 | 21.84              |
| 2007-04-12 | 22.4               |
| 2007-04-13 | 22.97              |
| 2007-04-14 | 23.26              |
| 2007-04-15 | 23.8               |
| 2007-04-16 | 24.1               |
| 2007-04-17 | 24.36              |
| 2007-04-18 | 24.89              |
| 2007-04-19 | 25.17              |
| 2007-04-20 | 25.44              |
| 2007-04-21 | 25.71              |
| 2007-04-22 | 25.98              |
| 2007-04-23 | 26.52              |
| 2007-04-24 | 26.78              |
| 2007-04-25 | 27.03              |
| 2007-04-26 | 27.28              |
| 2007-04-27 | 27.52              |
| 2007-04-28 | 28.01              |
| 2007-04-29 | 28.21              |
| 2007-04-30 | 28.39              |
| 2007-05-01 | 28.57              |
| 2007-05-02 | 28.74              |
| 2007-05-03 | 28.9               |
| 2007-05-04 | 29.36              |
| 2007-05-05 | 29.58              |
| 2007-05-06 | 29.81              |
| 2007-05-07 | 30.01              |
| 2007-05-08 | 30.23              |
| 2007-05-09 | 30.65              |
| 2007-05-10 | 30.7               |
| 2007-05-11 | 30.59              |
| 2007-05-12 | 30.51              |
| 2007-05-13 | 30.41              |
| 2007-05-14 | 30.64              |
| 2007-05-15 | 30.68              |
| 2007-05-16 | 30.54              |
| 2007-05-17 | 30.68              |
| 2007-05-18 | 30.84              |
| 2007-05-19 | 30.96              |
| 2007-05-20 | 30.86              |
| 2007-05-21 | 30.98              |
| 2007-05-22 | 31.14              |
| 2007-05-23 | 31.05              |
| 2007-05-24 | 31.2               |
| 2007-05-25 | 31.36              |
| 2007-05-26 | 31.24              |
| 2007-05-27 | 31.34              |
| 2007-05-28 | 31.47              |
| 2007-05-29 | 31.57              |
| 2007-05-30 | 31.47              |
| 2007-05-31 | 31.67              |
| 2007-06-01 | 31.61              |
| 2007-06-02 | 31.77              |
| 2007-06-03 | 31.7               |
| 2007-06-04 | 31.86              |
| 2007-06-05 | 31.96              |
| 2007-06-06 | 31.82              |
| 2007-06-07 | 31.94              |
| 2007-06-08 | 32.05              |
| 2007-06-09 | 32.19              |
| 2007-06-10 | 32.12              |
| 2007-06-11 | 32.23              |
| 2007-06-12 | 32.26              |
| 2007-06-13 | 32.06              |
| 2007-06-14 | 32.06              |
| 2007-06-15 | 32.06              |
| 2007-06-16 | 31.61              |
| 2007-06-17 | 31.38              |
| 2007-06-18 | 31.14              |
| 2007-06-19 | 30.94              |
| 2007-06-20 | 30.51              |
| 2007-06-21 | 30.32              |
| 2007-06-22 | 30.13              |
| 2007-06-23 | 29.93              |
| 2007-06-24 | 29.52              |
| 2007-06-25 | 29.32              |
| 2007-06-26 | 29.09              |
| 2007-06-27 | 28.7               |
| 2007-06-28 | 28.49              |
| 2007-06-29 | 28.29              |
| 2007-06-30 | 28.11              |
| 2007-07-01 | 27.75              |
| 2007-07-02 | 27.58              |
| 2007-07-03 | 27.39              |
| 2007-07-04 | 27.19              |
| 2007-07-05 | 26.83              |
| 2007-07-06 | 26.62              |
| 2007-07-07 | 26.42              |
| 2007-07-08 | 26.21              |
| 2007-07-09 | 25.84              |
| 2007-07-10 | 25.63              |
| 2007-07-11 | 25.44              |
| 2007-07-12 | 25.05              |
| 2007-07-13 | 24.85              |
| 2007-07-14 | 24.63              |
| 2007-07-15 | 24.42              |
| 2007-07-16 | 24.01              |
| 2007-07-17 | 23.81              |
| 2007-07-18 | 23.41              |
| 2007-07-19 | 23.21              |
| 2007-07-20 | 22.79              |
| 2007-07-21 | 22.41              |
| 2007-07-22 | 22.18              |
| 2007-07-23 | 21.84              |
| 2007-07-24 | 21.67              |
| 2007-07-25 | 21.35              |
| 2007-07-26 | 21.2               |
| 2007-07-27 | 20.92              |
| 2007-07-28 | 20.82              |
| 2007-07-29 | 20.55              |
| 2007-07-30 | 20.42              |
| 2007-07-31 | 20.12              |
| 2007-08-01 | 19.97              |
| 2007-08-02 | 19.83              |
| 2007-08-03 | 19.54              |
| 2007-08-04 | 19.43              |
| 2007-08-05 | 19.15              |
| 2007-08-06 | 18.88              |
| 2007-08-07 | 18.75              |
| 2007-08-08 | 18.46              |
| 2007-08-09 | 18.35              |
| 2007-08-10 | 18.1               |
| 2007-08-11 | 17.98              |
| 2007-08-12 | 17.71              |
| 2007-08-13 | 17.58              |
| 2007-08-14 | 17.32              |
| 2007-08-15 | 17.18              |
| 2007-08-16 | 16.92              |
| 2007-08-17 | 16.67              |
| 2007-08-18 | 16.48              |
| 2007-08-19 | 16.33              |
| 2007-08-20 | 16.19              |
| 2007-08-21 | 16.04              |
| 2007-08-22 | 16.04              |
| 2007-08-23 | 15.92              |
| 2007-08-24 | 15.8               |
| 2007-08-25 | 15.68              |
| 2007-08-26 | 15.56              |
| 2007-08-27 | 15.43              |
| 2007-08-28 | 15.32              |
| 2007-08-29 | 15.32              |
| 2007-08-30 | 15.19              |
| 2007-08-31 | 15.06              |
| 2007-09-01 | 15.05              |
| 2007-09-02 | 14.91              |
| 2007-09-03 | 14.78              |
| 2007-09-04 | 14.64              |
| 2007-09-05 | 14.52              |
| 2007-09-06 | 14.42              |
| 2007-09-07 | 14.46              |
| 2007-09-08 | 14.33              |
| 2007-09-09 | 14.19              |
| 2007-09-10 | 14.04              |
| 2007-09-11 | 13.88              |
| 2007-09-12 | 13.71              |
| 2007-09-13 | 13.54              |
| 2007-09-14 | 13.52              |
| 2007-09-15 | 13.36              |
| 2007-09-16 | 13.04              |
| 2007-09-17 | 12.88              |
| 2007-09-18 | 12.71              |
| 2007-09-19 | 12.58              |
| 2007-09-20 | 12.29              |
| 2007-09-21 | 12.16              |
| 2007-09-22 | 12.0               |
| 2007-09-23 | 11.75              |
| 2007-09-24 | 11.63              |
| 2007-09-25 | 11.51              |
| 2007-09-26 | 11.38              |
| 2007-09-27 | 11.11              |
| 2007-09-28 | 10.97              |
| 2007-09-29 | 10.82              |
| 2007-09-30 | 10.56              |
| 2007-10-01 | 10.42              |
| 2007-10-02 | 10.27              |
| 2007-10-03 | 10.14              |
| 2007-10-04 | 9.86               |
| 2007-10-05 | 9.72               |
| 2007-10-06 | 9.58               |
| 2007-10-07 | 9.31               |
| 2007-10-08 | 9.17               |
| 2007-10-09 | 9.04               |
| 2007-10-10 | 8.89               |
| 2007-10-11 | 8.61               |
| 2007-10-12 | 8.48               |
| 2007-10-13 | 8.33               |
| 2007-10-14 | 8.06               |
| 2007-10-15 | 7.92               |
| 2007-10-16 | 7.8                |
| 2007-10-17 | 7.67               |
| 2007-10-18 | 7.55               |
| 2007-10-19 | 7.29               |
| 2007-10-20 | 7.17               |
| 2007-10-21 | 7.05               |
| 2007-10-22 | 6.92               |
| 2007-10-23 | 6.8                |
| 2007-10-24 | 6.67               |
| 2007-10-25 | 6.54               |
| 2007-10-26 | 6.27               |
| 2007-10-27 | 6.14               |
| 2007-10-28 | 6.01               |
| 2007-10-29 | 5.88               |
| 2007-10-30 | 5.75               |
| 2007-10-31 | 5.62               |
| 2007-11-01 | 5.62               |
| 2007-11-02 | 5.35               |
| 2007-11-03 | 5.21               |
| 2007-11-04 | 5.08               |
| 2007-11-05 | 4.95               |
| 2007-11-06 | 4.8100000000000005 |
| 2007-11-07 | 4.68               |
| 2007-11-08 | 4.4                |
| 2007-11-09 | 4.26               |
| 2007-11-10 | 4.13               |
| 2007-11-11 | 3.99               |
| 2007-11-12 | 3.86               |
| 2007-11-13 | 3.7199999999999998 |
| 2007-11-14 | 3.44               |
| 2007-11-15 | 3.3                |
| 2007-11-16 | 3.3                |
| 2007-11-17 | 3.16               |
| 2007-11-18 | 3.17               |
| 2007-11-19 | 3.03               |
| 2007-11-20 | 3.03               |
| 2007-11-21 | 3.04               |
| 2007-11-22 | 2.9                |
| 2007-11-23 | 2.9                |
| 2007-11-24 | 2.76               |
| 2007-11-25 | 2.76               |
| 2007-11-26 | 2.62               |
| 2007-11-27 | 2.63               |
| 2007-11-28 | 2.48               |
| 2007-11-29 | 2.49               |
| 2007-11-30 | 2.34               |
| 2007-12-01 | 2.35               |
| 2007-12-02 | 2.35               |
| 2007-12-03 | 2.21               |
| 2007-12-04 | 2.21               |
| 2007-12-05 | 2.07               |
| 2007-12-06 | 2.07               |
| 2007-12-07 | 1.9300000000000002 |
| 2007-12-08 | 1.94               |
| 2007-12-09 | 1.79               |
| 2007-12-10 | 1.79               |
| 2007-12-11 | 1.8                |
| 2007-12-12 | 1.65               |
| 2007-12-13 | 1.65               |
| 2007-12-14 | 1.51               |
| 2007-12-15 | 1.51               |
| 2007-12-16 | 1.51               |
| 2007-12-17 | 1.3599999999999999 |
| 2007-12-18 | 1.3599999999999999 |
| 2007-12-19 | 1.37               |
| 2007-12-20 | 1.37               |
| 2007-12-21 | 1.37               |
| 2007-12-22 | 1.37               |
| 2007-12-23 | 1.38               |
| 2007-12-24 | 1.38               |
| 2007-12-25 | 1.38               |
| 2007-12-26 | 1.38               |
| 2007-12-27 | 1.23               |
| 2007-12-28 | 1.23               |
| 2007-12-29 | 1.24               |
| 2007-12-30 | 1.24               |
| 2007-12-31 | 1.24               |
| 2008-01-01 | 1.24               |
| 2008-01-02 | 1.24               |
| 2008-01-03 | 1.24               |
| 2008-01-04 | 1.25               |
| 2008-01-05 | 1.25               |
| 2008-01-06 | 1.1                |
| 2008-01-07 | 1.1                |
| 2008-01-08 | 1.1                |
| 2008-01-09 | 1.1                |
| 2008-01-10 | 1.11               |
| 2008-01-11 | 1.11               |
| 2008-01-12 | 1.11               |
| 2008-01-13 | 1.11               |
| 2008-01-14 | 1.11               |
| 2008-01-15 | 1.12               |
| 2008-01-16 | 1.12               |
| 2008-01-17 | 1.12               |
| 2008-01-18 | 1.12               |
| 2008-01-19 | 1.12               |
| 2008-01-20 | 1.12               |
| 2008-01-21 | 1.13               |
| 2008-01-22 | 1.13               |
| 2008-01-23 | 1.29               |
| 2008-01-24 | 1.29               |
| 2008-01-25 | 1.29               |
| 2008-01-26 | 1.3                |
| 2008-01-27 | 1.3                |
| 2008-01-28 | 1.3                |
| 2008-01-29 | 1.3                |
| 2008-01-30 | 1.47               |
| 2008-01-31 | 1.47               |
| 2008-02-01 | 1.47               |
| 2008-02-02 | 1.47               |
| 2008-02-03 | 1.47               |
| 2008-02-04 | 1.47               |
| 2008-02-05 | 1.47               |
| 2008-02-06 | 1.48               |
| 2008-02-07 | 1.6400000000000001 |
| 2008-02-08 | 1.6400000000000001 |
| 2008-02-09 | 1.65               |
| 2008-02-10 | 1.65               |
| 2008-02-11 | 1.65               |
| 2008-02-12 | 1.65               |
| 2008-02-13 | 1.65               |
| 2008-02-14 | 1.65               |
| 2008-02-15 | 1.82               |
| 2008-02-16 | 1.99               |
| 2008-02-17 | 2.16               |
| 2008-02-18 | 2.33               |
| 2008-02-19 | 2.49               |
| 2008-02-20 | 2.66               |
| 2008-02-21 | 2.83               |
| 2008-02-22 | 3.0                |
| 2008-02-23 | 3.17               |
| 2008-02-24 | 3.35               |
| 2008-02-25 | 3.52               |
| 2008-02-26 | 3.69               |
| 2008-02-27 | 3.87               |
| 2008-02-28 | 4.04               |
| 2008-02-29 | 4.21               |
| 2008-03-01 | 4.5600000000000005 |
| 2008-03-02 | 4.74               |
| 2008-03-03 | 4.91               |
| 2008-03-04 | 5.09               |
| 2008-03-05 | 5.27               |
| 2008-03-06 | 5.44               |
| 2008-03-07 | 5.62               |
| 2008-03-08 | 5.8                |
| 2008-03-09 | 5.98               |
| 2008-03-10 | 6.16               |
| 2008-03-11 | 6.34               |
| 2008-03-12 | 6.52               |
| 2008-03-13 | 6.71               |
| 2008-03-14 | 6.89               |
| 2008-03-15 | 7.08               |
| 2008-03-16 | 7.44               |
| 2008-03-17 | 7.63               |
| 2008-03-18 | 7.99               |
| 2008-03-19 | 8.18               |
| 2008-03-20 | 8.55               |
| 2008-03-21 | 8.91               |
| 2008-03-22 | 9.09               |
| 2008-03-23 | 9.45               |
| 2008-03-24 | 9.8                |
| 2008-03-25 | 9.98               |
| 2008-03-26 | 10.34              |
| 2008-03-27 | 10.69              |
| 2008-03-28 | 10.84              |
| 2008-03-29 | 11.17              |
| 2008-03-30 | 11.34              |
| 2008-03-31 | 11.67              |
| 2008-04-01 | 11.66              |
| 2008-04-02 | 11.98              |
| 2008-04-03 | 12.13              |
| 2008-04-04 | 12.47              |
| 2008-04-05 | 12.77              |
| 2008-04-06 | 12.91              |
| 2008-04-07 | 13.24              |
| 2008-04-08 | 13.56              |
| 2008-04-09 | 13.7               |
| 2008-04-10 | 14.02              |
| 2008-04-11 | 14.17              |
| 2008-04-12 | 14.49              |
| 2008-04-13 | 14.79              |
| 2008-04-14 | 14.94              |
| 2008-04-15 | 15.25              |
| 2008-04-16 | 15.41              |
| 2008-04-17 | 15.55              |
| 2008-04-18 | 15.86              |
| 2008-04-19 | 16.01              |
| 2008-04-20 | 16.15              |
| 2008-04-21 | 16.29              |
| 2008-04-22 | 16.42              |
| 2008-04-23 | 16.71              |
| 2008-04-24 | 16.86              |
| 2008-04-25 | 16.98              |
| 2008-04-26 | 17.11              |
| 2008-04-27 | 17.23              |
| 2008-04-28 | 17.49              |
| 2008-04-29 | 17.62              |
| 2008-04-30 | 17.74              |
| 2008-05-01 | 17.85              |
| 2008-05-02 | 17.96              |
| 2008-05-03 | 18.06              |
| 2008-05-04 | 18.32              |
| 2008-05-05 | 18.39              |
| 2008-05-06 | 18.5               |
| 2008-05-07 | 18.63              |
| 2008-05-08 | 18.79              |
| 2008-05-09 | 19.12              |
| 2008-05-10 | 19.31              |
| 2008-05-11 | 19.48              |
| 2008-05-12 | 19.65              |
| 2008-05-13 | 19.77              |
| 2008-05-14 | 19.98              |
| 2008-05-15 | 20.05              |
| 2008-05-16 | 19.98              |
| 2008-05-17 | 20.19              |
| 2008-05-18 | 20.44              |
| 2008-05-19 | 20.73              |
| 2008-05-20 | 20.85              |
| 2008-05-21 | 21.15              |
| 2008-05-22 | 21.47              |
| 2008-05-23 | 21.58              |
| 2008-05-24 | 21.93              |
| 2008-05-25 | 22.22              |
| 2008-05-26 | 22.34              |
| 2008-05-27 | 22.66              |
| 2008-05-28 | 22.96              |
| 2008-05-29 | 23.24              |
| 2008-05-30 | 23.34              |
| 2008-05-31 | 23.61              |
| 2008-06-01 | 23.69              |
| 2008-06-02 | 23.93              |
| 2008-06-03 | 24.03              |
| 2008-06-04 | 24.3               |
| 2008-06-05 | 24.58              |
| 2008-06-06 | 24.78              |
| 2008-06-07 | 25.1               |
| 2008-06-08 | 25.42              |
| 2008-06-09 | 25.73              |
| 2008-06-10 | 25.8               |
| 2008-06-11 | 26.01              |
| 2008-06-12 | 26.22              |
| 2008-06-13 | 26.26              |
| 2008-06-14 | 26.47              |
| 2008-06-15 | 26.67              |
| 2008-06-16 | 26.54              |
| 2008-06-17 | 26.6               |
| 2008-06-18 | 26.69              |
| 2008-06-19 | 26.82              |
| 2008-06-20 | 26.72              |
| 2008-06-21 | 26.9               |
| 2008-06-22 | 27.01              |
| 2008-06-23 | 27.1               |
| 2008-06-24 | 26.97              |
| 2008-06-25 | 27.01              |
| 2008-06-26 | 27.01              |
| 2008-06-27 | 26.84              |
| 2008-06-28 | 26.86              |
| 2008-06-29 | 26.84              |
| 2008-06-30 | 26.86              |
| 2008-07-01 | 26.68              |
| 2008-07-02 | 26.68              |
| 2008-07-03 | 26.61              |
| 2008-07-04 | 26.57              |
| 2008-07-05 | 26.34              |
| 2008-07-06 | 26.31              |
| 2008-07-07 | 26.27              |
| 2008-07-08 | 26.24              |
| 2008-07-09 | 26.03              |
| 2008-07-10 | 25.98              |
| 2008-07-11 | 25.96              |
| 2008-07-12 | 25.76              |
| 2008-07-13 | 25.76              |
| 2008-07-14 | 25.74              |
| 2008-07-15 | 25.74              |
| 2008-07-16 | 25.56              |
| 2008-07-17 | 25.54              |
| 2008-07-18 | 25.36              |
| 2008-07-19 | 25.33              |
| 2008-07-20 | 25.13              |
| 2008-07-21 | 24.92              |
| 2008-07-22 | 24.91              |
| 2008-07-23 | 24.71              |
| 2008-07-24 | 24.72              |
| 2008-07-25 | 24.54              |
| 2008-07-26 | 24.54              |
| 2008-07-27 | 24.35              |
| 2008-07-28 | 24.37              |
| 2008-07-29 | 24.18              |
| 2008-07-30 | 24.14              |
| 2008-07-31 | 23.92              |
| 2008-08-01 | 23.88              |
| 2008-08-02 | 23.83              |
| 2008-08-03 | 23.61              |
| 2008-08-04 | 23.56              |
| 2008-08-05 | 23.32              |
| 2008-08-06 | 23.09              |
| 2008-08-07 | 23.04              |
| 2008-08-08 | 22.82              |
| 2008-08-09 | 22.81              |
| 2008-08-10 | 22.58              |
| 2008-08-11 | 22.55              |
| 2008-08-12 | 22.33              |
| 2008-08-13 | 22.28              |
| 2008-08-14 | 22.04              |
| 2008-08-15 | 22.0               |
| 2008-08-16 | 21.78              |
| 2008-08-17 | 21.54              |
| 2008-08-18 | 21.32              |
| 2008-08-19 | 21.1               |
| 2008-08-20 | 20.87              |
| 2008-08-21 | 20.64              |
| 2008-08-22 | 20.57              |
| 2008-08-23 | 20.31              |
| 2008-08-24 | 20.07              |
| 2008-08-25 | 19.84              |
| 2008-08-26 | 19.59              |
| 2008-08-27 | 19.35              |
| 2008-08-28 | 19.11              |
| 2008-08-29 | 19.06              |
| 2008-08-30 | 18.83              |
| 2008-08-31 | 18.62              |
| 2008-09-01 | 18.65              |
| 2008-09-02 | 18.49              |
| 2008-09-03 | 18.32              |
| 2008-09-04 | 18.15              |
| 2008-09-05 | 17.98              |
| 2008-09-06 | 17.78              |
| 2008-09-07 | 17.76              |
| 2008-09-08 | 17.56              |
| 2008-09-09 | 17.34              |
| 2008-09-10 | 17.12              |
| 2008-09-11 | 16.94              |
| 2008-09-12 | 16.77              |
| 2008-09-13 | 16.61              |
| 2008-09-14 | 16.62              |
| 2008-09-15 | 16.44              |
| 2008-09-16 | 16.09              |
| 2008-09-17 | 15.9               |
| 2008-09-18 | 15.7               |
| 2008-09-19 | 15.48              |
| 2008-09-20 | 15.13              |
| 2008-09-21 | 14.95              |
| 2008-09-22 | 14.78              |
| 2008-09-23 | 14.44              |
| 2008-09-24 | 14.27              |
| 2008-09-25 | 14.11              |
| 2008-09-26 | 13.94              |
| 2008-09-27 | 13.59              |
| 2008-09-28 | 13.42              |
| 2008-09-29 | 13.25              |
| 2008-09-30 | 12.91              |
| 2008-10-01 | 12.73              |
| 2008-10-02 | 12.57              |
| 2008-10-03 | 12.4               |
| 2008-10-04 | 12.07              |
| 2008-10-05 | 11.93              |
| 2008-10-06 | 11.78              |
| 2008-10-07 | 11.47              |
| 2008-10-08 | 11.33              |
| 2008-10-09 | 11.19              |
| 2008-10-10 | 11.04              |
| 2008-10-11 | 10.73              |
| 2008-10-12 | 10.58              |
| 2008-10-13 | 10.44              |
| 2008-10-14 | 10.11              |
| 2008-10-15 | 9.98               |
| 2008-10-16 | 9.84               |
| 2008-10-17 | 9.68               |
| 2008-10-18 | 9.53               |
| 2008-10-19 | 9.21               |
| 2008-10-20 | 9.05               |
| 2008-10-21 | 8.89               |
| 2008-10-22 | 8.74               |
| 2008-10-23 | 8.58               |
| 2008-10-24 | 8.42               |
| 2008-10-25 | 8.28               |
| 2008-10-26 | 7.94               |
| 2008-10-27 | 7.77               |
| 2008-10-28 | 7.62               |
| 2008-10-29 | 7.45               |
| 2008-10-30 | 7.29               |
| 2008-10-31 | 7.13               |
| 2008-11-01 | 7.14               |
| 2008-11-02 | 6.79               |
| 2008-11-03 | 6.64               |
| 2008-11-04 | 6.48               |
| 2008-11-05 | 6.32               |
| 2008-11-06 | 6.15               |
| 2008-11-07 | 5.99               |
| 2008-11-08 | 5.64               |
| 2008-11-09 | 5.47               |
| 2008-11-10 | 5.3                |
| 2008-11-11 | 5.13               |
| 2008-11-12 | 4.96               |
| 2008-11-13 | 4.78               |
| 2008-11-14 | 4.42               |
| 2008-11-15 | 4.25               |
| 2008-11-16 | 4.26               |
| 2008-11-17 | 4.08               |
| 2008-11-18 | 4.09               |
| 2008-11-19 | 3.91               |
| 2008-11-20 | 3.92               |
| 2008-11-21 | 3.92               |
| 2008-11-22 | 3.74               |
| 2008-11-23 | 3.75               |
| 2008-11-24 | 3.5700000000000003 |
| 2008-11-25 | 3.5700000000000003 |
| 2008-11-26 | 3.4                |
| 2008-11-27 | 3.4                |
| 2008-11-28 | 3.22               |
| 2008-11-29 | 3.23               |
| 2008-11-30 | 3.04               |
| 2008-12-01 | 3.05               |
| 2008-12-02 | 3.05               |
| 2008-12-03 | 2.87               |
| 2008-12-04 | 2.87               |
| 2008-12-05 | 2.69               |
| 2008-12-06 | 2.69               |
| 2008-12-07 | 2.5                |
| 2008-12-08 | 2.51               |
| 2008-12-09 | 2.32               |
| 2008-12-10 | 2.32               |
| 2008-12-11 | 2.33               |
| 2008-12-12 | 2.14               |
| 2008-12-13 | 2.14               |
| 2008-12-14 | 1.9500000000000002 |
| 2008-12-15 | 1.9500000000000002 |
| 2008-12-16 | 1.96               |
| 2008-12-17 | 1.77               |
| 2008-12-18 | 1.77               |
| 2008-12-19 | 1.77               |
| 2008-12-20 | 1.77               |
| 2008-12-21 | 1.78               |
| 2008-12-22 | 1.78               |
| 2008-12-23 | 1.79               |
| 2008-12-24 | 1.79               |
| 2008-12-25 | 1.8                |
| 2008-12-26 | 1.8                |
| 2008-12-27 | 1.6                |
| 2008-12-28 | 1.6099999999999999 |
| 2008-12-29 | 1.6099999999999999 |
| 2008-12-30 | 1.62               |
| 2008-12-31 | 1.62               |
| 2009-01-01 | 1.62               |
| 2009-01-02 | 1.63               |
| 2009-01-03 | 1.63               |
| 2009-01-04 | 1.63               |
| 2009-01-05 | 1.6400000000000001 |
| 2009-01-06 | 1.44               |
| 2009-01-07 | 1.44               |
| 2009-01-08 | 1.44               |
| 2009-01-09 | 1.45               |
| 2009-01-10 | 1.45               |
| 2009-01-11 | 1.45               |
| 2009-01-12 | 1.45               |
| 2009-01-13 | 1.46               |
| 2009-01-14 | 1.46               |
| 2009-01-15 | 1.46               |
| 2009-01-16 | 1.47               |
| 2009-01-17 | 1.47               |
| 2009-01-18 | 1.47               |
| 2009-01-19 | 1.48               |
| 2009-01-20 | 1.48               |
| 2009-01-21 | 1.48               |
| 2009-01-22 | 1.48               |
| 2009-01-23 | 1.7000000000000002 |
| 2009-01-24 | 1.71               |
| 2009-01-25 | 1.71               |
| 2009-01-26 | 1.72               |
| 2009-01-27 | 1.72               |
| 2009-01-28 | 1.72               |
| 2009-01-29 | 1.73               |
| 2009-01-30 | 1.9500000000000002 |
| 2009-01-31 | 1.9500000000000002 |
| 2009-02-01 | 1.96               |
| 2009-02-02 | 1.96               |
| 2009-02-03 | 1.96               |
| 2009-02-04 | 1.97               |
| 2009-02-05 | 1.97               |
| 2009-02-06 | 1.97               |
| 2009-02-07 | 2.2                |
| 2009-02-08 | 2.2                |
| 2009-02-09 | 2.21               |
| 2009-02-10 | 2.21               |
| 2009-02-11 | 2.22               |
| 2009-02-12 | 2.22               |
| 2009-02-13 | 2.22               |
| 2009-02-14 | 2.23               |
| 2009-02-15 | 2.46               |
| 2009-02-16 | 2.68               |
| 2009-02-17 | 2.92               |
| 2009-02-18 | 3.15               |
| 2009-02-19 | 3.38               |
| 2009-02-20 | 3.61               |
| 2009-02-21 | 3.84               |
| 2009-02-22 | 4.08               |
| 2009-02-23 | 4.31               |
| 2009-02-24 | 4.55               |
| 2009-02-25 | 4.79               |
| 2009-02-26 | 5.04               |
| 2009-02-27 | 5.28               |
| 2009-02-28 | 5.52               |
| 2009-03-01 | 6.22               |
| 2009-03-02 | 6.48               |
| 2009-03-03 | 6.72               |
| 2009-03-04 | 6.99               |
| 2009-03-05 | 7.25               |
| 2009-03-06 | 7.51               |
| 2009-03-07 | 7.76               |
| 2009-03-08 | 8.02               |
| 2009-03-09 | 8.28               |
| 2009-03-10 | 8.54               |
| 2009-03-11 | 8.79               |
| 2009-03-12 | 9.04               |
| 2009-03-13 | 9.29               |
| 2009-03-14 | 9.55               |
| 2009-03-15 | 9.81               |
| 2009-03-16 | 10.3               |
| 2009-03-17 | 10.56              |
| 2009-03-18 | 11.07              |
| 2009-03-19 | 11.33              |
| 2009-03-20 | 11.83              |
| 2009-03-21 | 12.35              |
| 2009-03-22 | 12.62              |
| 2009-03-23 | 13.11              |
| 2009-03-24 | 13.63              |
| 2009-03-25 | 13.9               |
| 2009-03-26 | 14.43              |
| 2009-03-27 | 14.94              |
| 2009-03-28 | 15.22              |
| 2009-03-29 | 15.74              |
| 2009-03-30 | 16.01              |
| 2009-03-31 | 16.52              |
| 2009-04-01 | 16.55              |
| 2009-04-02 | 17.06              |
| 2009-04-03 | 17.36              |
| 2009-04-04 | 17.89              |
| 2009-04-05 | 18.43              |
| 2009-04-06 | 18.7               |
| 2009-04-07 | 19.23              |
| 2009-04-08 | 19.77              |
| 2009-04-09 | 20.04              |
| 2009-04-10 | 20.57              |
| 2009-04-11 | 20.84              |
| 2009-04-12 | 21.38              |
| 2009-04-13 | 21.91              |
| 2009-04-14 | 22.18              |
| 2009-04-15 | 22.82              |
| 2009-04-16 | 23.21              |
| 2009-04-17 | 23.61              |
| 2009-04-18 | 24.22              |
| 2009-04-19 | 24.61              |
| 2009-04-20 | 25.0               |
| 2009-04-21 | 25.37              |
| 2009-04-22 | 25.74              |
| 2009-04-23 | 26.39              |
| 2009-04-24 | 26.87              |
| 2009-04-25 | 27.17              |
| 2009-04-26 | 27.59              |
| 2009-04-27 | 27.98              |
| 2009-04-28 | 28.57              |
| 2009-04-29 | 28.84              |
| 2009-04-30 | 29.05              |
| 2009-05-01 | 29.24              |
| 2009-05-02 | 29.5               |
| 2009-05-03 | 29.79              |
| 2009-05-04 | 30.34              |
| 2009-05-05 | 30.61              |
| 2009-05-06 | 30.85              |
| 2009-05-07 | 31.1               |
| 2009-05-08 | 31.36              |
| 2009-05-09 | 31.88              |
| 2009-05-10 | 32.14              |
| 2009-05-11 | 32.37              |
| 2009-05-12 | 32.6               |
| 2009-05-13 | 32.85              |
| 2009-05-14 | 33.38              |
| 2009-05-15 | 33.6               |
| 2009-05-16 | 33.57              |
| 2009-05-17 | 33.81              |
| 2009-05-18 | 34.04              |
| 2009-05-19 | 34.26              |
| 2009-05-20 | 34.22              |
| 2009-05-21 | 34.46              |
| 2009-05-22 | 34.69              |
| 2009-05-23 | 34.66              |
| 2009-05-24 | 34.89              |
| 2009-05-25 | 35.13              |
| 2009-05-26 | 35.09              |
| 2009-05-27 | 35.38              |
| 2009-05-28 | 35.648505          |
| 2009-05-29 | 35.975808          |
| 2009-05-30 | 36.043944          |
| 2009-05-31 | 36.392406          |
| 2009-06-01 | 36.465975          |
| 2009-06-02 | 36.786522          |
| 2009-06-03 | 36.860628          |
| 2009-06-04 | 37.192369          |
| 2009-06-05 | 37.47996           |
| 2009-06-06 | 37.47506           |
| 2009-06-07 | 37.742739          |
| 2009-06-08 | 38.0205            |
| 2009-06-09 | 38.375337          |
| 2009-06-10 | 38.411087          |
| 2009-06-11 | 38.705472          |
| 2009-06-12 | 38.969185          |
| 2009-06-13 | 39.005435          |
| 2009-06-14 | 39.295316          |
| 2009-06-15 | 39.538149          |
| 2009-06-16 | 39.295316          |
| 2009-06-17 | 39.311084          |
| 2009-06-18 | 39.311084          |
| 2009-06-19 | 39.311084          |
| 2009-06-20 | 39.062565          |
| 2009-06-21 | 39.104035          |
| 2009-06-22 | 39.104035          |
| 2009-06-23 | 39.07808           |
| 2009-06-24 | 38.808576          |
| 2009-06-25 | 38.793168          |
| 2009-06-26 | 38.798352          |
| 2009-06-27 | 38.534067          |
| 2009-06-28 | 38.54422           |
| 2009-06-29 | 38.574965          |
| 2009-06-30 | 38.574965          |
| 2009-07-01 | 38.249262          |
| 2009-07-02 | 38.183232          |
| 2009-07-03 | 38.152702          |
| 2009-07-04 | 38.137508          |
| 2009-07-05 | 37.818456          |
| 2009-07-06 | 37.777989          |
| 2009-07-07 | 37.722435          |
| 2009-07-08 | 37.611468          |
| 2009-07-09 | 37.20934           |
| 2009-07-10 | 37.08404           |
| 2009-07-11 | 36.96882           |
| 2009-07-12 | 36.610237          |
| 2009-07-13 | 36.510713          |
| 2009-07-14 | 36.386308          |
| 2009-07-15 | 36.271216          |
| 2009-07-16 | 35.864268          |
| 2009-07-17 | 35.707776          |
| 2009-07-18 | 35.298735          |
| 2009-07-19 | 35.148583          |
| 2009-07-20 | 34.758336          |
| 2009-07-21 | 34.34967           |
| 2009-07-22 | 34.21197           |
| 2009-07-23 | 33.816642          |
| 2009-07-24 | 33.700196          |
| 2009-07-25 | 33.328071          |
| 2009-07-26 | 33.257714          |
| 2009-07-27 | 32.907864000000004 |
| 2009-07-28 | 32.812956          |
| 2009-07-29 | 32.485249          |
| 2009-07-30 | 32.401016          |
| 2009-07-31 | 32.03577           |
| 2009-08-01 | 31.94243           |
| 2009-08-02 | 31.8539            |
| 2009-08-03 | 31.540629          |
| 2009-08-04 | 31.482063          |
| 2009-08-05 | 31.150976          |
| 2009-08-06 | 30.854777          |
| 2009-08-07 | 30.80893           |
| 2009-08-08 | 30.50019           |
| 2009-08-09 | 30.43845           |
| 2009-08-10 | 30.16625           |
| 2009-08-11 | 30.135625          |
| 2009-08-12 | 29.82076           |
| 2009-08-13 | 29.77736           |
| 2009-08-14 | 29.50278           |
| 2009-08-15 | 29.46834           |
| 2009-08-16 | 29.19033           |
| 2009-08-17 | 28.93836           |
| 2009-08-18 | 28.6908            |
| 2009-08-19 | 28.414225          |
| 2009-08-20 | 28.15067           |
| 2009-08-21 | 27.895725          |
| 2009-08-22 | 27.887535          |
| 2009-08-23 | 27.60452           |
| 2009-08-24 | 27.330325          |
| 2009-08-25 | 27.07272           |
| 2009-08-26 | 26.81151           |
| 2009-08-27 | 26.56248           |
| 2009-08-28 | 26.294235          |
| 2009-08-29 | 26.26704           |
| 2009-08-30 | 25.9996            |
| 2009-08-31 | 25.73272           |
| 2009-09-01 | 25.706015          |
| 2009-09-02 | 25.38324           |
| 2009-09-03 | 25.039605          |
| 2009-09-04 | 24.69429           |
| 2009-09-05 | 24.358425          |
| 2009-09-06 | 24.03544           |
| 2009-09-07 | 23.94808           |
| 2009-09-08 | 23.62408           |
| 2009-09-09 | 23.29476           |
| 2009-09-10 | 22.98154           |
| 2009-09-11 | 22.663             |
| 2009-09-12 | 22.342815          |
| 2009-09-13 | 22.03579           |
| 2009-09-14 | 21.974148          |
| 2009-09-15 | 21.72703           |
| 2009-09-16 | 21.25663           |
| 2009-09-17 | 21.018118          |
| 2009-09-18 | 20.792103          |
| 2009-09-19 | 20.563656          |
| 2009-09-20 | 20.1096            |
| 2009-09-21 | 19.872187          |
| 2009-09-22 | 19.621184          |
| 2009-09-23 | 19.146008          |
| 2009-09-24 | 18.90111           |
| 2009-09-25 | 18.665472          |
| 2009-09-26 | 18.402013          |
| 2009-09-27 | 17.935182          |
| 2009-09-28 | 17.68024           |
| 2009-09-29 | 17.436485          |
| 2009-09-30 | 16.980964          |
| 2009-10-01 | 16.762408          |
| 2009-10-02 | 16.553625          |
| 2009-10-03 | 16.352298          |
| 2009-10-04 | 15.932952          |
| 2009-10-05 | 15.737718          |
| 2009-10-06 | 15.53258           |
| 2009-10-07 | 15.106608          |
| 2009-10-08 | 14.907299          |
| 2009-10-09 | 14.705526          |
| 2009-10-10 | 14.50657           |
| 2009-10-11 | 14.083335          |
| 2009-10-12 | 13.879258          |
| 2009-10-13 | 13.679372          |
| 2009-10-14 | 13.257123          |
| 2009-10-15 | 13.058294          |
| 2009-10-16 | 12.852075          |
| 2009-10-17 | 12.63836           |
| 2009-10-18 | 12.424225          |
| 2009-10-19 | 11.983565          |
| 2009-10-20 | 11.76474           |
| 2009-10-21 | 11.545635          |
| 2009-10-22 | 11.3315            |
| 2009-10-23 | 11.11516           |
| 2009-10-24 | 10.90512           |
| 2009-10-25 | 10.6878            |
| 2009-10-26 | 10.24245           |
| 2009-10-27 | 10.02562           |
| 2009-10-28 | 9.815825           |
| 2009-10-29 | 9.59931            |
| 2009-10-30 | 9.385105           |
| 2009-10-31 | 9.166              |
| 2009-11-01 | 9.1786             |
| 2009-11-02 | 8.73297            |
| 2009-11-03 | 8.50963            |
| 2009-11-04 | 8.28468            |
| 2009-11-05 | 8.060675           |
| 2009-11-06 | 7.8387             |
| 2009-11-07 | 7.616235           |
| 2009-11-08 | 7.161155           |
| 2009-11-09 | 6.9375             |
| 2009-11-10 | 6.71437            |
| 2009-11-11 | 6.49068            |
| 2009-11-12 | 6.265485           |
| 2009-11-13 | 6.04162            |
| 2009-11-14 | 5.5836             |
| 2009-11-15 | 5.351755           |
| 2009-11-16 | 5.359              |
| 2009-11-17 | 5.13062            |
| 2009-11-18 | 5.13601            |
| 2009-11-19 | 4.906965           |
| 2009-11-20 | 4.912845           |
| 2009-11-21 | 4.91652            |
| 2009-11-22 | 4.6873000000000005 |
| 2009-11-23 | 4.6922             |
| 2009-11-24 | 4.46158            |
| 2009-11-25 | 4.46557            |
| 2009-11-26 | 4.23432            |
| 2009-11-27 | 4.24125            |
| 2009-11-28 | 4.009195           |
| 2009-11-29 | 4.011575           |
| 2009-11-30 | 3.77952            |
| 2009-12-01 | 3.784              |
| 2009-12-02 | 3.7868             |
| 2009-12-03 | 3.55275            |
| 2009-12-04 | 3.5559000000000003 |
| 2009-12-05 | 3.32178            |
| 2009-12-06 | 3.32374            |
| 2009-12-07 | 3.090425           |
| 2009-12-08 | 3.09361            |
| 2009-12-09 | 2.85774            |
| 2009-12-10 | 2.85942            |
| 2009-12-11 | 2.8611             |
| 2009-12-12 | 2.6246             |
| 2009-12-13 | 2.63153            |
| 2009-12-14 | 2.3958             |
| 2009-12-15 | 2.39755            |
| 2009-12-16 | 2.39895            |
| 2009-12-17 | 2.16               |
| 2009-12-18 | 2.161575           |
| 2009-12-19 | 2.16252            |
| 2009-12-20 | 2.162835           |
| 2009-12-21 | 2.16252            |
| 2009-12-22 | 2.163465           |
| 2009-12-23 | 2.16441            |
| 2009-12-24 | 2.165985           |
| 2009-12-25 | 2.167245           |
| 2009-12-26 | 2.167875           |
| 2009-12-27 | 1.9275600000000002 |
| 2009-12-28 | 1.9278400000000002 |
| 2009-12-29 | 1.92812            |
| 2009-12-30 | 1.92896            |
| 2009-12-31 | 1.9300800000000002 |
| 2010-01-01 | 1.9312             |
| 2010-01-02 | 1.9320400000000002 |
| 2010-01-03 | 1.9326             |
| 2010-01-04 | 1.93344            |
| 2010-01-05 | 1.9342800000000002 |
| 2010-01-06 | 1.692985           |
| 2010-01-07 | 1.694455           |
| 2010-01-08 | 1.6954349999999998 |
| 2010-01-09 | 1.69617            |
| 2010-01-10 | 1.69666            |
| 2010-01-11 | 1.6971500000000002 |
| 2010-01-12 | 1.6978849999999999 |
| 2010-01-13 | 1.698865           |
| 2010-01-14 | 1.6991100000000001 |
| 2010-01-15 | 1.6996             |
| 2010-01-16 | 1.7011889999999998 |
| 2010-01-17 | 1.702246           |
| 2010-01-18 | 1.703835           |
| 2010-01-19 | 1.7054239999999998 |
| 2010-01-20 | 1.706747           |
| 2010-01-21 | 1.7085949999999999 |
| 2010-01-22 | 1.709918           |
| 2010-01-23 | 1.9575200000000001 |
| 2010-01-24 | 1.959032           |
| 2010-01-25 | 1.960848           |
| 2010-01-26 | 1.962664           |
| 2010-01-27 | 1.964176           |
| 2010-01-28 | 1.966592           |
| 2010-01-29 | 1.9678             |
| 2010-01-30 | 2.215476           |
| 2010-01-31 | 2.218203           |
| 2010-02-01 | 2.219904           |
| 2010-02-02 | 2.221938           |
| 2010-02-03 | 2.224323           |
| 2010-02-04 | 2.226708           |
| 2010-02-05 | 2.229426           |
| 2010-02-06 | 2.232144           |
| 2010-02-07 | 2.48281            |
| 2010-02-08 | 2.4854600000000002 |
| 2010-02-09 | 2.48772            |
| 2010-02-10 | 2.48999            |
| 2010-02-11 | 2.49188            |
| 2010-02-12 | 2.49528            |
| 2010-02-13 | 2.49793            |
| 2010-02-14 | 2.49944            |
| 2010-02-15 | 2.751881           |
| 2010-02-16 | 3.004776           |
| 2010-02-17 | 3.260088           |
| 2010-02-18 | 3.516156           |
| 2010-02-19 | 3.77241            |
| 2010-02-20 | 4.028144           |
| 2010-02-21 | 4.283745           |
| 2010-02-22 | 4.541184           |
| 2010-02-23 | 4.797785           |
| 2010-02-24 | 5.05634            |
| 2010-02-25 | 5.315499           |
| 2010-02-26 | 5.574448           |
| 2010-02-27 | 5.832179           |
| 2010-02-28 | 6.089376           |
| 2010-03-01 | 6.859728           |
| 2010-03-02 | 7.121212           |
| 2010-03-03 | 7.384299           |
| 2010-03-04 | 7.64916            |
| 2010-03-05 | 7.913494           |
| 2010-03-06 | 8.180864           |
| 2010-03-07 | 8.451498           |
| 2010-03-08 | 8.720456           |
| 2010-03-09 | 8.991465           |
| 2010-03-10 | 9.26064            |
| 2010-03-11 | 9.529054           |
| 2010-03-12 | 9.798072           |
| 2010-03-13 | 10.079511          |
| 2010-03-14 | 10.35612           |
| 2010-03-15 | 10.630521          |
| 2010-03-16 | 11.173464          |
| 2010-03-17 | 11.46156           |
| 2010-03-18 | 12.003424          |
| 2010-03-19 | 12.287445          |
| 2010-03-20 | 12.840842          |
| 2010-03-21 | 13.385052          |
| 2010-03-22 | 13.66612           |
| 2010-03-23 | 14.21685           |
| 2010-03-24 | 14.759472          |
| 2010-03-25 | 15.049539          |
| 2010-03-26 | 15.592402          |
| 2010-03-27 | 16.138404          |
| 2010-03-28 | 16.422932          |
| 2010-03-29 | 16.975616          |
| 2010-03-30 | 17.257175          |
| 2010-03-31 | 17.814563          |
| 2010-04-01 | 17.826556          |
| 2010-04-02 | 18.375942          |
| 2010-04-03 | 18.66984           |
| 2010-04-04 | 19.21356           |
| 2010-04-05 | 19.834738          |
| 2010-04-06 | 20.1108            |
| 2010-04-07 | 20.660871          |
| 2010-04-08 | 21.208814          |
| 2010-04-09 | 21.48016           |
| 2010-04-10 | 22.025938          |
| 2010-04-11 | 22.294547          |
| 2010-04-12 | 22.831765          |
| 2010-04-13 | 23.372115          |
| 2010-04-14 | 23.643928          |
| 2010-04-15 | 24.18453           |
| 2010-04-16 | 24.456523          |
| 2010-04-17 | 24.718652          |
| 2010-04-18 | 25.25263           |
| 2010-04-19 | 25.521275          |
| 2010-04-20 | 25.78992           |
| 2010-04-21 | 26.055073          |
| 2010-04-22 | 26.320252          |
| 2010-04-23 | 26.8574            |
| 2010-04-24 | 27.136781          |
| 2010-04-25 | 27.416376          |
| 2010-04-26 | 27.69258           |
| 2010-04-27 | 27.968928          |
| 2010-04-28 | 28.52195           |
| 2010-04-29 | 28.806326          |
| 2010-04-30 | 29.079432          |
| 2010-05-01 | 29.336914          |
| 2010-05-02 | 29.58252           |
| 2010-05-03 | 29.835468          |
| 2010-05-04 | 30.365021          |
| 2010-05-05 | 30.60102           |
| 2010-05-06 | 30.824255          |
| 2010-05-07 | 31.059             |
| 2010-05-08 | 31.238766          |
| 2010-05-09 | 31.70041           |
| 2010-05-10 | 31.87656           |
| 2010-05-11 | 32.0166            |
| 2010-05-12 | 32.180672          |
| 2010-05-13 | 32.316774          |
| 2010-05-14 | 32.75725           |
| 2010-05-15 | 32.88852           |
| 2010-05-16 | 32.740848          |
| 2010-05-17 | 32.823023          |
| 2010-05-18 | 32.8928            |
| 2010-05-19 | 33.018066          |
| 2010-05-20 | 32.949825          |
| 2010-05-21 | 33.15117           |
| 2010-05-22 | 33.386398          |
| 2010-05-23 | 33.386398          |
| 2010-05-24 | 33.666204          |
| 2010-05-25 | 33.966471          |
| 2010-05-26 | 34.026853          |
| 2010-05-27 | 34.338438          |
| 2010-05-28 | 34.62021           |
| 2010-05-29 | 34.90236           |
| 2010-05-30 | 34.928064          |
| 2010-05-31 | 35.174476          |
| 2010-06-01 | 35.153789          |
| 2010-06-02 | 35.420874          |
| 2010-06-03 | 35.452062          |
| 2010-06-04 | 35.740514          |
| 2010-06-05 | 36.0136            |
| 2010-06-06 | 36.05588           |
| 2010-06-07 | 36.356004          |
| 2010-06-08 | 36.66227           |
| 2010-06-09 | 36.974509          |
| 2010-06-10 | 37.028563          |
| 2010-06-11 | 37.37448           |
| 2010-06-12 | 37.869795          |
| 2010-06-13 | 38.128185          |
| 2010-06-14 | 38.694234          |
| 2010-06-15 | 39.048786          |
| 2010-06-16 | 38.92944           |
| 2010-06-17 | 39.028866          |
| 2010-06-18 | 39.138512          |
| 2010-06-19 | 39.269182          |
| 2010-06-20 | 39.073005          |
| 2010-06-21 | 39.07808           |
| 2010-06-22 | 39.057345          |
| 2010-06-23 | 39.04705           |
| 2010-06-24 | 38.793168          |
| 2010-06-25 | 38.803536          |
| 2010-06-26 | 38.808576          |
| 2010-06-27 | 38.54422           |
| 2010-06-28 | 38.54422           |
| 2010-06-29 | 38.54422           |
| 2010-06-30 | 38.493026          |
| 2010-07-01 | 38.20865           |
| 2010-07-02 | 38.183232          |
| 2010-07-03 | 38.132396          |
| 2010-07-04 | 38.08156           |
| 2010-07-05 | 37.777989          |
| 2010-07-06 | 37.757826          |
| 2010-07-07 | 37.677033          |
| 2010-07-08 | 37.626555          |
| 2010-07-09 | 37.30454           |
| 2010-07-10 | 37.2645            |
| 2010-07-11 | 37.25946           |
| 2010-07-12 | 36.928686          |
| 2010-07-13 | 36.893797          |
| 2010-07-14 | 36.87392           |
| 2010-07-15 | 36.829162          |
| 2010-07-16 | 36.524598          |
| 2010-07-17 | 36.480162          |
| 2010-07-18 | 36.132517          |
| 2010-07-19 | 36.049084          |
| 2010-07-20 | 35.708024          |
| 2010-07-21 | 35.37783           |
| 2010-07-22 | 35.293725          |
| 2010-07-23 | 34.951354          |
| 2010-07-24 | 34.8601            |
| 2010-07-25 | 34.534647          |
| 2010-07-26 | 34.454182          |
| 2010-07-27 | 34.115268          |
| 2010-07-28 | 34.055472          |
| 2010-07-29 | 33.74298           |
| 2010-07-30 | 33.688484          |
| 2010-07-31 | 33.32316           |
| 2010-08-01 | 33.25933           |
| 2010-08-02 | 33.20031           |
| 2010-08-03 | 32.842626          |
| 2010-08-04 | 32.769483          |
| 2010-08-05 | 32.4864            |
| 2010-08-06 | 32.208597          |
| 2010-08-07 | 32.160591          |
| 2010-08-08 | 31.854942          |
| 2010-08-09 | 31.797738          |
| 2010-08-10 | 31.48875           |
| 2010-08-11 | 31.4415            |
| 2010-08-12 | 31.058652          |
| 2010-08-13 | 30.988344          |
| 2010-08-14 | 30.650123999999998 |
| 2010-08-15 | 30.56181           |
| 2010-08-16 | 30.207322          |
| 2010-08-17 | 29.854451          |
| 2010-08-18 | 29.508             |
| 2010-08-19 | 29.190105          |
| 2010-08-20 | 28.868936          |
| 2010-08-21 | 28.571283          |
| 2010-08-22 | 28.535832          |
| 2010-08-23 | 28.230572          |
| 2010-08-24 | 27.948104999999998 |
| 2010-08-25 | 27.63132           |
| 2010-08-26 | 27.329615          |
| 2010-08-27 | 27.04072           |
| 2010-08-28 | 26.75655           |
| 2010-08-29 | 26.70216           |
| 2010-08-30 | 26.4               |
| 2010-08-31 | 26.125665          |
| 2010-09-01 | 26.0837            |
| 2010-09-02 | 25.7877            |
| 2010-09-03 | 25.459045          |
| 2010-09-04 | 25.15433           |
| 2010-09-05 | 24.8325            |
| 2010-09-06 | 24.51956           |
| 2010-09-07 | 24.42128           |
| 2010-09-08 | 24.132385          |
| 2010-09-09 | 23.79813           |
| 2010-09-10 | 23.44816           |
| 2010-09-11 | 23.167             |
| 2010-09-12 | 22.862565          |
| 2010-09-13 | 22.55274           |
| 2010-09-14 | 22.48071           |
| 2010-09-15 | 22.163045          |
| 2010-09-16 | 21.626275          |
| 2010-09-17 | 21.31638           |
| 2010-09-18 | 21.001725          |
| 2010-09-19 | 20.696228          |
| 2010-09-20 | 20.16144           |
| 2010-09-21 | 19.876815          |
| 2010-09-22 | 19.59584           |
| 2010-09-23 | 19.10318           |
| 2010-09-24 | 18.832005          |
| 2010-09-25 | 18.555432          |
| 2010-09-26 | 18.284568          |
| 2010-09-27 | 17.795133          |
| 2010-09-28 | 17.5168            |
| 2010-09-29 | 17.252257          |
| 2010-09-30 | 16.738876          |
| 2010-10-01 | 16.489568          |
| 2010-10-02 | 16.215675          |
| 2010-10-03 | 15.950996          |
| 2010-10-04 | 15.478344          |
| 2010-10-05 | 15.244765          |
| 2010-10-06 | 15.01542           |
| 2010-10-07 | 14.581036          |
| 2010-10-08 | 14.373644          |
| 2010-10-09 | 14.160828          |
| 2010-10-10 | 13.94796           |
| 2010-10-11 | 13.522131          |
| 2010-10-12 | 13.309106          |
| 2010-10-13 | 13.096029          |
| 2010-10-14 | 12.668185          |
| 2010-10-15 | 12.454978          |
| 2010-10-16 | 12.246222          |
| 2010-10-17 | 12.047504          |
| 2010-10-18 | 11.84678           |
| 2010-10-19 | 11.427118          |
| 2010-10-20 | 11.214216          |
| 2010-10-21 | 10.999935          |
| 2010-10-22 | 10.78425           |
| 2010-10-23 | 10.572386999999999 |
| 2010-10-24 | 10.371744          |
| 2010-10-25 | 10.207366          |
| 2010-10-26 | 9.79659            |
| 2010-10-27 | 9.59618            |
| 2010-10-28 | 9.392748           |
| 2010-10-29 | 9.189684           |
| 2010-10-30 | 8.986995           |
| 2010-10-31 | 8.7846             |
| 2010-11-01 | 8.7982             |
| 2010-11-02 | 8.372236           |
| 2010-11-03 | 8.164531           |
| 2010-11-04 | 7.955172           |
| 2010-11-05 | 7.744275           |
| 2010-11-06 | 7.535488           |
| 2010-11-07 | 7.324218           |
| 2010-11-08 | 6.890897           |
| 2010-11-09 | 6.67884            |
| 2010-11-10 | 6.467609           |
| 2010-11-11 | 6.25044            |
| 2010-11-12 | 6.034986           |
| 2010-11-13 | 5.82101            |
| 2010-11-14 | 5.381424           |
| 2010-11-15 | 5.163224           |
| 2010-11-16 | 5.169848           |
| 2010-11-17 | 4.950836           |
| 2010-11-18 | 4.95814            |
| 2010-11-19 | 4.742325           |
| 2010-11-20 | 4.749675           |
| 2010-11-21 | 4.76217            |
| 2010-11-22 | 4.5466             |
| 2010-11-23 | 4.5543             |
| 2010-11-24 | 4.333235           |
| 2010-11-25 | 4.338555           |
| 2010-11-26 | 4.11588            |
| 2010-11-27 | 4.12281            |
| 2010-11-28 | 3.899715           |
| 2010-11-29 | 3.9050700000000003 |
| 2010-11-30 | 3.6804             |
| 2010-12-01 | 3.68656            |
| 2010-12-02 | 3.6916             |
| 2010-12-03 | 3.465075           |
| 2010-12-04 | 3.471375           |
| 2010-12-05 | 3.2438700000000003 |
| 2010-12-06 | 3.25024            |
| 2010-12-07 | 3.02354            |
| 2010-12-08 | 3.02809            |
| 2010-12-09 | 2.8002000000000002 |
| 2010-12-10 | 2.8048200000000003 |
| 2010-12-11 | 2.80986            |
| 2010-12-12 | 2.58071            |
| 2010-12-13 | 2.583405           |
| 2010-12-14 | 2.35345            |
| 2010-12-15 | 2.358              |
| 2010-12-16 | 2.3601             |
| 2010-12-17 | 2.126295           |
| 2010-12-18 | 2.13102            |
| 2010-12-19 | 2.1411             |
| 2010-12-20 | 2.17197            |
| 2010-12-21 | 2.18457            |
| 2010-12-22 | 2.191662           |
| 2010-12-23 | 2.199825           |
| 2010-12-24 | 2.206296           |
| 2010-12-25 | 2.211732           |
| 2010-12-26 | 2.216502           |
| 2010-12-27 | 1.973544           |
| 2010-12-28 | 1.977176           |
| 2010-12-29 | 1.984432           |
| 2010-12-30 | 1.990176           |
| 2010-12-31 | 1.9926             |
| 2011-01-01 | 1.9947119999999998 |
| 2011-01-02 | 1.99804            |
| 2011-01-03 | 1.999248           |
| 2011-01-04 | 2.000464           |
| 2011-01-05 | 2.001672           |
| 2011-01-06 | 1.752254           |
| 2011-01-07 | 1.753577           |
| 2011-01-08 | 1.753577           |
| 2011-01-09 | 1.752254           |
| 2011-01-10 | 1.75014            |
| 2011-01-11 | 1.748019           |
| 2011-01-12 | 1.746437           |
| 2011-01-13 | 1.7445819999999999 |
| 2011-01-14 | 1.7424680000000001 |
| 2011-01-15 | 1.741404           |
| 2011-01-16 | 1.7403469999999999 |
| 2011-01-17 | 1.739822           |
| 2011-01-18 | 1.740081           |
| 2011-01-19 | 1.739822           |
| 2011-01-20 | 1.738233           |
| 2011-01-21 | 1.736378           |
| 2011-01-22 | 1.7337319999999998 |
| 2011-01-23 | 1.9762719999999998 |
| 2011-01-24 | 1.972032           |
| 2011-01-25 | 1.9681039999999999 |
| 2011-01-26 | 1.962664           |
| 2011-01-27 | 1.95964            |
| 2011-01-28 | 1.9554             |
| 2011-01-29 | 1.951776           |
| 2011-01-30 | 2.190645           |
| 2011-01-31 | 2.187585           |
| 2011-02-01 | 2.177955           |
| 2011-02-02 | 2.176065           |
| 2011-02-03 | 2.17575            |
| 2011-02-04 | 2.175435           |
| 2011-02-05 | 2.17512            |
| 2011-02-06 | 2.174805           |
| 2011-02-07 | 2.4154             |
| 2011-02-08 | 2.41435            |
| 2011-02-09 | 2.41365            |
| 2011-02-10 | 2.4122500000000002 |
| 2011-02-11 | 2.41085            |
| 2011-02-12 | 2.4098             |
| 2011-02-13 | 2.40945            |
| 2011-02-14 | 2.407              |
| 2011-02-15 | 2.645775           |
| 2011-02-16 | 2.8842             |
| 2011-02-17 | 3.12364            |
| 2011-02-18 | 3.36294            |
| 2011-02-19 | 3.6031500000000003 |
| 2011-02-20 | 3.84672            |
| 2011-02-21 | 4.085355           |
| 2011-02-22 | 4.32378            |
| 2011-02-23 | 4.56266            |
| 2011-02-24 | 4.8028             |
| 2011-02-25 | 5.04               |
| 2011-02-26 | 5.279604           |
| 2011-02-27 | 5.519195           |
| 2011-02-28 | 5.75748            |
| 2011-03-01 | 6.477165           |
| 2011-03-02 | 6.71608            |
| 2011-03-03 | 6.95594            |
| 2011-03-04 | 7.1937             |
| 2011-03-05 | 7.432405           |
| 2011-03-06 | 7.67104            |
| 2011-03-07 | 7.911915           |
| 2011-03-08 | 8.15405            |
| 2011-03-09 | 8.3951             |
| 2011-03-10 | 8.63748            |
| 2011-03-11 | 8.88               |
| 2011-03-12 | 9.13862            |
| 2011-03-13 | 9.396855           |
| 2011-03-14 | 9.656              |
| 2011-03-15 | 9.91749            |
| 2011-03-16 | 10.42535           |
| 2011-03-17 | 10.686544          |
| 2011-03-18 | 11.194882          |
| 2011-03-19 | 11.450704          |
| 2011-03-20 | 11.947229          |
| 2011-03-21 | 12.450273          |
| 2011-03-22 | 12.694396          |
| 2011-03-23 | 13.190796          |
| 2011-03-24 | 13.689928          |
| 2011-03-25 | 13.947330000000001 |
| 2011-03-26 | 14.443377          |
| 2011-03-27 | 14.949148          |
| 2011-03-28 | 15.205934          |
| 2011-03-29 | 15.686784          |
| 2011-03-30 | 15.919605          |
| 2011-03-31 | 16.396776          |
| 2011-04-01 | 16.386659          |
| 2011-04-02 | 16.93053           |
| 2011-04-03 | 17.27117           |
| 2011-04-04 | 17.859888          |
| 2011-04-05 | 18.41194           |
| 2011-04-06 | 18.7146            |
| 2011-04-07 | 19.242762          |
| 2011-04-08 | 19.772436          |
| 2011-04-09 | 20.05              |
| 2011-04-10 | 20.582246          |
| 2011-04-11 | 20.839474          |
| 2011-04-12 | 21.357695          |
| 2011-04-13 | 21.870147          |
| 2011-04-14 | 22.141416          |
| 2011-04-15 | 22.65489           |
| 2011-04-16 | 22.916894          |
| 2011-04-17 | 23.196604          |
| 2011-04-18 | 23.74346           |
| 2011-04-19 | 24.0787            |
| 2011-04-20 | 24.390144          |
| 2011-04-21 | 24.739559          |
| 2011-04-22 | 25.05762           |
| 2011-04-23 | 25.5803            |
| 2011-04-24 | 25.843779          |
| 2011-04-25 | 26.103534          |
| 2011-04-26 | 26.359451          |
| 2011-04-27 | 26.611416          |
| 2011-04-28 | 27.127202          |
| 2011-04-29 | 27.379053          |
| 2011-04-30 | 27.634932          |
| 2011-05-01 | 27.886669          |
| 2011-05-02 | 28.13833           |
| 2011-05-03 | 28.377372          |
| 2011-05-04 | 28.858731          |
| 2011-05-05 | 29.096904          |
| 2011-05-06 | 29.35651           |
| 2011-05-07 | 29.633708          |
| 2011-05-08 | 29.933397          |
| 2011-05-09 | 30.54849           |
| 2011-05-10 | 30.86424           |
| 2011-05-11 | 31.157984          |
| 2011-05-12 | 31.410852          |
| 2011-05-13 | 31.64052           |
| 2011-05-14 | 32.131375          |
| 2011-05-15 | 32.407452          |
| 2011-05-16 | 32.45508           |
| 2011-05-17 | 32.75584           |
| 2011-05-18 | 33.037952          |
| 2011-05-19 | 33.31554           |
| 2011-05-20 | 33.379008          |
| 2011-05-21 | 33.63776           |
| 2011-05-22 | 33.842016          |
| 2011-05-23 | 33.817257          |
| 2011-05-24 | 34.025508          |
| 2011-05-25 | 34.207866          |
| 2011-05-26 | 34.112372          |
| 2011-05-27 | 34.292878          |
| 2011-05-28 | 34.492635          |
| 2011-05-29 | 34.665856          |
| 2011-05-30 | 34.593912          |
| 2011-05-31 | 34.698127          |
| 2011-06-01 | 34.630723          |
| 2011-06-02 | 34.77393           |
| 2011-06-03 | 34.695684          |
| 2011-06-04 | 34.863146          |
| 2011-06-05 | 35.07686           |
| 2011-06-06 | 35.06104           |
| 2011-06-07 | 35.30076           |
| 2011-06-08 | 35.669264          |
| 2011-06-09 | 36.055591          |
| 2011-06-10 | 36.190726          |
| 2011-06-11 | 36.563472          |
| 2011-06-12 | 36.95441           |
| 2011-06-13 | 37.05852           |
| 2011-06-14 | 37.413522          |
| 2011-06-15 | 37.791936          |
| 2011-06-16 | 37.70596           |
| 2011-06-17 | 37.89357           |
| 2011-06-18 | 38.059134          |
| 2011-06-19 | 38.234334          |
| 2011-06-20 | 38.138625          |
| 2011-06-21 | 38.21649           |
| 2011-06-22 | 38.289135          |
| 2011-06-23 | 38.36178           |
| 2011-06-24 | 38.122991999999996 |
| 2011-06-25 | 38.143584          |
| 2011-06-26 | 38.143584          |
| 2011-06-27 | 37.878698          |
| 2011-06-28 | 37.894142          |
| 2011-06-29 | 37.888994          |
| 2011-06-30 | 37.904295          |
| 2011-07-01 | 37.624036          |
| 2011-07-02 | 37.63923           |
| 2011-07-03 | 37.66976           |
| 2011-07-04 | 37.746014          |
| 2011-07-05 | 37.601316          |
| 2011-07-06 | 37.762902          |
| 2011-07-07 | 37.914336          |
| 2011-07-08 | 38.050542          |
| 2011-07-09 | 37.91102           |
| 2011-07-10 | 37.9862            |
| 2011-07-11 | 38.0464            |
| 2011-07-12 | 37.784509          |
| 2011-07-13 | 37.739751          |
| 2011-07-14 | 37.68012           |
| 2011-07-15 | 37.675116          |
| 2011-07-16 | 37.433742          |
| 2011-07-17 | 37.423806          |
| 2011-07-18 | 37.083982          |
| 2011-07-19 | 37.030004          |
| 2011-07-20 | 36.74992           |
| 2011-07-21 | 36.4797            |
| 2011-07-22 | 36.474975          |
| 2011-07-23 | 36.190318          |
| 2011-07-24 | 36.171156          |
| 2011-07-25 | 35.882203          |
| 2011-07-26 | 35.867839          |
| 2011-07-27 | 35.598156          |
| 2011-07-28 | 35.598156          |
| 2011-07-29 | 35.337905          |
| 2011-07-30 | 35.347337          |
| 2011-07-31 | 35.08206           |
| 2011-08-01 | 35.09142           |
| 2011-08-02 | 35.10533           |
| 2011-08-03 | 34.839933          |
| 2011-08-04 | 34.839933          |
| 2011-08-05 | 34.55616           |
| 2011-08-06 | 34.272474          |
| 2011-08-07 | 34.245296          |
| 2011-08-08 | 33.953094          |
| 2011-08-09 | 33.898914          |
| 2011-08-10 | 33.580625          |
| 2011-08-11 | 33.509             |
| 2011-08-12 | 33.209928          |
| 2011-08-13 | 33.178804          |
| 2011-08-14 | 32.867199          |
| 2011-08-15 | 32.845182          |
| 2011-08-16 | 32.578148          |
| 2011-08-17 | 32.311114          |
| 2011-08-18 | 32.03772           |
| 2011-08-19 | 31.764313          |
| 2011-08-20 | 31.480512          |
| 2011-08-21 | 31.201092          |
| 2011-08-22 | 31.188573          |
| 2011-08-23 | 30.892888          |
| 2011-08-24 | 30.59368           |
| 2011-08-25 | 30.26643           |
| 2011-08-26 | 29.964549          |
| 2011-08-27 | 29.671264          |
| 2011-08-28 | 29.382477          |
| 2011-08-29 | 29.386473          |
| 2011-08-30 | 29.12173           |
| 2011-08-31 | 28.856987          |
| 2011-09-01 | 28.8414            |
| 2011-09-02 | 28.511028          |
| 2011-09-03 | 28.181981          |
| 2011-09-04 | 27.861676          |
| 2011-09-05 | 27.527325          |
| 2011-09-06 | 27.201096          |
| 2011-09-07 | 27.157832          |
| 2011-09-08 | 26.814917          |
| 2011-09-09 | 26.492868          |
| 2011-09-10 | 26.17213           |
| 2011-09-11 | 25.8525            |
| 2011-09-12 | 25.537842          |
| 2011-09-13 | 25.224318          |
| 2011-09-14 | 25.172476          |
| 2011-09-15 | 24.875262          |
| 2011-09-16 | 24.31563           |
| 2011-09-17 | 24.052626          |
| 2011-09-18 | 23.807256          |
| 2011-09-19 | 23.55476           |
| 2011-09-20 | 23.01885           |
| 2011-09-21 | 22.732825          |
| 2011-09-22 | 22.440792          |
| 2011-09-23 | 21.901534          |
| 2011-09-24 | 21.617965          |
| 2011-09-25 | 21.331884          |
| 2011-09-26 | 21.043405          |
| 2011-09-27 | 20.502639          |
| 2011-09-28 | 20.2072            |
| 2011-09-29 | 19.918823          |
| 2011-09-30 | 19.388292          |
| 2011-10-01 | 19.116432          |
| 2011-10-02 | 18.8394            |
| 2011-10-03 | 18.54625           |
| 2011-10-04 | 18.036792          |
| 2011-10-05 | 17.77556           |
| 2011-10-06 | 17.52786           |
| 2011-10-07 | 17.029648          |
| 2011-10-08 | 16.779212          |
| 2011-10-09 | 16.528776          |
| 2011-10-10 | 16.27834           |
| 2011-10-11 | 15.775074          |
| 2011-10-12 | 15.524676          |
| 2011-10-13 | 15.27196           |
| 2011-10-14 | 14.773482          |
| 2011-10-15 | 14.52088           |
| 2011-10-16 | 14.27052           |
| 2011-10-17 | 14.013832          |
| 2011-10-18 | 13.74901           |
| 2011-10-19 | 13.237015          |
| 2011-10-20 | 12.973532          |
| 2011-10-21 | 12.714402          |
| 2011-10-22 | 12.44995           |
| 2011-10-23 | 12.19169           |
| 2011-10-24 | 11.937456          |
| 2011-10-25 | 11.683401          |
| 2011-10-26 | 11.16243           |
| 2011-10-27 | 10.911076          |
| 2011-10-28 | 10.650068          |
| 2011-10-29 | 10.392858          |
| 2011-10-30 | 10.134585          |
| 2011-10-31 | 9.884360000000001  |
| 2011-11-01 | 9.87984            |
| 2011-11-02 | 9.38296            |
| 2011-11-03 | 9.129047           |
| 2011-11-04 | 8.883684           |
| 2011-11-05 | 8.63163            |
| 2011-11-06 | 8.38372            |
| 2011-11-07 | 8.133411           |
| 2011-11-08 | 7.640477           |
| 2011-11-09 | 7.40646            |
| 2011-11-10 | 7.176021           |
| 2011-11-11 | 6.943412           |
| 2011-11-12 | 6.710742           |
| 2011-11-13 | 6.472986           |
| 2011-11-14 | 5.994120000000001  |
| 2011-11-15 | 5.751334           |
| 2011-11-16 | 5.787835           |
| 2011-11-17 | 5.546178           |
| 2011-11-18 | 5.561138           |
| 2011-11-19 | 5.308359           |
| 2011-11-20 | 5.319468           |
| 2011-11-21 | 5.327406           |
| 2011-11-22 | 5.08432            |
| 2011-11-23 | 5.0949             |
| 2011-11-24 | 4.849484           |
| 2011-11-25 | 4.856666           |
| 2011-11-26 | 4.607856           |
| 2011-11-27 | 4.615344           |
| 2011-11-28 | 4.367283           |
| 2011-11-29 | 4.37308            |
| 2011-11-30 | 4.123088           |
| 2011-12-01 | 4.129744           |
| 2011-12-02 | 4.137008           |
| 2011-12-03 | 3.884115           |
| 2011-12-04 | 3.888645           |
| 2011-12-05 | 3.63363            |
| 2011-12-06 | 3.6394539999999997 |
| 2011-12-07 | 3.384901           |
| 2011-12-08 | 3.388346           |
| 2011-12-09 | 3.126792           |
| 2011-12-10 | 3.1263360000000002 |
| 2011-12-11 | 3.12588            |
| 2011-12-12 | 2.864565           |
| 2011-12-13 | 2.864147           |
| 2011-12-14 | 2.60377            |
| 2011-12-15 | 2.60377            |
| 2011-12-16 | 2.60264            |
| 2011-12-17 | 2.343051           |
| 2011-12-18 | 2.341692           |
| 2011-12-19 | 2.340675           |
| 2011-12-20 | 2.340675           |
| 2011-12-21 | 2.340333           |
| 2011-12-22 | 2.339991           |
| 2011-12-23 | 2.338632           |
| 2011-12-24 | 2.33829            |
| 2011-12-25 | 2.33829            |
| 2011-12-26 | 2.337948           |
| 2011-12-27 | 2.077872           |
| 2011-12-28 | 2.077576           |
| 2011-12-29 | 2.077576           |
| 2011-12-30 | 2.077576           |
| 2011-12-31 | 2.077272           |
| 2012-01-01 | 2.076664           |
| 2012-01-02 | 2.07576            |
| 2012-01-03 | 2.075456           |
| 2012-01-04 | 2.075152           |
| 2012-01-05 | 2.074552           |
| 2012-01-06 | 1.815233           |
| 2012-01-07 | 1.814967           |
| 2012-01-08 | 1.814435           |
| 2012-01-09 | 1.81391            |
| 2012-01-10 | 1.81391            |
| 2012-01-11 | 1.814435           |
| 2012-01-12 | 1.814169           |
| 2012-01-13 | 1.814435           |
| 2012-01-14 | 1.814701           |
| 2012-01-15 | 1.815233           |
| 2012-01-16 | 1.815233           |
| 2012-01-17 | 1.814967           |
| 2012-01-18 | 1.814701           |
| 2012-01-19 | 1.8154919999999999 |
| 2012-01-20 | 1.817081           |
| 2012-01-21 | 1.8189359999999999 |
| 2012-01-22 | 1.82105            |
| 2012-01-23 | 2.081808           |
| 2012-01-24 | 2.082408           |
| 2012-01-25 | 2.083624           |
| 2012-01-26 | 2.083624           |
| 2012-01-27 | 2.084224           |
| 2012-01-28 | 2.084832           |
| 2012-01-29 | 2.085136           |
| 2012-01-30 | 2.347479           |
| 2012-01-31 | 2.348496           |
| 2012-02-01 | 2.349513           |
| 2012-02-02 | 2.349513           |
| 2012-02-03 | 2.350197           |
| 2012-02-04 | 2.351214           |
| 2012-02-05 | 2.351898           |
| 2012-02-06 | 2.352582           |
| 2012-02-07 | 2.6154900000000003 |
| 2012-02-08 | 2.61587            |
| 2012-02-09 | 2.6147299999999998 |
| 2012-02-10 | 2.6136             |
| 2012-02-11 | 2.6102             |
| 2012-02-12 | 2.6102             |
| 2012-02-13 | 2.6120900000000002 |
| 2012-02-14 | 2.60906            |
| 2012-02-15 | 2.868305           |
| 2012-02-16 | 3.12588            |
| 2012-02-17 | 3.383432           |
| 2012-02-18 | 3.6394539999999997 |
| 2012-02-19 | 3.89658            |
| 2012-02-20 | 4.155152           |
| 2012-02-21 | 4.413557           |
| 2012-02-22 | 4.668408           |
| 2012-02-23 | 4.925617           |
| 2012-02-24 | 5.18334            |
| 2012-02-25 | 5.439336           |
| 2012-02-26 | 5.691708           |
| 2012-02-27 | 5.959116           |
| 2012-02-28 | 6.229992           |
| 2012-02-29 | 6.499025           |
| 2012-03-01 | 7.03323            |
| 2012-03-02 | 7.305368           |
| 2012-03-03 | 7.575061           |
| 2012-03-04 | 7.84761            |
| 2012-03-05 | 8.120481           |
| 2012-03-06 | 8.397312           |
| 2012-03-07 | 8.671542           |
| 2012-03-08 | 8.950126           |
| 2012-03-09 | 9.229675           |
| 2012-03-10 | 9.507564           |
| 2012-03-11 | 9.783577           |
| 2012-03-12 | 10.061602          |
| 2012-03-13 | 10.338939          |
| 2012-03-14 | 10.6112            |
| 2012-03-15 | 10.877956          |
| 2012-03-16 | 11.414737          |
| 2012-03-17 | 11.675488          |
| 2012-03-18 | 12.19299           |
| 2012-03-19 | 12.471544          |
| 2012-03-20 | 12.993477          |
| 2012-03-21 | 13.518315          |
| 2012-03-22 | 13.788996          |
| 2012-03-23 | 14.321232          |
| 2012-03-24 | 14.847672          |
| 2012-03-25 | 15.104658          |
| 2012-03-26 | 15.636711          |
| 2012-03-27 | 16.171161          |
| 2012-03-28 | 16.445128          |
| 2012-03-29 | 16.993984          |
| 2012-03-30 | 17.26647           |
| 2012-03-31 | 17.809739          |
| 2012-04-01 | 17.828901          |
| 2012-04-02 | 18.363591          |
| 2012-04-03 | 18.64226           |
| 2012-04-04 | 19.205856          |
| 2012-04-05 | 19.755262          |
| 2012-04-06 | 20.0517            |
| 2012-04-07 | 20.605739          |
| 2012-04-08 | 21.160782          |
| 2012-04-09 | 21.45152           |
| 2012-04-10 | 22.01126           |
| 2012-04-11 | 22.294547          |
| 2012-04-12 | 22.85004           |
| 2012-04-13 | 23.384556          |
| 2012-04-14 | 23.643928          |
| 2012-04-15 | 24.17166           |
| 2012-04-16 | 24.407656          |
| 2012-04-17 | 24.669248          |
| 2012-04-18 | 25.23242           |
| 2012-04-19 | 25.51111           |
| 2012-04-20 | 25.786464          |
| 2012-04-21 | 26.058565          |
| 2012-04-22 | 26.32721           |
| 2012-04-23 | 26.8645            |
| 2012-04-24 | 27.125974          |
| 2012-04-25 | 27.365274          |
| 2012-04-26 | 27.607811          |
| 2012-04-27 | 27.860872          |
| 2012-04-28 | 28.392948          |
| 2012-04-29 | 28.656954          |
| 2012-04-30 | 28.924776          |
| 2012-05-01 | 29.188674          |
| 2012-05-02 | 29.44854           |
| 2012-05-03 | 29.6925            |
| 2012-05-04 | 30.174842          |
| 2012-05-05 | 30.39297           |
| 2012-05-06 | 30.59368           |
| 2012-05-07 | 30.776656          |
| 2012-05-08 | 30.949776          |
| 2012-05-09 | 31.372327          |
| 2012-05-10 | 31.49856           |
| 2012-05-11 | 31.615364          |
| 2012-05-12 | 31.701456          |
| 2012-05-13 | 31.752081          |
| 2012-05-14 | 32.069875          |
| 2012-05-15 | 32.102658          |
| 2012-05-16 | 31.840704          |
| 2012-05-17 | 31.8389            |
| 2012-05-18 | 31.828352          |
| 2012-05-19 | 31.838103          |
| 2012-05-20 | 31.647957          |
| 2012-05-21 | 31.73105           |
| 2012-05-22 | 31.765535          |
| 2012-05-23 | 31.57755           |
| 2012-05-24 | 31.61532           |
| 2012-05-25 | 31.71518           |
| 2012-05-26 | 31.589495          |
| 2012-05-27 | 31.71914           |
| 2012-05-28 | 31.847175          |
| 2012-05-29 | 31.97836           |
| 2012-05-30 | 31.81176           |
| 2012-05-31 | 31.887435          |
| 2012-06-01 | 31.714815          |
| 2012-06-02 | 31.80624           |
| 2012-06-03 | 31.69032           |
| 2012-06-04 | 31.856715          |
| 2012-06-05 | 31.997700000000002 |
| 2012-06-06 | 31.9046            |
| 2012-06-07 | 32.04366           |
| 2012-06-08 | 32.18146           |
| 2012-06-09 | 32.318             |
| 2012-06-10 | 32.191731          |
| 2012-06-11 | 32.341392          |
| 2012-06-12 | 32.47101           |
| 2012-06-13 | 32.391115          |
| 2012-06-14 | 32.11124           |
| 2012-06-15 | 32.200644          |
| 2012-06-16 | 31.851944          |
| 2012-06-17 | 31.739524          |
| 2012-06-18 | 31.609876          |
| 2012-06-19 | 31.475994          |
| 2012-06-20 | 31.11874           |
| 2012-06-21 | 30.998535          |
| 2012-06-22 | 30.87833           |
| 2012-06-23 | 30.719555          |
| 2012-06-24 | 30.362832          |
| 2012-06-25 | 30.209328          |
| 2012-06-26 | 30.060144          |
| 2012-06-27 | 30.565535          |
| 2012-06-28 | 30.400084          |
| 2012-06-29 | 30.226625          |
| 2012-06-30 | 30.109508          |
| 2012-07-01 | 29.830934          |
| 2012-07-02 | 29.742752          |
| 2012-07-03 | 29.658546          |
| 2012-07-04 | 29.582434          |
| 2012-07-05 | 29.306427          |
| 2012-07-06 | 29.262717          |
| 2012-07-07 | 29.262717          |
| 2012-07-08 | 29.230851          |
| 2012-07-09 | 28.99204           |
| 2012-07-10 | 28.93674           |
| 2012-07-11 | 28.87738           |
| 2012-07-12 | 28.635807          |
| 2012-07-13 | 28.584794          |
| 2012-07-14 | 28.569226          |
| 2012-07-15 | 28.592717          |
| 2012-07-16 | 28.398744          |
| 2012-07-17 | 28.406472          |
| 2012-07-18 | 28.2083            |
| 2012-07-19 | 28.219945          |
| 2012-07-20 | 28.017768          |
| 2012-07-21 | 27.811755          |
| 2012-07-22 | 27.804195          |
| 2012-07-23 | 27.579344          |
| 2012-07-24 | 27.598238          |
| 2012-07-25 | 27.418482          |
| 2012-07-26 | 27.441092          |
| 2012-07-27 | 27.245856          |
| 2012-07-28 | 27.238464          |
| 2012-07-29 | 27.013641          |
| 2012-07-30 | 27.009973          |
| 2012-07-31 | 26.7891            |
| 2012-08-01 | 26.77441           |
| 2012-08-02 | 26.74503           |
| 2012-08-03 | 26.52111           |
| 2012-08-04 | 26.48112           |
| 2012-08-05 | 26.261376          |
| 2012-08-06 | 26.041858          |
| 2012-08-07 | 26.034619          |
| 2012-08-08 | 25.801272          |
| 2012-08-09 | 25.779851999999998 |
| 2012-08-10 | 25.557625          |
| 2012-08-11 | 25.547125          |
| 2012-08-12 | 25.34622           |
| 2012-08-13 | 25.353164          |
| 2012-08-14 | 25.152147          |
| 2012-08-15 | 25.145259          |
| 2012-08-16 | 24.923624          |
| 2012-08-17 | 24.709046999999998 |
| 2012-08-18 | 24.50484           |
| 2012-08-19 | 24.297301          |
| 2012-08-20 | 24.096426          |
| 2012-08-21 | 23.895495          |
| 2012-08-22 | 23.855949          |
| 2012-08-23 | 23.60948           |
| 2012-08-24 | 23.37674           |
| 2012-08-25 | 23.134818          |
| 2012-08-26 | 22.887246          |
| 2012-08-27 | 22.659504          |
| 2012-08-28 | 22.428993          |
| 2012-08-29 | 22.385148          |
| 2012-08-30 | 22.14311           |
| 2012-08-31 | 21.861803          |
| 2012-09-01 | 21.121257          |
| 2012-09-02 | 20.881692          |
| 2012-09-03 | 20.655173          |
| 2012-09-04 | 20.429274          |
| 2012-09-05 | 20.186145          |
| 2012-09-06 | 19.952816          |
| 2012-09-07 | 19.902896          |
| 2012-09-08 | 19.659198          |
| 2012-09-09 | 19.416516          |
| 2012-09-10 | 19.17485           |
| 2012-09-11 | 18.9399            |
| 2012-09-12 | 18.719712          |
| 2012-09-13 | 18.48917           |
| 2012-09-14 | 18.458398          |
| 2012-09-15 | 18.249386          |
| 2012-09-16 | 17.841855          |
| 2012-09-17 | 17.623026          |
| 2012-09-18 | 17.392395          |
| 2012-09-19 | 17.157264          |
| 2012-09-20 | 16.74765           |
| 2012-09-21 | 16.528902          |
| 2012-09-22 | 16.30904           |
| 2012-09-23 | 15.910086          |
| 2012-09-24 | 15.68726           |
| 2012-09-25 | 15.483216          |
| 2012-09-26 | 15.297232          |
| 2012-09-27 | 14.936481          |
| 2012-09-28 | 14.75056           |
| 2012-09-29 | 14.56918           |
| 2012-09-30 | 14.20188           |
| 2012-10-01 | 14.014476          |
| 2012-10-02 | 13.824300000000001 |
| 2012-10-03 | 13.629912          |
| 2012-10-04 | 13.251816          |
| 2012-10-05 | 13.066343          |
| 2012-10-06 | 12.86201           |
| 2012-10-07 | 12.481332          |
| 2012-10-08 | 12.292624          |
| 2012-10-09 | 12.101496          |
| 2012-10-10 | 11.911835          |
| 2012-10-11 | 11.54286           |
| 2012-10-12 | 11.357222          |
| 2012-10-13 | 11.181117          |
| 2012-10-14 | 10.824848          |
| 2012-10-15 | 10.65257           |
| 2012-10-16 | 10.475517          |
| 2012-10-17 | 10.304784          |
| 2012-10-18 | 10.129295          |
| 2012-10-19 | 9.770179           |
| 2012-10-20 | 9.592856           |
| 2012-10-21 | 9.42225            |
| 2012-10-22 | 9.2423             |
| 2012-10-23 | 9.063138           |
| 2012-10-24 | 8.883792           |
| 2012-10-25 | 8.705058           |
| 2012-10-26 | 8.346825           |
| 2012-10-27 | 8.176696           |
| 2012-10-28 | 8.000021           |
| 2012-10-29 | 7.825356           |
| 2012-10-30 | 7.64855            |
| 2012-10-31 | 7.47128            |
| 2012-11-01 | 7.4806             |
| 2012-11-02 | 7.113904           |
| 2012-11-03 | 6.934577           |
| 2012-11-04 | 6.755544           |
| 2012-11-05 | 6.57601            |
| 2012-11-06 | 6.39404            |
| 2012-11-07 | 6.212382           |
| 2012-11-08 | 5.840679           |
| 2012-11-09 | 5.66502            |
| 2012-11-10 | 5.490918           |
| 2012-11-11 | 5.311852           |
| 2012-11-12 | 5.122899           |
| 2012-11-13 | 4.947124           |
| 2012-11-14 | 4.573344           |
| 2012-11-15 | 4.391873           |
| 2012-11-16 | 4.399003           |
| 2012-11-17 | 4.216432           |
| 2012-11-18 | 4.229478           |
| 2012-11-19 | 4.05027            |
| 2012-11-20 | 4.057977           |
| 2012-11-21 | 4.067448           |
| 2012-11-22 | 4.00288            |
| 2012-11-23 | 4.00964            |
| 2012-11-24 | 3.817746           |
| 2012-11-25 | 3.826866           |
| 2012-11-26 | 3.63204            |
| 2012-11-27 | 3.640176           |
| 2012-11-28 | 3.445611           |
| 2012-11-29 | 3.452819           |
| 2012-11-30 | 3.256928           |
| 2012-12-01 | 3.168992           |
| 2012-12-02 | 3.17576            |
| 2012-12-03 | 2.98659            |
| 2012-12-04 | 2.99337            |
| 2012-12-05 | 2.800126           |
| 2012-12-06 | 2.806048           |
| 2012-12-07 | 2.611856           |
| 2012-12-08 | 2.617355           |
| 2012-12-09 | 2.420424           |
| 2012-12-10 | 2.4258480000000002 |
| 2012-12-11 | 2.43024            |
| 2012-12-12 | 2.232384           |
| 2012-12-13 | 2.237345           |
| 2012-12-14 | 2.0379             |
| 2012-12-15 | 2.04101            |
| 2012-12-16 | 2.04524            |
| 2012-12-17 | 1.844523           |
| 2012-12-18 | 1.8485909999999999 |
| 2012-12-19 | 1.852398           |
| 2012-12-20 | 1.856466           |
| 2012-12-21 | 1.859004           |
| 2012-12-22 | 1.863063           |
| 2012-12-23 | 1.865349           |
| 2012-12-24 | 1.864593           |
| 2012-12-25 | 1.8727200000000002 |
| 2012-12-26 | 1.876275           |
| 2012-12-27 | 1.672312           |
| 2012-12-28 | 1.6759279999999999 |
| 2012-12-29 | 1.678632           |
| 2012-12-30 | 1.681568           |
| 2012-12-31 | 1.684952           |
| 2013-01-01 | 1.68744            |
| 2013-01-02 | 1.68992            |
| 2013-01-03 | 1.692856           |
| 2013-01-04 | 1.695336           |
| 2013-01-05 | 1.6976             |
| 2013-01-06 | 1.487962           |
| 2013-01-07 | 1.490335           |
| 2013-01-08 | 1.492708           |
| 2013-01-09 | 1.494486           |
| 2013-01-10 | 1.496852           |
| 2013-01-11 | 1.499617           |
| 2013-01-12 | 1.5023819999999999 |
| 2013-01-13 | 1.5041600000000002 |
| 2013-01-14 | 1.505938           |
| 2013-01-15 | 1.508311           |
| 2013-01-16 | 1.510481           |
| 2013-01-17 | 1.512854           |
| 2013-01-18 | 1.514828           |
| 2013-01-19 | 1.517005           |
| 2013-01-20 | 1.519567           |
| 2013-01-21 | 1.521345           |
| 2013-01-22 | 1.5235219999999998 |
| 2013-01-23 | 1.744104           |
| 2013-01-24 | 1.746808           |
| 2013-01-25 | 1.749296           |
| 2013-01-26 | 1.751776           |
| 2013-01-27 | 1.755392           |
| 2013-01-28 | 1.7592240000000001 |
| 2013-01-29 | 1.7621600000000002 |
| 2013-01-30 | 1.985733           |
| 2013-01-31 | 1.989288           |
| 2013-02-01 | 1.992843           |
| 2013-02-02 | 1.995633           |
| 2013-02-03 | 1.998936           |
| 2013-02-04 | 2.006892           |
| 2013-02-05 | 2.009628           |
| 2013-02-06 | 2.012139           |
| 2013-02-07 | 2.23925            |
| 2013-02-08 | 2.24254            |
| 2013-02-09 | 2.24558            |
| 2013-02-10 | 2.24862            |
| 2013-02-11 | 2.25216            |
| 2013-02-12 | 2.25571            |
| 2013-02-13 | 2.25824            |
| 2013-02-14 | 2.26103            |
| 2013-02-15 | 2.491027           |
| 2013-02-16 | 2.721432           |
| 2013-02-17 | 2.951845           |
| 2013-02-18 | 3.183166           |
| 2013-02-19 | 3.415095           |
| 2013-02-20 | 3.6480319999999997 |
| 2013-02-21 | 3.88076            |
| 2013-02-22 | 4.114062           |
| 2013-02-23 | 4.35271            |
| 2013-02-24 | 4.58434            |
| 2013-02-25 | 4.818345           |
| 2013-02-26 | 5.053906           |
| 2013-02-27 | 5.290621           |
| 2013-02-28 | 5.528544           |
| 2013-03-01 | 6.227145           |
| 2013-03-02 | 6.466292           |
| 2013-03-03 | 6.707497           |
| 2013-03-04 | 6.95094            |
| 2013-03-05 | 7.192868           |
| 2013-03-06 | 7.436224           |
| 2013-03-07 | 7.680321           |
| 2013-03-08 | 7.926828           |
| 2013-03-09 | 8.17236            |
| 2013-03-10 | 8.4159             |
| 2013-03-11 | 8.663698           |
| 2013-03-12 | 8.906516           |
| 2013-03-13 | 9.154743           |
| 2013-03-14 | 9.40364            |
| 2013-03-15 | 9.651195           |
| 2013-03-16 | 10.129596          |
| 2013-03-17 | 10.377444          |
| 2013-03-18 | 10.86313           |
| 2013-03-19 | 11.113573          |
| 2013-03-20 | 11.601338          |
| 2013-03-21 | 12.090366          |
| 2013-03-22 | 12.339288          |
| 2013-03-23 | 12.828942          |
| 2013-03-24 | 13.316856          |
| 2013-03-25 | 13.571928          |
| 2013-03-26 | 14.064597          |
| 2013-03-27 | 14.558321          |
| 2013-03-28 | 14.81428           |
| 2013-03-29 | 15.310016          |
| 2013-03-30 | 15.56399           |
| 2013-03-31 | 16.061575          |
| 2013-04-01 | 16.078526          |
| 2013-04-02 | 16.582977          |
| 2013-04-03 | 16.84102           |
| 2013-04-04 | 17.340408          |
| 2013-04-05 | 17.848356          |
| 2013-04-06 | 18.1104            |
| 2013-04-07 | 18.612825          |
| 2013-04-08 | 19.118316          |
| 2013-04-09 | 19.38664           |
| 2013-04-10 | 19.892052          |
| 2013-04-11 | 20.153562          |
| 2013-04-12 | 20.65857           |
| 2013-04-13 | 21.370158          |
| 2013-04-14 | 21.65196           |
| 2013-04-15 | 22.18446           |
| 2013-04-16 | 22.458163          |
| 2013-04-17 | 22.732464          |
| 2013-04-18 | 23.247798          |
| 2013-04-19 | 23.512785          |
| 2013-04-20 | 23.789088          |
| 2013-04-21 | 24.073072          |
| 2013-04-22 | 24.350648          |
| 2013-04-23 | 24.8588            |
| 2013-04-24 | 25.137587          |
| 2013-04-25 | 25.416972          |
| 2013-04-26 | 25.68923           |
| 2013-04-27 | 25.915344          |
| 2013-04-28 | 26.413716          |
| 2013-04-29 | 26.630909          |
| 2013-04-30 | 26.835408          |
| 2013-05-01 | 27.034943          |
| 2013-05-02 | 27.23358           |
| 2013-05-03 | 27.43143           |
| 2013-05-04 | 27.862297          |
| 2013-05-05 | 28.027812          |
| 2013-05-06 | 27.935225          |
| 2013-05-07 | 28.092996          |
| 2013-05-08 | 28.261116          |
| 2013-05-09 | 28.696017          |
| 2013-05-10 | 28.8642            |
| 2013-05-11 | 29.012896          |
| 2013-05-12 | 29.144458          |
| 2013-05-13 | 29.240175          |
| 2013-05-14 | 29.554125          |
| 2013-05-15 | 29.61189           |
| 2013-05-16 | 29.423646          |
| 2013-05-17 | 29.473906          |
| 2013-05-18 | 29.556992          |
| 2013-05-19 | 29.673483          |
| 2013-05-20 | 29.562414          |
| 2013-05-21 | 29.70929           |
| 2013-05-22 | 29.8549            |
| 2013-05-23 | 29.781933          |
| 2013-05-24 | 29.915688          |
| 2013-05-25 | 30.051483          |
| 2013-05-26 | 29.973944          |
| 2013-05-27 | 30.124674          |
| 2013-05-28 | 30.281175          |
| 2013-05-29 | 30.467536          |
| 2013-05-30 | 30.495144          |
| 2013-05-31 | 30.736772          |
| 2013-06-01 | 30.750609          |
| 2013-06-02 | 30.95064           |
| 2013-06-03 | 30.891162          |
| 2013-06-04 | 31.072755          |
| 2013-06-05 | 31.26088           |
| 2013-06-06 | 31.22546           |
| 2013-06-07 | 31.430592          |
| 2013-06-08 | 31.550838          |
| 2013-06-09 | 31.740709          |
| 2013-06-10 | 31.692375          |
| 2013-06-11 | 31.865184          |
| 2013-06-12 | 32.0537            |
| 2013-06-13 | 32.000485          |
| 2013-06-14 | 32.15942           |
| 2013-06-15 | 32.346468          |
| 2013-06-16 | 32.072988          |
| 2013-06-17 | 32.03167           |
| 2013-06-18 | 31.974             |
| 2013-06-19 | 31.904066          |
| 2013-06-20 | 31.56679           |
| 2013-06-21 | 31.49313           |
| 2013-06-22 | 31.386845          |
| 2013-06-23 | 31.2968            |
| 2013-06-24 | 30.991536          |
| 2013-06-25 | 30.873744          |
| 2013-06-26 | 30.75984           |
| 2013-06-27 | 30.43326           |
| 2013-06-28 | 30.32029           |
| 2013-06-29 | 30.20732           |
| 2013-06-30 | 30.098354          |
| 2013-07-01 | 29.75965           |
| 2013-07-02 | 29.623472          |
| 2013-07-03 | 29.499222          |
| 2013-07-04 | 29.346998          |
| 2013-07-05 | 29.028939          |
| 2013-07-06 | 28.929393          |
| 2013-07-07 | 28.84578           |
| 2013-07-08 | 28.790085          |
| 2013-07-09 | 28.4991            |
| 2013-07-10 | 28.43582           |
| 2013-07-11 | 28.34496           |
| 2013-07-12 | 28.04047           |
| 2013-07-13 | 27.973889          |
| 2013-07-14 | 27.879647          |
| 2013-07-15 | 27.805143          |
| 2013-07-16 | 27.527274          |
| 2013-07-17 | 27.437712          |
| 2013-07-18 | 27.219571          |
| 2013-07-19 | 27.176964          |
| 2013-07-20 | 26.901888          |
| 2013-07-21 | 26.612685          |
| 2013-07-22 | 26.517375          |
| 2013-07-23 | 26.230232          |
| 2013-07-24 | 26.10923           |
| 2013-07-25 | 25.79801           |
| 2013-07-26 | 25.674187          |
| 2013-07-27 | 25.361952          |
| 2013-07-28 | 25.246452          |
| 2013-07-29 | 24.962836          |
| 2013-07-30 | 24.885153          |
| 2013-07-31 | 24.60354           |
| 2013-08-01 | 24.50318           |
| 2013-08-02 | 24.42765           |
| 2013-08-03 | 24.162345          |
| 2013-08-04 | 24.075012          |
| 2013-08-05 | 23.814016          |
| 2013-08-06 | 23.549229          |
| 2013-08-07 | 23.46325           |
| 2013-08-08 | 23.197986          |
| 2013-08-09 | 23.12226           |
| 2013-08-10 | 22.86625           |
| 2013-08-11 | 22.793625          |
| 2013-08-12 | 22.536876          |
| 2013-08-13 | 22.464832          |
| 2013-08-14 | 22.212201          |
| 2013-08-15 | 22.12647           |
| 2013-08-16 | 21.868622          |
| 2013-08-17 | 21.612052          |
| 2013-08-18 | 21.3684            |
| 2013-08-19 | 21.144277          |
| 2013-08-20 | 20.909482          |
| 2013-08-21 | 20.666529          |
| 2013-08-22 | 20.598669          |
| 2013-08-23 | 20.355216          |
| 2013-08-24 | 20.139605          |
| 2013-08-25 | 19.93803           |
| 2013-08-26 | 19.758728          |
| 2013-08-27 | 19.557888          |
| 2013-08-28 | 19.368168          |
| 2013-08-29 | 19.357401          |
| 2013-08-30 | 19.16816           |
| 2013-08-31 | 18.966436          |
| 2013-09-01 | 18.939077          |
| 2013-09-02 | 18.748584          |
| 2013-09-03 | 18.554228          |
| 2013-09-04 | 18.352098          |
| 2013-09-05 | 18.13623           |
| 2013-09-06 | 17.92128           |
| 2013-09-07 | 17.883008          |
| 2013-09-08 | 17.679126          |
| 2013-09-09 | 17.487798          |
| 2013-09-10 | 17.324126          |
| 2013-09-11 | 17.1662            |
| 2013-09-12 | 17.019387          |
| 2013-09-13 | 16.879716          |
| 2013-09-14 | 16.93097           |
| 2013-09-15 | 16.818345          |
| 2013-09-16 | 16.4844            |
| 2013-09-17 | 16.336354          |
| 2013-09-18 | 16.182372          |
| 2013-09-19 | 16.01904           |
| 2013-09-20 | 15.6726            |
| 2013-09-21 | 15.493298          |
| 2013-09-22 | 15.320888          |
| 2013-09-23 | 14.966064          |
| 2013-09-24 | 14.79204           |
| 2013-09-25 | 14.618016          |
| 2013-09-26 | 14.442332          |
| 2013-09-27 | 14.100642          |
| 2013-09-28 | 13.93432           |
| 2013-09-29 | 13.773887          |
| 2013-09-30 | 13.43111           |
| 2013-10-01 | 13.253716          |
| 2013-10-02 | 13.066275          |
| 2013-10-03 | 12.889246          |
| 2013-10-04 | 12.540888          |
| 2013-10-05 | 12.374945          |
| 2013-10-06 | 12.20877           |
| 2013-10-07 | 11.869128          |
| 2013-10-08 | 11.702421          |
| 2013-10-09 | 11.531586          |
| 2013-10-10 | 11.356864999999999 |
| 2013-10-11 | 11.009817          |
| 2013-10-12 | 10.837476          |
| 2013-10-13 | 10.667436          |
| 2013-10-14 | 10.32677           |
| 2013-10-15 | 10.171982          |
| 2013-10-16 | 10.013133          |
| 2013-10-17 | 9.847264           |
| 2013-10-18 | 9.686325           |
| 2013-10-19 | 9.343317           |
| 2013-10-20 | 9.178104           |
| 2013-10-21 | 9.010476           |
| 2013-10-22 | 8.8425             |
| 2013-10-23 | 8.675156           |
| 2013-10-24 | 8.508336           |
| 2013-10-25 | 8.34109            |
| 2013-10-26 | 7.994835           |
| 2013-10-27 | 7.825708           |
| 2013-10-28 | 7.659504           |
| 2013-10-29 | 7.495194           |
| 2013-10-30 | 7.328668           |
| 2013-10-31 | 7.16228            |
| 2013-11-01 | 7.17624            |
| 2013-11-02 | 6.82993            |
| 2013-11-03 | 6.660925           |
| 2013-11-04 | 6.49206            |
| 2013-11-05 | 6.320545           |
| 2013-11-06 | 6.149818           |
| 2013-11-07 | 5.97597            |
| 2013-11-08 | 5.621602           |
| 2013-11-09 | 5.44608            |
| 2013-11-10 | 5.271272           |
| 2013-11-11 | 5.097092           |
| 2013-11-12 | 4.923423           |
| 2013-11-13 | 4.746092           |
| 2013-11-14 | 4.3866             |
| 2013-11-15 | 4.209161           |
| 2013-11-16 | 4.21406            |
| 2013-11-17 | 4.035944           |
| 2013-11-18 | 4.042346           |
| 2013-11-19 | 3.863874           |
| 2013-11-20 | 3.868767           |
| 2013-11-21 | 3.874038           |
| 2013-11-22 | 3.69422            |
| 2013-11-23 | 3.69886            |
| 2013-11-24 | 3.517603           |
| 2013-11-25 | 3.52165            |
| 2013-11-26 | 3.340476           |
| 2013-11-27 | 3.343608           |
| 2013-11-28 | 3.159501           |
| 2013-11-29 | 3.162799           |
| 2013-11-30 | 2.9798400000000003 |
| 2013-12-01 | 2.982944           |
| 2013-12-02 | 2.986048           |
| 2013-12-03 | 2.8029             |
| 2013-12-04 | 2.805225           |
| 2013-12-05 | 2.619568           |
| 2013-12-06 | 2.6211919999999997 |
| 2013-12-07 | 2.437487           |
| 2013-12-08 | 2.441764           |
| 2013-12-09 | 2.25672            |
| 2013-12-10 | 2.259744           |
| 2013-12-11 | 2.26398            |
| 2013-12-12 | 2.079352           |
| 2013-12-13 | 2.083389           |
| 2013-12-14 | 1.89822            |
| 2013-12-15 | 1.90217            |
| 2013-12-16 | 1.9057             |
| 2013-12-17 | 1.7183069999999998 |
| 2013-12-18 | 1.721862           |
| 2013-12-19 | 1.7264339999999998 |
| 2013-12-20 | 1.730745           |
| 2013-12-21 | 1.735317           |
| 2013-12-22 | 1.73862            |
| 2013-12-23 | 1.74294            |
| 2013-12-24 | 1.746747           |
| 2013-12-25 | 1.749924           |
| 2013-12-26 | 1.753101           |
| 2013-12-27 | 1.561472           |
| 2013-12-28 | 1.564632           |
| 2013-12-29 | 1.566888           |
| 2013-12-30 | 1.5700479999999999 |
| 2013-12-31 | 1.573208           |
| 2014-01-01 | 1.576368           |
| 2014-01-02 | 1.57908            |
| 2014-01-03 | 1.58224            |
| 2014-01-04 | 1.5854             |
| 2014-01-05 | 1.588104           |
| 2014-01-06 | 1.391572           |
| 2014-01-07 | 1.394134           |
| 2014-01-08 | 1.396906           |
| 2014-01-09 | 1.399468           |
| 2014-01-10 | 1.402632           |
| 2014-01-11 | 1.404998           |
| 2014-01-12 | 1.407966           |
| 2014-01-13 | 1.410332           |
| 2014-01-14 | 1.412901           |
| 2014-01-15 | 1.415274           |
| 2014-01-16 | 1.417444           |
| 2014-01-17 | 1.419222           |
| 2014-01-18 | 1.4219870000000001 |
| 2014-01-19 | 1.424556           |
| 2014-01-20 | 1.427125           |
| 2014-01-21 | 1.428707           |
| 2014-01-22 | 1.431668           |
| 2014-01-23 | 1.638904           |
| 2014-01-24 | 1.641384           |
| 2014-01-25 | 1.643864           |
| 2014-01-26 | 1.646576           |
| 2014-01-27 | 1.649512           |
| 2014-01-28 | 1.651992           |
| 2014-01-29 | 1.654256           |
| 2014-01-30 | 1.865862           |
| 2014-01-31 | 1.870938           |
| 2014-02-01 | 1.8727200000000002 |
| 2014-02-02 | 1.876779           |
| 2014-02-03 | 1.878813           |
| 2014-02-04 | 1.882368           |
| 2014-02-05 | 1.8846539999999998 |
| 2014-02-06 | 1.885419           |
| 2014-02-07 | 2.0991400000000002 |
| 2014-02-08 | 2.10422            |
| 2014-02-09 | 2.11099            |
| 2014-02-10 | 2.1172             |
| 2014-02-11 | 2.12115            |
| 2014-02-12 | 2.12623            |
| 2014-02-13 | 2.13103            |
| 2014-02-14 | 2.13639            |
| 2014-02-15 | 2.356387           |
| 2014-02-16 | 2.577552           |
| 2014-02-17 | 2.79968            |
| 2014-02-18 | 3.021368           |
| 2014-02-19 | 3.24522            |
| 2014-02-20 | 3.468336           |
| 2014-02-21 | 3.692774           |
| 2014-02-22 | 3.917124           |
| 2014-02-23 | 4.142247           |
| 2014-02-24 | 4.36816            |
| 2014-02-25 | 4.599588           |
| 2014-02-26 | 4.829792           |
| 2014-02-27 | 5.061012           |
| 2014-02-28 | 5.2946159999999995 |
| 2014-03-01 | 5.975478           |
| 2014-03-02 | 6.211016           |
| 2014-03-03 | 6.44757            |
| 2014-03-04 | 6.69723            |
| 2014-03-05 | 6.929895           |
| 2014-03-06 | 7.1656             |
| 2014-03-07 | 7.403748           |
| 2014-03-08 | 7.637556           |
| 2014-03-09 | 7.873705           |
| 2014-03-10 | 8.110512           |
| 2014-03-11 | 8.348939           |
| 2014-03-12 | 8.5842             |
| 2014-03-13 | 8.820981           |
| 2014-03-14 | 9.05928            |
| 2014-03-15 | 9.297201           |
| 2014-03-16 | 9.761602           |
| 2014-03-17 | 10.000892          |
| 2014-03-18 | 10.469462          |
| 2014-03-19 | 10.712522          |
| 2014-03-20 | 11.179546          |
| 2014-03-21 | 11.648757          |
| 2014-03-22 | 11.894272          |
| 2014-03-23 | 12.36816           |
| 2014-03-24 | 12.841136          |
| 2014-03-25 | 13.085604          |
| 2014-03-26 | 13.559675          |
| 2014-03-27 | 14.037869          |
| 2014-03-28 | 14.288396          |
| 2014-03-29 | 14.765504          |
| 2014-03-30 | 15.015975          |
| 2014-03-31 | 15.494956          |
| 2014-04-01 | 15.516999          |
| 2014-04-02 | 16.002894          |
| 2014-04-03 | 16.2526            |
| 2014-04-04 | 16.735176          |
| 2014-04-05 | 17.220614          |
| 2014-04-06 | 17.47425           |
| 2014-04-07 | 17.961636          |
| 2014-04-08 | 18.452188          |
| 2014-04-09 | 18.70808           |
| 2014-04-10 | 19.200628          |
| 2014-04-11 | 19.447398          |
| 2014-04-12 | 19.92893           |
| 2014-04-13 | 20.422119          |
| 2014-04-14 | 20.67692           |
| 2014-04-15 | 21.17421           |
| 2014-04-16 | 21.420945          |
| 2014-04-17 | 21.668024          |
| 2014-04-18 | 22.148562          |
| 2014-04-19 | 22.38656           |
| 2014-04-20 | 22.629504          |
| 2014-04-21 | 22.8726            |
| 2014-04-22 | 23.123296          |
| 2014-04-23 | 23.6028            |
| 2014-04-24 | 23.849029          |
| 2014-04-25 | 24.108414          |
| 2014-04-26 | 24.376083          |
| 2014-04-27 | 24.639056          |
| 2014-04-28 | 25.139808          |
| 2014-04-29 | 25.401265          |
| 2014-04-30 | 25.657884          |
| 2014-05-01 | 25.895457          |
| 2014-05-02 | 26.11906           |
| 2014-05-03 | 26.34252           |
| 2014-05-04 | 26.808572          |
| 2014-05-05 | 27.002496          |
| 2014-05-06 | 27.192785          |
| 2014-05-07 | 27.39688           |
| 2014-05-08 | 27.606384          |
| 2014-05-09 | 28.0602            |
| 2014-05-10 | 28.25652           |
| 2014-05-11 | 28.436815          |
| 2014-05-12 | 28.610098          |
| 2014-05-13 | 28.748052          |
| 2014-05-14 | 29.09525           |
| 2014-05-15 | 29.171646          |
| 2014-05-16 | 28.996254          |
| 2014-05-17 | 29.036645          |
| 2014-05-18 | 29.101568          |
| 2014-05-19 | 29.163933          |
| 2014-05-20 | 29.039835          |
| 2014-05-21 | 29.14314           |
| 2014-05-22 | 29.264483          |
| 2014-05-23 | 29.08462           |
| 2014-05-24 | 29.217144          |
| 2014-05-25 | 29.385951          |
| 2014-05-26 | 29.318387          |
| 2014-05-27 | 29.512428          |
| 2014-05-28 | 29.686905          |
| 2014-05-29 | 29.864648          |
| 2014-05-30 | 29.822352          |
| 2014-05-31 | 29.999164          |
| 2014-06-01 | 29.945049          |
| 2014-06-02 | 30.120846          |
| 2014-06-03 | 30.077928          |
| 2014-06-04 | 30.225272          |
| 2014-06-05 | 30.38742           |
| 2014-06-06 | 30.3282            |
| 2014-06-07 | 30.489135          |
| 2014-06-08 | 30.64928           |
| 2014-06-09 | 30.808635          |
| 2014-06-10 | 30.756154          |
| 2014-06-11 | 30.914352          |
| 2014-06-12 | 31.07988           |
| 2014-06-13 | 31.04305           |
| 2014-06-14 | 31.195382          |
| 2014-06-15 | 31.3551            |
| 2014-06-16 | 31.088218          |
| 2014-06-17 | 31.030548          |
| 2014-06-18 | 31.005874          |
| 2014-06-19 | 31.01405           |
| 2014-06-20 | 30.797565          |
| 2014-06-21 | 30.756675          |
| 2014-06-22 | 30.674895          |
| 2014-06-23 | 30.59703           |
| 2014-06-24 | 30.321072          |
| 2014-06-25 | 30.243888          |
| 2014-06-26 | 30.158496          |
| 2014-06-27 | 29.888573          |
| 2014-06-28 | 29.836092          |
| 2014-06-29 | 29.803774          |
| 2014-06-30 | 29.75544           |
| 2014-07-01 | 29.435038          |
| 2014-07-02 | 29.374972          |
| 2014-07-03 | 29.29886           |
| 2014-07-04 | 29.210678          |
| 2014-07-05 | 28.917408000000002 |
| 2014-07-06 | 28.833936          |
| 2014-07-07 | 28.778241          |
| 2014-07-08 | 28.662762          |
| 2014-07-09 | 28.38052           |
| 2014-07-10 | 28.2541            |
| 2014-07-11 | 28.17108           |
| 2014-07-12 | 27.88757           |
| 2014-07-13 | 27.801251          |
| 2014-07-14 | 27.718824          |
| 2014-07-15 | 27.593307          |
| 2014-07-16 | 27.274182          |
| 2014-07-17 | 27.133974          |
| 2014-07-18 | 26.805831          |
| 2014-07-19 | 26.709246          |
| 2014-07-20 | 26.418272          |
| 2014-07-21 | 26.14032           |
| 2014-07-22 | 26.067825          |
| 2014-07-23 | 25.78026           |
| 2014-07-24 | 25.689542          |
| 2014-07-25 | 25.388902          |
| 2014-07-26 | 25.287556          |
| 2014-07-27 | 24.993144          |
| 2014-07-28 | 24.911172          |
| 2014-07-29 | 24.673981          |
| 2014-07-30 | 24.671361          |
| 2014-07-31 | 24.49057           |
| 2014-08-01 | 24.49811           |
| 2014-08-02 | 24.47302           |
| 2014-08-03 | 24.267222          |
| 2014-08-04 | 24.25974           |
| 2014-08-05 | 24.089088          |
| 2014-08-06 | 23.925403          |
| 2014-08-07 | 23.960455          |
| 2014-08-08 | 23.814504          |
| 2014-08-09 | 23.83227           |
| 2014-08-10 | 23.650125          |
| 2014-08-11 | 23.6255            |
| 2014-08-12 | 23.405             |
| 2014-08-13 | 23.390988          |
| 2014-08-14 | 23.223138          |
| 2014-08-15 | 23.243925          |
| 2014-08-16 | 23.034332          |
| 2014-08-17 | 22.821689          |
| 2014-08-18 | 22.59516           |
| 2014-08-19 | 22.374499          |
| 2014-08-20 | 22.17279           |
| 2014-08-21 | 22.007583          |
| 2014-08-22 | 22.037067          |
| 2014-08-23 | 21.924464          |
| 2014-08-24 | 21.816535000000002 |
| 2014-08-25 | 21.713694          |
| 2014-08-26 | 21.609329          |
| 2014-08-27 | 21.484512          |
| 2014-08-28 | 21.377157          |
| 2014-08-29 | 21.436764          |
| 2014-08-30 | 21.29952           |
| 2014-08-31 | 21.158099          |
| 2014-09-01 | 21.191998          |
| 2014-09-02 | 21.015828          |
| 2014-09-03 | 20.836324          |
| 2014-09-04 | 20.626646          |
| 2014-09-05 | 20.41431           |
| 2014-09-06 | 20.196384          |
| 2014-09-07 | 20.187544          |
| 2014-09-08 | 20.019595          |
| 2014-09-09 | 19.862664          |
| 2014-09-10 | 19.736309          |
| 2014-09-11 | 19.6087            |
| 2014-09-12 | 19.482408          |
| 2014-09-13 | 19.3354            |
| 2014-09-14 | 19.379696          |
| 2014-09-15 | 19.206485          |
| 2014-09-16 | 18.823965          |
| 2014-09-17 | 18.636346          |
| 2014-09-18 | 18.451293          |
| 2014-09-19 | 18.265864          |
| 2014-09-20 | 17.88147           |
| 2014-09-21 | 17.695336          |
| 2014-09-22 | 17.528808          |
| 2014-09-23 | 17.176522          |
| 2014-09-24 | 17.00799           |
| 2014-09-25 | 16.84578           |
| 2014-09-26 | 16.67802           |
| 2014-09-27 | 16.321905          |
| 2014-09-28 | 16.21968           |
| 2014-09-29 | 16.097198          |
| 2014-09-30 | 15.75266           |
| 2014-10-01 | 15.625296          |
| 2014-10-02 | 15.4515            |
| 2014-10-03 | 15.266348          |
| 2014-10-04 | 14.867928          |
| 2014-10-05 | 14.661287          |
| 2014-10-06 | 14.45472           |
| 2014-10-07 | 14.041592          |
| 2014-10-08 | 13.834964          |
| 2014-10-09 | 13.62834           |
| 2014-10-10 | 13.42172           |
| 2014-10-11 | 13.008618          |
| 2014-10-12 | 12.802008          |
| 2014-10-13 | 12.595402          |
| 2014-10-14 | 12.182379          |
| 2014-10-15 | 11.975782          |
| 2014-10-16 | 11.769189          |
| 2014-10-17 | 11.5626            |
| 2014-10-18 | 11.356015          |
| 2014-10-19 | 10.942963          |
| 2014-10-20 | 10.736492          |
| 2014-10-21 | 10.525686          |
| 2014-10-22 | 10.32215           |
| 2014-10-23 | 10.114335          |
| 2014-10-24 | 9.91872            |
| 2014-10-25 | 9.716075           |
| 2014-10-26 | 9.30771            |
| 2014-10-27 | 9.108308           |
| 2014-10-28 | 8.909815           |
| 2014-10-29 | 8.704962           |
| 2014-10-30 | 8.500038           |
| 2014-10-31 | 8.3074             |
| 2014-11-01 | 8.31868            |
| 2014-11-02 | 7.9048739999999995 |
| 2014-11-03 | 7.716683           |
| 2014-11-04 | 7.511184           |
| 2014-11-05 | 7.31339            |
| 2014-11-06 | 7.115962           |
| 2014-11-07 | 6.915051           |
| 2014-11-08 | 6.507334           |
| 2014-11-09 | 6.3042             |
| 2014-11-10 | 6.10305            |
| 2014-11-11 | 5.899712           |
| 2014-11-12 | 5.6943269999999995 |
| 2014-11-13 | 5.490784           |
| 2014-11-14 | 5.076528           |
| 2014-11-15 | 4.874091           |
| 2014-11-16 | 4.878645           |
| 2014-11-17 | 4.670248           |
| 2014-11-18 | 4.675836           |
| 2014-11-19 | 4.466259           |
| 2014-11-20 | 4.481085           |
| 2014-11-21 | 4.48581            |
| 2014-11-22 | 4.28068            |
| 2014-11-23 | 4.28744            |
| 2014-11-24 | 4.078445           |
| 2014-11-25 | 4.084867           |
| 2014-11-26 | 3.872934           |
| 2014-11-27 | 3.877488           |
| 2014-11-28 | 3.666883           |
| 2014-11-29 | 3.6726289999999997 |
| 2014-11-30 | 3.458848           |
| 2014-12-01 | 3.463376           |
| 2014-12-02 | 3.467888           |
| 2014-12-03 | 3.25707            |
| 2014-12-04 | 3.2608800000000002 |
| 2014-12-05 | 3.047436           |
| 2014-12-06 | 3.049018           |
| 2014-12-07 | 2.8360019999999997 |
| 2014-12-08 | 2.839304           |
| 2014-12-09 | 2.62428            |
| 2014-12-10 | 2.6266439999999998 |
| 2014-12-11 | 2.62902            |
| 2014-12-12 | 2.412729           |
| 2014-12-13 | 2.414896           |
| 2014-12-14 | 2.19903            |
| 2014-12-15 | 2.20101            |
| 2014-12-16 | 2.20327            |
| 2014-12-17 | 1.985229           |
| 2014-12-18 | 1.987002           |
| 2014-12-19 | 1.9887839999999999 |
| 2014-12-20 | 1.990305           |
| 2014-12-21 | 1.995633           |
| 2014-12-22 | 1.9991970000000001 |
| 2014-12-23 | 2.007351           |
| 2014-12-24 | 2.009169           |
| 2014-12-25 | 2.010537           |
| 2014-12-26 | 2.013048           |
| 2014-12-27 | 1.7916             |
| 2014-12-28 | 1.793424           |
| 2014-12-29 | 1.795048           |
| 2014-12-30 | 1.7958560000000001 |
| 2014-12-31 | 1.796872           |
| 2015-01-01 | 1.7974800000000002 |
| 2015-01-02 | 1.798696           |
| 2015-01-03 | 1.800112           |
| 2015-01-04 | 1.801728           |
| 2015-01-05 | 1.802336           |
| 2015-01-06 | 1.578822           |
| 2015-01-07 | 1.5804179999999999 |
| 2015-01-08 | 1.583071           |
| 2015-01-09 | 1.585024           |
| 2015-01-10 | 1.587327           |
| 2015-01-11 | 1.589455           |
| 2015-01-12 | 1.5937109999999999 |
| 2015-01-13 | 1.596721           |
| 2015-01-14 | 1.598317           |
| 2015-01-15 | 1.6009769999999999 |
| 2015-01-16 | 1.6030980000000001 |
| 2015-01-17 | 1.605408           |
| 2015-01-18 | 1.6077110000000001 |
| 2015-01-19 | 1.609657           |
| 2015-01-20 | 1.611785           |
| 2015-01-21 | 1.6137380000000001 |
| 2015-01-22 | 1.6155089999999999 |
| 2015-01-23 | 1.8485200000000002 |
| 2015-01-24 | 1.8513600000000001 |
| 2015-01-25 | 1.8537919999999999 |
| 2015-01-26 | 1.8560159999999999 |
| 2015-01-27 | 1.85804            |
| 2015-01-28 | 1.859664           |
| 2015-01-29 | 1.863312           |
| 2015-01-30 | 2.098728           |
| 2015-01-31 | 2.101464           |
| 2015-02-01 | 2.105793           |
| 2015-02-02 | 2.108529           |
| 2015-02-03 | 2.1096719999999998 |
| 2015-02-04 | 2.113767           |
| 2015-02-05 | 2.117421           |
| 2015-02-06 | 2.120382           |
| 2015-02-07 | 2.35826            |
| 2015-02-08 | 2.35876            |
| 2015-02-09 | 2.36484            |
| 2015-02-10 | 2.36762            |
| 2015-02-11 | 2.3701600000000003 |
| 2015-02-12 | 2.37294            |
| 2015-02-13 | 2.37598            |
| 2015-02-14 | 2.3787700000000003 |
| 2015-02-15 | 2.6197049999999997 |
| 2015-02-16 | 2.860596           |
| 2015-02-17 | 3.102593           |
| 2015-02-18 | 3.345874           |
| 2015-02-19 | 3.587895           |
| 2015-02-20 | 3.831552           |
| 2015-02-21 | 4.0749             |
| 2015-02-22 | 4.319154           |
| 2015-02-23 | 4.5639140000000005 |
| 2015-02-24 | 4.80868            |
| 2015-02-25 | 5.053356           |
| 2015-02-26 | 5.299008           |
| 2015-02-27 | 5.545116           |
| 2015-02-28 | 5.795928           |
| 2015-03-01 | 6.524523           |
| 2015-03-02 | 6.77824            |
| 2015-03-03 | 7.027657           |
| 2015-03-04 | 7.27833            |
| 2015-03-05 | 7.527234           |
| 2015-03-06 | 7.780576           |
| 2015-03-07 | 8.109618           |
| 2015-03-08 | 8.36808            |
| 2015-03-09 | 8.62729            |
| 2015-03-10 | 8.887248           |
| 2015-03-11 | 9.147954           |
| 2015-03-12 | 9.406558           |
| 2015-03-13 | 9.670128           |
| 2015-03-14 | 9.93304            |
| 2015-03-15 | 10.19055           |
| 2015-03-16 | 10.711773          |
| 2015-03-17 | 10.97404           |
| 2015-03-18 | 11.490064          |
| 2015-03-19 | 11.753900999999999 |
| 2015-03-20 | 12.266905          |
| 2015-03-21 | 12.790443          |
| 2015-03-22 | 13.064584          |
| 2015-03-23 | 13.575168          |
| 2015-03-24 | 14.107240000000001 |
| 2015-03-25 | 14.369814          |
| 2015-03-26 | 14.882868          |
| 2015-03-27 | 15.405611          |
| 2015-03-28 | 15.674344          |
| 2015-03-29 | 16.189568          |
| 2015-03-30 | 16.46437           |
| 2015-03-31 | 16.973512          |
| 2015-04-01 | 16.990999          |
| 2015-04-02 | 17.50599           |
| 2015-04-03 | 17.77013           |
| 2015-04-04 | 18.288648          |
| 2015-04-05 | 18.793854          |
| 2015-04-06 | 19.0338            |
| 2015-04-07 | 19.555767          |
| 2015-04-08 | 20.066711          |
| 2015-04-09 | 20.32072           |
| 2015-04-10 | 20.831772          |
| 2015-04-11 | 21.092043          |
| 2015-04-12 | 21.60666           |
| 2015-04-13 | 22.098783          |
| 2015-04-14 | 22.30008           |
| 2015-04-15 | 22.8339            |
| 2015-04-16 | 23.090977          |
| 2015-04-17 | 23.375636          |
| 2015-04-18 | 23.894424          |
| 2015-04-19 | 24.152135          |
| 2015-04-20 | 24.388416          |
| 2015-04-21 | 24.617048          |
| 2015-04-22 | 24.84888           |
| 2015-04-23 | 25.3336            |
| 2015-04-24 | 25.605823          |
| 2015-04-25 | 25.86312           |
| 2015-04-26 | 26.128216          |
| 2015-04-27 | 26.397488          |
| 2015-04-28 | 26.917004          |
| 2015-04-29 | 27.186881          |
| 2015-04-30 | 27.436968          |
| 2015-05-01 | 27.678806          |
| 2015-05-02 | 27.89985           |
| 2015-05-03 | 28.103646          |
| 2015-05-04 | 28.593181          |
| 2015-05-05 | 28.777932          |
| 2015-05-06 | 29.026115          |
| 2015-05-07 | 29.23084           |
| 2015-05-08 | 29.456505          |
| 2015-05-09 | 29.951229          |
| 2015-05-10 | 30.16704           |
| 2015-05-11 | 30.395805          |
| 2015-05-12 | 30.633346          |
| 2015-05-13 | 30.792435          |
| 2015-05-14 | 31.232375          |
| 2015-05-15 | 31.364424          |
| 2015-05-16 | 31.32675           |
| 2015-05-17 | 31.546927          |
| 2015-05-18 | 31.790464          |
| 2015-05-19 | 32.058177          |
| 2015-05-20 | 32.087073          |
| 2015-05-21 | 32.36506           |
| 2015-05-22 | 32.658038          |
| 2015-05-23 | 32.711879          |
| 2015-05-24 | 33.006072          |
| 2015-05-25 | 33.28591           |
| 2015-05-26 | 33.340573          |
| 2015-05-27 | 33.65142           |
| 2015-05-28 | 33.907545          |
| 2015-05-29 | 34.28084           |
| 2015-05-30 | 34.316336          |
| 2015-05-31 | 34.614831          |
| 2015-06-01 | 34.573868          |
| 2015-06-02 | 34.77462           |
| 2015-06-03 | 34.707552          |
| 2015-06-04 | 34.917495          |
| 2015-06-05 | 35.13202           |
| 2015-06-06 | 35.07966           |
| 2015-06-07 | 35.298645          |
| 2015-06-08 | 35.495882          |
| 2015-06-09 | 35.708387          |
| 2015-06-10 | 35.68708           |
| 2015-06-11 | 35.888112          |
| 2015-06-12 | 36.104855          |
| 2015-06-13 | 36.09949           |
| 2015-06-14 | 36.304652          |
| 2015-06-15 | 36.569925          |
| 2015-06-16 | 36.244646          |
| 2015-06-17 | 36.17369           |
| 2015-06-18 | 36.119086          |
| 2015-06-19 | 36.053678          |
| 2015-06-20 | 35.714515          |
| 2015-06-21 | 35.60069           |
| 2015-06-22 | 35.18599           |
| 2015-06-23 | 35.07956           |
| 2015-06-24 | 34.768368          |
| 2015-06-25 | 34.644384          |
| 2015-06-26 | 34.509456          |
| 2015-06-27 | 34.179288          |
| 2015-06-28 | 34.045297          |
| 2015-06-29 | 33.925892          |
| 2015-06-30 | 33.795476          |
| 2015-07-01 | 33.42964           |
| 2015-07-02 | 33.267902          |
| 2015-07-03 | 33.134848          |
| 2015-07-04 | 32.994694          |
| 2015-07-05 | 32.626695          |
| 2015-07-06 | 32.508819          |
| 2015-07-07 | 32.412375          |
| 2015-07-08 | 32.337504          |
| 2015-07-09 | 32.04082           |
| 2015-07-10 | 31.96984           |
| 2015-07-11 | 31.88836           |
| 2015-07-12 | 31.583163          |
| 2015-07-13 | 31.463484          |
| 2015-07-14 | 31.312113          |
| 2015-07-15 | 31.202998          |
| 2015-07-16 | 30.856248          |
| 2015-07-17 | 30.654354          |
| 2015-07-18 | 30.269739          |
| 2015-07-19 | 30.142192          |
| 2015-07-20 | 29.787808          |
| 2015-07-21 | 29.42784           |
| 2015-07-22 | 29.35548           |
| 2015-07-23 | 29.141784          |
| 2015-07-24 | 29.043562          |
| 2015-07-25 | 28.778008          |
| 2015-07-26 | 28.740502          |
| 2015-07-27 | 28.442436          |
| 2015-07-28 | 28.356768          |
| 2015-07-29 | 28.086531          |
| 2015-07-30 | 28.030987          |
| 2015-07-31 | 27.75838           |
| 2015-08-01 | 27.69598           |
| 2015-08-02 | 27.65932           |
| 2015-08-03 | 27.464745          |
| 2015-08-04 | 27.493899          |
| 2015-08-05 | 27.295232          |
| 2015-08-06 | 27.092656          |
| 2015-08-07 | 27.107007          |
| 2015-08-08 | 26.932752          |
| 2015-08-09 | 26.964756          |
| 2015-08-10 | 26.76125           |
| 2015-08-11 | 26.736625          |
| 2015-08-12 | 26.501652          |
| 2015-08-13 | 26.48764           |
| 2015-08-14 | 26.232456          |
| 2015-08-15 | 26.17686           |
| 2015-08-16 | 25.922804          |
| 2015-08-17 | 25.665915          |
| 2015-08-18 | 25.4064            |
| 2015-08-19 | 25.130896          |
| 2015-08-20 | 24.883014          |
| 2015-08-21 | 24.632595          |
| 2015-08-22 | 24.582987          |
| 2015-08-23 | 24.35652           |
| 2015-08-24 | 24.091465          |
| 2015-08-25 | 23.843328          |
| 2015-08-26 | 23.618243          |
| 2015-08-27 | 23.364992          |
| 2015-08-28 | 23.143833          |
| 2015-08-29 | 23.125074          |
| 2015-08-30 | 22.89804           |
| 2015-08-31 | 22.66219           |
| 2015-09-01 | 22.588397          |
| 2015-09-02 | 22.24098           |
| 2015-09-03 | 21.902151          |
| 2015-09-04 | 21.56888           |
| 2015-09-05 | 21.25284           |
| 2015-09-06 | 20.930104          |
| 2015-09-07 | 20.830264          |
| 2015-09-08 | 20.531196          |
| 2015-09-09 | 20.222418          |
| 2015-09-10 | 19.904474          |
| 2015-09-11 | 19.5889            |
| 2015-09-12 | 19.275696          |
| 2015-09-13 | 18.986912          |
| 2015-09-14 | 18.887442          |
| 2015-09-15 | 18.697429          |
| 2015-09-16 | 18.266315          |
| 2015-09-17 | 18.089924          |
| 2015-09-18 | 17.884365          |
| 2015-09-19 | 17.684332          |
| 2015-09-20 | 17.29476           |
| 2015-09-21 | 17.064949          |
| 2015-09-22 | 16.843376          |
| 2015-09-23 | 16.397534          |
| 2015-09-24 | 16.16122           |
| 2015-09-25 | 15.911868          |
| 2015-09-26 | 15.654547          |
| 2015-09-27 | 15.237558          |
| 2015-09-28 | 15.0448            |
| 2015-09-29 | 14.823086          |
| 2015-09-30 | 14.391223          |
| 2015-10-01 | 14.174835999999999 |
| 2015-10-02 | 13.97385           |
| 2015-10-03 | 13.79323           |
| 2015-10-04 | 13.423248          |
| 2015-10-05 | 13.238163          |
| 2015-10-06 | 13.0585            |
| 2015-10-07 | 12.693288          |
| 2015-10-08 | 12.513121          |
| 2015-10-09 | 12.330186          |
| 2015-10-10 | 12.14213           |
| 2015-10-11 | 11.761218          |
| 2015-10-12 | 11.562504          |
| 2015-10-13 | 11.368936          |
| 2015-10-14 | 10.996184          |
| 2015-10-15 | 10.8199            |
| 2015-10-16 | 10.643267999999999 |
| 2015-10-17 | 10.46416           |
| 2015-10-18 | 10.292205          |
| 2015-10-19 | 9.937447           |
| 2015-10-20 | 9.768044           |
| 2015-10-21 | 9.59208            |
| 2015-10-22 | 9.42235            |
| 2015-10-23 | 9.258403           |
| 2015-10-24 | 9.088416           |
| 2015-10-25 | 8.925629           |
| 2015-10-26 | 8.56359            |
| 2015-10-27 | 8.383188           |
| 2015-10-28 | 8.214505           |
| 2015-10-29 | 8.04006            |
| 2015-10-30 | 7.860233           |
| 2015-10-31 | 7.6832             |
| 2015-11-01 | 7.6956             |
| 2015-11-02 | 7.320472           |
| 2015-11-03 | 7.135117           |
| 2015-11-04 | 6.948396           |
| 2015-11-05 | 6.7613             |
| 2015-11-06 | 6.571962           |
| 2015-11-07 | 6.39078            |
| 2015-11-08 | 6.013938           |
| 2015-11-09 | 5.82756            |
| 2015-11-10 | 5.640674           |
| 2015-11-11 | 5.456836           |
| 2015-11-12 | 5.272236           |
| 2015-11-13 | 5.087992           |
| 2015-11-14 | 4.7033760000000004 |
| 2015-11-15 | 4.519086           |
| 2015-11-16 | 4.529459           |
| 2015-11-17 | 4.339984           |
| 2015-11-18 | 4.348058           |
| 2015-11-19 | 4.161087           |
| 2015-11-20 | 4.167009           |
| 2015-11-21 | 4.172343           |
| 2015-11-22 | 3.98212            |
| 2015-11-23 | 3.9894600000000002 |
| 2015-11-24 | 3.7964089999999997 |
| 2015-11-25 | 3.802318           |
| 2015-11-26 | 3.608298           |
| 2015-11-27 | 3.614382           |
| 2015-11-28 | 3.416949           |
| 2015-11-29 | 3.420298           |
| 2015-11-30 | 3.220912           |
| 2015-12-01 | 3.220912           |
| 2015-12-02 | 3.219552           |
| 2015-12-03 | 3.019605           |
| 2015-12-04 | 3.02469            |
| 2015-12-05 | 2.8266             |
| 2015-12-06 | 2.831738           |
| 2015-12-07 | 2.634606           |
| 2015-12-08 | 2.640105           |
| 2015-12-09 | 2.44176            |
| 2015-12-10 | 2.446836           |
| 2015-12-11 | 2.448528           |
| 2015-12-12 | 2.249148           |
| 2015-12-13 | 2.254736           |
| 2015-12-14 | 2.05229            |
| 2015-12-15 | 2.05568            |
| 2015-12-16 | 2.05907            |
| 2015-12-17 | 1.85697            |
| 2015-12-18 | 1.859004           |
| 2015-12-19 | 1.8620459999999999 |
| 2015-12-20 | 1.865097           |
| 2015-12-21 | 1.8719549999999998 |
| 2015-12-22 | 1.8765269999999998 |
| 2015-12-23 | 1.8783             |
| 2015-12-24 | 1.883385           |
| 2015-12-25 | 1.885923           |
| 2015-12-26 | 1.8892259999999998 |
| 2015-12-27 | 1.680888           |
| 2015-12-28 | 1.6836             |
| 2015-12-29 | 1.685856           |
| 2015-12-30 | 1.6883439999999998 |
| 2015-12-31 | 1.690824           |
| 2016-01-01 | 1.693984           |
| 2016-01-02 | 1.69624            |
| 2016-01-03 | 1.698728           |
| 2016-01-04 | 1.701432           |
| 2016-01-05 | 1.7041439999999999 |
| 2016-01-06 | 1.493695           |
| 2016-01-07 | 1.4964600000000001 |
| 2016-01-08 | 1.498826           |
| 2016-01-09 | 1.501395           |
| 2016-01-10 | 1.503768           |
| 2016-01-11 | 1.50535            |
| 2016-01-12 | 1.5069249999999998 |
| 2016-01-13 | 1.508906           |
| 2016-01-14 | 1.512063           |
| 2016-01-15 | 1.513645           |
| 2016-01-16 | 1.516606           |
| 2016-01-17 | 1.518783           |
| 2016-01-18 | 1.521744           |
| 2016-01-19 | 1.524705           |
| 2016-01-20 | 1.5264829999999998 |
| 2016-01-21 | 1.529248           |
| 2016-01-22 | 1.531817           |
| 2016-01-23 | 1.75268            |
| 2016-01-24 | 1.756288           |
| 2016-01-25 | 1.7592240000000001 |
| 2016-01-26 | 1.7614800000000002 |
| 2016-01-27 | 1.763968           |
| 2016-01-28 | 1.766448           |
| 2016-01-29 | 1.771192           |
| 2016-01-30 | 1.992843           |
| 2016-01-31 | 1.9994489999999998 |
| 2016-02-01 | 2.006667           |
| 2016-02-02 | 2.010087           |
| 2016-02-03 | 2.012139           |
| 2016-02-04 | 2.015325           |
| 2016-02-05 | 2.01897            |
| 2016-02-06 | 2.021022           |
| 2016-02-07 | 2.2468500000000002 |
| 2016-02-08 | 2.25166            |
| 2016-02-09 | 2.2552             |
| 2016-02-10 | 2.25723            |
| 2016-02-11 | 2.26001            |
| 2016-02-12 | 2.2640700000000002 |
| 2016-02-13 | 2.2671             |
| 2016-02-14 | 2.27014            |
| 2016-02-15 | 2.501334           |
| 2016-02-16 | 2.732076           |
| 2016-02-17 | 2.965664           |
| 2016-02-18 | 3.200526           |
| 2016-02-19 | 3.437115           |
| 2016-02-20 | 3.672336           |
| 2016-02-21 | 3.909167           |
| 2016-02-22 | 4.1395859999999995 |
| 2016-02-23 | 4.382065           |
| 2016-02-24 | 4.61978            |
| 2016-02-25 | 4.857699           |
| 2016-02-26 | 5.098478           |
| 2016-02-27 | 5.338392           |
| 2016-02-28 | 5.580816           |
| 2016-02-29 | 5.82665            |
| 2016-03-01 | 6.30234            |
| 2016-03-02 | 6.542144           |
| 2016-03-03 | 6.790466           |
| 2016-03-04 | 7.03224            |
| 2016-03-05 | 7.278397           |
| 2016-03-06 | 7.530208           |
| 2016-03-07 | 7.776384           |
| 2016-03-08 | 8.013766           |
| 2016-03-09 | 8.26098            |
| 2016-03-10 | 8.509788           |
| 2016-03-11 | 8.765818           |
| 2016-03-12 | 9.016222           |
| 2016-03-13 | 9.269286           |
| 2016-03-14 | 9.52216            |
| 2016-03-15 | 9.770586999999999  |
| 2016-03-16 | 10.25593           |
| 2016-03-17 | 10.51226           |
| 2016-03-18 | 11.000578          |
| 2016-03-19 | 11.237324          |
| 2016-03-20 | 11.732854          |
| 2016-03-21 | 12.223374          |
| 2016-03-22 | 12.476204          |
| 2016-03-23 | 12.972474          |
| 2016-03-24 | 13.465704          |
| 2016-03-25 | 13.714827          |
| 2016-03-26 | 14.210976          |
| 2016-03-27 | 14.714359          |
| 2016-03-28 | 14.974426          |
| 2016-03-29 | 15.4704            |
| 2016-03-30 | 15.731885          |
| 2016-03-31 | 16.229544          |
| 2016-04-01 | 16.249845          |
| 2016-04-02 | 16.752441          |
| 2016-04-03 | 17.00762           |
| 2016-04-04 | 17.677584          |
| 2016-04-05 | 18.193492          |
| 2016-04-06 | 18.4674            |
| 2016-04-07 | 18.985813          |
| 2016-04-08 | 19.499649          |
| 2016-04-09 | 19.79128           |
| 2016-04-10 | 20.301396          |
| 2016-04-11 | 20.586241          |
| 2016-04-12 | 21.101335          |
| 2016-04-13 | 21.610886999999998 |
| 2016-04-14 | 21.879             |
| 2016-04-15 | 22.413240000000002 |
| 2016-04-16 | 22.69631           |
| 2016-04-17 | 22.997332          |
| 2016-04-18 | 23.521902          |
| 2016-04-19 | 23.818305          |
| 2016-04-20 | 24.090528          |
| 2016-04-21 | 24.35961           |
| 2016-04-22 | 24.629066          |
| 2016-04-23 | 25.1093            |
| 2016-04-24 | 25.394329          |
| 2016-04-25 | 25.668606          |
| 2016-04-26 | 25.943434          |
| 2016-04-27 | 26.226408          |
| 2016-04-28 | 26.766378          |
| 2016-04-29 | 27.058909          |
| 2016-04-30 | 27.352188          |
| 2016-05-01 | 27.625832          |
| 2016-05-02 | 27.89985           |
| 2016-05-03 | 28.165917          |
| 2016-05-04 | 28.66923           |
| 2016-05-05 | 28.867536          |
| 2016-05-06 | 29.069125          |
| 2016-05-07 | 29.269816          |
| 2016-05-08 | 29.478384          |
| 2016-05-09 | 29.893394999999998 |
| 2016-05-10 | 30.09516           |
| 2016-05-11 | 30.250968          |
| 2016-05-12 | 30.432656          |
| 2016-05-13 | 30.594651          |
| 2016-05-14 | 31.08275           |
| 2016-05-15 | 31.204278          |
| 2016-05-16 | 31.180716          |
| 2016-05-17 | 31.404433          |
| 2016-05-18 | 31.670912          |
| 2016-05-19 | 31.870095          |
| 2016-05-20 | 31.87977           |
| 2016-05-21 | 32.11715           |
| 2016-05-22 | 32.388702          |
| 2016-05-23 | 32.388702          |
| 2016-05-24 | 32.635944          |
| 2016-05-25 | 32.912978          |
| 2016-05-26 | 32.883186          |
| 2016-05-27 | 33.10537           |
| 2016-05-28 | 33.347295          |
| 2016-05-29 | 33.533384          |
| 2016-05-30 | 33.49272           |
| 2016-05-31 | 33.728715          |
| 2016-06-01 | 33.646789          |
| 2016-06-02 | 33.550284          |
| 2016-06-03 | 33.501294          |
| 2016-06-04 | 33.712365          |
| 2016-06-05 | 33.90534           |
| 2016-06-06 | 33.85578           |
| 2016-06-07 | 34.065459          |
| 2016-06-08 | 34.281782          |
| 2016-06-09 | 34.450845          |
| 2016-06-10 | 34.410948          |
| 2016-06-11 | 34.607952          |
| 2016-06-12 | 34.800435          |
| 2016-06-13 | 34.76752           |
| 2016-06-14 | 34.988754          |
| 2016-06-15 | 35.206059          |
| 2016-06-16 | 34.911082          |
| 2016-06-17 | 34.859398          |
| 2016-06-18 | 34.811364          |
| 2016-06-19 | 34.737342          |
| 2016-06-20 | 34.49579           |
| 2016-06-21 | 34.638905          |
| 2016-06-22 | 34.87395           |
| 2016-06-23 | 35.1016            |
| 2016-06-24 | 34.965216          |
| 2016-06-25 | 34.932384          |
| 2016-06-26 | 34.85952           |
| 2016-06-27 | 34.544939          |
| 2016-06-28 | 34.44727           |
| 2016-06-29 | 34.363901          |
| 2016-06-30 | 34.269807          |
| 2016-07-01 | 33.958306          |
| 2016-07-02 | 33.857628          |
| 2016-07-03 | 33.785634          |
| 2016-07-04 | 33.674164          |
| 2016-07-05 | 33.365676          |
| 2016-07-06 | 33.237084          |
| 2016-07-07 | 33.112158          |
| 2016-07-08 | 32.980041          |
| 2016-07-09 | 32.6186            |
| 2016-07-10 | 32.46264           |
| 2016-07-11 | 32.30668           |
| 2016-07-12 | 31.935111          |
| 2016-07-13 | 31.811957          |
| 2016-07-14 | 31.702842          |
| 2016-07-15 | 31.576074          |
| 2016-07-16 | 31.237128          |
| 2016-07-17 | 31.156812          |
| 2016-07-18 | 30.806094          |
| 2016-07-19 | 30.712386          |
| 2016-07-20 | 30.371112          |
| 2016-07-21 | 29.94975           |
| 2016-07-22 | 29.79747           |
| 2016-07-23 | 29.417824          |
| 2016-07-24 | 29.308212          |
| 2016-07-25 | 28.954366          |
| 2016-07-26 | 28.837991          |
| 2016-07-27 | 28.487184          |
| 2016-07-28 | 28.345548          |
| 2016-07-29 | 27.994045          |
| 2016-07-30 | 27.842478          |
| 2016-07-31 | 27.51619           |
| 2016-08-01 | 27.39516           |
| 2016-08-02 | 27.2961            |
| 2016-08-03 | 26.958807          |
| 2016-08-04 | 26.849544          |
| 2016-08-05 | 26.50048           |
| 2016-08-06 | 26.207466          |
| 2016-08-07 | 26.092785          |
| 2016-08-08 | 25.834032          |
| 2016-08-09 | 25.69896           |
| 2016-08-10 | 25.3715            |
| 2016-08-11 | 25.2445            |
| 2016-08-12 | 24.937640000000002 |
| 2016-08-13 | 24.920032          |
| 2016-08-14 | 24.542067          |
| 2016-08-15 | 24.417099          |
| 2016-08-16 | 24.098172          |
| 2016-08-17 | 23.818729          |
| 2016-08-18 | 23.54736           |
| 2016-08-19 | 23.297344          |
| 2016-08-20 | 23.061684          |
| 2016-08-21 | 22.813362          |
| 2016-08-22 | 22.747374          |
| 2016-08-23 | 22.487412          |
| 2016-08-24 | 22.24491           |
| 2016-08-25 | 22.003254          |
| 2016-08-26 | 21.771936          |
| 2016-08-27 | 21.53816           |
| 2016-08-28 | 21.333312          |
| 2016-08-29 | 21.305118          |
| 2016-08-30 | 21.07908           |
| 2016-08-31 | 20.853662          |
| 2016-09-01 | 20.822815          |
| 2016-09-02 | 20.616552          |
| 2016-09-03 | 20.422662          |
| 2016-09-04 | 20.204872          |
| 2016-09-05 | 19.99053           |
| 2016-09-06 | 19.791408          |
| 2016-09-07 | 19.773728          |
| 2016-09-08 | 19.586583          |
| 2016-09-09 | 19.396422          |
| 2016-09-10 | 19.206261          |
| 2016-09-11 | 19.0274            |
| 2016-09-12 | 18.823068          |
| 2016-09-13 | 18.624704          |
| 2016-09-14 | 18.635778          |
| 2016-09-15 | 18.451049          |
| 2016-09-16 | 18.067955          |
| 2016-09-17 | 17.869776          |
| 2016-09-18 | 17.658654          |
| 2016-09-19 | 17.448076          |
| 2016-09-20 | 17.05347           |
| 2016-09-21 | 16.854019          |
| 2016-09-22 | 16.684448          |
| 2016-09-23 | 16.336818          |
| 2016-09-24 | 16.18281           |
| 2016-09-25 | 16.032744          |
| 2016-09-26 | 15.900476          |
| 2016-09-27 | 15.553863          |
| 2016-09-28 | 15.40928           |
| 2016-09-29 | 15.252293          |
| 2016-09-30 | 14.903119          |
| 2016-10-01 | 14.769612          |
| 2016-10-02 | 14.630325          |
| 2016-10-03 | 14.468628          |
| 2016-10-04 | 14.118264          |
| 2016-10-05 | 13.976279          |
| 2016-10-06 | 13.80113           |
| 2016-10-07 | 13.46434           |
| 2016-10-08 | 13.30419           |
| 2016-10-09 | 13.135386          |
| 2016-10-10 | 12.96204           |
| 2016-10-11 | 12.593448          |
| 2016-10-12 | 12.418042          |
| 2016-10-13 | 12.253924          |
| 2016-10-14 | 11.872098          |
| 2016-10-15 | 11.669252          |
| 2016-10-16 | 11.471307          |
| 2016-10-17 | 11.271624          |
| 2016-10-18 | 11.082775          |
| 2016-10-19 | 10.687238          |
| 2016-10-20 | 10.49438           |
| 2016-10-21 | 10.301184          |
| 2016-10-22 | 10.11615           |
| 2016-10-23 | 9.909662           |
| 2016-10-24 | 9.712848           |
| 2016-10-25 | 9.521119           |
| 2016-10-26 | 9.11979            |
| 2016-10-27 | 8.930768           |
| 2016-10-28 | 8.737514000000001  |
| 2016-10-29 | 8.54259            |
| 2016-10-30 | 8.357727           |
| 2016-10-31 | 8.1584             |
| 2016-11-01 | 8.16856            |
| 2016-11-02 | 7.770848           |
| 2016-11-03 | 7.577304           |
| 2016-11-04 | 7.383168           |
| 2016-11-05 | 7.18599            |
| 2016-11-06 | 6.987408           |
| 2016-11-07 | 6.792126           |
| 2016-11-08 | 6.384853           |
| 2016-11-09 | 6.19074            |
| 2016-11-10 | 5.99256            |
| 2016-11-11 | 5.793844           |
| 2016-11-12 | 5.594535           |
| 2016-11-13 | 5.401266           |
| 2016-11-14 | 4.99188            |
| 2016-11-15 | 4.790371           |
| 2016-11-16 | 4.798168           |
| 2016-11-17 | 4.5914             |
| 2016-11-18 | 4.60009            |
| 2016-11-19 | 4.398114           |
| 2016-11-20 | 4.404036           |
| 2016-11-21 | 4.416489           |
| 2016-11-22 | 4.21126            |
| 2016-11-23 | 4.2152             |
| 2016-11-24 | 4.010349           |
| 2016-11-25 | 4.020001           |
| 2016-11-26 | 3.816036           |
| 2016-11-27 | 3.821112           |
| 2016-11-28 | 3.614115           |
| 2016-11-29 | 3.619861           |
| 2016-11-30 | 3.41144            |
| 2016-12-01 | 3.415968           |
| 2016-12-02 | 3.421824           |
| 2016-12-03 | 3.21177            |
| 2016-12-04 | 3.21516            |
| 2016-12-05 | 3.005954           |
| 2016-12-06 | 3.008726           |
| 2016-12-07 | 2.7974829999999997 |
| 2016-12-08 | 2.801513           |
| 2016-12-09 | 2.589744           |
| 2016-12-10 | 2.599224           |
| 2016-12-11 | 2.604636           |
| 2016-12-12 | 2.391004           |
| 2016-12-13 | 2.39503            |
| 2016-12-14 | 2.18125            |
| 2016-12-15 | 2.18916            |
| 2016-12-16 | 2.2015700000000002 |
| 2016-12-17 | 1.984716           |
| 2016-12-18 | 1.987002           |
| 2016-12-19 | 1.9913219999999998 |
| 2016-12-20 | 1.9938600000000002 |
| 2016-12-21 | 1.99665            |
| 2016-12-22 | 1.999701           |
| 2016-12-23 | 2.00826            |
| 2016-12-24 | 2.010771           |
| 2016-12-25 | 2.014191           |
| 2016-12-26 | 2.016693           |
| 2016-12-27 | 1.795456           |
| 2016-12-28 | 1.797072           |
| 2016-12-29 | 1.798696           |
| 2016-12-30 | 1.8013279999999998 |
| 2016-12-31 | 1.8035519999999998 |
| 2017-01-01 | 1.8061919999999998 |
| 2017-01-02 | 1.809832           |
| 2017-01-03 | 1.812672           |
| 2017-01-04 | 1.8163200000000002 |
| 2017-01-05 | 1.818136           |
| 2017-01-06 | 1.592647           |
| 2017-01-07 | 1.595657           |
| 2017-01-08 | 1.598849           |
| 2017-01-09 | 1.607886           |
| 2017-01-10 | 1.613024           |
| 2017-01-11 | 1.6167479999999999 |
| 2017-01-12 | 1.619408           |
| 2017-01-13 | 1.621886           |
| 2017-01-14 | 1.62295            |
| 2017-01-15 | 1.624546           |
| 2017-01-16 | 1.626499           |
| 2017-01-17 | 1.627738           |
| 2017-01-18 | 1.6288019999999999 |
| 2017-01-19 | 1.63128            |
| 2017-01-20 | 1.6330580000000001 |
| 2017-01-21 | 1.634647           |
| 2017-01-22 | 1.637489           |
| 2017-01-23 | 1.8744480000000001 |
| 2017-01-24 | 1.8748559999999999 |
| 2017-01-25 | 1.875664           |
| 2017-01-26 | 1.879512           |
| 2017-01-27 | 1.8813360000000001 |
| 2017-01-28 | 1.882552           |
| 2017-01-29 | 1.8839679999999999 |
| 2017-01-30 | 2.120607           |
| 2017-01-31 | 2.122659           |
| 2017-02-01 | 2.125161           |
| 2017-02-02 | 2.127447           |
| 2017-02-03 | 2.130408           |
| 2017-02-04 | 2.13246            |
| 2017-02-05 | 2.135646           |
| 2017-02-06 | 2.13975            |
| 2017-02-07 | 2.38915            |
| 2017-02-08 | 2.39573            |
| 2017-02-09 | 2.40409            |
| 2017-02-10 | 2.42586            |
| 2017-02-11 | 2.46382            |
| 2017-02-12 | 2.47017            |
| 2017-02-13 | 2.47578            |
| 2017-02-14 | 2.4828900000000003 |
| 2017-02-15 | 2.7352819999999998 |
| 2017-02-16 | 2.9929200000000002 |
| 2017-02-17 | 3.248648           |
| 2017-02-18 | 3.510066           |
| 2017-02-19 | 3.7731149999999998 |
| 2017-02-20 | 4.034832           |
| 2017-02-21 | 4.306712           |
| 2017-02-22 | 4.568796           |
| 2017-02-23 | 4.821896           |
| 2017-02-24 | 5.06672            |
| 2017-02-25 | 5.312979           |
| 2017-02-26 | 5.570928           |
| 2017-02-27 | 5.83188            |
| 2017-02-28 | 6.080952           |
| 2017-03-01 | 6.839046           |
| 2017-03-02 | 7.098644           |
| 2017-03-03 | 7.347817           |
| 2017-03-04 | 7.6023             |
| 2017-03-05 | 7.863832           |
| 2017-03-06 | 8.122304           |
| 2017-03-07 | 8.377347           |
| 2017-03-08 | 8.633756           |
| 2017-03-09 | 8.88769            |
| 2017-03-10 | 9.141624           |
| 2017-03-11 | 9.398333           |
| 2017-03-12 | 9.663704           |
| 2017-03-13 | 9.918012           |
| 2017-03-14 | 10.1738            |
| 2017-03-15 | 10.435812          |
| 2017-03-16 | 10.957733          |
| 2017-03-17 | 11.220792          |
| 2017-03-18 | 11.744582          |
| 2017-03-19 | 11.999899          |
| 2017-03-20 | 12.528859          |
| 2017-03-21 | 13.065027          |
| 2017-03-22 | 13.336752          |
| 2017-03-23 | 13.867902          |
| 2017-03-24 | 14.398272          |
| 2017-03-25 | 14.663877          |
| 2017-03-26 | 15.182824          |
| 2017-03-27 | 15.706646          |
| 2017-03-28 | 15.964132          |
| 2017-03-29 | 16.479104          |
| 2017-03-30 | 16.78027           |
| 2017-03-31 | 17.321644          |
| 2017-04-01 | 17.336719          |
| 2017-04-02 | 17.867136          |
| 2017-04-03 | 18.13126           |
| 2017-04-04 | 18.646632          |
| 2017-04-05 | 19.164594          |
| 2017-04-06 | 19.434825          |
| 2017-04-07 | 19.953087          |
| 2017-04-08 | 20.477195          |
| 2017-04-09 | 20.7364            |
| 2017-04-10 | 21.270144          |
| 2017-04-11 | 21.529536          |
| 2017-04-12 | 22.041945          |
| 2017-04-13 | 22.544397          |
| 2017-04-14 | 22.74756           |
| 2017-04-15 | 23.23764           |
| 2017-04-16 | 23.454977          |
| 2017-04-17 | 23.685216          |
| 2017-04-18 | 24.235268          |
| 2017-04-19 | 24.52501           |
| 2017-04-20 | 24.783168          |
| 2017-04-21 | 25.008734          |
| 2017-04-22 | 25.237254          |
| 2017-04-23 | 25.7224            |
| 2017-04-24 | 26.006086          |
| 2017-04-25 | 26.259696          |
| 2017-04-26 | 26.463275          |
| 2017-04-27 | 26.728             |
| 2017-04-28 | 27.170662          |
| 2017-04-29 | 27.382905          |
| 2017-04-30 | 27.602532          |
| 2017-05-01 | 27.805137          |
| 2017-05-02 | 28.03141           |
| 2017-05-03 | 28.219863          |
| 2017-05-04 | 28.681886          |
| 2017-05-05 | 28.99533           |
| 2017-05-06 | 29.387215          |
| 2017-05-07 | 29.7946            |
| 2017-05-08 | 30.055779          |
| 2017-05-09 | 30.5473            |
| 2017-05-10 | 30.84              |
| 2017-05-11 | 31.318551          |
| 2017-05-12 | 31.51809           |
| 2017-05-13 | 31.569549          |
| 2017-05-14 | 31.938             |
| 2017-05-15 | 31.995684          |
| 2017-05-16 | 31.797864          |
| 2017-05-17 | 31.912433          |
| 2017-05-18 | 31.986688          |
| 2017-05-19 | 32.116098          |
| 2017-05-20 | 32.067852          |
| 2017-05-21 | 32.28238           |
| 2017-05-22 | 32.46704           |
| 2017-05-23 | 32.418046          |
| 2017-05-24 | 32.635944          |
| 2017-05-25 | 32.888107          |
| 2017-05-26 | 32.873211          |
| 2017-05-27 | 33.180544          |
| 2017-05-28 | 33.47352           |
| 2017-05-29 | 33.772336          |
| 2017-05-30 | 33.90956           |
| 2017-05-31 | 34.256302          |
| 2017-06-01 | 34.292059          |
| 2017-06-02 | 34.609434          |
| 2017-06-03 | 34.671396          |
| 2017-06-04 | 34.953774          |
| 2017-06-05 | 35.2786            |
| 2017-06-06 | 35.38332           |
| 2017-06-07 | 35.757177          |
| 2017-06-08 | 36.175352          |
| 2017-06-09 | 36.751             |
| 2017-06-10 | 37.045008          |
| 2017-06-11 | 37.508544          |
| 2017-06-12 | 37.86124           |
| 2017-06-13 | 37.90996           |
| 2017-06-14 | 38.187906          |
| 2017-06-15 | 38.405514          |
| 2017-06-16 | 38.089648          |
| 2017-06-17 | 38.11695           |
| 2017-06-18 | 38.166006          |
| 2017-06-19 | 38.19871           |
| 2017-06-20 | 37.958825          |
| 2017-06-21 | 37.98043           |
| 2017-06-22 | 37.94795           |
| 2017-06-23 | 37.87748           |
| 2017-06-24 | 37.600128          |
| 2017-06-25 | 37.600128          |
| 2017-06-26 | 37.605456          |
| 2017-06-27 | 37.317566          |
| 2017-06-28 | 37.312275          |
| 2017-06-29 | 37.339016          |
| 2017-06-30 | 37.30155           |
| 2017-07-01 | 36.966434          |
| 2017-07-02 | 36.93988           |
| 2017-07-03 | 36.82841           |
| 2017-07-04 | 36.759398          |
| 2017-07-05 | 36.432003          |
| 2017-07-06 | 36.363477          |
| 2017-07-07 | 36.263226          |
| 2017-07-08 | 36.178908          |
| 2017-07-09 | 35.8386            |
| 2017-07-10 | 35.80724           |
| 2017-07-11 | 35.76538           |
| 2017-07-12 | 35.515056          |
| 2017-07-13 | 35.515056          |
| 2017-07-14 | 35.447502          |
| 2017-07-15 | 35.405941          |
| 2017-07-16 | 35.053242          |
| 2017-07-17 | 35.037648          |
| 2017-07-18 | 34.707032          |
| 2017-07-19 | 34.64045           |
| 2017-07-20 | 34.341768          |
| 2017-07-21 | 34.05402           |
| 2017-07-22 | 34.023645          |
| 2017-07-23 | 33.731552          |
| 2017-07-24 | 33.701536          |
| 2017-07-25 | 33.410265          |
| 2017-07-26 | 33.415186          |
| 2017-07-27 | 33.178728          |
| 2017-07-28 | 33.218196          |
| 2017-07-29 | 32.981215          |
| 2017-07-30 | 32.951871          |
| 2017-07-31 | 32.65665           |
| 2017-08-01 | 32.58372           |
| 2017-08-02 | 32.51079           |
| 2017-08-03 | 32.144994          |
| 2017-08-04 | 32.048502          |
| 2017-08-05 | 31.675648          |
| 2017-08-06 | 31.352236          |
| 2017-08-07 | 31.266765          |
| 2017-08-08 | 30.940434          |
| 2017-08-09 | 30.623292          |
| 2017-08-10 | 30.339125          |
| 2017-08-11 | 30.301125          |
| 2017-08-12 | 29.989648          |
| 2017-08-13 | 29.9708            |
| 2017-08-14 | 29.726025          |
| 2017-08-15 | 29.604501          |
| 2017-08-16 | 29.308182          |
| 2017-08-17 | 28.982162          |
| 2017-08-18 | 28.68804           |
| 2017-08-19 | 28.370552          |
| 2017-08-20 | 28.05155           |
| 2017-08-21 | 27.730872          |
| 2017-08-22 | 27.63306           |
| 2017-08-23 | 27.317536          |
| 2017-08-24 | 26.994755          |
| 2017-08-25 | 26.70222           |
| 2017-08-26 | 26.379398          |
| 2017-08-27 | 26.077856          |
| 2017-08-28 | 25.743786          |
| 2017-08-29 | 25.653876          |
| 2017-08-30 | 25.36149           |
| 2017-08-31 | 25.026073          |
| 2017-09-01 | 24.946067          |
| 2017-09-02 | 24.64884           |
| 2017-09-03 | 24.33929           |
| 2017-09-04 | 24.047372          |
| 2017-09-05 | 23.730105000000002 |
| 2017-09-06 | 23.475192          |
| 2017-09-07 | 23.388248          |
| 2017-09-08 | 23.090334          |
| 2017-09-09 | 22.827498          |
| 2017-09-10 | 22.552492          |
| 2017-09-11 | 22.2217            |
| 2017-09-12 | 21.957606          |
| 2017-09-13 | 21.677698          |
| 2017-09-14 | 21.614096          |
| 2017-09-15 | 21.390828          |
| 2017-09-16 | 20.965835          |
| 2017-09-17 | 20.753132          |
| 2017-09-18 | 20.537562          |
| 2017-09-19 | 20.296028          |
| 2017-09-20 | 19.87254           |
| 2017-09-21 | 19.651734          |
| 2017-09-22 | 19.443336          |
| 2017-09-23 | 19.016062          |
| 2017-09-24 | 18.838125          |
| 2017-09-25 | 18.647244          |
| 2017-09-26 | 18.501696          |
| 2017-09-27 | 18.082521          |
| 2017-09-28 | 17.8796            |
| 2017-09-29 | 17.686046          |
| 2017-09-30 | 17.26956           |
| 2017-10-01 | 17.066408          |
| 2017-10-02 | 16.849425          |
| 2017-10-03 | 16.634164          |
| 2017-10-04 | 16.188264          |
| 2017-10-05 | 15.965202          |
| 2017-10-06 | 15.74391           |
| 2017-10-07 | 15.299252          |
| 2017-10-08 | 15.072521          |
| 2017-10-09 | 14.850924          |
| 2017-10-10 | 14.627535          |
| 2017-10-11 | 14.182245          |
| 2017-10-12 | 13.95868           |
| 2017-10-13 | 13.750558999999999 |
| 2017-10-14 | 13.308689          |
| 2017-10-15 | 13.093384          |
| 2017-10-16 | 12.879207          |
| 2017-10-17 | 12.664568          |
| 2017-10-18 | 12.446775          |
| 2017-10-19 | 12.002221          |
| 2017-10-20 | 11.783668          |
| 2017-10-21 | 11.564811          |
| 2017-10-22 | 11.3482            |
| 2017-10-23 | 11.12496           |
| 2017-10-24 | 10.90032           |
| 2017-10-25 | 10.682771          |
| 2017-10-26 | 10.233855          |
| 2017-10-27 | 10.00978           |
| 2017-10-28 | 9.786671           |
| 2017-10-29 | 9.564366           |
| 2017-10-30 | 9.347016           |
| 2017-10-31 | 9.12512            |
| 2017-11-01 | 9.1312             |
| 2017-11-02 | 8.682354           |
| 2017-11-03 | 8.458533           |
| 2017-11-04 | 8.239068           |
| 2017-11-05 | 8.02081            |
| 2017-11-06 | 7.797696           |
| 2017-11-07 | 7.571685           |
| 2017-11-08 | 7.122219           |
| 2017-11-09 | 6.89853            |
| 2017-11-10 | 6.672987           |
| 2017-11-11 | 6.450696           |
| 2017-11-12 | 6.22782            |
| 2017-11-13 | 6.002438           |
| 2017-11-14 | 5.54436            |
| 2017-11-15 | 5.321487           |
| 2017-11-16 | 5.329652           |
| 2017-11-17 | 5.105166           |
| 2017-11-18 | 5.10906            |
| 2017-11-19 | 4.883739           |
| 2017-11-20 | 4.889073           |
| 2017-11-21 | 4.894386           |
| 2017-11-22 | 4.66588            |
| 2017-11-23 | 4.6714400000000005 |
| 2017-11-24 | 4.439787           |
| 2017-11-25 | 4.447007           |
| 2017-11-26 | 4.217058           |
| 2017-11-27 | 4.217976           |
| 2017-11-28 | 3.985361           |
| 2017-11-29 | 3.988812           |
| 2017-11-30 | 3.756192           |
| 2017-12-01 | 3.758624           |
| 2017-12-02 | 3.757408           |
| 2017-12-03 | 3.526755           |
| 2017-12-04 | 3.527505           |
| 2017-12-05 | 3.2937659999999997 |
| 2017-12-06 | 3.29518            |
| 2017-12-07 | 3.06046            |
| 2017-12-08 | 3.061786           |
| 2017-12-09 | 2.826564           |
| 2017-12-10 | 2.827776           |
| 2017-12-11 | 2.8296             |
| 2017-12-12 | 2.594636           |
| 2017-12-13 | 2.596033           |
| 2017-12-14 | 2.36104            |
| 2017-12-15 | 2.36307            |
| 2017-12-16 | 2.36383            |
| 2017-12-17 | 2.128356           |
| 2017-12-18 | 2.129265           |
| 2017-12-19 | 2.130858           |
| 2017-12-20 | 2.130633           |
| 2017-12-21 | 2.130633           |
| 2017-12-22 | 2.13246            |
| 2017-12-23 | 2.13291            |
| 2017-12-24 | 2.134053           |
| 2017-12-25 | 2.135196           |
| 2017-12-26 | 2.1358800000000002 |
| 2017-12-27 | 1.8987600000000002 |
| 2017-12-28 | 1.899568           |
| 2017-12-29 | 1.901392           |
| 2017-12-30 | 1.9018000000000002 |
| 2017-12-31 | 1.9024079999999999 |
| 2018-01-01 | 1.9026079999999999 |
| 2018-01-02 | 1.903416           |
| 2018-01-03 | 1.903824           |
| 2018-01-04 | 1.904432           |
| 2018-01-05 | 1.90524            |
| 2018-01-06 | 1.667974           |
| 2018-01-07 | 1.668324           |
| 2018-01-08 | 1.670102           |
| 2018-01-09 | 1.673112           |
| 2018-01-10 | 1.67524            |
| 2018-01-11 | 1.676836           |
| 2018-01-12 | 1.678432           |
| 2018-01-13 | 1.679489           |
| 2018-01-14 | 1.681267           |
| 2018-01-15 | 1.682506           |
| 2018-01-16 | 1.68357            |
| 2018-01-17 | 1.684102           |
| 2018-01-18 | 1.6865800000000002 |
| 2018-01-19 | 1.687644           |
| 2018-01-20 | 1.689597           |
| 2018-01-21 | 1.6903039999999998 |
| 2018-01-22 | 1.691011           |
| 2018-01-23 | 1.934208           |
| 2018-01-24 | 1.936432           |
| 2018-01-25 | 1.9376479999999998 |
| 2018-01-26 | 1.9394719999999999 |
| 2018-01-27 | 1.9414959999999999 |
| 2018-01-28 | 1.9425119999999998 |
| 2018-01-29 | 1.943528           |
| 2018-01-30 | 2.210031           |
| 2018-01-31 | 2.212722           |
| 2018-02-01 | 2.21643            |
| 2018-02-02 | 2.218779           |
| 2018-02-03 | 2.2208040000000002 |
| 2018-02-04 | 2.224836           |
| 2018-02-05 | 2.226519           |
| 2018-02-06 | 2.227869           |
| 2018-02-07 | 2.48027            |
| 2018-02-08 | 2.4828900000000003 |
| 2018-02-09 | 2.48476            |
| 2018-02-10 | 2.4855             |
| 2018-02-11 | 2.48999            |
| 2018-02-12 | 2.49335            |
| 2018-02-13 | 2.49709            |
| 2018-02-14 | 2.49971            |
| 2018-02-15 | 2.752145           |
| 2018-02-16 | 3.00504            |
| 2018-02-17 | 3.259828           |
| 2018-02-18 | 3.515302           |
| 2018-02-19 | 3.7731149999999998 |
| 2018-02-20 | 4.024064           |
| 2018-02-21 | 4.28383            |
| 2018-02-22 | 4.539852           |
| 2018-02-23 | 4.799172           |
| 2018-02-24 | 5.05624            |
| 2018-02-25 | 5.316129           |
| 2018-02-26 | 5.57667            |
| 2018-02-27 | 5.837906           |
| 2018-02-28 | 6.096216           |
| 2018-03-01 | 6.8703389999999995 |
| 2018-03-02 | 7.130032           |
| 2018-03-03 | 7.399872           |
| 2018-03-04 | 7.6662300000000005 |
| 2018-03-05 | 7.9264209999999995 |
| 2018-03-06 | 8.186912           |
| 2018-03-07 | 8.457537           |
| 2018-03-08 | 8.73035            |
| 2018-03-09 | 8.99759            |
| 2018-03-10 | 9.256032           |
| 2018-03-11 | 9.525576           |
| 2018-03-12 | 9.801492           |
| 2018-03-13 | 10.068162          |
| 2018-03-14 | 10.34728           |
| 2018-03-15 | 10.613629          |
| 2018-03-16 | 11.136183          |
| 2018-03-17 | 11.395164          |
| 2018-03-18 | 11.918278          |
| 2018-03-19 | 12.177371          |
| 2018-03-20 | 12.697419          |
| 2018-03-21 | 13.215681          |
| 2018-03-22 | 13.492284          |
| 2018-03-23 | 14.027364          |
| 2018-03-24 | 14.548968          |
| 2018-03-25 | 14.817321          |
| 2018-03-26 | 15.341652          |
| 2018-03-27 | 15.861708          |
| 2018-03-28 | 16.130974          |
| 2018-03-29 | 16.64896           |
| 2018-03-30 | 16.911505          |
| 2018-03-31 | 17.42938           |
| 2018-04-01 | 17.426901          |
| 2018-04-02 | 17.921301          |
| 2018-04-03 | 18.17319           |
| 2018-04-04 | 18.692424          |
| 2018-04-05 | 19.214396          |
| 2018-04-06 | 19.49925           |
| 2018-04-07 | 20.033629          |
| 2018-04-08 | 20.559908          |
| 2018-04-09 | 20.8052            |
| 2018-04-10 | 21.294662          |
| 2018-04-11 | 21.563649          |
| 2018-04-12 | 22.054695          |
| 2018-04-13 | 22.550835          |
| 2018-04-14 | 22.806784          |
| 2018-04-15 | 23.31504           |
| 2018-04-16 | 23.557079          |
| 2018-04-17 | 23.812452          |
| 2018-04-18 | 24.347692          |
| 2018-04-19 | 24.62096           |
| 2018-04-20 | 24.880128          |
| 2018-04-21 | 25.15016           |
| 2018-04-22 | 25.435116          |
| 2018-04-23 | 25.9542            |
| 2018-04-24 | 26.221317          |
| 2018-04-25 | 26.450334          |
| 2018-04-26 | 26.686579          |
| 2018-04-27 | 26.910728          |
| 2018-04-28 | 27.40047           |
| 2018-04-29 | 27.610922          |
| 2018-04-30 | 27.84078           |
| 2018-05-01 | 28.106631          |
| 2018-05-02 | 28.40981           |
| 2018-05-03 | 28.705377          |
| 2018-05-04 | 29.247903          |
| 2018-05-05 | 29.523834          |
| 2018-05-06 | 29.782815          |
| 2018-05-07 | 29.96802           |
| 2018-05-08 | 30.191382          |
| 2018-05-09 | 30.654162          |
| 2018-05-10 | 30.84              |
| 2018-05-11 | 31.097             |
| 2018-05-12 | 31.349364          |
| 2018-05-13 | 31.611             |
| 2018-05-14 | 32.110875          |
| 2018-05-15 | 32.330088          |
| 2018-05-16 | 32.27364           |
| 2018-05-17 | 32.453707          |
| 2018-05-18 | 32.632704          |
| 2018-05-19 | 32.771934          |
| 2018-05-20 | 32.636871          |
| 2018-05-21 | 32.76351           |
| 2018-05-22 | 32.868686          |
| 2018-05-23 | 32.765851          |
| 2018-05-24 | 32.91222           |
| 2018-05-25 | 33.062204          |
| 2018-05-26 | 32.932928          |
| 2018-05-27 | 33.070262          |
| 2018-05-28 | 33.236325          |
| 2018-05-29 | 33.47232           |
| 2018-05-30 | 33.528216          |
| 2018-05-31 | 33.815847          |
| 2018-06-01 | 33.831191          |
| 2018-06-02 | 34.139958          |
| 2018-06-03 | 34.176114          |
| 2018-06-04 | 34.44976           |
| 2018-06-05 | 34.69242           |
| 2018-06-06 | 34.67142           |
| 2018-06-07 | 34.913856          |
| 2018-06-08 | 35.119014          |
| 2018-06-09 | 35.376913          |
| 2018-06-10 | 35.33959           |
| 2018-06-11 | 35.58672           |
| 2018-06-12 | 35.822975          |
| 2018-06-13 | 35.806735          |
| 2018-06-14 | 36.015426          |
| 2018-06-15 | 36.207129          |
| 2018-06-16 | 35.868111999999996 |
| 2018-06-17 | 35.82986           |
| 2018-06-18 | 35.484132          |
| 2018-06-19 | 35.469386          |
| 2018-06-20 | 35.211655          |
| 2018-06-21 | 35.167575          |
| 2018-06-22 | 35.094205          |
| 2018-06-23 | 35.042875          |
| 2018-06-24 | 34.768368          |
| 2018-06-25 | 34.720992          |
| 2018-06-26 | 34.658928          |
| 2018-06-27 | 34.371194          |
| 2018-06-28 | 34.28425           |
| 2018-06-29 | 34.22991           |
| 2018-06-30 | 34.128523          |
| 2018-07-01 | 33.810768          |
| 2018-07-02 | 33.735366          |
| 2018-07-03 | 33.656272          |
| 2018-07-04 | 33.598762          |
| 2018-07-05 | 33.276423          |
| 2018-07-06 | 33.165738          |
| 2018-07-07 | 33.055053          |
| 2018-07-08 | 32.930127          |
| 2018-07-09 | 32.58668           |
| 2018-07-10 | 32.48028           |
| 2018-07-11 | 32.38816           |
| 2018-07-12 | 32.065354          |
| 2018-07-13 | 31.980842          |
| 2018-07-14 | 31.864638          |
| 2018-07-15 | 31.776651          |
| 2018-07-16 | 31.44675           |
| 2018-07-17 | 31.34187           |
| 2018-07-18 | 31.017759          |
| 2018-07-19 | 30.927476          |
| 2018-07-20 | 30.601904          |
| 2018-07-21 | 30.2778            |
| 2018-07-22 | 30.202605          |
| 2018-07-23 | 29.890576          |
| 2018-07-24 | 29.735538          |
| 2018-07-25 | 29.40098           |
| 2018-07-26 | 29.262128          |
| 2018-07-27 | 28.915524          |
| 2018-07-28 | 28.788804          |
| 2018-07-29 | 28.463549          |
| 2018-07-30 | 28.352592          |
| 2018-07-31 | 28.02254           |
| 2018-08-01 | 27.91243           |
| 2018-08-02 | 27.80232           |
| 2018-08-03 | 27.493899          |
| 2018-08-04 | 27.384636          |
| 2018-08-05 | 27.067648          |
| 2018-08-06 | 26.76652           |
| 2018-08-07 | 26.673429          |
| 2018-08-08 | 26.363862          |
| 2018-08-09 | 26.253612          |
| 2018-08-10 | 25.97825           |
| 2018-08-11 | 25.875875          |
| 2018-08-12 | 25.570908          |
| 2018-08-13 | 25.490432          |
| 2018-08-14 | 25.177239          |
| 2018-08-15 | 25.083513          |
| 2018-08-16 | 24.779786          |
| 2018-08-17 | 24.511817          |
| 2018-08-18 | 24.23136           |
| 2018-08-19 | 23.96898           |
| 2018-08-20 | 23.727558          |
| 2018-08-21 | 23.443992          |
| 2018-08-22 | 23.407605          |
| 2018-08-23 | 23.214152          |
| 2018-08-24 | 23.001035          |
| 2018-08-25 | 22.775262          |
| 2018-08-26 | 22.550054          |
| 2018-08-27 | 22.306144          |
| 2018-08-28 | 22.013076          |
| 2018-08-29 | 21.966123          |
| 2018-08-30 | 21.69057           |
| 2018-08-31 | 21.416538          |
| 2018-09-01 | 21.321163          |
| 2018-09-02 | 21.012804          |
| 2018-09-03 | 20.706533          |
| 2018-09-04 | 20.408286          |
| 2018-09-05 | 20.11506           |
| 2018-09-06 | 19.80316           |
| 2018-09-07 | 19.688656          |
| 2018-09-08 | 19.396136          |
| 2018-09-09 | 19.134792          |
| 2018-09-10 | 18.87084           |
| 2018-09-11 | 18.610500000000002 |
| 2018-09-12 | 18.351531          |
| 2018-09-13 | 18.076982          |
| 2018-09-14 | 17.989762          |
| 2018-09-15 | 17.740427          |
| 2018-09-16 | 17.30292           |
| 2018-09-17 | 17.042482          |
| 2018-09-18 | 16.794591          |
| 2018-09-19 | 16.548132          |
| 2018-09-20 | 16.12566           |
| 2018-09-21 | 15.891306          |
| 2018-09-22 | 15.659952          |
| 2018-09-23 | 15.24909           |
| 2018-09-24 | 15.02902           |
| 2018-09-25 | 14.808276          |
| 2018-09-26 | 14.591815          |
| 2018-09-27 | 14.211936          |
| 2018-09-28 | 14.0164            |
| 2018-09-29 | 13.818206          |
| 2018-09-30 | 13.453517          |
| 2018-10-01 | 13.265496          |
| 2018-10-02 | 13.1055            |
| 2018-10-03 | 12.960878          |
| 2018-10-04 | 12.648168          |
| 2018-10-05 | 12.505514          |
| 2018-10-06 | 12.36326           |
| 2018-10-07 | 12.042936          |
| 2018-10-08 | 11.902148          |
| 2018-10-09 | 11.767932          |
| 2018-10-10 | 11.627395          |
| 2018-10-11 | 11.307429          |
| 2018-10-12 | 11.157954          |
| 2018-10-13 | 11.008731          |
| 2018-10-14 | 10.674044          |
| 2018-10-15 | 10.51221           |
| 2018-10-16 | 10.335411          |
| 2018-10-17 | 10.1584            |
| 2018-10-18 | 9.979144999999999  |
| 2018-10-19 | 9.622415           |
| 2018-10-20 | 9.44086            |
| 2018-10-21 | 9.269199           |
| 2018-10-22 | 9.09515            |
| 2018-10-23 | 8.926575           |
| 2018-10-24 | 8.759232           |
| 2018-10-25 | 8.584973           |
| 2018-10-26 | 8.22834            |
| 2018-10-27 | 8.056576           |
| 2018-10-28 | 7.882201           |
| 2018-10-29 | 7.70742            |
| 2018-10-30 | 7.529486           |
| 2018-10-31 | 7.3536             |
| 2018-11-01 | 7.36288            |
| 2018-11-02 | 7.000626           |
| 2018-11-03 | 6.825686           |
| 2018-11-04 | 6.647508           |
| 2018-11-05 | 6.4703100000000004 |
| 2018-11-06 | 6.29136            |
| 2018-11-07 | 6.110775           |
| 2018-11-08 | 5.74585            |
| 2018-11-09 | 5.56572            |
| 2018-11-10 | 5.385242           |
| 2018-11-11 | 5.204416           |
| 2018-11-12 | 5.022216           |
| 2018-11-13 | 4.84276            |
| 2018-11-14 | 4.4772             |
| 2018-11-15 | 4.2964459999999995 |
| 2018-11-16 | 4.303116           |
| 2018-11-17 | 4.121986           |
| 2018-11-18 | 4.127948           |
| 2018-11-19 | 3.945207           |
| 2018-11-20 | 3.950478           |
| 2018-11-21 | 3.956988           |
| 2018-11-22 | 3.7783800000000003 |
| 2018-11-23 | 3.79136            |
| 2018-11-24 | 3.611976           |
| 2018-11-25 | 3.6178850000000002 |
| 2018-11-26 | 3.435084           |
| 2018-11-27 | 3.442698           |
| 2018-11-28 | 3.258628           |
| 2018-11-29 | 3.269661           |
| 2018-11-30 | 3.08456            |
| 2018-12-01 | 3.090432           |
| 2018-12-02 | 3.0972             |
| 2018-12-03 | 2.907435           |
| 2018-12-04 | 2.91378            |
| 2018-12-05 | 2.72349            |
| 2018-12-06 | 2.7290200000000002 |
| 2018-12-07 | 2.537392           |
| 2018-12-08 | 2.543255           |
| 2018-12-09 | 2.3516880000000002 |
| 2018-12-10 | 2.356092           |
| 2018-12-11 | 2.360148           |
| 2018-12-12 | 2.166571           |
| 2018-12-13 | 2.169057           |
| 2018-12-14 | 1.97554            |
| 2018-12-15 | 1.9783600000000001 |
| 2018-12-16 | 1.98203            |
| 2018-12-17 | 1.786365           |
| 2018-12-18 | 1.789164           |
| 2018-12-19 | 1.791954           |
| 2018-12-20 | 1.795509           |
| 2018-12-21 | 1.798299           |
| 2018-12-22 | 1.800081           |
| 2018-12-23 | 1.803636           |
| 2018-12-24 | 1.80567            |
| 2018-12-25 | 1.809477           |
| 2018-12-26 | 1.8115109999999999 |
| 2018-12-27 | 1.613616           |
| 2018-12-28 | 1.6152000000000002 |
| 2018-12-29 | 1.617904           |
| 2018-12-30 | 1.619032           |
| 2018-12-31 | 1.621064           |
| 2019-01-01 | 1.6226479999999999 |
| 2019-01-02 | 1.624456           |
| 2019-01-03 | 1.626936           |
| 2019-01-04 | 1.629416           |
| 2019-01-05 | 1.631448           |
| 2019-01-06 | 1.4314719999999999 |
| 2019-01-07 | 1.434237           |
| 2019-01-08 | 1.435819           |
| 2019-01-09 | 1.437989           |
| 2019-01-10 | 1.440362           |
| 2019-01-11 | 1.44214            |
| 2019-01-12 | 1.44431            |
| 2019-01-13 | 1.4456959999999999 |
| 2019-01-14 | 1.447271           |
| 2019-01-15 | 1.44984            |
| 2019-01-16 | 1.452213           |
| 2019-01-17 | 1.45656            |
| 2019-01-18 | 1.459913           |
| 2019-01-19 | 1.460704           |
| 2019-01-20 | 1.463665           |
| 2019-01-21 | 1.4672209999999999 |
| 2019-01-22 | 1.469202           |
| 2019-01-23 | 1.682472           |
| 2019-01-24 | 1.684952           |
| 2019-01-25 | 1.68676            |
| 2019-01-26 | 1.6894719999999999 |
| 2019-01-27 | 1.6915040000000001 |
| 2019-01-28 | 1.694432           |
| 2019-01-29 | 1.696464           |
| 2019-01-30 | 1.9098000000000002 |
| 2019-01-31 | 1.913094           |
| 2019-02-01 | 1.91538            |
| 2019-02-02 | 1.919196           |
| 2019-02-03 | 1.925793           |
| 2019-02-04 | 1.9306169999999998 |
| 2019-02-05 | 1.933668           |
| 2019-02-06 | 1.9351889999999998 |
| 2019-02-07 | 2.15332            |
| 2019-02-08 | 2.15558            |
| 2019-02-09 | 2.16009            |
| 2019-02-10 | 2.16263            |
| 2019-02-11 | 2.1663             |
| 2019-02-12 | 2.16969            |
| 2019-02-13 | 2.17533            |
| 2019-02-14 | 2.18154            |
| 2019-02-15 | 2.405898           |
| 2019-02-16 | 2.62902            |
| 2019-02-17 | 2.853604           |
| 2019-02-18 | 3.078642           |
| 2019-02-19 | 3.30321            |
| 2019-02-20 | 3.527936           |
| 2019-02-21 | 3.755623           |
| 2019-02-22 | 3.983148           |
| 2019-02-23 | 4.2092600000000004 |
| 2019-02-24 | 4.43758            |
| 2019-02-25 | 4.667145           |
| 2019-02-26 | 4.907408           |
| 2019-02-27 | 5.138039           |
| 2019-02-28 | 5.369352           |
| 2019-03-01 | 6.051456           |
| 2019-03-02 | 6.286196           |
| 2019-03-03 | 6.5202729999999995 |
| 2019-03-04 | 6.75498            |
| 2019-03-05 | 6.995057           |
| 2019-03-06 | 7.243392           |
| 2019-03-07 | 7.4906369999999995 |
| 2019-03-08 | 7.7348300000000005 |
| 2019-03-09 | 7.978285           |
| 2019-03-10 | 8.21718            |
| 2019-03-11 | 8.457608           |
| 2019-03-12 | 8.716972           |
| 2019-03-13 | 8.953308           |
| 2019-03-14 | 9.19096            |
| 2019-03-15 | 9.431107           |
| 2019-03-16 | 9.906426           |
| 2019-03-17 | 10.14684           |
| 2019-03-18 | 10.625494          |
| 2019-03-19 | 10.87674           |
| 2019-03-20 | 11.356926          |
| 2019-03-21 | 11.835978          |
| 2019-03-22 | 12.087816          |
| 2019-03-23 | 12.58416           |
| 2019-03-24 | 13.074376          |
| 2019-03-25 | 13.329507          |
| 2019-03-26 | 13.821104          |
| 2019-03-27 | 14.315846          |
| 2019-03-28 | 14.581966          |
| 2019-03-29 | 15.071744          |
| 2019-03-30 | 15.32206           |
| 2019-03-31 | 15.818968          |
| 2019-04-01 | 15.84952           |
| 2019-04-02 | 16.341822          |
| 2019-04-03 | 16.6124            |
| 2019-04-04 | 17.118             |
| 2019-04-05 | 17.619696          |
| 2019-04-06 | 17.8806            |
| 2019-04-07 | 18.396455          |
| 2019-04-08 | 18.896247          |
| 2019-04-09 | 19.178             |
| 2019-04-10 | 19.694842          |
| 2019-04-11 | 19.968638          |
| 2019-04-12 | 20.477775          |
| 2019-04-13 | 21.001452          |
| 2019-04-14 | 21.265112          |
| 2019-04-15 | 21.78945           |
| 2019-04-16 | 22.077601          |
| 2019-04-17 | 22.34588           |
| 2019-04-18 | 23.086118          |
| 2019-04-19 | 23.399165          |
| 2019-04-20 | 23.688576          |
| 2019-04-21 | 24.015066          |
| 2019-04-22 | 24.328598          |
| 2019-04-23 | 24.8924            |
| 2019-04-24 | 25.254646          |
| 2019-04-25 | 25.592412          |
| 2019-04-26 | 25.958781          |
| 2019-04-27 | 26.311896          |
| 2019-04-28 | 26.928876          |
| 2019-04-29 | 27.234924          |
| 2019-04-30 | 27.56214           |
| 2019-05-01 | 27.853969          |
| 2019-05-02 | 28.15065           |
| 2019-05-03 | 28.398351          |
| 2019-05-04 | 28.918395          |
| 2019-05-05 | 29.187078          |
| 2019-05-06 | 29.46461           |
| 2019-05-07 | 29.71224           |
| 2019-05-08 | 29.998917          |
| 2019-05-09 | 30.516241          |
| 2019-05-10 | 30.74568           |
| 2019-05-11 | 30.970313          |
| 2019-05-12 | 31.180638          |
| 2019-05-13 | 31.376439          |
| 2019-05-14 | 31.839875          |
| 2019-05-15 | 32.061582          |
| 2019-05-16 | 32.071032          |
| 2019-05-17 | 32.382587          |
| 2019-05-18 | 32.64704           |
| 2019-05-19 | 32.892549          |
| 2019-05-20 | 32.873199          |
| 2019-05-21 | 33.11828           |
| 2019-05-22 | 33.368189          |
| 2019-05-23 | 33.44168           |
| 2019-05-24 | 33.746328          |
| 2019-05-25 | 34.041749          |
| 2019-05-26 | 34.031774          |
| 2019-05-27 | 34.282694          |
| 2019-05-28 | 34.58889           |
| 2019-05-29 | 34.82484           |
| 2019-05-30 | 34.799408          |
| 2019-05-31 | 35.039942          |
| 2019-06-01 | 35.060355          |
| 2019-06-02 | 35.295708          |
| 2019-06-03 | 35.321514          |
| 2019-06-04 | 35.587753          |
| 2019-06-05 | 35.8281            |
| 2019-06-06 | 35.86478           |
| 2019-06-07 | 36.258009          |
| 2019-06-08 | 36.435496          |
| 2019-06-09 | 36.654761          |
| 2019-06-10 | 36.638602          |
| 2019-06-11 | 36.85176           |
| 2019-06-12 | 37.15103           |
| 2019-06-13 | 37.270365          |
| 2019-06-14 | 37.516452          |
| 2019-06-15 | 37.844856          |
| 2019-06-16 | 37.62566           |
| 2019-06-17 | 37.669314          |
| 2019-06-18 | 37.723918          |
| 2019-06-19 | 37.816628          |
| 2019-06-20 | 37.638955          |
| 2019-06-21 | 37.655195          |
| 2019-06-22 | 37.660705          |
| 2019-06-23 | 37.68231           |
| 2019-06-24 | 37.492416          |
| 2019-06-25 | 37.465488          |
| 2019-06-26 | 37.43856           |
| 2019-06-27 | 37.130522          |
| 2019-06-28 | 37.114506          |
| 2019-06-29 | 37.082331          |
| 2019-06-30 | 37.07704           |
| 2019-07-01 | 36.849568          |
| 2019-07-02 | 36.92923           |
| 2019-07-03 | 36.92923           |
| 2019-07-04 | 36.945134          |
| 2019-07-05 | 36.732474          |
| 2019-07-06 | 36.706107          |
| 2019-07-07 | 36.653373          |
| 2019-07-08 | 36.590064          |
| 2019-07-09 | 36.27834           |
| 2019-07-10 | 36.24166           |
| 2019-07-11 | 36.24166           |
| 2019-07-12 | 35.977509          |
| 2019-07-13 | 35.967223          |
| 2019-07-14 | 35.993216          |
| 2019-07-15 | 35.982791          |
| 2019-07-16 | 35.713572          |
| 2019-07-17 | 35.744484          |
| 2019-07-18 | 35.480396999999996 |
| 2019-07-19 | 35.511085          |
| 2019-07-20 | 35.231616          |
| 2019-07-21 | 34.942185          |
| 2019-07-22 | 34.911945          |
| 2019-07-23 | 34.608314          |
| 2019-07-24 | 34.573206          |
| 2019-07-25 | 34.285405          |
| 2019-07-26 | 34.235663          |
| 2019-07-27 | 33.983136          |
| 2019-07-28 | 34.042404          |
| 2019-07-29 | 33.74036           |
| 2019-07-30 | 33.701191          |
| 2019-07-31 | 33.40025           |
| 2019-08-01 | 33.36619           |
| 2019-08-02 | 33.37594           |
| 2019-08-03 | 33.090306          |
| 2019-08-04 | 33.051606          |
| 2019-08-05 | 32.738048          |
| 2019-08-06 | 32.396811          |
| 2019-08-07 | 32.325564          |
| 2019-08-08 | 32.000346          |
| 2019-08-09 | 31.910886          |
| 2019-08-10 | 31.59225           |
| 2019-08-11 | 31.51275           |
| 2019-08-12 | 31.181784          |
| 2019-08-13 | 31.065968          |
| 2019-08-14 | 30.723432          |
| 2019-08-15 | 30.5901            |
| 2019-08-16 | 30.24563           |
| 2019-08-17 | 29.934311          |
| 2019-08-18 | 29.51652           |
| 2019-08-19 | 29.199268          |
| 2019-08-20 | 28.634116          |
| 2019-08-21 | 28.311426          |
| 2019-08-22 | 28.225548          |
| 2019-08-23 | 27.907976          |
| 2019-08-24 | 27.58298           |
| 2019-08-25 | 27.268002          |
| 2019-08-26 | 26.95163           |
| 2019-08-27 | 26.6252            |
| 2019-08-28 | 26.308776          |
| 2019-08-29 | 26.230077          |
| 2019-08-30 | 25.91853           |
| 2019-08-31 | 25.605626          |
| 2019-09-01 | 25.53107           |
| 2019-09-02 | 25.225776          |
| 2019-09-03 | 24.924473          |
| 2019-09-04 | 24.61638           |
| 2019-09-05 | 24.2991            |
| 2019-09-06 | 23.999248          |
| 2019-09-07 | 23.930712          |
| 2019-09-08 | 23.653641          |
| 2019-09-09 | 23.377584          |
| 2019-09-10 | 23.13304           |
| 2019-09-11 | 22.904             |
| 2019-09-12 | 22.664961          |
| 2019-09-13 | 22.426026          |
| 2019-09-14 | 22.41113           |
| 2019-09-15 | 22.165276          |
| 2019-09-16 | 21.677005          |
| 2019-09-17 | 21.413106          |
| 2019-09-18 | 21.142899          |
| 2019-09-19 | 20.878296          |
| 2019-09-20 | 20.4039            |
| 2019-09-21 | 20.174965          |
| 2019-09-22 | 19.930416          |
| 2019-09-23 | 19.46223           |
| 2019-09-24 | 19.218755          |
| 2019-09-25 | 18.967116          |
| 2019-09-26 | 18.716085          |
| 2019-09-27 | 18.240471          |
| 2019-09-28 | 17.98896           |
| 2019-09-29 | 17.756118999999998 |
| 2019-09-30 | 17.296818          |
| 2019-10-01 | 17.070284          |
| 2019-10-02 | 16.843725          |
| 2019-10-03 | 16.613518          |
| 2019-10-04 | 16.144488          |
| 2019-10-05 | 15.905846          |
| 2019-10-06 | 15.67118           |
| 2019-10-07 | 15.202828          |
| 2019-10-08 | 14.950380000000001 |
| 2019-10-09 | 14.677542          |
| 2019-10-10 | 14.44963           |
| 2019-10-11 | 14.00679           |
| 2019-10-12 | 13.786196          |
| 2019-10-13 | 13.600743          |
| 2019-10-14 | 13.157826          |
| 2019-10-15 | 12.943628          |
| 2019-10-16 | 12.724737          |
| 2019-10-17 | 12.505752          |
| 2019-10-18 | 12.294975          |
| 2019-10-19 | 11.858644          |
| 2019-10-20 | 11.649352          |
| 2019-10-21 | 11.43828           |
| 2019-10-22 | 11.2241            |
| 2019-10-23 | 11.012015          |
| 2019-10-24 | 10.798224          |
| 2019-10-25 | 10.583977          |
| 2019-10-26 | 10.140435          |
| 2019-10-27 | 9.92068            |
| 2019-10-28 | 9.706089           |
| 2019-10-29 | 9.4878             |
| 2019-10-30 | 9.270223           |
| 2019-10-31 | 9.0522             |
| 2019-11-01 | 9.06336            |
| 2019-11-02 | 8.619806           |
| 2019-11-03 | 8.403255           |
| 2019-11-04 | 8.184348           |
| 2019-11-05 | 7.964985           |
| 2019-11-06 | 7.743432           |
| 2019-11-07 | 7.523208           |
| 2019-11-08 | 7.073549           |
| 2019-11-09 | 6.85296            |
| 2019-11-10 | 6.632619           |
| 2019-11-11 | 6.408164           |
| 2019-11-12 | 6.182703           |
| 2019-11-13 | 5.958316           |
| 2019-11-14 | 5.504256           |
| 2019-11-15 | 5.27781            |
| 2019-11-16 | 5.281306           |
| 2019-11-17 | 5.0567             |
| 2019-11-18 | 5.061166           |
| 2019-11-19 | 4.834305           |
| 2019-11-20 | 4.839618           |
| 2019-11-21 | 4.843335           |
| 2019-11-22 | 4.61524            |
| 2019-11-23 | 4.61828            |
| 2019-11-24 | 4.390235           |
| 2019-11-25 | 4.393123           |
| 2019-11-26 | 4.16511            |
| 2019-11-27 | 4.167378           |
| 2019-11-28 | 3.940158           |
| 2019-11-29 | 3.943609           |
| 2019-11-30 | 3.71528            |
| 2019-12-01 | 3.718512           |
| 2019-12-02 | 3.720944           |
| 2019-12-03 | 3.491805           |
| 2019-12-04 | 3.4956             |
| 2019-12-05 | 3.266116           |
| 2019-12-06 | 3.269658           |
| 2019-12-07 | 3.0394             |
| 2019-12-08 | 3.043677           |
| 2019-12-09 | 2.811984           |
| 2019-12-10 | 2.814108           |
| 2019-12-11 | 2.816232           |
| 2019-12-12 | 2.58489            |
| 2019-12-13 | 2.58962            |
| 2019-12-14 | 2.35598            |
| 2019-12-15 | 2.3577500000000002 |
| 2019-12-16 | 2.36003            |
| 2019-12-17 | 2.125845           |
| 2019-12-18 | 2.127672           |
| 2019-12-19 | 2.12904            |
| 2019-12-20 | 2.130858           |
| 2019-12-21 | 2.132226           |
| 2019-12-22 | 2.133828           |
| 2019-12-23 | 2.135421           |
| 2019-12-24 | 2.137473           |
| 2019-12-25 | 2.13975            |
| 2019-12-26 | 2.141577           |
| 2019-12-27 | 1.90504            |
| 2019-12-28 | 1.906256           |
| 2019-12-29 | 1.90828            |
| 2019-12-30 | 1.9096959999999998 |
| 2019-12-31 | 1.911112           |
| 2020-01-01 | 1.913544           |
| 2020-01-02 | 1.915368           |
| 2020-01-03 | 1.916992           |
| 2020-01-04 | 1.918408           |
| 2020-01-05 | 1.920232           |
| 2020-01-06 | 1.681442           |
| 2020-01-07 | 1.682331           |
| 2020-01-08 | 1.68392            |
| 2020-01-09 | 1.685341           |
| 2020-01-10 | 1.686937           |
| 2020-01-11 | 1.6878259999999998 |
| 2020-01-12 | 1.689597           |
| 2020-01-13 | 1.6904789999999998 |
| 2020-01-14 | 1.6922570000000001 |
| 2020-01-15 | 1.6934960000000001 |
| 2020-01-16 | 1.694203           |
| 2020-01-17 | 1.6952669999999999 |
| 2020-01-18 | 1.6972200000000002 |
| 2020-01-19 | 1.698277           |
| 2020-01-20 | 1.699166           |
| 2020-01-21 | 1.700405           |
| 2020-01-22 | 1.71787            |
| 2020-01-23 | 1.965072           |
| 2020-01-24 | 1.968064           |
| 2020-01-25 | 1.969264           |
| 2020-01-26 | 1.9716559999999999 |
| 2020-01-27 | 1.9731519999999998 |
| 2020-01-28 | 1.975544           |
| 2020-01-29 | 1.978232           |
| 2020-01-30 | 2.229552           |
| 2020-01-31 | 2.231235           |
| 2020-02-01 | 2.231901           |
| 2020-02-02 | 2.234601           |
| 2020-02-03 | 2.2383             |
| 2020-02-04 | 2.2396409999999998 |
| 2020-02-05 | 2.241999           |
| 2020-02-06 | 2.24469            |
| 2020-02-07 | 2.49784            |
| 2020-02-08 | 2.49971            |
| 2020-02-09 | 2.50046            |
| 2020-02-10 | 2.50121            |
| 2020-02-11 | 2.5027             |
| 2020-02-12 | 2.5027             |
| 2020-02-13 | 2.49971            |
| 2020-02-14 | 2.50046            |
| 2020-02-15 | 2.750088           |
| 2020-02-16 | 3.000552           |
| 2020-02-17 | 3.248167           |
| 2020-02-18 | 3.499076           |
| 2020-02-19 | 3.755175           |
| 2020-02-20 | 3.995952           |
| 2020-02-21 | 4.241245           |
| 2020-02-22 | 4.48803            |
| 2020-02-23 | 4.735959           |
| 2020-02-24 | 4.9867             |
| 2020-02-25 | 5.229756           |
| 2020-02-26 | 5.480442           |
| 2020-02-27 | 5.733854           |
| 2020-02-28 | 5.978664           |
| 2020-02-29 | 6.22965            |
| 2020-03-01 | 6.728022           |
| 2020-03-02 | 6.985580000000001  |
| 2020-03-03 | 7.228569           |
| 2020-03-04 | 7.47558            |
| 2020-03-05 | 7.720116           |
| 2020-03-06 | 7.972736           |
| 2020-03-07 | 8.212017           |
| 2020-03-08 | 8.459608           |
| 2020-03-09 | 8.705795           |
| 2020-03-10 | 8.951832           |
| 2020-03-11 | 9.193612           |
| 2020-03-12 | 9.437794           |
| 2020-03-13 | 9.680346           |
| 2020-03-14 | 9.92108            |
| 2020-03-15 | 10.162957          |
| 2020-03-16 | 10.652304          |
| 2020-03-17 | 10.890132          |
| 2020-03-18 | 11.378284          |
| 2020-03-19 | 11.623899          |
| 2020-03-20 | 12.111183          |
| 2020-03-21 | 12.59598           |
| 2020-03-22 | 12.833236          |
| 2020-03-23 | 13.318776          |
| 2020-03-24 | 13.801592          |
| 2020-03-25 | 14.045883          |
| 2020-03-26 | 14.545329          |
| 2020-03-27 | 15.036134          |
| 2020-03-28 | 15.282628          |
| 2020-03-29 | 15.775616          |
| 2020-03-30 | 16.01483           |
| 2020-03-31 | 16.507594          |
| 2020-04-01 | 16.502569          |
| 2020-04-02 | 16.990008          |
| 2020-04-03 | 17.23365           |
| 2020-04-04 | 17.72064           |
| 2020-04-05 | 18.21288           |
| 2020-04-06 | 18.4506            |
| 2020-04-07 | 18.910969          |
| 2020-04-08 | 19.411011          |
| 2020-04-09 | 19.63576           |
| 2020-04-10 | 20.126654          |
| 2020-04-11 | 20.365876          |
| 2020-04-12 | 20.866225          |
| 2020-04-13 | 21.353889          |
| 2020-04-14 | 21.599336          |
| 2020-04-15 | 21.88287           |
| 2020-04-16 | 22.328852          |
| 2020-04-17 | 22.366856          |
| 2020-04-18 | 22.838804          |
| 2020-04-19 | 23.062485          |
| 2020-04-20 | 23.27856           |
| 2020-04-21 | 23.464494          |
| 2020-04-22 | 23.639462          |
| 2020-04-23 | 24.0662            |
| 2020-04-24 | 24.268482          |
| 2020-04-25 | 24.462252          |
| 2020-04-26 | 24.639557          |
| 2020-04-27 | 24.797136          |
| 2020-04-28 | 25.188038          |
| 2020-04-29 | 25.338991          |
| 2020-04-30 | 25.496532          |
| 2020-05-01 | 25.65533           |
| 2020-05-02 | 25.81271           |
| 2020-05-03 | 25.988319          |
| 2020-05-04 | 26.37081           |
| 2020-05-05 | 26.583888          |
| 2020-05-06 | 26.81708           |
| 2020-05-07 | 27.050272          |
| 2020-05-08 | 27.286506          |
| 2020-05-09 | 27.740804          |
| 2020-05-10 | 27.98304           |
| 2020-05-11 | 28.210182          |
| 2020-05-12 | 28.418558          |
| 2020-05-13 | 28.639074          |
| 2020-05-14 | 29.101625          |
| 2020-05-15 | 29.340738          |
| 2020-05-16 | 29.343888          |
| 2020-05-17 | 29.586428          |
| 2020-05-18 | 29.851904          |
| 2020-05-19 | 30.287523          |
| 2020-05-20 | 30.610926          |
| 2020-05-21 | 31.14774           |
| 2020-05-22 | 31.649469          |
| 2020-05-23 | 31.841777          |
| 2020-05-24 | 32.62116           |
| 2020-05-25 | 33.096917          |
| 2020-05-26 | 33.206376          |
| 2020-05-27 | 33.511122          |
| 2020-05-28 | 33.912675          |
| 2020-05-29 | 34.382432          |
| 2020-05-30 | 34.672248          |
| 2020-05-31 | 35.224344          |
| 2020-06-01 | 35.485466          |
| 2020-06-02 | 35.914776          |
| 2020-06-03 | 35.87862           |
| 2020-06-04 | 35.982791          |
| 2020-06-05 | 36.0794            |
| 2020-06-06 | 36.02704           |
| 2020-06-07 | 36.479379          |
| 2020-06-08 | 36.95053           |
| 2020-06-09 | 37.226761          |
| 2020-06-10 | 37.344307          |
| 2020-06-11 | 37.578528          |
| 2020-06-12 | 37.77453           |
| 2020-06-13 | 37.70406           |
| 2020-06-14 | 37.904082          |
| 2020-06-15 | 38.103135          |
| 2020-06-16 | 37.794874          |
| 2020-06-17 | 37.778522          |
| 2020-06-18 | 37.76217           |
| 2020-06-19 | 37.734868          |
| 2020-06-20 | 37.460025          |
| 2020-06-21 | 37.427545          |
| 2020-06-22 | 37.389555          |
| 2020-06-23 | 37.411305          |
| 2020-06-24 | 37.174752          |
| 2020-06-25 | 37.185552          |
| 2020-06-26 | 37.164096          |
| 2020-06-27 | 36.857821          |
| 2020-06-28 | 36.825789          |
| 2020-06-29 | 36.836514          |
| 2020-06-30 | 36.85253           |
| 2020-07-01 | 36.610724          |
| 2020-07-02 | 36.58417           |
| 2020-07-03 | 36.520412          |
| 2020-07-04 | 36.46205           |
| 2020-07-05 | 36.142107          |
| 2020-07-06 | 36.073581          |
| 2020-07-07 | 35.978688          |
| 2020-07-08 | 35.910162          |
| 2020-07-09 | 35.58744           |
| 2020-07-10 | 35.49322           |
| 2020-07-11 | 35.3885            |
| 2020-07-12 | 35.02661           |
| 2020-07-13 | 34.927781          |
| 2020-07-14 | 34.813523          |
| 2020-07-15 | 34.678415          |
| 2020-07-16 | 34.3206            |
| 2020-07-17 | 34.176114          |
| 2020-07-18 | 33.769678          |
| 2020-07-19 | 33.626239          |
| 2020-07-20 | 32.971024          |
| 2020-07-21 | 32.612355          |
| 2020-07-22 | 32.49963           |
| 2020-07-23 | 32.170586          |
| 2020-07-24 | 32.085764          |
| 2020-07-25 | 31.748696          |
| 2020-07-26 | 31.654399          |
| 2020-07-27 | 31.312776          |
| 2020-07-28 | 31.209156          |
| 2020-07-29 | 30.873294          |
| 2020-07-30 | 30.780415          |
| 2020-07-31 | 30.44002           |
| 2020-08-01 | 30.32822           |
| 2020-08-02 | 30.21291           |
| 2020-08-03 | 29.859759          |
| 2020-08-04 | 29.732307          |
| 2020-08-05 | 29.401344          |
| 2020-08-06 | 29.049472          |
| 2020-08-07 | 28.933648          |
| 2020-08-08 | 28.584612          |
| 2020-08-09 | 28.472976          |
| 2020-08-10 | 28.129875          |
| 2020-08-11 | 28.009625          |
| 2020-08-12 | 27.66626           |
| 2020-08-13 | 27.4815            |
| 2020-08-14 | 27.127896          |
| 2020-08-15 | 26.99604           |
| 2020-08-16 | 26.659562          |
| 2020-08-17 | 26.318105          |
| 2020-08-18 | 25.97868           |
| 2020-08-19 | 25.624508          |
| 2020-08-20 | 25.26262           |
| 2020-08-21 | 24.903333          |
| 2020-08-22 | 24.761295          |
| 2020-08-23 | 24.415448          |
| 2020-08-24 | 24.068695          |
| 2020-08-25 | 23.72112           |
| 2020-08-26 | 23.385463          |
| 2020-08-27 | 23.048928          |
| 2020-08-28 | 22.714707          |
| 2020-08-29 | 22.589388          |
| 2020-08-30 | 22.24937           |
| 2020-08-31 | 21.924042          |
| 2020-09-01 | 21.810246          |
| 2020-09-02 | 21.460788          |
| 2020-09-03 | 21.186535          |
| 2020-09-04 | 20.877866          |
| 2020-09-05 | 20.57433           |
| 2020-09-06 | 20.284472          |
| 2020-09-07 | 20.178808          |
| 2020-09-08 | 19.89754           |
| 2020-09-09 | 19.666926          |
| 2020-09-10 | 19.419977          |
| 2020-09-11 | 19.1628            |
| 2020-09-12 | 18.895734          |
| 2020-09-13 | 18.632936          |
| 2020-09-14 | 18.550028          |
| 2020-09-15 | 18.273733          |
| 2020-09-16 | 17.86019           |
| 2020-09-17 | 17.62124           |
| 2020-09-18 | 17.397789          |
| 2020-09-19 | 17.160852          |
| 2020-09-20 | 16.75287           |
| 2020-09-21 | 16.534064          |
| 2020-09-22 | 16.314144          |
| 2020-09-23 | 15.908452          |
| 2020-09-24 | 15.688875          |
| 2020-09-25 | 15.470196          |
| 2020-09-26 | 15.245855          |
| 2020-09-27 | 14.845518          |
| 2020-09-28 | 14.6328            |
| 2020-09-29 | 14.423899          |
| 2020-09-30 | 14.034867          |
| 2020-10-01 | 13.824628          |
| 2020-10-02 | 13.616624999999999 |
| 2020-10-03 | 13.403546          |
| 2020-10-04 | 13.021776          |
| 2020-10-05 | 12.817559          |
| 2020-10-06 | 12.62345           |
| 2020-10-07 | 12.25224           |
| 2020-10-08 | 12.064288          |
| 2020-10-09 | 11.875314          |
| 2020-10-10 | 11.687845          |
| 2020-10-11 | 11.326959          |
| 2020-10-12 | 11.150762          |
| 2020-10-13 | 10.97329           |
| 2020-10-14 | 10.615811          |
| 2020-10-15 | 10.444872          |
| 2020-10-16 | 10.282401          |
| 2020-10-17 | 10.117184          |
| 2020-10-18 | 9.95357            |
| 2020-10-19 | 9.596763           |
| 2020-10-20 | 9.41772            |
| 2020-10-21 | 9.240537           |
| 2020-10-22 | 9.05935            |
| 2020-10-23 | 8.884827           |
| 2020-10-24 | 8.713728           |
| 2020-10-25 | 8.537644           |
| 2020-10-26 | 8.18217            |
| 2020-10-27 | 8.010552           |
| 2020-10-28 | 7.838513           |
| 2020-10-29 | 7.66353            |
| 2020-10-30 | 7.492176           |
| 2020-10-31 | 7.32028            |
| 2020-11-01 | 7.33188            |
| 2020-11-02 | 6.976344           |
| 2020-11-03 | 6.804226           |
| 2020-11-04 | 6.630768           |
| 2020-11-05 | 6.456065           |
| 2020-11-06 | 6.282146           |
| 2020-11-07 | 6.107607           |
| 2020-11-08 | 5.7500350000000005 |
| 2020-11-09 | 5.5732800000000005 |
| 2020-11-10 | 5.395914           |
| 2020-11-11 | 5.218528           |
| 2020-11-12 | 5.040522           |
| 2020-11-13 | 4.863378           |
| 2020-11-14 | 4.496256           |
| 2020-11-15 | 4.316042           |
| 2020-11-16 | 4.321815           |
| 2020-11-17 | 4.139454           |
| 2020-11-18 | 4.144998           |
| 2020-11-19 | 3.9643379999999997 |
| 2020-11-20 | 3.972633           |
| 2020-11-21 | 3.979752           |
| 2020-11-22 | 3.79814            |
| 2020-11-23 | 3.8049             |
| 2020-11-24 | 3.620564           |
| 2020-11-25 | 3.626454           |
| 2020-11-26 | 3.440664           |
| 2020-11-27 | 3.446262           |
| 2020-11-28 | 3.260549           |
| 2020-11-29 | 3.266312           |
| 2020-11-30 | 3.0796             |
| 2020-12-01 | 3.085008           |
| 2020-12-02 | 3.089984           |
| 2020-12-03 | 2.90235            |
| 2020-12-04 | 2.907015           |
| 2020-12-05 | 2.718352           |
| 2020-12-06 | 2.72349            |
| 2020-12-07 | 2.533349           |
| 2020-12-08 | 2.537756           |
| 2020-12-09 | 2.34762            |
| 2020-12-10 | 2.351004           |
| 2020-12-11 | 2.355408           |
| 2020-12-12 | 2.162226           |
| 2020-12-13 | 2.166571           |
| 2020-12-14 | 1.9724400000000002 |
| 2020-12-15 | 1.97554            |
| 2020-12-16 | 1.9783600000000001 |
| 2020-12-17 | 1.783323           |
| 2020-12-18 | 1.784844           |
| 2020-12-19 | 1.7866170000000001 |
| 2020-12-20 | 1.788651           |
| 2020-12-21 | 1.790937           |
| 2020-12-22 | 1.79424            |
| 2020-12-23 | 1.796274           |
| 2020-12-24 | 1.799064           |
| 2020-12-25 | 1.8023669999999998 |
| 2020-12-26 | 1.805157           |
| 2020-12-27 | 1.6077439999999998 |
| 2020-12-28 | 1.610456           |
| 2020-12-29 | 1.612936           |
| 2020-12-30 | 1.615872           |
| 2020-12-31 | 1.61836            |
| 2021-01-01 | 1.62084            |
| 2021-01-02 | 1.6237759999999999 |
| 2021-01-03 | 1.626032           |
| 2021-01-04 | 1.629192           |
| 2021-01-05 | 1.631904           |
| 2021-01-06 | 1.430086           |
| 2021-01-07 | 1.4322629999999998 |
| 2021-01-08 | 1.434237           |
| 2021-01-09 | 1.435819           |
| 2021-01-10 | 1.437597           |
| 2021-01-11 | 1.439571           |
| 2021-01-12 | 1.441937           |
| 2021-01-13 | 1.443519           |
| 2021-01-14 | 1.445101           |
| 2021-01-15 | 1.446683           |
| 2021-01-16 | 1.448853           |
| 2021-01-17 | 1.450631           |
| 2021-01-18 | 1.452605           |
| 2021-01-19 | 1.454782           |
| 2021-01-20 | 1.457148           |
| 2021-01-21 | 1.459122           |
| 2021-01-22 | 1.462482           |
| 2021-01-23 | 1.67412            |
| 2021-01-24 | 1.6763759999999999 |
| 2021-01-25 | 1.678632           |
| 2021-01-26 | 1.680664           |
| 2021-01-27 | 1.6836             |
| 2021-01-28 | 1.685632           |
| 2021-01-29 | 1.689016           |
| 2021-01-30 | 1.902177           |
| 2021-01-31 | 1.903698           |
| 2021-02-01 | 1.9064969999999999 |
| 2021-02-02 | 1.909287           |
| 2021-02-03 | 1.912842           |
| 2021-02-04 | 1.915893           |
| 2021-02-05 | 1.918683           |
| 2021-02-06 | 1.921482           |
| 2021-02-07 | 2.1378             |
| 2021-02-08 | 2.14034            |
| 2021-02-09 | 2.14344            |
| 2021-02-10 | 2.14626            |
| 2021-02-11 | 2.1505             |
| 2021-02-12 | 2.15416            |
| 2021-02-13 | 2.15755            |
| 2021-02-14 | 2.15953            |
| 2021-02-15 | 2.379509           |
| 2021-02-16 | 2.5995600000000003 |
| 2021-02-17 | 2.818751           |
| 2021-02-18 | 3.039134           |
| 2021-02-19 | 3.2608800000000002 |
| 2021-02-20 | 3.482784           |
| 2021-02-21 | 3.7043             |
| 2021-02-22 | 3.9267719999999997 |
| 2021-02-23 | 4.149752           |
| 2021-02-24 | 4.37266            |
| 2021-02-25 | 4.596627           |
| 2021-02-26 | 4.820486           |
| 2021-02-27 | 5.046085           |
| 2021-02-28 | 5.271576           |
| 2021-03-01 | 5.936625           |
| 2021-03-02 | 6.162828           |
| 2021-03-03 | 6.390295           |
| 2021-03-04 | 6.61743            |
| 2021-03-05 | 6.847621           |
| 2021-03-06 | 7.078432           |
| 2021-03-07 | 7.307091           |
| 2021-03-08 | 7.540044           |
| 2021-03-09 | 7.77266            |
| 2021-03-10 | 8.005932           |
| 2021-03-11 | 8.25618            |
| 2021-03-12 | 8.49281            |
| 2021-03-13 | 8.730111           |
| 2021-03-14 | 8.96104            |
| 2021-03-15 | 9.198596           |
| 2021-03-16 | 9.655994           |
| 2021-03-17 | 9.893928           |
| 2021-03-18 | 10.35414           |
| 2021-03-19 | 10.589946          |
| 2021-03-20 | 11.057928          |
| 2021-03-21 | 11.5209            |
| 2021-03-22 | 11.758656          |
| 2021-03-23 | 12.223224          |
| 2021-03-24 | 12.687248          |
| 2021-03-25 | 12.931134          |
| 2021-03-26 | 13.396835          |
| 2021-03-27 | 13.866398          |
| 2021-03-28 | 14.109402          |
| 2021-03-29 | 14.574272          |
| 2021-03-30 | 14.816815          |
| 2021-03-31 | 15.287993          |
| 2021-04-01 | 15.304944          |
| 2021-04-02 | 15.775815          |
| 2021-04-03 | 16.02041           |
| 2021-04-04 | 16.485408          |
| 2021-04-05 | 16.956434          |
| 2021-04-06 | 17.19315           |
| 2021-04-07 | 17.663338          |
| 2021-04-08 | 18.132159          |
| 2021-04-09 | 18.37176           |
| 2021-04-10 | 18.835236          |
| 2021-04-11 | 19.079625          |
| 2021-04-12 | 19.548045          |
| 2021-04-13 | 20.016786          |
| 2021-04-14 | 20.26024           |
| 2021-04-15 | 20.74806           |
| 2021-04-16 | 20.996976          |
| 2021-04-17 | 21.239396          |
| 2021-04-18 | 21.712966          |
| 2021-04-19 | 21.953645          |
| 2021-04-20 | 22.199328          |
| 2021-04-21 | 22.440368          |
| 2021-04-22 | 22.684158          |
| 2021-04-23 | 23.1572            |
| 2021-04-24 | 23.401498          |
| 2021-04-25 | 23.640948          |
| 2021-04-26 | 23.904034          |
| 2021-04-27 | 24.15192           |
| 2021-04-28 | 24.635142          |
| 2021-04-29 | 24.891945          |
| 2021-04-30 | 25.146504          |
| 2021-05-01 | 25.40136           |
| 2021-05-02 | 25.64837           |
| 2021-05-03 | 25.889973          |
| 2021-05-04 | 26.353634          |
| 2021-05-05 | 26.572374          |
| 2021-05-06 | 26.773495          |
| 2021-05-07 | 26.956312          |
| 2021-05-08 | 27.135342          |
| 2021-05-09 | 27.550999          |
| 2021-05-10 | 27.73692           |
| 2021-05-11 | 27.90381           |
| 2021-05-12 | 28.050972          |
| 2021-05-13 | 28.17807           |
| 2021-05-14 | 28.51925           |
| 2021-05-15 | 28.619766          |
| 2021-05-16 | 28.495278          |
| 2021-05-17 | 28.625038          |
| 2021-05-18 | 28.75968           |
| 2021-05-19 | 28.905933          |
| 2021-05-20 | 28.837305          |
| 2021-05-21 | 28.99832           |
| 2021-05-22 | 29.106759          |
| 2021-05-23 | 29.103091          |
| 2021-05-24 | 29.30664           |
| 2021-05-25 | 29.513631          |
| 2021-05-26 | 29.461096          |
| 2021-05-27 | 29.599394          |
| 2021-05-28 | 29.74023           |
| 2021-05-29 | 29.876208          |
| 2021-05-30 | 29.803176          |
| 2021-05-31 | 29.948885          |
| 2021-06-01 | 29.871617          |
| 2021-06-02 | 29.988366          |
| 2021-06-03 | 29.898804          |
| 2021-06-04 | 30.009544          |
| 2021-06-05 | 30.1504            |
| 2021-06-06 | 30.05562           |
| 2021-06-07 | 30.214608          |
| 2021-06-08 | 30.340714          |
| 2021-06-09 | 30.473729          |
| 2021-06-10 | 30.401085          |
| 2021-06-11 | 30.5568            |
| 2021-06-12 | 30.6994            |
| 2021-06-13 | 30.63386           |
| 2021-06-14 | 30.77096           |
| 2021-06-15 | 30.911307          |
| 2021-06-16 | 30.639122          |
| 2021-06-17 | 30.560866          |
| 2021-06-18 | 30.4702            |
| 2021-06-19 | 30.358948          |
| 2021-06-20 | 30.052845          |
| 2021-06-21 | 29.9628            |
| 2021-06-22 | 29.852455          |
| 2021-06-23 | 29.76241           |
| 2021-06-24 | 29.500272          |
| 2021-06-25 | 29.439216          |
| 2021-06-26 | 29.382336          |
| 2021-06-27 | 29.101644          |
| 2021-06-28 | 29.020992          |
| 2021-06-29 | 28.924181          |
| 2021-06-30 | 28.827227          |
| 2021-07-01 | 28.525528          |
| 2021-07-02 | 28.43337           |
| 2021-07-03 | 28.341212          |
| 2021-07-04 | 28.24096           |
| 2021-07-05 | 27.938727          |
| 2021-07-06 | 27.827196          |
| 2021-07-07 | 27.699873          |
| 2021-07-08 | 27.57255           |
| 2021-07-09 | 27.2664            |
| 2021-07-10 | 27.14404           |
| 2021-07-11 | 27.01356           |
| 2021-07-12 | 26.671598          |
| 2021-07-13 | 26.496319          |
| 2021-07-14 | 26.338137          |
| 2021-07-15 | 26.175368          |
| 2021-07-16 | 25.898874          |
| 2021-07-17 | 25.813314          |
| 2021-07-18 | 25.554747          |
| 2021-07-19 | 25.480493          |
| 2021-07-20 | 25.212768          |
| 2021-07-21 | 24.94908           |
| 2021-07-22 | 24.901965          |
| 2021-07-23 | 24.709734          |
| 2021-07-24 | 24.696736          |
| 2021-07-25 | 24.504718          |
| 2021-07-26 | 24.497004          |
| 2021-07-27 | 24.287208          |
| 2021-07-28 | 24.26688           |
| 2021-07-29 | 24.070333          |
| 2021-07-30 | 24.062735          |
| 2021-07-31 | 23.90414           |
| 2021-08-01 | 23.94444           |
| 2021-08-02 | 23.98981           |
| 2021-08-03 | 23.83275           |
| 2021-08-04 | 23.882673          |
| 2021-08-05 | 23.717376          |
| 2021-08-06 | 23.514812          |
| 2021-08-07 | 23.509859          |
| 2021-08-08 | 23.319954          |
| 2021-08-09 | 23.312646          |
| 2021-08-10 | 23.117875          |
| 2021-08-11 | 23.110625          |
| 2021-08-12 | 22.918548          |
| 2021-08-13 | 22.904164          |
| 2021-08-14 | 22.714656          |
| 2021-08-15 | 22.702725          |
| 2021-08-16 | 22.508755999999998 |
| 2021-08-17 | 22.350031          |
| 2021-08-18 | 22.27212           |
| 2021-08-19 | 22.16494           |
| 2021-08-20 | 22.060926          |
| 2021-08-21 | 21.964527          |
| 2021-08-22 | 22.043853          |
| 2021-08-23 | 21.888388          |
| 2021-08-24 | 21.702915          |
| 2021-08-25 | 21.501426          |
| 2021-08-26 | 21.283663          |
| 2021-08-27 | 21.073584          |
| 2021-08-28 | 20.870331          |
| 2021-08-29 | 20.855346          |
| 2021-08-30 | 20.64612           |
| 2021-08-31 | 20.426818          |
| 2021-09-01 | 20.39935           |
| 2021-09-02 | 20.182932          |
| 2021-09-03 | 19.967056          |
| 2021-09-04 | 19.755856          |
| 2021-09-05 | 19.547115          |
| 2021-09-06 | 19.332768          |
| 2021-09-07 | 19.302504          |
| 2021-09-08 | 19.079102          |
| 2021-09-09 | 18.864186          |
| 2021-09-10 | 18.646014          |
| 2021-09-11 | 18.4304            |
| 2021-09-12 | 18.230751          |
| 2021-09-13 | 18.039056          |
| 2021-09-14 | 18.022004          |
| 2021-09-15 | 17.815505          |
| 2021-09-16 | 17.420625          |
| 2021-09-17 | 17.215442          |
| 2021-09-18 | 17.023278          |
| 2021-09-19 | 16.82956           |
| 2021-09-20 | 16.44795           |
| 2021-09-21 | 16.249709          |
| 2021-09-22 | 16.051816          |
| 2021-09-23 | 15.66705           |
| 2021-09-24 | 15.463455          |
| 2021-09-25 | 15.258768          |
| 2021-09-26 | 15.051386          |
| 2021-09-27 | 14.665212          |
| 2021-09-28 | 14.45776           |
| 2021-09-29 | 14.251047          |
| 2021-09-30 | 13.861925          |
| 2021-10-01 | 13.655452          |
| 2021-10-02 | 13.452525          |
| 2021-10-03 | 13.241634          |
| 2021-10-04 | 12.861504          |
| 2021-10-05 | 12.669098          |
| 2021-10-06 | 12.47169           |
| 2021-10-07 | 12.123244          |
| 2021-10-08 | 11.955346          |
| 2021-10-09 | 11.787138          |
| 2021-10-10 | 11.62109           |
| 2021-10-11 | 11.285505          |
| 2021-10-12 | 11.119576          |
| 2021-10-13 | 10.953221          |
| 2021-10-14 | 10.607787          |
| 2021-10-15 | 10.440348          |
| 2021-10-16 | 10.273566          |
| 2021-10-17 | 10.106376          |
| 2021-10-18 | 9.945045           |
| 2021-10-19 | 9.593689           |
| 2021-10-20 | 9.42474            |
| 2021-10-21 | 9.253389           |
| 2021-10-22 | 9.08455            |
| 2021-10-23 | 8.912316           |
| 2021-10-24 | 8.741568000000001  |
| 2021-10-25 | 8.573129           |
| 2021-10-26 | 8.22051            |
| 2021-10-27 | 8.04804            |
| 2021-10-28 | 7.874289           |
| 2021-10-29 | 7.700952           |
| 2021-10-30 | 7.527887           |
| 2021-10-31 | 7.3536             |
| 2021-11-01 | 7.36364            |
| 2021-11-02 | 7.005034           |
| 2021-11-03 | 6.827869           |
| 2021-11-04 | 6.652368           |
| 2021-11-05 | 6.475035           |
| 2021-11-06 | 6.298602           |
| 2021-11-07 | 6.121005           |
| 2021-11-08 | 5.756638           |
| 2021-11-09 | 5.5785             |
| 2021-11-10 | 5.398727           |
| 2021-11-11 | 5.217436           |
| 2021-11-12 | 5.038956           |
| 2021-11-13 | 4.85836            |
| 2021-11-14 | 4.4916             |
| 2021-11-15 | 4.312017           |
| 2021-11-16 | 4.316042           |
| 2021-11-17 | 4.133492           |
| 2021-11-18 | 4.138596           |
| 2021-11-19 | 3.956169           |
| 2021-11-20 | 3.963141           |
| 2021-11-21 | 3.97026            |
| 2021-11-22 | 3.78798            |
| 2021-11-23 | 3.79474            |
| 2021-11-24 | 3.611444           |
| 2021-11-25 | 3.618417           |
| 2021-11-26 | 3.43458            |
| 2021-11-27 | 3.44169            |
| 2021-11-28 | 3.256231           |
| 2021-11-29 | 3.261994           |
| 2021-11-30 | 3.076432           |
| 2021-12-01 | 3.081856           |
| 2021-12-02 | 3.087264           |
| 2021-12-03 | 2.898555           |
| 2021-12-04 | 2.904045           |
| 2021-12-05 | 2.7163779999999997 |
| 2021-12-06 | 2.7207179999999997 |
| 2021-12-07 | 2.530788           |
| 2021-12-08 | 2.535559           |
| 2021-12-09 | 2.346264           |
| 2021-12-10 | 2.349312           |
| 2021-12-11 | 2.354052           |
| 2021-12-12 | 2.160983           |
| 2021-12-13 | 2.164712           |
| 2021-12-14 | 1.9724400000000002 |
| 2021-12-15 | 1.97526            |
| 2021-12-16 | 1.9792100000000001 |
| 2021-12-17 | 1.784331           |
| 2021-12-18 | 1.787382           |
| 2021-12-19 | 1.7894160000000001 |
| 2021-12-20 | 1.791954           |
| 2021-12-21 | 1.795761           |
| 2021-12-22 | 1.7985600000000002 |
| 2021-12-23 | 1.8059219999999998 |
| 2021-12-24 | 1.8102420000000001 |
| 2021-12-25 | 1.814553           |
| 2021-12-26 | 1.818873           |
| 2021-12-27 | 1.62016            |
| 2021-12-28 | 1.624              |
| 2021-12-29 | 1.62716            |
| 2021-12-30 | 1.631904           |
| 2021-12-31 | 1.63416            |
| 2022-01-01 | 1.636416           |
| 2022-01-02 | 1.638448           |
| 2022-01-03 | 1.640704           |
| 2022-01-04 | 1.643416           |
| 2022-01-05 | 1.6463519999999998 |
| 2022-01-06 | 1.443918           |
| 2022-01-07 | 1.447271           |
| 2022-01-08 | 1.44984            |
| 2022-01-09 | 1.452409           |
| 2022-01-10 | 1.4545789999999998 |
| 2022-01-11 | 1.457148           |
| 2022-01-12 | 1.459521           |
| 2022-01-13 | 1.461887           |
| 2022-01-14 | 1.464064           |
| 2022-01-15 | 1.466038           |
| 2022-01-16 | 1.468607           |
| 2022-01-17 | 1.470777           |
| 2022-01-18 | 1.473542           |
| 2022-01-19 | 1.47532            |
| 2022-01-20 | 1.477693           |
| 2022-01-21 | 1.4800659999999999 |
| 2022-01-22 | 1.4822359999999999 |
| 2022-01-23 | 1.69624            |
| 2022-01-24 | 1.698496           |
| 2022-01-25 | 1.70076            |
| 2022-01-26 | 1.7030159999999999 |
| 2022-01-27 | 1.705272           |
| 2022-01-28 | 1.707528           |
| 2022-01-29 | 1.709784           |
| 2022-01-30 | 1.926054           |
| 2022-01-31 | 1.9280789999999999 |
| 2022-02-01 | 1.930365           |
| 2022-02-02 | 1.932147           |
| 2022-02-03 | 1.93392            |
| 2022-02-04 | 1.935954           |
| 2022-02-05 | 1.93824            |
| 2022-02-06 | 1.940022           |
| 2022-02-07 | 2.15812            |
| 2022-02-08 | 2.1598100000000002 |
| 2022-02-09 | 2.1615             |
| 2022-02-10 | 2.16291            |
| 2022-02-11 | 2.1663             |
| 2022-02-12 | 2.16602            |
| 2022-02-13 | 2.16715            |
| 2022-02-14 | 2.16912            |
| 2022-02-15 | 2.38821            |
| 2022-02-16 | 2.607012           |
| 2022-02-17 | 2.8260959999999997 |
| 2022-02-18 | 3.052182           |
| 2022-02-19 | 3.27357            |
| 2022-02-20 | 3.49768            |
| 2022-02-21 | 3.719175           |
| 2022-02-22 | 3.949632           |
| 2022-02-23 | 4.176561           |
| 2022-02-24 | 4.40146            |
| 2022-02-25 | 4.62567            |
| 2022-02-26 | 4.850912           |
| 2022-02-27 | 5.077894           |
| 2022-02-28 | 5.306112           |
| 2022-03-01 | 5.976234           |
| 2022-03-02 | 6.206284           |
| 2022-03-03 | 6.43858            |
| 2022-03-04 | 6.67161            |
| 2022-03-05 | 6.916565           |
| 2022-03-06 | 7.148576           |
| 2022-03-07 | 7.374477           |
| 2022-03-08 | 7.610016           |
| 2022-03-09 | 7.84889            |
| 2022-03-10 | 8.077716           |
| 2022-03-11 | 8.310533           |
| 2022-03-12 | 8.544756           |
| 2022-03-13 | 8.77851            |
| 2022-03-14 | 9.01272            |
| 2022-03-15 | 9.250502000000001  |
| 2022-03-16 | 9.711507           |
| 2022-03-17 | 9.947388           |
| 2022-03-18 | 10.413526          |
| 2022-03-19 | 10.654195          |
| 2022-03-20 | 11.117512          |
| 2022-03-21 | 11.584191          |
| 2022-03-22 | 11.821836          |
| 2022-03-23 | 12.291588          |
| 2022-03-24 | 12.763856          |
| 2022-03-25 | 13.004778          |
| 2022-03-26 | 13.470054          |
| 2022-03-27 | 13.932827          |
| 2022-03-28 | 14.165946          |
| 2022-03-29 | 14.63424           |
| 2022-03-30 | 14.879345          |
| 2022-03-31 | 15.355864          |
| 2022-04-01 | 15.367723          |
| 2022-04-02 | 15.842193          |
| 2022-04-03 | 16.08775           |
| 2022-04-04 | 16.571088          |
| 2022-04-05 | 17.04072           |
| 2022-04-06 | 17.286225          |
| 2022-04-07 | 17.764747          |
| 2022-04-08 | 18.244181          |
| 2022-04-09 | 18.49128           |
| 2022-04-10 | 18.968158          |
| 2022-04-11 | 19.218401          |
| 2022-04-12 | 19.70079           |
| 2022-04-13 | 20.188611          |
| 2022-04-14 | 20.43844           |
| 2022-04-15 | 20.92122           |
| 2022-04-16 | 21.174426          |
| 2022-04-17 | 21.425696          |
| 2022-04-18 | 21.90341           |
| 2022-04-19 | 22.14849           |
| 2022-04-20 | 22.393728          |
| 2022-04-21 | 22.629518          |
| 2022-04-22 | 22.867712          |
| 2022-04-23 | 23.3446            |
| 2022-04-24 | 23.588247          |
| 2022-04-25 | 23.824344          |
| 2022-04-26 | 24.060491          |
| 2022-04-27 | 24.288888          |
| 2022-04-28 | 24.747926          |
| 2022-04-29 | 24.959676          |
| 2022-04-30 | 25.16562           |
| 2022-05-01 | 25.373783          |
| 2022-05-02 | 25.58149           |
| 2022-05-03 | 25.800063          |
| 2022-05-04 | 26.253403          |
| 2022-05-05 | 26.47707           |
| 2022-05-06 | 26.67448           |
| 2022-05-07 | 26.882884          |
| 2022-05-08 | 27.093924          |
| 2022-05-09 | 27.523867          |
| 2022-05-10 | 27.71268           |
| 2022-05-11 | 27.897639          |
| 2022-05-12 | 28.09111           |
| 2022-05-13 | 28.293321          |
| 2022-05-14 | 28.718625          |
| 2022-05-15 | 28.919646          |
| 2022-05-16 | 28.887768          |
| 2022-05-17 | 29.091255          |
| 2022-05-18 | 29.281408          |
| 2022-05-19 | 29.480757          |
| 2022-05-20 | 29.457924          |
| 2022-05-21 | 29.66327           |
| 2022-05-22 | 29.8549            |
| 2022-05-23 | 29.815207          |
| 2022-05-24 | 29.995944          |
| 2022-05-25 | 30.176104          |
| 2022-05-26 | 30.112131          |
| 2022-05-27 | 30.297802          |
| 2022-05-28 | 30.51702           |
| 2022-05-29 | 30.746472          |
| 2022-05-30 | 30.763744          |
| 2022-05-31 | 31.010772          |
| 2022-06-01 | 31.024609          |
| 2022-06-02 | 31.244166          |
| 2022-06-03 | 31.209114          |
| 2022-06-04 | 31.386061          |
| 2022-06-05 | 31.5693            |
| 2022-06-06 | 31.54088           |
| 2022-06-07 | 31.730499000000002 |
| 2022-06-08 | 31.948438          |
| 2022-06-09 | 32.151691          |
| 2022-06-10 | 32.13353           |
| 2022-06-11 | 32.339952          |
| 2022-06-12 | 32.52785           |
| 2022-06-13 | 32.53887           |
| 2022-06-14 | 32.74488           |
| 2022-06-15 | 32.961663          |
| 2022-06-16 | 32.6967            |
| 2022-06-17 | 32.641366          |
| 2022-06-18 | 32.57479           |
| 2022-06-19 | 32.419008          |
| 2022-06-20 | 32.139685          |
| 2022-06-21 | 32.07835           |
| 2022-06-22 | 32.01281           |
| 2022-06-23 | 31.963655          |
| 2022-06-24 | 31.71888           |
| 2022-06-25 | 31.678272          |
| 2022-06-26 | 31.625424          |
| 2022-06-27 | 31.353322          |
| 2022-06-28 | 31.280678          |
| 2022-06-29 | 31.236348          |
| 2022-06-30 | 31.196022          |
| 2022-07-01 | 30.92973           |
| 2022-07-02 | 30.88571           |
| 2022-07-03 | 30.813574          |
| 2022-07-04 | 30.76146           |
| 2022-07-05 | 30.47715           |
| 2022-07-06 | 30.393678          |
| 2022-07-07 | 30.290184          |
| 2022-07-08 | 30.190638          |
| 2022-07-09 | 29.8501            |
| 2022-07-10 | 29.75532           |
| 2022-07-11 | 29.64472           |
| 2022-07-12 | 29.323162          |
| 2022-07-13 | 29.197645          |
| 2022-07-14 | 29.07602           |
| 2022-07-15 | 28.993732          |
| 2022-07-16 | 28.691580000000002 |
| 2022-07-17 | 28.598154          |
| 2022-07-18 | 28.286527          |
| 2022-07-19 | 28.166652          |
| 2022-07-20 | 27.846             |
| 2022-07-21 | 27.50409           |
| 2022-07-22 | 27.378405          |
| 2022-07-23 | 27.03182           |
| 2022-07-24 | 26.910818          |
| 2022-07-25 | 26.586168          |
| 2022-07-26 | 26.454764          |
| 2022-07-27 | 26.114352          |
| 2022-07-28 | 25.969152          |
| 2022-07-29 | 25.624517          |
| 2022-07-30 | 25.480286          |
| 2022-07-31 | 25.1537            |
| 2022-08-01 | 24.99965           |
| 2022-08-02 | 24.86029           |
| 2022-08-03 | 24.541605          |
| 2022-08-04 | 24.403317          |
| 2022-08-05 | 24.185216          |
| 2022-08-06 | 23.834471          |
| 2022-08-07 | 23.740999          |
| 2022-08-08 | 23.461452          |
| 2022-08-09 | 23.39064           |
| 2022-08-10 | 23.10575           |
| 2022-08-11 | 23.009             |
| 2022-08-12 | 22.736144          |
| 2022-08-13 | 22.6641            |
| 2022-08-14 | 22.426467          |
| 2022-08-15 | 22.381326          |
| 2022-08-16 | 22.104814          |
| 2022-08-17 | 21.851027          |
| 2022-08-18 | 21.57048           |
| 2022-08-19 | 21.268632          |
| 2022-08-20 | 21.003174          |
| 2022-08-21 | 20.784348          |
| 2022-08-22 | 20.696013          |
| 2022-08-23 | 20.431544          |
| 2022-08-24 | 20.161915          |
| 2022-08-25 | 19.924806          |
| 2022-08-26 | 19.666859          |
| 2022-08-27 | 19.408256          |
| 2022-08-28 | 19.142505          |
| 2022-08-29 | 19.039386          |
| 2022-08-30 | 18.75291           |
| 2022-08-31 | 18.464164          |
| 2022-09-01 | 18.348188          |
| 2022-09-02 | 18.060624          |
| 2022-09-03 | 17.777408          |
| 2022-09-04 | 17.500388          |
| 2022-09-05 | 17.23974           |
| 2022-09-06 | 16.97696           |
| 2022-09-07 | 16.876288          |
| 2022-09-08 | 16.587532          |
| 2022-09-09 | 16.345398          |
| 2022-09-10 | 16.103238          |
| 2022-09-11 | 15.8772            |
| 2022-09-12 | 15.649425          |
| 2022-09-13 | 15.4595            |
| 2022-09-14 | 15.432452          |
| 2022-09-15 | 15.229388          |
| 2022-09-16 | 14.912245          |
| 2022-09-17 | 14.718708          |
| 2022-09-18 | 14.556081          |
| 2022-09-19 | 14.363684          |
| 2022-09-20 | 14.01786           |
| 2022-09-21 | 13.817339          |
| 2022-09-22 | 13.624952          |
| 2022-09-23 | 13.272036          |
| 2022-09-24 | 13.0832            |
| 2022-09-25 | 12.904752          |
| 2022-09-26 | 12.721493          |
| 2022-09-27 | 12.380769          |
| 2022-09-28 | 12.1864            |
| 2022-09-29 | 11.990462          |
| 2022-09-30 | 11.664422          |
| 2022-10-01 | 11.50184           |
| 2022-10-02 | 11.3298            |
| 2022-10-03 | 11.159496          |
| 2022-10-04 | 10.842696          |
| 2022-10-05 | 10.67485           |
| 2022-10-06 | 10.508610000000001 |
| 2022-10-07 | 10.185176          |
| 2022-10-08 | 10.014691          |
| 2022-10-09 | 9.8406             |
| 2022-10-10 | 9.6746             |
| 2022-10-11 | 9.3555             |
| 2022-10-12 | 9.188896           |
| 2022-10-13 | 9.023852           |
| 2022-10-14 | 8.716483           |
| 2022-10-15 | 8.562134           |
| 2022-10-16 | 8.409894           |
| 2022-10-17 | 8.254176           |
| 2022-10-18 | 8.10051            |
| 2022-10-19 | 7.799957           |
| 2022-10-20 | 7.64686            |
| 2022-10-21 | 7.502304           |
| 2022-10-22 | 7.3763             |
| 2022-10-23 | 7.237496           |
| 2022-10-24 | 7.101504           |
| 2022-10-25 | 6.963473           |
| 2022-10-26 | 6.67737            |
| 2022-10-27 | 6.536112           |
| 2022-10-28 | 6.395949           |
| 2022-10-29 | 6.254724           |
| 2022-10-30 | 6.111091           |
| 2022-10-31 | 5.97048            |
| 2022-11-01 | 5.97632            |
| 2022-11-02 | 5.688638           |
| 2022-11-03 | 5.544931           |
| 2022-11-04 | 5.402664           |
| 2022-11-05 | 5.26225            |
| 2022-11-06 | 5.120162           |
| 2022-11-07 | 4.978677           |
| 2022-11-08 | 4.687014           |
| 2022-11-09 | 4.54749            |
| 2022-11-10 | 4.401562           |
| 2022-11-11 | 4.254768           |
| 2022-11-12 | 4.107645           |
| 2022-11-13 | 3.9609959999999997 |
| 2022-11-14 | 3.660984           |
| 2022-11-15 | 3.512905           |
| 2022-11-16 | 3.516263           |
| 2022-11-17 | 3.36875            |
| 2022-11-18 | 3.370532           |
| 2022-11-19 | 3.21972            |
| 2022-11-20 | 3.222786           |
| 2022-11-21 | 3.225852           |
| 2022-11-22 | 3.0771             |
| 2022-11-23 | 3.0797             |
| 2022-11-24 | 2.929097           |
| 2022-11-25 | 2.932498           |
| 2022-11-26 | 2.783124           |
| 2022-11-27 | 2.787498           |
| 2022-11-28 | 2.636224           |
| 2022-11-29 | 2.6401             |
| 2022-11-30 | 2.488432           |
| 2022-12-01 | 2.49128            |
| 2022-12-02 | 2.495696           |
| 2022-12-03 | 2.343375           |
| 2022-12-04 | 2.34897            |
| 2022-12-05 | 2.197146           |
| 2022-12-06 | 2.200772           |
| 2022-12-07 | 2.046317           |
| 2022-12-08 | 2.049697           |
| 2022-12-09 | 1.894368           |
| 2022-12-10 | 1.8969             |
| 2022-12-11 | 1.900212           |
| 2022-12-12 | 1.7445339999999998 |
| 2022-12-13 | 1.747031           |
| 2022-12-14 | 1.5906500000000001 |
| 2022-12-15 | 1.59292            |
| 2022-12-16 | 1.5943800000000001 |
| 2022-12-17 | 1.436544           |
| 2022-12-18 | 1.438011           |
| 2022-12-19 | 1.439757           |
| 2022-12-20 | 1.4425379999999999 |
| 2022-12-21 | 1.444869           |
| 2022-12-22 | 1.445751           |
| 2022-12-23 | 1.447938           |
| 2022-12-24 | 1.449252           |
| 2022-12-25 | 1.453995           |
| 2022-12-26 | 1.455912           |
| 2022-12-27 | 1.29972            |
| 2022-12-28 | 1.303288           |
| 2022-12-29 | 1.305456           |
| 2022-12-30 | 1.309792           |
| 2022-12-31 | 1.315208           |
| 2023-01-01 | 1.319544           |
| 2023-01-02 | 1.3224879999999999 |
| 2023-01-03 | 1.326056           |
| 2023-01-04 | 1.328376           |
| 2023-01-05 | 1.331632           |
| 2023-01-06 | 1.167208           |
| 2023-01-07 | 1.169511           |
| 2023-01-08 | 1.171548           |
| 2023-01-09 | 1.17656            |
| 2023-01-10 | 1.180487           |
| 2023-01-11 | 1.183336           |
| 2023-01-12 | 1.186045           |
| 2023-01-13 | 1.188894           |
| 2023-01-14 | 1.191197           |
| 2023-01-15 | 1.194312           |
| 2023-01-16 | 1.197294           |
| 2023-01-17 | 1.200003           |
| 2023-01-18 | 1.202173           |
| 2023-01-19 | 1.20407            |
| 2023-01-20 | 1.206513           |
| 2023-01-21 | 1.208949           |
| 2023-01-22 | 1.21044            |
| 2023-01-23 | 1.38584            |
| 2023-01-24 | 1.38816            |
| 2023-01-25 | 1.39064            |
| 2023-01-26 | 1.39296            |
| 2023-01-27 | 1.3952879999999999 |
| 2023-01-28 | 1.397456           |
| 2023-01-29 | 1.3993120000000001 |
| 2023-01-30 | 1.575972           |
| 2023-01-31 | 1.577709           |
| 2023-02-01 | 1.579626           |
| 2023-02-02 | 1.581201           |
| 2023-02-03 | 1.58346            |
| 2023-02-04 | 1.585557           |
| 2023-02-05 | 1.5881669999999999 |
| 2023-02-06 | 1.590786           |
| 2023-02-07 | 1.76966            |
| 2023-02-08 | 1.7719900000000002 |
| 2023-02-09 | 1.77431            |
| 2023-02-10 | 1.77702            |
| 2023-02-11 | 1.77954            |
| 2023-02-12 | 1.78186            |
| 2023-02-13 | 1.7838             |
| 2023-02-14 | 1.78651            |
| 2023-02-15 | 1.966646           |
| 2023-02-16 | 2.147532           |
| 2023-02-17 | 2.329509           |
| 2023-02-18 | 2.511418           |
| 2023-02-19 | 2.69457            |
| 2023-02-20 | 2.877008           |
| 2023-02-21 | 3.063723           |
| 2023-02-22 | 3.248118           |
| 2023-02-23 | 3.432996           |
| 2023-02-24 | 3.61754            |
| 2023-02-25 | 3.80331            |
| 2023-02-26 | 3.989524           |
| 2023-02-27 | 4.178433           |
| 2023-02-28 | 4.365672           |
| 2023-03-01 | 4.917672           |
| 2023-03-02 | 5.108488           |
| 2023-03-03 | 5.297111           |
| 2023-03-04 | 5.48673            |
| 2023-03-05 | 5.678611           |
| 2023-03-06 | 5.871104           |
| 2023-03-07 | 6.060945           |
| 2023-03-08 | 6.25056            |
| 2023-03-09 | 6.4445500000000004 |
| 2023-03-10 | 6.65028            |
| 2023-03-11 | 6.849329           |
| 2023-03-12 | 7.047708           |
| 2023-03-13 | 7.248267           |
| 2023-03-14 | 7.46356            |
| 2023-03-15 | 7.687459           |
| 2023-03-16 | 8.08744            |
| 2023-03-17 | 8.29752            |
| 2023-03-18 | 8.709732           |
| 2023-03-19 | 8.932256           |
| 2023-03-20 | 9.346897           |
| 2023-03-21 | 9.754311           |
| 2023-03-22 | 9.97932            |
| 2023-03-23 | 10.396674          |
| 2023-03-24 | 10.813320000000001 |
| 2023-03-25 | 11.032179          |
| 2023-03-26 | 11.45426           |
| 2023-03-27 | 11.868343          |
| 2023-03-28 | 12.082126          |
| 2023-03-29 | 12.513408          |
| 2023-03-30 | 12.74013           |
| 2023-03-31 | 13.156723          |
| 2023-04-01 | 13.192635          |
| 2023-04-02 | 13.644888          |
| 2023-04-03 | 13.91572           |
| 2023-04-04 | 14.362056          |
| 2023-04-05 | 14.815318          |
| 2023-04-06 | 15.0642            |
| 2023-04-07 | 15.524509          |
| 2023-04-08 | 15.985729          |
| 2023-04-09 | 16.26032           |
| 2023-04-10 | 16.759406          |
| 2023-04-11 | 17.05982           |
| 2023-04-12 | 17.58123           |
| 2023-04-13 | 18.063636          |
| 2023-04-14 | 18.3458            |
| 2023-04-15 | 18.85158           |
| 2023-04-16 | 19.143215          |
| 2023-04-17 | 19.460024          |
| 2023-04-18 | 19.978572          |
| 2023-04-19 | 20.26616           |
| 2023-04-20 | 20.544576          |
| 2023-04-21 | 20.832399          |
| 2023-04-22 | 21.108024          |
| 2023-04-23 | 21.5953            |
| 2023-04-24 | 21.888215          |
| 2023-04-25 | 22.165314          |
| 2023-04-26 | 22.461107          |
| 2023-04-27 | 22.758424          |
| 2023-04-28 | 23.27389           |
| 2023-04-29 | 23.580981          |
| 2023-04-30 | 23.89284           |
| 2023-05-01 | 24.237022          |
| 2023-05-02 | 24.62064           |
| 2023-05-03 | 24.956907          |
| 2023-05-04 | 25.509524          |
| 2023-05-05 | 25.850754          |
| 2023-05-06 | 26.17653           |
| 2023-05-07 | 26.483496          |
| 2023-05-08 | 26.785863          |
| 2023-05-09 | 27.327993          |
| 2023-05-10 | 27.6276            |
| 2023-05-11 | 27.943618999999998 |
| 2023-05-12 | 28.248734          |
| 2023-05-13 | 28.570563          |
| 2023-05-14 | 29.1965            |
| 2023-05-15 | 29.592738          |
| 2023-05-16 | 29.714076          |
| 2023-05-17 | 30.059249          |
| 2023-05-18 | 30.399616          |
| 2023-05-19 | 30.731799          |
| 2023-05-20 | 30.816681          |
| 2023-05-21 | 31.17738           |
| 2023-05-22 | 31.51336           |
| 2023-05-23 | 31.619601          |
| 2023-05-24 | 31.971192          |
| 2023-05-25 | 32.644451          |
| 2023-05-26 | 32.73396           |
| 2023-05-27 | 33.065304          |
| 2023-05-28 | 33.387795          |
| 2023-05-29 | 33.711272          |
| 2023-05-30 | 33.767304          |
| 2023-05-31 | 34.056556          |
| 2023-06-01 | 34.0719            |
| 2023-06-02 | 34.33095           |
| 2023-06-03 | 34.423824          |
| 2023-06-04 | 34.823948          |
| 2023-06-05 | 35.21056           |
| 2023-06-06 | 35.40936           |
| 2023-06-07 | 35.809911          |
| 2023-06-08 | 36.175352          |
| 2023-06-09 | 36.547797          |
| 2023-06-10 | 36.638602          |
| 2023-06-11 | 36.948672          |
| 2023-06-12 | 37.232375          |
| 2023-06-13 | 37.25949           |
| 2023-06-14 | 37.60376           |
| 2023-06-15 | 38.004204          |
| 2023-06-16 | 37.898534          |
| 2023-06-17 | 37.95854           |
| 2023-06-18 | 37.975038          |
| 2023-06-19 | 37.996792          |
| 2023-06-20 | 37.61184           |
| 2023-06-21 | 37.5956            |
| 2023-06-22 | 37.590235          |
| 2023-06-23 | 37.5956            |
| 2023-06-24 | 37.34712           |
| 2023-06-25 | 37.390176          |
| 2023-06-26 | 37.406304          |
| 2023-06-27 | 37.071749          |
| 2023-06-28 | 36.97551           |
| 2023-06-29 | 36.964785          |
| 2023-06-30 | 37.055733          |
| 2023-07-01 | 36.886772          |
| 2023-07-02 | 36.92923           |
| 2023-07-03 | 36.95053           |
| 2023-07-04 | 36.934626          |
| 2023-07-05 | 36.642798          |
| 2023-07-06 | 36.616431          |
| 2023-07-07 | 36.605997          |
| 2023-07-08 | 36.600639          |
| 2023-07-09 | 36.33056           |
| 2023-07-10 | 36.31488           |
| 2023-07-11 | 36.30438           |
| 2023-07-12 | 36.050345          |
| 2023-07-13 | 36.081481          |
| 2023-07-14 | 36.091906          |
| 2023-07-15 | 36.107474          |
| 2023-07-16 | 35.852814          |
| 2023-07-17 | 35.873514          |
| 2023-07-18 | 35.608492          |
| 2023-07-19 | 35.613561          |
| 2023-07-20 | 35.374008          |
| 2023-07-21 | 35.1189            |
| 2023-07-22 | 35.108775          |
| 2023-07-23 | 34.828744          |
| 2023-07-24 | 34.818694          |
| 2023-07-25 | 34.514032          |
| 2023-07-26 | 34.424523          |
| 2023-07-27 | 34.091772          |
| 2023-07-28 | 33.99792           |
| 2023-07-29 | 33.632678          |
| 2023-07-30 | 33.515171          |
| 2023-07-31 | 33.15234           |
| 2023-08-01 | 33.0746            |
| 2023-08-02 | 33.01142           |
| 2023-08-03 | 32.767161          |
| 2023-08-04 | 32.771934          |
| 2023-08-05 | 32.527488          |
| 2023-08-06 | 32.254317          |
| 2023-08-07 | 32.187896          |
| 2023-08-08 | 31.863762          |
| 2023-08-09 | 31.793076          |
| 2023-08-10 | 31.442625          |
| 2023-08-11 | 31.335125          |
| 2023-08-12 | 30.996404          |
| 2023-08-13 | 30.91754           |
| 2023-08-14 | 30.562548          |
| 2023-08-15 | 30.452094          |
| 2023-08-16 | 30.090568          |
| 2023-08-17 | 29.735266          |
| 2023-08-18 | 29.12856           |
| 2023-08-19 | 28.85274           |
| 2023-08-20 | 28.559422          |
| 2023-08-21 | 28.275975          |
| 2023-08-22 | 28.243332          |
| 2023-08-23 | 27.984304          |
| 2023-08-24 | 27.71983           |
| 2023-08-25 | 27.484488          |
| 2023-08-26 | 27.243396          |
| 2023-08-27 | 26.98528           |
| 2023-08-28 | 26.716257          |
| 2023-08-29 | 26.671302          |
| 2023-08-30 | 26.39197           |
| 2023-08-31 | 26.119016          |
| 2023-09-01 | 26.105173          |
| 2023-09-02 | 25.85196           |
| 2023-09-03 | 25.596433          |
| 2023-09-04 | 25.359864          |
| 2023-09-05 | 25.102035          |
| 2023-09-06 | 24.84976           |
| 2023-09-07 | 24.815544          |
| 2023-09-08 | 24.540368          |
| 2023-09-09 | 24.260802          |
| 2023-09-10 | 23.979521          |
| 2023-09-11 | 23.6965            |
| 2023-09-12 | 23.411916          |
| 2023-09-13 | 23.130744          |
| 2023-09-14 | 23.091054          |
| 2023-09-15 | 22.811199          |
| 2023-09-16 | 22.29764           |
| 2023-09-17 | 22.01762           |
| 2023-09-18 | 21.734007          |
| 2023-09-19 | 21.449064          |
| 2023-09-20 | 20.9349            |
| 2023-09-21 | 20.677459          |
| 2023-09-22 | 20.427352          |
| 2023-09-23 | 19.941336          |
| 2023-09-24 | 19.68362           |
| 2023-09-25 | 19.428612          |
| 2023-09-26 | 19.180553          |
| 2023-09-27 | 18.675279          |
| 2023-09-28 | 18.40016           |
| 2023-09-29 | 18.130184          |
| 2023-09-30 | 17.643857          |
| 2023-10-01 | 17.399364          |
| 2023-10-02 | 17.17605           |
| 2023-10-03 | 16.943336          |
| 2023-10-04 | 16.487208          |
| 2023-10-05 | 16.259994          |
| 2023-10-06 | 16.0328            |
| 2023-10-07 | 15.572952          |
| 2023-10-08 | 15.337171          |
| 2023-10-09 | 15.096576          |
| 2023-10-10 | 14.856335          |
| 2023-10-11 | 14.397579          |
| 2023-10-12 | 14.169046          |
| 2023-10-13 | 13.94826           |
| 2023-10-14 | 13.498433          |
| 2023-10-15 | 13.281362          |
| 2023-10-16 | 13.061037          |
| 2023-10-17 | 12.836152          |
| 2023-10-18 | 12.611115          |
| 2023-10-19 | 12.156557          |
| 2023-10-20 | 11.936392          |
| 2023-10-21 | 11.711997          |
| 2023-10-22 | 11.48745           |
| 2023-10-23 | 11.26265           |
| 2023-10-24 | 11.041296          |
| 2023-10-25 | 10.817238          |
| 2023-10-26 | 10.36944           |
| 2023-10-27 | 10.14904           |
| 2023-10-28 | 9.927109           |
| 2023-10-29 | 9.70473            |
| 2023-10-30 | 9.481988           |
| 2023-10-31 | 9.26084            |
| 2023-11-01 | 9.27096            |
| 2023-11-02 | 8.813188           |
| 2023-11-03 | 8.59066            |
| 2023-11-04 | 8.367588           |
| 2023-11-05 | 8.143135           |
| 2023-11-06 | 7.918192           |
| 2023-11-07 | 7.697019           |
| 2023-11-08 | 7.239151           |
| 2023-11-09 | 7.014              |
| 2023-11-10 | 6.785333           |
| 2023-11-11 | 6.55704            |
| 2023-11-12 | 6.330366           |
| 2023-11-13 | 6.100536           |
| 2023-11-14 | 5.636712           |
| 2023-11-15 | 5.410014           |
| 2023-11-16 | 5.418156           |
| 2023-11-17 | 5.188722           |
| 2023-11-18 | 5.19651            |
| 2023-11-19 | 4.965093           |
| 2023-11-20 | 4.970952           |
| 2023-11-21 | 4.97574            |
| 2023-11-22 | 4.74436            |
| 2023-11-23 | 4.74892            |
| 2023-11-24 | 4.515806           |
| 2023-11-25 | 4.519663           |
| 2023-11-26 | 4.28679            |
| 2023-11-27 | 4.290444           |
| 2023-11-28 | 4.055095           |
| 2023-11-29 | 4.058971           |
| 2023-11-30 | 3.82344            |
| 2023-12-01 | 3.826688           |
| 2023-12-02 | 3.831136           |
| 2023-12-03 | 3.59664            |
| 2023-12-04 | 3.59967            |
| 2023-12-05 | 3.363234           |
| 2023-12-06 | 3.365726           |
| 2023-12-07 | 3.127618           |
| 2023-12-08 | 3.129256           |
| 2023-12-09 | 2.890068           |
| 2023-12-10 | 2.891592           |
| 2023-12-11 | 2.893104           |
| 2023-12-12 | 2.653409           |
| 2023-12-13 | 2.65452            |
| 2023-12-14 | 2.41447            |
| 2023-12-15 | 2.41573            |
| 2023-12-16 | 2.41649            |
| 2023-12-17 | 2.175759           |
| 2023-12-18 | 2.177118           |
| 2023-12-19 | 2.178261           |
| 2023-12-20 | 2.178945           |
| 2023-12-21 | 2.180088           |
| 2023-12-22 | 2.181456           |
| 2023-12-23 | 2.18259            |
| 2023-12-24 | 2.183733           |
| 2023-12-25 | 2.185101           |
| 2023-12-26 | 2.18601            |
| 2023-12-27 | 1.943928           |
| 2023-12-28 | 1.944944           |
| 2023-12-29 | 1.963576           |
| 2023-12-30 | 1.964776           |
| 2023-12-31 | 1.966568           |
| 2024-01-01 | 1.967768           |
| 2024-01-02 | 1.969264           |
| 2024-01-03 | 1.97076            |
| 2024-01-04 | 1.971952           |
| 2024-01-05 | 1.973448           |
| 2024-01-06 | 1.728076           |
| 2024-01-07 | 1.728601           |
| 2024-01-08 | 1.729119           |
| 2024-01-09 | 1.731478           |
| 2024-01-10 | 1.733046           |
| 2024-01-11 | 1.734355           |
| 2024-01-12 | 1.735139           |
| 2024-01-13 | 1.738282           |
| 2024-01-14 | 1.741425           |
| 2024-01-15 | 1.741159           |
| 2024-01-16 | 1.742734           |
| 2024-01-17 | 1.745611           |
| 2024-01-18 | 1.746395           |
| 2024-01-19 | 1.747179           |
| 2024-01-20 | 1.747704           |
| 2024-01-21 | 1.748488           |
| 2024-01-22 | 1.749013           |
| 2024-01-23 | 1.999472           |
| 2024-01-24 | 2.000368           |
| 2024-01-25 | 2.001264           |
| 2024-01-26 | 2.001864           |
| 2024-01-27 | 2.00276            |
| 2024-01-28 | 2.003656           |
| 2024-01-29 | 2.004256           |
| 2024-01-30 | 2.255463           |
| 2024-01-31 | 2.256129           |
| 2024-02-01 | 2.256129           |
| 2024-02-02 | 2.256471           |
| 2024-02-03 | 2.257137           |
| 2024-02-04 | 2.256471           |
| 2024-02-05 | 2.257812           |
| 2024-02-06 | 2.25882            |
| 2024-02-07 | 2.51279            |
| 2024-02-08 | 2.51279            |
| 2024-02-09 | 2.51205            |
| 2024-02-10 | 2.51205            |
| 2024-02-11 | 2.5113             |
| 2024-02-12 | 2.51055            |
| 2024-02-13 | 2.51205            |
| 2024-02-14 | 2.51055            |
| 2024-02-15 | 2.762837           |
| 2024-02-16 | 3.01356            |
| 2024-02-17 | 3.265171           |
| 2024-02-18 | 3.51582            |
| 2024-02-19 | 3.77031            |
| 2024-02-20 | 4.027648           |
| 2024-02-21 | 4.284459           |
| 2024-02-22 | 4.536486           |
| 2024-02-23 | 4.789938           |
| 2024-02-24 | 5.04354            |
| 2024-02-25 | 5.297292           |
| 2024-02-26 | 5.556936           |
| 2024-02-27 | 5.8121             |
| 2024-02-28 | 6.0684             |
| 2024-02-29 | 6.3175             |
| 2024-03-01 | 6.82695            |
| 2024-03-02 | 7.083972           |
| 2024-03-03 | 7.340219           |
| 2024-03-04 | 7.59111            |
| 2024-03-05 | 7.844147           |
| 2024-03-06 | 8.098368           |
| 2024-03-07 | 8.352663           |
| 2024-03-08 | 8.599416           |
| 2024-03-09 | 8.856295           |
| 2024-03-10 | 9.109332           |
| 2024-03-11 | 9.363738           |
| 2024-03-12 | 9.621068           |
| 2024-03-13 | 9.877179           |
| 2024-03-14 | 10.13192           |
| 2024-03-15 | 10.382184          |
| 2024-03-16 | 10.888632          |
| 2024-03-17 | 11.138556          |
| 2024-03-18 | 11.637954          |
| 2024-03-19 | 11.887428          |
| 2024-03-20 | 12.385975          |
| 2024-03-21 | 12.891525          |
| 2024-03-22 | 13.1404            |
| 2024-03-23 | 13.6539            |
| 2024-03-24 | 14.161672          |
| 2024-03-25 | 14.410284          |
| 2024-03-26 | 14.915908          |
| 2024-03-27 | 15.417018          |
| 2024-03-28 | 15.678994          |
| 2024-03-29 | 16.187136          |
| 2024-03-30 | 16.44006           |
| 2024-03-31 | 16.948454          |
| 2024-04-01 | 16.943429          |
| 2024-04-02 | 17.444028          |
| 2024-04-03 | 17.69425           |
| 2024-04-04 | 18.189             |
| 2024-04-05 | 18.691512          |
| 2024-04-06 | 18.946875          |
| 2024-04-07 | 19.440652          |
| 2024-04-08 | 19.939679          |
| 2024-04-09 | 20.17416           |
| 2024-04-10 | 20.66933           |
| 2024-04-11 | 20.908945          |
| 2024-04-12 | 21.39688           |
| 2024-04-13 | 21.897117          |
| 2024-04-14 | 22.142208          |
| 2024-04-15 | 22.64211           |
| 2024-04-16 | 22.890231          |
| 2024-04-17 | 23.121164          |
| 2024-04-18 | 23.59917           |
| 2024-04-19 | 23.83246           |
| 2024-04-20 | 24.065376          |
| 2024-04-21 | 24.312468          |
| 2024-04-22 | 24.563112          |
| 2024-04-23 | 25.0943            |
| 2024-04-24 | 25.379179          |
| 2024-04-25 | 25.664832          |
| 2024-04-26 | 25.958781          |
| 2024-04-27 | 26.234208          |
| 2024-04-28 | 26.762456          |
| 2024-04-29 | 27.046925          |
| 2024-04-30 | 27.327996          |
| 2024-05-01 | 27.634007          |
| 2024-05-02 | 27.9862            |
| 2024-05-03 | 28.348512          |
| 2024-05-04 | 28.94382           |
| 2024-05-05 | 29.293668          |
| 2024-05-06 | 29.6194            |
| 2024-05-07 | 29.90306           |
| 2024-05-08 | 30.200157          |
| 2024-05-09 | 30.792083          |
| 2024-05-10 | 31.01496           |
| 2024-05-11 | 31.228164          |
| 2024-05-12 | 31.445134          |
| 2024-05-13 | 31.661553          |
| 2024-05-14 | 32.139             |
| 2024-05-15 | 32.37255           |
| 2024-05-16 | 32.330088          |
| 2024-05-17 | 32.544004          |
| 2024-05-18 | 32.75712           |
| 2024-05-19 | 32.984139          |
| 2024-05-20 | 32.955243          |
| 2024-05-21 | 33.20096           |
| 2024-05-22 | 33.44168           |
| 2024-05-23 | 33.417183          |
| 2024-05-24 | 33.662376          |
| 2024-05-25 | 33.972057          |
| 2024-05-26 | 34.011824          |
| 2024-05-27 | 34.30266           |
| 2024-05-28 | 34.59402           |
| 2024-05-29 | 34.875704          |
| 2024-05-30 | 34.885904          |
| 2024-05-31 | 35.1679            |
| 2024-06-01 | 35.203794          |
| 2024-06-02 | 35.527824          |
| 2024-06-03 | 35.615592          |