| datetime   | area    |
|------------|---------|
| 2007-06-01 | 1075.7  |
| 2007-06-02 | 1073.41 |
| 2007-06-03 | 1073.2  |
| 2007-06-04 | 1075.8  |
| 2007-06-05 | 1076.11 |
| 2007-06-06 | 1077.98 |
| 2007-06-07 | 1078.4  |
| 2007-06-08 | 1078.3  |
| 2007-06-09 | 1076.53 |
| 2007-06-10 | 1075.8  |
| 2007-06-11 | 1073.82 |
| 2007-06-12 | 1073.41 |
| 2007-06-13 | 1073.1  |
| 2007-06-14 | 1071.33 |
| 2007-06-15 | 1070.7  |
| 2007-06-16 | 1068.62 |
| 2007-06-17 | 1066.23 |
| 2007-06-18 | 1065.61 |
| 2007-06-19 | 1063.42 |
| 2007-06-20 | 1061.03 |
| 2007-06-21 | 1058.43 |
| 2007-06-22 | 1057.5  |
| 2007-06-23 | 1055.1  |
| 2007-06-24 | 1052.36 |
| 2007-06-25 | 1049.61 |
| 2007-06-26 | 1046.75 |
| 2007-06-27 | 1044.0  |
| 2007-06-28 | 1041.03 |
| 2007-06-29 | 1036.52 |
| 2007-06-30 | 1033.77 |
| 2007-07-01 | 1030.8  |
| 2007-07-02 | 1027.72 |
| 2007-07-03 | 1023.32 |
| 2007-07-04 | 1019.91 |
| 2007-07-05 | 1018.92 |
| 2007-07-06 | 1016.5  |
| 2007-07-07 | 1012.21 |
| 2007-07-08 | 1008.8  |
| 2007-07-09 | 1005.72 |
| 2007-07-10 | 1002.64 |
| 2007-07-11 | 998.16  |
| 2007-07-12 | 995.51  |
| 2007-07-13 | 992.45  |
| 2007-07-14 | 989.7   |
| 2007-07-15 | 985.52  |
| 2007-07-16 | 982.76  |
| 2007-07-17 | 979.8   |
| 2007-07-18 | 977.05  |
| 2007-07-19 | 972.66  |
| 2007-07-20 | 970.01  |
| 2007-07-21 | 966.85  |
| 2007-07-22 | 962.46  |
| 2007-07-23 | 959.81  |
| 2007-07-24 | 956.85  |
| 2007-07-25 | 954.3   |
| 2007-07-26 | 951.65  |
| 2007-07-27 | 949.2   |
| 2007-07-28 | 946.4   |
| 2007-07-29 | 943.8   |
| 2007-07-30 | 939.64  |
| 2007-07-31 | 936.73  |
| 2007-08-01 | 934.02  |
| 2007-08-02 | 931.32  |
| 2007-08-03 | 928.82  |
| 2007-08-04 | 926.22  |
| 2007-08-05 | 923.42  |
| 2007-08-06 | 920.4   |
| 2007-08-07 | 917.18  |
| 2007-08-08 | 913.33  |
| 2007-08-09 | 910.1   |
| 2007-08-10 | 906.67  |
| 2007-08-11 | 902.82  |
| 2007-08-12 | 899.5   |
| 2007-08-13 | 894.84  |
| 2007-08-14 | 891.49  |
| 2007-08-15 | 886.85  |
| 2007-08-16 | 883.18  |
| 2007-08-17 | 878.64  |
| 2007-08-18 | 875.62  |
| 2007-08-19 | 870.86  |
| 2007-08-20 | 867.41  |
| 2007-08-21 | 862.55  |
| 2007-08-22 | 859.31  |
| 2007-08-23 | 854.56  |
| 2007-08-24 | 850.99  |
| 2007-08-25 | 846.13  |
| 2007-08-26 | 841.37  |
| 2007-08-27 | 838.39  |
| 2007-08-28 | 834.07  |
| 2007-08-29 | 830.52  |
| 2007-08-30 | 826.39  |
| 2007-08-31 | 822.07  |
| 2007-09-01 | 819.1   |
| 2007-09-02 | 814.78  |
| 2007-09-03 | 811.51  |
| 2007-09-04 | 807.58  |
| 2007-09-05 | 807.67  |
| 2007-09-06 | 807.1   |
| 2007-09-07 | 804.5   |
| 2007-09-08 | 800.47  |
| 2007-09-09 | 797.5   |
| 2007-09-10 | 793.42  |
| 2007-09-11 | 790.78  |
| 2007-09-12 | 786.9   |
| 2007-09-13 | 784.09  |
| 2007-09-14 | 780.57  |
| 2007-09-15 | 777.58  |
| 2007-09-16 | 773.53  |
| 2007-09-17 | 770.71  |
| 2007-09-18 | 766.49  |
| 2007-09-19 | 762.62  |
| 2007-09-20 | 759.71  |
| 2007-09-21 | 755.84  |
| 2007-09-22 | 753.02  |
| 2007-09-23 | 749.28  |
| 2007-09-24 | 747.22  |
| 2007-09-25 | 744.55  |
| 2007-09-26 | 740.85  |
| 2007-09-27 | 738.36  |
| 2007-09-28 | 735.18  |
| 2007-09-29 | 733.71  |
| 2007-09-30 | 729.67  |
| 2007-10-01 | 725.89  |
| 2007-10-02 | 723.48  |
| 2007-10-03 | 720.9   |
| 2007-10-04 | 717.2   |
| 2007-10-05 | 716.51  |
| 2007-10-06 | 716.77  |
| 2007-10-07 | 717.12  |
| 2007-10-08 | 717.29  |
| 2007-10-09 | 717.29  |
| 2007-10-10 | 717.29  |
| 2007-10-11 | 718.49  |
| 2007-10-12 | 718.66  |
| 2007-10-13 | 718.84  |
| 2007-10-14 | 719.18  |
| 2007-10-15 | 719.27  |
| 2007-10-16 | 719.44  |
| 2007-10-17 | 720.9   |
| 2007-10-18 | 721.42  |
| 2007-10-19 | 721.59  |
| 2007-10-20 | 721.59  |
| 2007-10-21 | 722.28  |
| 2007-10-22 | 723.14  |
| 2007-10-23 | 723.14  |
| 2007-10-24 | 723.31  |
| 2007-10-25 | 723.48  |
| 2007-10-26 | 723.48  |
| 2007-10-27 | 723.48  |
| 2007-10-28 | 723.57  |
| 2007-10-29 | 723.57  |
| 2007-10-30 | 723.65  |
| 2007-10-31 | 723.65  |
| 2007-11-01 | 723.74  |
| 2007-11-02 | 724.25  |
| 2007-11-03 | 724.86  |
| 2007-11-04 | 725.11  |
| 2007-11-05 | 725.46  |
| 2007-11-06 | 725.37  |
| 2007-11-07 | 725.46  |
| 2007-11-08 | 725.54  |
| 2007-11-09 | 725.46  |
| 2007-11-10 | 725.63  |
| 2007-11-11 | 725.63  |
| 2007-11-12 | 725.72  |
| 2007-11-13 | 725.72  |
| 2007-11-14 | 725.72  |
| 2007-11-15 | 725.72  |
| 2007-11-16 | 725.72  |
| 2007-11-17 | 725.8   |
| 2007-11-18 | 725.8   |
| 2007-11-19 | 725.8   |
| 2007-11-20 | 725.72  |
| 2007-11-21 | 725.72  |
| 2007-11-22 | 725.72  |
| 2007-11-23 | 725.72  |
| 2007-11-24 | 725.63  |
| 2007-11-25 | 725.46  |
| 2007-11-26 | 725.63  |
| 2007-11-27 | 725.46  |
| 2007-11-28 | 725.46  |
| 2007-11-29 | 725.37  |
| 2007-11-30 | 725.37  |
| 2007-12-01 | 725.63  |
| 2007-12-02 | 725.54  |
| 2007-12-03 | 725.37  |
| 2007-12-04 | 725.46  |
| 2007-12-05 | 725.72  |
| 2007-12-06 | 725.8   |
| 2007-12-07 | 727.18  |
| 2007-12-08 | 727.35  |
| 2007-12-09 | 727.35  |
| 2007-12-10 | 727.26  |
| 2007-12-11 | 727.26  |
| 2007-12-12 | 726.23  |
| 2007-12-13 | 725.8   |
| 2007-12-14 | 725.8   |
| 2007-12-15 | 725.72  |
| 2007-12-16 | 725.72  |
| 2007-12-17 | 725.8   |
| 2007-12-18 | 726.15  |
| 2007-12-19 | 727.35  |
| 2007-12-20 | 727.52  |
| 2007-12-21 | 727.78  |
| 2007-12-22 | 727.87  |
| 2007-12-23 | 727.87  |
| 2007-12-24 | 729.41  |
| 2007-12-25 | 729.5   |
| 2007-12-26 | 729.59  |
| 2007-12-27 | 729.5   |
| 2007-12-28 | 729.5   |
| 2007-12-29 | 729.59  |
| 2007-12-30 | 729.93  |
| 2007-12-31 | 730.02  |
| 2008-01-01 | 730.02  |
| 2008-01-02 | 730.02  |
| 2008-01-03 | 730.1   |
| 2008-01-04 | 730.62  |
| 2008-01-05 | 731.65  |
| 2008-01-06 | 731.91  |
| 2008-01-07 | 732.08  |
| 2008-01-08 | 732.25  |
| 2008-01-09 | 733.63  |
| 2008-01-10 | 733.8   |
| 2008-01-11 | 734.32  |
| 2008-01-12 | 734.4   |
| 2008-01-13 | 735.69  |
| 2008-01-14 | 735.86  |
| 2008-01-15 | 735.95  |
| 2008-01-16 | 736.04  |
| 2008-01-17 | 736.04  |
| 2008-01-18 | 736.04  |
| 2008-01-19 | 736.38  |
| 2008-01-20 | 736.47  |
| 2008-01-21 | 736.55  |
| 2008-01-22 | 736.72  |
| 2008-01-23 | 737.33  |
| 2008-01-24 | 738.01  |
| 2008-01-25 | 738.19  |
| 2008-01-26 | 738.27  |
| 2008-01-27 | 738.53  |
| 2008-01-28 | 738.62  |
| 2008-01-29 | 738.7   |
| 2008-01-30 | 738.79  |
| 2008-01-31 | 740.16  |
| 2008-02-01 | 740.25  |
| 2008-02-02 | 740.34  |
| 2008-02-03 | 740.68  |
| 2008-02-04 | 740.77  |
| 2008-02-05 | 740.85  |
| 2008-02-06 | 742.23  |
| 2008-02-07 | 742.57  |
| 2008-02-08 | 742.92  |
| 2008-02-09 | 743.09  |
| 2008-02-10 | 744.46  |
| 2008-02-11 | 744.64  |
| 2008-02-12 | 744.98  |
| 2008-02-13 | 745.15  |
| 2008-02-14 | 746.01  |
| 2008-02-15 | 746.61  |
| 2008-02-16 | 746.7   |
| 2008-02-17 | 746.79  |
| 2008-02-18 | 746.87  |
| 2008-02-19 | 747.22  |
| 2008-02-20 | 747.3   |
| 2008-02-21 | 747.56  |
| 2008-02-22 | 748.85  |
| 2008-02-23 | 749.28  |
| 2008-02-24 | 749.45  |
| 2008-02-25 | 751.09  |
| 2008-02-26 | 751.44  |
| 2008-02-27 | 751.7   |
| 2008-02-28 | 753.2   |
| 2008-02-29 | 753.29  |
| 2008-03-01 | 753.9   |
| 2008-03-02 | 755.49  |
| 2008-03-03 | 755.84  |
| 2008-03-04 | 756.1   |
| 2008-03-05 | 757.42  |
| 2008-03-06 | 757.6   |
| 2008-03-07 | 757.78  |
| 2008-03-08 | 758.22  |
| 2008-03-09 | 759.71  |
| 2008-03-10 | 759.89  |
| 2008-03-11 | 760.33  |
| 2008-03-12 | 760.59  |
| 2008-03-13 | 762.09  |
| 2008-03-14 | 762.62  |
| 2008-03-15 | 764.2   |
| 2008-03-16 | 764.55  |
| 2008-03-17 | 764.9   |
| 2008-03-18 | 766.49  |
| 2008-03-19 | 766.93  |
| 2008-03-20 | 769.13  |
| 2008-03-21 | 770.89  |
| 2008-03-22 | 773.0   |
| 2008-03-23 | 773.7   |
| 2008-03-24 | 775.82  |
| 2008-03-25 | 779.6   |
| 2008-03-26 | 782.68  |
| 2008-03-27 | 786.73  |
| 2008-03-28 | 790.34  |
| 2008-03-29 | 793.24  |
| 2008-03-30 | 797.59  |
| 2008-03-31 | 800.38  |
| 2008-04-01 | 802.3   |
| 2008-04-02 | 804.6   |
| 2008-04-03 | 805.37  |
| 2008-04-04 | 807.58  |
| 2008-04-05 | 809.98  |
| 2008-04-06 | 812.38  |
| 2008-04-07 | 816.31  |
| 2008-04-08 | 817.37  |
| 2008-04-09 | 821.02  |
| 2008-04-10 | 822.07  |
| 2008-04-11 | 824.38  |
| 2008-04-12 | 826.58  |
| 2008-04-13 | 830.9   |
| 2008-04-14 | 838.01  |
| 2008-04-15 | 845.59  |
| 2008-04-16 | 848.51  |
| 2008-04-17 | 849.16  |
| 2008-04-18 | 851.1   |
| 2008-04-19 | 852.5   |
| 2008-04-20 | 854.56  |
| 2008-04-21 | 855.96  |
| 2008-04-22 | 856.82  |
| 2008-04-23 | 858.88  |
| 2008-04-24 | 859.96  |
| 2008-04-25 | 859.85  |
| 2008-04-26 | 859.63  |
| 2008-04-27 | 859.42  |
| 2008-04-28 | 859.52  |
| 2008-04-29 | 860.5   |
| 2008-04-30 | 862.01  |
| 2008-05-01 | 862.66  |
| 2008-05-02 | 864.82  |
| 2008-05-03 | 867.19  |
| 2008-05-04 | 867.95  |
| 2008-05-05 | 870.65  |
| 2008-05-06 | 873.24  |
| 2008-05-07 | 876.05  |
| 2008-05-08 | 878.86  |
| 2008-05-09 | 883.39  |
| 2008-05-10 | 886.31  |
| 2008-05-11 | 889.01  |
| 2008-05-12 | 892.46  |
| 2008-05-13 | 897.21  |
| 2008-05-14 | 900.22  |
| 2008-05-15 | 904.59  |
| 2008-05-16 | 907.5   |
| 2008-05-17 | 910.1   |
| 2008-05-18 | 913.43  |
| 2008-05-19 | 920.4   |
| 2008-05-20 | 932.57  |
| 2008-05-21 | 949.2   |
| 2008-05-22 | 963.69  |
| 2008-05-23 | 971.85  |
| 2008-05-24 | 977.15  |
| 2008-05-25 | 982.15  |
| 2008-05-26 | 987.25  |
| 2008-05-27 | 992.25  |
| 2008-05-28 | 995.61  |
| 2008-05-29 | 1000.22 |
| 2008-05-30 | 1005.39 |
| 2008-05-31 | 1008.8  |
| 2008-06-01 | 1013.75 |
| 2008-06-02 | 1017.38 |
| 2008-06-03 | 1023.1  |
| 2008-06-04 | 1030.14 |
| 2008-06-05 | 1036.3  |
| 2008-06-06 | 1041.8  |
| 2008-06-07 | 1046.86 |
| 2008-06-08 | 1052.25 |
| 2008-06-09 | 1057.6  |
| 2008-06-10 | 1063.53 |
| 2008-06-11 | 1071.22 |
| 2008-06-12 | 1075.7  |
| 2008-06-13 | 1076.53 |
| 2008-06-14 | 1078.3  |
| 2008-06-15 | 1081.73 |
| 2008-06-16 | 1087.24 |
| 2008-06-17 | 1092.13 |
| 2008-06-18 | 1095.56 |
| 2008-06-19 | 1099.2  |
| 2008-06-20 | 1097.43 |
| 2008-06-21 | 1094.0  |
| 2008-06-22 | 1091.92 |
| 2008-06-23 | 1091.3  |
| 2008-06-24 | 1091.4  |
| 2008-06-25 | 1091.61 |
| 2008-06-26 | 1089.53 |
| 2008-06-27 | 1088.7  |
| 2008-06-28 | 1086.3  |
| 2008-06-29 | 1084.12 |
| 2008-06-30 | 1081.83 |
| 2008-07-01 | 1081.21 |
| 2008-07-02 | 1079.13 |
| 2008-07-03 | 1079.02 |
| 2008-07-04 | 1078.5  |
| 2008-07-05 | 1078.4  |
| 2008-07-06 | 1078.19 |
| 2008-07-07 | 1077.88 |
| 2008-07-08 | 1076.63 |
| 2008-07-09 | 1076.42 |
| 2008-07-10 | 1075.9  |
| 2008-07-11 | 1074.03 |
| 2008-07-12 | 1073.72 |
| 2008-07-13 | 1073.2  |
| 2008-07-14 | 1071.43 |
| 2008-07-15 | 1070.81 |
| 2008-07-16 | 1070.6  |
| 2008-07-17 | 1068.62 |
| 2008-07-18 | 1066.02 |
| 2008-07-19 | 1061.03 |
| 2008-07-20 | 1057.6  |
| 2008-07-21 | 1052.47 |
| 2008-07-22 | 1047.41 |
| 2008-07-23 | 1044.88 |
| 2008-07-24 | 1044.11 |
| 2008-07-25 | 1041.8  |
| 2008-07-26 | 1039.38 |
| 2008-07-27 | 1038.72 |
| 2008-07-28 | 1037.18 |
| 2008-07-29 | 1036.19 |
| 2008-07-30 | 1035.53 |
| 2008-07-31 | 1033.22 |
| 2008-08-01 | 1030.91 |
| 2008-08-02 | 1028.38 |
| 2008-08-03 | 1027.39 |
| 2008-08-04 | 1024.75 |
| 2008-08-05 | 1022.33 |
| 2008-08-06 | 1019.8  |
| 2008-08-07 | 1017.38 |
| 2008-08-08 | 1016.28 |
| 2008-08-09 | 1014.3  |
| 2008-08-10 | 1011.88 |
| 2008-08-11 | 1010.89 |
| 2008-08-12 | 1008.25 |
| 2008-08-13 | 1005.61 |
| 2008-08-14 | 1002.75 |
| 2008-08-15 | 998.37  |
| 2008-08-16 | 995.72  |
| 2008-08-17 | 993.06  |
| 2008-08-18 | 990.41  |
| 2008-08-19 | 987.56  |
| 2008-08-20 | 984.9   |
| 2008-08-21 | 982.15  |
| 2008-08-22 | 979.19  |
| 2008-08-23 | 975.32  |
| 2008-08-24 | 972.56  |
| 2008-08-25 | 969.6   |
| 2008-08-26 | 965.93  |
| 2008-08-27 | 962.36  |
| 2008-08-28 | 959.4   |
| 2008-08-29 | 956.45  |
| 2008-08-30 | 952.26  |
| 2008-08-31 | 949.82  |
| 2008-09-01 | 949.82  |
| 2008-09-02 | 949.2   |
| 2008-09-03 | 946.92  |
| 2008-09-04 | 944.63  |
| 2008-09-05 | 943.59  |
| 2008-09-06 | 941.1   |
| 2008-09-07 | 938.81  |
| 2008-09-08 | 936.42  |
| 2008-09-09 | 934.13  |
| 2008-09-10 | 933.61  |
| 2008-09-11 | 931.42  |
| 2008-09-12 | 929.03  |
| 2008-09-13 | 928.1   |
| 2008-09-14 | 925.6   |
| 2008-09-15 | 923.21  |
| 2008-09-16 | 920.5   |
| 2008-09-17 | 918.22  |
| 2008-09-18 | 915.62  |
| 2008-09-19 | 913.12  |
| 2008-09-20 | 910.52  |
| 2008-09-21 | 908.02  |
| 2008-09-22 | 905.32  |
| 2008-09-23 | 902.93  |
| 2008-09-24 | 900.22  |
| 2008-09-25 | 897.73  |
| 2008-09-26 | 894.95  |
| 2008-09-27 | 892.25  |
| 2008-09-28 | 889.33  |
| 2008-09-29 | 886.42  |
| 2008-09-30 | 883.61  |
| 2008-10-01 | 880.69  |
| 2008-10-02 | 876.7   |
| 2008-10-03 | 873.46  |
| 2008-10-04 | 870.65  |
| 2008-10-05 | 867.95  |
| 2008-10-06 | 865.36  |
| 2008-10-07 | 862.55  |
| 2008-10-08 | 859.85  |
| 2008-10-09 | 856.72  |
| 2008-10-10 | 853.91  |
| 2008-10-11 | 851.1   |
| 2008-10-12 | 848.29  |
| 2008-10-13 | 845.48  |
| 2008-10-14 | 844.19  |
| 2008-10-15 | 845.59  |
| 2008-10-16 | 845.81  |
| 2008-10-17 | 846.24  |
| 2008-10-18 | 846.35  |
| 2008-10-19 | 846.46  |
| 2008-10-20 | 848.29  |
| 2008-10-21 | 848.4   |
| 2008-10-22 | 848.51  |
| 2008-10-23 | 848.62  |
| 2008-10-24 | 849.05  |
| 2008-10-25 | 849.05  |
| 2008-10-26 | 849.16  |
| 2008-10-27 | 849.26  |
| 2008-10-28 | 850.24  |
| 2008-10-29 | 850.99  |
| 2008-10-30 | 851.1   |
| 2008-10-31 | 851.21  |
| 2008-11-01 | 851.42  |
| 2008-11-02 | 853.8   |
| 2008-11-03 | 854.45  |
| 2008-11-04 | 856.39  |
| 2008-11-05 | 856.93  |
| 2008-11-06 | 857.26  |
| 2008-11-07 | 859.09  |
| 2008-11-08 | 859.42  |
| 2008-11-09 | 859.85  |
| 2008-11-10 | 861.9   |
| 2008-11-11 | 862.66  |
| 2008-11-12 | 864.6   |
| 2008-11-13 | 864.82  |
| 2008-11-14 | 865.36  |
| 2008-11-15 | 867.08  |
| 2008-11-16 | 867.41  |
| 2008-11-17 | 867.84  |
| 2008-11-18 | 868.06  |
| 2008-11-19 | 869.89  |
| 2008-11-20 | 870.22  |
| 2008-11-21 | 870.65  |
| 2008-11-22 | 870.76  |
| 2008-11-23 | 870.86  |
| 2008-11-24 | 872.38  |
| 2008-11-25 | 872.7   |
| 2008-11-26 | 872.81  |
| 2008-11-27 | 873.24  |
| 2008-11-28 | 873.35  |
| 2008-11-29 | 873.46  |
| 2008-11-30 | 875.18  |
| 2008-12-01 | 875.4   |
| 2008-12-02 | 875.51  |
| 2008-12-03 | 875.83  |
| 2008-12-04 | 876.05  |
| 2008-12-05 | 876.05  |
| 2008-12-06 | 876.05  |
| 2008-12-07 | 876.26  |
| 2008-12-08 | 876.48  |
| 2008-12-09 | 877.88  |
| 2008-12-10 | 877.99  |
| 2008-12-11 | 878.21  |
| 2008-12-12 | 878.64  |
| 2008-12-13 | 878.75  |
| 2008-12-14 | 878.86  |
| 2008-12-15 | 878.75  |
| 2008-12-16 | 878.86  |
| 2008-12-17 | 878.86  |
| 2008-12-18 | 878.96  |
| 2008-12-19 | 879.94  |
| 2008-12-20 | 880.8   |
| 2008-12-21 | 881.02  |
| 2008-12-22 | 881.56  |
| 2008-12-23 | 881.88  |
| 2008-12-24 | 883.5   |
| 2008-12-25 | 883.61  |
| 2008-12-26 | 883.93  |
| 2008-12-27 | 884.15  |
| 2008-12-28 | 886.09  |
| 2008-12-29 | 886.85  |
| 2008-12-30 | 886.96  |
| 2008-12-31 | 888.58  |
| 2009-01-01 | 888.9   |
| 2009-01-02 | 889.22  |
| 2009-01-03 | 889.55  |
| 2009-01-04 | 889.55  |
| 2009-01-05 | 889.55  |
| 2009-01-06 | 891.06  |
| 2009-01-07 | 891.71  |
| 2009-01-08 | 892.25  |
| 2009-01-09 | 892.46  |
| 2009-01-10 | 893.87  |
| 2009-01-11 | 894.3   |
| 2009-01-12 | 894.84  |
| 2009-01-13 | 895.06  |
| 2009-01-14 | 895.7   |
| 2009-01-15 | 897.0   |
| 2009-01-16 | 897.1   |
| 2009-01-17 | 897.21  |
| 2009-01-18 | 897.21  |
| 2009-01-19 | 897.52  |
| 2009-01-20 | 897.62  |
| 2009-01-21 | 897.73  |
| 2009-01-22 | 899.5   |
| 2009-01-23 | 900.22  |
| 2009-01-24 | 903.14  |
| 2009-01-25 | 907.4   |
| 2009-01-26 | 908.13  |
| 2009-01-27 | 909.9   |
| 2009-01-28 | 910.42  |
| 2009-01-29 | 910.73  |
| 2009-01-30 | 912.6   |
| 2009-01-31 | 912.81  |
| 2009-02-01 | 913.22  |
| 2009-02-02 | 913.43  |
| 2009-02-03 | 915.1   |
| 2009-02-04 | 915.3   |
| 2009-02-05 | 915.72  |
| 2009-02-06 | 915.93  |
| 2009-02-07 | 917.7   |
| 2009-02-08 | 918.01  |
| 2009-02-09 | 918.42  |
| 2009-02-10 | 918.63  |
| 2009-02-11 | 920.3   |
| 2009-02-12 | 920.3   |
| 2009-02-13 | 920.5   |
| 2009-02-14 | 920.82  |
| 2009-02-15 | 920.92  |
| 2009-02-16 | 921.02  |
| 2009-02-17 | 921.65  |
| 2009-02-18 | 923.1   |
| 2009-02-19 | 923.21  |
| 2009-02-20 | 923.62  |
| 2009-02-21 | 923.62  |
| 2009-02-22 | 923.83  |
| 2009-02-23 | 925.6   |
| 2009-02-24 | 928.1   |
| 2009-02-25 | 930.7   |
| 2009-02-26 | 933.4   |
| 2009-02-27 | 934.02  |
| 2009-02-28 | 934.23  |
| 2009-03-01 | 935.9   |
| 2009-03-02 | 936.1   |
| 2009-03-03 | 939.95  |
| 2009-03-04 | 943.59  |
| 2009-03-05 | 944.42  |
| 2009-03-06 | 944.63  |
| 2009-03-07 | 944.63  |
| 2009-03-08 | 946.3   |
| 2009-03-09 | 946.4   |
| 2009-03-10 | 946.5   |
| 2009-03-11 | 946.71  |
| 2009-03-12 | 946.92  |
| 2009-03-13 | 947.13  |
| 2009-03-14 | 948.9   |
| 2009-03-15 | 949.2   |
| 2009-03-16 | 950.22  |
| 2009-03-17 | 951.65  |
| 2009-03-18 | 952.16  |
| 2009-03-19 | 952.98  |
| 2009-03-20 | 954.3   |
| 2009-03-21 | 954.92  |
| 2009-03-22 | 956.75  |
| 2009-03-23 | 956.96  |
| 2009-03-24 | 957.26  |
| 2009-03-25 | 959.2   |
| 2009-03-26 | 959.4   |
| 2009-03-27 | 959.81  |
| 2009-03-28 | 960.02  |
| 2009-03-29 | 961.85  |
| 2009-03-30 | 961.85  |
| 2009-03-31 | 962.26  |
| 2009-04-01 | 962.46  |
| 2009-04-02 | 964.3   |
| 2009-04-03 | 964.91  |
| 2009-04-04 | 966.65  |
| 2009-04-05 | 967.36  |
| 2009-04-06 | 969.3   |
| 2009-04-07 | 970.11  |
| 2009-04-08 | 971.85  |
| 2009-04-09 | 972.05  |
| 2009-04-10 | 972.46  |
| 2009-04-11 | 972.66  |
| 2009-04-12 | 975.11  |
| 2009-04-13 | 975.32  |
| 2009-04-14 | 977.15  |
| 2009-04-15 | 982.76  |
| 2009-04-16 | 985.41  |
| 2009-04-17 | 987.96  |
| 2009-04-18 | 990.11  |
| 2009-04-19 | 992.25  |
| 2009-04-20 | 992.86  |
| 2009-04-21 | 995.0   |
| 2009-04-22 | 995.51  |
| 2009-04-23 | 997.45  |
| 2009-04-24 | 998.16  |
| 2009-04-25 | 1002.64 |
| 2009-04-26 | 1003.41 |
| 2009-04-27 | 1003.52 |
| 2009-04-28 | 1003.41 |
| 2009-04-29 | 1003.3  |
| 2009-04-30 | 1003.3  |
| 2009-05-01 | 1003.19 |
| 2009-05-02 | 1003.3  |
| 2009-05-03 | 1003.52 |
| 2009-05-04 | 1005.06 |
| 2009-05-05 | 1005.28 |
| 2009-05-06 | 1004.18 |
| 2009-05-07 | 1003.52 |
| 2009-05-08 | 1003.52 |
| 2009-05-09 | 1003.63 |
| 2009-05-10 | 1003.52 |
| 2009-05-11 | 1003.52 |
| 2009-05-12 | 1003.41 |
| 2009-05-13 | 1003.3  |
| 2009-05-14 | 1003.41 |
| 2009-05-15 | 1005.61 |
| 2009-05-16 | 1006.38 |
| 2009-05-17 | 1008.91 |
| 2009-05-18 | 1016.5  |
| 2009-05-19 | 1026.18 |
| 2009-05-20 | 1038.5  |
| 2009-05-21 | 1036.3  |
| 2009-05-22 | 1033.0  |
| 2009-05-23 | 1033.66 |
| 2009-05-24 | 1041.25 |
| 2009-05-25 | 1049.39 |
| 2009-05-26 | 1054.89 |
| 2009-05-27 | 1058.02 |
| 2009-05-28 | 1061.03 |
| 2009-05-29 | 1065.92 |
| 2009-05-30 | 1070.91 |
| 2009-05-31 | 1076.01 |
| 2009-06-01 | 1081.1  |
| 2009-06-02 | 1086.93 |
| 2009-06-03 | 1091.4  |
| 2009-06-04 | 1091.61 |
| 2009-06-05 | 1089.53 |
| 2009-06-06 | 1087.03 |
| 2009-06-07 | 1086.41 |
| 2009-06-08 | 1083.7  |
| 2009-06-09 | 1083.5  |
| 2009-06-10 | 1086.3  |
| 2009-06-11 | 1089.42 |
| 2009-06-12 | 1090.98 |
| 2009-06-13 | 1092.02 |
| 2009-06-14 | 1093.06 |
| 2009-06-15 | 1091.92 |
| 2009-06-16 | 1091.3  |
| 2009-06-17 | 1091.61 |
| 2009-06-18 | 1096.7  |
| 2009-06-19 | 1096.81 |
| 2009-06-20 | 1096.7  |
| 2009-06-21 | 1099.3  |
| 2009-06-22 | 1097.02 |
| 2009-06-23 | 1094.52 |
| 2009-06-24 | 1093.9  |
| 2009-06-25 | 1091.82 |
| 2009-06-26 | 1091.61 |
| 2009-06-27 | 1091.3  |
| 2009-06-28 | 1089.01 |
| 2009-06-29 | 1086.41 |
| 2009-06-30 | 1083.08 |
| 2009-07-01 | 1080.58 |
| 2009-07-02 | 1078.61 |
| 2009-07-03 | 1078.3  |
| 2009-07-04 | 1076.63 |
| 2009-07-05 | 1076.42 |
| 2009-07-06 | 1077.05 |
| 2009-07-07 | 1078.3  |
| 2009-07-08 | 1077.46 |
| 2009-07-09 | 1076.63 |
| 2009-07-10 | 1076.42 |
| 2009-07-11 | 1076.01 |
| 2009-07-12 | 1075.9  |
| 2009-07-13 | 1073.93 |
| 2009-07-14 | 1073.72 |
| 2009-07-15 | 1073.3  |
| 2009-07-16 | 1073.1  |
| 2009-07-17 | 1071.22 |
| 2009-07-18 | 1069.56 |
| 2009-07-19 | 1068.1  |
| 2009-07-20 | 1066.13 |
| 2009-07-21 | 1064.46 |
| 2009-07-22 | 1062.8  |
| 2009-07-23 | 1060.41 |
| 2009-07-24 | 1058.12 |
| 2009-07-25 | 1055.83 |
| 2009-07-26 | 1055.21 |
| 2009-07-27 | 1052.8  |
| 2009-07-28 | 1050.27 |
| 2009-07-29 | 1047.52 |
| 2009-07-30 | 1046.64 |
| 2009-07-31 | 1044.11 |
| 2009-08-01 | 1041.36 |
| 2009-08-02 | 1038.83 |
| 2009-08-03 | 1036.3  |
| 2009-08-04 | 1033.55 |
| 2009-08-05 | 1030.36 |
| 2009-08-06 | 1027.61 |
| 2009-08-07 | 1024.75 |
| 2009-08-08 | 1022.0  |
| 2009-08-09 | 1019.14 |
| 2009-08-10 | 1016.28 |
| 2009-08-11 | 1013.64 |
| 2009-08-12 | 1009.13 |
| 2009-08-13 | 1007.7  |
| 2009-08-14 | 1003.52 |
| 2009-08-15 | 1000.99 |
| 2009-08-16 | 998.37  |
| 2009-08-17 | 997.35  |
| 2009-08-18 | 994.29  |
| 2009-08-19 | 992.15  |
| 2009-08-20 | 989.7   |
| 2009-08-21 | 987.15  |
| 2009-08-22 | 984.7   |
| 2009-08-23 | 982.05  |
| 2009-08-24 | 979.7   |
| 2009-08-25 | 977.56  |
| 2009-08-26 | 975.11  |
| 2009-08-27 | 972.66  |
| 2009-08-28 | 971.44  |
| 2009-08-29 | 969.4   |
| 2009-08-30 | 966.95  |
| 2009-08-31 | 964.5   |
| 2009-09-01 | 962.26  |
| 2009-09-02 | 959.91  |
| 2009-09-03 | 957.36  |
| 2009-09-04 | 955.02  |
| 2009-09-05 | 952.26  |
| 2009-09-06 | 950.73  |
| 2009-09-07 | 949.2   |
| 2009-09-08 | 946.61  |
| 2009-09-09 | 944.01  |
| 2009-09-10 | 941.41  |
| 2009-09-11 | 938.81  |
| 2009-09-12 | 936.21  |
| 2009-09-13 | 933.61  |
| 2009-09-14 | 931.01  |
| 2009-09-15 | 928.41  |
| 2009-09-16 | 925.81  |
| 2009-09-17 | 923.21  |
| 2009-09-18 | 920.5   |
| 2009-09-19 | 918.42  |
| 2009-09-20 | 916.14  |
| 2009-09-21 | 915.1   |
| 2009-09-22 | 912.81  |
| 2009-09-23 | 910.62  |
| 2009-09-24 | 908.23  |
| 2009-09-25 | 905.94  |
| 2009-09-26 | 903.03  |
| 2009-09-27 | 901.58  |
| 2009-09-28 | 898.77  |
| 2009-09-29 | 896.78  |
| 2009-09-30 | 894.41  |
| 2009-10-01 | 892.25  |
| 2009-10-02 | 889.66  |
| 2009-10-03 | 888.68  |
| 2009-10-04 | 886.42  |
| 2009-10-05 | 884.15  |
| 2009-10-06 | 883.28  |
| 2009-10-07 | 881.02  |
| 2009-10-08 | 878.53  |
| 2009-10-09 | 876.16  |
| 2009-10-10 | 873.46  |
| 2009-10-11 | 872.59  |
| 2009-10-12 | 870.11  |
| 2009-10-13 | 867.95  |
| 2009-10-14 | 867.19  |
| 2009-10-15 | 867.3   |
| 2009-10-16 | 867.95  |
| 2009-10-17 | 869.89  |
| 2009-10-18 | 870.65  |
| 2009-10-19 | 872.38  |
| 2009-10-20 | 872.81  |
| 2009-10-21 | 873.35  |
| 2009-10-22 | 874.0   |
| 2009-10-23 | 875.51  |
| 2009-10-24 | 876.05  |
| 2009-10-25 | 877.13  |
| 2009-10-26 | 878.21  |
| 2009-10-27 | 878.64  |
| 2009-10-28 | 878.86  |
| 2009-10-29 | 880.8   |
| 2009-10-30 | 881.23  |
| 2009-10-31 | 881.66  |
| 2009-11-01 | 883.39  |
| 2009-11-02 | 883.93  |
| 2009-11-03 | 884.26  |
| 2009-11-04 | 886.09  |
| 2009-11-05 | 886.31  |
| 2009-11-06 | 886.74  |
| 2009-11-07 | 886.85  |
| 2009-11-08 | 888.04  |
| 2009-11-09 | 888.79  |
| 2009-11-10 | 889.01  |
| 2009-11-11 | 889.55  |
| 2009-11-12 | 889.66  |
| 2009-11-13 | 891.49  |
| 2009-11-14 | 891.71  |
| 2009-11-15 | 892.03  |
| 2009-11-16 | 892.36  |
| 2009-11-17 | 894.41  |
| 2009-11-18 | 894.41  |
| 2009-11-19 | 894.84  |
| 2009-11-20 | 894.95  |
| 2009-11-21 | 895.06  |
| 2009-11-22 | 895.06  |
| 2009-11-23 | 895.16  |
| 2009-11-24 | 896.46  |
| 2009-11-25 | 897.0   |
| 2009-11-26 | 897.21  |
| 2009-11-27 | 897.62  |
| 2009-11-28 | 897.73  |
| 2009-11-29 | 897.83  |
| 2009-11-30 | 899.18  |
| 2009-12-01 | 899.5   |
| 2009-12-02 | 899.6   |
| 2009-12-03 | 899.5   |
| 2009-12-04 | 899.08  |
| 2009-12-05 | 897.83  |
| 2009-12-06 | 897.83  |
| 2009-12-07 | 897.83  |
| 2009-12-08 | 897.83  |
| 2009-12-09 | 897.73  |
| 2009-12-10 | 897.73  |
| 2009-12-11 | 897.73  |
| 2009-12-12 | 897.83  |
| 2009-12-13 | 899.7   |
| 2009-12-14 | 900.12  |
| 2009-12-15 | 900.22  |
| 2009-12-16 | 902.1   |
| 2009-12-17 | 902.3   |
| 2009-12-18 | 902.41  |
| 2009-12-19 | 902.82  |
| 2009-12-20 | 902.93  |
| 2009-12-21 | 903.03  |
| 2009-12-22 | 904.7   |
| 2009-12-23 | 904.9   |
| 2009-12-24 | 904.9   |
| 2009-12-25 | 904.9   |
| 2009-12-26 | 904.9   |
| 2009-12-27 | 905.01  |
| 2009-12-28 | 905.22  |
| 2009-12-29 | 905.32  |
| 2009-12-30 | 905.42  |
| 2009-12-31 | 905.53  |
| 2010-01-01 | 907.19  |
| 2010-01-02 | 907.5   |
| 2010-01-03 | 907.61  |
| 2010-01-04 | 907.61  |
| 2010-01-05 | 908.02  |
| 2010-01-06 | 908.13  |
| 2010-01-07 | 908.23  |
| 2010-01-08 | 908.23  |
| 2010-01-09 | 908.65  |
| 2010-01-10 | 909.9   |
| 2010-01-11 | 909.9   |
| 2010-01-12 | 910.0   |
| 2010-01-13 | 910.1   |
| 2010-01-14 | 910.1   |
| 2010-01-15 | 910.42  |
| 2010-01-16 | 910.52  |
| 2010-01-17 | 910.62  |
| 2010-01-18 | 910.73  |
| 2010-01-19 | 912.5   |
| 2010-01-20 | 912.6   |
| 2010-01-21 | 912.81  |
| 2010-01-22 | 913.12  |
| 2010-01-23 | 913.22  |
| 2010-01-24 | 913.33  |
| 2010-01-25 | 913.33  |
| 2010-01-26 | 913.43  |
| 2010-01-27 | 914.99  |
| 2010-01-28 | 915.2   |
| 2010-01-29 | 915.1   |
| 2010-01-30 | 915.2   |
| 2010-01-31 | 915.3   |
| 2010-02-01 | 915.72  |
| 2010-02-02 | 915.72  |
| 2010-02-03 | 915.82  |
| 2010-02-04 | 915.93  |
| 2010-02-05 | 917.7   |
| 2010-02-06 | 917.8   |
| 2010-02-07 | 917.9   |
| 2010-02-08 | 917.9   |
| 2010-02-09 | 917.9   |
| 2010-02-10 | 917.9   |
| 2010-02-11 | 918.01  |
| 2010-02-12 | 918.42  |
| 2010-02-13 | 918.53  |
| 2010-02-14 | 918.63  |
| 2010-02-15 | 918.63  |
| 2010-02-16 | 919.88  |
| 2010-02-17 | 920.3   |
| 2010-02-18 | 920.4   |
| 2010-02-19 | 920.92  |
| 2010-02-20 | 922.9   |
| 2010-02-21 | 923.21  |
| 2010-02-22 | 923.83  |
| 2010-02-23 | 925.6   |
| 2010-02-24 | 926.22  |
| 2010-02-25 | 928.3   |
| 2010-02-26 | 928.93  |
| 2010-02-27 | 930.8   |
| 2010-02-28 | 931.42  |
| 2010-03-01 | 933.5   |
| 2010-03-02 | 934.13  |
| 2010-03-03 | 936.0   |
| 2010-03-04 | 937.04  |
| 2010-03-05 | 939.22  |
| 2010-03-06 | 941.1   |
| 2010-03-07 | 941.93  |
| 2010-03-08 | 943.9   |
| 2010-03-09 | 945.05  |
| 2010-03-10 | 946.82  |
| 2010-03-11 | 948.38  |
| 2010-03-12 | 949.61  |
| 2010-03-13 | 951.55  |
| 2010-03-14 | 952.16  |
| 2010-03-15 | 954.41  |
| 2010-03-16 | 956.65  |
| 2010-03-17 | 959.2   |
| 2010-03-18 | 961.75  |
| 2010-03-19 | 964.4   |
| 2010-03-20 | 966.75  |
| 2010-03-21 | 969.4   |
| 2010-03-22 | 972.05  |
| 2010-03-23 | 974.7   |
| 2010-03-24 | 976.95  |
| 2010-03-25 | 977.76  |
| 2010-03-26 | 980.31  |
| 2010-03-27 | 982.25  |
| 2010-03-28 | 984.8   |
| 2010-03-29 | 987.45  |
| 2010-03-30 | 990.51  |
| 2010-03-31 | 993.27  |
| 2010-04-01 | 995.51  |
| 2010-04-02 | 997.45  |
| 2010-04-03 | 998.06  |
| 2010-04-04 | 1000.22 |
| 2010-04-05 | 1002.64 |
| 2010-04-06 | 1003.52 |
| 2010-04-07 | 1005.72 |
| 2010-04-08 | 1008.14 |
| 2010-04-09 | 1011.66 |
| 2010-04-10 | 1016.5  |
| 2010-04-11 | 1019.8  |
| 2010-04-12 | 1022.61 |
| 2010-04-13 | 1025.41 |
| 2010-04-14 | 1028.16 |
| 2010-04-15 | 1030.36 |
| 2010-04-16 | 1033.0  |
| 2010-04-17 | 1035.53 |
| 2010-04-18 | 1036.52 |
| 2010-04-19 | 1039.27 |
| 2010-04-20 | 1041.47 |
| 2010-04-21 | 1044.0  |
| 2010-04-22 | 1044.22 |
| 2010-04-23 | 1044.11 |
| 2010-04-24 | 1044.0  |
| 2010-04-25 | 1044.11 |
| 2010-04-26 | 1044.22 |
| 2010-04-27 | 1044.88 |
| 2010-04-28 | 1046.64 |
| 2010-04-29 | 1047.3  |
| 2010-04-30 | 1049.39 |
| 2010-05-01 | 1049.83 |
| 2010-05-02 | 1051.37 |
| 2010-05-03 | 1052.36 |
| 2010-05-04 | 1052.8  |
| 2010-05-05 | 1053.02 |
| 2010-05-06 | 1053.02 |
| 2010-05-07 | 1054.89 |
| 2010-05-08 | 1055.1  |
| 2010-05-09 | 1055.62 |
| 2010-05-10 | 1055.73 |
| 2010-05-11 | 1057.6  |
| 2010-05-12 | 1058.22 |
| 2010-05-13 | 1060.2  |
| 2010-05-14 | 1060.82 |
| 2010-05-15 | 1061.03 |
| 2010-05-16 | 1062.8  |
| 2010-05-17 | 1063.42 |
| 2010-05-18 | 1065.5  |
| 2010-05-19 | 1066.23 |
| 2010-05-20 | 1068.52 |
| 2010-05-21 | 1070.6  |
| 2010-05-22 | 1071.43 |
| 2010-05-23 | 1073.72 |
| 2010-05-24 | 1075.8  |
| 2010-05-25 | 1075.9  |
| 2010-05-26 | 1074.03 |
| 2010-05-27 | 1073.72 |
| 2010-05-28 | 1073.3  |
| 2010-05-29 | 1073.2  |
| 2010-05-30 | 1073.3  |
| 2010-05-31 | 1073.3  |
| 2010-06-01 | 1073.72 |
| 2010-06-02 | 1073.93 |
| 2010-06-03 | 1075.7  |
| 2010-06-04 | 1075.9  |
| 2010-06-05 | 1081.1  |
| 2010-06-06 | 1091.4  |
| 2010-06-07 | 1101.59 |
| 2010-06-08 | 1107.54 |
| 2010-06-09 | 1104.5  |
| 2010-06-10 | 1101.8  |
| 2010-06-11 | 1096.18 |
| 2010-06-12 | 1093.9  |
| 2010-06-13 | 1089.22 |
| 2010-06-14 | 1085.37 |
| 2010-06-15 | 1081.73 |
| 2010-06-16 | 1081.83 |
| 2010-06-17 | 1086.3  |
| 2010-06-18 | 1088.8  |
| 2010-06-19 | 1089.53 |
| 2010-06-20 | 1091.4  |
| 2010-06-21 | 1089.63 |
| 2010-06-22 | 1088.49 |
| 2010-06-23 | 1084.33 |
| 2010-06-24 | 1082.25 |
| 2010-06-25 | 1081.21 |
| 2010-06-26 | 1079.13 |
| 2010-06-27 | 1078.3  |
| 2010-06-28 | 1076.42 |
| 2010-06-29 | 1076.01 |
| 2010-06-30 | 1078.3  |
| 2010-07-01 | 1078.82 |
| 2010-07-02 | 1078.92 |
| 2010-07-03 | 1078.5  |
| 2010-07-04 | 1078.3  |
| 2010-07-05 | 1076.63 |
| 2010-07-06 | 1076.42 |
| 2010-07-07 | 1075.9  |
| 2010-07-08 | 1074.97 |
| 2010-07-09 | 1073.82 |
| 2010-07-10 | 1073.41 |
| 2010-07-11 | 1073.2  |
| 2010-07-12 | 1071.43 |
| 2010-07-13 | 1071.02 |
| 2010-07-14 | 1068.73 |
| 2010-07-15 | 1068.1  |
| 2010-07-16 | 1066.02 |
| 2010-07-17 | 1063.53 |
| 2010-07-18 | 1062.7  |
| 2010-07-19 | 1060.3  |
| 2010-07-20 | 1057.7  |
| 2010-07-21 | 1055.62 |
| 2010-07-22 | 1052.91 |
| 2010-07-23 | 1050.38 |
| 2010-07-24 | 1047.52 |
| 2010-07-25 | 1045.98 |
| 2010-07-26 | 1043.89 |
| 2010-07-27 | 1041.25 |
| 2010-07-28 | 1038.83 |
| 2010-07-29 | 1036.3  |
| 2010-07-30 | 1033.88 |
| 2010-07-31 | 1032.01 |
| 2010-08-01 | 1030.14 |
| 2010-08-02 | 1027.61 |
| 2010-08-03 | 1024.86 |
| 2010-08-04 | 1022.22 |
| 2010-08-05 | 1019.8  |
| 2010-08-06 | 1017.27 |
| 2010-08-07 | 1014.41 |
| 2010-08-08 | 1011.66 |
| 2010-08-09 | 1009.02 |
| 2010-08-10 | 1006.27 |
| 2010-08-11 | 1003.3  |
| 2010-08-12 | 1000.22 |
| 2010-08-13 | 997.55  |
| 2010-08-14 | 994.9   |
| 2010-08-15 | 991.94  |
| 2010-08-16 | 988.98  |
| 2010-08-17 | 985.52  |
| 2010-08-18 | 982.76  |
| 2010-08-19 | 982.05  |
| 2010-08-20 | 979.7   |
| 2010-08-21 | 977.15  |
| 2010-08-22 | 974.6   |
| 2010-08-23 | 972.05  |
| 2010-08-24 | 970.01  |
| 2010-08-25 | 967.46  |
| 2010-08-26 | 965.12  |
| 2010-08-27 | 964.2   |
| 2010-08-28 | 962.26  |
| 2010-08-29 | 959.91  |
| 2010-08-30 | 958.08  |
| 2010-08-31 | 956.65  |
| 2010-09-01 | 954.3   |
| 2010-09-02 | 952.06  |
| 2010-09-03 | 949.82  |
| 2010-09-04 | 948.9   |
| 2010-09-05 | 946.4   |
| 2010-09-06 | 943.9   |
| 2010-09-07 | 941.72  |
| 2010-09-08 | 939.43  |
| 2010-09-09 | 937.87  |
| 2010-09-10 | 936.1   |
| 2010-09-11 | 934.23  |
| 2010-09-12 | 933.4   |
| 2010-09-13 | 931.01  |
| 2010-09-14 | 928.72  |
| 2010-09-15 | 926.12  |
| 2010-09-16 | 923.62  |
| 2010-09-17 | 921.02  |
| 2010-09-18 | 918.42  |
| 2010-09-19 | 915.72  |
| 2010-09-20 | 913.22  |
| 2010-09-21 | 910.1   |
| 2010-09-22 | 907.61  |
| 2010-09-23 | 904.9   |
| 2010-09-24 | 902.3   |
| 2010-09-25 | 899.6   |
| 2010-09-26 | 896.78  |
| 2010-09-27 | 893.22  |
| 2010-09-28 | 889.55  |
| 2010-09-29 | 886.85  |
| 2010-09-30 | 883.61  |
| 2010-10-01 | 880.91  |
| 2010-10-02 | 877.99  |
| 2010-10-03 | 873.89  |
| 2010-10-04 | 870.86  |
| 2010-10-05 | 869.03  |
| 2010-10-06 | 867.19  |
| 2010-10-07 | 864.82  |
| 2010-10-08 | 862.66  |
| 2010-10-09 | 861.9   |
| 2010-10-10 | 859.42  |
| 2010-10-11 | 857.04  |
| 2010-10-12 | 854.56  |
| 2010-10-13 | 851.86  |
| 2010-10-14 | 849.26  |
| 2010-10-15 | 849.26  |
| 2010-10-16 | 850.99  |
| 2010-10-17 | 851.21  |
| 2010-10-18 | 851.75  |
| 2010-10-19 | 851.96  |
| 2010-10-20 | 853.8   |
| 2010-10-21 | 854.02  |
| 2010-10-22 | 854.45  |
| 2010-10-23 | 855.53  |
| 2010-10-24 | 857.15  |
| 2010-10-25 | 861.9   |
| 2010-10-26 | 864.71  |
| 2010-10-27 | 867.19  |
| 2010-10-28 | 868.06  |
| 2010-10-29 | 870.22  |
| 2010-10-30 | 872.59  |
| 2010-10-31 | 874.86  |
| 2010-11-01 | 876.05  |
| 2010-11-02 | 878.1   |
| 2010-11-03 | 878.75  |
| 2010-11-04 | 880.91  |
| 2010-11-05 | 881.56  |
| 2010-11-06 | 883.5   |
| 2010-11-07 | 884.15  |
| 2010-11-08 | 886.31  |
| 2010-11-09 | 887.17  |
| 2010-11-10 | 889.01  |
| 2010-11-11 | 889.44  |
| 2010-11-12 | 889.55  |
| 2010-11-13 | 889.66  |
| 2010-11-14 | 891.38  |
| 2010-11-15 | 891.6   |
| 2010-11-16 | 891.82  |
| 2010-11-17 | 891.82  |
| 2010-11-18 | 892.25  |
| 2010-11-19 | 892.36  |
| 2010-11-20 | 894.3   |
| 2010-11-21 | 895.06  |
| 2010-11-22 | 897.1   |
| 2010-11-23 | 897.21  |
| 2010-11-24 | 897.73  |
| 2010-11-25 | 897.94  |
| 2010-11-26 | 899.6   |
| 2010-11-27 | 900.22  |
| 2010-11-28 | 902.3   |
| 2010-11-29 | 903.03  |
| 2010-11-30 | 904.7   |
| 2010-12-01 | 905.32  |
| 2010-12-02 | 907.4   |
| 2010-12-03 | 908.02  |
| 2010-12-04 | 910.1   |
| 2010-12-05 | 910.73  |
| 2010-12-06 | 913.22  |
| 2010-12-07 | 915.2   |
| 2010-12-08 | 915.72  |
| 2010-12-09 | 917.49  |
| 2010-12-10 | 918.53  |
| 2010-12-11 | 920.5   |
| 2010-12-12 | 921.23  |
| 2010-12-13 | 923.21  |
| 2010-12-14 | 923.73  |
| 2010-12-15 | 925.6   |
| 2010-12-16 | 925.7   |
| 2010-12-17 | 925.7   |
| 2010-12-18 | 926.22  |
| 2010-12-19 | 930.7   |
| 2010-12-20 | 939.02  |
| 2010-12-21 | 941.93  |
| 2010-12-22 | 946.3   |
| 2010-12-23 | 949.0   |
| 2010-12-24 | 950.43  |
| 2010-12-25 | 951.96  |
| 2010-12-26 | 954.0   |
| 2010-12-27 | 954.71  |
| 2010-12-28 | 956.45  |
| 2010-12-29 | 956.75  |
| 2010-12-30 | 957.16  |
| 2010-12-31 | 957.67  |
| 2011-01-01 | 958.69  |
| 2011-01-02 | 959.1   |
| 2011-01-03 | 959.81  |
| 2011-01-04 | 960.02  |
| 2011-01-05 | 961.65  |
| 2011-01-06 | 959.81  |
| 2011-01-07 | 957.36  |
| 2011-01-08 | 956.55  |
| 2011-01-09 | 954.3   |
| 2011-01-10 | 952.06  |
| 2011-01-11 | 949.61  |
| 2011-01-12 | 947.13  |
| 2011-01-13 | 946.4   |
| 2011-01-14 | 944.42  |
| 2011-01-15 | 941.93  |
| 2011-01-16 | 941.2   |
| 2011-01-17 | 941.41  |
| 2011-01-18 | 941.62  |
| 2011-01-19 | 941.41  |
| 2011-01-20 | 939.54  |
| 2011-01-21 | 939.22  |
| 2011-01-22 | 937.56  |
| 2011-01-23 | 936.1   |
| 2011-01-24 | 934.13  |
| 2011-01-25 | 932.88  |
| 2011-01-26 | 930.9   |
| 2011-01-27 | 928.82  |
| 2011-01-28 | 926.33  |
| 2011-01-29 | 925.5   |
| 2011-01-30 | 923.42  |
| 2011-01-31 | 921.13  |
| 2011-02-01 | 918.53  |
| 2011-02-02 | 915.72  |
| 2011-02-03 | 913.22  |
| 2011-02-04 | 911.87  |
| 2011-02-05 | 910.52  |
| 2011-02-06 | 909.48  |
| 2011-02-07 | 908.02  |
| 2011-02-08 | 905.53  |
| 2011-02-09 | 904.7   |
| 2011-02-10 | 902.82  |
| 2011-02-11 | 900.22  |
| 2011-02-12 | 899.5   |
| 2011-02-13 | 897.52  |
| 2011-02-14 | 895.06  |
| 2011-02-15 | 894.41  |
| 2011-02-16 | 892.25  |
| 2011-02-17 | 889.66  |
| 2011-02-18 | 888.79  |
| 2011-02-19 | 886.52  |
| 2011-02-20 | 884.15  |
| 2011-02-21 | 882.1   |
| 2011-02-22 | 880.8   |
| 2011-02-23 | 878.64  |
| 2011-02-24 | 876.26  |
| 2011-02-25 | 875.51  |
| 2011-02-26 | 873.35  |
| 2011-02-27 | 871.84  |
| 2011-02-28 | 870.68  |
| 2011-03-01 | 869.53  |
| 2011-03-02 | 868.38  |
| 2011-03-03 | 867.41  |
| 2011-03-04 | 865.46  |
| 2011-03-05 | 864.82  |
| 2011-03-06 | 863.41  |
| 2011-03-07 | 862.55  |
| 2011-03-08 | 862.01  |
| 2011-03-09 | 860.93  |
| 2011-03-10 | 859.96  |
| 2011-03-11 | 861.9   |
| 2011-03-12 | 864.49  |
| 2011-03-13 | 865.57  |
| 2011-03-14 | 867.41  |
| 2011-03-15 | 865.46  |
| 2011-03-16 | 864.92  |
| 2011-03-17 | 862.66  |
| 2011-03-18 | 857.26  |
| 2011-03-19 | 851.75  |
| 2011-03-20 | 845.81  |
| 2011-03-21 | 838.97  |
| 2011-03-22 | 833.5   |
| 2011-03-23 | 826.39  |
| 2011-03-24 | 819.77  |
| 2011-03-25 | 810.84  |
| 2011-03-26 | 798.07  |
| 2011-03-27 | 786.9   |
| 2011-03-28 | 775.82  |
| 2011-03-29 | 764.55  |
| 2011-03-30 | 753.29  |
| 2011-03-31 | 742.57  |
| 2011-04-01 | 732.34  |
| 2011-04-02 | 725.29  |
| 2011-04-03 | 721.76  |
| 2011-04-04 | 714.45  |
| 2011-04-05 | 705.96  |
| 2011-04-06 | 697.9   |
| 2011-04-07 | 687.8   |
| 2011-04-08 | 679.54  |
| 2011-04-09 | 669.85  |
| 2011-04-10 | 659.65  |
| 2011-04-11 | 647.89  |
| 2011-04-12 | 637.4   |
| 2011-04-13 | 625.84  |
| 2011-04-14 | 618.58  |
| 2011-04-15 | 611.14  |
| 2011-04-16 | 606.49  |
| 2011-04-17 | 605.9   |
| 2011-04-18 | 610.35  |
| 2011-04-19 | 615.15  |
| 2011-04-20 | 615.45  |
| 2011-04-21 | 617.9   |
| 2011-04-22 | 618.49  |
| 2011-04-23 | 618.68  |
| 2011-04-24 | 618.58  |
| 2011-04-25 | 620.35  |
| 2011-04-26 | 620.64  |
| 2011-04-27 | 620.15  |
| 2011-04-28 | 617.9   |
| 2011-04-29 | 617.8   |
| 2011-04-30 | 616.04  |
| 2011-05-01 | 613.68  |
| 2011-05-02 | 608.78  |
| 2011-05-03 | 600.1   |
| 2011-05-04 | 591.79  |
| 2011-05-05 | 585.4   |
| 2011-05-06 | 582.88  |
| 2011-05-07 | 584.98  |
| 2011-05-08 | 595.32  |
| 2011-05-09 | 608.59  |
| 2011-05-10 | 615.55  |
| 2011-05-11 | 620.84  |
| 2011-05-12 | 628.09  |
| 2011-05-13 | 639.56  |
| 2011-05-14 | 654.65  |
| 2011-05-15 | 674.44  |
| 2011-05-16 | 698.41  |
| 2011-05-17 | 714.36  |
| 2011-05-18 | 725.2   |
| 2011-05-19 | 735.95  |
| 2011-05-20 | 747.22  |
| 2011-05-21 | 754.34  |
| 2011-05-22 | 760.5   |
| 2011-05-23 | 769.13  |
| 2011-05-24 | 777.49  |
| 2011-05-25 | 784.0   |
| 2011-05-26 | 790.69  |
| 2011-05-27 | 797.78  |
| 2011-05-28 | 802.2   |
| 2011-05-29 | 806.9   |
| 2011-05-30 | 809.98  |
| 2011-05-31 | 811.51  |
| 2011-06-01 | 811.8   |
| 2011-06-02 | 811.8   |
| 2011-06-03 | 811.9   |
| 2011-06-04 | 814.2   |
| 2011-06-05 | 819.0   |
| 2011-06-06 | 829.18  |
| 2011-06-07 | 838.3   |
| 2011-06-08 | 838.78  |
| 2011-06-09 | 839.74  |
| 2011-06-10 | 836.38  |
| 2011-06-11 | 835.7   |
| 2011-06-12 | 838.78  |
| 2011-06-13 | 843.54  |
| 2011-06-14 | 849.26  |
| 2011-06-15 | 861.9   |
| 2011-06-16 | 883.39  |
| 2011-06-17 | 899.81  |
| 2011-06-18 | 913.85  |
| 2011-06-19 | 930.8   |
| 2011-06-20 | 943.8   |
| 2011-06-21 | 954.71  |
| 2011-06-22 | 971.75  |
| 2011-06-23 | 985.62  |
| 2011-06-24 | 999.8   |
| 2011-06-25 | 1011.66 |
| 2011-06-26 | 1024.75 |
| 2011-06-27 | 1036.3  |
| 2011-06-28 | 1047.41 |
| 2011-06-29 | 1060.2  |
| 2011-06-30 | 1073.82 |
| 2011-07-01 | 1084.22 |
| 2011-07-02 | 1089.22 |
| 2011-07-03 | 1094.0  |
| 2011-07-04 | 1097.33 |
| 2011-07-05 | 1101.9  |
| 2011-07-06 | 1107.09 |
| 2011-07-07 | 1107.9  |
| 2011-07-08 | 1109.43 |
| 2011-07-09 | 1107.18 |
| 2011-07-10 | 1104.92 |
| 2011-07-11 | 1106.79 |
| 2011-07-12 | 1102.63 |
| 2011-07-13 | 1099.41 |
| 2011-07-14 | 1096.81 |
| 2011-07-15 | 1093.9  |
| 2011-07-16 | 1091.4  |
| 2011-07-17 | 1089.32 |
| 2011-07-18 | 1088.7  |
| 2011-07-19 | 1087.03 |
| 2011-07-20 | 1088.7  |
| 2011-07-21 | 1086.2  |
| 2011-07-22 | 1084.33 |
| 2011-07-23 | 1083.81 |
| 2011-07-24 | 1083.5  |
| 2011-07-25 | 1081.83 |
| 2011-07-26 | 1081.73 |
| 2011-07-27 | 1081.62 |
| 2011-07-28 | 1081.1  |
| 2011-07-29 | 1079.13 |
| 2011-07-30 | 1078.92 |
| 2011-07-31 | 1078.61 |
| 2011-08-01 | 1078.92 |
| 2011-08-02 | 1078.92 |
| 2011-08-03 | 1078.92 |
| 2011-08-04 | 1078.5  |
| 2011-08-05 | 1078.3  |
| 2011-08-06 | 1076.63 |
| 2011-08-07 | 1076.42 |
| 2011-08-08 | 1076.01 |
| 2011-08-09 | 1075.8  |
| 2011-08-10 | 1074.14 |
| 2011-08-11 | 1073.72 |
| 2011-08-12 | 1073.3  |
| 2011-08-13 | 1071.64 |
| 2011-08-14 | 1071.22 |
| 2011-08-15 | 1070.81 |
| 2011-08-16 | 1069.35 |
| 2011-08-17 | 1068.52 |
| 2011-08-18 | 1067.27 |
| 2011-08-19 | 1065.5  |
| 2011-08-20 | 1063.32 |
| 2011-08-21 | 1060.93 |
| 2011-08-22 | 1058.43 |
| 2011-08-23 | 1057.5  |
| 2011-08-24 | 1055.1  |
| 2011-08-25 | 1052.36 |
| 2011-08-26 | 1050.16 |
| 2011-08-27 | 1047.52 |
| 2011-08-28 | 1046.64 |
| 2011-08-29 | 1044.66 |
| 2011-08-30 | 1044.11 |
| 2011-08-31 | 1041.91 |
| 2011-09-01 | 1041.03 |
| 2011-09-02 | 1039.16 |
| 2011-09-03 | 1038.5  |
| 2011-09-04 | 1036.3  |
| 2011-09-05 | 1035.42 |
| 2011-09-06 | 1033.66 |
| 2011-09-07 | 1032.34 |
| 2011-09-08 | 1030.8  |
| 2011-09-09 | 1028.6  |
| 2011-09-10 | 1028.16 |
| 2011-09-11 | 1027.61 |
| 2011-09-12 | 1027.28 |
| 2011-09-13 | 1025.3  |
| 2011-09-14 | 1024.86 |
| 2011-09-15 | 1023.87 |
| 2011-09-16 | 1022.88 |
| 2011-09-17 | 1022.77 |
| 2011-09-18 | 1022.66 |
| 2011-09-19 | 1022.11 |
| 2011-09-20 | 1020.02 |
| 2011-09-21 | 1019.36 |
| 2011-09-22 | 1018.26 |
| 2011-09-23 | 1016.72 |
| 2011-09-24 | 1015.62 |
| 2011-09-25 | 1014.3  |
| 2011-09-26 | 1013.42 |
| 2011-09-27 | 1011.66 |
| 2011-09-28 | 1010.89 |
| 2011-09-29 | 1008.8  |
| 2011-09-30 | 1006.38 |
| 2011-10-01 | 1005.61 |
| 2011-10-02 | 1003.41 |
| 2011-10-03 | 1002.64 |
| 2011-10-04 | 1000.88 |
| 2011-10-05 | 1000.66 |
| 2011-10-06 | 1000.88 |
| 2011-10-07 | 1000.77 |
| 2011-10-08 | 1000.66 |
| 2011-10-09 | 1000.22 |
| 2011-10-10 | 999.9   |
| 2011-10-11 | 998.16  |
| 2011-10-12 | 997.76  |
| 2011-10-13 | 996.63  |
| 2011-10-14 | 995.51  |
| 2011-10-15 | 994.9   |
| 2011-10-16 | 992.76  |
| 2011-10-17 | 992.35  |
| 2011-10-18 | 990.51  |
| 2011-10-19 | 989.8   |
| 2011-10-20 | 987.86  |
| 2011-10-21 | 987.35  |
| 2011-10-22 | 985.52  |
| 2011-10-23 | 984.8   |
| 2011-10-24 | 982.76  |
| 2011-10-25 | 982.05  |
| 2011-10-26 | 980.01  |
| 2011-10-27 | 977.87  |
| 2011-10-28 | 977.05  |
| 2011-10-29 | 975.11  |
| 2011-10-30 | 973.89  |
| 2011-10-31 | 972.05  |
| 2011-11-01 | 970.93  |
| 2011-11-02 | 969.6   |
| 2011-11-03 | 970.11  |
| 2011-11-04 | 969.91  |
| 2011-11-05 | 967.56  |
| 2011-11-06 | 966.85  |
| 2011-11-07 | 965.01  |
| 2011-11-08 | 963.89  |
| 2011-11-09 | 961.85  |
| 2011-11-10 | 959.81  |
| 2011-11-11 | 958.69  |
| 2011-11-12 | 956.75  |
| 2011-11-13 | 954.92  |
| 2011-11-14 | 954.2   |
| 2011-11-15 | 952.06  |
| 2011-11-16 | 949.82  |
| 2011-11-17 | 949.0   |
| 2011-11-18 | 946.92  |
| 2011-11-19 | 944.63  |
| 2011-11-20 | 943.8   |
| 2011-11-21 | 941.72  |
| 2011-11-22 | 940.16  |
| 2011-11-23 | 939.02  |
| 2011-11-24 | 936.73  |
| 2011-11-25 | 936.0   |
| 2011-11-26 | 933.61  |
| 2011-11-27 | 931.32  |
| 2011-11-28 | 929.03  |
| 2011-11-29 | 928.2   |
| 2011-11-30 | 925.7   |
| 2011-12-01 | 923.62  |
| 2011-12-02 | 920.92  |
| 2011-12-03 | 918.63  |
| 2011-12-04 | 915.93  |
| 2011-12-05 | 913.33  |
| 2011-12-06 | 910.62  |
| 2011-12-07 | 908.13  |
| 2011-12-08 | 907.3   |
| 2011-12-09 | 904.8   |
| 2011-12-10 | 902.41  |
| 2011-12-11 | 899.81  |
| 2011-12-12 | 897.73  |
| 2011-12-13 | 895.7   |
| 2011-12-14 | 894.41  |
| 2011-12-15 | 891.82  |
| 2011-12-16 | 889.22  |
| 2011-12-17 | 886.74  |
| 2011-12-18 | 884.04  |
| 2011-12-19 | 883.61  |
| 2011-12-20 | 883.61  |
| 2011-12-21 | 883.61  |
| 2011-12-22 | 883.82  |
| 2011-12-23 | 883.61  |
| 2011-12-24 | 883.5   |
| 2011-12-25 | 883.61  |
| 2011-12-26 | 883.82  |
| 2011-12-27 | 884.04  |
| 2011-12-28 | 884.26  |
| 2011-12-29 | 886.31  |
| 2011-12-30 | 886.52  |
| 2011-12-31 | 886.85  |
| 2012-01-01 | 886.85  |
| 2012-01-02 | 887.06  |
| 2012-01-03 | 888.9   |
| 2012-01-04 | 889.01  |
| 2012-01-05 | 889.44  |
| 2012-01-06 | 889.55  |
| 2012-01-07 | 889.66  |
| 2012-01-08 | 891.38  |
| 2012-01-09 | 891.6   |
| 2012-01-10 | 891.6   |
| 2012-01-11 | 891.82  |
| 2012-01-12 | 891.6   |
| 2012-01-13 | 891.6   |
| 2012-01-14 | 891.6   |
| 2012-01-15 | 891.82  |
| 2012-01-16 | 891.82  |
| 2012-01-17 | 891.71  |
| 2012-01-18 | 891.82  |
| 2012-01-19 | 892.25  |
| 2012-01-20 | 894.19  |
| 2012-01-21 | 894.84  |
| 2012-01-22 | 894.95  |
| 2012-01-23 | 895.06  |
| 2012-01-24 | 896.89  |
| 2012-01-25 | 897.0   |
| 2012-01-26 | 897.62  |
| 2012-01-27 | 897.73  |
| 2012-01-28 | 897.62  |
| 2012-01-29 | 897.62  |
| 2012-01-30 | 897.83  |
| 2012-01-31 | 898.46  |
| 2012-02-01 | 899.5   |
| 2012-02-02 | 899.7   |
| 2012-02-03 | 899.7   |
| 2012-02-04 | 899.7   |
| 2012-02-05 | 899.7   |
| 2012-02-06 | 899.7   |
| 2012-02-07 | 899.81  |
| 2012-02-08 | 900.12  |
| 2012-02-09 | 900.33  |
| 2012-02-10 | 901.99  |
| 2012-02-11 | 901.89  |
| 2012-02-12 | 902.41  |
| 2012-02-13 | 902.82  |
| 2012-02-14 | 902.82  |
| 2012-02-15 | 903.03  |
| 2012-02-16 | 903.03  |
| 2012-02-17 | 903.03  |
| 2012-02-18 | 903.76  |
| 2012-02-19 | 904.8   |
| 2012-02-20 | 904.8   |
| 2012-02-21 | 905.01  |
| 2012-02-22 | 905.32  |
| 2012-02-23 | 905.53  |
| 2012-02-24 | 906.26  |
| 2012-02-25 | 907.3   |
| 2012-02-26 | 907.4   |
| 2012-02-27 | 907.5   |
| 2012-02-28 | 907.61  |
| 2012-02-29 | 908.02  |
| 2012-03-01 | 908.02  |
| 2012-03-02 | 908.13  |
| 2012-03-03 | 908.23  |
| 2012-03-04 | 908.65  |
| 2012-03-05 | 910.0   |
| 2012-03-06 | 910.1   |
| 2012-03-07 | 910.52  |
| 2012-03-08 | 910.62  |
| 2012-03-09 | 910.73  |
| 2012-03-10 | 912.6   |
| 2012-03-11 | 913.43  |
| 2012-03-12 | 917.9   |
| 2012-03-13 | 923.62  |
| 2012-03-14 | 930.7   |
| 2012-03-15 | 935.38  |
| 2012-03-16 | 937.56  |
| 2012-03-17 | 938.81  |
| 2012-03-18 | 939.33  |
| 2012-03-19 | 939.22  |
| 2012-03-20 | 938.91  |
| 2012-03-21 | 938.81  |
| 2012-03-22 | 939.22  |
| 2012-03-23 | 939.22  |
| 2012-03-24 | 938.7   |
| 2012-03-25 | 938.6   |
| 2012-03-26 | 937.66  |
| 2012-03-27 | 936.52  |
| 2012-03-28 | 935.9   |
| 2012-03-29 | 934.13  |
| 2012-03-30 | 934.13  |
| 2012-03-31 | 935.58  |
| 2012-04-01 | 936.1   |
| 2012-04-02 | 936.62  |
| 2012-04-03 | 937.46  |
| 2012-04-04 | 938.7   |
| 2012-04-05 | 939.22  |
| 2012-04-06 | 940.68  |
| 2012-04-07 | 941.82  |
| 2012-04-08 | 943.9   |
| 2012-04-09 | 945.98  |
| 2012-04-10 | 946.92  |
| 2012-04-11 | 949.1   |
| 2012-04-12 | 951.45  |
| 2012-04-13 | 952.16  |
| 2012-04-14 | 954.3   |
| 2012-04-15 | 956.14  |
| 2012-04-16 | 957.16  |
| 2012-04-17 | 959.4   |
| 2012-04-18 | 961.75  |
| 2012-04-19 | 964.1   |
| 2012-04-20 | 965.01  |
| 2012-04-21 | 966.95  |
| 2012-04-22 | 969.4   |
| 2012-04-23 | 970.11  |
| 2012-04-24 | 972.26  |
| 2012-04-25 | 974.6   |
| 2012-04-26 | 976.74  |
| 2012-04-27 | 977.87  |
| 2012-04-28 | 980.21  |
| 2012-04-29 | 982.15  |
| 2012-04-30 | 982.86  |
| 2012-05-01 | 985.31  |
| 2012-05-02 | 987.25  |
| 2012-05-03 | 987.86  |
| 2012-05-04 | 989.9   |
| 2012-05-05 | 990.41  |
| 2012-05-06 | 990.62  |
| 2012-05-07 | 992.35  |
| 2012-05-08 | 993.06  |
| 2012-05-09 | 995.31  |
| 2012-05-10 | 997.45  |
| 2012-05-11 | 998.27  |
| 2012-05-12 | 1000.77 |
| 2012-05-13 | 1003.19 |
| 2012-05-14 | 1005.72 |
| 2012-05-15 | 1008.91 |
| 2012-05-16 | 1019.36 |
| 2012-05-17 | 1027.72 |
| 2012-05-18 | 1035.2  |
| 2012-05-19 | 1039.38 |
| 2012-05-20 | 1044.22 |
| 2012-05-21 | 1048.84 |
| 2012-05-22 | 1054.01 |
| 2012-05-23 | 1060.41 |
| 2012-05-24 | 1065.3  |
| 2012-05-25 | 1068.0  |
| 2012-05-26 | 1070.39 |
| 2012-05-27 | 1071.64 |
| 2012-05-28 | 1073.3  |
| 2012-05-29 | 1073.72 |
| 2012-05-30 | 1073.82 |
| 2012-05-31 | 1074.03 |
| 2012-06-01 | 1075.9  |
| 2012-06-02 | 1076.63 |
| 2012-06-03 | 1078.3  |
| 2012-06-04 | 1076.74 |
| 2012-06-05 | 1076.42 |
| 2012-06-06 | 1076.01 |
| 2012-06-07 | 1075.7  |
| 2012-06-08 | 1073.72 |
| 2012-06-09 | 1073.1  |
| 2012-06-10 | 1071.22 |
| 2012-06-11 | 1069.87 |
| 2012-06-12 | 1068.73 |
| 2012-06-13 | 1068.52 |
| 2012-06-14 | 1068.1  |
| 2012-06-15 | 1067.9  |
| 2012-06-16 | 1066.23 |
| 2012-06-17 | 1066.13 |
| 2012-06-18 | 1065.82 |
| 2012-06-19 | 1065.4  |
| 2012-06-20 | 1063.53 |
| 2012-06-21 | 1063.32 |
| 2012-06-22 | 1061.03 |
| 2012-06-23 | 1058.12 |
| 2012-06-24 | 1055.21 |
| 2012-06-25 | 1052.25 |
| 2012-06-26 | 1047.52 |
| 2012-06-27 | 1044.66 |
| 2012-06-28 | 1041.25 |
| 2012-06-29 | 1037.95 |
| 2012-06-30 | 1033.77 |
| 2012-07-01 | 1030.36 |
| 2012-07-02 | 1027.39 |
| 2012-07-03 | 1022.88 |
| 2012-07-04 | 1019.8  |
| 2012-07-05 | 1017.16 |
| 2012-07-06 | 1013.86 |
| 2012-07-07 | 1011.11 |
| 2012-07-08 | 1008.25 |
| 2012-07-09 | 1005.28 |
| 2012-07-10 | 1000.88 |
| 2012-07-11 | 997.55  |
| 2012-07-12 | 994.9   |
| 2012-07-13 | 992.15  |
| 2012-07-14 | 987.96  |
| 2012-07-15 | 985.31  |
| 2012-07-16 | 982.66  |
| 2012-07-17 | 980.42  |
| 2012-07-18 | 977.76  |
| 2012-07-19 | 975.83  |
| 2012-07-20 | 972.66  |
| 2012-07-21 | 970.01  |
| 2012-07-22 | 966.85  |
| 2012-07-23 | 962.46  |
| 2012-07-24 | 959.81  |
| 2012-07-25 | 956.65  |
| 2012-07-26 | 952.26  |
| 2012-07-27 | 949.2   |
| 2012-07-28 | 944.63  |
| 2012-07-29 | 941.72  |
| 2012-07-30 | 938.7   |
| 2012-07-31 | 935.9   |
| 2012-08-01 | 933.19  |
| 2012-08-02 | 929.03  |
| 2012-08-03 | 926.22  |
| 2012-08-04 | 923.52  |
| 2012-08-05 | 920.4   |
| 2012-08-06 | 917.7   |
| 2012-08-07 | 913.43  |
| 2012-08-08 | 910.42  |
| 2012-08-09 | 907.5   |
| 2012-08-10 | 904.7   |
| 2012-08-11 | 900.43  |
| 2012-08-12 | 897.62  |
| 2012-08-13 | 894.3   |
| 2012-08-14 | 889.44  |
| 2012-08-15 | 884.04  |
| 2012-08-16 | 878.64  |
| 2012-08-17 | 873.02  |
| 2012-08-18 | 867.41  |
| 2012-08-19 | 862.01  |
| 2012-08-20 | 856.39  |
| 2012-08-21 | 849.16  |
| 2012-08-22 | 843.32  |
| 2012-08-23 | 838.3   |
| 2012-08-24 | 831.67  |
| 2012-08-25 | 826.49  |
| 2012-08-26 | 820.73  |
| 2012-08-27 | 814.58  |
| 2012-08-28 | 807.67  |
| 2012-08-29 | 800.57  |
| 2012-08-30 | 793.77  |
| 2012-08-31 | 786.38  |
| 2012-09-01 | 779.69  |
| 2012-09-02 | 775.29  |
| 2012-09-03 | 771.42  |
| 2012-09-04 | 769.22  |
| 2012-09-05 | 764.9   |
| 2012-09-06 | 759.89  |
| 2012-09-07 | 753.46  |
| 2012-09-08 | 746.87  |
| 2012-09-09 | 740.25  |
| 2012-09-10 | 733.89  |
| 2012-09-11 | 727.87  |
| 2012-09-12 | 723.05  |
| 2012-09-13 | 718.32  |
| 2012-09-14 | 712.99  |
| 2012-09-15 | 708.52  |
| 2012-09-16 | 703.1   |
| 2012-09-17 | 696.47  |
| 2012-09-18 | 690.35  |
| 2012-09-19 | 682.7   |
| 2012-09-20 | 674.95  |
| 2012-09-21 | 667.51  |
| 2012-09-22 | 659.96  |
| 2012-09-23 | 652.79  |
| 2012-09-24 | 647.2   |
| 2012-09-25 | 642.3   |
| 2012-09-26 | 638.18  |
| 2012-09-27 | 635.64  |
| 2012-09-28 | 633.28  |
| 2012-09-29 | 630.74  |
| 2012-09-30 | 627.7   |
| 2012-10-01 | 623.29  |
| 2012-10-02 | 618.39  |
| 2012-10-03 | 613.1   |
| 2012-10-04 | 607.92  |
| 2012-10-05 | 602.29  |
| 2012-10-06 | 598.09  |
| 2012-10-07 | 595.32  |
| 2012-10-08 | 591.87  |
| 2012-10-09 | 589.69  |
| 2012-10-10 | 587.17  |
| 2012-10-11 | 583.05  |
| 2012-10-12 | 579.27  |
| 2012-10-13 | 577.09  |
| 2012-10-14 | 575.07  |
| 2012-10-15 | 576.42  |
| 2012-10-16 | 577.09  |
| 2012-10-17 | 579.02  |
| 2012-10-18 | 580.7   |
| 2012-10-19 | 581.37  |
| 2012-10-20 | 583.22  |
| 2012-10-21 | 584.9   |
| 2012-10-22 | 585.82  |
| 2012-10-23 | 589.18  |
| 2012-10-24 | 591.37  |
| 2012-10-25 | 593.38  |
| 2012-10-26 | 595.48  |
| 2012-10-27 | 597.58  |
| 2012-10-28 | 600.02  |
| 2012-10-29 | 601.78  |
| 2012-10-30 | 603.88  |
| 2012-10-31 | 605.06  |
| 2012-11-01 | 606.49  |
| 2012-11-02 | 608.2   |
| 2012-11-03 | 610.45  |
| 2012-11-04 | 611.14  |
| 2012-11-05 | 613.49  |
| 2012-11-06 | 615.35  |
| 2012-11-07 | 616.13  |
| 2012-11-08 | 618.09  |
| 2012-11-09 | 620.84  |
| 2012-11-10 | 623.48  |
| 2012-11-11 | 625.84  |
| 2012-11-12 | 628.29  |
| 2012-11-13 | 630.64  |
| 2012-11-14 | 633.09  |
| 2012-11-15 | 635.54  |
| 2012-11-16 | 637.99  |
| 2012-11-17 | 642.01  |
| 2012-11-18 | 649.65  |
| 2012-11-19 | 652.88  |
| 2012-11-20 | 656.9   |
| 2012-11-21 | 659.24  |
| 2012-11-22 | 661.79  |
| 2012-11-23 | 663.53  |
| 2012-11-24 | 665.36  |
| 2012-11-25 | 667.81  |
| 2012-11-26 | 669.95  |
| 2012-11-27 | 672.4   |
| 2012-11-28 | 674.65  |
| 2012-11-29 | 675.56  |
| 2012-11-30 | 678.01  |
| 2012-12-01 | 680.05  |
| 2012-12-02 | 682.6   |
| 2012-12-03 | 685.15  |
| 2012-12-04 | 687.7   |
| 2012-12-05 | 690.66  |
| 2012-12-06 | 692.9   |
| 2012-12-07 | 695.25  |
| 2012-12-08 | 695.86  |
| 2012-12-09 | 697.9   |
| 2012-12-10 | 698.62  |
| 2012-12-11 | 700.86  |
| 2012-12-12 | 702.9   |
| 2012-12-13 | 703.72  |
| 2012-12-14 | 705.76  |
| 2012-12-15 | 708.0   |
| 2012-12-16 | 708.69  |
| 2012-12-17 | 710.58  |
| 2012-12-18 | 712.3   |
| 2012-12-19 | 712.56  |
| 2012-12-20 | 712.99  |
| 2012-12-21 | 714.54  |
| 2012-12-22 | 715.05  |
| 2012-12-23 | 717.12  |
| 2012-12-24 | 718.75  |
| 2012-12-25 | 719.27  |
| 2012-12-26 | 720.99  |
| 2012-12-27 | 721.59  |
| 2012-12-28 | 723.14  |
| 2012-12-29 | 723.65  |
| 2012-12-30 | 725.2   |
| 2012-12-31 | 725.72  |
| 2013-01-01 | 726.58  |
| 2013-01-02 | 727.44  |
| 2013-01-03 | 727.87  |
| 2013-01-04 | 728.9   |
| 2013-01-05 | 729.67  |
| 2013-01-06 | 730.19  |
| 2013-01-07 | 731.74  |
| 2013-01-08 | 733.11  |
| 2013-01-09 | 734.4   |
| 2013-01-10 | 736.04  |
| 2013-01-11 | 736.55  |
| 2013-01-12 | 738.19  |
| 2013-01-13 | 738.62  |
| 2013-01-14 | 739.82  |
| 2013-01-15 | 740.59  |
| 2013-01-16 | 742.31  |
| 2013-01-17 | 742.83  |
| 2013-01-18 | 744.21  |
| 2013-01-19 | 744.81  |
| 2013-01-20 | 745.15  |
| 2013-01-21 | 746.87  |
| 2013-01-22 | 747.39  |
| 2013-01-23 | 748.94  |
| 2013-01-24 | 750.74  |
| 2013-01-25 | 751.53  |
| 2013-01-26 | 753.29  |
| 2013-01-27 | 755.49  |
| 2013-01-28 | 757.34  |
| 2013-01-29 | 758.13  |
| 2013-01-30 | 759.98  |
| 2013-01-31 | 761.56  |
| 2013-02-01 | 762.44  |
| 2013-02-02 | 764.2   |
| 2013-02-03 | 764.73  |
| 2013-02-04 | 766.4   |
| 2013-02-05 | 766.93  |
| 2013-02-06 | 768.78  |
| 2013-02-07 | 769.3   |
| 2013-02-08 | 770.89  |
| 2013-02-09 | 771.42  |
| 2013-02-10 | 773.09  |
| 2013-02-11 | 773.62  |
| 2013-02-12 | 775.11  |
| 2013-02-13 | 775.64  |
| 2013-02-14 | 777.49  |
| 2013-02-15 | 777.93  |
| 2013-02-16 | 779.51  |
| 2013-02-17 | 780.13  |
| 2013-02-18 | 781.8   |
| 2013-02-19 | 782.33  |
| 2013-02-20 | 783.91  |
| 2013-02-21 | 784.44  |
| 2013-02-22 | 785.85  |
| 2013-02-23 | 786.38  |
| 2013-02-24 | 786.9   |
| 2013-02-25 | 788.4   |
| 2013-02-26 | 788.93  |
| 2013-02-27 | 790.42  |
| 2013-02-28 | 790.86  |
| 2013-03-01 | 792.18  |
| 2013-03-02 | 793.24  |
| 2013-03-03 | 795.19  |
| 2013-03-04 | 797.5   |
| 2013-03-05 | 798.46  |
| 2013-03-06 | 801.53  |
| 2013-03-07 | 804.7   |
| 2013-03-08 | 807.38  |
| 2013-03-09 | 809.59  |
| 2013-03-10 | 811.9   |
| 2013-03-11 | 814.2   |
| 2013-03-12 | 816.5   |
| 2013-03-13 | 818.81  |
| 2013-03-14 | 819.77  |
| 2013-03-15 | 821.98  |
| 2013-03-16 | 824.18  |
| 2013-03-17 | 826.2   |
| 2013-03-18 | 826.87  |
| 2013-03-19 | 828.79  |
| 2013-03-20 | 829.46  |
| 2013-03-21 | 831.48  |
| 2013-03-22 | 832.82  |
| 2013-03-23 | 833.59  |
| 2013-03-24 | 834.07  |
| 2013-03-25 | 835.7   |
| 2013-03-26 | 835.99  |
| 2013-03-27 | 836.38  |
| 2013-03-28 | 838.2   |
| 2013-03-29 | 838.39  |
| 2013-03-30 | 838.78  |
| 2013-03-31 | 838.97  |
| 2013-04-01 | 840.7   |
| 2013-04-02 | 843.22  |
| 2013-04-03 | 844.94  |
| 2013-04-04 | 846.02  |
| 2013-04-05 | 846.56  |
| 2013-04-06 | 848.62  |
| 2013-04-07 | 849.16  |
| 2013-04-08 | 851.21  |
| 2013-04-09 | 856.77  |
| 2013-04-10 | 859.2   |
| 2013-04-11 | 861.25  |
| 2013-04-12 | 862.66  |
| 2013-04-13 | 863.74  |
| 2013-04-14 | 864.82  |
| 2013-04-15 | 866.54  |
| 2013-04-16 | 868.16  |
| 2013-04-17 | 869.35  |
| 2013-04-18 | 870.54  |
| 2013-04-19 | 871.84  |
| 2013-04-20 | 873.35  |
| 2013-04-21 | 874.54  |
| 2013-04-22 | 875.83  |
| 2013-04-23 | 877.02  |
| 2013-04-24 | 878.1   |
| 2013-04-25 | 878.64  |
| 2013-04-26 | 878.75  |
| 2013-04-27 | 878.53  |
| 2013-04-28 | 878.42  |
| 2013-04-29 | 879.07  |
| 2013-04-30 | 880.15  |
| 2013-05-01 | 880.48  |
| 2013-05-02 | 881.02  |
| 2013-05-03 | 881.66  |
| 2013-05-04 | 882.1   |
| 2013-05-05 | 882.53  |
| 2013-05-06 | 883.5   |
| 2013-05-07 | 885.01  |
| 2013-05-08 | 888.25  |
| 2013-05-09 | 891.17  |
| 2013-05-10 | 894.19  |
| 2013-05-11 | 898.14  |
| 2013-05-12 | 902.41  |
| 2013-05-13 | 908.02  |
| 2013-05-14 | 913.74  |
| 2013-05-15 | 917.7   |
| 2013-05-16 | 921.86  |
| 2013-05-17 | 925.39  |
| 2013-05-18 | 928.1   |
| 2013-05-19 | 931.32  |
| 2013-05-20 | 935.79  |
| 2013-05-21 | 938.39  |
| 2013-05-22 | 940.16  |
| 2013-05-23 | 942.24  |
| 2013-05-24 | 946.5   |
| 2013-05-25 | 950.53  |
| 2013-05-26 | 954.51  |
| 2013-05-27 | 957.26  |
| 2013-05-28 | 961.85  |
| 2013-05-29 | 965.93  |
| 2013-05-30 | 969.4   |
| 2013-05-31 | 971.03  |
| 2013-06-01 | 970.93  |
| 2013-06-02 | 970.52  |
| 2013-06-03 | 970.52  |
| 2013-06-04 | 971.24  |
| 2013-06-05 | 975.72  |
| 2013-06-06 | 982.76  |
| 2013-06-07 | 989.29  |
| 2013-06-08 | 994.29  |
| 2013-06-09 | 998.67  |
| 2013-06-10 | 1001.98 |
| 2013-06-11 | 1003.85 |
| 2013-06-12 | 1004.73 |
| 2013-06-13 | 1004.4  |
| 2013-06-14 | 1003.74 |
| 2013-06-15 | 1001.65 |
| 2013-06-16 | 998.98  |
| 2013-06-17 | 996.12  |
| 2013-06-18 | 992.76  |
| 2013-06-19 | 988.78  |
| 2013-06-20 | 985.01  |
| 2013-06-21 | 980.72  |
| 2013-06-22 | 976.23  |
| 2013-06-23 | 971.64  |
| 2013-06-24 | 967.05  |
| 2013-06-25 | 962.36  |
| 2013-06-26 | 957.77  |
| 2013-06-27 | 952.77  |
| 2013-06-28 | 947.65  |
| 2013-06-29 | 942.14  |
| 2013-06-30 | 936.73  |
| 2013-07-01 | 931.11  |
| 2013-07-02 | 925.29  |
| 2013-07-03 | 919.57  |
| 2013-07-04 | 915.62  |
| 2013-07-05 | 910.31  |
| 2013-07-06 | 905.01  |
| 2013-07-07 | 900.02  |
| 2013-07-08 | 894.95  |
| 2013-07-09 | 889.33  |
| 2013-07-10 | 883.39  |
| 2013-07-11 | 877.24  |
| 2013-07-12 | 871.4   |
| 2013-07-13 | 865.9   |
| 2013-07-14 | 860.39  |
| 2013-07-15 | 854.88  |
| 2013-07-16 | 849.26  |
| 2013-07-17 | 844.08  |
| 2013-07-18 | 839.74  |
| 2013-07-19 | 834.74  |
| 2013-07-20 | 829.85  |
| 2013-07-21 | 824.66  |
| 2013-07-22 | 819.58  |
| 2013-07-23 | 815.06  |
| 2013-07-24 | 811.03  |
| 2013-07-25 | 807.0   |
| 2013-07-26 | 802.58  |
| 2013-07-27 | 798.46  |
| 2013-07-28 | 794.21  |
| 2013-07-29 | 790.51  |
| 2013-07-30 | 786.73  |
| 2013-07-31 | 782.77  |
| 2013-08-01 | 778.72  |
| 2013-08-02 | 774.58  |
| 2013-08-03 | 770.45  |
| 2013-08-04 | 766.58  |
| 2013-08-05 | 762.0   |
| 2013-08-06 | 756.81  |
| 2013-08-07 | 751.44  |
| 2013-08-08 | 746.53  |
| 2013-08-09 | 740.85  |
| 2013-08-10 | 734.66  |
| 2013-08-11 | 728.38  |
| 2013-08-12 | 721.93  |
| 2013-08-13 | 716.6   |
| 2013-08-14 | 709.98  |
| 2013-08-15 | 702.39  |
| 2013-08-16 | 694.23  |
| 2013-08-17 | 686.07  |
| 2013-08-18 | 678.11  |
| 2013-08-19 | 670.16  |
| 2013-08-20 | 662.1   |
| 2013-08-21 | 655.53  |
| 2013-08-22 | 648.18  |
| 2013-08-23 | 641.42  |
| 2013-08-24 | 633.87  |
| 2013-08-25 | 626.52  |
| 2013-08-26 | 622.01  |
| 2013-08-27 | 618.78  |
| 2013-08-28 | 616.04  |
| 2013-08-29 | 613.1   |
| 2013-08-30 | 609.18  |
| 2013-08-31 | 604.64  |
| 2013-09-01 | 600.52  |
| 2013-09-02 | 596.66  |
| 2013-09-03 | 592.63  |
| 2013-09-04 | 588.51  |
| 2013-09-05 | 584.56  |
| 2013-09-06 | 580.28  |
| 2013-09-07 | 576.75  |
| 2013-09-08 | 573.56  |
| 2013-09-09 | 570.2   |
| 2013-09-10 | 566.5   |
| 2013-09-11 | 564.33  |
| 2013-09-12 | 563.04  |
| 2013-09-13 | 563.57  |
| 2013-09-14 | 563.57  |
| 2013-09-15 | 562.28  |
| 2013-09-16 | 560.76  |
| 2013-09-17 | 559.39  |
| 2013-09-18 | 557.34  |
| 2013-09-19 | 555.28  |
| 2013-09-20 | 553.31  |
| 2013-09-21 | 551.41  |
| 2013-09-22 | 549.13  |
| 2013-09-23 | 547.0   |
| 2013-09-24 | 544.8   |
| 2013-09-25 | 542.74  |
| 2013-09-26 | 541.45  |
| 2013-09-27 | 541.38  |
| 2013-09-28 | 540.16  |
| 2013-09-29 | 538.72  |
| 2013-09-30 | 537.04  |
| 2013-10-01 | 538.03  |
| 2013-10-02 | 540.08  |
| 2013-10-03 | 542.36  |
| 2013-10-04 | 545.25  |
| 2013-10-05 | 547.61  |
| 2013-10-06 | 550.12  |
| 2013-10-07 | 552.47  |
| 2013-10-08 | 554.45  |
| 2013-10-09 | 556.42  |
| 2013-10-10 | 558.32  |
| 2013-10-11 | 560.45  |
| 2013-10-12 | 562.73  |
| 2013-10-13 | 564.63  |
| 2013-10-14 | 567.01  |
| 2013-10-15 | 569.53  |
| 2013-10-16 | 571.29  |
| 2013-10-17 | 572.8   |
| 2013-10-18 | 574.23  |
| 2013-10-19 | 575.83  |
| 2013-10-20 | 577.09  |
| 2013-10-21 | 578.43  |
| 2013-10-22 | 579.94  |
| 2013-10-23 | 581.37  |
| 2013-10-24 | 582.8   |
| 2013-10-25 | 584.23  |
| 2013-10-26 | 585.66  |
| 2013-10-27 | 587.34  |
| 2013-10-28 | 589.1   |
| 2013-10-29 | 591.03  |
| 2013-10-30 | 592.71  |
| 2013-10-31 | 594.48  |
| 2013-11-01 | 596.16  |
| 2013-11-02 | 597.92  |
| 2013-11-03 | 599.26  |
| 2013-11-04 | 600.69  |
| 2013-11-05 | 602.12  |
| 2013-11-06 | 603.55  |
| 2013-11-07 | 605.23  |
| 2013-11-08 | 606.66  |
| 2013-11-09 | 608.1   |
| 2013-11-10 | 609.67  |
| 2013-11-11 | 611.23  |
| 2013-11-12 | 612.9   |
| 2013-11-13 | 614.27  |
| 2013-11-14 | 615.94  |
| 2013-11-15 | 617.6   |
| 2013-11-16 | 619.56  |
| 2013-11-17 | 621.52  |
| 2013-11-18 | 623.78  |
| 2013-11-19 | 626.03  |
| 2013-11-20 | 628.38  |
| 2013-11-21 | 630.93  |
| 2013-11-22 | 633.19  |
| 2013-11-23 | 634.85  |
| 2013-11-24 | 637.4   |
| 2013-11-25 | 639.56  |
| 2013-11-26 | 641.71  |
| 2013-11-27 | 643.87  |
| 2013-11-28 | 645.93  |
| 2013-11-29 | 648.28  |
| 2013-11-30 | 650.34  |
| 2013-12-01 | 652.49  |
| 2013-12-02 | 654.94  |
| 2013-12-03 | 657.82  |
| 2013-12-04 | 659.55  |
| 2013-12-05 | 660.67  |
| 2013-12-06 | 662.21  |
| 2013-12-07 | 664.04  |
| 2013-12-08 | 665.88  |
| 2013-12-09 | 667.72  |
| 2013-12-10 | 669.56  |
| 2013-12-11 | 671.4   |
| 2013-12-12 | 673.24  |
| 2013-12-13 | 675.08  |
| 2013-12-14 | 676.92  |
| 2013-12-15 | 678.76  |
| 2013-12-16 | 680.6   |
| 2013-12-17 | 682.44  |
| 2013-12-18 | 684.28  |
| 2013-12-19 | 686.12  |
| 2013-12-20 | 687.96  |
| 2013-12-21 | 689.8   |
| 2013-12-22 | 691.64  |
| 2013-12-23 | 693.48  |
| 2013-12-24 | 695.32  |
| 2013-12-25 | 697.16  |
| 2013-12-26 | 699.0   |
| 2013-12-27 | 700.84  |
| 2013-12-28 | 702.68  |
| 2013-12-29 | 704.52  |
| 2013-12-30 | 706.36  |
| 2013-12-31 | 708.17  |
| 2014-01-01 | 709.72  |
| 2014-01-02 | 711.33  |
| 2014-01-03 | 712.94  |
| 2014-01-04 | 714.55  |
| 2014-01-05 | 716.16  |
| 2014-01-06 | 717.77  |
| 2014-01-07 | 719.38  |
| 2014-01-08 | 720.99  |
| 2014-01-09 | 722.6   |
| 2014-01-10 | 724.21  |
| 2014-01-11 | 725.81  |
| 2014-01-12 | 727.42  |
| 2014-01-13 | 728.81  |
| 2014-01-14 | 729.41  |
| 2014-01-15 | 730.53  |
| 2014-01-16 | 731.39  |
| 2014-01-17 | 732.6   |
| 2014-01-18 | 733.46  |
| 2014-01-19 | 734.66  |
| 2014-01-20 | 735.78  |
| 2014-01-21 | 736.9   |
| 2014-01-22 | 737.84  |
| 2014-01-23 | 738.96  |
| 2014-01-24 | 739.82  |
| 2014-01-25 | 741.02  |
| 2014-01-26 | 742.14  |
| 2014-01-27 | 743.6   |
| 2014-01-28 | 744.55  |
| 2014-01-29 | 746.01  |
| 2014-01-30 | 747.82  |
| 2014-01-31 | 748.94  |
| 2014-02-01 | 750.05  |
| 2014-02-02 | 751.18  |
| 2014-02-03 | 752.41  |
| 2014-02-04 | 753.55  |
| 2014-02-05 | 754.52  |
| 2014-02-06 | 756.02  |
| 2014-02-07 | 757.78  |
| 2014-02-08 | 759.62  |
| 2014-02-09 | 761.74  |
| 2014-02-10 | 763.58  |
| 2014-02-11 | 764.99  |
| 2014-02-12 | 766.84  |
| 2014-02-13 | 769.57  |
| 2014-02-14 | 773.09  |
| 2014-02-15 | 777.05  |
| 2014-02-16 | 780.83  |
| 2014-02-17 | 783.91  |
| 2014-02-18 | 786.2   |
| 2014-02-19 | 788.05  |
| 2014-02-20 | 789.54  |
| 2014-02-21 | 791.04  |
| 2014-02-22 | 792.89  |
| 2014-02-23 | 794.65  |
| 2014-02-24 | 796.92  |
| 2014-02-25 | 800.18  |
| 2014-02-26 | 804.12  |
| 2014-02-27 | 808.34  |
| 2014-02-28 | 812.18  |
| 2014-03-01 | 819.67  |
| 2014-03-02 | 823.61  |
| 2014-03-03 | 827.16  |
| 2014-03-04 | 830.14  |
| 2014-03-05 | 832.44  |
| 2014-03-06 | 834.36  |
| 2014-03-07 | 836.38  |
| 2014-03-08 | 838.01  |
| 2014-03-09 | 839.64  |
| 2014-03-10 | 840.89  |
| 2014-03-11 | 842.23  |
| 2014-03-12 | 843.54  |
| 2014-03-13 | 844.62  |
| 2014-03-14 | 845.7   |
| 2014-03-15 | 846.89  |
| 2014-03-16 | 847.97  |
| 2014-03-17 | 849.05  |
| 2014-03-18 | 849.8   |
| 2014-03-19 | 850.45  |
| 2014-03-20 | 851.64  |
| 2014-03-21 | 852.4   |
| 2014-03-22 | 853.15  |
| 2014-03-23 | 853.8   |
| 2014-03-24 | 854.99  |
| 2014-03-25 | 854.99  |
| 2014-03-26 | 854.99  |
| 2014-03-27 | 854.99  |
| 2014-03-28 | 854.66  |
| 2014-03-29 | 854.99  |
| 2014-03-30 | 854.56  |
| 2014-03-31 | 854.23  |
| 2014-04-01 | 854.56  |
| 2014-04-02 | 854.23  |
| 2014-04-03 | 854.23  |
| 2014-04-04 | 853.91  |
| 2014-04-05 | 853.91  |
| 2014-04-06 | 853.48  |
| 2014-04-07 | 853.58  |
| 2014-04-08 | 853.15  |
| 2014-04-09 | 852.83  |
| 2014-04-10 | 852.83  |
| 2014-04-11 | 852.83  |
| 2014-04-12 | 852.83  |
| 2014-04-13 | 852.4   |
| 2014-04-14 | 852.72  |
| 2014-04-15 | 852.4   |
| 2014-04-16 | 852.4   |
| 2014-04-17 | 852.07  |
| 2014-04-18 | 852.07  |
| 2014-04-19 | 852.4   |
| 2014-04-20 | 852.4   |
| 2014-04-21 | 852.83  |
| 2014-04-22 | 853.04  |
| 2014-04-23 | 853.48  |
| 2014-04-24 | 853.48  |
| 2014-04-25 | 853.91  |
| 2014-04-26 | 854.99  |
| 2014-04-27 | 855.31  |
| 2014-04-28 | 856.39  |
| 2014-04-29 | 857.58  |
| 2014-04-30 | 858.34  |
| 2014-05-01 | 858.98  |
| 2014-05-02 | 859.74  |
| 2014-05-03 | 860.5   |
| 2014-05-04 | 861.58  |
| 2014-05-05 | 863.09  |
| 2014-05-06 | 864.49  |
| 2014-05-07 | 866.0   |
| 2014-05-08 | 867.84  |
| 2014-05-09 | 869.57  |
| 2014-05-10 | 872.16  |
| 2014-05-11 | 873.67  |
| 2014-05-12 | 875.51  |
| 2014-05-13 | 877.02  |
| 2014-05-14 | 878.1   |
| 2014-05-15 | 879.18  |
| 2014-05-16 | 880.26  |
| 2014-05-17 | 881.12  |
| 2014-05-18 | 882.53  |
| 2014-05-19 | 884.26  |
| 2014-05-20 | 885.77  |
| 2014-05-21 | 887.17  |
| 2014-05-22 | 889.01  |
| 2014-05-23 | 890.09  |
| 2014-05-24 | 891.17  |
| 2014-05-25 | 892.79  |
| 2014-05-26 | 896.03  |
| 2014-05-27 | 907.09  |
| 2014-05-28 | 923.31  |
| 2014-05-29 | 934.96  |
| 2014-05-30 | 945.57  |
| 2014-05-31 | 951.96  |
| 2014-06-01 | 956.04  |
| 2014-06-02 | 957.47  |
| 2014-06-03 | 958.89  |
| 2014-06-04 | 961.24  |
| 2014-06-05 | 964.71  |
| 2014-06-06 | 968.89  |
| 2014-06-07 | 973.68  |
| 2014-06-08 | 978.58  |
| 2014-06-09 | 982.76  |
| 2014-06-10 | 986.23  |
| 2014-06-11 | 988.98  |
| 2014-06-12 | 991.74  |
| 2014-06-13 | 992.86  |
| 2014-06-14 | 993.06  |
| 2014-06-15 | 993.47  |
| 2014-06-16 | 994.08  |
| 2014-06-17 | 995.72  |
| 2014-06-18 | 995.41  |
| 2014-06-19 | 994.8   |
| 2014-06-20 | 993.37  |
| 2014-06-21 | 992.04  |
| 2014-06-22 | 990.41  |
| 2014-06-23 | 988.58  |
| 2014-06-24 | 986.94  |
| 2014-06-25 | 984.8   |
| 2014-06-26 | 983.07  |
| 2014-06-27 | 981.64  |
| 2014-06-28 | 979.91  |
| 2014-06-29 | 978.58  |
| 2014-06-30 | 976.23  |
| 2014-07-01 | 974.4   |
| 2014-07-02 | 972.05  |
| 2014-07-03 | 969.6   |
| 2014-07-04 | 967.56  |
| 2014-07-05 | 965.22  |
| 2014-07-06 | 962.36  |
| 2014-07-07 | 960.02  |
| 2014-07-08 | 956.85  |
| 2014-07-09 | 953.69  |
| 2014-07-10 | 951.35  |
| 2014-07-11 | 949.2   |
| 2014-07-12 | 947.13  |
| 2014-07-13 | 944.94  |
| 2014-07-14 | 942.45  |
| 2014-07-15 | 939.02  |
| 2014-07-16 | 933.3   |
| 2014-07-17 | 927.68  |
| 2014-07-18 | 922.38  |
| 2014-07-19 | 916.76  |
| 2014-07-20 | 911.35  |
| 2014-07-21 | 905.42  |
| 2014-07-22 | 900.12  |
| 2014-07-23 | 894.41  |
| 2014-07-24 | 888.14  |
| 2014-07-25 | 881.88  |
| 2014-07-26 | 875.62  |
| 2014-07-27 | 869.46  |
| 2014-07-28 | 863.52  |
| 2014-07-29 | 858.66  |
| 2014-07-30 | 854.56  |
| 2014-07-31 | 850.24  |
| 2014-08-01 | 845.05  |
| 2014-08-02 | 840.31  |
| 2014-08-03 | 835.7   |
| 2014-08-04 | 831.48  |
| 2014-08-05 | 827.54  |
| 2014-08-06 | 824.38  |
| 2014-08-07 | 820.06  |
| 2014-08-08 | 815.83  |
| 2014-08-09 | 810.94  |
| 2014-08-10 | 806.04  |
| 2014-08-11 | 800.86  |
| 2014-08-12 | 795.96  |
| 2014-08-13 | 790.78  |
| 2014-08-14 | 786.64  |
| 2014-08-15 | 781.89  |
| 2014-08-16 | 776.78  |
| 2014-08-17 | 771.94  |
| 2014-08-18 | 766.93  |
| 2014-08-19 | 761.74  |
| 2014-08-20 | 757.86  |
| 2014-08-21 | 753.73  |
| 2014-08-22 | 749.19  |
| 2014-08-23 | 747.47  |
| 2014-08-24 | 744.89  |
| 2014-08-25 | 742.83  |
| 2014-08-26 | 740.51  |
| 2014-08-27 | 740.08  |
| 2014-08-28 | 740.16  |
| 2014-08-29 | 739.91  |
| 2014-08-30 | 739.56  |
| 2014-08-31 | 738.44  |
| 2014-09-01 | 737.24  |
| 2014-09-02 | 735.78  |
| 2014-09-03 | 734.4   |
| 2014-09-04 | 732.85  |
| 2014-09-05 | 730.88  |
| 2014-09-06 | 729.41  |
| 2014-09-07 | 727.95  |
| 2014-09-08 | 726.75  |
| 2014-09-09 | 727.61  |
| 2014-09-10 | 727.87  |
| 2014-09-11 | 726.92  |
| 2014-09-12 | 726.06  |
| 2014-09-13 | 724.94  |
| 2014-09-14 | 723.57  |
| 2014-09-15 | 722.1   |
| 2014-09-16 | 720.3   |
| 2014-09-17 | 718.32  |
| 2014-09-18 | 716.26  |
| 2014-09-19 | 713.93  |
| 2014-09-20 | 712.13  |
| 2014-09-21 | 710.58  |
| 2014-09-22 | 709.12  |
| 2014-09-23 | 707.69  |
| 2014-09-24 | 705.65  |
| 2014-09-25 | 703.51  |
| 2014-09-26 | 701.47  |
| 2014-09-27 | 704.53  |
| 2014-09-28 | 715.48  |
| 2014-09-29 | 722.88  |
| 2014-09-30 | 726.06  |
| 2014-10-01 | 731.39  |
| 2014-10-02 | 736.64  |
| 2014-10-03 | 741.02  |
| 2014-10-04 | 745.15  |
| 2014-10-05 | 748.59  |
| 2014-10-06 | 752.23  |
| 2014-10-07 | 755.4   |
| 2014-10-08 | 758.13  |
| 2014-10-09 | 761.12  |
| 2014-10-10 | 763.76  |
| 2014-10-11 | 766.14  |
| 2014-10-12 | 768.6   |
| 2014-10-13 | 771.24  |
| 2014-10-14 | 773.7   |
| 2014-10-15 | 775.46  |
| 2014-10-16 | 776.7   |
| 2014-10-17 | 777.31  |
| 2014-10-18 | 778.19  |
| 2014-10-19 | 779.07  |
| 2014-10-20 | 780.04  |
| 2014-10-21 | 780.57  |
| 2014-10-22 | 781.18  |
| 2014-10-23 | 782.06  |
| 2014-10-24 | 782.68  |
| 2014-10-25 | 783.3   |
| 2014-10-26 | 783.56  |
| 2014-10-27 | 784.44  |
| 2014-10-28 | 785.06  |
| 2014-10-29 | 785.67  |
| 2014-10-30 | 786.55  |
| 2014-10-31 | 787.43  |
| 2014-11-01 | 788.05  |
| 2014-11-02 | 788.93  |
| 2014-11-03 | 789.81  |
| 2014-11-04 | 790.69  |
| 2014-11-05 | 791.66  |
| 2014-11-06 | 792.54  |
| 2014-11-07 | 793.15  |
| 2014-11-08 | 794.03  |
| 2014-11-09 | 794.91  |
| 2014-11-10 | 795.86  |
| 2014-11-11 | 796.82  |
| 2014-11-12 | 797.78  |
| 2014-11-13 | 799.03  |
| 2014-11-14 | 801.05  |
| 2014-11-15 | 803.06  |
| 2014-11-16 | 803.93  |
| 2014-11-17 | 804.98  |
| 2014-11-18 | 806.62  |
| 2014-11-19 | 807.96  |
| 2014-11-20 | 809.3   |
| 2014-11-21 | 810.55  |
| 2014-11-22 | 812.57  |
| 2014-11-23 | 814.2   |
| 2014-11-24 | 815.45  |
| 2014-11-25 | 816.79  |
| 2014-11-26 | 818.81  |
| 2014-11-27 | 820.34  |
| 2014-11-28 | 821.98  |
| 2014-11-29 | 823.32  |
| 2014-11-30 | 824.57  |
| 2014-12-01 | 825.91  |
| 2014-12-02 | 826.97  |
| 2014-12-03 | 828.22  |
| 2014-12-04 | 829.46  |
| 2014-12-05 | 830.81  |
| 2014-12-06 | 831.77  |
| 2014-12-07 | 832.73  |
| 2014-12-08 | 834.07  |
| 2014-12-09 | 835.03  |
| 2014-12-10 | 835.99  |
| 2014-12-11 | 836.95  |
| 2014-12-12 | 838.3   |
| 2014-12-13 | 838.97  |
| 2014-12-14 | 839.93  |
| 2014-12-15 | 840.89  |
| 2014-12-16 | 841.85  |
| 2014-12-17 | 842.81  |
| 2014-12-18 | 843.86  |
| 2014-12-19 | 845.38  |
| 2014-12-20 | 846.56  |
| 2014-12-21 | 848.29  |
| 2014-12-22 | 851.32  |
| 2014-12-23 | 852.72  |
| 2014-12-24 | 854.12  |
| 2014-12-25 | 855.31  |
| 2014-12-26 | 856.28  |
| 2014-12-27 | 857.04  |
| 2014-12-28 | 858.12  |
| 2014-12-29 | 859.2   |
| 2014-12-30 | 859.52  |
| 2014-12-31 | 860.17  |
| 2015-01-01 | 860.17  |
| 2015-01-02 | 860.93  |
| 2015-01-03 | 862.44  |
| 2015-01-04 | 863.63  |
| 2015-01-05 | 865.9   |
| 2015-01-06 | 867.73  |
| 2015-01-07 | 869.57  |
| 2015-01-08 | 871.08  |
| 2015-01-09 | 872.59  |
| 2015-01-10 | 874.0   |
| 2015-01-11 | 876.26  |
| 2015-01-12 | 878.86  |
| 2015-01-13 | 880.58  |
| 2015-01-14 | 882.1   |
| 2015-01-15 | 883.5   |
| 2015-01-16 | 884.9   |
| 2015-01-17 | 886.42  |
| 2015-01-18 | 887.93  |
| 2015-01-19 | 889.76  |
| 2015-01-20 | 891.28  |
| 2015-01-21 | 891.92  |
| 2015-01-22 | 892.46  |
| 2015-01-23 | 893.33  |
| 2015-01-24 | 894.52  |
| 2015-01-25 | 896.03  |
| 2015-01-26 | 897.52  |
| 2015-01-27 | 899.29  |
| 2015-01-28 | 900.64  |
| 2015-01-29 | 902.51  |
| 2015-01-30 | 904.18  |
| 2015-01-31 | 905.63  |
| 2015-02-01 | 907.09  |
| 2015-02-02 | 908.54  |
| 2015-02-03 | 910.21  |
| 2015-02-04 | 913.12  |
| 2015-02-05 | 915.62  |
| 2015-02-06 | 917.59  |
| 2015-02-07 | 919.46  |
| 2015-02-08 | 921.23  |
| 2015-02-09 | 922.58  |
| 2015-02-10 | 924.04  |
| 2015-02-11 | 925.08  |
| 2015-02-12 | 925.81  |
| 2015-02-13 | 926.54  |
| 2015-02-14 | 927.16  |
| 2015-02-15 | 927.89  |
| 2015-02-16 | 928.62  |
| 2015-02-17 | 929.34  |
| 2015-02-18 | 929.76  |
| 2015-02-19 | 930.38  |
| 2015-02-20 | 931.11  |
| 2015-02-21 | 931.74  |
| 2015-02-22 | 931.74  |
| 2015-02-23 | 932.36  |
| 2015-02-24 | 933.5   |
| 2015-02-25 | 934.65  |
| 2015-02-26 | 934.96  |
| 2015-02-27 | 935.58  |
| 2015-02-28 | 936.62  |
| 2015-03-01 | 937.77  |
| 2015-03-02 | 939.22  |
| 2015-03-03 | 940.26  |
| 2015-03-04 | 941.3   |
| 2015-03-05 | 942.34  |
| 2015-03-06 | 943.49  |
| 2015-03-07 | 944.84  |
| 2015-03-08 | 946.3   |
| 2015-03-09 | 947.02  |
| 2015-03-10 | 948.06  |
| 2015-03-11 | 948.79  |
| 2015-03-12 | 949.41  |
| 2015-03-13 | 950.22  |
| 2015-03-14 | 950.84  |
| 2015-03-15 | 951.55  |
| 2015-03-16 | 952.26  |
| 2015-03-17 | 952.98  |
| 2015-03-18 | 953.69  |
| 2015-03-19 | 954.3   |
| 2015-03-20 | 954.71  |
| 2015-03-21 | 955.43  |
| 2015-03-22 | 955.73  |
| 2015-03-23 | 956.75  |
| 2015-03-24 | 957.16  |
| 2015-03-25 | 957.87  |
| 2015-03-26 | 958.49  |
| 2015-03-27 | 959.2   |
| 2015-03-28 | 959.61  |
| 2015-03-29 | 960.22  |
| 2015-03-30 | 960.63  |
| 2015-03-31 | 961.34  |
| 2015-04-01 | 960.93  |
| 2015-04-02 | 958.89  |
| 2015-04-03 | 956.45  |
| 2015-04-04 | 954.3   |
| 2015-04-05 | 952.37  |
| 2015-04-06 | 950.22  |
| 2015-04-07 | 948.17  |
| 2015-04-08 | 946.09  |
| 2015-04-09 | 944.22  |
| 2015-04-10 | 942.14  |
| 2015-04-11 | 940.37  |
| 2015-04-12 | 938.29  |
| 2015-04-13 | 936.1   |
| 2015-04-14 | 934.02  |
| 2015-04-15 | 931.84  |
| 2015-04-16 | 929.66  |
| 2015-04-17 | 927.58  |
| 2015-04-18 | 925.5   |
| 2015-04-19 | 923.31  |
| 2015-04-20 | 921.23  |
| 2015-04-21 | 918.84  |
| 2015-04-22 | 916.34  |
| 2015-04-23 | 913.85  |
| 2015-04-24 | 911.66  |
| 2015-04-25 | 910.31  |
| 2015-04-26 | 909.17  |
| 2015-04-27 | 908.13  |
| 2015-04-28 | 907.19  |
| 2015-04-29 | 906.05  |
| 2015-04-30 | 905.74  |
| 2015-05-01 | 905.01  |
| 2015-05-02 | 904.28  |
| 2015-05-03 | 903.55  |
| 2015-05-04 | 903.86  |
| 2015-05-05 | 904.18  |
| 2015-05-06 | 905.53  |
| 2015-05-07 | 906.98  |
| 2015-05-08 | 907.71  |
| 2015-05-09 | 909.38  |
| 2015-05-10 | 910.83  |
| 2015-05-11 | 911.87  |
| 2015-05-12 | 911.56  |
| 2015-05-13 | 911.56  |
| 2015-05-14 | 911.14  |
| 2015-05-15 | 911.56  |
| 2015-05-16 | 911.87  |
| 2015-05-17 | 914.68  |
| 2015-05-18 | 916.55  |
| 2015-05-19 | 919.36  |
| 2015-05-20 | 921.02  |
| 2015-05-21 | 923.1   |
| 2015-05-22 | 925.29  |
| 2015-05-23 | 927.47  |
| 2015-05-24 | 928.82  |
| 2015-05-25 | 930.59  |
| 2015-05-26 | 932.67  |
| 2015-05-27 | 935.17  |
| 2015-05-28 | 937.35  |
| 2015-05-29 | 938.81  |
| 2015-05-30 | 940.26  |
| 2015-05-31 | 941.3   |
| 2015-06-01 | 943.18  |
| 2015-06-02 | 944.53  |
| 2015-06-03 | 945.57  |
| 2015-06-04 | 946.71  |
| 2015-06-05 | 947.34  |
| 2015-06-06 | 947.65  |
| 2015-06-07 | 948.06  |
| 2015-06-08 | 948.79  |
| 2015-06-09 | 948.79  |
| 2015-06-10 | 948.79  |
| 2015-06-11 | 949.1   |
| 2015-06-12 | 949.2   |
| 2015-06-13 | 948.38  |
| 2015-06-14 | 947.75  |
| 2015-06-15 | 947.02  |
| 2015-06-16 | 948.48  |
| 2015-06-17 | 949.82  |
| 2015-06-18 | 950.63  |
| 2015-06-19 | 950.63  |
| 2015-06-20 | 950.22  |
| 2015-06-21 | 949.2   |
| 2015-06-22 | 947.86  |
| 2015-06-23 | 946.4   |
| 2015-06-24 | 944.01  |
| 2015-06-25 | 941.51  |
| 2015-06-26 | 938.7   |
| 2015-06-27 | 936.21  |
| 2015-06-28 | 932.67  |
| 2015-06-29 | 929.86  |
| 2015-06-30 | 926.33  |
| 2015-07-01 | 923.1   |
| 2015-07-02 | 919.67  |
| 2015-07-03 | 916.45  |
| 2015-07-04 | 912.91  |
| 2015-07-05 | 910.0   |
| 2015-07-06 | 907.5   |
| 2015-07-07 | 905.01  |
| 2015-07-08 | 903.14  |
| 2015-07-09 | 900.64  |
| 2015-07-10 | 898.46  |
| 2015-07-11 | 896.78  |
| 2015-07-12 | 894.19  |
| 2015-07-13 | 891.82  |
| 2015-07-14 | 888.79  |
| 2015-07-15 | 885.88  |
| 2015-07-16 | 882.64  |
| 2015-07-17 | 879.29  |
| 2015-07-18 | 875.62  |
| 2015-07-19 | 871.51  |
| 2015-07-20 | 867.84  |
| 2015-07-21 | 864.17  |
| 2015-07-22 | 860.82  |
| 2015-07-23 | 856.5   |
| 2015-07-24 | 852.5   |
| 2015-07-25 | 848.4   |
| 2015-07-26 | 844.08  |
| 2015-07-27 | 839.64  |
| 2015-07-28 | 835.42  |
| 2015-07-29 | 831.19  |
| 2015-07-30 | 826.97  |
| 2015-07-31 | 823.03  |
| 2015-08-01 | 819.19  |
| 2015-08-02 | 814.87  |
| 2015-08-03 | 812.28  |
| 2015-08-04 | 809.69  |
| 2015-08-05 | 807.0   |
| 2015-08-06 | 803.83  |
| 2015-08-07 | 801.43  |
| 2015-08-08 | 799.8   |
| 2015-08-09 | 797.5   |
| 2015-08-10 | 794.65  |
| 2015-08-11 | 792.27  |
| 2015-08-12 | 789.9   |
| 2015-08-13 | 787.78  |
| 2015-08-14 | 785.14  |
| 2015-08-15 | 782.5   |
| 2015-08-16 | 779.16  |
| 2015-08-17 | 775.9   |
| 2015-08-18 | 772.03  |
| 2015-08-19 | 768.42  |
| 2015-08-20 | 764.46  |
| 2015-08-21 | 760.59  |
| 2015-08-22 | 756.1   |
| 2015-08-23 | 752.23  |
| 2015-08-24 | 748.16  |
| 2015-08-25 | 744.29  |
| 2015-08-26 | 740.51  |
| 2015-08-27 | 736.98  |
| 2015-08-28 | 733.46  |
| 2015-08-29 | 729.67  |
| 2015-08-30 | 725.63  |
| 2015-08-31 | 722.45  |
| 2015-09-01 | 718.92  |
| 2015-09-02 | 715.14  |
| 2015-09-03 | 711.61  |
| 2015-09-04 | 707.8   |
| 2015-09-05 | 702.9   |
| 2015-09-06 | 698.41  |
| 2015-09-07 | 693.92  |
| 2015-09-08 | 689.03  |
| 2015-09-09 | 684.23  |
| 2015-09-10 | 679.34  |
| 2015-09-11 | 674.85  |
| 2015-09-12 | 670.36  |
| 2015-09-13 | 665.47  |
| 2015-09-14 | 661.59  |
| 2015-09-15 | 658.12  |
| 2015-09-16 | 655.73  |
| 2015-09-17 | 653.67  |
| 2015-09-18 | 654.06  |
| 2015-09-19 | 654.75  |
| 2015-09-20 | 655.33  |
| 2015-09-21 | 656.41  |
| 2015-09-22 | 656.8   |
| 2015-09-23 | 657.41  |
| 2015-09-24 | 657.82  |
| 2015-09-25 | 658.12  |
| 2015-09-26 | 658.12  |
| 2015-09-27 | 658.22  |
| 2015-09-28 | 658.22  |
| 2015-09-29 | 657.82  |
| 2015-09-30 | 657.82  |
| 2015-10-01 | 658.53  |
| 2015-10-02 | 660.88  |
| 2015-10-03 | 662.92  |
| 2015-10-04 | 665.36  |
| 2015-10-05 | 667.1   |
| 2015-10-06 | 668.83  |
| 2015-10-07 | 670.57  |
| 2015-10-08 | 671.89  |
| 2015-10-09 | 673.32  |
| 2015-10-10 | 674.75  |
| 2015-10-11 | 675.77  |
| 2015-10-12 | 677.09  |
| 2015-10-13 | 678.52  |
| 2015-10-14 | 679.95  |
| 2015-10-15 | 680.56  |
| 2015-10-16 | 681.99  |
| 2015-10-17 | 683.01  |
| 2015-10-18 | 684.34  |
| 2015-10-19 | 685.76  |
| 2015-10-20 | 687.19  |
| 2015-10-21 | 688.82  |
| 2015-10-22 | 690.25  |
| 2015-10-23 | 691.99  |
| 2015-10-24 | 693.11  |
| 2015-10-25 | 694.43  |
| 2015-10-26 | 695.86  |
| 2015-10-27 | 696.88  |
| 2015-10-28 | 698.21  |
| 2015-10-29 | 699.64  |
| 2015-10-30 | 700.66  |
| 2015-10-31 | 702.08  |
| 2015-11-01 | 703.51  |
| 2015-11-02 | 704.94  |
| 2015-11-03 | 706.37  |
| 2015-11-04 | 707.39  |
| 2015-11-05 | 708.6   |
| 2015-11-06 | 709.72  |
| 2015-11-07 | 710.67  |
| 2015-11-08 | 711.87  |
| 2015-11-09 | 712.73  |
| 2015-11-10 | 714.45  |
| 2015-11-11 | 715.31  |
| 2015-11-12 | 716.51  |
| 2015-11-13 | 717.29  |
| 2015-11-14 | 718.58  |
| 2015-11-15 | 719.44  |
| 2015-11-16 | 720.64  |
| 2015-11-17 | 721.67  |
| 2015-11-18 | 722.62  |
| 2015-11-19 | 723.39  |
| 2015-11-20 | 724.68  |
| 2015-11-21 | 724.94  |
| 2015-11-22 | 725.8   |
| 2015-11-23 | 726.4   |
| 2015-11-24 | 727.35  |
| 2015-11-25 | 728.21  |
| 2015-11-26 | 728.73  |
| 2015-11-27 | 729.24  |
| 2015-11-28 | 730.1   |
| 2015-11-29 | 730.96  |
| 2015-11-30 | 731.91  |
| 2015-12-01 | 732.42  |
| 2015-12-02 | 733.03  |
| 2015-12-03 | 734.57  |
| 2015-12-04 | 735.43  |
| 2015-12-05 | 736.64  |
| 2015-12-06 | 737.76  |
| 2015-12-07 | 739.3   |
| 2015-12-08 | 740.51  |
| 2015-12-09 | 741.63  |
| 2015-12-10 | 743.17  |
| 2015-12-11 | 743.95  |
| 2015-12-12 | 745.07  |
| 2015-12-13 | 745.67  |
| 2015-12-14 | 746.79  |
| 2015-12-15 | 747.65  |
| 2015-12-16 | 748.59  |
| 2015-12-17 | 749.37  |
| 2015-12-18 | 750.66  |
| 2015-12-19 | 751.26  |
| 2015-12-20 | 752.41  |
| 2015-12-21 | 753.9   |
| 2015-12-22 | 755.14  |
| 2015-12-23 | 756.02  |
| 2015-12-24 | 756.9   |
| 2015-12-25 | 757.78  |
| 2015-12-26 | 758.3   |
| 2015-12-27 | 758.83  |
| 2015-12-28 | 759.45  |
| 2015-12-29 | 760.68  |
| 2015-12-30 | 761.91  |
| 2015-12-31 | 762.35  |
| 2016-01-01 | 763.32  |
| 2016-01-02 | 764.2   |
| 2016-01-03 | 765.52  |
| 2016-01-04 | 766.66  |
| 2016-01-05 | 768.25  |
| 2016-01-06 | 769.74  |
| 2016-01-07 | 771.24  |
| 2016-01-08 | 772.38  |
| 2016-01-09 | 773.62  |
| 2016-01-10 | 774.85  |
| 2016-01-11 | 775.82  |
| 2016-01-12 | 776.7   |
| 2016-01-13 | 777.84  |
| 2016-01-14 | 779.07  |
| 2016-01-15 | 780.22  |
| 2016-01-16 | 781.71  |
| 2016-01-17 | 782.86  |
| 2016-01-18 | 784.44  |
| 2016-01-19 | 785.58  |
| 2016-01-20 | 787.17  |
| 2016-01-21 | 788.4   |
| 2016-01-22 | 789.63  |
| 2016-01-23 | 791.01  |
| 2016-01-24 | 792.62  |
| 2016-01-25 | 793.86  |
| 2016-01-26 | 795.0   |
| 2016-01-27 | 795.96  |
| 2016-01-28 | 797.3   |
| 2016-01-29 | 798.94  |
| 2016-01-30 | 801.14  |
| 2016-01-31 | 803.16  |
| 2016-02-01 | 804.5   |
| 2016-02-02 | 805.75  |
| 2016-02-03 | 807.38  |
| 2016-02-04 | 808.63  |
| 2016-02-05 | 810.26  |
| 2016-02-06 | 811.61  |
| 2016-02-07 | 812.95  |
| 2016-02-08 | 814.3   |
| 2016-02-09 | 815.83  |
| 2016-02-10 | 817.18  |
| 2016-02-11 | 818.52  |
| 2016-02-12 | 819.77  |
| 2016-02-13 | 821.11  |
| 2016-02-14 | 822.74  |
| 2016-02-15 | 824.76  |
| 2016-02-16 | 826.68  |
| 2016-02-17 | 828.89  |
| 2016-02-18 | 832.82  |
| 2016-02-19 | 836.38  |
| 2016-02-20 | 839.74  |
| 2016-02-21 | 842.33  |
| 2016-02-22 | 844.4   |
| 2016-02-23 | 846.24  |
| 2016-02-24 | 848.51  |
| 2016-02-25 | 849.91  |
| 2016-02-26 | 851.75  |
| 2016-02-27 | 854.77  |
| 2016-02-28 | 858.01  |
| 2016-02-29 | 861.25  |
| 2016-03-01 | 865.03  |
| 2016-03-02 | 868.27  |
| 2016-03-03 | 871.3   |
| 2016-03-04 | 874.54  |
| 2016-03-05 | 877.13  |
| 2016-03-06 | 879.29  |
| 2016-03-07 | 882.2   |
| 2016-03-08 | 884.36  |
| 2016-03-09 | 886.31  |
| 2016-03-10 | 887.71  |
| 2016-03-11 | 889.22  |
| 2016-03-12 | 890.74  |
| 2016-03-13 | 891.71  |
| 2016-03-14 | 893.54  |
| 2016-03-15 | 894.95  |
| 2016-03-16 | 896.46  |
| 2016-03-17 | 897.31  |
| 2016-03-18 | 898.66  |
| 2016-03-19 | 899.39  |
| 2016-03-20 | 900.54  |
| 2016-03-21 | 901.16  |
| 2016-03-22 | 902.51  |
| 2016-03-23 | 903.24  |
| 2016-03-24 | 903.24  |
| 2016-03-25 | 903.24  |
| 2016-03-26 | 903.34  |
| 2016-03-27 | 903.24  |
| 2016-03-28 | 903.24  |
| 2016-03-29 | 903.97  |
| 2016-03-30 | 904.28  |
| 2016-03-31 | 904.28  |
| 2016-04-01 | 904.7   |
| 2016-04-02 | 904.38  |
| 2016-04-03 | 904.28  |
| 2016-04-04 | 903.86  |
| 2016-04-05 | 903.55  |
| 2016-04-06 | 903.14  |
| 2016-04-07 | 903.14  |
| 2016-04-08 | 903.55  |
| 2016-04-09 | 903.86  |
| 2016-04-10 | 903.86  |
| 2016-04-11 | 904.28  |
| 2016-04-12 | 904.28  |
| 2016-04-13 | 904.28  |
| 2016-04-14 | 904.59  |
| 2016-04-15 | 904.9   |
| 2016-04-16 | 905.32  |
| 2016-04-17 | 905.32  |
| 2016-04-18 | 905.32  |
| 2016-04-19 | 905.32  |
| 2016-04-20 | 905.32  |
| 2016-04-21 | 905.22  |
| 2016-04-22 | 905.32  |
| 2016-04-23 | 905.32  |
| 2016-04-24 | 905.63  |
| 2016-04-25 | 905.94  |
| 2016-04-26 | 906.98  |
| 2016-04-27 | 908.13  |
| 2016-04-28 | 908.13  |
| 2016-04-29 | 909.17  |
| 2016-04-30 | 908.75  |
| 2016-05-01 | 908.75  |
| 2016-05-02 | 908.54  |
| 2016-05-03 | 908.13  |
| 2016-05-04 | 908.23  |
| 2016-05-05 | 907.82  |
| 2016-05-06 | 908.54  |
| 2016-05-07 | 909.17  |
| 2016-05-08 | 910.94  |
| 2016-05-09 | 912.7   |
| 2016-05-10 | 914.16  |
| 2016-05-11 | 914.89  |
| 2016-05-12 | 915.51  |
| 2016-05-13 | 916.66  |
| 2016-05-14 | 917.38  |
| 2016-05-15 | 919.05  |
| 2016-05-16 | 921.54  |
| 2016-05-17 | 922.9   |
| 2016-05-18 | 924.04  |
| 2016-05-19 | 925.5   |
| 2016-05-20 | 926.85  |
| 2016-05-21 | 930.38  |
| 2016-05-22 | 932.57  |
| 2016-05-23 | 934.23  |
| 2016-05-24 | 936.0   |
| 2016-05-25 | 937.14  |
| 2016-05-26 | 938.18  |
| 2016-05-27 | 939.22  |
| 2016-05-28 | 939.64  |
| 2016-05-29 | 940.37  |
| 2016-05-30 | 940.99  |
| 2016-05-31 | 941.72  |
| 2016-06-01 | 943.18  |
| 2016-06-02 | 945.98  |
| 2016-06-03 | 949.2   |
| 2016-06-04 | 959.2   |
| 2016-06-05 | 973.07  |
| 2016-06-06 | 983.17  |
| 2016-06-07 | 991.84  |
| 2016-06-08 | 997.35  |
| 2016-06-09 | 1001.32 |
| 2016-06-10 | 1003.63 |
| 2016-06-11 | 1003.19 |
| 2016-06-12 | 1003.19 |
| 2016-06-13 | 1003.08 |
| 2016-06-14 | 1002.64 |
| 2016-06-15 | 1001.98 |
| 2016-06-16 | 1000.11 |
| 2016-06-17 | 998.37  |
| 2016-06-18 | 996.63  |
| 2016-06-19 | 995.0   |
| 2016-06-20 | 992.86  |
| 2016-06-21 | 991.13  |
| 2016-06-22 | 989.09  |
| 2016-06-23 | 986.64  |
| 2016-06-24 | 984.19  |
| 2016-06-25 | 981.44  |
| 2016-06-26 | 978.68  |
| 2016-06-27 | 975.93  |
| 2016-06-28 | 973.48  |
| 2016-06-29 | 971.34  |
| 2016-06-30 | 969.3   |
| 2016-07-01 | 966.85  |
| 2016-07-02 | 964.81  |
| 2016-07-03 | 962.06  |
| 2016-07-04 | 959.61  |
| 2016-07-05 | 956.45  |
| 2016-07-06 | 953.08  |
| 2016-07-07 | 949.92  |
| 2016-07-08 | 946.71  |
| 2016-07-09 | 943.49  |
| 2016-07-10 | 939.64  |
| 2016-07-11 | 936.42  |
| 2016-07-12 | 932.88  |
| 2016-07-13 | 929.76  |
| 2016-07-14 | 926.22  |
| 2016-07-15 | 922.69  |
| 2016-07-16 | 919.57  |
| 2016-07-17 | 916.03  |
| 2016-07-18 | 912.18  |
| 2016-07-19 | 908.65  |
| 2016-07-20 | 904.8   |
| 2016-07-21 | 900.85  |
| 2016-07-22 | 896.57  |
| 2016-07-23 | 892.46  |
| 2016-07-24 | 888.47  |
| 2016-07-25 | 884.04  |
| 2016-07-26 | 880.04  |
| 2016-07-27 | 875.62  |
| 2016-07-28 | 871.3   |
| 2016-07-29 | 867.3   |
| 2016-07-30 | 862.44  |
| 2016-07-31 | 858.44  |
| 2016-08-01 | 854.02  |
| 2016-08-02 | 849.59  |
| 2016-08-03 | 845.27  |
| 2016-08-04 | 841.08  |
| 2016-08-05 | 837.14  |
| 2016-08-06 | 832.54  |
| 2016-08-07 | 828.22  |
| 2016-08-08 | 824.38  |
| 2016-08-09 | 819.86  |
| 2016-08-10 | 815.26  |
| 2016-08-11 | 811.03  |
| 2016-08-12 | 806.81  |
| 2016-08-13 | 802.58  |
| 2016-08-14 | 798.65  |
| 2016-08-15 | 794.12  |
| 2016-08-16 | 790.6   |
| 2016-08-17 | 786.9   |
| 2016-08-18 | 783.03  |
| 2016-08-19 | 779.16  |
| 2016-08-20 | 775.29  |
| 2016-08-21 | 771.42  |
| 2016-08-22 | 767.46  |
| 2016-08-23 | 763.76  |
| 2016-08-24 | 759.71  |
| 2016-08-25 | 755.49  |
| 2016-08-26 | 751.62  |
| 2016-08-27 | 747.47  |
| 2016-08-28 | 743.78  |
| 2016-08-29 | 739.91  |
| 2016-08-30 | 736.21  |
| 2016-08-31 | 732.42  |
| 2016-09-01 | 728.3   |
| 2016-09-02 | 724.43  |
| 2016-09-03 | 720.64  |
| 2016-09-04 | 716.86  |
| 2016-09-05 | 713.59  |
| 2016-09-06 | 709.81  |
| 2016-09-07 | 705.96  |
| 2016-09-08 | 701.47  |
| 2016-09-09 | 697.29  |
| 2016-09-10 | 692.8   |
| 2016-09-11 | 688.31  |
| 2016-09-12 | 683.83  |
| 2016-09-13 | 679.64  |
| 2016-09-14 | 676.38  |
| 2016-09-15 | 672.3   |
| 2016-09-16 | 668.42  |
| 2016-09-17 | 664.65  |
| 2016-09-18 | 660.47  |
| 2016-09-19 | 656.8   |
| 2016-09-20 | 652.79  |
| 2016-09-21 | 648.77  |
| 2016-09-22 | 645.73  |
| 2016-09-23 | 643.97  |
| 2016-09-24 | 642.59  |
| 2016-09-25 | 640.34  |
| 2016-09-26 | 637.99  |
| 2016-09-27 | 635.34  |
| 2016-09-28 | 632.7   |
| 2016-09-29 | 630.44  |
| 2016-09-30 | 627.7   |
| 2016-10-01 | 625.05  |
| 2016-10-02 | 623.09  |
| 2016-10-03 | 621.33  |
| 2016-10-04 | 618.98  |
| 2016-10-05 | 616.33  |
| 2016-10-06 | 613.98  |
| 2016-10-07 | 611.72  |
| 2016-10-08 | 609.08  |
| 2016-10-09 | 606.07  |
| 2016-10-10 | 604.05  |
| 2016-10-11 | 601.45  |
| 2016-10-12 | 599.18  |
| 2016-10-13 | 596.91  |
| 2016-10-14 | 596.58  |
| 2016-10-15 | 598.09  |
| 2016-10-16 | 599.52  |
| 2016-10-17 | 601.2   |
| 2016-10-18 | 602.88  |
| 2016-10-19 | 604.3   |
| 2016-10-20 | 605.4   |
| 2016-10-21 | 606.91  |
| 2016-10-22 | 608.1   |
| 2016-10-23 | 609.37  |
| 2016-10-24 | 611.04  |
| 2016-10-25 | 612.7   |
| 2016-10-26 | 614.08  |
| 2016-10-27 | 615.74  |
| 2016-10-28 | 617.11  |
| 2016-10-29 | 618.68  |
| 2016-10-30 | 620.05  |
| 2016-10-31 | 622.01  |
| 2016-11-01 | 623.68  |
| 2016-11-02 | 625.35  |
| 2016-11-03 | 626.62  |
| 2016-11-04 | 627.99  |
| 2016-11-05 | 629.36  |
| 2016-11-06 | 630.64  |
| 2016-11-07 | 632.01  |
| 2016-11-08 | 633.28  |
| 2016-11-09 | 634.66  |
| 2016-11-10 | 636.03  |
| 2016-11-11 | 637.3   |
| 2016-11-12 | 638.67  |
| 2016-11-13 | 639.65  |
| 2016-11-14 | 641.61  |
| 2016-11-15 | 642.69  |
| 2016-11-16 | 643.97  |
| 2016-11-17 | 644.95  |
| 2016-11-18 | 646.32  |
| 2016-11-19 | 647.59  |
| 2016-11-20 | 648.67  |
| 2016-11-21 | 650.63  |
| 2016-11-22 | 652.59  |
| 2016-11-23 | 654.26  |
| 2016-11-24 | 655.53  |
| 2016-11-25 | 656.9   |
| 2016-11-26 | 658.33  |
| 2016-11-27 | 659.75  |
| 2016-11-28 | 661.39  |
| 2016-11-29 | 662.81  |
| 2016-11-30 | 664.24  |
| 2016-12-01 | 665.06  |
| 2016-12-02 | 666.59  |
| 2016-12-03 | 667.71  |
| 2016-12-04 | 669.14  |
| 2016-12-05 | 669.75  |
| 2016-12-06 | 670.77  |
| 2016-12-07 | 671.99  |
| 2016-12-08 | 672.71  |
| 2016-12-09 | 673.83  |
| 2016-12-10 | 675.77  |
| 2016-12-11 | 677.09  |
| 2016-12-12 | 678.73  |
| 2016-12-13 | 679.44  |
| 2016-12-14 | 680.87  |
| 2016-12-15 | 683.42  |
| 2016-12-16 | 690.66  |
| 2016-12-17 | 692.6   |
| 2016-12-18 | 693.62  |
| 2016-12-19 | 695.05  |
| 2016-12-20 | 696.78  |
| 2016-12-21 | 698.21  |
| 2016-12-22 | 699.53  |
| 2016-12-23 | 700.55  |
| 2016-12-24 | 702.08  |
| 2016-12-25 | 703.41  |
| 2016-12-26 | 704.12  |
| 2016-12-27 | 705.14  |
| 2016-12-28 | 706.16  |
| 2016-12-29 | 707.18  |
| 2016-12-30 | 708.17  |
| 2016-12-31 | 708.77  |
| 2017-01-01 | 709.72  |
| 2017-01-02 | 710.84  |
| 2017-01-03 | 711.44  |
| 2017-01-04 | 712.64  |
| 2017-01-05 | 713.59  |
| 2017-01-06 | 714.19  |
| 2017-01-07 | 715.14  |
| 2017-01-08 | 716.6   |
| 2017-01-09 | 720.38  |
| 2017-01-10 | 723.82  |
| 2017-01-11 | 726.49  |
| 2017-01-12 | 728.55  |
| 2017-01-13 | 730.02  |
| 2017-01-14 | 731.48  |
| 2017-01-15 | 732.85  |
| 2017-01-16 | 734.06  |
| 2017-01-17 | 735.0   |
| 2017-01-18 | 735.86  |
| 2017-01-19 | 736.98  |
| 2017-01-20 | 738.19  |
| 2017-01-21 | 739.3   |
| 2017-01-22 | 740.25  |
| 2017-01-23 | 741.37  |
| 2017-01-24 | 742.23  |
| 2017-01-25 | 743.43  |
| 2017-01-26 | 744.64  |
| 2017-01-27 | 745.15  |
| 2017-01-28 | 746.01  |
| 2017-01-29 | 747.22  |
| 2017-01-30 | 747.82  |
| 2017-01-31 | 748.94  |
| 2017-02-01 | 749.88  |
| 2017-02-02 | 750.74  |
| 2017-02-03 | 751.7   |
| 2017-02-04 | 752.85  |
| 2017-02-05 | 754.26  |
| 2017-02-06 | 755.75  |
| 2017-02-07 | 757.86  |
| 2017-02-08 | 760.86  |
| 2017-02-09 | 765.96  |
| 2017-02-10 | 775.82  |
| 2017-02-11 | 785.67  |
| 2017-02-12 | 789.54  |
| 2017-02-13 | 792.27  |
| 2017-02-14 | 792.89  |
| 2017-02-15 | 792.01  |
| 2017-02-16 | 791.39  |
| 2017-02-17 | 790.51  |
| 2017-02-18 | 790.78  |
| 2017-02-19 | 791.92  |
| 2017-02-20 | 793.15  |
| 2017-02-21 | 794.65  |
| 2017-02-22 | 795.29  |
| 2017-02-23 | 794.38  |
| 2017-02-24 | 792.8   |
| 2017-02-25 | 790.78  |
| 2017-02-26 | 789.02  |
| 2017-02-27 | 787.78  |
| 2017-02-28 | 783.91  |
| 2017-03-01 | 774.67  |
| 2017-03-02 | 764.46  |
| 2017-03-03 | 757.07  |
| 2017-03-04 | 750.48  |
| 2017-03-05 | 744.64  |
| 2017-03-06 | 738.19  |
| 2017-03-07 | 731.22  |
| 2017-03-08 | 725.03  |
| 2017-03-09 | 720.13  |
| 2017-03-10 | 715.14  |
| 2017-03-11 | 709.63  |
| 2017-03-12 | 703.0   |
| 2017-03-13 | 695.76  |
| 2017-03-14 | 688.42  |
| 2017-03-15 | 680.77  |
| 2017-03-16 | 675.26  |
| 2017-03-17 | 670.77  |
| 2017-03-18 | 667.3   |
| 2017-03-19 | 665.87  |
| 2017-03-20 | 665.26  |
| 2017-03-21 | 667.81  |
| 2017-03-22 | 669.85  |
| 2017-03-23 | 670.57  |
| 2017-03-24 | 669.55  |
| 2017-03-25 | 668.83  |
| 2017-03-26 | 668.83  |
| 2017-03-27 | 670.87  |
| 2017-03-28 | 674.85  |
| 2017-03-29 | 677.71  |
| 2017-03-30 | 680.46  |
| 2017-03-31 | 687.4   |
| 2017-04-01 | 690.46  |
| 2017-04-02 | 693.21  |
| 2017-04-03 | 695.05  |
| 2017-04-04 | 696.78  |
| 2017-04-05 | 698.11  |
| 2017-04-06 | 699.13  |
| 2017-04-07 | 701.27  |
| 2017-04-08 | 703.31  |
| 2017-04-09 | 705.76  |
| 2017-04-10 | 707.18  |
| 2017-04-11 | 708.43  |
| 2017-04-12 | 707.9   |
| 2017-04-13 | 705.76  |
| 2017-04-14 | 704.74  |
| 2017-04-15 | 703.0   |
| 2017-04-16 | 701.68  |
| 2017-04-17 | 700.15  |
| 2017-04-18 | 699.94  |
| 2017-04-19 | 699.94  |
| 2017-04-20 | 699.23  |
| 2017-04-21 | 698.62  |
| 2017-04-22 | 697.19  |
| 2017-04-23 | 695.86  |
| 2017-04-24 | 694.74  |
| 2017-04-25 | 694.84  |
| 2017-04-26 | 694.54  |
| 2017-04-27 | 694.54  |
| 2017-04-28 | 693.41  |
| 2017-04-29 | 692.39  |
| 2017-04-30 | 690.35  |
| 2017-05-01 | 690.05  |
| 2017-05-02 | 689.74  |
| 2017-05-03 | 689.64  |
| 2017-05-04 | 689.74  |
| 2017-05-05 | 690.76  |
| 2017-05-06 | 692.09  |
| 2017-05-07 | 694.23  |
| 2017-05-08 | 699.02  |
| 2017-05-09 | 706.67  |
| 2017-05-10 | 716.17  |
| 2017-05-11 | 726.15  |
| 2017-05-12 | 738.96  |
| 2017-05-13 | 761.38  |
| 2017-05-14 | 786.2   |
| 2017-05-15 | 814.1   |
| 2017-05-16 | 835.32  |
| 2017-05-17 | 851.64  |
| 2017-05-18 | 864.06  |
| 2017-05-19 | 874.43  |
| 2017-05-20 | 882.1   |
| 2017-05-21 | 889.12  |
| 2017-05-22 | 894.62  |
| 2017-05-23 | 896.57  |
| 2017-05-24 | 904.28  |
| 2017-05-25 | 919.46  |
| 2017-05-26 | 930.8   |
| 2017-05-27 | 935.38  |
| 2017-05-28 | 941.41  |
| 2017-05-29 | 950.53  |
| 2017-05-30 | 959.91  |
| 2017-05-31 | 971.03  |
| 2017-06-01 | 981.74  |
| 2017-06-02 | 996.33  |
| 2017-06-03 | 1010.23 |
| 2017-06-04 | 1019.91 |
| 2017-06-05 | 1028.16 |
| 2017-06-06 | 1036.74 |
| 2017-06-07 | 1041.25 |
| 2017-06-08 | 1046.86 |
| 2017-06-09 | 1048.29 |
| 2017-06-10 | 1056.77 |
| 2017-06-11 | 1065.61 |
| 2017-06-12 | 1070.81 |
| 2017-06-13 | 1073.93 |
| 2017-06-14 | 1079.34 |
| 2017-06-15 | 1081.1  |
| 2017-06-16 | 1081.52 |
| 2017-06-17 | 1084.02 |
| 2017-06-18 | 1084.74 |
| 2017-06-19 | 1084.64 |
| 2017-06-20 | 1084.02 |
| 2017-06-21 | 1083.29 |
| 2017-06-22 | 1081.21 |
| 2017-06-23 | 1078.3  |
| 2017-06-24 | 1075.8  |
| 2017-06-25 | 1073.82 |
| 2017-06-26 | 1072.78 |
| 2017-06-27 | 1070.91 |
| 2017-06-28 | 1068.94 |
| 2017-06-29 | 1067.06 |
| 2017-06-30 | 1065.3  |
| 2017-07-01 | 1063.53 |
| 2017-07-02 | 1061.45 |
| 2017-07-03 | 1059.68 |
| 2017-07-04 | 1057.6  |
| 2017-07-05 | 1055.73 |
| 2017-07-06 | 1053.57 |
| 2017-07-07 | 1051.37 |
| 2017-07-08 | 1049.06 |
| 2017-07-09 | 1046.53 |
| 2017-07-10 | 1044.66 |
| 2017-07-11 | 1042.79 |
| 2017-07-12 | 1040.15 |
| 2017-07-13 | 1037.84 |
| 2017-07-14 | 1035.2  |
| 2017-07-15 | 1033.0  |
| 2017-07-16 | 1030.03 |
| 2017-07-17 | 1029.7  |
| 2017-07-18 | 1029.59 |
| 2017-07-19 | 1029.92 |
| 2017-07-20 | 1029.92 |
| 2017-07-21 | 1029.92 |
| 2017-07-22 | 1029.92 |
| 2017-07-23 | 1030.36 |
| 2017-07-24 | 1030.69 |
| 2017-07-25 | 1031.35 |
| 2017-07-26 | 1032.89 |
| 2017-07-27 | 1033.33 |
| 2017-07-28 | 1034.32 |
| 2017-07-29 | 1034.43 |
| 2017-07-30 | 1034.76 |
| 2017-07-31 | 1034.76 |
| 2017-08-01 | 1034.43 |
| 2017-08-02 | 1034.43 |
| 2017-08-03 | 1034.1  |
| 2017-08-04 | 1033.66 |
| 2017-08-05 | 1033.0  |
| 2017-08-06 | 1032.12 |
| 2017-08-07 | 1031.79 |
| 2017-08-08 | 1031.35 |
| 2017-08-09 | 1031.35 |
| 2017-08-10 | 1031.02 |
| 2017-08-11 | 1030.69 |
| 2017-08-12 | 1030.36 |
| 2017-08-13 | 1029.59 |
| 2017-08-14 | 1028.71 |
| 2017-08-15 | 1028.38 |
| 2017-08-16 | 1027.72 |
| 2017-08-17 | 1027.61 |
| 2017-08-18 | 1027.72 |
| 2017-08-19 | 1027.28 |
| 2017-08-20 | 1026.95 |
| 2017-08-21 | 1026.95 |
| 2017-08-22 | 1026.18 |
| 2017-08-23 | 1025.85 |
| 2017-08-24 | 1025.08 |
| 2017-08-25 | 1024.64 |
| 2017-08-26 | 1023.54 |
| 2017-08-27 | 1022.88 |
| 2017-08-28 | 1021.67 |
| 2017-08-29 | 1020.57 |
| 2017-08-30 | 1019.47 |
| 2017-08-31 | 1018.7  |
| 2017-09-01 | 1017.6  |
| 2017-09-02 | 1016.83 |
| 2017-09-03 | 1016.06 |
| 2017-09-04 | 1015.07 |
| 2017-09-05 | 1013.86 |
| 2017-09-06 | 1011.99 |
| 2017-09-07 | 1010.12 |
| 2017-09-08 | 1009.02 |
| 2017-09-09 | 1007.92 |
| 2017-09-10 | 1007.48 |
| 2017-09-11 | 1007.48 |
| 2017-09-12 | 1006.71 |
| 2017-09-13 | 1006.38 |
| 2017-09-14 | 1005.94 |
| 2017-09-15 | 1007.26 |
| 2017-09-16 | 1008.03 |
| 2017-09-17 | 1008.47 |
| 2017-09-18 | 1009.24 |
| 2017-09-19 | 1009.46 |
| 2017-09-20 | 1010.67 |
| 2017-09-21 | 1011.0  |
| 2017-09-22 | 1012.21 |
| 2017-09-23 | 1012.98 |
| 2017-09-24 | 1015.51 |
| 2017-09-25 | 1017.49 |
| 2017-09-26 | 1018.92 |
| 2017-09-27 | 1020.02 |
| 2017-09-28 | 1021.23 |
| 2017-09-29 | 1022.0  |
| 2017-09-30 | 1022.77 |
| 2017-10-01 | 1023.76 |
| 2017-10-02 | 1024.53 |
| 2017-10-03 | 1024.97 |
| 2017-10-04 | 1025.41 |
| 2017-10-05 | 1026.07 |
| 2017-10-06 | 1026.18 |
| 2017-10-07 | 1026.18 |
| 2017-10-08 | 1026.18 |
| 2017-10-09 | 1026.07 |
| 2017-10-10 | 1026.07 |
| 2017-10-11 | 1026.07 |
| 2017-10-12 | 1025.74 |
| 2017-10-13 | 1025.85 |
| 2017-10-14 | 1025.85 |
| 2017-10-15 | 1025.85 |
| 2017-10-16 | 1025.52 |
| 2017-10-17 | 1025.52 |
| 2017-10-18 | 1025.08 |
| 2017-10-19 | 1025.19 |
| 2017-10-20 | 1023.98 |
| 2017-10-21 | 1023.21 |
| 2017-10-22 | 1022.88 |
| 2017-10-23 | 1021.78 |
| 2017-10-24 | 1021.78 |
| 2017-10-25 | 1021.01 |
| 2017-10-26 | 1020.24 |
| 2017-10-27 | 1019.47 |
| 2017-10-28 | 1018.37 |
| 2017-10-29 | 1017.6  |
| 2017-10-30 | 1016.61 |
| 2017-10-31 | 1015.4  |
| 2017-11-01 | 1014.3  |
| 2017-11-02 | 1013.53 |
| 2017-11-03 | 1012.43 |
| 2017-11-04 | 1011.33 |
| 2017-11-05 | 1010.12 |
| 2017-11-06 | 1009.46 |
| 2017-11-07 | 1008.36 |
| 2017-11-08 | 1007.59 |
| 2017-11-09 | 1006.82 |
| 2017-11-10 | 1005.72 |
| 2017-11-11 | 1004.62 |
| 2017-11-12 | 1003.41 |
| 2017-11-13 | 1002.75 |
| 2017-11-14 | 1001.65 |
| 2017-11-15 | 999.8   |
| 2017-11-16 | 997.55  |
| 2017-11-17 | 995.92  |
| 2017-11-18 | 994.59  |
| 2017-11-19 | 992.15  |
| 2017-11-20 | 990.82  |
| 2017-11-21 | 990.0   |
| 2017-11-22 | 988.27  |
| 2017-11-23 | 986.23  |
| 2017-11-24 | 984.19  |
| 2017-11-25 | 981.44  |
| 2017-11-26 | 979.29  |
| 2017-11-27 | 976.85  |
| 2017-11-28 | 974.81  |
| 2017-11-29 | 972.36  |
| 2017-11-30 | 970.01  |
| 2017-12-01 | 967.46  |
| 2017-12-02 | 965.12  |
| 2017-12-03 | 962.67  |
| 2017-12-04 | 959.91  |
| 2017-12-05 | 956.85  |
| 2017-12-06 | 954.0   |
| 2017-12-07 | 952.57  |
| 2017-12-08 | 953.69  |
| 2017-12-09 | 954.41  |
| 2017-12-10 | 955.02  |
| 2017-12-11 | 955.73  |
| 2017-12-12 | 956.75  |
| 2017-12-13 | 957.77  |
| 2017-12-14 | 958.59  |
| 2017-12-15 | 959.2   |
| 2017-12-16 | 959.91  |
| 2017-12-17 | 960.53  |
| 2017-12-18 | 960.93  |
| 2017-12-19 | 962.06  |
| 2017-12-20 | 962.67  |
| 2017-12-21 | 963.08  |
| 2017-12-22 | 963.69  |
| 2017-12-23 | 965.12  |
| 2017-12-24 | 966.14  |
| 2017-12-25 | 967.56  |
| 2017-12-26 | 968.28  |
| 2017-12-27 | 969.3   |
| 2017-12-28 | 969.91  |
| 2017-12-29 | 970.73  |
| 2017-12-30 | 971.75  |
| 2017-12-31 | 972.77  |
| 2018-01-01 | 973.17  |
| 2018-01-02 | 974.09  |
| 2018-01-03 | 974.81  |
| 2018-01-04 | 975.52  |
| 2018-01-05 | 976.64  |
| 2018-01-06 | 977.66  |
| 2018-01-07 | 978.68  |
| 2018-01-08 | 979.7   |
| 2018-01-09 | 982.15  |
| 2018-01-10 | 986.64  |
| 2018-01-11 | 988.37  |
| 2018-01-12 | 989.8   |
| 2018-01-13 | 991.13  |
| 2018-01-14 | 992.15  |
| 2018-01-15 | 992.86  |
| 2018-01-16 | 993.88  |
| 2018-01-17 | 995.0   |
| 2018-01-18 | 996.02  |
| 2018-01-19 | 997.35  |
| 2018-01-20 | 998.78  |
| 2018-01-21 | 999.8   |
| 2018-01-22 | 1000.55 |
| 2018-01-23 | 1001.21 |
| 2018-01-24 | 1002.42 |
| 2018-01-25 | 1002.86 |
| 2018-01-26 | 1004.29 |
| 2018-01-27 | 1004.95 |
| 2018-01-28 | 1005.83 |
| 2018-01-29 | 1007.26 |
| 2018-01-30 | 1008.36 |
| 2018-01-31 | 1009.13 |
| 2018-02-01 | 1010.23 |
| 2018-02-02 | 1011.77 |
| 2018-02-03 | 1014.3  |
| 2018-02-04 | 1016.17 |
| 2018-02-05 | 1018.15 |
| 2018-02-06 | 1019.58 |
| 2018-02-07 | 1020.68 |
| 2018-02-08 | 1021.89 |
| 2018-02-09 | 1023.32 |
| 2018-02-10 | 1024.09 |
| 2018-02-11 | 1025.19 |
| 2018-02-12 | 1025.96 |
| 2018-02-13 | 1026.29 |
| 2018-02-14 | 1027.72 |
| 2018-02-15 | 1028.16 |
| 2018-02-16 | 1027.5  |
| 2018-02-17 | 1027.5  |
| 2018-02-18 | 1026.73 |
| 2018-02-19 | 1026.73 |
| 2018-02-20 | 1025.85 |
| 2018-02-21 | 1024.75 |
| 2018-02-22 | 1022.0  |
| 2018-02-23 | 1020.02 |
| 2018-02-24 | 1019.25 |
| 2018-02-25 | 1018.59 |
| 2018-02-26 | 1017.82 |
| 2018-02-27 | 1017.16 |
| 2018-02-28 | 1016.72 |
| 2018-03-01 | 1015.95 |
| 2018-03-02 | 1015.29 |
| 2018-03-03 | 1015.29 |
| 2018-03-04 | 1015.62 |
| 2018-03-05 | 1015.62 |
| 2018-03-06 | 1015.29 |
| 2018-03-07 | 1014.85 |
| 2018-03-08 | 1014.41 |
| 2018-03-09 | 1014.52 |
| 2018-03-10 | 1014.41 |
| 2018-03-11 | 1015.07 |
| 2018-03-12 | 1017.38 |
| 2018-03-13 | 1018.04 |
| 2018-03-14 | 1019.14 |
| 2018-03-15 | 1020.68 |
| 2018-03-16 | 1019.91 |
| 2018-03-17 | 1018.37 |
| 2018-03-18 | 1017.27 |
| 2018-03-19 | 1016.5  |
| 2018-03-20 | 1016.17 |
| 2018-03-21 | 1015.51 |
| 2018-03-22 | 1015.4  |
| 2018-03-23 | 1016.5  |
| 2018-03-24 | 1016.17 |
| 2018-03-25 | 1015.4  |
| 2018-03-26 | 1014.96 |
| 2018-03-27 | 1014.3  |
| 2018-03-28 | 1013.86 |
| 2018-03-29 | 1013.53 |
| 2018-03-30 | 1013.2  |
| 2018-03-31 | 1012.87 |
| 2018-04-01 | 1012.54 |
| 2018-04-02 | 1012.43 |
| 2018-04-03 | 1012.1  |
| 2018-04-04 | 1012.1  |
| 2018-04-05 | 1011.77 |
| 2018-04-06 | 1012.1  |
| 2018-04-07 | 1012.43 |
| 2018-04-08 | 1013.53 |
| 2018-04-09 | 1014.3  |
| 2018-04-10 | 1014.41 |
| 2018-04-11 | 1014.41 |
| 2018-04-12 | 1014.74 |
| 2018-04-13 | 1014.74 |
| 2018-04-14 | 1014.74 |
| 2018-04-15 | 1014.74 |
| 2018-04-16 | 1014.41 |
| 2018-04-17 | 1014.3  |
| 2018-04-18 | 1014.3  |
| 2018-04-19 | 1015.18 |
| 2018-04-20 | 1015.84 |
| 2018-04-21 | 1016.61 |
| 2018-04-22 | 1017.82 |
| 2018-04-23 | 1018.59 |
| 2018-04-24 | 1019.25 |
| 2018-04-25 | 1020.02 |
| 2018-04-26 | 1020.79 |
| 2018-04-27 | 1022.0  |
| 2018-04-28 | 1022.66 |
| 2018-04-29 | 1022.99 |
| 2018-04-30 | 1024.42 |
| 2018-05-01 | 1025.63 |
| 2018-05-02 | 1026.73 |
| 2018-05-03 | 1027.83 |
| 2018-05-04 | 1029.37 |
| 2018-05-05 | 1030.58 |
| 2018-05-06 | 1031.57 |
| 2018-05-07 | 1032.78 |
| 2018-05-08 | 1033.55 |
| 2018-05-09 | 1032.34 |
| 2018-05-10 | 1031.13 |
| 2018-05-11 | 1030.03 |
| 2018-05-12 | 1030.36 |
| 2018-05-13 | 1030.47 |
| 2018-05-14 | 1028.93 |
| 2018-05-15 | 1027.39 |
| 2018-05-16 | 1025.96 |
| 2018-05-17 | 1024.42 |
| 2018-05-18 | 1022.88 |
| 2018-05-19 | 1021.89 |
| 2018-05-20 | 1020.24 |
| 2018-05-21 | 1018.81 |
| 2018-05-22 | 1018.04 |
| 2018-05-23 | 1017.38 |
| 2018-05-24 | 1016.61 |
| 2018-05-25 | 1015.84 |
| 2018-05-26 | 1015.07 |
| 2018-05-27 | 1014.74 |
| 2018-05-28 | 1013.64 |
| 2018-05-29 | 1013.2  |
| 2018-05-30 | 1012.87 |
| 2018-05-31 | 1011.77 |
| 2018-06-01 | 1010.23 |
| 2018-06-02 | 1008.8  |
| 2018-06-03 | 1008.14 |
| 2018-06-04 | 1007.26 |
| 2018-06-05 | 1006.16 |
| 2018-06-06 | 1004.73 |
| 2018-06-07 | 1002.53 |
| 2018-06-08 | 1000.99 |
| 2018-06-09 | 999.8   |
| 2018-06-10 | 999.49  |
| 2018-06-11 | 997.76  |
| 2018-06-12 | 995.31  |
| 2018-06-13 | 992.96  |
| 2018-06-14 | 990.51  |
| 2018-06-15 | 988.07  |
| 2018-06-16 | 985.31  |
| 2018-06-17 | 982.46  |
| 2018-06-18 | 980.72  |
| 2018-06-19 | 977.97  |
| 2018-06-20 | 974.81  |
| 2018-06-21 | 971.44  |
| 2018-06-22 | 968.28  |
| 2018-06-23 | 964.81  |
| 2018-06-24 | 961.75  |
| 2018-06-25 | 958.59  |
| 2018-06-26 | 955.12  |
| 2018-06-27 | 951.35  |
| 2018-06-28 | 947.86  |
| 2018-06-29 | 943.9   |
| 2018-06-30 | 940.06  |
| 2018-07-01 | 936.52  |
| 2018-07-02 | 932.98  |
| 2018-07-03 | 929.45  |
| 2018-07-04 | 925.81  |
| 2018-07-05 | 922.48  |
| 2018-07-06 | 918.53  |
| 2018-07-07 | 914.58  |
| 2018-07-08 | 910.73  |
| 2018-07-09 | 907.19  |
| 2018-07-10 | 903.24  |
| 2018-07-11 | 899.39  |
| 2018-07-12 | 895.81  |
| 2018-07-13 | 891.38  |
| 2018-07-14 | 887.71  |
| 2018-07-15 | 883.72  |
| 2018-07-16 | 879.72  |
| 2018-07-17 | 875.62  |
| 2018-07-18 | 871.94  |
| 2018-07-19 | 867.52  |
| 2018-07-20 | 863.52  |
| 2018-07-21 | 859.2   |
| 2018-07-22 | 854.66  |
| 2018-07-23 | 850.34  |
| 2018-07-24 | 845.92  |
| 2018-07-25 | 841.66  |
| 2018-07-26 | 837.53  |
| 2018-07-27 | 833.3   |
| 2018-07-28 | 828.7   |
| 2018-07-29 | 824.09  |
| 2018-07-30 | 819.86  |
| 2018-07-31 | 815.35  |
| 2018-08-01 | 810.74  |
| 2018-08-02 | 805.85  |
| 2018-08-03 | 801.62  |
| 2018-08-04 | 797.02  |
| 2018-08-05 | 792.36  |
| 2018-08-06 | 787.87  |
| 2018-08-07 | 783.74  |
| 2018-08-08 | 779.16  |
| 2018-08-09 | 775.02  |
| 2018-08-10 | 770.54  |
| 2018-08-11 | 766.05  |
| 2018-08-12 | 761.56  |
| 2018-08-13 | 757.42  |
| 2018-08-14 | 753.55  |
| 2018-08-15 | 749.37  |
| 2018-08-16 | 745.32  |
| 2018-08-17 | 741.2   |
| 2018-08-18 | 737.07  |
| 2018-08-19 | 732.68  |
| 2018-08-20 | 728.3   |
| 2018-08-21 | 723.91  |
| 2018-08-22 | 720.04  |
| 2018-08-23 | 716.34  |
| 2018-08-24 | 712.21  |
| 2018-08-25 | 708.17  |
| 2018-08-26 | 703.21  |
| 2018-08-27 | 698.82  |
| 2018-08-28 | 693.62  |
| 2018-08-29 | 688.01  |
| 2018-08-30 | 683.21  |
| 2018-08-31 | 672.1   |
| 2018-09-01 | 666.59  |
| 2018-09-02 | 661.08  |
| 2018-09-03 | 655.53  |
| 2018-09-04 | 650.83  |
| 2018-09-05 | 645.53  |
| 2018-09-06 | 640.54  |
| 2018-09-07 | 635.15  |
| 2018-09-08 | 630.25  |
| 2018-09-09 | 624.95  |
| 2018-09-10 | 620.25  |
| 2018-09-11 | 615.64  |
| 2018-09-12 | 610.25  |
| 2018-09-13 | 605.4   |
| 2018-09-14 | 601.11  |
| 2018-09-15 | 596.83  |
| 2018-09-16 | 592.54  |
| 2018-09-17 | 588.26  |
| 2018-09-18 | 583.39  |
| 2018-09-19 | 578.52  |
| 2018-09-20 | 573.98  |
| 2018-09-21 | 569.7   |
| 2018-09-22 | 565.16  |
| 2018-09-23 | 561.06  |
| 2018-09-24 | 557.18  |
| 2018-09-25 | 555.21  |
| 2018-09-26 | 555.44  |
| 2018-09-27 | 555.44  |
| 2018-09-28 | 555.89  |
| 2018-09-29 | 555.89  |
| 2018-09-30 | 556.2   |
| 2018-10-01 | 556.73  |
| 2018-10-02 | 557.49  |
| 2018-10-03 | 558.7   |
| 2018-10-04 | 560.3   |
| 2018-10-05 | 562.12  |
| 2018-10-06 | 563.64  |
| 2018-10-07 | 564.94  |
| 2018-10-08 | 566.25  |
| 2018-10-09 | 567.68  |
| 2018-10-10 | 570.45  |
| 2018-10-11 | 572.8   |
| 2018-10-12 | 574.82  |
| 2018-10-13 | 576.75  |
| 2018-10-14 | 578.43  |
| 2018-10-15 | 580.11  |
| 2018-10-16 | 581.37  |
| 2018-10-17 | 582.72  |
| 2018-10-18 | 584.23  |
| 2018-10-19 | 585.32  |
| 2018-10-20 | 586.5   |
| 2018-10-21 | 587.59  |
| 2018-10-22 | 589.02  |
| 2018-10-23 | 590.44  |
| 2018-10-24 | 591.87  |
| 2018-10-25 | 593.3   |
| 2018-10-26 | 594.73  |
| 2018-10-27 | 595.9   |
| 2018-10-28 | 597.08  |
| 2018-10-29 | 598.17  |
| 2018-10-30 | 599.26  |
| 2018-10-31 | 600.44  |
| 2018-11-01 | 601.53  |
| 2018-11-02 | 602.71  |
| 2018-11-03 | 603.88  |
| 2018-11-04 | 604.98  |
| 2018-11-05 | 605.82  |
| 2018-11-06 | 606.66  |
| 2018-11-07 | 607.75  |
| 2018-11-08 | 608.69  |
| 2018-11-09 | 609.67  |
| 2018-11-10 | 611.04  |
| 2018-11-11 | 612.02  |
| 2018-11-12 | 612.61  |
| 2018-11-13 | 613.68  |
| 2018-11-14 | 614.96  |
| 2018-11-15 | 615.64  |
| 2018-11-16 | 617.02  |
| 2018-11-17 | 618.29  |
| 2018-11-18 | 618.88  |
| 2018-11-19 | 619.96  |
| 2018-11-20 | 620.94  |
| 2018-11-21 | 622.01  |
| 2018-11-22 | 622.99  |
| 2018-11-23 | 624.37  |
| 2018-11-24 | 626.33  |
| 2018-11-25 | 626.91  |
| 2018-11-26 | 627.89  |
| 2018-11-27 | 628.58  |
| 2018-11-28 | 629.95  |
| 2018-11-29 | 630.93  |
| 2018-11-30 | 632.3   |
| 2018-12-01 | 633.28  |
| 2018-12-02 | 634.26  |
| 2018-12-03 | 635.24  |
| 2018-12-04 | 635.54  |
| 2018-12-05 | 636.13  |
| 2018-12-06 | 637.5   |
| 2018-12-07 | 638.58  |
| 2018-12-08 | 639.95  |
| 2018-12-09 | 640.93  |
| 2018-12-10 | 641.81  |
| 2018-12-11 | 642.4   |
| 2018-12-12 | 643.87  |
| 2018-12-13 | 644.46  |
| 2018-12-14 | 645.44  |
| 2018-12-15 | 646.51  |
| 2018-12-16 | 647.2   |
| 2018-12-17 | 648.18  |
| 2018-12-18 | 649.26  |
| 2018-12-19 | 650.92  |
| 2018-12-20 | 651.81  |
| 2018-12-21 | 653.28  |
| 2018-12-22 | 654.55  |
| 2018-12-23 | 655.53  |
| 2018-12-24 | 656.9   |
| 2018-12-25 | 658.22  |
| 2018-12-26 | 659.65  |
| 2018-12-27 | 660.67  |
| 2018-12-28 | 661.28  |
| 2018-12-29 | 662.3   |
| 2018-12-30 | 663.43  |
| 2018-12-31 | 664.04  |
| 2019-01-01 | 664.34  |
| 2019-01-02 | 665.06  |
| 2019-01-03 | 665.47  |
| 2019-01-04 | 666.49  |
| 2019-01-05 | 667.2   |
| 2019-01-06 | 668.32  |
| 2019-01-07 | 669.34  |
| 2019-01-08 | 670.36  |
| 2019-01-09 | 671.08  |
| 2019-01-10 | 672.1   |
| 2019-01-11 | 672.81  |
| 2019-01-12 | 673.42  |
| 2019-01-13 | 673.88  |
| 2019-01-14 | 674.34  |
| 2019-01-15 | 675.46  |
| 2019-01-16 | 676.58  |
| 2019-01-17 | 678.09  |
| 2019-01-18 | 679.34  |
| 2019-01-19 | 680.46  |
| 2019-01-20 | 681.48  |
| 2019-01-21 | 682.5   |
| 2019-01-22 | 683.21  |
| 2019-01-23 | 683.93  |
| 2019-01-24 | 685.36  |
| 2019-01-25 | 685.97  |
| 2019-01-26 | 686.99  |
| 2019-01-27 | 688.11  |
| 2019-01-28 | 689.13  |
| 2019-01-29 | 689.74  |
| 2019-01-30 | 690.46  |
| 2019-01-31 | 691.48  |
| 2019-02-01 | 692.19  |
| 2019-02-02 | 693.31  |
| 2019-02-03 | 695.45  |
| 2019-02-04 | 696.68  |
| 2019-02-05 | 698.11  |
| 2019-02-06 | 699.53  |
| 2019-02-07 | 700.45  |
| 2019-02-08 | 701.47  |
| 2019-02-09 | 702.49  |
| 2019-02-10 | 703.72  |
| 2019-02-11 | 705.04  |
| 2019-02-12 | 706.06  |
| 2019-02-13 | 707.08  |
| 2019-02-14 | 709.03  |
| 2019-02-15 | 710.58  |
| 2019-02-16 | 711.7   |
| 2019-02-17 | 713.07  |
| 2019-02-18 | 714.19  |
| 2019-02-19 | 715.4   |
| 2019-02-20 | 716.51  |
| 2019-02-21 | 717.03  |
| 2019-02-22 | 718.41  |
| 2019-02-23 | 718.84  |
| 2019-02-24 | 719.78  |
| 2019-02-25 | 720.99  |
| 2019-02-26 | 721.67  |
| 2019-02-27 | 722.53  |
| 2019-02-28 | 723.74  |
| 2019-03-01 | 724.94  |
| 2019-03-02 | 726.32  |
| 2019-03-03 | 727.87  |
| 2019-03-04 | 728.64  |
| 2019-03-05 | 730.19  |
| 2019-03-06 | 731.91  |
| 2019-03-07 | 735.09  |
| 2019-03-08 | 738.01  |
| 2019-03-09 | 740.68  |
| 2019-03-10 | 742.66  |
| 2019-03-11 | 744.72  |
| 2019-03-12 | 746.96  |
| 2019-03-13 | 748.94  |
| 2019-03-14 | 750.91  |
| 2019-03-15 | 753.2   |
| 2019-03-16 | 754.96  |
| 2019-03-17 | 756.9   |
| 2019-03-18 | 758.57  |
| 2019-03-19 | 760.42  |
| 2019-03-20 | 762.18  |
| 2019-03-21 | 764.38  |
| 2019-03-22 | 766.49  |
| 2019-03-23 | 769.48  |
| 2019-03-24 | 773.53  |
| 2019-03-25 | 777.22  |
| 2019-03-26 | 781.54  |
| 2019-03-27 | 786.11  |
| 2019-03-28 | 791.57  |
| 2019-03-29 | 796.54  |
| 2019-03-30 | 800.18  |
| 2019-03-31 | 804.41  |
| 2019-04-01 | 808.25  |
| 2019-04-02 | 813.14  |
| 2019-04-03 | 819.67  |
| 2019-04-04 | 826.3   |
| 2019-04-05 | 831.19  |
| 2019-04-06 | 835.03  |
| 2019-04-07 | 837.43  |
| 2019-04-08 | 839.16  |
| 2019-04-09 | 842.42  |
| 2019-04-10 | 846.46  |
| 2019-04-11 | 849.05  |
| 2019-04-12 | 851.53  |
| 2019-04-13 | 853.15  |
| 2019-04-14 | 854.23  |
| 2019-04-15 | 856.72  |
| 2019-04-16 | 860.5   |
| 2019-04-17 | 863.74  |
| 2019-04-18 | 865.57  |
| 2019-04-19 | 866.33  |
| 2019-04-20 | 866.0   |
| 2019-04-21 | 865.57  |
| 2019-04-22 | 865.25  |
| 2019-04-23 | 864.6   |
| 2019-04-24 | 864.6   |
| 2019-04-25 | 864.17  |
| 2019-04-26 | 864.6   |
| 2019-04-27 | 865.68  |
| 2019-04-28 | 865.57  |
| 2019-04-29 | 865.25  |
| 2019-04-30 | 864.82  |
| 2019-05-01 | 863.95  |
| 2019-05-02 | 862.44  |
| 2019-05-03 | 860.93  |
| 2019-05-04 | 859.2   |
| 2019-05-05 | 857.58  |
| 2019-05-06 | 856.18  |
| 2019-05-07 | 855.31  |
| 2019-05-08 | 856.61  |
| 2019-05-09 | 858.34  |
| 2019-05-10 | 859.63  |
| 2019-05-11 | 861.47  |
| 2019-05-12 | 863.52  |
| 2019-05-13 | 866.0   |
| 2019-05-14 | 868.06  |
| 2019-05-15 | 870.54  |
| 2019-05-16 | 874.0   |
| 2019-05-17 | 878.32  |
| 2019-05-18 | 881.45  |
| 2019-05-19 | 883.61  |
| 2019-05-20 | 885.77  |
| 2019-05-21 | 887.5   |
| 2019-05-22 | 890.52  |
| 2019-05-23 | 893.65  |
| 2019-05-24 | 897.83  |
| 2019-05-25 | 900.43  |
| 2019-05-26 | 903.03  |
| 2019-05-27 | 906.36  |
| 2019-05-28 | 909.48  |
| 2019-05-29 | 911.77  |
| 2019-05-30 | 914.47  |
| 2019-05-31 | 917.18  |
| 2019-06-01 | 920.19  |
| 2019-06-02 | 923.1   |
| 2019-06-03 | 926.95  |
| 2019-06-04 | 932.26  |
| 2019-06-05 | 940.89  |
| 2019-06-06 | 954.2   |
| 2019-06-07 | 975.52  |
| 2019-06-08 | 1002.53 |
| 2019-06-09 | 1018.81 |
| 2019-06-10 | 1023.54 |
| 2019-06-11 | 1027.5  |
| 2019-06-12 | 1034.21 |
| 2019-06-13 | 1035.53 |
| 2019-06-14 | 1042.02 |
| 2019-06-15 | 1043.56 |
| 2019-06-16 | 1047.3  |
| 2019-06-17 | 1052.91 |
| 2019-06-18 | 1059.37 |
| 2019-06-19 | 1072.47 |
| 2019-06-20 | 1083.08 |
| 2019-06-21 | 1090.36 |
| 2019-06-22 | 1090.36 |
| 2019-06-23 | 1087.24 |
| 2019-06-24 | 1084.12 |
| 2019-06-25 | 1082.04 |
| 2019-06-26 | 1081.0  |
| 2019-06-27 | 1079.96 |
| 2019-06-28 | 1081.0  |
| 2019-06-29 | 1081.0  |
| 2019-06-30 | 1079.96 |
| 2019-07-01 | 1079.96 |
| 2019-07-02 | 1081.0  |
| 2019-07-03 | 1081.0  |
| 2019-07-04 | 1079.44 |
| 2019-07-05 | 1078.4  |
| 2019-07-06 | 1076.84 |
| 2019-07-07 | 1076.63 |
| 2019-07-08 | 1076.32 |
| 2019-07-09 | 1076.27 |
| 2019-07-10 | 1075.43 |
| 2019-07-11 | 1074.5  |
| 2019-07-12 | 1073.46 |
| 2019-07-13 | 1072.31 |
| 2019-07-14 | 1071.27 |
| 2019-07-15 | 1069.81 |
| 2019-07-16 | 1068.46 |
| 2019-07-17 | 1066.69 |
| 2019-07-18 | 1064.61 |
| 2019-07-19 | 1062.43 |
| 2019-07-20 | 1060.45 |
| 2019-07-21 | 1058.68 |
| 2019-07-22 | 1056.6  |
| 2019-07-23 | 1054.49 |
| 2019-07-24 | 1052.07 |
| 2019-07-25 | 1049.65 |
| 2019-07-26 | 1047.55 |
| 2019-07-27 | 1045.57 |
| 2019-07-28 | 1043.7  |
| 2019-07-29 | 1041.39 |
| 2019-07-30 | 1038.97 |
| 2019-07-31 | 1036.33 |
| 2019-08-01 | 1034.02 |
| 2019-08-02 | 1031.37 |
| 2019-08-03 | 1028.73 |
| 2019-08-04 | 1025.98 |
| 2019-08-05 | 1023.45 |
| 2019-08-06 | 1020.37 |
| 2019-08-07 | 1017.4  |
| 2019-08-08 | 1014.53 |
| 2019-08-09 | 1012.22 |
| 2019-08-10 | 1009.36 |
| 2019-08-11 | 1006.39 |
| 2019-08-12 | 1003.75 |
| 2019-08-13 | 1001.11 |
| 2019-08-14 | 998.27  |
| 2019-08-15 | 995.52  |
| 2019-08-16 | 992.45  |
| 2019-08-17 | 989.6   |
| 2019-08-18 | 986.43  |
| 2019-08-19 | 983.37  |
| 2019-08-20 | 980.0   |
| 2019-08-21 | 976.84  |
| 2019-08-22 | 973.78  |
| 2019-08-23 | 970.92  |
| 2019-08-24 | 967.75  |
| 2019-08-25 | 964.59  |
| 2019-08-26 | 961.83  |
| 2019-08-27 | 958.88  |
| 2019-08-28 | 956.12  |
| 2019-08-29 | 953.47  |
| 2019-08-30 | 950.71  |
| 2019-08-31 | 947.93  |
| 2019-09-01 | 945.02  |
| 2019-09-02 | 942.21  |
| 2019-09-03 | 939.5   |
| 2019-09-04 | 936.7   |
| 2019-09-05 | 934.09  |
| 2019-09-06 | 931.7   |
| 2019-09-07 | 929.2   |
| 2019-09-08 | 927.12  |
| 2019-09-09 | 925.25  |
| 2019-09-10 | 923.38  |
| 2019-09-11 | 923.17  |
| 2019-09-12 | 922.23  |
| 2019-09-13 | 920.67  |
| 2019-09-14 | 918.69  |
| 2019-09-15 | 916.61  |
| 2019-09-16 | 914.32  |
| 2019-09-17 | 912.03  |
| 2019-09-18 | 909.95  |
| 2019-09-19 | 907.66  |
| 2019-09-20 | 906.31  |
| 2019-09-21 | 904.75  |
| 2019-09-22 | 903.08  |
| 2019-09-23 | 901.21  |
| 2019-09-24 | 899.44  |
| 2019-09-25 | 897.26  |
| 2019-09-26 | 895.1   |
| 2019-09-27 | 892.94  |
| 2019-09-28 | 891.11  |
| 2019-09-29 | 889.48  |
| 2019-09-30 | 887.76  |
| 2019-10-01 | 886.24  |
| 2019-10-02 | 884.62  |
| 2019-10-03 | 883.0   |
| 2019-10-04 | 881.27  |
| 2019-10-05 | 879.33  |
| 2019-10-06 | 877.81  |
| 2019-10-07 | 876.08  |
| 2019-10-08 | 874.68  |
| 2019-10-09 | 872.84  |
| 2019-10-10 | 871.01  |
| 2019-10-11 | 869.17  |
| 2019-10-12 | 867.33  |
| 2019-10-13 | 865.49  |
| 2019-10-14 | 863.66  |
| 2019-10-15 | 861.82  |
| 2019-10-16 | 859.88  |
| 2019-10-17 | 858.15  |
| 2019-10-18 | 858.9   |
| 2019-10-19 | 861.5   |
| 2019-10-20 | 864.2   |
| 2019-10-21 | 866.58  |
| 2019-10-22 | 868.95  |
| 2019-10-23 | 870.79  |
| 2019-10-24 | 872.41  |
| 2019-10-25 | 873.92  |
| 2019-10-26 | 875.11  |
| 2019-10-27 | 876.63  |
| 2019-10-28 | 878.14  |
| 2019-10-29 | 879.54  |
| 2019-10-30 | 880.62  |
| 2019-10-31 | 881.81  |
| 2019-11-01 | 882.89  |
| 2019-11-02 | 883.97  |
| 2019-11-03 | 884.95  |
| 2019-11-04 | 885.81  |
| 2019-11-05 | 886.89  |
| 2019-11-06 | 887.76  |
| 2019-11-07 | 888.73  |
| 2019-11-08 | 889.48  |
| 2019-11-09 | 890.24  |
| 2019-11-10 | 891.21  |
| 2019-11-11 | 892.08  |
| 2019-11-12 | 893.05  |
| 2019-11-13 | 893.92  |
| 2019-11-14 | 895.1   |
| 2019-11-15 | 895.75  |
| 2019-11-16 | 896.83  |
| 2019-11-17 | 897.88  |
| 2019-11-18 | 898.71  |
| 2019-11-19 | 899.65  |
| 2019-11-20 | 900.9   |
| 2019-11-21 | 901.94  |
| 2019-11-22 | 902.77  |
| 2019-11-23 | 903.81  |
| 2019-11-24 | 904.64  |
| 2019-11-25 | 905.58  |
| 2019-11-26 | 906.41  |
| 2019-11-27 | 907.25  |
| 2019-11-28 | 908.08  |
| 2019-11-29 | 909.43  |
| 2019-11-30 | 910.06  |
| 2019-12-01 | 910.47  |
| 2019-12-02 | 911.41  |
| 2019-12-03 | 912.24  |
| 2019-12-04 | 913.28  |
| 2019-12-05 | 914.74  |
| 2019-12-06 | 916.19  |
| 2019-12-07 | 917.24  |
| 2019-12-08 | 918.69  |
| 2019-12-09 | 920.05  |
| 2019-12-10 | 921.09  |
| 2019-12-11 | 921.81  |
| 2019-12-12 | 922.96  |
| 2019-12-13 | 924.31  |
| 2019-12-14 | 925.98  |
| 2019-12-15 | 926.71  |
| 2019-12-16 | 927.75  |
| 2019-12-17 | 928.47  |
| 2019-12-18 | 929.2   |
| 2019-12-19 | 929.93  |
| 2019-12-20 | 930.66  |
| 2019-12-21 | 931.39  |
| 2019-12-22 | 932.01  |
| 2019-12-23 | 932.53  |
| 2019-12-24 | 933.47  |
| 2019-12-25 | 934.3   |
| 2019-12-26 | 935.13  |
| 2019-12-27 | 935.55  |
| 2019-12-28 | 936.28  |
| 2019-12-29 | 936.9   |
| 2019-12-30 | 937.53  |
| 2019-12-31 | 938.05  |
| 2020-01-01 | 939.09  |
| 2020-01-02 | 939.92  |
| 2020-01-03 | 940.55  |
| 2020-01-04 | 940.96  |
| 2020-01-05 | 941.59  |
| 2020-01-06 | 942.31  |
| 2020-01-07 | 943.15  |
| 2020-01-08 | 943.67  |
| 2020-01-09 | 944.19  |
| 2020-01-10 | 944.81  |
| 2020-01-11 | 945.54  |
| 2020-01-12 | 946.27  |
| 2020-01-13 | 947.1   |
| 2020-01-14 | 947.73  |
| 2020-01-15 | 948.35  |
| 2020-01-16 | 949.08  |
| 2020-01-17 | 949.79  |
| 2020-01-18 | 950.4   |
| 2020-01-19 | 950.91  |
| 2020-01-20 | 951.83  |
| 2020-01-21 | 952.65  |
| 2020-01-22 | 953.26  |
| 2020-01-23 | 953.98  |
| 2020-01-24 | 955.0   |
| 2020-01-25 | 955.71  |
| 2020-01-26 | 956.53  |
| 2020-01-27 | 957.45  |
| 2020-01-28 | 958.47  |
| 2020-01-29 | 959.18  |
| 2020-01-30 | 959.79  |
| 2020-01-31 | 960.61  |
| 2020-02-01 | 961.53  |
| 2020-02-02 | 962.24  |
| 2020-02-03 | 962.75  |
| 2020-02-04 | 963.16  |
| 2020-02-05 | 963.88  |
| 2020-02-06 | 964.69  |
| 2020-02-07 | 965.61  |
| 2020-02-08 | 966.33  |
| 2020-02-09 | 967.04  |
| 2020-02-10 | 967.45  |
| 2020-02-11 | 968.16  |
| 2020-02-12 | 969.08  |
| 2020-02-13 | 969.59  |
| 2020-02-14 | 969.9   |
| 2020-02-15 | 969.9   |
| 2020-02-16 | 969.9   |
| 2020-02-17 | 969.9   |
| 2020-02-18 | 969.8   |
| 2020-02-19 | 969.49  |
| 2020-02-20 | 968.98  |
| 2020-02-21 | 968.47  |
| 2020-02-22 | 968.37  |
| 2020-02-23 | 968.16  |
| 2020-02-24 | 968.16  |
| 2020-02-25 | 967.75  |
| 2020-02-26 | 967.45  |
| 2020-02-27 | 967.14  |
| 2020-02-28 | 966.84  |
| 2020-02-29 | 966.84  |
| 2020-03-01 | 966.73  |
| 2020-03-02 | 966.43  |
| 2020-03-03 | 966.22  |
| 2020-03-04 | 966.12  |
| 2020-03-05 | 966.22  |
| 2020-03-06 | 966.53  |
| 2020-03-07 | 967.86  |
| 2020-03-08 | 971.53  |
| 2020-03-09 | 973.27  |
| 2020-03-10 | 973.27  |
| 2020-03-11 | 973.06  |
| 2020-03-12 | 972.76  |
| 2020-03-13 | 971.22  |
| 2020-03-14 | 969.39  |
| 2020-03-15 | 968.26  |
| 2020-03-16 | 966.02  |
| 2020-03-17 | 963.98  |
| 2020-03-18 | 962.35  |
| 2020-03-19 | 961.02  |
| 2020-03-20 | 959.69  |
| 2020-03-21 | 957.85  |
| 2020-03-22 | 955.71  |
| 2020-03-23 | 953.67  |
| 2020-03-24 | 951.93  |
| 2020-03-25 | 951.12  |
| 2020-03-26 | 950.2   |
| 2020-03-27 | 949.08  |
| 2020-03-28 | 948.25  |
| 2020-03-29 | 947.1   |
| 2020-03-30 | 945.96  |
| 2020-03-31 | 944.29  |
| 2020-04-01 | 942.42  |
| 2020-04-02 | 941.17  |
| 2020-04-03 | 941.17  |
| 2020-04-04 | 941.27  |
| 2020-04-05 | 941.27  |
| 2020-04-06 | 941.59  |
| 2020-04-07 | 942.42  |
| 2020-04-08 | 943.67  |
| 2020-04-09 | 945.02  |
| 2020-04-10 | 946.37  |
| 2020-04-11 | 947.83  |
| 2020-04-12 | 948.97  |
| 2020-04-13 | 950.0   |
| 2020-04-14 | 950.91  |
| 2020-04-15 | 952.04  |
| 2020-04-16 | 953.26  |
| 2020-04-17 | 954.28  |
| 2020-04-18 | 955.1   |
| 2020-04-19 | 956.12  |
| 2020-04-20 | 956.83  |
| 2020-04-21 | 957.85  |
| 2020-04-22 | 958.77  |
| 2020-04-23 | 959.9   |
| 2020-04-24 | 960.92  |
| 2020-04-25 | 962.04  |
| 2020-04-26 | 963.26  |
| 2020-04-27 | 964.49  |
| 2020-04-28 | 965.82  |
| 2020-04-29 | 967.35  |
| 2020-04-30 | 968.88  |
| 2020-05-01 | 970.1   |
| 2020-05-02 | 971.73  |
| 2020-05-03 | 973.16  |
| 2020-05-04 | 974.59  |
| 2020-05-05 | 975.72  |
| 2020-05-06 | 976.63  |
| 2020-05-07 | 977.45  |
| 2020-05-08 | 978.16  |
| 2020-05-09 | 978.88  |
| 2020-05-10 | 979.7   |
| 2020-05-11 | 980.51  |
| 2020-05-12 | 981.23  |
| 2020-05-13 | 982.04  |
| 2020-05-14 | 983.06  |
| 2020-05-15 | 984.19  |
| 2020-05-16 | 985.51  |
| 2020-05-17 | 986.84  |
| 2020-05-18 | 988.17  |
| 2020-05-19 | 992.45  |
| 2020-05-20 | 995.62  |
| 2020-05-21 | 997.66  |
| 2020-05-22 | 999.7   |
| 2020-05-23 | 1002.1  |
| 2020-05-24 | 1004.52 |
| 2020-05-25 | 1006.83 |
| 2020-05-26 | 1008.7  |
| 2020-05-27 | 1010.35 |
| 2020-05-28 | 1010.57 |
| 2020-05-29 | 1011.01 |
| 2020-05-30 | 1015.53 |
| 2020-05-31 | 1021.47 |
| 2020-06-01 | 1023.67 |
| 2020-06-02 | 1023.56 |
| 2020-06-03 | 1026.42 |
| 2020-06-04 | 1032.04 |
| 2020-06-05 | 1035.34 |
| 2020-06-06 | 1043.04 |
| 2020-06-07 | 1056.29 |
| 2020-06-08 | 1063.78 |
| 2020-06-09 | 1068.36 |
| 2020-06-10 | 1072.42 |
| 2020-06-11 | 1075.64 |
| 2020-06-12 | 1076.99 |
| 2020-06-13 | 1077.1  |
| 2020-06-14 | 1076.99 |
| 2020-06-15 | 1076.68 |
| 2020-06-16 | 1075.54 |
| 2020-06-17 | 1074.91 |
| 2020-06-18 | 1074.5  |
| 2020-06-19 | 1073.77 |
| 2020-06-20 | 1073.77 |
| 2020-06-21 | 1073.25 |
| 2020-06-22 | 1072.62 |
| 2020-06-23 | 1071.48 |
| 2020-06-24 | 1070.33 |
| 2020-06-25 | 1068.67 |
| 2020-06-26 | 1067.11 |
| 2020-06-27 | 1065.03 |
| 2020-06-28 | 1062.74 |
| 2020-06-29 | 1061.07 |
| 2020-06-30 | 1059.62 |
| 2020-07-01 | 1058.16 |
| 2020-07-02 | 1056.18 |
| 2020-07-03 | 1053.94 |
| 2020-07-04 | 1051.19 |
| 2020-07-05 | 1048.22 |
| 2020-07-06 | 1045.35 |
| 2020-07-07 | 1042.05 |
| 2020-07-08 | 1038.53 |
| 2020-07-09 | 1034.9  |
| 2020-07-10 | 1031.26 |
| 2020-07-11 | 1027.63 |
| 2020-07-12 | 1024.0  |
| 2020-07-13 | 1020.37 |
| 2020-07-14 | 1016.41 |
| 2020-07-15 | 1012.88 |
| 2020-07-16 | 1009.14 |
| 2020-07-17 | 1005.4  |
| 2020-07-18 | 1001.44 |
| 2020-07-19 | 997.76  |
| 2020-07-20 | 994.29  |
| 2020-07-21 | 990.92  |
| 2020-07-22 | 987.55  |
| 2020-07-23 | 984.59  |
| 2020-07-24 | 981.43  |
| 2020-07-25 | 978.27  |
| 2020-07-26 | 974.8   |
| 2020-07-27 | 971.63  |
| 2020-07-28 | 968.57  |
| 2020-07-29 | 965.51  |
| 2020-07-30 | 962.35  |
| 2020-07-31 | 959.18  |
| 2020-08-01 | 956.02  |
| 2020-08-02 | 952.65  |
| 2020-08-03 | 949.49  |
| 2020-08-04 | 945.96  |
| 2020-08-05 | 942.63  |
| 2020-08-06 | 939.19  |
| 2020-08-07 | 935.97  |
| 2020-08-08 | 932.95  |
| 2020-08-09 | 929.72  |
| 2020-08-10 | 926.71  |
| 2020-08-11 | 923.58  |
| 2020-08-12 | 920.25  |
| 2020-08-13 | 916.82  |
| 2020-08-14 | 912.86  |
| 2020-08-15 | 908.81  |
| 2020-08-16 | 904.23  |
| 2020-08-17 | 899.96  |
| 2020-08-18 | 896.08  |
| 2020-08-19 | 891.97  |
| 2020-08-20 | 887.65  |
| 2020-08-21 | 883.0   |
| 2020-08-22 | 878.57  |
| 2020-08-23 | 873.82  |
| 2020-08-24 | 869.28  |
| 2020-08-25 | 864.95  |
| 2020-08-26 | 860.42  |
| 2020-08-27 | 855.66  |
| 2020-08-28 | 851.01  |
| 2020-08-29 | 846.15  |
| 2020-08-30 | 841.48  |
| 2020-08-31 | 837.16  |
| 2020-09-01 | 833.12  |
| 2020-09-02 | 829.09  |
| 2020-09-03 | 824.76  |
| 2020-09-04 | 820.63  |
| 2020-09-05 | 816.31  |
| 2020-09-06 | 811.99  |
| 2020-09-07 | 807.67  |
| 2020-09-08 | 803.82  |
| 2020-09-09 | 800.08  |
| 2020-09-10 | 796.14  |
| 2020-09-11 | 792.7   |
| 2020-09-12 | 788.91  |
| 2020-09-13 | 785.13  |
| 2020-09-14 | 781.34  |
| 2020-09-15 | 777.46  |
| 2020-09-16 | 773.59  |
| 2020-09-17 | 769.72  |
| 2020-09-18 | 766.11  |
| 2020-09-19 | 763.29  |
| 2020-09-20 | 759.5   |
| 2020-09-21 | 755.89  |
| 2020-09-22 | 752.63  |
| 2020-09-23 | 749.15  |
| 2020-09-24 | 745.54  |
| 2020-09-25 | 741.93  |
| 2020-09-26 | 738.05  |
| 2020-09-27 | 734.27  |
| 2020-09-28 | 730.74  |
| 2020-09-29 | 727.21  |
| 2020-09-30 | 723.68  |
| 2020-10-01 | 720.24  |
| 2020-10-02 | 716.71  |
| 2020-10-03 | 713.1   |
| 2020-10-04 | 709.74  |
| 2020-10-05 | 705.99  |
| 2020-10-06 | 702.0   |
| 2020-10-07 | 698.02  |
| 2020-10-08 | 694.04  |
| 2020-10-09 | 690.37  |
| 2020-10-10 | 686.49  |
| 2020-10-11 | 683.12  |
| 2020-10-12 | 679.86  |
| 2020-10-13 | 676.39  |
| 2020-10-14 | 672.82  |
| 2020-10-15 | 672.2   |
| 2020-10-16 | 673.53  |
| 2020-10-17 | 674.45  |
| 2020-10-18 | 675.37  |
| 2020-10-19 | 676.29  |
| 2020-10-20 | 677.1   |
| 2020-10-21 | 678.12  |
| 2020-10-22 | 678.84  |
| 2020-10-23 | 679.86  |
| 2020-10-24 | 680.88  |
| 2020-10-25 | 681.8   |
| 2020-10-26 | 682.72  |
| 2020-10-27 | 683.74  |
| 2020-10-28 | 685.06  |
| 2020-10-29 | 686.08  |
| 2020-10-30 | 687.1   |
| 2020-10-31 | 688.12  |
| 2020-11-01 | 689.04  |
| 2020-11-02 | 690.27  |
| 2020-11-03 | 690.98  |
| 2020-11-04 | 692.0   |
| 2020-11-05 | 693.02  |
| 2020-11-06 | 694.25  |
| 2020-11-07 | 695.37  |
| 2020-11-08 | 696.8   |
| 2020-11-09 | 697.82  |
| 2020-11-10 | 698.84  |
| 2020-11-11 | 699.96  |
| 2020-11-12 | 700.98  |
| 2020-11-13 | 702.21  |
| 2020-11-14 | 703.74  |
| 2020-11-15 | 704.45  |
| 2020-11-16 | 705.78  |
| 2020-11-17 | 707.52  |
| 2020-11-18 | 708.45  |
| 2020-11-19 | 709.4   |
| 2020-11-20 | 710.26  |
| 2020-11-21 | 710.86  |
| 2020-11-22 | 711.72  |
| 2020-11-23 | 712.58  |
| 2020-11-24 | 713.19  |
| 2020-11-25 | 713.87  |
| 2020-11-26 | 714.65  |
| 2020-11-27 | 715.25  |
| 2020-11-28 | 715.77  |
| 2020-11-29 | 716.2   |
| 2020-11-30 | 716.97  |
| 2020-12-01 | 717.57  |
| 2020-12-02 | 717.83  |
| 2020-12-03 | 718.35  |
| 2020-12-04 | 718.86  |
| 2020-12-05 | 719.38  |
| 2020-12-06 | 719.9   |
| 2020-12-07 | 720.76  |
| 2020-12-08 | 721.19  |
| 2020-12-09 | 721.88  |
| 2020-12-10 | 722.56  |
| 2020-12-11 | 723.08  |
| 2020-12-12 | 723.68  |
| 2020-12-13 | 724.2   |
| 2020-12-14 | 724.8   |
| 2020-12-15 | 725.4   |
| 2020-12-16 | 726.01  |
| 2020-12-17 | 726.95  |
| 2020-12-18 | 727.47  |
| 2020-12-19 | 728.16  |
| 2020-12-20 | 728.67  |
| 2020-12-21 | 729.54  |
| 2020-12-22 | 730.14  |
| 2020-12-23 | 730.65  |
| 2020-12-24 | 731.26  |
| 2020-12-25 | 731.94  |
| 2020-12-26 | 732.8   |
| 2020-12-27 | 733.32  |
| 2020-12-28 | 734.1   |
| 2020-12-29 | 734.53  |
| 2020-12-30 | 735.13  |
| 2020-12-31 | 735.9   |
| 2021-01-01 | 736.59  |
| 2021-01-02 | 737.11  |
| 2021-01-03 | 737.71  |
| 2021-01-04 | 738.4   |
| 2021-01-05 | 739.17  |
| 2021-01-06 | 739.78  |
| 2021-01-07 | 740.38  |
| 2021-01-08 | 740.98  |
| 2021-01-09 | 741.5   |
| 2021-01-10 | 742.1   |
| 2021-01-11 | 742.53  |
| 2021-01-12 | 742.96  |
| 2021-01-13 | 743.91  |
| 2021-01-14 | 744.42  |
| 2021-01-15 | 745.02  |
| 2021-01-16 | 745.63  |
| 2021-01-17 | 746.32  |
| 2021-01-18 | 747.09  |
| 2021-01-19 | 747.69  |
| 2021-01-20 | 748.38  |
| 2021-01-21 | 749.15  |
| 2021-01-22 | 750.02  |
| 2021-01-23 | 750.79  |
| 2021-01-24 | 751.49  |
| 2021-01-25 | 752.37  |
| 2021-01-26 | 752.99  |
| 2021-01-27 | 753.78  |
| 2021-01-28 | 754.48  |
| 2021-01-29 | 755.36  |
| 2021-01-30 | 755.98  |
| 2021-01-31 | 756.68  |
| 2021-02-01 | 757.48  |
| 2021-02-02 | 758.36  |
| 2021-02-03 | 759.85  |
| 2021-02-04 | 760.73  |
| 2021-02-05 | 761.88  |
| 2021-02-06 | 762.58  |
| 2021-02-07 | 763.29  |
| 2021-02-08 | 764.08  |
| 2021-02-09 | 764.61  |
| 2021-02-10 | 765.58  |
| 2021-02-11 | 766.37  |
| 2021-02-12 | 767.34  |
| 2021-02-13 | 768.48  |
| 2021-02-14 | 769.36  |
| 2021-02-15 | 770.33  |
| 2021-02-16 | 771.48  |
| 2021-02-17 | 772.36  |
| 2021-02-18 | 772.97  |
| 2021-02-19 | 773.77  |
| 2021-02-20 | 774.47  |
| 2021-02-21 | 775.18  |
| 2021-02-22 | 775.97  |
| 2021-02-23 | 776.58  |
| 2021-02-24 | 777.38  |
| 2021-02-25 | 778.26  |
| 2021-02-26 | 779.23  |
| 2021-02-27 | 779.84  |
| 2021-02-28 | 780.46  |
| 2021-03-01 | 781.08  |
| 2021-03-02 | 781.69  |
| 2021-03-03 | 782.48  |
| 2021-03-04 | 783.45  |
| 2021-03-05 | 784.95  |
| 2021-03-06 | 787.59  |
| 2021-03-07 | 790.06  |
| 2021-03-08 | 792.43  |
| 2021-03-09 | 794.02  |
| 2021-03-10 | 795.37  |
| 2021-03-11 | 796.81  |
| 2021-03-12 | 797.77  |
| 2021-03-13 | 798.83  |
| 2021-03-14 | 800.37  |
| 2021-03-15 | 802.0   |
| 2021-03-16 | 804.3   |
| 2021-03-17 | 805.94  |
| 2021-03-18 | 807.28  |
| 2021-03-19 | 808.72  |
| 2021-03-20 | 810.45  |
| 2021-03-21 | 811.89  |
| 2021-03-22 | 813.24  |
| 2021-03-23 | 814.58  |
| 2021-03-24 | 816.02  |
| 2021-03-25 | 816.98  |
| 2021-03-26 | 817.94  |
| 2021-03-27 | 819.0   |
| 2021-03-28 | 819.96  |
| 2021-03-29 | 820.63  |
| 2021-03-30 | 821.31  |
| 2021-03-31 | 821.88  |
| 2021-04-01 | 822.65  |
| 2021-04-02 | 823.32  |
| 2021-04-03 | 824.09  |
| 2021-04-04 | 824.86  |
| 2021-04-05 | 825.44  |
| 2021-04-06 | 825.92  |
| 2021-04-07 | 826.39  |
| 2021-04-08 | 826.87  |
| 2021-04-09 | 827.35  |
| 2021-04-10 | 828.12  |
| 2021-04-11 | 828.7   |
| 2021-04-12 | 829.27  |
| 2021-04-13 | 829.56  |
| 2021-04-14 | 830.62  |
| 2021-04-15 | 831.58  |
| 2021-04-16 | 832.54  |
| 2021-04-17 | 833.21  |
| 2021-04-18 | 833.78  |
| 2021-04-19 | 834.46  |
| 2021-04-20 | 835.13  |
| 2021-04-21 | 835.8   |
| 2021-04-22 | 836.47  |
| 2021-04-23 | 837.05  |
| 2021-04-24 | 837.72  |
| 2021-04-25 | 838.3   |
| 2021-04-26 | 839.35  |
| 2021-04-27 | 840.41  |
| 2021-04-28 | 841.37  |
| 2021-04-29 | 842.33  |
| 2021-04-30 | 843.0   |
| 2021-05-01 | 844.51  |
| 2021-05-02 | 845.59  |
| 2021-05-03 | 846.56  |
| 2021-05-04 | 847.0   |
| 2021-05-05 | 845.59  |
| 2021-05-06 | 842.33  |
| 2021-05-07 | 840.31  |
| 2021-05-08 | 838.78  |
| 2021-05-09 | 835.51  |
| 2021-05-10 | 831.96  |
| 2021-05-11 | 828.31  |
| 2021-05-12 | 824.76  |
| 2021-05-13 | 821.21  |
| 2021-05-14 | 817.85  |
| 2021-05-15 | 814.49  |
| 2021-05-16 | 811.03  |
| 2021-05-17 | 807.96  |
| 2021-05-18 | 804.79  |
| 2021-05-19 | 801.62  |
| 2021-05-20 | 798.36  |
| 2021-05-21 | 795.38  |
| 2021-05-22 | 792.98  |
| 2021-05-23 | 790.86  |
| 2021-05-24 | 789.02  |
| 2021-05-25 | 786.9   |
| 2021-05-26 | 784.35  |
| 2021-05-27 | 781.89  |
| 2021-05-28 | 779.25  |
| 2021-05-29 | 776.52  |
| 2021-05-30 | 773.79  |
| 2021-05-31 | 771.06  |
| 2021-06-01 | 767.98  |
| 2021-06-02 | 764.9   |
| 2021-06-03 | 761.74  |
| 2021-06-04 | 759.27  |
| 2021-06-05 | 757.34  |
| 2021-06-06 | 755.84  |
| 2021-06-07 | 753.9   |
| 2021-06-08 | 752.23  |
| 2021-06-09 | 750.48  |
| 2021-06-10 | 748.68  |
| 2021-06-11 | 747.04  |
| 2021-06-12 | 745.5   |
| 2021-06-13 | 744.12  |
| 2021-06-14 | 742.31  |
| 2021-06-15 | 739.56  |
| 2021-06-16 | 735.86  |
| 2021-06-17 | 732.17  |
| 2021-06-18 | 728.55  |
| 2021-06-19 | 724.68  |
| 2021-06-20 | 720.73  |
| 2021-06-21 | 716.77  |
| 2021-06-22 | 712.64  |
| 2021-06-23 | 708.86  |
| 2021-06-24 | 704.43  |
| 2021-06-25 | 700.35  |
| 2021-06-26 | 695.45  |
| 2021-06-27 | 690.25  |
| 2021-06-28 | 684.74  |
| 2021-06-29 | 679.24  |
| 2021-06-30 | 674.24  |
| 2021-07-01 | 669.14  |
| 2021-07-02 | 663.94  |
| 2021-07-03 | 658.22  |
| 2021-07-04 | 652.59  |
| 2021-07-05 | 647.3   |
| 2021-07-06 | 641.91  |
| 2021-07-07 | 636.32  |
| 2021-07-08 | 630.54  |
| 2021-07-09 | 624.46  |
| 2021-07-10 | 618.58  |
| 2021-07-11 | 612.61  |
| 2021-07-12 | 606.74  |
| 2021-07-13 | 601.45  |
| 2021-07-14 | 597.0   |
| 2021-07-15 | 593.89  |
| 2021-07-16 | 591.03  |
| 2021-07-17 | 588.18  |
| 2021-07-18 | 584.98  |
| 2021-07-19 | 582.04  |
| 2021-07-20 | 579.19  |
| 2021-07-21 | 576.42  |
| 2021-07-22 | 573.56  |
| 2021-07-23 | 570.96  |
| 2021-07-24 | 568.1   |
| 2021-07-25 | 565.32  |
| 2021-07-26 | 562.58  |
| 2021-07-27 | 560.0   |
| 2021-07-28 | 557.34  |
| 2021-07-29 | 554.98  |
| 2021-07-30 | 553.92  |
| 2021-07-31 | 552.62  |
| 2021-08-01 | 551.33  |
| 2021-08-02 | 550.8   |
| 2021-08-03 | 549.51  |
| 2021-08-04 | 547.53  |
| 2021-08-05 | 545.48  |
| 2021-08-06 | 542.9   |
| 2021-08-07 | 540.46  |
| 2021-08-08 | 537.88  |
| 2021-08-09 | 535.07  |
| 2021-08-10 | 532.1   |
| 2021-08-11 | 528.99  |
| 2021-08-12 | 525.87  |
| 2021-08-13 | 522.51  |
| 2021-08-14 | 519.06  |
| 2021-08-15 | 515.54  |
| 2021-08-16 | 511.68  |
| 2021-08-17 | 508.07  |
| 2021-08-18 | 507.91  |
| 2021-08-19 | 516.85  |
| 2021-08-20 | 521.28  |
| 2021-08-21 | 523.41  |
| 2021-08-22 | 528.76  |
| 2021-08-23 | 531.42  |
| 2021-08-24 | 532.41  |
| 2021-08-25 | 533.17  |
| 2021-08-26 | 534.54  |
| 2021-08-27 | 535.22  |
| 2021-08-28 | 535.68  |
| 2021-08-29 | 535.75  |
| 2021-08-30 | 535.6   |
| 2021-08-31 | 534.99  |
| 2021-09-01 | 534.23  |
| 2021-09-02 | 533.7   |
| 2021-09-03 | 533.09  |
| 2021-09-04 | 532.41  |
| 2021-09-05 | 531.42  |
| 2021-09-06 | 530.36  |
| 2021-09-07 | 529.37  |
| 2021-09-08 | 528.53  |
| 2021-09-09 | 527.75  |
| 2021-09-10 | 526.69  |
| 2021-09-11 | 526.03  |
| 2021-09-12 | 525.54  |
| 2021-09-13 | 524.64  |
| 2021-09-14 | 523.82  |
| 2021-09-15 | 523.0   |
| 2021-09-16 | 522.42  |
| 2021-09-17 | 521.85  |
| 2021-09-18 | 521.6   |
| 2021-09-19 | 521.28  |
| 2021-09-20 | 521.85  |
| 2021-09-21 | 522.42  |
| 2021-09-22 | 523.0   |
| 2021-09-23 | 523.74  |
| 2021-09-24 | 524.39  |
| 2021-09-25 | 524.97  |
| 2021-09-26 | 525.54  |
| 2021-09-27 | 525.79  |
| 2021-09-28 | 526.28  |
| 2021-09-29 | 526.85  |
| 2021-09-30 | 527.67  |
| 2021-10-01 | 528.61  |
| 2021-10-02 | 529.29  |
| 2021-10-03 | 530.05  |
| 2021-10-04 | 530.81  |
| 2021-10-05 | 532.48  |
| 2021-10-06 | 533.93  |
| 2021-10-07 | 535.75  |
| 2021-10-08 | 537.73  |
| 2021-10-09 | 540.54  |
| 2021-10-10 | 542.67  |
| 2021-10-11 | 544.95  |
| 2021-10-12 | 547.99  |
| 2021-10-13 | 550.42  |
| 2021-10-14 | 552.4   |
| 2021-10-15 | 553.76  |
| 2021-10-16 | 554.75  |
| 2021-10-17 | 555.59  |
| 2021-10-18 | 556.73  |
| 2021-10-19 | 558.78  |
| 2021-10-20 | 560.38  |
| 2021-10-21 | 561.52  |
| 2021-10-22 | 562.43  |
| 2021-10-23 | 563.26  |
| 2021-10-24 | 564.25  |
| 2021-10-25 | 565.32  |
| 2021-10-26 | 568.86  |
| 2021-10-27 | 571.21  |
| 2021-10-28 | 572.89  |
| 2021-10-29 | 574.32  |
| 2021-10-30 | 575.49  |
| 2021-10-31 | 576.58  |
| 2021-11-01 | 577.59  |
| 2021-11-02 | 579.19  |
| 2021-11-03 | 580.62  |
| 2021-11-04 | 581.79  |
| 2021-11-05 | 582.88  |
| 2021-11-06 | 583.72  |
| 2021-11-07 | 584.56  |
| 2021-11-08 | 585.49  |
| 2021-11-09 | 586.66  |
| 2021-11-10 | 588.43  |
| 2021-11-11 | 589.69  |
| 2021-11-12 | 590.86  |
| 2021-11-13 | 592.04  |
| 2021-11-14 | 593.13  |
| 2021-11-15 | 594.06  |
| 2021-11-16 | 595.15  |
| 2021-11-17 | 595.99  |
| 2021-11-18 | 596.83  |
| 2021-11-19 | 597.75  |
| 2021-11-20 | 598.84  |
| 2021-11-21 | 600.02  |
| 2021-11-22 | 600.86  |
| 2021-11-23 | 601.95  |
| 2021-11-24 | 602.88  |
| 2021-11-25 | 603.97  |
| 2021-11-26 | 604.89  |
| 2021-11-27 | 605.98  |
| 2021-11-28 | 607.16  |
| 2021-11-29 | 608.2   |
| 2021-11-30 | 609.27  |
| 2021-12-01 | 610.55  |
| 2021-12-02 | 611.72  |
| 2021-12-03 | 613.0   |
| 2021-12-04 | 614.47  |
| 2021-12-05 | 615.64  |
| 2021-12-06 | 616.72  |
| 2021-12-07 | 618.0   |
| 2021-12-08 | 619.27  |
| 2021-12-09 | 620.84  |
| 2021-12-10 | 622.21  |
| 2021-12-11 | 623.29  |
| 2021-12-12 | 624.37  |
| 2021-12-13 | 625.54  |
| 2021-12-14 | 627.21  |
| 2021-12-15 | 628.58  |
| 2021-12-16 | 629.76  |
| 2021-12-17 | 631.23  |
| 2021-12-18 | 632.21  |
| 2021-12-19 | 633.28  |
| 2021-12-20 | 634.56  |
| 2021-12-21 | 635.83  |
| 2021-12-22 | 636.91  |
| 2021-12-23 | 638.58  |
| 2021-12-24 | 640.73  |
| 2021-12-25 | 642.69  |
| 2021-12-26 | 643.77  |
| 2021-12-27 | 645.14  |
| 2021-12-28 | 646.81  |
| 2021-12-29 | 648.28  |
| 2021-12-30 | 650.14  |
| 2021-12-31 | 651.61  |
| 2022-01-01 | 652.79  |
| 2022-01-02 | 653.96  |
| 2022-01-03 | 655.73  |
| 2022-01-04 | 657.31  |
| 2022-01-05 | 659.75  |
| 2022-01-06 | 662.3   |
| 2022-01-07 | 664.24  |
| 2022-01-08 | 666.38  |
| 2022-01-09 | 668.22  |
| 2022-01-10 | 669.95  |
| 2022-01-11 | 671.48  |
| 2022-01-12 | 674.95  |
| 2022-01-13 | 678.52  |
| 2022-01-14 | 682.19  |
| 2022-01-15 | 685.36  |
| 2022-01-16 | 688.72  |
| 2022-01-17 | 691.99  |
| 2022-01-18 | 695.45  |
| 2022-01-19 | 698.82  |
| 2022-01-20 | 702.08  |
| 2022-01-21 | 705.55  |
| 2022-01-22 | 708.0   |
| 2022-01-23 | 710.24  |
| 2022-01-24 | 712.64  |
| 2022-01-25 | 713.85  |
| 2022-01-26 | 714.97  |
| 2022-01-27 | 715.83  |
| 2022-01-28 | 716.43  |
| 2022-01-29 | 717.29  |
| 2022-01-30 | 718.49  |
| 2022-01-31 | 720.3   |
| 2022-02-01 | 721.67  |
| 2022-02-02 | 723.14  |
| 2022-02-03 | 724.34  |
| 2022-02-04 | 725.54  |
| 2022-02-05 | 727.01  |
| 2022-02-06 | 728.47  |
| 2022-02-07 | 729.93  |
| 2022-02-08 | 731.56  |
| 2022-02-09 | 733.2   |
| 2022-02-10 | 734.66  |
| 2022-02-11 | 735.78  |
| 2022-02-12 | 736.98  |
| 2022-02-13 | 738.1   |
| 2022-02-14 | 739.05  |
| 2022-02-15 | 740.25  |
| 2022-02-16 | 741.2   |
| 2022-02-17 | 742.23  |
| 2022-02-18 | 743.26  |
| 2022-02-19 | 744.29  |
| 2022-02-20 | 745.41  |
| 2022-02-21 | 746.61  |
| 2022-02-22 | 747.39  |
| 2022-02-23 | 747.99  |
| 2022-02-24 | 748.85  |
| 2022-02-25 | 749.88  |
| 2022-02-26 | 750.66  |
| 2022-02-27 | 751.53  |
| 2022-02-28 | 752.5   |
| 2022-03-01 | 753.64  |
| 2022-03-02 | 754.87  |
| 2022-03-03 | 756.63  |
| 2022-03-04 | 759.1   |
| 2022-03-05 | 762.62  |
| 2022-03-06 | 765.34  |
| 2022-03-07 | 767.46  |
| 2022-03-08 | 769.04  |
| 2022-03-09 | 770.89  |
| 2022-03-10 | 772.21  |
| 2022-03-11 | 773.7   |
| 2022-03-12 | 775.73  |
| 2022-03-13 | 777.66  |
| 2022-03-14 | 779.6   |
| 2022-03-15 | 781.71  |
| 2022-03-16 | 784.88  |
| 2022-03-17 | 788.05  |
| 2022-03-18 | 791.22  |
| 2022-03-19 | 794.74  |
| 2022-03-20 | 798.94  |
| 2022-03-21 | 801.82  |
| 2022-03-22 | 805.08  |
| 2022-03-23 | 809.21  |
| 2022-03-24 | 814.2   |
| 2022-03-25 | 819.0   |
| 2022-03-26 | 823.22  |
| 2022-03-27 | 827.26  |
| 2022-03-28 | 831.19  |
| 2022-03-29 | 835.51  |
| 2022-03-30 | 839.74  |
| 2022-03-31 | 843.43  |
| 2022-04-01 | 847.43  |
| 2022-04-02 | 851.21  |
| 2022-04-03 | 855.1   |
| 2022-04-04 | 859.09  |
| 2022-04-05 | 863.3   |
| 2022-04-06 | 866.98  |
| 2022-04-07 | 870.65  |
| 2022-04-08 | 874.43  |
| 2022-04-09 | 877.99  |
| 2022-04-10 | 881.88  |
| 2022-04-11 | 885.77  |
| 2022-04-12 | 889.87  |
| 2022-04-13 | 893.98  |
| 2022-04-14 | 898.14  |
| 2022-04-15 | 902.72  |
| 2022-04-16 | 906.88  |
| 2022-04-17 | 911.14  |
| 2022-04-18 | 915.1   |
| 2022-04-19 | 919.26  |
| 2022-04-20 | 923.94  |
| 2022-04-21 | 928.3   |
| 2022-04-22 | 932.98  |
| 2022-04-23 | 937.87  |
| 2022-04-24 | 942.34  |
| 2022-04-25 | 946.5   |
| 2022-04-26 | 950.33  |
| 2022-04-27 | 952.06  |
| 2022-04-28 | 952.57  |
| 2022-04-29 | 953.39  |
| 2022-04-30 | 954.1   |
| 2022-05-01 | 954.41  |
| 2022-05-02 | 955.12  |
| 2022-05-03 | 956.85  |
| 2022-05-04 | 959.0   |
| 2022-05-05 | 961.55  |
| 2022-05-06 | 963.59  |
| 2022-05-07 | 966.54  |
| 2022-05-08 | 971.54  |
| 2022-05-09 | 976.64  |
| 2022-05-10 | 980.72  |
| 2022-05-11 | 984.5   |
| 2022-05-12 | 988.78  |
| 2022-05-13 | 992.66  |
| 2022-05-14 | 996.43  |
| 2022-05-15 | 1002.42 |
| 2022-05-16 | 1008.91 |
| 2022-05-17 | 1013.86 |
| 2022-05-18 | 1017.05 |
| 2022-05-19 | 1021.56 |
| 2022-05-20 | 1025.96 |
| 2022-05-21 | 1029.7  |
| 2022-05-22 | 1033.0  |
| 2022-05-23 | 1034.65 |
| 2022-05-24 | 1039.16 |
| 2022-05-25 | 1044.99 |
| 2022-05-26 | 1048.62 |
| 2022-05-27 | 1050.05 |
| 2022-05-28 | 1053.35 |
| 2022-05-29 | 1051.81 |
| 2022-05-30 | 1052.8  |
| 2022-05-31 | 1054.34 |
| 2022-06-01 | 1055.83 |
| 2022-06-02 | 1057.6  |
| 2022-06-03 | 1059.16 |
| 2022-06-04 | 1060.1  |
| 2022-06-05 | 1060.82 |
| 2022-06-06 | 1060.93 |
| 2022-06-07 | 1061.14 |
| 2022-06-08 | 1060.93 |
| 2022-06-09 | 1060.51 |
| 2022-06-10 | 1060.41 |
| 2022-06-11 | 1059.89 |
| 2022-06-12 | 1059.06 |
| 2022-06-13 | 1058.74 |
| 2022-06-14 | 1058.74 |
| 2022-06-15 | 1058.02 |
| 2022-06-16 | 1056.77 |
| 2022-06-17 | 1055.62 |
| 2022-06-18 | 1055.52 |
| 2022-06-19 | 1055.42 |
| 2022-06-20 | 1055.62 |
| 2022-06-21 | 1055.94 |
| 2022-06-22 | 1055.94 |
| 2022-06-23 | 1055.73 |
| 2022-06-24 | 1055.21 |
| 2022-06-25 | 1054.45 |
| 2022-06-26 | 1053.46 |
| 2022-06-27 | 1052.36 |
| 2022-06-28 | 1051.15 |
| 2022-06-29 | 1050.82 |
| 2022-06-30 | 1052.36 |
| 2022-07-01 | 1052.58 |
| 2022-07-02 | 1051.7  |
| 2022-07-03 | 1050.16 |
| 2022-07-04 | 1048.29 |
| 2022-07-05 | 1046.2  |
| 2022-07-06 | 1043.78 |
| 2022-07-07 | 1041.14 |
| 2022-07-08 | 1038.5  |
| 2022-07-09 | 1035.53 |
| 2022-07-10 | 1032.23 |
| 2022-07-11 | 1029.37 |
| 2022-07-12 | 1026.18 |
| 2022-07-13 | 1022.88 |
| 2022-07-14 | 1019.8  |
| 2022-07-15 | 1016.5  |
| 2022-07-16 | 1013.42 |
| 2022-07-17 | 1010.12 |
| 2022-07-18 | 1006.71 |
| 2022-07-19 | 1003.41 |
| 2022-07-20 | 1000.0  |
| 2022-07-21 | 996.84  |
| 2022-07-22 | 993.06  |
| 2022-07-23 | 989.8   |
| 2022-07-24 | 986.43  |
| 2022-07-25 | 982.97  |
| 2022-07-26 | 979.5   |
| 2022-07-27 | 976.03  |
| 2022-07-28 | 972.56  |
| 2022-07-29 | 968.99  |
| 2022-07-30 | 965.63  |
| 2022-07-31 | 962.26  |
| 2022-08-01 | 959.0   |
| 2022-08-02 | 956.24  |
| 2022-08-03 | 953.18  |
| 2022-08-04 | 950.02  |
| 2022-08-05 | 946.82  |
| 2022-08-06 | 943.59  |
| 2022-08-07 | 940.47  |
| 2022-08-08 | 937.35  |
| 2022-08-09 | 934.13  |
| 2022-08-10 | 931.01  |
| 2022-08-11 | 928.41  |
| 2022-08-12 | 926.33  |
| 2022-08-13 | 924.56  |
| 2022-08-14 | 923.21  |
| 2022-08-15 | 921.75  |
| 2022-08-16 | 919.67  |
| 2022-08-17 | 916.86  |
| 2022-08-18 | 914.37  |
| 2022-08-19 | 911.46  |
| 2022-08-20 | 908.96  |
| 2022-08-21 | 906.67  |
| 2022-08-22 | 904.38  |
| 2022-08-23 | 901.58  |
| 2022-08-24 | 898.66  |
| 2022-08-25 | 895.6   |
| 2022-08-26 | 892.57  |
| 2022-08-27 | 889.33  |
| 2022-08-28 | 885.88  |
| 2022-08-29 | 882.42  |
| 2022-08-30 | 879.07  |
| 2022-08-31 | 875.4   |
| 2022-09-01 | 871.62  |
| 2022-09-02 | 867.52  |
| 2022-09-03 | 863.09  |
| 2022-09-04 | 858.77  |
| 2022-09-05 | 854.34  |
| 2022-09-06 | 849.91  |
| 2022-09-07 | 845.38  |
| 2022-09-08 | 841.18  |
| 2022-09-09 | 837.24  |
| 2022-09-10 | 833.3   |
| 2022-09-11 | 829.37  |
| 2022-09-12 | 825.53  |
| 2022-09-13 | 822.17  |
| 2022-09-14 | 819.58  |
| 2022-09-15 | 816.79  |
| 2022-09-16 | 814.01  |
| 2022-09-17 | 810.94  |
| 2022-09-18 | 807.77  |
| 2022-09-19 | 804.5   |
| 2022-09-20 | 801.05  |
| 2022-09-21 | 797.78  |
| 2022-09-22 | 794.56  |
| 2022-09-23 | 791.57  |
| 2022-09-24 | 788.66  |
| 2022-09-25 | 785.76  |
| 2022-09-26 | 782.86  |
| 2022-09-27 | 779.86  |
| 2022-09-28 | 777.14  |
| 2022-09-29 | 774.76  |
| 2022-09-30 | 772.03  |
| 2022-10-01 | 769.04  |
| 2022-10-02 | 766.4   |
| 2022-10-03 | 763.58  |
| 2022-10-04 | 760.59  |
| 2022-10-05 | 757.95  |
| 2022-10-06 | 757.34  |
| 2022-10-07 | 758.83  |
| 2022-10-08 | 760.33  |
| 2022-10-09 | 761.82  |
| 2022-10-10 | 763.32  |
| 2022-10-11 | 764.64  |
| 2022-10-12 | 766.05  |
| 2022-10-13 | 767.54  |
| 2022-10-14 | 769.04  |
| 2022-10-15 | 770.36  |
| 2022-10-16 | 771.59  |
| 2022-10-17 | 772.91  |
| 2022-10-18 | 774.14  |
| 2022-10-19 | 775.29  |
| 2022-10-20 | 776.17  |
| 2022-10-21 | 777.31  |
| 2022-10-22 | 778.72  |
| 2022-10-23 | 780.13  |
| 2022-10-24 | 781.36  |
| 2022-10-25 | 782.42  |
| 2022-10-26 | 784.0   |
| 2022-10-27 | 784.97  |
| 2022-10-28 | 786.2   |
| 2022-10-29 | 787.08  |
| 2022-10-30 | 788.05  |
| 2022-10-31 | 789.02  |
| 2022-11-01 | 789.9   |
| 2022-11-02 | 791.22  |
| 2022-11-03 | 792.27  |
| 2022-11-04 | 793.06  |
| 2022-11-05 | 794.3   |
| 2022-11-06 | 795.96  |
| 2022-11-07 | 797.69  |
| 2022-11-08 | 799.03  |
| 2022-11-09 | 801.53  |
| 2022-11-10 | 803.06  |
| 2022-11-11 | 804.02  |
| 2022-11-12 | 804.79  |
| 2022-11-13 | 805.66  |
| 2022-11-14 | 806.62  |
| 2022-11-15 | 807.77  |
| 2022-11-16 | 808.44  |
| 2022-11-17 | 809.21  |
| 2022-11-18 | 809.78  |
| 2022-11-19 | 810.55  |
| 2022-11-20 | 811.13  |
| 2022-11-21 | 812.09  |
| 2022-11-22 | 812.76  |
| 2022-11-23 | 813.82  |
| 2022-11-24 | 814.39  |
| 2022-11-25 | 815.16  |
| 2022-11-26 | 816.02  |
| 2022-11-27 | 816.98  |
| 2022-11-28 | 817.94  |
| 2022-11-29 | 818.62  |
| 2022-11-30 | 819.58  |
| 2022-12-01 | 820.34  |
| 2022-12-02 | 820.92  |
| 2022-12-03 | 821.59  |
| 2022-12-04 | 822.65  |
| 2022-12-05 | 823.8   |
| 2022-12-06 | 824.57  |
| 2022-12-07 | 825.34  |
| 2022-12-08 | 826.2   |
| 2022-12-09 | 826.97  |
| 2022-12-10 | 827.83  |
| 2022-12-11 | 828.6   |
| 2022-12-12 | 829.46  |
| 2022-12-13 | 830.71  |
| 2022-12-14 | 831.48  |
| 2022-12-15 | 832.25  |
| 2022-12-16 | 832.82  |
| 2022-12-17 | 833.21  |
| 2022-12-18 | 833.88  |
| 2022-12-19 | 834.46  |
| 2022-12-20 | 835.13  |
| 2022-12-21 | 836.28  |
| 2022-12-22 | 836.86  |
| 2022-12-23 | 837.72  |
| 2022-12-24 | 838.49  |
| 2022-12-25 | 839.16  |
| 2022-12-26 | 840.12  |
| 2022-12-27 | 841.46  |
| 2022-12-28 | 843.11  |
| 2022-12-29 | 844.62  |
| 2022-12-30 | 846.02  |
| 2022-12-31 | 847.97  |
| 2023-01-01 | 850.45  |
| 2023-01-02 | 851.96  |
| 2023-01-03 | 853.37  |
| 2023-01-04 | 854.66  |
| 2023-01-05 | 855.85  |
| 2023-01-06 | 857.04  |
| 2023-01-07 | 858.34  |
| 2023-01-08 | 859.63  |
| 2023-01-09 | 861.04  |
| 2023-01-10 | 863.41  |
| 2023-01-11 | 865.68  |
| 2023-01-12 | 867.3   |
| 2023-01-13 | 869.14  |
| 2023-01-14 | 870.65  |
| 2023-01-15 | 872.05  |
| 2023-01-16 | 873.24  |
| 2023-01-17 | 874.64  |
| 2023-01-18 | 875.72  |
| 2023-01-19 | 876.8   |
| 2023-01-20 | 877.88  |
| 2023-01-21 | 878.75  |
| 2023-01-22 | 879.61  |
| 2023-01-23 | 880.37  |
| 2023-01-24 | 881.45  |
| 2023-01-25 | 882.2   |
| 2023-01-26 | 883.39  |
| 2023-01-27 | 884.36  |
| 2023-01-28 | 885.55  |
| 2023-01-29 | 886.31  |
| 2023-01-30 | 886.96  |
| 2023-01-31 | 887.82  |
| 2023-02-01 | 887.5   |
| 2023-02-02 | 888.25  |
| 2023-02-03 | 887.71  |
| 2023-02-04 | 886.96  |
| 2023-02-05 | 885.98  |
| 2023-02-06 | 884.8   |
| 2023-02-07 | 881.99  |
| 2023-02-08 | 878.21  |
| 2023-02-09 | 874.21  |
| 2023-02-10 | 870.54  |
| 2023-02-11 | 866.65  |
| 2023-02-12 | 862.76  |
| 2023-02-13 | 858.88  |
| 2023-02-14 | 854.88  |
| 2023-02-15 | 850.67  |
| 2023-02-16 | 847.1   |
| 2023-02-17 | 844.08  |
| 2023-02-18 | 841.75  |
| 2023-02-19 | 839.45  |
| 2023-02-20 | 836.95  |
| 2023-02-21 | 835.22  |
| 2023-02-22 | 833.21  |
| 2023-02-23 | 830.9   |
| 2023-02-24 | 828.79  |
| 2023-02-25 | 826.39  |
| 2023-02-26 | 824.09  |
| 2023-02-27 | 821.88  |
| 2023-02-28 | 819.96  |
| 2023-03-01 | 817.37  |
| 2023-03-02 | 815.26  |
| 2023-03-03 | 813.05  |
| 2023-03-04 | 810.65  |
| 2023-03-05 | 808.73  |
| 2023-03-06 | 806.62  |
| 2023-03-07 | 804.31  |
| 2023-03-08 | 801.91  |
| 2023-03-09 | 799.8   |
| 2023-03-10 | 797.59  |
| 2023-03-11 | 795.67  |
| 2023-03-12 | 793.86  |
| 2023-03-13 | 792.1   |
| 2023-03-14 | 790.78  |
| 2023-03-15 | 790.73  |
| 2023-03-16 | 789.63  |
| 2023-03-17 | 788.31  |
| 2023-03-18 | 786.64  |
| 2023-03-19 | 784.6   |
| 2023-03-20 | 780.74  |
| 2023-03-21 | 775.41  |
| 2023-03-22 | 770.15  |
| 2023-03-23 | 764.62  |
| 2023-03-24 | 759.02  |
| 2023-03-25 | 753.35  |
| 2023-03-26 | 747.49  |
| 2023-03-27 | 741.48  |
| 2023-03-28 | 735.97  |
| 2023-03-29 | 730.32  |
| 2023-03-30 | 724.96  |
| 2023-03-31 | 719.03  |
| 2023-04-01 | 714.05  |
| 2023-04-02 | 708.97  |
| 2023-04-03 | 702.94  |
| 2023-04-04 | 695.31  |
| 2023-04-05 | 687.68  |
| 2023-04-06 | 678.22  |
| 2023-04-07 | 668.12  |
| 2023-04-08 | 658.12  |
| 2023-04-09 | 649.65  |
| 2023-04-10 | 642.5   |
| 2023-04-11 | 636.42  |
| 2023-04-12 | 633.48  |
| 2023-04-13 | 631.72  |
| 2023-04-14 | 623.68  |
| 2023-04-15 | 613.19  |
| 2023-04-16 | 605.06  |
| 2023-04-17 | 602.29  |
| 2023-04-18 | 600.27  |
| 2023-04-19 | 591.87  |
| 2023-04-20 | 580.45  |
| 2023-04-21 | 567.76  |
| 2023-04-22 | 555.82  |
| 2023-04-23 | 544.42  |
| 2023-04-24 | 536.13  |
| 2023-04-25 | 530.74  |
| 2023-04-26 | 524.72  |
| 2023-04-27 | 520.78  |
| 2023-04-28 | 517.18  |
| 2023-04-29 | 514.72  |
| 2023-04-30 | 513.4   |
| 2023-05-01 | 513.57  |
| 2023-05-02 | 514.55  |
| 2023-05-03 | 513.98  |
| 2023-05-04 | 517.09  |
| 2023-05-05 | 518.9   |
| 2023-05-06 | 518.9   |
| 2023-05-07 | 520.87  |
| 2023-05-08 | 523.57  |
| 2023-05-09 | 526.69  |
| 2023-05-10 | 529.6   |
| 2023-05-11 | 534.38  |
| 2023-05-12 | 543.35  |
| 2023-05-13 | 552.85  |
| 2023-05-14 | 564.94  |
| 2023-05-15 | 579.02  |
| 2023-05-16 | 594.64  |
| 2023-05-17 | 608.69  |
| 2023-05-18 | 626.13  |
| 2023-05-19 | 642.5   |
| 2023-05-20 | 659.96  |
| 2023-05-21 | 677.81  |
| 2023-05-22 | 703.0   |
| 2023-05-23 | 724.6   |
| 2023-05-24 | 747.13  |
| 2023-05-25 | 770.89  |
| 2023-05-26 | 792.36  |
| 2023-05-27 | 807.96  |
| 2023-05-28 | 821.21  |
| 2023-05-29 | 836.38  |
| 2023-05-30 | 854.23  |
| 2023-05-31 | 869.68  |
| 2023-06-01 | 882.42  |
| 2023-06-02 | 896.46  |
| 2023-06-03 | 914.73  |
| 2023-06-04 | 939.85  |
| 2023-06-05 | 963.89  |
| 2023-06-06 | 987.35  |
| 2023-06-07 | 1013.31 |
| 2023-06-08 | 1040.92 |
| 2023-06-09 | 1058.95 |
| 2023-06-10 | 1070.5  |
| 2023-06-11 | 1077.36 |
| 2023-06-12 | 1084.22 |
| 2023-06-13 | 1085.78 |
| 2023-06-14 | 1086.41 |
| 2023-06-15 | 1089.22 |
| 2023-06-16 | 1088.49 |
| 2023-06-17 | 1086.41 |
| 2023-06-18 | 1085.06 |
| 2023-06-19 | 1085.99 |
| 2023-06-20 | 1089.84 |
| 2023-06-21 | 1089.84 |
| 2023-06-22 | 1086.93 |
| 2023-06-23 | 1084.12 |
| 2023-06-24 | 1081.83 |
| 2023-06-25 | 1080.27 |
| 2023-06-26 | 1079.86 |
| 2023-06-27 | 1081.83 |
| 2023-06-28 | 1083.81 |
| 2023-06-29 | 1085.47 |
| 2023-06-30 | 1085.89 |
| 2023-07-01 | 1085.37 |
| 2023-07-02 | 1084.95 |
| 2023-07-03 | 1084.95 |
| 2023-07-04 | 1085.47 |
| 2023-07-05 | 1086.3  |
| 2023-07-06 | 1086.62 |
| 2023-07-07 | 1085.26 |
| 2023-07-08 | 1082.77 |
| 2023-07-09 | 1081.42 |
| 2023-07-10 | 1078.4  |
| 2023-07-11 | 1076.42 |
| 2023-07-12 | 1074.85 |
| 2023-07-13 | 1074.49 |
| 2023-07-14 | 1074.03 |
| 2023-07-15 | 1073.1  |
| 2023-07-16 | 1071.85 |
| 2023-07-17 | 1070.39 |
| 2023-07-18 | 1068.73 |
| 2023-07-19 | 1067.06 |
| 2023-07-20 | 1065.4  |
| 2023-07-21 | 1063.74 |
| 2023-07-22 | 1061.97 |
| 2023-07-23 | 1059.89 |
| 2023-07-24 | 1057.7  |
| 2023-07-25 | 1055.26 |
| 2023-07-26 | 1052.69 |
| 2023-07-27 | 1050.1  |
| 2023-07-28 | 1047.52 |
| 2023-07-29 | 1044.34 |
| 2023-07-30 | 1041.74 |
| 2023-07-31 | 1038.84 |
| 2023-08-01 | 1035.94 |
| 2023-08-02 | 1033.79 |
| 2023-08-03 | 1032.39 |
| 2023-08-04 | 1030.56 |
| 2023-08-05 | 1028.11 |
| 2023-08-06 | 1025.46 |
| 2023-08-07 | 1022.81 |
| 2023-08-08 | 1020.15 |
| 2023-08-09 | 1017.5  |
| 2023-08-10 | 1014.85 |
| 2023-08-11 | 1012.1  |
| 2023-08-12 | 1009.79 |
| 2023-08-13 | 1007.04 |
| 2023-08-14 | 1004.29 |
| 2023-08-15 | 1001.54 |
| 2023-08-16 | 998.57  |
| 2023-08-17 | 995.72  |
| 2023-08-18 | 992.76  |
| 2023-08-19 | 990.0   |
| 2023-08-20 | 987.86  |
| 2023-08-21 | 985.62  |
| 2023-08-22 | 983.99  |
| 2023-08-23 | 983.27  |
| 2023-08-24 | 981.95  |
| 2023-08-25 | 981.23  |
| 2023-08-26 | 980.21  |
| 2023-08-27 | 979.6   |
| 2023-08-28 | 978.07  |
| 2023-08-29 | 976.44  |
| 2023-08-30 | 974.7   |
| 2023-08-31 | 972.56  |
| 2023-09-01 | 970.73  |
| 2023-09-02 | 969.09  |
| 2023-09-03 | 967.77  |
| 2023-09-04 | 968.28  |
| 2023-09-05 | 968.48  |
| 2023-09-06 | 968.18  |
| 2023-09-07 | 967.36  |
| 2023-09-08 | 966.34  |
| 2023-09-09 | 965.32  |
| 2023-09-10 | 963.89  |
| 2023-09-11 | 962.46  |
| 2023-09-12 | 960.83  |
| 2023-09-13 | 959.61  |
| 2023-09-14 | 958.18  |
| 2023-09-15 | 956.96  |
| 2023-09-16 | 955.83  |
| 2023-09-17 | 954.81  |
| 2023-09-18 | 953.79  |
| 2023-09-19 | 952.67  |
| 2023-09-20 | 951.55  |
| 2023-09-21 | 950.73  |
| 2023-09-22 | 950.33  |
| 2023-09-23 | 949.82  |
| 2023-09-24 | 949.2   |
| 2023-09-25 | 948.58  |
| 2023-09-26 | 947.54  |
| 2023-09-27 | 946.3   |
| 2023-09-28 | 945.26  |
| 2023-09-29 | 944.42  |
| 2023-09-30 | 943.07  |
| 2023-10-01 | 942.55  |
| 2023-10-02 | 943.8   |
| 2023-10-03 | 943.9   |
| 2023-10-04 | 943.9   |
| 2023-10-05 | 943.59  |
| 2023-10-06 | 943.28  |
| 2023-10-07 | 942.97  |
| 2023-10-08 | 942.55  |
| 2023-10-09 | 942.24  |
| 2023-10-10 | 941.51  |
| 2023-10-11 | 941.2   |
| 2023-10-12 | 940.78  |
| 2023-10-13 | 940.37  |
| 2023-10-14 | 939.74  |
| 2023-10-15 | 939.43  |
| 2023-10-16 | 938.5   |
| 2023-10-17 | 937.25  |
| 2023-10-18 | 935.69  |
| 2023-10-19 | 934.02  |
| 2023-10-20 | 932.36  |
| 2023-10-21 | 930.8   |
| 2023-10-22 | 929.24  |
| 2023-10-23 | 927.26  |
| 2023-10-24 | 925.18  |
| 2023-10-25 | 923.31  |
| 2023-10-26 | 921.75  |
| 2023-10-27 | 919.98  |
| 2023-10-28 | 918.22  |
| 2023-10-29 | 916.14  |
| 2023-10-30 | 914.06  |
| 2023-10-31 | 912.18  |
| 2023-11-01 | 910.1   |
| 2023-11-02 | 908.02  |
| 2023-11-03 | 906.78  |
| 2023-11-04 | 905.94  |
| 2023-11-05 | 905.11  |
| 2023-11-06 | 904.18  |
| 2023-11-07 | 904.07  |
| 2023-11-08 | 903.34  |
| 2023-11-09 | 902.62  |
| 2023-11-10 | 901.68  |
| 2023-11-11 | 900.64  |
| 2023-11-12 | 899.5   |
| 2023-11-13 | 898.56  |
| 2023-11-14 | 897.42  |
| 2023-11-15 | 896.57  |
| 2023-11-16 | 897.73  |
| 2023-11-17 | 897.52  |
| 2023-11-18 | 897.42  |
| 2023-11-19 | 897.0   |
| 2023-11-20 | 896.57  |
| 2023-11-21 | 895.6   |
| 2023-11-22 | 894.84  |
| 2023-11-23 | 894.08  |
| 2023-11-24 | 893.65  |
| 2023-11-25 | 892.68  |
| 2023-11-26 | 891.6   |
| 2023-11-27 | 891.6   |
| 2023-11-28 | 892.25  |
| 2023-11-29 | 893.22  |
| 2023-11-30 | 894.19  |
| 2023-12-01 | 895.06  |
| 2023-12-02 | 895.92  |
| 2023-12-03 | 897.21  |
| 2023-12-04 | 898.14  |
| 2023-12-05 | 899.18  |
| 2023-12-06 | 900.22  |
| 2023-12-07 | 901.68  |
| 2023-12-08 | 902.62  |
| 2023-12-09 | 903.55  |
| 2023-12-10 | 904.38  |
| 2023-12-11 | 905.22  |
| 2023-12-12 | 905.84  |
| 2023-12-13 | 906.36  |
| 2023-12-14 | 906.98  |
| 2023-12-15 | 907.71  |
| 2023-12-16 | 908.13  |
| 2023-12-17 | 908.75  |
| 2023-12-18 | 909.38  |
| 2023-12-19 | 910.21  |
| 2023-12-20 | 911.25  |
| 2023-12-21 | 912.29  |
| 2023-12-22 | 913.12  |
| 2023-12-23 | 914.06  |
| 2023-12-24 | 914.58  |
| 2023-12-25 | 914.89  |
| 2023-12-26 | 915.3   |
| 2023-12-27 | 915.82  |
| 2023-12-28 | 916.24  |
| 2023-12-29 | 916.55  |
| 2023-12-30 | 917.28  |
| 2023-12-31 | 917.9   |
| 2024-01-01 | 918.32  |
| 2024-01-02 | 918.74  |
| 2024-01-03 | 919.15  |
| 2024-01-04 | 919.67  |
| 2024-01-05 | 920.09  |
| 2024-01-06 | 920.71  |
| 2024-01-07 | 921.13  |
| 2024-01-08 | 921.34  |
| 2024-01-09 | 921.75  |
| 2024-01-10 | 922.27  |
| 2024-01-11 | 922.9   |
| 2024-01-12 | 923.83  |
| 2024-01-13 | 924.66  |
| 2024-01-14 | 925.81  |
| 2024-01-15 | 926.43  |
| 2024-01-16 | 927.16  |
| 2024-01-17 | 928.41  |
| 2024-01-18 | 929.24  |
| 2024-01-19 | 930.07  |
| 2024-01-20 | 931.01  |
| 2024-01-21 | 931.94  |
| 2024-01-22 | 932.88  |
| 2024-01-23 | 933.5   |
| 2024-01-24 | 934.54  |
| 2024-01-25 | 935.58  |
| 2024-01-26 | 936.31  |
| 2024-01-27 | 937.04  |
| 2024-01-28 | 938.08  |
| 2024-01-29 | 938.81  |
| 2024-01-30 | 939.85  |
| 2024-01-31 | 940.58  |
| 2024-02-01 | 941.62  |
| 2024-02-02 | 943.28  |
| 2024-02-03 | 944.42  |
| 2024-02-04 | 945.88  |
| 2024-02-05 | 946.61  |
| 2024-02-06 | 947.65  |
| 2024-02-07 | 949.0   |
| 2024-02-08 | 950.12  |
| 2024-02-09 | 951.45  |
| 2024-02-10 | 952.16  |
| 2024-02-11 | 952.98  |
| 2024-02-12 | 954.1   |
| 2024-02-13 | 955.12  |
| 2024-02-14 | 956.14  |
| 2024-02-15 | 956.85  |
| 2024-02-16 | 957.77  |
| 2024-02-17 | 958.38  |
| 2024-02-18 | 959.3   |
| 2024-02-19 | 960.22  |
| 2024-02-20 | 961.34  |
| 2024-02-21 | 962.97  |
| 2024-02-22 | 964.71  |
| 2024-02-23 | 966.03  |
| 2024-02-24 | 967.16  |
| 2024-02-25 | 968.28  |
| 2024-02-26 | 969.6   |
| 2024-02-27 | 970.93  |
| 2024-02-28 | 971.95  |
| 2024-02-29 | 972.97  |
| 2024-03-01 | 974.5   |
| 2024-03-02 | 976.13  |
| 2024-03-03 | 977.46  |
| 2024-03-04 | 978.48  |
| 2024-03-05 | 979.6   |
| 2024-03-06 | 979.29  |
| 2024-03-07 | 977.15  |
| 2024-03-08 | 974.6   |
| 2024-03-09 | 971.95  |
| 2024-03-10 | 969.6   |
| 2024-03-11 | 967.46  |
| 2024-03-12 | 965.83  |
| 2024-03-13 | 964.3   |
| 2024-03-14 | 962.16  |
| 2024-03-15 | 959.91  |
| 2024-03-16 | 958.18  |
| 2024-03-17 | 957.47  |
| 2024-03-18 | 957.47  |
| 2024-03-19 | 958.59  |
| 2024-03-20 | 960.42  |
| 2024-03-21 | 961.65  |
| 2024-03-22 | 961.95  |
| 2024-03-23 | 961.65  |
| 2024-03-24 | 961.65  |
| 2024-03-25 | 960.93  |
| 2024-03-26 | 959.81  |
| 2024-03-27 | 958.69  |
| 2024-03-28 | 958.08  |
| 2024-03-29 | 957.26  |
| 2024-03-30 | 956.34  |
| 2024-03-31 | 956.04  |
| 2024-04-01 | 954.61  |
| 2024-04-02 | 952.67  |
| 2024-04-03 | 951.35  |
| 2024-04-04 | 950.22  |
| 2024-04-05 | 949.2   |
| 2024-04-06 | 947.75  |
| 2024-04-07 | 945.57  |
| 2024-04-08 | 943.49  |
| 2024-04-09 | 941.41  |
| 2024-04-10 | 939.33  |
| 2024-04-11 | 937.77  |
| 2024-04-12 | 936.73  |
| 2024-04-13 | 936.52  |
| 2024-04-14 | 936.1   |
| 2024-04-15 | 935.48  |
| 2024-04-16 | 934.54  |
| 2024-04-17 | 933.71  |
| 2024-04-18 | 932.98  |
| 2024-04-19 | 931.94  |
| 2024-04-20 | 931.01  |
| 2024-04-21 | 930.28  |
| 2024-04-22 | 930.59  |
| 2024-04-23 | 932.46  |
| 2024-04-24 | 934.23  |
| 2024-04-25 | 936.62  |
| 2024-04-26 | 939.33  |
| 2024-04-27 | 941.82  |
| 2024-04-28 | 944.32  |
| 2024-04-29 | 946.3   |
| 2024-04-30 | 948.17  |
| 2024-05-01 | 949.51  |
| 2024-05-02 | 951.55  |
| 2024-05-03 | 954.0   |
| 2024-05-04 | 956.24  |
| 2024-05-05 | 959.3   |
| 2024-05-06 | 962.97  |
| 2024-05-07 | 969.4   |
| 2024-05-08 | 975.62  |
| 2024-05-09 | 980.31  |
| 2024-05-10 | 984.5   |
| 2024-05-11 | 988.58  |
| 2024-05-12 | 992.96  |
| 2024-05-13 | 996.94  |
| 2024-05-14 | 1000.66 |
| 2024-05-15 | 1004.84 |
| 2024-05-16 | 1009.02 |
| 2024-05-17 | 1015.51 |
| 2024-05-18 | 1025.19 |
| 2024-05-19 | 1034.32 |
| 2024-05-20 | 1041.14 |
| 2024-05-21 | 1050.93 |
| 2024-05-22 | 1056.25 |
| 2024-05-23 | 1058.33 |
| 2024-05-24 | 1056.87 |
| 2024-05-25 | 1055.1  |
| 2024-05-26 | 1052.25 |
| 2024-05-27 | 1048.51 |
| 2024-05-28 | 1044.33 |
| 2024-05-29 | 1039.82 |
| 2024-05-30 | 1039.16 |
| 2024-05-31 | 1037.4  |
| 2024-06-01 | 1039.38 |
| 2024-06-02 | 1049.5  |
| 2024-06-03 | 1055.73 |