| datetime   | inflow              |
|------------|---------------------|
| 1962-10-01 | 91.807251           |
| 1962-10-02 | 92.1100998          |
| 1962-10-03 | 92.1100998          |
| 1962-10-04 | 163.917358          |
| 1962-10-05 | 92.8072586          |
| 1962-10-06 | 28.0000019          |
| 1962-10-07 | 96.1100998          |
| 1962-10-08 | 162.138809          |
| 1962-10-09 | 89.2149124          |
| 1962-10-10 | 89.9219208          |
| 1962-10-11 | 94.21492            |
| 1962-10-12 | 93.2149124          |
| 1962-10-13 | 98.9238892          |
| 1962-10-14 | 99.2149124          |
| 1962-10-15 | 101.921921          |
| 1962-10-16 | 100.21492           |
| 1962-10-17 | 171.561127          |
| 1962-10-18 | 170.559174          |
| 1962-10-19 | 96.420166           |
| 1962-10-20 | 170.561142          |
| 1962-10-21 | 95.4201736          |
| 1962-10-22 | 96.1389923          |
| 1962-10-23 | 95.4201736          |
| 1962-10-24 | 96.6254272          |
| 1962-10-25 | 97.3580399          |
| 1962-10-26 | 96.6254272          |
| 1962-10-27 | 97.3560638          |
| 1962-10-28 | 96.6254272          |
| 1962-10-29 | 95.6254272          |
| 1962-10-30 | 97.3580399          |
| 1962-10-31 | 96.6254272          |
| 1962-11-01 | 97.3560638          |
| 1962-11-02 | 96.6254272          |
| 1962-11-03 | 97.7302475          |
| 1962-11-04 | 98.472702           |
| 1962-11-05 | 97.7302475          |
| 1962-11-06 | 98.472702           |
| 1962-11-07 | 22.0                |
| 1962-11-08 | 93.7302475          |
| 1962-11-09 | 11.0                |
| 1962-11-10 | 86.7302399          |
| 1962-11-11 | 87.4726944          |
| 1962-11-12 | 86.7302399          |
| 1962-11-13 | 87.4726944          |
| 1962-11-14 | 86.7302399          |
| 1962-11-15 | 87.9355011          |
| 1962-11-16 | 88.6897659          |
| 1962-11-17 | 87.9374695          |
| 1962-11-18 | 11.0                |
| 1962-11-19 | 88.6877975          |
| 1962-11-20 | 87.9355011          |
| 1962-11-21 | 87.9355011          |
| 1962-11-22 | 88.6917343          |
| 1962-11-23 | 87.9355011          |
| 1962-11-24 | 88.6877975          |
| 1962-11-25 | 87.9355011          |
| 1962-11-26 | 89.0422821          |
| 1962-11-27 | 89.8024597          |
| 1962-11-28 | 89.0422821          |
| 1962-11-29 | 11.0                |
| 1962-11-30 | 89.8064041          |
| 1962-12-01 | 89.0383453          |
| 1962-12-02 | 89.0422821          |
| 1962-12-03 | 89.8024597          |
| 1962-12-04 | 89.0422821          |
| 1962-12-05 | 89.8064041          |
| 1962-12-06 | 11.0                |
| 1962-12-07 | 89.0383453          |
| 1962-12-08 | 90.2475433          |
| 1962-12-09 | 91.0195313          |
| 1962-12-10 | 11.0                |
| 1962-12-11 | 90.2475433          |
| 1962-12-12 | 91.0234756          |
| 1962-12-13 | 90.2435989          |
| 1962-12-14 | 11.0                |
| 1962-12-15 | 90.2475433          |
| 1962-12-16 | 91.0195313          |
| 1962-12-17 | 11.0                |
| 1962-12-18 | 90.2475433          |
| 1962-12-19 | 91.0234756          |
| 1962-12-20 | 90.2435989          |
| 1962-12-21 | 91.4015961          |
| 1962-12-22 | 92.1893387          |
| 1962-12-23 | 11.0                |
| 1962-12-24 | 91.3976517          |
| 1962-12-25 | 11.0                |
| 1962-12-26 | 92.1893387          |
| 1962-12-27 | 91.4015961          |
| 1962-12-28 | 11.0                |
| 1962-12-29 | 91.4015961          |
| 1962-12-30 | 92.1893387          |
| 1962-12-31 | 91.3976517          |
| 1963-01-01 | 92.1893387          |
| 1963-01-02 | 11.0                |
| 1963-01-03 | 91.4015961          |
| 1963-01-04 | 92.5556412          |
| 1963-01-05 | 11.0                |
| 1963-01-06 | 93.3552094          |
| 1963-01-07 | 92.5556412          |
| 1963-01-08 | 11.0                |
| 1963-01-09 | 93.3552094          |
| 1963-01-10 | 92.5556412          |
| 1963-01-11 | 11.0                |
| 1963-01-12 | 92.5556412          |
| 1963-01-13 | 11.0                |
| 1963-01-14 | 93.3552094          |
| 1963-01-15 | 11.0                |
| 1963-01-16 | 92.5556412          |
| 1963-01-17 | 93.3552094          |
| 1963-01-18 | 92.5556412          |
| 1963-01-19 | 11.0                |
| 1963-01-20 | 93.7096939          |
| 1963-01-21 | 94.52108            |
| 1963-01-22 | 93.7136383          |
| 1963-01-23 | 11.0                |
| 1963-01-24 | 94.52108            |
| 1963-01-25 | 11.0                |
| 1963-01-26 | 93.7096939          |
| 1963-01-27 | 11.0                |
| 1963-01-28 | 93.7096939          |
| 1963-01-29 | 11.0                |
| 1963-01-30 | 94.52108            |
| 1963-01-31 | 177.234726          |
| 1963-02-01 | 177.624664          |
| 1963-02-02 | 176.857056          |
| 1963-02-03 | 8.19999981          |
| 1963-02-04 | 92.9381485          |
| 1963-02-05 | 92.1149521          |
| 1963-02-06 | 92.7149582          |
| 1963-02-07 | 11.0                |
| 1963-02-08 | 95.7381516          |
| 1963-02-09 | 11.0                |
| 1963-02-10 | 94.9188919          |
| 1963-02-11 | 11.0                |
| 1963-02-12 | 95.7381516          |
| 1963-02-13 | 11.0                |
| 1963-02-14 | 11.0                |
| 1963-02-15 | 94.9149551          |
| 1963-02-16 | 96.0217438          |
| 1963-02-17 | 11.0                |
| 1963-02-18 | 96.8528137          |
| 1963-02-19 | 96.0217438          |
| 1963-02-20 | 96.8528137          |
| 1963-02-21 | 95.0217438          |
| 1963-02-22 | 10.000001           |
| 1963-02-23 | 96.0217438          |
| 1963-02-24 | 10.000001           |
| 1963-02-25 | 95.8528214          |
| 1963-02-26 | 10.000001           |
| 1963-02-27 | 95.0217438          |
| 1963-02-28 | 10.000001           |
| 1963-03-01 | 95.8528214          |
| 1963-03-02 | 10.000001           |
| 1963-03-03 | 95.0217438          |
| 1963-03-04 | 96.2269974          |
| 1963-03-05 | 97.0698929          |
| 1963-03-06 | 10.000001           |
| 1963-03-07 | 96.2269974          |
| 1963-03-08 | 97.0698929          |
| 1963-03-09 | 10.000001           |
| 1963-03-10 | 96.2269974          |
| 1963-03-11 | 10.000001           |
| 1963-03-12 | 10.000001           |
| 1963-03-13 | 96.2269974          |
| 1963-03-14 | 97.0698929          |
| 1963-03-15 | 10.000001           |
| 1963-03-16 | 183.296875          |
| 1963-03-17 | 10.000001           |
| 1963-03-18 | 96.2269974          |
| 1963-03-19 | 97.3810501          |
| 1963-03-20 | 98.2397003          |
| 1963-03-21 | 10.000001           |
| 1963-03-22 | 97.3810501          |
| 1963-03-23 | 98.2357635          |
| 1963-03-24 | 10.000001           |
| 1963-03-25 | 97.3810501          |
| 1963-03-26 | 10.000001           |
| 1963-03-27 | 97.3810501          |
| 1963-03-28 | 98.2397003          |
| 1963-03-29 | 97.3810501          |
| 1963-03-30 | 10.000001           |
| 1963-03-31 | 185.616806          |
| 1963-04-01 | 98.5351028          |
| 1963-04-02 | 99.405571           |
| 1963-04-03 | 187.940659          |
| 1963-04-04 | 98.5351028          |
| 1963-04-05 | 98.5351028          |
| 1963-04-06 | 99.405571           |
| 1963-04-07 | 98.5351028          |
| 1963-04-08 | 99.405571           |
| 1963-04-09 | 460.060211          |
| 1963-04-10 | 190.382248          |
| 1963-04-11 | 119.567497          |
| 1963-04-12 | 170.6931            |
| 1963-04-13 | 172.571442          |
| 1963-04-14 | 270.536316          |
| 1963-04-15 | 204.580505          |
| 1963-04-16 | 97.7373047          |
| 1963-04-17 | 134.847153          |
| 1963-04-18 | 316.847137          |
| 1963-04-19 | 124.568398          |
| 1963-04-20 | 194.572357          |
| 1963-04-21 | 17.7857399          |
| 1963-04-22 | 198.046326          |
| 1963-04-23 | 109.798752          |
| 1963-04-24 | 112.989136          |
| 1963-04-25 | 200.653778          |
| 1963-04-26 | 101.848091          |
| 1963-04-27 | 276.0               |
| 1963-04-28 | 276.0               |
| 1963-04-29 | -4.3828382          |
| 1963-04-30 | 380.0               |
| 1963-05-01 | 229.383194          |
| 1963-05-02 | 257.379272          |
| 1963-05-03 | 37.4761086          |
| 1963-05-04 | -76.296883          |
| 1963-05-05 | 357.59375           |
| 1963-05-06 | 360.22879           |
| 1963-05-07 | 537.85437           |
| 1963-05-08 | 454.26236           |
| 1963-05-09 | 543.951538          |
| 1963-05-10 | 550.907349          |
| 1963-05-11 | 554.105591          |
| 1963-05-12 | 467.012085          |
| 1963-05-13 | 468.836182          |
| 1963-05-14 | 473.070343          |
| 1963-05-15 | 474.886108          |
| 1963-05-16 | 477.607788          |
| 1963-05-17 | 573.787964          |
| 1963-05-18 | 577.734558          |
| 1963-05-19 | 679.621155          |
| 1963-05-20 | 684.682434          |
| 1963-05-21 | 494.236694          |
| 1963-05-22 | 790.639038          |
| 1963-05-23 | 402.408813          |
| 1963-05-24 | 504.824036          |
| 1963-05-25 | 504.824036          |
| 1963-05-26 | 410.884979          |
| 1963-05-27 | 409.912109          |
| 1963-05-28 | 513.390808          |
| 1963-05-29 | 414.926117          |
| 1963-05-30 | 416.040375          |
| 1963-05-31 | 522.957153          |
| 1963-06-01 | 319.773071          |
| 1963-06-02 | 323.097321          |
| 1963-06-03 | 542.084961          |
| 1963-06-04 | 449.505249          |
| 1963-06-05 | 300.0               |
| 1963-06-06 | 314.0               |
| 1963-06-07 | 314.0               |
| 1963-06-08 | 416.715424          |
| 1963-06-09 | 260.284546          |
| 1963-06-10 | 366.0               |
| 1963-06-11 | 335.0               |
| 1963-06-12 | 304.0               |
| 1963-06-13 | 490.505249          |
| 1963-06-14 | 318.0               |
| 1963-06-15 | 335.0               |
| 1963-06-16 | 338.0               |
| 1963-06-17 | 335.0               |
| 1963-06-18 | 321.0               |
| 1963-06-19 | 300.0               |
| 1963-06-20 | 198.21019           |
| 1963-06-21 | 276.0               |
| 1963-06-22 | 256.0               |
| 1963-06-23 | 244.0               |
| 1963-06-24 | 232.0               |
| 1963-06-25 | 276.0               |
| 1963-06-26 | 235.494736          |
| 1963-06-27 | 110.989487          |
| 1963-06-28 | 198.704895          |
| 1963-06-29 | 174.22345           |
| 1963-06-30 | 166.227356          |
| 1963-07-01 | 63.6348801          |
| 1963-07-02 | 161.551666          |
| 1963-07-03 | 76.0738678          |
| 1963-07-04 | 189.551682          |
| 1963-07-05 | 108.114998          |
| 1963-07-06 | 204.572708          |
| 1963-07-07 | -9.1483498          |
| 1963-07-08 | 290.275024          |
| 1963-07-09 | 299.243927          |
| 1963-07-10 | -140.81966          |
| 1963-07-11 | 257.66922           |
| 1963-07-12 | 69.5482941          |
| 1963-07-13 | 308.295593          |
| 1963-07-14 | -74.670319          |
| 1963-07-15 | -87.507492          |
| 1963-07-16 | 129.071304          |
| 1963-07-17 | 117.804901          |
| 1963-07-18 | 375.488708          |
| 1963-07-19 | -287.27814          |
| 1963-07-20 | 95.2330627          |
| 1963-07-21 | 5.70539474          |
| 1963-07-22 | 102.082535          |
| 1963-07-23 | 108.25061           |
| 1963-07-24 | 26.0511646          |
| 1963-07-25 | 31.5575294          |
| 1963-07-26 | 151.583572          |
| 1963-07-27 | 100.501869          |
| 1963-07-28 | 13.7606812          |
| 1963-07-29 | 109.571198          |
| 1963-07-30 | 54.6570969          |
| 1963-07-31 | -21.364613          |
| 1963-08-01 | 70.4120789          |
| 1963-08-02 | 65.068985           |
| 1963-08-03 | 124.357307          |
| 1963-08-04 | 289.776703          |
| 1963-08-05 | -62.355865          |
| 1963-08-06 | 141.083771          |
| 1963-08-07 | 114.465858          |
| 1963-08-08 | 187.447037          |
| 1963-08-09 | 129.461792          |
| 1963-08-10 | 174.489655          |
| 1963-08-11 | 159.50177           |
| 1963-08-12 | 215.374741          |
| 1963-08-13 | 111.644485          |
| 1963-08-14 | 204.324371          |
| 1963-08-15 | 171.86386099999999  |
| 1963-08-16 | 75.0539474          |
| 1963-08-17 | 103.055717          |
| 1963-08-18 | 177.318588          |
| 1963-08-19 | 79.8743591          |
| 1963-08-20 | 138.807022          |
| 1963-08-21 | 68.1378784          |
| 1963-08-22 | 145.742966          |
| 1963-08-23 | 147.903366          |
| 1963-08-24 | 79.3157959          |
| 1963-08-25 | 81.8718567          |
| 1963-08-26 | 86.9173889          |
| 1963-08-27 | 185.591187          |
| 1963-08-28 | 81.9373627          |
| 1963-08-29 | 165.093872          |
| 1963-08-30 | 145.093842          |
| 1963-08-31 | 184.297455          |
| 1963-09-01 | 183.661362          |
| 1963-09-02 | 19.1314678          |
| 1963-09-03 | 36.2634354          |
| 1963-09-04 | 116.17067           |
| 1963-09-05 | 37.7170486          |
| 1963-09-06 | 102.172638          |
| 1963-09-07 | 166.0               |
| 1963-09-08 | 166.0               |
| 1963-09-09 | 101.546379          |
| 1963-09-10 | 77.1706696          |
| 1963-09-11 | 70.3779068          |
| 1963-09-12 | 133.0               |
| 1963-09-13 | 68.7614822          |
| 1963-09-14 | 175.0               |
| 1963-09-15 | 76.1413498          |
| 1963-09-16 | 11.5153198          |
| 1963-09-17 | -51.799122          |
| 1963-09-18 | 136.080963          |
| 1963-09-19 | 71.7645569          |
| 1963-09-20 | 133.681625          |
| 1963-09-21 | 133.683594          |
| 1963-09-22 | 68.7625885          |
| 1963-09-23 | 8.65340614          |
| 1963-09-24 | 71.1849136          |
| 1963-09-25 | 87.186882           |
| 1963-09-26 | -29.739338          |
| 1963-09-27 | 35.6221619          |
| 1963-09-28 | 71.1972122          |
| 1963-09-29 | 32.7436142          |
| 1963-09-30 | 304.936981          |
| 1963-10-01 | 37.8670616          |
| 1963-10-02 | 45.1241989          |
| 1963-10-03 | 92.6239471          |
| 1963-10-04 | 33.8377876          |
| 1963-10-05 | 37.7036629          |
| 1963-10-06 | 40.5001717          |
| 1963-10-07 | 43.5737152          |
| 1963-10-08 | 97.5601196          |
| 1963-10-09 | 58.3310852          |
| 1963-10-10 | 56.0424576          |
| 1963-10-11 | 60.9796753          |
| 1963-10-12 | 64.9263             |
| 1963-10-13 | 23.1699123          |
| 1963-10-14 | 29.3438931          |
| 1963-10-15 | 72.2490997          |
| 1963-10-16 | 94.2888718          |
| 1963-10-17 | 62.7298317          |
| 1963-10-18 | 35.8346367          |
| 1963-10-19 | 76.8645706          |
| 1963-10-20 | 13.5262794          |
| 1963-10-21 | 177.590958          |
| 1963-10-22 | 110.0               |
| 1963-10-23 | 100.0               |
| 1963-10-24 | 100.0               |
| 1963-10-25 | 56.4090309          |
| 1963-10-26 | 102.0               |
| 1963-10-27 | 57.8541107          |
| 1963-10-28 | 57.4110031          |
| 1963-10-29 | 102.0               |
| 1963-10-30 | 85.0                |
| 1963-10-31 | 90.0                |
| 1963-11-01 | 91.0                |
| 1963-11-02 | 44.8521385          |
| 1963-11-03 | 127.147865          |
| 1963-11-04 | 126.588997          |
| 1963-11-05 | 80.1458893          |
| 1963-11-06 | 58.5909691          |
| 1963-11-07 | 58.1458893          |
| 1963-11-08 | 147.882751          |
| 1963-11-09 | 57.5909691          |
| 1963-11-10 | 57.1458931          |
| 1963-11-11 | 104.956345          |
| 1963-11-12 | 58.2526779          |
| 1963-11-13 | 58.7056351          |
| 1963-11-14 | 58.2507095          |
| 1963-11-15 | 104.956345          |
| 1963-11-16 | 58.2526779          |
| 1963-11-17 | 58.7056351          |
| 1963-11-18 | 12.0                |
| 1963-11-19 | 105.608208          |
| 1963-11-20 | 12.0                |
| 1963-11-21 | 59.8203011          |
| 1963-11-22 | 59.355526           |
| 1963-11-23 | 59.8222694          |
| 1963-11-24 | 59.355526           |
| 1963-11-25 | 59.3574982          |
| 1963-11-26 | 59.8203011          |
| 1963-11-27 | 59.355526           |
| 1963-11-28 | 59.8222694          |
| 1963-11-29 | 59.355526           |
| 1963-11-30 | 60.4623146          |
| 1963-12-01 | 12.0                |
| 1963-12-02 | 12.0                |
| 1963-12-03 | 109.397278          |
| 1963-12-04 | 12.0                |
| 1963-12-05 | 56.9369354          |
| 1963-12-06 | 53.4603462          |
| 1963-12-07 | 5.00000048          |
| 1963-12-08 | 53.4623146          |
| 1963-12-09 | 53.9349632          |
| 1963-12-10 | 53.4623146          |
| 1963-12-11 | 53.9369354          |
| 1963-12-12 | 5.00000048          |
| 1963-12-13 | 53.4603462          |
| 1963-12-14 | 54.5671349          |
| 1963-12-15 | 55.0515976          |
| 1963-12-16 | 54.5651627          |
| 1963-12-17 | 55.0535698          |
| 1963-12-18 | 5.00000048          |
| 1963-12-19 | 5.00000048          |
| 1963-12-20 | 54.5651627          |
| 1963-12-21 | 54.5671349          |
| 1963-12-22 | 55.0515976          |
| 1963-12-23 | 54.5651627          |
| 1963-12-24 | 55.0535698          |
| 1963-12-25 | 54.5651627          |
| 1963-12-26 | 55.6719513          |
| 1963-12-27 | 56.1662636          |
| 1963-12-28 | 55.6719513          |
| 1963-12-29 | 56.168232           |
| 1963-12-30 | 5.00000048          |
| 1963-12-31 | 55.6699829          |
| 1964-01-01 | 55.1719513          |
| 1964-01-02 | 55.1662598          |
| 1964-01-03 | 54.6719475          |
| 1964-01-04 | 4.0                 |
| 1964-01-05 | 55.168232           |
| 1964-01-06 | 54.6699791          |
| 1964-01-07 | 55.7767677          |
| 1964-01-08 | 56.2828941          |
| 1964-01-09 | 4.0                 |
| 1964-01-10 | 55.7747955          |
| 1964-01-11 | 56.2848663          |
| 1964-01-12 | 55.7747955          |
| 1964-01-13 | 4.0                 |
| 1964-01-14 | 55.7767677          |
| 1964-01-15 | 4.0                 |
| 1964-01-16 | 56.2828941          |
| 1964-01-17 | 4.0                 |
| 1964-01-18 | 55.7747955          |
| 1964-01-19 | 56.2848663          |
| 1964-01-20 | 55.7747955          |
| 1964-01-21 | 4.0                 |
| 1964-01-22 | 56.8815842          |
| 1964-01-23 | 57.3975601          |
| 1964-01-24 | 4.0                 |
| 1964-01-25 | 56.8815842          |
| 1964-01-26 | 57.3995285          |
| 1964-01-27 | 56.8796158          |
| 1964-01-28 | 56.8815842          |
| 1964-01-29 | 4.0                 |
| 1964-01-30 | 57.3975601          |
| 1964-01-31 | 56.8815842          |
| 1964-02-01 | 57.3995285          |
| 1964-02-02 | 4.0                 |
| 1964-02-03 | 56.8796158          |
| 1964-02-04 | 57.9864006          |
| 1964-02-05 | 4.0                 |
| 1964-02-06 | 58.5141945          |
| 1964-02-07 | 4.0                 |
| 1964-02-08 | 57.9844322          |
| 1964-02-09 | 58.5161629          |
| 1964-02-10 | 57.9844322          |
| 1964-02-11 | 57.9864006          |
| 1964-02-12 | 58.5141945          |
| 1964-02-13 | 4.0                 |
| 1964-02-14 | 57.9844322          |
| 1964-02-15 | 58.5161629          |
| 1964-02-16 | 4.0                 |
| 1964-02-17 | 57.9844322          |
| 1964-02-18 | 59.0912209          |
| 1964-02-19 | 4.0                 |
| 1964-02-20 | 59.6288605          |
| 1964-02-21 | 59.0912209          |
| 1964-02-22 | 4.0                 |
| 1964-02-23 | 59.6308289          |
| 1964-02-24 | 59.0892525          |
| 1964-02-25 | 59.0912209          |
| 1964-02-26 | 59.6288605          |
| 1964-02-27 | 4.0                 |
| 1964-02-28 | 59.0912209          |
| 1964-02-29 | 59.6308289          |
| 1964-03-01 | 59.0892525          |
| 1964-03-02 | 4.0                 |
| 1964-03-03 | 60.2964745          |
| 1964-03-04 | 60.845932           |
| 1964-03-05 | 4.0                 |
| 1964-03-06 | 60.2964745          |
| 1964-03-07 | 60.8479004          |
| 1964-03-08 | 60.2945061          |
| 1964-03-09 | 4.0                 |
| 1964-03-10 | 60.2964745          |
| 1964-03-11 | 60.845932           |
| 1964-03-12 | 60.2964745          |
| 1964-03-13 | 60.8479004          |
| 1964-03-14 | 4.0                 |
| 1964-03-15 | 60.2945061          |
| 1964-03-16 | 61.5017319          |
| 1964-03-17 | 4.0                 |
| 1964-03-18 | 62.0630035          |
| 1964-03-19 | 61.5017319          |
| 1964-03-20 | 62.5649719          |
| 1964-03-21 | 4.5                 |
| 1964-03-22 | 61.9997635          |
| 1964-03-23 | 62.0017319          |
| 1964-03-24 | 62.5630035          |
| 1964-03-25 | 62.0017319          |
| 1964-03-26 | 62.5649719          |
| 1964-03-27 | 61.9997635          |
| 1964-03-28 | 63.3074265          |
| 1964-03-29 | 63.8824844          |
| 1964-03-30 | 63.3054581          |
| 1964-03-31 | 63.8844528          |
| 1964-04-01 | 4.5                 |
| 1964-04-02 | 63.3054581          |
| 1964-04-03 | 4.5                 |
| 1964-04-04 | 63.3074265          |
| 1964-04-05 | 63.8824844          |
| 1964-04-06 | 63.3054581          |
| 1964-04-07 | 4.5                 |
| 1964-04-08 | 122.689911          |
| 1964-04-09 | 64.613121           |
| 1964-04-10 | 4.5                 |
| 1964-04-11 | 65.6999893          |
| 1964-04-12 | 65.113121           |
| 1964-04-13 | 65.7019577          |
| 1964-04-14 | 65.1111526          |
| 1964-04-15 | 65.113121           |
| 1964-04-16 | 65.6999893          |
| 1964-04-17 | 65.113121           |
| 1964-04-18 | 65.7019577          |
| 1964-04-19 | 126.429527          |
| 1964-04-20 | 128.235443          |
| 1964-04-21 | 128.235443          |
| 1964-04-22 | 66.3183746          |
| 1964-04-23 | 128.235443          |
| 1964-04-24 | 128.235443          |
| 1964-04-25 | 130.860626          |
| 1964-04-26 | 130.860626          |
| 1964-04-27 | 67.8220978          |
| 1964-04-28 | 101.624077          |
| 1964-04-29 | 141.236557          |
| 1964-04-30 | 161.860611          |
| 1964-05-01 | 259.732391          |
| 1964-05-02 | 197.112274          |
| 1964-05-03 | 197.736572          |
| 1964-05-04 | 68.8273544          |
| 1964-05-05 | 178.906158          |
| 1964-05-06 | 102.0               |
| 1964-05-07 | 109.093857          |
| 1964-05-08 | 46.7170486          |
| 1964-05-09 | 78.0                |
| 1964-05-10 | 156.455582          |
| 1964-05-11 | 232.733505          |
| 1964-05-12 | 135.908127          |
| 1964-05-13 | 266.174194          |
| 1964-05-14 | 336.276215          |
| 1964-05-15 | 338.901367          |
| 1964-05-16 | 411.638641          |
| 1964-05-17 | 482.346985          |
| 1964-05-18 | 559.909363          |
| 1964-05-19 | 566.092163          |
| 1964-05-20 | 644.006409          |
| 1964-05-21 | 798.864075          |
| 1964-05-22 | 886.412537          |
| 1964-05-23 | 753.175476          |
| 1964-05-24 | 840.097656          |
| 1964-05-25 | 855.61438           |
| 1964-05-26 | 870.088379          |
| 1964-05-27 | 802.787231          |
| 1964-05-28 | 650.068115          |
| 1964-05-29 | 577.688232          |
| 1964-05-30 | 498.810944          |
| 1964-05-31 | 336.861572          |
| 1964-06-01 | 337.159363          |
| 1964-06-02 | 425.525116          |
| 1964-06-03 | 426.631897          |
| 1964-06-04 | 345.949097          |
| 1964-06-05 | 517.297852          |
| 1964-06-06 | 524.190674          |
| 1964-06-07 | 702.442505          |
| 1964-06-08 | 798.799927          |
| 1964-06-09 | 537.451538          |
| 1964-06-10 | 544.407349          |
| 1964-06-11 | 730.186157          |
| 1964-06-12 | 551.359253          |
| 1964-06-13 | 652.978882          |
| 1964-06-14 | 562.545288          |
| 1964-06-15 | 566.176819          |
| 1964-06-16 | 759.5495            |
| 1964-06-17 | 479.370789          |
| 1964-06-18 | 577.657593          |
| 1964-06-19 | 388.749268          |
| 1964-06-20 | 487.036713          |
| 1964-06-21 | 390.927399          |
| 1964-06-22 | 395.208801          |
| 1964-06-23 | 395.208801          |
| 1964-06-24 | 298.894684          |
| 1964-06-25 | 497.624054          |
| 1964-06-26 | 299.903015          |
| 1964-06-27 | 403.684998          |
| 1964-06-28 | 303.227295          |
| 1964-06-29 | 403.716492          |
| 1964-06-30 | 407.722198          |
| 1964-07-01 | 205.763062          |
| 1964-07-02 | 306.248322          |
| 1964-07-03 | 309.576569          |
| 1964-07-04 | 207.980576          |
| 1964-07-05 | 412.1651            |
| 1964-07-06 | 211.381866          |
| 1964-07-07 | 172.715439          |
| 1964-07-08 | 220.789841          |
| 1964-07-09 | 250.715439          |
| 1964-07-10 | 166.0               |
| 1964-07-11 | 168.0               |
| 1964-07-12 | 168.0               |
| 1964-07-13 | 164.0               |
| 1964-07-14 | 256.789825          |
| 1964-07-15 | 168.0               |
| 1964-07-16 | 188.0               |
| 1964-07-17 | 214.0               |
| 1964-07-18 | 202.0               |
| 1964-07-19 | 180.0               |
| 1964-07-20 | 159.0               |
| 1964-07-21 | 155.210175          |
| 1964-07-22 | 250.284576          |
| 1964-07-23 | 201.21019           |
| 1964-07-24 | 133.284561          |
| 1964-07-25 | 185.0               |
| 1964-07-26 | 185.0               |
| 1964-07-27 | 180.0               |
| 1964-07-28 | 83.2101669          |
| 1964-07-29 | 108.0               |
| 1964-07-30 | 85.0                |
| 1964-07-31 | 180.0               |
| 1964-08-01 | 78.407959           |
| 1964-08-02 | 180.0               |
| 1964-08-03 | 180.0               |
| 1964-08-04 | 180.0               |
| 1964-08-05 | 111.0               |
| 1964-08-06 | 178.592056          |
| 1964-08-07 | 84.0                |
| 1964-08-08 | 229.789825          |
| 1964-08-09 | 175.0               |
| 1964-08-10 | 122.210167          |
| 1964-08-11 | 258.407959          |
| 1964-08-12 | 302.411469          |
| 1964-08-13 | 306.404022          |
| 1964-08-14 | 52.4114609          |
| 1964-08-15 | 77.0                |
| 1964-08-16 | 141.0               |
| 1964-08-17 | 296.0               |
| 1964-08-18 | 194.407974          |
| 1964-08-19 | 91.8194275          |
| 1964-08-20 | 198.404007          |
| 1964-08-21 | 197.411453          |
| 1964-08-22 | 198.407959          |
| 1964-08-23 | 98.0369263          |
| 1964-08-24 | 119.040863          |
| 1964-08-25 | 165.547745          |
| 1964-08-26 | 106.066856          |
| 1964-08-27 | 207.599808          |
| 1964-08-28 | 16.6302109          |
| 1964-08-29 | 120.412193          |
| 1964-08-30 | 116.557915          |
| 1964-08-31 | 20.1925907          |
| 1964-09-01 | 27.217556           |
| 1964-09-02 | 186.651138          |
| 1964-09-03 | 27.5511494          |
| 1964-09-04 | 48.8562508          |
| 1964-09-05 | 56.2460136          |
| 1964-09-06 | 57.7907372          |
| 1964-09-07 | 53.2808762          |
| 1964-09-08 | 48.8775444          |
| 1964-09-09 | 52.9667625          |
| 1964-09-10 | 57.755291           |
| 1964-09-11 | 159.25058           |
| 1964-09-12 | 76.2494202          |
| 1964-09-13 | 53.0895996          |
| 1964-09-14 | 54.2970734          |
| 1964-09-15 | 61.2056313          |
| 1964-09-16 | 48.3096886          |
| 1964-09-17 | 54.3138123          |
| 1964-09-18 | 54.6147575          |
| 1964-09-19 | 58.4127197          |
| 1964-09-20 | 92.4062729          |
| 1964-09-21 | 25.6937847          |
| 1964-09-22 | 52.5777321          |
| 1964-09-23 | 49.7652245          |
| 1964-09-24 | 109.0               |
| 1964-09-25 | 24.0850468          |
| 1964-09-26 | 106.0               |
| 1964-09-27 | 108.0               |
| 1964-09-28 | 108.0               |
| 1964-09-29 | 25.2903023          |
| 1964-09-30 | 108.0               |
| 1964-10-01 | 24.465313           |
| 1964-10-02 | 95.2639236          |
| 1964-10-03 | 136.451187          |
| 1964-10-04 | 54.5528755          |
| 1964-10-05 | 196.719528          |
| 1964-10-06 | 21.2481422          |
| 1964-10-07 | 23.5680637          |
| 1964-10-08 | 104.444             |
| 1964-10-09 | 26.3662643          |
| 1964-10-10 | 28.6901245          |
| 1964-10-11 | 112.187569          |
| 1964-10-12 | 33.3693504          |
| 1964-10-13 | 119.251984          |
| 1964-10-14 | 52.2643738          |
| 1964-10-15 | 14.358078           |
| 1964-10-16 | 36.4034767          |
| 1964-10-17 | 56.9627571          |
| 1964-10-18 | 62.8627319          |
| 1964-10-19 | 56.75177            |
| 1964-10-20 | 59.6592102          |
| 1964-10-21 | 29.256525           |
| 1964-10-22 | 32.2561493          |
| 1964-10-23 | 36.5130615          |
| 1964-10-24 | 112.985756          |
| 1964-10-25 | 39.2552605          |
| 1964-10-26 | 38.5128059          |
| 1964-10-27 | 39.2552605          |
| 1964-10-28 | 114.985504          |
| 1964-10-29 | 114.985504          |
| 1964-10-30 | 109.986137          |
| 1964-10-31 | 109.986137          |
| 1964-11-01 | 110.986008          |
| 1964-11-02 | 36.3605843          |
| 1964-11-03 | 35.6299438          |
| 1964-11-04 | 33.361515           |
| 1964-11-05 | 33.3129387          |
| 1964-11-06 | 33.3129387          |
| 1964-11-07 | 25.996723199999998  |
| 1964-11-08 | 100.352913          |
| 1964-11-09 | 25.996723199999998  |
| 1964-11-10 | 27.9964714          |
| 1964-11-11 | 100.622147          |
| 1964-11-12 | 26.9965973          |
| 1964-11-13 | 102.726845          |
| 1964-11-14 | 26.9965973          |
| 1964-11-15 | 104.46917           |
| 1964-11-16 | 103.726715          |
| 1964-11-17 | 104.46917           |
| 1964-11-18 | 28.9963455          |
| 1964-11-19 | 104.726585          |
| 1964-11-20 | 28.9963455          |
| 1964-11-21 | 106.726341          |
| 1964-11-22 | 27.9964714          |
| 1964-11-23 | 99.4697952          |
| 1964-11-24 | 24.9968491          |
| 1964-11-25 | 102.726845          |
| 1964-11-26 | 26.9965973          |
| 1964-11-27 | 103.469299          |
| 1964-11-28 | 26.9965973          |
| 1964-11-29 | 101.726967          |
| 1964-11-30 | 102.93222           |
| 1964-12-01 | 25.996723199999998  |
| 1964-12-02 | 103.686493          |
| 1964-12-03 | 102.934189          |
| 1964-12-04 | 25.996723199999998  |
| 1964-12-05 | 103.684525          |
| 1964-12-06 | 25.996723199999998  |
| 1964-12-07 | 25.996723199999998  |
| 1964-12-08 | 102.93222           |
| 1964-12-09 | 25.996723199999998  |
| 1964-12-10 | 102.93222           |
| 1964-12-11 | 25.996723199999998  |
| 1964-12-12 | 103.688461          |
| 1964-12-13 | 25.996723199999998  |
| 1964-12-14 | 102.93222           |
| 1964-12-15 | 103.684525          |
| 1964-12-16 | 102.93222           |
| 1964-12-17 | 25.996723199999998  |
| 1964-12-18 | 25.996723199999998  |
| 1964-12-19 | 104.039009          |
| 1964-12-20 | 25.996723199999998  |
| 1964-12-21 | 104.799187          |
| 1964-12-22 | 25.996723199999998  |
| 1964-12-23 | 104.039009          |
| 1964-12-24 | 104.803123          |
| 1964-12-25 | 104.035072          |
| 1964-12-26 | 104.039009          |
| 1964-12-27 | 25.996723199999998  |
| 1964-12-28 | 104.799187          |
| 1964-12-29 | 104.039009          |
| 1964-12-30 | 104.803123          |
| 1964-12-31 | 25.996723199999998  |
| 1965-01-01 | 104.035072          |
| 1965-01-02 | 105.244263          |
| 1965-01-03 | 25.996723199999998  |
| 1965-01-04 | 106.016258          |
| 1965-01-05 | 25.996723199999998  |
| 1965-01-06 | 105.244263          |
| 1965-01-07 | 106.020195          |
| 1965-01-08 | 105.240326          |
| 1965-01-09 | 25.996723199999998  |
| 1965-01-10 | 105.244263          |
| 1965-01-11 | 25.996723199999998  |
| 1965-01-12 | 106.016258          |
| 1965-01-13 | 25.996723199999998  |
| 1965-01-14 | 105.244263          |
| 1965-01-15 | 25.996723199999998  |
| 1965-01-16 | 106.020195          |
| 1965-01-17 | 25.996723199999998  |
| 1965-01-18 | 25.996723199999998  |
| 1965-01-19 | 105.240326          |
| 1965-01-20 | 25.996723199999998  |
| 1965-01-21 | 106.398315          |
| 1965-01-22 | 107.186066          |
| 1965-01-23 | 25.996723199999998  |
| 1965-01-24 | 106.394379          |
| 1965-01-25 | 25.996723199999998  |
| 1965-01-26 | 107.186066          |
| 1965-01-27 | 25.996723199999998  |
| 1965-01-28 | 106.398315          |
| 1965-01-29 | 25.996723199999998  |
| 1965-01-30 | 106.398315          |
| 1965-01-31 | 107.186066          |
| 1965-02-01 | 106.394379          |
| 1965-02-02 | 25.996723199999998  |
| 1965-02-03 | 25.996723199999998  |
| 1965-02-04 | 107.186066          |
| 1965-02-05 | 25.996723199999998  |
| 1965-02-06 | 25.996723199999998  |
| 1965-02-07 | 106.398315          |
| 1965-02-08 | 25.996723199999998  |
| 1965-02-09 | 107.552368          |
| 1965-02-10 | 25.996723199999998  |
| 1965-02-11 | 108.351936          |
| 1965-02-12 | 25.996723199999998  |
| 1965-02-13 | 107.552368          |
| 1965-02-14 | 25.996723199999998  |
| 1965-02-15 | 108.351936          |
| 1965-02-16 | 25.996723199999998  |
| 1965-02-17 | 107.552368          |
| 1965-02-18 | 107.552368          |
| 1965-02-19 | 108.351936          |
| 1965-02-20 | 107.552368          |
| 1965-02-21 | 25.996723199999998  |
| 1965-02-22 | 25.996723199999998  |
| 1965-02-23 | 108.351936          |
| 1965-02-24 | 25.996723199999998  |
| 1965-02-25 | 107.552368          |
| 1965-02-26 | 25.996723199999998  |
| 1965-02-27 | 25.996723199999998  |
| 1965-02-28 | 108.706421          |
| 1965-03-01 | 25.996723199999998  |
| 1965-03-02 | 25.996723199999998  |
| 1965-03-03 | 109.517799          |
| 1965-03-04 | 25.996723199999998  |
| 1965-03-05 | 108.710358          |
| 1965-03-06 | 25.996723199999998  |
| 1965-03-07 | 109.517799          |
| 1965-03-08 | 25.996723199999998  |
| 1965-03-09 | 25.996723199999998  |
| 1965-03-10 | 108.706421          |
| 1965-03-11 | 108.706421          |
| 1965-03-12 | 25.996723199999998  |
| 1965-03-13 | 109.517799          |
| 1965-03-14 | 25.996723199999998  |
| 1965-03-15 | 25.996723199999998  |
| 1965-03-16 | 108.710358          |
| 1965-03-17 | 109.517799          |
| 1965-03-18 | 25.996723199999998  |
| 1965-03-19 | 108.706421          |
| 1965-03-20 | 25.996723199999998  |
| 1965-03-21 | 41.9947052          |
| 1965-03-22 | 50.9935722          |
| 1965-03-23 | 136.908264          |
| 1965-03-24 | 52.9933205          |
| 1965-03-25 | 52.9933205          |
| 1965-03-26 | 52.9933205          |
| 1965-03-27 | 36.5411835          |
| 1965-03-28 | 35.7140465          |
| 1965-03-29 | 41.5537567          |
| 1965-03-30 | 31.9953766          |
| 1965-03-31 | 25.7410812          |
| 1965-04-01 | 76.2702637          |
| 1965-04-02 | 30.9960938          |
| 1965-04-03 | 77.4592285          |
| 1965-04-04 | 86.3804855          |
| 1965-04-05 | 74.5216141          |
| 1965-04-06 | 81.8781738          |
| 1965-04-07 | 58.485218           |
| 1965-04-08 | 160.984802          |
| 1965-04-09 | 11.5051346          |
| 1965-04-10 | 20.7926941          |
| 1965-04-11 | 25.9907303          |
| 1965-04-12 | 52.7596703          |
| 1965-04-13 | 10.9141998          |
| 1965-04-14 | 16.2428913          |
| 1965-04-15 | 13.0465994          |
| 1965-04-16 | 8.61643505          |
| 1965-04-17 | 15.7936888          |
| 1965-04-18 | 7.97528076          |
| 1965-04-19 | 14.6227741          |
| 1965-04-20 | 7.91595364          |
| 1965-04-21 | 11.6104956          |
| 1965-04-22 | 12.9437609          |
| 1965-04-23 | 15.8341227          |
| 1965-04-24 | 9.92072868          |
| 1965-04-25 | 160.589783          |
| 1965-04-26 | 292.963074          |
| 1965-04-27 | 454.315063          |
| 1965-04-28 | 114.908318          |
| 1965-04-29 | 177.849762          |
| 1965-04-30 | 185.106903          |
| 1965-05-01 | 163.607513          |
| 1965-05-02 | 157.78573599999999  |
| 1965-05-03 | 617.75238           |
| 1965-05-04 | 499.936981          |
| 1965-05-05 | 499.936981          |
| 1965-05-06 | 329.224457          |
| 1965-05-07 | 304.865387          |
| 1965-05-08 | 286.32605           |
| 1965-05-09 | 341.956879          |
| 1965-05-10 | 276.866943          |
| 1965-05-11 | 467.94101           |
| 1965-05-12 | 400.701172          |
| 1965-05-13 | 348.936218          |
| 1965-05-14 | 306.275055          |
| 1965-05-15 | 309.083374          |
| 1965-05-16 | 263.3703            |
| 1965-05-17 | 419.801483          |
| 1965-05-18 | 446.092743          |
| 1965-05-19 | 527.933472          |
| 1965-05-20 | 621.845459          |
| 1965-05-21 | 540.931519          |
| 1965-05-22 | 734.628601          |
| 1965-05-23 | 809.414368          |
| 1965-05-24 | 770.485779          |
| 1965-05-25 | 669.405518          |
| 1965-05-26 | 623.302551          |
| 1965-05-27 | 512.986145          |
| 1965-05-28 | 398.727112          |
| 1965-05-29 | 462.467834          |
| 1965-05-30 | 467.695953          |
| 1965-05-31 | 536.271484          |
| 1965-06-01 | 608.272522          |
| 1965-06-02 | 615.114136          |
| 1965-06-03 | 622.97583           |
| 1965-06-04 | 633.458801          |
| 1965-06-05 | 709.023621          |
| 1965-06-06 | 513.113281          |
| 1965-06-07 | 586.669373          |
| 1965-06-08 | 730.327515          |
| 1965-06-09 | 880.831421          |
| 1965-06-10 | 822.96875           |
| 1965-06-11 | 909.69397           |
| 1965-06-12 | 1000.47614          |
| 1965-06-13 | 1171.13989          |
| 1965-06-14 | 799.320557          |
| 1965-06-15 | 890.706116          |
| 1965-06-16 | 1066.08948          |
| 1965-06-17 | 1248.5636           |
| 1965-06-18 | 1355.98499          |
| 1965-06-19 | 1468.62463          |
| 1965-06-20 | 1500.96057          |
| 1965-06-21 | 1531.41492          |
| 1965-06-22 | 1468.22522          |
| 1965-06-23 | 1402.58032          |
| 1965-06-24 | 1646.87244          |
| 1965-06-25 | 1279.24255          |
| 1965-06-26 | 1289.42822          |
| 1965-06-27 | 1108.71631          |
| 1965-06-28 | 1016.48273          |
| 1965-06-29 | 1197.09351          |
| 1965-06-30 | 1234.74219          |
| 1965-07-01 | 1142.31958          |
| 1965-07-02 | 1154.75745          |
| 1965-07-03 | 1262.26892          |
| 1965-07-04 | 1272.69995          |
| 1965-07-05 | 988.132202          |
| 1965-07-06 | 1131.18848          |
| 1965-07-07 | 1140.38562          |
| 1965-07-08 | 994.874573          |
| 1965-07-09 | 999.873962          |
| 1965-07-10 | 935.882019          |
| 1965-07-11 | 917.884338          |
| 1965-07-12 | 1079.86389          |
| 1965-07-13 | 1184.65247          |
| 1965-07-14 | 841.092224          |
| 1965-07-15 | 819.896667          |
| 1965-07-16 | 656.189819          |
| 1965-07-17 | 711.910217          |
| 1965-07-18 | 589.123962          |
| 1965-07-19 | 671.915283          |
| 1965-07-20 | 639.919373          |
| 1965-07-21 | 504.208984          |
| 1965-07-22 | 579.926941          |
| 1965-07-23 | 571.927917          |
| 1965-07-24 | 571.927917          |
| 1965-07-25 | 587.925903          |
| 1965-07-26 | 631.920349          |
| 1965-07-27 | 619.921875          |
| 1965-07-28 | 595.924866          |
| 1965-07-29 | 539.931946          |
| 1965-07-30 | 413.146149          |
| 1965-07-31 | 559.929443          |
| 1965-08-01 | 603.923889          |
| 1965-08-02 | 547.930969          |
| 1965-08-03 | 507.935974          |
| 1965-08-04 | 381.150208          |
| 1965-08-05 | 439.94455           |
| 1965-08-06 | 421.946808          |
| 1965-08-07 | 292.235687          |
| 1965-08-08 | 351.955627          |
| 1965-08-09 | 327.958649          |
| 1965-08-10 | 306.961304          |
| 1965-08-11 | 205.172379          |
| 1965-08-12 | 281.964447          |
| 1965-08-13 | 267.966217          |
| 1965-08-14 | 292.963074          |
| 1965-08-15 | 320.959534          |
| 1965-08-16 | 303.9617            |
| 1965-08-17 | 309.960938          |
| 1965-08-18 | 369.953369          |
| 1965-08-19 | 510.737396          |
| 1965-08-20 | 376.952484          |
| 1965-08-21 | 337.957397          |
| 1965-08-22 | 251.16658           |
| 1965-08-23 | 320.959534          |
| 1965-08-24 | 289.96347           |
| 1965-08-25 | 160.252304          |
| 1965-08-26 | 231.970764          |
| 1965-08-27 | 323.959167          |
| 1965-08-28 | 353.153717          |
| 1965-08-29 | 178.646439          |
| 1965-08-30 | 281.435242          |
| 1965-08-31 | 271.75943           |
| 1965-09-01 | 267.755981          |
| 1965-09-02 | 64.5718994          |
| 1965-09-03 | 267.759918          |
| 1965-09-04 | 265.977936          |
| 1965-09-05 | 261.982391          |
| 1965-09-06 | 262.963135          |
| 1965-09-07 | 261.982391          |
| 1965-09-08 | 253.979462          |
| 1965-09-09 | 252.000549          |
| 1965-09-10 | 252.000549          |
| 1965-09-11 | 152.515732          |
| 1965-09-12 | 148.516251          |
| 1965-09-13 | 155.840027          |
| 1965-09-14 | 155.843964          |
| 1965-09-15 | 254.218063          |
| 1965-09-16 | 62.5170784          |
| 1965-09-17 | 162.864471          |
| 1965-09-18 | 162.864471          |
| 1965-09-19 | 110.891075          |
| 1965-09-20 | 114.053886          |
| 1965-09-21 | 112.880577          |
| 1965-09-22 | 117.807411          |
| 1965-09-23 | 193.258575          |
| 1965-09-24 | 196.258194          |
| 1965-09-25 | 197.199554          |
| 1965-09-26 | 198.257935          |
| 1965-09-27 | 197.199554          |
| 1965-09-28 | 198.257935          |
| 1965-09-29 | 194.361435          |
| 1965-09-30 | 194.318665          |
| 1965-10-01 | 193.373657          |
| 1965-10-02 | 195.330765          |
| 1965-10-03 | 194.373642          |
| 1965-10-04 | 193.373657          |
| 1965-10-05 | 190.33075           |
| 1965-10-06 | 92.0                |
| 1965-10-07 | 191.373642          |
| 1965-10-08 | 194.330765          |
| 1965-10-09 | 194.373642          |
| 1965-10-10 | 195.378021          |
| 1965-10-11 | 97.0                |
| 1965-10-12 | 197.343018          |
| 1965-10-13 | 98.0                |
| 1965-10-14 | 196.381958          |
| 1965-10-15 | 100.0               |
| 1965-10-16 | 197.343018          |
| 1965-10-17 | 100.0               |
| 1965-10-18 | 198.378021          |
| 1965-10-19 | 198.378021          |
| 1965-10-20 | 199.343018          |
| 1965-10-21 | 100.0               |
| 1965-10-22 | 198.381973          |
| 1965-10-23 | 201.343033          |
| 1965-10-24 | 102.0               |
| 1965-10-25 | 200.378036          |
| 1965-10-26 | 201.484818          |
| 1965-10-27 | 102.0               |
| 1965-10-28 | 103.0               |
| 1965-10-29 | 203.457687          |
| 1965-10-30 | 103.0               |
| 1965-10-31 | 103.0               |
| 1965-11-01 | 103.0               |
| 1965-11-02 | 204.484818          |
| 1965-11-03 | 103.0               |
| 1965-11-04 | 103.0               |
| 1965-11-05 | 103.0               |
| 1965-11-06 | 103.0               |
| 1965-11-07 | 103.0               |
| 1965-11-08 | 103.0               |
| 1965-11-09 | 103.0               |
| 1965-11-10 | 103.0               |
| 1965-11-11 | 103.0               |
| 1965-11-12 | 103.0               |
| 1965-11-13 | 103.0               |
| 1965-11-14 | 103.0               |
| 1965-11-15 | 103.0               |
| 1965-11-16 | 203.457687          |
| 1965-11-17 | 103.0               |
| 1965-11-18 | 202.484818          |
| 1965-11-19 | 103.0               |
| 1965-11-20 | 103.0               |
| 1965-11-21 | 103.0               |
| 1965-11-22 | 103.0               |
| 1965-11-23 | 103.0               |
| 1965-11-24 | 202.484818          |
| 1965-11-25 | 103.0               |
| 1965-11-26 | 160.457687          |
| 1965-11-27 | 103.0               |
| 1965-11-28 | 103.0               |
| 1965-11-29 | 103.0               |
| 1965-11-30 | 103.0               |
| 1965-12-01 | 135.0               |
| 1965-12-02 | 185.0               |
| 1965-12-03 | 35.0575027          |
| 1965-12-04 | 285.0               |
| 1965-12-05 | 150.057495          |
| 1965-12-06 | 175.05751           |
| 1965-12-07 | 77.7941437          |
| 1965-12-08 | 78.8969955          |
| 1965-12-09 | 78.8969955          |
| 1965-12-10 | 98.9964066          |
| 1965-12-11 | 101.016983          |
| 1965-12-12 | 101.966225          |
| 1965-12-13 | 101.016983          |
| 1965-12-14 | 103.234497          |
| 1965-12-15 | 85.2462463          |
| 1965-12-16 | 85.2462463          |
| 1965-12-17 | 86.2506332          |
| 1965-12-18 | 87.3377228          |
| 1965-12-19 | 88.2672653          |
| 1965-12-20 | 88.2712097          |
| 1965-12-21 | 185.755142          |
| 1965-12-22 | 91.5955048          |
| 1965-12-23 | 91.5955048          |
| 1965-12-24 | 92.599884           |
| 1965-12-25 | 187.771774          |
| 1965-12-26 | 94.6204605          |
| 1965-12-27 | 93.7027359          |
| 1965-12-28 | 96.4362259          |
| 1965-12-29 | 97.3381958          |
| 1965-12-30 | 97.3381958          |
| 1965-12-31 | 98.7443314          |
| 1966-01-01 | 192.419495          |
| 1966-01-02 | 101.568405          |
| 1966-01-03 | 100.68219           |
| 1966-01-04 | 103.892265          |
| 1966-01-05 | 105.046318          |
| 1966-01-06 | 105.046318          |
| 1966-01-07 | 106.204308          |
| 1966-01-08 | 36.4806519          |
| 1966-01-09 | 28.6661835          |
| 1966-01-10 | 40.2460938          |
| 1966-01-11 | 33.1878624          |
| 1966-01-12 | 32.6797638          |
| 1966-01-13 | 37.701664           |
| 1966-01-14 | 34.8166084          |
| 1966-01-15 | 34.6384239          |
| 1966-01-16 | 60.0                |
| 1966-01-17 | 60.0                |
| 1966-01-18 | 60.0                |
| 1966-01-19 | 60.0                |
| 1966-01-20 | 60.0                |
| 1966-01-21 | 60.0                |
| 1966-01-22 | 146.227005          |
| 1966-01-23 | 60.0                |
| 1966-01-24 | 60.0                |
| 1966-01-25 | 60.0                |
| 1966-01-26 | 233.29689           |
| 1966-01-27 | 60.0                |
| 1966-01-28 | 146.227005          |
| 1966-01-29 | 60.0                |
| 1966-01-30 | 60.0                |
| 1966-01-31 | 60.0                |
| 1966-02-01 | 60.0                |
| 1966-02-02 | 147.069901          |
| 1966-02-03 | 60.0                |
| 1966-02-04 | 146.227005          |
| 1966-02-05 | 60.0                |
| 1966-02-06 | 60.0                |
| 1966-02-07 | 60.0                |
| 1966-02-08 | 60.0                |
| 1966-02-09 | 147.381058          |
| 1966-02-10 | 60.0                |
| 1966-02-11 | 60.0                |
| 1966-02-12 | 60.0                |
| 1966-02-13 | 60.0                |
| 1966-02-14 | 148.2397            |
| 1966-02-15 | 60.0                |
| 1966-02-16 | 60.0                |
| 1966-02-17 | 60.0                |
| 1966-02-18 | 147.381058          |
| 1966-02-19 | 60.0                |
| 1966-02-20 | 60.0                |
| 1966-02-21 | 60.0                |
| 1966-02-22 | 60.0                |
| 1966-02-23 | 60.0                |
| 1966-02-24 | 60.0                |
| 1966-02-25 | 148.235764          |
| 1966-02-26 | 147.381058          |
| 1966-02-27 | 60.0                |
| 1966-02-28 | 60.0                |
| 1966-03-01 | 55.0                |
| 1966-03-02 | 55.0                |
| 1966-03-03 | 55.0                |
| 1966-03-04 | 55.0                |
| 1966-03-05 | 142.381042          |
| 1966-03-06 | 55.0                |
| 1966-03-07 | 55.0                |
| 1966-03-08 | 143.2397            |
| 1966-03-09 | 55.0                |
| 1966-03-10 | 55.0                |
| 1966-03-11 | 55.0                |
| 1966-03-12 | 142.381042          |
| 1966-03-13 | 55.0                |
| 1966-03-14 | 55.0                |
| 1966-03-15 | 55.0                |
| 1966-03-16 | 55.0                |
| 1966-03-17 | 143.235764          |
| 1966-03-18 | 55.0                |
| 1966-03-19 | 55.0                |
| 1966-03-20 | 55.0                |
| 1966-03-21 | 55.0                |
| 1966-03-22 | 55.0                |
| 1966-03-23 | 55.0                |
| 1966-03-24 | 51.0                |
| 1966-03-25 | 51.0                |
| 1966-03-26 | 51.0                |
| 1966-03-27 | 139.381042          |
| 1966-03-28 | 53.0                |
| 1966-03-29 | 141.53511           |
| 1966-03-30 | 53.0                |
| 1966-03-31 | 53.0                |
| 1966-04-01 | 142.405579          |
| 1966-04-02 | 141.53511           |
| 1966-04-03 | 230.940674          |
| 1966-04-04 | 141.53511           |
| 1966-04-05 | 143.405563          |
| 1966-04-06 | 54.0                |
| 1966-04-07 | 141.53511           |
| 1966-04-08 | 142.405579          |
| 1966-04-09 | 141.53511           |
| 1966-04-10 | 234.26059           |
| 1966-04-11 | 143.6931            |
| 1966-04-12 | 233.26059           |
| 1966-04-13 | 142.6931            |
| 1966-04-14 | 144.567505          |
| 1966-04-15 | 234.264526          |
| 1966-04-16 | 143.689163          |
| 1966-04-17 | 236.584457          |
| 1966-04-18 | 144.843216          |
| 1966-04-19 | 236.584457          |
| 1966-04-20 | 144.847153          |
| 1966-04-21 | 145.737305          |
| 1966-04-22 | 144.843216          |
| 1966-04-23 | 145.737305          |
| 1966-04-24 | 144.847153          |
| 1966-04-25 | 145.253281          |
| 1966-04-26 | 237.408524          |
| 1966-04-27 | 234.408524          |
| 1966-04-28 | 142.253281          |
| 1966-04-29 | 146.155258          |
| 1966-04-30 | 326.661804          |
| 1966-05-01 | 236.224289          |
| 1966-05-02 | 329.383484          |
| 1966-05-03 | 329.383484          |
| 1966-05-04 | 330.383942          |
| 1966-05-05 | 427.489746          |
| 1966-05-06 | 521.649353          |
| 1966-05-07 | 622.461548          |
| 1966-05-08 | 722.682495          |
| 1966-05-09 | 630.448853          |
| 1966-05-10 | 636.053223          |
| 1966-05-11 | 539.78241           |
| 1966-05-12 | 544.824036          |
| 1966-05-13 | 347.102997          |
| 1966-05-14 | 348.205872          |
| 1966-05-15 | 351.400177          |
| 1966-05-16 | 350.427307          |
| 1966-05-17 | 350.427307          |
| 1966-05-18 | 353.448334          |
| 1966-05-19 | 353.452271          |
| 1966-05-20 | 454.922211          |
| 1966-05-21 | 560.957092          |
| 1966-05-22 | 582.957153          |
| 1966-05-23 | 837.305603          |
| 1966-05-24 | 522.505249          |
| 1966-05-25 | 554.789856          |
| 1966-05-26 | 544.0               |
| 1966-05-27 | 536.0               |
| 1966-05-28 | 524.0               |
| 1966-05-29 | 516.0               |
| 1966-05-30 | 544.0               |
| 1966-05-31 | 698.789856          |
| 1966-06-01 | 604.0               |
| 1966-06-02 | 592.0               |
| 1966-06-03 | 584.0               |
| 1966-06-04 | 556.0               |
| 1966-06-05 | 524.0               |
| 1966-06-06 | 488.0               |
| 1966-06-07 | 361.210175          |
| 1966-06-08 | 456.0               |
| 1966-06-09 | 448.000031          |
| 1966-06-10 | 472.0               |
| 1966-06-11 | 460.0               |
| 1966-06-12 | 430.0               |
| 1966-06-13 | 408.0               |
| 1966-06-14 | 402.0               |
| 1966-06-15 | 303.210175          |
| 1966-06-16 | 402.0               |
| 1966-06-17 | 510.789825          |
| 1966-06-18 | 408.0               |
| 1966-06-19 | 394.0               |
| 1966-06-20 | 377.0               |
| 1966-06-21 | 374.0               |
| 1966-06-22 | 380.0               |
| 1966-06-23 | 363.0               |
| 1966-06-24 | 332.0               |
| 1966-06-25 | 307.0               |
| 1966-06-26 | 300.0               |
| 1966-06-27 | 300.0               |
| 1966-06-28 | 286.0               |
| 1966-06-29 | 265.0               |
| 1966-06-30 | 167.210175          |
| 1966-07-01 | 279.0               |
| 1966-07-02 | 272.0               |
| 1966-07-03 | 154.284561          |
| 1966-07-04 | 229.0               |
| 1966-07-05 | 214.0               |
| 1966-07-06 | 198.0               |
| 1966-07-07 | 185.0               |
| 1966-07-08 | 175.0               |
| 1966-07-09 | 168.0               |
| 1966-07-10 | 162.0               |
| 1966-07-11 | 159.0               |
| 1966-07-12 | 173.0               |
| 1966-07-13 | 175.0               |
| 1966-07-14 | 168.0               |
| 1966-07-15 | 159.0               |
| 1966-07-16 | 149.0               |
| 1966-07-17 | 145.0               |
| 1966-07-18 | 153.0               |
| 1966-07-19 | 178.0               |
| 1966-07-20 | 286.0               |
| 1966-07-21 | 247.210175          |
| 1966-07-22 | 155.494751          |
| 1966-07-23 | 342.0               |
| 1966-07-24 | 254.210175          |
| 1966-07-25 | 175.494736          |
| 1966-07-26 | 274.284576          |
| 1966-07-27 | 173.618134          |
| 1966-07-28 | 267.411469          |
| 1966-07-29 | 268.404022          |
| 1966-07-30 | 68.2273636          |
| 1966-07-31 | 169.81546           |
| 1966-08-01 | 169.819412          |
| 1966-08-02 | 172.036926          |
| 1966-08-03 | 168.040878          |
| 1966-08-04 | 169.021622          |
| 1966-08-05 | 268.526123          |
| 1966-08-06 | 168.040878          |
| 1966-08-07 | 174.025986          |
| 1966-08-08 | 73.5998154          |
| 1966-08-09 | 178.030365          |
| 1966-08-10 | 69.5998306          |
| 1966-08-11 | 172.137177          |
| 1966-08-12 | 72.9320145          |
| 1966-08-13 | 73.9009399          |
| 1966-08-14 | 77.8969803          |
| 1966-08-15 | 170.295593          |
| 1966-08-16 | 72.9219513          |
| 1966-08-17 | 125.60878           |
| 1966-08-18 | 125.60878           |
| 1966-08-19 | 80.2462616          |
| 1966-08-20 | 176.517059          |
| 1966-08-21 | 180.517029          |
| 1966-08-22 | 87.2462387          |
| 1966-08-23 | 87.27119450000001   |
| 1966-08-24 | 87.2672577          |
| 1966-08-25 | 82.3377304          |
| 1966-08-26 | 184.573944          |
| 1966-08-27 | 85.6699142          |
| 1966-08-28 | 82.5955048          |
| 1966-08-29 | 82.5955048          |
| 1966-08-30 | 89.6165314          |
| 1966-08-31 | 89.6204758          |
| 1966-09-01 | 42.1270905          |
| 1966-09-02 | 45.7586136          |
| 1966-09-03 | 88.3381958          |
| 1966-09-04 | 87.4362259          |
| 1966-09-05 | 91.1622772          |
| 1966-09-06 | 92.5723495          |
| 1966-09-07 | 92.5723495          |
| 1966-09-08 | 93.7263947          |
| 1966-09-09 | 95.1679764          |
| 1966-09-10 | 51.1997719          |
| 1966-09-11 | 56.3577728          |
| 1966-09-12 | 102.653778          |
| 1966-09-13 | 14.9891386          |
| 1966-09-14 | 16.4425354          |
| 1966-09-15 | 194.379257          |
| 1966-09-16 | 107.002151          |
| 1966-09-17 | 106.998215          |
| 1966-09-18 | 110.476128          |
| 1966-09-19 | 110.476128          |
| 1966-09-20 | 23.4062366          |
| 1966-09-21 | 114.103706          |
| 1966-09-22 | 114.103706          |
| 1966-09-23 | 28.2508926          |
| 1966-09-24 | 117.428009          |
| 1966-09-25 | 113.431938          |
| 1966-09-26 | 112.604797          |
| 1966-09-27 | 33.1406288          |
| 1966-09-28 | 114.059525          |
| 1966-09-29 | 27.534502           |
| 1966-09-30 | 120.53349299999999  |
| 1966-10-01 | 206.089157          |
| 1966-10-02 | 124.533508          |
| 1966-10-03 | 125.687553          |
| 1966-10-04 | 42.8220634          |
| 1966-10-05 | 124.011406          |
| 1966-10-06 | 125.165459          |
| 1966-10-07 | 130.709457          |
| 1966-10-08 | 48.2378349          |
| 1966-10-09 | 128.69458           |
| 1966-10-10 | 130.348846          |
| 1966-10-11 | 103.744812          |
| 1966-10-12 | 96.5456161          |
| 1966-10-13 | 67.7494507          |
| 1966-10-14 | 103.971474          |
| 1966-10-15 | 105.639534          |
| 1966-10-16 | 70.3365631          |
| 1966-10-17 | 65.5941315          |
| 1966-10-18 | 145.393097          |
| 1966-10-19 | 70.0350647          |
| 1966-10-20 | 71.9709549          |
| 1966-10-21 | 74.8797226          |
| 1966-10-22 | 74.8797226          |
| 1966-10-23 | 79.228096           |
| 1966-10-24 | 33.7243614          |
| 1966-10-25 | 11.5361834          |
| 1966-10-26 | 85.2753906          |
| 1966-10-27 | 85.9725494          |
| 1966-10-28 | 16.0184746          |
| 1966-10-29 | 88.7631454          |
| 1966-10-30 | 89.448494           |
| 1966-10-31 | 89.448494           |
| 1966-11-01 | 22.8462887          |
| 1966-11-02 | 88.4714966          |
| 1966-11-03 | 24.8274765          |
| 1966-11-04 | 28.0926952          |
| 1966-11-05 | 96.4023438          |
| 1966-11-06 | 97.6075974          |
| 1966-11-07 | 32.9373512          |
| 1966-11-08 | 32.9393196          |
| 1966-11-09 | 102.65313           |
| 1966-11-10 | 99.958847           |
| 1966-11-11 | 34.1877174          |
| 1966-11-12 | 106.582031          |
| 1966-11-13 | 40.062355           |
| 1966-11-14 | 39.4341278          |
| 1966-11-15 | 107.517296          |
| 1966-11-16 | 44.2787819          |
| 1966-11-17 | 107.517296          |
| 1966-11-18 | 49.529129           |
| 1966-11-19 | 50.1278191          |
| 1966-11-20 | 55.9514351          |
| 1966-11-21 | 58.9626083          |
| 1966-11-22 | 118.484917          |
| 1966-11-23 | 62.8915062          |
| 1966-11-24 | 63.6201744          |
| 1966-11-25 | 65.5048599          |
| 1966-11-26 | 64.8685684          |
| 1966-11-27 | 7.36880636          |
| 1966-11-28 | 68.7151871          |
| 1966-11-29 | 74.2646332          |
| 1966-11-30 | 11.0463018          |
| 1966-12-01 | 19.2799244          |
| 1966-12-02 | 12.7651558          |
| 1966-12-03 | 18.1671448          |
| 1966-12-04 | 17.6275368          |
| 1966-12-05 | 90.0                |
| 1966-12-06 | 90.0                |
| 1966-12-07 | 145.62886           |
| 1966-12-08 | 145.091232          |
| 1966-12-09 | 90.0                |
| 1966-12-10 | 34.9087791          |
| 1966-12-11 | 90.0                |
| 1966-12-12 | 90.0                |
| 1966-12-13 | 34.3711395          |
| 1966-12-14 | 90.0                |
| 1966-12-15 | 65.0                |
| 1966-12-16 | 50.0                |
| 1966-12-17 | 50.0                |
| 1966-12-18 | 50.0                |
| 1966-12-19 | 105.62886           |
| 1966-12-20 | 50.0                |
| 1966-12-21 | 105.091225          |
| 1966-12-22 | 50.0                |
| 1966-12-23 | 105.630829          |
| 1966-12-24 | 50.0                |
| 1966-12-25 | 50.0                |
| 1966-12-26 | 50.0                |
| 1966-12-27 | 50.0                |
| 1966-12-28 | 50.0                |
| 1966-12-29 | 105.089256          |
| 1966-12-30 | 50.0                |
| 1966-12-31 | 50.0                |
| 1967-01-01 | 104.091217          |
| 1967-01-02 | 49.0                |
| 1967-01-03 | 49.0                |
| 1967-01-04 | 49.0                |
| 1967-01-05 | 104.62886           |
| 1967-01-06 | 49.0                |
| 1967-01-07 | 49.0                |
| 1967-01-08 | 104.091217          |
| 1967-01-09 | 49.0                |
| 1967-01-10 | 49.0                |
| 1967-01-11 | 48.0                |
| 1967-01-12 | 103.630836          |
| 1967-01-13 | 48.0                |
| 1967-01-14 | 48.0                |
| 1967-01-15 | 103.089256          |
| 1967-01-16 | 48.0                |
| 1967-01-17 | 48.0                |
| 1967-01-18 | 48.0                |
| 1967-01-19 | 104.296478          |
| 1967-01-20 | 48.0                |
| 1967-01-21 | 48.0                |
| 1967-01-22 | 48.0                |
| 1967-01-23 | 103.845932          |
| 1967-01-24 | 47.0                |
| 1967-01-25 | 103.296478          |
| 1967-01-26 | 47.0                |
| 1967-01-27 | 103.8479            |
| 1967-01-28 | 47.0                |
| 1967-01-29 | 103.29451           |
| 1967-01-30 | 47.0                |
| 1967-01-31 | 47.0                |
| 1967-02-01 | 103.296478          |
| 1967-02-02 | 103.845932          |
| 1967-02-03 | 47.0                |
| 1967-02-04 | 47.0                |
| 1967-02-05 | 47.0                |
| 1967-02-06 | 47.0                |
| 1967-02-07 | 103.296478          |
| 1967-02-08 | 47.0                |
| 1967-02-09 | 47.0                |
| 1967-02-10 | 47.0                |
| 1967-02-11 | 103.8479            |
| 1967-02-12 | 47.0                |
| 1967-02-13 | 46.0                |
| 1967-02-14 | 46.0                |
| 1967-02-15 | 102.29451           |
| 1967-02-16 | 46.0                |
| 1967-02-17 | 46.0                |
| 1967-02-18 | 103.501732          |
| 1967-02-19 | 46.0                |
| 1967-02-20 | 104.063004          |
| 1967-02-21 | 46.0                |
| 1967-02-22 | 46.0                |
| 1967-02-23 | 46.0                |
| 1967-02-24 | 103.501732          |
| 1967-02-25 | 46.0                |
| 1967-02-26 | 104.064972          |
| 1967-02-27 | 46.0                |
| 1967-02-28 | 46.0                |
| 1967-03-01 | 46.0                |
| 1967-03-02 | 104.499763          |
| 1967-03-03 | 47.0                |
| 1967-03-04 | 47.0                |
| 1967-03-05 | 47.0                |
| 1967-03-06 | 48.0                |
| 1967-03-07 | 48.0                |
| 1967-03-08 | 48.0                |
| 1967-03-09 | 48.0                |
| 1967-03-10 | 106.501732          |
| 1967-03-11 | 49.0                |
| 1967-03-12 | 49.0                |
| 1967-03-13 | 49.0                |
| 1967-03-14 | 50.0                |
| 1967-03-15 | 108.063004          |
| 1967-03-16 | 50.0                |
| 1967-03-17 | 50.0                |
| 1967-03-18 | 50.0                |
| 1967-03-19 | 107.501732          |
| 1967-03-20 | 50.0                |
| 1967-03-21 | 50.0                |
| 1967-03-22 | 108.064972          |
| 1967-03-23 | 50.0                |
| 1967-03-24 | 49.0                |
| 1967-03-25 | 106.499763          |
| 1967-03-26 | 49.0                |
| 1967-03-27 | 107.807426          |
| 1967-03-28 | 48.0                |
| 1967-03-29 | 107.382484          |
| 1967-03-30 | 106.805458          |
| 1967-03-31 | 48.0                |
| 1967-04-01 | 106.384453          |
| 1967-04-02 | 47.0                |
| 1967-04-03 | 105.805458          |
| 1967-04-04 | 165.189926          |
| 1967-04-05 | 164.189911          |
| 1967-04-06 | 164.918579          |
| 1967-04-07 | 166.81311           |
| 1967-04-08 | 226.926239          |
| 1967-04-09 | 227.515076          |
| 1967-04-10 | 105.111153          |
| 1967-04-11 | 229.553818          |
| 1967-04-12 | 106.919037          |
| 1967-04-13 | 229.551849          |
| 1967-04-14 | 105.318375          |
| 1967-04-15 | 167.235458          |
| 1967-04-16 | 169.860626          |
| 1967-04-17 | 106.622101          |
| 1967-04-18 | 169.860626          |
| 1967-04-19 | 232.482727          |
| 1967-04-20 | 169.860626          |
| 1967-04-21 | 172.282959          |
| 1967-04-22 | 172.282959          |
| 1967-04-23 | 107.827354          |
| 1967-04-24 | 107.82933           |
| 1967-04-25 | 172.280975          |
| 1967-04-26 | 108.455589          |
| 1967-04-27 | 107.827354          |
| 1967-04-28 | 240.041183          |
| 1967-04-29 | 174.906158          |
| 1967-04-30 | 174.906158          |
| 1967-05-01 | 200.908112          |
| 1967-05-02 | 150.133057          |
| 1967-05-03 | 151.44072           |
| 1967-05-04 | 152.090607          |
| 1967-05-05 | 151.438751          |
| 1967-05-06 | 152.092575          |
| 1967-05-07 | 151.438751          |
| 1967-05-08 | 156.44072           |
| 1967-05-09 | 238.529358          |
| 1967-05-10 | 172.09259           |
| 1967-05-11 | 375.036407          |
| 1967-05-12 | 240.953659          |
| 1967-05-13 | 240.953659          |
| 1967-05-14 | 308.597656          |
| 1967-05-15 | 173.951675          |
| 1967-05-16 | 244.576859          |
| 1967-05-17 | 313.528534          |
| 1967-05-18 | 453.109772          |
| 1967-05-19 | 527.786377          |
| 1967-05-20 | 887.523743          |
| 1967-05-21 | 539.192993          |
| 1967-05-22 | 540.7054439999999   |
| 1967-05-23 | 998.064331          |
| 1967-05-24 | 1087.33337          |
| 1967-05-25 | 1025.94934          |
| 1967-05-26 | 886.135315          |
| 1967-05-27 | 896.935791          |
| 1967-05-28 | 666.692505          |
| 1967-05-29 | 589.98114           |
| 1967-05-30 | 515.37738           |
| 1967-05-31 | 515.37738           |
| 1967-06-01 | 391.944427          |
| 1967-06-02 | 399.940491          |
| 1967-06-03 | 487.465485          |
| 1967-06-04 | 576.225098          |
| 1967-06-05 | 659.246826          |
| 1967-06-06 | 832.49823           |
| 1967-06-07 | 753.069519          |
| 1967-06-08 | 846.831299          |
| 1967-06-09 | 763.534729          |
| 1967-06-10 | 771.357117          |
| 1967-06-11 | 687.465759          |
| 1967-06-12 | 599.214294          |
| 1967-06-13 | 603.854126          |
| 1967-06-14 | 513.27478           |
| 1967-06-15 | 516.992981          |
| 1967-06-16 | 426.661804          |
| 1967-06-17 | 519.817078          |
| 1967-06-18 | 428.47757           |
| 1967-06-19 | 557.607788          |
| 1967-06-20 | 789.032837          |
| 1967-06-21 | 929.578064          |
| 1967-06-22 | 919.944458          |
| 1967-06-23 | 829.719666          |
| 1967-06-24 | 740.053223          |
| 1967-06-25 | 643.782471          |
| 1967-06-26 | 648.824036          |
| 1967-06-27 | 540.446045          |
| 1967-06-28 | 647.263             |
| 1967-06-29 | 448.427307          |
| 1967-06-30 | 548.916504          |
| 1967-07-01 | 552.92218           |
| 1967-07-02 | 451.448334          |
| 1967-07-03 | 452.555115          |
| 1967-07-04 | 455.773071          |
| 1967-07-05 | 408.184082          |
| 1967-07-06 | 337.588531          |
| 1967-07-07 | 439.184509          |
| 1967-07-08 | 235.0               |
| 1967-07-09 | 339.592041          |
| 1967-07-10 | 332.789825          |
| 1967-07-11 | 235.0               |
| 1967-07-12 | 336.715424          |
| 1967-07-13 | 253.0               |
| 1967-07-14 | 353.789825          |
| 1967-07-15 | 286.0               |
| 1967-07-16 | 307.0               |
| 1967-07-17 | 405.715424          |
| 1967-07-18 | 310.0               |
| 1967-07-19 | 296.0               |
| 1967-07-20 | 180.284561          |
| 1967-07-21 | 259.0               |
| 1967-07-22 | 247.0               |
| 1967-07-23 | 146.210175          |
| 1967-07-24 | 241.0               |
| 1967-07-25 | 238.0               |
| 1967-07-26 | 238.0               |
| 1967-07-27 | 238.0               |
| 1967-07-28 | 145.284561          |
| 1967-07-29 | 146.210175          |
| 1967-07-30 | 139.407959          |
| 1967-07-31 | 138.411453          |
| 1967-08-01 | 244.0               |
| 1967-08-02 | 142.404022          |
| 1967-08-03 | 138.411453          |
| 1967-08-04 | 139.407959          |
| 1967-08-05 | 139.407959          |
| 1967-08-06 | 138.411453          |
| 1967-08-07 | 139.404022          |
| 1967-08-08 | 138.411453          |
| 1967-08-09 | 136.407959          |
| 1967-08-10 | 137.510803          |
| 1967-08-11 | 238.0               |
| 1967-08-12 | 238.0               |
| 1967-08-13 | 136.526123          |
| 1967-08-14 | 140.51474           |
| 1967-08-15 | 39.0369301          |
| 1967-08-16 | 241.0               |
| 1967-08-17 | 39.0369301          |
| 1967-08-18 | 140.51474           |
| 1967-08-19 | 136.526123          |
| 1967-08-20 | 137.510803          |
| 1967-08-21 | 38.0575027          |
| 1967-08-22 | 138.515182          |
| 1967-08-23 | 137.542313          |
| 1967-08-24 | 39.0303764          |
| 1967-08-25 | 137.542313          |
| 1967-08-26 | 138.515182          |
| 1967-08-27 | 38.0575027          |
| 1967-08-28 | 40.2789574          |
| 1967-08-29 | 139.618042          |
| 1967-08-30 | 135.656982          |
| 1967-08-31 | 136.621979          |
| 1967-09-01 | 333.378021          |
| 1967-09-02 | 235.0               |
| 1967-09-03 | 136.621979          |
| 1967-09-04 | 136.621979          |
| 1967-09-05 | 37.2750168          |
| 1967-09-06 | 135.656982          |
| 1967-09-07 | 136.621979          |
| 1967-09-08 | 39.2955933          |
| 1967-09-09 | 137.626358          |
| 1967-09-10 | 136.669235          |
| 1967-09-11 | 235.0               |
| 1967-09-12 | 137.626358          |
| 1967-09-13 | 235.0               |
| 1967-09-14 | 235.0               |
| 1967-09-15 | 137.626358          |
| 1967-09-16 | 136.669235          |
| 1967-09-17 | 137.626358          |
| 1967-09-18 | 244.0               |
| 1967-09-19 | 148.669235          |
| 1967-09-20 | 241.0               |
| 1967-09-21 | 140.626358          |
| 1967-09-22 | 238.0               |
| 1967-09-23 | 141.729202          |
| 1967-09-24 | 140.787842          |
| 1967-09-25 | 141.729202          |
| 1967-09-26 | 140.787842          |
| 1967-09-27 | 238.0               |
| 1967-09-28 | 141.729202          |
| 1967-09-29 | 141.729202          |
| 1967-09-30 | 140.787842          |
| 1967-10-01 | 141.729202          |
| 1967-10-02 | 140.787842          |
| 1967-10-03 | 141.729202          |
| 1967-10-04 | 43.5336838          |
| 1967-10-05 | 139.737518          |
| 1967-10-06 | 43.5336838          |
| 1967-10-07 | 139.733582          |
| 1967-10-08 | 138.800095          |
| 1967-10-09 | 139.737518          |
| 1967-10-10 | 43.5336838          |
| 1967-10-11 | 140.840363          |
| 1967-10-12 | 139.914764          |
| 1967-10-13 | 140.840363          |
| 1967-10-14 | 45.7551346          |
| 1967-10-15 | 45.7551346          |
| 1967-10-16 | 45.7551346          |
| 1967-10-17 | 140.840363          |
| 1967-10-18 | 44.7757111          |
| 1967-10-19 | 138.840805          |
| 1967-10-20 | 44.7757111          |
| 1967-10-21 | 44.7757111          |
| 1967-10-22 | 44.7717705          |
| 1967-10-23 | 138.844742          |
| 1967-10-24 | 46.5914726          |
| 1967-10-25 | 40.5914726          |
| 1967-10-26 | 127.746719          |
| 1967-10-27 | 34.5914726          |
| 1967-10-28 | 127.746719          |
| 1967-10-29 | 132.844742          |
| 1967-10-30 | 48.8995781          |
| 1967-10-31 | 117.419487          |
| 1967-11-01 | 59.7405396          |
| 1967-11-02 | 63.9737663          |
| 1967-11-03 | 57.8884087          |
| 1967-11-04 | 57.010067           |
| 1967-11-05 | 62.0713539          |
| 1967-11-06 | 59.7566948          |
| 1967-11-07 | 62.0844917          |
| 1967-11-08 | 82.6171722          |
| 1967-11-09 | 81.7624588          |
| 1967-11-10 | 83.4062424          |
| 1967-11-11 | 90.2491302          |
| 1967-11-12 | 6.80682755          |
| 1967-11-13 | 94.2509003          |
| 1967-11-14 | 96.1887589          |
| 1967-11-15 | 14.7749081          |
| 1967-11-16 | 95.6898651          |
| 1967-11-17 | 20.8248196          |
| 1967-11-18 | 111.534508          |
| 1967-11-19 | 33.4685898          |
| 1967-11-20 | 116.977852          |
| 1967-11-21 | 38.1005554          |
| 1967-11-22 | 40.420475           |
| 1967-11-23 | 39.8944359          |
| 1967-11-24 | 125.465851          |
| 1967-11-25 | 48.6406326          |
| 1967-11-26 | 52.268219           |
| 1967-11-27 | 54.4896698          |
| 1967-11-28 | 57.8139725          |
| 1967-11-29 | 60.2343292          |
| 1967-11-30 | 63.863884           |
| 1967-12-01 | 66.0853348          |
| 1967-12-02 | 28.7797298          |
| 1967-12-03 | 27.9248066          |
| 1967-12-04 | 31.5523911          |
| 1967-12-05 | 29.0808277          |
| 1967-12-06 | 23.7891254          |
| 1967-12-07 | 27.1120415          |
| 1967-12-08 | 20.6102505          |
| 1967-12-09 | 22.8090858          |
| 1967-12-10 | 42.4484978          |
| 1967-12-11 | 61.4045372          |
| 1967-12-12 | 85.0439606          |
| 1967-12-13 | 34.0503082          |
| 1967-12-14 | 103.0               |
| 1967-12-15 | 35.3728409          |
| 1967-12-16 | 105.0               |
| 1967-12-17 | 105.0               |
| 1967-12-18 | 106.0               |
| 1967-12-19 | 37.0483398          |
| 1967-12-20 | 106.0               |
| 1967-12-21 | 106.0               |
| 1967-12-22 | 108.0               |
| 1967-12-23 | 108.0               |
| 1967-12-24 | 108.0               |
| 1967-12-25 | 94.0                |
| 1967-12-26 | 94.0                |
| 1967-12-27 | 94.0                |
| 1967-12-28 | 102.0               |
| 1967-12-29 | 105.0               |
| 1967-12-30 | 35.3748131          |
| 1967-12-31 | 37.0483398          |
| 1968-01-01 | 106.0               |
| 1968-01-02 | 91.0                |
| 1968-01-03 | 106.0               |
| 1968-01-04 | 37.0503082          |
| 1968-01-05 | 106.0               |
| 1968-01-06 | 22.372839           |
| 1968-01-07 | 92.0                |
| 1968-01-08 | 23.0483341          |
| 1968-01-09 | 92.0                |
| 1968-01-10 | 22.3748074          |
| 1968-01-11 | 92.0                |
| 1968-01-12 | 23.0483341          |
| 1968-01-13 | 94.0                |
| 1968-01-14 | 26.3560028          |
| 1968-01-15 | 94.0                |
| 1968-01-16 | 94.0                |
| 1968-01-17 | 25.6903534          |
| 1968-01-18 | 94.0                |
| 1968-01-19 | 94.0                |
| 1968-01-20 | 28.355999           |
| 1968-01-21 | 96.0                |
| 1968-01-22 | 96.0                |
| 1968-01-23 | 96.0                |
| 1968-01-24 | 27.6923218          |
| 1968-01-25 | 96.0                |
| 1968-01-26 | 96.0                |
| 1968-01-27 | 97.0                |
| 1968-01-28 | 97.0                |
| 1968-01-29 | 97.0                |
| 1968-01-30 | 29.3540325          |
| 1968-01-31 | 97.0                |
| 1968-02-01 | 29.3560028          |
| 1968-02-02 | 97.0                |
| 1968-02-03 | 28.6903553          |
| 1968-02-04 | 29.3560028          |
| 1968-02-05 | 96.0                |
| 1968-02-06 | 96.0                |
| 1968-02-07 | 27.6923218          |
| 1968-02-08 | 96.0                |
| 1968-02-09 | 28.3540306          |
| 1968-02-10 | 96.0                |
| 1968-02-11 | 96.0                |
| 1968-02-12 | 29.5612564          |
| 1968-02-13 | 96.0                |
| 1968-02-14 | 96.0                |
| 1968-02-15 | 96.0                |
| 1968-02-16 | 28.907423           |
| 1968-02-17 | 96.0                |
| 1968-02-18 | 29.5612564          |
| 1968-02-19 | 96.0                |
| 1968-02-20 | 28.9093933          |
| 1968-02-21 | 96.0                |
| 1968-02-22 | 29.5592861          |
| 1968-02-23 | 96.0                |
| 1968-02-24 | 29.5612564          |
| 1968-02-25 | 97.0                |
| 1968-02-26 | 29.9074268          |
| 1968-02-27 | 97.0                |
| 1968-02-28 | 30.5612583          |
| 1968-02-29 | 97.0                |
| 1968-03-01 | 97.0                |
| 1968-03-02 | 29.9093952          |
| 1968-03-03 | 97.0                |
| 1968-03-04 | 30.559288           |
| 1968-03-05 | 97.0                |
| 1968-03-06 | 97.0                |
| 1968-03-07 | 31.8669529          |
| 1968-03-08 | 97.0                |
| 1968-03-09 | 97.0                |
| 1968-03-10 | 97.0                |
| 1968-03-11 | 97.0                |
| 1968-03-12 | 31.2269058          |
| 1968-03-13 | 97.0                |
| 1968-03-14 | 97.0                |
| 1968-03-15 | 97.0                |
| 1968-03-16 | 31.8649826          |
| 1968-03-17 | 97.0                |
| 1968-03-18 | 97.0                |
| 1968-03-19 | 31.2288761          |
| 1968-03-20 | 97.0                |
| 1968-03-21 | 26.8649769          |
| 1968-03-22 | 87.0                |
| 1968-03-23 | 21.8669491          |
| 1968-03-24 | 87.0                |
| 1968-03-25 | 21.226902           |
| 1968-03-26 | 87.0                |
| 1968-03-27 | 87.0                |
| 1968-03-28 | 87.0                |
| 1968-03-29 | 21.8649788          |
| 1968-03-30 | 87.0                |
| 1968-03-31 | 87.0                |
| 1968-04-01 | 87.0                |
| 1968-04-02 | 87.0                |
| 1968-04-03 | 87.0                |
| 1968-04-04 | 21.2288723          |
| 1968-04-05 | 87.0                |
| 1968-04-06 | 87.0                |
| 1968-04-07 | 21.8649788          |
| 1968-04-08 | 87.0                |
| 1968-04-09 | 87.0                |
| 1968-04-10 | 23.1726418          |
| 1968-04-11 | 87.0                |
| 1968-04-12 | 87.0                |
| 1968-04-13 | 87.0                |
| 1968-04-14 | 22.5444126          |
| 1968-04-15 | 87.0                |
| 1968-04-16 | 87.0                |
| 1968-04-17 | 87.0                |
| 1968-04-18 | 87.0                |
| 1968-04-19 | 87.0                |
| 1968-04-20 | 23.1726418          |
| 1968-04-21 | 87.0                |
| 1968-04-22 | 87.0                |
| 1968-04-23 | 87.0                |
| 1968-04-24 | 87.0                |
| 1968-04-25 | 87.0                |
| 1968-04-26 | 87.0                |
| 1968-04-27 | 87.0                |
| 1968-04-28 | 87.0                |
| 1968-04-29 | 87.0                |
| 1968-04-30 | 153.827362          |
| 1968-05-01 | 228.282944          |
| 1968-05-02 | 361.81427           |
| 1968-05-03 | 195.133057          |
| 1968-05-04 | 349.041168          |
| 1968-05-05 | 283.906158          |
| 1968-05-06 | 286.531342          |
| 1968-05-07 | 286.531342          |
| 1968-05-08 | 153.0               |
| 1968-05-09 | 219.438736          |
| 1968-05-10 | 219.440704          |
| 1968-05-11 | 220.090607          |
| 1968-05-12 | 219.438736          |
| 1968-05-13 | 220.092575          |
| 1968-05-14 | 217.438751          |
| 1968-05-15 | 220.645966          |
| 1968-05-16 | 192.0               |
| 1968-05-17 | 247.0               |
| 1968-05-18 | 179.354034          |
| 1968-05-19 | 247.0               |
| 1968-05-20 | 250.0               |
| 1968-05-21 | 253.0               |
| 1968-05-22 | 527.907288          |
| 1968-05-23 | 527.241638          |
| 1968-05-24 | 391.953644          |
| 1968-05-25 | 394.576843          |
| 1968-05-26 | 394.578827          |
| 1968-05-27 | 396.901367          |
| 1968-05-28 | 467.20401           |
| 1968-05-29 | 679.09668           |
| 1968-05-30 | 824.174438          |
| 1968-05-31 | 1052.13782          |
| 1968-06-01 | 696.7054439999999   |
| 1968-06-02 | 1152.06433          |
| 1968-06-03 | 1095.13049          |
| 1968-06-04 | 1186.52515          |
| 1968-06-05 | 889.073059          |
| 1968-06-06 | 1163.11462          |
| 1968-06-07 | 1068.20325          |
| 1968-06-08 | 915.891968          |
| 1968-06-09 | 595.022156          |
| 1968-06-10 | 678.531433          |
| 1968-06-11 | 517.755798          |
| 1968-06-12 | 599.654114          |
| 1968-06-13 | 939.37085           |
| 1968-06-14 | 861.206482          |
| 1968-06-15 | 780.623657          |
| 1968-06-16 | 876.06958           |
| 1968-06-17 | 798.214539          |
| 1968-06-18 | 804.999634          |
| 1968-06-19 | 810.498108          |
| 1968-06-20 | 667.416443          |
| 1968-06-21 | 787.442444          |
| 1968-06-22 | 702.105591          |
| 1968-06-23 | 526.27478           |
| 1968-06-24 | 619.418274          |
| 1968-06-25 | 532.817078          |
| 1968-06-26 | 439.661804          |
| 1968-06-27 | 440.563782          |
| 1968-06-28 | 443.297272          |
| 1968-06-29 | 444.379547          |
| 1968-06-30 | 351.228241          |
| 1968-07-01 | 257.155243          |
| 1968-07-02 | 353.244873          |
| 1968-07-03 | 258.159637          |
| 1968-07-04 | 259.085236          |
| 1968-07-05 | 352.319275          |
| 1968-07-06 | 353.244873          |
| 1968-07-07 | 259.085236          |
| 1968-07-08 | 353.426056          |
| 1968-07-09 | 262.19989           |
| 1968-07-10 | 357.462372          |
| 1968-07-11 | 261.266418          |
| 1968-07-12 | 261.266418          |
| 1968-07-13 | 166.0               |
| 1968-07-14 | 264.199921          |
| 1968-07-15 | 261.262482          |
| 1968-07-16 | 166.0               |
| 1968-07-17 | 166.0               |
| 1968-07-18 | 166.0               |
| 1968-07-19 | 262.19989           |
| 1968-07-20 | 166.0               |
| 1968-07-21 | 166.0               |
| 1968-07-22 | 180.0               |
| 1968-07-23 | 238.0               |
| 1968-07-24 | 196.80011           |
| 1968-07-25 | 296.0               |
| 1968-07-26 | 200.737534          |
| 1968-07-27 | 391.262482          |
| 1968-07-28 | 392.199921          |
| 1968-07-29 | 296.0               |
| 1968-07-30 | 374.0               |
| 1968-07-31 | 430.0               |
| 1968-08-01 | 517.266418          |
| 1968-08-02 | 323.733582          |
| 1968-08-03 | 419.0               |
| 1968-08-04 | 419.0               |
| 1968-08-05 | 416.0               |
| 1968-08-06 | 319.800079          |
| 1968-08-07 | 419.0               |
| 1968-08-08 | 419.0               |
| 1968-08-09 | 419.0               |
| 1968-08-10 | 419.0               |
| 1968-08-11 | 419.0               |
| 1968-08-12 | 416.0               |
| 1968-08-13 | 312.737518          |
| 1968-08-14 | 315.80011           |
| 1968-08-15 | 412.0               |
| 1968-08-16 | 412.0               |
| 1968-08-17 | 320.733582          |
| 1968-08-18 | 320.733582          |
| 1968-08-19 | 319.800079          |
| 1968-08-20 | 220.537628          |
| 1968-08-21 | 127.488731          |
| 1968-08-22 | 222.755142          |
| 1968-08-23 | 157.214432          |
| 1968-08-24 | 166.442917          |
| 1968-08-25 | 158.309402          |
| 1968-08-26 | 131.616531          |
| 1968-08-27 | 318.844757          |
| 1968-08-28 | 126.702736          |
| 1968-08-29 | 154.472214          |
| 1968-08-30 | 164.421478          |
| 1968-08-31 | 154.472214          |
| 1968-09-01 | 312.746735          |
| 1968-09-02 | 128.744324          |
| 1968-09-03 | 130.68219           |
| 1968-09-04 | 220.30571           |
| 1968-09-05 | 127.68219           |
| 1968-09-06 | 130.892273          |
| 1968-09-07 | 221.73941           |
| 1968-09-08 | 132.046326          |
| 1968-09-09 | 132.046326          |
| 1968-09-10 | 127.524246          |
| 1968-09-11 | 127.524246          |
| 1968-09-12 | 126.653778          |
| 1968-09-13 | 129.848099          |
| 1968-09-14 | 130.998215          |
| 1968-09-15 | 218.383209          |
| 1968-09-16 | 127.998215          |
| 1968-09-17 | 142.47612           |
| 1968-09-18 | 148.47612           |
| 1968-09-19 | 61.4062271          |
| 1968-09-20 | 134.250885          |
| 1968-09-21 | 137.229126          |
| 1968-09-22 | 137.668106          |
| 1968-09-23 | 82.8599243          |
| 1968-09-24 | 180.824814          |
| 1968-09-25 | 62.4870148          |
| 1968-09-26 | 59.4939384          |
| 1968-09-27 | 60.827018699999996  |
| 1968-09-28 | 56.7740517          |
| 1968-09-29 | 63.0327148          |
| 1968-09-30 | 45.0011406          |
| 1968-10-01 | 45.6449432          |
| 1968-10-02 | 51.1867561          |
| 1968-10-03 | 55.1981201          |
| 1968-10-04 | 54.9872131          |
| 1968-10-05 | 59.426178           |
| 1968-10-06 | 67.9003906          |
| 1968-10-07 | 72.7430725          |
| 1968-10-08 | 149.29454           |
| 1968-10-09 | 84.1378632          |
| 1968-10-10 | 88.7816391          |
| 1968-10-11 | 93.9473038          |
| 1968-10-12 | 99.3158188          |
| 1968-10-13 | 105.871857          |
| 1968-10-14 | 44.4786415          |
| 1968-10-15 | 51.8342476          |
| 1968-10-16 | 56.3734665          |
| 1968-10-17 | 58.188797           |
| 1968-10-18 | 73.5463943          |
| 1968-10-19 | 138.421204          |
| 1968-10-20 | 27.5457954          |
| 1968-10-21 | 96.7455978          |
| 1968-10-22 | 47.7062607          |
| 1968-10-23 | 61.614151           |
| 1968-10-24 | 128.352234          |
| 1968-10-25 | 83.9785309          |
| 1968-10-26 | 101.892372          |
| 1968-10-27 | 53.3530655          |
| 1968-10-28 | 64.4465408          |
| 1968-10-29 | 79.5360565          |
| 1968-10-30 | 98.6295471          |
| 1968-10-31 | 52.0319862          |
| 1968-11-01 | 49.0329094          |
| 1968-11-02 | 75.0                |
| 1968-11-03 | 78.0                |
| 1968-11-04 | 78.0                |
| 1968-11-05 | 78.0                |
| 1968-11-06 | 126.462311          |
| 1968-11-07 | 78.0                |
| 1968-11-08 | 77.0                |
| 1968-11-09 | 77.0                |
| 1968-11-10 | 126.934959          |
| 1968-11-11 | 78.0                |
| 1968-11-12 | 80.0000076          |
| 1968-11-13 | 80.0000076          |
| 1968-11-14 | 128.462311          |
| 1968-11-15 | 78.0                |
| 1968-11-16 | 78.0                |
| 1968-11-17 | 126.936928          |
| 1968-11-18 | 78.0                |
| 1968-11-19 | 78.0                |
| 1968-11-20 | 128.460342          |
| 1968-11-21 | 78.0                |
| 1968-11-22 | 74.0                |
| 1968-11-23 | 120.462311          |
| 1968-11-24 | 74.0                |
| 1968-11-25 | 72.0                |
| 1968-11-26 | 72.0                |
| 1968-11-27 | 68.0                |
| 1968-11-28 | 66.0                |
| 1968-11-29 | 70.0                |
| 1968-11-30 | 72.0                |
| 1968-12-01 | 118.934967          |
| 1968-12-02 | 70.0                |
| 1968-12-03 | 70.0                |
| 1968-12-04 | 70.0                |
| 1968-12-05 | 21.0650368          |
| 1968-12-06 | 70.0                |
| 1968-12-07 | 21.5376873          |
| 1968-12-08 | 70.0                |
| 1968-12-09 | 21.5396557          |
| 1968-12-10 | 21.0630684          |
| 1968-12-11 | 21.5376873          |
| 1968-12-12 | 68.0                |
| 1968-12-13 | 57.0                |
| 1968-12-14 | 50.0                |
| 1968-12-15 | 50.0                |
| 1968-12-16 | 50.0                |
| 1968-12-17 | 50.0                |
| 1968-12-18 | 98.4623184          |
| 1968-12-19 | 50.0                |
| 1968-12-20 | 98.9369354          |
| 1968-12-21 | 50.0                |
| 1968-12-22 | 98.4603424          |
| 1968-12-23 | 50.0                |
| 1968-12-24 | 99.4623184          |
| 1968-12-25 | 51.0                |
| 1968-12-26 | 99.934967           |
| 1968-12-27 | 99.4623184          |
| 1968-12-28 | 51.0                |
| 1968-12-29 | 99.9369354          |
| 1968-12-30 | 51.0                |
| 1968-12-31 | 99.46035            |
| 1969-01-01 | 51.0                |
| 1969-01-02 | 100.567139          |
| 1969-01-03 | 51.0                |
| 1969-01-04 | 101.051605          |
| 1969-01-05 | 51.0                |
| 1969-01-06 | 100.56517           |
| 1969-01-07 | 51.0                |
| 1969-01-08 | 101.053574          |
| 1969-01-09 | 51.0                |
| 1969-01-10 | 51.0                |
| 1969-01-11 | 100.56517           |
| 1969-01-12 | 51.0                |
| 1969-01-13 | 51.0                |
| 1969-01-14 | 100.567139          |
| 1969-01-15 | 51.0                |
| 1969-01-16 | 101.051605          |
| 1969-01-17 | 51.0                |
| 1969-01-18 | 100.56517           |
| 1969-01-19 | 51.0                |
| 1969-01-20 | 101.053574          |
| 1969-01-21 | 51.0                |
| 1969-01-22 | 100.56517           |
| 1969-01-23 | 51.0                |
| 1969-01-24 | 101.671951          |
| 1969-01-25 | 51.0                |
| 1969-01-26 | 102.166267          |
| 1969-01-27 | 101.671951          |
| 1969-01-28 | 51.0                |
| 1969-01-29 | 102.168236          |
| 1969-01-30 | 51.0                |
| 1969-01-31 | 101.669983          |
| 1969-02-01 | 51.0                |
| 1969-02-02 | 101.671951          |
| 1969-02-03 | 51.0                |
| 1969-02-04 | 101.166267          |
| 1969-02-05 | 50.0                |
| 1969-02-06 | 100.671951          |
| 1969-02-07 | 50.0                |
| 1969-02-08 | 101.168236          |
| 1969-02-09 | 50.0                |
| 1969-02-10 | 100.669983          |
| 1969-02-11 | 50.0                |
| 1969-02-12 | 101.776772          |
| 1969-02-13 | 50.0                |
| 1969-02-14 | 102.282898          |
| 1969-02-15 | 50.0                |
| 1969-02-16 | 101.774803          |
| 1969-02-17 | 50.0                |
| 1969-02-18 | 102.284866          |
| 1969-02-19 | 50.0                |
| 1969-02-20 | 101.774803          |
| 1969-02-21 | 50.0                |
| 1969-02-22 | 101.776772          |
| 1969-02-23 | 50.0                |
| 1969-02-24 | 102.282898          |
| 1969-02-25 | 50.0                |
| 1969-02-26 | 101.774803          |
| 1969-02-27 | 50.0                |
| 1969-02-28 | 102.284866          |
| 1969-03-01 | 50.0                |
| 1969-03-02 | 101.774803          |
| 1969-03-03 | 50.0                |
| 1969-03-04 | 102.881584          |
| 1969-03-05 | 50.0                |
| 1969-03-06 | 103.39756           |
| 1969-03-07 | 50.0                |
| 1969-03-08 | 102.881584          |
| 1969-03-09 | 50.0                |
| 1969-03-10 | 50.0                |
| 1969-03-11 | 50.0                |
| 1969-03-12 | 50.0                |
| 1969-03-13 | 50.0                |
| 1969-03-14 | 104.399536          |
| 1969-03-15 | 51.0                |
| 1969-03-16 | 51.0                |
| 1969-03-17 | 51.0                |
| 1969-03-18 | 51.0                |
| 1969-03-19 | 103.879623          |
| 1969-03-20 | 51.0                |
| 1969-03-21 | 51.0                |
| 1969-03-22 | 51.0                |
| 1969-03-23 | 51.0                |
| 1969-03-24 | 51.0                |
| 1969-03-25 | 103.881592          |
| 1969-03-26 | 51.0                |
| 1969-03-27 | 51.0                |
| 1969-03-28 | 51.0                |
| 1969-03-29 | 51.0                |
| 1969-03-30 | 51.0                |
| 1969-03-31 | 104.397568          |
| 1969-04-01 | 51.0                |
| 1969-04-02 | 51.0                |
| 1969-04-03 | 103.881592          |
| 1969-04-04 | 51.0                |
| 1969-04-05 | 104.399536          |
| 1969-04-06 | 51.0                |
| 1969-04-07 | 103.879623          |
| 1969-04-08 | 104.986404          |
| 1969-04-09 | 159.498627          |
| 1969-04-10 | 159.500595          |
| 1969-04-11 | 104.986404          |
| 1969-04-12 | 214.014801          |
| 1969-04-13 | 160.075653          |
| 1969-04-14 | 161.720093          |
| 1969-04-15 | 161.720093          |
| 1969-04-16 | 161.720093          |
| 1969-04-17 | 106.091225          |
| 1969-04-18 | 161.720093          |
| 1969-04-19 | 164.14241           |
| 1969-04-20 | 220.438889          |
| 1969-04-21 | 107.296478          |
| 1969-04-22 | 508.41626           |
| 1969-04-23 | 359.631195          |
| 1969-04-24 | 391.879578          |
| 1969-04-25 | 414.185272          |
| 1969-04-26 | 215.805466          |
| 1969-04-27 | 286.81311           |
| 1969-04-28 | 217.0               |
| 1969-04-29 | 262.0               |
| 1969-04-30 | 229.300018          |
| 1969-05-01 | 290.0               |
| 1969-05-02 | 256.0               |
| 1969-05-03 | 318.813141          |
| 1969-05-04 | 318.813141          |
| 1969-05-05 | 378.926239          |
| 1969-05-06 | 338.1315            |
| 1969-05-07 | 398.789276          |
| 1969-05-08 | 276.15448           |
| 1969-05-09 | 340.799133          |
| 1969-05-10 | 342.721252          |
| 1969-05-11 | 343.312073          |
| 1969-05-12 | 347.563934          |
| 1969-05-13 | 348.565887          |
| 1969-05-14 | 482.774658          |
| 1969-05-15 | 418.947327          |
| 1969-05-16 | 427.501404          |
| 1969-05-17 | 427.501404          |
| 1969-05-18 | 501.197296          |
| 1969-05-19 | 573.433838          |
| 1969-05-20 | 645.638306          |
| 1969-05-21 | 797.447937          |
| 1969-05-22 | 808.994385          |
| 1969-05-23 | 820.18634           |
| 1969-05-24 | 834.286194          |
| 1969-05-25 | 770.555298          |
| 1969-05-26 | 933.207764          |
| 1969-05-27 | 1027.32361          |
| 1969-05-28 | 1044.35828          |
| 1969-05-29 | 1060.95215          |
| 1969-05-30 | 1079.18774          |
| 1969-05-31 | 1180.5592           |
| 1969-06-01 | 860.818848          |
| 1969-06-02 | 699.645447          |
| 1969-06-03 | 705.695313          |
| 1969-06-04 | 711.441528          |
| 1969-06-05 | 893.15155           |
| 1969-06-06 | 814.762695          |
| 1969-06-07 | 908.703064          |
| 1969-06-08 | 825.119873          |
| 1969-06-09 | 833.982056          |
| 1969-06-10 | 748.478821          |
| 1969-06-11 | 567.607727          |
| 1969-06-12 | 663.697388          |
| 1969-06-13 | 575.649353          |
| 1969-06-14 | 673.133301          |
| 1969-06-15 | 485.932648          |
| 1969-06-16 | 679.482544          |
| 1969-06-17 | 586.236694          |
| 1969-06-18 | 689.891724          |
| 1969-06-19 | 591.782471          |
| 1969-06-20 | 493.476654          |
| 1969-06-21 | 593.824036          |
| 1969-06-22 | 597.148315          |
| 1969-06-23 | 501.88501           |
| 1969-06-24 | 603.390381          |
| 1969-06-25 | 707.896667          |
| 1969-06-26 | 509.143677          |
| 1969-06-27 | 512.368591          |
| 1969-06-28 | 612.154968          |
| 1969-06-29 | 725.800354          |
| 1969-06-30 | 623.50531           |
| 1969-07-01 | 603.715454          |
| 1969-07-02 | 614.789856          |
| 1969-07-03 | 618.789856          |
| 1969-07-04 | 592.0               |
| 1969-07-05 | 723.715454          |
| 1969-07-06 | 512.284546          |
| 1969-07-07 | 560.0               |
| 1969-07-08 | 417.210175          |
| 1969-07-09 | 480.0               |
| 1969-07-10 | 444.0               |
| 1969-07-11 | 324.210175          |
| 1969-07-12 | 408.0               |
| 1969-07-13 | 402.0               |
| 1969-07-14 | 398.0               |
| 1969-07-15 | 496.789825          |
| 1969-07-16 | 391.0               |
| 1969-07-17 | 275.210175          |
| 1969-07-18 | 352.0               |
| 1969-07-19 | 360.0               |
| 1969-07-20 | 412.0               |
| 1969-07-21 | 516.789795          |
| 1969-07-22 | 293.210175          |
| 1969-07-23 | 349.0               |
| 1969-07-24 | 324.0               |
| 1969-07-25 | 332.0               |
| 1969-07-26 | 314.0               |
| 1969-07-27 | 186.284561          |
| 1969-07-28 | 259.0               |
| 1969-07-29 | 388.715454          |
| 1969-07-30 | 328.0               |
| 1969-07-31 | 324.0               |
| 1969-08-01 | 300.0               |
| 1969-08-02 | 262.0               |
| 1969-08-03 | 268.0               |
| 1969-08-04 | 176.284576          |
| 1969-08-05 | 272.0               |
| 1969-08-06 | 177.21019           |
| 1969-08-07 | 272.0               |
| 1969-08-08 | 65.4947357          |
| 1969-08-09 | 161.210175          |
| 1969-08-10 | 256.0               |
| 1969-08-11 | 77.4947357          |
| 1969-08-12 | 180.284561          |
| 1969-08-13 | 184.210159          |
| 1969-08-14 | 279.0               |
| 1969-08-15 | 177.407944          |
| 1969-08-16 | 176.411453          |
| 1969-08-17 | 180.404007          |
| 1969-08-18 | 85.8194275          |
| 1969-08-19 | 180.407959          |
| 1969-08-20 | 179.411453          |
| 1969-08-21 | 282.0               |
| 1969-08-22 | 77.8154678          |
| 1969-08-23 | 79.9187622          |
| 1969-08-24 | 180.526108          |
| 1969-08-25 | 181.51474           |
| 1969-08-26 | 184.526123          |
| 1969-08-27 | 185.510803          |
| 1969-08-28 | 84.0369339          |
| 1969-08-29 | 185.514755          |
| 1969-08-30 | 84.0369339          |
| 1969-08-31 | 186.515198          |
| 1969-09-01 | 86.0575104          |
| 1969-09-02 | 86.0575104          |
| 1969-09-03 | 190.515198          |
| 1969-09-04 | 93.057518           |
| 1969-09-05 | 93.057518           |
| 1969-09-06 | 95.2789688          |
| 1969-09-07 | 95.275032           |
| 1969-09-08 | 194.621994          |
| 1969-09-09 | 95.2789688          |
| 1969-09-10 | 194.618057          |
| 1969-09-11 | 193.656998          |
| 1969-09-12 | 97.2483444          |
| 1969-09-13 | 97.2956085          |
| 1969-09-14 | 97.2956085          |
| 1969-09-15 | 97.2956085          |
| 1969-09-16 | 195.626373          |
| 1969-09-17 | 194.66925           |
| 1969-09-18 | 195.626373          |
| 1969-09-19 | 99.5170593          |
| 1969-09-20 | 99.5170593          |
| 1969-09-21 | 103.45842           |
| 1969-09-22 | 198.787857          |
| 1969-09-23 | 199.729218          |
| 1969-09-24 | 102.517059          |
| 1969-09-25 | 101.533699          |
| 1969-09-26 | 101.537636          |
| 1969-09-27 | 102.467178          |
| 1969-09-28 | 101.537636          |
| 1969-09-29 | 101.533699          |
| 1969-09-30 | 103.75515           |
| 1969-10-01 | 198.840378          |
| 1969-10-02 | 103.75515           |
| 1969-10-03 | 198.840378          |
| 1969-10-04 | 197.91478           |
| 1969-10-05 | 198.840378          |
| 1969-10-06 | 103.75515           |
| 1969-10-07 | 105.775726          |
| 1969-10-08 | 199.84082           |
| 1969-10-09 | 105.775726          |
| 1969-10-10 | 199.844757          |
| 1969-10-11 | 105.77179           |
| 1969-10-12 | 198.930969          |
| 1969-10-13 | 107.591484          |
| 1969-10-14 | 199.844757          |
| 1969-10-15 | 200.746735          |
| 1969-10-16 | 104.591484          |
| 1969-10-17 | 104.591484          |
| 1969-10-18 | 197.746735          |
| 1969-10-19 | 104.591484          |
| 1969-10-20 | 199.152863          |
| 1969-10-21 | 107.419502          |
| 1969-10-22 | 107.415565          |
| 1969-10-23 | 107.415565          |
| 1969-10-24 | 107.419502          |
| 1969-10-25 | 109.463715          |
| 1969-10-26 | 109.735489          |
| 1969-10-27 | 199.432526          |
| 1969-10-28 | 110.617767          |
| 1969-10-29 | 109.735489          |
| 1969-10-30 | 109.739426          |
| 1969-10-31 | 112.059349          |
| 1969-11-01 | 149.46489           |
| 1969-11-02 | 102.594437          |
| 1969-11-03 | 56.4649048          |
| 1969-11-04 | 102.0               |
| 1969-11-05 | 75.0                |
| 1969-11-06 | 51.0                |
| 1969-11-07 | 123.535103          |
| 1969-11-08 | 113.405563          |
| 1969-11-09 | 26.0                |
| 1969-11-10 | 203.940674          |
| 1969-11-11 | 26.0                |
| 1969-11-12 | 114.535103          |
| 1969-11-13 | 206.26059           |
| 1969-11-14 | 111.6931            |
| 1969-11-15 | 20.0000019          |
| 1969-11-16 | 111.571434          |
| 1969-11-17 | 110.689156          |
| 1969-11-18 | 110.693092          |
| 1969-11-19 | 111.567497          |
| 1969-11-20 | 110.693092          |
| 1969-11-21 | 111.571434          |
| 1969-11-22 | 201.536301          |
| 1969-11-23 | 112.737305          |
| 1969-11-24 | 111.843208          |
| 1969-11-25 | 21.0                |
| 1969-11-26 | 112.737305          |
| 1969-11-27 | 110.847145          |
| 1969-11-28 | 110.847145          |
| 1969-11-29 | 111.737297          |
| 1969-11-30 | 19.0                |
| 1969-12-01 | 109.843208          |
| 1969-12-02 | 110.737305          |
| 1969-12-03 | 19.0                |
| 1969-12-04 | 109.847153          |
| 1969-12-05 | 111.253281          |
| 1969-12-06 | 112.155251          |
| 1969-12-07 | 111.253281          |
| 1969-12-08 | 19.0                |
| 1969-12-09 | 112.155251          |
| 1969-12-10 | 20.0000019          |
| 1969-12-11 | 112.253273          |
| 1969-12-12 | 112.253273          |
| 1969-12-13 | 113.155251          |
| 1969-12-14 | 112.253273          |
| 1969-12-15 | 20.0000019          |
| 1969-12-16 | 113.155251          |
| 1969-12-17 | 112.253273          |
| 1969-12-18 | 20.0000019          |
| 1969-12-19 | 113.155251          |
| 1969-12-20 | 20.0000019          |
| 1969-12-21 | 114.069038          |
| 1969-12-22 | 113.159187          |
| 1969-12-23 | 114.069038          |
| 1969-12-24 | 113.155251          |
| 1969-12-25 | 113.155251          |
| 1969-12-26 | 114.069038          |
| 1969-12-27 | 113.159187          |
| 1969-12-28 | 21.0                |
| 1969-12-29 | 115.069038          |
| 1969-12-30 | 114.155251          |
| 1969-12-31 | 21.0                |
| 1970-01-01 | 115.15963           |
| 1970-01-02 | 116.085236          |
| 1970-01-03 | 21.0                |
| 1970-01-04 | 115.15963           |
| 1970-01-05 | 116.085236          |
| 1970-01-06 | 115.15963           |
| 1970-01-07 | 115.15963           |
| 1970-01-08 | 21.0                |
| 1970-01-09 | 21.0                |
| 1970-01-10 | 116.085236          |
| 1970-01-11 | 115.15963           |
| 1970-01-12 | 116.085236          |
| 1970-01-13 | 115.15963           |
| 1970-01-14 | 116.266418          |
| 1970-01-15 | 21.0                |
| 1970-01-16 | 117.199898          |
| 1970-01-17 | 116.262482          |
| 1970-01-18 | 117.199898          |
| 1970-01-19 | 21.0                |
| 1970-01-20 | 116.266418          |
| 1970-01-21 | 116.266418          |
| 1970-01-22 | 117.199898          |
| 1970-01-23 | 116.262482          |
| 1970-01-24 | 117.199898          |
| 1970-01-25 | 21.0                |
| 1970-01-26 | 116.266418          |
| 1970-01-27 | 21.0                |
| 1970-01-28 | 117.270798          |
| 1970-01-29 | 21.0                |
| 1970-01-30 | 21.0                |
| 1970-01-31 | 118.212158          |
| 1970-02-01 | 117.270798          |
| 1970-02-02 | 21.0                |
| 1970-02-03 | 118.212158          |
| 1970-02-04 | 117.270798          |
| 1970-02-05 | 117.270798          |
| 1970-02-06 | 22.0                |
| 1970-02-07 | 119.212158          |
| 1970-02-08 | 22.0                |
| 1970-02-09 | 118.270798          |
| 1970-02-10 | 22.0                |
| 1970-02-11 | 120.212158          |
| 1970-02-12 | 119.270798          |
| 1970-02-13 | 23.0                |
| 1970-02-14 | 120.373642          |
| 1970-02-15 | 121.330757          |
| 1970-02-16 | 23.0                |
| 1970-02-17 | 121.37365           |
| 1970-02-18 | 24.0                |
| 1970-02-19 | 24.0                |
| 1970-02-20 | 122.330765          |
| 1970-02-21 | 24.0                |
| 1970-02-22 | 121.37365           |
| 1970-02-23 | 25.0                |
| 1970-02-24 | 122.37365           |
| 1970-02-25 | 123.330765          |
| 1970-02-26 | 25.0                |
| 1970-02-27 | 25.0                |
| 1970-02-28 | 123.373642          |
| 1970-03-01 | 124.330757          |
| 1970-03-02 | 26.0                |
| 1970-03-03 | 124.37365           |
| 1970-03-04 | 125.378029          |
| 1970-03-05 | 27.0                |
| 1970-03-06 | 127.343025          |
| 1970-03-07 | 29.0                |
| 1970-03-08 | 30.0                |
| 1970-03-09 | 130.381973          |
| 1970-03-10 | 34.0                |
| 1970-03-11 | 36.0                |
| 1970-03-12 | 137.343033          |
| 1970-03-13 | 43.0                |
| 1970-03-14 | 45.0                |
| 1970-03-15 | 145.378036          |
| 1970-03-16 | 49.0                |
| 1970-03-17 | 152.378036          |
| 1970-03-18 | 66.0                |
| 1970-03-19 | 74.0                |
| 1970-03-20 | 126.0               |
| 1970-03-21 | 140.621964          |
| 1970-03-22 | 13.6439657          |
| 1970-03-23 | 5.23579168          |
| 1970-03-24 | 20.8093414          |
| 1970-03-25 | 5.42912865          |
| 1970-03-26 | 19.5471897          |
| 1970-03-27 | 2.9383649800000002  |
| 1970-03-28 | 20.3650951          |
| 1970-03-29 | 5.18560362          |
| 1970-03-30 | 18.4438496          |
| 1970-03-31 | 6.38162804          |
| 1970-04-01 | 25.6478119          |
| 1970-04-02 | 13.4849691          |
| 1970-04-03 | 22.8530273          |
| 1970-04-04 | 25.5764847          |
| 1970-04-05 | 17.5392914          |
| 1970-04-06 | 16.9112453          |
| 1970-04-07 | 26.7528152          |
| 1970-04-08 | 14.3425074          |
| 1970-04-09 | 25.9438953          |
| 1970-04-10 | 19.1197739          |
| 1970-04-11 | 27.7101765          |
| 1970-04-12 | 22.1583309          |
| 1970-04-13 | 25.5391273          |
| 1970-04-14 | 23.2353935          |
| 1970-04-15 | 21.6441402          |
| 1970-04-16 | 19.7080002          |
| 1970-04-17 | 27.1916161          |
| 1970-04-18 | 25.9706059          |
| 1970-04-19 | 18.4712353          |
| 1970-04-20 | 26.5948963          |
| 1970-04-21 | 26.7583542          |
| 1970-04-22 | 33.1665077          |
| 1970-04-23 | 29.8380833          |
| 1970-04-24 | 31.0630322          |
| 1970-04-25 | 32.6168671          |
| 1970-04-26 | 34.2278137          |
| 1970-04-27 | 103.67379           |
| 1970-04-28 | 116.187363          |
| 1970-04-29 | 108.293938          |
| 1970-04-30 | 115.929192          |
| 1970-05-01 | 106.86454           |
| 1970-05-02 | 117.582481          |
| 1970-05-03 | 183.034576          |
| 1970-05-04 | 370.902832          |
| 1970-05-05 | 440.059509          |
| 1970-05-06 | 502.080963          |
| 1970-05-07 | 625.919006          |
| 1970-05-08 | 564.0               |
| 1970-05-09 | 564.0               |
| 1970-05-10 | 378.84552           |
| 1970-05-11 | 691.235474          |
| 1970-05-12 | 757.859497          |
| 1970-05-13 | 784.719238          |
| 1970-05-14 | 653.172668          |
| 1970-05-15 | 764.957214          |
| 1970-05-16 | 707.988464          |
| 1970-05-17 | 1121.86255          |
| 1970-05-18 | 940.677429          |
| 1970-05-19 | 1238.38074          |
| 1970-05-20 | 1046.48511          |
| 1970-05-21 | 1130.9624           |
| 1970-05-22 | 1218.67346          |
| 1970-05-23 | 1164.87915          |
| 1970-05-24 | 1268.06555          |
| 1970-05-25 | 1208.81897          |
| 1970-05-26 | 1227.67371          |
| 1970-05-27 | 1418.92993          |
| 1970-05-28 | 1193.05334          |
| 1970-05-29 | 1211.09192          |
| 1970-05-30 | 967.366394          |
| 1970-05-31 | 1153.15308          |
| 1970-06-01 | 899.738159          |
| 1970-06-02 | 746.429443          |
| 1970-06-03 | 997.322021          |
| 1970-06-04 | 914.592651          |
| 1970-06-05 | 921.654785          |
| 1970-06-06 | 926.294617          |
| 1970-06-07 | 836.766968          |
| 1970-06-08 | 935.873657          |
| 1970-06-09 | 940.115723          |
| 1970-06-10 | 945.657532          |
| 1970-06-11 | 854.503113          |
| 1970-06-12 | 759.236694          |
| 1970-06-13 | 663.408875          |
| 1970-06-14 | 760.782471          |
| 1970-06-15 | 567.094727          |
| 1970-06-16 | 666.481079          |
| 1970-06-17 | 766.930847          |
| 1970-06-18 | 871.827515          |
| 1970-06-19 | 773.390442          |
| 1970-06-20 | 978.370544          |
| 1970-06-21 | 882.44635           |
| 1970-06-22 | 986.462402          |
| 1970-06-23 | 955.800415          |
| 1970-06-24 | 957.295105          |
| 1970-06-25 | 905.505249          |
| 1970-06-26 | 824.789795          |
| 1970-06-27 | 874.715454          |
| 1970-06-28 | 774.0               |
| 1970-06-29 | 788.0               |
| 1970-06-30 | 766.0               |
| 1970-07-01 | 588.284546          |
| 1970-07-02 | 521.210205          |
| 1970-07-03 | 564.0               |
| 1970-07-04 | 444.284546          |
| 1970-07-05 | 524.0               |
| 1970-07-06 | 540.0               |
| 1970-07-07 | 536.0               |
| 1970-07-08 | 532.0               |
| 1970-07-09 | 544.0               |
| 1970-07-10 | 544.0               |
| 1970-07-11 | 500.0               |
| 1970-07-12 | 460.0               |
| 1970-07-13 | 422.0               |
| 1970-07-14 | 391.0               |
| 1970-07-15 | 366.0               |
| 1970-07-16 | 342.0               |
| 1970-07-17 | 328.0               |
| 1970-07-18 | 328.0               |
| 1970-07-19 | 349.0               |
| 1970-07-20 | 338.0               |
| 1970-07-21 | 318.0               |
| 1970-07-22 | 318.0               |
| 1970-07-23 | 321.0               |
| 1970-07-24 | 304.0               |
| 1970-07-25 | 276.0               |
| 1970-07-26 | 282.0               |
| 1970-07-27 | 282.0               |
| 1970-07-28 | 268.0               |
| 1970-07-29 | 250.0               |
| 1970-07-30 | 134.210175          |
| 1970-07-31 | 211.0               |
| 1970-08-01 | 200.0               |
| 1970-08-02 | 190.0               |
| 1970-08-03 | 190.0               |
| 1970-08-04 | 185.0               |
| 1970-08-05 | 185.0               |
| 1970-08-06 | 188.0               |
| 1970-08-07 | 195.0               |
| 1970-08-08 | 214.0               |
| 1970-08-09 | 214.0               |
| 1970-08-10 | 188.0               |
| 1970-08-11 | 166.0               |
| 1970-08-12 | 153.0               |
| 1970-08-13 | 145.0               |
| 1970-08-14 | 137.0               |
| 1970-08-15 | 157.0               |
| 1970-08-16 | 344.789825          |
| 1970-08-17 | 244.0               |
| 1970-08-18 | 217.0               |
| 1970-08-19 | 198.0               |
| 1970-08-20 | 217.0               |
| 1970-08-21 | 235.0               |
| 1970-08-22 | 250.0               |
| 1970-08-23 | 126.110695          |
| 1970-08-24 | 129.402191          |
| 1970-08-25 | 135.402191          |
| 1970-08-26 | 169.284561          |
| 1970-08-27 | 213.018143          |
| 1970-08-28 | 212.092529          |
| 1970-08-29 | 219.309647          |
| 1970-08-30 | 194.284576          |
| 1970-08-31 | 198.21019           |
| 1970-09-01 | 137.494751          |
| 1970-09-02 | 240.407959          |
| 1970-09-03 | 239.411453          |
| 1970-09-04 | 240.404022          |
| 1970-09-05 | 239.411453          |
| 1970-09-06 | 342.0               |
| 1970-09-07 | 342.0               |
| 1970-09-08 | 213.0               |
| 1970-09-09 | 196.588547          |
| 1970-09-10 | 197.595993          |
| 1970-09-11 | 441.588531          |
| 1970-09-12 | 371.81546           |
| 1970-09-13 | 374.0               |
| 1970-09-14 | 605.28186           |
| 1970-09-15 | 390.50528           |
| 1970-09-16 | 353.789825          |
| 1970-09-17 | 376.789825          |
| 1970-09-18 | 210.601471          |
| 1970-09-19 | 212.868652          |
| 1970-09-20 | 217.021408          |
| 1970-09-21 | 213.553131          |
| 1970-09-22 | 307.18454           |
| 1970-09-23 | 309.180603          |
| 1970-09-24 | 318.505249          |
| 1970-09-25 | 198.696747          |
| 1970-09-26 | 196.085724          |
| 1970-09-27 | 204.978577          |
| 1970-09-28 | 197.595993          |
| 1970-09-29 | 198.588547          |
| 1970-09-30 | 299.184082          |
| 1970-10-01 | 199.588547          |
| 1970-10-02 | 198.595978          |
| 1970-10-03 | 199.588547          |
| 1970-10-04 | 99.0                |
| 1970-10-05 | 203.592041          |
| 1970-10-06 | 213.789825          |
| 1970-10-07 | 242.715424          |
| 1970-10-08 | 260.789825          |
| 1970-10-09 | 175.0               |
| 1970-10-10 | 195.0               |
| 1970-10-11 | 200.0               |
| 1970-10-12 | 200.0               |
| 1970-10-13 | 217.0               |
| 1970-10-14 | 214.0               |
| 1970-10-15 | 203.0               |
| 1970-10-16 | 193.0               |
| 1970-10-17 | 190.0               |
| 1970-10-18 | 180.0               |
| 1970-10-19 | 175.0               |
| 1970-10-20 | 169.0               |
| 1970-10-21 | 178.0               |
| 1970-10-22 | 180.0               |
| 1970-10-23 | 178.0               |
| 1970-10-24 | 173.0               |
| 1970-10-25 | 173.0               |
| 1970-10-26 | 169.0               |
| 1970-10-27 | 164.0               |
| 1970-10-28 | 155.0               |
| 1970-10-29 | 149.0               |
| 1970-10-30 | 147.0               |
| 1970-10-31 | 143.0               |
| 1970-11-01 | 143.0               |
| 1970-11-02 | 139.0               |
| 1970-11-03 | 135.0               |
| 1970-11-04 | 35.2101784          |
| 1970-11-05 | 128.0               |
| 1970-11-06 | 132.0               |
| 1970-11-07 | 137.0               |
| 1970-11-08 | 137.0               |
| 1970-11-09 | 132.0               |
| 1970-11-10 | 133.0               |
| 1970-11-11 | 133.0               |
| 1970-11-12 | 133.0               |
| 1970-11-13 | 135.0               |
| 1970-11-14 | 132.0               |
| 1970-11-15 | 30.2845688          |
| 1970-11-16 | 123.0               |
| 1970-11-17 | 123.0               |
| 1970-11-18 | 123.0               |
| 1970-11-19 | 119.0               |
| 1970-11-20 | 24.2101707          |
| 1970-11-21 | 119.0               |
| 1970-11-22 | 119.0               |
| 1970-11-23 | 119.0               |
| 1970-11-24 | 235.0               |
| 1970-11-25 | 200.819412          |
| 1970-11-26 | 99.2234421          |
| 1970-11-27 | 197.819412          |
| 1970-11-28 | 96.2234421          |
| 1970-11-29 | 42.5108109          |
| 1970-11-30 | 29.0                |
| 1970-12-01 | 29.0                |
| 1970-12-02 | 29.0                |
| 1970-12-03 | 141.0               |
| 1970-12-04 | 132.067154          |
| 1970-12-05 | 141.92189           |
| 1970-12-06 | 133.051834          |
| 1970-12-07 | 81.8205872          |
| 1970-12-08 | 71.9737244          |
| 1970-12-09 | 81.8205872          |
| 1970-12-10 | 71.9737244          |
| 1970-12-11 | 51.2795639          |
| 1970-12-12 | 42.5434265          |
| 1970-12-13 | 53.7291374          |
| 1970-12-14 | 47.0                |
| 1970-12-15 | 47.0                |
| 1970-12-16 | 48.0                |
| 1970-12-17 | 48.0                |
| 1970-12-18 | 52.0                |
| 1970-12-19 | 157.484818          |
| 1970-12-20 | 58.0                |
| 1970-12-21 | 58.0                |
| 1970-12-22 | 158.489197          |
| 1970-12-23 | 159.473877          |
| 1970-12-24 | 158.48526           |
| 1970-12-25 | 58.0                |
| 1970-12-26 | 58.0                |
| 1970-12-27 | 111.246567          |
| 1970-12-28 | 115.22731           |
| 1970-12-29 | 65.0                |
| 1970-12-30 | 165.489197          |
| 1970-12-31 | 68.0                |
| 1971-01-01 | 68.0                |
| 1971-01-02 | 68.0                |
| 1971-01-03 | 168.489197          |
| 1971-01-04 | 68.0                |
| 1971-01-05 | 75.0                |
| 1971-01-06 | 62.0                |
| 1971-01-07 | 60.0                |
| 1971-01-08 | 161.473877          |
| 1971-01-09 | 60.0                |
| 1971-01-10 | 160.48526           |
| 1971-01-11 | 158.473877          |
| 1971-01-12 | 57.0                |
| 1971-01-13 | 57.0                |
| 1971-01-14 | 57.0                |
| 1971-01-15 | 157.489197          |
| 1971-01-16 | 57.0                |
| 1971-01-17 | 57.0                |
| 1971-01-18 | 162.592041          |
| 1971-01-19 | 176.588547          |
| 1971-01-20 | 91.0                |
| 1971-01-21 | 91.0                |
| 1971-01-22 | 109.0               |
| 1971-01-23 | 123.0               |
| 1971-01-24 | 123.0               |
| 1971-01-25 | 121.0               |
| 1971-01-26 | 132.0               |
| 1971-01-27 | 29.4114532          |
| 1971-01-28 | 33.4079552          |
| 1971-01-29 | 147.0               |
| 1971-01-30 | 46.5108032          |
| 1971-01-31 | 147.0               |
| 1971-02-01 | 157.0               |
| 1971-02-02 | 67.5261154          |
| 1971-02-03 | 77.51474            |
| 1971-02-04 | 91.5261154          |
| 1971-02-05 | 66.96978            |
| 1971-02-06 | 57.1189842          |
| 1971-02-07 | 66.9737244          |
| 1971-02-08 | 96.526123           |
| 1971-02-09 | 97.5108109          |
| 1971-02-10 | 98.5151901          |
| 1971-02-11 | 97.5423203          |
| 1971-02-12 | 98.5151901          |
| 1971-02-13 | 97.5423203          |
| 1971-02-14 | 68.2813873          |
| 1971-02-15 | 58.525116           |
| 1971-02-16 | 70.2813873          |
| 1971-02-17 | 99.5423203          |
| 1971-02-18 | 100.51519           |
| 1971-02-19 | 101.621979          |
| 1971-02-20 | 100.65699           |
| 1971-02-21 | 71.7190323          |
| 1971-02-22 | 62.0769844          |
| 1971-02-23 | 71.7229691          |
| 1971-02-24 | 100.65699           |
| 1971-02-25 | 101.618042          |
| 1971-02-26 | 100.65699           |
| 1971-02-27 | 52.9351578          |
| 1971-02-28 | 43.434906           |
| 1971-03-01 | 49.1738739          |
| 1971-03-02 | 47.8606949          |
| 1971-03-03 | 44.4042778          |
| 1971-03-04 | 44.4042778          |
| 1971-03-05 | 73.0                |
| 1971-03-06 | 73.0                |
| 1971-03-07 | 73.0                |
| 1971-03-08 | 73.0                |
| 1971-03-09 | 73.0                |
| 1971-03-10 | 73.0                |
| 1971-03-11 | 73.0                |
| 1971-03-12 | 71.0                |
| 1971-03-13 | 71.0                |
| 1971-03-14 | 71.0                |
| 1971-03-15 | 77.0                |
| 1971-03-16 | 171.0               |
| 1971-03-17 | 171.0               |
| 1971-03-18 | 119.62635           |
| 1971-03-19 | 113.483109          |
| 1971-03-20 | 112.43885           |
| 1971-03-21 | 122.295593          |
| 1971-03-22 | 124.517044          |
| 1971-03-23 | 124.517044          |
| 1971-03-24 | 125.458405          |
| 1971-03-25 | 104.697281          |
| 1971-03-26 | 102.04435           |
| 1971-03-27 | 65.5636978          |
| 1971-03-28 | 141.215164          |
| 1971-03-29 | 103.852234          |
| 1971-03-30 | 122.537636          |
| 1971-03-31 | 128.573944          |
| 1971-04-01 | 128.755127          |
| 1971-04-02 | 151.675339          |
| 1971-04-03 | 156.590088          |
| 1971-04-04 | 160.036484          |
| 1971-04-05 | 152.729156          |
| 1971-04-06 | 157.859192          |
| 1971-04-07 | 193.25885           |
| 1971-04-08 | 202.298264          |
| 1971-04-09 | 198.302216          |
| 1971-04-10 | 222.572342          |
| 1971-04-11 | 222.56839           |
| 1971-04-12 | 412.262695          |
| 1971-04-13 | 417.156769          |
| 1971-04-14 | 413.0               |
| 1971-04-15 | 314.0               |
| 1971-04-16 | 314.0               |
| 1971-04-17 | 314.0               |
| 1971-04-18 | 314.0               |
| 1971-04-19 | 311.0               |
| 1971-04-20 | 219.262711          |
| 1971-04-21 | 311.0               |
| 1971-04-22 | 220.152863          |
| 1971-04-23 | 221.310867          |
| 1971-04-24 | 216.428574          |
| 1971-04-25 | 217.306915          |
| 1971-04-26 | 123.739418          |
| 1971-04-27 | 214.310852          |
| 1971-04-28 | 119.735466          |
| 1971-04-29 | 251.432495          |
| 1971-04-30 | 180.366257          |
| 1971-05-01 | 225.524246          |
| 1971-05-02 | 213.524246          |
| 1971-05-03 | 218.678268          |
| 1971-05-04 | 308.383179          |
| 1971-05-05 | 308.379242          |
| 1971-05-06 | 213.002136          |
| 1971-05-07 | 296.379242          |
| 1971-05-08 | 208.47612           |
| 1971-05-09 | 208.47612           |
| 1971-05-10 | 294.703125          |
| 1971-05-11 | 205.681366          |
| 1971-05-12 | 203.272614          |
| 1971-05-13 | 289.956512          |
| 1971-05-14 | 293.125427          |
| 1971-05-15 | 297.125458          |
| 1971-05-16 | 303.346893          |
| 1971-05-17 | 388.081085          |
| 1971-05-18 | 387.261841          |
| 1971-05-19 | 304.170074          |
| 1971-05-20 | 303.342926          |
| 1971-05-21 | 303.346893          |
| 1971-05-22 | 309.769226          |
| 1971-05-23 | 393.286346          |
| 1971-05-24 | 309.769226          |
| 1971-05-25 | 347.290314          |
| 1971-05-26 | 339.0               |
| 1971-05-27 | 269.0               |
| 1971-05-28 | 572.654114          |
| 1971-05-29 | 656.802795          |
| 1971-05-30 | 575.306213          |
| 1971-05-31 | 493.571991          |
| 1971-06-01 | 496.896301          |
| 1971-06-02 | 493.896301          |
| 1971-06-03 | 665.976135          |
| 1971-06-04 | 584.59375           |
| 1971-06-05 | 497.523895          |
| 1971-06-06 | 586.917603          |
| 1971-06-07 | 676.618591          |
| 1971-06-08 | 678.938538          |
| 1971-06-09 | 682.416443          |
| 1971-06-10 | 681.736389          |
| 1971-06-11 | 676.214294          |
| 1971-06-12 | 595.800842          |
| 1971-06-13 | 600.164978          |
| 1971-06-14 | 879.420593          |
| 1971-06-15 | 793.323608          |
| 1971-06-16 | 987.17157           |
| 1971-06-17 | 1088.10181          |
| 1971-06-18 | 908.115662          |
| 1971-06-19 | 1202.40686          |
| 1971-06-20 | 1019.99048          |
| 1971-06-21 | 931.486877          |
| 1971-06-22 | 1234.62317          |
| 1971-06-23 | 1048.47278          |
| 1971-06-24 | 954.332886          |
| 1971-06-25 | 959.370544          |
| 1971-06-26 | 968.038391          |
| 1971-06-27 | 863.870422          |
| 1971-06-28 | 761.0849            |
| 1971-06-29 | 714.505249          |
| 1971-06-30 | 588.0               |
| 1971-07-01 | 584.0               |
| 1971-07-02 | 572.0               |
| 1971-07-03 | 556.0               |
| 1971-07-04 | 532.0               |
| 1971-07-05 | 500.0               |
| 1971-07-06 | 480.0               |
| 1971-07-07 | 532.0               |
| 1971-07-08 | 544.0               |
| 1971-07-09 | 504.0               |
| 1971-07-10 | 385.210175          |
| 1971-07-11 | 456.0               |
| 1971-07-12 | 430.0               |
| 1971-07-13 | 464.0               |
| 1971-07-14 | 384.284576          |
| 1971-07-15 | 389.210144          |
| 1971-07-16 | 297.494751          |
| 1971-07-17 | 301.494751          |
| 1971-07-18 | 397.210175          |
| 1971-07-19 | 488.0               |
| 1971-07-20 | 386.407959          |
| 1971-07-21 | 385.411469          |
| 1971-07-22 | 386.404022          |
| 1971-07-23 | 385.411469          |
| 1971-07-24 | 386.407959          |
| 1971-07-25 | 283.819427          |
| 1971-07-26 | 287.815491          |
| 1971-07-27 | 289.918762          |
| 1971-07-28 | 290.040863          |
| 1971-07-29 | 189.547745          |
| 1971-07-30 | 290.040863          |
| 1971-07-31 | 186.552109          |
| 1971-08-01 | 292.057526          |
| 1971-08-02 | 92.1150208          |
| 1971-08-03 | 192.572708          |
| 1971-08-04 | 195.897003          |
| 1971-08-05 | 203.900925          |
| 1971-08-06 | 302.275024          |
| 1971-08-07 | 200.905304          |
| 1971-08-08 | 104.591179          |
| 1971-08-09 | 300.295593          |
| 1971-08-10 | 114.651161          |
| 1971-08-11 | 121.034081          |
| 1971-08-12 | 218.246246          |
| 1971-08-13 | 219.250626          |
| 1971-08-14 | 125.071297          |
| 1971-08-15 | 121.07132           |
| 1971-08-16 | 219.488724          |
| 1971-08-17 | 220.59552           |
| 1971-08-18 | 125.510284          |
| 1971-08-19 | 222.616089          |
| 1971-08-20 | 316.77179           |
| 1971-08-21 | 313.689514          |
| 1971-08-22 | 214.702728          |
| 1971-08-23 | 217.436218          |
| 1971-08-24 | 218.338181          |
| 1971-08-25 | 121.182953          |
| 1971-08-26 | 217.162292          |
| 1971-08-27 | 218.572357          |
| 1971-08-28 | 218.572357          |
| 1971-08-29 | 129.154968          |
| 1971-08-30 | 222.046326          |
| 1971-08-31 | 218.046326          |
| 1971-09-01 | 129.798752          |
| 1971-09-02 | 132.98912           |
| 1971-09-03 | 132.118668          |
| 1971-09-04 | 225.002136          |
| 1971-09-05 | 119.628906          |
| 1971-09-06 | 111.948357          |
| 1971-09-07 | 116.659508          |
| 1971-09-08 | 134.227005          |
| 1971-09-09 | 221.29689           |
| 1971-09-10 | 135.381058          |
| 1971-09-11 | 136.2397            |
| 1971-09-12 | 136.381042          |
| 1971-09-13 | 137.235764          |
| 1971-09-14 | 137.381058          |
| 1971-09-15 | 136.381042          |
| 1971-09-16 | 137.2397            |
| 1971-09-17 | 50.0                |
| 1971-09-18 | 137.381058          |
| 1971-09-19 | 138.235764          |
| 1971-09-20 | 138.381058          |
| 1971-09-21 | 139.53511           |
| 1971-09-22 | 140.405563          |
| 1971-09-23 | 227.940674          |
| 1971-09-24 | 138.53511           |
| 1971-09-25 | 138.53511           |
| 1971-09-26 | 139.405579          |
| 1971-09-27 | 138.53511           |
| 1971-09-28 | 139.405579          |
| 1971-09-29 | 50.0                |
| 1971-09-30 | 228.22821           |
| 1971-10-01 | 230.26059           |
| 1971-10-02 | 139.571426          |
| 1971-10-03 | 138.689148          |
| 1971-10-04 | 228.26059           |
| 1971-10-05 | 136.6931            |
| 1971-10-06 | 137.571442          |
| 1971-10-07 | 136.689163          |
| 1971-10-08 | 47.0                |
| 1971-10-09 | 137.847153          |
| 1971-10-10 | 138.737305          |
| 1971-10-11 | 137.843216          |
| 1971-10-12 | 139.737305          |
| 1971-10-13 | 48.0                |
| 1971-10-14 | 138.847153          |
| 1971-10-15 | 195.847153          |
| 1971-10-16 | 199.152863          |
| 1971-10-17 | 240.415558          |
| 1971-10-18 | 136.883194          |
| 1971-10-19 | 49.7857323          |
| 1971-10-20 | 139.474884          |
| 1971-10-21 | 148.118683          |
| 1971-10-22 | 148.989136          |
| 1971-10-23 | 146.44252           |
| 1971-10-24 | 61.3813972          |
| 1971-10-25 | 150.77121           |
| 1971-10-26 | 71.1792374          |
| 1971-10-27 | 157.406235          |
| 1971-10-28 | 81.2291336          |
| 1971-10-29 | 162.250885          |
| 1971-10-30 | 107.171486          |
| 1971-10-31 | 108.282211          |
| 1971-11-01 | 103.102768          |
| 1971-11-02 | 105.852005          |
| 1971-11-03 | 92.3027267          |
| 1971-11-04 | 94.6226501          |
| 1971-11-05 | 102.10054           |
| 1971-11-06 | 23.2311153          |
| 1971-11-07 | 189.083771          |
| 1971-11-08 | 30.1987553          |
| 1971-11-09 | 115.06295           |
| 1971-11-10 | 116.268204          |
| 1971-11-11 | 124.707176          |
| 1971-11-12 | 48.8784676          |
| 1971-11-13 | 207.594116          |
| 1971-11-14 | 56.1336365          |
| 1971-11-15 | 62.409626           |
| 1971-11-16 | 128.393082          |
| 1971-11-17 | 85.0165405          |
| 1971-11-18 | 61.5798264          |
| 1971-11-19 | 47.0                |
| 1971-11-20 | 47.0                |
| 1971-11-21 | 195.045609          |
| 1971-11-22 | 48.0                |
| 1971-11-23 | 51.0                |
| 1971-11-24 | 51.0                |
| 1971-11-25 | 126.358032          |
| 1971-11-26 | 48.0                |
| 1971-11-27 | 124.625427          |
| 1971-11-28 | 52.0                |
| 1971-11-29 | 127.356064          |
| 1971-11-30 | 53.0                |
| 1971-12-01 | 127.625427          |
| 1971-12-02 | 53.0                |
| 1971-12-03 | 53.0                |
| 1971-12-04 | 128.625427          |
| 1971-12-05 | 129.358032          |
| 1971-12-06 | 54.0                |
| 1971-12-07 | 54.0                |
| 1971-12-08 | 128.625427          |
| 1971-12-09 | 129.356064          |
| 1971-12-10 | 54.0                |
| 1971-12-11 | 128.625427          |
| 1971-12-12 | 54.0                |
| 1971-12-13 | 129.73024           |
| 1971-12-14 | 130.472702          |
| 1971-12-15 | 54.0                |
| 1971-12-16 | 129.73024           |
| 1971-12-17 | 54.0                |
| 1971-12-18 | 130.472702          |
| 1971-12-19 | 54.0                |
| 1971-12-20 | 54.0                |
| 1971-12-21 | 129.73024           |
| 1971-12-22 | 54.0                |
| 1971-12-23 | 129.73024           |
| 1971-12-24 | 130.472702          |
| 1971-12-25 | 129.73024           |
| 1971-12-26 | 130.472702          |
| 1971-12-27 | 54.0                |
| 1971-12-28 | 54.0                |
| 1971-12-29 | 129.73024           |
| 1971-12-30 | 54.0                |
| 1971-12-31 | 54.0                |
| 1972-01-01 | 54.0                |
| 1972-01-02 | 130.935501          |
| 1972-01-03 | 54.0                |
| 1972-01-04 | 131.689774          |
| 1972-01-05 | 54.0                |
| 1972-01-06 | 130.937469          |
| 1972-01-07 | 54.0                |
| 1972-01-08 | 131.687805          |
| 1972-01-09 | 54.0                |
| 1972-01-10 | 53.0                |
| 1972-01-11 | 53.0                |
| 1972-01-12 | 129.935501          |
| 1972-01-13 | 129.935501          |
| 1972-01-14 | 53.0                |
| 1972-01-15 | 53.0                |
| 1972-01-16 | 130.691742          |
| 1972-01-17 | 53.0                |
| 1972-01-18 | 53.0                |
| 1972-01-19 | 53.0                |
| 1972-01-20 | 129.935501          |
| 1972-01-21 | 52.0                |
| 1972-01-22 | 52.0                |
| 1972-01-23 | 129.687805          |
| 1972-01-24 | 52.0                |
| 1972-01-25 | 52.0                |
| 1972-01-26 | 52.0                |
| 1972-01-27 | 128.935501          |
| 1972-01-28 | 52.0                |
| 1972-01-29 | 52.0                |
| 1972-01-30 | 130.042282          |
| 1972-01-31 | 52.0                |
| 1972-02-01 | 54.0                |
| 1972-02-02 | 53.0                |
| 1972-02-03 | 53.0                |
| 1972-02-04 | 131.802475          |
| 1972-02-05 | 53.0                |
| 1972-02-06 | 53.0                |
| 1972-02-07 | 53.0                |
| 1972-02-08 | 131.042297          |
| 1972-02-09 | 53.0                |
| 1972-02-10 | 56.0000038          |
| 1972-02-11 | 134.806412          |
| 1972-02-12 | 54.0                |
| 1972-02-13 | 132.038345          |
| 1972-02-14 | 54.0                |
| 1972-02-15 | 54.0                |
| 1972-02-16 | 54.0                |
| 1972-02-17 | 53.0                |
| 1972-02-18 | 131.042297          |
| 1972-02-19 | 53.0                |
| 1972-02-20 | 54.0                |
| 1972-02-21 | 54.0                |
| 1972-02-22 | 54.0                |
| 1972-02-23 | 132.802475          |
| 1972-02-24 | 54.0                |
| 1972-02-25 | 53.0                |
| 1972-02-26 | 53.0                |
| 1972-02-27 | 53.0                |
| 1972-02-28 | 131.042297          |
| 1972-02-29 | 53.0                |
| 1972-03-01 | 131.806412          |
| 1972-03-02 | 53.0                |
| 1972-03-03 | 53.0                |
| 1972-03-04 | 131.038361          |
| 1972-03-05 | 53.0                |
| 1972-03-06 | 135.247559          |
| 1972-03-07 | 56.0000038          |
| 1972-03-08 | 56.0000038          |
| 1972-03-09 | 56.0000038          |
| 1972-03-10 | 136.019547          |
| 1972-03-11 | 56.0000038          |
| 1972-03-12 | 56.0000038          |
| 1972-03-13 | 135.247559          |
| 1972-03-14 | 56.0000038          |
| 1972-03-15 | 56.0000038          |
| 1972-03-16 | 56.0000038          |
| 1972-03-17 | 136.023483          |
| 1972-03-18 | 56.0000038          |
| 1972-03-19 | 135.243607          |
| 1972-03-20 | 135.247559          |
| 1972-03-21 | 56.0000038          |
| 1972-03-22 | 56.0000038          |
| 1972-03-23 | 136.019547          |
| 1972-03-24 | 56.0000038          |
| 1972-03-25 | 135.247559          |
| 1972-03-26 | 136.023483          |
| 1972-03-27 | 56.0000038          |
| 1972-03-28 | 135.243607          |
| 1972-03-29 | 56.0000038          |
| 1972-03-30 | 56.0000038          |
| 1972-03-31 | 56.0000038          |
| 1972-04-01 | 136.401611          |
| 1972-04-02 | 56.0000038          |
| 1972-04-03 | 137.189346          |
| 1972-04-04 | 56.0000038          |
| 1972-04-05 | 136.397659          |
| 1972-04-06 | 137.189346          |
| 1972-04-07 | 136.401611          |
| 1972-04-08 | 217.590942          |
| 1972-04-09 | 217.587006          |
| 1972-04-10 | 300.312439          |
| 1972-04-11 | 301.466492          |
| 1972-04-12 | 383.821716          |
| 1972-04-13 | 137.555649          |
| 1972-04-14 | 56.0000038          |
| 1972-04-15 | 138.709702          |
| 1972-04-16 | 139.521088          |
| 1972-04-17 | 222.234726          |
| 1972-04-18 | 221.419403          |
| 1972-04-19 | 222.234726          |
| 1972-04-20 | 139.521088          |
| 1972-04-21 | 56.0000038          |
| 1972-04-22 | 222.624664          |
| 1972-04-23 | 309.395203          |
| 1972-04-24 | 223.829926          |
| 1972-04-25 | 309.395203          |
| 1972-04-26 | 224.936707          |
| 1972-04-27 | 141.852829          |
| 1972-04-28 | 226.874573          |
| 1972-04-29 | 141.021744          |
| 1972-04-30 | 226.874573          |
| 1972-05-01 | 226.874573          |
| 1972-05-02 | 141.021744          |
| 1972-05-03 | 227.29689           |
| 1972-05-04 | 313.523895          |
| 1972-05-05 | 313.523895          |
| 1972-05-06 | 227.29689           |
| 1972-05-07 | 319.001801          |
| 1972-05-08 | 231.616821          |
| 1972-05-09 | 319.001801          |
| 1972-05-10 | 231.616821          |
| 1972-05-11 | 233.940674          |
| 1972-05-12 | 233.940674          |
| 1972-05-13 | 142.53511           |
| 1972-05-14 | 231.940674          |
| 1972-05-15 | 320.475769          |
| 1972-05-16 | 323.953674          |
| 1972-05-17 | 414.521179          |
| 1972-05-18 | 414.800842          |
| 1972-05-19 | 419.164948          |
| 1972-05-20 | 512.012085          |
| 1972-05-21 | 611.323608          |
| 1972-05-22 | 614.041382          |
| 1972-05-23 | 616.766968          |
| 1972-05-24 | 337.383911          |
| 1972-05-25 | 624.734558          |
| 1972-05-26 | 623.133301          |
| 1972-05-27 | 624.39502           |
| 1972-05-28 | 821.986084          |
| 1972-05-29 | 828.536255          |
| 1972-05-30 | 835.885437          |
| 1972-05-31 | 1041.97241          |
| 1972-06-01 | 1052.76062          |
| 1972-06-02 | 962.555054          |
| 1972-06-03 | 972.52356           |
| 1972-06-04 | 1015.30566          |
| 1972-06-05 | 1049.0105           |
| 1972-06-06 | 1104.50525          |
| 1972-06-07 | 1084.78979          |
| 1972-06-08 | 1010.0              |
| 1972-06-09 | 995.0               |
| 1972-06-10 | 980.0               |
| 1972-06-11 | 815.210144          |
| 1972-06-12 | 851.0               |
| 1972-06-13 | 688.284546          |
| 1972-06-14 | 739.0               |
| 1972-06-15 | 581.210144          |
| 1972-06-16 | 636.0               |
| 1972-06-17 | 548.284607          |
| 1972-06-18 | 636.0               |
| 1972-06-19 | 600.0               |
| 1972-06-20 | 556.0               |
| 1972-06-21 | 528.0               |
| 1972-06-22 | 413.210175          |
| 1972-06-23 | 492.0               |
| 1972-06-24 | 484.0               |
| 1972-06-25 | 456.0               |
| 1972-06-26 | 328.210175          |
| 1972-06-27 | 384.0               |
| 1972-06-28 | 360.0               |
| 1972-06-29 | 346.0               |
| 1972-06-30 | 332.0               |
| 1972-07-01 | 321.0               |
| 1972-07-02 | 215.284576          |
| 1972-07-03 | 293.0               |
| 1972-07-04 | 276.0               |
| 1972-07-05 | 259.0               |
| 1972-07-06 | 217.0               |
| 1972-07-07 | 223.0               |
| 1972-07-08 | 235.0               |
| 1972-07-09 | 137.210175          |
| 1972-07-10 | 244.0               |
| 1972-07-11 | 238.0               |
| 1972-07-12 | 223.0               |
| 1972-07-13 | 205.0               |
| 1972-07-14 | 193.0               |
| 1972-07-15 | 180.0               |
| 1972-07-16 | 171.0               |
| 1972-07-17 | 166.0               |
| 1972-07-18 | 159.0               |
| 1972-07-19 | 55.2845726          |
| 1972-07-20 | 149.0               |
| 1972-07-21 | 147.0               |
| 1972-07-22 | 153.0               |
| 1972-07-23 | 93.2101746          |
| 1972-07-24 | 235.0               |
| 1972-07-25 | 181.210159          |
| 1972-07-26 | 222.284561          |
| 1972-07-27 | 81.7049179          |
| 1972-07-28 | 228.819427          |
| 1972-07-29 | 100.631386          |
| 1972-07-30 | 201.226929          |
| 1972-07-31 | 103.959625          |
| 1972-08-01 | 104.073853          |
| 1972-08-02 | 106.066856          |
| 1972-08-03 | 108.114998          |
| 1972-08-04 | 58.3725967          |
| 1972-08-05 | 62.8115616          |
| 1972-08-06 | 113.518959          |
| 1972-08-07 | 114.574539          |
| 1972-08-08 | 121.548309          |
| 1972-08-09 | 116.591179          |
| 1972-08-10 | 121.034081          |
| 1972-08-11 | 24.7632885          |
| 1972-08-12 | 220.262878          |
| 1972-08-13 | 29.8048801          |
| 1972-08-14 | 32.0263329          |
| 1972-08-15 | 224.59549           |
| 1972-08-16 | 35.3506317          |
| 1972-08-17 | 40.3922272          |
| 1972-08-18 | 133.54747           |
| 1972-08-19 | 137.182938          |
| 1972-08-20 | 230.338181          |
| 1972-08-21 | 46.3357925          |
| 1972-08-22 | 51.9878922          |
| 1972-08-23 | 142.835037          |
| 1972-08-24 | 57.7857208          |
| 1972-08-25 | 57.7857208          |
| 1972-08-26 | 156.118668          |
| 1972-08-27 | 156.989136          |
| 1972-08-28 | 158.44252           |
| 1972-08-29 | 73.3814011          |
| 1972-08-30 | 75.7013168          |
| 1972-08-31 | 79.1792297          |
| 1972-09-01 | 167.454376          |
| 1972-09-02 | 170.250885          |
| 1972-09-03 | 127.740013          |
| 1972-09-04 | 128.17897           |
| 1972-09-05 | 126.774895          |
| 1972-09-06 | 100.909836          |
| 1972-09-07 | 159.269165          |
| 1972-09-08 | 233.26741           |
| 1972-09-09 | 72.5523529          |
| 1972-09-10 | 108.040382          |
| 1972-09-11 | 182.331253          |
| 1972-09-12 | 57.8001556          |
| 1972-09-13 | 80.2512436          |
| 1972-09-14 | 89.9307098          |
| 1972-09-15 | 92.5812378          |
| 1972-09-16 | 98.9147415          |
| 1972-09-17 | 106.902512          |
| 1972-09-18 | 29.0456562          |
| 1972-09-19 | 100.330597          |
| 1972-09-20 | 249.742935          |
| 1972-09-21 | 109.324532          |
| 1972-09-22 | 111.673752          |
| 1972-09-23 | 52.541378           |
| 1972-09-24 | 126.528542          |
| 1972-09-25 | 119.521393          |
| 1972-09-26 | 56.7697411          |
| 1972-09-27 | 127.779396          |
| 1972-09-28 | 127.997787          |
| 1972-09-29 | 143.032623          |
| 1972-09-30 | 88.9753189          |
| 1972-10-01 | 89.82               |
| 1972-10-02 | 95.34               |
| 1972-10-03 | 47.24               |
| 1972-10-04 | 164.56              |
| 1972-10-05 | 110.23              |
| 1972-10-06 | 116.28              |
| 1972-10-07 | 124.08              |
| 1972-10-08 | 182.06              |
| 1972-10-09 | 128.52              |
| 1972-10-10 | 60.69               |
| 1972-10-11 | 116.66              |
| 1972-10-12 | 121.11              |
| 1972-10-13 | 139.21              |
| 1972-10-14 | 140.65              |
| 1972-10-15 | 84.7                |
| 1972-10-16 | 224.82              |
| 1972-10-17 | 224.82              |
| 1972-10-18 | 130.98              |
| 1972-10-19 | 151.14              |
| 1972-10-20 | 199.6               |
| 1972-10-21 | 151.14              |
| 1972-10-22 | 142.82              |
| 1972-10-23 | 107.82              |
| 1972-10-24 | 105.29              |
| 1972-10-25 | 104.82              |
| 1972-10-26 | 104.82              |
| 1972-10-27 | 107.04              |
| 1972-10-28 | 107.04              |
| 1972-10-29 | 58.79               |
| 1972-10-30 | 105.04              |
| 1972-10-31 | 61.75               |
| 1972-11-01 | 46.0                |
| 1972-11-02 | 139.96              |
| 1972-11-03 | 93.25               |
| 1972-11-04 | 93.71               |
| 1972-11-05 | 93.25               |
| 1972-11-06 | 93.25               |
| 1972-11-07 | 93.7                |
| 1972-11-08 | 93.25               |
| 1972-11-09 | 94.71               |
| 1972-11-10 | 94.25               |
| 1972-11-11 | 95.36               |
| 1972-11-12 | 95.82               |
| 1972-11-13 | 95.36               |
| 1972-11-14 | 96.82               |
| 1972-11-15 | 48.0                |
| 1972-11-16 | 95.36               |
| 1972-11-17 | 95.36               |
| 1972-11-18 | 95.82               |
| 1972-11-19 | 48.0                |
| 1972-11-20 | 95.36               |
| 1972-11-21 | 48.0                |
| 1972-11-22 | 95.82               |
| 1972-11-23 | 48.0                |
| 1972-11-24 | 48.0                |
| 1972-11-25 | 95.36               |
| 1972-11-26 | 96.46               |
| 1972-11-27 | 96.93               |
| 1972-11-28 | 48.0                |
| 1972-11-29 | 96.46               |
| 1972-11-30 | 48.0                |
| 1972-12-01 | 96.94               |
| 1972-12-02 | 96.46               |
| 1972-12-03 | 97.46               |
| 1972-12-04 | 97.93               |
| 1972-12-05 | 49.0                |
| 1972-12-06 | 97.46               |
| 1972-12-07 | 97.94               |
| 1972-12-08 | 49.0                |
| 1972-12-09 | 97.46               |
| 1972-12-10 | 49.0                |
| 1972-12-11 | 100.57              |
| 1972-12-12 | 51.0                |
| 1972-12-13 | 101.05              |
| 1972-12-14 | 100.57              |
| 1972-12-15 | 101.05              |
| 1972-12-16 | 51.0                |
| 1972-12-17 | 100.57              |
| 1972-12-18 | 51.0                |
| 1972-12-19 | 100.57              |
| 1972-12-20 | 101.05              |
| 1972-12-21 | 51.0                |
| 1972-12-22 | 100.57              |
| 1972-12-23 | 51.0                |
| 1972-12-24 | 101.05              |
| 1972-12-25 | 51.0                |
| 1972-12-26 | 100.57              |
| 1972-12-27 | 51.0                |
| 1972-12-28 | 51.0                |
| 1972-12-29 | 101.67              |
| 1972-12-30 | 51.0                |
| 1972-12-31 | 102.17              |
| 1973-01-01 | 53.0                |
| 1973-01-02 | 103.67              |
| 1973-01-03 | 53.0                |
| 1973-01-04 | 104.17              |
| 1973-01-05 | 103.67              |
| 1973-01-06 | 53.0                |
| 1973-01-07 | 53.0                |
| 1973-01-08 | 103.67              |
| 1973-01-09 | 53.0                |
| 1973-01-10 | 104.17              |
| 1973-01-11 | 53.0                |
| 1973-01-12 | 52.0                |
| 1973-01-13 | 102.67              |
| 1973-01-14 | 103.17              |
| 1973-01-15 | 52.0                |
| 1973-01-16 | 52.0                |
| 1973-01-17 | 52.0                |
| 1973-01-18 | 102.67              |
| 1973-01-19 | 52.0                |
| 1973-01-20 | 52.0                |
| 1973-01-21 | 103.78              |
| 1973-01-22 | 52.0                |
| 1973-01-23 | 104.28              |
| 1973-01-24 | 52.0                |
| 1973-01-25 | 52.0                |
| 1973-01-26 | 103.77              |
| 1973-01-27 | 52.0                |
| 1973-01-28 | 52.0                |
| 1973-01-29 | 52.0                |
| 1973-01-30 | 104.28              |
| 1973-01-31 | 52.0                |
| 1973-02-01 | 54.0                |
| 1973-02-02 | 54.0                |
| 1973-02-03 | 54.0                |
| 1973-02-04 | 105.77              |
| 1973-02-05 | 54.0                |
| 1973-02-06 | 105.78              |
| 1973-02-07 | 54.0                |
| 1973-02-08 | 54.0                |
| 1973-02-09 | 106.28              |
| 1973-02-10 | 54.0                |
| 1973-02-11 | 105.77              |
| 1973-02-12 | 54.0                |
| 1973-02-13 | 54.0                |
| 1973-02-14 | 105.28              |
| 1973-02-15 | 53.0                |
| 1973-02-16 | 52.0                |
| 1973-02-17 | 54.0                |
| 1973-02-18 | 105.77              |
| 1973-02-19 | 53.0                |
| 1973-02-20 | 53.0                |
| 1973-02-21 | 53.0                |
| 1973-02-22 | 104.88              |
| 1973-02-23 | 52.0                |
| 1973-02-24 | 51.0                |
| 1973-02-25 | 104.4               |
| 1973-02-26 | 51.0                |
| 1973-02-27 | 102.88              |
| 1973-02-28 | 50.0                |
| 1973-03-01 | 50.0                |
| 1973-03-02 | 49.0                |
| 1973-03-03 | 49.0                |
| 1973-03-04 | 48.0                |
| 1973-03-05 | 101.4               |
| 1973-03-06 | 48.0                |
| 1973-03-07 | 48.0                |
| 1973-03-08 | 48.0                |
| 1973-03-09 | 100.88              |
| 1973-03-10 | 50.0                |
| 1973-03-11 | 50.0                |
| 1973-03-12 | 50.0                |
| 1973-03-13 | 102.88              |
| 1973-03-14 | 50.0                |
| 1973-03-15 | 103.4               |
| 1973-03-16 | 50.0                |
| 1973-03-17 | 50.0                |
| 1973-03-18 | 50.0                |
| 1973-03-19 | 50.0                |
| 1973-03-20 | 102.88              |
| 1973-03-21 | 50.0                |
| 1973-03-22 | 50.0                |
| 1973-03-23 | 103.4               |
| 1973-03-24 | 50.0                |
| 1973-03-25 | 50.0                |
| 1973-03-26 | 49.0                |
| 1973-03-27 | 49.0                |
| 1973-03-28 | 101.88              |
| 1973-03-29 | 49.0                |
| 1973-03-30 | 49.0                |
| 1973-03-31 | 49.0                |
| 1973-04-01 | 102.99              |
| 1973-04-02 | 49.0                |
| 1973-04-03 | 49.0                |
| 1973-04-04 | 49.0                |
| 1973-04-05 | 49.0                |
| 1973-04-06 | 103.51              |
| 1973-04-07 | 49.0                |
| 1973-04-08 | 49.0                |
| 1973-04-09 | 49.0                |
| 1973-04-10 | 102.98              |
| 1973-04-11 | 49.0                |
| 1973-04-12 | 49.0                |
| 1973-04-13 | 103.52              |
| 1973-04-14 | 49.0                |
| 1973-04-15 | 49.0                |
| 1973-04-16 | 102.98              |
| 1973-04-17 | 49.0                |
| 1973-04-18 | 50.0                |
| 1973-04-19 | 50.0                |
| 1973-04-20 | 103.99              |
| 1973-04-21 | 50.0                |
| 1973-04-22 | 104.51              |
| 1973-04-23 | 50.0                |
| 1973-04-24 | 103.98              |
| 1973-04-25 | 104.52              |
| 1973-04-26 | 50.0                |
| 1973-04-27 | 103.98              |
| 1973-04-28 | 160.72              |
| 1973-04-29 | 161.72              |
| 1973-04-30 | 216.81              |
| 1973-05-01 | 162.72              |
| 1973-05-02 | 108.09              |
| 1973-05-03 | 109.3               |
| 1973-05-04 | 223.99              |
| 1973-05-05 | 223.44              |
| 1973-05-06 | 222.44              |
| 1973-05-07 | 169.56              |
| 1973-05-08 | 226.07              |
| 1973-05-09 | 284.13              |
| 1973-05-10 | 465.49              |
| 1973-05-11 | 532.01              |
| 1973-05-12 | 477.17              |
| 1973-05-13 | 423.71              |
| 1973-05-14 | 492.28              |
| 1973-05-15 | 432.97              |
| 1973-05-16 | 376.39              |
| 1973-05-17 | 507.3               |
| 1973-05-18 | 579.99              |
| 1973-05-19 | 724.0               |
| 1973-05-20 | 737.1               |
| 1973-05-21 | 681.26              |
| 1973-05-22 | 688.65              |
| 1973-05-23 | 485.43              |
| 1973-05-24 | 415.94              |
| 1973-05-25 | 564.82              |
| 1973-05-26 | 422.7               |
| 1973-05-27 | 427.54              |
| 1973-05-28 | 354.12              |
| 1973-05-29 | 433.59              |
| 1973-05-30 | 358.96              |
| 1973-05-31 | 438.03              |
| 1973-06-01 | 514.87              |
| 1973-06-02 | 676.75              |
| 1973-06-03 | 370.47              |
| 1973-06-04 | 371.93              |
| 1973-06-05 | 451.94              |
| 1973-06-06 | 377.53              |
| 1973-06-07 | 456.78              |
| 1973-06-08 | 542.98              |
| 1973-06-09 | 800.56              |
| 1973-06-10 | 1093.78             |
| 1973-06-11 | 1197.39             |
| 1973-06-12 | 1048.77             |
| 1973-06-13 | 1066.04             |
| 1973-06-14 | 1168.5              |
| 1973-06-15 | 1277.43             |
| 1973-06-16 | 839.97              |
| 1973-06-17 | 570.01              |
| 1973-06-18 | 762.48              |
| 1973-06-19 | 484.82              |
| 1973-06-20 | 768.84              |
| 1973-06-21 | 584.63              |
| 1973-06-22 | 588.65              |
| 1973-06-23 | 783.44              |
| 1973-06-24 | 787.68              |
| 1973-06-25 | 889.99              |
| 1973-06-26 | 801.49              |
| 1973-06-27 | 1004.28             |
| 1973-06-28 | 813.87              |
| 1973-06-29 | 1020.28             |
| 1973-06-30 | 827.37              |
| 1973-07-01 | 833.04              |
| 1973-07-02 | 627.15              |
| 1973-07-03 | 719.8               |
| 1973-07-04 | 581.51              |
| 1973-07-05 | 555.72              |
| 1973-07-06 | 476.0               |
| 1973-07-07 | 476.0               |
| 1973-07-08 | 468.0               |
| 1973-07-09 | 476.0               |
| 1973-07-10 | 468.0               |
| 1973-07-11 | 440.0               |
| 1973-07-12 | 334.28              |
| 1973-07-13 | 464.0               |
| 1973-07-14 | 472.0               |
| 1973-07-15 | 472.0               |
| 1973-07-16 | 444.0               |
| 1973-07-17 | 405.0               |
| 1973-07-18 | 289.21              |
| 1973-07-19 | 520.79              |
| 1973-07-20 | 456.0               |
| 1973-07-21 | 437.0               |
| 1973-07-22 | 317.21              |
| 1973-07-23 | 363.0               |
| 1973-07-24 | 321.0               |
| 1973-07-25 | 194.28              |
| 1973-07-26 | 262.0               |
| 1973-07-27 | 238.0               |
| 1973-07-28 | 143.21              |
| 1973-07-29 | 232.0               |
| 1973-07-30 | 232.0               |
| 1973-07-31 | 232.0               |
| 1973-08-01 | 214.0               |
| 1973-08-02 | 223.0               |
| 1973-08-03 | 223.0               |
| 1973-08-04 | 128.21              |
| 1973-08-05 | 127.28              |
| 1973-08-06 | 229.0               |
| 1973-08-07 | 229.0               |
| 1973-08-08 | 226.0               |
| 1973-08-09 | 125.21              |
| 1973-08-10 | 208.0               |
| 1973-08-11 | 200.0               |
| 1973-08-12 | 102.28              |
| 1973-08-13 | 223.0               |
| 1973-08-14 | 149.21              |
| 1973-08-15 | 142.41              |
| 1973-08-16 | 141.41              |
| 1973-08-17 | 142.4               |
| 1973-08-18 | 141.41              |
| 1973-08-19 | 142.41              |
| 1973-08-20 | 42.82               |
| 1973-08-21 | 145.4               |
| 1973-08-22 | 144.41              |
| 1973-08-23 | 145.41              |
| 1973-08-24 | 146.51              |
| 1973-08-25 | 145.53              |
| 1973-08-26 | 146.51              |
| 1973-08-27 | 145.53              |
| 1973-08-28 | 146.51              |
| 1973-08-29 | 146.51              |
| 1973-08-30 | 145.53              |
| 1973-08-31 | 146.51              |
| 1973-09-01 | 145.53              |
| 1973-09-02 | 146.51              |
| 1973-09-03 | 147.52              |
| 1973-09-04 | 47.06               |
| 1973-09-05 | 146.54              |
| 1973-09-06 | 147.52              |
| 1973-09-07 | 138.52              |
| 1973-09-08 | 29.06               |
| 1973-09-09 | 47.06               |
| 1973-09-10 | 148.62              |
| 1973-09-11 | 147.66              |
| 1973-09-12 | 148.62              |
| 1973-09-13 | 147.66              |
| 1973-09-14 | 148.62              |
| 1973-09-15 | 145.62              |
| 1973-09-16 | 49.28               |
| 1973-09-17 | 132.66              |
| 1973-09-18 | 102.94              |
| 1973-09-19 | 102.98              |
| 1973-09-20 | 152.63              |
| 1973-09-21 | 54.3                |
| 1973-09-22 | 54.3                |
| 1973-09-23 | 42.3                |
| 1973-09-24 | 140.63              |
| 1973-09-25 | 44.52               |
| 1973-09-26 | 141.73              |
| 1973-09-27 | 47.52               |
| 1973-09-28 | 147.73              |
| 1973-09-29 | 149.79              |
| 1973-09-30 | 53.52               |
| 1973-10-01 | 87.4627762          |
| 1973-10-02 | 92.9024277          |
| 1973-10-03 | 86.9989624          |
| 1973-10-04 | 96.9747849          |
| 1973-10-05 | 89.5102768          |
| 1973-10-06 | 102.435883          |
| 1973-10-07 | 79.2191391          |
| 1973-10-08 | 77.015625           |
| 1973-10-09 | 79.0515594          |
| 1973-10-10 | 81.1829453          |
| 1973-10-11 | 93.1829453          |
| 1973-10-12 | 114.319077          |
| 1973-10-13 | 27.9878883          |
| 1973-10-14 | 117.154976          |
| 1973-10-15 | 124.357155          |
| 1973-10-16 | 119.474892          |
| 1973-10-17 | 124.118675          |
| 1973-10-18 | 35.5835724          |
| 1973-10-19 | 128.467056          |
| 1973-10-20 | 41.3814049          |
| 1973-10-21 | 131.082382          |
| 1973-10-22 | 47.1792374          |
| 1973-10-23 | 49.6015663          |
| 1973-10-24 | 139.08197           |
| 1973-10-25 | 54.3359375          |
| 1973-10-26 | 58.7749023          |
| 1973-10-27 | 59.9801559          |
| 1973-10-28 | 64.8248138          |
| 1973-10-29 | 73.9745178          |
| 1973-10-30 | 62.6269951          |
| 1973-10-31 | 71.7766953          |
| 1973-11-01 | 76.4204788          |
| 1973-11-02 | 77.5784683          |
| 1973-11-03 | 82.2183075          |
| 1973-11-04 | 83.4235687          |
| 1973-11-05 | 84.2682114          |
| 1973-11-06 | 85.3710556          |
| 1973-11-07 | 89.8139648          |
| 1973-11-08 | 14.5465221          |
| 1973-11-09 | 57.2884254          |
| 1973-11-10 | 57.965519           |
| 1973-11-11 | 60.0698547          |
| 1973-11-12 | 27.6419716          |
| 1973-11-13 | 60.0                |
| 1973-11-14 | 61.0                |
| 1973-11-15 | 54.0                |
| 1973-11-16 | 65.0                |
| 1973-11-17 | 65.0                |
| 1973-11-18 | 140.358047          |
| 1973-11-19 | 65.0                |
| 1973-11-20 | 65.0                |
| 1973-11-21 | 65.0                |
| 1973-11-22 | 65.0                |
| 1973-11-23 | 68.0                |
| 1973-11-24 | 68.0                |
| 1973-11-25 | 68.0                |
| 1973-11-26 | 65.0                |
| 1973-11-27 | 65.0                |
| 1973-11-28 | 65.0                |
| 1973-11-29 | 65.0                |
| 1973-11-30 | 65.0                |
| 1973-12-01 | 66.0                |
| 1973-12-02 | 66.0                |
| 1973-12-03 | 66.0                |
| 1973-12-04 | 66.0                |
| 1973-12-05 | 66.0                |
| 1973-12-06 | 66.0                |
| 1973-12-07 | 66.0                |
| 1973-12-08 | 66.0                |
| 1973-12-09 | 66.0                |
| 1973-12-10 | 66.0                |
| 1973-12-11 | 66.0                |
| 1973-12-12 | 66.0                |
| 1973-12-13 | 66.0                |
| 1973-12-14 | 66.0                |
| 1973-12-15 | 66.0                |
| 1973-12-16 | 68.0                |
| 1973-12-17 | 68.0                |
| 1973-12-18 | 68.0                |
| 1973-12-19 | 68.0                |
| 1973-12-20 | 68.0                |
| 1973-12-21 | 68.0                |
| 1973-12-22 | 68.0                |
| 1973-12-23 | 68.0                |
| 1973-12-24 | 68.0                |
| 1973-12-25 | 68.0                |
| 1973-12-26 | 68.0                |
| 1973-12-27 | 68.0                |
| 1973-12-28 | 68.0                |
| 1973-12-29 | 68.0                |
| 1973-12-30 | 68.0                |
| 1973-12-31 | 69.0                |
| 1974-01-01 | 69.0                |
| 1974-01-02 | 69.0                |
| 1974-01-03 | 69.0                |
| 1974-01-04 | 69.0                |
| 1974-01-05 | 69.0                |
| 1974-01-06 | 69.0                |
| 1974-01-07 | 69.0                |
| 1974-01-08 | 143.625427          |
| 1974-01-09 | 69.0                |
| 1974-01-10 | 144.356064          |
| 1974-01-11 | 69.0                |
| 1974-01-12 | 69.0                |
| 1974-01-13 | 69.0                |
| 1974-01-14 | 69.0                |
| 1974-01-15 | 143.625427          |
| 1974-01-16 | 68.0                |
| 1974-01-17 | 68.0                |
| 1974-01-18 | 68.0                |
| 1974-01-19 | 68.0                |
| 1974-01-20 | 68.0                |
| 1974-01-21 | 68.0                |
| 1974-01-22 | 68.0                |
| 1974-01-23 | 68.0                |
| 1974-01-24 | 68.0                |
| 1974-01-25 | 68.0                |
| 1974-01-26 | 68.0                |
| 1974-01-27 | 68.0                |
| 1974-01-28 | 68.0                |
| 1974-01-29 | 68.0                |
| 1974-01-30 | 68.0                |
| 1974-01-31 | 68.0                |
| 1974-02-01 | 68.0                |
| 1974-02-02 | 68.0                |
| 1974-02-03 | 68.0                |
| 1974-02-04 | 66.0                |
| 1974-02-05 | 66.0                |
| 1974-02-06 | 66.0                |
| 1974-02-07 | 66.0                |
| 1974-02-08 | 66.0                |
| 1974-02-09 | 66.0                |
| 1974-02-10 | 66.0                |
| 1974-02-11 | 66.0                |
| 1974-02-12 | 66.0                |
| 1974-02-13 | 66.0                |
| 1974-02-14 | 66.0                |
| 1974-02-15 | 66.0                |
| 1974-02-16 | 66.0                |
| 1974-02-17 | 66.0                |
| 1974-02-18 | 65.0                |
| 1974-02-19 | 65.0                |
| 1974-02-20 | 65.0                |
| 1974-02-21 | 65.0                |
| 1974-02-22 | 65.0                |
| 1974-02-23 | 65.0                |
| 1974-02-24 | 65.0                |
| 1974-02-25 | 65.0                |
| 1974-02-26 | 65.0                |
| 1974-02-27 | 65.0                |
| 1974-02-28 | 65.0                |
| 1974-03-01 | 65.0                |
| 1974-03-02 | 65.0                |
| 1974-03-03 | 65.0                |
| 1974-03-04 | 42.3207092          |
| 1974-03-05 | 34.0025215          |
| 1974-03-06 | 42.0513458          |
| 1974-03-07 | 64.0                |
| 1974-03-08 | 64.0                |
| 1974-03-09 | 64.0                |
| 1974-03-10 | 64.0                |
| 1974-03-11 | 64.0                |
| 1974-03-12 | 64.0                |
| 1974-03-13 | 64.0                |
| 1974-03-14 | 64.0                |
| 1974-03-15 | 64.0                |
| 1974-03-16 | 64.0                |
| 1974-03-17 | 64.0                |
| 1974-03-18 | 64.0                |
| 1974-03-19 | 64.0                |
| 1974-03-20 | 62.0                |
| 1974-03-21 | 62.0                |
| 1974-03-22 | 62.0                |
| 1974-03-23 | 62.0                |
| 1974-03-24 | 62.0                |
| 1974-03-25 | 62.0                |
| 1974-03-26 | 62.0                |
| 1974-03-27 | 64.0                |
| 1974-03-28 | 65.0                |
| 1974-03-29 | 65.0                |
| 1974-03-30 | 66.0                |
| 1974-03-31 | 68.0                |
| 1974-04-01 | 36.0                |
| 1974-04-02 | 100.625427          |
| 1974-04-03 | 92.7302399          |
| 1974-04-04 | 38.0                |
| 1974-04-05 | 135.472687          |
| 1974-04-06 | 59.0                |
| 1974-04-07 | 59.0                |
| 1974-04-08 | 59.0                |
| 1974-04-09 | 134.73024           |
| 1974-04-10 | 59.0                |
| 1974-04-11 | 59.0                |
| 1974-04-12 | 59.0                |
| 1974-04-13 | 135.472687          |
| 1974-04-14 | 59.0                |
| 1974-04-15 | 59.0                |
| 1974-04-16 | 59.0                |
| 1974-04-17 | 59.0                |
| 1974-04-18 | 59.0                |
| 1974-04-19 | 134.73024           |
| 1974-04-20 | 134.73024           |
| 1974-04-21 | 59.0                |
| 1974-04-22 | 59.0                |
| 1974-04-23 | 211.202927          |
| 1974-04-24 | 135.472687          |
| 1974-04-25 | 208.665756          |
| 1974-04-26 | 289.315033          |
| 1974-04-27 | 364.49823           |
| 1974-04-28 | 288.665588          |
| 1974-04-29 | 291.651154          |
| 1974-04-30 | 213.080643          |
| 1974-05-01 | 292.651154          |
| 1974-05-02 | 373.552979          |
| 1974-05-03 | 375.534149          |
| 1974-05-04 | 457.10556           |
| 1974-05-05 | 380.390198          |
| 1974-05-06 | 381.177948          |
| 1974-05-07 | 548.932983          |
| 1974-05-08 | 552.05249           |
| 1974-05-09 | 806.034546          |
| 1974-05-10 | 733.6203            |
| 1974-05-11 | 569.685791          |
| 1974-05-12 | 659.067749          |
| 1974-05-13 | 578.047791          |
| 1974-05-14 | 495.298676          |
| 1974-05-15 | 409.237579          |
| 1974-05-16 | 447.532959          |
| 1974-05-17 | 587.416443          |
| 1974-05-18 | 627.574463          |
| 1974-05-19 | 738.781799          |
| 1974-05-20 | 504.953674          |
| 1974-05-21 | 380.847168          |
| 1974-05-22 | 426.737274          |
| 1974-05-23 | 442.843201          |
| 1974-05-24 | 440.737305          |
| 1974-05-25 | 442.847168          |
| 1974-05-26 | 629.427612          |
| 1974-05-27 | 812.246277          |
| 1974-05-28 | 815.070313          |
| 1974-05-29 | 817.791992          |
| 1974-05-30 | 913.676819          |
| 1974-05-31 | 638.400085          |
| 1974-06-01 | 639.40448           |
| 1974-06-02 | 538.244873          |
| 1974-06-03 | 535.244873          |
| 1974-06-04 | 446.159637          |
| 1974-06-05 | 543.466309          |
| 1974-06-06 | 632.728821          |
| 1974-06-07 | 447.266418          |
| 1974-06-08 | 349.0               |
| 1974-06-09 | 346.0               |
| 1974-06-10 | 442.199921          |
| 1974-06-11 | 352.0               |
| 1974-06-12 | 451.262451          |
| 1974-06-13 | 456.19989           |
| 1974-06-14 | 529.53717           |
| 1974-06-15 | 583.695129          |
| 1974-06-16 | 539.753723          |
| 1974-06-17 | 539.753723          |
| 1974-06-18 | 543.078064          |
| 1974-06-19 | 445.704407          |
| 1974-06-20 | 543.078064          |
| 1974-06-21 | 544.082458          |
| 1974-06-22 | 447.724976          |
| 1974-06-23 | 447.721039          |
| 1974-06-24 | 348.378021          |
| 1974-06-25 | 349.343018          |
| 1974-06-26 | 250.0               |
| 1974-06-27 | 348.381958          |
| 1974-06-28 | 349.343018          |
| 1974-06-29 | 250.0               |
| 1974-06-30 | 253.0               |
| 1974-07-01 | 253.0               |
| 1974-07-02 | 253.0               |
| 1974-07-03 | 253.0               |
| 1974-07-04 | 153.656982          |
| 1974-07-05 | 253.0               |
| 1974-07-06 | 154.618042          |
| 1974-07-07 | 153.656982          |
| 1974-07-08 | 154.621979          |
| 1974-07-09 | 253.0               |
| 1974-07-10 | 157.621979          |
| 1974-07-11 | 156.656982          |
| 1974-07-12 | 154.618042          |
| 1974-07-13 | 153.656982          |
| 1974-07-14 | 154.621979          |
| 1974-07-15 | 155.626358          |
| 1974-07-16 | 154.669235          |
| 1974-07-17 | 155.626358          |
| 1974-07-18 | 154.669235          |
| 1974-07-19 | 155.626358          |
| 1974-07-20 | 155.626358          |
| 1974-07-21 | 154.669235          |
| 1974-07-22 | 253.0               |
| 1974-07-23 | 155.626358          |
| 1974-07-24 | 160.669235          |
| 1974-07-25 | 161.626358          |
| 1974-07-26 | 65.5170441          |
| 1974-07-27 | 65.5170441          |
| 1974-07-28 | 156.729202          |
| 1974-07-29 | 156.729202          |
| 1974-07-30 | 158.787842          |
| 1974-07-31 | 59.5170479          |
| 1974-08-01 | 61.4627876          |
| 1974-08-02 | 61.5376244          |
| 1974-08-03 | 156.800095          |
| 1974-08-04 | 154.733582          |
| 1974-08-05 | 151.733582          |
| 1974-08-06 | 150.800095          |
| 1974-08-07 | 55.5376244          |
| 1974-08-08 | 57.5739517          |
| 1974-08-09 | 57.7551346          |
| 1974-08-10 | 151.914764          |
| 1974-08-11 | 152.840363          |
| 1974-08-12 | 149.840363          |
| 1974-08-13 | 151.914764          |
| 1974-08-14 | 57.7551346          |
| 1974-08-15 | 106.260773          |
| 1974-08-16 | 109.355309          |
| 1974-08-17 | 62.7717743          |
| 1974-08-18 | 63.6894989          |
| 1974-08-19 | 62.7717743          |
| 1974-08-20 | 62.7757111          |
| 1974-08-21 | 64.5914764          |
| 1974-08-22 | 64.5914764          |
| 1974-08-23 | 65.4934464          |
| 1974-08-24 | 64.5914764          |
| 1974-08-25 | 61.5914726          |
| 1974-08-26 | 64.4155502          |
| 1974-08-27 | 64.4194946          |
| 1974-08-28 | 156.152847          |
| 1974-08-29 | 64.4155502          |
| 1974-08-30 | 64.4194946          |
| 1974-08-31 | 30.408432           |
| 1974-09-01 | 30.6880817          |
| 1974-09-02 | 13.0976486          |
| 1974-09-03 | 48.2745781          |
| 1974-09-04 | 32.7204742          |
| 1974-09-05 | 69.0593338          |
| 1974-09-06 | 69.0593338          |
| 1974-09-07 | 42.1537666          |
| 1974-09-08 | 43.0163536          |
| 1974-09-09 | 35.7966347          |
| 1974-09-10 | 71.3792572          |
| 1974-09-11 | 54.2496529          |
| 1974-09-12 | 45.6789436          |
| 1974-09-13 | 54.2063255          |
| 1974-09-14 | 48.3415375          |
| 1974-09-15 | 73.7031097          |
| 1974-09-16 | 73.7031097          |
| 1974-09-17 | 73.7031097          |
| 1974-09-18 | 75.7512589          |
| 1974-09-19 | 76.1254425          |
| 1974-09-20 | 76.1254425          |
| 1974-09-21 | 76.1254425          |
| 1974-09-22 | 76.1254425          |
| 1974-09-23 | 44.3318939          |
| 1974-09-24 | 41.6154823          |
| 1974-09-25 | 49.8395805          |
| 1974-09-26 | 40.1188545          |
| 1974-09-27 | 45.5816765          |
| 1974-09-28 | 48.040554           |
| 1974-09-29 | 31.0                |
| 1974-09-30 | 14.000001           |
| 1974-10-01 | 14.0                |
| 1974-10-02 | 98.91               |
| 1974-10-03 | 15.0                |
| 1974-10-04 | 111.74              |
| 1974-10-05 | 153.92              |
| 1974-10-06 | 33.08               |
| 1974-10-07 | 66.26               |
| 1974-10-08 | 118.09              |
| 1974-10-09 | 74.77               |
| 1974-10-10 | 74.77               |
| 1974-10-11 | 72.58               |
| 1974-10-12 | 71.77               |
| 1974-10-13 | 71.77               |
| 1974-10-14 | 49.3                |
| 1974-10-15 | 42.11               |
| 1974-10-16 | 49.3                |
| 1974-10-17 | 74.09               |
| 1974-10-18 | 76.04               |
| 1974-10-19 | 51.98               |
| 1974-10-20 | 47.09               |
| 1974-10-21 | 55.76               |
| 1974-10-22 | 82.41               |
| 1974-10-23 | 84.73               |
| 1974-10-24 | 84.73               |
| 1974-10-25 | 85.51               |
| 1974-10-26 | 60.65               |
| 1974-10-27 | 62.14               |
| 1974-10-28 | 55.78               |
| 1974-10-29 | 87.16               |
| 1974-10-30 | 87.16               |
| 1974-10-31 | 87.16               |
| 1974-11-01 | 89.02               |
| 1974-11-02 | 89.38               |
| 1974-11-03 | 89.37               |
| 1974-11-04 | 89.38               |
| 1974-11-05 | 15.44               |
| 1974-11-06 | 94.8                |
| 1974-11-07 | 94.8                |
| 1974-11-08 | 95.54               |
| 1974-11-09 | 18.32               |
| 1974-11-10 | 21.29               |
| 1974-11-11 | 97.02               |
| 1974-11-12 | 25.39               |
| 1974-11-13 | 97.02               |
| 1974-11-14 | 98.95               |
| 1974-11-15 | 25.3                |
| 1974-11-16 | 100.16              |
| 1974-11-17 | 25.3                |
| 1974-11-18 | 101.36              |
| 1974-11-19 | 28.94               |
| 1974-11-20 | 108.57              |
| 1974-11-21 | 107.86              |
| 1974-11-22 | 107.86              |
| 1974-11-23 | 38.97               |
| 1974-11-24 | 110.08              |
| 1974-11-25 | 38.97               |
| 1974-11-26 | 40.13               |
| 1974-11-27 | 41.76               |
| 1974-11-28 | 42.45               |
| 1974-11-29 | 42.45               |
| 1974-11-30 | 114.42              |
| 1974-12-01 | 79.95               |
| 1974-12-02 | 79.95               |
| 1974-12-03 | 79.95               |
| 1974-12-04 | 82.57               |
| 1974-12-05 | 49.4                |
| 1974-12-06 | 46.4                |
| 1974-12-07 | 47.61               |
| 1974-12-08 | 49.38               |
| 1974-12-09 | 50.03               |
| 1974-12-10 | 50.03               |
| 1974-12-11 | 53.96               |
| 1974-12-12 | 53.96               |
| 1974-12-13 | 26.32               |
| 1974-12-14 | 39.04               |
| 1974-12-15 | 58.54               |
| 1974-12-16 | 16.17               |
| 1974-12-17 | 62.0                |
| 1974-12-18 | 42.6                |
| 1974-12-19 | 36.34               |
| 1974-12-20 | 42.6                |
| 1974-12-21 | 62.0                |
| 1974-12-22 | 62.0                |
| 1974-12-23 | 62.0                |
| 1974-12-24 | 62.0                |
| 1974-12-25 | 62.0                |
| 1974-12-26 | 62.0                |
| 1974-12-27 | 62.0                |
| 1974-12-28 | 62.0                |
| 1974-12-29 | 61.0                |
| 1974-12-30 | 61.0                |
| 1974-12-31 | 61.0                |
| 1975-01-01 | 61.0                |
| 1975-01-02 | 61.0                |
| 1975-01-03 | 61.0                |
| 1975-01-04 | 42.23               |
| 1975-01-05 | 35.34               |
| 1975-01-06 | 41.6                |
| 1975-01-07 | 61.0                |
| 1975-01-08 | 61.0                |
| 1975-01-09 | 61.0                |
| 1975-01-10 | 61.0                |
| 1975-01-11 | 61.0                |
| 1975-01-12 | 61.0                |
| 1975-01-13 | 61.0                |
| 1975-01-14 | 61.0                |
| 1975-01-15 | 41.6                |
| 1975-01-16 | 35.34               |
| 1975-01-17 | 42.23               |
| 1975-01-18 | 61.0                |
| 1975-01-19 | 61.0                |
| 1975-01-20 | 61.0                |
| 1975-01-21 | 61.0                |
| 1975-01-22 | 61.0                |
| 1975-01-23 | 61.0                |
| 1975-01-24 | 61.0                |
| 1975-01-25 | 61.0                |
| 1975-01-26 | 61.0                |
| 1975-01-27 | 61.0                |
| 1975-01-28 | 61.0                |
| 1975-01-29 | 61.0                |
| 1975-01-30 | 61.0                |
| 1975-01-31 | 61.0                |
| 1975-02-01 | 41.6                |
| 1975-02-02 | 35.34               |
| 1975-02-03 | 41.6                |
| 1975-02-04 | 61.0                |
| 1975-02-05 | 61.0                |
| 1975-02-06 | 61.0                |
| 1975-02-07 | 61.0                |
| 1975-02-08 | 61.0                |
| 1975-02-09 | 61.0                |
| 1975-02-10 | 61.0                |
| 1975-02-11 | 61.0                |
| 1975-02-12 | 61.0                |
| 1975-02-13 | 61.0                |
| 1975-02-14 | 61.0                |
| 1975-02-15 | 61.0                |
| 1975-02-16 | 61.0                |
| 1975-02-17 | 41.6                |
| 1975-02-18 | 35.97               |
| 1975-02-19 | 41.6                |
| 1975-02-20 | 61.0                |
| 1975-02-21 | 61.0                |
| 1975-02-22 | 61.0                |
| 1975-02-23 | 61.0                |
| 1975-02-24 | 61.0                |
| 1975-02-25 | 61.0                |
| 1975-02-26 | 61.0                |
| 1975-02-27 | 61.0                |
| 1975-02-28 | 41.6                |
| 1975-03-01 | 36.34               |
| 1975-03-02 | 42.6                |
| 1975-03-03 | 62.0                |
| 1975-03-04 | 43.23               |
| 1975-03-05 | 36.34               |
| 1975-03-06 | 42.6                |
| 1975-03-07 | 62.0                |
| 1975-03-08 | 62.0                |
| 1975-03-09 | 62.0                |
| 1975-03-10 | 62.0                |
| 1975-03-11 | 64.0                |
| 1975-03-12 | 64.0                |
| 1975-03-13 | 65.0                |
| 1975-03-14 | 65.0                |
| 1975-03-15 | 65.0                |
| 1975-03-16 | 65.0                |
| 1975-03-17 | 65.0                |
| 1975-03-18 | 65.0                |
| 1975-03-19 | 65.0                |
| 1975-03-20 | 64.0                |
| 1975-03-21 | 65.0                |
| 1975-03-22 | 45.97               |
| 1975-03-23 | 39.83               |
| 1975-03-24 | 46.58               |
| 1975-03-25 | 65.0                |
| 1975-03-26 | 65.0                |
| 1975-03-27 | 65.0                |
| 1975-03-28 | 65.0                |
| 1975-03-29 | 65.0                |
| 1975-03-30 | 45.97               |
| 1975-03-31 | 38.83               |
| 1975-04-01 | 44.97               |
| 1975-04-02 | 64.0                |
| 1975-04-03 | 64.0                |
| 1975-04-04 | 64.0                |
| 1975-04-05 | 64.0                |
| 1975-04-06 | 64.0                |
| 1975-04-07 | 64.0                |
| 1975-04-08 | 64.0                |
| 1975-04-09 | 38.83               |
| 1975-04-10 | 43.58               |
| 1975-04-11 | 42.97               |
| 1975-04-12 | 62.0                |
| 1975-04-13 | 62.0                |
| 1975-04-14 | 62.0                |
| 1975-04-15 | 62.0                |
| 1975-04-16 | 62.0                |
| 1975-04-17 | 62.0                |
| 1975-04-18 | 62.0                |
| 1975-04-19 | 17.8                |
| 1975-04-20 | 41.97               |
| 1975-04-21 | 61.0                |
| 1975-04-22 | 61.0                |
| 1975-04-23 | 61.0                |
| 1975-04-24 | 124.24              |
| 1975-04-25 | 124.62              |
| 1975-04-26 | 125.24              |
| 1975-04-27 | 188.45              |
| 1975-04-28 | 61.0                |
| 1975-04-29 | 125.45              |
| 1975-04-30 | 124.83              |
| 1975-05-01 | 60.0                |
| 1975-05-02 | 60.0                |
| 1975-05-03 | 124.46              |
| 1975-05-04 | 187.66              |
| 1975-05-05 | 189.28              |
| 1975-05-06 | 125.46              |
| 1975-05-07 | 61.0                |
| 1975-05-08 | 124.83              |
| 1975-05-09 | 62.0                |
| 1975-05-10 | 258.04              |
| 1975-05-11 | 258.04              |
| 1975-05-12 | 323.81              |
| 1975-05-13 | 329.06              |
| 1975-05-14 | 328.41              |
| 1975-05-15 | 399.13              |
| 1975-05-16 | 471.86              |
| 1975-05-17 | 408.8               |
| 1975-05-18 | 341.48              |
| 1975-05-19 | 484.77              |
| 1975-05-20 | 486.1               |
| 1975-05-21 | 421.94              |
| 1975-05-22 | 495.16              |
| 1975-05-23 | 356.28              |
| 1975-05-24 | 356.28              |
| 1975-05-25 | 359.2               |
| 1975-05-26 | 434.54              |
| 1975-05-27 | 438.17              |
| 1975-05-28 | 365.96              |
| 1975-05-29 | 444.81              |
| 1975-05-30 | 371.66              |
| 1975-05-31 | 296.68              |
| 1975-06-01 | 375.29              |
| 1975-06-02 | 299.56              |
| 1975-06-03 | 535.1               |
| 1975-06-04 | 617.58              |
| 1975-06-05 | 624.07              |
| 1975-06-06 | 791.11              |
| 1975-06-07 | 882.96              |
| 1975-06-08 | 811.84              |
| 1975-06-09 | 736.54              |
| 1975-06-10 | 576.14              |
| 1975-06-11 | 581.4               |
| 1975-06-12 | 497.77              |
| 1975-06-13 | 502.62              |
| 1975-06-14 | 765.67              |
| 1975-06-15 | 861.15              |
| 1975-06-16 | 962.99              |
| 1975-06-17 | 883.74              |
| 1975-06-18 | 800.44              |
| 1975-06-19 | 624.4               |
| 1975-06-20 | 547.07              |
| 1975-06-21 | 594.71              |
| 1975-06-22 | 562.54              |
| 1975-06-23 | 522.38              |
| 1975-06-24 | 808.73              |
| 1975-06-25 | 715.87              |
| 1975-06-26 | 814.46              |
| 1975-06-27 | 722.22              |
| 1975-06-28 | 724.24              |
| 1975-06-29 | 730.56              |
| 1975-06-30 | 732.78              |
| 1975-07-01 | 735.81              |
| 1975-07-02 | 737.82              |
| 1975-07-03 | 741.15              |
| 1975-07-04 | 843.83              |
| 1975-07-05 | 645.93              |
| 1975-07-06 | 650.93              |
| 1975-07-07 | 651.04              |
| 1975-07-08 | 658.37              |
| 1975-07-09 | 658.37              |
| 1975-07-10 | 686.89              |
| 1975-07-11 | 693.3               |
| 1975-07-12 | 563.72              |
| 1975-07-13 | 480.0               |
| 1975-07-14 | 476.0               |
| 1975-07-15 | 488.0               |
| 1975-07-16 | 488.0               |
| 1975-07-17 | 504.0               |
| 1975-07-18 | 480.0               |
| 1975-07-19 | 348.28              |
| 1975-07-20 | 430.0               |
| 1975-07-21 | 408.0               |
| 1975-07-22 | 289.21              |
| 1975-07-23 | 360.0               |
| 1975-07-24 | 243.21              |
| 1975-07-25 | 225.28              |
| 1975-07-26 | 310.0               |
| 1975-07-27 | 296.0               |
| 1975-07-28 | 195.21              |
| 1975-07-29 | 279.0               |
| 1975-07-30 | 290.0               |
| 1975-07-31 | 290.0               |
| 1975-08-01 | 279.0               |
| 1975-08-02 | 265.0               |
| 1975-08-03 | 256.0               |
| 1975-08-04 | 131.28              |
| 1975-08-05 | 180.0               |
| 1975-08-06 | 126.0               |
| 1975-08-07 | 126.0               |
| 1975-08-08 | 193.9               |
| 1975-08-09 | 202.31              |
| 1975-08-10 | 160.41              |
| 1975-08-11 | 159.41              |
| 1975-08-12 | 57.82               |
| 1975-08-13 | 262.0               |
| 1975-08-14 | 262.0               |
| 1975-08-15 | 136.41              |
| 1975-08-16 | 145.41              |
| 1975-08-17 | 250.0               |
| 1975-08-18 | 150.41              |
| 1975-08-19 | 151.4               |
| 1975-08-20 | 150.41              |
| 1975-08-21 | 151.41              |
| 1975-08-22 | 208.0               |
| 1975-08-23 | 149.51              |
| 1975-08-24 | 48.04               |
| 1975-08-25 | 48.04               |
| 1975-08-26 | 54.04               |
| 1975-08-27 | 178.51              |
| 1975-08-28 | 57.04               |
| 1975-08-29 | 156.52              |
| 1975-08-30 | 161.54              |
| 1975-08-31 | 59.06               |
| 1975-09-01 | 60.03               |
| 1975-09-02 | 59.06               |
| 1975-09-03 | 158.54              |
| 1975-09-04 | 61.14               |
| 1975-09-05 | 61.28               |
| 1975-09-06 | 61.28               |
| 1975-09-07 | 61.28               |
| 1975-09-08 | 61.28               |
| 1975-09-09 | 63.25               |
| 1975-09-10 | 160.67              |
| 1975-09-11 | 63.3                |
| 1975-09-12 | 161.63              |
| 1975-09-13 | 161.63              |
| 1975-09-14 | 63.3                |
| 1975-09-15 | 160.67              |
| 1975-09-16 | 65.36               |
| 1975-09-17 | 161.79              |
| 1975-09-18 | 68.52               |
| 1975-09-19 | 69.46               |
| 1975-09-20 | 68.52               |
| 1975-09-21 | 65.52               |
| 1975-09-22 | 67.53               |
| 1975-09-23 | 70.54               |
| 1975-09-24 | 71.47               |
| 1975-09-25 | 70.54               |
| 1975-09-26 | 70.53               |
| 1975-09-27 | 14.76               |
| 1975-09-28 | 93.0                |
| 1975-09-29 | 43.0                |
| 1975-09-30 | 44.0                |
| 1975-10-01 | 45.0                |
| 1975-10-02 | 73.0                |
| 1975-10-03 | 178.0               |
| 1975-10-04 | 78.76               |
| 1975-10-05 | 97.68               |
| 1975-10-06 | 100.76              |
| 1975-10-07 | 7.6                 |
| 1975-10-08 | 195.93              |
| 1975-10-09 | 5.62                |
| 1975-10-10 | 98.78               |
| 1975-10-11 | 192.84              |
| 1975-10-12 | 10.52               |
| 1975-10-13 | 104.59              |
| 1975-10-14 | 8.34                |
| 1975-10-15 | 7.44                |
| 1975-10-16 | 102.9               |
| 1975-10-17 | 103.42              |
| 1975-10-18 | 8.57                |
| 1975-10-19 | 99.42               |
| 1975-10-20 | 99.42               |
| 1975-10-21 | 101.74              |
| 1975-10-22 | 12.05               |
| 1975-10-23 | 101.74              |
| 1975-10-24 | 12.05               |
| 1975-10-25 | 104.06              |
| 1975-10-26 | 104.06              |
| 1975-10-27 | 15.52               |
| 1975-10-28 | 104.06              |
| 1975-10-29 | 106.08              |
| 1975-10-30 | 106.38              |
| 1975-10-31 | 106.38              |
| 1975-11-01 | 106.38              |
| 1975-11-02 | 106.38              |
| 1975-11-03 | 21.32               |
| 1975-11-04 | 108.7               |
| 1975-11-05 | 109.55              |
| 1975-11-06 | 21.63               |
| 1975-11-07 | 110.75              |
| 1975-11-08 | 25.27               |
| 1975-11-09 | 111.96              |
| 1975-11-10 | 68.61               |
| 1975-11-11 | 69.72               |
| 1975-11-12 | 25.6                |
| 1975-11-13 | 111.17              |
| 1975-11-14 | 22.6                |
| 1975-11-15 | 25.85               |
| 1975-11-16 | 193.29              |
| 1975-11-17 | 27.06               |
| 1975-11-18 | 109.77              |
| 1975-11-19 | 28.21               |
| 1975-11-20 | 29.73               |
| 1975-11-21 | 30.53               |
| 1975-11-22 | 33.53               |
| 1975-11-23 | 117.41              |
| 1975-11-24 | 37.01               |
| 1975-11-25 | 117.41              |
| 1975-11-26 | 37.01               |
| 1975-11-27 | 119.73              |
| 1975-11-28 | 40.49               |
| 1975-11-29 | 119.73              |
| 1975-11-30 | 119.73              |
| 1975-12-01 | 42.91               |
| 1975-12-02 | 44.11               |
| 1975-12-03 | 34.79               |
| 1975-12-04 | 40.52               |
| 1975-12-05 | 44.96               |
| 1975-12-06 | 85.0                |
| 1975-12-07 | 8.06                |
| 1975-12-08 | 85.0                |
| 1975-12-09 | 85.0                |
| 1975-12-10 | 7.31                |
| 1975-12-11 | 85.0                |
| 1975-12-12 | 85.0                |
| 1975-12-13 | 85.0                |
| 1975-12-14 | 85.0                |
| 1975-12-15 | 85.0                |
| 1975-12-16 | 85.0                |
| 1975-12-17 | 85.0                |
| 1975-12-18 | 85.0                |
| 1975-12-19 | 8.06                |
| 1975-12-20 | 85.0                |
| 1975-12-21 | 7.31                |
| 1975-12-22 | 8.06                |
| 1975-12-23 | 85.0                |
| 1975-12-24 | 85.0                |
| 1975-12-25 | 85.0                |
| 1975-12-26 | 17.06               |
| 1975-12-27 | 94.0                |
| 1975-12-28 | 16.31               |
| 1975-12-29 | 94.0                |
| 1975-12-30 | 11.06               |
| 1975-12-31 | 85.0                |
| 1976-01-01 | 7.31                |
| 1976-01-02 | 85.0                |
| 1976-01-03 | 8.06                |
| 1976-01-04 | 85.0                |
| 1976-01-05 | 9.27                |
| 1976-01-06 | 85.0                |
| 1976-01-07 | 85.0                |
| 1976-01-08 | 8.53                |
| 1976-01-09 | 85.0                |
| 1976-01-10 | 85.0                |
| 1976-01-11 | 85.0                |
| 1976-01-12 | 9.27                |
| 1976-01-13 | 85.0                |
| 1976-01-14 | 85.0                |
| 1976-01-15 | 85.0                |
| 1976-01-16 | 85.0                |
| 1976-01-17 | 85.0                |
| 1976-01-18 | 8.53                |
| 1976-01-19 | 85.0                |
| 1976-01-20 | 9.27                |
| 1976-01-21 | 9.27                |
| 1976-01-22 | 85.0                |
| 1976-01-23 | 8.53                |
| 1976-01-24 | 9.27                |
| 1976-01-25 | 85.0                |
| 1976-01-26 | 8.53                |
| 1976-01-27 | 85.0                |
| 1976-01-28 | 85.0                |
| 1976-01-29 | 9.27                |
| 1976-01-30 | 85.0                |
| 1976-01-31 | 85.0                |
| 1976-02-01 | 10.37               |
| 1976-02-02 | 85.0                |
| 1976-02-03 | 9.64                |
| 1976-02-04 | 85.0                |
| 1976-02-05 | 10.37               |
| 1976-02-06 | 85.0                |
| 1976-02-07 | 9.64                |
| 1976-02-08 | 85.0                |
| 1976-02-09 | 85.0                |
| 1976-02-10 | 10.37               |
| 1976-02-11 | 85.0                |
| 1976-02-12 | 85.0                |
| 1976-02-13 | 85.0                |
| 1976-02-14 | 10.37               |
| 1976-02-15 | 85.0                |
| 1976-02-16 | 85.0                |
| 1976-02-17 | 9.64                |
| 1976-02-18 | 85.0                |
| 1976-02-19 | 85.0                |
| 1976-02-20 | 10.37               |
| 1976-02-21 | 85.0                |
| 1976-02-22 | 85.0                |
| 1976-02-23 | 85.0                |
| 1976-02-24 | 9.64                |
| 1976-02-25 | 85.0                |
| 1976-02-26 | 85.0                |
| 1976-02-27 | 10.37               |
| 1976-02-28 | 85.0                |
| 1976-02-29 | 11.58               |
| 1976-03-01 | 85.0                |
| 1976-03-02 | 85.0                |
| 1976-03-03 | 87.0                |
| 1976-03-04 | 12.86               |
| 1976-03-05 | 87.0                |
| 1976-03-06 | 87.0                |
| 1976-03-07 | 87.0                |
| 1976-03-08 | 13.58               |
| 1976-03-09 | 87.0                |
| 1976-03-10 | 87.0                |
| 1976-03-11 | 87.0                |
| 1976-03-12 | 12.86               |
| 1976-03-13 | 13.58               |
| 1976-03-14 | 87.0                |
| 1976-03-15 | 13.58               |
| 1976-03-16 | 12.86               |
| 1976-03-17 | 87.0                |
| 1976-03-18 | 13.58               |
| 1976-03-19 | 87.0                |
| 1976-03-20 | 12.86               |
| 1976-03-21 | 88.0                |
| 1976-03-22 | 14.58               |
| 1976-03-23 | 88.0                |
| 1976-03-24 | 15.79               |
| 1976-03-25 | 88.0                |
| 1976-03-26 | 15.08               |
| 1976-03-27 | 88.0                |
| 1976-03-28 | 15.79               |
| 1976-03-29 | 88.0                |
| 1976-03-30 | 88.0                |
| 1976-03-31 | 15.08               |
| 1976-04-01 | 88.0                |
| 1976-04-02 | 15.79               |
| 1976-04-03 | 88.0                |
| 1976-04-04 | 15.79               |
| 1976-04-05 | 88.0                |
| 1976-04-06 | 109.0               |
| 1976-04-07 | 149.0               |
| 1976-04-08 | 76.08               |
| 1976-04-09 | 76.79               |
| 1976-04-10 | 76.08               |
| 1976-04-11 | 149.0               |
| 1976-04-12 | 76.79               |
| 1976-04-13 | 149.0               |
| 1976-04-14 | 149.0               |
| 1976-04-15 | 149.0               |
| 1976-04-16 | 149.0               |
| 1976-04-17 | 77.89               |
| 1976-04-18 | 149.0               |
| 1976-04-19 | 77.19               |
| 1976-04-20 | 77.89               |
| 1976-04-21 | 77.19               |
| 1976-04-22 | 123.89              |
| 1976-04-23 | 120.89              |
| 1976-04-24 | 120.19              |
| 1976-04-25 | 120.89              |
| 1976-04-26 | 120.19              |
| 1976-04-27 | 192.0               |
| 1976-04-28 | 192.0               |
| 1976-04-29 | 263.81              |
| 1976-04-30 | 263.11              |
| 1976-05-01 | 263.81              |
| 1976-05-02 | 263.11              |
| 1976-05-03 | 337.92              |
| 1976-05-04 | 340.92              |
| 1976-05-05 | 357.33              |
| 1976-05-06 | 368.14              |
| 1976-05-07 | 295.92              |
| 1976-05-08 | 298.21              |
| 1976-05-09 | 298.21              |
| 1976-05-10 | 226.0               |
| 1976-05-11 | 298.92              |
| 1976-05-12 | 298.21              |
| 1976-05-13 | 226.0               |
| 1976-05-14 | 371.14              |
| 1976-05-15 | 446.98              |
| 1976-05-16 | 446.98              |
| 1976-05-17 | 595.75              |
| 1976-05-18 | 600.59              |
| 1976-05-19 | 601.7               |
| 1976-05-20 | 606.14              |
| 1976-05-21 | 607.34              |
| 1976-05-22 | 612.19              |
| 1976-05-23 | 458.32              |
| 1976-05-24 | 380.98              |
| 1976-05-25 | 379.84              |
| 1976-05-26 | 457.89              |
| 1976-05-27 | 458.65              |
| 1976-05-28 | 616.58              |
| 1976-05-29 | 537.76              |
| 1976-05-30 | 702.45              |
| 1976-05-31 | 623.58              |
| 1976-06-01 | 634.22              |
| 1976-06-02 | 722.93              |
| 1976-06-03 | 729.88              |
| 1976-06-04 | 817.04              |
| 1976-06-05 | 906.9               |
| 1976-06-06 | 915.5               |
| 1976-06-07 | 749.84              |
| 1976-06-08 | 840.44              |
| 1976-06-09 | 849.24              |
| 1976-06-10 | 944.74              |
| 1976-06-11 | 768.43              |
| 1976-06-12 | 685.21              |
| 1976-06-13 | 506.11              |
| 1976-06-14 | 512.32              |
| 1976-06-15 | 509.43              |
| 1976-06-16 | 419.58              |
| 1976-06-17 | 422.1               |
| 1976-06-18 | 425.41              |
| 1976-06-19 | 419.41              |
| 1976-06-20 | 325.25              |
| 1976-06-21 | 511.56              |
| 1976-06-22 | 517.48              |
| 1976-06-23 | 518.38              |
| 1976-06-24 | 518.38              |
| 1976-06-25 | 332.07              |
| 1976-06-26 | 427.31              |
| 1976-06-27 | 335.09              |
| 1976-06-28 | 429.24              |
| 1976-06-29 | 362.16              |
| 1976-06-30 | 308.0               |
| 1976-07-01 | 352.0               |
| 1976-07-02 | 374.0               |
| 1976-07-03 | 374.0               |
| 1976-07-04 | 372.0               |
| 1976-07-05 | 374.0               |
| 1976-07-06 | 380.0               |
| 1976-07-07 | 271.84              |
| 1976-07-08 | 265.91              |
| 1976-07-09 | 176.76              |
| 1976-07-10 | 278.84              |
| 1976-07-11 | 281.84              |
| 1976-07-12 | 282.93              |
| 1976-07-13 | 189.77              |
| 1976-07-14 | 284.84              |
| 1976-07-15 | 286.84              |
| 1976-07-16 | 189.77              |
| 1976-07-17 | 97.52               |
| 1976-07-18 | 98.44               |
| 1976-07-19 | 192.49              |
| 1976-07-20 | 283.84              |
| 1976-07-21 | 176.59              |
| 1976-07-22 | 262.75              |
| 1976-07-23 | 166.42              |
| 1976-07-24 | 170.42              |
| 1976-07-25 | 173.31              |
| 1976-07-26 | 160.42              |
| 1976-07-27 | 245.26              |
| 1976-07-28 | 160.46              |
| 1976-07-29 | 161.74              |
| 1976-07-30 | 158.74              |
| 1976-07-31 | 249.31              |
| 1976-08-01 | 71.17               |
| 1976-08-02 | 148.77              |
| 1976-08-03 | 320.0               |
| 1976-08-04 | 235.59              |
| 1976-08-05 | 235.46              |
| 1976-08-06 | 140.06              |
| 1976-08-07 | 52.52               |
| 1976-08-08 | 318.0               |
| 1976-08-09 | 53.68               |
| 1976-08-10 | 139.38              |
| 1976-08-11 | 139.38              |
| 1976-08-12 | 227.62              |
| 1976-08-13 | 139.38              |
| 1976-08-14 | 139.38              |
| 1976-08-15 | 141.7               |
| 1976-08-16 | 54.48               |
| 1976-08-17 | 226.77              |
| 1976-08-18 | 39.63               |
| 1976-08-19 | 203.77              |
| 1976-08-20 | 120.13              |
| 1976-08-21 | 120.13              |
| 1976-08-22 | 204.98              |
| 1976-08-23 | 34.1                |
| 1976-08-24 | 120.13              |
| 1976-08-25 | 121.35              |
| 1976-08-26 | 119.34              |
| 1976-08-27 | 127.17              |
| 1976-08-28 | 129.34              |
| 1976-08-29 | 46.64               |
| 1976-08-30 | 130.77              |
| 1976-08-31 | 130.77              |
| 1976-09-01 | 129.77              |
| 1976-09-02 | 46.06               |
| 1976-09-03 | 48.53               |
| 1976-09-04 | 130.09              |
| 1976-09-05 | 48.53               |
| 1976-09-06 | 49.69               |
| 1976-09-07 | 133.41              |
| 1976-09-08 | 133.41              |
| 1976-09-09 | 52.01               |
| 1976-09-10 | 132.41              |
| 1976-09-11 | 54.49               |
| 1976-09-12 | 56.49               |
| 1976-09-13 | 133.73              |
| 1976-09-14 | 104.73              |
| 1976-09-15 | 93.16               |
| 1976-09-16 | 96.16               |
| 1976-09-17 | 97.92               |
| 1976-09-18 | 177.19              |
| 1976-09-19 | 85.16               |
| 1976-09-20 | 87.02               |
| 1976-09-21 | 12.68               |
| 1976-09-22 | 169.06              |
| 1976-09-23 | 93.38               |
| 1976-09-24 | 98.37               |
| 1976-09-25 | 176.06              |
| 1976-09-26 | 176.27              |
| 1976-09-27 | 179.53              |
| 1976-09-28 | 256.0               |
| 1976-09-29 | 163.27              |
| 1976-09-30 | 148.53              |
| 1976-10-01 | 0.795626402         |
| 1976-10-02 | 101.840179          |
| 1976-10-03 | 76.6322174          |
| 1976-10-04 | 76.6322174          |
| 1976-10-05 | 76.6322174          |
| 1976-10-06 | 152.362457          |
| 1976-10-07 | 152.362457          |
| 1976-10-08 | 153.104919          |
| 1976-10-09 | 76.6322174          |
| 1976-10-10 | 76.6322174          |
| 1976-10-11 | 76.6322174          |
| 1976-10-12 | 76.6322174          |
| 1976-10-13 | 152.362457          |
| 1976-10-14 | 153.104919          |
| 1976-10-15 | 76.6322174          |
| 1976-10-16 | 76.6322174          |
| 1976-10-17 | 76.6322174          |
| 1976-10-18 | 76.6322174          |
| 1976-10-19 | 76.6322174          |
| 1976-10-20 | 76.6322174          |
| 1976-10-21 | 76.6322174          |
| 1976-10-22 | 76.6322174          |
| 1976-10-23 | 76.6322174          |
| 1976-10-24 | 76.6322174          |
| 1976-10-25 | 76.6322174          |
| 1976-10-26 | 76.6322174          |
| 1976-10-27 | 76.6322174          |
| 1976-10-28 | 76.6322174          |
| 1976-10-29 | 76.6322174          |
| 1976-10-30 | 76.6322174          |
| 1976-10-31 | 76.6322174          |
| 1976-11-01 | 76.6322174          |
| 1976-11-02 | 76.6322174          |
| 1976-11-03 | 76.6322174          |
| 1976-11-04 | 76.6322174          |
| 1976-11-05 | 76.6322174          |
| 1976-11-06 | 76.6322174          |
| 1976-11-07 | 76.6322174          |
| 1976-11-08 | 76.6322174          |
| 1976-11-09 | 0.159519151         |
| 1976-11-10 | 76.6322174          |
| 1976-11-11 | 76.6322174          |
| 1976-11-12 | 76.6322174          |
| 1976-11-13 | 76.6322174          |
| 1976-11-14 | 0.901972532         |
| 1976-11-15 | 0.159519151         |
| 1976-11-16 | 76.6322174          |
| 1976-11-17 | 76.6322174          |
| 1976-11-18 | 76.6322174          |
| 1976-11-19 | 76.6322174          |
| 1976-11-20 | 76.6322174          |
| 1976-11-21 | 76.6322174          |
| 1976-11-22 | 0.901972532         |
| 1976-11-23 | 76.6322174          |
| 1976-11-24 | 76.6322174          |
| 1976-11-25 | 0.901972532         |
| 1976-11-26 | 76.6322174          |
| 1976-11-27 | 76.6322174          |
| 1976-11-28 | 0.159519151         |
| 1976-11-29 | 76.6322174          |
| 1976-11-30 | 76.6322174          |
| 1976-12-01 | 0.901972532         |
| 1976-12-02 | 76.6322174          |
| 1976-12-03 | 76.6322174          |
| 1976-12-04 | 76.6322174          |
| 1976-12-05 | 0.159519151         |
| 1976-12-06 | 76.6322174          |
| 1976-12-07 | 0.901972532         |
| 1976-12-08 | 76.6322174          |
| 1976-12-09 | 76.6322174          |
| 1976-12-10 | 2.0067904           |
| 1976-12-11 | 1.27615321          |
| 1976-12-12 | 2.0067904           |
| 1976-12-13 | 1.2741838699999999  |
| 1976-12-14 | 2.0067904           |
| 1976-12-15 | 76.6322174          |
| 1976-12-16 | 76.6322174          |
| 1976-12-17 | 76.6322174          |
| 1976-12-18 | 76.6322174          |
| 1976-12-19 | 2.0067904           |
| 1976-12-20 | 76.6322174          |
| 1976-12-21 | 1.27615321          |
| 1976-12-22 | 2.0067904           |
| 1976-12-23 | 1.2741838699999999  |
| 1976-12-24 | 2.0067904           |
| 1976-12-25 | 3.21204615          |
| 1976-12-26 | 2.49322534          |
| 1976-12-27 | 76.6322174          |
| 1976-12-28 | 3.21204615          |
| 1976-12-29 | 2.491256            |
| 1976-12-30 | 3.21204615          |
| 1976-12-31 | 3.21204615          |
| 1977-01-01 | 2.49322534          |
| 1977-01-02 | 3.21204615          |
| 1977-01-03 | 2.491256            |
| 1977-01-04 | 3.21204615          |
| 1977-01-05 | 76.6322174          |
| 1977-01-06 | 76.6322174          |
| 1977-01-07 | 76.6322174          |
| 1977-01-08 | 76.6322174          |
| 1977-01-09 | 4.41730213          |
| 1977-01-10 | 76.6322174          |
| 1977-01-11 | 3.7102973500000003  |
| 1977-01-12 | 4.41730213          |
| 1977-01-13 | 3.70832801          |
| 1977-01-14 | 76.6322174          |
| 1977-01-15 | 4.41730213          |
| 1977-01-16 | 76.6322174          |
| 1977-01-17 | 76.6322174          |
| 1977-01-18 | 76.6322174          |
| 1977-01-19 | 76.6322174          |
| 1977-01-20 | 4.41730213          |
| 1977-01-21 | 3.7102973500000003  |
| 1977-01-22 | 4.41730213          |
| 1977-01-23 | 3.70832801          |
| 1977-01-24 | 76.6322174          |
| 1977-01-25 | 4.41730213          |
| 1977-01-26 | 76.6322174          |
| 1977-01-27 | 5.52212             |
| 1977-01-28 | 76.6322174          |
| 1977-01-29 | 76.6322174          |
| 1977-01-30 | 4.82496214          |
| 1977-01-31 | 5.52212             |
| 1977-02-01 | 4.82496214          |
| 1977-02-02 | 5.52212             |
| 1977-02-03 | 76.6322174          |
| 1977-02-04 | 76.6322174          |
| 1977-02-05 | 76.6322174          |
| 1977-02-06 | 5.52212             |
| 1977-02-07 | 76.6322174          |
| 1977-02-08 | 76.6322174          |
| 1977-02-09 | 76.6322174          |
| 1977-02-10 | 4.82496214          |
| 1977-02-11 | 76.6322174          |
| 1977-02-12 | 5.52212             |
| 1977-02-13 | 4.82496214          |
| 1977-02-14 | 5.52212             |
| 1977-02-15 | 76.6322174          |
| 1977-02-16 | 76.6322174          |
| 1977-02-17 | 6.67814159          |
| 1977-02-18 | 5.99083042          |
| 1977-02-19 | 76.6322174          |
| 1977-02-20 | 76.6322174          |
| 1977-02-21 | 76.6322174          |
| 1977-02-22 | 6.6761722599999995  |
| 1977-02-23 | 5.9927997600000005  |
| 1977-02-24 | 6.6761722599999995  |
| 1977-02-25 | 76.6322174          |
| 1977-02-26 | 76.6322174          |
| 1977-02-27 | 76.6322174          |
| 1977-02-28 | 76.6322174          |
| 1977-03-01 | 76.6322174          |
| 1977-03-02 | 76.6322174          |
| 1977-03-03 | 76.6322174          |
| 1977-03-04 | 6.67814159          |
| 1977-03-05 | 5.99083042          |
| 1977-03-06 | 6.6761722599999995  |
| 1977-03-07 | 5.9927997600000005  |
| 1977-03-08 | 76.6322174          |
| 1977-03-09 | 76.6322174          |
| 1977-03-10 | 6.6761722599999995  |
| 1977-03-11 | 7.68252134          |
| 1977-03-12 | 76.6322174          |
| 1977-03-13 | 76.6322174          |
| 1977-03-14 | 7.00505733          |
| 1977-03-15 | 7.6805520099999995  |
| 1977-03-16 | 7.00702667          |
| 1977-03-17 | 7.6805520099999995  |
| 1977-03-18 | 7.68252134          |
| 1977-03-19 | 76.6322174          |
| 1977-03-20 | 76.6322174          |
| 1977-03-21 | 76.6322174          |
| 1977-03-22 | 76.6322174          |
| 1977-03-23 | 76.6322174          |
| 1977-03-24 | 76.6322174          |
| 1977-03-25 | 7.00505733          |
| 1977-03-26 | 76.6322174          |
| 1977-03-27 | 7.6805520099999995  |
| 1977-03-28 | 76.6322174          |
| 1977-03-29 | 76.6322174          |
| 1977-03-30 | 7.00702667          |
| 1977-03-31 | 76.6322174          |
| 1977-04-01 | 76.6322174          |
| 1977-04-02 | 7.6805520099999995  |
| 1977-04-03 | 76.6322174          |
| 1977-04-04 | 76.6322174          |
| 1977-04-05 | 8.98821545          |
| 1977-04-06 | 76.6322174          |
| 1977-04-07 | 76.6322174          |
| 1977-04-08 | 76.6322174          |
| 1977-04-09 | 192.947281          |
| 1977-04-10 | 187.494095          |
| 1977-04-11 | 194.254944          |
| 1977-04-12 | 145.581909          |
| 1977-04-13 | 145.583878          |
| 1977-04-14 | 76.6322174          |
| 1977-04-15 | 146.257401          |
| 1977-04-16 | 76.6322174          |
| 1977-04-17 | 76.6322174          |
| 1977-04-18 | 215.211044          |
| 1977-04-19 | 76.6322174          |
| 1977-04-20 | 286.177368          |
| 1977-04-21 | 76.6322174          |
| 1977-04-22 | 146.588257          |
| 1977-04-23 | 217.227676          |
| 1977-04-24 | 146.588257          |
| 1977-04-25 | 172.479599          |
| 1977-04-26 | 312.391693          |
| 1977-04-27 | 315.867615          |
| 1977-04-28 | 101.840179          |
| 1977-04-29 | 244.757538          |
| 1977-04-30 | 172.950272          |
| 1977-05-01 | 173.64743           |
| 1977-05-02 | 172.950272          |
| 1977-05-03 | 316.972443          |
| 1977-05-04 | 174.764069          |
| 1977-05-05 | 174.055099          |
| 1977-05-06 | 246.97702           |
| 1977-05-07 | 537.750916          |
| 1977-05-08 | 396.96048           |
| 1977-05-09 | 470.380646          |
| 1977-05-10 | 476.430542          |
| 1977-05-11 | 251.82363900000001  |
| 1977-05-12 | 251.821671          |
| 1977-05-13 | 176.465607          |
| 1977-05-14 | 254.043121          |
| 1977-05-15 | 177.570419          |
| 1977-05-16 | 254.043121          |
| 1977-05-17 | 177.570419          |
| 1977-05-18 | 101.840179          |
| 1977-05-19 | 26.1099377          |
| 1977-05-20 | 126.039825          |
| 1977-05-21 | 126.039825          |
| 1977-05-22 | 126.039825          |
| 1977-05-23 | 126.039825          |
| 1977-05-24 | 201.770065          |
| 1977-05-25 | 202.512527          |
| 1977-05-26 | 126.039825          |
| 1977-05-27 | 126.039825          |
| 1977-05-28 | 201.770065          |
| 1977-05-29 | 126.039825          |
| 1977-05-30 | 126.039825          |
| 1977-05-31 | 355.178253          |
| 1977-06-01 | 126.039825          |
| 1977-06-02 | 435.290375          |
| 1977-06-03 | 280.667053          |
| 1977-06-04 | 202.975327          |
| 1977-06-05 | 280.663116          |
| 1977-06-06 | 204.082108          |
| 1977-06-07 | 282.884583          |
| 1977-06-08 | 204.846237          |
| 1977-06-09 | 399.944061          |
| 1977-06-10 | 401.153259          |
| 1977-06-11 | 285.306915          |
| 1977-06-12 | 285.306915          |
| 1977-06-13 | 126.039825          |
| 1977-06-14 | 126.039825          |
| 1977-06-15 | 126.039825          |
| 1977-06-16 | 177.464081          |
| 1977-06-17 | 177.464081          |
| 1977-06-18 | 177.464081          |
| 1977-06-19 | 98.2204742          |
| 1977-06-20 | 81.9022522          |
| 1977-06-21 | 81.9022522          |
| 1977-06-22 | 81.9022522          |
| 1977-06-23 | 82.8751221          |
| 1977-06-24 | 83.3556519          |
| 1977-06-25 | 124.629761          |
| 1977-06-26 | 123.869583          |
| 1977-06-27 | 124.629761          |
| 1977-06-28 | 124.633698          |
| 1977-06-29 | 61.1253777          |
| 1977-06-30 | 61.8934326          |
| 1977-07-01 | 55.1463623          |
| 1977-07-02 | 63.8864365          |
| 1977-07-03 | 56.3437424          |
| 1977-07-04 | 63.1341362          |
| 1977-07-05 | 48.0448074          |
| 1977-07-06 | 50.0063019          |
| 1977-07-07 | 50.4691048          |
| 1977-07-08 | 50.4691048          |
| 1977-07-09 | 50.4691048          |
| 1977-07-10 | 25.2611389          |
| 1977-07-11 | 27.1084099          |
| 1977-07-12 | 27.4825916          |
| 1977-07-13 | 102.106049          |
| 1977-07-14 | 102.838654          |
| 1977-07-15 | 27.4825916          |
| 1977-07-16 | 27.4806213          |
| 1977-07-17 | 29.4184837          |
| 1977-07-18 | 29.9049187          |
| 1977-07-19 | 29.9029484          |
| 1977-07-20 | 29.9049187          |
| 1977-07-21 | 104.043907          |
| 1977-07-22 | 103.32312           |
| 1977-07-23 | 177.464081          |
| 1977-07-24 | 104.043907          |
| 1977-07-25 | 250.884247          |
| 1977-07-26 | 104.043907          |
| 1977-07-27 | 105.249168          |
| 1977-07-28 | 249.678986          |
| 1977-07-29 | 32.3272476          |
| 1977-07-30 | 32.3252754          |
| 1977-07-31 | 33.0342522          |
| 1977-08-01 | 32.3272476          |
| 1977-08-02 | 32.3252754          |
| 1977-08-03 | 34.54673            |
| 1977-08-04 | 56.1586227          |
| 1977-08-05 | 63.1301994          |
| 1977-08-06 | 56.1586227          |
| 1977-08-07 | 34.54673            |
| 1977-08-08 | 36.39991            |
| 1977-08-09 | 36.8666496          |
| 1977-08-10 | 36.868618           |
| 1977-08-11 | 36.868618           |
| 1977-08-12 | 36.868618           |
| 1977-08-13 | 38.558342           |
| 1977-08-14 | 38.8852577          |
| 1977-08-15 | 38.8872261          |
| 1977-08-16 | 38.8872261          |
| 1977-08-17 | 108.512413          |
| 1977-08-18 | 107.83889           |
| 1977-08-19 | 108.512413          |
| 1977-08-20 | 84.612114           |
| 1977-08-21 | 83.9464645          |
| 1977-08-22 | 16.304433799999998  |
| 1977-08-23 | 16.9661427          |
| 1977-08-24 | 83.9464645          |
| 1977-08-25 | 152.256119          |
| 1977-08-26 | 84.612114           |
| 1977-08-27 | 83.9484329          |
| 1977-08-28 | 18.1713982          |
| 1977-08-29 | 45.4314499          |
| 1977-08-30 | 45.4314499          |
| 1977-08-31 | 45.4314499          |
| 1977-09-01 | 43.9327583          |
| 1977-09-02 | 43.9327583          |
| 1977-09-03 | 46.939991           |
| 1977-09-04 | 46.55793            |
| 1977-09-05 | 46.55793            |
| 1977-09-06 | 40.171257           |
| 1977-09-07 | 46.55793            |
| 1977-09-08 | 49.0531273          |
| 1977-09-09 | 42.9244385          |
| 1977-09-10 | 42.9224701          |
| 1977-09-11 | 49.8073959          |
| 1977-09-12 | 43.1607628          |
| 1977-09-13 | 44.8504868          |
| 1977-09-14 | 45.4649277          |
| 1977-09-15 | 45.4649277          |
| 1977-09-16 | 45.4629593          |
| 1977-09-17 | 46.3865967          |
| 1977-09-18 | 42.2056198          |
| 1977-09-19 | 48.2161407          |
| 1977-09-20 | 42.2056198          |
| 1977-09-21 | 48.2161407          |
| 1977-09-22 | 43.4246597          |
| 1977-09-23 | 44.8623009          |
| 1977-09-24 | 44.8642693          |
| 1977-09-25 | 44.8642693          |
| 1977-09-26 | 44.6712723          |
| 1977-09-27 | 47.7434921          |
| 1977-09-28 | 41.4021149          |
| 1977-09-29 | 47.7434921          |
| 1977-09-30 | 0.468710601         |
| 1977-10-01 | 93.7480316          |
| 1977-10-02 | 9.4648037           |
| 1977-10-03 | 42.7688599          |
| 1977-10-04 | 18.6263237          |
| 1977-10-05 | 48.9034538          |
| 1977-10-06 | 48.9034538          |
| 1977-10-07 | 48.9034538          |
| 1977-10-08 | 280.034882          |
| 1977-10-09 | 48.9034538          |
| 1977-10-10 | 48.9034538          |
| 1977-10-11 | 48.9034538          |
| 1977-10-12 | 48.9034538          |
| 1977-10-13 | 48.9034538          |
| 1977-10-14 | 48.9034538          |
| 1977-10-15 | 48.9034538          |
| 1977-10-16 | 48.9034538          |
| 1977-10-17 | 48.9034538          |
| 1977-10-18 | 48.9034538          |
| 1977-10-19 | 48.9034538          |
| 1977-10-20 | 53.0135345          |
| 1977-10-21 | 54.6067543          |
| 1977-10-22 | 54.6047859          |
| 1977-10-23 | 42.7688599          |
| 1977-10-24 | 100.831863          |
| 1977-10-25 | 100.831863          |
| 1977-10-26 | 43.3301315          |
| 1977-10-27 | 43.3320999          |
| 1977-10-28 | 25.2906799          |
| 1977-10-29 | 20.217577           |
| 1977-10-30 | 25.8558884          |
| 1977-10-31 | 44.5373535          |
| 1977-11-01 | 43.983963           |
| 1977-11-02 | 44.5353851          |
| 1977-11-03 | 100.831863          |
| 1977-11-04 | 43.9859314          |
| 1977-11-05 | 44.5353851          |
| 1977-11-06 | 44.5373535          |
| 1977-11-07 | 43.983963           |
| 1977-11-08 | 44.5353851          |
| 1977-11-09 | 43.9859314          |
| 1977-11-10 | 44.5353851          |
| 1977-11-11 | 45.7426109          |
| 1977-11-12 | 45.2010345          |
| 1977-11-13 | 23.5970192          |
| 1977-11-14 | 17.6573925          |
| 1977-11-15 | 23.5970192          |
| 1977-11-16 | 23.5970192          |
| 1977-11-17 | 17.6573925          |
| 1977-11-18 | 24.2567596          |
| 1977-11-19 | 19.3254509          |
| 1977-11-20 | 25.1469154          |
| 1977-11-21 | 19.3234806          |
| 1977-11-22 | 100.831863          |
| 1977-11-23 | 46.8474274          |
| 1977-11-24 | 100.831863          |
| 1977-11-25 | 46.3156967          |
| 1977-11-26 | 46.8474274          |
| 1977-11-27 | 46.3176689          |
| 1977-11-28 | 46.845459           |
| 1977-11-29 | 47.9522476          |
| 1977-11-30 | 47.4323311          |
| 1977-12-01 | 47.9502754          |
| 1977-12-02 | 47.4343033          |
| 1977-12-03 | 47.9502754          |
| 1977-12-04 | 47.9522476          |
| 1977-12-05 | 47.4323311          |
| 1977-12-06 | 47.9502754          |
| 1977-12-07 | 20.9935093          |
| 1977-12-08 | 22.616272           |
| 1977-12-09 | 48.5469971          |
| 1977-12-10 | 49.0570641          |
| 1977-12-11 | 48.5489655          |
| 1977-12-12 | 49.0550957          |
| 1977-12-13 | 49.0570641          |
| 1977-12-14 | 48.5469971          |
| 1977-12-15 | 49.0570641          |
| 1977-12-16 | 48.5489655          |
| 1977-12-17 | 49.0550957          |
| 1977-12-18 | 24.3296261          |
| 1977-12-19 | 24.8239384          |
| 1977-12-20 | 49.6655998          |
| 1977-12-21 | 50.1599121          |
| 1977-12-22 | 50.1618805          |
| 1977-12-23 | 49.6636314          |
| 1977-12-24 | 24.8259068          |
| 1977-12-25 | 24.3276558          |
| 1977-12-26 | 51.2667007          |
| 1977-12-27 | 50.7782974          |
| 1977-12-28 | 51.2667007          |
| 1977-12-29 | 50.7802658          |
| 1977-12-30 | 51.2647324          |
| 1977-12-31 | 51.2667007          |
| 1978-01-01 | 50.7782974          |
| 1978-01-02 | 150.885437          |
| 1978-01-03 | 51.7866135          |
| 1978-01-04 | 52.2750206          |
| 1978-01-05 | 51.7885857          |
| 1978-01-06 | 52.2730484          |
| 1978-01-07 | 53.379837           |
| 1978-01-08 | 52.9032478          |
| 1978-01-09 | 53.3778687          |
| 1978-01-10 | 4.442904            |
| 1978-01-11 | 4.442904            |
| 1978-01-12 | 53.3778687          |
| 1978-01-13 | 52.9052162          |
| 1978-01-14 | 53.3778687          |
| 1978-01-15 | 54.4846535          |
| 1978-01-16 | 54.0179138          |
| 1978-01-17 | 54.4846535          |
| 1978-01-18 | 54.0198822          |
| 1978-01-19 | 54.4826851          |
| 1978-01-20 | 54.4846535          |
| 1978-01-21 | 54.0179138          |
| 1978-01-22 | 54.4846535          |
| 1978-01-23 | 54.0198822          |
| 1978-01-24 | 101.840179          |
| 1978-01-25 | 54.4826851          |
| 1978-01-26 | 55.5894737          |
| 1978-01-27 | 55.1345482          |
| 1978-01-28 | 55.5875015          |
| 1978-01-29 | 55.1365166          |
| 1978-01-30 | 101.840179          |
| 1978-01-31 | 101.840179          |
| 1978-02-01 | 101.840179          |
| 1978-02-02 | 101.840179          |
| 1978-02-03 | 55.5875015          |
| 1978-02-04 | 55.5894737          |
| 1978-02-05 | 55.1345482          |
| 1978-02-06 | 55.5875015          |
| 1978-02-07 | 55.1365166          |
| 1978-02-08 | 55.5875015          |
| 1978-02-09 | 101.840179          |
| 1978-02-10 | 56.6942902          |
| 1978-02-11 | 56.2492104          |
| 1978-02-12 | 56.6942902          |
| 1978-02-13 | 11.1033211          |
| 1978-02-14 | 56.6942902          |
| 1978-02-15 | 56.2492104          |
| 1978-02-16 | 56.6942902          |
| 1978-02-17 | 56.2511826          |
| 1978-02-18 | 56.6923218          |
| 1978-02-19 | 57.6474648          |
| 1978-02-20 | 57.2142029          |
| 1978-02-21 | 57.6474648          |
| 1978-02-22 | 57.2142029          |
| 1978-02-23 | 57.6474648          |
| 1978-02-24 | 57.6474648          |
| 1978-02-25 | 57.2142029          |
| 1978-02-26 | 57.6474648          |
| 1978-02-27 | 101.840179          |
| 1978-02-28 | 57.2142029          |
| 1978-03-01 | 57.6474648          |
| 1978-03-02 | 58.4509697          |
| 1978-03-03 | 58.0255852          |
| 1978-03-04 | 58.4509697          |
| 1978-03-05 | 58.0255852          |
| 1978-03-06 | 58.4509697          |
| 1978-03-07 | 58.4509697          |
| 1978-03-08 | 14.6363754          |
| 1978-03-09 | 14.6363754          |
| 1978-03-10 | 59.2042542          |
| 1978-03-11 | 58.786747           |
| 1978-03-12 | 59.2042542          |
| 1978-03-13 | 58.7857628          |
| 1978-03-14 | 16.5683289          |
| 1978-03-15 | 58.786747           |
| 1978-03-16 | 16.1498375          |
| 1978-03-17 | 17.3718338          |
| 1978-03-18 | 59.5981293          |
| 1978-03-19 | 17.7647228          |
| 1978-03-20 | 60.0077591          |
| 1978-03-21 | 60.0077591          |
| 1978-03-22 | 59.5981293          |
| 1978-03-23 | 60.0077591          |
| 1978-03-24 | 59.5971451          |
| 1978-03-25 | 60.0077591          |
| 1978-03-26 | 60.811264           |
| 1978-03-27 | 60.4095116          |
| 1978-03-28 | 19.3796082          |
| 1978-03-29 | 19.7823448          |
| 1978-03-30 | 19.3805923          |
| 1978-03-31 | 19.3796082          |
| 1978-04-01 | 20.9954777          |
| 1978-04-02 | 61.6147652          |
| 1978-04-03 | 61.2199097          |
| 1978-04-04 | 101.840179          |
| 1978-04-05 | 61.6147652          |
| 1978-04-06 | 61.6147652          |
| 1978-04-07 | 61.2208939          |
| 1978-04-08 | 61.6147652          |
| 1978-04-09 | 101.840179          |
| 1978-04-10 | 61.2199097          |
| 1978-04-11 | 61.6147652          |
| 1978-04-12 | 62.4182701          |
| 1978-04-13 | 62.0322723          |
| 1978-04-14 | 62.4182701          |
| 1978-04-15 | 62.0312881          |
| 1978-04-16 | 62.4182701          |
| 1978-04-17 | 62.4182701          |
| 1978-04-18 | 101.840179          |
| 1978-04-19 | 101.840179          |
| 1978-04-20 | 141.262085          |
| 1978-04-21 | 141.262085          |
| 1978-04-22 | 101.840179          |
| 1978-04-23 | 101.840179          |
| 1978-04-24 | 101.840179          |
| 1978-04-25 | 141.649078          |
| 1978-04-26 | 181.069992          |
| 1978-04-27 | 222.107773          |
| 1978-04-28 | 222.910294          |
| 1978-04-29 | 182.685867          |
| 1978-04-30 | 182.684891          |
| 1978-05-01 | 183.094513          |
| 1978-05-02 | 143.271835          |
| 1978-05-03 | 142.869095          |
| 1978-05-04 | 184.299774          |
| 1978-05-05 | 127.048149          |
| 1978-05-06 | 127.048149          |
| 1978-05-07 | 127.048149          |
| 1978-05-08 | 127.048149          |
| 1978-05-09 | 127.048149          |
| 1978-05-10 | 127.048149          |
| 1978-05-11 | 127.048149          |
| 1978-05-12 | 209.508713          |
| 1978-05-13 | 209.507736          |
| 1978-05-14 | 252.152527          |
| 1978-05-15 | 385.42981           |
| 1978-05-16 | 515.369995          |
| 1978-05-17 | 563.870667          |
| 1978-05-18 | 349.429657          |
| 1978-05-19 | 262.651245          |
| 1978-05-20 | 397.277527          |
| 1978-05-21 | 353.084839          |
| 1978-05-22 | 401.113861          |
| 1978-05-23 | 356.476074          |
| 1978-05-24 | 498.34967           |
| 1978-05-25 | 454.970306          |
| 1978-05-26 | 460.978851          |
| 1978-05-27 | 512.777283          |
| 1978-05-28 | 321.305054          |
| 1978-05-29 | 470.490936          |
| 1978-05-30 | 474.303619          |
| 1978-05-31 | 530.032898          |
| 1978-06-01 | 587.390869          |
| 1978-06-02 | 591.833801          |
| 1978-06-03 | 599.59906           |
| 1978-06-04 | 712.012756          |
| 1978-06-05 | 610.690552          |
| 1978-06-06 | 615.13147           |
| 1978-06-07 | 623.603699          |
| 1978-06-08 | 628.450317          |
| 1978-06-09 | 751.006348          |
| 1978-06-10 | 1075.59436          |
| 1978-06-11 | 1075.22217          |
| 1978-06-12 | 986.052917          |
| 1978-06-13 | 1265.31775          |
| 1978-06-14 | 1163.61353          |
| 1978-06-15 | 1212.26685          |
| 1978-06-16 | 1304.81946          |
| 1978-06-17 | 1185.54248          |
| 1978-06-18 | 762.131348          |
| 1978-06-19 | 916.224854          |
| 1978-06-20 | 926.634949          |
| 1978-06-21 | 936.621643          |
| 1978-06-22 | 868.623169          |
| 1978-06-23 | 875.370239          |
| 1978-06-24 | 882.32605           |
| 1978-06-25 | 970.71936           |
| 1978-06-26 | 817.246216          |
| 1978-06-27 | 577.947754          |
| 1978-06-28 | 661.457031          |
| 1978-06-29 | 664.934937          |
| 1978-06-30 | 833.485657          |
| 1978-07-01 | 673.304749          |
| 1978-07-02 | 504.651642          |
| 1978-07-03 | 591.6073            |
| 1978-07-04 | 592.997681          |
| 1978-07-05 | 422.954224          |
| 1978-07-06 | 337.932465          |
| 1978-07-07 | 337.10141           |
| 1978-07-08 | 338.306641          |
| 1978-07-09 | 339.149536          |
| 1978-07-10 | 338.306641          |
| 1978-07-11 | 425.376556          |
| 1978-07-12 | 338.306641          |
| 1978-07-13 | 339.149536          |
| 1978-07-14 | 288.899048          |
| 1978-07-15 | 177.464081          |
| 1978-07-16 | 350.760956          |
| 1978-07-17 | 440.465881          |
| 1978-07-18 | 265.699829          |
| 1978-07-19 | 264.845123          |
| 1978-07-20 | 264.845123          |
| 1978-07-21 | 177.464081          |
| 1978-07-22 | 265.703766          |
| 1978-07-23 | 177.464081          |
| 1978-07-24 | 177.464081          |
| 1978-07-25 | 177.464081          |
| 1978-07-26 | 177.464081          |
| 1978-07-27 | 177.464081          |
| 1978-07-28 | 177.464081          |
| 1978-07-29 | 177.464081          |
| 1978-07-30 | 177.464081          |
| 1978-07-31 | 89.2243805          |
| 1978-08-01 | 177.464081          |
| 1978-08-02 | 177.464081          |
| 1978-08-03 | 177.464081          |
| 1978-08-04 | 90.0830307          |
| 1978-08-05 | 177.464081          |
| 1978-08-06 | 177.464081          |
| 1978-08-07 | 177.464081          |
| 1978-08-08 | 90.0830307          |
| 1978-08-09 | 177.464081          |
| 1978-08-10 | 1.8472712           |
| 1978-08-11 | 1.84333253          |
| 1978-08-12 | 177.464081          |
| 1978-08-13 | 177.464081          |
| 1978-08-14 | 4.16719198          |
| 1978-08-15 | 177.464081          |
| 1978-08-16 | 91.2370834          |
| 1978-08-17 | 90.3941879          |
| 1978-08-18 | 91.2370834          |
| 1978-08-19 | 177.464081          |
| 1978-08-20 | 91.2370834          |
| 1978-08-21 | 4.16719198          |
| 1978-08-22 | 4.16719198          |
| 1978-08-23 | 92.442337           |
| 1978-08-24 | 177.464081          |
| 1978-08-25 | 91.6112595          |
| 1978-08-26 | 92.442337           |
| 1978-08-27 | 6.58951998          |
| 1978-08-28 | 92.442337           |
| 1978-08-29 | 91.6112595          |
| 1978-08-30 | 177.464081          |
| 1978-08-31 | 6.58951998          |
| 1978-09-01 | 8.5273819           |
| 1978-09-02 | 8.80703259          |
| 1978-09-03 | 92.7259293          |
| 1978-09-04 | 93.5491257          |
| 1978-09-05 | 76.5022354          |
| 1978-09-06 | 84.1394653          |
| 1978-09-07 | 75.6987305          |
| 1978-09-08 | 68.6759491          |
| 1978-09-09 | 68.6759491          |
| 1978-09-10 | 69.8339386          |
| 1978-09-11 | 71.3543015          |
| 1978-09-12 | 56.1625595          |
| 1978-09-13 | 47.9463387          |
| 1978-09-14 | 59.0772324          |
| 1978-09-15 | 51.191864           |
| 1978-09-16 | 75.6317749          |
| 1978-09-17 | 55.0242615          |
| 1978-09-18 | 47.2531204          |
| 1978-09-19 | 55.0203247          |
| 1978-09-20 | 160.77562           |
| 1978-09-21 | 160.77562           |
| 1978-09-22 | 4.69104481          |
| 1978-09-23 | 160.77562           |
| 1978-09-24 | 8.36983204          |
| 1978-09-25 | 86.0615692          |
| 1978-09-26 | 86.0576324          |
| 1978-09-27 | 13.214488           |
| 1978-09-28 | 166.159882          |
| 1978-09-29 | 165.417435          |
| 1978-09-30 | 15.4359398          |
| 1978-10-01 | 48.38               |
| 1978-10-02 | 54.97               |
| 1978-10-03 | 51.64               |
| 1978-10-04 | 44.82               |
| 1978-10-05 | 52.01               |
| 1978-10-06 | 51.87               |
| 1978-10-07 | 16.58               |
| 1978-10-08 | 44.43               |
| 1978-10-09 | 18.21               |
| 1978-10-10 | 16.83               |
| 1978-10-11 | 19.2                |
| 1978-10-12 | 23.59               |
| 1978-10-13 | 19.29               |
| 1978-10-14 | 15.87               |
| 1978-10-15 | 51.42               |
| 1978-10-16 | 51.42               |
| 1978-10-17 | 15.87               |
| 1978-10-18 | 15.87               |
| 1978-10-19 | 51.42               |
| 1978-10-20 | 51.42               |
| 1978-10-21 | 51.42               |
| 1978-10-22 | 122.53              |
| 1978-10-23 | 51.42               |
| 1978-10-24 | 51.42               |
| 1978-10-25 | 51.42               |
| 1978-10-26 | 122.53              |
| 1978-10-27 | 51.42               |
| 1978-10-28 | 51.42               |
| 1978-10-29 | 123.23              |
| 1978-10-30 | 51.42               |
| 1978-10-31 | 51.42               |
| 1978-11-01 | 51.42               |
| 1978-11-02 | 122.53              |
| 1978-11-03 | 51.42               |
| 1978-11-04 | 51.42               |
| 1978-11-05 | 51.42               |
| 1978-11-06 | 123.23              |
| 1978-11-07 | 51.42               |
| 1978-11-08 | 51.42               |
| 1978-11-09 | 51.42               |
| 1978-11-10 | 51.42               |
| 1978-11-11 | 51.42               |
| 1978-11-12 | 51.42               |
| 1978-11-13 | 51.42               |
| 1978-11-14 | 51.42               |
| 1978-11-15 | 51.42               |
| 1978-11-16 | 51.42               |
| 1978-11-17 | 51.42               |
| 1978-11-18 | 51.42               |
| 1978-11-19 | 51.42               |
| 1978-11-20 | 51.42               |
| 1978-11-21 | 51.42               |
| 1978-11-22 | 51.42               |
| 1978-11-23 | 51.42               |
| 1978-11-24 | 51.42               |
| 1978-11-25 | 51.42               |
| 1978-11-26 | 51.42               |
| 1978-11-27 | 51.42               |
| 1978-11-28 | 51.42               |
| 1978-11-29 | 51.42               |
| 1978-11-30 | 51.42               |
| 1978-12-01 | 51.42               |
| 1978-12-02 | 122.53              |
| 1978-12-03 | 51.42               |
| 1978-12-04 | 51.42               |
| 1978-12-05 | 51.42               |
| 1978-12-06 | 51.42               |
| 1978-12-07 | 123.64              |
| 1978-12-08 | 51.42               |
| 1978-12-09 | 51.42               |
| 1978-12-10 | 51.42               |
| 1978-12-11 | 51.42               |
| 1978-12-12 | 124.35              |
| 1978-12-13 | 51.42               |
| 1978-12-14 | 123.64              |
| 1978-12-15 | 51.42               |
| 1978-12-16 | 51.42               |
| 1978-12-17 | 51.42               |
| 1978-12-18 | 51.42               |
| 1978-12-19 | 51.42               |
| 1978-12-20 | 124.35              |
| 1978-12-21 | 51.42               |
| 1978-12-22 | 51.42               |
| 1978-12-23 | 51.42               |
| 1978-12-24 | 51.42               |
| 1978-12-25 | 51.42               |
| 1978-12-26 | 123.64              |
| 1978-12-27 | 51.42               |
| 1978-12-28 | 51.42               |
| 1978-12-29 | 51.42               |
| 1978-12-30 | 51.42               |
| 1978-12-31 | 51.42               |
| 1979-01-01 | 51.42               |
| 1979-01-02 | 123.64              |
| 1979-01-03 | 51.42               |
| 1979-01-04 | 124.35              |
| 1979-01-05 | 51.42               |
| 1979-01-06 | 51.42               |
| 1979-01-07 | 123.64              |
| 1979-01-08 | 51.42               |
| 1979-01-09 | 51.42               |
| 1979-01-10 | 124.35              |
| 1979-01-11 | 51.42               |
| 1979-01-12 | 123.64              |
| 1979-01-13 | 51.42               |
| 1979-01-14 | 124.84              |
| 1979-01-15 | 51.42               |
| 1979-01-16 | 51.42               |
| 1979-01-17 | 125.57              |
| 1979-01-18 | 51.42               |
| 1979-01-19 | 51.42               |
| 1979-01-20 | 51.42               |
| 1979-01-21 | 124.84              |
| 1979-01-22 | 51.42               |
| 1979-01-23 | 125.56              |
| 1979-01-24 | 51.42               |
| 1979-01-25 | 124.84              |
| 1979-01-26 | 51.42               |
| 1979-01-27 | 124.84              |
| 1979-01-28 | 51.42               |
| 1979-01-29 | 125.57              |
| 1979-01-30 | 51.42               |
| 1979-01-31 | 124.84              |
| 1979-02-01 | 51.42               |
| 1979-02-02 | 51.42               |
| 1979-02-03 | 125.56              |
| 1979-02-04 | 51.42               |
| 1979-02-05 | 51.42               |
| 1979-02-06 | 124.84              |
| 1979-02-07 | 51.42               |
| 1979-02-08 | 51.42               |
| 1979-02-09 | 126.05              |
| 1979-02-10 | 51.42               |
| 1979-02-11 | 51.42               |
| 1979-02-12 | 126.78              |
| 1979-02-13 | 51.42               |
| 1979-02-14 | 51.42               |
| 1979-02-15 | 126.05              |
| 1979-02-16 | 51.42               |
| 1979-02-17 | 51.42               |
| 1979-02-18 | 126.78              |
| 1979-02-19 | 51.42               |
| 1979-02-20 | 51.42               |
| 1979-02-21 | 51.42               |
| 1979-02-22 | 51.42               |
| 1979-02-23 | 51.42               |
| 1979-02-24 | 126.05              |
| 1979-02-25 | 61.51               |
| 1979-02-26 | 71.59               |
| 1979-02-27 | 79.66               |
| 1979-02-28 | 92.77               |
| 1979-03-01 | 25.2                |
| 1979-03-02 | 35.56               |
| 1979-03-03 | 45.36               |
| 1979-03-04 | 55.72               |
| 1979-03-05 | 67.55               |
| 1979-03-06 | 78.84               |
| 1979-03-07 | 78.12               |
| 1979-03-08 | 78.84               |
| 1979-03-09 | 89.21               |
| 1979-03-10 | 96.99               |
| 1979-03-11 | 109.09              |
| 1979-03-12 | 45.03               |
| 1979-03-13 | 15.98               |
| 1979-03-14 | 22.41               |
| 1979-03-15 | 18.64               |
| 1979-03-16 | 16.58               |
| 1979-03-17 | 20.08               |
| 1979-03-18 | 109.16              |
| 1979-03-19 | 118.93              |
| 1979-03-20 | 132.35              |
| 1979-03-21 | 139.41              |
| 1979-03-22 | 25.62               |
| 1979-03-23 | 29.86               |
| 1979-03-24 | 24.03               |
| 1979-03-25 | 33.78               |
| 1979-03-26 | 26.35               |
| 1979-03-27 | 24.44               |
| 1979-03-28 | 24.97               |
| 1979-03-29 | 27.27               |
| 1979-03-30 | 30.58               |
| 1979-03-31 | 36.44               |
| 1979-04-01 | 41.69               |
| 1979-04-02 | 42.33               |
| 1979-04-03 | 44.31               |
| 1979-04-04 | 47.57               |
| 1979-04-05 | 239.05              |
| 1979-04-06 | 111.39              |
| 1979-04-07 | 51.78               |
| 1979-04-08 | 52.4                |
| 1979-04-09 | 54.41               |
| 1979-04-10 | 57.63               |
| 1979-04-11 | 57.03               |
| 1979-04-12 | 61.88               |
| 1979-04-13 | 62.46               |
| 1979-04-14 | 123.89              |
| 1979-04-15 | 67.12               |
| 1979-04-16 | 67.13               |
| 1979-04-17 | 244.7               |
| 1979-04-18 | 130.44              |
| 1979-04-19 | 130.44              |
| 1979-04-20 | 72.37               |
| 1979-04-21 | 303.5               |
| 1979-04-22 | 190.36              |
| 1979-04-23 | 20.92               |
| 1979-04-24 | 134.07              |
| 1979-04-25 | 303.5               |
| 1979-04-26 | 192.78              |
| 1979-04-27 | 137.69              |
| 1979-04-28 | 137.69              |
| 1979-04-29 | 290.9               |
| 1979-04-30 | 303.5               |
| 1979-05-01 | 192.78              |
| 1979-05-02 | 141.02              |
| 1979-05-03 | 248.99              |
| 1979-05-04 | 195.53              |
| 1979-05-05 | 195.0               |
| 1979-05-06 | 195.0               |
| 1979-05-07 | 197.22              |
| 1979-05-08 | 197.22              |
| 1979-05-09 | 197.74              |
| 1979-05-10 | 303.5               |
| 1979-05-11 | 250.1               |
| 1979-05-12 | 144.34              |
| 1979-05-13 | 199.44              |
| 1979-05-14 | 251.73              |
| 1979-05-15 | 355.28              |
| 1979-05-16 | 355.79              |
| 1979-05-17 | 461.56              |
| 1979-05-18 | 462.66              |
| 1979-05-19 | 731.43              |
| 1979-05-20 | 682.99              |
| 1979-05-21 | 745.85              |
| 1979-05-22 | 753.1               |
| 1979-05-23 | 875.92              |
| 1979-05-24 | 888.63              |
| 1979-05-25 | 962.43              |
| 1979-05-26 | 1038.69             |
| 1979-05-27 | 1185.62             |
| 1979-05-28 | 1406.07             |
| 1979-05-29 | 1326.28             |
| 1979-05-30 | 1326.92             |
| 1979-05-31 | 894.54              |
| 1979-06-01 | 835.3               |
| 1979-06-02 | 846.79              |
| 1979-06-03 | 708.91              |
| 1979-06-04 | 1172.03             |
| 1979-06-05 | 962.18              |
| 1979-06-06 | 1211.23             |
| 1979-06-07 | 1317.26             |
| 1979-06-08 | 1341.61             |
| 1979-06-09 | 1201.92             |
| 1979-06-10 | 707.13              |
| 1979-06-11 | 885.48              |
| 1979-06-12 | 636.01              |
| 1979-06-13 | 1165.18             |
| 1979-06-14 | 1181.41             |
| 1979-06-15 | 1417.85             |
| 1979-06-16 | 1212.6              |
| 1979-06-17 | 1226.51             |
| 1979-06-18 | 1239.02             |
| 1979-06-19 | 1108.95             |
| 1979-06-20 | 1072.39             |
| 1979-06-21 | 688.52              |
| 1979-06-22 | 909.14              |
| 1979-06-23 | 910.93              |
| 1979-06-24 | 1091.8              |
| 1979-06-25 | 1102.59             |
| 1979-06-26 | 908.8               |
| 1979-06-27 | 1127.56             |
| 1979-06-28 | 914.34              |
| 1979-06-29 | 904.41              |
| 1979-06-30 | 846.91              |
| 1979-07-01 | 959.42              |
| 1979-07-02 | 992.11              |
| 1979-07-03 | 832.87              |
| 1979-07-04 | 832.87              |
| 1979-07-05 | 773.88              |
| 1979-07-06 | 416.07              |
| 1979-07-07 | 633.22              |
| 1979-07-08 | 592.89              |
| 1979-07-09 | 469.87              |
| 1979-07-10 | 532.39              |
| 1979-07-11 | 525.33              |
| 1979-07-12 | 445.67              |
| 1979-07-13 | 494.08              |
| 1979-07-14 | 370.63              |
| 1979-07-15 | 449.21              |
| 1979-07-16 | 344.84              |
| 1979-07-17 | 422.49              |
| 1979-07-18 | 321.73              |
| 1979-07-19 | 403.83              |
| 1979-07-20 | 382.66              |
| 1979-07-21 | 270.22              |
| 1979-07-22 | 354.42              |
| 1979-07-23 | 248.54              |
| 1979-07-24 | 331.23              |
| 1979-07-25 | 315.6               |
| 1979-07-26 | 303.0               |
| 1979-07-27 | 193.17              |
| 1979-07-28 | 275.27              |
| 1979-07-29 | 267.2               |
| 1979-07-30 | 159.31              |
| 1979-07-31 | 243.0               |
| 1979-08-01 | 232.42              |
| 1979-08-02 | 220.82              |
| 1979-08-03 | 211.24              |
| 1979-08-04 | 207.21              |
| 1979-08-05 | 109.98              |
| 1979-08-06 | 204.18              |
| 1979-08-07 | 202.67              |
| 1979-08-08 | 107.88              |
| 1979-08-09 | 202.67              |
| 1979-08-10 | 202.67              |
| 1979-08-11 | 101.08              |
| 1979-08-12 | 202.67              |
| 1979-08-13 | 100.08              |
| 1979-08-14 | 202.67              |
| 1979-08-15 | 202.67              |
| 1979-08-16 | 202.67              |
| 1979-08-17 | 202.67              |
| 1979-08-18 | 305.26              |
| 1979-08-19 | 304.26              |
| 1979-08-20 | 101.08              |
| 1979-08-21 | 202.67              |
| 1979-08-22 | 202.67              |
| 1979-08-23 | 202.67              |
| 1979-08-24 | 202.67              |
| 1979-08-25 | 202.67              |
| 1979-08-26 | 202.67              |
| 1979-08-27 | 100.08              |
| 1979-08-28 | 101.08              |
| 1979-08-29 | 202.67              |
| 1979-08-30 | 100.08              |
| 1979-08-31 | 101.08              |
| 1979-09-01 | 101.08              |
| 1979-09-02 | 100.08              |
| 1979-09-03 | 101.08              |
| 1979-09-04 | 100.08              |
| 1979-09-05 | 101.08              |
| 1979-09-06 | 80.66               |
| 1979-09-07 | 80.83               |
| 1979-09-08 | 79.85               |
| 1979-09-09 | 80.83               |
| 1979-09-10 | 83.01               |
| 1979-09-11 | 104.94              |
| 1979-09-12 | 105.92              |
| 1979-09-13 | 105.92              |
| 1979-09-14 | 109.24              |
| 1979-09-15 | 109.25              |
| 1979-09-16 | 9.9                 |
| 1979-09-17 | 112.27              |
| 1979-09-18 | 112.27              |
| 1979-09-19 | 13.94               |
| 1979-09-20 | 115.59              |
| 1979-09-21 | 115.59              |
| 1979-09-22 | 18.38               |
| 1979-09-23 | 118.62              |
| 1979-09-24 | 22.41               |
| 1979-09-25 | 118.62              |
| 1979-09-26 | 26.85               |
| 1979-09-27 | 121.94              |
| 1979-09-28 | 28.78               |
| 1979-09-29 | 30.89               |
| 1979-09-30 | 30.89               |
| 1979-10-01 | 34.53               |
| 1979-10-02 | 32.43               |
| 1979-10-03 | 33.78               |
| 1979-10-04 | 35.16               |
| 1979-10-05 | 34.25               |
| 1979-10-06 | 185.64              |
| 1979-10-07 | 127.68              |
| 1979-10-08 | 127.68              |
| 1979-10-09 | 131.92              |
| 1979-10-10 | 40.18               |
| 1979-10-11 | 16.23               |
| 1979-10-12 | 14.14               |
| 1979-10-13 | 17.64               |
| 1979-10-14 | 7.54                |
| 1979-10-15 | 17.88               |
| 1979-10-16 | 37.5                |
| 1979-10-17 | 36.63               |
| 1979-10-18 | 126.04              |
| 1979-10-19 | 126.04              |
| 1979-10-20 | 37.5                |
| 1979-10-21 | 126.04              |
| 1979-10-22 | 126.04              |
| 1979-10-23 | 36.63               |
| 1979-10-24 | 126.04              |
| 1979-10-25 | 126.04              |
| 1979-10-26 | 7.26                |
| 1979-10-27 | 45.37               |
| 1979-10-28 | 25.21               |
| 1979-10-29 | 25.21               |
| 1979-10-30 | 25.21               |
| 1979-10-31 | 113.74              |
| 1979-11-01 | 58.99               |
| 1979-11-02 | 198.81              |
| 1979-11-03 | 126.04              |
| 1979-11-04 | 36.63               |
| 1979-11-05 | 126.04              |
| 1979-11-06 | 126.04              |
| 1979-11-07 | 37.5                |
| 1979-11-08 | 126.04              |
| 1979-11-09 | 126.04              |
| 1979-11-10 | 37.5                |
| 1979-11-11 | 36.63               |
| 1979-11-12 | 37.5                |
| 1979-11-13 | 36.63               |
| 1979-11-14 | 37.5                |
| 1979-11-15 | 38.66               |
| 1979-11-16 | 37.8                |
| 1979-11-17 | 38.66               |
| 1979-11-18 | 37.8                |
| 1979-11-19 | 38.66               |
| 1979-11-20 | 38.66               |
| 1979-11-21 | 37.8                |
| 1979-11-22 | 126.04              |
| 1979-11-23 | 38.66               |
| 1979-11-24 | 37.8                |
| 1979-11-25 | 126.04              |
| 1979-11-26 | 38.66               |
| 1979-11-27 | 126.04              |
| 1979-11-28 | 39.81               |
| 1979-11-29 | 38.97               |
| 1979-11-30 | 126.04              |
| 1979-12-01 | 39.81               |
| 1979-12-02 | 38.97               |
| 1979-12-03 | 39.81               |
| 1979-12-04 | 126.04              |
| 1979-12-05 | 126.04              |
| 1979-12-06 | 39.81               |
| 1979-12-07 | 38.97               |
| 1979-12-08 | 39.81               |
| 1979-12-09 | 126.04              |
| 1979-12-10 | 38.97               |
| 1979-12-11 | 126.04              |
| 1979-12-12 | 39.81               |
| 1979-12-13 | 126.04              |
| 1979-12-14 | 41.02               |
| 1979-12-15 | 40.19               |
| 1979-12-16 | 41.02               |
| 1979-12-17 | 40.19               |
| 1979-12-18 | 41.02               |
| 1979-12-19 | 41.02               |
| 1979-12-20 | 126.04              |
| 1979-12-21 | 40.19               |
| 1979-12-22 | 126.04              |
| 1979-12-23 | 41.02               |
| 1979-12-24 | 40.19               |
| 1979-12-25 | 41.02               |
| 1979-12-26 | 42.12               |
| 1979-12-27 | 41.3                |
| 1979-12-28 | 126.04              |
| 1979-12-29 | 42.12               |
| 1979-12-30 | 41.3                |
| 1979-12-31 | 42.12               |
| 1980-01-01 | 42.12               |
| 1980-01-02 | 41.3                |
| 1980-01-03 | 126.04              |
| 1980-01-04 | 42.12               |
| 1980-01-05 | 41.3                |
| 1980-01-06 | 126.04              |
| 1980-01-07 | 42.12               |
| 1980-01-08 | 126.04              |
| 1980-01-09 | 43.33               |
| 1980-01-10 | 42.52               |
| 1980-01-11 | 43.33               |
| 1980-01-12 | 42.52               |
| 1980-01-13 | 43.33               |
| 1980-01-14 | 43.33               |
| 1980-01-15 | 42.52               |
| 1980-01-16 | 126.04              |
| 1980-01-17 | 43.33               |
| 1980-01-18 | 126.04              |
| 1980-01-19 | 42.52               |
| 1980-01-20 | 43.33               |
| 1980-01-21 | 44.48               |
| 1980-01-22 | 126.04              |
| 1980-01-23 | 43.68               |
| 1980-01-24 | 44.48               |
| 1980-01-25 | 43.68               |
| 1980-01-26 | 44.48               |
| 1980-01-27 | 126.04              |
| 1980-01-28 | 126.04              |
| 1980-01-29 | 44.48               |
| 1980-01-30 | 43.68               |
| 1980-01-31 | 126.04              |
| 1980-02-01 | 44.48               |
| 1980-02-02 | 43.68               |
| 1980-02-03 | 126.04              |
| 1980-02-04 | 126.04              |
| 1980-02-05 | 126.04              |
| 1980-02-06 | 126.04              |
| 1980-02-07 | 44.48               |
| 1980-02-08 | 126.04              |
| 1980-02-09 | 126.04              |
| 1980-02-10 | 126.04              |
| 1980-02-11 | 45.64               |
| 1980-02-12 | 44.85               |
| 1980-02-13 | 45.64               |
| 1980-02-14 | 20.65               |
| 1980-02-15 | 64.53               |
| 1980-02-16 | 51.42               |
| 1980-02-17 | 51.42               |
| 1980-02-18 | 51.42               |
| 1980-02-19 | 51.42               |
| 1980-02-20 | 51.42               |
| 1980-02-21 | 51.42               |
| 1980-02-22 | 108.18              |
| 1980-02-23 | 100.3               |
| 1980-02-24 | 107.39              |
| 1980-02-25 | 213.02              |
| 1980-02-26 | 132.98              |
| 1980-02-27 | 133.78              |
| 1980-02-28 | 51.42               |
| 1980-02-29 | 132.98              |
| 1980-03-01 | 133.78              |
| 1980-03-02 | 51.42               |
| 1980-03-03 | 132.98              |
| 1980-03-04 | 26.64               |
| 1980-03-05 | 18.64               |
| 1980-03-06 | 27.44               |
| 1980-03-07 | 26.64               |
| 1980-03-08 | 18.64               |
| 1980-03-09 | 26.64               |
| 1980-03-10 | 26.64               |
| 1980-03-11 | 19.44               |
| 1980-03-12 | 26.64               |
| 1980-03-13 | 51.42               |
| 1980-03-14 | 51.42               |
| 1980-03-15 | 51.42               |
| 1980-03-16 | 51.42               |
| 1980-03-17 | 51.42               |
| 1980-03-18 | 132.98              |
| 1980-03-19 | 182.18              |
| 1980-03-20 | 69.9                |
| 1980-03-21 | 202.67              |
| 1980-03-22 | 170.52              |
| 1980-03-23 | 58.18               |
| 1980-03-24 | 113.16              |
| 1980-03-25 | 163.35              |
| 1980-03-26 | 163.36              |
| 1980-03-27 | 86.81               |
| 1980-03-28 | 166.83              |
| 1980-03-29 | 166.83              |
| 1980-03-30 | 91.65               |
| 1980-03-31 | 92.41               |
| 1980-04-01 | 93.88               |
| 1980-04-02 | 96.85               |
| 1980-04-03 | 20.36               |
| 1980-04-04 | 25.21               |
| 1980-04-05 | 26.31               |
| 1980-04-06 | 30.75               |
| 1980-04-07 | 31.96               |
| 1980-04-08 | 36.8                |
| 1980-04-09 | 110.22              |
| 1980-04-10 | 42.85               |
| 1980-04-11 | 115.07              |
| 1980-04-12 | 47.29               |
| 1980-04-13 | 48.4                |
| 1980-04-14 | 53.04               |
| 1980-04-15 | 124.84              |
| 1980-04-16 | 57.22               |
| 1980-04-17 | 59.24               |
| 1980-04-18 | 130.81              |
| 1980-04-19 | 134.1               |
| 1980-04-20 | 67.0                |
| 1980-04-21 | 71.84               |
| 1980-04-22 | 138.28              |
| 1980-04-23 | 78.4                |
| 1980-04-24 | 143.53              |
| 1980-04-25 | 83.65               |
| 1980-04-26 | 84.95               |
| 1980-04-27 | 89.8                |
| 1980-04-28 | 91.0                |
| 1980-04-29 | 96.25               |
| 1980-04-30 | 159.47              |
| 1980-05-01 | 694.98              |
| 1980-05-02 | 263.96              |
| 1980-05-03 | 263.96              |
| 1980-05-04 | 142.53              |
| 1980-05-05 | 266.38              |
| 1980-05-06 | 447.31              |
| 1980-05-07 | 387.19              |
| 1980-05-08 | 387.19              |
| 1980-05-09 | 447.9               |
| 1980-05-10 | 387.19              |
| 1980-05-11 | 447.31              |
| 1980-05-12 | 387.19              |
| 1980-05-13 | 327.08              |
| 1980-05-14 | 266.38              |
| 1980-05-15 | 266.38              |
| 1980-05-16 | 387.19              |
| 1980-05-17 | 327.08              |
| 1980-05-18 | 326.49              |
| 1980-05-19 | 387.19              |
| 1980-05-20 | 387.19              |
| 1980-05-21 | 508.01              |
| 1980-05-22 | 812.17              |
| 1980-05-23 | 1005.4              |
| 1980-05-24 | 890.02              |
| 1980-05-25 | 835.87              |
| 1980-05-26 | 775.35              |
| 1980-05-27 | 714.14              |
| 1980-05-28 | 584.54              |
| 1980-05-29 | 654.26              |
| 1980-05-30 | 720.7               |
| 1980-05-31 | 794.39              |
| 1980-06-01 | 728.05              |
| 1980-06-02 | 733.3               |
| 1980-06-03 | 874.9               |
| 1980-06-04 | 878.94              |
| 1980-06-05 | 1101.08             |
| 1980-06-06 | 1185.6              |
| 1980-06-07 | 1125.48             |
| 1980-06-08 | 1061.75             |
| 1980-06-09 | 1224.4              |
| 1980-06-10 | 1396.32             |
| 1980-06-11 | 1510.77             |
| 1980-06-12 | 1570.99             |
| 1980-06-13 | 1572.29             |
| 1980-06-14 | 1390.28             |
| 1980-06-15 | 1412.08             |
| 1980-06-16 | 1259.87             |
| 1980-06-17 | 1185.53             |
| 1980-06-18 | 1291.18             |
| 1980-06-19 | 1216.02             |
| 1980-06-20 | 1230.34             |
| 1980-06-21 | 1146.97             |
| 1980-06-22 | 1157.75             |
| 1980-06-23 | 1168.14             |
| 1980-06-24 | 1178.93             |
| 1980-06-25 | 991.59              |
| 1980-06-26 | 997.94              |
| 1980-06-27 | 1246.85             |
| 1980-06-28 | 870.67              |
| 1980-06-29 | 816.24              |
| 1980-06-30 | 838.35              |
| 1980-07-01 | 787.45              |
| 1980-07-02 | 852.9               |
| 1980-07-03 | 736.08              |
| 1980-07-04 | 657.42              |
| 1980-07-05 | 518.27              |
| 1980-07-06 | 552.56              |
| 1980-07-07 | 516.26              |
| 1980-07-08 | 512.23              |
| 1980-07-09 | 396.34              |
| 1980-07-10 | 488.03              |
| 1980-07-11 | 455.76              |
| 1980-07-12 | 327.7               |
| 1980-07-13 | 415.43              |
| 1980-07-14 | 412.4               |
| 1980-07-15 | 312.65              |
| 1980-07-16 | 263.16              |
| 1980-07-17 | 339.8               |
| 1980-07-18 | 232.91              |
| 1980-07-19 | 306.53              |
| 1980-07-20 | 292.41              |
| 1980-07-21 | 83.77               |
| 1980-07-22 | 75.62               |
| 1980-07-23 | 125.54              |
| 1980-07-24 | 422.27              |
| 1980-07-25 | 429.69              |
| 1980-07-26 | 196.61              |
| 1980-07-27 | 181.57              |
| 1980-07-28 | 162.33              |
| 1980-07-29 | 245.02              |
| 1980-07-30 | 247.04              |
| 1980-07-31 | 245.02              |
| 1980-08-01 | 245.02              |
| 1980-08-02 | 146.28              |
| 1980-08-03 | 144.18              |
| 1980-08-04 | 115.2               |
| 1980-08-05 | 216.79              |
| 1980-08-06 | 216.79              |
| 1980-08-07 | 114.2               |
| 1980-08-08 | 105.11              |
| 1980-08-09 | 104.12              |
| 1980-08-10 | 105.11              |
| 1980-08-11 | 105.11              |
| 1980-08-12 | 203.94              |
| 1980-08-13 | 302.74              |
| 1980-08-14 | 301.75              |
| 1980-08-15 | 100.78              |
| 1980-08-16 | 51.64               |
| 1980-08-17 | 50.66               |
| 1980-08-18 | 103.9               |
| 1980-08-19 | 105.92              |
| 1980-08-20 | 105.92              |
| 1980-08-21 | 107.02              |
| 1980-08-22 | 108.28              |
| 1980-08-23 | 109.25              |
| 1980-08-24 | 109.24              |
| 1980-08-25 | 112.27              |
| 1980-08-26 | 112.27              |
| 1980-08-27 | 111.31              |
| 1980-08-28 | 114.49              |
| 1980-08-29 | 115.59              |
| 1980-08-30 | 182.6               |
| 1980-08-31 | 183.55              |
| 1980-09-01 | 175.18              |
| 1980-09-02 | 23.35               |
| 1980-09-03 | 22.42               |
| 1980-09-04 | 26.85               |
| 1980-09-05 | 121.94              |
| 1980-09-06 | 121.94              |
| 1980-09-07 | 124.96              |
| 1980-09-08 | 171.54              |
| 1980-09-09 | 171.54              |
| 1980-09-10 | 32.71               |
| 1980-09-11 | 313.09              |
| 1980-09-12 | 105.61              |
| 1980-09-13 | 198.77              |
| 1980-09-14 | 20.42               |
| 1980-09-15 | 111.27              |
| 1980-09-16 | 25.06               |
| 1980-09-17 | 116.78              |
| 1980-09-18 | 37.26               |
| 1980-09-19 | 39.58               |
| 1980-09-20 | 43.05               |
| 1980-09-21 | 45.37               |
| 1980-09-22 | 48.85               |
| 1980-09-23 | 51.17               |
| 1980-09-24 | 54.8                |
| 1980-09-25 | 57.22               |
| 1980-09-26 | 144.47              |
| 1980-09-27 | 37.26               |
| 1980-09-28 | 33.12               |
| 1980-09-29 | 43.68               |
| 1980-09-30 | 31.52               |
| 1980-10-01 | 41.84               |
| 1980-10-02 | 30.27               |
| 1980-10-03 | 40.22               |
| 1980-10-04 | 86.22               |
| 1980-10-05 | 86.22               |
| 1980-10-06 | 14.23               |
| 1980-10-07 | 15.68               |
| 1980-10-08 | 20.88               |
| 1980-10-09 | 94.02               |
| 1980-10-10 | 88.27               |
| 1980-10-11 | 92.89               |
| 1980-10-12 | 94.05               |
| 1980-10-13 | 91.57               |
| 1980-10-14 | 44.46               |
| 1980-10-15 | 49.3                |
| 1980-10-16 | 31.48               |
| 1980-10-17 | 27.5                |
| 1980-10-18 | 27.47               |
| 1980-10-19 | 59.89               |
| 1980-10-20 | 192.92              |
| 1980-10-21 | 121.11              |
| 1980-10-22 | 121.81              |
| 1980-10-23 | 121.11              |
| 1980-10-24 | 50.0                |
| 1980-10-25 | 50.0                |
| 1980-10-26 | 50.0                |
| 1980-10-27 | 50.0                |
| 1980-10-28 | 122.21              |
| 1980-10-29 | 50.0                |
| 1980-10-30 | 135.92              |
| 1980-10-31 | 101.0               |
| 1980-11-01 | 101.0               |
| 1980-11-02 | 101.0               |
| 1980-11-03 | 101.0               |
| 1980-11-04 | 101.0               |
| 1980-11-05 | 101.0               |
| 1980-11-06 | 101.0               |
| 1980-11-07 | 101.0               |
| 1980-11-08 | 101.0               |
| 1980-11-09 | 101.0               |
| 1980-11-10 | 101.0               |
| 1980-11-11 | 101.0               |
| 1980-11-12 | 101.0               |
| 1980-11-13 | 101.0               |
| 1980-11-14 | 28.08               |
| 1980-11-15 | 101.0               |
| 1980-11-16 | 101.0               |
| 1980-11-17 | 28.79               |
| 1980-11-18 | 29.89               |
| 1980-11-19 | 101.0               |
| 1980-11-20 | 29.19               |
| 1980-11-21 | 101.0               |
| 1980-11-22 | 29.89               |
| 1980-11-23 | 101.0               |
| 1980-11-24 | 29.19               |
| 1980-11-25 | 101.0               |
| 1980-11-26 | 29.89               |
| 1980-11-27 | 101.0               |
| 1980-11-28 | 29.89               |
| 1980-11-29 | 101.0               |
| 1980-11-30 | 29.19               |
| 1980-12-01 | 101.0               |
| 1980-12-02 | 101.0               |
| 1980-12-03 | 29.89               |
| 1980-12-04 | 101.0               |
| 1980-12-05 | 29.19               |
| 1980-12-06 | 101.0               |
| 1980-12-07 | 101.0               |
| 1980-12-08 | 29.89               |
| 1980-12-09 | 101.0               |
| 1980-12-10 | 101.0               |
| 1980-12-11 | 31.05               |
| 1980-12-12 | 101.0               |
| 1980-12-13 | 30.36               |
| 1980-12-14 | 101.0               |
| 1980-12-15 | 101.0               |
| 1980-12-16 | 31.04               |
| 1980-12-17 | 101.0               |
| 1980-12-18 | 30.36               |
| 1980-12-19 | 101.0               |
| 1980-12-20 | 101.0               |
| 1980-12-21 | 31.04               |
| 1980-12-22 | 101.0               |
| 1980-12-23 | 101.0               |
| 1980-12-24 | 101.0               |
| 1980-12-25 | 101.0               |
| 1980-12-26 | 101.0               |
| 1980-12-27 | 101.0               |
| 1980-12-28 | 31.05               |
| 1980-12-29 | 101.0               |
| 1980-12-30 | 101.0               |
| 1980-12-31 | 30.36               |
| 1981-01-01 | 101.0               |
| 1981-01-02 | 101.0               |
| 1981-01-03 | 31.04               |
| 1981-01-04 | 101.0               |
| 1981-01-05 | 29.36               |
| 1981-01-06 | 100.0               |
| 1981-01-07 | 30.04               |
| 1981-01-08 | 100.0               |
| 1981-01-09 | 100.0               |
| 1981-01-10 | 31.05               |
| 1981-01-11 | 100.0               |
| 1981-01-12 | 30.37               |
| 1981-01-13 | 100.0               |
| 1981-01-14 | 31.05               |
| 1981-01-15 | 30.37               |
| 1981-01-16 | 31.05               |
| 1981-01-17 | 31.05               |
| 1981-01-18 | 30.37               |
| 1981-01-19 | 31.05               |
| 1981-01-20 | 30.37               |
| 1981-01-21 | 31.05               |
| 1981-01-22 | 32.36               |
| 1981-01-23 | 31.69               |
| 1981-01-24 | 32.36               |
| 1981-01-25 | 31.69               |
| 1981-01-26 | 32.35               |
| 1981-01-27 | 32.36               |
| 1981-01-28 | 31.69               |
| 1981-01-29 | 32.36               |
| 1981-01-30 | 100.0               |
| 1981-01-31 | 31.69               |
| 1981-02-01 | 100.0               |
| 1981-02-02 | 32.35               |
| 1981-02-03 | 100.0               |
| 1981-02-04 | 33.56               |
| 1981-02-05 | 32.91               |
| 1981-02-06 | 33.56               |
| 1981-02-07 | 32.91               |
| 1981-02-08 | 33.56               |
| 1981-02-09 | 33.56               |
| 1981-02-10 | 32.91               |
| 1981-02-11 | 100.0               |
| 1981-02-12 | 33.56               |
| 1981-02-13 | 100.0               |
| 1981-02-14 | 32.91               |
| 1981-02-15 | 100.0               |
| 1981-02-16 | 33.56               |
| 1981-02-17 | 100.0               |
| 1981-02-18 | 34.87               |
| 1981-02-19 | 34.23               |
| 1981-02-20 | 34.86               |
| 1981-02-21 | 34.23               |
| 1981-02-22 | 34.86               |
| 1981-02-23 | 34.87               |
| 1981-02-24 | 34.23               |
| 1981-02-25 | 34.86               |
| 1981-02-26 | 34.23               |
| 1981-02-27 | 34.86               |
| 1981-02-28 | 36.17               |
| 1981-03-01 | 35.54               |
| 1981-03-02 | 36.17               |
| 1981-03-03 | 35.55               |
| 1981-03-04 | 36.17               |
| 1981-03-05 | 75.0                |
| 1981-03-06 | 75.0                |
| 1981-03-07 | 11.17               |
| 1981-03-08 | 75.0                |
| 1981-03-09 | 10.54               |
| 1981-03-10 | 75.0                |
| 1981-03-11 | 75.0                |
| 1981-03-12 | 75.0                |
| 1981-03-13 | 75.0                |
| 1981-03-14 | 75.0                |
| 1981-03-15 | 75.0                |
| 1981-03-16 | 75.0                |
| 1981-03-17 | 75.0                |
| 1981-03-18 | 11.17               |
| 1981-03-19 | 75.0                |
| 1981-03-20 | 75.0                |
| 1981-03-21 | 75.0                |
| 1981-03-22 | 75.0                |
| 1981-03-23 | 75.0                |
| 1981-03-24 | 10.55               |
| 1981-03-25 | 75.0                |
| 1981-03-26 | 75.0                |
| 1981-03-27 | 75.0                |
| 1981-03-28 | 75.0                |
| 1981-03-29 | 75.0                |
| 1981-03-30 | 75.0                |
| 1981-03-31 | 30.57               |
| 1981-04-01 | 30.6                |
| 1981-04-02 | 50.0                |
| 1981-04-03 | 50.0                |
| 1981-04-04 | 50.0                |
| 1981-04-05 | 50.0                |
| 1981-04-06 | 113.83              |
| 1981-04-07 | 50.0                |
| 1981-04-08 | 114.45              |
| 1981-04-09 | 113.83              |
| 1981-04-10 | 50.0                |
| 1981-04-11 | 50.0                |
| 1981-04-12 | 114.46              |
| 1981-04-13 | 50.0                |
| 1981-04-14 | 50.0                |
| 1981-04-15 | 370.39              |
| 1981-04-16 | 244.73              |
| 1981-04-17 | 350.77              |
| 1981-04-18 | 207.09              |
| 1981-04-19 | 248.66              |
| 1981-04-20 | 183.53              |
| 1981-04-21 | 116.44              |
| 1981-04-22 | 116.44              |
| 1981-04-23 | 250.62              |
| 1981-04-24 | 184.08              |
| 1981-04-25 | 185.95              |
| 1981-04-26 | 253.6               |
| 1981-04-27 | 321.91              |
| 1981-04-28 | 257.53              |
| 1981-04-29 | 257.53              |
| 1981-04-30 | 327.15              |
| 1981-05-01 | 260.55              |
| 1981-05-02 | 331.19              |
| 1981-05-03 | 474.58              |
| 1981-05-04 | 264.03              |
| 1981-05-05 | 264.72              |
| 1981-05-06 | 266.25              |
| 1981-05-07 | 267.35              |
| 1981-05-08 | 195.14              |
| 1981-05-09 | 122.21              |
| 1981-05-10 | 122.92              |
| 1981-05-11 | 195.64              |
| 1981-05-12 | 124.14              |
| 1981-05-13 | 123.42              |
| 1981-05-14 | 197.56              |
| 1981-05-15 | 123.42              |
| 1981-05-16 | 124.14              |
| 1981-05-17 | 197.56              |
| 1981-05-18 | 123.42              |
| 1981-05-19 | 124.63              |
| 1981-05-20 | 199.98              |
| 1981-05-21 | 199.98              |
| 1981-05-22 | 124.63              |
| 1981-05-23 | 125.36              |
| 1981-05-24 | 199.98              |
| 1981-05-25 | 124.63              |
| 1981-05-26 | 252.2               |
| 1981-05-27 | 225.73              |
| 1981-05-28 | 150.0               |
| 1981-05-29 | 606.61              |
| 1981-05-30 | 534.98              |
| 1981-05-31 | 381.56              |
| 1981-06-01 | 538.4               |
| 1981-06-02 | 541.73              |
| 1981-06-03 | 464.13              |
| 1981-06-04 | 389.29              |
| 1981-06-05 | 547.78              |
| 1981-06-06 | 552.42              |
| 1981-06-07 | 310.8               |
| 1981-06-08 | 964.11              |
| 1981-06-09 | 726.77              |
| 1981-06-10 | 482.46              |
| 1981-06-11 | 482.86              |
| 1981-06-12 | 487.31              |
| 1981-06-13 | 318.65              |
| 1981-06-14 | 318.66              |
| 1981-06-15 | 233.91              |
| 1981-06-16 | 235.02              |
| 1981-06-17 | 150.0               |
| 1981-06-18 | 235.85              |
| 1981-06-19 | 235.02              |
| 1981-06-20 | 235.85              |
| 1981-06-21 | 150.0               |
| 1981-06-22 | 150.0               |
| 1981-06-23 | 150.0               |
| 1981-06-24 | 235.02              |
| 1981-06-25 | 150.0               |
| 1981-06-26 | 150.0               |
| 1981-06-27 | 150.0               |
| 1981-06-28 | 150.0               |
| 1981-06-29 | 235.02              |
| 1981-06-30 | 64.98               |
| 1981-07-01 | 235.02              |
| 1981-07-02 | 235.85              |
| 1981-07-03 | 250.0               |
| 1981-07-04 | 164.15              |
| 1981-07-05 | 250.0               |
| 1981-07-06 | 164.98              |
| 1981-07-07 | 164.98              |
| 1981-07-08 | 79.13               |
| 1981-07-09 | 79.13               |
| 1981-07-10 | 166.09              |
| 1981-07-11 | 165.26              |
| 1981-07-12 | 166.08              |
| 1981-07-13 | 165.26              |
| 1981-07-14 | 166.09              |
| 1981-07-15 | 166.09              |
| 1981-07-16 | 165.26              |
| 1981-07-17 | 81.34               |
| 1981-07-18 | 166.09              |
| 1981-07-19 | 250.0               |
| 1981-07-20 | 83.77               |
| 1981-07-21 | 167.29              |
| 1981-07-22 | 83.77               |
| 1981-07-23 | 167.29              |
| 1981-07-24 | 166.48              |
| 1981-07-25 | 167.29              |
| 1981-07-26 | 83.77               |
| 1981-07-27 | 86.09               |
| 1981-07-28 | 86.09               |
| 1981-07-29 | 168.44              |
| 1981-07-30 | 168.44              |
| 1981-07-31 | 167.64              |
| 1981-08-01 | 86.09               |
| 1981-08-02 | 88.04               |
| 1981-08-03 | 168.81              |
| 1981-08-04 | 89.41               |
| 1981-08-05 | 89.2                |
| 1981-08-06 | 88.41               |
| 1981-08-07 | 10.17               |
| 1981-08-08 | 10.71               |
| 1981-08-09 | 11.49               |
| 1981-08-10 | 11.49               |
| 1981-08-11 | 93.16               |
| 1981-08-12 | 93.16               |
| 1981-08-13 | 93.92               |
| 1981-08-14 | 171.19              |
| 1981-08-15 | 15.11               |
| 1981-08-16 | 173.06              |
| 1981-08-17 | 95.38               |
| 1981-08-18 | 95.37               |
| 1981-08-19 | 96.38               |
| 1981-08-20 | 95.37               |
| 1981-08-21 | 97.33               |
| 1981-08-22 | 21.32               |
| 1981-08-23 | 99.54               |
| 1981-08-24 | 97.8                |
| 1981-08-25 | 97.8                |
| 1981-08-26 | 26.39               |
| 1981-08-27 | 25.39               |
| 1981-08-28 | 100.02              |
| 1981-08-29 | 100.02              |
| 1981-08-30 | 103.44              |
| 1981-08-31 | 102.44              |
| 1981-09-01 | 29.02               |
| 1981-09-02 | 29.02               |
| 1981-09-03 | 104.86              |
| 1981-09-04 | 104.86              |
| 1981-09-05 | 105.57              |
| 1981-09-06 | 104.86              |
| 1981-09-07 | 177.08              |
| 1981-09-08 | 106.67              |
| 1981-09-09 | 178.19              |
| 1981-09-10 | 35.97               |
| 1981-09-11 | 178.89              |
| 1981-09-12 | 178.19              |
| 1981-09-13 | 178.89              |
| 1981-09-14 | 178.19              |
| 1981-09-15 | 38.29               |
| 1981-09-16 | 39.45               |
| 1981-09-17 | 109.4               |
| 1981-09-18 | 39.45               |
| 1981-09-19 | 42.47               |
| 1981-09-20 | 111.42              |
| 1981-09-21 | 111.42              |
| 1981-09-22 | 42.47               |
| 1981-09-23 | 114.05              |
| 1981-09-24 | 46.4                |
| 1981-09-25 | 46.4                |
| 1981-09-26 | 114.05              |
| 1981-09-27 | 116.47              |
| 1981-09-28 | 50.03               |
| 1981-09-29 | 50.03               |
| 1981-09-30 | 51.34               |
| 1981-10-01 | 53.32               |
| 1981-10-02 | 53.96               |
| 1981-10-03 | 119.09              |
| 1981-10-04 | 56.58               |
| 1981-10-05 | 57.89               |
| 1981-10-06 | 121.72              |
| 1981-10-07 | 57.89               |
| 1981-10-08 | 124.14              |
| 1981-10-09 | 61.52               |
| 1981-10-10 | 124.14              |
| 1981-10-11 | 124.14              |
| 1981-10-12 | 45.14               |
| 1981-10-13 | 55.76               |
| 1981-10-14 | 131.0               |
| 1981-10-15 | 163.0               |
| 1981-10-16 | 50.0                |
| 1981-10-17 | 111.92              |
| 1981-10-18 | 50.0                |
| 1981-10-19 | 111.32              |
| 1981-10-20 | 111.92              |
| 1981-10-21 | 111.32              |
| 1981-10-22 | 112.62              |
| 1981-10-23 | 113.24              |
| 1981-10-24 | 112.62              |
| 1981-10-25 | 113.24              |
| 1981-10-26 | 50.0                |
| 1981-10-27 | 50.0                |
| 1981-10-28 | 50.0                |
| 1981-10-29 | 50.0                |
| 1981-10-30 | 50.0                |
| 1981-10-31 | 50.0                |
| 1981-11-01 | 112.62              |
| 1981-11-02 | 50.0                |
| 1981-11-03 | 50.0                |
| 1981-11-04 | 112.62              |
| 1981-11-05 | 50.0                |
| 1981-11-06 | 113.24              |
| 1981-11-07 | 50.0                |
| 1981-11-08 | 112.62              |
| 1981-11-09 | 50.0                |
| 1981-11-10 | 113.24              |
| 1981-11-11 | 112.62              |
| 1981-11-12 | 50.0                |
| 1981-11-13 | 50.0                |
| 1981-11-14 | 113.83              |
| 1981-11-15 | 114.45              |
| 1981-11-16 | 50.0                |
| 1981-11-17 | 113.83              |
| 1981-11-18 | 50.0                |
| 1981-11-19 | 50.0                |
| 1981-11-20 | 75.0                |
| 1981-11-21 | 100.0               |
| 1981-11-22 | 60.17               |
| 1981-11-23 | 124.0               |
| 1981-11-24 | 59.55               |
| 1981-11-25 | 124.0               |
| 1981-11-26 | 60.17               |
| 1981-11-27 | 61.38               |
| 1981-11-28 | 124.0               |
| 1981-11-29 | 60.76               |
| 1981-11-30 | 61.38               |
| 1981-12-01 | 60.76               |
| 1981-12-02 | 61.38               |
| 1981-12-03 | 61.38               |
| 1981-12-04 | 60.76               |
| 1981-12-05 | 61.38               |
| 1981-12-06 | 60.76               |
| 1981-12-07 | 61.38               |
| 1981-12-08 | 62.68               |
| 1981-12-09 | 62.08               |
| 1981-12-10 | 62.68               |
| 1981-12-11 | 62.08               |
| 1981-12-12 | 62.68               |
| 1981-12-13 | 62.68               |
| 1981-12-14 | 62.08               |
| 1981-12-15 | 62.68               |
| 1981-12-16 | 62.08               |
| 1981-12-17 | 62.68               |
| 1981-12-18 | 124.0               |
| 1981-12-19 | 63.89               |
| 1981-12-20 | 124.0               |
| 1981-12-21 | 63.3                |
| 1981-12-22 | 63.89               |
| 1981-12-23 | 124.0               |
| 1981-12-24 | 63.3                |
| 1981-12-25 | 63.89               |
| 1981-12-26 | 63.89               |
| 1981-12-27 | 63.3                |
| 1981-12-28 | 63.89               |
| 1981-12-29 | 124.0               |
| 1981-12-30 | 63.3                |
| 1981-12-31 | 124.0               |
| 1982-01-01 | 124.0               |
| 1982-01-02 | 63.89               |
| 1982-01-03 | 124.0               |
| 1982-01-04 | 5.8100000000000005  |
| 1982-01-05 | 124.0               |
| 1982-01-06 | 124.0               |
| 1982-01-07 | 65.19               |
| 1982-01-08 | 64.62               |
| 1982-01-09 | 65.19               |
| 1982-01-10 | 124.0               |
| 1982-01-11 | 65.19               |
| 1982-01-12 | 64.62               |
| 1982-01-13 | 65.19               |
| 1982-01-14 | 124.0               |
| 1982-01-15 | 64.62               |
| 1982-01-16 | 65.19               |
| 1982-01-17 | 124.0               |
| 1982-01-18 | 66.5                |
| 1982-01-19 | 124.0               |
| 1982-01-20 | 65.94               |
| 1982-01-21 | 124.0               |
| 1982-01-22 | 66.5                |
| 1982-01-23 | 65.94               |
| 1982-01-24 | 66.5                |
| 1982-01-25 | 66.5                |
| 1982-01-26 | 65.94               |
| 1982-01-27 | 66.5                |
| 1982-01-28 | 65.94               |
| 1982-01-29 | 66.5                |
| 1982-01-30 | 67.71               |
| 1982-01-31 | 67.15               |
| 1982-02-01 | 67.7                |
| 1982-02-02 | 67.15               |
| 1982-02-03 | 67.7                |
| 1982-02-04 | 67.71               |
| 1982-02-05 | 67.15               |
| 1982-02-06 | 67.7                |
| 1982-02-07 | 67.15               |
| 1982-02-08 | 67.7                |
| 1982-02-09 | 68.91               |
| 1982-02-10 | 68.37               |
| 1982-02-11 | 68.91               |
| 1982-02-12 | 68.37               |
| 1982-02-13 | 68.91               |
| 1982-02-14 | 68.91               |
| 1982-02-15 | 68.37               |
| 1982-02-16 | 68.91               |
| 1982-02-17 | 68.37               |
| 1982-02-18 | 68.91               |
| 1982-02-19 | 70.02               |
| 1982-02-20 | 69.48               |
| 1982-02-21 | 70.02               |
| 1982-02-22 | 69.49               |
| 1982-02-23 | 70.01               |
| 1982-02-24 | 70.02               |
| 1982-02-25 | 69.48               |
| 1982-02-26 | 70.02               |
| 1982-02-27 | 69.49               |
| 1982-02-28 | 70.01               |
| 1982-03-01 | 71.12               |
| 1982-03-02 | 70.6                |
| 1982-03-03 | 71.12               |
| 1982-03-04 | 70.6                |
| 1982-03-05 | 71.12               |
| 1982-03-06 | 71.12               |
| 1982-03-07 | 70.6                |
| 1982-03-08 | 71.12               |
| 1982-03-09 | 70.6                |
| 1982-03-10 | 19.34               |
| 1982-03-11 | 124.0               |
| 1982-03-12 | 71.72               |
| 1982-03-13 | 72.23               |
| 1982-03-14 | 71.72               |
| 1982-03-15 | 72.22               |
| 1982-03-16 | 72.23               |
| 1982-03-17 | 123.72              |
| 1982-03-18 | 69.17               |
| 1982-03-19 | 122.49              |
| 1982-03-20 | 94.32               |
| 1982-03-21 | 145.49              |
| 1982-03-22 | 148.82              |
| 1982-03-23 | 38.99               |
| 1982-03-24 | 38.5                |
| 1982-03-25 | 35.26               |
| 1982-03-26 | 40.03               |
| 1982-03-27 | 36.15               |
| 1982-03-28 | 37.96               |
| 1982-03-29 | 39.28               |
| 1982-03-30 | 71.38               |
| 1982-03-31 | 27.71               |
| 1982-04-01 | 122.8               |
| 1982-04-02 | 78.97               |
| 1982-04-03 | 82.2                |
| 1982-04-04 | 125.59              |
| 1982-04-05 | 85.98               |
| 1982-04-06 | 85.98               |
| 1982-04-07 | 90.02               |
| 1982-04-08 | 90.02               |
| 1982-04-09 | 94.05               |
| 1982-04-10 | 94.05               |
| 1982-04-11 | 98.08               |
| 1982-04-12 | 98.08               |
| 1982-04-13 | 141.54              |
| 1982-04-14 | 141.93              |
| 1982-04-15 | 143.15              |
| 1982-04-16 | 145.15              |
| 1982-04-17 | 144.77              |
| 1982-04-18 | 147.8               |
| 1982-04-19 | 148.17              |
| 1982-04-20 | 149.41              |
| 1982-04-21 | 151.39              |
| 1982-04-22 | 151.03              |
| 1982-04-23 | 190.72              |
| 1982-04-24 | 190.72              |
| 1982-04-25 | 154.05              |
| 1982-04-26 | 157.08              |
| 1982-04-27 | 192.99              |
| 1982-04-28 | 228.54              |
| 1982-04-29 | 335.9               |
| 1982-04-30 | 371.46              |
| 1982-05-01 | 407.01              |
| 1982-05-02 | 516.3               |
| 1982-05-03 | 592.29              |
| 1982-05-04 | 560.52              |
| 1982-05-05 | 640.66              |
| 1982-05-06 | 376.1               |
| 1982-05-07 | 377.87              |
| 1982-05-08 | 300.0               |
| 1982-05-09 | 300.0               |
| 1982-05-10 | 338.62              |
| 1982-05-11 | 370.04              |
| 1982-05-12 | 257.57              |
| 1982-05-13 | 289.0               |
| 1982-05-14 | 211.0               |
| 1982-05-15 | 250.0               |
| 1982-05-16 | 250.0               |
| 1982-05-17 | 211.38              |
| 1982-05-18 | 250.0               |
| 1982-05-19 | 288.62              |
| 1982-05-20 | 250.0               |
| 1982-05-21 | 239.0               |
| 1982-05-22 | 354.85              |
| 1982-05-23 | 475.5               |
| 1982-05-24 | 438.11              |
| 1982-05-25 | 401.92              |
| 1982-05-26 | 444.15              |
| 1982-05-27 | 571.27              |
| 1982-05-28 | 536.3               |
| 1982-05-29 | 627.23              |
| 1982-05-30 | 634.84              |
| 1982-05-31 | 642.86              |
| 1982-06-01 | 606.7               |
| 1982-06-02 | 615.86              |
| 1982-06-03 | 672.1               |
| 1982-06-04 | 731.65              |
| 1982-06-05 | 695.38              |
| 1982-06-06 | 706.48              |
| 1982-06-07 | 717.57              |
| 1982-06-08 | 675.78              |
| 1982-06-09 | 738.65              |
| 1982-06-10 | 804.83              |
| 1982-06-11 | 819.59              |
| 1982-06-12 | 833.56              |
| 1982-06-13 | 971.3               |
| 1982-06-14 | 745.79              |
| 1982-06-15 | 880.83              |
| 1982-06-16 | 832.31              |
| 1982-06-17 | 844.72              |
| 1982-06-18 | 857.82              |
| 1982-06-19 | 1210.18             |
| 1982-06-20 | 751.01              |
| 1982-06-21 | 898.26              |
| 1982-06-22 | 838.14              |
| 1982-06-23 | 919.44              |
| 1982-06-24 | 857.61              |
| 1982-06-25 | 1016.55             |
| 1982-06-26 | 954.73              |
| 1982-06-27 | 889.39              |
| 1982-06-28 | 868.01              |
| 1982-06-29 | 937.09              |
| 1982-06-30 | 949.04              |
| 1982-07-01 | 715.17              |
| 1982-07-02 | 887.2               |
| 1982-07-03 | 646.73              |
| 1982-07-04 | 733.83              |
| 1982-07-05 | 150.0               |
| 1982-07-06 | 823.8               |
| 1982-07-07 | 832.67              |
| 1982-07-08 | 407.1               |
| 1982-07-09 | 582.82              |
| 1982-07-10 | 410.37              |
| 1982-07-11 | 499.23              |
| 1982-07-12 | 413.0               |
| 1982-07-13 | 413.86              |
| 1982-07-14 | 681.8               |
| 1982-07-15 | 238.54              |
| 1982-07-16 | 417.35              |
| 1982-07-17 | 328.23              |
| 1982-07-18 | 330.26              |
| 1982-07-19 | 330.26              |
| 1982-07-20 | 330.26              |
| 1982-07-21 | 330.26              |
| 1982-07-22 | 330.54              |
| 1982-07-23 | 332.58              |
| 1982-07-24 | 241.74              |
| 1982-07-25 | 331.69              |
| 1982-07-26 | 241.74              |
| 1982-07-27 | 332.58              |
| 1982-07-28 | 518.51              |
| 1982-07-29 | 335.41              |
| 1982-07-30 | 613.07              |
| 1982-07-31 | 337.22              |
| 1982-08-01 | 337.23              |
| 1982-08-02 | 243.16              |
| 1982-08-03 | 243.16              |
| 1982-08-04 | 244.07              |
| 1982-08-05 | 150.0               |
| 1982-08-06 | 243.16              |
| 1982-08-07 | 244.07              |
| 1982-08-08 | 243.16              |
| 1982-08-09 | 170.0               |
| 1982-08-10 | 344.16              |
| 1982-08-11 | 250.0               |
| 1982-08-12 | 255.84              |
| 1982-08-13 | 276.84              |
| 1982-08-14 | 275.93              |
| 1982-08-15 | 182.77              |
| 1982-08-16 | 163.69              |
| 1982-08-17 | 142.77              |
| 1982-08-18 | 175.93              |
| 1982-08-19 | 220.0               |
| 1982-08-20 | 56.84               |
| 1982-08-21 | 243.16              |
| 1982-08-22 | 150.0               |
| 1982-08-23 | 150.0               |
| 1982-08-24 | 244.07              |
| 1982-08-25 | 243.16              |
| 1982-08-26 | 244.07              |
| 1982-08-27 | 243.16              |
| 1982-08-28 | 243.16              |
| 1982-08-29 | 244.07              |
| 1982-08-30 | 150.0               |
| 1982-08-31 | 150.0               |
| 1982-09-01 | 243.16              |
| 1982-09-02 | 56.84               |
| 1982-09-03 | 150.0               |
| 1982-09-04 | 150.0               |
| 1982-09-05 | 150.0               |
| 1982-09-06 | 150.0               |
| 1982-09-07 | 150.0               |
| 1982-09-08 | 150.0               |
| 1982-09-09 | 150.0               |
| 1982-09-10 | 150.0               |
| 1982-09-11 | 150.0               |
| 1982-09-12 | 150.0               |
| 1982-09-13 | 343.16              |
| 1982-09-14 | 394.07              |
| 1982-09-15 | 350.0               |
| 1982-09-16 | 305.93              |
| 1982-09-17 | 306.84              |
| 1982-09-18 | 119.62              |
| 1982-09-19 | 25.55               |
| 1982-09-20 | 214.59              |
| 1982-09-21 | 307.75              |
| 1982-09-22 | 306.84              |
| 1982-09-23 | 215.49              |
| 1982-09-24 | 214.59              |
| 1982-09-25 | 123.74              |
| 1982-09-26 | 125.68              |
| 1982-09-27 | 126.57              |
| 1982-09-28 | 67.42               |
| 1982-09-29 | 159.15              |
| 1982-09-30 | 69.74               |
| 1982-10-01 | 69.74               |
| 1982-10-02 | 250.0               |
| 1982-10-03 | 330.0               |
| 1982-10-04 | 130.05              |
| 1982-10-05 | 160.05              |
| 1982-10-06 | 183.52              |
| 1982-10-07 | 183.52              |
| 1982-10-08 | 182.65              |
| 1982-10-09 | 98.47               |
| 1982-10-10 | 98.76               |
| 1982-10-11 | 100.77              |
| 1982-10-12 | 103.41              |
| 1982-10-13 | 103.41              |
| 1982-10-14 | 278.75              |
| 1982-10-15 | 108.25              |
| 1982-10-16 | 108.25              |
| 1982-10-17 | 112.41              |
| 1982-10-18 | 112.69              |
| 1982-10-19 | 114.72              |
| 1982-10-20 | 117.53              |
| 1982-10-21 | 67.53               |
| 1982-10-22 | 53.38               |
| 1982-10-23 | 168.44              |
| 1982-10-24 | 100.0               |
| 1982-10-25 | 50.0                |
| 1982-10-26 | 131.56              |
| 1982-10-27 | 132.36              |
| 1982-10-28 | 131.56              |
| 1982-10-29 | 132.71              |
| 1982-10-30 | 133.52              |
| 1982-10-31 | 132.71              |
| 1982-11-01 | 193.52              |
| 1982-11-02 | 110.0               |
| 1982-11-03 | 110.0               |
| 1982-11-04 | 110.0               |
| 1982-11-05 | 110.0               |
| 1982-11-06 | 110.0               |
| 1982-11-07 | 110.0               |
| 1982-11-08 | 110.0               |
| 1982-11-09 | 110.0               |
| 1982-11-10 | 26.48               |
| 1982-11-11 | 110.0               |
| 1982-11-12 | 110.0               |
| 1982-11-13 | 110.0               |
| 1982-11-14 | 110.0               |
| 1982-11-15 | 110.0               |
| 1982-11-16 | 110.0               |
| 1982-11-17 | 110.0               |
| 1982-11-18 | 110.0               |
| 1982-11-19 | 110.0               |
| 1982-11-20 | 110.0               |
| 1982-11-21 | 110.0               |
| 1982-11-22 | 27.29               |
| 1982-11-23 | 110.0               |
| 1982-11-24 | 110.0               |
| 1982-11-25 | 110.0               |
| 1982-11-26 | 110.0               |
| 1982-11-27 | 110.0               |
| 1982-11-28 | 110.0               |
| 1982-11-29 | 110.0               |
| 1982-11-30 | 26.48               |
| 1982-12-01 | 27.29               |
| 1982-12-02 | 110.0               |
| 1982-12-03 | 110.0               |
| 1982-12-04 | 110.0               |
| 1982-12-05 | 110.0               |
| 1982-12-06 | 110.0               |
| 1982-12-07 | 110.0               |
| 1982-12-08 | 28.44               |
| 1982-12-09 | 110.0               |
| 1982-12-10 | 110.0               |
| 1982-12-11 | 110.0               |
| 1982-12-12 | 110.0               |
| 1982-12-13 | 27.64               |
| 1982-12-14 | 110.0               |
| 1982-12-15 | 110.0               |
| 1982-12-16 | 28.44               |
| 1982-12-17 | 110.0               |
| 1982-12-18 | 110.0               |
| 1982-12-19 | 27.64               |
| 1982-12-20 | 110.0               |
| 1982-12-21 | 110.0               |
| 1982-12-22 | 28.44               |
| 1982-12-23 | 110.0               |
| 1982-12-24 | 28.44               |
| 1982-12-25 | 110.0               |
| 1982-12-26 | 27.64               |
| 1982-12-27 | 110.0               |
| 1982-12-28 | 28.44               |
| 1982-12-29 | 110.0               |
| 1982-12-30 | 27.64               |
| 1982-12-31 | 110.0               |
| 1983-01-01 | 28.44               |
| 1983-01-02 | 29.6                |
| 1983-01-03 | 110.0               |
| 1983-01-04 | 110.0               |
| 1983-01-05 | 28.81               |
| 1983-01-06 | 110.0               |
| 1983-01-07 | 29.6                |
| 1983-01-08 | 110.0               |
| 1983-01-09 | 28.81               |
| 1983-01-10 | 110.0               |
| 1983-01-11 | 29.6                |
| 1983-01-12 | 110.0               |
| 1983-01-13 | 29.6                |
| 1983-01-14 | 110.0               |
| 1983-01-15 | 110.0               |
| 1983-01-16 | 28.81               |
| 1983-01-17 | 110.0               |
| 1983-01-18 | 29.6                |
| 1983-01-19 | 110.0               |
| 1983-01-20 | 28.81               |
| 1983-01-21 | 110.0               |
| 1983-01-22 | 110.0               |
| 1983-01-23 | 29.6                |
| 1983-01-24 | 110.0               |
| 1983-01-25 | 110.0               |
| 1983-01-26 | 30.76               |
| 1983-01-27 | 110.0               |
| 1983-01-28 | 29.98               |
| 1983-01-29 | 110.0               |
| 1983-01-30 | 30.75               |
| 1983-01-31 | 110.0               |
| 1983-02-01 | 29.98               |
| 1983-02-02 | 110.0               |
| 1983-02-03 | 30.75               |
| 1983-02-04 | 110.0               |
| 1983-02-05 | 30.76               |
| 1983-02-06 | 110.0               |
| 1983-02-07 | 29.98               |
| 1983-02-08 | 110.0               |
| 1983-02-09 | 30.75               |
| 1983-02-10 | 110.0               |
| 1983-02-11 | 29.98               |
| 1983-02-12 | 110.0               |
| 1983-02-13 | 30.75               |
| 1983-02-14 | 110.0               |
| 1983-02-15 | 31.96               |
| 1983-02-16 | 110.0               |
| 1983-02-17 | 31.19               |
| 1983-02-18 | 110.0               |
| 1983-02-19 | 31.96               |
| 1983-02-20 | 110.0               |
| 1983-02-21 | 31.2                |
| 1983-02-22 | 110.0               |
| 1983-02-23 | 31.96               |
| 1983-02-24 | 110.0               |
| 1983-02-25 | 31.96               |
| 1983-02-26 | 110.0               |
| 1983-02-27 | 31.19               |
| 1983-02-28 | 110.0               |
| 1983-03-01 | 31.96               |
| 1983-03-02 | 110.0               |
| 1983-03-03 | 31.2                |
| 1983-03-04 | 110.0               |
| 1983-03-05 | 31.96               |
| 1983-03-06 | 110.0               |
| 1983-03-07 | 33.06               |
| 1983-03-08 | 110.0               |
| 1983-03-09 | 82.31               |
| 1983-03-10 | 133.06              |
| 1983-03-11 | 105.37              |
| 1983-03-12 | 155.38              |
| 1983-03-13 | 195.37              |
| 1983-03-14 | 197.33              |
| 1983-03-15 | 121.32              |
| 1983-03-16 | 122.07              |
| 1983-03-17 | 47.44               |
| 1983-03-18 | 50.04               |
| 1983-03-19 | 50.04               |
| 1983-03-20 | 54.4                |
| 1983-03-21 | 54.88               |
| 1983-03-22 | 63.88               |
| 1983-03-23 | 59.72               |
| 1983-03-24 | 67.51               |
| 1983-03-25 | 62.83               |
| 1983-03-26 | 57.19               |
| 1983-03-27 | 65.9                |
| 1983-03-28 | 61.95               |
| 1983-03-29 | 61.95               |
| 1983-03-30 | 58.42               |
| 1983-03-31 | 59.32               |
| 1983-04-01 | 61.55               |
| 1983-04-02 | 58.2                |
| 1983-04-03 | 78.09               |
| 1983-04-04 | 82.94               |
| 1983-04-05 | 83.59               |
| 1983-04-06 | 85.56               |
| 1983-04-07 | 88.83               |
| 1983-04-08 | 36.87               |
| 1983-04-09 | 35.86               |
| 1983-04-10 | 37.21               |
| 1983-04-11 | 35.66               |
| 1983-04-12 | 36.44               |
| 1983-04-13 | 29.59               |
| 1983-04-14 | 37.29               |
| 1983-04-15 | 35.89               |
| 1983-04-16 | 38.18               |
| 1983-04-17 | 36.94               |
| 1983-04-18 | 33.8                |
| 1983-04-19 | 119.43              |
| 1983-04-20 | 5.73                |
| 1983-04-21 | 67.42               |
| 1983-04-22 | 14.75               |
| 1983-04-23 | 17.84               |
| 1983-04-24 | 294.91              |
| 1983-04-25 | 211.5               |
| 1983-04-26 | 137.51              |
| 1983-04-27 | 99.41               |
| 1983-04-28 | 229.61              |
| 1983-04-29 | 140.84              |
| 1983-04-30 | 140.84              |
| 1983-05-01 | 87.44               |
| 1983-05-02 | 144.17              |
| 1983-05-03 | 144.17              |
| 1983-05-04 | 91.88               |
| 1983-05-05 | 97.49               |
| 1983-05-06 | 148.83              |
| 1983-05-07 | 149.33              |
| 1983-05-08 | 200.0               |
| 1983-05-09 | 250.67              |
| 1983-05-10 | 403.68              |
| 1983-05-11 | 408.12              |
| 1983-05-12 | 251.77              |
| 1983-05-13 | 251.78              |
| 1983-05-14 | 200.0               |
| 1983-05-15 | 200.0               |
| 1983-05-16 | 252.28              |
| 1983-05-17 | 44.17               |
| 1983-05-18 | 43.66               |
| 1983-05-19 | 148.22              |
| 1983-05-20 | 149.33              |
| 1983-05-21 | 148.83              |
| 1983-05-22 | 200.0               |
| 1983-05-23 | 200.0               |
| 1983-05-24 | 405.9               |
| 1983-05-25 | 407.61              |
| 1983-05-26 | 514.4               |
| 1983-05-27 | 571.72              |
| 1983-05-28 | 632.37              |
| 1983-05-29 | 749.74              |
| 1983-05-30 | 817.83              |
| 1983-05-31 | 717.34              |
| 1983-06-01 | 668.25              |
| 1983-06-02 | 616.0               |
| 1983-06-03 | 622.55              |
| 1983-06-04 | 629.22              |
| 1983-06-05 | 634.95              |
| 1983-06-06 | 640.2               |
| 1983-06-07 | 584.22              |
| 1983-06-08 | 587.47              |
| 1983-06-09 | 856.52              |
| 1983-06-10 | 801.12              |
| 1983-06-11 | 880.41              |
| 1983-06-12 | 963.85              |
| 1983-06-13 | 832.81              |
| 1983-06-14 | 699.86              |
| 1983-06-15 | 633.19              |
| 1983-06-16 | 855.69              |
| 1983-06-17 | 716.1               |
| 1983-06-18 | 1101.38             |
| 1983-06-19 | 885.0               |
| 1983-06-20 | 1758.15             |
| 1983-06-21 | 1400.3              |
| 1983-06-22 | 1260.38             |
| 1983-06-23 | 1195.82             |
| 1983-06-24 | 1064.43             |
| 1983-06-25 | 1339.99             |
| 1983-06-26 | 1100.53             |
| 1983-06-27 | 1299.36             |
| 1983-06-28 | 1045.92             |
| 1983-06-29 | 969.08              |
| 1983-06-30 | 887.52              |
| 1983-07-01 | 894.17              |
| 1983-07-02 | 903.36              |
| 1983-07-03 | 719.66              |
| 1983-07-04 | 686.08              |
| 1983-07-05 | 680.92              |
| 1983-07-06 | 685.8               |
| 1983-07-07 | 680.34              |
| 1983-07-08 | 843.25              |
| 1983-07-09 | 549.37              |
| 1983-07-10 | 754.35              |
| 1983-07-11 | 656.0               |
| 1983-07-12 | 458.37              |
| 1983-07-13 | 458.37              |
| 1983-07-14 | 286.38              |
| 1983-07-15 | 576.22              |
| 1983-07-16 | 635.3               |
| 1983-07-17 | 380.0               |
| 1983-07-18 | 400.0               |
| 1983-07-19 | 410.0               |
| 1983-07-20 | 390.0               |
| 1983-07-21 | 390.0               |
| 1983-07-22 | 620.51              |
| 1983-07-23 | 450.0               |
| 1983-07-24 | 450.0               |
| 1983-07-25 | 294.28              |
| 1983-07-26 | 410.0               |
| 1983-07-27 | 440.0               |
| 1983-07-28 | 460.0               |
| 1983-07-29 | 410.0               |
| 1983-07-30 | 335.21              |
| 1983-07-31 | 430.0               |
| 1983-08-01 | 334.28              |
| 1983-08-02 | 430.0               |
| 1983-08-03 | 470.0               |
| 1983-08-04 | 555.72              |
| 1983-08-05 | 374.28              |
| 1983-08-06 | 460.0               |
| 1983-08-07 | 500.0               |
| 1983-08-08 | 460.0               |
| 1983-08-09 | 355.21              |
| 1983-08-10 | 440.0               |
| 1983-08-11 | 229.49              |
| 1983-08-12 | 124.7               |
| 1983-08-13 | 308.41              |
| 1983-08-14 | 307.41              |
| 1983-08-15 | 410.0               |
| 1983-08-16 | 104.22              |
| 1983-08-17 | 104.22              |
| 1983-08-18 | 105.33              |
| 1983-08-19 | 106.57              |
| 1983-08-20 | 107.55              |
| 1983-08-21 | 410.0               |
| 1983-08-22 | 107.55              |
| 1983-08-23 | 310.52              |
| 1983-08-24 | 109.6               |
| 1983-08-25 | 211.03              |
| 1983-08-26 | 109.6               |
| 1983-08-27 | 112.79              |
| 1983-08-28 | 84.0                |
| 1983-08-29 | 74.35               |
| 1983-08-30 | 86.02               |
| 1983-08-31 | 116.92              |
| 1983-09-01 | 214.3               |
| 1983-09-02 | 116.92              |
| 1983-09-03 | 216.52              |
| 1983-09-04 | 120.25              |
| 1983-09-05 | 216.52              |
| 1983-09-06 | 120.25              |
| 1983-09-07 | 94.32               |
| 1983-09-08 | 84.97               |
| 1983-09-09 | 94.32               |
| 1983-09-10 | 126.6               |
| 1983-09-11 | 220.76              |
| 1983-09-12 | 220.76              |
| 1983-09-13 | 33.44               |
| 1983-09-14 | 35.55               |
| 1983-09-15 | 35.55               |
| 1983-09-16 | 131.44              |
| 1983-09-17 | 40.08               |
| 1983-09-18 | 131.44              |
| 1983-09-19 | 135.16              |
| 1983-09-20 | 136.57              |
| 1983-09-21 | 44.84               |
| 1983-09-22 | 138.89              |
| 1983-09-23 | 229.74              |
| 1983-09-24 | 50.35               |
| 1983-09-25 | 141.2               |
| 1983-09-26 | 142.65              |
| 1983-09-27 | 143.52              |
| 1983-09-28 | 143.52              |
| 1983-09-29 | 147.0               |
| 1983-09-30 | 147.0               |
| 1983-10-01 | 146.14              |
| 1983-10-02 | 149.32              |
| 1983-10-03 | 150.48              |
| 1983-10-04 | 63.41               |
| 1983-10-05 | 152.9               |
| 1983-10-06 | 154.1               |
| 1983-10-07 | 68.25               |
| 1983-10-08 | 156.33              |
| 1983-10-09 | 157.43              |
| 1983-10-10 | 157.43              |
| 1983-10-11 | 158.64              |
| 1983-10-12 | 160.24              |
| 1983-10-13 | 161.06              |
| 1983-10-14 | 161.06              |
| 1983-10-15 | 82.18               |
| 1983-10-16 | 164.53              |
| 1983-10-17 | 84.13               |
| 1983-10-18 | 137.22              |
| 1983-10-19 | 58.01               |
| 1983-10-20 | 28.01               |
| 1983-10-21 | 90.73               |
| 1983-10-22 | 170.75              |
| 1983-10-23 | 169.98              |
| 1983-10-24 | 140.75              |
| 1983-10-25 | 90.76               |
| 1983-10-26 | 150.0               |
| 1983-10-27 | 69.98               |
| 1983-10-28 | 150.0               |
| 1983-10-29 | 70.75               |
| 1983-10-30 | 150.0               |
| 1983-10-31 | 69.98               |
| 1983-11-01 | 70.75               |
| 1983-11-02 | 71.96               |
| 1983-11-03 | 150.0               |
| 1983-11-04 | 71.19               |
| 1983-11-05 | 71.96               |
| 1983-11-06 | 150.0               |
| 1983-11-07 | 71.2                |
| 1983-11-08 | 150.0               |
| 1983-11-09 | 71.96               |
| 1983-11-10 | 150.0               |
| 1983-11-11 | 71.96               |
| 1983-11-12 | 150.0               |
| 1983-11-13 | 71.19               |
| 1983-11-14 | 150.0               |
| 1983-11-15 | 71.96               |
| 1983-11-16 | 150.0               |
| 1983-11-17 | 150.0               |
| 1983-11-18 | 71.2                |
| 1983-11-19 | 150.0               |
| 1983-11-20 | 71.96               |
| 1983-11-21 | 150.0               |
| 1983-11-22 | 73.06               |
| 1983-11-23 | 150.0               |
| 1983-11-24 | 72.31               |
| 1983-11-25 | 150.0               |
| 1983-11-26 | 150.0               |
| 1983-11-27 | 73.06               |
| 1983-11-28 | 150.0               |
| 1983-11-29 | 150.0               |
| 1983-11-30 | 72.31               |
| 1983-12-01 | 150.0               |
| 1983-12-02 | 150.0               |
| 1983-12-03 | 73.06               |
| 1983-12-04 | 150.0               |
| 1983-12-05 | 150.0               |
| 1983-12-06 | 73.06               |
| 1983-12-07 | 150.0               |
| 1983-12-08 | 150.0               |
| 1983-12-09 | 72.31               |
| 1983-12-10 | 150.0               |
| 1983-12-11 | 150.0               |
| 1983-12-12 | 150.0               |
| 1983-12-13 | 150.0               |
| 1983-12-14 | 150.0               |
| 1983-12-15 | 73.06               |
| 1983-12-16 | 72.31               |
| 1983-12-17 | 150.0               |
| 1983-12-18 | 73.06               |
| 1983-12-19 | 74.27               |
| 1983-12-20 | 73.53               |
| 1983-12-21 | 74.27               |
| 1983-12-22 | 73.53               |
| 1983-12-23 | 74.27               |
| 1983-12-24 | 74.27               |
| 1983-12-25 | 150.0               |
| 1983-12-26 | 150.0               |
| 1983-12-27 | 73.53               |
| 1983-12-28 | 150.0               |
| 1983-12-29 | 150.0               |
| 1983-12-30 | 74.27               |
| 1983-12-31 | 150.0               |
| 1984-01-01 | 73.53               |
| 1984-01-02 | 150.0               |
| 1984-01-03 | 74.27               |
| 1984-01-04 | 150.0               |
| 1984-01-05 | 75.37               |
| 1984-01-06 | 150.0               |
| 1984-01-07 | 74.64               |
| 1984-01-08 | 150.0               |
| 1984-01-09 | 75.37               |
| 1984-01-10 | 74.64               |
| 1984-01-11 | 75.37               |
| 1984-01-12 | 75.37               |
| 1984-01-13 | 74.64               |
| 1984-01-14 | 75.37               |
| 1984-01-15 | 74.64               |
| 1984-01-16 | 75.37               |
| 1984-01-17 | 76.58               |
| 1984-01-18 | 75.86               |
| 1984-01-19 | 76.58               |
| 1984-01-20 | 50.0                |
| 1984-01-21 | 50.0                |
| 1984-01-22 | 50.0                |
| 1984-01-23 | 123.42              |
| 1984-01-24 | 50.0                |
| 1984-01-25 | 90.0                |
| 1984-01-26 | 174.14              |
| 1984-01-27 | 100.0               |
| 1984-01-28 | 100.0               |
| 1984-01-29 | 100.0               |
| 1984-01-30 | 100.0               |
| 1984-01-31 | 25.86               |
| 1984-02-01 | 100.0               |
| 1984-02-02 | 26.58               |
| 1984-02-03 | 100.0               |
| 1984-02-04 | 25.86               |
| 1984-02-05 | 100.0               |
| 1984-02-06 | 100.0               |
| 1984-02-07 | 26.58               |
| 1984-02-08 | 100.0               |
| 1984-02-09 | 100.0               |
| 1984-02-10 | 26.58               |
| 1984-02-11 | 100.0               |
| 1984-02-12 | 100.0               |
| 1984-02-13 | 25.86               |
| 1984-02-14 | 100.0               |
| 1984-02-15 | 26.58               |
| 1984-02-16 | 130.0               |
| 1984-02-17 | 75.86               |
| 1984-02-18 | 76.58               |
| 1984-02-19 | 77.79               |
| 1984-02-20 | 77.08               |
| 1984-02-21 | 97.79               |
| 1984-02-22 | 54.86               |
| 1984-02-23 | 54.86               |
| 1984-02-24 | 11.67               |
| 1984-02-25 | 14.11               |
| 1984-02-26 | 13.86               |
| 1984-02-27 | 14.56               |
| 1984-02-28 | 14.56               |
| 1984-02-29 | 59.4                |
| 1984-03-01 | 10.71               |
| 1984-03-02 | 16.88               |
| 1984-03-03 | 10.71               |
| 1984-03-04 | 61.42               |
| 1984-03-05 | 61.42               |
| 1984-03-06 | 26.95               |
| 1984-03-07 | 26.95               |
| 1984-03-08 | 28.92               |
| 1984-03-09 | 30.22               |
| 1984-03-10 | 64.71               |
| 1984-03-11 | 64.05               |
| 1984-03-12 | 43.85               |
| 1984-03-13 | 40.41               |
| 1984-03-14 | 39.76               |
| 1984-03-15 | 39.76               |
| 1984-03-16 | 43.25               |
| 1984-03-17 | 33.96               |
| 1984-03-18 | 53.96               |
| 1984-03-19 | 119.09              |
| 1984-03-20 | 119.09              |
| 1984-03-21 | 57.89               |
| 1984-03-22 | 57.89               |
| 1984-03-23 | 57.26               |
| 1984-03-24 | 60.31               |
| 1984-03-25 | 61.52               |
| 1984-03-26 | 61.52               |
| 1984-03-27 | 62.82               |
| 1984-03-28 | 64.85               |
| 1984-03-29 | 65.45               |
| 1984-03-30 | 85.45               |
| 1984-03-31 | 119.07              |
| 1984-04-01 | 58.37               |
| 1984-04-02 | 60.27               |
| 1984-04-03 | 63.62               |
| 1984-04-04 | 63.62               |
| 1984-04-05 | 68.13               |
| 1984-04-06 | 68.87               |
| 1984-04-07 | 126.93              |
| 1984-04-08 | 73.72               |
| 1984-04-09 | 74.26               |
| 1984-04-10 | 21.05               |
| 1984-04-11 | 78.56               |
| 1984-04-12 | 80.2                |
| 1984-04-13 | 83.0                |
| 1984-04-14 | 83.0                |
| 1984-04-15 | 86.85               |
| 1984-04-16 | 11.16               |
| 1984-04-17 | 37.22               |
| 1984-04-18 | 39.44               |
| 1984-04-19 | 44.48               |
| 1984-04-20 | 48.31               |
| 1984-04-21 | 51.15               |
| 1984-04-22 | 105.64              |
| 1984-04-23 | 301.54              |
| 1984-04-24 | 252.6               |
| 1984-04-25 | 204.14              |
| 1984-04-26 | 207.47              |
| 1984-04-27 | 159.64              |
| 1984-04-28 | 114.51              |
| 1984-04-29 | 71.58               |
| 1984-04-30 | 161.9               |
| 1984-05-01 | 23.38               |
| 1984-05-02 | 119.26              |
| 1984-05-03 | 15.07               |
| 1984-05-04 | 61.18               |
| 1984-05-05 | 150.0               |
| 1984-05-06 | 150.0               |
| 1984-05-07 | 105.37              |
| 1984-05-08 | 150.0               |
| 1984-05-09 | 150.0               |
| 1984-05-10 | 105.81              |
| 1984-05-11 | 283.01              |
| 1984-05-12 | 283.97              |
| 1984-05-13 | 467.35              |
| 1984-05-14 | 752.43              |
| 1984-05-15 | 821.32              |
| 1984-05-16 | 890.86              |
| 1984-05-17 | 866.82              |
| 1984-05-18 | 886.27              |
| 1984-05-19 | 635.77              |
| 1984-05-20 | 921.84              |
| 1984-05-21 | 1063.06             |
| 1984-05-22 | 1335.99             |
| 1984-05-23 | 1386.71             |
| 1984-05-24 | 1518.03             |
| 1984-05-25 | 1768.39             |
| 1984-05-26 | 1697.21             |
| 1984-05-27 | 1460.97             |
| 1984-05-28 | 1656.64             |
| 1984-05-29 | 1394.0              |
| 1984-05-30 | 1425.74             |
| 1984-05-31 | 1625.51             |
| 1984-06-01 | 1584.15             |
| 1984-06-02 | 1361.72             |
| 1984-06-03 | 1475.97             |
| 1984-06-04 | 1236.47             |
| 1984-06-05 | 1103.6              |
| 1984-06-06 | 888.6               |
| 1984-06-07 | 1443.36             |
| 1984-06-08 | 1054.84             |
| 1984-06-09 | 776.56              |
| 1984-06-10 | 778.49              |
| 1984-06-11 | 778.67              |
| 1984-06-12 | 782.93              |
| 1984-06-13 | 878.2               |
| 1984-06-14 | 1076.72             |
| 1984-06-15 | 1325.91             |
| 1984-06-16 | 1286.85             |
| 1984-06-17 | 1271.69             |
| 1984-06-18 | 1219.83             |
| 1984-06-19 | 1251.88             |
| 1984-06-20 | 1103.93             |
| 1984-06-21 | 1410.81             |
| 1984-06-22 | 1516.34             |
| 1984-06-23 | 1326.22             |
| 1984-06-24 | 1244.79             |
| 1984-06-25 | 1384.79             |
| 1984-06-26 | 1485.72             |
| 1984-06-27 | 1390.0              |
| 1984-06-28 | 1104.28             |
| 1984-06-29 | 1345.72             |
| 1984-06-30 | 1350.0              |
| 1984-07-01 | 1534.79             |
| 1984-07-02 | 1280.0              |
| 1984-07-03 | 1085.21             |
| 1984-07-04 | 1090.0              |
| 1984-07-05 | 800.0               |
| 1984-07-06 | 840.0               |
| 1984-07-07 | 850.0               |
| 1984-07-08 | 830.0               |
| 1984-07-09 | 724.28              |
| 1984-07-10 | 910.51              |
| 1984-07-11 | 960.51              |
| 1984-07-12 | 655.21              |
| 1984-07-13 | 614.28              |
| 1984-07-14 | 700.0               |
| 1984-07-15 | 740.0               |
| 1984-07-16 | 855.72              |
| 1984-07-17 | 554.28              |
| 1984-07-18 | 550.0               |
| 1984-07-19 | 435.21              |
| 1984-07-20 | 510.0               |
| 1984-07-21 | 490.0               |
| 1984-07-22 | 470.0               |
| 1984-07-23 | 344.28              |
| 1984-07-24 | 470.0               |
| 1984-07-25 | 480.0               |
| 1984-07-26 | 460.0               |
| 1984-07-27 | 440.0               |
| 1984-07-28 | 470.0               |
| 1984-07-29 | 440.0               |
| 1984-07-30 | 440.0               |
| 1984-07-31 | 470.0               |
| 1984-08-01 | 720.0               |
| 1984-08-02 | 505.21              |
| 1984-08-03 | 224.7               |
| 1984-08-04 | 249.49              |
| 1984-08-05 | 430.0               |
| 1984-08-06 | 298.41              |
| 1984-08-07 | 297.41              |
| 1984-08-08 | 298.4               |
| 1984-08-09 | 400.0               |
| 1984-08-10 | 297.41              |
| 1984-08-11 | 298.41              |
| 1984-08-12 | 94.22               |
| 1984-08-13 | 297.41              |
| 1984-08-14 | 298.41              |
| 1984-08-15 | 299.51              |
| 1984-08-16 | 298.53              |
| 1984-08-17 | 400.0               |
| 1984-08-18 | 400.0               |
| 1984-08-19 | 299.51              |
| 1984-08-20 | 298.53              |
| 1984-08-21 | 299.51              |
| 1984-08-22 | 400.0               |
| 1984-08-23 | 299.51              |
| 1984-08-24 | 400.0               |
| 1984-08-25 | 400.0               |
| 1984-08-26 | 400.0               |
| 1984-08-27 | 298.53              |
| 1984-08-28 | 400.0               |
| 1984-08-29 | 269.51              |
| 1984-08-30 | 330.0               |
| 1984-08-31 | 68.04               |
| 1984-09-01 | 20.06               |
| 1984-09-02 | 100.52              |
| 1984-09-03 | 200.0               |
| 1984-09-04 | 200.0               |
| 1984-09-05 | 399.94              |
| 1984-09-06 | 299.48              |
| 1984-09-07 | 200.0               |
| 1984-09-08 | 200.0               |
| 1984-09-09 | 200.0               |
| 1984-09-10 | 200.0               |
| 1984-09-11 | 100.52              |
| 1984-09-12 | 200.0               |
| 1984-09-13 | 200.0               |
| 1984-09-14 | 169.54              |
| 1984-09-15 | 210.52              |
| 1984-09-16 | 249.54              |
| 1984-09-17 | 300.52              |
| 1984-09-18 | 250.06              |
| 1984-09-19 | 180.57              |
| 1984-09-20 | 56.18               |
| 1984-09-21 | 402.28              |
| 1984-09-22 | 256.52              |
| 1984-09-23 | 211.22              |
| 1984-09-24 | 212.32              |
| 1984-09-25 | 216.76              |
| 1984-09-26 | 26.31               |
| 1984-09-27 | 221.8               |
| 1984-09-28 | 130.04              |
| 1984-09-29 | 133.19              |
| 1984-09-30 | 139.24              |
| 1984-10-01 | 140.14              |
| 1984-10-02 | 330.08              |
| 1984-10-03 | 238.34              |
| 1984-10-04 | 243.99              |
| 1984-10-05 | 245.15              |
| 1984-10-06 | 159.21              |
| 1984-10-07 | 74.16               |
| 1984-10-08 | 167.05              |
| 1984-10-09 | 174.0               |
| 1984-10-10 | 175.47              |
| 1984-10-11 | 354.25              |
| 1984-10-12 | 182.53              |
| 1984-10-13 | 359.08              |
| 1984-10-14 | 189.6               |
| 1984-10-15 | 194.86              |
| 1984-10-16 | 148.88              |
| 1984-10-17 | 12.12               |
| 1984-10-18 | 81.4                |
| 1984-10-19 | 143.76              |
| 1984-10-20 | 167.64              |
| 1984-10-21 | 68.44               |
| 1984-10-22 | 150.0               |
| 1984-10-23 | 231.56              |
| 1984-10-24 | 150.0               |
| 1984-10-25 | 150.0               |
| 1984-10-26 | 150.0               |
| 1984-10-27 | 150.0               |
| 1984-10-28 | 150.0               |
| 1984-10-29 | 232.35              |
| 1984-10-30 | 150.0               |
| 1984-10-31 | 150.0               |
| 1984-11-01 | 150.0               |
| 1984-11-02 | 231.55              |
| 1984-11-03 | 150.0               |
| 1984-11-04 | 232.36              |
| 1984-11-05 | 67.64               |
| 1984-11-06 | 68.44               |
| 1984-11-07 | 67.64               |
| 1984-11-08 | 150.0               |
| 1984-11-09 | 68.44               |
| 1984-11-10 | 150.0               |
| 1984-11-11 | 150.0               |
| 1984-11-12 | 150.0               |
| 1984-11-13 | 150.0               |
| 1984-11-14 | 69.6                |
| 1984-11-15 | 150.0               |
| 1984-11-16 | 150.0               |
| 1984-11-17 | 150.0               |
| 1984-11-18 | 68.81               |
| 1984-11-19 | 150.0               |
| 1984-11-20 | 69.6                |
| 1984-11-21 | 150.0               |
| 1984-11-22 | 68.81               |
| 1984-11-23 | 69.6                |
| 1984-11-24 | 69.6                |
| 1984-11-25 | 150.0               |
| 1984-11-26 | 150.0               |
| 1984-11-27 | 68.81               |
| 1984-11-28 | 150.0               |
| 1984-11-29 | 150.0               |
| 1984-11-30 | 69.6                |
| 1984-12-01 | 150.0               |
| 1984-12-02 | 68.81               |
| 1984-12-03 | 150.0               |
| 1984-12-04 | 150.0               |
| 1984-12-05 | 69.6                |
| 1984-12-06 | 150.0               |
| 1984-12-07 | 70.76               |
| 1984-12-08 | 150.0               |
| 1984-12-09 | 69.98               |
| 1984-12-10 | 150.0               |
| 1984-12-11 | 70.75               |
| 1984-12-12 | 150.0               |
| 1984-12-13 | 69.98               |
| 1984-12-14 | 150.0               |
| 1984-12-15 | 70.75               |
| 1984-12-16 | 150.0               |
| 1984-12-17 | 70.76               |
| 1984-12-18 | 150.0               |
| 1984-12-19 | 69.98               |
| 1984-12-20 | 40.75               |
| 1984-12-21 | 120.0               |
| 1984-12-22 | 39.98               |
| 1984-12-23 | 40.75               |
| 1984-12-24 | 120.0               |
| 1984-12-25 | 120.0               |
| 1984-12-26 | 41.96               |
| 1984-12-27 | 41.19               |
| 1984-12-28 | 150.0               |
| 1984-12-29 | 71.96               |
| 1984-12-30 | 150.0               |
| 1984-12-31 | 41.2                |
| 1985-01-01 | 120.0               |
| 1985-01-02 | 41.96               |
| 1985-01-03 | 120.0               |
| 1985-01-04 | 21.96               |
| 1985-01-05 | 100.0               |
| 1985-01-06 | 21.19               |
| 1985-01-07 | 100.0               |
| 1985-01-08 | 21.96               |
| 1985-01-09 | 37.26               |
| 1985-01-10 | 33.93               |
| 1985-01-11 | 50.0                |
| 1985-01-12 | 50.0                |
| 1985-01-13 | 50.0                |
| 1985-01-14 | 50.0                |
| 1985-01-15 | 128.8               |
| 1985-01-16 | 50.0                |
| 1985-01-17 | 128.04              |
| 1985-01-18 | 128.81              |
| 1985-01-19 | 128.04              |
| 1985-01-20 | 128.04              |
| 1985-01-21 | 128.8               |
| 1985-01-22 | 138.04              |
| 1985-01-23 | 100.0               |
| 1985-01-24 | 100.0               |
| 1985-01-25 | 178.81              |
| 1985-01-26 | 100.0               |
| 1985-01-27 | 100.0               |
| 1985-01-28 | 100.0               |
| 1985-01-29 | 100.0               |
| 1985-01-30 | 100.0               |
| 1985-01-31 | 100.0               |
| 1985-02-01 | 100.0               |
| 1985-02-02 | 100.0               |
| 1985-02-03 | 50.0                |
| 1985-02-04 | 50.0                |
| 1985-02-05 | 50.0                |
| 1985-02-06 | 50.0                |
| 1985-02-07 | 70.0                |
| 1985-02-08 | 70.0                |
| 1985-02-09 | 70.0                |
| 1985-02-10 | 60.0                |
| 1985-02-11 | 138.04              |
| 1985-02-12 | 139.25              |
| 1985-02-13 | 140.02              |
| 1985-02-14 | 139.25              |
| 1985-02-15 | 60.0                |
| 1985-02-16 | 60.0                |
| 1985-02-17 | 60.0                |
| 1985-02-18 | 60.0                |
| 1985-02-19 | 60.0                |
| 1985-02-20 | 60.0                |
| 1985-02-21 | 140.02              |
| 1985-02-22 | 70.0                |
| 1985-02-23 | 70.0                |
| 1985-02-24 | 149.24              |
| 1985-02-25 | 70.0                |
| 1985-02-26 | 70.0                |
| 1985-02-27 | 149.25              |
| 1985-02-28 | 70.0                |
| 1985-03-01 | 70.0                |
| 1985-03-02 | 70.0                |
| 1985-03-03 | 150.02              |
| 1985-03-04 | 70.0                |
| 1985-03-05 | 70.0                |
| 1985-03-06 | 70.0                |
| 1985-03-07 | 149.25              |
| 1985-03-08 | 70.0                |
| 1985-03-09 | 150.02              |
| 1985-03-10 | 70.0                |
| 1985-03-11 | 70.0                |
| 1985-03-12 | 179.24              |
| 1985-03-13 | 150.0               |
| 1985-03-14 | 150.0               |
| 1985-03-15 | 120.76              |
| 1985-03-16 | 90.73               |
| 1985-03-17 | 61.49               |
| 1985-03-18 | 31.46               |
| 1985-03-19 | 8.27                |
| 1985-03-20 | 108.27              |
| 1985-03-21 | 59.19               |
| 1985-03-22 | 368.44              |
| 1985-03-23 | 67.66               |
| 1985-03-24 | 72.1                |
| 1985-03-25 | 3.23                |
| 1985-03-26 | 10.48               |
| 1985-03-27 | 20.16               |
| 1985-03-28 | 169.03              |
| 1985-03-29 | 171.95              |
| 1985-03-30 | 178.9               |
| 1985-03-31 | 21.37               |
| 1985-04-01 | 22.18               |
| 1985-04-02 | 17.3                |
| 1985-04-03 | 19.63               |
| 1985-04-04 | 11.24               |
| 1985-04-05 | 100.64              |
| 1985-04-06 | 54.95               |
| 1985-04-07 | 9.8                 |
| 1985-04-08 | 30.89               |
| 1985-04-09 | 103.53              |
| 1985-04-10 | 119.07              |
| 1985-04-11 | 69.08               |
| 1985-04-12 | 79.18               |
| 1985-04-13 | 79.19               |
| 1985-04-14 | 260.11              |
| 1985-04-15 | 260.7               |
| 1985-04-16 | 260.11              |
| 1985-04-17 | 260.7               |
| 1985-04-18 | 380.92              |
| 1985-04-19 | 380.93              |
| 1985-04-20 | 323.24              |
| 1985-04-21 | 200.0               |
| 1985-04-22 | 261.32              |
| 1985-04-23 | 138.68              |
| 1985-04-24 | 200.0               |
| 1985-04-25 | 200.0               |
| 1985-04-26 | 188.08              |
| 1985-04-27 | 238.68              |
| 1985-04-28 | 229.19              |
| 1985-04-29 | 339.89              |
| 1985-04-30 | 339.3               |
| 1985-05-01 | 339.89              |
| 1985-05-02 | 520.81              |
| 1985-05-03 | 580.93              |
| 1985-05-04 | 769.11              |
| 1985-05-05 | 709.09              |
| 1985-05-06 | 777.58              |
| 1985-05-07 | 845.05              |
| 1985-05-08 | 463.83              |
| 1985-05-09 | 720.39              |
| 1985-05-10 | 726.95              |
| 1985-05-11 | 793.39              |
| 1985-05-12 | 600.62              |
| 1985-05-13 | 532.88              |
| 1985-05-14 | 400.0               |
| 1985-05-15 | 533.53              |
| 1985-05-16 | 400.0               |
| 1985-05-17 | 533.53              |
| 1985-05-18 | 603.6               |
| 1985-05-19 | 535.95              |
| 1985-05-20 | 603.6               |
| 1985-05-21 | 535.95              |
| 1985-05-22 | 538.58              |
| 1985-05-23 | 468.95              |
| 1985-05-24 | 627.15              |
| 1985-05-25 | 648.12              |
| 1985-05-26 | 882.81              |
| 1985-05-27 | 842.78              |
| 1985-05-28 | 998.4               |
| 1985-05-29 | 1013.64             |
| 1985-05-30 | 951.4               |
| 1985-05-31 | 962.69              |
| 1985-06-01 | 740.81              |
| 1985-06-02 | 825.51              |
| 1985-06-03 | 832.67              |
| 1985-06-04 | 839.77              |
| 1985-06-05 | 1010.64             |
| 1985-06-06 | 1105.75             |
| 1985-06-07 | 950.46              |
| 1985-06-08 | 1902.94             |
| 1985-06-09 | 1683.35             |
| 1985-06-10 | 1539.05             |
| 1985-06-11 | 1288.81             |
| 1985-06-12 | 1121.91             |
| 1985-06-13 | 1132.49             |
| 1985-06-14 | 1047.19             |
| 1985-06-15 | 1151.95             |
| 1985-06-16 | 1162.44             |
| 1985-06-17 | 978.37              |
| 1985-06-18 | 983.88              |
| 1985-06-19 | 989.93              |
| 1985-06-20 | 899.31              |
| 1985-06-21 | 903.35              |
| 1985-06-22 | 804.9               |
| 1985-06-23 | 709.96              |
| 1985-06-24 | 934.75              |
| 1985-06-25 | 866.22              |
| 1985-06-26 | 744.79              |
| 1985-06-27 | 650.0               |
| 1985-06-28 | 465.21              |
| 1985-06-29 | 540.0               |
| 1985-06-30 | 520.0               |
| 1985-07-01 | 510.0               |
| 1985-07-02 | 404.28              |
| 1985-07-03 | 470.0               |
| 1985-07-04 | 460.0               |
| 1985-07-05 | 450.0               |
| 1985-07-06 | 440.0               |
| 1985-07-07 | 410.0               |
| 1985-07-08 | 410.0               |
| 1985-07-09 | 400.0               |
| 1985-07-10 | 390.0               |
| 1985-07-11 | 295.21              |
| 1985-07-12 | 380.0               |
| 1985-07-13 | 430.0               |
| 1985-07-14 | 514.79              |
| 1985-07-15 | 420.0               |
| 1985-07-16 | 380.0               |
| 1985-07-17 | 370.0               |
| 1985-07-18 | 350.0               |
| 1985-07-19 | 360.0               |
| 1985-07-20 | 390.0               |
| 1985-07-21 | 410.0               |
| 1985-07-22 | 410.0               |
| 1985-07-23 | 390.0               |
| 1985-07-24 | 390.0               |
| 1985-07-25 | 390.0               |
| 1985-07-26 | 265.21              |
| 1985-07-27 | 340.0               |
| 1985-07-28 | 224.28              |
| 1985-07-29 | 360.0               |
| 1985-07-30 | 360.0               |
| 1985-07-31 | 265.21              |
| 1985-08-01 | 258.41              |
| 1985-08-02 | 247.41              |
| 1985-08-03 | 228.4               |
| 1985-08-04 | 207.41              |
| 1985-08-05 | 168.41              |
| 1985-08-06 | 260.0               |
| 1985-08-07 | 210.0               |
| 1985-08-08 | 200.0               |
| 1985-08-09 | 200.0               |
| 1985-08-10 | 200.0               |
| 1985-08-11 | 98.41               |
| 1985-08-12 | 200.0               |
| 1985-08-13 | 200.0               |
| 1985-08-14 | 97.41               |
| 1985-08-15 | 98.4                |
| 1985-08-16 | 97.41               |
| 1985-08-17 | 98.41               |
| 1985-08-18 | 99.51               |
| 1985-08-19 | 148.53              |
| 1985-08-20 | 199.51              |
| 1985-08-21 | 128.04              |
| 1985-08-22 | 259.51              |
| 1985-08-23 | 178.04              |
| 1985-08-24 | 298.53              |
| 1985-08-25 | 99.57               |
| 1985-08-26 | 100.57              |
| 1985-08-27 | 200.06              |
| 1985-08-28 | 100.57              |
| 1985-08-29 | 104.55              |
| 1985-08-30 | 86.18               |
| 1985-08-31 | 104.25              |
| 1985-09-01 | 105.96              |
| 1985-09-02 | 106.92              |
| 1985-09-03 | 106.92              |
| 1985-09-04 | 206.52              |
| 1985-09-05 | 210.25              |
| 1985-09-06 | 213.03              |
| 1985-09-07 | 217.0               |
| 1985-09-08 | 25.6                |
| 1985-09-09 | 126.24              |
| 1985-09-10 | 33.19               |
| 1985-09-11 | 132.39              |
| 1985-09-12 | 319.62              |
| 1985-09-13 | 227.37              |
| 1985-09-14 | 136.93              |
| 1985-09-15 | 139.75              |
| 1985-09-16 | 143.99              |
| 1985-09-17 | 146.31              |
| 1985-09-18 | 149.79              |
| 1985-09-19 | 63.57               |
| 1985-09-20 | 46.9                |
| 1985-09-21 | 46.56               |
| 1985-09-22 | 45.56               |
| 1985-09-23 | 37.0                |
| 1985-09-24 | 224.38              |
| 1985-09-25 | 413.77              |
| 1985-09-26 | 253.41              |
| 1985-09-27 | 82.16               |
| 1985-09-28 | 173.23              |
| 1985-09-29 | 258.25              |
| 1985-09-30 | 262.69              |
| 1985-10-01 | 263.51              |
| 1985-10-02 | 182.4               |
| 1985-10-03 | 126.72              |
| 1985-10-04 | 121.2               |
| 1985-10-05 | 122.18              |
| 1985-10-06 | 121.87              |
| 1985-10-07 | 121.25              |
| 1985-10-08 | 122.65              |
| 1985-10-09 | 250.0               |
| 1985-10-10 | 220.0               |
| 1985-10-11 | 68.81               |
| 1985-10-12 | 150.0               |
| 1985-10-13 | 231.19              |
| 1985-10-14 | 150.0               |
| 1985-10-15 | 150.0               |
| 1985-10-16 | 230.4               |
| 1985-10-17 | 150.0               |
| 1985-10-18 | 150.0               |
| 1985-10-19 | 150.0               |
| 1985-10-20 | 150.0               |
| 1985-10-21 | 150.0               |
| 1985-10-22 | 69.6                |
| 1985-10-23 | 150.0               |
| 1985-10-24 | 150.0               |
| 1985-10-25 | 68.81               |
| 1985-10-26 | 150.0               |
| 1985-10-27 | 150.0               |
| 1985-10-28 | 150.0               |
| 1985-10-29 | 69.6                |
| 1985-10-30 | 150.0               |
| 1985-10-31 | 150.0               |
| 1985-11-01 | 150.0               |
| 1985-11-02 | 150.0               |
| 1985-11-03 | 68.81               |
| 1985-11-04 | 150.0               |
| 1985-11-05 | 69.6                |
| 1985-11-06 | 150.0               |
| 1985-11-07 | 70.76               |
| 1985-11-08 | 150.0               |
| 1985-11-09 | 69.98               |
| 1985-11-10 | 70.75               |
| 1985-11-11 | 150.0               |
| 1985-11-12 | 69.98               |
| 1985-11-13 | 150.0               |
| 1985-11-14 | 70.75               |
| 1985-11-15 | 150.0               |
| 1985-11-16 | 70.76               |
| 1985-11-17 | 150.0               |
| 1985-11-18 | 69.98               |
| 1985-11-19 | 150.0               |
| 1985-11-20 | 70.75               |
| 1985-11-21 | 69.98               |
| 1985-11-22 | 70.75               |
| 1985-11-23 | 150.0               |
| 1985-11-24 | 150.0               |
| 1985-11-25 | 71.96               |
| 1985-11-26 | 150.0               |
| 1985-11-27 | 71.19               |
| 1985-11-28 | 150.0               |
| 1985-11-29 | 71.96               |
| 1985-11-30 | 150.0               |
| 1985-12-01 | 21.2                |
| 1985-12-02 | 100.0               |
| 1985-12-03 | 100.0               |
| 1985-12-04 | 178.8               |
| 1985-12-05 | 100.0               |
| 1985-12-06 | 100.0               |
| 1985-12-07 | 178.04              |
| 1985-12-08 | 80.0                |
| 1985-12-09 | 80.0                |
| 1985-12-10 | 158.81              |
| 1985-12-11 | 80.0                |
| 1985-12-12 | 80.0                |
| 1985-12-13 | 80.0                |
| 1985-12-14 | 80.0                |
| 1985-12-15 | 158.04              |
| 1985-12-16 | 119.62              |
| 1985-12-17 | 119.62              |
| 1985-12-18 | 80.0                |
| 1985-12-19 | 160.02              |
| 1985-12-20 | 80.0                |
| 1985-12-21 | 159.25              |
| 1985-12-22 | 160.02              |
| 1985-12-23 | 80.0                |
| 1985-12-24 | 159.24              |
| 1985-12-25 | 80.0                |
| 1985-12-26 | 80.0                |
| 1985-12-27 | 159.25              |
| 1985-12-28 | 80.0                |
| 1985-12-29 | 80.0                |
| 1985-12-30 | 80.0                |
| 1985-12-31 | 104.08              |
| 1986-01-01 | 55.92               |
| 1986-01-02 | 160.02              |
| 1986-01-03 | 80.0                |
| 1986-01-04 | 80.0                |
| 1986-01-05 | 80.0                |
| 1986-01-06 | 159.25              |
| 1986-01-07 | 80.0                |
| 1986-01-08 | 160.02              |
| 1986-01-09 | 80.0                |
| 1986-01-10 | 80.0                |
| 1986-01-11 | 80.0                |
| 1986-01-12 | 159.24              |
| 1986-01-13 | 80.0                |
| 1986-01-14 | 80.0                |
| 1986-01-15 | 80.0                |
| 1986-01-16 | 80.0                |
| 1986-01-17 | 160.4               |
| 1986-01-18 | 80.0                |
| 1986-01-19 | 80.0                |
| 1986-01-20 | 80.0                |
| 1986-01-21 | 80.0                |
| 1986-01-22 | 161.19              |
| 1986-01-23 | 80.0                |
| 1986-01-24 | 80.0                |
| 1986-01-25 | 80.0                |
| 1986-01-26 | 80.0                |
| 1986-01-27 | 80.0                |
| 1986-01-28 | 80.0                |
| 1986-01-29 | 80.0                |
| 1986-01-30 | 80.0                |
| 1986-01-31 | 80.0                |
| 1986-02-01 | 80.0                |
| 1986-02-02 | 80.0                |
| 1986-02-03 | 80.0                |
| 1986-02-04 | 80.0                |
| 1986-02-05 | 80.0                |
| 1986-02-06 | 80.0                |
| 1986-02-07 | 80.0                |
| 1986-02-08 | 80.0                |
| 1986-02-09 | 80.0                |
| 1986-02-10 | 80.0                |
| 1986-02-11 | 80.0                |
| 1986-02-12 | 80.0                |
| 1986-02-13 | 80.0                |
| 1986-02-14 | 80.0                |
| 1986-02-15 | 80.0                |
| 1986-02-16 | 80.0                |
| 1986-02-17 | 80.0                |
| 1986-02-18 | 80.0                |
| 1986-02-19 | 160.4               |
| 1986-02-20 | 161.19              |
| 1986-02-21 | 160.4               |
| 1986-02-22 | 160.4               |
| 1986-02-23 | 80.0                |
| 1986-02-24 | 80.0                |
| 1986-02-25 | 80.0                |
| 1986-02-26 | 80.0                |
| 1986-02-27 | 80.0                |
| 1986-02-28 | 80.0                |
| 1986-03-01 | 80.0                |
| 1986-03-02 | 80.0                |
| 1986-03-03 | 80.0                |
| 1986-03-04 | 130.0               |
| 1986-03-05 | 139.6               |
| 1986-03-06 | 249.6               |
| 1986-03-07 | 188.41              |
| 1986-03-08 | 29.14               |
| 1986-03-09 | 111.49              |
| 1986-03-10 | 31.47               |
| 1986-03-11 | 35.87               |
| 1986-03-12 | 193.16              |
| 1986-03-13 | 36.31               |
| 1986-03-14 | 40.4                |
| 1986-03-15 | 40.75               |
| 1986-03-16 | 118.44              |
| 1986-03-17 | 45.59               |
| 1986-03-18 | 46.34               |
| 1986-03-19 | 47.82               |
| 1986-03-20 | 50.77               |
| 1986-03-21 | 200.02              |
| 1986-03-22 | 52.46               |
| 1986-03-23 | 55.6                |
| 1986-03-24 | 54.88               |
| 1986-03-25 | 132.65              |
| 1986-03-26 | 132.65              |
| 1986-03-27 | 59.72               |
| 1986-03-28 | 64.17               |
| 1986-03-29 | 135.97              |
| 1986-03-30 | 135.97              |
| 1986-03-31 | 139.45              |
| 1986-04-01 | 139.45              |
| 1986-04-02 | 138.76              |
| 1986-04-03 | 141.47              |
| 1986-04-04 | 142.47              |
| 1986-04-05 | 142.47              |
| 1986-04-06 | 211.42              |
| 1986-04-07 | 78.09               |
| 1986-04-08 | 146.4               |
| 1986-04-09 | 146.4               |
| 1986-04-10 | 150.03              |
| 1986-04-11 | 216.47              |
| 1986-04-12 | 150.03              |
| 1986-04-13 | 151.34              |
| 1986-04-14 | 153.32              |
| 1986-04-15 | 153.96              |
| 1986-04-16 | 153.96              |
| 1986-04-17 | 221.72              |
| 1986-04-18 | 157.89              |
| 1986-04-19 | 157.89              |
| 1986-04-20 | 95.86               |
| 1986-04-21 | 224.14              |
| 1986-04-22 | 287.38              |
| 1986-04-23 | 287.38              |
| 1986-04-24 | 412.62              |
| 1986-04-25 | 350.0               |
| 1986-04-26 | 287.38              |
| 1986-04-27 | 286.76              |
| 1986-04-28 | 161.52              |
| 1986-04-29 | 288.68              |
| 1986-04-30 | 288.08              |
| 1986-05-01 | 535.86              |
| 1986-05-02 | 601.72              |
| 1986-05-03 | 664.34              |
| 1986-05-04 | 798.68              |
| 1986-05-05 | 869.06              |
| 1986-05-06 | 611.81              |
| 1986-05-07 | 481.57              |
| 1986-05-08 | 417.09              |
| 1986-05-09 | 483.53              |
| 1986-05-10 | 416.44              |
| 1986-05-11 | 416.44              |
| 1986-05-12 | 417.09              |
| 1986-05-13 | 483.53              |
| 1986-05-14 | 552.39              |
| 1986-05-15 | 505.95              |
| 1986-05-16 | 603.6               |
| 1986-05-17 | 467.64              |
| 1986-05-18 | 468.31              |
| 1986-05-19 | 536.6               |
| 1986-05-20 | 469.63              |
| 1986-05-21 | 607.53              |
| 1986-05-22 | 886.7               |
| 1986-05-23 | 751.15              |
| 1986-05-24 | 753.47              |
| 1986-05-25 | 828.05              |
| 1986-05-26 | 633.19              |
| 1986-05-27 | 929.83              |
| 1986-05-28 | 1016.55             |
| 1986-05-29 | 879.0               |
| 1986-05-30 | 1010.49             |
| 1986-05-31 | 863.12              |
| 1986-06-01 | 946.36              |
| 1986-06-02 | 870.98              |
| 1986-06-03 | 957.05              |
| 1986-06-04 | 1204.84             |
| 1986-06-05 | 1380.35             |
| 1986-06-06 | 1399.0              |
| 1986-06-07 | 1671.44             |
| 1986-06-08 | 1435.31             |
| 1986-06-09 | 1292.15             |
| 1986-06-10 | 1290.41             |
| 1986-06-11 | 870.17              |
| 1986-06-12 | 1062.02             |
| 1986-06-13 | 1076.14             |
| 1986-06-14 | 1085.22             |
| 1986-06-15 | 1286.77             |
| 1986-06-16 | 1301.89             |
| 1986-06-17 | 1218.29             |
| 1986-06-18 | 1430.33             |
| 1986-06-19 | 1244.96             |
| 1986-06-20 | 1454.3              |
| 1986-06-21 | 1254.41             |
| 1986-06-22 | 1255.78             |
| 1986-06-23 | 1154.18             |
| 1986-06-24 | 1255.78             |
| 1986-06-25 | 1164.69             |
| 1986-06-26 | 1420.08             |
| 1986-06-27 | 1325.72             |
| 1986-06-28 | 1354.79             |
| 1986-06-29 | 1210.0              |
| 1986-06-30 | 1085.21             |
| 1986-07-01 | 1060.0              |
| 1986-07-02 | 914.28              |
| 1986-07-03 | 855.21              |
| 1986-07-04 | 920.0               |
| 1986-07-05 | 1020.0              |
| 1986-07-06 | 1154.79             |
| 1986-07-07 | 1040.0              |
| 1986-07-08 | 905.21              |
| 1986-07-09 | 970.0               |
| 1986-07-10 | 910.0               |
| 1986-07-11 | 735.21              |
| 1986-07-12 | 760.0               |
| 1986-07-13 | 634.28              |
| 1986-07-14 | 615.21              |
| 1986-07-15 | 660.0               |
| 1986-07-16 | 680.0               |
| 1986-07-17 | 584.28              |
| 1986-07-18 | 660.0               |
| 1986-07-19 | 660.0               |
| 1986-07-20 | 670.0               |
| 1986-07-21 | 660.0               |
| 1986-07-22 | 670.0               |
| 1986-07-23 | 660.0               |
| 1986-07-24 | 545.21              |
| 1986-07-25 | 600.0               |
| 1986-07-26 | 600.0               |
| 1986-07-27 | 191.63              |
| 1986-07-28 | 396.82              |
| 1986-07-29 | 273.23              |
| 1986-07-30 | 317.92              |
| 1986-07-31 | 268.04              |
| 1986-08-01 | 328.53              |
| 1986-08-02 | 299.51              |
| 1986-08-03 | 299.51              |
| 1986-08-04 | 298.53              |
| 1986-08-05 | 299.51              |
| 1986-08-06 | 298.53              |
| 1986-08-07 | 299.51              |
| 1986-08-08 | 300.52              |
| 1986-08-09 | 299.54              |
| 1986-08-10 | 300.52              |
| 1986-08-11 | 200.06              |
| 1986-08-12 | 200.06              |
| 1986-08-13 | 300.52              |
| 1986-08-14 | 299.54              |
| 1986-08-15 | 300.52              |
| 1986-08-16 | 103.9               |
| 1986-08-17 | 202.28              |
| 1986-08-18 | 202.28              |
| 1986-08-19 | 202.28              |
| 1986-08-20 | 105.92              |
| 1986-08-21 | 106.92              |
| 1986-08-22 | 302.63              |
| 1986-08-23 | 204.3               |
| 1986-08-24 | 204.3               |
| 1986-08-25 | 303.73              |
| 1986-08-26 | 109.3               |
| 1986-08-27 | 207.46              |
| 1986-08-28 | 206.52              |
| 1986-08-29 | 206.52              |
| 1986-08-30 | 113.27              |
| 1986-08-31 | 208.53              |
| 1986-09-01 | 208.53              |
| 1986-09-02 | 208.54              |
| 1986-09-03 | 210.57              |
| 1986-09-04 | 115.67              |
| 1986-09-05 | 116.6               |
| 1986-09-06 | 116.6               |
| 1986-09-07 | 212.78              |
| 1986-09-08 | 119.62              |
| 1986-09-09 | 119.62              |
| 1986-09-10 | 400.0               |
| 1986-09-11 | 212.78              |
| 1986-09-12 | 214.59              |
| 1986-09-13 | 214.59              |
| 1986-09-14 | 215.49              |
| 1986-09-15 | 214.59              |
| 1986-09-16 | 214.59              |
| 1986-09-17 | 126.57              |
| 1986-09-18 | 126.57              |
| 1986-09-19 | 125.68              |
| 1986-09-20 | 128.89              |
| 1986-09-21 | 130.05              |
| 1986-09-22 | 219.74              |
| 1986-09-23 | 219.74              |
| 1986-09-24 | 221.77              |
| 1986-09-25 | 132.65              |
| 1986-09-26 | 133.52              |
| 1986-09-27 | 311.46              |
| 1986-09-28 | 310.59              |
| 1986-09-29 | 174.08              |
| 1986-09-30 | 36.14               |
| 1986-10-01 | 112.62              |
| 1986-10-02 | 287.38              |
| 1986-10-03 | 200.0               |
| 1986-10-04 | 112.62              |
| 1986-10-05 | 200.0               |
| 1986-10-06 | 200.0               |
| 1986-10-07 | 200.0               |
| 1986-10-08 | 250.0               |
| 1986-10-09 | 262.62              |
| 1986-10-10 | 324.38              |
| 1986-10-11 | 151.08              |
| 1986-10-12 | 240.48              |
| 1986-10-13 | 240.48              |
| 1986-10-14 | 104.98              |
| 1986-10-15 | 109.93              |
| 1986-10-16 | 43.27               |
| 1986-10-17 | 31.06               |
| 1986-10-18 | 65.26               |
| 1986-10-19 | 150.0               |
| 1986-10-20 | 150.0               |
| 1986-10-21 | 150.0               |
| 1986-10-22 | 150.0               |
| 1986-10-23 | 150.0               |
| 1986-10-24 | 150.0               |
| 1986-10-25 | 150.0               |
| 1986-10-26 | 150.0               |
| 1986-10-27 | 150.0               |
| 1986-10-28 | 150.0               |
| 1986-10-29 | 150.0               |
| 1986-10-30 | 150.0               |
| 1986-10-31 | 150.0               |
| 1986-11-01 | 150.0               |
| 1986-11-02 | 150.0               |
| 1986-11-03 | 150.0               |
| 1986-11-04 | 150.0               |
| 1986-11-05 | 150.0               |
| 1986-11-06 | 150.0               |
| 1986-11-07 | 150.0               |
| 1986-11-08 | 150.0               |
| 1986-11-09 | 150.0               |
| 1986-11-10 | 150.0               |
| 1986-11-11 | 66.08               |
| 1986-11-12 | 65.26               |
| 1986-11-13 | 66.09               |
| 1986-11-14 | 66.09               |
| 1986-11-15 | 65.26               |
| 1986-11-16 | 150.0               |
| 1986-11-17 | 150.0               |
| 1986-11-18 | 150.0               |
| 1986-11-19 | 150.0               |
| 1986-11-20 | 150.0               |
| 1986-11-21 | 150.0               |
| 1986-11-22 | 150.0               |
| 1986-11-23 | 150.0               |
| 1986-11-24 | 150.0               |
| 1986-11-25 | 100.0               |
| 1986-11-26 | 100.0               |
| 1986-11-27 | 80.0                |
| 1986-11-28 | 80.0                |
| 1986-11-29 | 80.0                |
| 1986-11-30 | 80.0                |
| 1986-12-01 | 80.0                |
| 1986-12-02 | 80.0                |
| 1986-12-03 | 80.0                |
| 1986-12-04 | 80.0                |
| 1986-12-05 | 80.0                |
| 1986-12-06 | 80.0                |
| 1986-12-07 | 164.74              |
| 1986-12-08 | 80.0                |
| 1986-12-09 | 80.0                |
| 1986-12-10 | 80.0                |
| 1986-12-11 | 247.83              |
| 1986-12-12 | 164.74              |
| 1986-12-13 | 163.92              |
| 1986-12-14 | 164.74              |
| 1986-12-15 | 163.91              |
| 1986-12-16 | 165.02              |
| 1986-12-17 | 165.85              |
| 1986-12-18 | 165.02              |
| 1986-12-19 | 80.0                |
| 1986-12-20 | 80.0                |
| 1986-12-21 | 80.0                |
| 1986-12-22 | 80.0                |
| 1986-12-23 | 80.0                |
| 1986-12-24 | 80.0                |
| 1986-12-25 | 80.0                |
| 1986-12-26 | 80.0                |
| 1986-12-27 | 80.0                |
| 1986-12-28 | 80.0                |
| 1986-12-29 | 80.0                |
| 1986-12-30 | 80.0                |
| 1986-12-31 | 80.0                |
| 1987-01-01 | 80.0                |
| 1987-01-02 | 80.0                |
| 1987-01-03 | 80.0                |
| 1987-01-04 | 80.0                |
| 1987-01-05 | 80.0                |
| 1987-01-06 | 54.16               |
| 1987-01-07 | 46.66               |
| 1987-01-08 | 54.16               |
| 1987-01-09 | 80.0                |
| 1987-01-10 | 80.0                |
| 1987-01-11 | 80.0                |
| 1987-01-12 | 80.0                |
| 1987-01-13 | 80.0                |
| 1987-01-14 | 80.0                |
| 1987-01-15 | 80.0                |
| 1987-01-16 | 80.0                |
| 1987-01-17 | 80.0                |
| 1987-01-18 | 80.0                |
| 1987-01-19 | 80.0                |
| 1987-01-20 | 45.83               |
| 1987-01-21 | 45.82               |
| 1987-01-22 | 45.82               |
| 1987-01-23 | 45.83               |
| 1987-01-24 | 45.82               |
| 1987-01-25 | 80.0                |
| 1987-01-26 | 80.0                |
| 1987-01-27 | 80.0                |
| 1987-01-28 | 80.0                |
| 1987-01-29 | 80.0                |
| 1987-01-30 | 54.5                |
| 1987-01-31 | 46.27               |
| 1987-02-01 | 55.32               |
| 1987-02-02 | 80.0                |
| 1987-02-03 | 80.0                |
| 1987-02-04 | 80.0                |
| 1987-02-05 | 54.5                |
| 1987-02-06 | 46.27               |
| 1987-02-07 | 54.5                |
| 1987-02-08 | 80.0                |
| 1987-02-09 | 54.5                |
| 1987-02-10 | 47.09               |
| 1987-02-11 | 54.49               |
| 1987-02-12 | 80.0                |
| 1987-02-13 | 80.0                |
| 1987-02-14 | 80.0                |
| 1987-02-15 | 80.0                |
| 1987-02-16 | 80.0                |
| 1987-02-17 | 80.0                |
| 1987-02-18 | 80.0                |
| 1987-02-19 | 80.0                |
| 1987-02-20 | 80.0                |
| 1987-02-21 | 80.0                |
| 1987-02-22 | 80.0                |
| 1987-02-23 | 80.0                |
| 1987-02-24 | 54.5                |
| 1987-02-25 | 46.27               |
| 1987-02-26 | 54.5                |
| 1987-02-27 | 80.0                |
| 1987-02-28 | 80.0                |
| 1987-03-01 | 80.0                |
| 1987-03-02 | 46.09               |
| 1987-03-03 | 86.09               |
| 1987-03-04 | 135.26              |
| 1987-03-05 | 101.34              |
| 1987-03-06 | 216.09              |
| 1987-03-07 | 51.06               |
| 1987-03-08 | 51.06               |
| 1987-03-09 | 25.92               |
| 1987-03-10 | 28.93               |
| 1987-03-11 | 21.75               |
| 1987-03-12 | 53.73               |
| 1987-03-13 | 56.85               |
| 1987-03-14 | 58.01               |
| 1987-03-15 | 58.01               |
| 1987-03-16 | 59.17               |
| 1987-03-17 | 60.71               |
| 1987-03-18 | 61.49               |
| 1987-03-19 | 61.49               |
| 1987-03-20 | 65.11               |
| 1987-03-21 | 65.12               |
| 1987-03-22 | 64.35               |
| 1987-03-23 | 67.33               |
| 1987-03-24 | 68.44               |
| 1987-03-25 | 68.44               |
| 1987-03-26 | 69.64               |
| 1987-03-27 | 147.8               |
| 1987-03-28 | 72.07               |
| 1987-03-29 | 49.05               |
| 1987-03-30 | 51.93               |
| 1987-03-31 | 45.4                |
| 1987-04-01 | 74.66               |
| 1987-04-02 | 77.82               |
| 1987-04-03 | 79.02               |
| 1987-04-04 | 56.71               |
| 1987-04-05 | 58.64               |
| 1987-04-06 | 53.62               |
| 1987-04-07 | 82.65               |
| 1987-04-08 | 83.75               |
| 1987-04-09 | 85.28               |
| 1987-04-10 | 85.97               |
| 1987-04-11 | 85.97               |
| 1987-04-12 | 89.45               |
| 1987-04-13 | 18.81               |
| 1987-04-14 | 89.45               |
| 1987-04-15 | 92.47               |
| 1987-04-16 | 92.47               |
| 1987-04-17 | 91.8                |
| 1987-04-18 | 27.45               |
| 1987-04-19 | 131.69              |
| 1987-04-20 | 64.71               |
| 1987-04-21 | 64.05               |
| 1987-04-22 | 689.55              |
| 1987-04-23 | 281.69              |
| 1987-04-24 | 282.35              |
| 1987-04-25 | 350.0               |
| 1987-04-26 | 350.0               |
| 1987-04-27 | 350.0               |
| 1987-04-28 | 689.55              |
| 1987-04-29 | 696.11              |
| 1987-04-30 | 696.11              |
| 1987-05-01 | 560.55              |
| 1987-05-02 | 560.55              |
| 1987-05-03 | 420.64              |
| 1987-05-04 | 350.0               |
| 1987-05-05 | 350.0               |
| 1987-05-06 | 350.0               |
| 1987-05-07 | 419.96              |
| 1987-05-08 | 490.6               |
| 1987-05-09 | 350.0               |
| 1987-05-10 | 778.05              |
| 1987-05-11 | 564.72              |
| 1987-05-12 | 638.46              |
| 1987-05-13 | 857.63              |
| 1987-05-14 | 866.1               |
| 1987-05-15 | 795.59              |
| 1987-05-16 | 1026.77             |
| 1987-05-17 | 1035.0              |
| 1987-05-18 | 1045.44             |
| 1987-05-19 | 691.73              |
| 1987-05-20 | 960.27              |
| 1987-05-21 | 727.03              |
| 1987-05-22 | 733.98              |
| 1987-05-23 | 654.73              |
| 1987-05-24 | 577.82              |
| 1987-05-25 | 659.38              |
| 1987-05-26 | 498.94              |
| 1987-05-27 | 498.94              |
| 1987-05-28 | 499.76              |
| 1987-05-29 | 416.62              |
| 1987-05-30 | 503.4               |
| 1987-05-31 | 502.57              |
| 1987-06-01 | 502.57              |
| 1987-06-02 | 761.79              |
| 1987-06-03 | 677.98              |
| 1987-06-04 | 943.19              |
| 1987-06-05 | 862.23              |
| 1987-06-06 | 779.18              |
| 1987-06-07 | 960.89              |
| 1987-06-08 | 1241.28             |
| 1987-06-09 | 1256.59             |
| 1987-06-10 | 1271.12             |
| 1987-06-11 | 1094.08             |
| 1987-06-12 | 911.89              |
| 1987-06-13 | 917.62              |
| 1987-06-14 | 1019.89             |
| 1987-06-15 | 926.88              |
| 1987-06-16 | 837.11              |
| 1987-06-17 | 1185.28             |
| 1987-06-18 | 745.45              |
| 1987-06-19 | 699.43              |
| 1987-06-20 | 649.94              |
| 1987-06-21 | 649.94              |
| 1987-06-22 | 549.48              |
| 1987-06-23 | 649.94              |
| 1987-06-24 | 854.41              |
| 1987-06-25 | 300.0               |
| 1987-06-26 | 906.0               |
| 1987-06-27 | 320.0               |
| 1987-06-28 | 370.0               |
| 1987-06-29 | 470.0               |
| 1987-06-30 | 520.0               |
| 1987-07-01 | 640.0               |
| 1987-07-02 | 960.08              |
| 1987-07-03 | 953.03              |
| 1987-07-04 | 400.0               |
| 1987-07-05 | 390.0               |
| 1987-07-06 | 275.21              |
| 1987-07-07 | 258.41              |
| 1987-07-08 | 350.0               |
| 1987-07-09 | 340.0               |
| 1987-07-10 | 237.41              |
| 1987-07-11 | 125.82              |
| 1987-07-12 | 300.0               |
| 1987-07-13 | 96.82               |
| 1987-07-14 | 197.41              |
| 1987-07-15 | 198.4               |
| 1987-07-16 | 95.82               |
| 1987-07-17 | 98.04               |
| 1987-07-18 | 98.04               |
| 1987-07-19 | 99.02               |
| 1987-07-20 | 98.04               |
| 1987-07-21 | 198.53              |
| 1987-07-22 | 199.51              |
| 1987-07-23 | 200.52              |
| 1987-07-24 | 199.54              |
| 1987-07-25 | 200.52              |
| 1987-07-26 | 300.0               |
| 1987-07-27 | 199.54              |
| 1987-07-28 | 200.52              |
| 1987-07-29 | 200.52              |
| 1987-07-30 | 199.54              |
| 1987-07-31 | 100.06              |
| 1987-08-01 | 300.0               |
| 1987-08-02 | 499.94              |
| 1987-08-03 | 300.0               |
| 1987-08-04 | 300.0               |
| 1987-08-05 | 200.52              |
| 1987-08-06 | 300.0               |
| 1987-08-07 | 100.06              |
| 1987-08-08 | 201.62              |
| 1987-08-09 | 200.66              |
| 1987-08-10 | 201.62              |
| 1987-08-11 | 102.28              |
| 1987-08-12 | 102.28              |
| 1987-08-13 | 102.28              |
| 1987-08-14 | 201.62              |
| 1987-08-15 | 104.3               |
| 1987-08-16 | 104.3               |
| 1987-08-17 | 6.92                |
| 1987-08-18 | 104.3               |
| 1987-08-19 | 106.36              |
| 1987-08-20 | 9.3                 |
| 1987-08-21 | 107.46              |
| 1987-08-22 | 202.79              |
| 1987-08-23 | 203.73              |
| 1987-08-24 | 300.0               |
| 1987-08-25 | 106.52              |
| 1987-08-26 | 108.53              |
| 1987-08-27 | 108.54              |
| 1987-08-28 | 109.47              |
| 1987-08-29 | 203.8               |
| 1987-08-30 | 204.74              |
| 1987-08-31 | 108.53              |
| 1987-09-01 | 205.84              |
| 1987-09-02 | 110.76              |
| 1987-09-03 | 204.91              |
| 1987-09-04 | 111.68              |
| 1987-09-05 | 110.76              |
| 1987-09-06 | 110.76              |
| 1987-09-07 | 19.62               |
| 1987-09-08 | 19.62               |
| 1987-09-09 | 112.77              |
| 1987-09-10 | 112.78              |
| 1987-09-11 | 114.59              |
| 1987-09-12 | 114.59              |
| 1987-09-13 | 115.49              |
| 1987-09-14 | 114.59              |
| 1987-09-15 | 114.59              |
| 1987-09-16 | 117.42              |
| 1987-09-17 | 117.42              |
| 1987-09-18 | 118.31              |
| 1987-09-19 | 117.42              |
| 1987-09-20 | 117.42              |
| 1987-09-21 | 119.74              |
| 1987-09-22 | 119.74              |
| 1987-09-23 | 30.05               |
| 1987-09-24 | 119.74              |
| 1987-09-25 | 121.77              |
| 1987-09-26 | 122.06              |
| 1987-09-27 | 122.06              |
| 1987-09-28 | 122.06              |
| 1987-09-29 | 33.52               |
| 1987-09-30 | 124.38              |
| 1987-10-01 | 124.37925           |
| 1987-10-02 | 125.237892          |
| 1987-10-03 | 36.1434898          |
| 1987-10-04 | 39.3220558          |
| 1987-10-05 | 126.70311           |
| 1987-10-06 | 40.4761086          |
| 1987-10-07 | 46.7031097          |
| 1987-10-08 | 28.7512665          |
| 1987-10-09 | 64.1471786          |
| 1987-10-10 | 44.9782639          |
| 1987-10-11 | 130.0               |
| 1987-10-12 | 130.0               |
| 1987-10-13 | 130.0               |
| 1987-10-14 | 130.0               |
| 1987-10-15 | 130.0               |
| 1987-10-16 | 130.0               |
| 1987-10-17 | 130.0               |
| 1987-10-18 | 44.1471901          |
| 1987-10-19 | 130.0               |
| 1987-10-20 | 130.0               |
| 1987-10-21 | 44.9782639          |
| 1987-10-22 | 130.0               |
| 1987-10-23 | 130.0               |
| 1987-10-24 | 44.9782639          |
| 1987-10-25 | 130.0               |
| 1987-10-26 | 130.0               |
| 1987-10-27 | 130.0               |
| 1987-10-28 | 130.0               |
| 1987-10-29 | 50.0                |
| 1987-10-30 | 130.0               |
| 1987-10-31 | 130.0               |
| 1987-11-01 | 130.0               |
| 1987-11-02 | 130.0               |
| 1987-11-03 | 130.0               |
| 1987-11-04 | 130.0               |
| 1987-11-05 | 250.0               |
| 1987-11-06 | 130.0               |
| 1987-11-07 | 130.0               |
| 1987-11-08 | 130.0               |
| 1987-11-09 | 130.0               |
| 1987-11-10 | 130.0               |
| 1987-11-11 | 130.0               |
| 1987-11-12 | 44.1471901          |
| 1987-11-13 | 130.0               |
| 1987-11-14 | 44.9782639          |
| 1987-11-15 | 130.0               |
| 1987-11-16 | 44.1471901          |
| 1987-11-17 | 130.0               |
| 1987-11-18 | 164.978256          |
| 1987-11-19 | 46.0850525          |
| 1987-11-20 | 45.2618523          |
| 1987-11-21 | 46.0811119          |
| 1987-11-22 | 130.0               |
| 1987-11-23 | 130.0               |
| 1987-11-24 | 45.2618523          |
| 1987-11-25 | 130.0               |
| 1987-11-26 | 46.0850525          |
| 1987-11-27 | 130.0               |
| 1987-11-28 | 46.0850525          |
| 1987-11-29 | 54.4966316          |
| 1987-11-30 | 46.2685966          |
| 1987-12-01 | 49.4966278          |
| 1987-12-02 | 75.0                |
| 1987-12-03 | 75.0                |
| 1987-12-04 | 75.0                |
| 1987-12-05 | 75.0                |
| 1987-12-06 | 75.0                |
| 1987-12-07 | 75.0                |
| 1987-12-08 | 75.0                |
| 1987-12-09 | 75.0                |
| 1987-12-10 | 75.0                |
| 1987-12-11 | 75.0                |
| 1987-12-12 | 75.0                |
| 1987-12-13 | 75.0                |
| 1987-12-14 | 75.0                |
| 1987-12-15 | 75.0                |
| 1987-12-16 | 75.0                |
| 1987-12-17 | 75.0                |
| 1987-12-18 | 75.0                |
| 1987-12-19 | 75.0                |
| 1987-12-20 | 75.0                |
| 1987-12-21 | 75.0                |
| 1987-12-22 | 49.4966278          |
| 1987-12-23 | 42.0917854          |
| 1987-12-24 | 49.4926872          |
| 1987-12-25 | 75.0                |
| 1987-12-26 | 75.0                |
| 1987-12-27 | 75.0                |
| 1987-12-28 | 75.0                |
| 1987-12-29 | 75.0                |
| 1987-12-30 | 75.0                |
| 1987-12-31 | 75.0                |
| 1988-01-01 | 75.0                |
| 1988-01-02 | 75.0                |
| 1988-01-03 | 75.0                |
| 1988-01-04 | 75.0                |
| 1988-01-05 | 75.0                |
| 1988-01-06 | 75.0                |
| 1988-01-07 | 75.0                |
| 1988-01-08 | 75.0                |
| 1988-01-09 | 75.0                |
| 1988-01-10 | 75.0                |
| 1988-01-11 | 75.0                |
| 1988-01-12 | 75.0                |
| 1988-01-13 | 75.0                |
| 1988-01-14 | 75.0                |
| 1988-01-15 | 75.0                |
| 1988-01-16 | 75.0                |
| 1988-01-17 | 75.0                |
| 1988-01-18 | 75.0                |
| 1988-01-19 | 75.0                |
| 1988-01-20 | 75.0                |
| 1988-01-21 | 75.0                |
| 1988-01-22 | 75.0                |
| 1988-01-23 | 75.0                |
| 1988-01-24 | 75.0                |
| 1988-01-25 | 75.0                |
| 1988-01-26 | 75.0                |
| 1988-01-27 | 75.0                |
| 1988-01-28 | 75.0                |
| 1988-01-29 | 75.0                |
| 1988-01-30 | 75.0                |
| 1988-01-31 | 75.0                |
| 1988-02-01 | 158.9189            |
| 1988-02-02 | 75.0                |
| 1988-02-03 | 75.0                |
| 1988-02-04 | 75.0                |
| 1988-02-05 | 75.0                |
| 1988-02-06 | 75.0                |
| 1988-02-07 | 75.0                |
| 1988-02-08 | 75.0                |
| 1988-02-09 | 75.0                |
| 1988-02-10 | 75.0                |
| 1988-02-11 | 75.0                |
| 1988-02-12 | 75.0                |
| 1988-02-13 | 75.0                |
| 1988-02-14 | 75.0                |
| 1988-02-15 | 75.0                |
| 1988-02-16 | 75.0                |
| 1988-02-17 | 75.0                |
| 1988-02-18 | 75.0                |
| 1988-02-19 | 75.0                |
| 1988-02-20 | 75.0                |
| 1988-02-21 | 75.0                |
| 1988-02-22 | 75.0                |
| 1988-02-23 | 75.0                |
| 1988-02-24 | 75.0                |
| 1988-02-25 | 75.0                |
| 1988-02-26 | 75.0                |
| 1988-02-27 | 75.0                |
| 1988-02-28 | 75.0                |
| 1988-02-29 | 75.0                |
| 1988-03-01 | 75.0                |
| 1988-03-02 | 75.0                |
| 1988-03-03 | 75.0                |
| 1988-03-04 | 75.0                |
| 1988-03-05 | 92.2753296          |
| 1988-03-06 | 57.7246628          |
| 1988-03-07 | 75.0                |
| 1988-03-08 | 75.0                |
| 1988-03-09 | 75.0                |
| 1988-03-10 | 75.0                |
| 1988-03-11 | 75.0                |
| 1988-03-12 | 75.0                |
| 1988-03-13 | 75.0                |
| 1988-03-14 | 75.0                |
| 1988-03-15 | 75.0                |
| 1988-03-16 | 75.0                |
| 1988-03-17 | 75.0                |
| 1988-03-18 | 75.0                |
| 1988-03-19 | 75.0                |
| 1988-03-20 | 75.0                |
| 1988-03-21 | 75.0                |
| 1988-03-22 | 75.0                |
| 1988-03-23 | 75.0                |
| 1988-03-24 | 75.0                |
| 1988-03-25 | 75.0                |
| 1988-03-26 | 75.0                |
| 1988-03-27 | 75.0                |
| 1988-03-28 | 75.0                |
| 1988-03-29 | 75.0                |
| 1988-03-30 | 75.0                |
| 1988-03-31 | 75.0                |
| 1988-04-01 | 75.0                |
| 1988-04-02 | 75.0                |
| 1988-04-03 | 75.0                |
| 1988-04-04 | 75.0                |
| 1988-04-05 | 75.0                |
| 1988-04-06 | 75.0                |
| 1988-04-07 | 327.568054          |
| 1988-04-08 | 328.395203          |
| 1988-04-09 | 158.914963          |
| 1988-04-10 | 75.0                |
| 1988-04-11 | 160.021744          |
| 1988-04-12 | 160.852829          |
| 1988-04-13 | 75.0                |
| 1988-04-14 | 330.896301          |
| 1988-04-15 | 160.021744          |
| 1988-04-16 | 160.852829          |
| 1988-04-17 | 245.874557          |
| 1988-04-18 | 160.021744          |
| 1988-04-19 | 161.227005          |
| 1988-04-20 | 248.29689           |
| 1988-04-21 | 162.069901          |
| 1988-04-22 | 161.227005          |
| 1988-04-23 | 161.227005          |
| 1988-04-24 | 75.0                |
| 1988-04-25 | 162.069901          |
| 1988-04-26 | 75.0                |
| 1988-04-27 | 161.227005          |
| 1988-04-28 | 162.069901          |
| 1988-04-29 | 161.227005          |
| 1988-04-30 | 212.381042          |
| 1988-05-01 | 174.0               |
| 1988-05-02 | 312.239716          |
| 1988-05-03 | 274.0               |
| 1988-05-04 | 123.379265          |
| 1988-05-05 | 125.703125          |
| 1988-05-06 | 39.4761314          |
| 1988-05-07 | 39.4761314          |
| 1988-05-08 | 125.703125          |
| 1988-05-09 | 128.125458          |
| 1988-05-10 | 128.125458          |
| 1988-05-11 | 128.956528          |
| 1988-05-12 | 299.0               |
| 1988-05-13 | 299.0               |
| 1988-05-14 | 213.147202          |
| 1988-05-15 | 384.852844          |
| 1988-05-16 | 469.043488          |
| 1988-05-17 | 384.852844          |
| 1988-05-18 | 554.896301          |
| 1988-05-19 | 472.296906          |
| 1988-05-20 | 385.22702           |
| 1988-05-21 | 411.431488          |
| 1988-05-22 | 273.638428          |
| 1988-05-23 | 162.930115          |
| 1988-05-24 | 373.296906          |
| 1988-05-25 | 200.0               |
| 1988-05-26 | 286.22699           |
| 1988-05-27 | 237.069885          |
| 1988-05-28 | 496.904938          |
| 1988-05-29 | 501.237579          |
| 1988-05-30 | 588.618591          |
| 1988-05-31 | 327.940674          |
| 1988-06-01 | 327.940674          |
| 1988-06-02 | 150.0               |
| 1988-06-03 | 682.951538          |
| 1988-06-04 | 330.26059           |
| 1988-06-05 | 961.015076          |
| 1988-06-06 | 606.012085          |
| 1988-06-07 | 792.826782          |
| 1988-06-08 | 613.070313          |
| 1988-06-09 | 615.791992          |
| 1988-06-10 | 617.607788          |
| 1988-06-11 | 620.628784          |
| 1988-06-12 | 622.649353          |
| 1988-06-13 | 530.711182          |
| 1988-06-14 | 341.462402          |
| 1988-06-15 | 436.732758          |
| 1988-06-16 | 341.462402          |
| 1988-06-17 | 438.74939           |
| 1988-06-18 | 439.753754          |
| 1988-06-19 | 246.270798          |
| 1988-06-20 | 536.965942          |
| 1988-06-21 | 443.078064          |
| 1988-06-22 | 345.704407          |
| 1988-06-23 | 443.078064          |
| 1988-06-24 | 444.082428          |
| 1988-06-25 | 347.725006          |
| 1988-06-26 | 347.721039          |
| 1988-06-27 | 347.721039          |
| 1988-06-28 | 446.103027          |
| 1988-06-29 | 449.427307          |
| 1988-06-30 | 549.88501           |
| 1988-07-01 | 369.70871           |
| 1988-07-02 | 360.213959          |
| 1988-07-03 | 369.993866          |
| 1988-07-04 | 250.0               |
| 1988-07-05 | 250.0               |
| 1988-07-06 | 250.0               |
| 1988-07-07 | 250.0               |
| 1988-07-08 | 149.510803          |
| 1988-07-09 | 50.0575066          |
| 1988-07-10 | 50.0575066          |
| 1988-07-11 | 150.515182          |
| 1988-07-12 | 250.0               |
| 1988-07-13 | 150.515182          |
| 1988-07-14 | 149.542313          |
| 1988-07-15 | 150.515182          |
| 1988-07-16 | 149.542313          |
| 1988-07-17 | 41.5261841          |
| 1988-07-18 | 42.6329727          |
| 1988-07-19 | 32.9869881          |
| 1988-07-20 | 42.6329727          |
| 1988-07-21 | 42.6329727          |
| 1988-07-22 | 34.7988091          |
| 1988-07-23 | 44.7480774          |
| 1988-07-24 | 34.2513237          |
| 1988-07-25 | 44.7480774          |
| 1988-07-26 | 45.0868111          |
| 1988-07-27 | 37.6386452          |
| 1988-07-28 | 47.0798149          |
| 1988-07-29 | 47.0758743          |
| 1988-07-30 | 317.95517           |
| 1988-07-31 | 307.572632          |
| 1988-08-01 | 317.95517           |
| 1988-08-02 | 317.013794          |
| 1988-08-03 | 347.212158          |
| 1988-08-04 | 152.787842          |
| 1988-08-05 | 153.729202          |
| 1988-08-06 | 56.5170479          |
| 1988-08-07 | 153.729202          |
| 1988-08-08 | 56.5170479          |
| 1988-08-09 | 58.5336838          |
| 1988-08-10 | 58.5376244          |
| 1988-08-11 | 59.4671669          |
| 1988-08-12 | 153.800095          |
| 1988-08-13 | 58.5376244          |
| 1988-08-14 | 60.5739555          |
| 1988-08-15 | 60.7551346          |
| 1988-08-16 | 154.914764          |
| 1988-08-17 | 155.840378          |
| 1988-08-18 | 155.840378          |
| 1988-08-19 | 60.7551346          |
| 1988-08-20 | 154.914764          |
| 1988-08-21 | 155.840378          |
| 1988-08-22 | 156.844757          |
| 1988-08-23 | 62.7717743          |
| 1988-08-24 | 62.7757111          |
| 1988-08-25 | 81.9534607          |
| 1988-08-26 | 43.5940247          |
| 1988-08-27 | 64.5914764          |
| 1988-08-28 | 64.5914764          |
| 1988-08-29 | 64.5914764          |
| 1988-08-30 | 64.5914764          |
| 1988-08-31 | 157.746719          |
| 1988-09-01 | 250.0               |
| 1988-09-02 | 250.0               |
| 1988-09-03 | 156.844757          |
| 1988-09-04 | 157.746719          |
| 1988-09-05 | 250.0               |
| 1988-09-06 | 159.152847          |
| 1988-09-07 | 158.262695          |
| 1988-09-08 | 67.4194946          |
| 1988-09-09 | 68.3057098          |
| 1988-09-10 | 76.3249969          |
| 1988-09-11 | 58.5100517          |
| 1988-09-12 | 69.7394104          |
| 1988-09-13 | 69.7394104          |
| 1988-09-14 | 70.6177521          |
| 1988-09-15 | 69.7354736          |
| 1988-09-16 | 69.7394104          |
| 1988-09-17 | 72.0593338          |
| 1988-09-18 | 72.0593338          |
| 1988-09-19 | 72.9297943          |
| 1988-09-20 | 72.0593338          |
| 1988-09-21 | 72.0593338          |
| 1988-09-22 | 74.383194           |
| 1988-09-23 | 74.3792572          |
| 1988-09-24 | 45.4854088          |
| 1988-09-25 | 22.4449825          |
| 1988-09-26 | 92.6885529          |
| 1988-09-27 | 49.0                |
| 1988-09-28 | 49.0                |
| 1988-09-29 | 62.6189461          |
| 1988-09-30 | 150.0               |
| 1988-10-01 | 61.7642403          |
| 1988-10-02 | 62.6189461          |
| 1988-10-03 | 61.7602997          |
| 1988-10-04 | 62.6189461          |
| 1988-10-05 | 63.7729988          |
| 1988-10-06 | 71.3826523          |
| 1988-10-07 | 66.5474548          |
| 1988-10-08 | 63.7729988          |
| 1988-10-09 | 62.9301071          |
| 1988-10-10 | 210.772995          |
| 1988-10-11 | 63.7729988          |
| 1988-10-12 | 150.0               |
| 1988-10-13 | 62.9301071          |
| 1988-10-14 | 63.7729988          |
| 1988-10-15 | 62.9301071          |
| 1988-10-16 | 63.7729988          |
| 1988-10-17 | 64.9782562          |
| 1988-10-18 | 64.1471786          |
| 1988-10-19 | 64.9782562          |
| 1988-10-20 | 64.1471786          |
| 1988-10-21 | 64.9782562          |
| 1988-10-22 | 64.9782562          |
| 1988-10-23 | 150.0               |
| 1988-10-24 | 64.1471786          |
| 1988-10-25 | 64.9782562          |
| 1988-10-26 | 64.1471786          |
| 1988-10-27 | 64.9782562          |
| 1988-10-28 | 66.0850449          |
| 1988-10-29 | 65.2618408          |
| 1988-10-30 | 66.0811005          |
| 1988-10-31 | 65.2618408          |
| 1988-11-01 | 66.0850449          |
| 1988-11-02 | 66.0850449          |
| 1988-11-03 | 65.2618408          |
| 1988-11-04 | 82.537178           |
| 1988-11-05 | 82.537178           |
| 1988-11-06 | 82.537178           |
| 1988-11-07 | 83.6006393          |
| 1988-11-08 | 72.7219238          |
| 1988-11-09 | 82.7841873          |
| 1988-11-10 | 156.572632          |
| 1988-11-11 | 149.640442          |
| 1988-11-12 | 157.411591          |
| 1988-11-13 | 158.234787          |
| 1988-11-14 | 150.010696          |
| 1988-11-15 | 157.411591          |
| 1988-11-16 | 99.0                |
| 1988-11-17 | 99.0                |
| 1988-11-18 | 15.0811071          |
| 1988-11-19 | 99.0                |
| 1988-11-20 | 99.0                |
| 1988-11-21 | 99.0                |
| 1988-11-22 | 99.0                |
| 1988-11-23 | 99.0                |
| 1988-11-24 | 99.0                |
| 1988-11-25 | 99.0                |
| 1988-11-26 | 99.0                |
| 1988-11-27 | 99.0                |
| 1988-11-28 | 99.0                |
| 1988-11-29 | 99.0                |
| 1988-11-30 | 14.2618484          |
| 1988-12-01 | 15.0850458          |
| 1988-12-02 | 16.2903023          |
| 1988-12-03 | 15.47892            |
| 1988-12-04 | 16.2863636          |
| 1988-12-05 | 15.47892            |
| 1988-12-06 | 16.2903023          |
| 1988-12-07 | 16.2903023          |
| 1988-12-08 | 15.47892            |
| 1988-12-09 | 16.2863636          |
| 1988-12-10 | 99.0                |
| 1988-12-11 | 99.0                |
| 1988-12-12 | 99.0                |
| 1988-12-13 | 99.0                |
| 1988-12-14 | 99.0                |
| 1988-12-15 | 99.0                |
| 1988-12-16 | 15.47892            |
| 1988-12-17 | 16.2903023          |
| 1988-12-18 | 17.4443531          |
| 1988-12-19 | 99.0                |
| 1988-12-20 | 16.6447887          |
| 1988-12-21 | 17.4443531          |
| 1988-12-22 | 16.6447887          |
| 1988-12-23 | 17.4443531          |
| 1988-12-24 | 17.4443531          |
| 1988-12-25 | 16.6447887          |
| 1988-12-26 | 17.4443531          |
| 1988-12-27 | 16.6447887          |
| 1988-12-28 | 17.4443531          |
| 1988-12-29 | 18.5984058          |
| 1988-12-30 | 17.8106575          |
| 1988-12-31 | 18.6023445          |
| 1989-01-01 | 17.8106575          |
| 1989-01-02 | 18.5984058          |
| 1989-01-03 | 18.5984058          |
| 1989-01-04 | 17.8106575          |
| 1989-01-05 | 18.6023445          |
| 1989-01-06 | 17.8106575          |
| 1989-01-07 | 18.5984058          |
| 1989-01-08 | 19.7563972          |
| 1989-01-09 | 18.9765263          |
| 1989-01-10 | 19.7524586          |
| 1989-01-11 | 18.9804649          |
| 1989-01-12 | 99.0                |
| 1989-01-13 | 19.7524586          |
| 1989-01-14 | 19.7563972          |
| 1989-01-15 | 99.0                |
| 1989-01-16 | 18.9765263          |
| 1989-01-17 | 19.7524586          |
| 1989-01-18 | 18.9804649          |
| 1989-01-19 | 99.0                |
| 1989-01-20 | 19.7524586          |
| 1989-01-21 | 20.9616528          |
| 1989-01-22 | 20.1935978          |
| 1989-01-23 | 99.0                |
| 1989-01-24 | 99.0                |
| 1989-01-25 | 99.0                |
| 1989-01-26 | 99.0                |
| 1989-01-27 | 99.0                |
| 1989-01-28 | 20.9577141          |
| 1989-01-29 | 99.0                |
| 1989-01-30 | 99.0                |
| 1989-01-31 | 20.1975365          |
| 1989-02-01 | 20.9577141          |
| 1989-02-02 | 20.9616528          |
| 1989-02-03 | 20.1935978          |
| 1989-02-04 | 20.9577141          |
| 1989-02-05 | 20.1975365          |
| 1989-02-06 | 99.0                |
| 1989-02-07 | 99.0                |
| 1989-02-08 | 99.0                |
| 1989-02-09 | 99.0                |
| 1989-02-10 | 99.0                |
| 1989-02-11 | 99.0                |
| 1989-02-12 | 99.0                |
| 1989-02-13 | 20.9577141          |
| 1989-02-14 | 99.0                |
| 1989-02-15 | 22.0645008          |
| 1989-02-16 | 99.0                |
| 1989-02-17 | 21.3122005          |
| 1989-02-18 | 99.0                |
| 1989-02-19 | 22.0645008          |
| 1989-02-20 | 99.0                |
| 1989-02-21 | 21.3082619          |
| 1989-02-22 | 99.0                |
| 1989-02-23 | 22.0645008          |
| 1989-02-24 | 99.0                |
| 1989-02-25 | 22.0645008          |
| 1989-02-26 | 21.3122005          |
| 1989-02-27 | 99.0                |
| 1989-02-28 | 22.0625324          |
| 1989-03-01 | 99.0                |
| 1989-03-02 | 99.0                |
| 1989-03-03 | 21.3102322          |
| 1989-03-04 | 99.0                |
| 1989-03-05 | 22.0645008          |
| 1989-03-06 | 99.0                |
| 1989-03-07 | 23.2697563          |
| 1989-03-08 | 99.0                |
| 1989-03-09 | 99.0                |
| 1989-03-10 | 22.5273037          |
| 1989-03-11 | 99.0                |
| 1989-03-12 | 23.2697563          |
| 1989-03-13 | 22.5273037          |
| 1989-03-14 | 99.0                |
| 1989-03-15 | 99.0                |
| 1989-03-16 | 99.0                |
| 1989-03-17 | 23.2697563          |
| 1989-03-18 | 99.0                |
| 1989-03-19 | 99.0                |
| 1989-03-20 | 125.0               |
| 1989-03-21 | 49.2697563          |
| 1989-03-22 | 48.5273018          |
| 1989-03-23 | 125.0               |
| 1989-03-24 | 49.2697563          |
| 1989-03-25 | 48.5273018          |
| 1989-03-26 | 49.2697563          |
| 1989-03-27 | 50.3745728          |
| 1989-03-28 | 49.6439362          |
| 1989-03-29 | 50.3745728          |
| 1989-03-30 | 49.6419678          |
| 1989-03-31 | 50.3745728          |
| 1989-04-01 | 50.3745728          |
| 1989-04-02 | 49.6439362          |
| 1989-04-03 | 50.3745728          |
| 1989-04-04 | 174.0               |
| 1989-04-05 | 124.641975          |
| 1989-04-06 | 51.9544106          |
| 1989-04-07 | 200.0               |
| 1989-04-08 | 125.861015          |
| 1989-04-09 | 126.579834          |
| 1989-04-10 | 125.859047          |
| 1989-04-11 | 126.579834          |
| 1989-04-12 | 126.579834          |
| 1989-04-13 | 125.861015          |
| 1989-04-14 | 200.0               |
| 1989-04-15 | 126.579834          |
| 1989-04-16 | 200.0               |
| 1989-04-17 | 100.0               |
| 1989-04-18 | 200.0               |
| 1989-04-19 | 420.97934           |
| 1989-04-20 | 347.561127          |
| 1989-04-21 | 495.604767          |
| 1989-04-22 | 349.983459          |
| 1989-04-23 | 424.606934          |
| 1989-04-24 | 275.358032          |
| 1989-04-25 | 274.625427          |
| 1989-04-26 | 349.981506          |
| 1989-04-27 | 352.202942          |
| 1989-04-28 | 275.730255          |
| 1989-04-29 | 200.0               |
| 1989-04-30 | 276.472717          |
| 1989-05-01 | 200.0               |
| 1989-05-02 | 200.0               |
| 1989-05-03 | 123.527306          |
| 1989-05-04 | 200.0               |
| 1989-05-05 | 276.472717          |
| 1989-05-06 | 200.0               |
| 1989-05-07 | 200.0               |
| 1989-05-08 | 275.730255          |
| 1989-05-09 | 352.202942          |
| 1989-05-10 | 377.933197          |
| 1989-05-11 | 459.250549          |
| 1989-05-12 | 458.49826           |
| 1989-05-13 | 304.623322          |
| 1989-05-14 | 384.887054          |
| 1989-05-15 | 306.844757          |
| 1989-05-16 | 306.844757          |
| 1989-05-17 | 228.042282          |
| 1989-05-18 | 306.844757          |
| 1989-05-19 | 388.514618          |
| 1989-05-20 | 468.53418           |
| 1989-05-21 | 468.916229          |
| 1989-05-22 | 553.579529          |
| 1989-05-23 | 718.64447           |
| 1989-05-24 | 641.732605          |
| 1989-05-25 | 729.440552          |
| 1989-05-26 | 566.380432          |
| 1989-05-27 | 630.4599            |
| 1989-05-28 | 633.126404          |
| 1989-05-29 | 627.61615           |
| 1989-05-30 | 580.398438          |
| 1989-05-31 | 756.117676          |
| 1989-06-01 | 588.618591          |
| 1989-06-02 | 677.153687          |
| 1989-06-03 | 683.822021          |
| 1989-06-04 | 416.475769          |
| 1989-06-05 | 510.525116          |
| 1989-06-06 | 689.903442          |
| 1989-06-07 | 606.012085          |
| 1989-06-08 | 515.164978          |
| 1989-06-09 | 703.91748           |
| 1989-06-10 | 520.817078          |
| 1989-06-11 | 522.63678           |
| 1989-06-12 | 430.379547          |
| 1989-06-13 | 713.697388          |
| 1989-06-14 | 716.809021          |
| 1989-06-15 | 339.244873          |
| 1989-06-16 | 532.928711          |
| 1989-06-17 | 723.461548          |
| 1989-06-18 | 633.236694          |
| 1989-06-19 | 633.236694          |
| 1989-06-20 | 443.078064          |
| 1989-06-21 | 541.408813          |
| 1989-06-22 | 345.704407          |
| 1989-06-23 | 345.751678          |
| 1989-06-24 | 347.725006          |
| 1989-06-25 | 347.721039          |
| 1989-06-26 | 347.721039          |
| 1989-06-27 | 347.725006          |
| 1989-06-28 | 347.862854          |
| 1989-06-29 | 349.942505          |
| 1989-06-30 | 250.3292            |
| 1989-07-01 | 348.969635          |
| 1989-07-02 | 150.0               |
| 1989-07-03 | 349.942505          |
| 1989-07-04 | 349.942505          |
| 1989-07-05 | 150.0               |
| 1989-07-06 | 250.489182          |
| 1989-07-07 | 251.473877          |
| 1989-07-08 | 250.485245          |
| 1989-07-09 | 150.0               |
| 1989-07-10 | 150.0               |
| 1989-07-11 | 150.0               |
| 1989-07-12 | 224.000015          |
| 1989-07-13 | 325.473877          |
| 1989-07-14 | 324.489197          |
| 1989-07-15 | 224.000015          |
| 1989-07-16 | 224.000015          |
| 1989-07-17 | 123.510818          |
| 1989-07-18 | 224.000015          |
| 1989-07-19 | 122.526131          |
| 1989-07-20 | 224.000015          |
| 1989-07-21 | 149.51474           |
| 1989-07-22 | 48.0369301          |
| 1989-07-23 | 50.0575066          |
| 1989-07-24 | 150.515182          |
| 1989-07-25 | 250.0               |
| 1989-07-26 | 149.542313          |
| 1989-07-27 | 250.0               |
| 1989-07-28 | 250.0               |
| 1989-07-29 | 150.515182          |
| 1989-07-30 | 250.0               |
| 1989-07-31 | 250.0               |
| 1989-08-01 | 349.484802          |
| 1989-08-02 | 350.457672          |
| 1989-08-03 | 349.484802          |
| 1989-08-04 | 150.515182          |
| 1989-08-05 | 250.0               |
| 1989-08-06 | 149.542313          |
| 1989-08-07 | 150.515182          |
| 1989-08-08 | 250.0               |
| 1989-08-09 | 150.515182          |
| 1989-08-10 | 149.542313          |
| 1989-08-11 | 50.0575066          |
| 1989-08-12 | 150.515182          |
| 1989-08-13 | 151.621979          |
| 1989-08-14 | 150.656982          |
| 1989-08-15 | 151.618042          |
| 1989-08-16 | 150.656982          |
| 1989-08-17 | 151.621979          |
| 1989-08-18 | 151.621979          |
| 1989-08-19 | 150.656982          |
| 1989-08-20 | 52.2750206          |
| 1989-08-21 | 54.2483292          |
| 1989-08-22 | 151.669235          |
| 1989-08-23 | 152.626358          |
| 1989-08-24 | 151.669235          |
| 1989-08-25 | 55.2527084          |
| 1989-08-26 | 54.2955933          |
| 1989-08-27 | 54.2955933          |
| 1989-08-28 | 56.5170479          |
| 1989-08-29 | 56.5170479          |
| 1989-08-30 | 57.4584084          |
| 1989-08-31 | 56.5170479          |
| 1989-09-01 | 56.5170479          |
| 1989-09-02 | 58.5336838          |
| 1989-09-03 | 58.5376244          |
| 1989-09-04 | 59.4671669          |
| 1989-09-05 | 58.5376244          |
| 1989-09-06 | 58.5336838          |
| 1989-09-07 | 60.7551346          |
| 1989-09-08 | 60.7551346          |
| 1989-09-09 | 61.6807404          |
| 1989-09-10 | 60.7551346          |
| 1989-09-11 | 60.7551346          |
| 1989-09-12 | 62.7757111          |
| 1989-09-13 | 62.7717743          |
| 1989-09-14 | 156.844757          |
| 1989-09-15 | 62.7757111          |
| 1989-09-16 | 156.840805          |
| 1989-09-17 | 62.7757111          |
| 1989-09-18 | 157.746719          |
| 1989-09-19 | 64.5914764          |
| 1989-09-20 | 156.844757          |
| 1989-09-21 | 157.746719          |
| 1989-09-22 | 64.5914764          |
| 1989-09-23 | 64.5914764          |
| 1989-09-24 | 157.746719          |
| 1989-09-25 | 67.4155502          |
| 1989-09-26 | 67.4194946          |
| 1989-09-27 | 159.152847          |
| 1989-09-28 | 67.4155502          |
| 1989-09-29 | 159.156799          |
| 1989-09-30 | 69.4127655          |
| 1989-10-01 | 72.02               |
| 1989-10-02 | 71.51               |
| 1989-10-03 | 72.52               |
| 1989-10-04 | 69.52               |
| 1989-10-05 | 67.52               |
| 1989-10-06 | 68.02               |
| 1989-10-07 | 69.03               |
| 1989-10-08 | 70.04               |
| 1989-10-09 | 69.54               |
| 1989-10-10 | 70.04               |
| 1989-10-11 | 26.68               |
| 1989-10-12 | 27.19               |
| 1989-10-13 | 71.55               |
| 1989-10-14 | 72.56               |
| 1989-10-15 | 73.07               |
| 1989-10-16 | 110.78              |
| 1989-10-17 | 118.0               |
| 1989-10-18 | 100.0               |
| 1989-10-19 | 90.0                |
| 1989-10-20 | 55.64               |
| 1989-10-21 | 55.64               |
| 1989-10-22 | 99.0                |
| 1989-10-23 | 99.0                |
| 1989-10-24 | 100.0               |
| 1989-10-25 | 101.0               |
| 1989-10-26 | 14.78               |
| 1989-10-27 | 101.0               |
| 1989-10-28 | 100.0               |
| 1989-10-29 | 100.0               |
| 1989-10-30 | 13.79               |
| 1989-10-31 | 14.29               |
| 1989-11-01 | 100.0               |
| 1989-11-02 | 11.78               |
| 1989-11-03 | 56.15               |
| 1989-11-04 | 56.15               |
| 1989-11-05 | 56.15               |
| 1989-11-06 | 55.14               |
| 1989-11-07 | 56.15               |
| 1989-11-08 | 56.15               |
| 1989-11-09 | 99.0                |
| 1989-11-10 | 99.0                |
| 1989-11-11 | 56.15               |
| 1989-11-12 | 56.15               |
| 1989-11-13 | 99.0                |
| 1989-11-14 | 99.0                |
| 1989-11-15 | 54.64               |
| 1989-11-16 | 54.15               |
| 1989-11-17 | 54.65               |
| 1989-11-18 | 54.15               |
| 1989-11-19 | 54.65               |
| 1989-11-20 | 11.79               |
| 1989-11-21 | 13.8                |
| 1989-11-22 | 56.65               |
| 1989-11-23 | 55.64               |
| 1989-11-24 | 56.65               |
| 1989-11-25 | 56.65               |
| 1989-11-26 | 124.71              |
| 1989-11-27 | 115.64              |
| 1989-11-28 | 99.0                |
| 1989-11-29 | 99.0                |
| 1989-11-30 | 56.65               |
| 1989-12-01 | 14.3                |
| 1989-12-02 | 13.8                |
| 1989-12-03 | 14.3                |
| 1989-12-04 | 13.8                |
| 1989-12-05 | 14.81               |
| 1989-12-06 | 57.15               |
| 1989-12-07 | 13.8                |
| 1989-12-08 | 57.15               |
| 1989-12-09 | 57.15               |
| 1989-12-10 | 15.31               |
| 1989-12-11 | 56.15               |
| 1989-12-12 | 141.85              |
| 1989-12-13 | 140.85              |
| 1989-12-14 | 140.85              |
| 1989-12-15 | 99.0                |
| 1989-12-16 | 99.0                |
| 1989-12-17 | 99.0                |
| 1989-12-18 | 99.0                |
| 1989-12-19 | 16.31               |
| 1989-12-20 | 15.3                |
| 1989-12-21 | 16.31               |
| 1989-12-22 | 15.81               |
| 1989-12-23 | 16.81               |
| 1989-12-24 | 16.81               |
| 1989-12-25 | 15.81               |
| 1989-12-26 | 16.81               |
| 1989-12-27 | 58.66               |
| 1989-12-28 | 57.65               |
| 1989-12-29 | 58.66               |
| 1989-12-30 | 58.66               |
| 1989-12-31 | 58.66               |
| 1990-01-01 | 58.66               |
| 1990-01-02 | 58.15               |
| 1990-01-03 | 58.66               |
| 1990-01-04 | 58.66               |
| 1990-01-05 | 59.16               |
| 1990-01-06 | 58.66               |
| 1990-01-07 | 58.15               |
| 1990-01-08 | 58.66               |
| 1990-01-09 | 59.16               |
| 1990-01-10 | 58.66               |
| 1990-01-11 | 59.16               |
| 1990-01-12 | 58.15               |
| 1990-01-13 | 59.16               |
| 1990-01-14 | 58.66               |
| 1990-01-15 | 59.16               |
| 1990-01-16 | 59.16               |
| 1990-01-17 | 58.66               |
| 1990-01-18 | 59.16               |
| 1990-01-19 | 59.16               |
| 1990-01-20 | 59.16               |
| 1990-01-21 | 59.16               |
| 1990-01-22 | 58.66               |
| 1990-01-23 | 59.16               |
| 1990-01-24 | 59.16               |
| 1990-01-25 | 59.67               |
| 1990-01-26 | 59.16               |
| 1990-01-27 | 58.66               |
| 1990-01-28 | 59.67               |
| 1990-01-29 | 59.67               |
| 1990-01-30 | 59.16               |
| 1990-01-31 | 59.67               |
| 1990-02-01 | 58.66               |
| 1990-02-02 | 59.67               |
| 1990-02-03 | 19.33               |
| 1990-02-04 | 18.83               |
| 1990-02-05 | 19.33               |
| 1990-02-06 | 19.84               |
| 1990-02-07 | 18.83               |
| 1990-02-08 | 19.84               |
| 1990-02-09 | 19.33               |
| 1990-02-10 | 20.34               |
| 1990-02-11 | 19.84               |
| 1990-02-12 | 59.67               |
| 1990-02-13 | 60.17               |
| 1990-02-14 | 60.17               |
| 1990-02-15 | 60.17               |
| 1990-02-16 | 100.0               |
| 1990-02-17 | 100.0               |
| 1990-02-18 | 60.17               |
| 1990-02-19 | 59.67               |
| 1990-02-20 | 60.17               |
| 1990-02-21 | 60.68               |
| 1990-02-22 | 100.0               |
| 1990-02-23 | 100.0               |
| 1990-02-24 | 100.0               |
| 1990-02-25 | 100.0               |
| 1990-02-26 | 60.17               |
| 1990-02-27 | 60.68               |
| 1990-02-28 | 100.0               |
| 1990-03-01 | 59.67               |
| 1990-03-02 | 60.17               |
| 1990-03-03 | 60.68               |
| 1990-03-04 | 60.68               |
| 1990-03-05 | 100.0               |
| 1990-03-06 | 100.0               |
| 1990-03-07 | 20.34               |
| 1990-03-08 | 21.35               |
| 1990-03-09 | 21.35               |
| 1990-03-10 | 20.34               |
| 1990-03-11 | 21.86               |
| 1990-03-12 | 20.85               |
| 1990-03-13 | 21.86               |
| 1990-03-14 | 21.86               |
| 1990-03-15 | 21.35               |
| 1990-03-16 | 22.36               |
| 1990-03-17 | 21.35               |
| 1990-03-18 | 22.86               |
| 1990-03-19 | 61.18               |
| 1990-03-20 | 61.18               |
| 1990-03-21 | 21.86               |
| 1990-03-22 | 22.86               |
| 1990-03-23 | 61.18               |
| 1990-03-24 | 100.0               |
| 1990-03-25 | 60.68               |
| 1990-03-26 | 100.0               |
| 1990-03-27 | 100.0               |
| 1990-03-28 | 100.0               |
| 1990-03-29 | 61.68               |
| 1990-03-30 | 61.68               |
| 1990-03-31 | 100.0               |
| 1990-04-01 | 100.0               |
| 1990-04-02 | 61.68               |
| 1990-04-03 | 61.18               |
| 1990-04-04 | 100.0               |
| 1990-04-05 | 100.0               |
| 1990-04-06 | 95.0                |
| 1990-04-07 | 96.0                |
| 1990-04-08 | 96.0                |
| 1990-04-09 | 96.0                |
| 1990-04-10 | 96.0                |
| 1990-04-11 | 96.0                |
| 1990-04-12 | 97.0                |
| 1990-04-13 | 97.0                |
| 1990-04-14 | 134.82              |
| 1990-04-15 | 134.32              |
| 1990-04-16 | 133.32              |
| 1990-04-17 | 134.32              |
| 1990-04-18 | 135.32              |
| 1990-04-19 | 134.82              |
| 1990-04-20 | 134.32              |
| 1990-04-21 | 135.82              |
| 1990-04-22 | 175.14              |
| 1990-04-23 | 174.64              |
| 1990-04-24 | 173.14              |
| 1990-04-25 | 174.65              |
| 1990-04-26 | 173.64              |
| 1990-04-27 | 135.32              |
| 1990-04-28 | 135.32              |
| 1990-04-29 | 174.14              |
| 1990-04-30 | 172.14              |
| 1990-05-01 | 95.0                |
| 1990-05-02 | 136.83              |
| 1990-05-03 | 136.32              |
| 1990-05-04 | 136.32              |
| 1990-05-05 | 135.82              |
| 1990-05-06 | 136.32              |
| 1990-05-07 | 137.33              |
| 1990-05-08 | 136.32              |
| 1990-05-09 | 136.32              |
| 1990-05-10 | 136.32              |
| 1990-05-11 | 217.98              |
| 1990-05-12 | 257.81              |
| 1990-05-13 | 178.15              |
| 1990-05-14 | 178.15              |
| 1990-05-15 | 178.16              |
| 1990-05-16 | 176.66              |
| 1990-05-17 | 177.16              |
| 1990-05-18 | 136.83              |
| 1990-05-19 | 137.33              |
| 1990-05-20 | 176.66              |
| 1990-05-21 | 177.67              |
| 1990-05-22 | 338.49              |
| 1990-05-23 | 421.17              |
| 1990-05-24 | 586.03              |
| 1990-05-25 | 426.71              |
| 1990-05-26 | 428.72              |
| 1990-05-27 | 431.24              |
| 1990-05-28 | 432.75              |
| 1990-05-29 | 604.17              |
| 1990-05-30 | 522.49              |
| 1990-05-31 | 468.31              |
| 1990-06-01 | 519.33              |
| 1990-06-02 | 535.35              |
| 1990-06-03 | 449.14              |
| 1990-06-04 | 537.87              |
| 1990-06-05 | 892.79              |
| 1990-06-06 | 1167.56             |
| 1990-06-07 | 908.93              |
| 1990-06-08 | 917.0               |
| 1990-06-09 | 1015.82             |
| 1990-06-10 | 1023.9              |
| 1990-06-11 | 1129.24             |
| 1990-06-12 | 1142.33             |
| 1990-06-13 | 1057.62             |
| 1990-06-14 | 870.59              |
| 1990-06-15 | 723.02              |
| 1990-06-16 | 478.61              |
| 1990-06-17 | 576.43              |
| 1990-06-18 | 513.62              |
| 1990-06-19 | 634.44              |
| 1990-06-20 | 538.13              |
| 1990-06-21 | 438.82              |
| 1990-06-22 | 439.32              |
| 1990-06-23 | 438.82              |
| 1990-06-24 | 389.91              |
| 1990-06-25 | 389.41              |
| 1990-06-26 | 390.42              |
| 1990-06-27 | 389.41              |
| 1990-06-28 | 389.41              |
| 1990-06-29 | 389.91              |
| 1990-06-30 | 290.09              |
| 1990-07-01 | 288.59              |
| 1990-07-02 | 237.18              |
| 1990-07-03 | 138.87              |
| 1990-07-04 | 237.68              |
| 1990-07-05 | 238.18              |
| 1990-07-06 | 220.68              |
| 1990-07-07 | 255.0               |
| 1990-07-08 | 242.0               |
| 1990-07-09 | 245.0               |
| 1990-07-10 | 443.13              |
| 1990-07-11 | 341.32              |
| 1990-07-12 | 244.0               |
| 1990-07-13 | 143.68              |
| 1990-07-14 | 243.0               |
| 1990-07-15 | 242.0               |
| 1990-07-16 | 145.18              |
| 1990-07-17 | 145.68              |
| 1990-07-18 | 146.18              |
| 1990-07-19 | 146.69              |
| 1990-07-20 | 146.18              |
| 1990-07-21 | 146.69              |
| 1990-07-22 | 146.18              |
| 1990-07-23 | 147.19              |
| 1990-07-24 | 147.19              |
| 1990-07-25 | 195.09              |
| 1990-07-26 | 196.1               |
| 1990-07-27 | 245.0               |
| 1990-07-28 | 196.1               |
| 1990-07-29 | 196.1               |
| 1990-07-30 | 98.29               |
| 1990-07-31 | 99.79               |
| 1990-08-01 | 51.89               |
| 1990-08-02 | 149.19              |
| 1990-08-03 | 101.8               |
| 1990-08-04 | 52.9                |
| 1990-08-05 | 53.4                |
| 1990-08-06 | 102.31              |
| 1990-08-07 | 149.2               |
| 1990-08-08 | 101.81              |
| 1990-08-09 | 101.81              |
| 1990-08-10 | 100.31              |
| 1990-08-11 | 101.82              |
| 1990-08-12 | 102.31              |
| 1990-08-13 | 104.32              |
| 1990-08-14 | 147.71              |
| 1990-08-15 | 99.83               |
| 1990-08-16 | 96.82               |
| 1990-08-17 | 97.32               |
| 1990-08-18 | 97.33               |
| 1990-08-19 | 142.22              |
| 1990-08-20 | 141.72              |
| 1990-08-21 | 46.94               |
| 1990-08-22 | 48.44               |
| 1990-08-23 | 142.23              |
| 1990-08-24 | 49.45               |
| 1990-08-25 | 141.73              |
| 1990-08-26 | 94.34               |
| 1990-08-27 | 44.96               |
| 1990-08-28 | 27.31               |
| 1990-08-29 | 36.89               |
| 1990-08-30 | 28.32               |
| 1990-08-31 | 46.97               |
| 1990-09-01 | 47.48               |
| 1990-09-02 | 47.48               |
| 1990-09-03 | 49.49               |
| 1990-09-04 | 21.49               |
| 1990-09-05 | 5.99                |
| 1990-09-06 | 53.37               |
| 1990-09-07 | 56.88               |
| 1990-09-08 | 58.37               |
| 1990-09-09 | 59.89               |
| 1990-09-10 | 58.88               |
| 1990-09-11 | 105.26              |
| 1990-09-12 | 58.38               |
| 1990-09-13 | 56.89               |
| 1990-09-14 | 57.89               |
| 1990-09-15 | 56.89               |
| 1990-09-16 | 58.9                |
| 1990-09-17 | 61.39               |
| 1990-09-18 | 63.4                |
| 1990-09-19 | 108.27              |
| 1990-09-20 | 108.77              |
| 1990-09-21 | 105.76              |
| 1990-09-22 | 106.77              |
| 1990-09-23 | 107.76              |
| 1990-09-24 | 112.28              |
| 1990-09-25 | 111.77              |
| 1990-09-26 | 111.77              |
| 1990-09-27 | 112.28              |
| 1990-09-28 | 67.91               |
| 1990-09-29 | 67.92               |
| 1990-09-30 | 108.77              |
| 1990-10-01 | 40.28               |
| 1990-10-02 | 90.0                |
| 1990-10-03 | 92.0                |
| 1990-10-04 | 94.0                |
| 1990-10-05 | 94.0                |
| 1990-10-06 | 96.0                |
| 1990-10-07 | 96.0                |
| 1990-10-08 | 182.72              |
| 1990-10-09 | 98.0                |
| 1990-10-10 | 97.0                |
| 1990-10-11 | 97.0                |
| 1990-10-12 | 97.0                |
| 1990-10-13 | 97.0                |
| 1990-10-14 | 139.86              |
| 1990-10-15 | 141.37              |
| 1990-10-16 | 97.0                |
| 1990-10-17 | 97.0                |
| 1990-10-18 | 97.0                |
| 1990-10-19 | 184.22              |
| 1990-10-20 | 183.72              |
| 1990-10-21 | 184.23              |
| 1990-10-22 | 96.0                |
| 1990-10-23 | 52.14               |
| 1990-10-24 | 51.63               |
| 1990-10-25 | 96.0                |
| 1990-10-26 | 122.22              |
| 1990-10-27 | 114.15              |
| 1990-10-28 | 70.28               |
| 1990-10-29 | 53.64               |
| 1990-10-30 | 35.99               |
| 1990-10-31 | 99.0                |
| 1990-11-01 | 99.0                |
| 1990-11-02 | 99.0                |
| 1990-11-03 | 99.0                |
| 1990-11-04 | 99.0                |
| 1990-11-05 | 99.0                |
| 1990-11-06 | 99.0                |
| 1990-11-07 | 99.0                |
| 1990-11-08 | 99.0                |
| 1990-11-09 | 99.0                |
| 1990-11-10 | 99.0                |
| 1990-11-11 | 99.0                |
| 1990-11-12 | 99.0                |
| 1990-11-13 | 55.64               |
| 1990-11-14 | 54.14               |
| 1990-11-15 | 97.0                |
| 1990-11-16 | 52.63               |
| 1990-11-17 | 53.14               |
| 1990-11-18 | 97.0                |
| 1990-11-19 | 97.0                |
| 1990-11-20 | 97.0                |
| 1990-11-21 | 99.0                |
| 1990-11-22 | 100.0               |
| 1990-11-23 | 100.0               |
| 1990-11-24 | 56.64               |
| 1990-11-25 | 56.64               |
| 1990-11-26 | 56.64               |
| 1990-11-27 | 55.63               |
| 1990-11-28 | 56.14               |
| 1990-11-29 | 56.64               |
| 1990-11-30 | 100.0               |
| 1990-12-01 | 100.0               |
| 1990-12-02 | 13.28               |
| 1990-12-03 | 100.0               |
| 1990-12-04 | 100.0               |
| 1990-12-05 | 100.0               |
| 1990-12-06 | 100.0               |
| 1990-12-07 | 100.0               |
| 1990-12-08 | 100.0               |
| 1990-12-09 | 56.14               |
| 1990-12-10 | 56.64               |
| 1990-12-11 | 56.64               |
| 1990-12-12 | 56.64               |
| 1990-12-13 | 100.0               |
| 1990-12-14 | 57.15               |
| 1990-12-15 | 55.63               |
| 1990-12-16 | 57.15               |
| 1990-12-17 | 56.64               |
| 1990-12-18 | 57.15               |
| 1990-12-19 | 57.15               |
| 1990-12-20 | 56.14               |
| 1990-12-21 | 56.64               |
| 1990-12-22 | 57.15               |
| 1990-12-23 | 57.15               |
| 1990-12-24 | 57.15               |
| 1990-12-25 | 39.5                |
| 1990-12-26 | 30.93               |
| 1990-12-27 | 100.0               |
| 1990-12-28 | 31.43               |
| 1990-12-29 | 30.93               |
| 1990-12-30 | 31.43               |
| 1990-12-31 | 31.43               |
| 1991-01-01 | 31.43               |
| 1991-01-02 | 57.65               |
| 1991-01-03 | 57.65               |
| 1991-01-04 | 57.15               |
| 1991-01-05 | 57.65               |
| 1991-01-06 | 100.0               |
| 1991-01-07 | 100.0               |
| 1991-01-08 | 56.64               |
| 1991-01-09 | 57.65               |
| 1991-01-10 | 100.0               |
| 1991-01-11 | 100.0               |
| 1991-01-12 | 100.0               |
| 1991-01-13 | 100.0               |
| 1991-01-14 | 15.3                |
| 1991-01-15 | 100.0               |
| 1991-01-16 | 100.0               |
| 1991-01-17 | 14.8                |
| 1991-01-18 | 15.3                |
| 1991-01-19 | 15.81               |
| 1991-01-20 | 100.0               |
| 1991-01-21 | 14.8                |
| 1991-01-22 | 100.0               |
| 1991-01-23 | 57.65               |
| 1991-01-24 | 58.15               |
| 1991-01-25 | 57.65               |
| 1991-01-26 | 57.15               |
| 1991-01-27 | 58.15               |
| 1991-01-28 | 58.15               |
| 1991-01-29 | 100.0               |
| 1991-01-30 | 100.0               |
| 1991-01-31 | 16.31               |
| 1991-02-01 | 57.15               |
| 1991-02-02 | 58.15               |
| 1991-02-03 | 58.15               |
| 1991-02-04 | 58.15               |
| 1991-02-05 | 58.15               |
| 1991-02-06 | 57.65               |
| 1991-02-07 | 16.81               |
| 1991-02-08 | 16.81               |
| 1991-02-09 | 15.81               |
| 1991-02-10 | 16.81               |
| 1991-02-11 | 16.31               |
| 1991-02-12 | 58.66               |
| 1991-02-13 | 58.66               |
| 1991-02-14 | 58.66               |
| 1991-02-15 | 58.66               |
| 1991-02-16 | 58.15               |
| 1991-02-17 | 58.66               |
| 1991-02-18 | 100.0               |
| 1991-02-19 | 100.0               |
| 1991-02-20 | 100.0               |
| 1991-02-21 | 100.0               |
| 1991-02-22 | 17.82               |
| 1991-02-23 | 16.81               |
| 1991-02-24 | 17.82               |
| 1991-02-25 | 100.0               |
| 1991-02-26 | 100.0               |
| 1991-02-27 | 100.0               |
| 1991-02-28 | 100.0               |
| 1991-03-01 | 100.0               |
| 1991-03-02 | 17.82               |
| 1991-03-03 | 100.0               |
| 1991-03-04 | 100.0               |
| 1991-03-05 | 100.0               |
| 1991-03-06 | 17.32               |
| 1991-03-07 | 17.82               |
| 1991-03-08 | 17.82               |
| 1991-03-09 | 100.0               |
| 1991-03-10 | 18.33               |
| 1991-03-11 | 100.0               |
| 1991-03-12 | 18.33               |
| 1991-03-13 | 17.82               |
| 1991-03-14 | 18.83               |
| 1991-03-15 | 17.82               |
| 1991-03-16 | 100.0               |
| 1991-03-17 | 19.33               |
| 1991-03-18 | 100.0               |
| 1991-03-19 | 100.0               |
| 1991-03-20 | 100.0               |
| 1991-03-21 | 100.0               |
| 1991-03-22 | 18.83               |
| 1991-03-23 | 18.33               |
| 1991-03-24 | 19.33               |
| 1991-03-25 | 100.0               |
| 1991-03-26 | 18.83               |
| 1991-03-27 | 100.0               |
| 1991-03-28 | 100.0               |
| 1991-03-29 | 100.0               |
| 1991-03-30 | 100.0               |
| 1991-03-31 | 100.0               |
| 1991-04-01 | 19.33               |
| 1991-04-02 | 19.84               |
| 1991-04-03 | 100.0               |
| 1991-04-04 | 18.83               |
| 1991-04-05 | 100.0               |
| 1991-04-06 | 19.84               |
| 1991-04-07 | 100.0               |
| 1991-04-08 | 100.0               |
| 1991-04-09 | 106.0               |
| 1991-04-10 | 106.0               |
| 1991-04-11 | 106.0               |
| 1991-04-12 | 106.0               |
| 1991-04-13 | 186.16              |
| 1991-04-14 | 106.0               |
| 1991-04-15 | 25.84               |
| 1991-04-16 | 25.33               |
| 1991-04-17 | 106.0               |
| 1991-04-18 | 106.0               |
| 1991-04-19 | 129.0               |
| 1991-04-20 | 208.0               |
| 1991-04-21 | 209.0               |
| 1991-04-22 | 208.0               |
| 1991-04-23 | 129.34              |
| 1991-04-24 | 210.0               |
| 1991-04-25 | 211.0               |
| 1991-04-26 | 215.0               |
| 1991-04-27 | 134.84              |
| 1991-04-28 | 215.0               |
| 1991-04-29 | 159.84              |
| 1991-04-30 | 221.34              |
| 1991-05-01 | 142.69              |
| 1991-05-02 | 65.04               |
| 1991-05-03 | 145.69              |
| 1991-05-04 | 145.69              |
| 1991-05-05 | 146.7               |
| 1991-05-06 | 147.71              |
| 1991-05-07 | 147.71              |
| 1991-05-08 | 149.21              |
| 1991-05-09 | 309.0               |
| 1991-05-10 | 307.0               |
| 1991-05-11 | 694.22              |
| 1991-05-12 | 461.3               |
| 1991-05-13 | 303.0               |
| 1991-05-14 | 382.14              |
| 1991-05-15 | 427.31              |
| 1991-05-16 | 325.65              |
| 1991-05-17 | 329.66              |
| 1991-05-18 | 329.65              |
| 1991-05-19 | 328.16              |
| 1991-05-20 | 645.29              |
| 1991-05-21 | 489.48              |
| 1991-05-22 | 731.99              |
| 1991-05-23 | 572.69              |
| 1991-05-24 | 738.05              |
| 1991-05-25 | 329.68              |
| 1991-05-26 | 576.72              |
| 1991-05-27 | 746.62              |
| 1991-05-28 | 664.96              |
| 1991-05-29 | 670.98              |
| 1991-05-30 | 504.1               |
| 1991-05-31 | 847.93              |
| 1991-06-01 | 971.98              |
| 1991-06-02 | 985.55              |
| 1991-06-03 | 604.41              |
| 1991-06-04 | 427.95              |
| 1991-06-05 | 605.93              |
| 1991-06-06 | 696.18              |
| 1991-06-07 | 699.21              |
| 1991-06-08 | 702.23              |
| 1991-06-09 | 886.76              |
| 1991-06-10 | 614.03              |
| 1991-06-11 | 802.07              |
| 1991-06-12 | 1084.91             |
| 1991-06-13 | 813.65              |
| 1991-06-14 | 819.18              |
| 1991-06-15 | 1110.58             |
| 1991-06-16 | 828.76              |
| 1991-06-17 | 930.09              |
| 1991-06-18 | 739.52              |
| 1991-06-19 | 742.55              |
| 1991-06-20 | 646.25              |
| 1991-06-21 | 747.08              |
| 1991-06-22 | 649.28              |
| 1991-06-23 | 551.47              |
| 1991-06-24 | 553.49              |
| 1991-06-25 | 552.98              |
| 1991-06-26 | 453.66              |
| 1991-06-27 | 352.83              |
| 1991-06-28 | 454.17              |
| 1991-06-29 | 454.67              |
| 1991-06-30 | 454.17              |
| 1991-07-01 | 495.34              |
| 1991-07-02 | 414.66              |
| 1991-07-03 | 334.0               |
| 1991-07-04 | 414.66              |
| 1991-07-05 | 312.33              |
| 1991-07-06 | 312.83              |
| 1991-07-07 | 247.34              |
| 1991-07-08 | 307.67              |
| 1991-07-09 | 307.17              |
| 1991-07-10 | 273.67              |
| 1991-07-11 | 349.0               |
| 1991-07-12 | 230.18              |
| 1991-07-13 | 203.17              |
| 1991-07-14 | 302.0               |
| 1991-07-15 | 198.68              |
| 1991-07-16 | 197.17              |
| 1991-07-17 | 196.68              |
| 1991-07-18 | 293.0               |
| 1991-07-19 | 195.68              |
| 1991-07-20 | 194.67              |
| 1991-07-21 | 195.68              |
| 1991-07-22 | 193.18              |
| 1991-07-23 | 292.0               |
| 1991-07-24 | 190.68              |
| 1991-07-25 | 290.0               |
| 1991-07-26 | 190.18              |
| 1991-07-27 | 289.0               |
| 1991-07-28 | 190.68              |
| 1991-07-29 | 184.18              |
| 1991-07-30 | 183.68              |
| 1991-07-31 | 183.18              |
| 1991-08-01 | 181.69              |
| 1991-08-02 | 86.87               |
| 1991-08-03 | 93.38               |
| 1991-08-04 | 193.19              |
| 1991-08-05 | 196.18              |
| 1991-08-06 | 197.19              |
| 1991-08-07 | 196.69              |
| 1991-08-08 | 200.7               |
| 1991-08-09 | 200.7               |
| 1991-08-10 | 102.89              |
| 1991-08-11 | 103.39              |
| 1991-08-12 | 102.9               |
| 1991-08-13 | 100.9               |
| 1991-08-14 | 183.71              |
| 1991-08-15 | 106.91              |
| 1991-08-16 | 94.41               |
| 1991-08-17 | 175.21              |
| 1991-08-18 | 171.21              |
| 1991-08-19 | 44.18               |
| 1991-08-20 | 23.03               |
| 1991-08-21 | 47.27               |
| 1991-08-22 | 161.21              |
| 1991-08-23 | 65.94               |
| 1991-08-24 | 157.71              |
| 1991-08-25 | 157.22              |
| 1991-08-26 | 60.94               |
| 1991-08-27 | 60.94               |
| 1991-08-28 | 156.23              |
| 1991-08-29 | 61.44               |
| 1991-08-30 | 62.45               |
| 1991-08-31 | 154.73              |
| 1991-09-01 | 57.45               |
| 1991-09-02 | 154.23              |
| 1991-09-03 | 97.23               |
| 1991-09-04 | 17.85               |
| 1991-09-05 | 16.35               |
| 1991-09-06 | 63.23               |
| 1991-09-07 | 63.73               |
| 1991-09-08 | 160.0               |
| 1991-09-09 | 66.74               |
| 1991-09-10 | 156.0               |
| 1991-09-11 | 156.0               |
| 1991-09-12 | 63.23               |
| 1991-09-13 | 63.74               |
| 1991-09-14 | 156.0               |
| 1991-09-15 | 156.0               |
| 1991-09-16 | 64.24               |
| 1991-09-17 | 156.0               |
| 1991-09-18 | 81.23               |
| 1991-09-19 | 146.12              |
| 1991-09-20 | 146.12              |
| 1991-09-21 | 99.23               |
| 1991-09-22 | 101.75              |
| 1991-09-23 | 55.86               |
| 1991-09-24 | 58.37               |
| 1991-09-25 | 195.0               |
| 1991-09-26 | 57.87               |
| 1991-09-27 | 58.37               |
| 1991-09-28 | 103.75              |
| 1991-09-29 | 115.63              |
| 1991-09-30 | 94.63               |
| 1991-10-01 | 50.75               |
| 1991-10-02 | 8.38                |
| 1991-10-03 | 10.88               |
| 1991-10-04 | 54.26               |
| 1991-10-05 | 145.0               |
| 1991-10-06 | 55.25               |
| 1991-10-07 | 56.26               |
| 1991-10-08 | 56.26               |
| 1991-10-09 | 53.76               |
| 1991-10-10 | 55.76               |
| 1991-10-11 | 144.0               |
| 1991-10-12 | 52.76               |
| 1991-10-13 | 54.76               |
| 1991-10-14 | 57.27               |
| 1991-10-15 | 55.76               |
| 1991-10-16 | 57.27               |
| 1991-10-17 | 53.76               |
| 1991-10-18 | 53.27               |
| 1991-10-19 | 53.77               |
| 1991-10-20 | 52.76               |
| 1991-10-21 | 34.77               |
| 1991-10-22 | 53.76               |
| 1991-10-23 | 57.28               |
| 1991-10-24 | 57.77               |
| 1991-10-25 | 57.77               |
| 1991-10-26 | 146.0               |
| 1991-10-27 | 146.0               |
| 1991-10-28 | 58.28               |
| 1991-10-29 | 57.77               |
| 1991-10-30 | 58.28               |
| 1991-10-31 | 58.78               |
| 1991-11-01 | 44.77               |
| 1991-11-02 | 27.28               |
| 1991-11-03 | 102.0               |
| 1991-11-04 | 14.28               |
| 1991-11-05 | 102.0               |
| 1991-11-06 | 11.78               |
| 1991-11-07 | 87.0                |
| 1991-11-08 | 86.0                |
| 1991-11-09 | 87.0                |
| 1991-11-10 | 89.0                |
| 1991-11-11 | 91.0                |
| 1991-11-12 | 92.0                |
| 1991-11-13 | 94.0                |
| 1991-11-14 | 96.0                |
| 1991-11-15 | 98.0                |
| 1991-11-16 | 99.0                |
| 1991-11-17 | 13.28               |
| 1991-11-18 | 12.78               |
| 1991-11-19 | 13.28               |
| 1991-11-20 | 100.0               |
| 1991-11-21 | 12.78               |
| 1991-11-22 | 100.0               |
| 1991-11-23 | 100.0               |
| 1991-11-24 | 100.0               |
| 1991-11-25 | 100.0               |
| 1991-11-26 | 13.79               |
| 1991-11-27 | 100.0               |
| 1991-11-28 | 16.29               |
| 1991-11-29 | 102.0               |
| 1991-11-30 | 104.0               |
| 1991-12-01 | 105.0               |
| 1991-12-02 | 108.0               |
| 1991-12-03 | 108.0               |
| 1991-12-04 | 20.78               |
| 1991-12-05 | 21.29               |
| 1991-12-06 | 19.28               |
| 1991-12-07 | 18.29               |
| 1991-12-08 | 102.0               |
| 1991-12-09 | 102.0               |
| 1991-12-10 | 102.0               |
| 1991-12-11 | 100.0               |
| 1991-12-12 | 100.0               |
| 1991-12-13 | 100.0               |
| 1991-12-14 | 100.0               |
| 1991-12-15 | 100.0               |
| 1991-12-16 | 14.29               |
| 1991-12-17 | 13.79               |
| 1991-12-18 | 14.8                |
| 1991-12-19 | 13.79               |
| 1991-12-20 | 15.3                |
| 1991-12-21 | 14.8                |
| 1991-12-22 | 14.29               |
| 1991-12-23 | 15.3                |
| 1991-12-24 | 14.8                |
| 1991-12-25 | 15.3                |
| 1991-12-26 | 100.0               |
| 1991-12-27 | 100.0               |
| 1991-12-28 | 100.0               |
| 1991-12-29 | 15.81               |
| 1991-12-30 | 14.8                |
| 1991-12-31 | 15.81               |
| 1992-01-01 | 14.8                |
| 1992-01-02 | 16.31               |
| 1992-01-03 | 16.31               |
| 1992-01-04 | 15.3                |
| 1992-01-05 | 16.31               |
| 1992-01-06 | 15.81               |
| 1992-01-07 | 16.81               |
| 1992-01-08 | 16.81               |
| 1992-01-09 | 15.81               |
| 1992-01-10 | 16.81               |
| 1992-01-11 | 16.31               |
| 1992-01-12 | 17.32               |
| 1992-01-13 | 17.32               |
| 1992-01-14 | 16.81               |
| 1992-01-15 | 17.82               |
| 1992-01-16 | 16.81               |
| 1992-01-17 | 17.82               |
| 1992-01-18 | 17.82               |
| 1992-01-19 | 17.32               |
| 1992-01-20 | 17.82               |
| 1992-01-21 | 17.82               |
| 1992-01-22 | 18.33               |
| 1992-01-23 | 18.33               |
| 1992-01-24 | 17.82               |
| 1992-01-25 | 18.83               |
| 1992-01-26 | 17.82               |
| 1992-01-27 | 19.33               |
| 1992-01-28 | 18.83               |
| 1992-01-29 | 18.33               |
| 1992-01-30 | 19.33               |
| 1992-01-31 | 18.83               |
| 1992-02-01 | 19.33               |
| 1992-02-02 | 19.84               |
| 1992-02-03 | 18.83               |
| 1992-02-04 | 19.84               |
| 1992-02-05 | 19.33               |
| 1992-02-06 | 20.34               |
| 1992-02-07 | 19.84               |
| 1992-02-08 | 100.0               |
| 1992-02-09 | 100.0               |
| 1992-02-10 | 100.0               |
| 1992-02-11 | 100.0               |
| 1992-02-12 | 100.0               |
| 1992-02-13 | 19.84               |
| 1992-02-14 | 20.34               |
| 1992-02-15 | 19.84               |
| 1992-02-16 | 20.85               |
| 1992-02-17 | 20.85               |
| 1992-02-18 | 100.0               |
| 1992-02-19 | 100.0               |
| 1992-02-20 | 100.0               |
| 1992-02-21 | 17.84               |
| 1992-02-22 | 19.35               |
| 1992-02-23 | 17.34               |
| 1992-02-24 | 17.35               |
| 1992-02-25 | 96.0                |
| 1992-02-26 | 96.0                |
| 1992-02-27 | 17.35               |
| 1992-02-28 | 17.34               |
| 1992-02-29 | 21.86               |
| 1992-03-01 | 20.85               |
| 1992-03-02 | 21.86               |
| 1992-03-03 | 100.0               |
| 1992-03-04 | 100.0               |
| 1992-03-05 | 100.0               |
| 1992-03-06 | 100.0               |
| 1992-03-07 | 100.0               |
| 1992-03-08 | 100.0               |
| 1992-03-09 | 21.86               |
| 1992-03-10 | 100.0               |
| 1992-03-11 | 21.35               |
| 1992-03-12 | 22.36               |
| 1992-03-13 | 21.35               |
| 1992-03-14 | 22.86               |
| 1992-03-15 | 22.36               |
| 1992-03-16 | 21.86               |
| 1992-03-17 | 22.86               |
| 1992-03-18 | 100.0               |
| 1992-03-19 | 100.0               |
| 1992-03-20 | 21.86               |
| 1992-03-21 | 23.37               |
| 1992-03-22 | 22.86               |
| 1992-03-23 | 22.86               |
| 1992-03-24 | 100.0               |
| 1992-03-25 | 100.0               |
| 1992-03-26 | 100.0               |
| 1992-03-27 | 23.37               |
| 1992-03-28 | 100.0               |
| 1992-03-29 | 100.0               |
| 1992-03-30 | 22.36               |
| 1992-03-31 | 23.87               |
| 1992-04-01 | 23.37               |
| 1992-04-02 | 100.0               |
| 1992-04-03 | 100.0               |
| 1992-04-04 | 100.0               |
| 1992-04-05 | 23.37               |
| 1992-04-06 | 253.26              |
| 1992-04-07 | 23.37               |
| 1992-04-08 | 100.0               |
| 1992-04-09 | 53.37               |
| 1992-04-10 | 158.0               |
| 1992-04-11 | 165.0               |
| 1992-04-12 | 165.0               |
| 1992-04-13 | 165.0               |
| 1992-04-14 | 165.0               |
| 1992-04-15 | 174.0               |
| 1992-04-16 | 174.0               |
| 1992-04-17 | 172.0               |
| 1992-04-18 | 174.0               |
| 1992-04-19 | 172.0               |
| 1992-04-20 | 95.87               |
| 1992-04-21 | 95.37               |
| 1992-04-22 | 95.87               |
| 1992-04-23 | 97.38               |
| 1992-04-24 | 97.87               |
| 1992-04-25 | 98.38               |
| 1992-04-26 | 97.87               |
| 1992-04-27 | 174.0               |
| 1992-04-28 | 174.0               |
| 1992-04-29 | 250.13              |
| 1992-04-30 | 174.0               |
| 1992-05-01 | 325.75              |
| 1992-05-02 | 324.75              |
| 1992-05-03 | 249.63              |
| 1992-05-04 | 250.13              |
| 1992-05-05 | 327.26              |
| 1992-05-06 | 481.54              |
| 1992-05-07 | 327.77              |
| 1992-05-08 | 407.43              |
| 1992-05-09 | 407.43              |
| 1992-05-10 | 330.29              |
| 1992-05-11 | 330.29              |
| 1992-05-12 | 253.15              |
| 1992-05-13 | 331.8               |
| 1992-05-14 | 252.65              |
| 1992-05-15 | 332.31              |
| 1992-05-16 | 332.81              |
| 1992-05-17 | 334.31              |
| 1992-05-18 | 416.98              |
| 1992-05-19 | 497.65              |
| 1992-05-20 | 419.0               |
| 1992-05-21 | 501.68              |
| 1992-05-22 | 584.86              |
| 1992-05-23 | 587.89              |
| 1992-05-24 | 590.41              |
| 1992-05-25 | 425.56              |
| 1992-05-26 | 510.76              |
| 1992-05-27 | 602.97              |
| 1992-05-28 | 604.49              |
| 1992-05-29 | 436.61              |
| 1992-05-30 | 437.11              |
| 1992-05-31 | 267.21              |
| 1992-06-01 | 354.41              |
| 1992-06-02 | 443.64              |
| 1992-06-03 | 357.92              |
| 1992-06-04 | 436.15              |
| 1992-06-05 | 438.66              |
| 1992-06-06 | 526.89              |
| 1992-06-07 | 353.95              |
| 1992-06-08 | 357.46              |
| 1992-06-09 | 467.19              |
| 1992-06-10 | 215.0               |
| 1992-06-11 | 393.46              |
| 1992-06-12 | 572.94              |
| 1992-06-13 | 392.97              |
| 1992-06-14 | 396.48              |
| 1992-06-15 | 489.73              |
| 1992-06-16 | 446.49              |
| 1992-06-17 | 385.25              |
| 1992-06-18 | 292.0               |
| 1992-06-19 | 292.0               |
| 1992-06-20 | 382.24              |
| 1992-06-21 | 382.24              |
| 1992-06-22 | 383.25              |
| 1992-06-23 | 292.0               |
| 1992-06-24 | 290.0               |
| 1992-06-25 | 287.0               |
| 1992-06-26 | 469.0               |
| 1992-06-27 | 287.0               |
| 1992-06-28 | 377.75              |
| 1992-06-29 | 378.25              |
| 1992-06-30 | 653.52              |
| 1992-07-01 | 747.3               |
| 1992-07-02 | 750.32              |
| 1992-07-03 | 754.34              |
| 1992-07-04 | 760.36              |
| 1992-07-05 | 669.11              |
| 1992-07-06 | 290.0               |
| 1992-07-07 | 289.0               |
| 1992-07-08 | 194.22              |
| 1992-07-09 | 289.0               |
| 1992-07-10 | 195.23              |
| 1992-07-11 | 289.0               |
| 1992-07-12 | 290.0               |
| 1992-07-13 | 291.0               |
| 1992-07-14 | 100.44              |
| 1992-07-15 | 252.0               |
| 1992-07-16 | 82.25               |
| 1992-07-17 | 81.74               |
| 1992-07-18 | 82.75               |
| 1992-07-19 | 82.75               |
| 1992-07-20 | 82.75               |
| 1992-07-21 | 79.26               |
| 1992-07-22 | 77.76               |
| 1992-07-23 | 78.76               |
| 1992-07-24 | 81.76               |
| 1992-07-25 | 84.77               |
| 1992-07-26 | 84.26               |
| 1992-07-27 | 85.27               |
| 1992-07-28 | 85.27               |
| 1992-07-29 | 87.27               |
| 1992-07-30 | 88.78               |
| 1992-07-31 | 89.28               |
| 1992-08-01 | 89.28               |
| 1992-08-02 | 90.79               |
| 1992-08-03 | 91.29               |
| 1992-08-04 | 90.29               |
| 1992-08-05 | 90.79               |
| 1992-08-06 | 89.79               |
| 1992-08-07 | 88.8                |
| 1992-08-08 | 88.3                |
| 1992-08-09 | 89.31               |
| 1992-08-10 | 89.31               |
| 1992-08-11 | 91.31               |
| 1992-08-12 | 92.81               |
| 1992-08-13 | 91.31               |
| 1992-08-14 | 91.31               |
| 1992-08-15 | 90.82               |
| 1992-08-16 | 91.32               |
| 1992-08-17 | 91.32               |
| 1992-08-18 | 91.83               |
| 1992-08-19 | 92.84               |
| 1992-08-20 | 92.33               |
| 1992-08-21 | 93.34               |
| 1992-08-22 | 92.84               |
| 1992-08-23 | 94.35               |
| 1992-08-24 | 95.34               |
| 1992-08-25 | 95.85               |
| 1992-08-26 | 94.35               |
| 1992-08-27 | 94.85               |
| 1992-08-28 | 94.85               |
| 1992-08-29 | 95.86               |
| 1992-08-30 | 95.36               |
| 1992-08-31 | 95.86               |
| 1992-09-01 | 96.87               |
| 1992-09-02 | 105.87              |
| 1992-09-03 | 111.87              |
| 1992-09-04 | 114.37              |
| 1992-09-05 | 114.37              |
| 1992-09-06 | 115.38              |
| 1992-09-07 | 114.88              |
| 1992-09-08 | 115.89              |
| 1992-09-09 | 115.38              |
| 1992-09-10 | 116.39              |
| 1992-09-11 | 116.39              |
| 1992-09-12 | 116.89              |
| 1992-09-13 | 116.89              |
| 1992-09-14 | 117.4               |
| 1992-09-15 | 117.4               |
| 1992-09-16 | 115.41              |
| 1992-09-17 | 114.9               |
| 1992-09-18 | 115.91              |
| 1992-09-19 | 116.41              |
| 1992-09-20 | 120.41              |
| 1992-09-21 | 121.41              |
| 1992-09-22 | 121.92              |
| 1992-09-23 | 121.92              |
| 1992-09-24 | 122.42              |
| 1992-09-25 | 122.42              |
| 1992-09-26 | 123.43              |
| 1992-09-27 | 122.93              |
| 1992-09-28 | 121.94              |
| 1992-09-29 | 121.43              |
| 1992-09-30 | 106.81              |
| 1992-10-01 | 108.32              |
| 1992-10-02 | 100.76              |
| 1992-10-03 | 92.2                |
| 1992-10-04 | 97.76               |
| 1992-10-05 | 121.96              |
| 1992-10-06 | 91.71               |
| 1992-10-07 | 99.27               |
| 1992-10-08 | 85.65               |
| 1992-10-09 | 98.21               |
| 1992-10-10 | 115.85              |
| 1992-10-11 | 100.22              |
| 1992-10-12 | 122.42              |
| 1992-10-13 | 100.73              |
| 1992-10-14 | 101.74              |
| 1992-10-15 | 141.06              |
| 1992-10-16 | 102.24              |
| 1992-10-17 | 103.25              |
| 1992-10-18 | 126.44              |
| 1992-10-19 | 118.88              |
| 1992-10-20 | 104.26              |
| 1992-10-21 | 67.45               |
| 1992-10-22 | 108.26              |
| 1992-10-23 | 123.89              |
| 1992-10-24 | 74.96               |
| 1992-10-25 | 43.95               |
| 1992-10-26 | 23.95               |
| 1992-10-27 | 17.39               |
| 1992-10-28 | 19.39               |
| 1992-10-29 | 11.33               |
| 1992-10-30 | 9.83                |
| 1992-10-31 | 21.9                |
| 1992-11-01 | 14.83               |
| 1992-11-02 | 22.4                |
| 1992-11-03 | 28.96               |
| 1992-11-04 | 22.39               |
| 1992-11-05 | 23.4                |
| 1992-11-06 | 23.4                |
| 1992-11-07 | 22.9                |
| 1992-11-08 | 23.91               |
| 1992-11-09 | 22.9                |
| 1992-11-10 | 23.91               |
| 1992-11-11 | 24.41               |
| 1992-11-12 | 22.4                |
| 1992-11-13 | 23.41               |
| 1992-11-14 | 22.4                |
| 1992-11-15 | 23.41               |
| 1992-11-16 | 23.91               |
| 1992-11-17 | 22.91               |
| 1992-11-18 | 23.91               |
| 1992-11-19 | 23.41               |
| 1992-11-20 | 23.91               |
| 1992-11-21 | 24.42               |
| 1992-11-22 | 23.41               |
| 1992-11-23 | 24.42               |
| 1992-11-24 | 23.91               |
| 1992-11-25 | 24.92               |
| 1992-11-26 | 24.42               |
| 1992-11-27 | 24.42               |
| 1992-11-28 | 24.92               |
| 1992-11-29 | 24.42               |
| 1992-11-30 | 25.43               |
| 1992-12-01 | 25.43               |
| 1992-12-02 | 66.77               |
| 1992-12-03 | 67.27               |
| 1992-12-04 | 66.77               |
| 1992-12-05 | 67.27               |
| 1992-12-06 | 66.27               |
| 1992-12-07 | 65.77               |
| 1992-12-08 | 66.27               |
| 1992-12-09 | 66.27               |
| 1992-12-10 | 66.27               |
| 1992-12-11 | 66.27               |
| 1992-12-12 | 66.27               |
| 1992-12-13 | 65.27               |
| 1992-12-14 | 65.27               |
| 1992-12-15 | 65.27               |
| 1992-12-16 | 65.27               |
| 1992-12-17 | 65.27               |
| 1992-12-18 | 65.27               |
| 1992-12-19 | 65.27               |
| 1992-12-20 | 66.27               |
| 1992-12-21 | 66.78               |
| 1992-12-22 | 66.27               |
| 1992-12-23 | 66.27               |
| 1992-12-24 | 67.28               |
| 1992-12-25 | 66.27               |
| 1992-12-26 | 66.78               |
| 1992-12-27 | 66.27               |
| 1992-12-28 | 66.78               |
| 1992-12-29 | 72.83               |
| 1992-12-30 | 66.78               |
| 1992-12-31 | 67.78               |
| 1993-01-01 | 67.27               |
| 1993-01-02 | 67.78               |
| 1993-01-03 | 67.78               |
| 1993-01-04 | 67.27               |
| 1993-01-05 | 67.78               |
| 1993-01-06 | 67.78               |
| 1993-01-07 | 67.78               |
| 1993-01-08 | 67.78               |
| 1993-01-09 | 67.78               |
| 1993-01-10 | 67.78               |
| 1993-01-11 | 67.78               |
| 1993-01-12 | 68.28               |
| 1993-01-13 | 67.78               |
| 1993-01-14 | 68.28               |
| 1993-01-15 | 68.78               |
| 1993-01-16 | 68.78               |
| 1993-01-17 | 68.78               |
| 1993-01-18 | 69.28               |
| 1993-01-19 | 68.78               |
| 1993-01-20 | 68.78               |
| 1993-01-21 | 69.28               |
| 1993-01-22 | 68.78               |
| 1993-01-23 | 69.28               |
| 1993-01-24 | 69.78               |
| 1993-01-25 | 70.28               |
| 1993-01-26 | 70.28               |
| 1993-01-27 | 69.78               |
| 1993-01-28 | 70.28               |
| 1993-01-29 | 70.28               |
| 1993-01-30 | 71.28               |
| 1993-01-31 | 70.78               |
| 1993-02-01 | 71.28               |
| 1993-02-02 | 71.28               |
| 1993-02-03 | 71.28               |
| 1993-02-04 | 71.28               |
| 1993-02-05 | 71.28               |
| 1993-02-06 | 71.78               |
| 1993-02-07 | 71.78               |
| 1993-02-08 | 71.28               |
| 1993-02-09 | 71.28               |
| 1993-02-10 | 71.28               |
| 1993-02-11 | 71.28               |
| 1993-02-12 | 71.78               |
| 1993-02-13 | 71.28               |
| 1993-02-14 | 73.28               |
| 1993-02-15 | 73.78               |
| 1993-02-16 | 73.28               |
| 1993-02-17 | 73.78               |
| 1993-02-18 | 73.28               |
| 1993-02-19 | 73.78               |
| 1993-02-20 | 73.78               |
| 1993-02-21 | 73.28               |
| 1993-02-22 | 73.78               |
| 1993-02-23 | 73.78               |
| 1993-02-24 | 73.78               |
| 1993-02-25 | 73.28               |
| 1993-02-26 | 73.78               |
| 1993-02-27 | 73.78               |
| 1993-02-28 | 73.78               |
| 1993-03-01 | 73.78               |
| 1993-03-02 | 73.78               |
| 1993-03-03 | 74.29               |
| 1993-03-04 | 74.29               |
| 1993-03-05 | 73.78               |
| 1993-03-06 | 73.78               |
| 1993-03-07 | 73.78               |
| 1993-03-08 | 73.78               |
| 1993-03-09 | 74.29               |
| 1993-03-10 | 73.78               |
| 1993-03-11 | 73.78               |
| 1993-03-12 | 74.29               |
| 1993-03-13 | 75.78               |
| 1993-03-14 | 76.29               |
| 1993-03-15 | 75.78               |
| 1993-03-16 | 76.29               |
| 1993-03-17 | 76.29               |
| 1993-03-18 | 75.78               |
| 1993-03-19 | 76.29               |
| 1993-03-20 | 77.29               |
| 1993-03-21 | 77.29               |
| 1993-03-22 | 76.78               |
| 1993-03-23 | 77.29               |
| 1993-03-24 | 77.29               |
| 1993-03-25 | 77.29               |
| 1993-03-26 | 78.29               |
| 1993-03-27 | 77.29               |
| 1993-03-28 | 79.3                |
| 1993-03-29 | 78.29               |
| 1993-03-30 | 90.89               |
| 1993-03-31 | 117.11              |
| 1993-04-01 | 128.1               |
| 1993-04-02 | 190.0               |
| 1993-04-03 | 243.55              |
| 1993-04-04 | 247.06              |
| 1993-04-05 | 237.94              |
| 1993-04-06 | 241.45              |
| 1993-04-07 | 247.0               |
| 1993-04-08 | 239.95              |
| 1993-04-09 | 253.05              |
| 1993-04-10 | 254.55              |
| 1993-04-11 | 243.45              |
| 1993-04-12 | 242.95              |
| 1993-04-13 | 255.05              |
| 1993-04-14 | 254.55              |
| 1993-04-15 | 255.06              |
| 1993-04-16 | 253.05              |
| 1993-04-17 | 255.05              |
| 1993-04-18 | 253.55              |
| 1993-04-19 | 247.0               |
| 1993-04-20 | 253.05              |
| 1993-04-21 | 246.0               |
| 1993-04-22 | 272.06              |
| 1993-04-23 | 292.0               |
| 1993-04-24 | 302.05              |
| 1993-04-25 | 295.0               |
| 1993-04-26 | 301.55              |
| 1993-04-27 | 295.0               |
| 1993-04-28 | 307.05              |
| 1993-04-29 | 300.0               |
| 1993-04-30 | 308.06              |
| 1993-05-01 | 300.0               |
| 1993-05-02 | 307.05              |
| 1993-05-03 | 299.0               |
| 1993-05-04 | 306.55              |
| 1993-05-05 | 300.0               |
| 1993-05-06 | 307.05              |
| 1993-05-07 | 314.11              |
| 1993-05-08 | 308.6               |
| 1993-05-09 | 310.11              |
| 1993-05-10 | 308.6               |
| 1993-05-11 | 309.11              |
| 1993-05-12 | 303.55              |
| 1993-05-13 | 316.66              |
| 1993-05-14 | 316.65              |
| 1993-05-15 | 319.66              |
| 1993-05-16 | 320.66              |
| 1993-05-17 | 327.71              |
| 1993-05-18 | 330.71              |
| 1993-05-19 | 331.71              |
| 1993-05-20 | 338.27              |
| 1993-05-21 | 373.53              |
| 1993-05-22 | 440.58              |
| 1993-05-23 | 473.84              |
| 1993-05-24 | 574.17              |
| 1993-05-25 | 778.83              |
| 1993-05-26 | 695.55              |
| 1993-05-27 | 1469.54             |
| 1993-05-28 | 1102.28             |
| 1993-05-29 | 1045.79             |
| 1993-05-30 | 914.16              |
| 1993-05-31 | 1139.53             |
| 1993-06-01 | 1227.74             |
| 1993-06-02 | 1181.73             |
| 1993-06-03 | 858.15              |
| 1993-06-04 | 881.67              |
| 1993-06-05 | 886.7               |
| 1993-06-06 | 732.43              |
| 1993-06-07 | 971.89              |
| 1993-06-08 | 735.95              |
| 1993-06-09 | 500.0               |
| 1993-06-10 | 1057.1              |
| 1993-06-11 | 660.82              |
| 1993-06-12 | 741.0               |
| 1993-06-13 | 662.83              |
| 1993-06-14 | 825.68              |
| 1993-06-15 | 1326.75             |
| 1993-06-16 | 1337.35             |
| 1993-06-17 | 1350.95             |
| 1993-06-18 | 1363.54             |
| 1993-06-19 | 1374.14             |
| 1993-06-20 | 1124.06             |
| 1993-06-21 | 863.9               |
| 1993-06-22 | 1316.6              |
| 1993-06-23 | 1146.19             |
| 1993-06-24 | 1333.74             |
| 1993-06-25 | 702.01              |
| 1993-06-26 | 1162.81             |
| 1993-06-27 | 983.32              |
| 1993-06-28 | 985.34              |
| 1993-06-29 | 989.36              |
| 1993-06-30 | 988.39              |
| 1993-07-01 | 793.84              |
| 1993-07-02 | 697.56              |
| 1993-07-03 | 1082.72             |
| 1993-07-04 | 798.38              |
| 1993-07-05 | 701.58              |
| 1993-07-06 | 605.8               |
| 1993-07-07 | 485.0               |
| 1993-07-08 | 464.0               |
| 1993-07-09 | 432.0               |
| 1993-07-10 | 771.18              |
| 1993-07-11 | 582.1               |
| 1993-07-12 | 485.3               |
| 1993-07-13 | 582.6               |
| 1993-07-14 | 485.81              |
| 1993-07-15 | 389.0               |
| 1993-07-16 | 390.0               |
| 1993-07-17 | 389.0               |
| 1993-07-18 | 388.0               |
| 1993-07-19 | 389.0               |
| 1993-07-20 | 290.19              |
| 1993-07-21 | 291.2               |
| 1993-07-22 | 292.2               |
| 1993-07-23 | 389.0               |
| 1993-07-24 | 389.0               |
| 1993-07-25 | 288.7               |
| 1993-07-26 | 291.2               |
| 1993-07-27 | 198.4               |
| 1993-07-28 | 300.71              |
| 1993-07-29 | 300.2               |
| 1993-07-30 | 176.41              |
| 1993-07-31 | 131.42              |
| 1993-08-01 | 130.92              |
| 1993-08-02 | 131.42              |
| 1993-08-03 | 132.92              |
| 1993-08-04 | 133.43              |
| 1993-08-05 | 228.22              |
| 1993-08-06 | 228.72              |
| 1993-08-07 | 228.71              |
| 1993-08-08 | 227.22              |
| 1993-08-09 | 228.22              |
| 1993-08-10 | 323.0               |
| 1993-08-11 | 323.0               |
| 1993-08-12 | 226.72              |
| 1993-08-13 | 226.72              |
| 1993-08-14 | 227.22              |
| 1993-08-15 | 228.23              |
| 1993-08-16 | 227.22              |
| 1993-08-17 | 133.96              |
| 1993-08-18 | 134.45              |
| 1993-08-19 | 227.72              |
| 1993-08-20 | 210.73              |
| 1993-08-21 | 197.23              |
| 1993-08-22 | 197.23              |
| 1993-08-23 | 197.23              |
| 1993-08-24 | 195.23              |
| 1993-08-25 | 196.74              |
| 1993-08-26 | 195.23              |
| 1993-08-27 | 101.47              |
| 1993-08-28 | 102.97              |
| 1993-08-29 | 103.48              |
| 1993-08-30 | 102.48              |
| 1993-08-31 | 104.49              |
| 1993-09-01 | 103.49              |
| 1993-09-02 | 103.99              |
| 1993-09-03 | 104.0               |
| 1993-09-04 | 104.0               |
| 1993-09-05 | 105.51              |
| 1993-09-06 | 105.01              |
| 1993-09-07 | 285.0               |
| 1993-09-08 | 195.25              |
| 1993-09-09 | 194.26              |
| 1993-09-10 | 194.26              |
| 1993-09-11 | 194.76              |
| 1993-09-12 | 194.76              |
| 1993-09-13 | 194.76              |
| 1993-09-14 | 194.76              |
| 1993-09-15 | 196.27              |
| 1993-09-16 | 194.76              |
| 1993-09-17 | 196.27              |
| 1993-09-18 | 194.76              |
| 1993-09-19 | 286.0               |
| 1993-09-20 | 196.27              |
| 1993-09-21 | 285.0               |
| 1993-09-22 | 198.77              |
| 1993-09-23 | 287.0               |
| 1993-09-24 | 109.54              |
| 1993-09-25 | 111.04              |
| 1993-09-26 | 112.54              |
| 1993-09-27 | 113.05              |
| 1993-09-28 | 115.06              |
| 1993-09-29 | 116.06              |
| 1993-09-30 | 116.06              |
| 1993-10-01 | 116.07              |
| 1993-10-02 | 117.07              |
| 1993-10-03 | 119.08              |
| 1993-10-04 | 118.07              |
| 1993-10-05 | 117.58              |
| 1993-10-06 | 106.44              |
| 1993-10-07 | 100.87              |
| 1993-10-08 | 90.31               |
| 1993-10-09 | 63.61               |
| 1993-10-10 | 40.41               |
| 1993-10-11 | 37.91               |
| 1993-10-12 | 45.49               |
| 1993-10-13 | 62.14               |
| 1993-10-14 | 53.07               |
| 1993-10-15 | 44.52               |
| 1993-10-16 | 35.46               |
| 1993-10-17 | 10.26               |
| 1993-10-18 | 47.18               |
| 1993-10-19 | 41.59               |
| 1993-10-20 | 165.0               |
| 1993-10-21 | 129.0               |
| 1993-10-22 | 113.0               |
| 1993-10-23 | 113.0               |
| 1993-10-24 | 112.0               |
| 1993-10-25 | 274.35              |
| 1993-10-26 | 274.35              |
| 1993-10-27 | 194.18              |
| 1993-10-28 | 109.0               |
| 1993-10-29 | 26.82               |
| 1993-10-30 | 109.0               |
| 1993-10-31 | 27.33               |
| 1993-11-01 | 109.0               |
| 1993-11-02 | 108.0               |
| 1993-11-03 | 108.0               |
| 1993-11-04 | 26.33               |
| 1993-11-05 | 25.82               |
| 1993-11-06 | 24.83               |
| 1993-11-07 | 23.82               |
| 1993-11-08 | 25.33               |
| 1993-11-09 | 106.0               |
| 1993-11-10 | 22.83               |
| 1993-11-11 | 22.33               |
| 1993-11-12 | 23.33               |
| 1993-11-13 | 22.83               |
| 1993-11-14 | 103.0               |
| 1993-11-15 | 102.0               |
| 1993-11-16 | 102.0               |
| 1993-11-17 | 21.33               |
| 1993-11-18 | 102.0               |
| 1993-11-19 | 22.84               |
| 1993-11-20 | 20.83               |
| 1993-11-21 | 102.0               |
| 1993-11-22 | 22.84               |
| 1993-11-23 | 103.0               |
| 1993-11-24 | 79.8                |
| 1993-11-25 | 77.8                |
| 1993-11-26 | 78.3                |
| 1993-11-27 | 77.8                |
| 1993-11-28 | 77.8                |
| 1993-11-29 | 31.91               |
| 1993-11-30 | 79.8                |
| 1993-12-01 | 80.3                |
| 1993-12-02 | 72.24               |
| 1993-12-03 | 71.73               |
| 1993-12-04 | 80.8                |
| 1993-12-05 | 80.8                |
| 1993-12-06 | 81.81               |
| 1993-12-07 | 80.8                |
| 1993-12-08 | 80.8                |
| 1993-12-09 | 81.8                |
| 1993-12-10 | 82.81               |
| 1993-12-11 | 81.8                |
| 1993-12-12 | 81.8                |
| 1993-12-13 | 74.24               |
| 1993-12-14 | 83.81               |
| 1993-12-15 | 82.8                |
| 1993-12-16 | 82.8                |
| 1993-12-17 | 82.3                |
| 1993-12-18 | 82.3                |
| 1993-12-19 | 83.3                |
| 1993-12-20 | 83.8                |
| 1993-12-21 | 83.3                |
| 1993-12-22 | 83.81               |
| 1993-12-23 | 82.8                |
| 1993-12-24 | 82.8                |
| 1993-12-25 | 83.81               |
| 1993-12-26 | 83.3                |
| 1993-12-27 | 82.8                |
| 1993-12-28 | 82.3                |
| 1993-12-29 | 82.81               |
| 1993-12-30 | 82.3                |
| 1993-12-31 | 80.8                |
| 1994-01-01 | 82.81               |
| 1994-01-02 | 82.3                |
| 1994-01-03 | 82.3                |
| 1994-01-04 | 81.8                |
| 1994-01-05 | 82.81               |
| 1994-01-06 | 82.3                |
| 1994-01-07 | 82.3                |
| 1994-01-08 | 81.81               |
| 1994-01-09 | 80.3                |
| 1994-01-10 | 80.3                |
| 1994-01-11 | 80.3                |
| 1994-01-12 | 80.81               |
| 1994-01-13 | 80.3                |
| 1994-01-14 | 80.3                |
| 1994-01-15 | 80.3                |
| 1994-01-16 | 80.81               |
| 1994-01-17 | 80.3                |
| 1994-01-18 | 80.3                |
| 1994-01-19 | 80.81               |
| 1994-01-20 | 80.3                |
| 1994-01-21 | 78.3                |
| 1994-01-22 | 78.3                |
| 1994-01-23 | 79.31               |
| 1994-01-24 | 78.3                |
| 1994-01-25 | 78.3                |
| 1994-01-26 | 70.74               |
| 1994-01-27 | 79.31               |
| 1994-01-28 | 78.3                |
| 1994-01-29 | 78.3                |
| 1994-01-30 | 78.81               |
| 1994-01-31 | 78.81               |
| 1994-02-01 | 78.81               |
| 1994-02-02 | 84.37               |
| 1994-02-03 | 84.37               |
| 1994-02-04 | 85.88               |
| 1994-02-05 | 83.87               |
| 1994-02-06 | 84.88               |
| 1994-02-07 | 84.87               |
| 1994-02-08 | 84.88               |
| 1994-02-09 | 84.37               |
| 1994-02-10 | 84.88               |
| 1994-02-11 | 83.87               |
| 1994-02-12 | 84.88               |
| 1994-02-13 | 83.87               |
| 1994-02-14 | 83.88               |
| 1994-02-15 | 83.37               |
| 1994-02-16 | 83.88               |
| 1994-02-17 | 82.87               |
| 1994-02-18 | 83.88               |
| 1994-02-19 | 83.37               |
| 1994-02-20 | 83.88               |
| 1994-02-21 | 82.87               |
| 1994-02-22 | 84.38               |
| 1994-02-23 | 82.87               |
| 1994-02-24 | 83.88               |
| 1994-02-25 | 83.37               |
| 1994-02-26 | 82.88               |
| 1994-02-27 | 81.88               |
| 1994-02-28 | 80.87               |
| 1994-03-01 | 73.81               |
| 1994-03-02 | 74.31               |
| 1994-03-03 | 73.81               |
| 1994-03-04 | 73.81               |
| 1994-03-05 | 73.3                |
| 1994-03-06 | 75.82               |
| 1994-03-07 | 74.81               |
| 1994-03-08 | 74.3                |
| 1994-03-09 | 75.82               |
| 1994-03-10 | 74.81               |
| 1994-03-11 | 74.3                |
| 1994-03-12 | 74.81               |
| 1994-03-13 | 75.81               |
| 1994-03-14 | 74.81               |
| 1994-03-15 | 73.81               |
| 1994-03-16 | 80.88               |
| 1994-03-17 | 80.37               |
| 1994-03-18 | 80.88               |
| 1994-03-19 | 80.37               |
| 1994-03-20 | 80.88               |
| 1994-03-21 | 80.37               |
| 1994-03-22 | 80.87               |
| 1994-03-23 | 80.37               |
| 1994-03-24 | 81.38               |
| 1994-03-25 | 80.37               |
| 1994-03-26 | 80.88               |
| 1994-03-27 | 80.37               |
| 1994-03-28 | 80.88               |
| 1994-03-29 | 81.38               |
| 1994-03-30 | 72.81               |
| 1994-03-31 | 72.81               |
| 1994-04-01 | 72.81               |
| 1994-04-02 | 73.82               |
| 1994-04-03 | 80.37               |
| 1994-04-04 | 81.38               |
| 1994-04-05 | 80.37               |
| 1994-04-06 | 80.87               |
| 1994-04-07 | 72.81               |
| 1994-04-08 | 171.13              |
| 1994-04-09 | 171.63              |
| 1994-04-10 | 171.13              |
| 1994-04-11 | 170.63              |
| 1994-04-12 | 171.63              |
| 1994-04-13 | 170.13              |
| 1994-04-14 | 172.64              |
| 1994-04-15 | 170.63              |
| 1994-04-16 | 171.14              |
| 1994-04-17 | 171.14              |
| 1994-04-18 | 170.63              |
| 1994-04-19 | 174.14              |
| 1994-04-20 | 174.14              |
| 1994-04-21 | 175.14              |
| 1994-04-22 | 175.64              |
| 1994-04-23 | 175.14              |
| 1994-04-24 | 176.65              |
| 1994-04-25 | 195.64              |
| 1994-04-26 | 218.65              |
| 1994-04-27 | 218.14              |
| 1994-04-28 | 218.14              |
| 1994-04-29 | 219.15              |
| 1994-04-30 | 218.14              |
| 1994-05-01 | 219.66              |
| 1994-05-02 | 218.65              |
| 1994-05-03 | 218.65              |
| 1994-05-04 | 251.66              |
| 1994-05-05 | 271.65              |
| 1994-05-06 | 274.16              |
| 1994-05-07 | 273.15              |
| 1994-05-08 | 273.15              |
| 1994-05-09 | 274.16              |
| 1994-05-10 | 274.66              |
| 1994-05-11 | 275.16              |
| 1994-05-12 | 275.16              |
| 1994-05-13 | 306.92              |
| 1994-05-14 | 307.93              |
| 1994-05-15 | 307.43              |
| 1994-05-16 | 308.93              |
| 1994-05-17 | 311.44              |
| 1994-05-18 | 277.67              |
| 1994-05-19 | 686.03              |
| 1994-05-20 | 525.7               |
| 1994-05-21 | 527.22              |
| 1994-05-22 | 527.73              |
| 1994-05-23 | 532.26              |
| 1994-05-24 | 618.46              |
| 1994-05-25 | 1046.0              |
| 1994-05-26 | 541.32              |
| 1994-05-27 | 543.84              |
| 1994-05-28 | 633.07              |
| 1994-05-29 | 636.59              |
| 1994-05-30 | 816.58              |
| 1994-05-31 | 911.35              |
| 1994-06-01 | 964.42              |
| 1994-06-02 | 1077.23             |
| 1994-06-03 | 1180.07             |
| 1994-06-04 | 726.32              |
| 1994-06-05 | 821.61              |
| 1994-06-06 | 1015.21             |
| 1994-06-07 | 926.47              |
| 1994-06-08 | 838.23              |
| 1994-06-09 | 747.46              |
| 1994-06-10 | 653.18              |
| 1994-06-11 | 559.4               |
| 1994-06-12 | 754.51              |
| 1994-06-13 | 658.72              |
| 1994-06-14 | 465.62              |
| 1994-06-15 | 397.81              |
| 1994-06-16 | 345.0               |
| 1994-06-17 | 860.07              |
| 1994-06-18 | 368.0               |
| 1994-06-19 | 767.27              |
| 1994-06-20 | 596.14              |
| 1994-06-21 | 436.0               |
| 1994-06-22 | 450.0               |
| 1994-06-23 | 424.0               |
| 1994-06-24 | 505.32              |
| 1994-06-25 | 406.0               |
| 1994-06-26 | 407.0               |
| 1994-06-27 | 283.68              |
| 1994-06-28 | 366.0               |
| 1994-06-29 | 266.18              |
| 1994-06-30 | 267.68              |
| 1994-07-01 | 268.18              |
| 1994-07-02 | 264.68              |
| 1994-07-03 | 264.18              |
| 1994-07-04 | 262.68              |
| 1994-07-05 | 165.87              |
| 1994-07-06 | 264.18              |
| 1994-07-07 | 163.87              |
| 1994-07-08 | 262.19              |
| 1994-07-09 | 161.38              |
| 1994-07-10 | 160.88              |
| 1994-07-11 | 162.39              |
| 1994-07-12 | 163.89              |
| 1994-07-13 | 163.39              |
| 1994-07-14 | 163.9               |
| 1994-07-15 | 164.9               |
| 1994-07-16 | 134.41              |
| 1994-07-17 | 78.59               |
| 1994-07-18 | 57.44               |
| 1994-07-19 | 115.92              |
| 1994-07-20 | 116.42              |
| 1994-07-21 | 116.92              |
| 1994-07-22 | 116.43              |
| 1994-07-23 | 118.94              |
| 1994-07-24 | 116.93              |
| 1994-07-25 | 117.94              |
| 1994-07-26 | 118.94              |
| 1994-07-27 | 118.44              |
| 1994-07-28 | 117.96              |
| 1994-07-29 | 117.45              |
| 1994-07-30 | 117.45              |
| 1994-07-31 | 72.46               |
| 1994-08-01 | 50.46               |
| 1994-08-02 | 51.97               |
| 1994-08-03 | 143.73              |
| 1994-08-04 | 144.74              |
| 1994-08-05 | 144.23              |
| 1994-08-06 | 143.74              |
| 1994-08-07 | 145.24              |
| 1994-08-08 | 145.23              |
| 1994-08-09 | 145.24              |
| 1994-08-10 | 52.98               |
| 1994-08-11 | 52.49               |
| 1994-08-12 | 51.99               |
| 1994-08-13 | 53.0                |
| 1994-08-14 | 53.0                |
| 1994-08-15 | 53.5                |
| 1994-08-16 | 52.5                |
| 1994-08-17 | 53.51               |
| 1994-08-18 | 52.52               |
| 1994-08-19 | 142.76              |
| 1994-08-20 | 142.76              |
| 1994-08-21 | 141.76              |
| 1994-08-22 | 142.76              |
| 1994-08-23 | 143.27              |
| 1994-08-24 | 140.76              |
| 1994-08-25 | 142.27              |
| 1994-08-26 | 141.76              |
| 1994-08-27 | 141.27              |
| 1994-08-28 | 231.0               |
| 1994-08-29 | 230.0               |
| 1994-08-30 | 53.54               |
| 1994-08-31 | 52.54               |
| 1994-09-01 | 54.05               |
| 1994-09-02 | 54.05               |
| 1994-09-03 | 54.05               |
| 1994-09-04 | 54.55               |
| 1994-09-05 | 55.56               |
| 1994-09-06 | 55.07               |
| 1994-09-07 | 55.07               |
| 1994-09-08 | 54.57               |
| 1994-09-09 | 56.07               |
| 1994-09-10 | 56.58               |
| 1994-09-11 | 56.59               |
| 1994-09-12 | 56.59               |
| 1994-09-13 | 63.09               |
| 1994-09-14 | 69.09               |
| 1994-09-15 | 70.1                |
| 1994-09-16 | 71.11               |
| 1994-09-17 | 70.6                |
| 1994-09-18 | 71.11               |
| 1994-09-19 | 71.61               |
| 1994-09-20 | 72.11               |
| 1994-09-21 | 73.63               |
| 1994-09-22 | 71.62               |
| 1994-09-23 | 70.63               |
| 1994-09-24 | 71.13               |
| 1994-09-25 | 154.82              |
| 1994-09-26 | 71.64               |
| 1994-09-27 | 154.82              |
| 1994-09-28 | 154.32              |
| 1994-09-29 | 154.82              |
| 1994-09-30 | 74.15               |
| 1994-10-01 | 75.15               |
| 1994-10-02 | 75.65               |
| 1994-10-03 | 77.16               |
| 1994-10-04 | 156.33              |
| 1994-10-05 | 157.33              |
| 1994-10-06 | 159.83              |
| 1994-10-07 | 157.33              |
| 1994-10-08 | 158.84              |
| 1994-10-09 | 155.83              |
| 1994-10-10 | 157.84              |
| 1994-10-11 | 156.33              |
| 1994-10-12 | 157.34              |
| 1994-10-13 | 156.84              |
| 1994-10-14 | 156.84              |
| 1994-10-15 | 157.34              |
| 1994-10-16 | 133.84              |
| 1994-10-17 | 83.85               |
| 1994-10-18 | 116.0               |
| 1994-10-19 | 101.0               |
| 1994-10-20 | 101.0               |
| 1994-10-21 | 101.0               |
| 1994-10-22 | 101.0               |
| 1994-10-23 | 101.0               |
| 1994-10-24 | 101.0               |
| 1994-10-25 | 181.15              |
| 1994-10-26 | 102.0               |
| 1994-10-27 | 102.0               |
| 1994-10-28 | 103.0               |
| 1994-10-29 | 103.0               |
| 1994-10-30 | 103.0               |
| 1994-10-31 | 103.0               |
| 1994-11-01 | 103.0               |
| 1994-11-02 | 103.0               |
| 1994-11-03 | 104.0               |
| 1994-11-04 | 183.16              |
| 1994-11-05 | 102.0               |
| 1994-11-06 | 102.0               |
| 1994-11-07 | 103.0               |
| 1994-11-08 | 104.0               |
| 1994-11-09 | 104.0               |
| 1994-11-10 | 103.0               |
| 1994-11-11 | 103.0               |
| 1994-11-12 | 103.0               |
| 1994-11-13 | 104.0               |
| 1994-11-14 | 21.84               |
| 1994-11-15 | 102.0               |
| 1994-11-16 | 23.85               |
| 1994-11-17 | 103.0               |
| 1994-11-18 | 23.85               |
| 1994-11-19 | 102.0               |
| 1994-11-20 | 22.84               |
| 1994-11-21 | 103.0               |
| 1994-11-22 | 23.35               |
| 1994-11-23 | 102.0               |
| 1994-11-24 | 22.34               |
| 1994-11-25 | 103.0               |
| 1994-11-26 | 24.35               |
| 1994-11-27 | 102.0               |
| 1994-11-28 | 180.65              |
| 1994-11-29 | 141.83              |
| 1994-11-30 | 141.83              |
| 1994-12-01 | 141.32              |
| 1994-12-02 | 102.0               |
| 1994-12-03 | 181.15              |
| 1994-12-04 | 142.33              |
| 1994-12-05 | 61.67               |
| 1994-12-06 | 103.0               |
| 1994-12-07 | 103.0               |
| 1994-12-08 | 63.17               |
| 1994-12-09 | 102.0               |
| 1994-12-10 | 141.83              |
| 1994-12-11 | 181.66              |
| 1994-12-12 | 262.31              |
| 1994-12-13 | 223.49              |
| 1994-12-14 | 141.83              |
| 1994-12-15 | 142.33              |
| 1994-12-16 | 184.16              |
| 1994-12-17 | 141.83              |
| 1994-12-18 | 141.83              |
| 1994-12-19 | 102.0               |
| 1994-12-20 | 142.84              |
| 1994-12-21 | 102.0               |
| 1994-12-22 | 141.83              |
| 1994-12-23 | 102.0               |
| 1994-12-24 | 103.0               |
| 1994-12-25 | 64.17               |
| 1994-12-26 | 63.16               |
| 1994-12-27 | 143.84              |
| 1994-12-28 | 180.16              |
| 1994-12-29 | 180.16              |
| 1994-12-30 | 100.0               |
| 1994-12-31 | 59.67               |
| 1995-01-01 | 101.0               |
| 1995-01-02 | 181.17              |
| 1995-01-03 | 100.0               |
| 1995-01-04 | 59.16               |
| 1995-01-05 | 60.67               |
| 1995-01-06 | 60.17               |
| 1995-01-07 | 100.0               |
| 1995-01-08 | 59.67               |
| 1995-01-09 | 19.33               |
| 1995-01-10 | 100.0               |
| 1995-01-11 | 60.17               |
| 1995-01-12 | 19.84               |
| 1995-01-13 | 60.17               |
| 1995-01-14 | 59.67               |
| 1995-01-15 | 60.17               |
| 1995-01-16 | 60.17               |
| 1995-01-17 | 139.83              |
| 1995-01-18 | 180.16              |
| 1995-01-19 | 139.83              |
| 1995-01-20 | 100.0               |
| 1995-01-21 | 100.0               |
| 1995-01-22 | 100.0               |
| 1995-01-23 | 99.0                |
| 1995-01-24 | 139.33              |
| 1995-01-25 | 139.83              |
| 1995-01-26 | 60.17               |
| 1995-01-27 | 59.67               |
| 1995-01-28 | 100.0               |
| 1995-01-29 | 60.17               |
| 1995-01-30 | 179.16              |
| 1995-01-31 | 99.0                |
| 1995-02-01 | 58.67               |
| 1995-02-02 | 59.17               |
| 1995-02-03 | 58.67               |
| 1995-02-04 | 139.33              |
| 1995-02-05 | 58.67               |
| 1995-02-06 | 99.0                |
| 1995-02-07 | 59.17               |
| 1995-02-08 | 58.17               |
| 1995-02-09 | 17.34               |
| 1995-02-10 | 56.67               |
| 1995-02-11 | 57.17               |
| 1995-02-12 | 17.85               |
| 1995-02-13 | 57.68               |
| 1995-02-14 | 56.67               |
| 1995-02-15 | 57.17               |
| 1995-02-16 | 97.0                |
| 1995-02-17 | 177.16              |
| 1995-02-18 | 138.32              |
| 1995-02-19 | 102.0               |
| 1995-02-20 | 62.68               |
| 1995-02-21 | 61.67               |
| 1995-02-22 | 62.17               |
| 1995-02-23 | 62.68               |
| 1995-02-24 | 62.68               |
| 1995-02-25 | 62.17               |
| 1995-02-26 | 62.17               |
| 1995-02-27 | 61.68               |
| 1995-02-28 | 21.35               |
| 1995-03-01 | 60.68               |
| 1995-03-02 | 59.67               |
| 1995-03-03 | 60.68               |
| 1995-03-04 | 21.86               |
| 1995-03-05 | 60.68               |
| 1995-03-06 | 60.17               |
| 1995-03-07 | 61.18               |
| 1995-03-08 | 100.0               |
| 1995-03-09 | 99.0                |
| 1995-03-10 | 59.68               |
| 1995-03-11 | 60.18               |
| 1995-03-12 | 20.35               |
| 1995-03-13 | 59.68               |
| 1995-03-14 | 60.18               |
| 1995-03-15 | 60.18               |
| 1995-03-16 | 20.35               |
| 1995-03-17 | 60.68               |
| 1995-03-18 | 58.18               |
| 1995-03-19 | 19.36               |
| 1995-03-20 | 57.68               |
| 1995-03-21 | 58.18               |
| 1995-03-22 | 20.86               |
| 1995-03-23 | 76.18               |
| 1995-03-24 | 15.04               |
| 1995-03-25 | 52.86               |
| 1995-03-26 | 14.55               |
| 1995-03-27 | 54.37               |
| 1995-03-28 | 54.36               |
| 1995-03-29 | 17.56               |
| 1995-03-30 | 55.37               |
| 1995-03-31 | 55.87               |
| 1995-04-01 | 17.56               |
| 1995-04-02 | 55.87               |
| 1995-04-03 | 55.87               |
| 1995-04-04 | 18.57               |
| 1995-04-05 | 55.87               |
| 1995-04-06 | 56.88               |
| 1995-04-07 | 19.56               |
| 1995-04-08 | 57.88               |
| 1995-04-09 | 58.38               |
| 1995-04-10 | 20.07               |
| 1995-04-11 | 58.38               |
| 1995-04-12 | 19.57               |
| 1995-04-13 | 35.2                |
| 1995-04-14 | 6.96                |
| 1995-04-15 | 10.27               |
| 1995-04-16 | 31.28               |
| 1995-04-17 | 70.59               |
| 1995-04-18 | 21.49               |
| 1995-04-19 | 71.29               |
| 1995-04-20 | 71.79               |
| 1995-04-21 | 34.5                |
| 1995-04-22 | 70.8                |
| 1995-04-23 | 35.51               |
| 1995-04-24 | 36.02               |
| 1995-04-25 | 1.73                |
| 1995-04-26 | 13.32               |
| 1995-04-27 | 31.99               |
| 1995-04-28 | 56.68               |
| 1995-04-29 | 58.2                |
| 1995-04-30 | 59.21               |
| 1995-05-01 | 94.52               |
| 1995-05-02 | 61.74               |
| 1995-05-03 | 62.75               |
| 1995-05-04 | 64.78               |
| 1995-05-05 | 98.06               |
| 1995-05-06 | 101.58              |
| 1995-05-07 | 67.32               |
| 1995-05-08 | 116.61              |
| 1995-05-09 | 105.58              |
| 1995-05-10 | 91.58               |
| 1995-05-11 | 119.61              |
| 1995-05-12 | 183.65              |
| 1995-05-13 | 92.41               |
| 1995-05-14 | 156.45              |
| 1995-05-15 | 273.23              |
| 1995-05-16 | 323.24              |
| 1995-05-17 | 322.76              |
| 1995-05-18 | 265.81              |
| 1995-05-19 | 349.33              |
| 1995-05-20 | 411.34              |
| 1995-05-21 | 472.34              |
| 1995-05-22 | 643.26              |
| 1995-05-23 | 616.26              |
| 1995-05-24 | 540.29              |
| 1995-05-25 | 486.32              |
| 1995-05-26 | 486.33              |
| 1995-05-27 | 462.11              |
| 1995-05-28 | 402.66              |
| 1995-05-29 | 406.67              |
| 1995-05-30 | 352.23              |
| 1995-05-31 | 434.92              |
| 1995-06-01 | 488.89              |
| 1995-06-02 | 625.0               |
| 1995-06-03 | 709.17              |
| 1995-06-04 | 822.07              |
| 1995-06-05 | 989.94              |
| 1995-06-06 | 1109.1              |
| 1995-06-07 | 1071.45             |
| 1995-06-08 | 1124.58             |
| 1995-06-09 | 1228.42             |
| 1995-06-10 | 1240.52             |
| 1995-06-11 | 1321.14             |
| 1995-06-12 | 1356.31             |
| 1995-06-13 | 1339.27             |
| 1995-06-14 | 1675.56             |
| 1995-06-15 | 1707.5              |
| 1995-06-16 | 1779.98             |
| 1995-06-17 | 1682.66             |
| 1995-06-18 | 2426.81             |
| 1995-06-19 | 1624.68             |
| 1995-06-20 | 1606.28             |
| 1995-06-21 | 2034.82             |
| 1995-06-22 | 1896.05             |
| 1995-06-23 | 1613.9              |
| 1995-06-24 | 1815.05             |
| 1995-06-25 | 1753.01             |
| 1995-06-26 | 1629.65             |
| 1995-06-27 | 1558.22             |
| 1995-06-28 | 1932.67             |
| 1995-06-29 | 1703.93             |
| 1995-06-30 | 1666.21             |
| 1995-07-01 | 1559.15             |
| 1995-07-02 | 1733.52             |
| 1995-07-03 | 1377.96             |
| 1995-07-04 | 1448.97             |
| 1995-07-05 | 990.35              |
| 1995-07-06 | 1100.68             |
| 1995-07-07 | 1200.0              |
| 1995-07-08 | 1309.32             |
| 1995-07-09 | 1518.97             |
| 1995-07-10 | 1721.13             |
| 1995-07-11 | 1753.66             |
| 1995-07-12 | 1856.18             |
| 1995-07-13 | 1847.36             |
| 1995-07-14 | 2059.38             |
| 1995-07-15 | 1716.65             |
| 1995-07-16 | 1015.78             |
| 1995-07-17 | 1264.66             |
| 1995-07-18 | 1339.17             |
| 1995-07-19 | 1279.67             |
| 1995-07-20 | 977.18              |
| 1995-07-21 | 1180.18             |
| 1995-07-22 | 1019.17             |
| 1995-07-23 | 970.68              |
| 1995-07-24 | 869.85              |
| 1995-07-25 | 820.35              |
| 1995-07-26 | 748.86              |
| 1995-07-27 | 725.68              |
| 1995-07-28 | 774.0               |
| 1995-07-29 | 777.0               |
| 1995-07-30 | 683.18              |
| 1995-07-31 | 740.0               |
| 1995-08-01 | 660.0               |
| 1995-08-02 | 523.68              |
| 1995-08-03 | 586.0               |
| 1995-08-04 | 582.0               |
| 1995-08-05 | 584.0               |
| 1995-08-06 | 584.0               |
| 1995-08-07 | 486.18              |
| 1995-08-08 | 585.0               |
| 1995-08-09 | 486.68              |
| 1995-08-10 | 483.18              |
| 1995-08-11 | 545.0               |
| 1995-08-12 | 416.69              |
| 1995-08-13 | 413.18              |
| 1995-08-14 | 414.69              |
| 1995-08-15 | 412.18              |
| 1995-08-16 | 314.39              |
| 1995-08-17 | 313.38              |
| 1995-08-18 | 313.39              |
| 1995-08-19 | 314.89              |
| 1995-08-20 | 312.89              |
| 1995-08-21 | 487.0               |
| 1995-08-22 | 384.0               |
| 1995-08-23 | 347.0               |
| 1995-08-24 | 412.81              |
| 1995-08-25 | 450.3               |
| 1995-08-26 | 351.0               |
| 1995-08-27 | 349.0               |
| 1995-08-28 | 348.0               |
| 1995-08-29 | 444.81              |
| 1995-08-30 | 445.3               |
| 1995-08-31 | 366.0               |
| 1995-09-01 | 294.7               |
| 1995-09-02 | 293.19              |
| 1995-09-03 | 290.7               |
| 1995-09-04 | 291.19              |
| 1995-09-05 | 217.4               |
| 1995-09-06 | 230.9               |
| 1995-09-07 | 189.11              |
| 1995-09-08 | 217.61              |
| 1995-09-09 | 218.62              |
| 1995-09-10 | 219.13              |
| 1995-09-11 | 313.92              |
| 1995-09-12 | 219.65              |
| 1995-09-13 | 221.65              |
| 1995-09-14 | 220.66              |
| 1995-09-15 | 218.66              |
| 1995-09-16 | 219.68              |
| 1995-09-17 | 127.42              |
| 1995-09-18 | 129.43              |
| 1995-09-19 | 129.94              |
| 1995-09-20 | 130.46              |
| 1995-09-21 | 131.47              |
| 1995-09-22 | 135.99              |
| 1995-09-23 | 135.5               |
| 1995-09-24 | 228.76              |
| 1995-09-25 | 228.77              |
| 1995-09-26 | 228.27              |
| 1995-09-27 | 229.79              |
| 1995-09-28 | 142.07              |
| 1995-09-29 | 196.3               |
| 1995-09-30 | 177.82              |
| 1995-10-01 | 265.05              |
| 1995-10-02 | 154.83              |
| 1995-10-03 | 133.34              |
| 1995-10-04 | 222.07              |
| 1995-10-05 | 221.07              |
| 1995-10-06 | 222.08              |
| 1995-10-07 | 134.36              |
| 1995-10-08 | 136.37              |
| 1995-10-09 | 136.89              |
| 1995-10-10 | 138.39              |
| 1995-10-11 | 96.55               |
| 1995-10-12 | 98.07               |
| 1995-10-13 | 141.92              |
| 1995-10-14 | 141.43              |
| 1995-10-15 | 140.93              |
| 1995-10-16 | 120.45              |
| 1995-10-17 | 154.64              |
| 1995-10-18 | 132.84              |
| 1995-10-19 | 135.76              |
| 1995-10-20 | 111.46              |
| 1995-10-21 | 95.09               |
| 1995-10-22 | 89.03               |
| 1995-10-23 | 102.15              |
| 1995-10-24 | 95.6                |
| 1995-10-25 | 95.1                |
| 1995-10-26 | 84.53               |
| 1995-10-27 | 83.53               |
| 1995-10-28 | 81.53               |
| 1995-10-29 | 113.3               |
| 1995-10-30 | 139.0               |
| 1995-10-31 | 138.0               |
| 1995-11-01 | 153.63              |
| 1995-11-02 | 155.14              |
| 1995-11-03 | 167.4               |
| 1995-11-04 | 146.84              |
| 1995-11-05 | 146.34              |
| 1995-11-06 | 141.84              |
| 1995-11-07 | 135.84              |
| 1995-11-08 | 134.84              |
| 1995-11-09 | 133.84              |
| 1995-11-10 | 133.34              |
| 1995-11-11 | 132.84              |
| 1995-11-12 | 132.84              |
| 1995-11-13 | 133.34              |
| 1995-11-14 | 140.41              |
| 1995-11-15 | 140.41              |
| 1995-11-16 | 157.04              |
| 1995-11-17 | 148.98              |
| 1995-11-18 | 157.04              |
| 1995-11-19 | 123.77              |
| 1995-11-20 | 132.34              |
| 1995-11-21 | 115.2               |
| 1995-11-22 | 116.21              |
| 1995-11-23 | 116.21              |
| 1995-11-24 | 107.13              |
| 1995-11-25 | 108.14              |
| 1995-11-26 | 107.13              |
| 1995-11-27 | 99.57               |
| 1995-11-28 | 91.0                |
| 1995-11-29 | 107.13              |
| 1995-11-30 | 108.14              |
| 1995-12-01 | 114.2               |
| 1995-12-02 | 106.14              |
| 1995-12-03 | 113.2               |
| 1995-12-04 | 114.21              |
| 1995-12-05 | 106.14              |
| 1995-12-06 | 105.13              |
| 1995-12-07 | 96.07               |
| 1995-12-08 | 97.07               |
| 1995-12-09 | 96.07               |
| 1995-12-10 | 104.64              |
| 1995-12-11 | 96.57               |
| 1995-12-12 | 105.64              |
| 1995-12-13 | 99.07               |
| 1995-12-14 | 99.57               |
| 1995-12-15 | 99.07               |
| 1995-12-16 | 82.93               |
| 1995-12-17 | 83.43               |
| 1995-12-18 | 82.93               |
| 1995-12-19 | 80.43               |
| 1995-12-20 | 80.93               |
| 1995-12-21 | 80.43               |
| 1995-12-22 | 80.43               |
| 1995-12-23 | 80.93               |
| 1995-12-24 | 80.93               |
| 1995-12-25 | 79.93               |
| 1995-12-26 | 72.87               |
| 1995-12-27 | 71.86               |
| 1995-12-28 | 72.87               |
| 1995-12-29 | 71.86               |
| 1995-12-30 | 72.87               |
| 1995-12-31 | 80.93               |
| 1996-01-01 | 55.73               |
| 1996-01-02 | 70.36               |
| 1996-01-03 | 120.77              |
| 1996-01-04 | 89.0                |
| 1996-01-05 | 114.21              |
| 1996-01-06 | 37.59               |
| 1996-01-07 | 111.2               |
| 1996-01-08 | 106.14              |
| 1996-01-09 | 64.79               |
| 1996-01-10 | 84.93               |
| 1996-01-11 | 36.02               |
| 1996-01-12 | 85.93               |
| 1996-01-13 | 77.86               |
| 1996-01-14 | 80.87               |
| 1996-01-15 | 79.86               |
| 1996-01-16 | 88.93               |
| 1996-01-17 | 105.07              |
| 1996-01-18 | 80.87               |
| 1996-01-19 | 97.0                |
| 1996-01-20 | 79.86               |
| 1996-01-21 | 71.8                |
| 1996-01-22 | 89.93               |
| 1996-01-23 | 86.36               |
| 1996-01-24 | 95.93               |
| 1996-01-25 | 111.07              |
| 1996-01-26 | 93.93               |
| 1996-01-27 | 72.79               |
| 1996-01-28 | 119.64              |
| 1996-01-29 | 79.3                |
| 1996-01-30 | 128.7               |
| 1996-01-31 | 136.27              |
| 1996-02-01 | 83.36               |
| 1996-02-02 | 76.79               |
| 1996-02-03 | 52.59               |
| 1996-02-04 | 108.07              |
| 1996-02-05 | 87.87               |
| 1996-02-06 | 87.36               |
| 1996-02-07 | 70.73               |
| 1996-02-08 | 95.93               |
| 1996-02-09 | 71.23               |
| 1996-02-10 | 78.79               |
| 1996-02-11 | 71.23               |
| 1996-02-12 | 69.73               |
| 1996-02-13 | 78.8                |
| 1996-02-14 | 70.23               |
| 1996-02-15 | 95.43               |
| 1996-02-16 | 62.66               |
| 1996-02-17 | 80.3                |
| 1996-02-18 | 86.86               |
| 1996-02-19 | 87.87               |
| 1996-02-20 | 152.9               |
| 1996-02-21 | 145.34              |
| 1996-02-22 | 112.07              |
| 1996-02-23 | 87.87               |
| 1996-02-24 | 55.1                |
| 1996-02-25 | 86.86               |
| 1996-02-26 | 87.87               |
| 1996-02-27 | 87.36               |
| 1996-02-28 | 71.23               |
| 1996-02-29 | 63.16               |
| 1996-03-01 | 86.86               |
| 1996-03-02 | 82.3                |
| 1996-03-03 | 81.3                |
| 1996-03-04 | 65.16               |
| 1996-03-05 | 146.84              |
| 1996-03-06 | 97.93               |
| 1996-03-07 | 81.3                |
| 1996-03-08 | 75.23               |
| 1996-03-09 | 81.3                |
| 1996-03-10 | 81.8                |
| 1996-03-11 | 81.3                |
| 1996-03-12 | 73.23               |
| 1996-03-13 | 89.36               |
| 1996-03-14 | 89.87               |
| 1996-03-15 | 73.73               |
| 1996-03-16 | 73.23               |
| 1996-03-17 | 80.3                |
| 1996-03-18 | 71.23               |
| 1996-03-19 | 64.67               |
| 1996-03-20 | 72.23               |
| 1996-03-21 | 80.3                |
| 1996-03-22 | 79.3                |
| 1996-03-23 | 98.44               |
| 1996-03-24 | 72.23               |
| 1996-03-25 | 72.73               |
| 1996-03-26 | 71.23               |
| 1996-03-27 | 96.43               |
| 1996-03-28 | 73.23               |
| 1996-03-29 | 82.3                |
| 1996-03-30 | 81.8                |
| 1996-03-31 | 57.6                |
| 1996-04-01 | 96.43               |
| 1996-04-02 | 89.37               |
| 1996-04-03 | 95.93               |
| 1996-04-04 | 103.0               |
| 1996-04-05 | 71.73               |
| 1996-04-06 | 89.36               |
| 1996-04-07 | 114.07              |
| 1996-04-08 | 142.27              |
| 1996-04-09 | 189.97              |
| 1996-04-10 | 203.47              |
| 1996-04-11 | 208.47              |
| 1996-04-12 | 175.7               |
| 1996-04-13 | 191.33              |
| 1996-04-14 | 119.23              |
| 1996-04-15 | 102.6               |
| 1996-04-16 | 135.36              |
| 1996-04-17 | 129.3               |
| 1996-04-18 | 145.44              |
| 1996-04-19 | 120.23              |
| 1996-04-20 | 78.9                |
| 1996-04-21 | 96.04               |
| 1996-04-22 | 103.76              |
| 1996-04-23 | 98.24               |
| 1996-04-24 | 198.53              |
| 1996-04-25 | 329.6               |
| 1996-04-26 | 401.69              |
| 1996-04-27 | 367.73              |
| 1996-04-28 | 292.17              |
| 1996-04-29 | 131.87              |
| 1996-04-30 | 341.91              |
| 1996-05-01 | 204.78              |
| 1996-05-02 | 348.97              |
| 1996-05-03 | 525.92              |
| 1996-05-04 | 494.16              |
| 1996-05-05 | 543.06              |
| 1996-05-06 | 574.83              |
| 1996-05-07 | 618.66              |
| 1996-05-08 | 612.84              |
| 1996-05-09 | 576.37              |
| 1996-05-10 | 683.75              |
| 1996-05-11 | 633.35              |
| 1996-05-12 | 774.0               |
| 1996-05-13 | 885.4               |
| 1996-05-14 | 1013.96             |
| 1996-05-15 | 910.09              |
| 1996-05-16 | 1058.82             |
| 1996-05-17 | 1032.78             |
| 1996-05-18 | 1432.34             |
| 1996-05-19 | 1194.86             |
| 1996-05-20 | 1311.31             |
| 1996-05-21 | 1117.92             |
| 1996-05-22 | 1014.89             |
| 1996-05-23 | 1380.39             |
| 1996-05-24 | 855.05              |
| 1996-05-25 | 717.42              |
| 1996-05-26 | 776.9               |
| 1996-05-27 | 628.16              |
| 1996-05-28 | 620.1               |
| 1996-05-29 | 497.59              |
| 1996-05-30 | 526.83              |
| 1996-05-31 | 478.94              |
| 1996-06-01 | 737.06              |
| 1996-06-02 | 660.93              |
| 1996-06-03 | 691.69              |
| 1996-06-04 | 896.86              |
| 1996-06-05 | 899.9               |
| 1996-06-06 | 1036.72             |
| 1996-06-07 | 1029.2              |
| 1996-06-08 | 1047.72             |
| 1996-06-09 | 1043.17             |
| 1996-06-10 | 956.95              |
| 1996-06-11 | 941.81              |
| 1996-06-12 | 889.91              |
| 1996-06-13 | 991.6               |
| 1996-06-14 | 1010.69             |
| 1996-06-15 | 1078.54             |
| 1996-06-16 | 933.05              |
| 1996-06-17 | 943.64              |
| 1996-06-18 | 815.9               |
| 1996-06-19 | 819.33              |
| 1996-06-20 | 746.74              |
| 1996-06-21 | 1157.09             |
| 1996-06-22 | 1007.34             |
| 1996-06-23 | 844.5               |
| 1996-06-24 | 701.82              |
| 1996-06-25 | 695.75              |
| 1996-06-26 | 616.5               |
| 1996-06-27 | 737.67              |
| 1996-06-28 | 651.92              |
| 1996-06-29 | 631.76              |
| 1996-06-30 | 469.93              |
| 1996-07-01 | 553.66              |
| 1996-07-02 | 468.01              |
| 1996-07-03 | 512.76              |
| 1996-07-04 | 425.75              |
| 1996-07-05 | 479.17              |
| 1996-07-06 | 388.43              |
| 1996-07-07 | 429.26              |
| 1996-07-08 | 401.51              |
| 1996-07-09 | 420.68              |
| 1996-07-10 | 329.94              |
| 1996-07-11 | 362.19              |
| 1996-07-12 | 262.88              |
| 1996-07-13 | 310.79              |
| 1996-07-14 | 280.55              |
| 1996-07-15 | 353.29              |
| 1996-07-16 | 289.96              |
| 1996-07-17 | 289.05              |
| 1996-07-18 | 328.88              |
| 1996-07-19 | 288.54              |
| 1996-07-20 | 261.82              |
| 1996-07-21 | 246.74              |
| 1996-07-22 | 250.24              |
| 1996-07-23 | 220.51              |
| 1996-07-24 | 247.24              |
| 1996-07-25 | 218.52              |
| 1996-07-26 | 210.45              |
| 1996-07-27 | 257.34              |
| 1996-07-28 | 258.85              |
| 1996-07-29 | 258.85              |
| 1996-07-30 | 257.86              |
| 1996-07-31 | 182.74              |
| 1996-08-01 | 200.4               |
| 1996-08-02 | 165.09              |
| 1996-08-03 | 278.54              |
| 1996-08-04 | 266.45              |
| 1996-08-05 | 155.54              |
| 1996-08-06 | 175.2               |
| 1996-08-07 | 406.12              |
| 1996-08-08 | 182.28              |
| 1996-08-09 | 164.64              |
| 1996-08-10 | 202.95              |
| 1996-08-11 | 151.58              |
| 1996-08-12 | 170.75              |
| 1996-08-13 | 133.95              |
| 1996-08-14 | 135.46              |
| 1996-08-15 | 172.27              |
| 1996-08-16 | 128.41              |
| 1996-08-17 | 199.51              |
| 1996-08-18 | 148.08              |
| 1996-08-19 | 200.52              |
| 1996-08-20 | 114.3               |
| 1996-08-21 | 153.11              |
| 1996-08-22 | 170.76              |
| 1996-08-23 | 162.2               |
| 1996-08-24 | 198.0               |
| 1996-08-25 | 163.72              |
| 1996-08-26 | 131.37              |
| 1996-08-27 | 148.23              |
| 1996-08-28 | 168.38              |
| 1996-08-29 | 64.55               |
| 1996-08-30 | 97.83               |
| 1996-08-31 | 97.85               |
| 1996-09-01 | 66.57               |
| 1996-09-02 | 91.8                |
| 1996-09-03 | 107.43              |
| 1996-09-04 | 68.61               |
| 1996-09-05 | 144.73              |
| 1996-09-06 | 144.24              |
| 1996-09-07 | 154.31              |
| 1996-09-08 | 93.85               |
| 1996-09-09 | 110.49              |
| 1996-09-10 | 95.86               |
| 1996-09-11 | 77.68               |
| 1996-09-12 | 142.21              |
| 1996-09-13 | 136.66              |
| 1996-09-14 | 201.19              |
| 1996-09-15 | 106.41              |
| 1996-09-16 | 163.87              |
| 1996-09-17 | 117.0               |
| 1996-09-18 | 180.51              |
| 1996-09-19 | 141.7               |
| 1996-09-20 | 150.77              |
| 1996-09-21 | 128.09              |
| 1996-09-22 | 66.09               |
| 1996-09-23 | 167.92              |
| 1996-09-24 | 125.06              |
| 1996-09-25 | 144.18              |
| 1996-09-26 | 129.07              |
| 1996-09-27 | 111.82              |
| 1996-09-28 | 99.02               |
| 1996-09-29 | 97.53               |
| 1996-09-30 | 89.97               |
| 1996-10-01 | 84.4111404          |
| 1996-10-02 | 93.4777069          |
| 1996-10-03 | 153.472656          |
| 1996-10-04 | 130.793808          |
| 1996-10-05 | 86.9319382          |
| 1996-10-06 | 80.8820267          |
| 1996-10-07 | 75.3279648          |
| 1996-10-08 | 74.8321152          |
| 1996-10-09 | 83.9069824          |
| 1996-10-10 | 76.8487549          |
| 1996-10-11 | 76.8570633          |
| 1996-10-12 | 99.0400696          |
| 1996-10-13 | 80.3778687          |
| 1996-10-14 | 93.9901733          |
| 1996-10-15 | 75.67733            |
| 1996-10-16 | 119.825302          |
| 1996-10-17 | 75.8336258          |
| 1996-10-18 | 63.8253098          |
| 1996-10-19 | 63.8253098          |
| 1996-10-20 | 63.8253098          |
| 1996-10-21 | 64.8336258          |
| 1996-10-22 | 71.8253098          |
| 1996-10-23 | 78.8253098          |
| 1996-10-24 | 93.4459305          |
| 1996-10-25 | 113.612305          |
| 1996-10-26 | 114.116463          |
| 1996-10-27 | 93.4459305          |
| 1996-10-28 | 114.108139          |
| 1996-10-29 | 115.620621          |
| 1996-10-30 | 85.3793793          |
| 1996-10-31 | 93.4459305          |
| 1996-11-01 | 78.8253098          |
| 1996-11-02 | 100.0               |
| 1996-11-03 | 86.3877029          |
| 1996-11-04 | 113.612305          |
| 1996-11-05 | 93.4459305          |
| 1996-11-06 | 92.9417725          |
| 1996-11-07 | 65.7171707          |
| 1996-11-08 | 72.2712402          |
| 1996-11-09 | 100.0               |
| 1996-11-10 | 85.8835449          |
| 1996-11-11 | 86.3877029          |
| 1996-11-12 | 78.8253098          |
| 1996-11-13 | 94.4459305          |
| 1996-11-14 | 80.8253098          |
| 1996-11-15 | 115.612305          |
| 1996-11-16 | 95.4459305          |
| 1996-11-17 | 101.0               |
| 1996-11-18 | 94.9417725          |
| 1996-11-19 | 107.058235          |
| 1996-11-20 | 79.8253098          |
| 1996-11-21 | 95.4459305          |
| 1996-11-22 | 136.282837          |
| 1996-11-23 | 88.3876953          |
| 1996-11-24 | 60.1547775          |
| 1996-11-25 | 88.3876953          |
| 1996-11-26 | 88.891861           |
| 1996-11-27 | 66.708847           |
| 1996-11-28 | 67.7171707          |
| 1996-11-29 | 74.2712402          |
| 1996-11-30 | 74.2712402          |
| 1996-12-01 | 67.7171707          |
| 1996-12-02 | 81.3294678          |
| 1996-12-03 | 67.7171707          |
| 1996-12-04 | 62.1630974          |
| 1996-12-05 | 96.4376068          |
| 1996-12-06 | 111.562386          |
| 1996-12-07 | 89.8835373          |
| 1996-12-08 | 69.7171631          |
| 1996-12-09 | 97.4459305          |
| 1996-12-10 | 110.55407           |
| 1996-12-11 | 104.0               |
| 1996-12-12 | 97.4459305          |
| 1996-12-13 | 81.3294678          |
| 1996-12-14 | 74.7753983          |
| 1996-12-15 | 81.3294678          |
| 1996-12-16 | 74.2712402          |
| 1996-12-17 | 87.8918533          |
| 1996-12-18 | 93.9417648          |
| 1996-12-19 | 67.7171707          |
| 1996-12-20 | 88.3876953          |
| 1996-12-21 | 82.3294678          |
| 1996-12-22 | 116.116463          |
| 1996-12-23 | 75.7753983          |
| 1996-12-24 | 81.3294678          |
| 1996-12-25 | 95.4459305          |
| 1996-12-26 | 61.6589394          |
| 1996-12-27 | 75.7753983          |
| 1996-12-28 | 81.8336258          |
| 1996-12-29 | 94.9417725          |
| 1996-12-30 | 95.4459305          |
| 1996-12-31 | 68.2213287          |
| 1997-01-01 | 95.9417725          |
| 1997-01-02 | 77.2795563          |
| 1997-01-03 | 83.3294678          |
| 1997-01-04 | 63.6672516          |
| 1997-01-05 | 131.224594          |
| 1997-01-06 | 56.1048622          |
| 1997-01-07 | 131.224594          |
| 1997-01-08 | 90.8835373          |
| 1997-01-09 | 39.9468079          |
| 1997-01-10 | 79.7753983          |
| 1997-01-11 | 73.2213211          |
| 1997-01-12 | 99.4459305          |
| 1997-01-13 | 70.7171707          |
| 1997-01-14 | 98.4459305          |
| 1997-01-15 | 57.609024           |
| 1997-01-16 | 98.4459305          |
| 1997-01-17 | 98.4459305          |
| 1997-01-18 | 64.1714096          |
| 1997-01-19 | 83.8336258          |
| 1997-01-20 | 90.8835373          |
| 1997-01-21 | 77.2795563          |
| 1997-01-22 | 68.7254868          |
| 1997-01-23 | 80.3294678          |
| 1997-01-24 | 76.2878723          |
| 1997-01-25 | 127.712128          |
| 1997-01-26 | 62.1714134          |
| 1997-01-27 | 74.2795563          |
| 1997-01-28 | 101.0               |
| 1997-01-29 | 54.1131821          |
| 1997-01-30 | 88.891861           |
| 1997-01-31 | 54.1131821          |
| 1997-02-01 | 66.7254868          |
| 1997-02-02 | 86.396019           |
| 1997-02-03 | 73.2795563          |
| 1997-02-04 | 78.8336258          |
| 1997-02-05 | 65.7254868          |
| 1997-02-06 | 92.9417725          |
| 1997-02-07 | 93.4459305          |
| 1997-02-08 | 73.2795563          |
| 1997-02-09 | 87.396019           |
| 1997-02-10 | 86.3877029          |
| 1997-02-11 | 72.2795563          |
| 1997-02-12 | 66.2296448          |
| 1997-02-13 | 46.0632706          |
| 1997-02-14 | 65.7254868          |
| 1997-02-15 | 52.6173439          |
| 1997-02-16 | 80.8419495          |
| 1997-02-17 | 73.7837219          |
| 1997-02-18 | 47.0632744          |
| 1997-02-19 | 73.7837219          |
| 1997-02-20 | 93.4459305          |
| 1997-02-21 | 53.1215019          |
| 1997-02-22 | 78.8336258          |
| 1997-02-23 | 92.9500885          |
| 1997-02-24 | 52.6173439          |
| 1997-02-25 | 92.9500885          |
| 1997-02-26 | 92.4459305          |
| 1997-02-27 | 79.3377838          |
| 1997-02-28 | 78.8336258          |
| 1997-03-01 | 86.396019           |
| 1997-03-02 | 73.7837219          |
| 1997-03-03 | 34.4592934          |
| 1997-03-04 | 73.2878723          |
| 1997-03-05 | 66.2296448          |
| 1997-03-06 | 58.1797371          |
| 1997-03-07 | 64.7338028          |
| 1997-03-08 | 57.6755753          |
| 1997-03-09 | 71.2878799          |
| 1997-03-10 | 52.1298256          |
| 1997-03-11 | 71.2878799          |
| 1997-03-12 | 57.6755753          |
| 1997-03-13 | 97.0                |
| 1997-03-14 | 39.0216827          |
| 1997-03-15 | 64.7338028          |
| 1997-03-16 | 65.2379684          |
| 1997-03-17 | 51.6256638          |
| 1997-03-18 | 83.891861           |
| 1997-03-19 | 52.6339836          |
| 1997-03-20 | 77.3377914          |
| 1997-03-21 | 71.792038           |
| 1997-03-22 | 85.3960114          |
| 1997-03-23 | 97.0                |
| 1997-03-24 | 82.891861           |
| 1997-03-25 | 83.396019           |
| 1997-03-26 | 76.8419495          |
| 1997-03-27 | 89.4459305          |
| 1997-03-28 | 76.8419495          |
| 1997-03-29 | 102.049911          |
| 1997-03-30 | 89.9500885          |
| 1997-03-31 | 89.9500885          |
| 1997-04-01 | 114.653893          |
| 1997-04-02 | 90.4459305          |
| 1997-04-03 | 85.900177           |
| 1997-04-04 | 104.049911          |
| 1997-04-05 | 73.2878723          |
| 1997-04-06 | 93.9500885          |
| 1997-04-07 | 61.1797371          |
| 1997-04-08 | 87.900177           |
| 1997-04-09 | 93.4459305          |
| 1997-04-10 | 81.8419418          |
| 1997-04-11 | 74.8719482          |
| 1997-04-12 | 44.7438927          |
| 1997-04-13 | 47.7522011          |
| 1997-04-14 | 62.8603477          |
| 1997-04-15 | 65.8686752          |
| 1997-04-16 | 102.226364          |
| 1997-04-17 | 125.44265           |
| 1997-04-18 | 155.188049          |
| 1997-04-19 | 204.603989          |
| 1997-04-20 | 235.357697          |
| 1997-04-21 | 262.565674          |
| 1997-04-22 | 199.049911          |
| 1997-04-23 | 159.742126          |
| 1997-04-24 | 160.246292          |
| 1997-04-25 | 122.434341          |
| 1997-04-26 | 154.196381          |
| 1997-04-27 | 184.950089          |
| 1997-04-28 | 221.753723          |
| 1997-04-29 | 214.703796          |
| 1997-04-30 | 171.3461            |
| 1997-05-01 | 177.900177          |
| 1997-05-02 | 121.938484          |
| 1997-05-03 | 140.592377          |
| 1997-05-04 | 214.703796          |
| 1997-05-05 | 287.815247          |
| 1997-05-06 | 404.084717          |
| 1997-05-07 | 456.309326          |
| 1997-05-08 | 470.41745           |
| 1997-05-09 | 491.096313          |
| 1997-05-10 | 499.162872          |
| 1997-05-11 | 580.324158          |
| 1997-05-12 | 558.132874          |
| 1997-05-13 | 561.661987          |
| 1997-05-14 | 639.294189          |
| 1997-05-15 | 712.660217          |
| 1997-05-16 | 784.438904          |
| 1997-05-17 | 824.926453          |
| 1997-05-18 | 911.200928          |
| 1997-05-19 | 939.200928          |
| 1997-05-20 | 1057.13257          |
| 1997-05-21 | 999.608521          |
| 1997-05-22 | 1160.88135          |
| 1997-05-23 | 824.06958           |
| 1997-05-24 | 856.781677          |
| 1997-05-25 | 834.559082          |
| 1997-05-26 | 706.44043           |
| 1997-05-27 | 701.888367          |
| 1997-05-28 | 568.757019          |
| 1997-05-29 | 603.147949          |
| 1997-05-30 | 679.467346          |
| 1997-05-31 | 813.06958           |
| 1997-06-01 | 1186.64331          |
| 1997-06-02 | 1383.25708          |
| 1997-06-03 | 1270.80469          |
| 1997-06-04 | 1508.75122          |
| 1997-06-05 | 1516.77625          |
| 1997-06-06 | 1466.78943          |
| 1997-06-07 | 1529.2804           |
| 1997-06-08 | 1682.02393          |
| 1997-06-09 | 1426.40686          |
| 1997-06-10 | 1251.50525          |
| 1997-06-11 | 1195.04761          |
| 1997-06-12 | 1254.99268          |
| 1997-06-13 | 1174.11926          |
| 1997-06-14 | 1121.04944          |
| 1997-06-15 | 1013.63849          |
| 1997-06-16 | 1094.30396          |
| 1997-06-17 | 1101.59192          |
| 1997-06-18 | 1110.16431          |
| 1997-06-19 | 1257.32568          |
| 1997-06-20 | 1386.15759          |
| 1997-06-21 | 1319.12939          |
| 1997-06-22 | 1262.58032          |
| 1997-06-23 | 1231.44397          |
| 1997-06-24 | 1028.30933          |
| 1997-06-25 | 928.989929          |
| 1997-06-26 | 944.989868          |
| 1997-06-27 | 922.831848          |
| 1997-06-28 | 852.241272          |
| 1997-06-29 | 826.0               |
| 1997-06-30 | 746.838684          |
| 1997-07-01 | 769.509216          |
| 1997-07-02 | 638.427795          |
| 1997-07-03 | 643.018372          |
| 1997-07-04 | 465.103333          |
| 1997-07-05 | 776.740356          |
| 1997-07-06 | 531.27301           |
| 1997-07-07 | 498.264679          |
| 1997-07-08 | 534.254578          |
| 1997-07-09 | 582.153015          |
| 1997-07-10 | 363.356171          |
| 1997-07-11 | 480.833649          |
| 1997-07-12 | 296.782196          |
| 1997-07-13 | 544.828552          |
| 1997-07-14 | 384.018402          |
| 1997-07-15 | 374.439362          |
| 1997-07-16 | 405.688934          |
| 1997-07-17 | 406.184753          |
| 1997-07-18 | 397.109894          |
| 1997-07-19 | 394.605743          |
| 1997-07-20 | 445.517517          |
| 1997-07-21 | 297.798859          |
| 1997-07-22 | 339.627411          |
| 1997-07-23 | 447.509216          |
| 1997-07-24 | 320.3862            |
| 1997-07-25 | 388.456024          |
| 1997-07-26 | 331.981873          |
| 1997-07-27 | 348.635742          |
| 1997-07-28 | 399.539215          |
| 1997-07-29 | 339.056702          |
| 1997-07-30 | 388.464325          |
| 1997-07-31 | 296.253082          |
| 1997-08-01 | 306.832123          |
| 1997-08-02 | 220.125015          |
| 1997-08-03 | 239.787231          |
| 1997-08-04 | 328.239716          |
| 1997-08-05 | 260.352905          |
| 1997-08-06 | 450.420959          |
| 1997-08-07 | 385.871948          |
| 1997-08-08 | 297.669037          |
| 1997-08-09 | 318.827057          |
| 1997-08-10 | 393.45929           |
| 1997-08-11 | 372.788757          |
| 1997-08-12 | 368.301239          |
| 1997-08-13 | 295.414429          |
| 1997-08-14 | 305.450958          |
| 1997-08-15 | 202.993454          |
| 1997-08-16 | 210.880264          |
| 1997-08-17 | 216.03833           |
| 1997-08-18 | 215.030014          |
| 1997-08-19 | 224.11319           |
| 1997-08-20 | 215.038315          |
| 1997-08-21 | 233.692215          |
| 1997-08-22 | 177.722214          |
| 1997-08-23 | 207.467621          |
| 1997-08-24 | 257.916809          |
| 1997-08-25 | 217.113174          |
| 1997-08-26 | 226.61734           |
| 1997-08-27 | 167.001755          |
| 1997-08-28 | 203.30957           |
| 1997-08-29 | 129.69397           |
| 1997-08-30 | 193.730545          |
| 1997-08-31 | 212.38443           |
| 1997-09-01 | 223.971756          |
| 1997-09-02 | 178.777161          |
| 1997-09-03 | 159.823792          |
| 1997-09-04 | 195.627411          |
| 1997-09-05 | 160.832108          |
| 1997-09-06 | 242.514236          |
| 1997-09-07 | 171.915314          |
| 1997-09-08 | 133.615814          |
| 1997-09-09 | 134.62413           |
| 1997-09-10 | 188.073364          |
| 1997-09-11 | 163.361221          |
| 1997-09-12 | 162.865402          |
| 1997-09-13 | 196.156525          |
| 1997-09-14 | 133.649109          |
| 1997-09-15 | 206.743881          |
| 1997-09-16 | 215.322922          |
| 1997-09-17 | 154.31131           |
| 1997-09-18 | 211.397781          |
| 1997-09-19 | 185.256363          |
| 1997-09-20 | 184.760513          |
| 1997-09-21 | 229.126526          |
| 1997-09-22 | 247.27626           |
| 1997-09-23 | 219.555847          |
| 1997-09-24 | 150.477676          |
| 1997-09-25 | 157.552551          |
| 1997-09-26 | 202.414429          |
| 1997-09-27 | 142.419464          |
| 1997-09-28 | 134.857071          |
| 1997-09-29 | 142.419464          |
| 1997-09-30 | 144.436111          |
| 1997-10-01 | 112.44              |
| 1997-10-02 | 246.35              |
| 1997-10-03 | 201.58              |
| 1997-10-04 | 168.79              |
| 1997-10-05 | 161.23              |
| 1997-10-06 | 144.08              |
| 1997-10-07 | 161.22              |
| 1997-10-08 | 160.23              |
| 1997-10-09 | 151.74              |
| 1997-10-10 | 144.46              |
| 1997-10-11 | 145.96              |
| 1997-10-12 | 161.61              |
| 1997-10-13 | 136.9               |
| 1997-10-14 | 145.98              |
| 1997-10-15 | 136.11              |
| 1997-10-16 | 134.54              |
| 1997-10-17 | 124.31              |
| 1997-10-18 | 120.66              |
| 1997-10-19 | 135.7               |
| 1997-10-20 | 120.71              |
| 1997-10-21 | 142.41              |
| 1997-10-22 | 134.34              |
| 1997-10-23 | 154.99              |
| 1997-10-24 | 173.12              |
| 1997-10-25 | 147.91              |
| 1997-10-26 | 115.14              |
| 1997-10-27 | 156.48              |
| 1997-10-28 | 131.78              |
| 1997-10-29 | 131.78              |
| 1997-10-30 | 147.91              |
| 1997-10-31 | 139.85              |
| 1997-11-01 | 123.21              |
| 1997-11-02 | 114.64              |
| 1997-11-03 | 98.0                |
| 1997-11-04 | 148.92              |
| 1997-11-05 | 114.13              |
| 1997-11-06 | 123.71              |
| 1997-11-07 | 123.71              |
| 1997-11-08 | 122.2               |
| 1997-11-09 | 98.0                |
| 1997-11-10 | 123.71              |
| 1997-11-11 | 182.7               |
| 1997-11-12 | 122.7               |
| 1997-11-13 | 80.87               |
| 1997-11-14 | 113.13              |
| 1997-11-15 | 63.22               |
| 1997-11-16 | 87.93               |
| 1997-11-17 | 113.14              |
| 1997-11-18 | 94.0                |
| 1997-11-19 | 111.64              |
| 1997-11-20 | 139.35              |
| 1997-11-21 | 78.36               |
| 1997-11-22 | 85.43               |
| 1997-11-23 | 119.21              |
| 1997-11-24 | 94.0                |
| 1997-11-25 | 104.07              |
| 1997-11-26 | 155.49              |
| 1997-11-27 | 113.14              |
| 1997-11-28 | 120.7               |
| 1997-11-29 | 87.93               |
| 1997-11-30 | 87.93               |
| 1997-12-01 | 129.78              |
| 1997-12-02 | 104.07              |
| 1997-12-03 | 130.28              |
| 1997-12-04 | 70.29               |
| 1997-12-05 | 96.0                |
| 1997-12-06 | 96.0                |
| 1997-12-07 | 79.36               |
| 1997-12-08 | 87.93               |
| 1997-12-09 | 86.42               |
| 1997-12-10 | 123.71              |
| 1997-12-11 | 98.0                |
| 1997-12-12 | 115.65              |
| 1997-12-13 | 88.93               |
| 1997-12-14 | 98.0                |
| 1997-12-15 | 107.07              |
| 1997-12-16 | 80.35               |
| 1997-12-17 | 106.57              |
| 1997-12-18 | 89.43               |
| 1997-12-19 | 89.93               |
| 1997-12-20 | 98.0                |
| 1997-12-21 | 106.07              |
| 1997-12-22 | 72.29               |
| 1997-12-23 | 98.0                |
| 1997-12-24 | 132.28              |
| 1997-12-25 | 74.3                |
| 1997-12-26 | 99.0                |
| 1997-12-27 | 107.07              |
| 1997-12-28 | 56.65               |
| 1997-12-29 | 39.51               |
| 1997-12-30 | 48.58               |
| 1997-12-31 | 99.0                |
| 1998-01-01 | 89.93               |
| 1998-01-02 | 74.3                |
| 1998-01-03 | 73.79               |
| 1998-01-04 | 81.35               |
| 1998-01-05 | 124.71              |
| 1998-01-06 | 116.14              |
| 1998-01-07 | 149.42              |
| 1998-01-08 | 90.93               |
| 1998-01-09 | 92.43               |
| 1998-01-10 | 83.86               |
| 1998-01-11 | 75.29               |
| 1998-01-12 | 51.09               |
| 1998-01-13 | 109.07              |
| 1998-01-14 | 75.29               |
| 1998-01-15 | 134.78              |
| 1998-01-16 | 67.22               |
| 1998-01-17 | 92.93               |
| 1998-01-18 | 67.22               |
| 1998-01-19 | 134.78              |
| 1998-01-20 | 84.36               |
| 1998-01-21 | 117.64              |
| 1998-01-22 | 160.49              |
| 1998-01-23 | 75.29               |
| 1998-01-24 | 86.36               |
| 1998-01-25 | 93.93               |
| 1998-01-26 | 103.0               |
| 1998-01-27 | 78.3                |
| 1998-01-28 | 85.86               |
| 1998-01-29 | 86.87               |
| 1998-01-30 | 85.35               |
| 1998-01-31 | 136.78              |
| 1998-02-01 | 69.22               |
| 1998-02-02 | 94.93               |
| 1998-02-03 | 61.15               |
| 1998-02-04 | 69.22               |
| 1998-02-05 | 77.29               |
| 1998-02-06 | 88.87               |
| 1998-02-07 | 107.0               |
| 1998-02-08 | 73.22               |
| 1998-02-09 | 107.0               |
| 1998-02-10 | 90.86               |
| 1998-02-11 | 107.0               |
| 1998-02-12 | 81.79               |
| 1998-02-13 | 65.15               |
| 1998-02-14 | 82.3                |
| 1998-02-15 | 97.93               |
| 1998-02-16 | 90.87               |
| 1998-02-17 | 98.43               |
| 1998-02-18 | 64.65               |
| 1998-02-19 | 90.87               |
| 1998-02-20 | 89.86               |
| 1998-02-21 | 83.3                |
| 1998-02-22 | 85.79               |
| 1998-02-23 | 119.07              |
| 1998-02-24 | 110.0               |
| 1998-02-25 | 92.87               |
| 1998-02-26 | 82.29               |
| 1998-02-27 | 98.93               |
| 1998-02-28 | 81.79               |
| 1998-03-01 | 73.73               |
| 1998-03-02 | 65.15               |
| 1998-03-03 | 107.0               |
| 1998-03-04 | 89.86               |
| 1998-03-05 | 98.93               |
| 1998-03-06 | 113.07              |
| 1998-03-07 | 64.66               |
| 1998-03-08 | 81.8                |
| 1998-03-09 | 80.29               |
| 1998-03-10 | 81.3                |
| 1998-03-11 | 81.79               |
| 1998-03-12 | 82.3                |
| 1998-03-13 | 106.0               |
| 1998-03-14 | 71.73               |
| 1998-03-15 | 87.86               |
| 1998-03-16 | 79.79               |
| 1998-03-17 | 88.87               |
| 1998-03-18 | 96.93               |
| 1998-03-19 | 79.79               |
| 1998-03-20 | 80.3                |
| 1998-03-21 | 80.3                |
| 1998-03-22 | 96.43               |
| 1998-03-23 | 88.87               |
| 1998-03-24 | 114.07              |
| 1998-03-25 | 114.07              |
| 1998-03-26 | 114.57              |
| 1998-03-27 | 105.0               |
| 1998-03-28 | 113.07              |
| 1998-03-29 | 80.3                |
| 1998-03-30 | 79.79               |
| 1998-03-31 | 88.87               |
| 1998-04-01 | 96.93               |
| 1998-04-02 | 95.93               |
| 1998-04-03 | 88.87               |
| 1998-04-04 | 96.93               |
| 1998-04-05 | 87.86               |
| 1998-04-06 | 80.8                |
| 1998-04-07 | 96.43               |
| 1998-04-08 | 80.3                |
| 1998-04-09 | 80.3                |
| 1998-04-10 | 89.86               |
| 1998-04-11 | 109.0               |
| 1998-04-12 | 109.0               |
| 1998-04-13 | 111.0               |
| 1998-04-14 | 145.27              |
| 1998-04-15 | 120.57              |
| 1998-04-16 | 87.3                |
| 1998-04-17 | 112.0               |
| 1998-04-18 | 86.79               |
| 1998-04-19 | 96.87               |
| 1998-04-20 | 91.3                |
| 1998-04-21 | 83.96               |
| 1998-04-22 | 133.89              |
| 1998-04-23 | 155.89              |
| 1998-04-24 | 230.0               |
| 1998-04-25 | 205.3               |
| 1998-04-26 | 121.12              |
| 1998-04-27 | 128.69              |
| 1998-04-28 | 146.33              |
| 1998-04-29 | 178.59              |
| 1998-04-30 | 219.93              |
| 1998-05-01 | 271.84              |
| 1998-05-02 | 280.41              |
| 1998-05-03 | 238.07              |
| 1998-05-04 | 427.13              |
| 1998-05-05 | 303.61              |
| 1998-05-06 | 313.18              |
| 1998-05-07 | 262.77              |
| 1998-05-08 | 230.0               |
| 1998-05-09 | 247.14              |
| 1998-05-10 | 278.9               |
| 1998-05-11 | 324.25              |
| 1998-05-12 | 299.04              |
| 1998-05-13 | 283.41              |
| 1998-05-14 | 392.8               |
| 1998-05-15 | 283.41              |
| 1998-05-16 | 277.07              |
| 1998-05-17 | 288.0               |
| 1998-05-18 | 345.48              |
| 1998-05-19 | 362.12              |
| 1998-05-20 | 436.74              |
| 1998-05-21 | 455.38              |
| 1998-05-22 | 490.16              |
| 1998-05-23 | 383.77              |
| 1998-05-24 | 433.18              |
| 1998-05-25 | 357.56              |
| 1998-05-26 | 434.69              |
| 1998-05-27 | 227.08              |
| 1998-05-28 | 556.52              |
| 1998-05-29 | 604.38              |
| 1998-05-30 | 664.89              |
| 1998-05-31 | 581.7               |
| 1998-06-01 | 601.86              |
| 1998-06-02 | 683.53              |
| 1998-06-03 | 766.2               |
| 1998-06-04 | 656.28              |
| 1998-06-05 | 544.85              |
| 1998-06-06 | 436.47              |
| 1998-06-07 | 382.53              |
| 1998-06-08 | 365.89              |
| 1998-06-09 | 385.03              |
| 1998-06-10 | 403.19              |
| 1998-06-11 | 394.11              |
| 1998-06-12 | 395.62              |
| 1998-06-13 | 459.64              |
| 1998-06-14 | 443.5               |
| 1998-06-15 | 397.12              |
| 1998-06-16 | 360.33              |
| 1998-06-17 | 396.12              |
| 1998-06-18 | 332.1               |
| 1998-06-19 | 350.26              |
| 1998-06-20 | 468.23              |
| 1998-06-21 | 478.82              |
| 1998-06-22 | 482.33              |
| 1998-06-23 | 481.83              |
| 1998-06-24 | 454.61              |
| 1998-06-25 | 410.72              |
| 1998-06-26 | 430.39              |
| 1998-06-27 | 429.38              |
| 1998-06-28 | 420.81              |
| 1998-06-29 | 392.59              |
| 1998-06-30 | 412.31              |
| 1998-07-01 | 386.08              |
| 1998-07-02 | 337.7               |
| 1998-07-03 | 359.86              |
| 1998-07-04 | 361.85              |
| 1998-07-05 | 296.81              |
| 1998-07-06 | 343.97              |
| 1998-07-07 | 360.47              |
| 1998-07-08 | 347.89              |
| 1998-07-09 | 417.94              |
| 1998-07-10 | 627.08              |
| 1998-07-11 | 333.07              |
| 1998-07-12 | 287.27              |
| 1998-07-13 | 264.19              |
| 1998-07-14 | 245.53              |
| 1998-07-15 | 209.22              |
| 1998-07-16 | 170.91              |
| 1998-07-17 | 208.71              |
| 1998-07-18 | 171.91              |
| 1998-07-19 | 170.41              |
| 1998-07-20 | 193.08              |
| 1998-07-21 | 199.14              |
| 1998-07-22 | 209.23              |
| 1998-07-23 | 192.57              |
| 1998-07-24 | 263.19              |
| 1998-07-25 | 245.53              |
| 1998-07-26 | 255.11              |
| 1998-07-27 | 219.31              |
| 1998-07-28 | 280.84              |
| 1998-07-29 | 273.85              |
| 1998-07-30 | 169.5               |
| 1998-07-31 | 216.31              |
| 1998-08-01 | 232.46              |
| 1998-08-02 | 164.93              |
| 1998-08-03 | 174.51              |
| 1998-08-04 | 175.5               |
| 1998-08-05 | 150.28              |
| 1998-08-06 | 104.9               |
| 1998-08-07 | 135.63              |
| 1998-08-08 | 117.48              |
| 1998-08-09 | 109.41              |
| 1998-08-10 | 146.72              |
| 1998-08-11 | 238.48              |
| 1998-08-12 | 109.42              |
| 1998-08-13 | 128.57              |
| 1998-08-14 | 119.07              |
| 1998-08-15 | 128.23              |
| 1998-08-16 | 93.93               |
| 1998-08-17 | 76.29               |
| 1998-08-18 | 130.24              |
| 1998-08-19 | 78.29               |
| 1998-08-20 | 96.45               |
| 1998-08-21 | 122.32              |
| 1998-08-22 | 120.98              |
| 1998-08-23 | 23.17               |
| 1998-08-24 | 88.69               |
| 1998-08-25 | 116.41              |
| 1998-08-26 | 107.84              |
| 1998-08-27 | 107.84              |
| 1998-08-28 | 85.13               |
| 1998-08-29 | 66.98               |
| 1998-08-30 | 52.84               |
| 1998-08-31 | 139.07              |
| 1998-09-01 | 149.64              |
| 1998-09-02 | 136.0               |
| 1998-09-03 | 76.0                |
| 1998-09-04 | 51.79               |
| 1998-09-05 | 70.94               |
| 1998-09-06 | 90.59               |
| 1998-09-07 | 74.95               |
| 1998-09-08 | 76.95               |
| 1998-09-09 | 96.6                |
| 1998-09-10 | 71.39               |
| 1998-09-11 | 108.68              |
| 1998-09-12 | 100.61              |
| 1998-09-13 | 104.61              |
| 1998-09-14 | 96.05               |
| 1998-09-15 | 88.98               |
| 1998-09-16 | 113.69              |
| 1998-09-17 | 87.06               |
| 1998-09-18 | 71.07               |
| 1998-09-19 | 60.5                |
| 1998-09-20 | 84.21               |
| 1998-09-21 | 72.64               |
| 1998-09-22 | 88.79               |
| 1998-09-23 | 72.15               |
| 1998-09-24 | 73.16               |
| 1998-09-25 | 49.46               |
| 1998-09-26 | 72.66               |
| 1998-09-27 | 97.87               |
| 1998-09-28 | 65.11               |
| 1998-09-29 | 96.37               |
| 1998-09-30 | 80.24               |
| 1998-10-01 | 244.836899          |
| 1998-10-02 | 144.163101          |
| 1998-10-03 | 137.609024          |
| 1998-10-04 | 216.762039          |
| 1998-10-05 | 136.600708          |
| 1998-10-06 | 96.7804337          |
| 1998-10-07 | 111.409378          |
| 1998-10-08 | 110.401054          |
| 1998-10-09 | 112.913528          |
| 1998-10-10 | 104.846985          |
| 1998-10-11 | 103.846985          |
| 1998-10-12 | 103.342827          |
| 1998-10-13 | 95.7804413          |
| 1998-10-14 | 89.2263641          |
| 1998-10-15 | 88.2180481          |
| 1998-10-16 | 118.417694          |
| 1998-10-17 | 100.722206          |
| 1998-10-18 | 93.1598206          |
| 1998-10-19 | 100.722206          |
| 1998-10-20 | 92.6639862          |
| 1998-10-21 | 116.351151          |
| 1998-10-22 | 140.550797          |
| 1998-10-23 | 56.797081           |
| 1998-10-24 | 90.4376068          |
| 1998-10-25 | 113.124779          |
| 1998-10-26 | 129.257874          |
| 1998-10-27 | 136.820267          |
| 1998-10-28 | 129.257874          |
| 1998-10-29 | 98.0                |
| 1998-10-30 | 105.562386          |
| 1998-10-31 | 106.066544          |
| 1998-11-01 | 98.0                |
| 1998-11-02 | 120.687164          |
| 1998-11-03 | 121.695488          |
| 1998-11-04 | 98.0                |
| 1998-11-05 | 98.0                |
| 1998-11-06 | 82.8752213          |
| 1998-11-07 | 113.124779          |
| 1998-11-08 | 74.304512           |
| 1998-11-09 | 75.3128281          |
| 1998-11-10 | 74.304512           |
| 1998-11-11 | 59.6838913          |
| 1998-11-12 | 81.8668976          |
| 1998-11-13 | 82.8752213          |
| 1998-11-14 | 105.562386          |
| 1998-11-15 | 98.0                |
| 1998-11-16 | 82.8752213          |
| 1998-11-17 | 81.8668976          |
| 1998-11-18 | 90.4376068          |
| 1998-11-19 | 81.8668976          |
| 1998-11-20 | 59.6838913          |
| 1998-11-21 | 74.304512           |
| 1998-11-22 | 90.4376068          |
| 1998-11-23 | 90.4376068          |
| 1998-11-24 | 74.304512           |
| 1998-11-25 | 75.3128281          |
| 1998-11-26 | 89.9334488          |
| 1998-11-27 | 75.3128281          |
| 1998-11-28 | 89.4292908          |
| 1998-11-29 | 90.4376068          |
| 1998-11-30 | 82.8752213          |
| 1998-12-01 | 74.80867            |
| 1998-12-02 | 81.8668976          |
| 1998-12-03 | 67.2462769          |
| 1998-12-04 | 82.8752213          |
| 1998-12-05 | 59.6838913          |
| 1998-12-06 | 59.6838913          |
| 1998-12-07 | 66.7421188          |
| 1998-12-08 | 20.8636227          |
| 1998-12-09 | 44.5591087          |
| 1998-12-10 | 44.0549507          |
| 1998-12-11 | 51.1151505          |
| 1998-12-12 | 36.4925613          |
| 1998-12-13 | 52.6236916          |
| 1998-12-14 | 67.2462769          |
| 1998-12-15 | 59.6819191          |
| 1998-12-16 | 29.4382706          |
| 1998-12-17 | 60.1860809          |
| 1998-12-18 | 166.565659          |
| 1998-12-19 | 113.124779          |
| 1998-12-20 | 67.2482452          |
| 1998-12-21 | 74.8047333          |
| 1998-12-22 | 29.4382706          |
| 1998-12-23 | 45.0613022          |
| 1998-12-24 | 67.7504425          |
| 1998-12-25 | 36.9967194          |
| 1998-12-26 | 21.367782599999998  |
| 1998-12-27 | 29.9365215          |
| 1998-12-28 | 45.569397           |
| 1998-12-29 | 28.930172           |
| 1998-12-30 | 60.6922073          |
| 1998-12-31 | 60.1880493          |
| 1999-01-01 | 45.0632706          |
| 1999-01-02 | 75.8169861          |
| 1999-01-03 | 74.80867            |
| 1999-01-04 | 68.2546005          |
| 1999-01-05 | 37.5008812          |
| 1999-01-06 | 45.0632706          |
| 1999-01-07 | 67.7504425          |
| 1999-01-08 | 66.2546005          |
| 1999-01-09 | 58.6922112          |
| 1999-01-10 | 36.005043           |
| 1999-01-11 | 73.8169937          |
| 1999-01-12 | 75.3128281          |
| 1999-01-13 | 78.3128281          |
| 1999-01-14 | 45.5674286          |
| 1999-01-15 | 64.2546005          |
| 1999-01-16 | 71.8169937          |
| 1999-01-17 | 57.196373           |
| 1999-01-18 | 72.3128281          |
| 1999-01-19 | 65.2546005          |
| 1999-01-20 | 71.3128357          |
| 1999-01-21 | 65.2546005          |
| 1999-01-22 | 83.3793793          |
| 1999-01-23 | 59.1880531          |
| 1999-01-24 | 98.0                |
| 1999-01-25 | 83.3793793          |
| 1999-01-26 | 75.8169861          |
| 1999-01-27 | 104.562393          |
| 1999-01-28 | 97.0                |
| 1999-01-29 | 73.8169937          |
| 1999-01-30 | 43.5674324          |
| 1999-01-31 | 112.124779          |
| 1999-02-01 | 68.2546005          |
| 1999-02-02 | 59.692215           |
| 1999-02-03 | 68.2546005          |
| 1999-02-04 | 61.1963692          |
| 1999-02-05 | 53.6339798          |
| 1999-02-06 | 75.8169861          |
| 1999-02-07 | 68.2546005          |
| 1999-02-08 | 61.1963692          |
| 1999-02-09 | 68.7587585          |
| 1999-02-10 | 69.2546005          |
| 1999-02-11 | 46.5757484          |
| 1999-02-12 | 54.1381378          |
| 1999-02-13 | 68.2546005          |
| 1999-02-14 | 54.1381378          |
| 1999-02-15 | 69.7587585          |
| 1999-02-16 | 69.7587585          |
| 1999-02-17 | 69.7587585          |
| 1999-02-18 | 69.2546005          |
| 1999-02-19 | 84.3793793          |
| 1999-02-20 | 62.1963692          |
| 1999-02-21 | 76.8169937          |
| 1999-02-22 | 69.7587585          |
| 1999-02-23 | 48.5840683          |
| 1999-02-24 | 76.8169937          |
| 1999-02-25 | 62.700531           |
| 1999-02-26 | 55.1381416          |
| 1999-02-27 | 77.3211517          |
| 1999-02-28 | 48.0799103          |
| 1999-03-01 | 69.7587585          |
| 1999-03-02 | 77.8169937          |
| 1999-03-03 | 51.0882263          |
| 1999-03-04 | 56.6339798          |
| 1999-03-05 | 65.204689           |
| 1999-03-06 | 85.8752213          |
| 1999-03-07 | 74.2629242          |
| 1999-03-08 | 64.700531           |
| 1999-03-09 | 65.204689           |
| 1999-03-10 | 65.204689           |
| 1999-03-11 | 57.1381378          |
| 1999-03-12 | 68.8253098          |
| 1999-03-13 | 79.0                |
| 1999-03-14 | 70.4376068          |
| 1999-03-15 | 69.9417725          |
| 1999-03-16 | 69.9417725          |
| 1999-03-17 | 76.0                |
| 1999-03-18 | 61.3793793          |
| 1999-03-19 | 82.5623856          |
| 1999-03-20 | 83.0582275          |
| 1999-03-21 | 98.1164627          |
| 1999-03-22 | 105.678848          |
| 1999-03-23 | 98.6206207          |
| 1999-03-24 | 120.299469          |
| 1999-03-25 | 134.415939          |
| 1999-03-26 | 163.153015          |
| 1999-03-27 | 134.920105          |
| 1999-03-28 | 120.299469          |
| 1999-03-29 | 127.357697          |
| 1999-03-30 | 120.803627          |
| 1999-03-31 | 91.0582275          |
| 1999-04-01 | 91.0582275          |
| 1999-04-02 | 99.1247787          |
| 1999-04-03 | 84.0                |
| 1999-04-04 | 75.9334488          |
| 1999-04-05 | 92.0665512          |
| 1999-04-06 | 84.0                |
| 1999-04-07 | 127.357697          |
| 1999-04-08 | 127.861862          |
| 1999-04-09 | 98.1164627          |
| 1999-04-10 | 91.0582275          |
| 1999-04-11 | 90.5623856          |
| 1999-04-12 | 156.103104          |
| 1999-04-13 | 161.665497          |
| 1999-04-14 | 159.861862          |
| 1999-04-15 | 128.071594          |
| 1999-04-16 | 121.918579          |
| 1999-04-17 | 83.2613983          |
| 1999-04-18 | 104.444427          |
| 1999-04-19 | 231.262924          |
| 1999-04-20 | 233.737076          |
| 1999-04-21 | 208.978333          |
| 1999-04-22 | 192.978317          |
| 1999-04-23 | 132.437607          |
| 1999-04-24 | 169.241241          |
| 1999-04-25 | 147.562393          |
| 1999-04-26 | 161.174698          |
| 1999-04-27 | 154.124786          |
| 1999-04-28 | 138.0               |
| 1999-04-29 | 187.911774          |
| 1999-04-30 | 196.482483          |
| 1999-05-01 | 149.0               |
| 1999-05-02 | 144.88353           |
| 1999-05-03 | 124.700531          |
| 1999-05-04 | 123.196381          |
| 1999-05-05 | 102.525848          |
| 1999-05-06 | 96.9551239          |
| 1999-05-07 | 134.262909          |
| 1999-05-08 | 191.737076          |
| 1999-05-09 | 230.044876          |
| 1999-05-10 | 221.474167          |
| 1999-05-11 | 163.0               |
| 1999-05-12 | 163.0               |
| 1999-05-13 | 213.92009           |
| 1999-05-14 | 273.402588          |
| 1999-05-15 | 295.081421          |
| 1999-05-16 | 332.65213           |
| 1999-05-17 | 291.920074          |
| 1999-05-18 | 298.803619          |
| 1999-05-19 | 439.45578           |
| 1999-05-20 | 450.522308          |
| 1999-05-21 | 514.021423          |
| 1999-05-22 | 552.337524          |
| 1999-05-23 | 653.665283          |
| 1999-05-24 | 693.493835          |
| 1999-05-25 | 773.167603          |
| 1999-05-26 | 696.560425          |
| 1999-05-27 | 787.804932          |
| 1999-05-28 | 737.893188          |
| 1999-05-29 | 891.678345          |
| 1999-05-30 | 783.30072           |
| 1999-05-31 | 788.846497          |
| 1999-06-01 | 727.843201          |
| 1999-06-02 | 815.284119          |
| 1999-06-03 | 755.626953          |
| 1999-06-04 | 820.151001          |
| 1999-06-05 | 798.472168          |
| 1999-06-06 | 596.808411          |
| 1999-06-07 | 651.249329          |
| 1999-06-08 | 860.467163          |
| 1999-06-09 | 954.86969           |
| 1999-06-10 | 926.703369          |
| 1999-06-11 | 808.730042          |
| 1999-06-12 | 858.625183          |
| 1999-06-13 | 882.320618          |
| 1999-06-14 | 895.437073          |
| 1999-06-15 | 1030.53516          |
| 1999-06-16 | 816.259155          |
| 1999-06-17 | 854.60022           |
| 1999-06-18 | 807.738342          |
| 1999-06-19 | 850.079468          |
| 1999-06-20 | 854.608582          |
| 1999-06-21 | 753.776672          |
| 1999-06-22 | 891.403809          |
| 1999-06-23 | 846.53363           |
| 1999-06-24 | 842.492065          |
| 1999-06-25 | 825.350647          |
| 1999-06-26 | 778.463806          |
| 1999-06-27 | 714.931458          |
| 1999-06-28 | 681.778442          |
| 1999-06-29 | 598.314392          |
| 1999-06-30 | 610.147949          |
| 1999-07-01 | 543.078186          |
| 1999-07-02 | 595.477417          |
| 1999-07-03 | 503.670532          |
| 1999-07-04 | 492.579041          |
| 1999-07-05 | 469.420959          |
| 1999-07-06 | 421.509186          |
| 1999-07-07 | 618.652161          |
| 1999-07-08 | 499.158051          |
| 1999-07-09 | 481.0               |
| 1999-07-10 | 350.431061          |
| 1999-07-11 | 371.101593          |
| 1999-07-12 | 318.422729          |
| 1999-07-13 | 288.522552          |
| 1999-07-14 | 420.828583          |
| 1999-07-15 | 349.750427          |
| 1999-07-16 | 307.921844          |
| 1999-07-17 | 298.846985          |
| 1999-07-18 | 331.592377          |
| 1999-07-19 | 389.57901           |
| 1999-07-20 | 331.592377          |
| 1999-07-21 | 329.592407          |
| 1999-07-22 | 368.420959          |
| 1999-07-23 | 326.584045          |
| 1999-07-24 | 299.351135          |
| 1999-07-25 | 319.509216          |
| 1999-07-26 | 290.426025          |
| 1999-07-27 | 261.763794          |
| 1999-07-28 | 272.351135          |
| 1999-07-29 | 292.013367          |
| 1999-07-30 | 273.351166          |
| 1999-07-31 | 262.267944          |
| 1999-08-01 | 271.351135          |
| 1999-08-02 | 280.930176          |
| 1999-08-03 | 340.420959          |
| 1999-08-04 | 292.517517          |
| 1999-08-05 | 329.833618          |
| 1999-08-06 | 380.745392          |
| 1999-08-07 | 261.772095          |
| 1999-08-08 | 260.763794          |
| 1999-08-09 | 262.772125          |
| 1999-08-10 | 321.767059          |
| 1999-08-11 | 369.6539            |
| 1999-08-12 | 204.289642          |
| 1999-08-13 | 205.793808          |
| 1999-08-14 | 223.455994          |
| 1999-08-15 | 282.179718          |
| 1999-08-16 | 219.096542          |
| 1999-08-17 | 198.592377          |
| 1999-08-18 | 198.600708          |
| 1999-08-19 | 229.3461            |
| 1999-08-20 | 208.675568          |
| 1999-08-21 | 236.916809          |
| 1999-08-22 | 192.021683          |
| 1999-08-23 | 194.021683          |
| 1999-08-24 | 251.0               |
| 1999-08-25 | 134.5392            |
| 1999-08-26 | 213.179733          |
| 1999-08-27 | 183.938492          |
| 1999-08-28 | 221.758759          |
| 1999-08-29 | 202.600708          |
| 1999-08-30 | 174.863632          |
| 1999-08-31 | 203.600708          |
| 1999-09-01 | 230.525833          |
| 1999-09-02 | 242.442657          |
| 1999-09-03 | 223.284607          |
| 1999-09-04 | 184.968491          |
| 1999-09-05 | 146.65239           |
| 1999-09-06 | 156.231415          |
| 1999-09-07 | 137.073364          |
| 1999-09-08 | 130.344604          |
| 1999-09-09 | 144.77388           |
| 1999-09-10 | 164.42778           |
| 1999-09-11 | 164.436096          |
| 1999-09-12 | 154.857071          |
| 1999-09-13 | 146.790527          |
| 1999-09-14 | 230.489273          |
| 1999-09-15 | 146.294662          |
| 1999-09-16 | 202.760513          |
| 1999-09-17 | 136.219818          |
| 1999-09-18 | 156.882019          |
| 1999-09-19 | 223.926895          |
| 1999-09-20 | 241.076614          |
| 1999-09-21 | 194.198135          |
| 1999-09-22 | 158.394485          |
| 1999-09-23 | 157.898666          |
| 1999-09-24 | 187.131577          |
| 1999-09-25 | 150.823792          |
| 1999-09-26 | 142.757248          |
| 1999-09-27 | 151.840424          |
| 1999-09-28 | 161.419449          |
| 1999-09-29 | 152.569183          |
| 1999-09-30 | 138.297974          |
| 1999-10-01 | 153.76              |
| 1999-10-02 | 154.13              |
| 1999-10-03 | 94.97               |
| 1999-10-04 | 113.85              |
| 1999-10-05 | 141.05              |
| 1999-10-06 | 133.76              |
| 1999-10-07 | 243.12              |
| 1999-10-08 | 169.39              |
| 1999-10-09 | 132.59              |
| 1999-10-10 | 143.17              |
| 1999-10-11 | 141.67              |
| 1999-10-12 | 133.1               |
| 1999-10-13 | 114.96              |
| 1999-10-14 | 131.11              |
| 1999-10-15 | 131.11              |
| 1999-10-16 | 154.05              |
| 1999-10-17 | 124.7               |
| 1999-10-18 | 134.42              |
| 1999-10-19 | 127.85              |
| 1999-10-20 | 73.41               |
| 1999-10-21 | 83.49               |
| 1999-10-22 | 75.41               |
| 1999-10-23 | 76.42               |
| 1999-10-24 | 83.99               |
| 1999-10-25 | 75.93               |
| 1999-10-26 | 83.99               |
| 1999-10-27 | 76.43               |
| 1999-10-28 | 130.64              |
| 1999-10-29 | 118.0               |
| 1999-10-30 | 107.57              |
| 1999-10-31 | 100.0               |
| 1999-11-01 | 106.57              |
| 1999-11-02 | 99.0                |
| 1999-11-03 | 109.07              |
| 1999-11-04 | 84.36               |
| 1999-11-05 | 89.43               |
| 1999-11-06 | 98.0                |
| 1999-11-07 | 88.93               |
| 1999-11-08 | 90.43               |
| 1999-11-09 | 89.43               |
| 1999-11-10 | 87.43               |
| 1999-11-11 | 86.93               |
| 1999-11-12 | 78.86               |
| 1999-11-13 | 104.57              |
| 1999-11-14 | 87.43               |
| 1999-11-15 | 79.36               |
| 1999-11-16 | 88.42               |
| 1999-11-17 | 86.36               |
| 1999-11-18 | 85.35               |
| 1999-11-19 | 94.43               |
| 1999-11-20 | 103.0               |
| 1999-11-21 | 68.21               |
| 1999-11-22 | 32.93               |
| 1999-11-23 | 22.86               |
| 1999-11-24 | 12.79               |
| 1999-11-25 | 38.5                |
| 1999-11-26 | 81.35               |
| 1999-11-27 | 82.36               |
| 1999-11-28 | 90.43               |
| 1999-11-29 | 64.72               |
| 1999-11-30 | 91.93               |
| 1999-12-01 | 85.35               |
| 1999-12-02 | 94.43               |
| 1999-12-03 | 94.43               |
| 1999-12-04 | 59.64               |
| 1999-12-05 | 60.15               |
| 1999-12-06 | 77.29               |
| 1999-12-07 | 77.79               |
| 1999-12-08 | 60.15               |
| 1999-12-09 | 77.29               |
| 1999-12-10 | 76.29               |
| 1999-12-11 | 94.43               |
| 1999-12-12 | 68.72               |
| 1999-12-13 | 77.29               |
| 1999-12-14 | 60.65               |
| 1999-12-15 | 76.78               |
| 1999-12-16 | 86.36               |
| 1999-12-17 | 51.58               |
| 1999-12-18 | 93.43               |
| 1999-12-19 | 68.22               |
| 1999-12-20 | 65.72               |
| 1999-12-21 | 82.36               |
| 1999-12-22 | 67.22               |
| 1999-12-23 | 43.01               |
| 1999-12-24 | 86.36               |
| 1999-12-25 | 60.15               |
| 1999-12-26 | 52.08               |
| 1999-12-27 | 77.29               |
| 1999-12-28 | 69.22               |
| 1999-12-29 | 69.22               |
| 1999-12-30 | 78.3                |
| 1999-12-31 | 93.42               |
| 2000-01-01 | 86.87               |
| 2000-01-02 | 60.65               |
| 2000-01-03 | 69.22               |
| 2000-01-04 | 69.22               |
| 2000-01-05 | 51.58               |
| 2000-01-06 | 86.87               |
| 2000-01-07 | 60.65               |
| 2000-01-08 | 60.15               |
| 2000-01-09 | 78.8                |
| 2000-01-10 | 77.29               |
| 2000-01-11 | 35.44               |
| 2000-01-12 | 53.09               |
| 2000-01-13 | 44.01               |
| 2000-01-14 | 76.29               |
| 2000-01-15 | 45.02               |
| 2000-01-16 | 69.22               |
| 2000-01-17 | 52.58               |
| 2000-01-18 | 86.36               |
| 2000-01-19 | 94.43               |
| 2000-01-20 | 45.02               |
| 2000-01-21 | 77.29               |
| 2000-01-22 | 77.79               |
| 2000-01-23 | 69.73               |
| 2000-01-24 | 94.93               |
| 2000-01-25 | 86.36               |
| 2000-01-26 | 69.73               |
| 2000-01-27 | 103.0               |
| 2000-01-28 | 119.13              |
| 2000-01-29 | 103.0               |
| 2000-01-30 | 43.52               |
| 2000-01-31 | 69.73               |
| 2000-02-01 | 68.22               |
| 2000-02-02 | 52.58               |
| 2000-02-03 | 61.66               |
| 2000-02-04 | 77.79               |
| 2000-02-05 | 53.59               |
| 2000-02-06 | 53.09               |
| 2000-02-07 | 69.73               |
| 2000-02-08 | 69.73               |
| 2000-02-09 | 69.73               |
| 2000-02-10 | 78.8                |
| 2000-02-11 | 144.34              |
| 2000-02-12 | 85.86               |
| 2000-02-13 | 94.93               |
| 2000-02-14 | 86.87               |
| 2000-02-15 | 69.73               |
| 2000-02-16 | 70.23               |
| 2000-02-17 | 69.73               |
| 2000-02-18 | 69.73               |
| 2000-02-19 | 70.23               |
| 2000-02-20 | 53.09               |
| 2000-02-21 | 70.73               |
| 2000-02-22 | 61.15               |
| 2000-02-23 | 78.8                |
| 2000-02-24 | 53.09               |
| 2000-02-25 | 70.23               |
| 2000-02-26 | 61.66               |
| 2000-02-27 | 78.3                |
| 2000-02-28 | 62.16               |
| 2000-02-29 | 70.23               |
| 2000-03-01 | 70.23               |
| 2000-03-02 | 45.02               |
| 2000-03-03 | 79.3                |
| 2000-03-04 | 53.59               |
| 2000-03-05 | 79.8                |
| 2000-03-06 | 61.66               |
| 2000-03-07 | 87.87               |
| 2000-03-08 | 53.59               |
| 2000-03-09 | 87.87               |
| 2000-03-10 | 70.73               |
| 2000-03-11 | 71.23               |
| 2000-03-12 | 72.23               |
| 2000-03-13 | 70.23               |
| 2000-03-14 | 63.67               |
| 2000-03-15 | 79.3                |
| 2000-03-16 | 63.67               |
| 2000-03-17 | 71.23               |
| 2000-03-18 | 63.67               |
| 2000-03-19 | 64.67               |
| 2000-03-20 | 80.3                |
| 2000-03-21 | 55.1                |
| 2000-03-22 | 70.23               |
| 2000-03-23 | 71.73               |
| 2000-03-24 | 63.16               |
| 2000-03-25 | 63.67               |
| 2000-03-26 | 70.73               |
| 2000-03-27 | 71.73               |
| 2000-03-28 | 80.3                |
| 2000-03-29 | 79.3                |
| 2000-03-30 | 78.8                |
| 2000-03-31 | 62.67               |
| 2000-04-01 | 70.73               |
| 2000-04-02 | 63.17               |
| 2000-04-03 | 63.17               |
| 2000-04-04 | 78.3                |
| 2000-04-05 | 95.44               |
| 2000-04-06 | 103.0               |
| 2000-04-07 | 110.56              |
| 2000-04-08 | 127.7               |
| 2000-04-09 | 143.83              |
| 2000-04-10 | 167.53              |
| 2000-04-11 | 150.9               |
| 2000-04-12 | 172.9               |
| 2000-04-13 | 184.43              |
| 2000-04-14 | 191.77              |
| 2000-04-15 | 165.0               |
| 2000-04-16 | 173.53              |
| 2000-04-17 | 223.4               |
| 2000-04-18 | 223.8               |
| 2000-04-19 | 138.83              |
| 2000-04-20 | 179.67              |
| 2000-04-21 | 187.73              |
| 2000-04-22 | 179.67              |
| 2000-04-23 | 172.61              |
| 2000-04-24 | 179.67              |
| 2000-04-25 | 180.67              |
| 2000-04-26 | 197.81              |
| 2000-04-27 | 255.28              |
| 2000-04-28 | 313.25              |
| 2000-04-29 | 305.69              |
| 2000-04-30 | 249.22              |
| 2000-05-01 | 231.09              |
| 2000-05-02 | 272.43              |
| 2000-05-03 | 389.9               |
| 2000-05-04 | 466.03              |
| 2000-05-05 | 528.03              |
| 2000-05-06 | 583.98              |
| 2000-05-07 | 589.51              |
| 2000-05-08 | 687.82              |
| 2000-05-09 | 448.86              |
| 2000-05-10 | 378.3               |
| 2000-05-11 | 458.96              |
| 2000-05-12 | 495.27              |
| 2000-05-13 | 356.62              |
| 2000-05-14 | 321.83              |
| 2000-05-15 | 336.18              |
| 2000-05-16 | 348.13              |
| 2000-05-17 | 480.74              |
| 2000-05-18 | 373.86              |
| 2000-05-19 | 337.56              |
| 2000-05-20 | 282.11              |
| 2000-05-21 | 338.57              |
| 2000-05-22 | 394.03              |
| 2000-05-23 | 604.27              |
| 2000-05-24 | 893.66              |
| 2000-05-25 | 903.22              |
| 2000-05-26 | 692.18              |
| 2000-05-27 | 518.07              |
| 2000-05-28 | 605.28              |
| 2000-05-29 | 817.02              |
| 2000-05-30 | 926.12              |
| 2000-05-31 | 856.2               |
| 2000-06-01 | 779.26              |
| 2000-06-02 | 719.48              |
| 2000-06-03 | 729.42              |
| 2000-06-04 | 611.95              |
| 2000-06-05 | 753.85              |
| 2000-06-06 | 563.4               |
| 2000-06-07 | 542.57              |
| 2000-06-08 | 505.25              |
| 2000-06-09 | 544.57              |
| 2000-06-10 | 465.42              |
| 2000-06-11 | 403.92              |
| 2000-06-12 | 386.27              |
| 2000-06-13 | 315.44              |
| 2000-06-14 | 338.27              |
| 2000-06-15 | 300.68              |
| 2000-06-16 | 308.93              |
| 2000-06-17 | 277.69              |
| 2000-06-18 | 335.68              |
| 2000-06-19 | 359.68              |
| 2000-06-20 | 357.93              |
| 2000-06-21 | 268.71              |
| 2000-06-22 | 236.96              |
| 2000-06-23 | 268.71              |
| 2000-06-24 | 238.97              |
| 2000-06-25 | 227.89              |
| 2000-06-26 | 315.61              |
| 2000-06-27 | 278.8               |
| 2000-06-28 | 226.9               |
| 2000-06-29 | 212.75              |
| 2000-06-30 | 238.98              |
| 2000-07-01 | 190.1               |
| 2000-07-02 | 208.76              |
| 2000-07-03 | 181.52              |
| 2000-07-04 | 160.87              |
| 2000-07-05 | 170.46              |
| 2000-07-06 | 133.65              |
| 2000-07-07 | 181.78              |
| 2000-07-08 | 207.68              |
| 2000-07-09 | 201.1               |
| 2000-07-10 | 165.29              |
| 2000-07-11 | 155.72              |
| 2000-07-12 | 154.22              |
| 2000-07-13 | 155.23              |
| 2000-07-14 | 188.47              |
| 2000-07-15 | 262.58              |
| 2000-07-16 | 336.69              |
| 2000-07-17 | 376.0               |
| 2000-07-18 | 197.54              |
| 2000-07-19 | 67.98               |
| 2000-07-20 | 144.1               |
| 2000-07-21 | 135.03              |
| 2000-07-22 | 152.19              |
| 2000-07-23 | 118.4               |
| 2000-07-24 | 118.4               |
| 2000-07-25 | 118.9               |
| 2000-07-26 | 139.07              |
| 2000-07-27 | 183.94              |
| 2000-07-28 | 120.42              |
| 2000-07-29 | 131.52              |
| 2000-07-30 | 131.01              |
| 2000-07-31 | 96.74               |
| 2000-08-01 | 259.19              |
| 2000-08-02 | 108.25              |
| 2000-08-03 | 108.26              |
| 2000-08-04 | 108.26              |
| 2000-08-05 | 108.27              |
| 2000-08-06 | 92.63               |
| 2000-08-07 | 128.43              |
| 2000-08-08 | 90.14               |
| 2000-08-09 | 78.01               |
| 2000-08-10 | 95.15               |
| 2000-08-11 | 103.73              |
| 2000-08-12 | 156.67              |
| 2000-08-13 | 164.74              |
| 2000-08-14 | 105.82              |
| 2000-08-15 | 266.93              |
| 2000-08-16 | 181.51              |
| 2000-08-17 | 133.09              |
| 2000-08-18 | 107.89              |
| 2000-08-19 | 107.89              |
| 2000-08-20 | 133.6               |
| 2000-08-21 | 126.04              |
| 2000-08-22 | 82.69               |
| 2000-08-23 | 125.04              |
| 2000-08-24 | 126.04              |
| 2000-08-25 | 125.54              |
| 2000-08-26 | 117.47              |
| 2000-08-27 | 108.9               |
| 2000-08-28 | 92.78               |
| 2000-08-29 | 67.57               |
| 2000-08-30 | 110.41              |
| 2000-08-31 | 126.56              |
| 2000-09-01 | 101.85              |
| 2000-09-02 | 85.21               |
| 2000-09-03 | 94.79               |
| 2000-09-04 | 63.53               |
| 2000-09-05 | 104.36              |
| 2000-09-06 | 129.56              |
| 2000-09-07 | 121.51              |
| 2000-09-08 | 161.83              |
| 2000-09-09 | 106.37              |
| 2000-09-10 | 75.11               |
| 2000-09-11 | 76.11               |
| 2000-09-12 | 85.69               |
| 2000-09-13 | 70.32               |
| 2000-09-14 | 71.08               |
| 2000-09-15 | 58.46               |
| 2000-09-16 | 90.22               |
| 2000-09-17 | 99.28               |
| 2000-09-18 | 100.79              |
| 2000-09-19 | 92.72               |
| 2000-09-20 | 71.53               |
| 2000-09-21 | 180.93              |
| 2000-09-22 | 141.61              |
| 2000-09-23 | 165.31              |
| 2000-09-24 | 134.61              |
| 2000-09-25 | 102.36              |
| 2000-09-26 | 108.92              |
| 2000-09-27 | 85.73               |
| 2000-09-28 | 85.73               |
| 2000-09-29 | 126.62              |
| 2000-09-30 | 88.55               |
| 2000-10-01 | 72.49               |
| 2000-10-02 | 63.43               |
| 2000-10-03 | 86.11               |
| 2000-10-04 | 93.68               |
| 2000-10-05 | 86.12               |
| 2000-10-06 | 92.68               |
| 2000-10-07 | 79.06               |
| 2000-10-08 | 77.55               |
| 2000-10-09 | 94.19               |
| 2000-10-10 | 68.5                |
| 2000-10-11 | 89.12               |
| 2000-10-12 | 108.18              |
| 2000-10-13 | 82.19               |
| 2000-10-14 | 56.25               |
| 2000-10-15 | 66.44               |
| 2000-10-16 | 57.37               |
| 2000-10-17 | 66.44               |
| 2000-10-18 | 68.44               |
| 2000-10-19 | 86.56               |
| 2000-10-20 | 71.44               |
| 2000-10-21 | 88.56               |
| 2000-10-22 | 88.56               |
| 2000-10-23 | 112.76              |
| 2000-10-24 | 121.82              |
| 2000-10-25 | 98.62               |
| 2000-10-26 | 78.44               |
| 2000-10-27 | 102.13              |
| 2000-10-28 | 146.5               |
| 2000-10-29 | 102.63              |
| 2000-10-30 | 94.56               |
| 2000-10-31 | 116.75              |
| 2000-11-01 | 109.19              |
| 2000-11-02 | 93.56               |
| 2000-11-03 | 93.06               |
| 2000-11-04 | 77.94               |
| 2000-11-05 | 109.2               |
| 2000-11-06 | 69.86               |
| 2000-11-07 | 71.38               |
| 2000-11-08 | 64.87               |
| 2000-11-09 | 61.38               |
| 2000-11-10 | 52.81               |
| 2000-11-11 | 60.87               |
| 2000-11-12 | 59.37               |
| 2000-11-13 | 59.88               |
| 2000-11-14 | 57.37               |
| 2000-11-15 | 49.81               |
| 2000-11-16 | 73.0                |
| 2000-11-17 | 57.87               |
| 2000-11-18 | 59.37               |
| 2000-11-19 | 76.0                |
| 2000-11-20 | 59.38               |
| 2000-11-21 | 64.44               |
| 2000-11-22 | 72.0                |
| 2000-11-23 | 63.93               |
| 2000-11-24 | 64.44               |
| 2000-11-25 | 56.88               |
| 2000-11-26 | 54.37               |
| 2000-11-27 | 62.44               |
| 2000-11-28 | 64.94               |
| 2000-11-29 | 56.37               |
| 2000-11-30 | 63.44               |
| 2000-12-01 | 53.88               |
| 2000-12-02 | 53.37               |
| 2000-12-03 | 54.38               |
| 2000-12-04 | 47.81               |
| 2000-12-05 | 52.81               |
| 2000-12-06 | 64.44               |
| 2000-12-07 | 49.31               |
| 2000-12-08 | 64.43               |
| 2000-12-09 | 56.37               |
| 2000-12-10 | 87.63               |
| 2000-12-11 | 72.0                |
| 2000-12-12 | 79.57               |
| 2000-12-13 | 65.43               |
| 2000-12-14 | 73.0                |
| 2000-12-15 | 96.19               |
| 2000-12-16 | 64.43               |
| 2000-12-17 | 65.94               |
| 2000-12-18 | 65.43               |
| 2000-12-19 | 58.37               |
| 2000-12-20 | 75.0                |
| 2000-12-21 | 45.25               |
| 2000-12-22 | 14.0                |
| 2000-12-23 | 21.56               |
| 2000-12-24 | 102.75              |
| 2000-12-25 | 56.37               |
| 2000-12-26 | 64.44               |
| 2000-12-27 | 74.0                |
| 2000-12-28 | 47.75               |
| 2000-12-29 | 63.88               |
| 2000-12-30 | 81.0                |
| 2000-12-31 | 45.69               |
| 2001-01-01 | 71.43               |
| 2001-01-02 | 91.63               |
| 2001-01-03 | 76.0                |
| 2001-01-04 | 68.94               |
| 2001-01-05 | 67.43               |
| 2001-01-06 | 61.38               |
| 2001-01-07 | 83.56               |
| 2001-01-08 | 106.25              |
| 2001-01-09 | 68.44               |
| 2001-01-10 | 30.12               |
| 2001-01-11 | 68.94               |
| 2001-01-12 | 45.75               |
| 2001-01-13 | 52.81               |
| 2001-01-14 | 99.19               |
| 2001-01-15 | 76.0                |
| 2001-01-16 | 60.88               |
| 2001-01-17 | 45.75               |
| 2001-01-18 | 53.31               |
| 2001-01-19 | 53.31               |
| 2001-01-20 | 45.75               |
| 2001-01-21 | 53.82               |
| 2001-01-22 | 60.37               |
| 2001-01-23 | 31.13               |
| 2001-01-24 | 60.37               |
| 2001-01-25 | 83.56               |
| 2001-01-26 | 68.44               |
| 2001-01-27 | 46.25               |
| 2001-01-28 | 52.81               |
| 2001-01-29 | 48.76               |
| 2001-01-30 | 80.0                |
| 2001-01-31 | 60.88               |
| 2001-02-01 | 48.81               |
| 2001-02-02 | 71.0                |
| 2001-02-03 | 58.38               |
| 2001-02-04 | 80.56               |
| 2001-02-05 | 65.44               |
| 2001-02-06 | 65.94               |
| 2001-02-07 | 57.37               |
| 2001-02-08 | 73.0                |
| 2001-02-09 | 58.38               |
| 2001-02-10 | 64.93               |
| 2001-02-11 | 58.38               |
| 2001-02-12 | 65.94               |
| 2001-02-13 | 73.0                |
| 2001-02-14 | 80.06               |
| 2001-02-15 | 57.88               |
| 2001-02-16 | 50.82               |
| 2001-02-17 | 57.88               |
| 2001-02-18 | 73.0                |
| 2001-02-19 | 58.38               |
| 2001-02-20 | 57.37               |
| 2001-02-21 | 81.07               |
| 2001-02-22 | 57.88               |
| 2001-02-23 | 65.44               |
| 2001-02-24 | 65.94               |
| 2001-02-25 | 50.31               |
| 2001-02-26 | 57.37               |
| 2001-02-27 | 73.0                |
| 2001-02-28 | 73.0                |
| 2001-03-01 | 58.38               |
| 2001-03-02 | 65.94               |
| 2001-03-03 | 50.31               |
| 2001-03-04 | 57.88               |
| 2001-03-05 | 58.38               |
| 2001-03-06 | 65.44               |
| 2001-03-07 | 64.93               |
| 2001-03-08 | 58.38               |
| 2001-03-09 | 65.94               |
| 2001-03-10 | 65.94               |
| 2001-03-11 | 73.0                |
| 2001-03-12 | 64.93               |
| 2001-03-13 | 50.82               |
| 2001-03-14 | 64.93               |
| 2001-03-15 | 65.94               |
| 2001-03-16 | 65.94               |
| 2001-03-17 | 50.31               |
| 2001-03-18 | 58.38               |
| 2001-03-19 | 73.0                |
| 2001-03-20 | 64.93               |
| 2001-03-21 | 60.38               |
| 2001-03-22 | 67.94               |
| 2001-03-23 | 81.06               |
| 2001-03-24 | 65.94               |
| 2001-03-25 | 88.62               |
| 2001-03-26 | 74.0                |
| 2001-03-27 | 74.0                |
| 2001-03-28 | 58.38               |
| 2001-03-29 | 73.0                |
| 2001-03-30 | 73.0                |
| 2001-03-31 | 73.0                |
| 2001-04-01 | 80.06               |
| 2001-04-02 | 81.56               |
| 2001-04-03 | 103.75              |
| 2001-04-04 | 141.05              |
| 2001-04-05 | 126.43              |
| 2001-04-06 | 81.06               |
| 2001-04-07 | 89.63               |
| 2001-04-08 | 65.93               |
| 2001-04-09 | 82.07               |
| 2001-04-10 | 80.06               |
| 2001-04-11 | 65.94               |
| 2001-04-12 | 73.0                |
| 2001-04-13 | 73.0                |
| 2001-04-14 | 73.0                |
| 2001-04-15 | 87.12               |
| 2001-04-16 | 132.99              |
| 2001-04-17 | 147.62              |
| 2001-04-18 | 208.62              |
| 2001-04-19 | 211.43              |
| 2001-04-20 | 216.5               |
| 2001-04-21 | 116.57              |
| 2001-04-22 | 117.37              |
| 2001-04-23 | 107.56              |
| 2001-04-24 | 130.25              |
| 2001-04-25 | 160.5               |
| 2001-04-26 | 175.62              |
| 2001-04-27 | 228.56              |
| 2001-04-28 | 236.63              |
| 2001-04-29 | 252.26              |
| 2001-04-30 | 267.89              |
| 2001-05-01 | 321.83              |
| 2001-05-02 | 354.1               |
| 2001-05-03 | 254.78              |
| 2001-05-04 | 215.96              |
| 2001-05-05 | 209.4               |
| 2001-05-06 | 177.64              |
| 2001-05-07 | 185.71              |
| 2001-05-08 | 193.77              |
| 2001-05-09 | 264.36              |
| 2001-05-10 | 266.86              |
| 2001-05-11 | 292.06              |
| 2001-05-12 | 395.41              |
| 2001-05-13 | 438.76              |
| 2001-05-14 | 520.44              |
| 2001-05-15 | 555.73              |
| 2001-05-16 | 645.74              |
| 2001-05-17 | 703.77              |
| 2001-05-18 | 575.57              |
| 2001-05-19 | 631.01              |
| 2001-05-20 | 624.96              |
| 2001-05-21 | 626.49              |
| 2001-05-22 | 484.31              |
| 2001-05-23 | 537.25              |
| 2001-05-24 | 617.91              |
| 2001-05-25 | 654.21              |
| 2001-05-26 | 692.52              |
| 2001-05-27 | 689.49              |
| 2001-05-28 | 709.66              |
| 2001-05-29 | 706.62              |
| 2001-05-30 | 574.53              |
| 2001-05-31 | 595.7               |
| 2001-06-01 | 672.59              |
| 2001-06-02 | 661.59              |
| 2001-06-03 | 608.77              |
| 2001-06-04 | 596.48              |
| 2001-06-05 | 463.83              |
| 2001-06-06 | 455.77              |
| 2001-06-07 | 556.1               |
| 2001-06-08 | 500.64              |
| 2001-06-09 | 446.19              |
| 2001-06-10 | 521.8               |
| 2001-06-11 | 474.92              |
| 2001-06-12 | 436.61              |
| 2001-06-13 | 549.54              |
| 2001-06-14 | 409.89              |
| 2001-06-15 | 353.93              |
| 2001-06-16 | 324.19              |
| 2001-06-17 | 287.38              |
| 2001-06-18 | 297.47              |
| 2001-06-19 | 277.3               |
| 2001-06-20 | 278.31              |
| 2001-06-21 | 287.38              |
| 2001-06-22 | 315.62              |
| 2001-06-23 | 269.74              |
| 2001-06-24 | 258.66              |
| 2001-06-25 | 249.58              |
| 2001-06-26 | 315.12              |
| 2001-06-27 | 285.89              |
| 2001-06-28 | 257.66              |
| 2001-06-29 | 230.43              |
| 2001-06-30 | 222.36              |
| 2001-07-01 | 83.72               |
| 2001-07-02 | 323.2               |
| 2001-07-03 | 186.07              |
| 2001-07-04 | 167.92              |
| 2001-07-05 | 167.92              |
| 2001-07-06 | 138.2               |
| 2001-07-07 | 175.58              |
| 2001-07-08 | 177.09              |
| 2001-07-09 | 187.16              |
| 2001-07-10 | 184.66              |
| 2001-07-11 | 160.44              |
| 2001-07-12 | 195.25              |
| 2001-07-13 | 167.53              |
| 2001-07-14 | 188.18              |
| 2001-07-15 | 196.26              |
| 2001-07-16 | 133.97              |
| 2001-07-17 | 155.84              |
| 2001-07-18 | 113.97              |
| 2001-07-19 | 123.05              |
| 2001-07-20 | 113.98              |
| 2001-07-21 | 131.64              |
| 2001-07-22 | 114.99              |
| 2001-07-23 | 105.92              |
| 2001-07-24 | 132.64              |
| 2001-07-25 | 141.21              |
| 2001-07-26 | 134.15              |
| 2001-07-27 | 133.65              |
| 2001-07-28 | 124.08              |
| 2001-07-29 | 82.24               |
| 2001-07-30 | 117.02              |
| 2001-07-31 | 133.67              |
| 2001-08-01 | 160.59              |
| 2001-08-02 | 174.38              |
| 2001-08-03 | 163.8               |
| 2001-08-04 | 154.23              |
| 2001-08-05 | 145.66              |
| 2001-08-06 | 236.93              |
| 2001-08-07 | 314.56              |
| 2001-08-08 | 231.87              |
| 2001-08-09 | 213.22              |
| 2001-08-10 | 229.35              |
| 2001-08-11 | 181.45              |
| 2001-08-12 | 137.09              |
| 2001-08-13 | 180.95              |
| 2001-08-14 | 306.99              |
| 2001-08-15 | 253.07              |
| 2001-08-16 | 187.02              |
| 2001-08-17 | 169.38              |
| 2001-08-18 | 144.17              |
| 2001-08-19 | 133.61              |
| 2001-08-20 | 166.38              |
| 2001-08-21 | 174.95              |
| 2001-08-22 | 150.75              |
| 2001-08-23 | 156.31              |
| 2001-08-24 | 104.91              |
| 2001-08-25 | 120.54              |
| 2001-08-26 | 102.91              |
| 2001-08-27 | 93.84               |
| 2001-08-28 | 111.99              |
| 2001-08-29 | 113.48              |
| 2001-08-30 | 116.92              |
| 2001-08-31 | 106.79              |
| 2001-09-01 | 118.13              |
| 2001-09-02 | 105.19              |
| 2001-09-03 | 97.63               |
| 2001-09-04 | 57.3                |
| 2001-09-05 | 114.76              |
| 2001-09-06 | 124.33              |
| 2001-09-07 | 117.77              |
| 2001-09-08 | 100.64              |
| 2001-09-09 | 92.07               |
| 2001-09-10 | 76.94               |
| 2001-09-11 | 92.57               |
| 2001-09-12 | 93.58               |
| 2001-09-13 | 86.01               |
| 2001-09-14 | 87.52               |
| 2001-09-15 | 70.89               |
| 2001-09-16 | 96.78               |
| 2001-09-17 | 165.63              |
| 2001-09-18 | 126.81              |
| 2001-09-19 | 94.04               |
| 2001-09-20 | 55.22               |
| 2001-09-21 | 96.54               |
| 2001-09-22 | 90.98               |
| 2001-09-23 | 61.23               |
| 2001-09-24 | 93.48               |
| 2001-09-25 | 85.42               |
| 2001-09-26 | 61.72               |
| 2001-09-27 | 69.79               |
| 2001-09-28 | 78.36               |
| 2001-09-29 | 108.61              |
| 2001-09-30 | 86.43               |
| 2001-10-01 | 105.72              |
| 2001-10-02 | 87.48               |
| 2001-10-03 | 55.03               |
| 2001-10-04 | 54.85               |
| 2001-10-05 | 61.88               |
| 2001-10-06 | 154.46              |
| 2001-10-07 | 15.75               |
| 2001-10-08 | 70.05               |
| 2001-10-09 | 131.64              |
| 2001-10-10 | 92.25               |
| 2001-10-11 | 91.07               |
| 2001-10-12 | 68.41               |
| 2001-10-13 | 68.1                |
| 2001-10-14 | 61.15               |
| 2001-10-15 | 47.75               |
| 2001-10-16 | 78.95               |
| 2001-10-17 | 76.76               |
| 2001-10-18 | 67.15               |
| 2001-10-19 | 59.5                |
| 2001-10-20 | 74.8                |
| 2001-10-21 | 97.99               |
| 2001-10-22 | 120.75              |
| 2001-10-23 | 21.92               |
| 2001-10-24 | 61.38               |
| 2001-10-25 | 67.64               |
| 2001-10-26 | 67.03               |
| 2001-10-27 | 74.06               |
| 2001-10-28 | 75.66               |
| 2001-10-29 | 89.19               |
| 2001-10-30 | 82.66               |
| 2001-10-31 | 136.1               |
| 2001-11-01 | 90.19               |
| 2001-11-02 | 82.12               |
| 2001-11-03 | 67.0                |
| 2001-11-04 | 97.25               |
| 2001-11-05 | 74.57               |
| 2001-11-06 | 75.07               |
| 2001-11-07 | 74.56               |
| 2001-11-08 | 112.86              |
| 2001-11-09 | 75.07               |
| 2001-11-10 | 58.93               |
| 2001-11-11 | 75.07               |
| 2001-11-12 | 74.57               |
| 2001-11-13 | 74.56               |
| 2001-11-14 | 74.56               |
| 2001-11-15 | 67.0                |
| 2001-11-16 | 67.0                |
| 2001-11-17 | 67.0                |
| 2001-11-18 | 59.44               |
| 2001-11-19 | 59.44               |
| 2001-11-20 | 51.37               |
| 2001-11-21 | 44.31               |
| 2001-11-22 | 74.56               |
| 2001-11-23 | 67.0                |
| 2001-11-24 | 82.12               |
| 2001-11-25 | 90.2                |
| 2001-11-26 | 59.44               |
| 2001-11-27 | 51.37               |
| 2001-11-28 | 42.36               |
| 2001-11-29 | 53.8                |
| 2001-11-30 | 71.1                |
| 2001-12-01 | 54.0                |
| 2001-12-02 | 101.02              |
| 2001-12-03 | 62.45               |
| 2001-12-04 | 70.48               |
| 2001-12-05 | 64.17               |
| 2001-12-06 | 63.38               |
| 2001-12-07 | 55.98               |
| 2001-12-08 | 53.49               |
| 2001-12-09 | 46.28               |
| 2001-12-10 | 77.11               |
| 2001-12-11 | 47.65               |
| 2001-12-12 | 69.14               |
| 2001-12-13 | 46.89               |
| 2001-12-14 | 61.46               |
| 2001-12-15 | 45.98               |
| 2001-12-16 | 53.84               |
| 2001-12-17 | 61.46               |
| 2001-12-18 | 53.99               |
| 2001-12-19 | 38.2                |
| 2001-12-20 | 61.4                |
| 2001-12-21 | 61.98               |
| 2001-12-22 | 54.55               |
| 2001-12-23 | 45.77               |
| 2001-12-24 | 46.28               |
| 2001-12-25 | 45.89               |
| 2001-12-26 | 61.4                |
| 2001-12-27 | 46.95               |
| 2001-12-28 | 53.97               |
| 2001-12-29 | 47.25               |
| 2001-12-30 | 54.65               |
| 2001-12-31 | 61.69               |
| 2002-01-01 | 38.21               |
| 2002-01-02 | 38.24               |
| 2002-01-03 | 61.43               |
| 2002-01-04 | 39.21               |
| 2002-01-05 | 53.97               |
| 2002-01-06 | 49.55               |
| 2002-01-07 | 33.45               |
| 2002-01-08 | 64.2                |
| 2002-01-09 | 48.54               |
| 2002-01-10 | 49.58               |
| 2002-01-11 | 78.82               |
| 2002-01-12 | 49.58               |
| 2002-01-13 | 48.57               |
| 2002-01-14 | 49.08               |
| 2002-01-15 | 57.14               |
| 2002-01-16 | 78.82               |
| 2002-01-17 | 42.02               |
| 2002-01-18 | 55.99               |
| 2002-01-19 | 49.02               |
| 2002-01-20 | 48.57               |
| 2002-01-21 | 49.58               |
| 2002-01-22 | 64.2                |
| 2002-01-23 | 48.57               |
| 2002-01-24 | 41.87               |
| 2002-01-25 | 56.13               |
| 2002-01-26 | 42.02               |
| 2002-01-27 | 64.2                |
| 2002-01-28 | 48.57               |
| 2002-01-29 | 41.01               |
| 2002-01-30 | 49.58               |
| 2002-01-31 | 49.58               |
| 2002-02-01 | 41.01               |
| 2002-02-02 | 56.58               |
| 2002-02-03 | 41.51               |
| 2002-02-04 | 48.57               |
| 2002-02-05 | 64.2                |
| 2002-02-06 | 64.2                |
| 2002-02-07 | 57.2                |
| 2002-02-08 | 71.26               |
| 2002-02-09 | 33.95               |
| 2002-02-10 | 49.52               |
| 2002-02-11 | 26.33               |
| 2002-02-12 | 41.51               |
| 2002-02-13 | 49.58               |
| 2002-02-14 | 56.13               |
| 2002-02-15 | 33.95               |
| 2002-02-16 | 42.02               |
| 2002-02-17 | 48.57               |
| 2002-02-18 | 19.33               |
| 2002-02-19 | 33.95               |
| 2002-02-20 | 79.41               |
| 2002-02-21 | 33.95               |
| 2002-02-22 | 49.58               |
| 2002-02-23 | 78.82               |
| 2002-02-24 | 64.2                |
| 2002-02-25 | 33.95               |
| 2002-02-26 | 19.33               |
| 2002-02-27 | 26.89               |
| 2002-02-28 | 56.13               |
| 2002-03-01 | 57.17               |
| 2002-03-02 | 33.95               |
| 2002-03-03 | 49.7                |
| 2002-03-04 | 94.54               |
| 2002-03-05 | 25.91               |
| 2002-03-06 | 19.89               |
| 2002-03-07 | 86.89               |
| 2002-03-08 | 87.39               |
| 2002-03-09 | 60.34               |
| 2002-03-10 | 52.27               |
| 2002-03-11 | 30.16               |
| 2002-03-12 | 53.33               |
| 2002-03-13 | 41.34               |
| 2002-03-14 | 85.2                |
| 2002-03-15 | 92.76               |
| 2002-03-16 | 63.52               |
| 2002-03-17 | 55.45               |
| 2002-03-18 | 71.08               |
| 2002-03-19 | 55.45               |
| 2002-03-20 | 40.83               |
| 2002-03-21 | 71.08               |
| 2002-03-22 | 70.58               |
| 2002-03-23 | 63.02               |
| 2002-03-24 | 55.45               |
| 2002-03-25 | 56.46               |
| 2002-03-26 | 78.14               |
| 2002-03-27 | 70.07               |
| 2002-03-28 | 100.83              |
| 2002-03-29 | 137.63              |
| 2002-03-30 | 167.88              |
| 2002-03-31 | 190.57              |
| 2002-04-01 | 212.75              |
| 2002-04-02 | 198.63              |
| 2002-04-03 | 206.2               |
| 2002-04-04 | 184.01              |
| 2002-04-05 | 168.89              |
| 2002-04-06 | 161.83              |
| 2002-04-07 | 138.18              |
| 2002-04-08 | 150.58              |
| 2002-04-09 | 150.59              |
| 2002-04-10 | 159.15              |
| 2002-04-11 | 173.91              |
| 2002-04-12 | 143.87              |
| 2002-04-13 | 158.16              |
| 2002-04-14 | 161.44              |
| 2002-04-15 | 167.42              |
| 2002-04-16 | 189.76              |
| 2002-04-17 | 160.89              |
| 2002-04-18 | 120.9               |
| 2002-04-19 | 113.91              |
| 2002-04-20 | 90.35               |
| 2002-04-21 | 136.97              |
| 2002-04-22 | 134.94              |
| 2002-04-23 | 108.04              |
| 2002-04-24 | 124.65              |
| 2002-04-25 | 172.65              |
| 2002-04-26 | 178.77              |
| 2002-04-27 | 152.22              |
| 2002-04-28 | 145.16              |
| 2002-04-29 | 129.03              |
| 2002-04-30 | 160.79              |
| 2002-05-01 | 205.26              |
| 2002-05-02 | 186.75              |
| 2002-05-03 | 154.85              |
| 2002-05-04 | 186.66              |
| 2002-05-05 | 193.63              |
| 2002-05-06 | 217.07              |
| 2002-05-07 | 272.65              |
| 2002-05-08 | 257.22              |
| 2002-05-09 | 209.21              |
| 2002-05-10 | 178.43              |
| 2002-05-11 | 163.42              |
| 2002-05-12 | 217.11              |
| 2002-05-13 | 138.39              |
| 2002-05-14 | 193.21              |
| 2002-05-15 | 185.72              |
| 2002-05-16 | 241.1               |
| 2002-05-17 | 202.1               |
| 2002-05-18 | 256.73              |
| 2002-05-19 | 290.08              |
| 2002-05-20 | 291.96              |
| 2002-05-21 | 277.22              |
| 2002-05-22 | 260.46              |
| 2002-05-23 | 251.47              |
| 2002-05-24 | 220.32              |
| 2002-05-25 | 164.12              |
| 2002-05-26 | 180.28              |
| 2002-05-27 | 179.53              |
| 2002-05-28 | 195.78              |
| 2002-05-29 | 212.39              |
| 2002-05-30 | 235.68              |
| 2002-05-31 | 275.56              |
| 2002-06-01 | 268.0               |
| 2002-06-02 | 244.78              |
| 2002-06-03 | 268.58              |
| 2002-06-04 | 243.85              |
| 2002-06-05 | 196.98              |
| 2002-06-06 | 192.46              |
| 2002-06-07 | 168.92              |
| 2002-06-08 | 168.32              |
| 2002-06-09 | 176.62              |
| 2002-06-10 | 159.63              |
| 2002-06-11 | 157.87              |
| 2002-06-12 | 140.91              |
| 2002-06-13 | 125.38              |
| 2002-06-14 | 118.33              |
| 2002-06-15 | 117.32              |
| 2002-06-16 | 126.62              |
| 2002-06-17 | 104.49              |
| 2002-06-18 | 105.83              |
| 2002-06-19 | 106.79              |
| 2002-06-20 | 105.12              |
| 2002-06-21 | 160.35              |
| 2002-06-22 | 104.95              |
| 2002-06-23 | 98.73               |
| 2002-06-24 | 52.84               |
| 2002-06-25 | 79.12               |
| 2002-06-26 | 65.36               |
| 2002-06-27 | 66.88               |
| 2002-06-28 | 89.56               |
| 2002-06-29 | 59.32               |
| 2002-06-30 | 55.77               |
| 2002-07-01 | 38.6                |
| 2002-07-02 | 57.61               |
| 2002-07-03 | 78.16               |
| 2002-07-04 | 122.79              |
| 2002-07-05 | 100.71              |
| 2002-07-06 | 71.41               |
| 2002-07-07 | 70.28               |
| 2002-07-08 | 65.53               |
| 2002-07-09 | 72.85               |
| 2002-07-10 | 58.68               |
| 2002-07-11 | 37.01               |
| 2002-07-12 | 45.24               |
| 2002-07-13 | 46.32               |
| 2002-07-14 | 59.53               |
| 2002-07-15 | 68.36               |
| 2002-07-16 | 40.74               |
| 2002-07-17 | 57.77               |
| 2002-07-18 | 53.0                |
| 2002-07-19 | 59.46               |
| 2002-07-20 | 62.02               |
| 2002-07-21 | 61.52               |
| 2002-07-22 | 61.94               |
| 2002-07-23 | 62.0                |
| 2002-07-24 | 63.85               |
| 2002-07-25 | 78.05               |
| 2002-07-26 | 85.24               |
| 2002-07-27 | 65.89               |
| 2002-07-28 | 52.44               |
| 2002-07-29 | 52.91               |
| 2002-07-30 | 46.84               |
| 2002-07-31 | 40.89               |
| 2002-08-01 | 81.85               |
| 2002-08-02 | 69.69               |
| 2002-08-03 | 76.9                |
| 2002-08-04 | 57.88               |
| 2002-08-05 | 60.88               |
| 2002-08-06 | 92.15               |
| 2002-08-07 | 135.97              |
| 2002-08-08 | 79.68               |
| 2002-08-09 | 41.17               |
| 2002-08-10 | 35.54               |
| 2002-08-11 | 29.79               |
| 2002-08-12 | 29.85               |
| 2002-08-13 | 25.47               |
| 2002-08-14 | 27.1                |
| 2002-08-15 | 39.98               |
| 2002-08-16 | 19.82               |
| 2002-08-17 | 25.8                |
| 2002-08-18 | 34.18               |
| 2002-08-19 | 26.57               |
| 2002-08-20 | 50.26               |
| 2002-08-21 | 44.67               |
| 2002-08-22 | 52.23               |
| 2002-08-23 | 20.86               |
| 2002-08-24 | 16.42               |
| 2002-08-25 | 18.15               |
| 2002-08-26 | 18.65               |
| 2002-08-27 | 8.72                |
| 2002-08-28 | 21.83               |
| 2002-08-29 | 27.31               |
| 2002-08-30 | 28.74               |
| 2002-08-31 | 22.69               |
| 2002-09-01 | 14.62               |
| 2002-09-02 | 15.12               |
| 2002-09-03 | 21.48               |
| 2002-09-04 | 23.34               |
| 2002-09-05 | 16.77               |
| 2002-09-06 | 12.17               |
| 2002-09-07 | 36.39               |
| 2002-09-08 | 41.0                |
| 2002-09-09 | 36.49               |
| 2002-09-10 | 63.65               |
| 2002-09-11 | 70.27               |
| 2002-09-12 | 64.75               |
| 2002-09-13 | 59.7                |
| 2002-09-14 | 53.64               |
| 2002-09-15 | 30.96               |
| 2002-09-16 | 20.72               |
| 2002-09-17 | 43.81               |
| 2002-09-18 | 74.09               |
| 2002-09-19 | 54.68               |
| 2002-09-20 | 55.15               |
| 2002-09-21 | 44.06               |
| 2002-09-22 | 32.96               |
| 2002-09-23 | 55.06               |
| 2002-09-24 | 32.67               |
| 2002-09-25 | 42.42               |
| 2002-09-26 | 80.85               |
| 2002-09-27 | 91.84               |
| 2002-09-28 | 85.18               |
| 2002-09-29 | 102.62              |
| 2002-09-30 | 85.2                |
| 2002-10-01 | 94.44               |
| 2002-10-02 | 86.7                |
| 2002-10-03 | 92.75               |
| 2002-10-04 | 76.09               |
| 2002-10-05 | 76.13               |
| 2002-10-06 | 54.42               |
| 2002-10-07 | 58.18               |
| 2002-10-08 | 63.46               |
| 2002-10-09 | 61.77               |
| 2002-10-10 | 56.73               |
| 2002-10-11 | 57.27               |
| 2002-10-12 | 51.69               |
| 2002-10-13 | 59.12               |
| 2002-10-14 | 52.02               |
| 2002-10-15 | 54.96               |
| 2002-10-16 | 50.44               |
| 2002-10-17 | 39.35               |
| 2002-10-18 | 55.91               |
| 2002-10-19 | 43.25               |
| 2002-10-20 | 50.32               |
| 2002-10-21 | 55.87               |
| 2002-10-22 | 55.87               |
| 2002-10-23 | 83.1                |
| 2002-10-24 | 49.3                |
| 2002-10-25 | 55.83               |
| 2002-10-26 | 55.84               |
| 2002-10-27 | 61.92               |
| 2002-10-28 | 55.87               |
| 2002-10-29 | 61.37               |
| 2002-10-30 | 50.16               |
| 2002-10-31 | 77.93               |
| 2002-11-01 | 71.69               |
| 2002-11-02 | 55.57               |
| 2002-11-03 | 44.87               |
| 2002-11-04 | 49.91               |
| 2002-11-05 | 38.82               |
| 2002-11-06 | 49.91               |
| 2002-11-07 | 44.37               |
| 2002-11-08 | 82.68               |
| 2002-11-09 | 94.28               |
| 2002-11-10 | 55.46               |
| 2002-11-11 | 49.91               |
| 2002-11-12 | 55.46               |
| 2002-11-13 | 42.9                |
| 2002-11-14 | 27.67               |
| 2002-11-15 | 37.83               |
| 2002-11-16 | 39.39               |
| 2002-11-17 | 48.81               |
| 2002-11-18 | 40.85               |
| 2002-11-19 | 46.58               |
| 2002-11-20 | 46.06               |
| 2002-11-21 | 51.35               |
| 2002-11-22 | 111.43              |
| 2002-11-23 | 78.66               |
| 2002-11-24 | 58.23               |
| 2002-11-25 | 67.96               |
| 2002-11-26 | 34.56               |
| 2002-11-27 | 44.23               |
| 2002-11-28 | 42.68               |
| 2002-11-29 | 53.39               |
| 2002-11-30 | 42.72               |
| 2002-12-01 | 53.35               |
| 2002-12-02 | 41.71               |
| 2002-12-03 | 42.81               |
| 2002-12-04 | 36.82               |
| 2002-12-05 | 37.08               |
| 2002-12-06 | 49.01               |
| 2002-12-07 | 37.41               |
| 2002-12-08 | 42.39               |
| 2002-12-09 | 31.11               |
| 2002-12-10 | 48.93               |
| 2002-12-11 | 31.78               |
| 2002-12-12 | 33.19               |
| 2002-12-13 | 49.9                |
| 2002-12-14 | 43.78               |
| 2002-12-15 | 44.68               |
| 2002-12-16 | 45.96               |
| 2002-12-17 | 61.71               |
| 2002-12-18 | 50.88               |
| 2002-12-19 | 39.31               |
| 2002-12-20 | 43.66               |
| 2002-12-21 | 44.08               |
| 2002-12-22 | 37.93               |
| 2002-12-23 | 43.46               |
| 2002-12-24 | 38.93               |
| 2002-12-25 | 32.39               |
| 2002-12-26 | 43.56               |
| 2002-12-27 | 32.85               |
| 2002-12-28 | 43.97               |
| 2002-12-29 | 38.44               |
| 2002-12-30 | 37.94               |
| 2002-12-31 | 49.51               |
| 2003-01-01 | 22.32               |
| 2003-01-02 | 37.95               |
| 2003-01-03 | 28.07               |
| 2003-01-04 | 27.96               |
| 2003-01-05 | 48.73               |
| 2003-01-06 | 33.52               |
| 2003-01-07 | 54.68               |
| 2003-01-08 | 44.3                |
| 2003-01-09 | 44.06               |
| 2003-01-10 | 40.22               |
| 2003-01-11 | -16.13333           |
| 2003-01-12 | -16.13333           |
| 2003-01-13 | -10.5875            |
| 2003-01-14 | -10.5875            |
| 2003-01-15 | -5.5458300000000005 |
| 2003-01-16 | -16.13333           |
| 2003-01-17 | -26.72083           |
| 2003-01-18 | -16.13333           |
| 2003-01-19 | -5.5458300000000005 |
| 2003-01-20 | -15.62917           |
| 2003-01-21 | -21.67917           |
| 2003-01-22 | -16.13333           |
| 2003-01-23 | -15.62917           |
| 2003-01-24 | -16.13333           |
| 2003-01-25 | -26.72083           |
| 2003-01-26 | -16.13333           |
| 2003-01-27 | -10.5875            |
| 2003-01-28 | -15.62917           |
| 2003-01-29 | -16.13333           |
| 2003-01-30 | 10.5875             |
| 2003-01-31 | -5.04167            |
| 2003-02-01 | -16.13333           |
| 2003-02-02 | 45.96               |
| 2003-02-03 | 52.03               |
| 2003-02-04 | 46.46               |
| 2003-02-05 | 52.01               |
| 2003-02-06 | 40.92               |
| 2003-02-07 | 40.86               |
| 2003-02-08 | 39.67               |
| 2003-02-09 | 40.93               |
| 2003-02-10 | 40.89               |
| 2003-02-11 | 40.92               |
| 2003-02-12 | 30.83               |
| 2003-02-13 | 46.97               |
| 2003-02-14 | 19.74               |
| 2003-02-15 | 57.05               |
| 2003-02-16 | 57.05               |
| 2003-02-17 | 35.88               |
| 2003-02-18 | 46.46               |
| 2003-02-19 | 83.77               |
| 2003-02-20 | 51.48               |
| 2003-02-21 | 46.46               |
| 2003-02-22 | 57.17               |
| 2003-02-23 | 46.52               |
| 2003-02-24 | 46.98               |
| 2003-02-25 | 57.3                |
| 2003-02-26 | 51.5                |
| 2003-02-27 | 46.5                |
| 2003-02-28 | 52.06               |
| 2003-03-01 | 41.09               |
| 2003-03-02 | 47.42               |
| 2003-03-03 | 41.74               |
| 2003-03-04 | 48.58               |
| 2003-03-05 | 53.23               |
| 2003-03-06 | 47.91               |
| 2003-03-07 | 47.2                |
| 2003-03-08 | 47.43               |
| 2003-03-09 | 41.58               |
| 2003-03-10 | 52.84               |
| 2003-03-11 | 42.55               |
| 2003-03-12 | 48.63               |
| 2003-03-13 | 52.83               |
| 2003-03-14 | 49.23               |
| 2003-03-15 | 59.34               |
| 2003-03-16 | 49.17               |
| 2003-03-17 | 74.24               |
| 2003-03-18 | 67.01               |
| 2003-03-19 | 56.81               |
| 2003-03-20 | 57.92               |
| 2003-03-21 | 58.13               |
| 2003-03-22 | 52.85               |
| 2003-03-23 | 58.01               |
| 2003-03-24 | 63.84               |
| 2003-03-25 | 58.44               |
| 2003-03-26 | 69.5                |
| 2003-03-27 | 51.78               |
| 2003-03-28 | 51.74               |
| 2003-03-29 | 41.61               |
| 2003-03-30 | 63.37               |
| 2003-03-31 | 57.79               |
| 2003-04-01 | 63.04               |
| 2003-04-02 | 63.62               |
| 2003-04-03 | 58.46               |
| 2003-04-04 | 68.59               |
| 2003-04-05 | 62.49               |
| 2003-04-06 | 56.95               |
| 2003-04-07 | 56.03               |
| 2003-04-08 | 56.6                |
| 2003-04-09 | 56.6                |
| 2003-04-10 | 84.68               |
| 2003-04-11 | 95.96               |
| 2003-04-12 | 114.41              |
| 2003-04-13 | 140.74              |
| 2003-04-14 | 173.49              |
| 2003-04-15 | 150.19              |
| 2003-04-16 | 140.61              |
| 2003-04-17 | 140.12              |
| 2003-04-18 | 130.53              |
| 2003-04-19 | 119.99              |
| 2003-04-20 | 125.03              |
| 2003-04-21 | 141.11              |
| 2003-04-22 | 153.21              |
| 2003-04-23 | 124.98              |
| 2003-04-24 | 115.9               |
| 2003-04-25 | 163.3               |
| 2003-04-26 | 208.17              |
| 2003-04-27 | 219.78              |
| 2003-04-28 | 203.67              |
| 2003-04-29 | 193.56              |
| 2003-04-30 | 200.1               |
| 2003-05-01 | 161.39              |
| 2003-05-02 | 145.08              |
| 2003-05-03 | 152.91              |
| 2003-05-04 | 163.86              |
| 2003-05-05 | 152.44              |
| 2003-05-06 | 130.02              |
| 2003-05-07 | 124.14              |
| 2003-05-08 | 136.19              |
| 2003-05-09 | 117.53              |
| 2003-05-10 | 120.84              |
| 2003-05-11 | 109.24              |
| 2003-05-12 | 137.17              |
| 2003-05-13 | 179.07              |
| 2003-05-14 | 185.13              |
| 2003-05-15 | 291.74              |
| 2003-05-16 | 304.45              |
| 2003-05-17 | 431.76              |
| 2003-05-18 | 499.96              |
| 2003-05-19 | 429.61              |
| 2003-05-20 | 415.26              |
| 2003-05-21 | 460.1               |
| 2003-05-22 | 622.51              |
| 2003-05-23 | 687.06              |
| 2003-05-24 | 811.74              |
| 2003-05-25 | 880.13              |
| 2003-05-26 | 818.24              |
| 2003-05-27 | 989.12              |
| 2003-05-28 | 1155.7              |
| 2003-05-29 | 1261.23             |
| 2003-05-30 | 1320.05             |
| 2003-05-31 | 1104.78             |
| 2003-06-01 | 1187.76             |
| 2003-06-02 | 960.14              |
| 2003-06-03 | 934.36              |
| 2003-06-04 | 850.84              |
| 2003-06-05 | 769.88              |
| 2003-06-06 | 655.14              |
| 2003-06-07 | 576.47              |
| 2003-06-08 | 546.86              |
| 2003-06-09 | 599.75              |
| 2003-06-10 | 627.52              |
| 2003-06-11 | 563.36              |
| 2003-06-12 | 554.16              |
| 2003-06-13 | 391.17              |
| 2003-06-14 | 466.97              |
| 2003-06-15 | 494.06              |
| 2003-06-16 | 478.14              |
| 2003-06-17 | 445.82              |
| 2003-06-18 | 444.89              |
| 2003-06-19 | 455.39              |
| 2003-06-20 | 456.96              |
| 2003-06-21 | 379.38              |
| 2003-06-22 | 362.77              |
| 2003-06-23 | 300.69              |
| 2003-06-24 | 346.34              |
| 2003-06-25 | 301.98              |
| 2003-06-26 | 274.86              |
| 2003-06-27 | 281.41              |
| 2003-06-28 | 249.84              |
| 2003-06-29 | 267.84              |
| 2003-06-30 | 268.13              |
| 2003-07-01 | 205.83              |
| 2003-07-02 | 241.03              |
| 2003-07-03 | 198.62              |
| 2003-07-04 | 215.49              |
| 2003-07-05 | 188.7               |
| 2003-07-06 | 207.07              |
| 2003-07-07 | 153.13              |
| 2003-07-08 | 153.11              |
| 2003-07-09 | 153.0               |
| 2003-07-10 | 135.53              |
| 2003-07-11 | 135.98              |
| 2003-07-12 | 145.12              |
| 2003-07-13 | 127.9               |
| 2003-07-14 | 118.36              |
| 2003-07-15 | 128.27              |
| 2003-07-16 | 153.51              |
| 2003-07-17 | 119.03              |
| 2003-07-18 | 120.88              |
| 2003-07-19 | 120.15              |
| 2003-07-20 | 129.63              |
| 2003-07-21 | 155.03              |
| 2003-07-22 | 111.37              |
| 2003-07-23 | 163.3               |
| 2003-07-24 | 129.93              |
| 2003-07-25 | 129.64              |
| 2003-07-26 | 120.15              |
| 2003-07-27 | 181.39              |
| 2003-07-28 | 155.17              |
| 2003-07-29 | 163.12              |
| 2003-07-30 | 104.41              |
| 2003-07-31 | 146.81              |
| 2003-08-01 | 147.54              |
| 2003-08-02 | 121.6               |
| 2003-08-03 | 131.74              |
| 2003-08-04 | 106.57              |
| 2003-08-05 | 114.0               |
| 2003-08-06 | 81.9                |
| 2003-08-07 | 106.98              |
| 2003-08-08 | 74.08               |
| 2003-08-09 | 114.17              |
| 2003-08-10 | 92.28               |
| 2003-08-11 | 83.25               |
| 2003-08-12 | 107.19              |
| 2003-08-13 | 83.44               |
| 2003-08-14 | 59.05               |
| 2003-08-15 | 77.07               |
| 2003-08-16 | 107.26              |
| 2003-08-17 | 122.48              |
| 2003-08-18 | 114.97              |
| 2003-08-19 | 106.98              |
| 2003-08-20 | 58.09               |
| 2003-08-21 | 90.77               |
| 2003-08-22 | 99.54               |
| 2003-08-23 | 107.08              |
| 2003-08-24 | 106.6               |
| 2003-08-25 | 114.88              |
| 2003-08-26 | 130.46              |
| 2003-08-27 | 123.54              |
| 2003-08-28 | 146.25              |
| 2003-08-29 | 91.34               |
| 2003-08-30 | 138.64              |
| 2003-08-31 | 99.73               |
| 2003-09-01 | 90.03               |
| 2003-09-02 | 91.07               |
| 2003-09-03 | 122.91              |
| 2003-09-04 | 99.07               |
| 2003-09-05 | 91.11               |
| 2003-09-06 | 146.46              |
| 2003-09-07 | 216.44              |
| 2003-09-08 | 124.55              |
| 2003-09-09 | 244.11              |
| 2003-09-10 | 310.37              |
| 2003-09-11 | 203.1               |
| 2003-09-12 | 171.85              |
| 2003-09-13 | 188.48              |
| 2003-09-14 | 171.85              |
| 2003-09-15 | 140.59              |
| 2003-09-16 | 131.74              |
| 2003-09-17 | 107.37              |
| 2003-09-18 | 116.19              |
| 2003-09-19 | 107.17              |
| 2003-09-20 | 107.11              |
| 2003-09-21 | 99.62               |
| 2003-09-22 | 92.05               |
| 2003-09-23 | 83.45               |
| 2003-09-24 | 99.56               |
| 2003-09-25 | 99.55               |
| 2003-09-26 | 76.36               |
| 2003-09-27 | 90.96               |
| 2003-09-28 | 83.92               |
| 2003-09-29 | 75.84               |
| 2003-09-30 | 91.97               |
| 2003-10-01 | 91.47               |
| 2003-10-02 | 154.49              |
| 2003-10-03 | 131.3               |
| 2003-10-04 | 108.09              |
| 2003-10-05 | 99.5                |
| 2003-10-06 | 92.71               |
| 2003-10-07 | 83.96               |
| 2003-10-08 | 76.39               |
| 2003-10-09 | 75.95               |
| 2003-10-10 | 99.69               |
| 2003-10-11 | 83.96               |
| 2003-10-12 | 67.82               |
| 2003-10-13 | 75.87               |
| 2003-10-14 | 76.3                |
| 2003-10-15 | 68.34               |
| 2003-10-16 | 62.55               |
| 2003-10-17 | 77.17               |
| 2003-10-18 | 70.11               |
| 2003-10-19 | 69.61               |
| 2003-10-20 | 70.11               |
| 2003-10-21 | 69.61               |
| 2003-10-22 | 70.61               |
| 2003-10-23 | 69.1                |
| 2003-10-24 | 70.61               |
| 2003-10-25 | 69.6                |
| 2003-10-26 | 61.54               |
| 2003-10-27 | 86.24               |
| 2003-10-28 | 70.11               |
| 2003-10-29 | 61.54               |
| 2003-10-30 | 62.04               |
| 2003-10-31 | 53.99               |
| 2003-11-01 | 85.74               |
| 2003-11-02 | 110.45              |
| 2003-11-03 | 93.81               |
| 2003-11-04 | 61.54               |
| 2003-11-05 | 53.98               |
| 2003-11-06 | 78.18               |
| 2003-11-07 | 86.24               |
| 2003-11-08 | 78.18               |
| 2003-11-09 | 86.24               |
| 2003-11-10 | 93.81               |
| 2003-11-11 | 101.87              |
| 2003-11-12 | 53.98               |
| 2003-11-13 | 118.01              |
| 2003-11-14 | 78.68               |
| 2003-11-15 | 69.61               |
| 2003-11-16 | 70.11               |
| 2003-11-17 | 86.24               |
| 2003-11-18 | 61.27               |
| 2003-11-19 | 44.87               |
| 2003-11-20 | 85.02               |
| 2003-11-21 | 69.6                |
| 2003-11-22 | 69.98               |
| 2003-11-23 | 21.26               |
| 2003-11-24 | 61.37               |
| 2003-11-25 | 70.38               |
| 2003-11-26 | 77.53               |
| 2003-11-27 | 61.03               |
| 2003-11-28 | 35.8                |
| 2003-11-29 | 69.62               |
| 2003-11-30 | 76.96               |
| 2003-12-01 | 78.12               |
| 2003-12-02 | 46.4                |
| 2003-12-03 | 69.6                |
| 2003-12-04 | 52.31               |
| 2003-12-05 | 69.12               |
| 2003-12-06 | 52.85               |
| 2003-12-07 | 109.66              |
| 2003-12-08 | 69.68               |
| 2003-12-09 | 61.33               |
| 2003-12-10 | 61.88               |
| 2003-12-11 | 53.97               |
| 2003-12-12 | 62.53               |
| 2003-12-13 | 53.91               |
| 2003-12-14 | 76.21               |
| 2003-12-15 | 43.68               |
| 2003-12-16 | 58.27               |
| 2003-12-17 | 67.02               |
| 2003-12-18 | 58.37               |
| 2003-12-19 | 42.35               |
| 2003-12-20 | 66.33               |
| 2003-12-21 | 61.55               |
| 2003-12-22 | 67.97               |
| 2003-12-23 | 52.58               |
| 2003-12-24 | 44.43               |
| 2003-12-25 | 52.94               |
| 2003-12-26 | 77.26               |
| 2003-12-27 | 53.87               |
| 2003-12-28 | 53.49               |
| 2003-12-29 | 61.42               |
| 2003-12-30 | 85.16               |
| 2003-12-31 | 53.73               |
| 2004-01-01 | 86.6                |
| 2004-01-02 | 118.78              |
| 2004-01-03 | 77.05               |
| 2004-01-04 | 52.85               |
| 2004-01-05 | 44.52               |
| 2004-01-06 | 85.14               |
| 2004-01-07 | 28.62               |
| 2004-01-08 | 53.54               |
| 2004-01-09 | 62.51               |
| 2004-01-10 | 77.67               |
| 2004-01-11 | 78.69               |
| 2004-01-12 | 78.68               |
| 2004-01-13 | 53.96               |
| 2004-01-14 | 69.6                |
| 2004-01-15 | 46.42               |
| 2004-01-16 | 37.37               |
| 2004-01-17 | 78.18               |
| 2004-01-18 | 62.04               |
| 2004-01-19 | 62.87               |
| 2004-01-20 | 53.88               |
| 2004-01-21 | 53.96               |
| 2004-01-22 | 77.64               |
| 2004-01-23 | 62.05               |
| 2004-01-24 | 47.82               |
| 2004-01-25 | 80.74               |
| 2004-01-26 | 55.63               |
| 2004-01-27 | 63.45               |
| 2004-01-28 | 47.22               |
| 2004-01-29 | 55.49               |
| 2004-01-30 | 39.43               |
| 2004-01-31 | 71.76               |
| 2004-02-01 | 80.4                |
| 2004-02-02 | 56.12               |
| 2004-02-03 | 80.7                |
| 2004-02-04 | 79.59               |
| 2004-02-05 | 64.04               |
| 2004-02-06 | 65.06               |
| 2004-02-07 | 72.08               |
| 2004-02-08 | 48.15               |
| 2004-02-09 | 80.76               |
| 2004-02-10 | 64.39               |
| 2004-02-11 | 82.02               |
| 2004-02-12 | 81.0                |
| 2004-02-13 | 48.46               |
| 2004-02-14 | 31.68               |
| 2004-02-15 | 57.43               |
| 2004-02-16 | 24.85               |
| 2004-02-17 | 49.97               |
| 2004-02-18 | 49.59               |
| 2004-02-19 | 74.08               |
| 2004-02-20 | 65.25               |
| 2004-02-21 | 155.71              |
| 2004-02-22 | 74.29               |
| 2004-02-23 | 57.89               |
| 2004-02-24 | 49.51               |
| 2004-02-25 | 25.57               |
| 2004-02-26 | 50.31               |
| 2004-02-27 | 66.65               |
| 2004-02-28 | 74.73               |
| 2004-02-29 | 67.19               |
| 2004-03-01 | 41.96               |
| 2004-03-02 | 66.69               |
| 2004-03-03 | 58.62               |
| 2004-03-04 | 75.26               |
| 2004-03-05 | 66.69               |
| 2004-03-06 | 42.49               |
| 2004-03-07 | 66.68               |
| 2004-03-08 | 58.62               |
| 2004-03-09 | 74.76               |
| 2004-03-10 | 67.19               |
| 2004-03-11 | 66.69               |
| 2004-03-12 | 66.69               |
| 2004-03-13 | 58.62               |
| 2004-03-14 | 83.33               |
| 2004-03-15 | 74.76               |
| 2004-03-16 | 58.62               |
| 2004-03-17 | 75.26               |
| 2004-03-18 | 74.76               |
| 2004-03-19 | 83.33               |
| 2004-03-20 | 99.46               |
| 2004-03-21 | 132.2               |
| 2004-03-22 | 122.11              |
| 2004-03-23 | 145.74              |
| 2004-03-24 | 129.1               |
| 2004-03-25 | 179.01              |
| 2004-03-26 | 145.73              |
| 2004-03-27 | 121.54              |
| 2004-03-28 | 96.33               |
| 2004-03-29 | 104.88              |
| 2004-03-30 | 112.47              |
| 2004-03-31 | 105.37              |
| 2004-04-01 | 138.16              |
| 2004-04-02 | 113.46              |
| 2004-04-03 | 138.18              |
| 2004-04-04 | 113.47              |
| 2004-04-05 | 163.89              |
| 2004-04-06 | 139.18              |
| 2004-04-07 | 121.54              |
| 2004-04-08 | 172.96              |
| 2004-04-09 | 147.23              |
| 2004-04-10 | 139.55              |
| 2004-04-11 | 130.23              |
| 2004-04-12 | 86.0                |
| 2004-04-13 | 86.0                |
| 2004-04-14 | 122.48              |
| 2004-04-15 | 114.09              |
| 2004-04-16 | 114.01              |
| 2004-04-17 | 131.44              |
| 2004-04-18 | 131.09              |
| 2004-04-19 | 114.64              |
| 2004-04-20 | 122.96              |
| 2004-04-21 | 105.68              |
| 2004-04-22 | 130.97              |
| 2004-04-23 | 104.73              |
| 2004-04-24 | 113.12              |
| 2004-04-25 | 112.68              |
| 2004-04-26 | 130.7               |
| 2004-04-27 | 138.84              |
| 2004-04-28 | 164.66              |
| 2004-04-29 | 130.06              |
| 2004-04-30 | 139.15              |
| 2004-05-01 | 148.26              |
| 2004-05-02 | 139.28              |
| 2004-05-03 | 175.94              |
| 2004-05-04 | 205.49              |
| 2004-05-05 | 271.68              |
| 2004-05-06 | 314.06              |
| 2004-05-07 | 375.97              |
| 2004-05-08 | 413.2               |
| 2004-05-09 | 421.22              |
| 2004-05-10 | 464.89              |
| 2004-05-11 | 456.19              |
| 2004-05-12 | 483.51              |
| 2004-05-13 | 342.94              |
| 2004-05-14 | 272.82              |
| 2004-05-15 | 255.18              |
| 2004-05-16 | 272.5               |
| 2004-05-17 | 333.01              |
| 2004-05-18 | 308.99              |
| 2004-05-19 | 409.15              |
| 2004-05-20 | 526.29              |
| 2004-05-21 | 520.41              |
| 2004-05-22 | 522.5               |
| 2004-05-23 | 469.3               |
| 2004-05-24 | 461.44              |
| 2004-05-25 | 415.69              |
| 2004-05-26 | 426.66              |
| 2004-05-27 | 464.2               |
| 2004-05-28 | 520.5               |
| 2004-05-29 | 569.01              |
| 2004-05-30 | 450.53              |
| 2004-05-31 | 347.05              |
| 2004-06-01 | 348.05              |
| 2004-06-02 | 391.83              |
| 2004-06-03 | 410.41              |
| 2004-06-04 | 477.96              |
| 2004-06-05 | 553.53              |
| 2004-06-06 | 603.26              |
| 2004-06-07 | 604.98              |
| 2004-06-08 | 626.95              |
| 2004-06-09 | 579.01              |
| 2004-06-10 | 532.79              |
| 2004-06-11 | 444.98              |
| 2004-06-12 | 388.64              |
| 2004-06-13 | 330.06              |
| 2004-06-14 | 388.29              |
| 2004-06-15 | 378.74              |
| 2004-06-16 | 381.04              |
| 2004-06-17 | 362.21              |
| 2004-06-18 | 372.34              |
| 2004-06-19 | 303.96              |
| 2004-06-20 | 284.31              |
| 2004-06-21 | 325.03              |
| 2004-06-22 | 274.82              |
| 2004-06-23 | 276.22              |
| 2004-06-24 | 217.25              |
| 2004-06-25 | 286.71              |
| 2004-06-26 | 295.62              |
| 2004-06-27 | 266.74              |
| 2004-06-28 | 256.89              |
| 2004-06-29 | 285.0               |
| 2004-06-30 | 383.3               |
| 2004-07-01 | 275.87              |
| 2004-07-02 | 247.5               |
| 2004-07-03 | 197.53              |
| 2004-07-04 | 198.16              |
| 2004-07-05 | 168.84              |
| 2004-07-06 | 170.51              |
| 2004-07-07 | 150.04              |
| 2004-07-08 | 130.91              |
| 2004-07-09 | 161.75              |
| 2004-07-10 | 149.89              |
| 2004-07-11 | 160.0               |
| 2004-07-12 | 130.93              |
| 2004-07-13 | 113.02              |
| 2004-07-14 | 159.61              |
| 2004-07-15 | 111.42              |
| 2004-07-16 | 160.2               |
| 2004-07-17 | 333.13              |
| 2004-07-18 | 218.02              |
| 2004-07-19 | 255.44              |
| 2004-07-20 | 197.84              |
| 2004-07-21 | 188.99              |
| 2004-07-22 | 150.2               |
| 2004-07-23 | 227.22              |
| 2004-07-24 | 198.64              |
| 2004-07-25 | 113.11              |
| 2004-07-26 | 188.57              |
| 2004-07-27 | 208.66              |
| 2004-07-28 | 122.73              |
| 2004-07-29 | 123.59              |
| 2004-07-30 | 133.33              |
| 2004-07-31 | 77.56               |
| 2004-08-01 | 59.43               |
| 2004-08-02 | 115.55              |
| 2004-08-03 | 80.32               |
| 2004-08-04 | 97.76               |
| 2004-08-05 | 118.32              |
| 2004-08-06 | 98.78               |
| 2004-08-07 | 108.53              |
| 2004-08-08 | 81.3                |
| 2004-08-09 | 83.04               |
| 2004-08-10 | 81.58               |
| 2004-08-11 | 74.56               |
| 2004-08-12 | 91.48               |
| 2004-08-13 | 56.88               |
| 2004-08-14 | 83.41               |
| 2004-08-15 | 48.52               |
| 2004-08-16 | 111.56              |
| 2004-08-17 | 103.23              |
| 2004-08-18 | 139.69              |
| 2004-08-19 | 121.63              |
| 2004-08-20 | 129.4               |
| 2004-08-21 | 112.36              |
| 2004-08-22 | 131.06              |
| 2004-08-23 | 86.28               |
| 2004-08-24 | 78.1                |
| 2004-08-25 | 42.81               |
| 2004-08-26 | 63.03               |
| 2004-08-27 | 113.58              |
| 2004-08-28 | 78.74               |
| 2004-08-29 | 61.89               |
| 2004-08-30 | 71.3                |
| 2004-08-31 | 54.09               |
| 2004-09-01 | 72.61               |
| 2004-09-02 | 55.56               |
| 2004-09-03 | 99.04               |
| 2004-09-04 | 156.93              |
| 2004-09-05 | 90.47               |
| 2004-09-06 | 65.89               |
| 2004-09-07 | 64.82               |
| 2004-09-08 | 81.7                |
| 2004-09-09 | 74.99               |
| 2004-09-10 | 73.65               |
| 2004-09-11 | 91.68               |
| 2004-09-12 | 91.55               |
| 2004-09-13 | 51.2                |
| 2004-09-14 | 75.48               |
| 2004-09-15 | 59.85               |
| 2004-09-16 | 59.95               |
| 2004-09-17 | 52.59               |
| 2004-09-18 | 92.96               |
| 2004-09-19 | 142.86              |
| 2004-09-20 | 126.4               |
| 2004-09-21 | 126.11              |
| 2004-09-22 | 118.58              |
| 2004-09-23 | 95.77               |
| 2004-09-24 | 79.55               |
| 2004-09-25 | 95.42               |
| 2004-09-26 | 143.32              |
| 2004-09-27 | 71.55               |
| 2004-09-28 | 88.42               |
| 2004-09-29 | 112.15              |
| 2004-09-30 | 128.29              |
| 2004-10-01 | 90.61               |
| 2004-10-02 | 96.66               |
| 2004-10-03 | 73.47               |
| 2004-10-04 | 104.74              |
| 2004-10-05 | 120.27              |
| 2004-10-06 | 68.71               |
| 2004-10-07 | 96.5                |
| 2004-10-08 | 66.12               |
| 2004-10-09 | 105.06              |
| 2004-10-10 | 88.16               |
| 2004-10-11 | 67.11               |
| 2004-10-12 | 70.45               |
| 2004-10-13 | 106.55              |
| 2004-10-14 | 90.42               |
| 2004-10-15 | 85.2                |
| 2004-10-16 | 70.76               |
| 2004-10-17 | 93.42               |
| 2004-10-18 | 100.1               |
| 2004-10-19 | 69.0                |
| 2004-10-20 | 77.08               |
| 2004-10-21 | 61.46               |
| 2004-10-22 | 114.4               |
| 2004-10-23 | 77.02               |
| 2004-10-24 | 99.26               |
| 2004-10-25 | 75.96               |
| 2004-10-26 | 83.56               |
| 2004-10-27 | 77.12               |
| 2004-10-28 | 96.49               |
| 2004-10-29 | 66.21               |
| 2004-10-30 | 65.66               |
| 2004-10-31 | 73.72               |
| 2004-11-01 | 50.54               |
| 2004-11-02 | 50.33               |
| 2004-11-03 | 73.41               |
| 2004-11-04 | 57.86               |
| 2004-11-05 | 64.98               |
| 2004-11-06 | 58.62               |
| 2004-11-07 | 57.41               |
| 2004-11-08 | 95.44               |
| 2004-11-09 | 59.07               |
| 2004-11-10 | 72.47               |
| 2004-11-11 | 81.06               |
| 2004-11-12 | 58.91               |
| 2004-11-13 | 50.46               |
| 2004-11-14 | 72.65               |
| 2004-11-15 | 73.82               |
| 2004-11-16 | 50.26               |
| 2004-11-17 | 65.04               |
| 2004-11-18 | 66.41               |
| 2004-11-19 | 57.64               |
| 2004-11-20 | 88.55               |
| 2004-11-21 | 65.82               |
| 2004-11-22 | 73.8                |
| 2004-11-23 | 50.06               |
| 2004-11-24 | 34.19               |
| 2004-11-25 | 97.39               |
| 2004-11-26 | 73.08               |
| 2004-11-27 | 88.42               |
| 2004-11-28 | 89.63               |
| 2004-11-29 | 34.13               |
| 2004-11-30 | 56.36               |
| 2004-12-01 | 57.74               |
| 2004-12-02 | 56.22               |
| 2004-12-03 | 48.73               |
| 2004-12-04 | 63.95               |
| 2004-12-05 | 80.7                |
| 2004-12-06 | 41.72               |
| 2004-12-07 | 56.32               |
| 2004-12-08 | 57.54               |
| 2004-12-09 | 34.0                |
| 2004-12-10 | 157.77              |
| 2004-12-11 | 49.17               |
| 2004-12-12 | 80.48               |
| 2004-12-13 | 54.36               |
| 2004-12-14 | 79.69               |
| 2004-12-15 | 48.93               |
| 2004-12-16 | 64.28               |
| 2004-12-17 | 63.51               |
| 2004-12-18 | 79.82               |
| 2004-12-19 | 48.58               |
| 2004-12-20 | 32.47               |
| 2004-12-21 | 63.45               |
| 2004-12-22 | 71.68               |
| 2004-12-23 | 78.85               |
| 2004-12-24 | 24.39               |
| 2004-12-25 | 24.0                |
| 2004-12-26 | 63.42               |
| 2004-12-27 | 32.74               |
| 2004-12-28 | 32.68               |
| 2004-12-29 | 80.27               |
| 2004-12-30 | 173.91              |
| 2004-12-31 | 47.82               |
| 2005-01-01 | 80.17               |
| 2005-01-02 | 56.34               |
| 2005-01-03 | 63.99               |
| 2005-01-04 | 88.29               |
| 2005-01-05 | 80.28               |
| 2005-01-06 | 73.04               |
| 2005-01-07 | 63.83               |
| 2005-01-08 | 119.71              |
| 2005-01-09 | 88.48               |
| 2005-01-10 | 127.11              |
| 2005-01-11 | 127.77              |
| 2005-01-12 | 73.21               |
| 2005-01-13 | 17.08               |
| 2005-01-14 | 72.85               |
| 2005-01-15 | 40.73               |
| 2005-01-16 | 72.49               |
| 2005-01-17 | 56.49               |
| 2005-01-18 | 56.81               |
| 2005-01-19 | 56.86               |
| 2005-01-20 | 71.99               |
| 2005-01-21 | 80.19               |
| 2005-01-22 | 56.69               |
| 2005-01-23 | 80.43               |
| 2005-01-24 | 64.34               |
| 2005-01-25 | 56.72               |
| 2005-01-26 | 79.6                |
| 2005-01-27 | 150.57              |
| 2005-01-28 | 56.31               |
| 2005-01-29 | 64.38               |
| 2005-01-30 | 64.11               |
| 2005-01-31 | 64.7                |
| 2005-02-01 | 65.77               |
| 2005-02-02 | 64.48               |
| 2005-02-03 | 56.91               |
| 2005-02-04 | 64.43               |
| 2005-02-05 | 80.54               |
| 2005-02-06 | 56.85               |
| 2005-02-07 | 65.2                |
| 2005-02-08 | 72.37               |
| 2005-02-09 | 56.99               |
| 2005-02-10 | 65.55               |
| 2005-02-11 | 64.66               |
| 2005-02-12 | 57.0                |
| 2005-02-13 | 80.94               |
| 2005-02-14 | 65.28               |
| 2005-02-15 | 72.09               |
| 2005-02-16 | 81.17               |
| 2005-02-17 | 56.97               |
| 2005-02-18 | 73.1                |
| 2005-02-19 | 79.66               |
| 2005-02-20 | 65.54               |
| 2005-02-21 | 80.16               |
| 2005-02-22 | 57.0                |
| 2005-02-23 | 65.57               |
| 2005-02-24 | 71.5                |
| 2005-02-25 | 47.79               |
| 2005-02-26 | 71.5                |
| 2005-02-27 | 48.31               |
| 2005-02-28 | 79.57               |
| 2005-03-01 | 55.87               |
| 2005-03-02 | 55.87               |
| 2005-03-03 | 63.43               |
| 2005-03-04 | 55.87               |
| 2005-03-05 | 48.31               |
| 2005-03-06 | 87.65               |
| 2005-03-07 | 39.77               |
| 2005-03-08 | 63.49               |
| 2005-03-09 | 64.6                |
| 2005-03-10 | 63.49               |
| 2005-03-11 | 71.87               |
| 2005-03-12 | 64.89               |
| 2005-03-13 | 56.16               |
| 2005-03-14 | 55.96               |
| 2005-03-15 | 55.91               |
| 2005-03-16 | 47.39               |
| 2005-03-17 | 72.7                |
| 2005-03-18 | 56.47               |
| 2005-03-19 | 63.76               |
| 2005-03-20 | 58.09               |
| 2005-03-21 | 31.68               |
| 2005-03-22 | 65.16               |
| 2005-03-23 | 48.91               |
| 2005-03-24 | 64.82               |
| 2005-03-25 | 49.18               |
| 2005-03-26 | 41.21               |
| 2005-03-27 | 33.47               |
| 2005-03-28 | 57.36               |
| 2005-03-29 | 65.39               |
| 2005-03-30 | 73.05               |
| 2005-03-31 | 49.3                |
| 2005-04-01 | 48.5                |
| 2005-04-02 | 34.18               |
| 2005-04-03 | 57.8                |
| 2005-04-04 | 57.52               |
| 2005-04-05 | 63.91               |
| 2005-04-06 | 48.44               |
| 2005-04-07 | 87.74               |
| 2005-04-08 | 182.57              |
| 2005-04-09 | 103.32              |
| 2005-04-10 | 79.58               |
| 2005-04-11 | 63.95               |
| 2005-04-12 | 79.58               |
| 2005-04-13 | 79.58               |
| 2005-04-14 | 34.76               |
| 2005-04-15 | 81.34               |
| 2005-04-16 | 87.94               |
| 2005-04-17 | 142.26              |
| 2005-04-18 | 159.92              |
| 2005-04-19 | 166.6               |
| 2005-04-20 | 246.3               |
| 2005-04-21 | 126.04              |
| 2005-04-22 | 237.27              |
| 2005-04-23 | 222.24              |
| 2005-04-24 | 285.79              |
| 2005-04-25 | 173.8               |
| 2005-04-26 | 141.99              |
| 2005-04-27 | 181.97              |
| 2005-04-28 | 126.63              |
| 2005-04-29 | 125.95              |
| 2005-04-30 | 117.84              |
| 2005-05-01 | 126.34              |
| 2005-05-02 | 141.7               |
| 2005-05-03 | 90.59               |
| 2005-05-04 | 147.41              |
| 2005-05-05 | 116.12              |
| 2005-05-06 | 155.73              |
| 2005-05-07 | 172.25              |
| 2005-05-08 | 180.19              |
| 2005-05-09 | 148.71              |
| 2005-05-10 | 211.96              |
| 2005-05-11 | 155.92              |
| 2005-05-12 | 172.3               |
| 2005-05-13 | 148.18              |
| 2005-05-14 | 172.27              |
| 2005-05-15 | 204.08              |
| 2005-05-16 | 221.63              |
| 2005-05-17 | 281.46              |
| 2005-05-18 | 265.65              |
| 2005-05-19 | 336.06              |
| 2005-05-20 | 495.43              |
| 2005-05-21 | 608.51              |
| 2005-05-22 | 757.17              |
| 2005-05-23 | 842.61              |
| 2005-05-24 | 949.87              |
| 2005-05-25 | 883.05              |
| 2005-05-26 | 907.74              |
| 2005-05-27 | 842.28              |
| 2005-05-28 | 764.54              |
| 2005-05-29 | 760.42              |
| 2005-05-30 | 712.38              |
| 2005-05-31 | 609.02              |
| 2005-06-01 | 650.54              |
| 2005-06-02 | 619.56              |
| 2005-06-03 | 740.68              |
| 2005-06-04 | 656.04              |
| 2005-06-05 | 485.17              |
| 2005-06-06 | 532.36              |
| 2005-06-07 | 524.44              |
| 2005-06-08 | 532.87              |
| 2005-06-09 | 607.56              |
| 2005-06-10 | 573.61              |
| 2005-06-11 | 436.07              |
| 2005-06-12 | 510.92              |
| 2005-06-13 | 401.82              |
| 2005-06-14 | 393.95              |
| 2005-06-15 | 431.28              |
| 2005-06-16 | 522.89              |
| 2005-06-17 | 596.25              |
| 2005-06-18 | 635.1               |
| 2005-06-19 | 712.32              |
| 2005-06-20 | 737.08              |
| 2005-06-21 | 719.04              |
| 2005-06-22 | 710.95              |
| 2005-06-23 | 688.02              |
| 2005-06-24 | 697.7               |
| 2005-06-25 | 641.82              |
| 2005-06-26 | 623.37              |
| 2005-06-27 | 549.4               |
| 2005-06-28 | 520.22              |
| 2005-06-29 | 532.16              |
| 2005-06-30 | 443.81              |
| 2005-07-01 | 453.43              |
| 2005-07-02 | 376.83              |
| 2005-07-03 | 396.96              |
| 2005-07-04 | 357.5               |
| 2005-07-05 | 309.41              |
| 2005-07-06 | 299.63              |
| 2005-07-07 | 277.45              |
| 2005-07-08 | 310.89              |
| 2005-07-09 | 299.72              |
| 2005-07-10 | 235.32              |
| 2005-07-11 | 253.14              |
| 2005-07-12 | 218.65              |
| 2005-07-13 | 267.08              |
| 2005-07-14 | 229.14              |
| 2005-07-15 | 267.51              |
| 2005-07-16 | 247.66              |
| 2005-07-17 | 191.62              |
| 2005-07-18 | 181.52              |
| 2005-07-19 | 153.28              |
| 2005-07-20 | 184.48              |
| 2005-07-21 | 286.96              |
| 2005-07-22 | 221.0               |
| 2005-07-23 | 239.24              |
| 2005-07-24 | 248.67              |
| 2005-07-25 | 315.99              |
| 2005-07-26 | 192.67              |
| 2005-07-27 | 154.92              |
| 2005-07-28 | 164.94              |
| 2005-07-29 | 145.21              |
| 2005-07-30 | 117.98              |
| 2005-07-31 | 118.79              |
| 2005-08-01 | 120.23              |
| 2005-08-02 | 146.64              |
| 2005-08-03 | 120.2               |
| 2005-08-04 | 222.07              |
| 2005-08-05 | 222.95              |
| 2005-08-06 | 164.05              |
| 2005-08-07 | 160.47              |
| 2005-08-08 | 147.83              |
| 2005-08-09 | 159.3               |
| 2005-08-10 | 176.45              |
| 2005-08-11 | 195.34              |
| 2005-08-12 | 201.49              |
| 2005-08-13 | 158.0               |
| 2005-08-14 | 140.85              |
| 2005-08-15 | 140.35              |
| 2005-08-16 | 207.1               |
| 2005-08-17 | 137.82              |
| 2005-08-18 | 119.86              |
| 2005-08-19 | 111.06              |
| 2005-08-20 | 147.02              |
| 2005-08-21 | 111.99              |
| 2005-08-22 | 139.33              |
| 2005-08-23 | 102.42              |
| 2005-08-24 | 155.91              |
| 2005-08-25 | 139.3               |
| 2005-08-26 | 120.69              |
| 2005-08-27 | 130.6               |
| 2005-08-28 | 137.76              |
| 2005-08-29 | 69.18               |
| 2005-08-30 | 113.14              |
| 2005-08-31 | 78.74               |
| 2005-09-01 | 86.78               |
| 2005-09-02 | 104.59              |
| 2005-09-03 | 105.38              |
| 2005-09-04 | 96.17               |
| 2005-09-05 | 105.9               |
| 2005-09-06 | 79.42               |
| 2005-09-07 | 92.51               |
| 2005-09-08 | 101.1               |
| 2005-09-09 | 144.18              |
| 2005-09-10 | 126.99              |
| 2005-09-11 | 85.16               |
| 2005-09-12 | 83.89               |
| 2005-09-13 | 109.35              |
| 2005-09-14 | 126.53              |
| 2005-09-15 | 68.04               |
| 2005-09-16 | 92.55               |
| 2005-09-17 | 86.05               |
| 2005-09-18 | 68.25               |
| 2005-09-19 | 77.0                |
| 2005-09-20 | 101.48              |
| 2005-09-21 | 110.86              |
| 2005-09-22 | 209.39              |
| 2005-09-23 | 110.58              |
| 2005-09-24 | 86.72               |
| 2005-09-25 | 86.13               |
| 2005-09-26 | 78.94               |
| 2005-09-27 | 160.12              |
| 2005-09-28 | 298.26              |
| 2005-09-29 | 159.22              |
| 2005-09-30 | 144.25              |
| 2005-10-01 | 130.98              |
| 2005-10-02 | 114.72              |
| 2005-10-03 | 98.29               |
| 2005-10-04 | 155.53              |
| 2005-10-05 | 137.79              |
| 2005-10-06 | 110.93              |
| 2005-10-07 | 104.99              |
| 2005-10-08 | 97.2                |
| 2005-10-09 | 208.41              |
| 2005-10-10 | 153.28              |
| 2005-10-11 | 131.46              |
| 2005-10-12 | 94.63               |
| 2005-10-13 | 89.57               |
| 2005-10-14 | 106.21              |
| 2005-10-15 | 121.84              |
| 2005-10-16 | 104.76              |
| 2005-10-17 | 84.5                |
| 2005-10-18 | 109.21              |
| 2005-10-19 | 221.65              |
| 2005-10-20 | 158.13              |
| 2005-10-21 | 132.92              |
| 2005-10-22 | 133.93              |
| 2005-10-23 | 117.29              |
| 2005-10-24 | 116.77              |
| 2005-10-25 | 126.24              |
| 2005-10-26 | 108.98              |
| 2005-10-27 | 109.33              |
| 2005-10-28 | 116.86              |
| 2005-10-29 | 109.15              |
| 2005-10-30 | 133.28              |
| 2005-10-31 | 93.33               |
| 2005-11-01 | 92.31               |
| 2005-11-02 | 84.49               |
| 2005-11-03 | 125.0               |
| 2005-11-04 | 61.18               |
| 2005-11-05 | 100.51              |
| 2005-11-06 | 93.08               |
| 2005-11-07 | 108.86              |
| 2005-11-08 | 75.5                |
| 2005-11-09 | 90.5                |
| 2005-11-10 | 107.25              |
| 2005-11-11 | 124.49              |
| 2005-11-12 | 76.61               |
| 2005-11-13 | 141.15              |
| 2005-11-14 | 125.03              |
| 2005-11-15 | 41.56               |
| 2005-11-16 | 74.06               |
| 2005-11-17 | 98.79               |
| 2005-11-18 | 49.72               |
| 2005-11-19 | 41.43               |
| 2005-11-20 | 41.43               |
| 2005-11-21 | 49.29               |
| 2005-11-22 | 65.92               |
| 2005-11-23 | 65.96               |
| 2005-11-24 | 57.34               |
| 2005-11-25 | 73.99               |
| 2005-11-26 | 164.44              |
| 2005-11-27 | 25.06               |
| 2005-11-28 | 57.34               |
| 2005-11-29 | 65.91               |
| 2005-11-30 | 90.62               |
| 2005-12-01 | 90.82               |
| 2005-12-02 | 132.52              |
| 2005-12-03 | 82.12               |
| 2005-12-04 | 49.24               |
| 2005-12-05 | 73.93               |
| 2005-12-06 | 73.99               |
| 2005-12-07 | 73.88               |
| 2005-12-08 | 90.56               |
| 2005-12-09 | 41.11               |
| 2005-12-10 | 57.24               |
| 2005-12-11 | 73.91               |
| 2005-12-12 | 97.37               |
| 2005-12-13 | 122.04              |
| 2005-12-14 | 7.11                |
| 2005-12-15 | 105.38              |
| 2005-12-16 | 64.56               |
| 2005-12-17 | 72.68               |
| 2005-12-18 | 39.89               |
| 2005-12-19 | 40.09               |
| 2005-12-20 | 56.67               |
| 2005-12-21 | 72.95               |
| 2005-12-22 | 56.61               |
| 2005-12-23 | 49.85               |
| 2005-12-24 | 64.04               |
| 2005-12-25 | 113.55              |
| 2005-12-26 | 72.85               |
| 2005-12-27 | 89.87               |
| 2005-12-28 | 72.64               |
| 2005-12-29 | 65.06               |
| 2005-12-30 | 80.9                |
| 2005-12-31 | 49.14               |
| 2006-01-01 | 83.15               |
| 2006-01-02 | 115.35              |
| 2006-01-03 | 65.68               |
| 2006-01-04 | 90.71               |
| 2006-01-05 | 65.91               |
| 2006-01-06 | 90.02               |
| 2006-01-07 | 66.2                |
| 2006-01-08 | 66.92               |
| 2006-01-09 | 98.37               |
| 2006-01-10 | 90.37               |
| 2006-01-11 | 81.97               |
| 2006-01-12 | 50.22               |
| 2006-01-13 | 90.94               |
| 2006-01-14 | 57.59               |
| 2006-01-15 | 66.62               |
| 2006-01-16 | 91.44               |
| 2006-01-17 | 42.28               |
| 2006-01-18 | 58.54               |
| 2006-01-19 | 50.54               |
| 2006-01-20 | 91.74               |
| 2006-01-21 | 107.61              |
| 2006-01-22 | 83.24               |
| 2006-01-23 | 74.86               |
| 2006-01-24 | 75.08               |
| 2006-01-25 | 50.51               |
| 2006-01-26 | 42.45               |
| 2006-01-27 | 67.11               |
| 2006-01-28 | 83.33               |
| 2006-01-29 | 140.8               |
| 2006-01-30 | 59.13               |
| 2006-01-31 | 75.25               |
| 2006-02-01 | 75.26               |
| 2006-02-02 | 75.26               |
| 2006-02-03 | 50.56               |
| 2006-02-04 | 91.9                |
| 2006-02-05 | 50.61               |
| 2006-02-06 | 67.19               |
| 2006-02-07 | 66.69               |
| 2006-02-08 | 51.58               |
| 2006-02-09 | 82.73               |
| 2006-02-10 | 50.54               |
| 2006-02-11 | 42.91               |
| 2006-02-12 | 67.19               |
| 2006-02-13 | 59.12               |
| 2006-02-14 | 75.23               |
| 2006-02-15 | 66.58               |
| 2006-02-16 | 51.54               |
| 2006-02-17 | 66.03               |
| 2006-02-18 | 59.62               |
| 2006-02-19 | 34.42               |
| 2006-02-20 | 83.33               |
| 2006-02-21 | 67.19               |
| 2006-02-22 | 51.06               |
| 2006-02-23 | 42.49               |
| 2006-02-24 | 59.63               |
| 2006-02-25 | 66.19               |
| 2006-02-26 | 59.63               |
| 2006-02-27 | 42.49               |
| 2006-02-28 | 99.99               |
| 2006-03-01 | 58.62               |
| 2006-03-02 | 59.63               |
| 2006-03-03 | 66.19               |
| 2006-03-04 | 75.27               |
| 2006-03-05 | 34.93               |
| 2006-03-06 | 91.9                |
| 2006-03-07 | 58.62               |
| 2006-03-08 | 67.19               |
| 2006-03-09 | 91.41               |
| 2006-03-10 | 83.83               |
| 2006-03-11 | 58.62               |
| 2006-03-12 | 59.63               |
| 2006-03-13 | 58.65               |
| 2006-03-14 | 67.19               |
| 2006-03-15 | 42.99               |
| 2006-03-16 | 59.13               |
| 2006-03-17 | 75.26               |
| 2006-03-18 | 66.72               |
| 2006-03-19 | 67.71               |
| 2006-03-20 | 50.57               |
| 2006-03-21 | 59.64               |
| 2006-03-22 | 58.62               |
| 2006-03-23 | 59.14               |
| 2006-03-24 | 59.18               |
| 2006-03-25 | 75.34               |
| 2006-03-26 | 59.27               |
| 2006-03-27 | 51.09               |
| 2006-03-28 | 67.36               |
| 2006-03-29 | 68.33               |
| 2006-03-30 | 75.4                |
| 2006-03-31 | 50.57               |
| 2006-04-01 | 92.05               |
| 2006-04-02 | 75.44               |
| 2006-04-03 | 66.95               |
| 2006-04-04 | 107.83              |
| 2006-04-05 | 92.63               |
| 2006-04-06 | 99.18               |
| 2006-04-07 | 83.84               |
| 2006-04-08 | 115.9               |
| 2006-04-09 | 132.06              |
| 2006-04-10 | 156.12              |
| 2006-04-11 | 148.83              |
| 2006-04-12 | 148.83              |
| 2006-04-13 | 213.73              |
| 2006-04-14 | 246.64              |
| 2006-04-15 | 284.57              |
| 2006-04-16 | 168.36              |
| 2006-04-17 | 193.37              |
| 2006-04-18 | 192.4               |
| 2006-04-19 | 190.33              |
| 2006-04-20 | 151.4               |
| 2006-04-21 | 159.84              |
| 2006-04-22 | 174.64              |
| 2006-04-23 | 225.23              |
| 2006-04-24 | 273.43              |
| 2006-04-25 | 199.99              |
| 2006-04-26 | 183.47              |
| 2006-04-27 | 215.46              |
| 2006-04-28 | 275.84              |
| 2006-04-29 | 184.07              |
| 2006-04-30 | 192.29              |
| 2006-05-01 | 233.69              |
| 2006-05-02 | 242.21              |
| 2006-05-03 | 285.07              |
| 2006-05-04 | 259.85              |
| 2006-05-05 | 268.43              |
| 2006-05-06 | 226.57              |
| 2006-05-07 | 259.88              |
| 2006-05-08 | 244.8               |
| 2006-05-09 | 252.26              |
| 2006-05-10 | 210.84              |
| 2006-05-11 | 218.42              |
| 2006-05-12 | 219.31              |
| 2006-05-13 | 304.45              |
| 2006-05-14 | 370.82              |
| 2006-05-15 | 434.09              |
| 2006-05-16 | 396.55              |
| 2006-05-17 | 605.77              |
| 2006-05-18 | 616.26              |
| 2006-05-19 | 636.21              |
| 2006-05-20 | 602.95              |
| 2006-05-21 | 613.16              |
| 2006-05-22 | 749.5               |
| 2006-05-23 | 752.58              |
| 2006-05-24 | 665.4               |
| 2006-05-25 | 642.35              |
| 2006-05-26 | 750.28              |
| 2006-05-27 | 703.44              |
| 2006-05-28 | 605.6               |
| 2006-05-29 | 614.78              |
| 2006-05-30 | 450.28              |
| 2006-05-31 | 432.66              |
| 2006-06-01 | 489.62              |
| 2006-06-02 | 597.39              |
| 2006-06-03 | 571.46              |
| 2006-06-04 | 524.91              |
| 2006-06-05 | 639.16              |
| 2006-06-06 | 556.41              |
| 2006-06-07 | 585.34              |
| 2006-06-08 | 674.11              |
| 2006-06-09 | 685.59              |
| 2006-06-10 | 494.6               |
| 2006-06-11 | 543.4               |
| 2006-06-12 | 457.99              |
| 2006-06-13 | 333.07              |
| 2006-06-14 | 412.43              |
| 2006-06-15 | 440.72              |
| 2006-06-16 | 332.71              |
| 2006-06-17 | 275.22              |
| 2006-06-18 | 343.17              |
| 2006-06-19 | 245.07              |
| 2006-06-20 | 264.72              |
| 2006-06-21 | 297.91              |
| 2006-06-22 | 211.79              |
| 2006-06-23 | 292.2               |
| 2006-06-24 | 266.51              |
| 2006-06-25 | 163.82              |
| 2006-06-26 | 242.19              |
| 2006-06-27 | 296.81              |
| 2006-06-28 | 181.42              |
| 2006-06-29 | 251.17              |
| 2006-06-30 | 183.87              |
| 2006-07-01 | 203.44              |
| 2006-07-02 | 231.89              |
| 2006-07-03 | 204.42              |
| 2006-07-04 | 251.59              |
| 2006-07-05 | 156.06              |
| 2006-07-06 | 232.98              |
| 2006-07-07 | 223.11              |
| 2006-07-08 | 299.97              |
| 2006-07-09 | 413.69              |
| 2006-07-10 | 261.38              |
| 2006-07-11 | 243.15              |
| 2006-07-12 | 223.51              |
| 2006-07-13 | 156.62              |
| 2006-07-14 | 195.5               |
| 2006-07-15 | 137.44              |
| 2006-07-16 | 89.94               |
| 2006-07-17 | 222.74              |
| 2006-07-18 | 118.76              |
| 2006-07-19 | 166.14              |
| 2006-07-20 | 203.86              |
| 2006-07-21 | 233.69              |
| 2006-07-22 | 157.96              |
| 2006-07-23 | 100.87              |
| 2006-07-24 | 119.65              |
| 2006-07-25 | 101.35              |
| 2006-07-26 | 169.04              |
| 2006-07-27 | 176.68              |
| 2006-07-28 | 253.56              |
| 2006-07-29 | 38.57               |
| 2006-07-30 | 150.3               |
| 2006-07-31 | 214.62              |
| 2006-08-01 | 215.94              |
| 2006-08-02 | 104.28              |
| 2006-08-03 | 95.66               |
| 2006-08-04 | 159.0               |
| 2006-08-05 | 123.83              |
| 2006-08-06 | 250.01              |
| 2006-08-07 | 196.8               |
| 2006-08-08 | 121.7               |
| 2006-08-09 | 123.4               |
| 2006-08-10 | 87.08               |
| 2006-08-11 | 69.69               |
| 2006-08-12 | 168.73              |
| 2006-08-13 | 122.49              |
| 2006-08-14 | 132.25              |
| 2006-08-15 | 158.5               |
| 2006-08-16 | 177.22              |
| 2006-08-17 | 42.76               |
| 2006-08-18 | 114.58              |
| 2006-08-19 | 96.07               |
| 2006-08-20 | 158.93              |
| 2006-08-21 | 114.18              |
| 2006-08-22 | 96.34               |
| 2006-08-23 | 105.7               |
| 2006-08-24 | 115.2               |
| 2006-08-25 | 184.16              |
| 2006-08-26 | 270.76              |
| 2006-08-27 | 264.36              |
| 2006-08-28 | 174.59              |
| 2006-08-29 | 106.33              |
| 2006-08-30 | 123.18              |
| 2006-08-31 | 72.17               |
| 2006-09-01 | 105.36              |
| 2006-09-02 | 92.71               |
| 2006-09-03 | 92.53               |
| 2006-09-04 | 49.84               |
| 2006-09-05 | 85.45               |
| 2006-09-06 | 127.53              |
| 2006-09-07 | 144.89              |
| 2006-09-08 | 154.07              |
| 2006-09-09 | 179.04              |
| 2006-09-10 | 111.96              |
| 2006-09-11 | 178.97              |
| 2006-09-12 | 44.42               |
| 2006-09-13 | 87.84               |
| 2006-09-14 | 146.24              |
| 2006-09-15 | 188.79              |
| 2006-09-16 | 172.39              |
| 2006-09-17 | 130.78              |
| 2006-09-18 | 105.67              |
| 2006-09-19 | 55.86               |
| 2006-09-20 | 107.15              |
| 2006-09-21 | 232.02              |
| 2006-09-22 | 164.97              |
| 2006-09-23 | 132.95              |
| 2006-09-24 | 131.86              |
| 2006-09-25 | 141.23              |
| 2006-09-26 | 88.97               |
| 2006-09-27 | 162.84              |
| 2006-09-28 | 146.13              |
| 2006-09-29 | 95.29               |
| 2006-09-30 | 131.21              |
| 2006-10-01 | 123.26              |
| 2006-10-02 | 133.3625            |
| 2006-10-03 | 146.70417           |
| 2006-10-04 | 165.54167           |
| 2006-10-05 | 188.74167           |
| 2006-10-06 | 197.3125            |
| 2006-10-07 | 213.95              |
| 2006-10-08 | 246.72084           |
| 2006-10-09 | 206.3875            |
| 2006-10-10 | 223.025             |
| 2006-10-11 | 148.40834           |
| 2006-10-12 | 190.25417           |
| 2006-10-13 | 132.275             |
| 2006-10-14 | 190.25417           |
| 2006-10-15 | 215.4625            |
| 2006-10-16 | 218.1               |
| 2006-10-17 | 222.24167           |
| 2006-10-18 | 177.9               |
| 2006-10-19 | 160.2625            |
| 2006-10-20 | 168.83333           |
| 2006-10-21 | 168.83333           |
| 2006-10-22 | 135.05417           |
| 2006-10-23 | 118.92083           |
| 2006-10-24 | 50.85833            |
| 2006-10-25 | 16.58333            |
| 2006-10-26 | 48.3625             |
| 2006-10-27 | 96.275              |
| 2006-10-28 | 231.89583           |
| 2006-10-29 | 246.97083           |
| 2006-10-30 | 170.84166           |
| 2006-10-31 | 139.55833           |
| 2006-11-01 | 143.0625            |
| 2006-11-02 | 100.7125            |
| 2006-11-03 | 134.49167           |
| 2006-11-04 | 134.49167           |
| 2006-11-05 | 126.425             |
| 2006-11-06 | 109.28333           |
| 2006-11-07 | 125.92083           |
| 2006-11-08 | 126.425             |
| 2006-11-09 | 83.57083            |
| 2006-11-10 | 152.1375            |
| 2006-11-11 | 83.57083            |
| 2006-11-12 | 134.99583           |
| 2006-11-13 | 92.14167            |
| 2006-11-14 | 134.99583           |
| 2006-11-15 | 83.57083            |
| 2006-11-16 | 23.575              |
| 2006-11-17 | 134.99583           |
| 2006-11-18 | 109.28333           |
| 2006-11-19 | 109.28333           |
| 2006-11-20 | 83.57083            |
| 2006-11-21 | 92.14167            |
| 2006-11-22 | 100.7125            |
| 2006-11-23 | 92.64583            |
| 2006-11-24 | 100.7125            |
| 2006-11-25 | 117.85417           |
| 2006-11-26 | 75.0                |
| 2006-11-27 | 83.57083            |
| 2006-11-28 | 101.21667           |
| 2006-11-29 | 92.14167            |
| 2006-11-30 | 75.0                |
| 2006-12-01 | 83.57083            |
| 2006-12-02 | 75.0                |
| 2006-12-03 | 65.42917            |
| 2006-12-04 | 23.07083            |
| 2006-12-05 | 109.7875            |
| 2006-12-06 | 92.14167            |
| 2006-12-07 | 75.0                |
| 2006-12-08 | 92.14167            |
| 2006-12-09 | 66.42917            |
| 2006-12-10 | 83.57083            |
| 2006-12-11 | 66.42917            |
| 2006-12-12 | 109.28333           |
| 2006-12-13 | 92.14167            |
| 2006-12-14 | 75.0                |
| 2006-12-15 | 92.64583            |
| 2006-12-16 | 75.0                |
| 2006-12-17 | 92.14167            |
| 2006-12-18 | 49.2875             |
| 2006-12-19 | 109.28333           |
| 2006-12-20 | 100.7125            |
| 2006-12-21 | 66.42917            |
| 2006-12-22 | 40.71667            |
| 2006-12-23 | 75.0                |
| 2006-12-24 | 83.57083            |
| 2006-12-25 | 66.42917            |
| 2006-12-26 | 83.57083            |
| 2006-12-27 | 118.35833           |
| 2006-12-28 | 57.35417            |
| 2006-12-29 | 75.0                |
| 2006-12-30 | 92.64583            |
| 2006-12-31 | 75.0                |
| 2007-01-01 | 40.2125             |
| 2007-01-02 | 66.42917            |
| 2007-01-03 | 83.57083            |
| 2007-01-04 | 83.57083            |
| 2007-01-05 | 101.21667           |
| 2007-01-06 | 75.0                |
| 2007-01-07 | 40.2125             |
| 2007-01-08 | 92.14167            |
| 2007-01-09 | 32.14583            |
| 2007-01-10 | 117.85417           |
| 2007-01-11 | 49.2875             |
| 2007-01-12 | 66.42917            |
| 2007-01-13 | 66.42917            |
| 2007-01-14 | 75.0                |
| 2007-01-15 | 40.2125             |
| 2007-01-16 | 49.2875             |
| 2007-01-17 | 66.42917            |
| 2007-01-18 | 57.85833            |
| 2007-01-19 | 57.35417            |
| 2007-01-20 | 75.0                |
| 2007-01-21 | 57.85833            |
| 2007-01-22 | 57.85833            |
| 2007-01-23 | 100.7125            |
| 2007-01-24 | 57.85833            |
| 2007-01-25 | 57.85833            |
| 2007-01-26 | 75.0                |
| 2007-01-27 | 32.14583            |
| 2007-01-28 | 66.42917            |
| 2007-01-29 | 48.78333            |
| 2007-01-30 | 75.0                |
| 2007-01-31 | 92.64583            |
| 2007-02-01 | 31.64167            |
| 2007-02-02 | 57.85833            |
| 2007-02-03 | 66.42917            |
| 2007-02-04 | 66.42917            |
| 2007-02-05 | 66.42917            |
| 2007-02-06 | 57.85833            |
| 2007-02-07 | 66.42917            |
| 2007-02-08 | 49.2875             |
| 2007-02-09 | 75.0                |
| 2007-02-10 | 83.57083            |
| 2007-02-11 | 57.85833            |
| 2007-02-12 | 40.71667            |
| 2007-02-13 | 75.0                |
| 2007-02-14 | 75.0                |
| 2007-02-15 | 23.575              |
| 2007-02-16 | 92.14167            |
| 2007-02-17 | 57.85833            |
| 2007-02-18 | 32.14583            |
| 2007-02-19 | 58.85833            |
| 2007-02-20 | 66.42917            |
| 2007-02-21 | 57.85833            |
| 2007-02-22 | 57.85833            |
| 2007-02-23 | 84.57083            |
| 2007-02-24 | 40.71667            |
| 2007-02-25 | 40.71667            |
| 2007-02-26 | 100.7125            |
| 2007-02-27 | 93.14167            |
| 2007-02-28 | 66.42917            |
| 2007-03-01 | 49.2875             |
| 2007-03-02 | 75.0                |
| 2007-03-03 | 40.71667            |
| 2007-03-04 | 83.57083            |
| 2007-03-05 | 49.2875             |
| 2007-03-06 | 66.42917            |
| 2007-03-07 | 83.57083            |
| 2007-03-08 | 93.14167            |
| 2007-03-09 | 58.85833            |
| 2007-03-10 | 76.0                |
| 2007-03-11 | 51.2875             |
| 2007-03-12 | 69.93333            |
| 2007-03-13 | 111.77916           |
| 2007-03-14 | 86.57083            |
| 2007-03-15 | 120.85416           |
| 2007-03-16 | 129.425             |
| 2007-03-17 | 155.1375            |
| 2007-03-18 | 189.42083           |
| 2007-03-19 | 136.99583           |
| 2007-03-20 | 155.1375            |
| 2007-03-21 | 164.2125            |
| 2007-03-22 | 147.07083           |
| 2007-03-23 | 129.92916           |
| 2007-03-24 | 147.07083           |
| 2007-03-25 | 95.14166            |
| 2007-03-26 | 129.92916           |
| 2007-03-27 | 138.5               |
| 2007-03-28 | 156.14583           |
| 2007-03-29 | 95.14166            |
| 2007-03-30 | 86.57083            |
| 2007-03-31 | 95.14166            |
| 2007-04-01 | 87.075              |
| 2007-04-02 | 129.92916           |
| 2007-04-03 | 129.92916           |
| 2007-04-04 | 139.00416           |
| 2007-04-05 | 147.575             |
| 2007-04-06 | 139.00416           |
| 2007-04-07 | 130.43333           |
| 2007-04-08 | 139.00416           |
| 2007-04-09 | 130.43333           |
| 2007-04-10 | 139.00416           |
| 2007-04-11 | 85.57083            |
| 2007-04-12 | 102.21667           |
| 2007-04-13 | 93.64583            |
| 2007-04-14 | 111.29167           |
| 2007-04-15 | 128.43333           |
| 2007-04-16 | 119.8625            |
| 2007-04-17 | 128.43333           |
| 2007-04-18 | 111.29167           |
| 2007-04-19 | 110.7875            |
| 2007-04-20 | 102.72083           |
| 2007-04-21 | 128.43333           |
| 2007-04-22 | 120.36667           |
| 2007-04-23 | 155.15417           |
| 2007-04-24 | 119.8625            |
| 2007-04-25 | 120.36667           |
| 2007-04-26 | 137.50833           |
| 2007-04-27 | 128.9375            |
| 2007-04-28 | 155.65833           |
| 2007-04-29 | 271.1125            |
| 2007-04-30 | 289.2625            |
| 2007-05-01 | 347.91666           |
| 2007-05-02 | 379.49583           |
| 2007-05-03 | 335.63333           |
| 2007-05-04 | 390.08333           |
| 2007-05-05 | 255.47083           |
| 2007-05-06 | 237.32083           |
| 2007-05-07 | 246.9               |
| 2007-05-08 | 201.525             |
| 2007-05-09 | 219.675             |
| 2007-05-10 | 227.75              |
| 2007-05-11 | 283.70417           |
| 2007-05-12 | 429.41667           |
| 2007-05-13 | 468.22917           |
| 2007-05-14 | 442.0125            |
| 2007-05-15 | 508.05833           |
| 2007-05-16 | 594.45833           |
| 2007-05-17 | 594.93333           |
| 2007-05-18 | 543.4               |
| 2007-05-19 | 733.47083           |
| 2007-05-20 | 803.04583           |
| 2007-05-21 | 644.72917           |
| 2007-05-22 | 734.4625            |
| 2007-05-23 | 456.66666           |
| 2007-05-24 | 419.85417           |
| 2007-05-25 | 428.9375            |
| 2007-05-26 | 293.82083           |
| 2007-05-27 | 497.0               |
| 2007-05-28 | 527.25              |
| 2007-05-29 | 596.81667           |
| 2007-05-30 | 529.26666           |
| 2007-05-31 | 432.45834           |
| 2007-06-01 | 535.19167           |
| 2007-06-02 | 588.02917           |
| 2007-06-03 | 597.61667           |
| 2007-06-04 | 609.70833           |
| 2007-06-05 | 631.37916           |
| 2007-06-06 | 673.225             |
| 2007-06-07 | 414.57917           |
| 2007-06-08 | 437.6625            |
| 2007-06-09 | 406.83333           |
| 2007-06-10 | 386.1625            |
| 2007-06-11 | 457.25              |
| 2007-06-12 | 694.925             |
| 2007-06-13 | 636.50833           |
| 2007-06-14 | 599.92083           |
| 2007-06-15 | 653.25416           |
| 2007-06-16 | 461.6625            |
| 2007-06-17 | 543.32917           |
| 2007-06-18 | 625.00417           |
| 2007-06-19 | 582.16666           |
| 2007-06-20 | 470.74583           |
| 2007-06-21 | 441.49583           |
| 2007-06-22 | 552.16667           |
| 2007-06-23 | 493.91667           |
| 2007-06-24 | 331.575             |
| 2007-06-25 | 461.66667           |
| 2007-06-26 | 296.82917           |
| 2007-06-27 | 235.67083           |
| 2007-06-28 | 428.0               |
| 2007-06-29 | 307.0               |
| 2007-06-30 | 216.25833           |
| 2007-07-01 | 279.25417           |
| 2007-07-02 | 297.925             |
| 2007-07-03 | 215.26667           |
| 2007-07-04 | 166.85833           |
| 2007-07-05 | 257.10417           |
| 2007-07-06 | 278.76667           |
| 2007-07-07 | 308.01667           |
| 2007-07-08 | 249.02917           |
| 2007-07-09 | 190.04167           |
| 2007-07-10 | 210.20833           |
| 2007-07-11 | 170.3875            |
| 2007-07-12 | 307.52917           |
| 2007-07-13 | 110.9125            |
| 2007-07-14 | 260.12917           |
| 2007-07-15 | 152.75              |
| 2007-07-16 | 187.65417           |
| 2007-07-17 | 181.6625            |
| 2007-07-18 | 268.88333           |
| 2007-07-19 | 295.62083           |
| 2007-07-20 | 239.14583           |
| 2007-07-21 | 393.42083           |
| 2007-07-22 | 364.68333           |
| 2007-07-23 | 219.49167           |
| 2007-07-24 | 258.3125            |
| 2007-07-25 | 374.2625            |
| 2007-07-26 | 247.73333           |
| 2007-07-27 | 258.81667           |
| 2007-07-28 | 259.81667           |
| 2007-07-29 | 240.1625            |
| 2007-07-30 | 191.275             |
| 2007-07-31 | 211.43333           |
| 2007-08-01 | 145.70417           |
| 2007-08-02 | 164.02083           |
| 2007-08-03 | 278.95417           |
| 2007-08-04 | 236.06666           |
| 2007-08-05 | 283.45833           |
| 2007-08-06 | 301.60833           |
| 2007-08-07 | 291.0375            |
| 2007-08-08 | 243.64583           |
| 2007-08-09 | 169.53333           |
| 2007-08-10 | 169.53333           |
| 2007-08-11 | 151.38333           |
| 2007-08-12 | 170.0375            |
| 2007-08-13 | 161.46667           |
| 2007-08-14 | 170.55              |
| 2007-08-15 | 188.7               |
| 2007-08-16 | 196.5125            |
| 2007-08-17 | 160.5875            |
| 2007-08-18 | 164.7375            |
| 2007-08-19 | 135.01667           |
| 2007-08-20 | 100.2875            |
| 2007-08-21 | 109.86667           |
| 2007-08-22 | 108.86666           |
| 2007-08-23 | 109.37083           |
| 2007-08-24 | 91.725              |
| 2007-08-25 | 100.8               |
| 2007-08-26 | 92.22916            |
| 2007-08-27 | 137.60416           |
| 2007-08-28 | 119.45416           |
| 2007-08-29 | 147.18333           |
| 2007-08-30 | 137.10833           |
| 2007-08-31 | 128.03333           |
| 2007-09-01 | 128.5375            |
| 2007-09-02 | 110.89167           |
| 2007-09-03 | 102.32083           |
| 2007-09-04 | 137.11667           |
| 2007-09-05 | 151.48333           |
| 2007-09-06 | 136.70833           |
| 2007-09-07 | 111.9875            |
| 2007-09-08 | 102.9125            |
| 2007-09-09 | 102.9125            |
| 2007-09-10 | 99.69583            |
| 2007-09-11 | 96.75834            |
| 2007-09-12 | 96.75834            |
| 2007-09-13 | 106.3375            |
| 2007-09-14 | 89.19584            |
| 2007-09-15 | 106.84167           |
| 2007-09-16 | 160.275             |
| 2007-09-17 | 353.86667           |
| 2007-09-18 | 177.92084           |
| 2007-09-19 | 152.20834           |
| 2007-09-20 | 125.99167           |
| 2007-09-21 | 99.775              |
| 2007-09-22 | 117.925             |
| 2007-09-23 | 162.28333           |
| 2007-09-24 | 187.99583           |
| 2007-09-25 | 119.42917           |
| 2007-09-26 | 128.0               |
| 2007-09-27 | 111.3625            |
| 2007-09-28 | 146.64583           |
| 2007-09-29 | 122.4375            |
| 2007-09-30 | 112.86667           |
| 2007-10-01 | 146.15              |
| 2007-10-02 | 190.79167           |
| 2007-10-03 | 116.00417           |
| 2007-10-04 | 115.50833           |
| 2007-10-05 | 139.71667           |
| 2007-10-06 | 131.65              |
| 2007-10-07 | 121.575             |
| 2007-10-08 | 87.3                |
| 2007-10-09 | 106.65              |
| 2007-10-10 | 91.71667            |
| 2007-10-11 | 100.79167           |
| 2007-10-12 | 91.71667            |
| 2007-10-13 | 108.3625            |
| 2007-10-14 | 149.20833           |
| 2007-10-15 | 107.3625            |
| 2007-10-16 | 115.6375            |
| 2007-10-17 | 171.84167           |
| 2007-10-18 | 102.28333           |
| 2007-10-19 | 85.6375             |
| 2007-10-20 | 125.49167           |
| 2007-10-21 | 91.7125             |
| 2007-10-22 | 91.7125             |
| 2007-10-23 | 109.35              |
| 2007-10-24 | 109.85417           |
| 2007-10-25 | 99.77917            |
| 2007-10-26 | 89.7125             |
| 2007-10-27 | 106.85417           |
| 2007-10-28 | 97.77917            |
| 2007-10-29 | 115.425             |
| 2007-10-30 | 90.7125             |
| 2007-10-31 | 100.28333           |
| 2007-11-01 | 89.7125             |
| 2007-11-02 | 72.57083            |
| 2007-11-03 | 72.57083            |
| 2007-11-04 | 72.57083            |
| 2007-11-05 | 89.7125             |
| 2007-11-06 | 62.0                |
| 2007-11-07 | 78.14167            |
| 2007-11-08 | 69.57084            |
| 2007-11-09 | 61.0                |
| 2007-11-10 | 87.7125             |
| 2007-11-11 | 70.57084            |
| 2007-11-12 | 86.7125             |
| 2007-11-13 | 69.57084            |
| 2007-11-14 | 78.14167            |
| 2007-11-15 | 43.85834            |
| 2007-11-16 | 61.0                |
| 2007-11-17 | 69.57084            |
| 2007-11-18 | 69.57084            |
| 2007-11-19 | 78.14167            |
| 2007-11-20 | 57.42917            |
| 2007-11-21 | 57.85833            |
| 2007-11-22 | 40.71667            |
| 2007-11-23 | 49.2875             |
| 2007-11-24 | 49.2875             |
| 2007-11-25 | 49.2875             |
| 2007-11-26 | 49.2875             |
| 2007-11-27 | 66.42917            |
| 2007-11-28 | 40.71667            |
| 2007-11-29 | 49.2875             |
| 2007-11-30 | 100.7125            |
| 2007-12-01 | 83.57083            |
| 2007-12-02 | 66.42917            |
| 2007-12-03 | 49.2875             |
| 2007-12-04 | 92.14167            |
| 2007-12-05 | 92.14167            |
| 2007-12-06 | 100.7125            |
| 2007-12-07 | 203.5625            |
| 2007-12-08 | 92.14167            |
| 2007-12-09 | 75.0                |
| 2007-12-10 | 75.0                |
| 2007-12-11 | 83.57083            |
| 2007-12-12 | 75.0                |
| 2007-12-13 | 75.0                |
| 2007-12-14 | 57.85833            |
| 2007-12-15 | 75.0                |
| 2007-12-16 | 66.42917            |
| 2007-12-17 | 83.57083            |
| 2007-12-18 | 66.42917            |
| 2007-12-19 | 75.0                |
| 2007-12-20 | 75.0                |
| 2007-12-21 | 83.57083            |
| 2007-12-22 | 57.85833            |
| 2007-12-23 | 66.42917            |
| 2007-12-24 | 100.7125            |
| 2007-12-25 | 75.0                |
| 2007-12-26 | 66.42917            |
| 2007-12-27 | 83.57083            |
| 2007-12-28 | 49.2875             |
| 2007-12-29 | 83.57083            |
| 2007-12-30 | 117.85417           |
| 2007-12-31 | 57.85833            |
| 2008-01-01 | 48.2875             |
| 2008-01-02 | 81.57083            |
| 2008-01-03 | 73.0                |
| 2008-01-04 | 99.7125             |
| 2008-01-05 | 177.85              |
| 2008-01-06 | 118.35833           |
| 2008-01-07 | 83.57083            |
| 2008-01-08 | 66.42917            |
| 2008-01-09 | 92.14167            |
| 2008-01-10 | 83.57083            |
| 2008-01-11 | 83.57083            |
| 2008-01-12 | 66.42917            |
| 2008-01-13 | 74.0                |
| 2008-01-14 | 64.42917            |
| 2008-01-15 | 81.57083            |
| 2008-01-16 | 64.42917            |
| 2008-01-17 | 64.42917            |
| 2008-01-18 | 64.42917            |
| 2008-01-19 | 62.925              |
| 2008-01-20 | 82.075              |
| 2008-01-21 | 63.925              |
| 2008-01-22 | 63.42917            |
| 2008-01-23 | 82.57083            |
| 2008-01-24 | 84.075              |
| 2008-01-25 | 83.57083            |
| 2008-01-26 | 66.42917            |
| 2008-01-27 | 100.7125            |
| 2008-01-28 | 92.14167            |
| 2008-01-29 | 66.42917            |
| 2008-01-30 | 66.42917            |
| 2008-01-31 | 66.42917            |
| 2008-02-01 | 100.7125            |
| 2008-02-02 | 57.85833            |
| 2008-02-03 | 92.14167            |
| 2008-02-04 | 75.0                |
| 2008-02-05 | 100.7125            |
| 2008-02-06 | 57.85833            |
| 2008-02-07 | 92.14167            |
| 2008-02-08 | 75.0                |
| 2008-02-09 | 66.42917            |
| 2008-02-10 | 66.42917            |
| 2008-02-11 | 66.42917            |
| 2008-02-12 | 75.0                |
| 2008-02-13 | 92.14167            |
| 2008-02-14 | 66.42917            |
| 2008-02-15 | 66.42917            |
| 2008-02-16 | 57.85833            |
| 2008-02-17 | 57.85833            |
| 2008-02-18 | 66.42917            |
| 2008-02-19 | 66.925              |
| 2008-02-20 | 68.42917            |
| 2008-02-21 | 60.85833            |
| 2008-02-22 | 95.14166            |
| 2008-02-23 | 42.71667            |
| 2008-02-24 | 118.85417           |
| 2008-02-25 | 58.85833            |
| 2008-02-26 | 67.42917            |
| 2008-02-27 | 67.42917            |
| 2008-02-28 | 58.85833            |
| 2008-02-29 | 66.42917            |
| 2008-03-01 | 93.14167            |
| 2008-03-02 | 50.2875             |
| 2008-03-03 | 41.71667            |
| 2008-03-04 | 76.0                |
| 2008-03-05 | 57.85833            |
| 2008-03-06 | 49.2875             |
| 2008-03-07 | 83.57083            |
| 2008-03-08 | 117.85417           |
| 2008-03-09 | 66.42917            |
| 2008-03-10 | 83.57083            |
| 2008-03-11 | 46.14584            |
| 2008-03-12 | 80.2875             |
| 2008-03-13 | 106.0               |
| 2008-03-14 | 80.2875             |
| 2008-03-15 | 71.71666            |
| 2008-03-16 | 80.2875             |
| 2008-03-17 | 69.71667            |
| 2008-03-18 | 43.00417            |
| 2008-03-19 | 60.14583            |
| 2008-03-20 | 78.2875             |
| 2008-03-21 | -84.55              |
| 2008-03-22 | 58.14583            |
| 2008-03-23 | 41.50833            |
| 2008-03-24 | 58.65               |
| 2008-03-25 | 52.9375             |
| 2008-03-26 | 66.72917            |
| 2008-03-27 | 55.52083            |
| 2008-03-28 | 61.37917            |
| 2008-03-29 | 75.3875             |
| 2008-03-30 | 83.45417            |
| 2008-03-31 | 83.95834            |
| 2008-04-01 | 58.25416            |
| 2008-04-02 | 109.67084           |
| 2008-04-03 | 59.75834            |
| 2008-04-04 | 62.55833            |
| 2008-04-05 | 77.55833            |
| 2008-04-06 | 144.6125            |
| 2008-04-07 | 127.975             |
| 2008-04-08 | 70.5                |
| 2008-04-09 | 102.50833           |
| 2008-04-10 | 62.5375             |
| 2008-04-11 | 63.54583            |
| 2008-04-12 | 64.55417            |
| 2008-04-13 | 73.62917            |
| 2008-04-14 | 74.6375             |
| 2008-04-15 | 85.20833            |
| 2008-04-16 | 138.35              |
| 2008-04-17 | 68.76666            |
| 2008-04-18 | 84.70833            |
| 2008-04-19 | 104.2875            |
| 2008-04-20 | 66.475              |
| 2008-04-21 | 130.50417           |
| 2008-04-22 | 115.88333           |
| 2008-04-23 | 140.5875            |
| 2008-04-24 | 195.0375            |
| 2008-04-25 | 166.29167           |
| 2008-04-26 | 128.98333           |
| 2008-04-27 | 145.62083           |
| 2008-04-28 | 184.9375            |
| 2008-04-29 | 216.69167           |
| 2008-04-30 | 247.44583           |
| 2008-05-01 | 264.075             |
| 2008-05-02 | 196.51666           |
| 2008-05-03 | 160.21666           |
| 2008-05-04 | 205.09583           |
| 2008-05-05 | 249.4625            |
| 2008-05-06 | 331.63333           |
| 2008-05-07 | 412.80416           |
| 2008-05-08 | 493.975             |
| 2008-05-09 | 364.81667           |
| 2008-05-10 | 368.75833           |
| 2008-05-11 | 351.63334           |
| 2008-05-12 | 397.0               |
| 2008-05-13 | 469.60834           |
| 2008-05-14 | 350.63333           |
| 2008-05-15 | 376.75834           |
| 2008-05-16 | 374.20833           |
| 2008-05-17 | 530.24167           |
| 2008-05-18 | 611.91667           |
| 2008-05-19 | 811.07083           |
| 2008-05-20 | 926.0125            |
| 2008-05-21 | 1159.92917          |
| 2008-05-22 | 1138.74583          |
| 2008-05-23 | 780.29167           |
| 2008-05-24 | 628.025             |
| 2008-05-25 | 603.83333           |
| 2008-05-26 | 612.9               |
| 2008-05-27 | 675.92083           |
| 2008-05-28 | 832.71667           |
| 2008-05-29 | 875.06667           |
| 2008-05-30 | 942.1125            |
| 2008-05-31 | 985.47083           |
| 2008-06-01 | 1139.72084          |
| 2008-06-02 | 1338.56666          |
| 2008-06-03 | 1416.8875           |
| 2008-06-04 | 1339.05417          |
| 2008-06-05 | 1125.07916          |
| 2008-06-06 | 855.26666           |
| 2008-06-07 | 924.3375            |
| 2008-06-08 | 1244.475            |
| 2008-06-09 | 911.71667           |
| 2008-06-10 | 878.43333           |
| 2008-06-11 | 1151.675            |
| 2008-06-12 | 970.175             |
| 2008-06-13 | 786.15417           |
| 2008-06-14 | 891.525             |
| 2008-06-15 | 1044.775            |
| 2008-06-16 | 1180.39583          |
| 2008-06-17 | 1240.36666          |
| 2008-06-18 | 1245.90417          |
| 2008-06-19 | 1332.6125           |
| 2008-06-20 | 1256.475            |
| 2008-06-21 | 1299.3125           |
| 2008-06-22 | 1137.9625           |
| 2008-06-23 | 1136.3625           |
| 2008-06-24 | 1061.15417          |
| 2008-06-25 | 997.125             |
| 2008-06-26 | 1048.02917          |
| 2008-06-27 | 1088.86667          |
| 2008-06-28 | 861.47917           |
| 2008-06-29 | 1007.67917          |
| 2008-06-30 | 1049.51667          |
| 2008-07-01 | 945.14583           |
| 2008-07-02 | 858.93333           |
| 2008-07-03 | 761.62917           |
| 2008-07-04 | 702.14583           |
| 2008-07-05 | 868.52083           |
| 2008-07-06 | 714.22917           |
| 2008-07-07 | 634.57917           |
| 2008-07-08 | 640.40833           |
| 2008-07-09 | 546.0               |
| 2008-07-10 | 554.57917           |
| 2008-07-11 | 455.77083           |
| 2008-07-12 | 437.10834           |
| 2008-07-13 | 426.52916           |
| 2008-07-14 | 406.37083           |
| 2008-07-15 | 414.95              |
| 2008-07-16 | 347.39167           |
| 2008-07-17 | 415.45417           |
| 2008-07-18 | 395.29583           |
| 2008-07-19 | 318.15833           |
| 2008-07-20 | 326.24167           |
| 2008-07-21 | 318.16667           |
| 2008-07-22 | 318.67083           |
| 2008-07-23 | 396.3125            |
| 2008-07-24 | 404.89167           |
| 2008-07-25 | 310.60417           |
| 2008-07-26 | 262.2125            |
| 2008-07-27 | 367.0875            |
| 2008-07-28 | 302.04167           |
| 2008-07-29 | 269.96666           |
| 2008-07-30 | 285.51667           |
| 2008-07-31 | 188.13333           |
| 2008-08-01 | 202.87083           |
| 2008-08-02 | 241.1875            |
| 2008-08-03 | 175.64583           |
| 2008-08-04 | 222.53333           |
| 2008-08-05 | 279.0               |
| 2008-08-06 | 278.50417           |
| 2008-08-07 | 250.775             |
| 2008-08-08 | 297.15833           |
| 2008-08-09 | 306.23333           |
| 2008-08-10 | 260.35417           |
| 2008-08-11 | 213.97917           |
| 2008-08-12 | 223.05417           |
| 2008-08-13 | 187.25833           |
| 2008-08-14 | 163.07917           |
| 2008-08-15 | 244.87083           |
| 2008-08-16 | 165.40833           |
| 2008-08-17 | 251.97083           |
| 2008-08-18 | 275.59167           |
| 2008-08-19 | 21.26667            |
| 2008-08-20 | 214.7625            |
| 2008-08-21 | 99.30834            |
| 2008-08-22 | 127.0375            |
| 2008-08-23 | 127.0375            |
| 2008-08-24 | 232.41667           |
| 2008-08-25 | 126.54167           |
| 2008-08-26 | 162.3375            |
| 2008-08-27 | 5.0375              |
| 2008-08-28 | 92.77083            |
| 2008-08-29 | 206.20833           |
| 2008-08-30 | 119.49166           |
| 2008-08-31 | 293.42916           |
| 2008-09-01 | 50.925              |
| 2008-09-02 | 211.5               |
| 2008-09-03 | 120.42917           |
| 2008-09-04 | 103.79167           |
| 2008-09-05 | 137.57917           |
| 2008-09-06 | 86.15417            |
| 2008-09-07 | 128.00834           |
| 2008-09-08 | 145.65417           |
| 2008-09-09 | 111.875             |
| 2008-09-10 | 172.36667           |
| 2008-09-11 | 86.66667            |
| 2008-09-12 | 273.7125            |
| 2008-09-13 | 135.5875            |
| 2008-09-14 | 144.6625            |
| 2008-09-15 | 102.3125            |
| 2008-09-16 | 94.24583            |
| 2008-09-17 | 153.7375            |
| 2008-09-18 | 162.30833           |
| 2008-09-19 | 110.89167           |
| 2008-09-20 | 137.1               |
| 2008-09-21 | 104.32916           |
| 2008-09-22 | 112.9               |
| 2008-09-23 | 119.96667           |
| 2008-09-24 | 145.67917           |
| 2008-09-25 | 104.3375            |
| 2008-09-26 | 96.775              |
| 2008-09-27 | 137.6125            |
| 2008-09-28 | 113.4125            |
| 2008-09-29 | 105.85              |
| 2008-09-30 | 103.4875            |
| 2008-10-01 | 111.75417           |
| 2008-10-02 | 133.1625            |
| 2008-10-03 | 101.8               |
| 2008-10-04 | 128.2               |
| 2008-10-05 | 128.70417           |
| 2008-10-06 | 112.06667           |
| 2008-10-07 | 104.0               |
| 2008-10-08 | 104.0               |
| 2008-10-09 | 105.0               |
| 2008-10-10 | 96.93333            |
| 2008-10-11 | 121.13333           |
| 2008-10-12 | 155.40833           |
| 2008-10-13 | 118.13333           |
| 2008-10-14 | 126.70417           |
| 2008-10-15 | 102.0               |
| 2008-10-16 | 93.42917            |
| 2008-10-17 | 102.0               |
| 2008-10-18 | 85.86667            |
| 2008-10-19 | 128.70417           |
| 2008-10-20 | 136.26667           |
| 2008-10-21 | 112.57083           |
| 2008-10-22 | 128.2               |
| 2008-10-23 | 70.22917            |
| 2008-10-24 | 92.93333            |
| 2008-10-25 | 101.0               |
| 2008-10-26 | 68.22917            |
| 2008-10-27 | 92.93333            |
| 2008-10-28 | 92.93333            |
| 2008-10-29 | 107.06667           |
| 2008-10-30 | 74.8                |
| 2008-10-31 | 99.0                |
| 2008-11-01 | 99.0                |
| 2008-11-02 | 82.3625             |
| 2008-11-03 | 102.06667           |
| 2008-11-04 | 111.70416           |
| 2008-11-05 | 70.86666            |
| 2008-11-06 | 61.29583            |
| 2008-11-07 | 68.86667            |
| 2008-11-08 | 174.74167           |
| 2008-11-09 | 101.13333           |
| 2008-11-10 | 76.93333            |
| 2008-11-11 | 68.86667            |
| 2008-11-12 | 93.06667            |
| 2008-11-13 | 60.29583            |
| 2008-11-14 | 75.93333            |
| 2008-11-15 | 74.93333            |
| 2008-11-16 | 91.06667            |
| 2008-11-17 | 91.06667            |
| 2008-11-18 | 73.93333            |
| 2008-11-19 | 81.0                |
| 2008-11-20 | 64.86667            |
| 2008-11-21 | 81.0                |
| 2008-11-22 | 64.3625             |
| 2008-11-23 | 72.93333            |
| 2008-11-24 | 56.29583            |
| 2008-11-25 | 48.73333            |
| 2008-11-26 | 81.0                |
| 2008-11-27 | 72.42917            |
| 2008-11-28 | 89.57083            |
| 2008-11-29 | 48.22917            |
| 2008-11-30 | 97.13333            |
| 2008-12-01 | 97.6375             |
| 2008-12-02 | 81.0                |
| 2008-12-03 | 81.0                |
| 2008-12-04 | 48.22917            |
| 2008-12-05 | 48.22917            |
| 2008-12-06 | 89.57083            |
| 2008-12-07 | 81.0                |
| 2008-12-08 | 97.13333            |
| 2008-12-09 | 64.86667            |
| 2008-12-10 | 72.42917            |
| 2008-12-11 | 64.86667            |
| 2008-12-12 | 81.0                |
| 2008-12-13 | 146.0375            |
| 2008-12-14 | 24.02917            |
| 2008-12-15 | 81.0                |
| 2008-12-16 | 89.06667            |
| 2008-12-17 | 146.54167           |
| 2008-12-18 | 97.13333            |
| 2008-12-19 | 72.93333            |
| 2008-12-20 | 64.3625             |
| 2008-12-21 | 113.77083           |
| 2008-12-22 | 113.77083           |
| 2008-12-23 | 72.93333            |
| 2008-12-24 | 89.06667            |
| 2008-12-25 | 146.54167           |
| 2008-12-26 | 81.0                |
| 2008-12-27 | 31.59167            |
| 2008-12-28 | 89.57083            |
| 2008-12-29 | 97.13333            |
| 2008-12-30 | 72.93333            |
| 2008-12-31 | 97.13333            |
| 2009-01-01 | 81.0                |
| 2009-01-02 | 81.0                |
| 2009-01-03 | 81.0                |
| 2009-01-04 | 81.0                |
| 2009-01-05 | 81.0                |
| 2009-01-06 | 72.93333            |
| 2009-01-07 | 105.70417           |
| 2009-01-08 | 89.06667            |
| 2009-01-09 | 56.29583            |
| 2009-01-10 | 48.22917            |
| 2009-01-11 | 89.57083            |
| 2009-01-12 | 89.06667            |
| 2009-01-13 | 72.93333            |
| 2009-01-14 | 64.3625             |
| 2009-01-15 | 81.0                |
| 2009-01-16 | 89.06667            |
| 2009-01-17 | 48.73333            |
| 2009-01-18 | 64.3625             |
| 2009-01-19 | 72.93333            |
| 2009-01-20 | 81.0                |
| 2009-01-21 | 64.86667            |
| 2009-01-22 | 64.3625             |
| 2009-01-23 | 113.77083           |
| 2009-01-24 | 97.13333            |
| 2009-01-25 | 113.77083           |
| 2009-01-26 | 81.0                |
| 2009-01-27 | 32.09583            |
| 2009-01-28 | 81.0                |
| 2009-01-29 | 72.93333            |
| 2009-01-30 | 72.93333            |
| 2009-01-31 | 81.0                |
| 2009-02-01 | 64.3625             |
| 2009-02-02 | 64.86667            |
| 2009-02-03 | 105.2               |
| 2009-02-04 | 48.73333            |
| 2009-02-05 | 64.86667            |
| 2009-02-06 | 89.06667            |
| 2009-02-07 | 64.3625             |
| 2009-02-08 | 72.93333            |
| 2009-02-09 | 89.06667            |
| 2009-02-10 | 56.8                |
| 2009-02-11 | 72.93333            |
| 2009-02-12 | 72.93333            |
| 2009-02-13 | 105.2               |
| 2009-02-14 | 49.22917            |
| 2009-02-15 | 82.0                |
| 2009-02-16 | 98.6375             |
| 2009-02-17 | 74.93333            |
| 2009-02-18 | 48.22917            |
| 2009-02-19 | 64.86667            |
| 2009-02-20 | 74.93333            |
| 2009-02-21 | 59.29583            |
| 2009-02-22 | 73.93333            |
| 2009-02-23 | 138.97083           |
| 2009-02-24 | 82.0                |
| 2009-02-25 | 58.8                |
| 2009-02-26 | 84.0                |
| 2009-02-27 | 59.29583            |
| 2009-02-28 | 59.8                |
| 2009-03-01 | 82.0                |
| 2009-03-02 | 81.0                |
| 2009-03-03 | 83.0                |
| 2009-03-04 | 43.1625             |
| 2009-03-05 | 98.6375             |
| 2009-03-06 | 56.29583            |
| 2009-03-07 | 56.8                |
| 2009-03-08 | 62.86666            |
| 2009-03-09 | 62.86666            |
| 2009-03-10 | 31.09584            |
| 2009-03-11 | 95.13333            |
| 2009-03-12 | 46.73333            |
| 2009-03-13 | 62.86666            |
| 2009-03-14 | 70.93333            |
| 2009-03-15 | 54.8                |
| 2009-03-16 | 70.93333            |
| 2009-03-17 | 54.8                |
| 2009-03-18 | 70.42916            |
| 2009-03-19 | 87.57083            |
| 2009-03-20 | 62.3625             |
| 2009-03-21 | 103.70416           |
| 2009-03-22 | 111.26666           |
| 2009-03-23 | 87.06666            |
| 2009-03-24 | 95.13333            |
| 2009-03-25 | 95.13333            |
| 2009-03-26 | 62.86666            |
| 2009-03-27 | 87.06666            |
| 2009-03-28 | 54.8                |
| 2009-03-29 | 111.26666           |
| 2009-03-30 | 22.53333            |
| 2009-03-31 | 87.06666            |
| 2009-04-01 | 87.06666            |
| 2009-04-02 | 86.06666            |
| 2009-04-03 | 127.4               |
| 2009-04-04 | 46.73333            |
| 2009-04-05 | 61.86666            |
| 2009-04-06 | 77.0                |
| 2009-04-07 | 86.06666            |
| 2009-04-08 | 126.4               |
| 2009-04-09 | 127.90416           |
| 2009-04-10 | 167.2375            |
| 2009-04-11 | 126.90416           |
| 2009-04-12 | 108.26667           |
| 2009-04-13 | 190.94167           |
| 2009-04-14 | 134.97083           |
| 2009-04-15 | 233.28333           |
| 2009-04-16 | 200.01667           |
| 2009-04-17 | 149.60833           |
| 2009-04-18 | 125.40833           |
| 2009-04-19 | 150.1125            |
| 2009-04-20 | 207.5875            |
| 2009-04-21 | 278.00417           |
| 2009-04-22 | 305.64166           |
| 2009-04-23 | 323.2875            |
| 2009-04-24 | 340.42916           |
| 2009-04-25 | 341.4375            |
| 2009-04-26 | 266.82083           |
| 2009-04-27 | 258.75416           |
| 2009-04-28 | 242.11666           |
| 2009-04-29 | 293.54166           |
| 2009-04-30 | 353.03333           |
| 2009-05-01 | 397.4               |
| 2009-05-02 | 389.8375            |
| 2009-05-03 | 365.13333           |
| 2009-05-04 | 331.85833           |
| 2009-05-05 | 281.43334           |
| 2009-05-06 | 360.08334           |
| 2009-05-07 | 467.4625            |
| 2009-05-08 | 584.925             |
| 2009-05-09 | 607.1               |
| 2009-05-10 | 574.83333           |
| 2009-05-11 | 695.32917           |
| 2009-05-12 | 791.12083           |
| 2009-05-13 | 849.98334           |
| 2009-05-14 | 805.11667           |
| 2009-05-15 | 844.7375            |
| 2009-05-16 | 971.7875            |
| 2009-05-17 | 1066.05833          |
| 2009-05-18 | 1035.40833          |
| 2009-05-19 | 1224.43333          |
| 2009-05-20 | 1125.80833          |
| 2009-05-21 | 1057.2125           |
| 2009-05-22 | 1090.575            |
| 2009-05-23 | 922.875             |
| 2009-05-24 | 1103.20833          |
| 2009-05-25 | 863.4875            |
| 2009-05-26 | 948.9125            |
| 2009-05-27 | 590.33333           |
| 2009-05-28 | 540.42083           |
| 2009-05-29 | 760.24583           |
| 2009-05-30 | 719.41667           |
| 2009-05-31 | 820.74583           |
| 2009-06-01 | 902.42083           |
| 2009-06-02 | 752.66667           |
| 2009-06-03 | 822.75417           |
| 2009-06-04 | 721.41667           |
| 2009-06-05 | 762.25417           |
| 2009-06-06 | 590.33333           |
| 2009-06-07 | 793.50417           |
| 2009-06-08 | 641.24583           |
| 2009-06-09 | 560.6625            |
| 2009-06-10 | 540.49583           |
| 2009-06-11 | 730.42084           |
| 2009-06-12 | 449.32916           |
| 2009-06-13 | 451.83333           |
| 2009-06-14 | 592.0               |
| 2009-06-15 | 541.07917           |
| 2009-06-16 | 486.41667           |
| 2009-06-17 | 522.83333           |
| 2009-06-18 | 612.58333           |
| 2009-06-19 | 544.16667           |
| 2009-06-20 | 636.67083           |
| 2009-06-21 | 626.5875            |
| 2009-06-22 | 504.08333           |
| 2009-06-23 | 619.50417           |
| 2009-06-24 | 549.92084           |
| 2009-06-25 | 610.42084           |
| 2009-06-26 | 760.1               |
| 2009-06-27 | 674.5125            |
| 2009-06-28 | 511.1625            |
| 2009-06-29 | 501.07917           |
| 2009-06-30 | 617.00417           |
| 2009-07-01 | 322.06667           |
| 2009-07-02 | 468.99583           |
| 2009-07-03 | 553.92083           |
| 2009-07-04 | 329.07083           |
| 2009-07-05 | 411.74583           |
| 2009-07-06 | 425.58333           |
| 2009-07-07 | 313.90833           |
| 2009-07-08 | 231.5               |
| 2009-07-09 | 332.99583           |
| 2009-07-10 | 242.75              |
| 2009-07-11 | 162.5875            |
| 2009-07-12 | 372.83333           |
| 2009-07-13 | 363.25417           |
| 2009-07-14 | 243.25417           |
| 2009-07-15 | 153.5125            |
| 2009-07-16 | 273.00833           |
| 2009-07-17 | 164.60417           |
| 2009-07-18 | 142.94167           |
| 2009-07-19 | 193.35833           |
| 2009-07-20 | 114.70833           |
| 2009-07-21 | 183.7875            |
| 2009-07-22 | 292.18333           |
| 2009-07-23 | 65.31667            |
| 2009-07-24 | 96.07083            |
| 2009-07-25 | 195.38333           |
| 2009-07-26 | 293.19167           |
| 2009-07-27 | 186.30833           |
| 2009-07-28 | 147.99167           |
| 2009-07-29 | 235.71667           |
| 2009-07-30 | 129.84167           |
| 2009-07-31 | 246.30417           |
| 2009-08-01 | 150.00833           |
| 2009-08-02 | 82.9625             |
| 2009-08-03 | 231.89167           |
| 2009-08-04 | 73.2875             |
| 2009-08-05 | 207.9               |
| 2009-08-06 | 150.425             |
| 2009-08-07 | 56.65               |
| 2009-08-08 | 93.96667            |
| 2009-08-09 | 151.44167           |
| 2009-08-10 | 85.9                |
| 2009-08-11 | 142.87084           |
| 2009-08-12 | 3.21667             |
| 2009-08-13 | 115.65416           |
| 2009-08-14 | 231.38333           |
| 2009-08-15 | 138.27083           |
| 2009-08-16 | 119.12083           |
| 2009-08-17 | 73.24167            |
| 2009-08-18 | 156.93333           |
| 2009-08-19 | 100.475             |
| 2009-08-20 | 27.875              |
| 2009-08-21 | 119.1375            |
| 2009-08-22 | 119.64167           |
| 2009-08-23 | 37.96667            |
| 2009-08-24 | 156.95              |
| 2009-08-25 | 155.95              |
| 2009-08-26 | 92.92916            |
| 2009-08-27 | 156.45416           |
| 2009-08-28 | 20.84167            |
| 2009-08-29 | 102.51667           |
| 2009-08-30 | 85.375              |
| 2009-08-31 | 131.81667           |
| 2009-09-01 | 46.7375             |
| 2009-09-02 | 107.75              |
| 2009-09-03 | 82.0375             |
| 2009-09-04 | 116.32917           |
| 2009-09-05 | 72.97083            |
| 2009-09-06 | 125.90833           |
| 2009-09-07 | 117.84167           |
| 2009-09-08 | 91.625              |
| 2009-09-09 | 73.48334            |
| 2009-09-10 | 134.99167           |
| 2009-09-11 | 48.275              |
| 2009-09-12 | 126.925             |
| 2009-09-13 | 101.71667           |
| 2009-09-14 | 101.71667           |
| 2009-09-15 | 136.0               |
| 2009-09-16 | 119.86667           |
| 2009-09-17 | 85.58334            |
| 2009-09-18 | 145.57917           |
| 2009-09-19 | 137.5125            |
| 2009-09-20 | 103.73334           |
| 2009-09-21 | 2.39584             |
| 2009-09-22 | 231.2875            |
| 2009-09-23 | 114.3125            |
| 2009-09-24 | 122.88333           |
| 2009-09-25 | 123.3875            |
| 2009-09-26 | 90.1125             |
| 2009-09-27 | 82.04583            |
| 2009-09-28 | 99.1875             |
| 2009-09-29 | 91.625              |
| 2009-09-30 | 100.69167           |
| 2009-10-01 | 175.31667           |
| 2009-10-02 | 90.04167            |
| 2009-10-03 | 116.22917           |
| 2009-10-04 | 99.0875             |
| 2009-10-05 | 173.70417           |
| 2009-10-06 | 116.22917           |
| 2009-10-07 | 115.725             |
| 2009-10-08 | 99.59167            |
| 2009-10-09 | 91.525              |
| 2009-10-10 | 66.82083            |
| 2009-10-11 | 115.725             |
| 2009-10-12 | 91.525              |
| 2009-10-13 | 108.1625            |
| 2009-10-14 | 189.8375            |
| 2009-10-15 | 140.93333           |
| 2009-10-16 | 83.1625             |
| 2009-10-17 | 112.06667           |
| 2009-10-18 | 87.3625             |
| 2009-10-19 | 128.70417           |
| 2009-10-20 | 128.70417           |
| 2009-10-21 | 95.93333            |
| 2009-10-22 | 104.0               |
| 2009-10-23 | 95.42917            |
| 2009-10-24 | 112.57083           |
| 2009-10-25 | 87.3625             |
| 2009-10-26 | 95.93333            |
| 2009-10-27 | 136.77083           |
| 2009-10-28 | 104.0               |
| 2009-10-29 | 46.525              |
| 2009-10-30 | 71.22917            |
| 2009-10-31 | 112.06667           |
| 2009-11-01 | 112.06667           |
| 2009-11-02 | 79.8                |
| 2009-11-03 | 79.29583            |
| 2009-11-04 | 87.3625             |
| 2009-11-05 | 112.57083           |
| 2009-11-06 | 54.59167            |
| 2009-11-07 | 104.0               |
| 2009-11-08 | 87.86667            |
| 2009-11-09 | 95.93333            |
| 2009-11-10 | 95.42917            |
| 2009-11-11 | 87.86667            |
| 2009-11-12 | 87.3625             |
| 2009-11-13 | 95.93333            |
| 2009-11-14 | 104.0               |
| 2009-11-15 | 79.8                |
| 2009-11-16 | 71.22917            |
| 2009-11-17 | 71.22917            |
| 2009-11-18 | 63.1625             |
| 2009-11-19 | 71.22917            |
| 2009-11-20 | 79.8                |
| 2009-11-21 | 79.29583            |
| 2009-11-22 | 63.66667            |
| 2009-11-23 | 55.09583            |
| 2009-11-24 | 38.9625             |
| 2009-11-25 | 79.29583            |
| 2009-11-26 | 63.66667            |
| 2009-11-27 | 87.86667            |
| 2009-11-28 | 63.1625             |
| 2009-11-29 | 63.66667            |
| 2009-11-30 | 55.6                |
| 2009-12-01 | 71.73333            |
| 2009-12-02 | 38.9625             |
| 2009-12-03 | 23.33333            |
| 2009-12-04 | 47.53333            |
| 2009-12-05 | 31.4                |
| 2009-12-06 | 56.10417            |
| 2009-12-07 | 92.93333            |
| 2009-12-08 | 70.73333            |
| 2009-12-09 | 39.46667            |
| 2009-12-10 | 62.17083            |
| 2009-12-11 | 28.90417            |
| 2009-12-12 | 84.86667            |
| 2009-12-13 | 119.13333           |
| 2009-12-14 | 68.73333            |
| 2009-12-15 | 45.0375             |
| 2009-12-16 | 69.2375             |
| 2009-12-17 | 84.86667            |
| 2009-12-18 | 53.10417            |
| 2009-12-19 | 69.2375             |
| 2009-12-20 | 76.8                |
| 2009-12-21 | 77.30417            |
| 2009-12-22 | 69.2375             |
| 2009-12-23 | 76.8                |
| 2009-12-24 | 61.17083            |
| 2009-12-25 | 69.2375             |
| 2009-12-26 | 53.10417            |
| 2009-12-27 | 69.2375             |
| 2009-12-28 | 69.2375             |
| 2009-12-29 | 61.675              |
| 2009-12-30 | 77.30417            |
| 2009-12-31 | 37.475              |
| 2010-01-01 | 84.86667            |
| 2010-01-02 | 85.37083            |
| 2010-01-03 | 45.54167            |
| 2010-01-04 | 61.675              |
| 2010-01-05 | 101.0               |
| 2010-01-06 | 53.60833            |
| 2010-01-07 | 77.30417            |
| 2010-01-08 | 45.54167            |
| 2010-01-09 | 69.74167            |
| 2010-01-10 | 69.2375             |
| 2010-01-11 | 46.04583            |
| 2010-01-12 | 77.30417            |
| 2010-01-13 | 54.1125             |
| 2010-01-14 | 54.1125             |
| 2010-01-15 | 77.30417            |
| 2010-01-16 | 77.30417            |
| 2010-01-17 | 54.1125             |
| 2010-01-18 | 61.675              |
| 2010-01-19 | 69.74167            |
| 2010-01-20 | 85.37083            |
| 2010-01-21 | 109.06667           |
| 2010-01-22 | 54.1125             |
| 2010-01-23 | 69.74167            |
| 2010-01-24 | 61.675              |
| 2010-01-25 | 38.9875             |
| 2010-01-26 | 85.37083            |
| 2010-01-27 | 92.93333            |
| 2010-01-28 | 69.74167            |
| 2010-01-29 | 77.80833            |
| 2010-01-30 | 38.9875             |
| 2010-01-31 | 77.30417            |
| 2010-02-01 | 77.80833            |
| 2010-02-02 | 54.61667            |
| 2010-02-03 | 62.17917            |
| 2010-02-04 | 69.74167            |
| 2010-02-05 | 47.05417            |
| 2010-02-06 | 69.74167            |
| 2010-02-07 | 70.24583            |
| 2010-02-08 | 54.61667            |
| 2010-02-09 | 62.68333            |
| 2010-02-10 | 69.74167            |
| 2010-02-11 | 55.12083            |
| 2010-02-12 | 69.74167            |
| 2010-02-13 | 39.49167            |
| 2010-02-14 | 78.3125             |
| 2010-02-15 | 62.17917            |
| 2010-02-16 | 70.24583            |
| 2010-02-17 | -21.5125            |
| 2010-02-18 | 70.24583            |
| 2010-02-19 | 101.0               |
| 2010-02-20 | 78.3125             |
| 2010-02-21 | 92.93333            |
| 2010-02-22 | 55.12083            |
| 2010-02-23 | 39.99583            |
| 2010-02-24 | 70.75               |
| 2010-02-25 | 70.24583            |
| 2010-02-26 | 47.55833            |
| 2010-02-27 | 78.3125             |
| 2010-02-28 | 93.4375             |
| 2010-03-01 | 62.68333            |
| 2010-03-02 | 70.75               |
| 2010-03-03 | 63.1875             |
| 2010-03-04 | 62.68333            |
| 2010-03-05 | 55.625              |
| 2010-03-06 | 55.625              |
| 2010-03-07 | 101.0               |
| 2010-03-08 | 55.625              |
| 2010-03-09 | 70.75               |
| 2010-03-10 | 78.3125             |
| 2010-03-11 | 40.5                |
| 2010-03-12 | 78.3125             |
| 2010-03-13 | 55.625              |
| 2010-03-14 | 169.0625            |
| 2010-03-15 | 63.1875             |
| 2010-03-16 | 85.875              |
| 2010-03-17 | 48.0625             |
| 2010-03-18 | 93.4375             |
| 2010-03-19 | 108.5625            |
| 2010-03-20 | 41.00417            |
| 2010-03-21 | 55.625              |
| 2010-03-22 | 85.875              |
| 2010-03-23 | 86.37917            |
| 2010-03-24 | 55.625              |
| 2010-03-25 | 78.81667            |
| 2010-03-26 | 41.00417            |
| 2010-03-27 | 70.75               |
| 2010-03-28 | 63.69167            |
| 2010-03-29 | 56.12917            |
| 2010-03-30 | 85.875              |
| 2010-03-31 | 56.12917            |
| 2010-04-01 | 78.81667            |
| 2010-04-02 | 63.69167            |
| 2010-04-03 | 78.3125             |
| 2010-04-04 | 64.19583            |
| 2010-04-05 | 48.56667            |
| 2010-04-06 | 71.25417            |
| 2010-04-07 | 71.25417            |
| 2010-04-08 | 56.63333            |
| 2010-04-09 | 93.4375             |
| 2010-04-10 | 108.5625            |
| 2010-04-11 | 145.36667           |
| 2010-04-12 | 190.2375            |
| 2010-04-13 | 197.8               |
| 2010-04-14 | 145.87083           |
| 2010-04-15 | 243.175             |
| 2010-04-16 | 326.3625            |
| 2010-04-17 | 350.05833           |
| 2010-04-18 | 282.5               |
| 2010-04-19 | 275.94583           |
| 2010-04-20 | 307.20417           |
| 2010-04-21 | 369.72083           |
| 2010-04-22 | 393.92083           |
| 2010-04-23 | 225.025             |
| 2010-04-24 | 163.0125            |
| 2010-04-25 | 171.07917           |
| 2010-04-26 | 163.0125            |
| 2010-04-27 | 186.70833           |
| 2010-04-28 | 171.07917           |
| 2010-04-29 | 226.03333           |
| 2010-04-30 | 124.69583           |
| 2010-05-01 | 132.25833           |
| 2010-05-02 | 132.25833           |
| 2010-05-03 | 85.37083            |
| 2010-05-04 | 171.58333           |
| 2010-05-05 | 210.90833           |
| 2010-05-06 | 171.58333           |
| 2010-05-07 | 227.54583           |
| 2010-05-08 | 164.02083           |
| 2010-05-09 | 195.78333           |
| 2010-05-10 | 267.375             |
| 2010-05-11 | 236.11667           |
| 2010-05-12 | 212.42083           |
| 2010-05-13 | 244.6875            |
| 2010-05-14 | 213.42917           |
| 2010-05-15 | 285.525             |
| 2010-05-16 | 197.29583           |
| 2010-05-17 | 197.8               |
| 2010-05-18 | 254.77083           |
| 2010-05-19 | 260.6375            |
| 2010-05-20 | 206.13333           |
| 2010-05-21 | 360.275             |
| 2010-05-22 | 434.88333           |
| 2010-05-23 | 444.4625            |
| 2010-05-24 | 551.35417           |
| 2010-05-25 | 362.79583           |
| 2010-05-26 | 463.125             |
| 2010-05-27 | 605.80417           |
| 2010-05-28 | 845.77917           |
| 2010-05-29 | 1032.32083          |
| 2010-05-30 | 982.40833           |
| 2010-05-31 | 851.325             |
| 2010-06-01 | 911.81666           |
| 2010-06-02 | 765.82917           |
| 2010-06-03 | 750.34584           |
| 2010-06-04 | 801.67083           |
| 2010-06-05 | 1061.30833          |
| 2010-06-06 | 1134.91667          |
| 2010-06-07 | 1162.14167          |
| 2010-06-08 | 1097.09583          |
| 2010-06-09 | 953.4               |
| 2010-06-10 | 977.6               |
| 2010-06-11 | 809.20833           |
| 2010-06-12 | 794.075             |
| 2010-06-13 | 631.22916           |
| 2010-06-14 | 584.8375            |
| 2010-06-15 | 448.20833           |
| 2010-06-16 | 429.55416           |
| 2010-06-17 | 399.80833           |
| 2010-06-18 | 380.14583           |
| 2010-06-19 | 390.73333           |
| 2010-06-20 | 359.9875            |
| 2010-06-21 | 408.89166           |
| 2010-06-22 | 272.75833           |
| 2010-06-23 | 271.25416           |
| 2010-06-24 | 295.75833           |
| 2010-06-25 | 360.57917           |
| 2010-06-26 | 212.3625            |
| 2010-06-27 | 301.09584           |
| 2010-06-28 | 271.35              |
| 2010-06-29 | 252.19167           |
| 2010-06-30 | 203.2875            |
| 2010-07-01 | 271.85417           |
| 2010-07-02 | 145.30834           |
| 2010-07-03 | 329.3375            |
| 2010-07-04 | 175.05417           |
| 2010-07-05 | 165.475             |
| 2010-07-06 | 232.5375            |
| 2010-07-07 | 125.15833           |
| 2010-07-08 | 222.4625            |
| 2010-07-09 | 174.56666           |
| 2010-07-10 | 126.67083           |
| 2010-07-11 | 127.67916           |
| 2010-07-12 | 251.20833           |
| 2010-07-13 | 158.15416           |
| 2010-07-14 | 95.26667            |
| 2010-07-15 | 133.58333           |
| 2010-07-16 | 85.69584            |
| 2010-07-17 | 133.59167           |
| 2010-07-18 | 86.2                |
| 2010-07-19 | 142.675             |
| 2010-07-20 | 124.525             |
| 2010-07-21 | 114.94584           |
| 2010-07-22 | 171.91667           |
| 2010-07-23 | 95.79583            |
| 2010-07-24 | 171.42083           |
| 2010-07-25 | 97.30833            |
| 2010-07-26 | 162.34583           |
| 2010-07-27 | 51.42916            |
| 2010-07-28 | 143.7               |
| 2010-07-29 | 171.93333           |
| 2010-07-30 | 199.6625            |
| 2010-07-31 | 181.00833           |
| 2010-08-01 | 300.0               |
| 2010-08-02 | 327.72917           |
| 2010-08-03 | 264.19583           |
| 2010-08-04 | 227.39166           |
| 2010-08-05 | 246.04583           |
| 2010-08-06 | 172.4375            |
| 2010-08-07 | 154.2875            |
| 2010-08-08 | 172.94166           |
| 2010-08-09 | 173.44583           |
| 2010-08-10 | 137.14583           |
| 2010-08-11 | 101.35              |
| 2010-08-12 | 237.475             |
| 2010-08-13 | 164.875             |
| 2010-08-14 | 92.7875             |
| 2010-08-15 | 93.7875             |
| 2010-08-16 | 205.90417           |
| 2010-08-17 | 170.33333           |
| 2010-08-18 | 107.81667           |
| 2010-08-19 | 170.33333           |
| 2010-08-20 | 161.7625            |
| 2010-08-21 | 107.32083           |
| 2010-08-22 | 135.04167           |
| 2010-08-23 | 91.17917            |
| 2010-08-24 | 81.60833            |
| 2010-08-25 | 99.75833            |
| 2010-08-26 | 99.2625             |
| 2010-08-27 | 107.3375            |
| 2010-08-28 | 107.3375            |
| 2010-08-29 | 107.84167           |
| 2010-08-30 | 107.84167           |
| 2010-08-31 | 108.34584           |
| 2010-09-01 | 81.63334            |
| 2010-09-02 | 90.70834            |
| 2010-09-03 | 64.99584            |
| 2010-09-04 | 100.2875            |
| 2010-09-05 | 48.8625             |
| 2010-09-06 | 92.22084            |
| 2010-09-07 | 91.725              |
| 2010-09-08 | 169.8625            |
| 2010-09-09 | 117.94166           |
| 2010-09-10 | 100.8               |
| 2010-09-11 | 84.66666            |
| 2010-09-12 | 92.2375             |
| 2010-09-13 | 84.17083            |
| 2010-09-14 | 93.24583            |
| 2010-09-15 | 76.60833            |
| 2010-09-16 | 85.68333            |
| 2010-09-17 | 69.04583            |
| 2010-09-18 | 86.1875             |
| 2010-09-19 | 45.35               |
| 2010-09-20 | 120.47083           |
| 2010-09-21 | 104.3375            |
| 2010-09-22 | 170.38333           |
| 2010-09-23 | 113.4125            |
| 2010-09-24 | 112.90833           |
| 2010-09-25 | 88.2125             |
| 2010-09-26 | 89.2125             |
| 2010-09-27 | 544.6875            |
| 2010-09-28 | 51.29583            |
| 2010-09-29 | 32.4125             |
| 2010-09-30 | 73.05               |
| 2010-10-01 | 66.4875             |
| 2010-10-02 | 131.525             |
| 2010-10-03 | 91.19167            |
| 2010-10-04 | 56.895830000000004  |
| 2010-10-05 | 87.06666            |
| 2010-10-06 | 112.26667           |
| 2010-10-07 | 169.74167           |
| 2010-10-08 | 219.15              |
| 2010-10-09 | 128.90417           |
| 2010-10-10 | 97.6375             |
| 2010-10-11 | 89.06667            |
| 2010-10-12 | 105.70417           |
| 2010-10-13 | 90.06667            |
| 2010-10-14 | 89.06667            |
| 2010-10-15 | 72.93333            |
| 2010-10-16 | 80.0                |
| 2010-10-17 | 104.70417           |
| 2010-10-18 | 112.77084           |
| 2010-10-19 | 112.77084           |
| 2010-10-20 | 71.93334            |
| 2010-10-21 | 104.70417           |
| 2010-10-22 | 112.77084           |
| 2010-10-23 | 104.70417           |
| 2010-10-24 | 104.70417           |
| 2010-10-25 | 260.99584           |
| 2010-10-26 | 113.275             |
| 2010-10-27 | 88.06667            |
| 2010-10-28 | 103.70416           |
| 2010-10-29 | 79.0                |
| 2010-10-30 | 112.275             |
| 2010-10-31 | 112.275             |
| 2010-11-01 | 87.06666            |
| 2010-11-02 | 70.93333            |
| 2010-11-03 | 128.40833           |
| 2010-11-04 | 78.0                |
| 2010-11-05 | 86.06666            |
| 2010-11-06 | 103.20833           |
| 2010-11-07 | 78.0                |
| 2010-11-08 | 127.40833           |
| 2010-11-09 | 94.6375             |
| 2010-11-10 | 77.0                |
| 2010-11-11 | 60.3625             |
| 2010-11-12 | 60.3625             |
| 2010-11-13 | 68.93333            |
| 2010-11-14 | 77.0                |
| 2010-11-15 | 85.06667            |
| 2010-11-16 | 78.0                |
| 2010-11-17 | 85.57083            |
| 2010-11-18 | 77.0                |
| 2010-11-19 | 77.0                |
| 2010-11-20 | 52.29583            |
| 2010-11-21 | 101.70417           |
| 2010-11-22 | 43.725              |
| 2010-11-23 | 93.6375             |
| 2010-11-24 | 52.29583            |
| 2010-11-25 | 60.3625             |
| 2010-11-26 | 93.6375             |
| 2010-11-27 | 77.0                |
| 2010-11-28 | 60.3625             |
| 2010-11-29 | 60.3625             |
| 2010-11-30 | 77.0                |
| 2010-12-01 | 168.25417           |
| 2010-12-02 | 77.0                |
| 2010-12-03 | 85.06667            |
| 2010-12-04 | 85.57083            |
| 2010-12-05 | 77.0                |
| 2010-12-06 | 93.6375             |
| 2010-12-07 | 77.0                |
| 2010-12-08 | 60.3625             |
| 2010-12-09 | 109.77083           |
| 2010-12-10 | 68.93333            |
| 2010-12-11 | 86.06666            |
| 2010-12-12 | 78.0                |
| 2010-12-13 | 78.0                |
| 2010-12-14 | 110.275             |
| 2010-12-15 | 67.93333            |
| 2010-12-16 | 67.42917            |
| 2010-12-17 | 67.93333            |
| 2010-12-18 | 117.34167           |
| 2010-12-19 | 142.55              |
| 2010-12-20 | 151.12083           |
| 2010-12-21 | 125.9125            |
| 2010-12-22 | 67.42917            |
| 2010-12-23 | 92.6375             |
| 2010-12-24 | 67.93333            |
| 2010-12-25 | 67.42917            |
| 2010-12-26 | 76.0                |
| 2010-12-27 | 59.3625             |
| 2010-12-28 | 84.57083            |
| 2010-12-29 | 109.275             |
| 2010-12-30 | 84.06667            |
| 2010-12-31 | 34.65833            |
| 2011-01-01 | 58.3625             |
| 2011-01-02 | 89.6375             |
| 2011-01-03 | 91.6375             |
| 2011-01-04 | 76.0                |
| 2011-01-05 | 50.79167            |
| 2011-01-06 | 101.20833           |
| 2011-01-07 | 65.42917            |
| 2011-01-08 | 76.0                |
| 2011-01-09 | 92.6375             |
| 2011-01-10 | 59.3625             |
| 2011-01-11 | 42.725              |
| 2011-01-12 | 91.6375             |
| 2011-01-13 | 101.20833           |
| 2011-01-14 | 67.42917            |
| 2011-01-15 | 67.93333            |
| 2011-01-16 | 84.06667            |
| 2011-01-17 | 92.6375             |
| 2011-01-18 | 84.57083            |
| 2011-01-19 | 67.42917            |
| 2011-01-20 | 92.6375             |
| 2011-01-21 | 59.3625             |
| 2011-01-22 | 92.6375             |
| 2011-01-23 | 67.93333            |
| 2011-01-24 | 59.3625             |
| 2011-01-25 | 51.79167            |
| 2011-01-26 | 102.20833           |
| 2011-01-27 | 68.42917            |
| 2011-01-28 | 77.0                |
| 2011-01-29 | 68.93333            |
| 2011-01-30 | 68.42917            |
| 2011-01-31 | 77.0                |
| 2011-02-01 | 43.725              |
| 2011-02-02 | 43.725              |
| 2011-02-03 | 85.57083            |
| 2011-02-04 | 68.42917            |
| 2011-02-05 | 77.0                |
| 2011-02-06 | 60.3625             |
| 2011-02-07 | 85.57083            |
| 2011-02-08 | 101.70417           |
| 2011-02-09 | 43.725              |
| 2011-02-10 | 77.0                |
| 2011-02-11 | 35.65833            |
| 2011-02-12 | 43.725              |
| 2011-02-13 | 85.06667            |
| 2011-02-14 | 77.0                |
| 2011-02-15 | 68.93333            |
| 2011-02-16 | 77.0                |
| 2011-02-17 | 85.06667            |
| 2011-02-18 | 43.725              |
| 2011-02-19 | 102.20833           |
| 2011-02-20 | 51.79167            |
| 2011-02-21 | 68.93333            |
| 2011-02-22 | 93.6375             |
| 2011-02-23 | 60.3625             |
| 2011-02-24 | 77.0                |
| 2011-02-25 | 101.70417           |
| 2011-02-26 | 102.20833           |
| 2011-02-27 | 60.3625             |
| 2011-02-28 | 77.0                |
| 2011-03-01 | 85.06667            |
| 2011-03-02 | 60.3625             |
| 2011-03-03 | 102.20833           |
| 2011-03-04 | 51.79167            |
| 2011-03-05 | 68.93333            |
| 2011-03-06 | 77.0                |
| 2011-03-07 | 51.79167            |
| 2011-03-08 | 93.6375             |
| 2011-03-09 | 68.93333            |
| 2011-03-10 | 68.42917            |
| 2011-03-11 | 85.57083            |
| 2011-03-12 | 60.3625             |
| 2011-03-13 | 60.3625             |
| 2011-03-14 | 77.0                |
| 2011-03-15 | 60.3625             |
| 2011-03-16 | 79.93333            |
| 2011-03-17 | 81.79166            |
| 2011-03-18 | 98.93333            |
| 2011-03-19 | 57.0875             |
| 2011-03-20 | 82.29583            |
| 2011-03-21 | 58.59167            |
| 2011-03-22 | 98.42916            |
| 2011-03-23 | 65.65833            |
| 2011-03-24 | 49.525              |
| 2011-03-25 | 123.13333           |
| 2011-03-26 | 49.525              |
| 2011-03-27 | 116.06667           |
| 2011-03-28 | 99.93334            |
| 2011-03-29 | 73.725              |
| 2011-03-30 | 66.1625             |
| 2011-03-31 | 65.65833            |
| 2011-04-01 | 107.0               |
| 2011-04-02 | 116.06667           |
| 2011-04-03 | 67.1625             |
| 2011-04-04 | 65.65833            |
| 2011-04-05 | 115.06666           |
| 2011-04-06 | 91.86667            |
| 2011-04-07 | 82.29583            |
| 2011-04-08 | 165.475             |
| 2011-04-09 | 83.29584            |
| 2011-04-10 | 99.93334            |
| 2011-04-11 | 90.3625             |
| 2011-04-12 | 115.06666           |
| 2011-04-13 | 107.0               |
| 2011-04-14 | 116.57084           |
| 2011-04-15 | 131.0               |
| 2011-04-16 | 113.725             |
| 2011-04-17 | 180.275             |
| 2011-04-18 | 197.40833           |
| 2011-04-19 | 188.8375            |
| 2011-04-20 | 148.0               |
| 2011-04-21 | 198.40833           |
| 2011-04-22 | 140.93333           |
| 2011-04-23 | 172.70417           |
| 2011-04-24 | 172.70417           |
| 2011-04-25 | 121.525             |
| 2011-04-26 | 116.31666           |
| 2011-04-27 | 101.6875            |
| 2011-04-28 | 124.8875            |
| 2011-04-29 | 116.82083           |
| 2011-04-30 | 124.39167           |
| 2011-05-01 | 75.4875             |
| 2011-05-02 | 181.86667           |
| 2011-05-03 | 124.39167           |
| 2011-05-04 | 33.11667            |
| 2011-05-05 | 214.69584           |
| 2011-05-06 | 224.3625            |
| 2011-05-07 | 352.93333           |
| 2011-05-08 | 383.90417           |
| 2011-05-09 | 442.54167           |
| 2011-05-10 | 312.9875            |
| 2011-05-11 | 385.59583           |
| 2011-05-12 | 281.75417           |
| 2011-05-13 | 220.25417           |
| 2011-05-14 | 339.74167           |
| 2011-05-15 | 278.24167           |
| 2011-05-16 | 496.04167           |
| 2011-05-17 | 511.67083           |
| 2011-05-18 | 333.2125            |
| 2011-05-19 | 463.8               |
| 2011-05-20 | 287.85417           |
| 2011-05-21 | 246.0               |
| 2011-05-22 | 306.51667           |
| 2011-05-23 | 410.89583           |
| 2011-05-24 | 232.42917           |
| 2011-05-25 | 381.67083           |
| 2011-05-26 | 330.25417           |
| 2011-05-27 | 398.30833           |
| 2011-05-28 | 639.3               |
| 2011-05-29 | 626.67917           |
| 2011-05-30 | 922.10417           |
| 2011-05-31 | 545.51667           |
| 2011-06-01 | 772.89583           |
| 2011-06-02 | 715.91667           |
| 2011-06-03 | 846.14167           |
| 2011-06-04 | 892.01667           |
| 2011-06-05 | 1007.04167          |
| 2011-06-06 | 1152.21667          |
| 2011-06-07 | 1247.4875           |
| 2011-06-08 | 1196.05417          |
| 2011-06-09 | 1124.96667          |
| 2011-06-10 | 1169.85417          |
| 2011-06-11 | 1242.79583          |
| 2011-06-12 | 1157.96667          |
| 2011-06-13 | 1166.6125           |
| 2011-06-14 | 1118.7              |
| 2011-06-15 | 1199.97083          |
| 2011-06-16 | 1282.69583          |
| 2011-06-17 | 1323.0125           |
| 2011-06-18 | 1149.57084          |
| 2011-06-19 | 1149.5625           |
| 2011-06-20 | 1058.80417          |
| 2011-06-21 | 937.29167           |
| 2011-06-22 | 1014.93333          |
| 2011-06-23 | 1067.85417          |
| 2011-06-24 | 1186.82917          |
| 2011-06-25 | 1204.46666          |
| 2011-06-26 | 1107.65833          |
| 2011-06-27 | 1074.38333          |
| 2011-06-28 | 1012.86667          |
| 2011-06-29 | 1056.72084          |
| 2011-06-30 | 1132.32917          |
| 2011-07-01 | 1139.04583          |
| 2011-07-02 | 902.2               |
| 2011-07-03 | 913.79583           |
| 2011-07-04 | 854.80833           |
| 2011-07-05 | 805.24166           |
| 2011-07-06 | 863.74584           |
| 2011-07-07 | 920.0875            |
| 2011-07-08 | 814.25833           |
| 2011-07-09 | 931.84167           |
| 2011-07-10 | 721.83333           |
| 2011-07-11 | 929.25833           |
| 2011-07-12 | 799.83333           |
| 2011-07-13 | 590.65              |
| 2011-07-14 | 670.325             |
| 2011-07-15 | 501.6625            |
| 2011-07-16 | 618.0875            |
| 2011-07-17 | 455.25834           |
| 2011-07-18 | 494.68333           |
| 2011-07-19 | 531.43333           |
| 2011-07-20 | 384.1125            |
| 2011-07-21 | 537.34167           |
| 2011-07-22 | 432.93333           |
| 2011-07-23 | 203.21667           |
| 2011-07-24 | 370.1125            |
| 2011-07-25 | 287.20833           |
| 2011-07-26 | 384.6875            |
| 2011-07-27 | 226.89167           |
| 2011-07-28 | 353.44583           |
| 2011-07-29 | 282.38333           |
| 2011-07-30 | 329.2875            |
| 2011-07-31 | 184.0875            |
| 2011-08-01 | 358.5375            |
| 2011-08-02 | 286.475             |
| 2011-08-03 | 382.77916           |
| 2011-08-04 | 431.17916           |
| 2011-08-05 | 333.88333           |
| 2011-08-06 | 196.76667           |
| 2011-08-07 | 119.14167           |
| 2011-08-08 | 192.94166           |
| 2011-08-09 | 248.07917           |
| 2011-08-10 | 113.97917           |
| 2011-08-11 | 227.92917           |
| 2011-08-12 | 134.65              |
| 2011-08-13 | 78.69583            |
| 2011-08-14 | 192.13333           |
| 2011-08-15 | 203.45              |
| 2011-08-16 | 107.90833           |
| 2011-08-17 | 130.075             |
| 2011-08-18 | 64.54167            |
| 2011-08-19 | 230.925             |
| 2011-08-20 | 36.325              |
| 2011-08-21 | 185.55              |
| 2011-08-22 | 189.3625            |
| 2011-08-23 | 175.85833           |
| 2011-08-24 | 195.01667           |
| 2011-08-25 | 93.18334            |
| 2011-08-26 | 176.37084           |
| 2011-08-27 | 157.22084           |
| 2011-08-28 | 157.725             |
| 2011-08-29 | 130.5               |
| 2011-08-30 | 104.28334           |
| 2011-08-31 | 95.7125             |
| 2011-09-01 | 149.1625            |
| 2011-09-02 | 104.79583           |
| 2011-09-03 | 113.375             |
| 2011-09-04 | 78.5875             |
| 2011-09-05 | 113.8875            |
| 2011-09-06 | 149.68333           |
| 2011-09-07 | 147.46667           |
| 2011-09-08 | 184.61667           |
| 2011-09-09 | 123.6125            |
| 2011-09-10 | 97.9                |
| 2011-09-11 | 99.4125             |
| 2011-09-12 | 125.13333           |
| 2011-09-13 | 178.07083           |
| 2011-09-14 | 108.0               |
| 2011-09-15 | 186.65              |
| 2011-09-16 | 161.44167           |
| 2011-09-17 | 162.44167           |
| 2011-09-18 | 85.81667            |
| 2011-09-19 | 121.10834           |
| 2011-09-20 | 146.82084           |
| 2011-09-21 | 63.63334            |
| 2011-09-22 | 72.2125             |
| 2011-09-23 | 123.13333           |
| 2011-09-24 | 91.37083            |
| 2011-09-25 | 117.08333           |
| 2011-09-26 | 92.88333            |
| 2011-09-27 | 60.625              |
| 2011-09-28 | 70.20416            |
| 2011-09-29 | 144.82083           |
| 2011-09-30 | 137.25833           |
| 2011-10-01 | 73.22916            |
| 2011-10-02 | 128.97083           |
| 2011-10-03 | 109.075             |
| 2011-10-04 | 145.0375            |
| 2011-10-05 | 168.73334           |
| 2011-10-06 | 241.33334           |
| 2011-10-07 | 136.97084           |
| 2011-10-08 | 81.00834            |
| 2011-10-09 | 161.17084           |
| 2011-10-10 | 114.275             |
| 2011-10-11 | 83.01667            |
| 2011-10-12 | 105.7125            |
| 2011-10-13 | 90.08334            |
| 2011-10-14 | 120.30416           |
| 2011-10-15 | 114.62917           |
| 2011-10-16 | 77.30417            |
| 2011-10-17 | 132.7625            |
| 2011-10-18 | 140.325             |
| 2011-10-19 | 101.0               |
| 2011-10-20 | 117.13333           |
| 2011-10-21 | 101.0               |
| 2011-10-22 | 109.06667           |
| 2011-10-23 | 84.86667            |
| 2011-10-24 | 123.7625            |
| 2011-10-25 | 144.22083           |
| 2011-10-26 | 175.05              |
| 2011-10-27 | 113.89583           |
| 2011-10-28 | 101.0               |
| 2011-10-29 | 84.86667            |
| 2011-10-30 | 100.0               |
| 2011-10-31 | 100.0               |
| 2011-11-01 | 116.13333           |
| 2011-11-02 | 106.06667           |
| 2011-11-03 | 97.0                |
| 2011-11-04 | 113.62917           |
| 2011-11-05 | 106.06667           |
| 2011-11-06 | 89.93334            |
| 2011-11-07 | 88.93333            |
| 2011-11-08 | 65.2375             |
| 2011-11-09 | 81.37083            |
| 2011-11-10 | 72.8                |
| 2011-11-11 | 57.17083            |
| 2011-11-12 | 122.2               |
| 2011-11-13 | 129.7625            |
| 2011-11-14 | 49.10416            |
| 2011-11-15 | 113.13333           |
| 2011-11-16 | 80.86666            |
| 2011-11-17 | 73.30416            |
| 2011-11-18 | 97.0                |
| 2011-11-19 | 66.2375             |
| 2011-11-20 | 97.0                |
| 2011-11-21 | 80.86666            |
| 2011-11-22 | 81.37083            |
| 2011-11-23 | 80.86666            |
| 2011-11-24 | 89.4375             |
| 2011-11-25 | 88.93333            |
| 2011-11-26 | 49.60833            |
| 2011-11-27 | 73.30416            |
| 2011-11-28 | 88.93333            |
| 2011-11-29 | 88.93333            |
| 2011-11-30 | 81.37083            |
| 2011-12-01 | 49.60833            |
| 2011-12-02 | 73.30416            |
| 2011-12-03 | 65.2375             |
| 2011-12-04 | 81.37083            |
| 2011-12-05 | 49.60833            |
| 2011-12-06 | 65.2375             |
| 2011-12-07 | 73.30416            |
| 2011-12-08 | 88.93333            |
| 2011-12-09 | 33.97916            |
| 2011-12-10 | 57.675              |
| 2011-12-11 | 73.80833            |
| 2011-12-12 | 49.60833            |
| 2011-12-13 | 81.37083            |
| 2011-12-14 | 89.93334            |
| 2011-12-15 | 81.37083            |
| 2011-12-16 | 42.04583            |
| 2011-12-17 | 73.80833            |
| 2011-12-18 | 73.30416            |
| 2011-12-19 | 88.93333            |
| 2011-12-20 | 65.74166            |
| 2011-12-21 | 73.80833            |
| 2011-12-22 | 34.48333            |
| 2011-12-23 | 73.30416            |
| 2011-12-24 | 65.74166            |
| 2011-12-25 | 51.1125             |
| 2011-12-26 | 65.74166            |
| 2011-12-27 | 66.24583            |
| 2011-12-28 | 65.74166            |
| 2011-12-29 | 73.30416            |
| 2011-12-30 | 66.24583            |
| 2011-12-31 | 58.17916            |
| 2012-01-01 | 58.17916            |
| 2012-01-02 | 58.17916            |
| 2012-01-03 | 58.17916            |
| 2012-01-04 | 58.17916            |
| 2012-01-05 | 81.37083            |
| 2012-01-06 | 59.24584            |
| 2012-01-07 | 59.37083            |
| 2012-01-08 | 59.37083            |
| 2012-01-09 | 51.80833            |
| 2012-01-10 | 75.0                |
| 2012-01-11 | 21.05417            |
| 2012-01-12 | 98.19167            |
| 2012-01-13 | 28.61667            |
| 2012-01-14 | 75.0                |
| 2012-01-15 | 44.24583            |
| 2012-01-16 | 121.87917           |
| 2012-01-17 | 36.68333            |
| 2012-01-18 | 59.37083            |
| 2012-01-19 | 90.62917            |
| 2012-01-20 | 51.80833            |
| 2012-01-21 | 113.31667           |
| 2012-01-22 | 52.3125             |
| 2012-01-23 | 82.5625             |
| 2012-01-24 | 67.4375             |
| 2012-01-25 | 51.80833            |
| 2012-01-26 | 98.19167            |
| 2012-01-27 | 59.37083            |
| 2012-01-28 | 21.05417            |
| 2012-01-29 | 113.31667           |
| 2012-01-30 | 51.80833            |
| 2012-01-31 | 59.875              |
| 2012-02-01 | 82.5625             |
| 2012-02-02 | 67.4375             |
| 2012-02-03 | 82.5625             |
| 2012-02-04 | 21.05417            |
| 2012-02-05 | 98.19167            |
| 2012-02-06 | 36.68333            |
| 2012-02-07 | 90.125              |
| 2012-02-08 | 50.80833            |
| 2012-02-09 | 90.62917            |
| 2012-02-10 | 90.125              |
| 2012-02-11 | 29.12083            |
| 2012-02-12 | 120.87917           |
| 2012-02-13 | 83.06667            |
| 2012-02-14 | 66.93333            |
| 2012-02-15 | 59.875              |
| 2012-02-16 | 51.80833            |
| 2012-02-17 | 51.80833            |
| 2012-02-18 | 98.19167            |
| 2012-02-19 | 36.68333            |
| 2012-02-20 | 75.0                |
| 2012-02-21 | 76.0                |
| 2012-02-22 | 92.125              |
| 2012-02-23 | 61.875              |
| 2012-02-24 | 75.0                |
| 2012-02-25 | 91.125              |
| 2012-02-26 | 46.24583            |
| 2012-02-27 | 84.06667            |
| 2012-02-28 | 76.0                |
| 2012-02-29 | 82.5625             |
| 2012-03-01 | 83.5625             |
| 2012-03-02 | 51.80833            |
| 2012-03-03 | 67.4375             |
| 2012-03-04 | 82.5625             |
| 2012-03-05 | 75.0                |
| 2012-03-06 | 67.4375             |
| 2012-03-07 | 75.0                |
| 2012-03-08 | 21.05417            |
| 2012-03-09 | 75.0                |
| 2012-03-10 | 90.62917            |
| 2012-03-11 | 59.37083            |
| 2012-03-12 | 59.875              |
| 2012-03-13 | 75.0                |
| 2012-03-14 | 67.4375             |
| 2012-03-15 | 66.93333            |
| 2012-03-16 | 75.0                |
| 2012-03-17 | 98.19167            |
| 2012-03-18 | 82.5625             |
| 2012-03-19 | 75.0                |
| 2012-03-20 | 59.875              |
| 2012-03-21 | 90.125              |
| 2012-03-22 | 75.0                |
| 2012-03-23 | 105.75417           |
| 2012-03-24 | 144.575             |
| 2012-03-25 | 151.63333           |
| 2012-03-26 | 152.1375            |
| 2012-03-27 | 221.7125            |
| 2012-03-28 | 160.20417           |
| 2012-03-29 | 207.09167           |
| 2012-03-30 | 215.15833           |
| 2012-03-31 | 215.6625            |
| 2012-04-01 | 223.72917           |
| 2012-04-02 | 176.84167           |
| 2012-04-03 | 137.51667           |
| 2012-04-04 | 138.02083           |
| 2012-04-05 | 153.65              |
| 2012-04-06 | 162.22083           |
| 2012-04-07 | 129.95417           |
| 2012-04-08 | 146.0875            |
| 2012-04-09 | 154.15417           |
| 2012-04-10 | 154.65833           |
| 2012-04-11 | 193.98333           |
| 2012-04-12 | 138.525             |
| 2012-04-13 | 154.65833           |
| 2012-04-14 | 155.1625            |
| 2012-04-15 | 106.7625            |
| 2012-04-16 | 99.2                |
| 2012-04-17 | 130.9625            |
| 2012-04-18 | 122.89583           |
| 2012-04-19 | 130.9625            |
| 2012-04-20 | 155.1625            |
| 2012-04-21 | 123.4               |
| 2012-04-22 | 179.3625            |
| 2012-04-23 | 196.0               |
| 2012-04-24 | 228.77083           |
| 2012-04-25 | 269.10417           |
| 2012-04-26 | 302.88333           |
| 2012-04-27 | 279.1875            |
| 2012-04-28 | 173.3125            |
| 2012-04-29 | 197.01667           |
| 2012-04-30 | 164.24583           |
| 2012-05-01 | 190.45417           |
| 2012-05-02 | 181.3875            |
| 2012-05-03 | 222.72917           |
| 2012-05-04 | 231.3               |
| 2012-05-05 | 289.2875            |
| 2012-05-06 | 297.3625            |
| 2012-05-07 | 307.4375            |
| 2012-05-08 | 207.10833           |
| 2012-05-09 | 208.11667           |
| 2012-05-10 | 233.325             |
| 2012-05-11 | 318.52917           |
| 2012-05-12 | 302.39583           |
| 2012-05-13 | 244.40833           |
| 2012-05-14 | 228.275             |
| 2012-05-15 | 305.4125            |
| 2012-05-16 | 246.92083           |
| 2012-05-17 | 272.64167           |
| 2012-05-18 | 254.21666           |
| 2012-05-19 | 263.64583           |
| 2012-05-20 | 246.50416           |
| 2012-05-21 | 229.3625            |
| 2012-05-22 | 256.08333           |
| 2012-05-23 | 352.37916           |
| 2012-05-24 | 312.375             |
| 2012-05-25 | 207.78333           |
| 2012-05-26 | 209.1375            |
| 2012-05-27 | 287.29167           |
| 2012-05-28 | 181.41667           |
| 2012-05-29 | 216.2125            |
| 2012-05-30 | 224.78333           |
| 2012-05-31 | 241.925             |
| 2012-06-01 | 241.42917           |
| 2012-06-02 | 241.42917           |
| 2012-06-03 | 231.35417           |
| 2012-06-04 | 257.57083           |
| 2012-06-05 | 258.075             |
| 2012-06-06 | 212.70834           |
| 2012-06-07 | 160.77917           |
| 2012-06-08 | 169.35              |
| 2012-06-09 | 220.78334           |
| 2012-06-10 | 160.77917           |
| 2012-06-11 | 159.77917           |
| 2012-06-12 | 160.28334           |
| 2012-06-13 | 125.49584           |
| 2012-06-14 | 150.7125            |
| 2012-06-15 | 133.06666           |
| 2012-06-16 | 125.50416           |
| 2012-06-17 | 99.2875             |
| 2012-06-18 | 82.65               |
| 2012-06-19 | 134.57916           |
| 2012-06-20 | 82.15417            |
| 2012-06-21 | 108.37083           |
| 2012-06-22 | 66.02083            |
| 2012-06-23 | 83.66667            |
| 2012-06-24 | 82.66667            |
| 2012-06-25 | 100.3125            |
| 2012-06-26 | 109.3875            |
| 2012-06-27 | 100.81667           |
| 2012-06-28 | 133.59583           |
| 2012-06-29 | 108.89167           |
| 2012-06-30 | 66.55               |
| 2012-07-01 | 67.05417            |
| 2012-07-02 | 134.10833           |
| 2012-07-03 | 84.19583            |
| 2012-07-04 | 117.975             |
| 2012-07-05 | 85.20417            |
| 2012-07-06 | 184.02083           |
| 2012-07-07 | 184.525             |
| 2012-07-08 | 183.525             |
| 2012-07-09 | 158.82083           |
| 2012-07-10 | 101.34583           |
| 2012-07-11 | 118.4875            |
| 2012-07-12 | 77.65               |
| 2012-07-13 | 86.22083            |
| 2012-07-14 | 127.5625            |
| 2012-07-15 | 111.42917           |
| 2012-07-16 | 111.42917           |
| 2012-07-17 | 78.66667            |
| 2012-07-18 | 71.10417            |
| 2012-07-19 | 80.17917            |
| 2012-07-20 | 80.17917            |
| 2012-07-21 | 72.61667            |
| 2012-07-22 | 65.05417            |
| 2012-07-23 | 65.0625             |
| 2012-07-24 | 58.5                |
| 2012-07-25 | 65.56667            |
| 2012-07-26 | 66.575              |
| 2012-07-27 | 78.40417            |
| 2012-07-28 | 75.96667            |
| 2012-07-29 | 84.5375             |
| 2012-07-30 | 38.15417            |
| 2012-07-31 | 68.4125             |
| 2012-08-01 | 92.60417            |
| 2012-08-02 | 101.175             |
| 2012-08-03 | 61.35416            |
| 2012-08-04 | 39.17083            |
| 2012-08-05 | 39.675              |
| 2012-08-06 | 70.42916            |
| 2012-08-07 | 108.74583           |
| 2012-08-08 | 48.75               |
| 2012-08-09 | 94.125              |
| 2012-08-10 | 86.5625             |
| 2012-08-11 | 64.88333            |
| 2012-08-12 | 63.88333            |
| 2012-08-13 | 101.69583           |
| 2012-08-14 | 49.76666            |
| 2012-08-15 | 72.45416            |
| 2012-08-16 | 56.83333            |
| 2012-08-17 | 43.71666            |
| 2012-08-18 | 13.475              |
| 2012-08-19 | 43.725              |
| 2012-08-20 | 65.90833            |
| 2012-08-21 | 66.91667            |
| 2012-08-22 | 59.35417            |
| 2012-08-23 | 96.6625             |
| 2012-08-24 | 183.37917           |
| 2012-08-25 | 74.98333            |
| 2012-08-26 | 66.925              |
| 2012-08-27 | 96.16667            |
| 2012-08-28 | 88.10833            |
| 2012-08-29 | 81.05               |
| 2012-08-30 | 81.55417            |
| 2012-08-31 | 46.2625             |
| 2012-09-01 | 68.44583            |
| 2012-09-02 | 80.67916            |
| 2012-09-03 | 79.70833            |
| 2012-09-04 | 44.53333            |
| 2012-09-05 | 51.59167            |
| 2012-09-06 | 44.53333            |
| 2012-09-07 | 58.65               |
| 2012-09-08 | 58.65               |
| 2012-09-09 | 45.0375             |
| 2012-09-10 | 44.53333            |
| 2012-09-11 | 122.175             |
| 2012-09-12 | 178.1375            |
| 2012-09-13 | 86.88333            |
| 2012-09-14 | 73.27083            |
| 2012-09-15 | 65.70833            |
| 2012-09-16 | 58.65               |
| 2012-09-17 | 101.0               |
| 2012-09-18 | 52.09583            |
| 2012-09-19 | 52.09583            |
| 2012-09-20 | 73.27083            |
| 2012-09-21 | 58.65               |
| 2012-09-22 | 45.54167            |
| 2012-09-23 | 59.15417            |
| 2012-09-24 | 101.0               |
| 2012-09-25 | 114.6125            |
| 2012-09-26 | 80.32917            |
| 2012-09-27 | 59.15417            |
| 2012-09-28 | 86.88333            |
| 2012-09-29 | 73.27083            |
| 2012-09-30 | 59.65833            |
| 2012-10-01 | 53.76667            |
| 2012-10-02 | 47.27083            |
| 2012-10-03 | 47.27083            |
| 2012-10-04 | 89.11667            |
| 2012-10-05 | 75.0                |
| 2012-10-06 | 82.05833            |
| 2012-10-07 | 67.94167            |
| 2012-10-08 | 67.94167            |
| 2012-10-09 | 54.32917            |
| 2012-10-10 | 67.94167            |
| 2012-10-11 | 40.71667            |
| 2012-10-12 | 144.07083           |
| 2012-10-13 | 88.6125             |
| 2012-10-14 | 82.05833            |
| 2012-10-15 | 79.11667            |
| 2012-10-16 | 56.55416            |
| 2012-10-17 | 58.05833            |
| 2012-10-18 | 52.0                |
| 2012-10-19 | 64.11666            |
| 2012-10-20 | 84.7875             |
| 2012-10-21 | 50.0                |
| 2012-10-22 | 70.67083            |
| 2012-10-23 | 42.94166            |
| 2012-10-24 | 91.84583            |
| 2012-10-25 | 77.72916            |
| 2012-10-26 | 50.0                |
| 2012-10-27 | 78.23333            |
| 2012-10-28 | 42.94166            |
| 2012-10-29 | 70.67083            |
| 2012-10-30 | 50.0                |
| 2012-10-31 | 64.11666            |
| 2012-11-01 | 57.05833            |
| 2012-11-02 | 77.72916            |
| 2012-11-03 | 50.0                |
| 2012-11-04 | 50.0                |
| 2012-11-05 | 64.11666            |
| 2012-11-06 | 42.94166            |
| 2012-11-07 | 42.94166            |
| 2012-11-08 | 76.72917            |
| 2012-11-09 | 71.175              |
| 2012-11-10 | 64.11666            |
| 2012-11-11 | 7.15417             |
| 2012-11-12 | 54.55417            |
| 2012-11-13 | 41.44583            |
| 2012-11-14 | 48.0                |
| 2012-11-15 | 48.0                |
| 2012-11-16 | 33.88333            |
| 2012-11-17 | 75.72917            |
| 2012-11-18 | 40.94167            |
| 2012-11-19 | 55.05833            |
| 2012-11-20 | 48.0                |
| 2012-11-21 | 69.175              |
| 2012-11-22 | 41.94167            |
| 2012-11-23 | 50.0                |
| 2012-11-24 | 27.825              |
| 2012-11-25 | 49.0                |
| 2012-11-26 | 49.0                |
| 2012-11-27 | 22.27083            |
| 2012-11-28 | 57.05833            |
| 2012-11-29 | 42.94166            |
| 2012-11-30 | 35.88333            |
| 2012-12-01 | 57.05833            |
| 2012-12-02 | 42.94166            |
| 2012-12-03 | 64.11666            |
| 2012-12-04 | 35.88333            |
| 2012-12-05 | 50.0                |
| 2012-12-06 | 57.05833            |
| 2012-12-07 | 57.05833            |
| 2012-12-08 | 42.94166            |
| 2012-12-09 | 28.32917            |
| 2012-12-10 | 42.94166            |
| 2012-12-11 | 35.88333            |
| 2012-12-12 | 49.0                |
| 2012-12-13 | 50.0                |
| 2012-12-14 | 71.175              |
| 2012-12-15 | 34.88333            |
| 2012-12-16 | 50.0                |
| 2012-12-17 | 63.11667            |
| 2012-12-18 | 69.67083            |
| 2012-12-19 | 49.0                |
| 2012-12-20 | 14.2125             |
| 2012-12-21 | 63.11667            |
| 2012-12-22 | 27.825              |
| 2012-12-23 | 41.94167            |
| 2012-12-24 | 77.23333            |
| 2012-12-25 | 41.94167            |
| 2012-12-26 | 76.72917            |
| 2012-12-27 | 63.11667            |
| 2012-12-28 | 7.15417             |
| 2012-12-29 | 83.7875             |
| 2012-12-30 | 21.27083            |
| 2012-12-31 | 76.72917            |
| 2013-01-01 | 21.27083            |
| 2013-01-02 | 49.0                |
| 2013-01-03 | 62.6125             |
| 2013-01-04 | 41.94167            |
| 2013-01-05 | 42.44583            |
| 2013-01-06 | 55.55417            |
| 2013-01-07 | 56.05833            |
| 2013-01-08 | 35.3875             |
| 2013-01-09 | 50.0                |
| 2013-01-10 | 55.55417            |
| 2013-01-11 | 49.0                |
| 2013-01-12 | 21.27083            |
| 2013-01-13 | 56.05833            |
| 2013-01-14 | 41.94167            |
| 2013-01-15 | 28.32917            |
| 2013-01-16 | 69.67083            |
| 2013-01-17 | 41.94167            |
| 2013-01-18 | 50.0                |
| 2013-01-19 | 43.44583            |
| 2013-01-20 | 50.0                |
| 2013-01-21 | 50.0                |
| 2013-01-22 | 42.94166            |
| 2013-01-23 | 45.26042            |
| 2013-01-24 | 50.9375             |
| 2013-01-25 | 44.91042            |
| 2013-01-26 | 100.90417           |
| 2013-01-27 | 52.0                |
| 2013-01-28 | 72.23333            |
| 2013-01-29 | 43.94166            |
| 2013-01-30 | 58.00625            |
| 2013-01-31 | 43.94166            |
| 2013-02-01 | 72.175              |
| 2013-02-02 | 29.825              |
| 2013-02-03 | 37.3875             |
| 2013-02-04 | 57.55416            |
| 2013-02-05 | 65.11666            |
| 2013-02-06 | 58.05833            |
| 2013-02-07 | 36.50833            |
| 2013-02-08 | 50.0                |
| 2013-02-09 | 50.0                |
| 2013-02-10 | 36.3875             |
| 2013-02-11 | 35.88333            |
| 2013-02-12 | 42.94166            |
| 2013-02-13 | 64.11666            |
| 2013-02-14 | 57.05833            |
| 2013-02-15 | 42.44167            |
| 2013-02-16 | 49.5                |
| 2013-02-17 | 42.44167            |
| 2013-02-18 | 49.6                |
| 2013-02-19 | 49.5                |
| 2013-02-20 | 49.5                |
| 2013-02-21 | 56.65834            |
| 2013-02-22 | 21.77083            |
| 2013-02-23 | 63.1125             |
| 2013-02-24 | 56.55833            |
| 2013-02-25 | 49.5                |
| 2013-02-26 | 35.38333            |
| 2013-02-27 | 49.5                |
| 2013-02-28 | 49.5                |
| 2013-03-01 | 42.94583            |
| 2013-03-02 | 70.17083            |
| 2013-03-03 | 56.55833            |
| 2013-03-04 | 56.55833            |
| 2013-03-05 | 42.44167            |
| 2013-03-06 | 56.55833            |
| 2013-03-07 | 49.5                |
| 2013-03-08 | 49.5                |
| 2013-03-09 | 49.5                |
| 2013-03-10 | 49.5                |
| 2013-03-11 | 28.325              |
| 2013-03-12 | 63.61667            |
| 2013-03-13 | 42.44167            |
| 2013-03-14 | 56.65834            |
| 2013-03-15 | 55.75833            |
| 2013-03-16 | 55.25417            |
| 2013-03-17 | 48.7                |
| 2013-03-18 | 55.65833            |
| 2013-03-19 | 48.6                |
| 2013-03-20 | 48.7                |
| 2013-03-21 | 62.91667            |
| 2013-03-22 | 55.85833            |
| 2013-03-23 | 20.36666            |
| 2013-03-24 | 161.525             |
| 2013-03-25 | 49.7                |
| 2013-03-26 | 50.4                |
| 2013-03-27 | 78.03333            |
| 2013-03-28 | 49.5                |
| 2013-03-29 | 21.26667            |
| 2013-03-30 | 63.61667            |
| 2013-03-31 | 70.675              |
| 2013-04-01 | 70.17083            |
| 2013-04-02 | 91.85               |
| 2013-04-03 | 77.22917            |
| 2013-04-04 | 77.73333            |
| 2013-04-05 | 119.57917           |
| 2013-04-06 | 105.96667           |
| 2013-04-07 | 127.14167           |
| 2013-04-08 | 98.90833            |
| 2013-04-09 | 84.79167            |
| 2013-04-10 | 77.73333            |
| 2013-04-11 | 56.55833            |
| 2013-04-12 | 91.85               |
| 2013-04-13 | 98.90833            |
| 2013-04-14 | 106.47083           |
| 2013-04-15 | 63.61667            |
| 2013-04-16 | 84.89167            |
| 2013-04-17 | 78.2375             |
| 2013-04-18 | 63.61667            |
| 2013-04-19 | 70.675              |
| 2013-04-20 | 78.2375             |
| 2013-04-21 | 106.97083           |
| 2013-04-22 | 120.5875            |
| 2013-04-23 | 94.6375             |
| 2013-04-24 | 107.0               |
| 2013-04-25 | 85.825              |
| 2013-04-26 | 113.05833           |
| 2013-04-27 | 135.23333           |
| 2013-04-28 | 178.59166           |
| 2013-04-29 | 200.27083           |
| 2013-04-30 | 221.95              |
| 2013-05-01 | 222.45416           |
| 2013-05-02 | 157.41666           |
| 2013-05-03 | 150.35833           |
| 2013-05-04 | 164.97916           |
| 2013-05-05 | 142.79583           |
| 2013-05-06 | 187.1625            |
| 2013-05-07 | 179.6               |
| 2013-05-08 | 186.65833           |
| 2013-05-09 | 165.48333           |
| 2013-05-10 | 165.48333           |
| 2013-05-11 | 143.3               |
| 2013-05-12 | 128.67916           |
| 2013-05-13 | 201.2875            |
| 2013-05-14 | 305.1375            |
| 2013-05-15 | 394.87916           |
| 2013-05-16 | 418.575             |
| 2013-05-17 | 488.15              |
| 2013-05-18 | 499.24166           |
| 2013-05-19 | 425.63333           |
| 2013-05-20 | 305.64166           |
| 2013-05-21 | 290.51666           |
| 2013-05-22 | 307.15416           |
| 2013-05-23 | 393.8625            |
| 2013-05-24 | 495.7125            |
| 2013-05-25 | 632.84583           |
| 2013-05-26 | 653.51666           |
| 2013-05-27 | 764.92917           |
| 2013-05-28 | 667.12084           |
| 2013-05-29 | 558.2125            |
| 2013-05-30 | 389.8125            |
| 2013-05-31 | 373.18333           |
| 2013-06-01 | 328.575             |
| 2013-06-02 | 498.89167           |
| 2013-06-03 | 576.53333           |
| 2013-06-04 | 707.1125            |
| 2013-06-05 | 677.87083           |
| 2013-06-06 | 750.975             |
| 2013-06-07 | 722.2375            |
| 2013-06-08 | 637.2625            |
| 2013-06-09 | 727.87083           |
| 2013-06-10 | 697.6125            |
| 2013-06-11 | 665.34583           |
| 2013-06-12 | 613.92083           |
| 2013-06-13 | 527.19584           |
| 2013-06-14 | 510.05417           |
| 2013-06-15 | 493.41667           |
| 2013-06-16 | 503.5               |
| 2013-06-17 | 394.6               |
| 2013-06-18 | 357.79584           |
| 2013-06-19 | 311.4125            |
| 2013-06-20 | 312.42084           |
| 2013-06-21 | 281.87916           |
| 2013-06-22 | 257.57917           |
| 2013-06-23 | 284.80417           |
| 2013-06-24 | 192.54167           |
| 2013-06-25 | 193.54167           |
| 2013-06-26 | 201.61667           |
| 2013-06-27 | 173.8875            |
| 2013-06-28 | 230.85              |
| 2013-06-29 | 202.61667           |
| 2013-06-30 | 184.46667           |
| 2013-07-01 | 184.46667           |
| 2013-07-02 | 156.7375            |
| 2013-07-03 | 175.39167           |
| 2013-07-04 | 149.16667           |
| 2013-07-05 | 110.85833           |
| 2013-07-06 | 131.01667           |
| 2013-07-07 | 175.89583           |
| 2013-07-08 | 148.16667           |
| 2013-07-09 | 130.52083           |
| 2013-07-10 | 103.29583           |
| 2013-07-11 | 121.95              |
| 2013-07-12 | 149.175             |
| 2013-07-13 | 149.175             |
| 2013-07-14 | 167.325             |
| 2013-07-15 | 222.27917           |
| 2013-07-16 | 140.60417           |
| 2013-07-17 | 121.45417           |
| 2013-07-18 | 194.05417           |
| 2013-07-19 | 184.97917           |
| 2013-07-20 | 121.95834           |
| 2013-07-21 | 77.59167            |
| 2013-07-22 | 122.96667           |
| 2013-07-23 | 59.45               |
| 2013-07-24 | 87.675              |
| 2013-07-25 | 123.47084           |
| 2013-07-26 | 78.60834            |
| 2013-07-27 | 142.125             |
| 2013-07-28 | 345.30417           |
| 2013-07-29 | 212.20417           |
| 2013-07-30 | 141.125             |
| 2013-07-31 | 132.05              |
| 2013-08-01 | 176.41667           |
| 2013-08-02 | 132.55417           |
| 2013-08-03 | 150.2               |
| 2013-08-04 | 133.05834           |
| 2013-08-05 | 159.275             |
| 2013-08-06 | 168.35              |
| 2013-08-07 | 176.92084           |
| 2013-08-08 | 177.425             |
| 2013-08-09 | 168.35              |
| 2013-08-10 | 98.775              |
| 2013-08-11 | 98.78333            |
| 2013-08-12 | 124.49583           |
| 2013-08-13 | 98.78333            |
| 2013-08-14 | 115.42917           |
| 2013-08-15 | 81.65               |
| 2013-08-16 | 68.65               |
| 2013-08-17 | 89.86666            |
| 2013-08-18 | 98.4375             |
| 2013-08-19 | 81.8                |
| 2013-08-20 | 89.875              |
| 2013-08-21 | 98.44583            |
| 2013-08-22 | 65.17083            |
| 2013-08-23 | 82.3125             |
| 2013-08-24 | 81.3125             |
| 2013-08-25 | 115.59583           |
| 2013-08-26 | 73.75               |
| 2013-08-27 | 74.25417            |
| 2013-08-28 | 66.1875             |
| 2013-08-29 | 58.12083            |
| 2013-08-30 | 108.5375            |
| 2013-08-31 | 83.83333            |
| 2013-09-01 | 109.6125            |
| 2013-09-02 | 70.90833            |
| 2013-09-03 | 86.54583            |
| 2013-09-04 | 85.54584            |
| 2013-09-05 | 61.34584            |
| 2013-09-06 | 102.6875            |
| 2013-09-07 | 86.55417            |
| 2013-09-08 | 45.71667            |
| 2013-09-09 | 78.99167            |
| 2013-09-10 | 119.82917           |
| 2013-09-11 | 78.99167            |
| 2013-09-12 | 136.46667           |
| 2013-09-13 | 257.46667           |
| 2013-09-14 | 184.86667           |
| 2013-09-15 | 168.73334           |
| 2013-09-16 | 144.53334           |
| 2013-09-17 | 95.62917            |
| 2013-09-18 | 160.66667           |
| 2013-09-19 | 168.73334           |
| 2013-09-20 | 120.33334           |
| 2013-09-21 | 96.6375             |
| 2013-09-22 | 249.4               |
| 2013-09-23 | 217.13334           |
| 2013-09-24 | 176.8               |
| 2013-09-25 | 128.4               |
| 2013-09-26 | 120.8375            |
| 2013-09-27 | 265.02917           |
| 2013-09-28 | 160.17083           |
| 2013-09-29 | 160.66667           |
| 2013-09-30 | 135.97083           |
| 2013-10-01 | 105.97083           |
| 2013-10-02 | 134.13333           |
| 2013-10-03 | 117.13333           |
| 2013-10-04 | 173.09583           |
| 2013-10-05 | 124.69583           |
| 2013-10-06 | 117.13333           |
| 2013-10-07 | 133.26667           |
| 2013-10-08 | 109.06667           |
| 2013-10-09 | 132.7625            |
| 2013-10-10 | 189.73333           |
| 2013-10-11 | 124.69583           |
| 2013-10-12 | 133.26667           |
| 2013-10-13 | 141.33333           |
| 2013-10-14 | 173.6               |
| 2013-10-15 | 125.2               |
| 2013-10-16 | 117.13333           |
| 2013-10-17 | 117.13333           |
| 2013-10-18 | 89.6                |
| 2013-10-19 | 117.53333           |
| 2013-10-20 | 77.1                |
| 2013-10-21 | 125.90417           |
| 2013-10-22 | 85.26667            |
| 2013-10-23 | 93.33333            |
| 2013-10-24 | 93.33333            |
| 2013-10-25 | 93.23333            |
| 2013-10-26 | 101.3               |
| 2013-10-27 | 117.53333           |
| 2013-10-28 | 69.13333            |
| 2013-10-29 | 93.33333            |
| 2013-10-30 | 77.2                |
| 2013-10-31 | 93.8375             |
| 2013-11-01 | 77.1                |
| 2013-11-02 | 85.26667            |
| 2013-11-03 | 93.33333            |
| 2013-11-04 | 93.13333            |
| 2013-11-05 | 53.0                |
| 2013-11-06 | 61.06667            |
| 2013-11-07 | 77.2                |
| 2013-11-08 | 93.33333            |
| 2013-11-09 | 93.33333            |
| 2013-11-10 | 77.2                |
| 2013-11-11 | 77.2                |
| 2013-11-12 | 61.06667            |
| 2013-11-13 | 76.5                |
| 2013-11-14 | 83.66667            |
| 2013-11-15 | 132.67083           |
| 2013-11-16 | 108.76667           |
| 2013-11-17 | 67.63333            |
| 2013-11-18 | 91.03333            |
| 2013-11-19 | 99.80417            |
| 2013-11-20 | 83.06667            |
| 2013-11-21 | 83.56667            |
| 2013-11-22 | 75.2                |
| 2013-11-23 | 107.46666           |
| 2013-11-24 | 75.7                |
| 2013-11-25 | 75.7                |
| 2013-11-26 | 67.23333            |
| 2013-11-27 | 82.56667            |
| 2013-11-28 | 73.7                |
| 2013-11-29 | 58.76666            |
| 2013-11-30 | 33.9625             |
| 2013-12-01 | 100.70417           |
| 2013-12-02 | 77.3                |
| 2013-12-03 | 127.00417           |
| 2013-12-04 | 85.96667            |
| 2013-12-05 | 43.52917            |
| 2013-12-06 | 75.9                |
| 2013-12-07 | 100.60416           |
| 2013-12-08 | 67.42917            |
| 2013-12-09 | 59.56667            |
| 2013-12-10 | 74.1                |
| 2013-12-11 | 82.56667            |
| 2013-12-12 | 75.8                |
| 2013-12-13 | 83.96666            |
| 2013-12-14 | 92.4375             |
| 2013-12-15 | 83.96666            |
| 2013-12-16 | 67.73333            |
| 2013-12-17 | 53.2125             |
| 2013-12-18 | 53.61667            |
| 2013-12-19 | 53.81667            |
| 2013-12-20 | 53.3125             |
| 2013-12-21 | 59.66667            |
| 2013-12-22 | 75.9                |
| 2013-12-23 | 75.8                |
| 2013-12-24 | 75.8                |
| 2013-12-25 | 67.73333            |
| 2013-12-26 | 75.8                |
| 2013-12-27 | 75.8                |
| 2013-12-28 | 75.8                |
| 2013-12-29 | 83.86667            |
| 2013-12-30 | 59.66667            |
| 2013-12-31 | 67.73333            |
| 2014-01-01 | 75.8                |
| 2014-01-02 | 67.73333            |
| 2014-01-03 | 83.86667            |
| 2014-01-04 | 59.1625             |
| 2014-01-05 | 92.4375             |
| 2014-01-06 | 75.8                |
| 2014-01-07 | 51.09583            |
| 2014-01-08 | 92.4375             |
| 2014-01-09 | 91.93333            |
| 2014-01-10 | 83.96666            |
| 2014-01-11 | 91.93333            |
| 2014-01-12 | 67.73333            |
| 2014-01-13 | 67.73333            |
| 2014-01-14 | 59.66667            |
| 2014-01-15 | 108.06667           |
| 2014-01-16 | 59.66667            |
| 2014-01-17 | 67.73333            |
| 2014-01-18 | 83.86667            |
| 2014-01-19 | 59.66667            |
| 2014-01-20 | 59.1625             |
| 2014-01-21 | 51.6                |
| 2014-01-22 | 59.66667            |
| 2014-01-23 | 67.73333            |
| 2014-01-24 | 59.66667            |
| 2014-01-25 | 75.8                |
| 2014-01-26 | 75.8                |
| 2014-01-27 | 67.73333            |
| 2014-01-28 | 43.02917            |
| 2014-01-29 | 108.57083           |
| 2014-01-30 | 165.0375            |
| 2014-01-31 | 75.7                |
| 2014-02-01 | 75.3                |
| 2014-02-02 | 49.79584            |
| 2014-02-03 | 91.7375             |
| 2014-02-04 | 66.92917            |
| 2014-02-05 | 58.66667            |
| 2014-02-06 | 91.33333            |
| 2014-02-07 | 75.5                |
| 2014-02-08 | 140.7375            |
| 2014-02-09 | 100.20417           |
| 2014-02-10 | 91.33333            |
| 2014-02-11 | 42.03333            |
| 2014-02-12 | 66.12917            |
| 2014-02-13 | 100.50417           |
| 2014-02-14 | 75.9                |
| 2014-02-15 | 75.4                |
| 2014-02-16 | 91.23333            |
| 2014-02-17 | 50.5                |
| 2014-02-18 | 58.1625             |
| 2014-02-19 | 83.67083            |
| 2014-02-20 | 34.4625             |
| 2014-02-21 | 74.9                |
| 2014-02-22 | 254.27917           |
| 2014-02-23 | 99.7                |
| 2014-02-24 | 75.5                |
| 2014-02-25 | 43.23334            |
| 2014-02-26 | 42.82917            |
| 2014-02-27 | 43.43333            |
| 2014-02-28 | 75.8                |
| 2014-03-01 | 108.26667           |
| 2014-03-02 | 43.33333            |
| 2014-03-03 | 91.43333            |
| 2014-03-04 | 50.19583            |
| 2014-03-05 | 66.93333            |
| 2014-03-06 | 66.93333            |
| 2014-03-07 | 59.26667            |
| 2014-03-08 | 83.26666            |
| 2014-03-09 | 51.3                |
| 2014-03-10 | 83.56667            |
| 2014-03-11 | 42.92917            |
| 2014-03-12 | 181.375             |
| 2014-03-13 | 124.50417           |
| 2014-03-14 | 51.5                |
| 2014-03-15 | 75.7                |
| 2014-03-16 | 51.09583            |
| 2014-03-17 | 100.50417           |
| 2014-03-18 | 83.86667            |
| 2014-03-19 | 51.09583            |
| 2014-03-20 | 67.73333            |
| 2014-03-21 | 75.8                |
| 2014-03-22 | 67.73333            |
| 2014-03-23 | 67.73333            |
| 2014-03-24 | -2.50834            |
| 2014-03-25 | 96.93333            |
| 2014-03-26 | 64.1625             |
| 2014-03-27 | 96.93333            |
| 2014-03-28 | 71.73333            |
| 2014-03-29 | 54.09583            |
| 2014-03-30 | 55.6                |
| 2014-03-31 | 87.86667            |
| 2014-04-01 | 87.86667            |
| 2014-04-02 | 71.73333            |
| 2014-04-03 | 54.09583            |
| 2014-04-04 | 57.2                |
| 2014-04-05 | 62.8                |
| 2014-04-06 | 64.30416            |
| 2014-04-07 | 48.675              |
| 2014-04-08 | 56.24583            |
| 2014-04-09 | 73.37916            |
| 2014-04-10 | 80.95               |
| 2014-04-11 | 136.40833           |
| 2014-04-12 | 152.54166           |
| 2014-04-13 | 160.60833           |
| 2014-04-14 | 113.21666           |
| 2014-04-15 | 144.475             |
| 2014-04-16 | 90.025              |
| 2014-04-17 | 128.84583           |
| 2014-04-18 | 168.675             |
| 2014-04-19 | 256.39166           |
| 2014-04-20 | 316.27917           |
| 2014-04-21 | 420.9375            |
| 2014-04-22 | 430.00417           |
| 2014-04-23 | 479.90833           |
| 2014-04-24 | 288.82917           |
| 2014-04-25 | 457.71667           |
| 2014-04-26 | 403.25833           |
| 2014-04-27 | 396.19167           |
| 2014-04-28 | 252.0               |
| 2014-04-29 | 213.17083           |
| 2014-04-30 | 253.0               |
| 2014-05-01 | 227.53334           |
| 2014-05-02 | 177.74166           |
| 2014-05-03 | 253.70417           |
| 2014-05-04 | 246.14167           |
| 2014-05-05 | 406.9625            |
| 2014-05-06 | 441.22917           |
| 2014-05-07 | 385.7625            |
| 2014-05-08 | 427.09583           |
| 2014-05-09 | 372.0               |
| 2014-05-10 | 349.0375            |
| 2014-05-11 | 308.70417           |
| 2014-05-12 | 364.17083           |
| 2014-05-13 | 211.92083           |
| 2014-05-14 | 282.75              |
| 2014-05-15 | 177.70833           |
| 2014-05-16 | 230.24167           |
| 2014-05-17 | 389.97917           |
| 2014-05-18 | 232.6875            |
| 2014-05-19 | 419.74166           |
| 2014-05-20 | 470.37083           |
| 2014-05-21 | 550.82083           |
| 2014-05-22 | 574.51667           |
| 2014-05-23 | 644.60417           |
| 2014-05-24 | 763.08333           |
| 2014-05-25 | 700.56667           |
| 2014-05-26 | 557.39167           |
| 2014-05-27 | 827.12917           |
| 2014-05-28 | 820.575             |
| 2014-05-29 | 1203.73333          |
| 2014-05-30 | 1190.10417          |
| 2014-05-31 | 1232.94167          |
| 2014-06-01 | 1183.525            |
| 2014-06-02 | 1243.5125           |
| 2014-06-03 | 1235.94167          |
| 2014-06-04 | 1246.00833          |
| 2014-06-05 | 1229.35417          |
| 2014-06-06 | 1175.40833          |
| 2014-06-07 | 1137.5875           |
| 2014-06-08 | 1090.1875           |
| 2014-06-09 | 886.49583           |
| 2014-06-10 | 898.5875            |
| 2014-06-11 | 854.22083           |
| 2014-06-12 | 1050.8375           |
| 2014-06-13 | 843.83333           |
| 2014-06-14 | 975.65417           |
| 2014-06-15 | 745.24167           |
| 2014-06-16 | 731.74583           |
| 2014-06-17 | 669.025             |
| 2014-06-18 | 735.575             |
| 2014-06-19 | 632.22084           |
| 2014-06-20 | 623.65              |
| 2014-06-21 | 690.2               |
| 2014-06-22 | 567.18334           |
| 2014-06-23 | 653.9               |
| 2014-06-24 | 539.95              |
| 2014-06-25 | 530.37084           |
| 2014-06-26 | 521.29584           |
| 2014-06-27 | 540.45417           |
| 2014-06-28 | 472.89584           |
| 2014-06-29 | 425.0               |
| 2014-06-30 | 492.55834           |
| 2014-07-01 | 463.82084           |
| 2014-07-02 | 414.42084           |
| 2014-07-03 | 491.05417           |
| 2014-07-04 | 434.08334           |
| 2014-07-05 | 403.3375            |
| 2014-07-06 | 384.68333           |
| 2014-07-07 | 346.8625            |
| 2014-07-08 | 471.89584           |
| 2014-07-09 | 336.28333           |
| 2014-07-10 | 326.70416           |
| 2014-07-11 | 381.2625            |
| 2014-07-12 | 343.525             |
| 2014-07-13 | 248.22917           |
| 2014-07-14 | 324.36667           |
| 2014-07-15 | 277.47083           |
| 2014-07-16 | 238.15417           |
| 2014-07-17 | 296.13333           |
| 2014-07-18 | 267.39583           |
| 2014-07-19 | 239.1625            |
| 2014-07-20 | 230.0875            |
| 2014-07-21 | 192.77917           |
| 2014-07-22 | 192.77917           |
| 2014-07-23 | 192.7875            |
| 2014-07-24 | 222.02083           |
| 2014-07-25 | 203.87083           |
| 2014-07-26 | 175.14167           |
| 2014-07-27 | 241.1875            |
| 2014-07-28 | 297.65417           |
| 2014-07-29 | 297.15              |
| 2014-07-30 | 259.85              |
| 2014-07-31 | 195.8125            |
| 2014-08-01 | 307.23333           |
| 2014-08-02 | 297.15833           |
| 2014-08-03 | 195.82083           |
| 2014-08-04 | 399.0               |
| 2014-08-05 | 242.20417           |
| 2014-08-06 | 242.70833           |
| 2014-08-07 | 150.45417           |
| 2014-08-08 | 169.6125            |
| 2014-08-09 | 171.11667           |
| 2014-08-10 | 207.425             |
| 2014-08-11 | 135.32917           |
| 2014-08-12 | 170.13334           |
| 2014-08-13 | 198.36667           |
| 2014-08-14 | 180.87084           |
| 2014-08-15 | 180.81667           |
| 2014-08-16 | 170.96667           |
| 2014-08-17 | 121.24583           |
| 2014-08-18 | 138.19166           |
| 2014-08-19 | 173.9875            |
| 2014-08-20 | 102.9               |
| 2014-08-21 | 128.62083           |
| 2014-08-22 | 146.77083           |
| 2014-08-23 | 243.57083           |
| 2014-08-24 | 129.125             |
| 2014-08-25 | 137.2               |
| 2014-08-26 | 189.63333           |
| 2014-08-27 | 252.64583           |
| 2014-08-28 | 190.1375            |
| 2014-08-29 | 163.92083           |
| 2014-08-30 | 163.41667           |
| 2014-08-31 | 128.62917           |
| 2014-09-01 | 111.4875            |
| 2014-09-02 | 84.27083            |
| 2014-09-03 | 93.34583            |
| 2014-09-04 | 146.28333           |
| 2014-09-05 | 171.99583           |
| 2014-09-06 | 111.49583           |
| 2014-09-07 | 102.925             |
| 2014-09-08 | 153.85417           |
| 2014-09-09 | 354.50417           |
| 2014-09-10 | 301.07083           |
| 2014-09-11 | 197.2125            |
| 2014-09-12 | 179.07083           |
| 2014-09-13 | 135.7125            |
| 2014-09-14 | 127.14167           |
| 2014-09-15 | 153.35833           |
| 2014-09-16 | 109.50417           |
| 2014-09-17 | 118.075             |
| 2014-09-18 | 135.72083           |
| 2014-09-19 | 118.57917           |
| 2014-09-20 | 92.86667            |
| 2014-09-21 | 187.14583           |
| 2014-09-22 | 290.99583           |
| 2014-09-23 | 188.14583           |
| 2014-09-24 | 162.9375            |
| 2014-09-25 | 111.5125            |
| 2014-09-26 | 162.9375            |
| 2014-09-27 | 162.9375            |
| 2014-09-28 | 197.71667           |
| 2014-09-29 | 266.28333           |
| 2014-09-30 | 240.57083           |
| 2014-10-01 | 263.92083           |
| 2014-10-02 | 173.0               |
| 2014-10-03 | 140.42917           |
| 2014-10-04 | 140.42917           |
| 2014-10-05 | 149.0               |
| 2014-10-06 | 115.22083           |
| 2014-10-07 | 165.6375            |
| 2014-10-08 | 140.42917           |
| 2014-10-09 | 191.85417           |
| 2014-10-10 | 182.77917           |
| 2014-10-11 | 191.85417           |
| 2014-10-12 | 199.92083           |
| 2014-10-13 | 183.28333           |
| 2014-10-14 | 157.57083           |
| 2014-10-15 | 158.28333           |
| 2014-10-16 | 165.63334           |
| 2014-10-17 | 144.99583           |
| 2014-10-18 | 154.06667           |
| 2014-10-19 | 128.35417           |
| 2014-10-20 | 171.20833           |
| 2014-10-21 | 146.825             |
| 2014-10-22 | 203.35417           |
| 2014-10-23 | 151.425             |
| 2014-10-24 | 125.7125            |
| 2014-10-25 | 143.35833           |
| 2014-10-26 | 108.57083           |
| 2014-10-27 | 151.425             |
| 2014-10-28 | 108.775             |
| 2014-10-29 | 124.4125            |
| 2014-10-30 | 132.28334           |
| 2014-10-31 | 123.91666           |
| 2014-11-01 | 115.24167           |
| 2014-11-02 | 193.5875            |
| 2014-11-03 | 133.5875            |
| 2014-11-04 | 115.44167           |
| 2014-11-05 | 149.92917           |
| 2014-11-06 | 72.2875             |
| 2014-11-07 | 123.7125            |
| 2014-11-08 | 124.41667           |
| 2014-11-09 | 141.35834           |
| 2014-11-10 | 72.18333            |
| 2014-11-11 | 116.14583           |
| 2014-11-12 | 89.625              |
| 2014-11-13 | 141.35834           |
| 2014-11-14 | 141.8625            |
| 2014-11-15 | 115.04167           |
| 2014-11-16 | 36.49583            |
| 2014-11-17 | 106.575             |
| 2014-11-18 | 62.7125             |
| 2014-11-19 | 97.5                |
| 2014-11-20 | 97.5                |
| 2014-11-21 | 123.2125            |
| 2014-11-22 | 88.92917            |
| 2014-11-23 | 97.5                |
| 2014-11-24 | 97.5                |
| 2014-11-25 | 106.07083           |
| 2014-11-26 | 132.2875            |
| 2014-11-27 | 132.2875            |
| 2014-11-28 | 88.92917            |
| 2014-11-29 | 106.07083           |
| 2014-11-30 | 106.07083           |
| 2014-12-01 | 115.14583           |
| 2014-12-02 | 36.49583            |
| 2014-12-03 | 132.2875            |
| 2014-12-04 | 88.92917            |
| 2014-12-05 | 106.07083           |
| 2014-12-06 | 88.92917            |
| 2014-12-07 | 106.07083           |
| 2014-12-08 | 80.35833            |
| 2014-12-09 | 71.28333            |
| 2014-12-10 | 88.92917            |
| 2014-12-11 | 71.28333            |
| 2014-12-12 | 123.71667           |
| 2014-12-13 | 88.92917            |
| 2014-12-14 | 97.5                |
| 2014-12-15 | 88.425              |
| 2014-12-16 | 88.92917            |
| 2014-12-17 | 88.92917            |
| 2014-12-18 | 88.92917            |
| 2014-12-19 | 97.5                |
| 2014-12-20 | 79.85417            |
| 2014-12-21 | 132.2875            |
| 2014-12-22 | 132.2875            |
| 2014-12-23 | 80.35833            |
| 2014-12-24 | 63.5125             |
| 2014-12-25 | 133.7875            |
| 2014-12-26 | 99.0                |
| 2014-12-27 | 72.78334            |
| 2014-12-28 | 90.32917            |
| 2014-12-29 | 107.57084           |
| 2014-12-30 | 133.7875            |
| 2014-12-31 | 64.2125             |
| 2015-01-01 | 107.57084           |
| 2015-01-02 | 98.0                |
| 2015-01-03 | 81.85834            |
| 2015-01-04 | 98.0                |
| 2015-01-05 | 99.0                |
| 2015-01-06 | 134.1875            |
| 2015-01-07 | 72.78334            |
| 2015-01-08 | 99.0                |
| 2015-01-09 | 81.85834            |
| 2015-01-10 | 99.0                |
| 2015-01-11 | 89.925              |
| 2015-01-12 | 108.075             |
| 2015-01-13 | 81.35417            |
| 2015-01-14 | 90.42917            |
| 2015-01-15 | 81.25417            |
| 2015-01-16 | 81.85834            |
| 2015-01-17 | 99.0                |
| 2015-01-18 | 64.2125             |
| 2015-01-19 | 116.64584           |
| 2015-01-20 | 80.35417            |
| 2015-01-21 | 71.7875             |
| 2015-01-22 | 88.92917            |
| 2015-01-23 | 54.14167            |
| 2015-01-24 | 71.28333            |
| 2015-01-25 | 123.61667           |
| 2015-01-26 | 79.85417            |
| 2015-01-27 | 71.7875             |
| 2015-01-28 | 106.07083           |
| 2015-01-29 | 88.92917            |
| 2015-01-30 | 106.07083           |
| 2015-01-31 | 97.4                |
| 2015-02-01 | 54.14167            |
| 2015-02-02 | 88.92917            |
| 2015-02-03 | 71.7875             |
| 2015-02-04 | 106.07083           |
| 2015-02-05 | 80.35833            |
| 2015-02-06 | 79.85417            |
| 2015-02-07 | 88.92917            |
| 2015-02-08 | 88.92917            |
| 2015-02-09 | 80.35833            |
| 2015-02-10 | 71.28333            |
| 2015-02-11 | 88.92917            |
| 2015-02-12 | 63.21667            |
| 2015-02-13 | 71.7875             |
| 2015-02-14 | 97.5                |
| 2015-02-15 | 62.7125             |
| 2015-02-16 | 71.7875             |
| 2015-02-17 | 71.7875             |
| 2015-02-18 | 80.35833            |
| 2015-02-19 | 71.28333            |
| 2015-02-20 | 71.7875             |
| 2015-02-21 | 97.5                |
| 2015-02-22 | 106.07083           |
| 2015-02-23 | 114.64167           |
| 2015-02-24 | 71.7875             |
| 2015-02-25 | 106.07083           |
| 2015-02-26 | 28.83333            |
| 2015-02-27 | 80.35833            |
| 2015-02-28 | 97.4                |
| 2015-03-01 | 131.58334           |
| 2015-03-02 | 88.72917            |
| 2015-03-03 | 97.4                |
| 2015-03-04 | 45.275              |
| 2015-03-05 | 79.25833            |
| 2015-03-06 | 70.8875             |
| 2015-03-07 | 79.55833            |
| 2015-03-08 | 88.32917            |
| 2015-03-09 | 96.7                |
| 2015-03-10 | 71.1875             |
| 2015-03-11 | 54.04583            |
| 2015-03-12 | 54.24583            |
| 2015-03-13 | 122.8125            |
| 2015-03-14 | 71.5875             |
| 2015-03-15 | 71.6875             |
| 2015-03-16 | 105.97083           |
| 2015-03-17 | 105.97083           |
| 2015-03-18 | 114.54167           |
| 2015-03-19 | 148.825             |
| 2015-03-20 | 97.4                |
| 2015-03-21 | 140.25417           |
| 2015-03-22 | 80.25833            |
| 2015-03-23 | 148.925             |
| 2015-03-24 | 140.35417           |
| 2015-03-25 | 88.82917            |
| 2015-03-26 | 80.35833            |
| 2015-03-27 | 148.925             |
| 2015-03-28 | 148.925             |
| 2015-03-29 | 200.85417           |
| 2015-03-30 | 175.14167           |
| 2015-03-31 | 183.7125            |
| 2015-04-01 | 183.7125            |
| 2015-04-02 | 123.2125            |
| 2015-04-03 | 140.85833           |
| 2015-04-04 | 123.71667           |
| 2015-04-05 | 166.57083           |
| 2015-04-06 | 167.075             |
| 2015-04-07 | 175.64583           |
| 2015-04-08 | 97.5                |
| 2015-04-09 | 149.42917           |
| 2015-04-10 | 149.42917           |
| 2015-04-11 | 123.71667           |
| 2015-04-12 | 149.93333           |
| 2015-04-13 | 167.075             |
| 2015-04-14 | 167.57917           |
| 2015-04-15 | 158.50417           |
| 2015-04-16 | 149.83333           |
| 2015-04-17 | 193.69583           |
| 2015-04-18 | 140.75833           |
| 2015-04-19 | 132.59167           |
| 2015-04-20 | 176.45417           |
| 2015-04-21 | 149.43333           |
| 2015-04-22 | 167.68333           |
| 2015-04-23 | 193.39583           |
| 2015-04-24 | 167.48333           |
| 2015-04-25 | 141.26667           |
| 2015-04-26 | 140.6625            |
| 2015-04-27 | 158.5125            |
| 2015-04-28 | 140.3625            |
| 2015-04-29 | 202.97917           |
| 2015-04-30 | 176.25834           |
| 2015-05-01 | 228.37917           |
| 2015-05-02 | 224.0875            |
| 2015-05-03 | 242.2375            |
| 2015-05-04 | 233.1625            |
| 2015-05-05 | 350.12084           |
| 2015-05-06 | 334.97917           |
| 2015-05-07 | 317.33333           |
| 2015-05-08 | 272.96667           |
| 2015-05-09 | 317.8375            |
| 2015-05-10 | 265.39583           |
| 2015-05-11 | 273.47083           |
| 2015-05-12 | 246.75              |
| 2015-05-13 | 292.125             |
| 2015-05-14 | 246.75              |
| 2015-05-15 | 273.975             |
| 2015-05-16 | 229.10417           |
| 2015-05-17 | 257.32917           |
| 2015-05-18 | 283.55417           |
| 2015-05-19 | 349.59167           |
| 2015-05-20 | 368.24583           |
| 2015-05-21 | 304.21667           |
| 2015-05-22 | 295.14167           |
| 2015-05-23 | 332.45              |
| 2015-05-24 | 286.57083           |
| 2015-05-25 | 333.45833           |
| 2015-05-26 | 266.1875            |
| 2015-05-27 | 345.65417           |
| 2015-05-28 | 401.61667           |
| 2015-05-29 | 422.7               |
| 2015-05-30 | 390.15833           |
| 2015-05-31 | 418.89583           |
| 2015-06-01 | 617.03333           |
| 2015-06-02 | 682.9375            |
| 2015-06-03 | 840.82083           |
| 2015-06-04 | 812.55833           |
| 2015-06-05 | 972.45              |
| 2015-06-06 | 1071.11667          |
| 2015-06-07 | 852.3               |
| 2015-06-08 | 933.8               |
| 2015-06-09 | 1020.9              |
| 2015-06-10 | 1254.89583          |
| 2015-06-11 | 1542.09166          |
| 2015-06-12 | 1390.98334          |
| 2015-06-13 | 1468.68333          |
| 2015-06-14 | 1416.02917          |
| 2015-06-15 | 1191.84167          |
| 2015-06-16 | 1354.02083          |
| 2015-06-17 | 1464.02084          |
| 2015-06-18 | 1390.0              |
| 2015-06-19 | 1185.225            |
| 2015-06-20 | 1256.81666          |
| 2015-06-21 | 1145.39583          |
| 2015-06-22 | 1145.9              |
| 2015-06-23 | 873.65              |
| 2015-06-24 | 1068.5875           |
| 2015-06-25 | 948.66667           |
| 2015-06-26 | 846.00416           |
| 2015-06-27 | 787.24583           |
| 2015-06-28 | 678.08333           |
| 2015-06-29 | 566.5               |
| 2015-06-30 | 625.16667           |
| 2015-07-01 | 484.50417           |
| 2015-07-02 | 628.33333           |
| 2015-07-03 | 532.83333           |
| 2015-07-04 | 493.00416           |
| 2015-07-05 | 402.25416           |
| 2015-07-06 | 713.325             |
| 2015-07-07 | 503.0875            |
| 2015-07-08 | 554.0               |
| 2015-07-09 | 563.08333           |
| 2015-07-10 | 399.42083           |
| 2015-07-11 | 380.09167           |
| 2015-07-12 | 340.2625            |
| 2015-07-13 | 337.925             |
| 2015-07-14 | 342.425             |
| 2015-07-15 | 345.0875            |
| 2015-07-16 | 226.6               |
| 2015-07-17 | 287.59584           |
| 2015-07-18 | 397.0               |
| 2015-07-19 | 279.01667           |
| 2015-07-20 | 250.27083           |
| 2015-07-21 | 290.1               |
| 2015-07-22 | 258.85834           |
| 2015-07-23 | 255.85833           |
| 2015-07-24 | 305.26667           |
| 2015-07-25 | 264.94167           |
| 2015-07-26 | 108.14583           |
| 2015-07-27 | 245.2875            |
| 2015-07-28 | 157.05833           |
| 2015-07-29 | 108.1625            |
| 2015-07-30 | 210.0125            |
| 2015-07-31 | 151.5375            |
| 2015-08-01 | 185.82083           |
| 2015-08-02 | 204.48333           |
| 2015-08-03 | 300.28334           |
| 2015-08-04 | 156.09167           |
| 2015-08-05 | 203.49166           |
| 2015-08-06 | 156.1               |
| 2015-08-07 | 184.34166           |
| 2015-08-08 | 108.71666           |
| 2015-08-09 | 175.275             |
| 2015-08-10 | 79.49167            |
| 2015-08-11 | 157.62917           |
| 2015-08-12 | 167.7125            |
| 2015-08-13 | 176.29167           |
| 2015-08-14 | 139.4875            |
| 2015-08-15 | 130.91667           |
| 2015-08-16 | 196.45833           |
| 2015-08-17 | 141.15833           |
| 2015-08-18 | 131.31667           |
| 2015-08-19 | 103.09167           |
| 2015-08-20 | 120.74583           |
| 2015-08-21 | 104.60417           |
| 2015-08-22 | 94.52917            |
| 2015-08-23 | 123.26667           |
| 2015-08-24 | 77.39583            |
| 2015-08-25 | 142.425             |
| 2015-08-26 | 132.85417           |
| 2015-08-27 | 178.73333           |
| 2015-08-28 | 97.06667            |
| 2015-08-29 | 123.79583           |
| 2015-08-30 | 106.65416           |
| 2015-08-31 | 88.5125             |
| 2015-09-01 | 125.38333           |
| 2015-09-02 | 143.68334           |
| 2015-09-03 | 161.83334           |
| 2015-09-04 | 205.69584           |
| 2015-09-05 | 187.55416           |
| 2015-09-06 | 143.69166           |
| 2015-09-07 | 161.84166           |
| 2015-09-08 | 127.05416           |
| 2015-09-09 | 75.125              |
| 2015-09-10 | 110.92083           |
| 2015-09-11 | 92.77916            |
| 2015-09-12 | 102.35833           |
| 2015-09-13 | 68.57916            |
| 2015-09-14 | 138.15416           |
| 2015-09-15 | 146.725             |
| 2015-09-16 | 96.30833            |
| 2015-09-17 | 113.45              |
| 2015-09-18 | 96.31667            |
| 2015-09-19 | 122.53333           |
| 2015-09-20 | 88.25833            |
| 2015-09-21 | 81.69583            |
| 2015-09-22 | 148.75              |
| 2015-09-23 | 82.20833            |
| 2015-09-24 | 106.41667           |
| 2015-09-25 | 49.44583            |
| 2015-09-26 | 132.63333           |
| 2015-09-27 | 74.6625             |
| 2015-09-28 | 124.575             |
| 2015-09-29 | 117.0125            |
| 2015-09-30 | 101.38333           |
| 2015-10-01 | 132.925             |
| 2015-10-02 | 106.62917           |
| 2015-10-03 | 115.09584           |
| 2015-10-04 | 113.73333           |
| 2015-10-05 | 129.86667           |
| 2015-10-06 | 122.8               |
| 2015-10-07 | 138.93333           |
| 2015-10-08 | 98.09583            |
| 2015-10-09 | 82.46667            |
| 2015-10-10 | 90.53333            |
| 2015-10-11 | 106.66667           |
| 2015-10-12 | 58.26667            |
| 2015-10-13 | 115.2375            |
| 2015-10-14 | 90.53333            |
| 2015-10-15 | 109.93333           |
| 2015-10-16 | 80.96667            |
| 2015-10-17 | 135.43333           |
| 2015-10-18 | 95.1                |
| 2015-10-19 | 151.56667           |
| 2015-10-20 | 103.16667           |
| 2015-10-21 | 142.99583           |
| 2015-10-22 | 167.7               |
| 2015-10-23 | 135.43333           |
| 2015-10-24 | 119.3               |
| 2015-10-25 | 111.23333           |
| 2015-10-26 | 135.33333           |
| 2015-10-27 | 151.57083           |
| 2015-10-28 | 110.23333           |
| 2015-10-29 | 118.2               |
| 2015-10-30 | 93.8                |
| 2015-10-31 | 109.73333           |
| 2015-11-01 | 84.93333            |
| 2015-11-02 | 110.13333           |
| 2015-11-03 | 95.0                |
| 2015-11-04 | 103.16667           |
| 2015-11-05 | 103.06667           |
| 2015-11-06 | 95.0                |
| 2015-11-07 | 62.63333            |
| 2015-11-08 | 78.76666            |
| 2015-11-09 | 103.06667           |
| 2015-11-10 | 103.06667           |
| 2015-11-11 | 95.1                |
| 2015-11-12 | 46.6                |
| 2015-11-13 | 95.0                |
| 2015-11-14 | 86.42917            |
| 2015-11-15 | 78.96667            |
| 2015-11-16 | 103.06667           |
| 2015-11-17 | 78.86667            |
| 2015-11-18 | 78.96667            |
| 2015-11-19 | 127.36667           |
| 2015-11-20 | 62.83333            |
| 2015-11-21 | 62.83333            |
| 2015-11-22 | 87.03333            |
| 2015-11-23 | 87.03333            |
| 2015-11-24 | 78.96667            |
| 2015-11-25 | 78.96667            |
| 2015-11-26 | 86.93333            |
| 2015-11-27 | 127.26667           |
| 2015-11-28 | 78.86667            |
| 2015-11-29 | 62.83333            |
| 2015-11-30 | 54.66667            |
| 2015-12-01 | 54.26666            |
| 2015-12-02 | 53.66667            |
| 2015-12-03 | 54.37084            |
| 2015-12-04 | 69.7                |
| 2015-12-05 | 29.46667            |
| 2015-12-06 | 69.7                |
| 2015-12-07 | 45.90417            |
| 2015-12-08 | 13.7375             |
| 2015-12-09 | 61.8375             |
| 2015-12-10 | 253.42083           |
| 2015-12-11 | 86.1375             |
| 2015-12-12 | 133.12917           |
| 2015-12-13 | 68.9                |
| 2015-12-14 | 78.97083            |
| 2015-12-15 | 78.86667            |
| 2015-12-16 | 94.7                |
| 2015-12-17 | 86.53333            |
| 2015-12-18 | 70.3                |
| 2015-12-19 | 78.46666            |
| 2015-12-20 | 94.8                |
| 2015-12-21 | 119.1               |
| 2015-12-22 | 119.2               |
| 2015-12-23 | 86.83333            |
| 2015-12-24 | 86.33333            |
| 2015-12-25 | 94.4                |
| 2015-12-26 | 61.93334            |
| 2015-12-27 | 78.57084            |
| 2015-12-28 | 94.2                |
| 2015-12-29 | 77.76666            |
| 2015-12-30 | 94.2                |
| 2015-12-31 | 69.8                |
| 2016-01-01 | 85.43334            |
| 2016-01-02 | 60.8375             |
| 2016-01-03 | 83.83333            |
| 2016-01-04 | 116.09583           |
| 2016-01-05 | 94.6                |
| 2016-01-06 | 94.8                |
| 2016-01-07 | 94.9                |
| 2016-01-08 | 70.90416            |
| 2016-01-09 | 78.16667            |
| 2016-01-10 | 77.86667            |
| 2016-01-11 | 61.6375             |
| 2016-01-12 | 109.03333           |
| 2016-01-13 | 60.73333            |
| 2016-01-14 | 84.93333            |
| 2016-01-15 | 126.26667           |
| 2016-01-16 | 85.53333            |
| 2016-01-17 | 69.0                |
| 2016-01-18 | 108.73333           |
| 2016-01-19 | 70.10417            |
| 2016-01-20 | 109.22917           |
| 2016-01-21 | 69.70417            |
| 2016-01-22 | 84.73334            |
| 2016-01-23 | 84.53333            |
| 2016-01-24 | 76.66667            |
| 2016-01-25 | 76.77083            |
| 2016-01-26 | 93.7                |
| 2016-01-27 | 141.69583           |
| 2016-01-28 | 109.22917           |
| 2016-01-29 | 109.63334           |
| 2016-01-30 | 109.73333           |
| 2016-01-31 | 132.92917           |
| 2016-02-01 | 84.83333            |
| 2016-02-02 | 37.8375             |
| 2016-02-03 | 93.9                |
| 2016-02-04 | 92.9                |
| 2016-02-05 | 52.57083            |
| 2016-02-06 | 53.07083            |
| 2016-02-07 | 68.8                |
| 2016-02-08 | 69.40417            |
| 2016-02-09 | 77.96667            |
| 2016-02-10 | 54.57083            |
| 2016-02-11 | 62.7375             |
| 2016-02-12 | 70.50417            |
| 2016-02-13 | 70.60417            |
| 2016-02-14 | 62.33333            |
| 2016-02-15 | 102.76667           |
| 2016-02-16 | 87.13334            |
| 2016-02-17 | 56.675              |
| 2016-02-18 | 111.92916           |
| 2016-02-19 | 72.20417            |
| 2016-02-20 | 72.00417            |
| 2016-02-21 | 55.77083            |
| 2016-02-22 | 80.07083            |
| 2016-02-23 | 63.7375             |
| 2016-02-24 | 72.00417            |
| 2016-02-25 | 71.5                |
| 2016-02-26 | 79.87083            |
| 2016-02-27 | 95.7                |
| 2016-02-28 | 56.175              |
| 2016-02-29 | 79.46666            |
| 2016-03-01 | 111.63333           |
| 2016-03-02 | 63.6375             |
| 2016-03-03 | 63.3375             |
| 2016-03-04 | 79.47083            |
| 2016-03-05 | 71.40417            |
| 2016-03-06 | 110.72917           |
| 2016-03-07 | 63.84167            |
| 2016-03-08 | 78.86667            |
| 2016-03-09 | 55.675              |
| 2016-03-10 | 79.17083            |
| 2016-03-11 | 94.6                |
| 2016-03-12 | 70.90416            |
| 2016-03-13 | 102.76667           |
| 2016-03-14 | 86.83333            |
| 2016-03-15 | 95.0                |
| 2016-03-16 | 79.47083            |
| 2016-03-17 | 86.93333            |
| 2016-03-18 | 47.30833            |
| 2016-03-19 | 78.77083            |
| 2016-03-20 | 63.14167            |
| 2016-03-21 | 94.5                |
| 2016-03-22 | 70.70417            |
| 2016-03-23 | 78.57084            |
| 2016-03-24 | 86.03333            |
| 2016-03-25 | 101.96666           |
| 2016-03-26 | 46.6125             |
| 2016-03-27 | 85.53333            |
| 2016-03-28 | 85.83333            |
| 2016-03-29 | 70.40833            |
| 2016-03-30 | 85.23333            |
| 2016-03-31 | 46.3125             |
| 2016-04-01 | 85.03333            |
| 2016-04-02 | 77.67083            |
| 2016-04-03 | 124.65833           |
| 2016-04-04 | 77.47083            |
| 2016-04-05 | 101.46667           |
| 2016-04-06 | 139.9875            |
| 2016-04-07 | 124.45833           |
| 2016-04-08 | 187.57917           |
| 2016-04-09 | 211.275             |
| 2016-04-10 | 172.45417           |
| 2016-04-11 | 195.64583           |
| 2016-04-12 | 172.25417           |
| 2016-04-13 | 212.08333           |
| 2016-04-14 | 220.35              |
| 2016-04-15 | 188.3875            |
| 2016-04-16 | 124.7625            |
| 2016-04-17 | 125.26667           |
| 2016-04-18 | 148.25834           |
| 2016-04-19 | 117.0               |
| 2016-04-20 | 140.69584           |
| 2016-04-21 | 164.69583           |
| 2016-04-22 | 188.39167           |
| 2016-04-23 | 197.1625            |
| 2016-04-24 | 173.36667           |
| 2016-04-25 | 180.72916           |
| 2016-04-26 | 148.66667           |
| 2016-04-27 | 172.76667           |
| 2016-04-28 | 164.8               |
| 2016-04-29 | 124.77083           |
| 2016-04-30 | 124.26667           |
| 2016-05-01 | 108.23334           |
| 2016-05-02 | 124.26667           |
| 2016-05-03 | 127.0               |
| 2016-05-04 | 171.2               |
| 2016-05-05 | 228.17083           |
| 2016-05-06 | 203.97083           |
| 2016-05-07 | 220.10417           |
| 2016-05-08 | 220.60833           |
| 2016-05-09 | 203.97083           |
| 2016-05-10 | 285.64583           |
| 2016-05-11 | 187.8375            |
| 2016-05-12 | 171.70417           |
| 2016-05-13 | 253.37917           |
| 2016-05-14 | 220.60833           |
| 2016-05-15 | 336.0625            |
| 2016-05-16 | 304.79583           |
| 2016-05-17 | 279.59583           |
| 2016-05-18 | 262.95833           |
| 2016-05-19 | 280.59583           |
| 2016-05-20 | 314.375             |
| 2016-05-21 | 332.02083           |
| 2016-05-22 | 443.7125            |
| 2016-05-23 | 441.2375            |
| 2016-05-24 | 383.11667           |
| 2016-05-25 | 384.11667           |
| 2016-05-26 | 342.27083           |
| 2016-05-27 | 359.4125            |
| 2016-05-28 | 351.0625            |
| 2016-05-29 | 340.57084           |
| 2016-05-30 | 359.2875            |
| 2016-05-31 | 424.42917           |
| 2016-06-01 | 483.28333           |
| 2016-06-02 | 608.8375            |
| 2016-06-03 | 662.2625            |
| 2016-06-04 | 773.69167           |
| 2016-06-05 | 968.56667           |
| 2016-06-06 | 1024.475            |
| 2016-06-07 | 1000.675            |
| 2016-06-08 | 934.72084           |
| 2016-06-09 | 956.9125            |
| 2016-06-10 | 1002.27084          |
| 2016-06-11 | 1064.28334          |
| 2016-06-12 | 1015.88334          |
| 2016-06-13 | 920.5875            |
| 2016-06-14 | 812.6875            |
| 2016-06-15 | 712.85417           |
| 2016-06-16 | 709.21666           |
| 2016-06-17 | 619.9375            |
| 2016-06-18 | 621.45              |
| 2016-06-19 | 576.05833           |
| 2016-06-20 | 566.4875            |
| 2016-06-21 | 616.39167           |
| 2016-06-22 | 568.49583           |
| 2016-06-23 | 558.925             |
| 2016-06-24 | 473.70417           |
| 2016-06-25 | 435.3875            |
| 2016-06-26 | 386.48333           |
| 2016-06-27 | 346.15833           |
| 2016-06-28 | 338.08333           |
| 2016-06-29 | 336.57917           |
| 2016-06-30 | 337.57917           |
| 2016-07-01 | 401.48333           |
| 2016-07-02 | 408.9875            |
| 2016-07-03 | 351.0               |
| 2016-07-04 | 310.675             |
| 2016-07-05 | 253.69583           |
| 2016-07-06 | 203.79167           |
| 2016-07-07 | 223.45417           |
| 2016-07-08 | 205.29583           |
| 2016-07-09 | 166.97917           |
| 2016-07-10 | 166.97917           |
| 2016-07-11 | 157.90417           |
| 2016-07-12 | 177.07084           |
| 2016-07-13 | 128.67084           |
| 2016-07-14 | 148.8375            |
| 2016-07-15 | 157.41666           |
| 2016-07-16 | 101.95              |
| 2016-07-17 | 149.35              |
| 2016-07-18 | 140.275             |
| 2016-07-19 | 149.85416           |
| 2016-07-20 | 179.09583           |
| 2016-07-21 | 151.36666           |
| 2016-07-22 | 187.675             |
| 2016-07-23 | 170.02916           |
| 2016-07-24 | 113.5625            |
| 2016-07-25 | 124.15              |
| 2016-07-26 | 152.38333           |
| 2016-07-27 | 95.925              |
| 2016-07-28 | 115.5875            |
| 2016-07-29 | 66.94167            |
| 2016-07-30 | 100.05417           |
| 2016-07-31 | 164.5875            |
| 2016-08-01 | 118.70834           |
| 2016-08-02 | 109.64166           |
| 2016-08-03 | 127.79166           |
| 2016-08-04 | 237.19583           |
| 2016-08-05 | 274.0               |
| 2016-08-06 | 211.475             |
| 2016-08-07 | 155.52083           |
| 2016-08-08 | 156.025             |
| 2016-08-09 | 156.025             |
| 2016-08-10 | 128.8               |
| 2016-08-11 | 93.50833            |
| 2016-08-12 | 93.50833            |
| 2016-08-13 | 138.3875            |
| 2016-08-14 | 111.66667           |
| 2016-08-15 | 111.66667           |
| 2016-08-16 | 121.24583           |
| 2016-08-17 | 129.39583           |
| 2016-08-18 | 116.39583           |
| 2016-08-19 | 108.32917           |
| 2016-08-20 | 73.0375             |
| 2016-08-21 | 89.68333            |
| 2016-08-22 | 125.47917           |
| 2016-08-23 | 169.84583           |
| 2016-08-24 | 169.84583           |
| 2016-08-25 | 161.275             |
| 2016-08-26 | 187.99583           |
| 2016-08-27 | 98.76667            |
| 2016-08-28 | 125.99167           |
| 2016-08-29 | 143.13334           |
| 2016-08-30 | 152.20834           |
| 2016-08-31 | 100.27917           |
| 2016-09-01 | 144.14167           |
| 2016-09-02 | 161.28334           |
| 2016-09-03 | 178.92917           |
| 2016-09-04 | 108.35417           |
| 2016-09-05 | 100.79167           |
| 2016-09-06 | 109.3625            |
| 2016-09-07 | 91.725              |
| 2016-09-08 | 74.58333            |
| 2016-09-09 | 92.22916            |
| 2016-09-10 | 92.73333            |
| 2016-09-11 | 92.2375             |
| 2016-09-12 | 109.37917           |
| 2016-09-13 | 109.88333           |
| 2016-09-14 | 110.88333           |
| 2016-09-15 | 94.75               |
| 2016-09-16 | 102.32083           |
| 2016-09-17 | 77.1125             |
| 2016-09-18 | 86.69167            |
| 2016-09-19 | 61.48333            |
| 2016-09-20 | 128.5375            |
| 2016-09-21 | 104.3375            |
| 2016-09-22 | 71.56667            |
| 2016-09-23 | 120.975             |
| 2016-09-24 | 146.18333           |
| 2016-09-25 | 89.2125             |
| 2016-09-26 | 72.07917            |
| 2016-09-27 | 96.78333            |
| 2016-09-28 | 97.2875             |
| 2016-09-29 | 89.79166            |
| 2016-09-30 | 107.82917           |
| 2016-10-01 | 107.53334           |
| 2016-10-02 | 92.6                |
| 2016-10-03 | 103.42917           |
| 2016-10-04 | 79.8                |
| 2016-10-05 | 112.06667           |
| 2016-10-06 | 120.13333           |
| 2016-10-07 | 80.8                |
| 2016-10-08 | 105.0               |
| 2016-10-09 | 129.2               |
| 2016-10-10 | 72.73333            |
| 2016-10-11 | 137.26667           |
| 2016-10-12 | 107.00417           |
| 2016-10-13 | 80.86666            |
| 2016-10-14 | 73.13333            |
| 2016-10-15 | 77.29583            |
| 2016-10-16 | 68.73333            |
| 2016-10-17 | 60.66667            |
| 2016-10-18 | 76.8                |
| 2016-10-19 | 75.8                |
| 2016-10-20 | 108.06667           |
| 2016-10-21 | 75.8                |
| 2016-10-22 | 83.86667            |
| 2016-10-23 | 51.6                |
| 2016-10-24 | 100.0               |
| 2016-10-25 | 115.53333           |
| 2016-10-26 | 66.03334            |
| 2016-10-27 | 82.26666            |
| 2016-10-28 | 90.33333            |
| 2016-10-29 | 66.13333            |
| 2016-10-30 | 82.77083            |
| 2016-10-31 | 66.33333            |
| 2016-11-01 | 76.56667            |
| 2016-11-02 | 93.36667            |
| 2016-11-03 | 100.33333           |
| 2016-11-04 | 84.2                |
| 2016-11-05 | 124.32917           |
| 2016-11-06 | 76.33333            |
| 2016-11-07 | 108.4               |
| 2016-11-08 | 52.5375             |
| 2016-11-09 | 68.16667            |
| 2016-11-10 | 84.2                |
| 2016-11-11 | 84.2                |
| 2016-11-12 | 84.1                |
| 2016-11-13 | 35.7                |
| 2016-11-14 | 84.1                |
| 2016-11-15 | 100.13333           |
| 2016-11-16 | 35.4                |
| 2016-11-17 | 67.76667            |
| 2016-11-18 | 66.86667            |
| 2016-11-19 | 43.07083            |
| 2016-11-20 | 83.0                |
| 2016-11-21 | 99.33333            |
| 2016-11-22 | 75.13333            |
| 2016-11-23 | 10.60417            |
| 2016-11-24 | 42.46666            |
| 2016-11-25 | 50.8375             |
| 2016-11-26 | 58.4                |
| 2016-11-27 | 90.76667            |
| 2016-11-28 | 74.53333            |
| 2016-11-29 | 18.57083            |
| 2016-11-30 | 66.77084            |
| 2016-12-01 | 58.1                |
| 2016-12-02 | 84.5                |
| 2016-12-03 | 53.8375             |
| 2016-12-04 | 69.16667            |
| 2016-12-05 | 61.90416            |
| 2016-12-06 | 77.43333            |
| 2016-12-07 | 37.30417            |
| 2016-12-08 | 84.4                |
| 2016-12-09 | 92.56667            |
| 2016-12-10 | 76.73333            |
| 2016-12-11 | 109.5               |
| 2016-12-12 | 69.46666            |
| 2016-12-13 | 85.4                |
| 2016-12-14 | 101.83333           |
| 2016-12-15 | 85.6                |
| 2016-12-16 | 205.2875            |
| 2016-12-17 | 29.2375             |
| 2016-12-18 | 52.7375             |
| 2016-12-19 | 67.96667            |
| 2016-12-20 | 75.83333            |
| 2016-12-21 | 60.50416            |
| 2016-12-22 | 147.825             |
| 2016-12-23 | 77.3375             |
| 2016-12-24 | 100.52916           |
| 2016-12-25 | 77.43333            |
| 2016-12-26 | 69.17083            |
| 2016-12-27 | 60.1                |
| 2016-12-28 | 77.1375             |
| 2016-12-29 | 68.36667            |
| 2016-12-30 | 60.70417            |
| 2016-12-31 | 91.9625             |
| 2017-01-01 | 92.66667            |
| 2017-01-02 | 77.03333            |
| 2017-01-03 | 93.46667            |
| 2017-01-04 | 133.39583           |
| 2017-01-05 | 124.42917           |
| 2017-01-06 | 52.7375             |
| 2017-01-07 | 67.96667            |
| 2017-01-08 | 156.49583           |
| 2017-01-09 | 172.725             |
| 2017-01-10 | 100.52916           |
| 2017-01-11 | 109.2               |
| 2017-01-12 | 93.26667            |
| 2017-01-13 | 100.83333           |
| 2017-01-14 | 99.82916            |
| 2017-01-15 | 76.6375             |
| 2017-01-16 | 84.3                |
| 2017-01-17 | 116.0625            |
| 2017-01-18 | 100.43333           |
| 2017-01-19 | 52.03333            |
| 2017-01-20 | 52.6375             |
| 2017-01-21 | 100.43333           |
| 2017-01-22 | 51.93333            |
| 2017-01-23 | 116.96667           |
| 2017-01-24 | 84.4                |
| 2017-01-25 | 51.93333            |
| 2017-01-26 | 51.9375             |
| 2017-01-27 | 115.0625            |
| 2017-01-28 | 67.46667            |
| 2017-01-29 | 60.20417            |
| 2017-01-30 | 92.66667            |
| 2017-01-31 | 28.8375             |
| 2017-02-01 | 85.1                |
| 2017-02-02 | 45.37084            |
| 2017-02-03 | 100.12917           |
| 2017-02-04 | 69.27083            |
| 2017-02-05 | 76.33333            |
| 2017-02-06 | 52.53333            |
| 2017-02-07 | 149.62916           |
| 2017-02-08 | 77.13334            |
| 2017-02-09 | 76.83333            |
| 2017-02-10 | 77.6375             |
| 2017-02-11 | 85.6                |
| 2017-02-12 | 93.1625             |
| 2017-02-13 | 78.1375             |
| 2017-02-14 | 45.26666            |
| 2017-02-15 | 61.90416            |
| 2017-02-16 | 77.53333            |
| 2017-02-17 | 77.63333            |
| 2017-02-18 | 78.1375             |
| 2017-02-19 | 77.53333            |
| 2017-02-20 | 69.56667            |
| 2017-02-21 | 77.93333            |
| 2017-02-22 | 86.2                |
| 2017-02-23 | 54.4375             |
| 2017-02-24 | 38.40833            |
| 2017-02-25 | 69.56667            |
| 2017-02-26 | 45.87083            |
| 2017-02-27 | 117.8625            |
| 2017-02-28 | 85.9                |
| 2017-03-01 | 77.63333            |
| 2017-03-02 | 38.30833            |
| 2017-03-03 | 77.63333            |
| 2017-03-04 | 77.83334            |
| 2017-03-05 | 38.80834            |
| 2017-03-06 | 70.77083            |
| 2017-03-07 | 86.2                |
| 2017-03-08 | 71.1                |
| 2017-03-09 | 85.37083            |
| 2017-03-10 | 54.60833            |
| 2017-03-11 | 85.86667            |
| 2017-03-12 | 78.30417            |
| 2017-03-13 | 70.74167            |
| 2017-03-14 | 78.30417            |
| 2017-03-15 | 70.2375             |
| 2017-03-16 | 86.37083            |
| 2017-03-17 | 85.86667            |
| 2017-03-18 | 102.0               |
| 2017-03-19 | 94.4375             |
| 2017-03-20 | 109.5625            |
| 2017-03-21 | 118.13333           |
| 2017-03-22 | 133.25833           |
| 2017-03-23 | 110.06667           |
| 2017-03-24 | 125.69583           |
| 2017-03-25 | 125.69583           |
| 2017-03-26 | 110.06667           |
| 2017-03-27 | 125.69583           |
| 2017-03-28 | 125.69583           |
| 2017-03-29 | 141.325             |
| 2017-03-30 | 133.7625            |
| 2017-03-31 | 93.93333            |
| 2017-04-01 | 141.82917           |
| 2017-04-02 | 125.69583           |
| 2017-04-03 | 110.06667           |
| 2017-04-04 | 102.0               |
| 2017-04-05 | 125.93333           |
| 2017-04-06 | 100.60833           |
| 2017-04-07 | 140.93333           |
| 2017-04-08 | 149.0               |
| 2017-04-09 | 133.37083           |
| 2017-04-10 | 132.86667           |
| 2017-04-11 | 132.37083           |
| 2017-04-12 | 172.69583           |
| 2017-04-13 | 220.0875            |
| 2017-04-14 | 244.2875            |
| 2017-04-15 | 260.42083           |
| 2017-04-16 | 276.55417           |
| 2017-04-17 | 309.82083           |
| 2017-04-18 | 350.65833           |
| 2017-04-19 | 375.3625            |
| 2017-04-20 | 344.10417           |
| 2017-04-21 | 255.37083           |
| 2017-04-22 | 270.50417           |
| 2017-04-23 | 304.77917           |
| 2017-04-24 | 355.1875            |
| 2017-04-25 | 307.28333           |
| 2017-04-26 | 243.24583           |
| 2017-04-27 | 259.88333           |
| 2017-04-28 | 226.1125            |
| 2017-04-29 | 185.275             |
| 2017-04-30 | 209.475             |
| 2017-05-01 | 209.70417           |
| 2017-05-02 | 225.3625            |
| 2017-05-03 | 191.45834           |
| 2017-05-04 | 273.13334           |
| 2017-05-05 | 356.32084           |
| 2017-05-06 | 381.025             |
| 2017-05-07 | 405.72917           |
| 2017-05-08 | 406.03333           |
| 2017-05-09 | 488.0125            |
| 2017-05-10 | 431.03333           |
| 2017-05-11 | 489.525             |
| 2017-05-12 | 540.94167           |
| 2017-05-13 | 643.79167           |
| 2017-05-14 | 731.50833           |
| 2017-05-15 | 717.39167           |
| 2017-05-16 | 651.84167           |
| 2017-05-17 | 567.14167           |
| 2017-05-18 | 559.57917           |
| 2017-05-19 | 535.37083           |
| 2017-05-20 | 465.3               |
| 2017-05-21 | 421.4375            |
| 2017-05-22 | 458.23333           |
| 2017-05-23 | 404.8               |
| 2017-05-24 | 458.23333           |
| 2017-05-25 | 476.8875            |
| 2017-05-26 | 555.25417           |
| 2017-05-27 | 586.90833           |
| 2017-05-28 | 479.52917           |
| 2017-05-29 | 532.97083           |
| 2017-05-30 | 633.79583           |
| 2017-05-31 | 679.17083           |
| 2017-06-01 | 745.4125            |
| 2017-06-02 | 811.80417           |
| 2017-06-03 | 906.075             |
| 2017-06-04 | 1012.44583          |
| 2017-06-05 | 1184.87083          |
| 2017-06-06 | 1269.55417          |
| 2017-06-07 | 1270.05             |
| 2017-06-08 | 1284.5375           |
| 2017-06-09 | 1380.77083          |
| 2017-06-10 | 1330.29167          |
| 2017-06-11 | 1360.425            |
| 2017-06-12 | 1325.74167          |
| 2017-06-13 | 1249.29166          |
| 2017-06-14 | 1036.57083          |
| 2017-06-15 | 1068.32917          |
| 2017-06-16 | 1153.07916          |
| 2017-06-17 | 1130.83334          |
| 2017-06-18 | 1323.425            |
| 2017-06-19 | 1251.5875           |
| 2017-06-20 | 1240.75417          |
| 2017-06-21 | 1159.1625           |
| 2017-06-22 | 1169.75             |
| 2017-06-23 | 956.99167           |
| 2017-06-24 | 917.9125            |
| 2017-06-25 | 909.08334           |
| 2017-06-26 | 791.42083           |
| 2017-06-27 | 720.0               |
| 2017-06-28 | 697.66667           |
| 2017-06-29 | 581.00417           |
| 2017-06-30 | 245.09584           |
| 2017-07-01 | 492.91667           |
| 2017-07-02 | 553.41667           |
| 2017-07-03 | 482.83333           |
| 2017-07-04 | 453.0875            |
| 2017-07-05 | 440.75              |
| 2017-07-06 | 425.08334           |
| 2017-07-07 | 504.32916           |
| 2017-07-08 | 374.75              |
| 2017-07-09 | 383.83333           |
| 2017-07-10 | 344.00416           |
| 2017-07-11 | 424.16666           |
| 2017-07-12 | 564.325             |
| 2017-07-13 | 463.99583           |
| 2017-07-14 | 414.08333           |
| 2017-07-15 | 382.83333           |
| 2017-07-16 | 403.0               |
| 2017-07-17 | 343.00417           |
| 2017-07-18 | 333.92083           |
| 2017-07-19 | 293.5875            |
| 2017-07-20 | 364.17083           |
| 2017-07-21 | 332.92083           |
| 2017-07-22 | 403.0               |
| 2017-07-23 | 314.25833           |
| 2017-07-24 | 314.25833           |
| 2017-07-25 | 324.34166           |
| 2017-07-26 | 364.17083           |
| 2017-07-27 | 263.34583           |
| 2017-07-28 | 293.59583           |
| 2017-07-29 | 393.42083           |
| 2017-07-30 | 453.40833           |
| 2017-07-31 | 285.01666           |
| 2017-08-01 | 285.01666           |
| 2017-08-02 | 265.35416           |
| 2017-08-03 | 305.18333           |
| 2017-08-04 | 216.45              |
| 2017-08-05 | 296.1               |
| 2017-08-06 | 315.77083           |
| 2017-08-07 | 227.0375            |
| 2017-08-08 | 326.35              |
| 2017-08-09 | 227.54166           |
| 2017-08-10 | 255.78333           |
| 2017-08-11 | 287.03333           |
| 2017-08-12 | 207.8875            |
| 2017-08-13 | 199.30833           |
| 2017-08-14 | 228.05417           |
| 2017-08-15 | 170.57917           |
| 2017-08-16 | 151.925             |
| 2017-08-17 | 161.00833           |
| 2017-08-18 | 162.5125            |
| 2017-08-19 | 152.94167           |
| 2017-08-20 | 104.55              |
| 2017-08-21 | 201.35              |
| 2017-08-22 | 154.95833           |
| 2017-08-23 | 192.275             |
| 2017-08-24 | 154.47083           |
| 2017-08-25 | 192.7875            |
| 2017-08-26 | 117.17083           |
| 2017-08-27 | 89.94583            |
| 2017-08-28 | 79.87917            |
| 2017-08-29 | 118.19584           |
| 2017-08-30 | 119.20417           |
| 2017-08-31 | 138.86667           |
| 2017-09-01 | 104.79167           |
| 2017-09-02 | 136.0625            |
| 2017-09-03 | 105.9125            |
| 2017-09-04 | 88.26667            |
| 2017-09-05 | 106.92083           |
| 2017-09-06 | 88.275              |
| 2017-09-07 | 143.22917           |
| 2017-09-08 | 152.30417           |
| 2017-09-09 | 107.9375            |
| 2017-09-10 | 143.74167           |
| 2017-09-11 | 161.3875            |
| 2017-09-12 | 117.02083           |
| 2017-09-13 | 108.95417           |
| 2017-09-14 | 127.6               |
| 2017-09-15 | 181.05              |
| 2017-09-16 | 109.9625            |
| 2017-09-17 | 207.26667           |
| 2017-09-18 | 119.54167           |
| 2017-09-19 | 68.6125             |
| 2017-09-20 | 111.97917           |
| 2017-09-21 | 94.8375             |
| 2017-09-22 | 113.9875            |
| 2017-09-23 | 183.06667           |
| 2017-09-24 | 121.0625            |
| 2017-09-25 | 139.2125            |
| 2017-09-26 | 121.575             |
| 2017-09-27 | 122.575             |
| 2017-09-28 | 157.86667           |
| 2017-09-29 | 165.4375            |
| 2017-09-30 | 175.00833           |
| 2017-10-01 | 192.65417           |
| 2017-10-02 | 231.14583           |
| 2017-10-03 | 195.65              |
| 2017-10-04 | 186.2875            |
| 2017-10-05 | 135.07917           |
| 2017-10-06 | 185.20833           |
| 2017-10-07 | 154.14167           |
| 2017-10-08 | 129.14167           |
| 2017-10-09 | 141.75417           |
| 2017-10-10 | 149.72083           |
| 2017-10-11 | 150.125             |
| 2017-10-12 | 124.20834           |
| 2017-10-13 | 99.2                |
| 2017-10-14 | 107.67083           |
| 2017-10-15 | 133.28334           |
| 2017-10-16 | 124.0125            |
| 2017-10-17 | 107.17083           |
| 2017-10-18 | 141.25416           |
| 2017-10-19 | 123.6125            |
| 2017-10-20 | 115.04167           |
| 2017-10-21 | 131.38333           |
| 2017-10-22 | 96.8                |
| 2017-10-23 | 105.07083           |
| 2017-10-24 | 113.44166           |
| 2017-10-25 | 121.7125            |
| 2017-10-26 | 87.22917            |
| 2017-10-27 | 103.97083           |
| 2017-10-28 | 103.77084           |
| 2017-10-29 | 120.5125            |
| 2017-10-30 | 86.02916            |
| 2017-10-31 | 154.39583           |
| 2017-11-01 | 102.77084           |
| 2017-11-02 | 153.49584           |
| 2017-11-03 | 94.1                |
| 2017-11-04 | 119.5125            |
| 2017-11-05 | 76.55833            |
| 2017-11-06 | 170.74167           |
| 2017-11-07 | 100.97083           |
| 2017-11-08 | 92.2                |
| 2017-11-09 | 117.7125            |
| 2017-11-10 | 100.47083           |
| 2017-11-11 | 74.45833            |
| 2017-11-12 | 82.72917            |
| 2017-11-13 | 108.24166           |
| 2017-11-14 | 82.32917            |
| 2017-11-15 | 90.7                |
| 2017-11-16 | 99.27084            |
| 2017-11-17 | 168.44166           |
| 2017-11-18 | 73.35833            |
| 2017-11-19 | 64.28333            |
| 2017-11-20 | 81.92917            |
| 2017-11-21 | 131.6875            |
| 2017-11-22 | 84.85833            |
| 2017-11-23 | 102.0               |
| 2017-11-24 | 110.57083           |
| 2017-11-25 | 84.35417            |
| 2017-11-26 | 93.42917            |
| 2017-11-27 | 102.0               |
| 2017-11-28 | 76.2875             |
| 2017-11-29 | 59.14583            |
| 2017-11-30 | 93.42917            |
| 2017-12-01 | 67.2125             |
| 2017-12-02 | 84.85833            |
| 2017-12-03 | 93.42917            |
| 2017-12-04 | 50.575              |
| 2017-12-05 | 42.00417            |
| 2017-12-06 | 33.43333            |
| 2017-12-07 | 23.8625             |
| 2017-12-08 | 76.2875             |
| 2017-12-09 | 66.71667            |
| 2017-12-10 | 32.43333            |
| 2017-12-11 | 83.85833            |
| 2017-12-12 | 67.22083            |
| 2017-12-13 | 66.71667            |
| 2017-12-14 | 101.0               |
| 2017-12-15 | 24.36667            |
| 2017-12-16 | 58.14583            |
| 2017-12-17 | 50.07917            |
| 2017-12-18 | 75.2875             |
| 2017-12-19 | 75.79167            |
| 2017-12-20 | 49.575              |
| 2017-12-21 | 84.3625             |
| 2017-12-22 | 58.65               |
| 2017-12-23 | 92.42917            |
| 2017-12-24 | 83.85833            |
| 2017-12-25 | 101.0               |
| 2017-12-26 | 67.22083            |
| 2017-12-27 | 58.65               |
| 2017-12-28 | 117.6375            |
| 2017-12-29 | 33.44167            |
| 2017-12-30 | 75.2875             |
| 2017-12-31 | 75.79167            |
| 2018-01-01 | 42.0125             |
| 2018-01-02 | 67.22083            |
| 2018-01-03 | 50.07917            |
| 2018-01-04 | 75.79167            |
| 2018-01-05 | 42.0125             |
| 2018-01-06 | 92.42917            |
| 2018-01-07 | 84.3625             |
| 2018-01-08 | 50.58333            |
| 2018-01-09 | 101.0               |
| 2018-01-10 | 92.42917            |
| 2018-01-11 | 42.0125             |
| 2018-01-12 | 101.0               |
| 2018-01-13 | 33.94583            |
| 2018-01-14 | 75.79167            |
| 2018-01-15 | 67.22083            |
| 2018-01-16 | 50.58333            |
| 2018-01-17 | 75.79167            |
| 2018-01-18 | 84.3625             |
| 2018-01-19 | 60.15417            |
| 2018-01-20 | 68.725              |
| 2018-01-21 | 68.22083            |
| 2018-01-22 | 67.725              |
| 2018-01-23 | 51.0875             |
| 2018-01-24 | 59.15417            |
| 2018-01-25 | 101.0               |
| 2018-01-26 | 50.58333            |
| 2018-01-27 | 34.45               |
| 2018-01-28 | 93.93333            |
| 2018-01-29 | 52.0875             |
| 2018-01-30 | 85.3625             |
| 2018-01-31 | 110.06667           |
| 2018-02-01 | 27.38333            |
| 2018-02-02 | 85.3625             |
| 2018-02-03 | 68.725              |
| 2018-02-04 | 102.0               |
| 2018-02-05 | 52.0875             |
| 2018-02-06 | 68.725              |
| 2018-02-07 | 19.31667            |
| 2018-02-08 | 126.70417           |
| 2018-02-09 | 44.02083            |
| 2018-02-10 | 69.22917            |
| 2018-02-11 | 51.0875             |
| 2018-02-12 | 77.29583            |
| 2018-02-13 | 60.65833            |
| 2018-02-14 | 110.57083           |
| 2018-02-15 | 85.3625             |
| 2018-02-16 | 35.95417            |
| 2018-02-17 | 126.70417           |
| 2018-02-18 | 34.95417            |
| 2018-02-19 | 110.57083           |
| 2018-02-20 | 26.8875             |
| 2018-02-21 | 51.59167            |
| 2018-02-22 | 77.29583            |
| 2018-02-23 | 101.0               |
| 2018-02-24 | 59.65833            |
| 2018-02-25 | 52.09583            |
| 2018-02-26 | 59.65833            |
| 2018-02-27 | 84.86667            |
| 2018-02-28 | 35.45833            |
| 2018-03-01 | 68.22917            |
| 2018-03-02 | 109.06667           |
| 2018-03-03 | 35.45833            |
| 2018-03-04 | 68.22917            |
| 2018-03-05 | 60.1625             |
| 2018-03-06 | 60.1625             |
| 2018-03-07 | 35.9625             |
| 2018-03-08 | 92.93333            |
| 2018-03-09 | 68.22917            |
| 2018-03-10 | 60.1625             |
| 2018-03-11 | 44.53333            |
| 2018-03-12 | 76.29583            |
| 2018-03-13 | 84.86667            |
| 2018-03-14 | 76.8                |
| 2018-03-15 | 84.3625             |
| 2018-03-16 | 60.66667            |
| 2018-03-17 | 84.86667            |
| 2018-03-18 | 52.09583            |
| 2018-03-19 | 68.73333            |
| 2018-03-20 | 52.6                |
| 2018-03-21 | 60.1625             |
| 2018-03-22 | 92.93333            |
| 2018-03-23 | 109.06667           |
| 2018-03-24 | 92.93333            |
| 2018-03-25 | 101.0               |
| 2018-03-26 | 76.8                |
| 2018-03-27 | 84.86667            |
| 2018-03-28 | 84.86667            |
| 2018-03-29 | 76.8                |
| 2018-03-30 | 92.93333            |
| 2018-03-31 | 109.06667           |
| 2018-04-01 | 133.26667           |
| 2018-04-02 | 157.46667           |
| 2018-04-03 | 100.0               |
| 2018-04-04 | 100.0               |
| 2018-04-05 | 75.8                |
| 2018-04-06 | 133.26667           |
| 2018-04-07 | 214.4375            |
| 2018-04-08 | 213.4375            |
| 2018-04-09 | 108.57083           |
| 2018-04-10 | 124.1               |
| 2018-04-11 | 173.10417           |
| 2018-04-12 | 124.2               |
| 2018-04-13 | 75.6                |
| 2018-04-14 | 91.73333            |
| 2018-04-15 | 132.06667           |
| 2018-04-16 | 82.6                |
| 2018-04-17 | 94.02917            |
| 2018-04-18 | 110.1625            |
| 2018-04-19 | 134.86667           |
| 2018-04-20 | 142.93333           |
| 2018-04-21 | 84.9625             |
| 2018-04-22 | 133.86667           |
| 2018-04-23 | 166.13333           |
| 2018-04-24 | 158.06667           |
| 2018-04-25 | 158.06667           |
| 2018-04-26 | 174.70417           |
| 2018-04-27 | 206.46667           |
| 2018-04-28 | 223.10417           |
| 2018-04-29 | 223.60833           |
| 2018-04-30 | 232.17083           |
| 2018-05-01 | 216.54167           |
| 2018-05-02 | 183.26667           |
| 2018-05-03 | 142.93333           |
| 2018-05-04 | 174.70417           |
| 2018-05-05 | 182.77083           |
| 2018-05-06 | 255.875             |
| 2018-05-07 | 249.3125            |
| 2018-05-08 | 356.7               |
| 2018-05-09 | 398.54583           |
| 2018-05-10 | 383.4125            |
| 2018-05-11 | 493.32083           |
| 2018-05-12 | 461.55833           |
| 2018-05-13 | 522.05833           |
| 2018-05-14 | 457.02083           |
| 2018-05-15 | 466.6               |
| 2018-05-16 | 503.1125            |
| 2018-05-17 | 541.3375            |
| 2018-05-18 | 562.0               |
| 2018-05-19 | 424.3625            |
| 2018-05-20 | 438.15417           |
| 2018-05-21 | 382.08333           |
| 2018-05-22 | 453.1625            |
| 2018-05-23 | 445.09583           |
| 2018-05-24 | 401.7375            |
| 2018-05-25 | 481.39583           |
| 2018-05-26 | 572.1375            |
| 2018-05-27 | 386.1               |
| 2018-05-28 | 466.76667           |
| 2018-05-29 | 396.18333           |
| 2018-05-30 | 387.10833           |
| 2018-05-31 | 405.7625            |
| 2018-06-01 | 388.6125            |
| 2018-06-02 | 343.24583           |
| 2018-06-03 | 379.04167           |
| 2018-06-04 | 334.675             |
| 2018-06-05 | 316.02083           |
| 2018-06-06 | 380.05              |
| 2018-06-07 | 280.225             |
| 2018-06-08 | 271.15              |
| 2018-06-09 | 280.225             |
| 2018-06-10 | 225.775             |
| 2018-06-11 | 253.0               |
| 2018-06-12 | 225.775             |
| 2018-06-13 | 206.625             |
| 2018-06-14 | 207.625             |
| 2018-06-15 | 170.325             |
| 2018-06-16 | 253.0               |
| 2018-06-17 | 333.675             |
| 2018-06-18 | 262.075             |
| 2018-06-19 | 198.55              |
| 2018-06-20 | 189.97917           |
| 2018-06-21 | 126.45417           |
| 2018-06-22 | 161.75417           |
| 2018-06-23 | 125.95833           |
| 2018-06-24 | 153.18333           |
| 2018-06-25 | 108.3125            |
| 2018-06-26 | 99.74167            |
| 2018-06-27 | 82.09583            |
| 2018-06-28 | 118.39583           |
| 2018-06-29 | 109.825             |
| 2018-06-30 | 65.45833            |
| 2018-07-01 | 83.1125             |
| 2018-07-02 | 92.1875             |
| 2018-07-03 | 101.2625            |
| 2018-07-04 | 66.475              |
| 2018-07-05 | 92.19583            |
| 2018-07-06 | 93.7                |
| 2018-07-07 | 119.91667           |
| 2018-07-08 | 110.85              |
| 2018-07-09 | 41.77917            |
| 2018-07-10 | 80.2125             |
| 2018-07-11 | 74.2125             |
| 2018-07-12 | 92.3625             |
| 2018-07-13 | 91.3625             |
| 2018-07-14 | 57.58334            |
| 2018-07-15 | 143.29167           |
| 2018-07-16 | 109.5125            |
| 2018-07-17 | 48.51666            |
| 2018-07-18 | 83.80833            |
| 2018-07-19 | 32.8875             |
| 2018-07-20 | 99.95               |
| 2018-07-21 | 125.6625            |
| 2018-07-22 | 50.0375             |
| 2018-07-23 | 41.475              |
| 2018-07-24 | 66.68333            |
| 2018-07-25 | 67.69167            |
| 2018-07-26 | 66.69167            |
| 2018-07-27 | 75.2625             |
| 2018-07-28 | 75.76667            |
| 2018-07-29 | 99.975              |
| 2018-07-30 | 42.5                |
| 2018-07-31 | 67.70833            |
| 2018-08-01 | 51.07917            |
| 2018-08-02 | 59.14583            |
| 2018-08-03 | 76.2875             |
| 2018-08-04 | 149.89583           |
| 2018-08-05 | 51.59167            |
| 2018-08-06 | 59.65833            |
| 2018-08-07 | 12.26667            |
| 2018-08-08 | 44.0375             |
| 2018-08-09 | 68.74167            |
| 2018-08-10 | 45.04583            |
| 2018-08-11 | 29.92083            |
| 2018-08-12 | 46.05417            |
| 2018-08-13 | 47.0625             |
| 2018-08-14 | 31.43333            |
| 2018-08-15 | 32.44167            |
| 2018-08-16 | 65.83333            |
| 2018-08-17 | 51.775              |
| 2018-08-18 | 67.40416            |
| 2018-08-19 | 53.27917            |
| 2018-08-20 | 29.59166            |
| 2018-08-21 | 60.85               |
| 2018-08-22 | 92.10833            |
| 2018-08-23 | 61.35416            |
| 2018-08-24 | 39.17083            |
| 2018-08-25 | 62.3625             |
| 2018-08-26 | 55.30416            |
| 2018-08-27 | 62.86666            |
| 2018-08-28 | 32.625              |
| 2018-08-29 | 32.625              |
| 2018-08-30 | 26.07083            |
| 2018-08-31 | 54.88333            |
| 2018-09-01 | 47.5125             |
| 2018-09-02 | 48.13333            |
| 2018-09-03 | 56.2                |
| 2018-09-04 | 56.2                |
| 2018-09-05 | 94.0125             |
| 2018-09-06 | 108.12916           |
| 2018-09-07 | 50.64584            |
| 2018-09-08 | 49.64583            |
| 2018-09-09 | 64.26666            |
| 2018-09-10 | 43.5875             |
| 2018-09-11 | 36.03333            |
| 2018-09-12 | 14.85               |
| 2018-09-13 | 37.03334            |
| 2018-09-14 | 30.47917            |
| 2018-09-15 | 23.42084            |
| 2018-09-16 | 45.1                |
| 2018-09-17 | 31.4875             |
| 2018-09-18 | 39.05               |
| 2018-09-19 | 82.90417            |
| 2018-09-20 | 54.67084            |
| 2018-09-21 | 60.72917            |
| 2018-09-22 | 28.11667            |
| 2018-09-23 | 57.02917            |
| 2018-09-24 | 65.14584            |
| 2018-09-25 | 51.02917            |
| 2018-09-26 | 30.35834            |
| 2018-09-27 | 36.9125             |
| 2018-09-28 | 51.53334            |
| 2018-09-29 | 45.475              |
| 2018-09-30 | 45.475              |
| 2018-10-01 | 71.98333            |
| 2018-10-02 | 101.75              |
| 2018-10-03 | 74.375              |
| 2018-10-04 | 102.50833           |
| 2018-10-05 | 95.45               |
| 2018-10-06 | 81.43333            |
| 2018-10-07 | 67.41667            |
| 2018-10-08 | 102.70833           |
| 2018-10-09 | 89.09583            |
| 2018-10-10 | 96.25               |
| 2018-10-11 | 97.35416            |
| 2018-10-12 | 89.79166            |
| 2018-10-13 | 90.39583            |
| 2018-10-14 | 61.65833            |
| 2018-10-15 | 61.55833            |
| 2018-10-16 | 61.55833            |
| 2018-10-17 | 47.64167            |
| 2018-10-18 | 61.75833            |
| 2018-10-19 | 97.65416            |
| 2018-10-20 | 54.5                |
| 2018-10-21 | 61.75833            |
| 2018-10-22 | 69.01667            |
| 2018-10-23 | 69.52083            |
| 2018-10-24 | 105.0125            |
| 2018-10-25 | 62.15834            |
| 2018-10-26 | 69.31667            |
| 2018-10-27 | 76.87917            |
| 2018-10-28 | 62.35833            |
| 2018-10-29 | 41.08333            |
| 2018-10-30 | 62.45833            |
| 2018-10-31 | 69.51667            |
| 2018-11-01 | 41.28333            |
| 2018-11-02 | 105.4125            |
| 2018-11-03 | 77.17916            |
| 2018-11-04 | 62.65833            |
| 2018-11-05 | 70.22083            |
| 2018-11-06 | 41.07917            |
| 2018-11-07 | 55.6                |
| 2018-11-08 | 26.7625             |
| 2018-11-09 | 48.44166            |
| 2018-11-10 | 55.6                |
| 2018-11-11 | 48.64167            |
| 2018-11-12 | 19.80417            |
| 2018-11-13 | 62.55833            |
| 2018-11-14 | 55.6                |
| 2018-11-15 | 34.625              |
| 2018-11-16 | 62.85834            |
| 2018-11-17 | 70.11667            |
| 2018-11-18 | 63.15833            |
| 2018-11-19 | 34.725              |
| 2018-11-20 | 41.27917            |
| 2018-11-21 | 55.9                |
| 2018-11-22 | 41.88333            |
| 2018-11-23 | 70.51667            |
| 2018-11-24 | 70.92083            |
| 2018-11-25 | 48.64167            |
| 2018-11-26 | 40.27917            |
| 2018-11-27 | 76.87917            |
| 2018-11-28 | 77.275              |
| 2018-11-29 | 63.45833            |
| 2018-11-30 | 56.1                |
| 2018-12-01 | 41.58333            |
| 2018-12-02 | 54.8                |
| 2018-12-03 | 62.65833            |
| 2018-12-04 | 40.68333            |
| 2018-12-05 | 75.875              |
| 2018-12-06 | 77.47917            |
| 2018-12-07 | 69.81667            |
| 2018-12-08 | 41.48333            |
| 2018-12-09 | 55.6                |
| 2018-12-10 | 32.62083            |
| 2018-12-11 | 69.62083            |
| 2018-12-12 | 48.14167            |
| 2018-12-13 | 62.75833            |
| 2018-12-14 | 54.6                |
| 2018-12-15 | 55.6                |
| 2018-12-16 | 69.21667            |
| 2018-12-17 | 54.9                |
| 2018-12-18 | 41.48333            |
| 2018-12-19 | 84.3375             |
| 2018-12-20 | 40.67917            |
| 2018-12-21 | 70.02083            |
| 2018-12-22 | 62.65833            |
| 2018-12-23 | 32.72084            |
| 2018-12-24 | 83.9375             |
| 2018-12-25 | 90.49583            |
| 2018-12-26 | 70.22083            |
| 2018-12-27 | 40.07917            |
| 2018-12-28 | 47.64167            |
| 2018-12-29 | 61.65833            |
| 2018-12-30 | 53.9                |
| 2018-12-31 | 53.6                |
| 2019-01-01 | 61.85833            |
| 2019-01-02 | 25.66667            |
| 2019-01-03 | 53.6                |
| 2019-01-04 | 68.31667            |
| 2019-01-05 | 40.78333            |
| 2019-01-06 | 55.7                |
| 2019-01-07 | 83.93333            |
| 2019-01-08 | 54.8                |
| 2019-01-09 | 54.8                |
| 2019-01-10 | 91.2                |
| 2019-01-11 | 84.3375             |
| 2019-01-12 | 33.92083            |
| 2019-01-13 | 55.6                |
| 2019-01-14 | 32.32083            |
| 2019-01-15 | 75.87917            |
| 2019-01-16 | 70.01667            |
| 2019-01-17 | 70.42084            |
| 2019-01-18 | 91.89583            |
| 2019-01-19 | 69.92083            |
| 2019-01-20 | 55.2                |
| 2019-01-21 | 56.0                |
| 2019-01-22 | 62.958330000000004  |
| 2019-01-23 | 55.6                |
| 2019-01-24 | 84.5375             |
| 2019-01-25 | 55.6                |
| 2019-01-26 | 26.9625             |
| 2019-01-27 | 70.01667            |
| 2019-01-28 | 63.4625             |
| 2019-01-29 | 62.25833            |
| 2019-01-30 | 39.27917            |
| 2019-01-31 | 33.125              |
| 2019-02-01 | 62.85834            |
| 2019-02-02 | 48.54167            |
| 2019-02-03 | 85.2375             |
| 2019-02-04 | 63.85833            |
| 2019-02-05 | 78.47917            |
| 2019-02-06 | 63.85833            |
| 2019-02-07 | 27.1625             |
| 2019-02-08 | 68.71667            |
| 2019-02-09 | 61.1625             |
| 2019-02-10 | 47.6375             |
| 2019-02-11 | 41.68334            |
| 2019-02-12 | 55.3                |
| 2019-02-13 | 77.57917            |
| 2019-02-14 | 121.23333           |
| 2019-02-15 | 86.04167            |
| 2019-02-16 | 41.27917            |
| 2019-02-17 | 53.9                |
| 2019-02-18 | 46.94167            |
| 2019-02-19 | 62.65833            |
| 2019-02-20 | 61.65833            |
| 2019-02-21 | 62.3625             |
| 2019-02-22 | 56.5                |
| 2019-02-23 | 63.55834            |
| 2019-02-24 | 56.0                |
| 2019-02-25 | 56.1                |
| 2019-02-26 | 56.3                |
| 2019-02-27 | 70.92083            |
| 2019-02-28 | 56.8                |
| 2019-03-01 | 85.5375             |
| 2019-03-02 | 92.59583            |
| 2019-03-03 | 100.4625            |
| 2019-03-04 | 49.0375             |
| 2019-03-05 | 55.7                |
| 2019-03-06 | 121.8375            |
| 2019-03-07 | 130.1               |
| 2019-03-08 | 65.4625             |
| 2019-03-09 | 43.27917            |
| 2019-03-10 | 50.94167            |
| 2019-03-11 | 79.67917            |
| 2019-03-12 | 137.65833           |
| 2019-03-13 | 15.24166            |
| 2019-03-14 | 50.8375             |
| 2019-03-15 | 43.57917            |
| 2019-03-16 | 73.02083            |
| 2019-03-17 | 58.6                |
| 2019-03-18 | 51.84167            |
| 2019-03-19 | 73.72083            |
| 2019-03-20 | 59.0                |
| 2019-03-21 | 43.87917            |
| 2019-03-22 | 72.92083            |
| 2019-03-23 | 58.6                |
| 2019-03-24 | 95.0                |
| 2019-03-25 | 58.9                |
| 2019-03-26 | 59.0                |
| 2019-03-27 | 51.4375             |
| 2019-03-28 | 66.8625             |
| 2019-03-29 | 164.77917           |
| 2019-03-30 | 81.8                |
| 2019-03-31 | 96.32083            |
| 2019-04-01 | 69.6625             |
| 2019-04-02 | 72.19583            |
| 2019-04-03 | -14.52083           |
| 2019-04-04 | 94.88333            |
| 2019-04-05 | 87.81667            |
| 2019-04-06 | 71.975              |
| 2019-04-07 | 80.97084            |
| 2019-04-08 | 102.64583           |
| 2019-04-09 | 118.20833           |
| 2019-04-10 | 132.86667           |
| 2019-04-11 | 67.7875             |
| 2019-04-12 | 96.44167            |
| 2019-04-13 | 81.52916            |
| 2019-04-14 | 60.10417            |
| 2019-04-15 | 117.62083           |
| 2019-04-16 | 104.00417           |
| 2019-04-17 | 75.30833            |
| 2019-04-18 | 118.6               |
| 2019-04-19 | 177.1               |
| 2019-04-20 | 184.325             |
| 2019-04-21 | 214.02917           |
| 2019-04-22 | 170.0625            |
| 2019-04-23 | 214.75833           |
| 2019-04-24 | 265.99167           |
| 2019-04-25 | 303.86666           |
| 2019-04-26 | 296.95417           |
| 2019-04-27 | 520.75833           |
| 2019-04-28 | 419.94167           |
| 2019-04-29 | 392.29166           |
| 2019-04-30 | 416.99583           |
| 2019-05-01 | 281.375             |
| 2019-05-02 | 236.00833           |
| 2019-05-03 | 206.69167           |
| 2019-05-04 | 240.44584           |
| 2019-05-05 | 286.82917           |
| 2019-05-06 | 325.65              |
| 2019-05-07 | 326.15417           |
| 2019-05-08 | 328.53333           |
| 2019-05-09 | 334.72083           |
| 2019-05-10 | 265.25833           |
| 2019-05-11 | 222.92083           |
| 2019-05-12 | 335.5625            |
| 2019-05-13 | 289.16667           |
| 2019-05-14 | 419.80834           |
| 2019-05-15 | 439.80833           |
| 2019-05-16 | 589.025             |
| 2019-05-17 | 615.72083           |
| 2019-05-18 | 536.25833           |
| 2019-05-19 | 420.27917           |
| 2019-05-20 | 388.70417           |
| 2019-05-21 | 394.5875            |
| 2019-05-22 | 372.40417           |
| 2019-05-23 | 272.59583           |
| 2019-05-24 | 323.80417           |
| 2019-05-25 | 240.26666           |
| 2019-05-26 | 367.84583           |
| 2019-05-27 | 354.24167           |
| 2019-05-28 | 318.95833           |
| 2019-05-29 | 338.225             |
| 2019-05-30 | 262.14583           |
| 2019-05-31 | 326.20833           |
| 2019-06-01 | 370.58333           |
| 2019-06-02 | 471.41667           |
| 2019-06-03 | 612.59167           |
| 2019-06-04 | 675.11667           |
| 2019-06-05 | 612.59167           |
| 2019-06-06 | 817.28333           |
| 2019-06-07 | 1054.7375           |
| 2019-06-08 | 1119.24584          |
| 2019-06-09 | 1278.55417          |
| 2019-06-10 | 1234.37083          |
| 2019-06-11 | 1160.56667          |
| 2019-06-12 | 1168.1125           |
| 2019-06-13 | 1385.8875           |
| 2019-06-14 | 1557.27917          |
| 2019-06-15 | 1577.91667          |
| 2019-06-16 | 1460.42083          |
| 2019-06-17 | 1384.275            |
| 2019-06-18 | 1405.425            |
| 2019-06-19 | 1350.45417          |
| 2019-06-20 | 1480.5125           |
| 2019-06-21 | 1374.10833          |
| 2019-06-22 | 1480.975            |
| 2019-06-23 | 1130.06667          |
| 2019-06-24 | 903.19167           |
| 2019-06-25 | 958.64167           |
| 2019-06-26 | 907.7125            |
| 2019-06-27 | 1070.05417          |
| 2019-06-28 | 1265.15             |
| 2019-06-29 | 1420.40833          |
| 2019-06-30 | 1560.04584          |
| 2019-07-01 | 1359.82083          |
| 2019-07-02 | 1288.72084          |
| 2019-07-03 | 1267.04167          |
| 2019-07-04 | 1246.35417          |
| 2019-07-05 | 1205.00417          |
| 2019-07-06 | 1047.175            |
| 2019-07-07 | 1058.77917          |
| 2019-07-08 | 993.73333           |
| 2019-07-09 | 800.62083           |
| 2019-07-10 | 811.20833           |
| 2019-07-11 | 841.45833           |
| 2019-07-12 | 773.89167           |
| 2019-07-13 | 715.4               |
| 2019-07-14 | 797.06667           |
| 2019-07-15 | 757.2375            |
| 2019-07-16 | 758.74167           |
| 2019-07-17 | 618.58333           |
| 2019-07-18 | 649.32917           |
| 2019-07-19 | 539.42083           |
| 2019-07-20 | 638.24583           |
| 2019-07-21 | 528.83333           |
| 2019-07-22 | 579.25              |
| 2019-07-23 | 497.58333           |
| 2019-07-24 | 588.33333           |
| 2019-07-25 | 577.75              |
| 2019-07-26 | 511.5               |
| 2019-07-27 | 462.08334           |
| 2019-07-28 | 421.75              |
| 2019-07-29 | 381.41667           |
| 2019-07-30 | 430.83333           |
| 2019-07-31 | 502.41667           |
| 2019-08-01 | 374.66667           |
| 2019-08-02 | 419.16667           |
| 2019-08-03 | 307.25              |
| 2019-08-04 | 329.92083           |
| 2019-08-05 | 389.91667           |
| 2019-08-06 | 247.75              |
| 2019-08-07 | 359.66667           |
| 2019-08-08 | 280.50417           |
| 2019-08-09 | 318.8375            |
| 2019-08-10 | 249.75833           |
| 2019-08-11 | 319.8375            |
| 2019-08-12 | 249.2625            |
| 2019-08-13 | 259.34583           |
| 2019-08-14 | 149.94167           |
| 2019-08-15 | 259.85              |
| 2019-08-16 | 181.2               |
| 2019-08-17 | 191.28333           |
| 2019-08-18 | 182.70417           |
| 2019-08-19 | 123.22083           |
| 2019-08-20 | 198.79584           |
| 2019-08-21 | 534.6375            |
| 2019-08-22 | 142.89167           |
| 2019-08-23 | 260.86667           |
| 2019-08-24 | 133.32084           |
| 2019-08-25 | 114.66667           |
| 2019-08-26 | 140.65417           |
| 2019-08-27 | 128.6625            |
| 2019-08-28 | 148.82083           |
| 2019-08-29 | 158.40833           |
| 2019-08-30 | 187.65              |
| 2019-08-31 | 130.175             |
| 2019-09-01 | 120.1               |
| 2019-09-02 | 140.26667           |
| 2019-09-03 | 92.875              |
| 2019-09-04 | 158.92916           |
| 2019-09-05 | 207.825             |
| 2019-09-06 | 93.89166            |
| 2019-09-07 | 178.09583           |
| 2019-09-08 | 159.94583           |
| 2019-09-09 | 85.32916            |
| 2019-09-10 | 140.79583           |
| 2019-09-11 | 132.72917           |
| 2019-09-12 | 151.38333           |
| 2019-09-13 | 103.50417           |
| 2019-09-14 | 113.5875            |
| 2019-09-15 | 87.86667            |
| 2019-09-16 | 179.12917           |
| 2019-09-17 | 114.60417           |
| 2019-09-18 | 60.15417            |
| 2019-09-19 | 116.11667           |
| 2019-09-20 | 135.275             |
| 2019-09-21 | 152.425             |
| 2019-09-22 | 99.4875             |
| 2019-09-23 | 98.99167            |
| 2019-09-24 | 89.925              |
| 2019-09-25 | 126.225             |
| 2019-09-26 | 73.79167            |
| 2019-09-27 | 92.95               |
| 2019-09-28 | 93.45417            |
| 2019-09-29 | 69.74167            |
| 2019-09-30 | 109.33333           |
| 2019-10-01 | 296.0               |
| 2019-10-02 | 147.27083           |
| 2019-10-03 | 110.9875            |
| 2019-10-04 | 78.2                |
| 2019-10-05 | 112.99583           |
| 2019-10-06 | 147.78333           |
| 2019-10-07 | 105.71667           |
| 2019-10-08 | 125.64584           |
| 2019-10-09 | 80.93334            |
| 2019-10-10 | 184.85833           |
| 2019-10-11 | 107.72083           |
| 2019-10-12 | 116.29167           |
| 2019-10-13 | 124.8625            |
| 2019-10-14 | 81.5125             |
| 2019-10-15 | 82.5125             |
| 2019-10-16 | 153.71667           |
| 2019-10-17 | 85.36666            |
| 2019-10-18 | 169.28334           |
| 2019-10-19 | 66.14583            |
| 2019-10-20 | 126.7125            |
| 2019-10-21 | 83.85833            |
| 2019-10-22 | 126.7125            |
| 2019-10-23 | 118.14167           |
| 2019-10-24 | 75.2875             |
| 2019-10-25 | 102.0               |
| 2019-10-26 | 136.28333           |
| 2019-10-27 | 93.42917            |
| 2019-10-28 | 170.0625            |
| 2019-10-29 | 127.7125            |
| 2019-10-30 | 67.71667            |
| 2019-10-31 | 119.14167           |
| 2019-11-01 | 76.2875             |
| 2019-11-02 | 93.42917            |
| 2019-11-03 | 84.85833            |
| 2019-11-04 | 93.42917            |
| 2019-11-05 | 102.0               |
| 2019-11-06 | 93.93333            |
| 2019-11-07 | 84.85833            |
| 2019-11-08 | 110.57083           |
| 2019-11-09 | 83.85833            |
| 2019-11-10 | 92.42917            |
| 2019-11-11 | 102.0               |
| 2019-11-12 | 83.85833            |
| 2019-11-13 | 75.79167            |
| 2019-11-14 | 83.85833            |
| 2019-11-15 | 109.57083           |
| 2019-11-16 | 75.2875             |
| 2019-11-17 | 92.42917            |
| 2019-11-18 | 75.79167            |
| 2019-11-19 | 40.50833            |
| 2019-11-20 | 31.9375             |
| 2019-11-21 | 66.22083            |
| 2019-11-22 | 100.0               |
| 2019-11-23 | 57.55               |
| 2019-11-24 | 49.48333            |
| 2019-11-25 | 125.10833           |
| 2019-11-26 | 15.1                |
| 2019-11-27 | 65.72083            |
| 2019-11-28 | 99.6                |
| 2019-11-29 | 83.3625             |
| 2019-11-30 | 73.6875             |
| 2019-12-01 | 82.0625             |
| 2019-12-02 | 82.5625             |
| 2019-12-03 | 99.4                |
| 2019-12-04 | 90.72917            |
| 2019-12-05 | 90.82916            |
| 2019-12-06 | 65.32083            |
| 2019-12-07 | 82.4625             |
| 2019-12-08 | 166.55834           |
| 2019-12-09 | 56.25               |
| 2019-12-10 | 73.29167            |
| 2019-12-11 | 55.75               |
| 2019-12-12 | 98.4                |
| 2019-12-13 | 149.01667           |
| 2019-12-14 | 149.62084           |
| 2019-12-15 | 64.62083            |
| 2019-12-16 | 22.575              |
| 2019-12-17 | 131.17917           |
| 2019-12-18 | 102.15416           |
| 2019-12-19 | 102.15              |
| 2019-12-20 | 58.98334            |
| 2019-12-21 | 58.58333            |
| 2019-12-22 | 90.95833            |
| 2019-12-23 | 90.7625             |
| 2019-12-24 | 43.7625             |
| 2019-12-25 | 89.32917            |
| 2019-12-26 | 81.3625             |
| 2019-12-27 | 106.27083           |
| 2019-12-28 | 97.4                |
| 2019-12-29 | 37.6125             |
| 2019-12-30 | 158.025             |
| 2019-12-31 | 89.57917            |
| 2020-01-01 | -3.88333            |
| 2020-01-02 | 49.15417            |
| 2020-01-03 | 98.87083            |
| 2020-01-04 | 90.1                |
| 2020-01-05 | 82.32917            |
| 2020-01-06 | 59.125              |
| 2020-01-07 | 122.35417           |
| 2020-01-08 | -23.24583           |
| 2020-01-09 | 82.72917            |
| 2020-01-10 | 57.525              |
| 2020-01-11 | 65.09167            |
| 2020-01-12 | 90.2                |
| 2020-01-13 | 89.9                |
| 2020-01-14 | 89.2                |
| 2020-01-15 | 75.5625             |
| 2020-01-16 | 64.125              |
| 2020-01-17 | 97.7                |
| 2020-01-18 | 38.51666            |
| 2020-01-19 | 96.9                |
| 2020-01-20 | 88.32917            |
| 2020-01-21 | 72.19167            |
| 2020-01-22 | 106.57084           |
| 2020-01-23 | 72.79167            |
| 2020-01-24 | 81.3625             |
| 2020-01-25 | 81.5625             |
| 2020-01-26 | 81.4625             |
| 2020-01-27 | 64.725              |
| 2020-01-28 | 90.03333            |
| 2020-01-29 | 48.0875             |
| 2020-01-30 | 47.8875             |
| 2020-01-31 | 72.79167            |
| 2020-02-01 | 98.0                |
| 2020-02-02 | 81.2625             |
| 2020-02-03 | 65.025              |
| 2020-02-04 | 73.19583            |
| 2020-02-05 | 55.25834            |
| 2020-02-06 | 112.2375            |
| 2020-02-07 | 88.72917            |
| 2020-02-08 | 81.0625             |
| 2020-02-09 | 90.03333            |
| 2020-02-10 | 81.4625             |
| 2020-02-11 | 64.625              |
| 2020-02-12 | 56.35833            |
| 2020-02-13 | 81.2625             |
| 2020-02-14 | 73.09583            |
| 2020-02-15 | 73.29584            |
| 2020-02-16 | 98.1                |
| 2020-02-17 | 81.5625             |
| 2020-02-18 | 89.83333            |
| 2020-02-19 | 39.82083            |
| 2020-02-20 | 56.25833            |
| 2020-02-21 | 56.7625             |
| 2020-02-22 | 97.8                |
| 2020-02-23 | 81.4625             |
| 2020-02-24 | 56.65834            |
| 2020-02-25 | 65.12917            |
| 2020-02-26 | 55.85833            |
| 2020-02-27 | 81.26667            |
| 2020-02-28 | 40.525              |
| 2020-02-29 | 98.0                |
| 2020-03-01 | 81.4625             |
| 2020-03-02 | 73.59584            |
| 2020-03-03 | 81.56666            |
| 2020-03-04 | 73.09583            |
| 2020-03-05 | 48.29166            |
| 2020-03-06 | 89.73333            |
| 2020-03-07 | 73.09583            |
| 2020-03-08 | 89.93334            |
| 2020-03-09 | 49.09584            |
| 2020-03-10 | 81.5625             |
| 2020-03-11 | 106.26667           |
| 2020-03-12 | 74.3                |
| 2020-03-13 | 57.5625             |
| 2020-03-14 | 73.49583            |
| 2020-03-15 | 73.49583            |
| 2020-03-16 | 65.83333            |
| 2020-03-17 | 73.39583            |
| 2020-03-18 | 73.59584            |
| 2020-03-19 | 81.86667            |
| 2020-03-20 | 81.76667            |
| 2020-03-21 | 73.29584            |
| 2020-03-22 | 65.73334            |
| 2020-03-23 | 65.22917            |
| 2020-03-24 | 98.1                |
| 2020-03-25 | 57.86667            |
| 2020-03-26 | 73.49583            |
| 2020-03-27 | 57.86667            |
| 2020-03-28 | 57.0625             |
| 2020-03-29 | 49.6                |
| 2020-03-30 | 98.2                |
| 2020-03-31 | 98.0                |
| 2020-04-01 | 65.32917            |
| 2020-04-02 | 66.33333            |
| 2020-04-03 | 81.96667            |
| 2020-04-04 | 50.0                |
| 2020-04-05 | 81.5625             |
| 2020-04-06 | 98.5                |
| 2020-04-07 | 98.2                |
| 2020-04-08 | 106.87084           |
| 2020-04-09 | 122.4               |
| 2020-04-10 | 138.73333           |
| 2020-04-11 | 146.9               |
| 2020-04-12 | 114.63333           |
| 2020-04-13 | 90.03333            |
| 2020-04-14 | 65.73334            |
| 2020-04-15 | 98.1                |
| 2020-04-16 | 98.1                |
| 2020-04-17 | 114.23333           |
| 2020-04-18 | 81.76667            |
| 2020-04-19 | 114.13334           |
| 2020-04-20 | 97.9                |
| 2020-04-21 | 89.53333            |
| 2020-04-22 | 121.9               |
| 2020-04-23 | 146.60416           |
| 2020-04-24 | 129.66667           |
| 2020-04-25 | 130.17083           |
| 2020-04-26 | 162.6375            |
| 2020-04-27 | 194.80417           |
| 2020-04-28 | 220.4125            |
| 2020-04-29 | 228.37917           |
| 2020-04-30 | 286.15833           |
| 2020-05-01 | 196.41667           |
| 2020-05-02 | 295.23333           |
| 2020-05-03 | 328.8125            |
| 2020-05-04 | 288.175             |
| 2020-05-05 | 290.375             |
| 2020-05-06 | 246.75834           |
| 2020-05-07 | 280.5375            |
| 2020-05-08 | 263.9               |
| 2020-05-09 | 289.10834           |
| 2020-05-10 | 297.67917           |
| 2020-05-11 | 315.325             |
| 2020-05-12 | 332.46667           |
| 2020-05-13 | 341.54167           |
| 2020-05-14 | 316.33334           |
| 2020-05-15 | 316.8375            |
| 2020-05-16 | 283.05834           |
| 2020-05-17 | 369.27084           |
| 2020-05-18 | 438.34167           |
| 2020-05-19 | 518.0               |
| 2020-05-20 | 512.22917           |
| 2020-05-21 | 523.6               |
| 2020-05-22 | 410.1625            |
| 2020-05-23 | 437.89166           |
| 2020-05-24 | 367.8125            |
| 2020-05-25 | 350.16666           |
| 2020-05-26 | 350.67083           |
| 2020-05-27 | 412.1875            |
| 2020-05-28 | 484.28333           |
| 2020-05-29 | 548.3125            |
| 2020-05-30 | 712.67083           |
| 2020-05-31 | 770.65              |
| 2020-06-01 | 731.15833           |
| 2020-06-02 | 671.5               |
| 2020-06-03 | 627.13334           |
| 2020-06-04 | 591.84167           |
| 2020-06-05 | 536.8875            |
| 2020-06-06 | 726.45417           |
| 2020-06-07 | 635.19167           |
| 2020-06-08 | 455.71667           |
| 2020-06-09 | 493.5375            |
| 2020-06-10 | 362.44584           |
| 2020-06-11 | 370.52084           |
| 2020-06-12 | 332.70834           |
| 2020-06-13 | 417.92083           |
| 2020-06-14 | 437.07916           |
| 2020-06-15 | 380.37084           |
| 2020-06-16 | 293.0               |
| 2020-06-17 | 321.7375            |
| 2020-06-18 | 292.0               |
| 2020-06-19 | 292.0               |
| 2020-06-20 | 301.57916           |
| 2020-06-21 | 214.36667           |
| 2020-06-22 | 224.94583           |
| 2020-06-23 | 222.94583           |
| 2020-06-24 | 203.7875            |
| 2020-06-25 | 242.60833           |
| 2020-06-26 | 214.36667           |
| 2020-06-27 | 157.39583           |
| 2020-06-28 | 176.05833           |
| 2020-06-29 | 194.7125            |
| 2020-06-30 | 214.375             |
| 2020-07-01 | 146.32083           |
| 2020-07-02 | 119.59167           |
| 2020-07-03 | 157.90833           |
| 2020-07-04 | 176.5625            |
| 2020-07-05 | 213.87917           |
| 2020-07-06 | 128.675             |
| 2020-07-07 | 55.5625             |
| 2020-07-08 | 157.4125            |
| 2020-07-09 | 92.87917            |
| 2020-07-10 | 82.80417            |
| 2020-07-11 | 83.30833            |
| 2020-07-12 | 27.85               |
| 2020-07-13 | 177.08333           |
| 2020-07-14 | 213.8875            |
| 2020-07-15 | 140.27917           |
| 2020-07-16 | 112.70833           |
| 2020-07-17 | 159.6625            |
| 2020-07-18 | 113.78333           |
| 2020-07-19 | 114.2875            |
| 2020-07-20 | 96.64167            |
| 2020-07-21 | 50.26667            |
| 2020-07-22 | 123.37083           |
| 2020-07-23 | 78.5                |
| 2020-07-24 | 132.95              |
| 2020-07-25 | 106.22917           |
| 2020-07-26 | 187.90417           |
| 2020-07-27 | 232.775             |
| 2020-07-28 | 132.95833           |
| 2020-07-29 | 97.1625             |
| 2020-07-30 | 61.87083            |
| 2020-07-31 | 97.17083            |
| 2020-08-01 | 82.17083            |
| 2020-08-02 | 47.95417            |
| 2020-08-03 | 93.32917            |
| 2020-08-04 | 83.25417            |
| 2020-08-05 | 40.39167            |
| 2020-08-06 | 92.83333            |
| 2020-08-07 | 40.90417            |
| 2020-08-08 | 49.97917            |
| 2020-08-09 | 59.05417            |
| 2020-08-10 | 50.9875             |
| 2020-08-11 | 84.775              |
| 2020-08-12 | 50.99583            |
| 2020-08-13 | 25.28333            |
| 2020-08-14 | 17.72083            |
| 2020-08-15 | 52.50833            |
| 2020-08-16 | 77.725              |
| 2020-08-17 | 43.94583            |
| 2020-08-18 | 53.02083            |
| 2020-08-19 | 36.38333            |
| 2020-08-20 | 86.80833            |
| 2020-08-21 | 53.53333            |
| 2020-08-22 | 20.25833            |
| 2020-08-23 | 79.75               |
| 2020-08-24 | 30.34167            |
| 2020-08-25 | 62.61667            |
| 2020-08-26 | 123.10833           |
| 2020-08-27 | 88.32917            |
| 2020-08-28 | 80.76667            |
| 2020-08-29 | 89.3375             |
| 2020-08-30 | 130.18334           |
| 2020-08-31 | 65.1375             |
| 2020-09-01 | 53.64166            |
| 2020-09-02 | 51.78333            |
| 2020-09-03 | 27.07916            |
| 2020-09-04 | 28.0875             |
| 2020-09-05 | 304.875             |
| 2020-09-06 | 43.22083            |
| 2020-09-07 | 96.69583            |
| 2020-09-08 | 217.4               |
| 2020-09-09 | 135.93333           |
| 2020-09-10 | 144.06667           |
| 2020-09-11 | 103.73334           |
| 2020-09-12 | 86.6                |
| 2020-09-13 | 95.1625             |
| 2020-09-14 | 110.8               |
| 2020-09-15 | 136.0               |
| 2020-09-16 | 79.53334            |
| 2020-09-17 | 87.09584            |
| 2020-09-18 | 55.33334            |
| 2020-09-19 | 95.66667            |
| 2020-09-20 | 71.46667            |
| 2020-09-21 | 79.53334            |
| 2020-09-22 | 127.93334           |
| 2020-09-23 | 46.77084            |
| 2020-09-24 | 78.53334            |
| 2020-09-25 | 53.8375             |
| 2020-09-26 | 69.97083            |
| 2020-09-27 | 46.275              |
| 2020-09-28 | 86.10416            |
| 2020-09-29 | 69.97083            |
| 2020-09-30 | 86.10416            |
| 2020-10-01 | 40.34167            |
| 2020-10-02 | 91.83333            |
| 2020-10-03 | 100.46667           |
| 2020-10-04 | 60.6375             |
| 2020-10-05 | 68.60417            |
| 2020-10-06 | 67.8                |
| 2020-10-07 | 55.4375             |
| 2020-10-08 | 67.67083            |
| 2020-10-09 | 83.3                |
| 2020-10-10 | 75.13333            |
| 2020-10-11 | 99.43333            |
| 2020-10-12 | 67.16667            |
| 2020-10-13 | 43.47083            |
| 2020-10-14 | 52.04167            |
| 2020-10-15 | 83.3                |
| 2020-10-16 | 59.1                |
| 2020-10-17 | 52.04167            |
| 2020-10-18 | 59.0                |
| 2020-10-19 | 91.36667            |
| 2020-10-20 | 51.4375             |
| 2020-10-21 | 75.6375             |
| 2020-10-22 | 27.74166            |
| 2020-10-23 | 83.2                |
| 2020-10-24 | 35.80833            |
| 2020-10-25 | 154.3875            |
| 2020-10-26 | 51.4375             |
| 2020-10-27 | 59.50416            |
| 2020-10-28 | 51.94166            |
| 2020-10-29 | 83.2                |
| 2020-10-30 | 75.13333            |
| 2020-10-31 | 75.13333            |
| 2020-11-01 | 51.94166            |
| 2020-11-02 | 59.50416            |
| 2020-11-03 | 67.06666            |
| 2020-11-04 | 75.6375             |
| 2020-11-05 | 90.7625             |
| 2020-11-06 | 67.57083            |
| 2020-11-07 | 114.9625            |
| 2020-11-08 | 90.7625             |
| 2020-11-09 | 51.84167            |
| 2020-11-10 | 51.2375             |
| 2020-11-11 | 59.30417            |
| 2020-11-12 | 60.00833            |
| 2020-11-13 | 66.86667            |
| 2020-11-14 | 59.80833            |
| 2020-11-15 | 66.56667            |
| 2020-11-16 | 44.07917            |
| 2020-11-17 | 74.53333            |
| 2020-11-18 | 67.37083            |
| 2020-11-19 | 82.9                |
| 2020-11-20 | 74.83333            |
| 2020-11-21 | 82.9                |
| 2020-11-22 | 82.7                |
| 2020-11-23 | 90.86666            |
| 2020-11-24 | 90.3625             |
| 2020-11-25 | 59.40833            |
| 2020-11-26 | 59.00417            |
| 2020-11-27 | 67.07083            |
| 2020-11-28 | 58.90417            |
| 2020-11-29 | 59.40833            |
| 2020-11-30 | 58.70417            |
| 2020-12-01 | 58.80416            |
| 2020-12-02 | 51.04167            |
| 2020-12-03 | 59.00833            |
| 2020-12-04 | 58.50417            |
| 2020-12-05 | 51.04167            |
| 2020-12-06 | 66.67083            |
| 2020-12-07 | 50.84167            |
| 2020-12-08 | 66.47084            |
| 2020-12-09 | 50.84167            |
| 2020-12-10 | 66.37083            |
| 2020-12-11 | 67.175              |
| 2020-12-12 | 73.93333            |
| 2020-12-13 | 66.17083            |
| 2020-12-14 | 73.8375             |
| 2020-12-15 | 65.97083            |
| 2020-12-16 | 58.10416            |
| 2020-12-17 | 66.475              |
| 2020-12-18 | 66.07083            |
| 2020-12-19 | 50.64167            |
| 2020-12-20 | 66.27083            |
| 2020-12-21 | 74.4375             |
| 2020-12-22 | 82.1                |
| 2020-12-23 | 50.64167            |
| 2020-12-24 | 66.17083            |
| 2020-12-25 | 66.775              |
| 2020-12-26 | 58.20417            |
| 2020-12-27 | 66.775              |
| 2020-12-28 | 105.09167           |
| 2020-12-29 | 58.70833            |
| 2020-12-30 | 57.20417            |
| 2020-12-31 | 65.875              |
| 2021-01-01 | 58.60833            |
| 2021-01-02 | 66.17083            |
| 2021-01-03 | 58.40833            |
| 2021-01-04 | 58.70833            |
| 2021-01-05 | 73.83333            |
| 2021-01-06 | 58.70833            |
| 2021-01-07 | 58.70833            |
| 2021-01-08 | 66.775              |
| 2021-01-09 | 58.70833            |
| 2021-01-10 | 50.54583            |
| 2021-01-11 | 54.958330000000004  |
| 2021-01-12 | 57.60833            |
| 2021-01-13 | 65.47083            |
| 2021-01-14 | 51.14583            |
| 2021-01-15 | 58.60833            |
| 2021-01-16 | 58.70833            |
| 2021-01-17 | 51.14583            |
| 2021-01-18 | 74.3375             |
| 2021-01-19 | 51.14583            |
| 2021-01-20 | 66.775              |
| 2021-01-21 | 58.70833            |
| 2021-01-22 | 66.27083            |
| 2021-01-23 | 66.775              |
| 2021-01-24 | 66.27083            |
| 2021-01-25 | 59.2125             |
| 2021-01-26 | 58.70833            |
| 2021-01-27 | 58.7125             |
| 2021-01-28 | 58.90834            |
| 2021-01-29 | 67.175              |
| 2021-01-30 | 59.50833            |
| 2021-01-31 | 66.975              |
| 2021-02-01 | 58.90834            |
| 2021-02-02 | 59.5125             |
| 2021-02-03 | 105.0875            |
| 2021-02-04 | 43.58333            |
| 2021-02-05 | 81.9                |
| 2021-02-06 | 74.3375             |
| 2021-02-07 | 36.12083            |
| 2021-02-08 | 70.375              |
| 2021-02-09 | 58.34583            |
| 2021-02-10 | 66.2125             |
| 2021-02-11 | 58.65               |
| 2021-02-12 | 80.93334            |
| 2021-02-13 | 81.4375             |
| 2021-02-14 | 73.975              |
| 2021-02-15 | 58.55               |
| 2021-02-16 | 65.50833            |
| 2021-02-17 | 43.025              |
| 2021-02-18 | 57.35               |
| 2021-02-19 | 57.04583            |
| 2021-02-20 | 66.2125             |
| 2021-02-21 | 35.9625             |
| 2021-02-22 | 73.675              |
| 2021-02-23 | 58.55               |
| 2021-02-24 | 50.7875             |
| 2021-02-25 | 58.45               |
| 2021-02-26 | 66.1125             |
| 2021-02-27 | 51.0875             |
| 2021-02-28 | 58.15               |
| 2021-03-01 | 88.5                |
| 2021-03-02 | 58.55               |
| 2021-03-03 | 58.55               |
| 2021-03-04 | 73.775              |
| 2021-03-05 | 51.49167            |
| 2021-03-06 | 58.35               |
| 2021-03-07 | 58.55               |
| 2021-03-08 | 59.05417            |
| 2021-03-09 | 73.775              |
| 2021-03-10 | 58.85               |
| 2021-03-11 | 59.05417            |
| 2021-03-12 | 51.2875             |
| 2021-03-13 | 88.8                |
| 2021-03-14 | 66.61667            |
| 2021-03-15 | 58.45               |
| 2021-03-16 | 58.65417            |
| 2021-03-17 | 57.95               |
| 2021-03-18 | 58.45417            |
| 2021-03-19 | 58.45417            |
| 2021-03-20 | 58.15               |
| 2021-03-21 | 58.75417            |
| 2021-03-22 | 80.9375             |
| 2021-03-23 | 58.75417            |
| 2021-03-24 | 58.85417            |
| 2021-03-25 | 66.51666            |
| 2021-03-26 | 58.95416            |
| 2021-03-27 | 58.75417            |
| 2021-03-28 | 65.8125             |
| 2021-03-29 | 58.85417            |
| 2021-03-30 | 51.69583            |
| 2021-03-31 | 58.55417            |
| 2021-04-01 | 58.55417            |
| 2021-04-02 | 73.87917            |
| 2021-04-03 | 88.4                |
| 2021-04-04 | 110.48334           |
| 2021-04-05 | 132.76667           |
| 2021-04-06 | 118.34583           |
| 2021-04-07 | 125.90833           |
| 2021-04-08 | 125.60417           |
| 2021-04-09 | 125.80833           |
| 2021-04-10 | 125.80833           |
| 2021-04-11 | 141.03333           |
| 2021-04-12 | 140.52917           |
| 2021-04-13 | 133.37083           |
| 2021-04-14 | 126.00833           |
| 2021-04-15 | 118.95              |
| 2021-04-16 | 110.78333           |
| 2021-04-17 | 95.9625             |
| 2021-04-18 | 95.8625             |
| 2021-04-19 | 111.2875            |
| 2021-04-20 | 95.45833            |
| 2021-04-21 | 110.9875            |
| 2021-04-22 | 103.525             |
| 2021-04-23 | 95.9625             |
| 2021-04-24 | 118.14583           |
| 2021-04-25 | 96.0625             |
| 2021-04-26 | 133.775             |
| 2021-04-27 | 125.50833           |
| 2021-04-28 | 103.125             |
| 2021-04-29 | 125.9125            |
| 2021-04-30 | 163.22083           |
| 2021-05-01 | 216.3               |
| 2021-05-02 | 160.4               |
| 2021-05-03 | 259.21667           |
| 2021-05-04 | 167.9625            |
| 2021-05-05 | 161.00417           |
| 2021-05-06 | 145.77917           |
| 2021-05-07 | 206.78333           |
| 2021-05-08 | 229.57083           |
| 2021-05-09 | 192.2625            |
| 2021-05-10 | 184.19583           |
| 2021-05-11 | 161.50833           |
| 2021-05-12 | 138.82083           |
| 2021-05-13 | 153.94583           |
| 2021-05-14 | 192.2625            |
| 2021-05-15 | 215.95833           |
| 2021-05-16 | 260.21667           |
| 2021-05-17 | 265.52917           |
| 2021-05-18 | 253.70833           |
| 2021-05-19 | 233.82083           |
| 2021-05-20 | 319.96667           |
| 2021-05-21 | 312.40417           |
| 2021-05-22 | 328.5375            |
| 2021-05-23 | 321.975             |
| 2021-05-24 | 297.27917           |
| 2021-05-25 | 339.47917           |
| 2021-05-26 | 369.54583           |
| 2021-05-27 | 336.22083           |
| 2021-05-28 | 399.74583           |
| 2021-05-29 | 433.51667           |
| 2021-05-30 | 441.58333           |
| 2021-05-31 | 402.25833           |
| 2021-06-01 | 370.49583           |
| 2021-06-02 | 403.26667           |
| 2021-06-03 | 493.50417           |
| 2021-06-04 | 592.32083           |
| 2021-06-05 | 702.22083           |
| 2021-06-06 | 655.8375            |
| 2021-06-07 | 584.24583           |
| 2021-06-08 | 611.4625            |
| 2021-06-09 | 588.775             |
| 2021-06-10 | 522.72917           |
| 2021-06-11 | 490.4625            |
| 2021-06-12 | 448.61667           |
| 2021-06-13 | 431.97917           |
| 2021-06-14 | 398.2               |
| 2021-06-15 | 390.99167           |
| 2021-06-16 | 363.70833           |
| 2021-06-17 | 355.1375            |
| 2021-06-18 | 338.5               |
| 2021-06-19 | 363.70833           |
| 2021-06-20 | 279.0               |
| 2021-06-21 | 270.42917           |
| 2021-06-22 | 235.14583           |
| 2021-06-23 | 235.64167           |
| 2021-06-24 | 261.85833           |
| 2021-06-25 | 296.14167           |
| 2021-06-26 | 261.85833           |
| 2021-06-27 | 278.0               |
| 2021-06-28 | 243.71667           |
| 2021-06-29 | 236.14583           |
| 2021-06-30 | 210.43333           |
| 2021-07-01 | 213.29167           |
| 2021-07-02 | 208.72084           |
| 2021-07-03 | 191.57917           |
| 2021-07-04 | 183.01666           |
| 2021-07-05 | 182.5125            |
| 2021-07-06 | 208.72916           |
| 2021-07-07 | 174.44583           |
| 2021-07-08 | 156.95              |
| 2021-07-09 | 149.45417           |
| 2021-07-10 | 123.24584           |
| 2021-07-11 | 132.81667           |
| 2021-07-12 | 132.32084           |
| 2021-07-13 | 132.825             |
| 2021-07-14 | 199.87917           |
| 2021-07-15 | 181.7375            |
| 2021-07-16 | 139.5375            |
| 2021-07-17 | 140.10834           |
| 2021-07-18 | 123.47084           |
| 2021-07-19 | 115.40417           |
| 2021-07-20 | 107.3375            |
| 2021-07-21 | 248.0               |
| 2021-07-22 | 238.93334           |
| 2021-07-23 | 238.93334           |
| 2021-07-24 | 304.475             |
| 2021-07-25 | 256.57084           |
| 2021-07-26 | 255.06667           |
| 2021-07-27 | 180.95417           |
| 2021-07-28 | 157.25              |
| 2021-07-29 | 148.18334           |
| 2021-07-30 | 133.05              |
| 2021-07-31 | 164.82084           |
| 2021-08-01 | 180.45833           |
| 2021-08-02 | 214.73334           |
| 2021-08-03 | 214.22917           |
| 2021-08-04 | 188.525             |
| 2021-08-05 | 148.19166           |
| 2021-08-06 | 140.125             |
| 2021-08-07 | 115.925             |
| 2021-08-08 | 115.925             |
| 2021-08-09 | 116.42916           |
| 2021-08-10 | 100.8               |
| 2021-08-11 | 101.30416           |
| 2021-08-12 | 101.30416           |
| 2021-08-13 | 101.80833           |
| 2021-08-14 | 116.94167           |
| 2021-08-15 | 102.81666           |
| 2021-08-16 | 101.81667           |
| 2021-08-17 | 94.25417            |
| 2021-08-18 | 86.69167            |
| 2021-08-19 | 95.2625             |
| 2021-08-20 | 134.09167           |
| 2021-08-21 | 110.39583           |
| 2021-08-22 | 88.70833            |
| 2021-08-23 | 87.70833            |
| 2021-08-24 | 72.0875             |
| 2021-08-25 | 72.0875             |
| 2021-08-26 | 88.725              |
| 2021-08-27 | 96.79167            |
| 2021-08-28 | 72.6                |
| 2021-08-29 | 73.60833            |
| 2021-08-30 | 66.55               |
| 2021-08-31 | 74.61667            |
| 2021-09-01 | 74.625              |
| 2021-09-02 | 97.3125             |
| 2021-09-03 | 90.25417            |
| 2021-09-04 | 82.7                |
| 2021-09-05 | 75.1375             |
| 2021-09-06 | 67.58333            |
| 2021-09-07 | 63.65               |
| 2021-09-08 | 61.775              |
| 2021-09-09 | 66.08333            |
| 2021-09-10 | 52.77083            |
| 2021-09-11 | 58.39167            |
| 2021-09-12 | 58.39167            |
| 2021-09-13 | 58.895830000000004  |
| 2021-09-14 | 51.33333            |
| 2021-09-15 | 58.895830000000004  |
| 2021-09-16 | 51.8375             |
| 2021-09-17 | 51.8375             |
| 2021-09-18 | 51.8375             |
| 2021-09-19 | 66.9625             |
| 2021-09-20 | 66.45833            |
| 2021-09-21 | 58.90417            |
| 2021-09-22 | 59.4                |
| 2021-09-23 | 59.90417            |
| 2021-09-24 | 59.90417            |
| 2021-09-25 | 51.84583            |
| 2021-09-26 | 60.40833            |
| 2021-09-27 | 60.40833            |
| 2021-09-28 | 60.40833            |
| 2021-09-29 | 95.20417            |
| 2021-09-30 | 82.2625             |
| 2021-10-01 | 97.72084            |
| 2021-10-02 | 87.81667            |
| 2021-10-03 | 80.85834            |
| 2021-10-04 | 66.64167            |
| 2021-10-05 | 66.64167            |
| 2021-10-06 | 66.74167            |
| 2021-10-07 | 73.8                |
| 2021-10-08 | 80.45833            |
| 2021-10-09 | 109.79583           |
| 2021-10-10 | 101.83333           |
| 2021-10-11 | 81.25833            |
| 2021-10-12 | 67.94167            |
| 2021-10-13 | 82.65833            |
| 2021-10-14 | 83.0625             |
| 2021-10-15 | 75.6                |
| 2021-10-16 | 67.7375             |
| 2021-10-17 | 82.6625             |
| 2021-10-18 | 67.7375             |
| 2021-10-19 | 96.57916            |
| 2021-10-20 | 66.74167            |
| 2021-10-21 | 73.2                |
| 2021-10-22 | 66.24167            |
| 2021-10-23 | 81.35833            |
| 2021-10-24 | 81.75833            |
| 2021-10-25 | 74.6                |
| 2021-10-26 | 104.5375            |
| 2021-10-27 | 68.74167            |
| 2021-10-28 | 75.3                |
| 2021-10-29 | 75.5                |
| 2021-10-30 | 75.8                |
| 2021-10-31 | 89.91667            |
| 2021-11-01 | 74.8                |
| 2021-11-02 | 90.22083            |
| 2021-11-03 | 89.71667            |
| 2021-11-04 | 74.3                |
| 2021-11-05 | 80.85834            |
| 2021-11-06 | 66.84167            |
| 2021-11-07 | 82.65833            |
| 2021-11-08 | 68.04167            |
| 2021-11-09 | 82.15833            |
| 2021-11-10 | 90.12084            |
| 2021-11-11 | 61.07917            |
| 2021-11-12 | 82.05833            |
| 2021-11-13 | 82.4625             |
| 2021-11-14 | 67.4375             |
| 2021-11-15 | 74.9                |
| 2021-11-16 | 82.3625             |
| 2021-11-17 | 60.87917            |
| 2021-11-18 | 54.725              |
| 2021-11-19 | 75.1                |
| 2021-11-20 | 75.2                |
| 2021-11-21 | 67.6375             |
| 2021-11-22 | 61.08333            |
| 2021-11-23 | 60.57916            |
| 2021-11-24 | 75.4                |
| 2021-11-25 | 54.125              |
| 2021-11-26 | 68.24167            |
| 2021-11-27 | 67.6375             |
| 2021-11-28 | 61.18333            |
| 2021-11-29 | 68.24167            |
| 2021-11-30 | 74.8                |
| 2021-12-01 | 60.58333            |
| 2021-12-02 | 67.3375             |
| 2021-12-03 | 67.54167            |
| 2021-12-04 | 53.025              |
| 2021-12-05 | 59.97917            |
| 2021-12-06 | 60.48333            |
| 2021-12-07 | 67.84166            |
| 2021-12-08 | 53.12084            |
| 2021-12-09 | 103.5375            |
| 2021-12-10 | 73.8                |
| 2021-12-11 | 52.025              |
| 2021-12-12 | 58.87916            |
| 2021-12-13 | 67.04167            |
| 2021-12-14 | 60.38334            |
| 2021-12-15 | 68.04167            |
| 2021-12-16 | 74.7                |
| 2021-12-17 | 67.74167            |
| 2021-12-18 | 52.82084            |
| 2021-12-19 | 67.54167            |
| 2021-12-20 | 46.76667            |
| 2021-12-21 | 60.37917            |
| 2021-12-22 | 53.825              |
| 2021-12-23 | 118.05416           |
| 2021-12-24 | 153.94583           |
| 2021-12-25 | 67.64167            |
| 2021-12-26 | 59.88333            |
| 2021-12-27 | 101.83333           |
| 2021-12-28 | 94.97917            |
| 2021-12-29 | 73.1                |
| 2021-12-30 | 115.75417           |
| 2021-12-31 | 100.93333           |
| 2022-01-01 | 58.48333            |
| 2022-01-02 | 58.28334            |
| 2022-01-03 | 72.2                |
| 2022-01-04 | 64.94167            |
| 2022-01-05 | 92.975              |
| 2022-01-06 | 78.65833            |
| 2022-01-07 | 78.45833            |
| 2022-01-08 | 64.14167            |
| 2022-01-09 | 63.94167            |
| 2022-01-10 | 63.84167            |
| 2022-01-11 | 56.58333            |
| 2022-01-12 | 70.3                |
| 2022-01-13 | 69.8                |
| 2022-01-14 | 55.37917            |
| 2022-01-15 | 69.6                |
| 2022-01-16 | 62.14167            |
| 2022-01-17 | 62.34167            |
| 2022-01-18 | 62.54167            |
| 2022-01-19 | 55.07916            |
| 2022-01-20 | 62.54167            |
| 2022-01-21 | 69.5                |
| 2022-01-22 | 62.34167            |
| 2022-01-23 | 55.28333            |
| 2022-01-24 | 69.2                |
| 2022-01-25 | 55.18334            |
| 2022-01-26 | 54.37916            |
| 2022-01-27 | 61.84167            |
| 2022-01-28 | 61.54167            |
| 2022-01-29 | 61.24166            |
| 2022-01-30 | 54.58333            |
| 2022-01-31 | 61.64167            |
| 2022-02-01 | 54.37916            |
| 2022-02-02 | 61.94166            |
| 2022-02-03 | 61.14167            |
| 2022-02-04 | 46.325              |
| 2022-02-05 | 61.04167            |
| 2022-02-06 | 46.42083            |
| 2022-02-07 | 61.04167            |
| 2022-02-08 | 68.2                |
| 2022-02-09 | 40.56667            |
| 2022-02-10 | 54.38333            |
| 2022-02-11 | 61.84167            |
| 2022-02-12 | 54.98333            |
| 2022-02-13 | 54.27917            |
| 2022-02-14 | 61.84167            |
| 2022-02-15 | 62.14167            |
| 2022-02-16 | 62.44167            |
| 2022-02-17 | 48.325              |
| 2022-02-18 | 62.44167            |
| 2022-02-19 | 55.88334            |
| 2022-02-20 | 55.78333            |
| 2022-02-21 | 69.3                |
| 2022-02-22 | 69.7                |
| 2022-02-23 | 77.15833            |
| 2022-02-24 | 62.77613            |
| 2022-02-25 | 54.74804            |
| 2022-02-26 | 47.67963            |
| 2022-02-27 | 61.52654            |
| 2022-02-28 | 61.82654            |
| 2022-03-01 | 61.93158            |
| 2022-03-02 | 54.76317            |
| 2022-03-03 | 55.07325            |
| 2022-03-04 | 62.63662            |
| 2022-03-05 | 90.99012            |
| 2022-03-06 | 69.0                |
| 2022-03-07 | 54.77325            |
| 2022-03-08 | 60.63662            |
| 2022-03-09 | 75.96338            |
| 2022-03-10 | 48.40988            |
| 2022-03-11 | 41.76667            |
| 2022-03-12 | 75.95833            |
| 2022-03-13 | 54.38838            |
| 2022-03-14 | 61.84167            |
| 2022-03-15 | 54.79846            |
| 2022-03-16 | 61.84671            |
| 2022-03-17 | 54.8035             |
| 2022-03-18 | 54.8035             |
| 2022-03-19 | 62.05679            |
| 2022-03-20 | 41.53221            |
| 2022-03-21 | 63.05679            |
| 2022-03-22 | 56.02871            |
| 2022-03-23 | 41.96246            |
| 2022-03-24 | 70.1                |
| 2022-03-25 | 56.03879            |
| 2022-03-26 | 63.07192            |
| 2022-03-27 | 77.12808            |
| 2022-03-28 | 70.1                |
| 2022-03-29 | 91.19433            |
| 2022-03-30 | 63.06687            |
| 2022-03-31 | 76.93313            |
| 2022-04-01 | 77.13312            |
| 2022-04-02 | 77.13312            |
| 2022-04-03 | 77.13817            |
| 2022-04-04 | 77.13312            |
| 2022-04-05 | 77.13817            |
| 2022-04-06 | 69.8                |
| 2022-04-07 | 55.52871            |
| 2022-04-08 | 90.9145             |
| 2022-04-09 | 112.25925           |
| 2022-04-10 | 98.29804            |
| 2022-04-11 | 98.31317            |
| 2022-04-12 | 91.275              |
| 2022-04-13 | 70.1                |
| 2022-04-14 | 63.04167            |
| 2022-04-15 | 94.88333            |
| 2022-04-16 | 62.54054            |
| 2022-04-17 | 110.91358           |
| 2022-04-18 | 147.13467           |
| 2022-04-19 | 217.70792           |
| 2022-04-20 | 260.38563           |
| 2022-04-21 | 289.23909           |
| 2022-04-22 | 289.85417           |
| 2022-04-23 | 254.66334           |
| 2022-04-24 | 168.97517           |
| 2022-04-25 | 154.67196           |
| 2022-04-26 | 147.51279           |
| 2022-04-27 | 147.52792           |
| 2022-04-28 | 154.71734           |
| 2022-04-29 | 147.54809           |
| 2022-04-30 | 161.94204           |
| 2022-05-01 | 176.36121           |
| 2022-05-02 | 186.42675           |
| 2022-05-03 | 154.41412           |
| 2022-05-04 | 175.06304           |
| 2022-05-05 | 147.21462           |
| 2022-05-06 | 204.99717           |
| 2022-05-07 | 292.02137           |
| 2022-05-08 | 373.64267           |
| 2022-05-09 | 373.82746           |
| 2022-05-10 | 419.21758           |
| 2022-05-11 | 496.09467           |
| 2022-05-12 | 521.22233           |
| 2022-05-13 | 463.92883           |
| 2022-05-14 | 481.24696           |
| 2022-05-15 | 628.96275           |
| 2022-05-16 | 714.42192           |
| 2022-05-17 | 641.14504           |
| 2022-05-18 | 723.22112           |
| 2022-05-19 | 772.13404           |
| 2022-05-20 | 777.03958           |
| 2022-05-21 | 515.33171           |
| 2022-05-22 | 427.521             |
| 2022-05-23 | 363.19942           |
| 2022-05-24 | 355.27896           |
| 2022-05-25 | 331.07392           |
| 2022-05-26 | 371.85092           |
| 2022-05-27 | 510.91017           |
| 2022-05-28 | 553.10388           |
| 2022-05-29 | 563.86958           |
| 2022-05-30 | 465.89488           |
| 2022-05-31 | 400.10617           |
| 2022-06-01 | 380.19596           |
| 2022-06-02 | 453.28508           |
| 2022-06-03 | 497.95787           |
| 2022-06-04 | 524.01496           |
| 2022-06-05 | 532.45975           |
| 2022-06-06 | 541.93983           |
| 2022-06-07 | 627.48125           |
| 2022-06-08 | 616.33542           |
| 2022-06-09 | 591.77896           |
| 2022-06-10 | 607.56029           |
| 2022-06-11 | 626.17412           |
| 2022-06-12 | 577.28684           |
| 2022-06-13 | 500.88038           |
| 2022-06-14 | 476.57121           |
| 2022-06-15 | 406.76759           |
| 2022-06-16 | 365.59567           |
| 2022-06-17 | 368.39337           |
| 2022-06-18 | 394.61004           |
| 2022-06-19 | 561.56154           |
| 2022-06-20 | 413.876             |
| 2022-06-21 | 352.81133           |
| 2022-06-22 | 300.29229           |
| 2022-06-23 | 274.0               |
| 2022-06-24 | 282.76746           |
| 2022-06-25 | 265.23254           |
| 2022-06-26 | 317.84233           |
| 2022-06-27 | 335.42766           |
| 2022-06-28 | 265.22246           |
| 2022-06-29 | 239.89488           |
| 2022-06-30 | 336.44784           |
| 2022-07-01 | 283.78259           |
| 2022-07-02 | 257.43484           |
| 2022-07-03 | 275.0               |
| 2022-07-04 | 275.0               |
| 2022-07-05 | 266.21742           |
| 2022-07-06 | 302.34775           |
| 2022-07-07 | 232.09717           |
| 2022-07-08 | 208.35996           |
| 2022-07-09 | 185.63284           |
| 2022-07-10 | 169.18867           |
| 2022-07-11 | 185.76896           |
| 2022-07-12 | 193.55658           |
| 2022-07-13 | 177.14771           |
| 2022-07-14 | 159.78421           |
| 2022-07-15 | 203.43496           |
| 2022-07-16 | 186.06138           |
| 2022-07-17 | 151.3495            |
| 2022-07-18 | 134.14229           |
| 2022-07-19 | 145.0005            |
| 2022-07-20 | 148.16687           |
| 2022-07-21 | 122.43925           |
| 2022-07-22 | 105.48412           |
| 2022-07-23 | 114.40787           |
| 2022-07-24 | 149.00379           |
| 2022-07-25 | 162.8625            |
| 2022-07-26 | 135.84688           |
| 2022-07-27 | 127.44746           |
| 2022-07-28 | 136.13929           |
| 2022-07-29 | 153.31121           |
| 2022-07-30 | 170.42263           |
| 2022-07-31 | 169.47304           |
| 2022-08-01 | 152.55321           |
| 2022-08-02 | 212.02471           |
| 2022-08-03 | 169.61925           |
| 2022-08-04 | 144.27479           |
| 2022-08-05 | 145.38571           |
| 2022-08-06 | 144.50671           |
| 2022-08-07 | 110.89896           |
| 2022-08-08 | 119.54542000000001  |
| 2022-08-09 | 94.54884            |
| 2022-08-10 | 96.85133            |
| 2022-08-11 | 98.14375            |
| 2022-08-12 | 106.78517           |
| 2022-08-13 | 56.13483            |
| 2022-08-14 | 89.81821            |
| 2022-08-15 | 90.15096            |
| 2022-08-16 | 173.1015            |
| 2022-08-17 | 189.6785            |
| 2022-08-18 | 123.70325           |
| 2022-08-19 | 148.599             |
| 2022-08-20 | 115.82817           |
| 2022-08-21 | 124.26288           |
| 2022-08-22 | 123.45446           |
| 2022-08-23 | 131.82867           |
| 2022-08-24 | 99.36033            |
| 2022-08-25 | 115.93733           |
| 2022-08-26 | 164.92217           |
| 2022-08-27 | 156.88071           |
| 2022-08-28 | 139.75746           |
| 2022-08-29 | 131.80171           |
| 2022-08-30 | 99.66613            |
| 2022-08-31 | 91.907              |
| 2022-09-01 | 92.23975            |
| 2022-09-02 | 99.59379            |
| 2022-09-03 | 83.90412            |
| 2022-09-04 | 84.27216            |
| 2022-09-05 | 72.65533            |
| 2022-09-06 | 73.76571            |
| 2022-09-07 | 71.76404            |
| 2022-09-08 | 69.64137            |
| 2022-09-09 | 67.44308            |
| 2022-09-10 | 60.06829            |
| 2022-09-11 | 60.0935             |
| 2022-09-12 | 60.12879            |
| 2022-09-13 | 68.14421            |
| 2022-09-14 | 83.92463            |
| 2022-09-15 | 91.91987            |
| 2022-09-16 | 84.23471            |
| 2022-09-17 | 68.48454            |
| 2022-09-18 | 52.75958            |
| 2022-09-19 | 68.52992            |
| 2022-09-20 | 68.55008            |
| 2022-09-21 | 131.44992           |
| 2022-09-22 | 211.22596           |
| 2022-09-23 | 155.19617           |
| 2022-09-24 | 107.89021           |
| 2022-09-25 | 100.0               |
| 2022-09-26 | 84.21958            |
| 2022-09-27 | 92.11483            |
| 2022-09-28 | 92.11483            |
| 2022-09-29 | 76.3445             |
| 2022-09-30 | 100.0               |
| 2022-10-01 | 139.42583           |
| 2022-10-02 | 147.35133           |
| 2022-10-03 | 139.39137           |
| 2022-10-04 | 115.80563           |
| 2022-10-05 | 107.90029           |
| 2022-10-06 | 100.0               |
| 2022-10-07 | 92.09971            |
| 2022-10-08 | 100.0               |
| 2022-10-09 | 84.19438            |
| 2022-10-10 | 92.09971            |
| 2022-10-11 | 76.30417            |
| 2022-10-12 | 92.10475            |
| 2022-10-13 | 76.31929            |
| 2022-10-14 | 76.32938            |
| 2022-10-15 | 76.33946            |
| 2022-10-16 | 84.23471            |
| 2022-10-17 | 76.93975            |
| 2022-10-18 | 81.31988            |
| 2022-10-19 | 80.81987            |
| 2022-10-20 | 80.92492            |
| 2022-10-21 | 73.04983            |
| 2022-10-22 | 73.24984            |
| 2022-10-23 | 120.50034           |
| 2022-10-24 | 72.84983            |
| 2022-10-25 | 80.92492            |
| 2022-10-26 | 120.40033           |
| 2022-10-27 | 80.92492            |
| 2022-10-28 | 80.92492            |
| 2022-10-29 | 80.92492            |
| 2022-10-30 | 96.67508            |
| 2022-10-31 | 80.92492            |
| 2022-11-01 | 88.8                |
| 2022-11-02 | 89.0                |
| 2022-11-03 | 136.36562           |
| 2022-11-04 | 57.58454            |
| 2022-11-05 | 113.03533           |
| 2022-11-06 | 89.1                |
| 2022-11-07 | 97.08013            |
| 2022-11-08 | 81.71988            |
| 2022-11-09 | 89.5                |
| 2022-11-10 | 81.11988            |
| 2022-11-11 | 65.36971            |
| 2022-11-12 | 65.27475            |
| 2022-11-13 | 65.38988            |
| 2022-11-14 | 65.39996            |
| 2022-11-15 | 57.45008            |
| 2022-11-16 | 57.57025            |
| 2022-11-17 | 57.58538            |
| 2022-11-18 | 57.40554            |
| 2022-11-19 | 49.38088            |
| 2022-11-20 | 65.08567            |
| 2022-11-21 | 49.22625            |
| 2022-11-22 | 57.28621            |
| 2022-11-23 | 49.48171            |
| 2022-11-24 | 57.22654            |
| 2022-11-25 | 57.24167            |
| 2022-11-26 | 65.07137            |
| 2022-11-27 | 73.08596            |
| 2022-11-28 | 65.19154            |
| 2022-11-29 | 72.59604            |
| 2022-11-30 | 64.30667            |
| 2022-12-01 | 64.71675            |
| 2022-12-02 | 119.67767           |
| 2022-12-03 | 80.00558            |
| 2022-12-04 | 80.20054            |
| 2022-12-05 | 72.61621            |
| 2022-12-06 | 103.98379           |
| 2022-12-07 | 88.2                |
| 2022-12-08 | 73.21621            |
| 2022-12-09 | 64.72179            |
| 2022-12-10 | 64.13692            |
| 2022-12-11 | 80.51567            |
| 2022-12-12 | 80.81567            |
| 2022-12-13 | 72.83637            |
| 2022-12-14 | 72.64142            |
| 2022-12-15 | 64.46717            |
| 2022-12-16 | 71.9515             |
| 2022-12-17 | 63.98733            |
| 2022-12-18 | 71.96158            |
| 2022-12-19 | 56.43829            |
| 2022-12-20 | 71.97671            |
| 2022-12-21 | 79.74088            |
| 2022-12-22 | 56.47358            |
| 2022-12-23 | 72.29183            |
| 2022-12-24 | 72.89687            |
| 2022-12-25 | 72.70192            |
| 2022-12-26 | 72.90696            |
| 2022-12-27 | 88.3                |
| 2022-12-28 | 88.8                |
| 2022-12-29 | 80.256              |
| 2022-12-30 | 72.01704            |
| 2022-12-31 | 103.88296           |
| 2023-01-01 | 88.5                |
| 2023-01-02 | 80.556              |
| 2023-01-03 | 72.41704            |
| 2023-01-04 | 64.38313            |
| 2023-01-05 | 63.39321            |
| 2023-01-06 | 78.87113            |
| 2023-01-07 | 86.9                |
| 2023-01-08 | 56.57442            |
| 2023-01-09 | 64.32346            |
| 2023-01-10 | 103.65271           |
| 2023-01-11 | 72.54729            |
| 2023-01-12 | 72.15234            |
| 2023-01-13 | 71.96242            |
| 2023-01-14 | 72.16242            |
| 2023-01-15 | 80.18121            |
| 2023-01-16 | 80.28625            |
| 2023-01-17 | 88.0                |
| 2023-01-18 | 64.65875            |
| 2023-01-19 | 64.06883            |
| 2023-01-20 | 70.98762            |
| 2023-01-21 | 56.68533            |
| 2023-01-22 | 79.80138            |
| 2023-01-23 | 64.50413            |
| 2023-01-24 | 56.72567            |
| 2023-01-25 | 72.11788            |
| 2023-01-26 | 55.95087            |
| 2023-01-27 | 70.733              |
| 2023-01-28 | 78.3165             |
| 2023-01-29 | 71.23804            |
| 2023-01-30 | 79.82154            |
| 2023-01-31 | 64.47471            |
| 2023-02-01 | 56.61137            |
| 2023-02-02 | 71.96325            |
| 2023-02-03 | 56.43658            |
| 2023-02-04 | 64.02008            |
| 2023-02-05 | 72.38342            |
| 2023-02-06 | 64.83521            |
| 2023-02-07 | 56.99204            |
| 2023-02-08 | 72.30359            |
| 2023-02-09 | 56.92733            |
| 2023-02-10 | 64.37554            |
| 2023-02-11 | 64.49067            |
| 2023-02-12 | 64.70075            |
| 2023-02-13 | 64.81083            |
| 2023-02-14 | 80.37196            |
| 2023-02-15 | 49.485              |
| 2023-02-16 | 56.92312            |
| 2023-02-17 | 71.86912            |
| 2023-02-18 | 57.05338            |
| 2023-02-19 | 64.87637            |
| 2023-02-20 | 64.7915             |
| 2023-02-21 | 65.09654            |
| 2023-02-22 | 80.40221            |
| 2023-02-23 | 64.41167            |
| 2023-02-24 | 56.23404            |
| 2023-02-25 | 72.31954            |
| 2023-02-26 | 57.16429            |
| 2023-02-27 | 72.33467            |
| 2023-02-28 | 79.72237            |
| 2023-03-01 | 86.5                |
| 2023-03-02 | 49.31692            |
| 2023-03-03 | 72.25483            |
| 2023-03-04 | 72.45988            |
| 2023-03-05 | 42.60987            |
| 2023-03-06 | 65.02258            |
| 2023-03-07 | 57.57521            |
| 2023-03-08 | 57.59537            |
| 2023-03-09 | 65.35787            |
| 2023-03-10 | 133.29433           |
| 2023-03-11 | 96.05242            |
| 2023-03-12 | 72.99517            |
| 2023-03-13 | 57.70546            |
| 2023-03-14 | 57.32058            |
| 2023-03-15 | 95.24233            |
| 2023-03-16 | 57.34075            |
| 2023-03-17 | 57.25587            |
| 2023-03-18 | 56.971              |
| 2023-03-19 | 64.81837            |
| 2023-03-20 | 72.55063            |
| 2023-03-21 | 87.5                |
| 2023-03-22 | 95.32721            |
| 2023-03-23 | 57.41133            |
| 2023-03-24 | 65.04359            |
| 2023-03-25 | 57.24158            |
| 2023-03-26 | 64.07384            |
| 2023-03-27 | 57.07687            |
| 2023-03-28 | 64.894              |
| 2023-03-29 | 65.00408            |
| 2023-03-30 | 58.12225            |
| 2023-03-31 | 80.00808            |
| 2023-04-01 | 57.74746            |
| 2023-04-02 | 50.38075            |
| 2023-04-03 | 65.76458            |
| 2023-04-04 | 65.37467            |
| 2023-04-05 | 57.31804            |
| 2023-04-06 | 57.23317            |
| 2023-04-07 | 65.115              |
| 2023-04-08 | 57.66846            |
| 2023-04-09 | 72.58675            |
| 2023-04-10 | 65.14525            |
| 2023-04-11 | 95.15158            |
| 2023-04-12 | 102.70317           |
| 2023-04-13 | 147.56813           |
| 2023-04-14 | 178.80025           |
| 2023-04-15 | 154.66142           |
| 2023-04-16 | 119.96704           |
| 2023-04-17 | 141.42767           |
| 2023-04-18 | 163.80259           |
| 2023-04-19 | 163.83284           |
| 2023-04-20 | 111.92384           |
| 2023-04-21 | 125.89254           |
| 2023-04-22 | 103.83525           |
| 2023-04-23 | 104.03187           |
| 2023-04-24 | 141.04275           |
| 2023-04-25 | 192.63412           |
| 2023-04-26 | 111.71537000000001  |
| 2023-04-27 | 148.575             |
| 2023-04-28 | 163.30675           |
| 2023-04-29 | 200.0               |
| 2023-04-30 | 295.469             |
| 2023-05-01 | 363.13921           |
| 2023-05-02 | 377.477             |
| 2023-05-03 | 460.39904           |
| 2023-05-04 | 506.06646           |
| 2023-05-05 | 417.46421           |
| 2023-05-06 | 388.98054           |
| 2023-05-07 | 389.35867           |
| 2023-05-08 | 383.17933           |
| 2023-05-09 | 444.11796           |
| 2023-05-10 | 490.05971           |
| 2023-05-11 | 470.71104           |
| 2023-05-12 | 448.29579           |
| 2023-05-13 | 456.39271           |
| 2023-05-14 | 457.86159           |
| 2023-05-15 | 543.3985            |
| 2023-05-16 | 645.71409           |
| 2023-05-17 | 733.30625           |
| 2023-05-18 | 777.43267           |
| 2023-05-19 | 781.61725           |
| 2023-05-20 | 786.79679           |
| 2023-05-21 | 799.11863           |
| 2023-05-22 | 761.42538           |
| 2023-05-23 | 789.87046           |
| 2023-05-24 | 864.27963           |
| 2023-05-25 | 818.98379           |
| 2023-05-26 | 850.62904           |
| 2023-05-27 | 840.77012           |
| 2023-05-28 | 852.68533           |
| 2023-05-29 | 906.86812           |
| 2023-05-30 | 971.83175           |
| 2023-05-31 | 905.82121           |
| 2023-06-01 | 830.59625           |
| 2023-06-02 | 781.56954           |
| 2023-06-03 | 720.91829           |
| 2023-06-04 | 686.26188           |
| 2023-06-05 | 759.49888           |
| 2023-06-06 | 859.66167           |
| 2023-06-07 | 917.26446           |
| 2023-06-08 | 939.46467           |
| 2023-06-09 | 934.50037           |
| 2023-06-10 | 872.85087           |
| 2023-06-11 | 894.46625           |
| 2023-06-12 | 898.72996           |
| 2023-06-13 | 844.77404           |
| 2023-06-14 | 846.48821           |
| 2023-06-15 | 925.8425            |
| 2023-06-16 | 975.87096           |
| 2023-06-17 | 961.73258           |
| 2023-06-18 | 781.82071           |
| 2023-06-19 | 803.19408           |
| 2023-06-20 | 871.19937           |
| 2023-06-21 | 922.65637           |
| 2023-06-22 | 945.49183           |
| 2023-06-23 | 880.11829           |
| 2023-06-24 | 842.42679           |
| 2023-06-25 | 774.55587           |
| 2023-06-26 | 756.65466           |
| 2023-06-27 | 767.45391           |
| 2023-06-28 | 778.34896           |
| 2023-06-29 | 708.15208           |
| 2023-06-30 | 648.47387           |
| 2023-07-01 | 609.56908           |
| 2023-07-02 | 609.75058           |
| 2023-07-03 | 589.78054           |
| 2023-07-04 | 580.81821           |
| 2023-07-05 | 601.12604           |
| 2023-07-06 | 521.40896           |
| 2023-07-07 | 500.207             |
| 2023-07-08 | 459.793             |
| 2023-07-09 | 449.6895            |
| 2023-07-10 | 413.79804           |
| 2023-07-11 | 392.90154           |
| 2023-07-12 | 392.90658           |
| 2023-07-13 | 372.70967           |
| 2023-07-14 | 342.45967           |
| 2023-07-15 | 332.41667           |
| 2023-07-16 | 311.32562           |
| 2023-07-17 | 301.35321           |
| 2023-07-18 | 291.406             |
| 2023-07-19 | 291.54212           |
| 2023-07-20 | 264.64533           |
| 2023-07-21 | 262.80933           |
| 2023-07-22 | 241.94517           |
| 2023-07-23 | 233.13912           |
| 2023-07-24 | 233.35087           |
| 2023-07-25 | 223.60533           |
| 2023-07-26 | 213.91525           |
| 2023-07-27 | 204.2655            |
| 2023-07-28 | 205.58312           |
| 2023-07-29 | 205.88562           |
| 2023-07-30 | 225.92121           |
| 2023-07-31 | 236.00958           |
| 2023-08-01 | 217.55379           |
| 2023-08-02 | 216.83108           |
| 2023-08-03 | 197.09829           |
| 2023-08-04 | 166.59979           |
| 2023-08-05 | 147.38096           |
| 2023-08-06 | 147.76917           |
| 2023-08-07 | 128.72175           |
| 2023-08-08 | 129.19063           |
| 2023-08-09 | 116.32471           |
| 2023-08-10 | 134.17879           |
| 2023-08-11 | 142.27725           |
| 2023-08-12 | 161.91454           |
| 2023-08-13 | 152.67317           |
| 2023-08-14 | 134.92825           |
| 2023-08-15 | 115.3245            |
| 2023-08-16 | 144.43508           |
| 2023-08-17 | 135.36513           |
| 2023-08-18 | 144.31233           |
| 2023-08-19 | 116.38654           |
| 2023-08-20 | 107.52833           |
| 2023-08-21 | 98.74575            |
| 2023-08-22 | 108.78875           |
| 2023-08-23 | 109.39879           |
| 2023-08-24 | 128.65796           |
| 2023-08-25 | 137.47408           |
| 2023-08-26 | 166.78304           |
| 2023-08-27 | 167.12588           |
| 2023-08-28 | 203.44933           |
| 2023-08-29 | 139.07229           |
| 2023-08-30 | 110.93804           |
| 2023-08-31 | 103.39242           |
| 2023-09-01 | 102.54004           |
| 2023-09-02 | 96.11983            |
| 2023-09-03 | 104.78471           |
| 2023-09-04 | 95.23908            |
| 2023-09-05 | 86.77413            |
| 2023-09-06 | 68.38542            |
| 2023-09-07 | 87.08496            |
| 2023-09-08 | 77.76116            |
| 2023-09-09 | 77.43675            |
| 2023-09-10 | 78.11233            |
| 2023-09-11 | 105.39783           |
| 2023-09-12 | 87.21079            |
| 2023-09-13 | 79.008              |
| 2023-09-14 | 123.64692           |
| 2023-09-15 | 142.62046           |
| 2023-09-16 | 106.93379           |
| 2023-09-17 | 98.72092            |
| 2023-09-18 | 98.28054            |
| 2023-09-19 | 133.55708           |
| 2023-09-20 | 98.304              |
| 2023-09-21 | 93.76267            |
| 2023-09-22 | 83.63083            |
| 2023-09-23 | 78.49408            |
| 2023-09-24 | 78.726              |
| 2023-09-25 | 87.51362            |
| 2023-09-26 | 87.71529            |
| 2023-09-27 | 79.37133            |
| 2023-09-28 | 81.64408            |
| 2023-09-29 | 83.34146            |
| 2023-09-30 | 74.44279            |
| 2023-10-01 | 86.49421            |
| 2023-10-02 | 121.00554           |
| 2023-10-03 | 129.51083           |
| 2023-10-04 | 104.0               |
| 2023-10-05 | 96.49471            |
| 2023-10-06 | 95.49471            |
| 2023-10-07 | 96.49975            |
| 2023-10-08 | 95.49471            |
| 2023-10-09 | 86.9995             |
| 2023-10-10 | 87.00454            |
| 2023-10-11 | 95.49975            |
| 2023-10-12 | 104.0               |
| 2023-10-13 | 104.0               |
| 2023-10-14 | 95.50479            |
| 2023-10-15 | 112.49521           |
| 2023-10-16 | 103.0               |
| 2023-10-17 | 104.0               |
| 2023-10-18 | 94.50479            |
| 2023-10-19 | 95.50983            |
| 2023-10-20 | 94.50479            |
| 2023-10-21 | 94.50983            |
| 2023-10-22 | 86.01967            |
| 2023-10-23 | 94.50983            |
| 2023-10-24 | 77.53958            |
| 2023-10-25 | 103.0               |
| 2023-10-26 | 77.55471            |
| 2023-10-27 | 86.03983            |
| 2023-10-28 | 179.35604           |
| 2023-10-29 | 103.0               |
| 2023-10-30 | 86.02471            |
| 2023-10-31 | 77.54462            |
| 2023-11-01 | 103.0               |
| 2023-11-02 | 86.03479            |
| 2023-11-03 | 95.51992            |
| 2023-11-04 | 103.0               |
| 2023-11-05 | 103.0               |
| 2023-11-06 | 103.0               |
| 2023-11-07 | 104.0               |
| 2023-11-08 | 94.51992            |
| 2023-11-09 | 86.04487            |
| 2023-11-10 | 77.57487            |
| 2023-11-11 | 77.59               |
| 2023-11-12 | 86.06504            |
| 2023-11-13 | 86.06504            |
| 2023-11-14 | 77.61017            |
| 2023-11-15 | 86.08017            |
| 2023-11-16 | 119.91983           |
| 2023-11-17 | 86.08017            |
| 2023-11-18 | 69.17546            |
| 2023-11-19 | 111.45487           |
| 2023-11-20 | 77.64042            |
| 2023-11-21 | 77.6505             |
| 2023-11-22 | 69.21579            |
| 2023-11-23 | 86.11546            |
| 2023-11-24 | 103.0               |
| 2023-11-25 | 69.241              |
| 2023-11-26 | 60.8315             |
| 2023-11-27 | 60.86175            |
| 2023-11-28 | 69.30654            |
| 2023-11-29 | 68.32671            |
| 2023-11-30 | 60.93737            |
| 2023-12-01 | 94.5905             |
| 2023-12-02 | 77.77654            |
| 2023-12-03 | 118.81396           |
| 2023-12-04 | 68.37713            |
| 2023-12-05 | 85.19613            |
| 2023-12-06 | 76.80679            |
| 2023-12-07 | 85.20621            |
| 2023-12-08 | 85.21125            |
| 2023-12-09 | 68.44267            |
| 2023-12-10 | 68.45779            |
| 2023-12-11 | 85.23142            |
| 2023-12-12 | 85.2415             |
| 2023-12-13 | 85.24654            |
| 2023-12-14 | 76.87738            |
| 2023-12-15 | 76.88746            |
| 2023-12-16 | 76.8925             |
| 2023-12-17 | 76.91267            |
| 2023-12-18 | 67.55863            |
| 2023-12-19 | 68.57879            |
| 2023-12-20 | 85.29696            |
| 2023-12-21 | 85.29696            |
| 2023-12-22 | 60.27517            |
| 2023-12-23 | 93.65604            |
| 2023-12-24 | 76.98325            |
| 2023-12-25 | 43.66288            |
| 2023-12-26 | 93.67117            |
| 2023-12-27 | 68.69475            |
| 2023-12-28 | 52.07238            |
| 2023-12-29 | 68.74517            |
| 2023-12-30 | 68.76029            |
| 2023-12-31 | 68.77542            |
| 2024-01-01 | 68.79558            |
| 2024-01-02 | 60.52221            |
| 2024-01-03 | 77.12946            |
| 2024-01-04 | 60.56758            |
| 2024-01-05 | 68.87625            |
| 2024-01-06 | 68.89642            |
| 2024-01-07 | 67.91154            |
| 2024-01-08 | 51.40513            |
| 2024-01-09 | 76.22021            |
| 2024-01-10 | 76.22525            |
| 2024-01-11 | 77.24038            |
| 2024-01-12 | 102.0               |
| 2024-01-13 | 77.25046            |
| 2024-01-14 | 118.49633           |
| 2024-01-15 | 93.75183            |
| 2024-01-16 | 69.01238            |
| 2024-01-17 | 93.75183            |
| 2024-01-18 | 85.51375            |
| 2024-01-19 | 59.80958            |
| 2024-01-20 | 76.29583            |
| 2024-01-21 | 77.31096            |
| 2024-01-22 | 69.09304            |
| 2024-01-23 | 77.33617            |
| 2024-01-24 | 60.91042            |
| 2024-01-25 | 77.36138            |
| 2024-01-26 | 69.16363            |
| 2024-01-27 | 60.981              |
| 2024-01-28 | 69.20396            |
| 2024-01-29 | 77.41683            |
| 2024-01-30 | 61.05158            |
| 2024-01-31 | 69.26446            |
| 2024-02-01 | 69.27958            |
| 2024-02-02 | 93.82242            |
| 2024-02-03 | 78.47733            |
| 2024-02-04 | 70.31487            |
| 2024-02-05 | 63.17258            |
| 2024-02-06 | 79.51767            |
| 2024-02-07 | 71.37537            |
| 2024-02-08 | 95.84762            |
| 2024-02-09 | 79.54287            |
| 2024-02-10 | 71.41067            |
| 2024-02-11 | 71.43083            |
| 2024-02-12 | 71.44596            |
| 2024-02-13 | 63.33392            |
| 2024-02-14 | 63.36921            |
| 2024-02-15 | 87.75071            |
| 2024-02-16 | 95.87787            |
| 2024-02-17 | 55.2975             |
| 2024-02-18 | 70.55687            |
| 2024-02-19 | 79.679              |
| 2024-02-20 | 71.58712            |
| 2024-02-21 | 63.51037            |
| 2024-02-22 | 71.62746            |
| 2024-02-23 | 71.64762            |
| 2024-02-24 | 55.50421            |
| 2024-02-25 | 79.76975            |
| 2024-02-26 | 95.92829            |
| 2024-02-27 | 87.85154            |
| 2024-02-28 | 61.65658            |
| 2024-02-29 | 70.74342            |
| 2024-03-01 | 70.76358            |
| 2024-03-02 | 54.68067            |
| 2024-03-03 | 120.10308           |
| 2024-03-04 | 71.79887            |
| 2024-03-05 | 62.77758            |
| 2024-03-06 | 78.88067            |
| 2024-03-07 | 70.85937            |
| 2024-03-08 | 78.90587            |
| 2024-03-09 | 62.86329            |
| 2024-03-10 | 70.90979            |
| 2024-03-11 | 62.91875            |
| 2024-03-12 | 78.96637            |
| 2024-03-13 | 78.97142            |
| 2024-03-14 | 86.98767            |
| 2024-03-15 | 62.99437            |
| 2024-03-16 | 63.01958            |
| 2024-03-17 | 71.04087            |
| 2024-03-18 | 63.07504            |
| 2024-03-19 | 71.07617            |
| 2024-03-20 | 71.10137            |
| 2024-03-21 | 63.14562            |
| 2024-03-22 | 79.10754            |
| 2024-03-23 | 79.11258            |
| 2024-03-24 | 118.92158           |
| 2024-03-25 | 71.16187            |
| 2024-03-26 | 63.22125            |
| 2024-03-27 | 71.20221            |
| 2024-03-28 | 71.21733            |
| 2024-03-29 | 71.2375             |
| 2024-03-30 | 63.32712            |
| 2024-03-31 | 87.13387            |
| 2024-04-01 | 71.29296            |
| 2024-04-02 | 55.46717            |
| 2024-04-03 | 87.16412            |
| 2024-04-04 | 87.16917            |
| 2024-04-05 | 95.08962            |
| 2024-04-06 | 110.91037           |
| 2024-04-07 | 79.26383            |
| 2024-04-08 | 71.36858            |
| 2024-04-09 | 87.19437            |
| 2024-04-10 | 87.19437            |
| 2024-04-11 | 103.0               |
| 2024-04-12 | 126.70592           |
| 2024-04-13 | 174.18833           |
| 2024-04-14 | 221.85729           |
| 2024-04-15 | 198.27237           |
| 2024-04-16 | 174.56142           |
| 2024-04-17 | 174.65721           |
| 2024-04-18 | 214.65779           |
| 2024-04-19 | 238.88804           |
| 2024-04-20 | 239.22079           |
| 2024-04-21 | 239.56362           |
| 2024-04-22 | 264.08629           |
| 2024-04-23 | 296.91762           |
| 2024-04-24 | 322.95958           |
| 2024-04-25 | 331.964             |
| 2024-04-26 | 300.12083           |
| 2024-04-27 | 276.15779           |
| 2024-04-28 | 202.60492           |
| 2024-04-29 | 202.77129           |
| 2024-04-30 | 194.6895            |
| 2024-05-01 | 234.09396           |
| 2024-05-02 | 195.33663           |
| 2024-05-03 | 203.64529           |
| 2024-05-04 | 220.25759           |
| 2024-05-05 | 228.63179           |
| 2024-05-06 | 270.02617           |
| 2024-05-07 | 204.0               |
| 2024-05-08 | 178.07904           |
| 2024-05-09 | 203.0               |
| 2024-05-10 | 203.0               |
| 2024-05-11 | 227.92096           |
| 2024-05-12 | 261.19092           |
| 2024-05-13 | 269.57521           |
| 2024-05-14 | 269.65083           |
| 2024-05-15 | 303.10733           |
| 2024-05-16 | 286.55554           |
| 2024-05-17 | 336.92683           |
| 2024-05-18 | 405.44988           |
| 2024-05-19 | 389.251             |
| 2024-05-20 | 450.19542           |
| 2024-05-21 | 485.90679           |
| 2024-05-22 | 367.51334           |
| 2024-05-23 | 359.18954           |
| 2024-05-24 | 384.97263           |
| 2024-05-25 | 351.01196           |
| 2024-05-26 | 368.28471           |
| 2024-05-27 | 325.58179           |
| 2024-05-28 | 477.38075           |
| 2024-05-29 | 518.77892           |
| 2024-05-30 | 590.08571           |
| 2024-05-31 | 670.78575           |
| 2024-06-01 | 690.769             |
| 2024-06-02 | 770.0545            |
| 2024-06-03 | 833.29338           |