| datetime   | release volume |
|------------|----------------|
| 1962-11-01 | 777.52066      |
| 1962-11-02 | 224.13223      |
| 1962-11-03 | 194.38017      |
| 1962-11-04 | 228.09917      |
| 1962-11-05 | 204.29752      |
| 1962-11-06 | 168.59504      |
| 1962-11-07 | 168.59504      |
| 1962-11-08 | 176.52893      |
| 1962-11-09 | 186.44628      |
| 1962-11-10 | 190.41322      |
| 1962-11-11 | 194.38017      |
| 1962-11-12 | 150.7438       |
| 1962-11-13 | 79.33885       |
| 1962-11-14 | 79.33885       |
| 1962-11-15 | 79.33885       |
| 1962-11-16 | 117.02479      |
| 1962-11-17 | 142.80992      |
| 1962-11-18 | 142.80992      |
| 1962-11-19 | 148.76033      |
| 1962-11-20 | 154.71074      |
| 1962-11-21 | 148.76033      |
| 1962-11-22 | 148.76033      |
| 1962-11-23 | 148.76033      |
| 1962-11-24 | 152.72727      |
| 1962-11-25 | 152.72727      |
| 1962-11-26 | 152.72727      |
| 1962-11-27 | 154.71074      |
| 1962-11-28 | 162.64463      |
| 1962-11-29 | 162.64463      |
| 1962-11-30 | 162.64463      |
| 1962-12-01 | 158.6777       |
| 1962-12-02 | 158.6777       |
| 1962-12-03 | 158.6777       |
| 1962-12-04 | 158.6777       |
| 1962-12-05 | 158.6777       |
| 1962-12-06 | 162.64463      |
| 1962-12-07 | 166.61157      |
| 1962-12-08 | 166.61157      |
| 1962-12-09 | 166.61157      |
| 1962-12-10 | 247.93388      |
| 1962-12-11 | 271.73554      |
| 1962-12-12 | 271.73554      |
| 1962-12-13 | 271.73554      |
| 1962-12-14 | 271.73554      |
| 1962-12-15 | 271.73554      |
| 1962-12-16 | 271.73554      |
| 1962-12-17 | 634.7108       |
| 1962-12-18 | 894.54545      |
| 1962-12-19 | 894.54545      |
| 1962-12-20 | 894.54545      |
| 1962-12-21 | 894.54545      |
| 1962-12-22 | 902.47934      |
| 1962-12-23 | 902.47934      |
| 1962-12-24 | 910.41322      |
| 1962-12-25 | 910.41322      |
| 1962-12-26 | 894.54545      |
| 1962-12-27 | 886.61157      |
| 1962-12-28 | 886.61157      |
| 1962-12-29 | 886.61157      |
| 1962-12-30 | 886.61157      |
| 1962-12-31 | 886.61157      |
| 1963-01-01 | 886.61157      |
| 1963-01-02 | 771.57025      |
| 1963-01-03 | 688.26446      |
| 1963-01-04 | 688.26446      |
| 1963-01-05 | 696.19835      |
| 1963-01-06 | 696.19835      |
| 1963-01-07 | 696.19835      |
| 1963-01-08 | 704.13223      |
| 1963-01-09 | 704.13223      |
| 1963-01-10 | 718.01653      |
| 1963-01-11 | 725.95041      |
| 1963-01-12 | 725.95041      |
| 1963-01-13 | 725.95041      |
| 1963-01-14 | 718.01653      |
| 1963-01-15 | 718.01653      |
| 1963-01-16 | 718.01653      |
| 1963-01-17 | 725.95041      |
| 1963-01-18 | 725.95041      |
| 1963-01-19 | 725.95041      |
| 1963-01-20 | 725.95041      |
| 1963-01-21 | 725.95041      |
| 1963-01-22 | 725.95041      |
| 1963-01-23 | 725.95041      |
| 1963-01-24 | 725.95041      |
| 1963-01-25 | 733.8843       |
| 1963-01-26 | 733.8843       |
| 1963-01-27 | 741.81818      |
| 1963-01-28 | 749.75207      |
| 1963-01-29 | 749.75207      |
| 1963-01-30 | 749.75207      |
| 1963-01-31 | 741.81818      |
| 1963-02-01 | 741.81818      |
| 1963-02-02 | 741.81818      |
| 1963-02-03 | 741.81818      |
| 1963-02-04 | 741.81818      |
| 1963-02-05 | 733.8843       |
| 1963-02-06 | 733.8843       |
| 1963-02-07 | 733.8843       |
| 1963-02-08 | 831.07438      |
| 1963-02-09 | 985.78512      |
| 1963-02-10 | 985.78512      |
| 1963-02-11 | 993.71901      |
| 1963-02-12 | 993.71901      |
| 1963-02-13 | 1001.65289     |
| 1963-02-14 | 1001.65289     |
| 1963-02-15 | 985.78512      |
| 1963-02-16 | 1011.57025     |
| 1963-02-17 | 1011.57025     |
| 1963-02-18 | 1019.50413     |
| 1963-02-19 | 1019.50413     |
| 1963-02-20 | 1027.43802     |
| 1963-02-21 | 1027.43802     |
| 1963-02-22 | 1027.43802     |
| 1963-02-23 | 1035.3719      |
| 1963-02-24 | 1045.28926     |
| 1963-02-25 | 1045.28926     |
| 1963-02-26 | 1053.22314     |
| 1963-02-27 | 1061.15702     |
| 1963-02-28 | 628.76033      |
| 1963-03-01 | 265.78512      |
| 1963-03-02 | 271.73554      |
| 1963-03-03 | 281.65289      |
| 1963-03-04 | 281.65289      |
| 1963-03-05 | 265.78512      |
| 1963-03-06 | 216.19835      |
| 1963-03-07 | 194.38017      |
| 1963-03-08 | 194.38017      |
| 1963-03-09 | 190.41322      |
| 1963-03-10 | 190.41322      |
| 1963-03-11 | 186.44628      |
| 1963-03-12 | 182.47934      |
| 1963-03-13 | 182.47934      |
| 1963-03-14 | 186.44628      |
| 1963-03-15 | 186.44628      |
| 1963-03-16 | 186.44628      |
| 1963-03-17 | 186.44628      |
| 1963-03-18 | 186.44628      |
| 1963-03-19 | 190.41322      |
| 1963-03-20 | 162.64463      |
| 1963-03-21 | 194.38017      |
| 1963-03-22 | 162.64463      |
| 1963-03-23 | 190.41322      |
| 1963-03-24 | 190.41322      |
| 1963-03-25 | 194.38017      |
| 1963-03-26 | 190.41322      |
| 1963-03-27 | 136.8595       |
| 1963-03-28 | 162.64463      |
| 1963-03-29 | 214.21488      |
| 1963-03-30 | 335.20661      |
| 1963-03-31 | 335.20661      |
| 1963-04-01 | 313.38843      |
| 1963-04-02 | 313.38843      |
| 1963-04-03 | 335.20661      |
| 1963-04-04 | 341.15702      |
| 1963-04-05 | 279.66942      |
| 1963-04-06 | 228.09917      |
| 1963-04-07 | 232.06612      |
| 1963-04-08 | 232.06612      |
| 1963-04-09 | 232.06612      |
| 1963-04-10 | 232.06612      |
| 1963-04-11 | 232.06612      |
| 1963-04-12 | 220.16529      |
| 1963-04-13 | 198.34711      |
| 1963-04-14 | 198.34711      |
| 1963-04-15 | 194.38017      |
| 1963-04-16 | 194.38017      |
| 1963-04-17 | 194.38017      |
| 1963-04-18 | 190.41322      |
| 1963-04-19 | 243.96694      |
| 1963-04-20 | 297.52066      |
| 1963-04-21 | 285.61983      |
| 1963-04-22 | 265.78512      |
| 1963-04-23 | 271.73554      |
| 1963-04-24 | 275.70248      |
| 1963-04-25 | 297.52066      |
| 1963-04-26 | 297.52066      |
| 1963-04-27 | 291.57025      |
| 1963-04-28 | 291.57025      |
| 1963-04-29 | 355.04132      |
| 1963-04-30 | 420.49587      |
| 1963-05-01 | 313.38843      |
| 1963-05-02 | 265.78512      |
| 1963-05-03 | 265.78512      |
| 1963-05-04 | 265.78512      |
| 1963-05-05 | 265.78512      |
| 1963-05-06 | 265.78512      |
| 1963-05-07 | 265.78512      |
| 1963-05-08 | 275.70248      |
| 1963-05-09 | 271.73554      |
| 1963-05-10 | 265.78512      |
| 1963-05-11 | 265.78512      |
| 1963-05-12 | 261.81818      |
| 1963-05-13 | 265.78512      |
| 1963-05-14 | 261.81818      |
| 1963-05-15 | 245.95041      |
| 1963-05-16 | 238.01653      |
| 1963-05-17 | 228.09917      |
| 1963-05-18 | 232.06612      |
| 1963-05-19 | 232.06612      |
| 1963-05-20 | 238.01653      |
| 1963-05-21 | 238.01653      |
| 1963-05-22 | 238.01653      |
| 1963-05-23 | 238.01653      |
| 1963-05-24 | 238.01653      |
| 1963-05-25 | 241.98347      |
| 1963-05-26 | 241.98347      |
| 1963-05-27 | 232.06612      |
| 1963-05-28 | 232.06612      |
| 1963-05-29 | 255.86777      |
| 1963-05-30 | 335.20661      |
| 1963-05-31 | 323.30579      |
| 1963-06-01 | 301.4876       |
| 1963-06-02 | 301.4876       |
| 1963-06-03 | 291.57025      |
| 1963-06-04 | 285.61983      |
| 1963-06-05 | 251.90083      |
| 1963-06-06 | 238.01653      |
| 1963-06-07 | 238.01653      |
| 1963-06-08 | 241.98347      |
| 1963-06-09 | 241.98347      |
| 1963-06-10 | 241.98347      |
| 1963-06-11 | 241.98347      |
| 1963-06-12 | 241.98347      |
| 1963-06-13 | 241.98347      |
| 1963-06-14 | 238.01653      |
| 1963-06-15 | 232.06612      |
| 1963-06-16 | 232.06612      |
| 1963-06-17 | 238.01653      |
| 1963-06-18 | 241.98347      |
| 1963-06-19 | 238.01653      |
| 1963-06-20 | 232.06612      |
| 1963-06-21 | 232.06612      |
| 1963-06-22 | 238.01653      |
| 1963-06-23 | 241.98347      |
| 1963-06-24 | 251.90083      |
| 1963-06-25 | 261.81818      |
| 1963-06-26 | 255.86777      |
| 1963-06-27 | 232.06612      |
| 1963-06-28 | 232.06612      |
| 1963-06-29 | 232.06612      |
| 1963-06-30 | 241.98347      |
| 1963-07-01 | 241.98347      |
| 1963-07-02 | 228.09917      |
| 1963-07-03 | 206.28099      |
| 1963-07-04 | 202.31405      |
| 1963-07-05 | 206.28099      |
| 1963-07-06 | 206.28099      |
| 1963-07-07 | 210.24793      |
| 1963-07-08 | 216.19835      |
| 1963-07-09 | 216.19835      |
| 1963-07-10 | 210.24793      |
| 1963-07-11 | 206.28099      |
| 1963-07-12 | 206.28099      |
| 1963-07-13 | 206.28099      |
| 1963-07-14 | 206.28099      |
| 1963-07-15 | 210.24793      |
| 1963-07-16 | 210.24793      |
| 1963-07-17 | 210.24793      |
| 1963-07-18 | 210.24793      |
| 1963-07-19 | 220.16529      |
| 1963-07-20 | 220.16529      |
| 1963-07-21 | 220.16529      |
| 1963-07-22 | 220.16529      |
| 1963-07-23 | 216.19835      |
| 1963-07-24 | 220.16529      |
| 1963-07-25 | 202.31405      |
| 1963-07-26 | 180.49587      |
| 1963-07-27 | 180.49587      |
| 1963-07-28 | 180.49587      |
| 1963-07-29 | 180.49587      |
| 1963-07-30 | 180.49587      |
| 1963-07-31 | 182.47934      |
| 1963-08-01 | 194.38017      |
| 1963-08-02 | 194.38017      |
| 1963-08-03 | 194.38017      |
| 1963-08-04 | 194.38017      |
| 1963-08-05 | 194.38017      |
| 1963-08-06 | 194.38017      |
| 1963-08-07 | 190.41322      |
| 1963-08-08 | 186.44628      |
| 1963-08-09 | 194.38017      |
| 1963-08-10 | 198.34711      |
| 1963-08-11 | 198.34711      |
| 1963-08-12 | 198.34711      |
| 1963-08-13 | 198.34711      |
| 1963-08-14 | 198.34711      |
| 1963-08-15 | 202.31405      |
| 1963-08-16 | 208.26446      |
| 1963-08-17 | 210.24793      |
| 1963-08-18 | 210.24793      |
| 1963-08-19 | 206.28099      |
| 1963-08-20 | 190.41322      |
| 1963-08-21 | 182.47934      |
| 1963-08-22 | 186.44628      |
| 1963-08-23 | 194.38017      |
| 1963-08-24 | 202.31405      |
| 1963-08-25 | 206.28099      |
| 1963-08-26 | 206.28099      |
| 1963-08-27 | 206.28099      |
| 1963-08-28 | 220.16529      |
| 1963-08-29 | 224.13223      |
| 1963-08-30 | 228.09917      |
| 1963-08-31 | 228.09917      |
| 1963-09-01 | 228.09917      |
| 1963-09-02 | 224.13223      |
| 1963-09-03 | 202.31405      |
| 1963-09-04 | 176.52893      |
| 1963-09-05 | 158.6777       |
| 1963-09-06 | 176.52893      |
| 1963-09-07 | 206.28099      |
| 1963-09-08 | 206.28099      |
| 1963-09-09 | 194.38017      |
| 1963-09-10 | 186.44628      |
| 1963-09-11 | 182.47934      |
| 1963-09-12 | 188.42975      |
| 1963-09-13 | 202.31405      |
| 1963-09-14 | 198.34711      |
| 1963-09-15 | 202.31405      |
| 1963-09-16 | 202.31405      |
| 1963-09-17 | 198.34711      |
| 1963-09-18 | 214.21488      |
| 1963-09-19 | 245.95041      |
| 1963-09-20 | 251.90083      |
| 1963-09-21 | 255.86777      |
| 1963-09-22 | 261.81818      |
| 1963-09-23 | 261.81818      |
| 1963-09-24 | 265.78512      |
| 1963-09-25 | 343.1405       |
| 1963-09-26 | 305.45455      |
| 1963-09-27 | 241.98347      |
| 1963-09-28 | 238.01653      |
| 1963-09-29 | 241.98347      |
| 1963-09-30 | 245.95041      |
| 1963-10-01 | 347.10744      |
| 1963-10-02 | 228.09917      |
| 1963-10-03 | 238.01653      |
| 1963-10-04 | 238.01653      |
| 1963-10-05 | 238.01653      |
| 1963-10-06 | 218.18182      |
| 1963-10-07 | 218.18182      |
| 1963-10-08 | 178.5124       |
| 1963-10-09 | 257.85124      |
| 1963-10-10 | 257.85124      |
| 1963-10-11 | 238.01653      |
| 1963-10-12 | 218.18182      |
| 1963-10-13 | 218.18182      |
| 1963-10-14 | 257.85124      |
| 1963-10-15 | 257.85124      |
| 1963-10-16 | 247.93388      |
| 1963-10-17 | 238.01653      |
| 1963-10-18 | 198.34711      |
| 1963-10-19 | 247.93388      |
| 1963-10-20 | 247.93388      |
| 1963-10-21 | 247.93388      |
| 1963-10-22 | 247.93388      |
| 1963-10-23 | 309.42149      |
| 1963-10-24 | 267.7686       |
| 1963-10-25 | 271.73554      |
| 1963-10-26 | 277.68595      |
| 1963-10-27 | 277.68595      |
| 1963-10-28 | 283.63636      |
| 1963-10-29 | 247.93388      |
| 1963-10-30 | 277.68595      |
| 1963-10-31 | 390.7438       |
| 1963-11-01 | 378.84298      |
| 1963-11-02 | 374.87603      |
| 1963-11-03 | 378.84298      |
| 1963-11-04 | 396.69421      |
| 1963-11-05 | 390.7438       |
| 1963-11-06 | 390.7438       |
| 1963-11-07 | 418.5124       |
| 1963-11-08 | 1402.31405     |
| 1963-11-09 | 1709.75207     |
| 1963-11-10 | 436.36364      |
| 1963-11-11 | 394.71074      |
| 1963-11-12 | 341.15702      |
| 1963-11-13 | 349.09091      |
| 1963-11-14 | 414.54545      |
| 1963-11-15 | 614.87603      |
| 1963-11-16 | 721.98347      |
| 1963-11-17 | 725.95041      |
| 1963-11-18 | 515.70248      |
| 1963-11-19 | 535.53719      |
| 1963-11-20 | 654.54545      |
| 1963-11-21 | 759.66942      |
| 1963-11-22 | 745.78512      |
| 1963-11-23 | 678.34711      |
| 1963-11-24 | 674.38017      |
| 1963-11-25 | 674.38017      |
| 1963-11-26 | 1043.30579     |
| 1963-11-27 | 648.59504      |
| 1963-11-28 | 567.27273      |
| 1963-11-29 | 571.23967      |
| 1963-11-30 | 638.67769      |
| 1963-12-01 | 666.44628      |
| 1963-12-02 | 632.72727      |
| 1963-12-03 | 787.43802      |
| 1963-12-04 | 837.02479      |
| 1963-12-05 | 848.92562      |
| 1963-12-06 | 833.05785      |
| 1963-12-07 | 848.92562      |
| 1963-12-08 | 805.28926      |
| 1963-12-09 | 1110.7438      |
| 1963-12-10 | 1380.49587     |
| 1963-12-11 | 1787.10744     |
| 1963-12-12 | 1872.39669     |
| 1963-12-13 | 2102.47934     |
| 1963-12-14 | 2181.81818     |
| 1963-12-15 | 1662.14876     |
| 1963-12-16 | 1646.28099     |
| 1963-12-17 | 1638.34711     |
| 1963-12-18 | 1517.35549     |
| 1963-12-19 | 1622.47934     |
| 1963-12-20 | 1727.60331     |
| 1963-12-21 | 1693.8843      |
| 1963-12-22 | 1691.90083     |
| 1963-12-23 | 1719.66942     |
| 1963-12-24 | 1761.32231     |
| 1963-12-25 | 1789.09091     |
| 1963-12-26 | 1759.33884     |
| 1963-12-27 | 1507.43802     |
| 1963-12-28 | 1773.22314     |
| 1963-12-29 | 1783.1405      |
| 1963-12-30 | 1933.8843      |
| 1963-12-31 | 1765.28926     |
| 1964-01-01 | 1687.93388     |
| 1964-01-02 | 1689.91736     |
| 1964-01-03 | 1685.95041     |
| 1964-01-04 | 1701.81818     |
| 1964-01-05 | 1680.0         |
| 1964-01-06 | 1943.80165     |
| 1964-01-07 | 2003.30579     |
| 1964-01-08 | 2003.30579     |
| 1964-01-09 | 2003.30579     |
| 1964-01-10 | 2042.97521     |
| 1964-01-11 | 2023.1405      |
| 1964-01-12 | 2003.30579     |
| 1964-01-13 | 1947.7686      |
| 1964-01-14 | 1983.47107     |
| 1964-01-15 | 1943.80165     |
| 1964-01-16 | 1967.60331     |
| 1964-01-17 | 2062.80992     |
| 1964-01-18 | 2023.1405      |
| 1964-01-19 | 1945.78512     |
| 1964-01-20 | 1983.47107     |
| 1964-01-21 | 1789.09091     |
| 1964-01-22 | 1735.53719     |
| 1964-01-23 | 1739.50413     |
| 1964-01-24 | 1749.42149     |
| 1964-01-25 | 1769.2562      |
| 1964-01-26 | 1743.47107     |
| 1964-01-27 | 1860.49587     |
| 1964-01-28 | 1920.0         |
| 1964-01-29 | 1884.29752     |
| 1964-01-30 | 1906.1157      |
| 1964-01-31 | 1914.04959     |
| 1964-02-01 | 1906.1157      |
| 1964-02-02 | 1884.29752     |
| 1964-02-03 | 1920.0         |
| 1964-02-04 | 2003.30579     |
| 1964-02-05 | 2003.30579     |
| 1964-02-06 | 1900.16529     |
| 1964-02-07 | 1927.93388     |
| 1964-02-08 | 1882.31405     |
| 1964-02-09 | 1834.71074     |
| 1964-02-10 | 1921.98347     |
| 1964-02-11 | 2439.66942     |
| 1964-02-12 | 2360.33058     |
| 1964-02-13 | 1834.71074     |
| 1964-02-14 | 1797.02479     |
| 1964-02-15 | 1874.38017     |
| 1964-02-16 | 1808.92562     |
| 1964-02-17 | 1947.7686      |
| 1964-02-18 | 1977.52066     |
| 1964-02-19 | 1539.17355     |
| 1964-02-20 | 1896.19835     |
| 1964-02-21 | 1923.96694     |
| 1964-02-22 | 1931.90083     |
| 1964-02-23 | 1918.01653     |
| 1964-02-24 | 1939.83471     |
| 1964-02-25 | 1846.61157     |
| 1964-02-26 | 1824.79339     |
| 1964-02-27 | 1941.81818     |
| 1964-02-28 | 1812.89256     |
| 1964-02-29 | 1783.1405      |
| 1964-03-01 | 1156.36364     |
| 1964-03-02 | 1190.08264     |
| 1964-03-03 | 1219.83471     |
| 1964-03-04 | 1235.70248     |
| 1964-03-05 | 1201.98347     |
| 1964-03-06 | 1201.98347     |
| 1964-03-07 | 1190.08264     |
| 1964-03-08 | 1213.8843      |
| 1964-03-09 | 1182.14876     |
| 1964-03-10 | 1215.86777     |
| 1964-03-11 | 1269.42161     |
| 1964-03-12 | 1217.85124     |
| 1964-03-13 | 1227.7686      |
| 1964-03-14 | 1194.04959     |
| 1964-03-15 | 1203.96694     |
| 1964-03-16 | 1225.78512     |
| 1964-03-17 | 1174.21488     |
| 1964-03-18 | 1160.33058     |
| 1964-03-19 | 1192.06612     |
| 1964-03-20 | 1186.1157      |
| 1964-03-21 | 1174.21488     |
| 1964-03-22 | 1164.29752     |
| 1964-03-23 | 1194.04959     |
| 1964-03-24 | 1194.04959     |
| 1964-03-25 | 1205.95041     |
| 1964-03-26 | 1172.2314      |
| 1964-03-27 | 1170.24793     |
| 1964-03-28 | 1104.79339     |
| 1964-03-29 | 1106.77686     |
| 1964-03-30 | 1114.71074     |
| 1964-03-31 | 1146.44628     |
| 1964-04-01 | 1176.19835     |
| 1964-04-02 | 1170.24793     |
| 1964-04-03 | 1160.33058     |
| 1964-04-04 | 1104.79339     |
| 1964-04-05 | 1102.80992     |
| 1964-04-06 | 1128.59504     |
| 1964-04-07 | 1130.57851     |
| 1964-04-08 | 1164.29752     |
| 1964-04-09 | 1186.1157      |
| 1964-04-10 | 1142.47934     |
| 1964-04-11 | 1114.71074     |
| 1964-04-12 | 1136.52893     |
| 1964-04-13 | 1168.26446     |
| 1964-04-14 | 1170.24793     |
| 1964-04-15 | 1150.41322     |
| 1964-04-16 | 1114.71074     |
| 1964-04-17 | 1118.67769     |
| 1964-04-18 | 1428.09917     |
| 1964-04-19 | 1342.80992     |
| 1964-04-20 | 1200.0         |
| 1964-04-21 | 952.06612      |
| 1964-04-22 | 928.26446      |
| 1964-04-23 | 1084.95868     |
| 1964-04-24 | 1128.59504     |
| 1964-04-25 | 1180.16529     |
| 1964-04-26 | 1205.95041     |
| 1964-04-27 | 1322.97521     |
| 1964-04-28 | 1267.43802     |
| 1964-04-29 | 1287.27273     |
| 1964-04-30 | 1168.26446     |
| 1964-05-01 | 1219.83471     |
| 1964-05-02 | 1658.18182     |
| 1964-05-03 | 1614.54545     |
| 1964-05-04 | 1517.35549     |
| 1964-05-05 | 1511.40496     |
| 1964-05-06 | 1695.86777     |
| 1964-05-07 | 1810.90909     |
| 1964-05-08 | 2161.98347     |
| 1964-05-09 | 2380.16529     |
| 1964-05-10 | 1957.68595     |
| 1964-05-11 | 2499.17355     |
| 1964-05-12 | 2538.84322     |
| 1964-05-13 | 2479.33884     |
| 1964-05-14 | 2499.17355     |
| 1964-05-15 | 2400.0         |
| 1964-05-16 | 2320.66116     |
| 1964-05-17 | 2221.4876      |
| 1964-05-18 | 3114.04959     |
| 1964-05-19 | 4165.28926     |
| 1964-05-20 | 4105.78512     |
| 1964-05-21 | 4145.45455     |
| 1964-05-22 | 4165.28926     |
| 1964-05-23 | 3907.43802     |
| 1964-05-24 | 3808.26446     |
| 1964-05-25 | 4264.46281     |
| 1964-05-26 | 4105.78512     |
| 1964-05-27 | 4343.80165     |
| 1964-05-28 | 4264.46281     |
| 1964-05-29 | 4244.6281      |
| 1964-05-30 | 3986.77686     |
| 1964-05-31 | 3728.92562     |
| 1964-06-01 | 3649.58678     |
| 1964-06-02 | 3748.76033     |
| 1964-06-03 | 3629.75207     |
| 1964-06-04 | 3133.8843      |
| 1964-06-05 | 3272.72727     |
| 1964-06-06 | 2280.99174     |
| 1964-06-07 | 1965.61983     |
| 1964-06-08 | 3233.05785     |
| 1964-06-09 | 3252.89256     |
| 1964-06-10 | 3252.89256     |
| 1964-06-11 | 3014.87603     |
| 1964-06-12 | 2598.34711     |
| 1964-06-13 | 2280.99174     |
| 1964-06-14 | 2023.1405      |
| 1964-06-15 | 2499.17355     |
| 1964-06-16 | 2519.00826     |
| 1964-06-17 | 2439.66942     |
| 1964-06-18 | 2538.84322     |
| 1964-06-19 | 2558.67769     |
| 1964-06-20 | 2261.15702     |
| 1964-06-21 | 2320.66116     |
| 1964-06-22 | 2558.67769     |
| 1964-06-23 | 2737.19008     |
| 1964-06-24 | 2717.35537     |
| 1964-06-25 | 2737.19008     |
| 1964-06-26 | 2737.19008     |
| 1964-06-27 | 3451.23967     |
| 1964-06-28 | 3213.22314     |
| 1964-06-29 | 3609.91736     |
| 1964-06-30 | 3808.26446     |
| 1964-07-01 | 3728.92562     |
| 1964-07-02 | 3590.08264     |
| 1964-07-03 | 3609.91736     |
| 1964-07-04 | 3193.38843     |
| 1964-07-05 | 3213.22314     |
| 1964-07-06 | 4165.28926     |
| 1964-07-07 | 5038.01653     |
| 1964-07-08 | 5157.02479     |
| 1964-07-09 | 5256.19835     |
| 1964-07-10 | 5157.02479     |
| 1964-07-11 | 4740.49587     |
| 1964-07-12 | 4383.47107     |
| 1964-07-13 | 6267.7686      |
| 1964-07-14 | 6723.96694     |
| 1964-07-15 | 5990.08264     |
| 1964-07-16 | 5295.86777     |
| 1964-07-17 | 4621.4876      |
| 1964-07-18 | 5018.18182     |
| 1964-07-19 | 3689.2562      |
| 1964-07-20 | 4244.6281      |
| 1964-07-21 | 4323.96694     |
| 1964-07-22 | 4601.65289     |
| 1964-07-23 | 6862.80992     |
| 1964-07-24 | 6704.13223     |
| 1964-07-25 | 3966.94215     |
| 1964-07-26 | 3609.91736     |
| 1964-07-27 | 5771.90083     |
| 1964-07-28 | 5593.38843     |
| 1964-07-29 | 5236.36364     |
| 1964-07-30 | 5117.35537     |
| 1964-07-31 | 5236.36364     |
| 1964-08-01 | 5157.02479     |
| 1964-08-02 | 3649.58678     |
| 1964-08-03 | 4938.84298     |
| 1964-08-04 | 4859.50413     |
| 1964-08-05 | 4800.0         |
| 1964-08-06 | 4720.66116     |
| 1964-08-07 | 5355.3719      |
| 1964-08-08 | 4879.33884     |
| 1964-08-09 | 3292.56198     |
| 1964-08-10 | 4542.14876     |
| 1964-08-11 | 4641.32231     |
| 1964-08-12 | 4839.66942     |
| 1964-08-13 | 4502.47934     |
| 1964-08-14 | 4720.66116     |
| 1964-08-15 | 4661.15702     |
| 1964-08-16 | 4006.61157     |
| 1964-08-17 | 3550.41322     |
| 1964-08-18 | 3114.04959     |
| 1964-08-19 | 3114.04959     |
| 1964-08-20 | 3649.58678     |
| 1964-08-21 | 3590.08264     |
| 1964-08-22 | 3649.58678     |
| 1964-08-23 | 2995.04132     |
| 1964-08-24 | 3768.59504     |
| 1964-08-25 | 3332.2314      |
| 1964-08-26 | 3312.39669     |
| 1964-08-27 | 3352.06612     |
| 1964-08-28 | 3233.05785     |
| 1964-08-29 | 3094.21488     |
| 1964-08-30 | 1620.49587     |
| 1964-08-31 | 3510.7438      |
| 1964-09-01 | 3788.42975     |
| 1964-09-02 | 3669.42149     |
| 1964-09-03 | 3847.93388     |
| 1964-09-04 | 3847.93388     |
| 1964-09-05 | 1900.16529     |
| 1964-09-06 | 825.12397      |
| 1964-09-07 | 731.90083      |
| 1964-09-08 | 3609.91736     |
| 1964-09-09 | 4284.29752     |
| 1964-09-10 | 4145.45455     |
| 1964-09-11 | 4085.95041     |
| 1964-09-12 | 2876.03306     |
| 1964-09-13 | 1769.2562      |
| 1964-09-14 | 3867.7686      |
| 1964-09-15 | 4046.28099     |
| 1964-09-16 | 4066.1157      |
| 1964-09-17 | 4026.44628     |
| 1964-09-18 | 4363.63636     |
| 1964-09-19 | 4185.12397     |
| 1964-09-20 | 4066.1157      |
| 1964-09-21 | 5514.04959     |
| 1964-09-22 | 5553.71901     |
| 1964-09-23 | 5752.06612     |
| 1964-09-24 | 6148.76033     |
| 1964-09-25 | 6327.27273     |
| 1964-09-26 | 6882.64463     |
| 1964-09-27 | 5613.22314     |
| 1964-09-28 | 7041.32231     |
| 1964-09-29 | 6961.98347     |
| 1964-09-30 | 7080.99174     |
| 1964-10-01 | 6961.98347     |
| 1964-10-02 | 7100.82645     |
| 1964-10-03 | 4403.30579     |
| 1964-10-04 | 4066.1157      |
| 1964-10-05 | 4066.1157      |
| 1964-10-06 | 4760.33058     |
| 1964-10-07 | 4879.33884     |
| 1964-10-08 | 4958.67769     |
| 1964-10-09 | 4958.67769     |
| 1964-10-10 | 4641.32231     |
| 1964-10-11 | 4363.63636     |
| 1964-10-12 | 5176.8595      |
| 1964-10-13 | 5196.69421     |
| 1964-10-14 | 5454.54545     |
| 1964-10-15 | 5474.38017     |
| 1964-10-16 | 5355.3719      |
| 1964-10-17 | 4800.0         |
| 1964-10-18 | 4958.67769     |
| 1964-10-19 | 5434.71074     |
| 1964-10-20 | 5494.21488     |
| 1964-10-21 | 4978.5124      |
| 1964-10-22 | 5355.3719      |
| 1964-10-23 | 5474.38017     |
| 1964-10-24 | 5256.19835     |
| 1964-10-25 | 4720.66116     |
| 1964-10-26 | 5295.86777     |
| 1964-10-27 | 4879.33884     |
| 1964-10-28 | 4859.50413     |
| 1964-10-29 | 4780.16529     |
| 1964-10-30 | 5494.21488     |
| 1964-10-31 | 5196.69421     |
| 1964-11-01 | 4839.66942     |
| 1964-11-02 | 5593.38843     |
| 1964-11-03 | 4482.64463     |
| 1964-11-04 | 4264.46281     |
| 1964-11-05 | 4224.79339     |
| 1964-11-06 | 4284.29752     |
| 1964-11-07 | 4165.28926     |
| 1964-11-08 | 3847.93388     |
| 1964-11-09 | 4125.61983     |
| 1964-11-10 | 4145.45455     |
| 1964-11-11 | 4046.28099     |
| 1964-11-12 | 4323.96694     |
| 1964-11-13 | 4403.30579     |
| 1964-11-14 | 5613.22314     |
| 1964-11-15 | 5315.70248     |
| 1964-11-16 | 4978.5124      |
| 1964-11-17 | 4641.32231     |
| 1964-11-18 | 5355.3719      |
| 1964-11-19 | 4998.34711     |
| 1964-11-20 | 4899.17355     |
| 1964-11-21 | 5573.5542      |
| 1964-11-22 | 5196.69421     |
| 1964-11-23 | 4661.15702     |
| 1964-11-24 | 4641.32231     |
| 1964-11-25 | 4522.31405     |
| 1964-11-26 | 4383.47107     |
| 1964-11-27 | 4462.80992     |
| 1964-11-28 | 4502.47934     |
| 1964-11-29 | 4105.78512     |
| 1964-11-30 | 4819.83471     |
| 1964-12-01 | 4760.33058     |
| 1964-12-02 | 4879.33884     |
| 1964-12-03 | 5712.39669     |
| 1964-12-04 | 5890.90909     |
| 1964-12-05 | 6644.6281      |
| 1964-12-06 | 6327.27273     |
| 1964-12-07 | 7021.4876      |
| 1964-12-08 | 6902.47934     |
| 1964-12-09 | 6803.30579     |
| 1964-12-10 | 7041.32231     |
| 1964-12-11 | 4561.98347     |
| 1964-12-12 | 4284.29752     |
| 1964-12-13 | 4899.17355     |
| 1964-12-14 | 7001.65289     |
| 1964-12-15 | 6644.6281      |
| 1964-12-16 | 6327.27273     |
| 1964-12-17 | 6386.77686     |
| 1964-12-18 | 6922.31405     |
| 1964-12-19 | 6664.46281     |
| 1964-12-20 | 6089.2562      |
| 1964-12-21 | 6565.28926     |
| 1964-12-22 | 6069.42197     |
| 1964-12-23 | 6049.58678     |
| 1964-12-24 | 6604.95868     |
| 1964-12-25 | 5633.05785     |
| 1964-12-26 | 6069.42197     |
| 1964-12-27 | 6168.59504     |
| 1964-12-28 | 7200.0         |
| 1964-12-29 | 7299.17355     |
| 1964-12-30 | 7319.00826     |
| 1964-12-31 | 7021.4876      |
| 1965-01-01 | 6188.42975     |
| 1965-01-02 | 6565.28926     |
| 1965-01-03 | 6148.76033     |
| 1965-01-04 | 7140.49587     |
| 1965-01-05 | 7061.15702     |
| 1965-01-06 | 6505.78512     |
| 1965-01-07 | 7041.32231     |
| 1965-01-08 | 7100.82645     |
| 1965-01-09 | 7061.15702     |
| 1965-01-10 | 6287.60331     |
| 1965-01-11 | 7259.50413     |
| 1965-01-12 | 6009.91736     |
| 1965-01-13 | 5811.57025     |
| 1965-01-14 | 2856.19835     |
| 1965-01-15 | 3570.24793     |
| 1965-01-16 | 7874.38017     |
| 1965-01-17 | 6466.1157      |
| 1965-01-18 | 8191.73554     |
| 1965-01-19 | 8152.06612     |
| 1965-01-20 | 8033.05785     |
| 1965-01-21 | 8092.56198     |
| 1965-01-22 | 8052.89256     |
| 1965-01-23 | 7596.69421     |
| 1965-01-24 | 6823.1405      |
| 1965-01-25 | 7616.52893     |
| 1965-01-26 | 8092.56198     |
| 1965-01-27 | 8370.24793     |
| 1965-01-28 | 7993.38843     |
| 1965-01-29 | 7814.87603     |
| 1965-01-30 | 7160.33058     |
| 1965-01-31 | 6624.79339     |
| 1965-02-01 | 7814.87603     |
| 1965-02-02 | 8231.40496     |
| 1965-02-03 | 7795.04132     |
| 1965-02-04 | 8052.89256     |
| 1965-02-05 | 8132.2314      |
| 1965-02-06 | 8072.72727     |
| 1965-02-07 | 7438.01653     |
| 1965-02-08 | 8211.57025     |
| 1965-02-09 | 8211.57025     |
| 1965-02-10 | 8191.73554     |
| 1965-02-11 | 8013.22314     |
| 1965-02-12 | 7914.04959     |
| 1965-02-13 | 7814.87603     |
| 1965-02-14 | 7438.01653     |
| 1965-02-15 | 8211.57025     |
| 1965-02-16 | 8449.58678     |
| 1965-02-17 | 7973.55372     |
| 1965-02-18 | 7596.69421     |
| 1965-02-19 | 8033.05785     |
| 1965-02-20 | 7755.3719      |
| 1965-02-21 | 7100.82645     |
| 1965-02-22 | 7557.02479     |
| 1965-02-23 | 8072.72727     |
| 1965-02-24 | 5811.57025     |
| 1965-02-25 | 4403.30579     |
| 1965-02-26 | 6565.28926     |
| 1965-02-27 | 7477.68595     |
| 1965-02-28 | 6823.1405      |
| 1965-03-01 | 6267.7686      |
| 1965-03-02 | 6823.1405      |
| 1965-03-03 | 6545.45455     |
| 1965-03-04 | 6188.42975     |
| 1965-03-05 | 6109.09091     |
| 1965-03-06 | 5672.72727     |
| 1965-03-07 | 4998.34711     |
| 1965-03-08 | 6624.79339     |
| 1965-03-09 | 8052.89256     |
| 1965-03-10 | 8132.2314      |
| 1965-03-11 | 8112.39669     |
| 1965-03-12 | 8132.2314      |
| 1965-03-13 | 8052.89256     |
| 1965-03-14 | 6902.47934     |
| 1965-03-15 | 7874.38017     |
| 1965-03-16 | 8092.56198     |
| 1965-03-17 | 7676.03306     |
| 1965-03-18 | 7656.19835     |
| 1965-03-19 | 8052.89256     |
| 1965-03-20 | 8033.05785     |
| 1965-03-21 | 8052.89256     |
| 1965-03-22 | 8052.89256     |
| 1965-03-23 | 8072.72727     |
| 1965-03-24 | 8072.72727     |
| 1965-03-25 | 8112.39669     |
| 1965-03-26 | 8152.06612     |
| 1965-03-27 | 8052.89256     |
| 1965-03-28 | 7735.53719     |
| 1965-03-29 | 8072.72727     |
| 1965-03-30 | 8092.56198     |
| 1965-03-31 | 8092.56198     |
| 1965-04-01 | 6704.13223     |
| 1965-04-02 | 8052.89256     |
| 1965-04-03 | 7814.87603     |
| 1965-04-04 | 8092.56198     |
| 1965-04-05 | 8072.72727     |
| 1965-04-06 | 8013.22314     |
| 1965-04-07 | 7695.86777     |
| 1965-04-08 | 7398.34711     |
| 1965-04-09 | 6803.30579     |
| 1965-04-10 | 5176.8595      |
| 1965-04-11 | 6307.43802     |
| 1965-04-12 | 6961.98347     |
| 1965-04-13 | 7497.52066     |
| 1965-04-14 | 7477.68595     |
| 1965-04-15 | 7517.35537     |
| 1965-04-16 | 6803.30579     |
| 1965-04-17 | 6743.80165     |
| 1965-04-18 | 7021.4876      |
| 1965-04-19 | 7061.15702     |
| 1965-04-20 | 7061.15702     |
| 1965-04-21 | 6961.98347     |
| 1965-04-22 | 7001.65289     |
| 1965-04-23 | 7080.99174     |
| 1965-04-24 | 7100.82645     |
| 1965-04-25 | 7180.16529     |
| 1965-04-26 | 6942.14876     |
| 1965-04-27 | 4165.28926     |
| 1965-04-28 | 3788.42975     |
| 1965-04-29 | 3768.59504     |
| 1965-04-30 | 5256.19835     |
| 1965-05-01 | 1745.45455     |
| 1965-05-02 | 1676.03306     |
| 1965-05-03 | 1715.70248     |
| 1965-05-04 | 2201.65289     |
| 1965-05-05 | 2479.33884     |
| 1965-05-06 | 2499.17355     |
| 1965-05-07 | 4522.31405     |
| 1965-05-08 | 1755.3719      |
| 1965-05-09 | 1158.34711     |
| 1965-05-10 | 1646.28099     |
| 1965-05-11 | 1057.19008     |
| 1965-05-12 | 983.80165      |
| 1965-05-13 | 1080.99174     |
| 1965-05-14 | 952.06612      |
| 1965-05-15 | 912.39669      |
| 1965-05-16 | 3332.2314      |
| 1965-05-17 | 1320.99174     |
| 1965-05-18 | 1979.50413     |
| 1965-05-19 | 3629.75207     |
| 1965-05-20 | 3173.55372     |
| 1965-05-21 | 2836.36364     |
| 1965-05-22 | 3114.04959     |
| 1965-05-23 | 3213.22314     |
| 1965-05-24 | 2757.02479     |
| 1965-05-25 | 2717.35537     |
| 1965-05-26 | 2737.19008     |
| 1965-05-27 | 2816.52893     |
| 1965-05-28 | 2280.99174     |
| 1965-05-29 | 2102.47934     |
| 1965-05-30 | 1031.40496     |
| 1965-05-31 | 882.64463      |
| 1965-06-01 | 944.13223      |
| 1965-06-02 | 1378.5124      |
| 1965-06-03 | 1368.59504     |
| 1965-06-04 | 1358.67769     |
| 1965-06-05 | 1904.13223     |
| 1965-06-06 | 1685.95041     |
| 1965-06-07 | 3629.75207     |
| 1965-06-08 | 5117.35537     |
| 1965-06-09 | 4561.98347     |
| 1965-06-10 | 5137.19008     |
| 1965-06-11 | 3709.09091     |
| 1965-06-12 | 2499.17355     |
| 1965-06-13 | 2598.34711     |
| 1965-06-14 | 3292.56198     |
| 1965-06-15 | 3451.23967     |
| 1965-06-16 | 4323.96694     |
| 1965-06-17 | 3094.21488     |
| 1965-06-18 | 3391.73554     |
| 1965-06-19 | 4125.61983     |
| 1965-06-20 | 920.33058      |
| 1965-06-21 | 2757.02479     |
| 1965-06-22 | 3847.93388     |
| 1965-06-23 | 4323.96694     |
| 1965-06-24 | 4403.30579     |
| 1965-06-25 | 3689.2562      |
| 1965-06-26 | 1517.35549     |
| 1965-06-27 | 1864.46281     |
| 1965-06-28 | 1428.09917     |
| 1965-06-29 | 1398.34711     |
| 1965-06-30 | 1884.29752     |
| 1965-07-01 | 1049.2562      |
| 1965-07-02 | 944.13223      |
| 1965-07-03 | 842.97521      |
| 1965-07-04 | 967.93388      |
| 1965-07-05 | 835.04132      |
| 1965-07-06 | 928.26446      |
| 1965-07-07 | 759.66942      |
| 1965-07-08 | 1211.90083     |
| 1965-07-09 | 775.53719      |
| 1965-07-10 | 936.19835      |
| 1965-07-11 | 813.22314      |
| 1965-07-12 | 767.60331      |
| 1965-07-13 | 767.60331      |
| 1965-07-14 | 767.60331      |
| 1965-07-15 | 759.66942      |
| 1965-07-16 | 1715.70248     |
| 1965-07-17 | 874.71074      |
| 1965-07-18 | 753.71901      |
| 1965-07-19 | 1303.1405      |
| 1965-07-20 | 874.71074      |
| 1965-07-21 | 813.22314      |
| 1965-07-22 | 842.97521      |
| 1965-07-23 | 835.04132      |
| 1965-07-24 | 813.22314      |
| 1965-07-25 | 858.84298      |
| 1965-07-26 | 827.10744      |
| 1965-07-27 | 821.15702      |
| 1965-07-28 | 813.22314      |
| 1965-07-29 | 805.28926      |
| 1965-07-30 | 1979.50413     |
| 1965-07-31 | 1080.99174     |
| 1965-08-01 | 805.28926      |
| 1965-08-02 | 821.15702      |
| 1965-08-03 | 1293.22314     |
| 1965-08-04 | 896.52893      |
| 1965-08-05 | 3054.54545     |
| 1965-08-06 | 960.0          |
| 1965-08-07 | 797.35537      |
| 1965-08-08 | 797.35537      |
| 1965-08-09 | 821.15702      |
| 1965-08-10 | 797.35537      |
| 1965-08-11 | 805.28926      |
| 1965-08-12 | 789.42149      |
| 1965-08-13 | 850.90909      |
| 1965-08-14 | 789.42149      |
| 1965-08-15 | 789.42149      |
| 1965-08-16 | 789.42149      |
| 1965-08-17 | 912.39669      |
| 1965-08-18 | 936.19835      |
| 1965-08-19 | 1049.2562      |
| 1965-08-20 | 1201.98347     |
| 1965-08-21 | 789.42149      |
| 1965-08-22 | 783.47107      |
| 1965-08-23 | 866.77686      |
| 1965-08-24 | 1166.28099     |
| 1965-08-25 | 797.35537      |
| 1965-08-26 | 783.47107      |
| 1965-08-27 | 783.47107      |
| 1965-08-28 | 783.47107      |
| 1965-08-29 | 775.53719      |
| 1965-08-30 | 858.84298      |
| 1965-08-31 | 2221.4876      |
| 1965-09-01 | 1148.42975     |
| 1965-09-02 | 835.04132      |
| 1965-09-03 | 983.80165      |
| 1965-09-04 | 767.60331      |
| 1965-09-05 | 759.66942      |
| 1965-09-06 | 767.60331      |
| 1965-09-07 | 858.84298      |
| 1965-09-08 | 745.78512      |
| 1965-09-09 | 759.66942      |
| 1965-09-10 | 759.66942      |
| 1965-09-11 | 1158.34711     |
| 1965-09-12 | 759.66942      |
| 1965-09-13 | 783.47107      |
| 1965-09-14 | 759.66942      |
| 1965-09-15 | 753.71901      |
| 1965-09-16 | 753.71901      |
| 1965-09-17 | 1735.53719     |
| 1965-09-18 | 2439.66942     |
| 1965-09-19 | 2419.83471     |
| 1965-09-20 | 2439.66942     |
| 1965-09-21 | 1979.50413     |
| 1965-09-22 | 2657.85124     |
| 1965-09-23 | 2499.17355     |
| 1965-09-24 | 1184.13223     |
| 1965-09-25 | 1447.93388     |
| 1965-09-26 | 1854.54545     |
| 1965-09-27 | 2439.66942     |
| 1965-09-28 | 2320.66116     |
| 1965-09-29 | 2657.85124     |
| 1965-09-30 | 2261.15702     |
| 1965-10-01 | 2638.01653     |
| 1965-10-02 | 965.95041      |
| 1965-10-03 | 1063.1405      |
| 1965-10-04 | 961.98347      |
| 1965-10-05 | 1959.66942     |
| 1965-10-06 | 1594.71074     |
| 1965-10-07 | 1606.61157     |
| 1965-10-08 | 2677.68595     |
| 1965-10-09 | 3133.8843      |
| 1965-10-10 | 2519.00826     |
| 1965-10-11 | 3411.57025     |
| 1965-10-12 | 3510.7438      |
| 1965-10-13 | 3173.55372     |
| 1965-10-14 | 3193.38843     |
| 1965-10-15 | 3550.41322     |
| 1965-10-16 | 3054.54545     |
| 1965-10-17 | 3728.92562     |
| 1965-10-18 | 3292.56198     |
| 1965-10-19 | 3570.24793     |
| 1965-10-20 | 3451.23967     |
| 1965-10-21 | 3669.42149     |
| 1965-10-22 | 3768.59504     |
| 1965-10-23 | 3728.92562     |
| 1965-10-24 | 4403.30579     |
| 1965-10-25 | 870.7438       |
| 1965-10-26 | 842.97521      |
| 1965-10-27 | 1703.80165     |
| 1965-10-28 | 1441.98347     |
| 1965-10-29 | 1761.32231     |
| 1965-10-30 | 1701.81818     |
| 1965-10-31 | 1646.28099     |
| 1965-11-01 | 2499.17355     |
| 1965-11-02 | 2558.67769     |
| 1965-11-03 | 2519.00826     |
| 1965-11-04 | 2023.1405      |
| 1965-11-05 | 2558.67769     |
| 1965-11-06 | 2677.68595     |
| 1965-11-07 | 2479.33884     |
| 1965-11-08 | 2538.84322     |
| 1965-11-09 | 2578.5124      |
| 1965-11-10 | 2538.84322     |
| 1965-11-11 | 2538.84322     |
| 1965-11-12 | 2915.70248     |
| 1965-11-13 | 4462.80992     |
| 1965-11-14 | 4700.82645     |
| 1965-11-15 | 4601.65289     |
| 1965-11-16 | 3014.87603     |
| 1965-11-17 | 5057.85124     |
| 1965-11-18 | 5454.54545     |
| 1965-11-19 | 5454.54545     |
| 1965-11-20 | 5434.71074     |
| 1965-11-21 | 5434.71074     |
| 1965-11-22 | 5434.71074     |
| 1965-11-23 | 5454.54545     |
| 1965-11-24 | 5395.04132     |
| 1965-11-25 | 5117.35537     |
| 1965-11-26 | 5057.85124     |
| 1965-11-27 | 5117.35537     |
| 1965-11-28 | 4938.84298     |
| 1965-11-29 | 5057.85124     |
| 1965-11-30 | 4839.66942     |
| 1965-12-01 | 5157.02479     |
| 1965-12-02 | 5018.18182     |
| 1965-12-03 | 4819.83471     |
| 1965-12-04 | 5038.01653     |
| 1965-12-05 | 4720.66116     |
| 1965-12-06 | 4859.50413     |
| 1965-12-07 | 4978.5124      |
| 1965-12-08 | 4998.34711     |
| 1965-12-09 | 5018.18182     |
| 1965-12-10 | 5018.18182     |
| 1965-12-11 | 4601.65289     |
| 1965-12-12 | 1438.01653     |
| 1965-12-13 | 4938.84298     |
| 1965-12-14 | 4958.67769     |
| 1965-12-15 | 4542.14876     |
| 1965-12-16 | 4621.4876      |
| 1965-12-17 | 4561.98347     |
| 1965-12-18 | 4561.98347     |
| 1965-12-19 | 4462.80992     |
| 1965-12-20 | 4502.47934     |
| 1965-12-21 | 5057.85124     |
| 1965-12-22 | 3966.94215     |
| 1965-12-23 | 1683.96694     |
| 1965-12-24 | 1378.5124      |
| 1965-12-25 | 1584.79339     |
| 1965-12-26 | 1330.90909     |
| 1965-12-27 | 1781.15702     |
| 1965-12-28 | 1515.3719      |
| 1965-12-29 | 1521.32231     |
| 1965-12-30 | 1533.22314     |
| 1965-12-31 | 1493.55372     |
| 1966-01-01 | 2300.82645     |
| 1966-01-02 | 1576.8595      |
| 1966-01-03 | 2320.66116     |
| 1966-01-04 | 2161.98347     |
| 1966-01-05 | 2340.49587     |
| 1966-01-06 | 2380.16529     |
| 1966-01-07 | 2380.16529     |
| 1966-01-08 | 2419.83471     |
| 1966-01-09 | 1939.83471     |
| 1966-01-10 | 2479.33884     |
| 1966-01-11 | 2181.81818     |
| 1966-01-12 | 2439.66942     |
| 1966-01-13 | 2400.0         |
| 1966-01-14 | 2360.33058     |
| 1966-01-15 | 2380.16529     |
| 1966-01-16 | 2042.97521     |
| 1966-01-17 | 2400.0         |
| 1966-01-18 | 2380.16529     |
| 1966-01-19 | 2380.16529     |
| 1966-01-20 | 2538.84322     |
| 1966-01-21 | 2042.97521     |
| 1966-01-22 | 1634.38017     |
| 1966-01-23 | 1850.57851     |
| 1966-01-24 | 2657.85124     |
| 1966-01-25 | 2657.85124     |
| 1966-01-26 | 2618.18182     |
| 1966-01-27 | 3173.55372     |
| 1966-01-28 | 2538.84322     |
| 1966-01-29 | 2023.1405      |
| 1966-01-30 | 1644.29752     |
| 1966-01-31 | 2895.86777     |
| 1966-02-01 | 2578.5124      |
| 1966-02-02 | 2618.18182     |
| 1966-02-03 | 2519.00826     |
| 1966-02-04 | 2638.01653     |
| 1966-02-05 | 2697.52066     |
| 1966-02-06 | 2499.17355     |
| 1966-02-07 | 2618.18182     |
| 1966-02-08 | 2657.85124     |
| 1966-02-09 | 3014.87603     |
| 1966-02-10 | 2558.67769     |
| 1966-02-11 | 2975.20661     |
| 1966-02-12 | 2519.00826     |
| 1966-02-13 | 1509.42149     |
| 1966-02-14 | 2995.04132     |
| 1966-02-15 | 1965.61983     |
| 1966-02-16 | 2241.32231     |
| 1966-02-17 | 2618.18182     |
| 1966-02-18 | 2776.8595      |
| 1966-02-19 | 3332.2314      |
| 1966-02-20 | 1525.28926     |
| 1966-02-21 | 3094.21488     |
| 1966-02-22 | 1348.76033     |
| 1966-02-23 | 2876.03306     |
| 1966-02-24 | 2975.20661     |
| 1966-02-25 | 2558.67769     |
| 1966-02-26 | 3153.71901     |
| 1966-02-27 | 2161.98347     |
| 1966-02-28 | 2796.69421     |
| 1966-03-01 | 2598.34711     |
| 1966-03-02 | 2657.85124     |
| 1966-03-03 | 2697.52066     |
| 1966-03-04 | 2618.18182     |
| 1966-03-05 | 2519.00826     |
| 1966-03-06 | 2538.84322     |
| 1966-03-07 | 2598.34711     |
| 1966-03-08 | 2836.36364     |
| 1966-03-09 | 2836.36364     |
| 1966-03-10 | 2836.36364     |
| 1966-03-11 | 2558.67769     |
| 1966-03-12 | 2816.52893     |
| 1966-03-13 | 2419.83471     |
| 1966-03-14 | 2895.86777     |
| 1966-03-15 | 3034.71099     |
| 1966-03-16 | 2955.3719      |
| 1966-03-17 | 3173.55372     |
| 1966-03-18 | 2300.82645     |
| 1966-03-19 | 1313.05785     |
| 1966-03-20 | 975.86777      |
| 1966-03-21 | 1537.19008     |
| 1966-03-22 | 2221.4876      |
| 1966-03-23 | 1693.8843      |
| 1966-03-24 | 1953.71901     |
| 1966-03-25 | 2042.97521     |
| 1966-03-26 | 1051.23967     |
| 1966-03-27 | 1011.57025     |
| 1966-03-28 | 1902.14876     |
| 1966-03-29 | 1810.90909     |
| 1966-03-30 | 2142.14876     |
| 1966-03-31 | 2280.99174     |
| 1966-04-01 | 2122.31405     |
| 1966-04-02 | 1664.13223     |
| 1966-04-03 | 3828.09917     |
| 1966-04-04 | 4700.82645     |
| 1966-04-05 | 5454.54545     |
| 1966-04-06 | 4919.00826     |
| 1966-04-07 | 4601.65289     |
| 1966-04-08 | 4998.34711     |
| 1966-04-09 | 4343.80165     |
| 1966-04-10 | 3252.89256     |
| 1966-04-11 | 4998.34711     |
| 1966-04-12 | 5335.53719     |
| 1966-04-13 | 4502.47934     |
| 1966-04-14 | 4462.80992     |
| 1966-04-15 | 4502.47934     |
| 1966-04-16 | 4482.64463     |
| 1966-04-17 | 1469.75207     |
| 1966-04-18 | 4740.49587     |
| 1966-04-19 | 4641.32231     |
| 1966-04-20 | 4859.50413     |
| 1966-04-21 | 4561.98347     |
| 1966-04-22 | 4859.50413     |
| 1966-04-23 | 5097.52066     |
| 1966-04-24 | 4482.64463     |
| 1966-04-25 | 4284.29752     |
| 1966-04-26 | 4621.4876      |
| 1966-04-27 | 4700.82645     |
| 1966-04-28 | 4859.50413     |
| 1966-04-29 | 4919.00826     |
| 1966-04-30 | 3709.09091     |
| 1966-05-01 | 2241.32231     |
| 1966-05-02 | 4522.31405     |
| 1966-05-03 | 4244.6281      |
| 1966-05-04 | 3371.90083     |
| 1966-05-05 | 3252.89256     |
| 1966-05-06 | 2102.47934     |
| 1966-05-07 | 1358.67769     |
| 1966-05-08 | 920.33058      |
| 1966-05-09 | 1707.7686      |
| 1966-05-10 | 2241.32231     |
| 1966-05-11 | 4066.1157      |
| 1966-05-12 | 3153.71901     |
| 1966-05-13 | 2796.69421     |
| 1966-05-14 | 938.18182      |
| 1966-05-15 | 967.93388      |
| 1966-05-16 | 3966.94215     |
| 1966-05-17 | 4363.63636     |
| 1966-05-18 | 2300.82645     |
| 1966-05-19 | 3312.39669     |
| 1966-05-20 | 3788.42975     |
| 1966-05-21 | 1935.86777     |
| 1966-05-22 | 1037.35537     |
| 1966-05-23 | 3312.39669     |
| 1966-05-24 | 3808.26446     |
| 1966-05-25 | 1850.57851     |
| 1966-05-26 | 1307.10744     |
| 1966-05-27 | 2082.64463     |
| 1966-05-28 | 3332.2314      |
| 1966-05-29 | 3272.72727     |
| 1966-05-30 | 2737.19008     |
| 1966-05-31 | 2816.52893     |
| 1966-06-01 | 3074.38017     |
| 1966-06-02 | 2280.99174     |
| 1966-06-03 | 3649.58678     |
| 1966-06-04 | 3828.09917     |
| 1966-06-05 | 2618.18182     |
| 1966-06-06 | 3133.8843      |
| 1966-06-07 | 3471.07438     |
| 1966-06-08 | 3193.38843     |
| 1966-06-09 | 2578.5124      |
| 1966-06-10 | 3133.8843      |
| 1966-06-11 | 2082.64463     |
| 1966-06-12 | 2796.69421     |
| 1966-06-13 | 3054.54545     |
| 1966-06-14 | 3352.06612     |
| 1966-06-15 | 3490.90909     |
| 1966-06-16 | 3550.41322     |
| 1966-06-17 | 3907.43802     |
| 1966-06-18 | 2876.03306     |
| 1966-06-19 | 2598.34711     |
| 1966-06-20 | 2915.70248     |
| 1966-06-21 | 2538.84322     |
| 1966-06-22 | 3193.38843     |
| 1966-06-23 | 3312.39669     |
| 1966-06-24 | 3252.89256     |
| 1966-06-25 | 3352.06612     |
| 1966-06-26 | 3252.89256     |
| 1966-06-27 | 3312.39669     |
| 1966-06-28 | 3728.92562     |
| 1966-06-29 | 3510.7438      |
| 1966-06-30 | 3570.24793     |
| 1966-07-01 | 3411.57025     |
| 1966-07-02 | 3431.40496     |
| 1966-07-03 | 3114.04959     |
| 1966-07-04 | 3510.7438      |
| 1966-07-05 | 3153.71901     |
| 1966-07-06 | 3391.73554     |
| 1966-07-07 | 3352.06612     |
| 1966-07-08 | 3094.21488     |
| 1966-07-09 | 3173.55372     |
| 1966-07-10 | 3173.55372     |
| 1966-07-11 | 3352.06612     |
| 1966-07-12 | 3074.38017     |
| 1966-07-13 | 3213.22314     |
| 1966-07-14 | 3550.41322     |
| 1966-07-15 | 3332.2314      |
| 1966-07-16 | 3133.8843      |
| 1966-07-17 | 3332.2314      |
| 1966-07-18 | 3768.59504     |
| 1966-07-19 | 3431.40496     |
| 1966-07-20 | 3590.08264     |
| 1966-07-21 | 3649.58678     |
| 1966-07-22 | 3748.76033     |
| 1966-07-23 | 3391.73554     |
| 1966-07-24 | 3153.71901     |
| 1966-07-25 | 3530.57851     |
| 1966-07-26 | 3233.05785     |
| 1966-07-27 | 3570.24793     |
| 1966-07-28 | 3292.56198     |
| 1966-07-29 | 3609.91736     |
| 1966-07-30 | 3252.89256     |
| 1966-07-31 | 3312.39669     |
| 1966-08-01 | 3431.40496     |
| 1966-08-02 | 3114.04959     |
| 1966-08-03 | 3431.40496     |
| 1966-08-04 | 3609.91736     |
| 1966-08-05 | 3590.08264     |
| 1966-08-06 | 3669.42149     |
| 1966-08-07 | 3114.04959     |
| 1966-08-08 | 3471.07438     |
| 1966-08-09 | 3689.2562      |
| 1966-08-10 | 4224.79339     |
| 1966-08-11 | 3867.7686      |
| 1966-08-12 | 4323.96694     |
| 1966-08-13 | 4224.79339     |
| 1966-08-14 | 3808.26446     |
| 1966-08-15 | 3570.24793     |
| 1966-08-16 | 3550.41322     |
| 1966-08-17 | 4165.28926     |
| 1966-08-18 | 4204.95868     |
| 1966-08-19 | 4383.47107     |
| 1966-08-20 | 3966.94215     |
| 1966-08-21 | 3550.41322     |
| 1966-08-22 | 4343.80165     |
| 1966-08-23 | 3887.60331     |
| 1966-08-24 | 4720.66116     |
| 1966-08-25 | 4601.65289     |
| 1966-08-26 | 3570.24793     |
| 1966-08-27 | 3391.73554     |
| 1966-08-28 | 2717.35537     |
| 1966-08-29 | 4244.6281      |
| 1966-08-30 | 4204.95868     |
| 1966-08-31 | 3451.23967     |
| 1966-09-01 | 3451.23967     |
| 1966-09-02 | 3471.07438     |
| 1966-09-03 | 3411.57025     |
| 1966-09-04 | 3312.39669     |
| 1966-09-05 | 3471.07438     |
| 1966-09-06 | 4006.61157     |
| 1966-09-07 | 3451.23967     |
| 1966-09-08 | 3828.09917     |
| 1966-09-09 | 4462.80992     |
| 1966-09-10 | 4383.47107     |
| 1966-09-11 | 4006.61157     |
| 1966-09-12 | 3709.09091     |
| 1966-09-13 | 4204.95868     |
| 1966-09-14 | 4244.6281      |
| 1966-09-15 | 4522.31405     |
| 1966-09-16 | 4442.97521     |
| 1966-09-17 | 4641.32231     |
| 1966-09-18 | 4462.80992     |
| 1966-09-19 | 5811.57025     |
| 1966-09-20 | 5276.03306     |
| 1966-09-21 | 5057.85124     |
| 1966-09-22 | 4720.66116     |
| 1966-09-23 | 4938.84298     |
| 1966-09-24 | 4700.82645     |
| 1966-09-25 | 1685.95041     |
| 1966-09-26 | 4760.33058     |
| 1966-09-27 | 2499.17355     |
| 1966-09-28 | 4958.67769     |
| 1966-09-29 | 3451.23967     |
| 1966-09-30 | 4323.96694     |
| 1966-10-01 | 4185.12397     |
| 1966-10-02 | 3907.43802     |
| 1966-10-03 | 4462.80992     |
| 1966-10-04 | 4224.79339     |
| 1966-10-05 | 4026.44628     |
| 1966-10-06 | 4522.31405     |
| 1966-10-07 | 4522.31405     |
| 1966-10-08 | 3292.56198     |
| 1966-10-09 | 3391.73554     |
| 1966-10-10 | 5097.52066     |
| 1966-10-11 | 4601.65289     |
| 1966-10-12 | 5514.04959     |
| 1966-10-13 | 6307.43802     |
| 1966-10-14 | 4284.29752     |
| 1966-10-15 | 5057.85124     |
| 1966-10-16 | 4482.64463     |
| 1966-10-17 | 4006.61157     |
| 1966-10-18 | 3272.72727     |
| 1966-10-19 | 3689.2562      |
| 1966-10-20 | 4423.1405      |
| 1966-10-21 | 4502.47934     |
| 1966-10-22 | 3471.07438     |
| 1966-10-23 | 3034.71099     |
| 1966-10-24 | 3391.73554     |
| 1966-10-25 | 3312.39669     |
| 1966-10-26 | 3272.72727     |
| 1966-10-27 | 2439.66942     |
| 1966-10-28 | 3292.56198     |
| 1966-10-29 | 3252.89256     |
| 1966-10-30 | 2300.82645     |
| 1966-10-31 | 4323.96694     |
| 1966-11-01 | 3966.94215     |
| 1966-11-02 | 3570.24793     |
| 1966-11-03 | 3054.54545     |
| 1966-11-04 | 3153.71901     |
| 1966-11-05 | 3094.21488     |
| 1966-11-06 | 3252.89256     |
| 1966-11-07 | 3272.72727     |
| 1966-11-08 | 3570.24793     |
| 1966-11-09 | 2975.20661     |
| 1966-11-10 | 3034.71099     |
| 1966-11-11 | 2836.36364     |
| 1966-11-12 | 2499.17355     |
| 1966-11-13 | 2499.17355     |
| 1966-11-14 | 3173.55372     |
| 1966-11-15 | 2796.69421     |
| 1966-11-16 | 3193.38843     |
| 1966-11-17 | 3570.24793     |
| 1966-11-18 | 3332.2314      |
| 1966-11-19 | 1866.44628     |
| 1966-11-20 | 1283.30579     |
| 1966-11-21 | 2638.01653     |
| 1966-11-22 | 2439.66942     |
| 1966-11-23 | 3966.94215     |
| 1966-11-24 | 2935.53719     |
| 1966-11-25 | 4165.28926     |
| 1966-11-26 | 886.61157      |
| 1966-11-27 | 888.5951       |
| 1966-11-28 | 2677.68595     |
| 1966-11-29 | 2776.8595      |
| 1966-11-30 | 1693.8843      |
| 1966-12-01 | 3391.73554     |
| 1966-12-02 | 3550.41322     |
| 1966-12-03 | 3490.90909     |
| 1966-12-04 | 3173.55372     |
| 1966-12-05 | 3788.42975     |
| 1966-12-06 | 2757.02479     |
| 1966-12-07 | 4641.32231     |
| 1966-12-08 | 5692.56198     |
| 1966-12-09 | 4938.84298     |
| 1966-12-10 | 4899.17355     |
| 1966-12-11 | 3034.71099     |
| 1966-12-12 | 4839.66942     |
| 1966-12-13 | 3808.26446     |
| 1966-12-14 | 3867.7686      |
| 1966-12-15 | 4026.44628     |
| 1966-12-16 | 3867.7686      |
| 1966-12-17 | 3371.90083     |
| 1966-12-18 | 2261.15702     |
| 1966-12-19 | 3907.43802     |
| 1966-12-20 | 3609.91736     |
| 1966-12-21 | 3590.08264     |
| 1966-12-22 | 3570.24793     |
| 1966-12-23 | 3570.24793     |
| 1966-12-24 | 3014.87603     |
| 1966-12-25 | 2142.14876     |
| 1966-12-26 | 2142.14876     |
| 1966-12-27 | 3550.41322     |
| 1966-12-28 | 3629.75207     |
| 1966-12-29 | 3193.38843     |
| 1966-12-30 | 3193.38843     |
| 1966-12-31 | 2776.8595      |
| 1967-01-01 | 2995.04132     |
| 1967-01-02 | 3014.87603     |
| 1967-01-03 | 3431.40496     |
| 1967-01-04 | 3490.90909     |
| 1967-01-05 | 3570.24793     |
| 1967-01-06 | 5335.53719     |
| 1967-01-07 | 4185.12397     |
| 1967-01-08 | 3689.2562      |
| 1967-01-09 | 5276.03306     |
| 1967-01-10 | 5295.86777     |
| 1967-01-11 | 4522.31405     |
| 1967-01-12 | 4641.32231     |
| 1967-01-13 | 4502.47934     |
| 1967-01-14 | 3947.10744     |
| 1967-01-15 | 3649.58678     |
| 1967-01-16 | 4938.84298     |
| 1967-01-17 | 5216.52893     |
| 1967-01-18 | 5335.53719     |
| 1967-01-19 | 5434.71074     |
| 1967-01-20 | 5434.71074     |
| 1967-01-21 | 5355.3719      |
| 1967-01-22 | 3867.7686      |
| 1967-01-23 | 5375.20661     |
| 1967-01-24 | 5355.3719      |
| 1967-01-25 | 5335.53719     |
| 1967-01-26 | 5335.53719     |
| 1967-01-27 | 5375.20661     |
| 1967-01-28 | 4125.61983     |
| 1967-01-29 | 3867.7686      |
| 1967-01-30 | 5315.70248     |
| 1967-01-31 | 4899.17355     |
| 1967-02-01 | 4919.00826     |
| 1967-02-02 | 5375.20661     |
| 1967-02-03 | 5216.52893     |
| 1967-02-04 | 4145.45455     |
| 1967-02-05 | 2717.35537     |
| 1967-02-06 | 2419.83471     |
| 1967-02-07 | 2261.15702     |
| 1967-02-08 | 2400.0         |
| 1967-02-09 | 2360.33058     |
| 1967-02-10 | 2320.66116     |
| 1967-02-11 | 2261.15702     |
| 1967-02-12 | 2102.47934     |
| 1967-02-13 | 2300.82645     |
| 1967-02-14 | 2618.18182     |
| 1967-02-15 | 2340.49587     |
| 1967-02-16 | 2400.0         |
| 1967-02-17 | 3292.56198     |
| 1967-02-18 | 4482.64463     |
| 1967-02-19 | 3153.71901     |
| 1967-02-20 | 4343.80165     |
| 1967-02-21 | 4522.31405     |
| 1967-02-22 | 4462.80992     |
| 1967-02-23 | 4482.64463     |
| 1967-02-24 | 4502.47934     |
| 1967-02-25 | 3550.41322     |
| 1967-02-26 | 3510.7438      |
| 1967-02-27 | 4462.80992     |
| 1967-02-28 | 3391.73554     |
| 1967-03-01 | 3332.2314      |
| 1967-03-02 | 3709.09091     |
| 1967-03-03 | 3371.90083     |
| 1967-03-04 | 2856.19835     |
| 1967-03-05 | 2042.97521     |
| 1967-03-06 | 3352.06612     |
| 1967-03-07 | 2876.03306     |
| 1967-03-08 | 2181.81818     |
| 1967-03-09 | 2241.32231     |
| 1967-03-10 | 2280.99174     |
| 1967-03-11 | 1626.44628     |
| 1967-03-12 | 1269.42161     |
| 1967-03-13 | 1929.91736     |
| 1967-03-14 | 3431.40496     |
| 1967-03-15 | 2677.68595     |
| 1967-03-16 | 1715.70248     |
| 1967-03-17 | 1654.21488     |
| 1967-03-18 | 1707.7686      |
| 1967-03-19 | 932.2314       |
| 1967-03-20 | 1307.10744     |
| 1967-03-21 | 2003.30579     |
| 1967-03-22 | 1676.03306     |
| 1967-03-23 | 1263.47107     |
| 1967-03-24 | 1584.79339     |
| 1967-03-25 | 1328.92562     |
| 1967-03-26 | 1539.17355     |
| 1967-03-27 | 1697.85124     |
| 1967-03-28 | 2816.52893     |
| 1967-03-29 | 2479.33884     |
| 1967-03-30 | 1864.46281     |
| 1967-03-31 | 1632.39669     |
| 1967-04-01 | 2717.35537     |
| 1967-04-02 | 3213.22314     |
| 1967-04-03 | 4958.67769     |
| 1967-04-04 | 4244.6281      |
| 1967-04-05 | 3272.72727     |
| 1967-04-06 | 4105.78512     |
| 1967-04-07 | 4462.80992     |
| 1967-04-08 | 3094.21488     |
| 1967-04-09 | 1519.33884     |
| 1967-04-10 | 3173.55372     |
| 1967-04-11 | 2677.68595     |
| 1967-04-12 | 2895.86777     |
| 1967-04-13 | 4720.66116     |
| 1967-04-14 | 3709.09091     |
| 1967-04-15 | 3391.73554     |
| 1967-04-16 | 1485.61983     |
| 1967-04-17 | 3451.23967     |
| 1967-04-18 | 4442.97521     |
| 1967-04-19 | 5157.02479     |
| 1967-04-20 | 2419.83471     |
| 1967-04-21 | 2499.17355     |
| 1967-04-22 | 2122.31405     |
| 1967-04-23 | 1249.58678     |
| 1967-04-24 | 2459.50413     |
| 1967-04-25 | 1876.36364     |
| 1967-04-26 | 1967.60331     |
| 1967-04-27 | 1247.60331     |
| 1967-04-28 | 898.5124       |
| 1967-04-29 | 904.46281      |
| 1967-04-30 | 904.46281      |
| 1967-05-01 | 1975.53719     |
| 1967-05-02 | 1983.47107     |
| 1967-05-03 | 2082.64463     |
| 1967-05-04 | 1434.04959     |
| 1967-05-05 | 2221.4876      |
| 1967-05-06 | 1198.01653     |
| 1967-05-07 | 896.52893      |
| 1967-05-08 | 2340.49587     |
| 1967-05-09 | 2895.86777     |
| 1967-05-10 | 2836.36364     |
| 1967-05-11 | 3570.24793     |
| 1967-05-12 | 3153.71901     |
| 1967-05-13 | 1652.2314      |
| 1967-05-14 | 894.54545      |
| 1967-05-15 | 3530.57851     |
| 1967-05-16 | 3808.26446     |
| 1967-05-17 | 3808.26446     |
| 1967-05-18 | 3709.09091     |
| 1967-05-19 | 4026.44628     |
| 1967-05-20 | 3828.09917     |
| 1967-05-21 | 4958.67769     |
| 1967-05-22 | 5077.68643     |
| 1967-05-23 | 5950.41322     |
| 1967-05-24 | 5553.71901     |
| 1967-05-25 | 4958.67769     |
| 1967-05-26 | 6604.95868     |
| 1967-05-27 | 7299.17355     |
| 1967-05-28 | 7457.85124     |
| 1967-05-29 | 7418.18182     |
| 1967-05-30 | 7378.5124      |
| 1967-05-31 | 7378.5124      |
| 1967-06-01 | 6803.30579     |
| 1967-06-02 | 7279.33884     |
| 1967-06-03 | 4323.96694     |
| 1967-06-04 | 7021.4876      |
| 1967-06-05 | 7180.16529     |
| 1967-06-06 | 7180.16529     |
| 1967-06-07 | 6961.98347     |
| 1967-06-08 | 7001.65289     |
| 1967-06-09 | 7001.65289     |
| 1967-06-10 | 7219.83471     |
| 1967-06-11 | 7180.16529     |
| 1967-06-12 | 7200.0         |
| 1967-06-13 | 7100.82645     |
| 1967-06-14 | 7041.32231     |
| 1967-06-15 | 6664.46281     |
| 1967-06-16 | 7259.50413     |
| 1967-06-17 | 7239.66942     |
| 1967-06-18 | 7021.4876      |
| 1967-06-19 | 6942.14876     |
| 1967-06-20 | 5692.56198     |
| 1967-06-21 | 6089.2562      |
| 1967-06-22 | 6307.43802     |
| 1967-06-23 | 6228.09917     |
| 1967-06-24 | 4641.32231     |
| 1967-06-25 | 4938.84298     |
| 1967-06-26 | 6228.09917     |
| 1967-06-27 | 6029.75207     |
| 1967-06-28 | 6247.93388     |
| 1967-06-29 | 5910.7438      |
| 1967-06-30 | 4740.49587     |
| 1967-07-01 | 4264.46281     |
| 1967-07-02 | 4304.13223     |
| 1967-07-03 | 4323.96694     |
| 1967-07-04 | 4284.29752     |
| 1967-07-05 | 6247.93388     |
| 1967-07-06 | 6148.76033     |
| 1967-07-07 | 6525.61983     |
| 1967-07-08 | 6446.28099     |
| 1967-07-09 | 6664.46281     |
| 1967-07-10 | 6644.6281      |
| 1967-07-11 | 6961.98347     |
| 1967-07-12 | 6842.97521     |
| 1967-07-13 | 5871.07438     |
| 1967-07-14 | 5375.20661     |
| 1967-07-15 | 5732.2314      |
| 1967-07-16 | 5831.40496     |
| 1967-07-17 | 5990.08264     |
| 1967-07-18 | 5375.20661     |
| 1967-07-19 | 4542.14876     |
| 1967-07-20 | 5831.40496     |
| 1967-07-21 | 5395.04132     |
| 1967-07-22 | 5117.35537     |
| 1967-07-23 | 5097.52066     |
| 1967-07-24 | 5633.05785     |
| 1967-07-25 | 5315.70248     |
| 1967-07-26 | 4323.96694     |
| 1967-07-27 | 5335.53719     |
| 1967-07-28 | 5454.54545     |
| 1967-07-29 | 4462.80992     |
| 1967-07-30 | 5077.68643     |
| 1967-07-31 | 5256.19835     |
| 1967-08-01 | 5613.22314     |
| 1967-08-02 | 6128.92562     |
| 1967-08-03 | 6049.58678     |
| 1967-08-04 | 7239.66942     |
| 1967-08-05 | 5553.71901     |
| 1967-08-06 | 5474.38017     |
| 1967-08-07 | 6089.2562      |
| 1967-08-08 | 6842.97521     |
| 1967-08-09 | 7497.52066     |
| 1967-08-10 | 6347.10744     |
| 1967-08-11 | 5553.71901     |
| 1967-08-12 | 4204.95868     |
| 1967-08-13 | 6168.59504     |
| 1967-08-14 | 6049.58678     |
| 1967-08-15 | 5910.7438      |
| 1967-08-16 | 6783.47107     |
| 1967-08-17 | 6228.09917     |
| 1967-08-18 | 4700.82645     |
| 1967-08-19 | 5414.87603     |
| 1967-08-20 | 6148.76033     |
| 1967-08-21 | 6446.28099     |
| 1967-08-22 | 6128.92562     |
| 1967-08-23 | 6029.75207     |
| 1967-08-24 | 5692.56198     |
| 1967-08-25 | 5990.08264     |
| 1967-08-26 | 6228.09917     |
| 1967-08-27 | 5395.04132     |
| 1967-08-28 | 6466.1157      |
| 1967-08-29 | 6902.47934     |
| 1967-08-30 | 6426.44628     |
| 1967-08-31 | 6347.10744     |
| 1967-09-01 | 6347.10744     |
| 1967-09-02 | 5494.21488     |
| 1967-09-03 | 4720.66116     |
| 1967-09-04 | 5256.19835     |
| 1967-09-05 | 6228.09917     |
| 1967-09-06 | 6426.44628     |
| 1967-09-07 | 6466.1157      |
| 1967-09-08 | 5990.08264     |
| 1967-09-09 | 5950.41322     |
| 1967-09-10 | 4800.0         |
| 1967-09-11 | 5831.40496     |
| 1967-09-12 | 5355.3719      |
| 1967-09-13 | 6247.93388     |
| 1967-09-14 | 6347.10744     |
| 1967-09-15 | 5771.90083     |
| 1967-09-16 | 6406.61157     |
| 1967-09-17 | 5771.90083     |
| 1967-09-18 | 6148.76033     |
| 1967-09-19 | 6168.59504     |
| 1967-09-20 | 6208.26446     |
| 1967-09-21 | 5692.56198     |
| 1967-09-22 | 6287.60331     |
| 1967-09-23 | 5851.23967     |
| 1967-09-24 | 6525.61983     |
| 1967-09-25 | 6803.30579     |
| 1967-09-26 | 6128.92562     |
| 1967-09-27 | 6347.10744     |
| 1967-09-28 | 6366.94215     |
| 1967-09-29 | 6327.27273     |
| 1967-09-30 | 5732.2314      |
| 1967-10-01 | 5137.19008     |
| 1967-10-02 | 6009.91736     |
| 1967-10-03 | 5771.90083     |
| 1967-10-04 | 5851.23967     |
| 1967-10-05 | 6049.58678     |
| 1967-10-06 | 6148.76033     |
| 1967-10-07 | 5137.19008     |
| 1967-10-08 | 4482.64463     |
| 1967-10-09 | 5712.39669     |
| 1967-10-10 | 6029.75207     |
| 1967-10-11 | 4899.17355     |
| 1967-10-12 | 6188.42975     |
| 1967-10-13 | 6366.94215     |
| 1967-10-14 | 6287.60331     |
| 1967-10-15 | 6347.10744     |
| 1967-10-16 | 6069.42197     |
| 1967-10-17 | 6228.09917     |
| 1967-10-18 | 6505.78512     |
| 1967-10-19 | 6386.77686     |
| 1967-10-20 | 6704.13223     |
| 1967-10-21 | 7219.83471     |
| 1967-10-22 | 7080.99174     |
| 1967-10-23 | 6942.14876     |
| 1967-10-24 | 6823.1405      |
| 1967-10-25 | 6446.28099     |
| 1967-10-26 | 6386.77686     |
| 1967-10-27 | 4879.33884     |
| 1967-10-28 | 5910.7438      |
| 1967-10-29 | 5196.69421     |
| 1967-10-30 | 6485.95041     |
| 1967-10-31 | 6644.6281      |
| 1967-11-01 | 6585.12397     |
| 1967-11-02 | 6624.79339     |
| 1967-11-03 | 7200.0         |
| 1967-11-04 | 7080.99174     |
| 1967-11-05 | 6148.76033     |
| 1967-11-06 | 6327.27273     |
| 1967-11-07 | 6347.10744     |
| 1967-11-08 | 6644.6281      |
| 1967-11-09 | 6545.45455     |
| 1967-11-10 | 6247.93388     |
| 1967-11-11 | 6287.60331     |
| 1967-11-12 | 5771.90083     |
| 1967-11-13 | 4760.33058     |
| 1967-11-14 | 5236.36364     |
| 1967-11-15 | 5315.70248     |
| 1967-11-16 | 5315.70248     |
| 1967-11-17 | 5315.70248     |
| 1967-11-18 | 5335.53719     |
| 1967-11-19 | 5335.53719     |
| 1967-11-20 | 5335.53719     |
| 1967-11-21 | 5355.3719      |
| 1967-11-22 | 5276.03306     |
| 1967-11-23 | 5276.03306     |
| 1967-11-24 | 5355.3719      |
| 1967-11-25 | 5335.53719     |
| 1967-11-26 | 5355.3719      |
| 1967-11-27 | 5375.20661     |
| 1967-11-28 | 5375.20661     |
| 1967-11-29 | 5375.20661     |
| 1967-11-30 | 5375.20661     |
| 1967-12-01 | 5375.20661     |
| 1967-12-02 | 5395.04132     |
| 1967-12-03 | 5395.04132     |
| 1967-12-04 | 5395.04132     |
| 1967-12-05 | 5375.20661     |
| 1967-12-06 | 5375.20661     |
| 1967-12-07 | 5375.20661     |
| 1967-12-08 | 5355.3719      |
| 1967-12-09 | 5395.04132     |
| 1967-12-10 | 5395.04132     |
| 1967-12-11 | 5355.3719      |
| 1967-12-12 | 5375.20661     |
| 1967-12-13 | 5395.04132     |
| 1967-12-14 | 6624.79339     |
| 1967-12-15 | 7676.03306     |
| 1967-12-16 | 7656.19835     |
| 1967-12-17 | 7576.8595      |
| 1967-12-18 | 5811.57025     |
| 1967-12-19 | 4859.50413     |
| 1967-12-20 | 5851.23967     |
| 1967-12-21 | 7596.69421     |
| 1967-12-22 | 7140.49587     |
| 1967-12-23 | 7001.65289     |
| 1967-12-24 | 7259.50413     |
| 1967-12-25 | 7100.82645     |
| 1967-12-26 | 7200.0         |
| 1967-12-27 | 7338.84298     |
| 1967-12-28 | 7438.01653     |
| 1967-12-29 | 7457.85124     |
| 1967-12-30 | 7735.53719     |
| 1967-12-31 | 7676.03306     |
| 1968-01-01 | 7755.3719      |
| 1968-01-02 | 7676.03306     |
| 1968-01-03 | 6049.58678     |
| 1968-01-04 | 6366.94215     |
| 1968-01-05 | 7219.83471     |
| 1968-01-06 | 7755.3719      |
| 1968-01-07 | 7735.53719     |
| 1968-01-08 | 7755.3719      |
| 1968-01-09 | 7735.53719     |
| 1968-01-10 | 7814.87603     |
| 1968-01-11 | 7715.70248     |
| 1968-01-12 | 7715.70248     |
| 1968-01-13 | 7596.69421     |
| 1968-01-14 | 7596.69421     |
| 1968-01-15 | 5851.23967     |
| 1968-01-16 | 4800.0         |
| 1968-01-17 | 4800.0         |
| 1968-01-18 | 4819.83471     |
| 1968-01-19 | 4819.83471     |
| 1968-01-20 | 4819.83471     |
| 1968-01-21 | 4819.83471     |
| 1968-01-22 | 4819.83471     |
| 1968-01-23 | 4819.83471     |
| 1968-01-24 | 4819.83471     |
| 1968-01-25 | 4819.83471     |
| 1968-01-26 | 4839.66942     |
| 1968-01-27 | 4641.32231     |
| 1968-01-28 | 4661.15702     |
| 1968-01-29 | 4621.4876      |
| 1968-01-30 | 4819.83471     |
| 1968-01-31 | 4720.66116     |
| 1968-02-01 | 4859.50413     |
| 1968-02-02 | 4859.50413     |
| 1968-02-03 | 4859.50413     |
| 1968-02-04 | 4026.44628     |
| 1968-02-05 | 4026.44628     |
| 1968-02-06 | 4442.97521     |
| 1968-02-07 | 4145.45455     |
| 1968-02-08 | 3629.75207     |
| 1968-02-09 | 4304.13223     |
| 1968-02-10 | 4423.1405      |
| 1968-02-11 | 4046.28099     |
| 1968-02-12 | 4780.16529     |
| 1968-02-13 | 4383.47107     |
| 1968-02-14 | 4800.0         |
| 1968-02-15 | 4819.83471     |
| 1968-02-16 | 4661.15702     |
| 1968-02-17 | 4403.30579     |
| 1968-02-18 | 2519.00826     |
| 1968-02-19 | 4244.6281      |
| 1968-02-20 | 3629.75207     |
| 1968-02-21 | 4383.47107     |
| 1968-02-22 | 4800.0         |
| 1968-02-23 | 4800.0         |
| 1968-02-24 | 4502.47934     |
| 1968-02-25 | 3847.93388     |
| 1968-02-26 | 4284.29752     |
| 1968-02-27 | 3649.58678     |
| 1968-02-28 | 2320.66116     |
| 1968-02-29 | 4700.82645     |
| 1968-03-01 | 2816.52893     |
| 1968-03-02 | 1721.65289     |
| 1968-03-03 | 1086.94215     |
| 1968-03-04 | 1646.28099     |
| 1968-03-05 | 1775.20661     |
| 1968-03-06 | 1878.34711     |
| 1968-03-07 | 2122.31405     |
| 1968-03-08 | 4383.47107     |
| 1968-03-09 | 3709.09091     |
| 1968-03-10 | 3233.05785     |
| 1968-03-11 | 3629.75207     |
| 1968-03-12 | 3808.26446     |
| 1968-03-13 | 3431.40496     |
| 1968-03-14 | 3709.09091     |
| 1968-03-15 | 3986.77686     |
| 1968-03-16 | 4085.95041     |
| 1968-03-17 | 3193.38843     |
| 1968-03-18 | 3471.07438     |
| 1968-03-19 | 2320.66116     |
| 1968-03-20 | 1582.80992     |
| 1968-03-21 | 1761.32231     |
| 1968-03-22 | 1576.8595      |
| 1968-03-23 | 1539.17355     |
| 1968-03-24 | 1529.25608     |
| 1968-03-25 | 1535.20661     |
| 1968-03-26 | 1755.3719      |
| 1968-03-27 | 1658.18182     |
| 1968-03-28 | 1608.59504     |
| 1968-03-29 | 1850.57851     |
| 1968-03-30 | 1612.56198     |
| 1968-03-31 | 1612.56198     |
| 1968-04-01 | 1662.14876     |
| 1968-04-02 | 1767.27273     |
| 1968-04-03 | 1723.63636     |
| 1968-04-04 | 1685.95041     |
| 1968-04-05 | 1749.42149     |
| 1968-04-06 | 1856.52893     |
| 1968-04-07 | 1844.6281      |
| 1968-04-08 | 1834.71074     |
| 1968-04-09 | 1757.35537     |
| 1968-04-10 | 2161.98347     |
| 1968-04-11 | 1880.33058     |
| 1968-04-12 | 1971.57025     |
| 1968-04-13 | 2142.14876     |
| 1968-04-14 | 2181.81818     |
| 1968-04-15 | 2836.36364     |
| 1968-04-16 | 2241.32231     |
| 1968-04-17 | 2657.85124     |
| 1968-04-18 | 3768.59504     |
| 1968-04-19 | 4383.47107     |
| 1968-04-20 | 4839.66942     |
| 1968-04-21 | 4839.66942     |
| 1968-04-22 | 4819.83471     |
| 1968-04-23 | 4819.83471     |
| 1968-04-24 | 4879.33884     |
| 1968-04-25 | 4899.17355     |
| 1968-04-26 | 4899.17355     |
| 1968-04-27 | 4899.17355     |
| 1968-04-28 | 4899.17355     |
| 1968-04-29 | 4919.00826     |
| 1968-04-30 | 4919.00826     |
| 1968-05-01 | 4859.50413     |
| 1968-05-02 | 4859.50413     |
| 1968-05-03 | 4879.33884     |
| 1968-05-04 | 4879.33884     |
| 1968-05-05 | 4879.33884     |
| 1968-05-06 | 4879.33884     |
| 1968-05-07 | 4899.17355     |
| 1968-05-08 | 4859.50413     |
| 1968-05-09 | 4899.17355     |
| 1968-05-10 | 4879.33884     |
| 1968-05-11 | 3808.26446     |
| 1968-05-12 | 3114.04959     |
| 1968-05-13 | 4304.13223     |
| 1968-05-14 | 4085.95041     |
| 1968-05-15 | 4046.28099     |
| 1968-05-16 | 2657.85124     |
| 1968-05-17 | 2757.02479     |
| 1968-05-18 | 1840.66116     |
| 1968-05-19 | 3292.56198     |
| 1968-05-20 | 4502.47934     |
| 1968-05-21 | 4006.61157     |
| 1968-05-22 | 1983.47107     |
| 1968-05-23 | 3133.8843      |
| 1968-05-24 | 2697.52066     |
| 1968-05-25 | 2677.68595     |
| 1968-05-26 | 1600.66116     |
| 1968-05-27 | 2320.66116     |
| 1968-05-28 | 3252.89256     |
| 1968-05-29 | 4482.64463     |
| 1968-05-30 | 4720.66116     |
| 1968-05-31 | 4720.66116     |
| 1968-06-01 | 4720.66116     |
| 1968-06-02 | 4700.82645     |
| 1968-06-03 | 4700.82645     |
| 1968-06-04 | 4680.99174     |
| 1968-06-05 | 3352.06612     |
| 1968-06-06 | 3907.43802     |
| 1968-06-07 | 4641.32231     |
| 1968-06-08 | 4641.32231     |
| 1968-06-09 | 4085.95041     |
| 1968-06-10 | 3074.38017     |
| 1968-06-11 | 1436.03306     |
| 1968-06-12 | 1670.08264     |
| 1968-06-13 | 1983.47107     |
| 1968-06-14 | 1983.47107     |
| 1968-06-15 | 1471.73554     |
| 1968-06-16 | 1483.63636     |
| 1968-06-17 | 2023.1405      |
| 1968-06-18 | 1937.85124     |
| 1968-06-19 | 2380.16529     |
| 1968-06-20 | 1789.09091     |
| 1968-06-21 | 1759.33884     |
| 1968-06-22 | 1727.60331     |
| 1968-06-23 | 1695.86777     |
| 1968-06-24 | 1715.70248     |
| 1968-06-25 | 1695.86777     |
| 1968-06-26 | 3748.76033     |
| 1968-06-27 | 5335.53719     |
| 1968-06-28 | 6128.92562     |
| 1968-06-29 | 5771.90083     |
| 1968-06-30 | 6862.80992     |
| 1968-07-01 | 6763.63636     |
| 1968-07-02 | 6545.45455     |
| 1968-07-03 | 5811.57025     |
| 1968-07-04 | 5791.73554     |
| 1968-07-05 | 6704.13223     |
| 1968-07-06 | 5752.06612     |
| 1968-07-07 | 5930.57851     |
| 1968-07-08 | 6466.1157      |
| 1968-07-09 | 6644.6281      |
| 1968-07-10 | 6168.59504     |
| 1968-07-11 | 6545.45455     |
| 1968-07-12 | 7021.4876      |
| 1968-07-13 | 6327.27273     |
| 1968-07-14 | 6545.45455     |
| 1968-07-15 | 6902.47934     |
| 1968-07-16 | 7358.67769     |
| 1968-07-17 | 6585.12397     |
| 1968-07-18 | 6922.31405     |
| 1968-07-19 | 6862.80992     |
| 1968-07-20 | 6188.42975     |
| 1968-07-21 | 5256.19835     |
| 1968-07-22 | 6565.28926     |
| 1968-07-23 | 7636.36364     |
| 1968-07-24 | 7676.03306     |
| 1968-07-25 | 5652.89256     |
| 1968-07-26 | 7537.19008     |
| 1968-07-27 | 6128.92562     |
| 1968-07-28 | 5236.36364     |
| 1968-07-29 | 6029.75207     |
| 1968-07-30 | 6168.59504     |
| 1968-07-31 | 4542.14876     |
| 1968-08-01 | 5771.90083     |
| 1968-08-02 | 5771.90083     |
| 1968-08-03 | 5712.39669     |
| 1968-08-04 | 5018.18182     |
| 1968-08-05 | 5771.90083     |
| 1968-08-06 | 5573.5542      |
| 1968-08-07 | 6069.42197     |
| 1968-08-08 | 6525.61983     |
| 1968-08-09 | 5474.38017     |
| 1968-08-10 | 6029.75207     |
| 1968-08-11 | 5593.38843     |
| 1968-08-12 | 5831.40496     |
| 1968-08-13 | 5871.07438     |
| 1968-08-14 | 7299.17355     |
| 1968-08-15 | 7259.50413     |
| 1968-08-16 | 7219.83471     |
| 1968-08-17 | 6842.97521     |
| 1968-08-18 | 4244.6281      |
| 1968-08-19 | 7001.65289     |
| 1968-08-20 | 7418.18182     |
| 1968-08-21 | 7378.5124      |
| 1968-08-22 | 7438.01653     |
| 1968-08-23 | 7457.85124     |
| 1968-08-24 | 7438.01653     |
| 1968-08-25 | 7378.5124      |
| 1968-08-26 | 7358.67769     |
| 1968-08-27 | 7338.84298     |
| 1968-08-28 | 7378.5124      |
| 1968-08-29 | 7239.66942     |
| 1968-08-30 | 7358.67769     |
| 1968-08-31 | 3689.2562      |
| 1968-09-01 | 3629.75207     |
| 1968-09-02 | 3649.58678     |
| 1968-09-03 | 7001.65289     |
| 1968-09-04 | 7378.5124      |
| 1968-09-05 | 7239.66942     |
| 1968-09-06 | 7160.33058     |
| 1968-09-07 | 7160.33058     |
| 1968-09-08 | 5593.38843     |
| 1968-09-09 | 6148.76033     |
| 1968-09-10 | 6386.77686     |
| 1968-09-11 | 6485.95041     |
| 1968-09-12 | 6644.6281      |
| 1968-09-13 | 7438.01653     |
| 1968-09-14 | 7080.99174     |
| 1968-09-15 | 5375.20661     |
| 1968-09-16 | 5553.71901     |
| 1968-09-17 | 5057.85124     |
| 1968-09-18 | 5494.21488     |
| 1968-09-19 | 5851.23967     |
| 1968-09-20 | 6803.30579     |
| 1968-09-21 | 5851.23967     |
| 1968-09-22 | 5454.54545     |
| 1968-09-23 | 5930.57851     |
| 1968-09-24 | 6823.1405      |
| 1968-09-25 | 5970.24793     |
| 1968-09-26 | 5950.41322     |
| 1968-09-27 | 6069.42197     |
| 1968-09-28 | 5652.89256     |
| 1968-09-29 | 5573.5542      |
| 1968-09-30 | 4185.12397     |
| 1968-10-01 | 4244.6281      |
| 1968-10-02 | 4482.64463     |
| 1968-10-03 | 4343.80165     |
| 1968-10-04 | 4363.63636     |
| 1968-10-05 | 4442.97521     |
| 1968-10-06 | 3451.23967     |
| 1968-10-07 | 4442.97521     |
| 1968-10-08 | 3947.10744     |
| 1968-10-09 | 4839.66942     |
| 1968-10-10 | 4879.33884     |
| 1968-10-11 | 4859.50413     |
| 1968-10-12 | 4859.50413     |
| 1968-10-13 | 4859.50413     |
| 1968-10-14 | 4839.66942     |
| 1968-10-15 | 4859.50413     |
| 1968-10-16 | 4859.50413     |
| 1968-10-17 | 4859.50413     |
| 1968-10-18 | 4839.66942     |
| 1968-10-19 | 4839.66942     |
| 1968-10-20 | 4839.66942     |
| 1968-10-21 | 4919.00826     |
| 1968-10-22 | 4899.17355     |
| 1968-10-23 | 4780.16529     |
| 1968-10-24 | 4383.47107     |
| 1968-10-25 | 4919.00826     |
| 1968-10-26 | 4938.84298     |
| 1968-10-27 | 3391.73554     |
| 1968-10-28 | 4323.96694     |
| 1968-10-29 | 4066.1157      |
| 1968-10-30 | 4304.13223     |
| 1968-10-31 | 3510.7438      |
| 1968-11-01 | 3352.06612     |
| 1968-11-02 | 4145.45455     |
| 1968-11-03 | 3927.27273     |
| 1968-11-04 | 4343.80165     |
| 1968-11-05 | 4006.61157     |
| 1968-11-06 | 4085.95041     |
| 1968-11-07 | 4066.1157      |
| 1968-11-08 | 4323.96694     |
| 1968-11-09 | 4026.44628     |
| 1968-11-10 | 4165.28926     |
| 1968-11-11 | 4204.95868     |
| 1968-11-12 | 4581.8177      |
| 1968-11-13 | 4264.46281     |
| 1968-11-14 | 5057.85124     |
| 1968-11-15 | 4641.32231     |
| 1968-11-16 | 4839.66942     |
| 1968-11-17 | 4442.97521     |
| 1968-11-18 | 4720.66116     |
| 1968-11-19 | 5216.52893     |
| 1968-11-20 | 4581.8177      |
| 1968-11-21 | 5176.8595      |
| 1968-11-22 | 4899.17355     |
| 1968-11-23 | 5196.69421     |
| 1968-11-24 | 5196.69421     |
| 1968-11-25 | 5176.8595      |
| 1968-11-26 | 4740.49587     |
| 1968-11-27 | 4185.12397     |
| 1968-11-28 | 5355.3719      |
| 1968-11-29 | 5355.3719      |
| 1968-11-30 | 5077.68643     |
| 1968-12-01 | 4264.46281     |
| 1968-12-02 | 3966.94215     |
| 1968-12-03 | 4522.31405     |
| 1968-12-04 | 4800.0         |
| 1968-12-05 | 4403.30579     |
| 1968-12-06 | 4800.0         |
| 1968-12-07 | 4780.16529     |
| 1968-12-08 | 4879.33884     |
| 1968-12-09 | 4938.84298     |
| 1968-12-10 | 5176.8595      |
| 1968-12-11 | 4403.30579     |
| 1968-12-12 | 4680.99174     |
| 1968-12-13 | 4423.1405      |
| 1968-12-14 | 4780.16529     |
| 1968-12-15 | 4780.16529     |
| 1968-12-16 | 4879.33884     |
| 1968-12-17 | 3847.93388     |
| 1968-12-18 | 4323.96694     |
| 1968-12-19 | 4026.44628     |
| 1968-12-20 | 4145.45455     |
| 1968-12-21 | 4780.16529     |
| 1968-12-22 | 4363.63636     |
| 1968-12-23 | 4601.65289     |
| 1968-12-24 | 5057.85124     |
| 1968-12-25 | 4621.4876      |
| 1968-12-26 | 4204.95868     |
| 1968-12-27 | 3530.57851     |
| 1968-12-28 | 3669.42149     |
| 1968-12-29 | 3828.09917     |
| 1968-12-30 | 4442.97521     |
| 1968-12-31 | 3451.23967     |
| 1969-01-01 | 3471.07438     |
| 1969-01-02 | 4224.79339     |
| 1969-01-03 | 4006.61157     |
| 1969-01-04 | 4323.96694     |
| 1969-01-05 | 3173.55372     |
| 1969-01-06 | 4423.1405      |
| 1969-01-07 | 4938.84298     |
| 1969-01-08 | 4780.16529     |
| 1969-01-09 | 4819.83471     |
| 1969-01-10 | 4800.0         |
| 1969-01-11 | 4819.83471     |
| 1969-01-12 | 4899.17355     |
| 1969-01-13 | 4780.16529     |
| 1969-01-14 | 5236.36364     |
| 1969-01-15 | 4284.29752     |
| 1969-01-16 | 5771.90083     |
| 1969-01-17 | 6743.80165     |
| 1969-01-18 | 7438.01653     |
| 1969-01-19 | 6267.7686      |
| 1969-01-20 | 6366.94215     |
| 1969-01-21 | 7557.02479     |
| 1969-01-22 | 7596.69421     |
| 1969-01-23 | 7517.35537     |
| 1969-01-24 | 7576.8595      |
| 1969-01-25 | 7636.36364     |
| 1969-01-26 | 7457.85124     |
| 1969-01-27 | 7200.0         |
| 1969-01-28 | 7537.19008     |
| 1969-01-29 | 7676.03306     |
| 1969-01-30 | 7596.69421     |
| 1969-01-31 | 7814.87603     |
| 1969-02-01 | 7596.69421     |
| 1969-02-02 | 7557.02479     |
| 1969-02-03 | 7418.18182     |
| 1969-02-04 | 7279.33884     |
| 1969-02-05 | 7279.33884     |
| 1969-02-06 | 7279.33884     |
| 1969-02-07 | 7140.49587     |
| 1969-02-08 | 7537.19008     |
| 1969-02-09 | 7537.19008     |
| 1969-02-10 | 7378.5124      |
| 1969-02-11 | 6743.80165     |
| 1969-02-12 | 7219.83471     |
| 1969-02-13 | 7200.0         |
| 1969-02-14 | 7239.66942     |
| 1969-02-15 | 7933.8843      |
| 1969-02-16 | 7933.8843      |
| 1969-02-17 | 7933.8843      |
| 1969-02-18 | 7914.04959     |
| 1969-02-19 | 8370.24793     |
| 1969-02-20 | 8608.26446     |
| 1969-02-21 | 8647.93388     |
| 1969-02-22 | 8647.93388     |
| 1969-02-23 | 8707.43802     |
| 1969-02-24 | 8707.43802     |
| 1969-02-25 | 8786.77686     |
| 1969-02-26 | 8588.42975     |
| 1969-02-27 | 8211.57025     |
| 1969-02-28 | 8191.73554     |
| 1969-03-01 | 8231.40496     |
| 1969-03-02 | 8251.23967     |
| 1969-03-03 | 8211.57025     |
| 1969-03-04 | 8152.06612     |
| 1969-03-05 | 8152.06612     |
| 1969-03-06 | 8191.73554     |
| 1969-03-07 | 8191.73554     |
| 1969-03-08 | 7735.53719     |
| 1969-03-09 | 7795.04132     |
| 1969-03-10 | 7834.71074     |
| 1969-03-11 | 7814.87603     |
| 1969-03-12 | 8052.89256     |
| 1969-03-13 | 7160.33058     |
| 1969-03-14 | 5018.18182     |
| 1969-03-15 | 2221.4876      |
| 1969-03-16 | 1896.19835     |
| 1969-03-17 | 2439.66942     |
| 1969-03-18 | 2439.66942     |
| 1969-03-19 | 2677.68595     |
| 1969-03-20 | 2280.99174     |
| 1969-03-21 | 2519.00826     |
| 1969-03-22 | 1945.78512     |
| 1969-03-23 | 2201.65289     |
| 1969-03-24 | 2320.66116     |
| 1969-03-25 | 2300.82645     |
| 1969-03-26 | 2935.53719     |
| 1969-03-27 | 2618.18182     |
| 1969-03-28 | 5553.71901     |
| 1969-03-29 | 5176.8595      |
| 1969-03-30 | 7933.8843      |
| 1969-03-31 | 7854.54545     |
| 1969-04-01 | 6942.14876     |
| 1969-04-02 | 7576.8595      |
| 1969-04-03 | 8528.92562     |
| 1969-04-04 | 8885.95041     |
| 1969-04-05 | 8885.95041     |
| 1969-04-06 | 8885.95041     |
| 1969-04-07 | 8866.1157      |
| 1969-04-08 | 8885.95041     |
| 1969-04-09 | 8509.09091     |
| 1969-04-10 | 4502.47934     |
| 1969-04-11 | 4899.17355     |
| 1969-04-12 | 3609.91736     |
| 1969-04-13 | 2023.1405      |
| 1969-04-14 | 5573.5542      |
| 1969-04-15 | 4403.30579     |
| 1969-04-16 | 5970.24793     |
| 1969-04-17 | 5256.19835     |
| 1969-04-18 | 2102.47934     |
| 1969-04-19 | 3431.40496     |
| 1969-04-20 | 1646.28099     |
| 1969-04-21 | 4919.00826     |
| 1969-04-22 | 1678.01653     |
| 1969-04-23 | 5276.03306     |
| 1969-04-24 | 2360.33058     |
| 1969-04-25 | 3490.90909     |
| 1969-04-26 | 1918.01653     |
| 1969-04-27 | 3391.73554     |
| 1969-04-28 | 2062.80992     |
| 1969-04-29 | 3828.09917     |
| 1969-04-30 | 1761.32231     |
| 1969-05-01 | 4383.47107     |
| 1969-05-02 | 5038.01653     |
| 1969-05-03 | 6942.14876     |
| 1969-05-04 | 4978.5124      |
| 1969-05-05 | 5811.57025     |
| 1969-05-06 | 7279.33884     |
| 1969-05-07 | 7358.67769     |
| 1969-05-08 | 7695.86777     |
| 1969-05-09 | 7438.01653     |
| 1969-05-10 | 7477.68595     |
| 1969-05-11 | 4363.63636     |
| 1969-05-12 | 6307.43802     |
| 1969-05-13 | 8072.72727     |
| 1969-05-14 | 8866.1157      |
| 1969-05-15 | 7576.8595      |
| 1969-05-16 | 6029.75207     |
| 1969-05-17 | 6188.42975     |
| 1969-05-18 | 5533.8843      |
| 1969-05-19 | 7160.33058     |
| 1969-05-20 | 5355.3719      |
| 1969-05-21 | 6525.61983     |
| 1969-05-22 | 6228.09917     |
| 1969-05-23 | 5712.39669     |
| 1969-05-24 | 5038.01653     |
| 1969-05-25 | 4284.29752     |
| 1969-05-26 | 5732.2314      |
| 1969-05-27 | 5791.73554     |
| 1969-05-28 | 5752.06612     |
| 1969-05-29 | 6823.1405      |
| 1969-05-30 | 5831.40496     |
| 1969-05-31 | 3233.05785     |
| 1969-06-01 | 3312.39669     |
| 1969-06-02 | 5910.7438      |
| 1969-06-03 | 4423.1405      |
| 1969-06-04 | 4859.50413     |
| 1969-06-05 | 3748.76033     |
| 1969-06-06 | 2261.15702     |
| 1969-06-07 | 2181.81818     |
| 1969-06-08 | 2042.97521     |
| 1969-06-09 | 3431.40496     |
| 1969-06-10 | 1975.53719     |
| 1969-06-11 | 2479.33884     |
| 1969-06-12 | 2181.81818     |
| 1969-06-13 | 2280.99174     |
| 1969-06-14 | 2161.98347     |
| 1969-06-15 | 2161.98347     |
| 1969-06-16 | 2181.81818     |
| 1969-06-17 | 3907.43802     |
| 1969-06-18 | 3332.2314      |
| 1969-06-19 | 4522.31405     |
| 1969-06-20 | 2241.32231     |
| 1969-06-21 | 4938.84298     |
| 1969-06-22 | 4740.49587     |
| 1969-06-23 | 4780.16529     |
| 1969-06-24 | 5930.57851     |
| 1969-06-25 | 6069.42197     |
| 1969-06-26 | 2023.1405      |
| 1969-06-27 | 4879.33884     |
| 1969-06-28 | 4700.82645     |
| 1969-06-29 | 4383.47107     |
| 1969-06-30 | 4442.97521     |
| 1969-07-01 | 3649.58678     |
| 1969-07-02 | 4601.65289     |
| 1969-07-03 | 5057.85124     |
| 1969-07-04 | 4363.63636     |
| 1969-07-05 | 4542.14876     |
| 1969-07-06 | 4304.13223     |
| 1969-07-07 | 5236.36364     |
| 1969-07-08 | 5196.69421     |
| 1969-07-09 | 5057.85124     |
| 1969-07-10 | 4998.34711     |
| 1969-07-11 | 5216.52893     |
| 1969-07-12 | 6307.43802     |
| 1969-07-13 | 5494.21488     |
| 1969-07-14 | 6466.1157      |
| 1969-07-15 | 6168.59504     |
| 1969-07-16 | 5990.08264     |
| 1969-07-17 | 5355.3719      |
| 1969-07-18 | 5315.70248     |
| 1969-07-19 | 4482.64463     |
| 1969-07-20 | 4581.8177      |
| 1969-07-21 | 5236.36364     |
| 1969-07-22 | 5633.05785     |
| 1969-07-23 | 5196.69421     |
| 1969-07-24 | 4978.5124      |
| 1969-07-25 | 4720.66116     |
| 1969-07-26 | 4720.66116     |
| 1969-07-27 | 3947.10744     |
| 1969-07-28 | 4879.33884     |
| 1969-07-29 | 5018.18182     |
| 1969-07-30 | 5791.73554     |
| 1969-07-31 | 5573.5542      |
| 1969-08-01 | 6148.76033     |
| 1969-08-02 | 8052.89256     |
| 1969-08-03 | 7973.55372     |
| 1969-08-04 | 8072.72727     |
| 1969-08-05 | 7576.8595      |
| 1969-08-06 | 7814.87603     |
| 1969-08-07 | 8033.05785     |
| 1969-08-08 | 8052.89256     |
| 1969-08-09 | 8052.89256     |
| 1969-08-10 | 7259.50413     |
| 1969-08-11 | 7795.04132     |
| 1969-08-12 | 7497.52066     |
| 1969-08-13 | 8033.05785     |
| 1969-08-14 | 8310.7438      |
| 1969-08-15 | 5593.38843     |
| 1969-08-16 | 5057.85124     |
| 1969-08-17 | 5414.87603     |
| 1969-08-18 | 5613.22314     |
| 1969-08-19 | 5633.05785     |
| 1969-08-20 | 5454.54545     |
| 1969-08-21 | 5077.68643     |
| 1969-08-22 | 5077.68643     |
| 1969-08-23 | 6029.75207     |
| 1969-08-24 | 4978.5124      |
| 1969-08-25 | 5236.36364     |
| 1969-08-26 | 5276.03306     |
| 1969-08-27 | 4204.95868     |
| 1969-08-28 | 3312.39669     |
| 1969-08-29 | 3550.41322     |
| 1969-08-30 | 4661.15702     |
| 1969-08-31 | 4899.17355     |
| 1969-09-01 | 4641.32231     |
| 1969-09-02 | 4958.67769     |
| 1969-09-03 | 5375.20661     |
| 1969-09-04 | 7418.18182     |
| 1969-09-05 | 7695.86777     |
| 1969-09-06 | 6089.2562      |
| 1969-09-07 | 5950.41322     |
| 1969-09-08 | 5494.21488     |
| 1969-09-09 | 5514.04959     |
| 1969-09-10 | 5196.69421     |
| 1969-09-11 | 5117.35537     |
| 1969-09-12 | 5057.85124     |
| 1969-09-13 | 5533.8843      |
| 1969-09-14 | 4185.12397     |
| 1969-09-15 | 4125.61983     |
| 1969-09-16 | 4958.67769     |
| 1969-09-17 | 5117.35537     |
| 1969-09-18 | 5157.02479     |
| 1969-09-19 | 6287.60331     |
| 1969-09-20 | 4264.46281     |
| 1969-09-21 | 3609.91736     |
| 1969-09-22 | 5533.8843      |
| 1969-09-23 | 6624.79339     |
| 1969-09-24 | 5990.08264     |
| 1969-09-25 | 6228.09917     |
| 1969-09-26 | 5533.8843      |
| 1969-09-27 | 6208.26446     |
| 1969-09-28 | 4700.82645     |
| 1969-09-29 | 6823.1405      |
| 1969-09-30 | 5335.53719     |
| 1969-10-01 | 5057.85124     |
| 1969-10-02 | 4085.95041     |
| 1969-10-03 | 3490.90909     |
| 1969-10-04 | 2935.53719     |
| 1969-10-05 | 2459.50413     |
| 1969-10-06 | 4780.16529     |
| 1969-10-07 | 4601.65289     |
| 1969-10-08 | 4204.95868     |
| 1969-10-09 | 3550.41322     |
| 1969-10-10 | 4423.1405      |
| 1969-10-11 | 6168.59504     |
| 1969-10-12 | 6287.60331     |
| 1969-10-13 | 5831.40496     |
| 1969-10-14 | 4423.1405      |
| 1969-10-15 | 3947.10744     |
| 1969-10-16 | 2360.33058     |
| 1969-10-17 | 2935.53719     |
| 1969-10-18 | 2895.86777     |
| 1969-10-19 | 2558.67769     |
| 1969-10-20 | 4066.1157      |
| 1969-10-21 | 3649.58678     |
| 1969-10-22 | 3411.57025     |
| 1969-10-23 | 4264.46281     |
| 1969-10-24 | 4522.31405     |
| 1969-10-25 | 5295.86777     |
| 1969-10-26 | 3867.7686      |
| 1969-10-27 | 4800.0         |
| 1969-10-28 | 4323.96694     |
| 1969-10-29 | 5533.8843      |
| 1969-10-30 | 5077.68643     |
| 1969-10-31 | 3173.55372     |
| 1969-11-01 | 3590.08264     |
| 1969-11-02 | 3213.22314     |
| 1969-11-03 | 4760.33058     |
| 1969-11-04 | 4502.47934     |
| 1969-11-05 | 4442.97521     |
| 1969-11-06 | 4621.4876      |
| 1969-11-07 | 4383.47107     |
| 1969-11-08 | 4442.97521     |
| 1969-11-09 | 2856.19835     |
| 1969-11-10 | 4323.96694     |
| 1969-11-11 | 4105.78512     |
| 1969-11-12 | 5077.68643     |
| 1969-11-13 | 4978.5124      |
| 1969-11-14 | 4760.33058     |
| 1969-11-15 | 3550.41322     |
| 1969-11-16 | 3153.71901     |
| 1969-11-17 | 4819.83471     |
| 1969-11-18 | 5256.19835     |
| 1969-11-19 | 4621.4876      |
| 1969-11-20 | 6049.58678     |
| 1969-11-21 | 3867.7686      |
| 1969-11-22 | 3193.38843     |
| 1969-11-23 | 2836.36364     |
| 1969-11-24 | 4899.17355     |
| 1969-11-25 | 4800.0         |
| 1969-11-26 | 4542.14876     |
| 1969-11-27 | 3054.54545     |
| 1969-11-28 | 5236.36364     |
| 1969-11-29 | 4661.15702     |
| 1969-11-30 | 4680.99174     |
| 1969-12-01 | 5276.03306     |
| 1969-12-02 | 5752.06612     |
| 1969-12-03 | 5831.40496     |
| 1969-12-04 | 6247.93388     |
| 1969-12-05 | 6049.58678     |
| 1969-12-06 | 5454.54545     |
| 1969-12-07 | 3808.26446     |
| 1969-12-08 | 6585.12397     |
| 1969-12-09 | 7080.99174     |
| 1969-12-10 | 6842.97521     |
| 1969-12-11 | 6624.79339     |
| 1969-12-12 | 6168.59504     |
| 1969-12-13 | 6723.96694     |
| 1969-12-14 | 5494.21488     |
| 1969-12-15 | 6664.46281     |
| 1969-12-16 | 7180.16529     |
| 1969-12-17 | 6882.64463     |
| 1969-12-18 | 7239.66942     |
| 1969-12-19 | 6723.96694     |
| 1969-12-20 | 6446.28099     |
| 1969-12-21 | 6604.95868     |
| 1969-12-22 | 7180.16529     |
| 1969-12-23 | 6247.93388     |
| 1969-12-24 | 7160.33058     |
| 1969-12-25 | 7001.65289     |
| 1969-12-26 | 7219.83471     |
| 1969-12-27 | 6386.77686     |
| 1969-12-28 | 7200.0         |
| 1969-12-29 | 5335.53719     |
| 1969-12-30 | 4542.14876     |
| 1969-12-31 | 5732.2314      |
| 1970-01-01 | 4482.64463     |
| 1970-01-02 | 5216.52893     |
| 1970-01-03 | 4264.46281     |
| 1970-01-04 | 3550.41322     |
| 1970-01-05 | 4899.17355     |
| 1970-01-06 | 5038.01653     |
| 1970-01-07 | 4661.15702     |
| 1970-01-08 | 5196.69421     |
| 1970-01-09 | 4819.83471     |
| 1970-01-10 | 3054.54545     |
| 1970-01-11 | 3986.77686     |
| 1970-01-12 | 5335.53719     |
| 1970-01-13 | 4185.12397     |
| 1970-01-14 | 4343.80165     |
| 1970-01-15 | 4046.28099     |
| 1970-01-16 | 3213.22314     |
| 1970-01-17 | 1963.63636     |
| 1970-01-18 | 1775.20661     |
| 1970-01-19 | 2459.50413     |
| 1970-01-20 | 2975.20661     |
| 1970-01-21 | 2102.47934     |
| 1970-01-22 | 1630.41322     |
| 1970-01-23 | 1797.02479     |
| 1970-01-24 | 1765.28926     |
| 1970-01-25 | 1802.97521     |
| 1970-01-26 | 1902.14876     |
| 1970-01-27 | 1757.35537     |
| 1970-01-28 | 2161.98347     |
| 1970-01-29 | 2796.69421     |
| 1970-01-30 | 1842.64463     |
| 1970-01-31 | 1779.17355     |
| 1970-02-01 | 1729.58678     |
| 1970-02-02 | 1923.96694     |
| 1970-02-03 | 1614.54545     |
| 1970-02-04 | 1689.91736     |
| 1970-02-05 | 1594.71074     |
| 1970-02-06 | 2042.97521     |
| 1970-02-07 | 2003.30579     |
| 1970-02-08 | 1721.65289     |
| 1970-02-09 | 3530.57851     |
| 1970-02-10 | 2796.69421     |
| 1970-02-11 | 3233.05785     |
| 1970-02-12 | 2915.70248     |
| 1970-02-13 | 2915.70248     |
| 1970-02-14 | 1979.50413     |
| 1970-02-15 | 1832.72727     |
| 1970-02-16 | 3054.54545     |
| 1970-02-17 | 3213.22314     |
| 1970-02-18 | 3947.10744     |
| 1970-02-19 | 3252.89256     |
| 1970-02-20 | 3094.21488     |
| 1970-02-21 | 2538.84322     |
| 1970-02-22 | 2776.8595      |
| 1970-02-23 | 4204.95868     |
| 1970-02-24 | 3649.58678     |
| 1970-02-25 | 4284.29752     |
| 1970-02-26 | 3352.06612     |
| 1970-02-27 | 3768.59504     |
| 1970-02-28 | 2895.86777     |
| 1970-03-01 | 2261.15702     |
| 1970-03-02 | 2995.04132     |
| 1970-03-03 | 2221.4876      |
| 1970-03-04 | 3094.21488     |
| 1970-03-05 | 1840.66116     |
| 1970-03-06 | 2836.36364     |
| 1970-03-07 | 2400.0         |
| 1970-03-08 | 2003.30579     |
| 1970-03-09 | 3689.2562      |
| 1970-03-10 | 3114.04959     |
| 1970-03-11 | 3828.09917     |
| 1970-03-12 | 3074.38017     |
| 1970-03-13 | 2142.14876     |
| 1970-03-14 | 2340.49587     |
| 1970-03-15 | 2003.30579     |
| 1970-03-16 | 3153.71901     |
| 1970-03-17 | 2856.19835     |
| 1970-03-18 | 3114.04959     |
| 1970-03-19 | 2261.15702     |
| 1970-03-20 | 2816.52893     |
| 1970-03-21 | 1731.57025     |
| 1970-03-22 | 2776.8595      |
| 1970-03-23 | 1731.57025     |
| 1970-03-24 | 2697.52066     |
| 1970-03-25 | 1721.65289     |
| 1970-03-26 | 3629.75207     |
| 1970-03-27 | 1969.58678     |
| 1970-03-28 | 3490.90909     |
| 1970-03-29 | 1741.4876      |
| 1970-03-30 | 3768.59504     |
| 1970-03-31 | 2122.31405     |
| 1970-04-01 | 3907.43802     |
| 1970-04-02 | 2975.20661     |
| 1970-04-03 | 4641.32231     |
| 1970-04-04 | 2757.02479     |
| 1970-04-05 | 1775.20661     |
| 1970-04-06 | 5176.8595      |
| 1970-04-07 | 4284.29752     |
| 1970-04-08 | 5434.71074     |
| 1970-04-09 | 3411.57025     |
| 1970-04-10 | 4899.17355     |
| 1970-04-11 | 3352.06612     |
| 1970-04-12 | 3193.38843     |
| 1970-04-13 | 4760.33058     |
| 1970-04-14 | 5018.18182     |
| 1970-04-15 | 4423.1405      |
| 1970-04-16 | 3570.24793     |
| 1970-04-17 | 4502.47934     |
| 1970-04-18 | 3114.04959     |
| 1970-04-19 | 2697.52066     |
| 1970-04-20 | 4720.66116     |
| 1970-04-21 | 3966.94215     |
| 1970-04-22 | 3391.73554     |
| 1970-04-23 | 2181.81818     |
| 1970-04-24 | 3411.57025     |
| 1970-04-25 | 2003.30579     |
| 1970-04-26 | 1396.36364     |
| 1970-04-27 | 4800.0         |
| 1970-04-28 | 1566.94215     |
| 1970-04-29 | 3490.90909     |
| 1970-04-30 | 3828.09917     |
| 1970-05-01 | 2102.47934     |
| 1970-05-02 | 1340.82645     |
| 1970-05-03 | 1330.90909     |
| 1970-05-04 | 1830.7438      |
| 1970-05-05 | 1438.01653     |
| 1970-05-06 | 2419.83471     |
| 1970-05-07 | 1691.90083     |
| 1970-05-08 | 2439.66942     |
| 1970-05-09 | 1783.1405      |
| 1970-05-10 | 1703.80165     |
| 1970-05-11 | 2538.84322     |
| 1970-05-12 | 1709.75207     |
| 1970-05-13 | 3352.06612     |
| 1970-05-14 | 2657.85124     |
| 1970-05-15 | 4046.28099     |
| 1970-05-16 | 2320.66116     |
| 1970-05-17 | 2122.31405     |
| 1970-05-18 | 4601.65289     |
| 1970-05-19 | 4819.83471     |
| 1970-05-20 | 3034.71099     |
| 1970-05-21 | 1628.42975     |
| 1970-05-22 | 1463.80165     |
| 1970-05-23 | 1328.92562     |
| 1970-05-24 | 975.86777      |
| 1970-05-25 | 1061.15702     |
| 1970-05-26 | 884.6281       |
| 1970-05-27 | 886.61157      |
| 1970-05-28 | 1118.67769     |
| 1970-05-29 | 1874.38017     |
| 1970-05-30 | 1874.38017     |
| 1970-05-31 | 1876.36364     |
| 1970-06-01 | 1253.55372     |
| 1970-06-02 | 886.61157      |
| 1970-06-03 | 888.5951       |
| 1970-06-04 | 888.5951       |
| 1970-06-05 | 1533.22314     |
| 1970-06-06 | 2836.36364     |
| 1970-06-07 | 2657.85124     |
| 1970-06-08 | 1777.1902      |
| 1970-06-09 | 2221.4876      |
| 1970-06-10 | 2062.80992     |
| 1970-06-11 | 2062.80992     |
| 1970-06-12 | 3828.09917     |
| 1970-06-13 | 2598.34711     |
| 1970-06-14 | 2161.98347     |
| 1970-06-15 | 3074.38017     |
| 1970-06-16 | 2459.50413     |
| 1970-06-17 | 3153.71901     |
| 1970-06-18 | 4026.44628     |
| 1970-06-19 | 4502.47934     |
| 1970-06-20 | 4046.28099     |
| 1970-06-21 | 4482.64463     |
| 1970-06-22 | 4601.65289     |
| 1970-06-23 | 4085.95041     |
| 1970-06-24 | 2955.3719      |
| 1970-06-25 | 3828.09917     |
| 1970-06-26 | 4185.12397     |
| 1970-06-27 | 4284.29752     |
| 1970-06-28 | 3252.89256     |
| 1970-06-29 | 3114.04959     |
| 1970-06-30 | 3490.90909     |
| 1970-07-01 | 3947.10744     |
| 1970-07-02 | 5216.52893     |
| 1970-07-03 | 5157.02479     |
| 1970-07-04 | 3431.40496     |
| 1970-07-05 | 3490.90909     |
| 1970-07-06 | 3689.2562      |
| 1970-07-07 | 3431.40496     |
| 1970-07-08 | 3530.57851     |
| 1970-07-09 | 3292.56198     |
| 1970-07-10 | 3748.76033     |
| 1970-07-11 | 3133.8843      |
| 1970-07-12 | 3034.71099     |
| 1970-07-13 | 3292.56198     |
| 1970-07-14 | 3312.39669     |
| 1970-07-15 | 3312.39669     |
| 1970-07-16 | 3887.60331     |
| 1970-07-17 | 4899.17355     |
| 1970-07-18 | 4165.28926     |
| 1970-07-19 | 3471.07438     |
| 1970-07-20 | 3709.09091     |
| 1970-07-21 | 4284.29752     |
| 1970-07-22 | 4125.61983     |
| 1970-07-23 | 4561.98347     |
| 1970-07-24 | 5573.5542      |
| 1970-07-25 | 3550.41322     |
| 1970-07-26 | 3153.71901     |
| 1970-07-27 | 3252.89256     |
| 1970-07-28 | 4403.30579     |
| 1970-07-29 | 3669.42149     |
| 1970-07-30 | 4204.95868     |
| 1970-07-31 | 3153.71901     |
| 1970-08-01 | 3173.55372     |
| 1970-08-02 | 2618.18182     |
| 1970-08-03 | 3173.55372     |
| 1970-08-04 | 3411.57025     |
| 1970-08-05 | 4304.13223     |
| 1970-08-06 | 3709.09091     |
| 1970-08-07 | 3788.42975     |
| 1970-08-08 | 4482.64463     |
| 1970-08-09 | 4145.45455     |
| 1970-08-10 | 4363.63636     |
| 1970-08-11 | 3808.26446     |
| 1970-08-12 | 4264.46281     |
| 1970-08-13 | 4066.1157      |
| 1970-08-14 | 5018.18182     |
| 1970-08-15 | 3272.72727     |
| 1970-08-16 | 2677.68595     |
| 1970-08-17 | 4264.46281     |
| 1970-08-18 | 4542.14876     |
| 1970-08-19 | 4522.31405     |
| 1970-08-20 | 5732.2314      |
| 1970-08-21 | 4621.4876      |
| 1970-08-22 | 3768.59504     |
| 1970-08-23 | 3570.24793     |
| 1970-08-24 | 4938.84298     |
| 1970-08-25 | 5771.90083     |
| 1970-08-26 | 6069.42197     |
| 1970-08-27 | 5097.52066     |
| 1970-08-28 | 4284.29752     |
| 1970-08-29 | 3451.23967     |
| 1970-08-30 | 2697.52066     |
| 1970-08-31 | 3649.58678     |
| 1970-09-01 | 5097.52066     |
| 1970-09-02 | 4125.61983     |
| 1970-09-03 | 4105.78512     |
| 1970-09-04 | 3510.7438      |
| 1970-09-05 | 3252.89256     |
| 1970-09-06 | 2876.03306     |
| 1970-09-07 | 3074.38017     |
| 1970-09-08 | 4224.79339     |
| 1970-09-09 | 3947.10744     |
| 1970-09-10 | 4581.8177      |
| 1970-09-11 | 5176.8595      |
| 1970-09-12 | 4403.30579     |
| 1970-09-13 | 2082.64463     |
| 1970-09-14 | 4284.29752     |
| 1970-09-15 | 3768.59504     |
| 1970-09-16 | 4026.44628     |
| 1970-09-17 | 3451.23967     |
| 1970-09-18 | 3431.40496     |
| 1970-09-19 | 3669.42149     |
| 1970-09-20 | 2677.68595     |
| 1970-09-21 | 3570.24793     |
| 1970-09-22 | 3252.89256     |
| 1970-09-23 | 4700.82645     |
| 1970-09-24 | 4561.98347     |
| 1970-09-25 | 4085.95041     |
| 1970-09-26 | 3808.26446     |
| 1970-09-27 | 2717.35537     |
| 1970-09-28 | 4661.15702     |
| 1970-09-29 | 5097.52066     |
| 1970-09-30 | 4680.99174     |
| 1970-10-01 | 3094.21488     |
| 1970-10-02 | 3431.40496     |
| 1970-10-03 | 1299.17355     |
| 1970-10-04 | 1616.52893     |
| 1970-10-05 | 1850.57851     |
| 1970-10-06 | 1570.90909     |
| 1970-10-07 | 1775.20661     |
| 1970-10-08 | 1939.83471     |
| 1970-10-09 | 2717.35537     |
| 1970-10-10 | 1797.02479     |
| 1970-10-11 | 1687.93388     |
| 1970-10-12 | 2102.47934     |
| 1970-10-13 | 2400.0         |
| 1970-10-14 | 2142.14876     |
| 1970-10-15 | 1628.42975     |
| 1970-10-16 | 2003.30579     |
| 1970-10-17 | 1967.60331     |
| 1970-10-18 | 1745.45455     |
| 1970-10-19 | 2003.30579     |
| 1970-10-20 | 1662.14876     |
| 1970-10-21 | 1923.96694     |
| 1970-10-22 | 1596.69421     |
| 1970-10-23 | 1670.08264     |
| 1970-10-24 | 1572.89256     |
| 1970-10-25 | 1574.87603     |
| 1970-10-26 | 1789.09091     |
| 1970-10-27 | 1955.70248     |
| 1970-10-28 | 1628.42975     |
| 1970-10-29 | 1642.31405     |
| 1970-10-30 | 1628.42975     |
| 1970-10-31 | 1614.54545     |
| 1970-11-01 | 1620.49587     |
| 1970-11-02 | 1614.54545     |
| 1970-11-03 | 1618.5124      |
| 1970-11-04 | 1618.5124      |
| 1970-11-05 | 1802.97521     |
| 1970-11-06 | 1721.65289     |
| 1970-11-07 | 1640.33058     |
| 1970-11-08 | 2102.47934     |
| 1970-11-09 | 1925.95041     |
| 1970-11-10 | 2142.14876     |
| 1970-11-11 | 2161.98347     |
| 1970-11-12 | 2161.98347     |
| 1970-11-13 | 2161.98347     |
| 1970-11-14 | 2161.98347     |
| 1970-11-15 | 2360.33058     |
| 1970-11-16 | 2479.33884     |
| 1970-11-17 | 2519.00826     |
| 1970-11-18 | 2856.19835     |
| 1970-11-19 | 3828.09917     |
| 1970-11-20 | 2519.00826     |
| 1970-11-21 | 2122.31405     |
| 1970-11-22 | 2122.31405     |
| 1970-11-23 | 3292.56198     |
| 1970-11-24 | 2538.84322     |
| 1970-11-25 | 2122.31405     |
| 1970-11-26 | 2122.31405     |
| 1970-11-27 | 2300.82645     |
| 1970-11-28 | 2142.14876     |
| 1970-11-29 | 2142.14876     |
| 1970-11-30 | 2161.98347     |
| 1970-12-01 | 3014.87603     |
| 1970-12-02 | 2142.14876     |
| 1970-12-03 | 2142.14876     |
| 1970-12-04 | 2161.98347     |
| 1970-12-05 | 2161.98347     |
| 1970-12-06 | 2161.98347     |
| 1970-12-07 | 2161.98347     |
| 1970-12-08 | 2161.98347     |
| 1970-12-09 | 2400.0         |
| 1970-12-10 | 2181.81818     |
| 1970-12-11 | 2876.03306     |
| 1970-12-12 | 2161.98347     |
| 1970-12-13 | 2161.98347     |
| 1970-12-14 | 2519.00826     |
| 1970-12-15 | 2578.5124      |
| 1970-12-16 | 3847.93388     |
| 1970-12-17 | 3411.57025     |
| 1970-12-18 | 3272.72727     |
| 1970-12-19 | 2697.52066     |
| 1970-12-20 | 2142.14876     |
| 1970-12-21 | 3451.23967     |
| 1970-12-22 | 3094.21488     |
| 1970-12-23 | 3173.55372     |
| 1970-12-24 | 2380.16529     |
| 1970-12-25 | 2142.14876     |
| 1970-12-26 | 2142.14876     |
| 1970-12-27 | 2122.31405     |
| 1970-12-28 | 3252.89256     |
| 1970-12-29 | 2697.52066     |
| 1970-12-30 | 2995.04132     |
| 1970-12-31 | 2360.33058     |
| 1971-01-01 | 2122.31405     |
| 1971-01-02 | 2360.33058     |
| 1971-01-03 | 2340.49587     |
| 1971-01-04 | 3828.09917     |
| 1971-01-05 | 2935.53719     |
| 1971-01-06 | 2856.19835     |
| 1971-01-07 | 2856.19835     |
| 1971-01-08 | 3133.8843      |
| 1971-01-09 | 1584.79339     |
| 1971-01-10 | 1560.99174     |
| 1971-01-11 | 1513.38843     |
| 1971-01-12 | 1354.71074     |
| 1971-01-13 | 1729.58678     |
| 1971-01-14 | 1537.19008     |
| 1971-01-15 | 1505.45455     |
| 1971-01-16 | 1620.49587     |
| 1971-01-17 | 837.02479      |
| 1971-01-18 | 1521.32231     |
| 1971-01-19 | 1330.90909     |
| 1971-01-20 | 1523.30579     |
| 1971-01-21 | 1549.09091     |
| 1971-01-22 | 860.82645      |
| 1971-01-23 | 1324.95868     |
| 1971-01-24 | 1001.65289     |
| 1971-01-25 | 1973.55372     |
| 1971-01-26 | 1715.70248     |
| 1971-01-27 | 1723.63636     |
| 1971-01-28 | 1441.98347     |
| 1971-01-29 | 1455.86777     |
| 1971-01-30 | 1539.17355     |
| 1971-01-31 | 864.79339      |
| 1971-02-01 | 1261.4876      |
| 1971-02-02 | 1352.72727     |
| 1971-02-03 | 1374.54545     |
| 1971-02-04 | 1505.45455     |
| 1971-02-05 | 1388.42975     |
| 1971-02-06 | 1378.5124      |
| 1971-02-07 | 1549.09091     |
| 1971-02-08 | 2657.85124     |
| 1971-02-09 | 1523.30579     |
| 1971-02-10 | 1394.38017     |
| 1971-02-11 | 1527.27273     |
| 1971-02-12 | 1479.66942     |
| 1971-02-13 | 1443.96694     |
| 1971-02-14 | 1465.78512     |
| 1971-02-15 | 1461.81818     |
| 1971-02-16 | 1418.18182     |
| 1971-02-17 | 1461.81818     |
| 1971-02-18 | 1414.21488     |
| 1971-02-19 | 1483.63636     |
| 1971-02-20 | 1227.7686      |
| 1971-02-21 | 1668.09917     |
| 1971-02-22 | 1416.19835     |
| 1971-02-23 | 1428.09917     |
| 1971-02-24 | 1414.21488     |
| 1971-02-25 | 1420.16529     |
| 1971-02-26 | 2955.3719      |
| 1971-02-27 | 1457.85124     |
| 1971-02-28 | 1424.13223     |
| 1971-03-01 | 2042.97521     |
| 1971-03-02 | 1592.72727     |
| 1971-03-03 | 1372.56198     |
| 1971-03-04 | 1313.05785     |
| 1971-03-05 | 1420.16529     |
| 1971-03-06 | 1624.46281     |
| 1971-03-07 | 1414.21488     |
| 1971-03-08 | 1352.72727     |
| 1971-03-09 | 1432.06612     |
| 1971-03-10 | 1485.61983     |
| 1971-03-11 | 1564.95868     |
| 1971-03-12 | 1441.98347     |
| 1971-03-13 | 1134.54545     |
| 1971-03-14 | 1392.39669     |
| 1971-03-15 | 1416.19835     |
| 1971-03-16 | 1358.67769     |
| 1971-03-17 | 1352.72727     |
| 1971-03-18 | 1297.19008     |
| 1971-03-19 | 3034.71099     |
| 1971-03-20 | 1324.95868     |
| 1971-03-21 | 1313.05785     |
| 1971-03-22 | 2697.52066     |
| 1971-03-23 | 1495.53719     |
| 1971-03-24 | 1352.72727     |
| 1971-03-25 | 1322.97521     |
| 1971-03-26 | 1241.65289     |
| 1971-03-27 | 1404.29752     |
| 1971-03-28 | 1174.21488     |
| 1971-03-29 | 1943.80165     |
| 1971-03-30 | 2638.01653     |
| 1971-03-31 | 1047.27273     |
| 1971-04-01 | 1866.44628     |
| 1971-04-02 | 2300.82645     |
| 1971-04-03 | 3510.7438      |
| 1971-04-04 | 1332.89256     |
| 1971-04-05 | 3471.07438     |
| 1971-04-06 | 3272.72727     |
| 1971-04-07 | 4244.6281      |
| 1971-04-08 | 3233.05785     |
| 1971-04-09 | 3213.22314     |
| 1971-04-10 | 1812.89256     |
| 1971-04-11 | 2757.02479     |
| 1971-04-12 | 2995.04132     |
| 1971-04-13 | 4323.96694     |
| 1971-04-14 | 3887.60331     |
| 1971-04-15 | 3153.71901     |
| 1971-04-16 | 4561.98347     |
| 1971-04-17 | 4561.98347     |
| 1971-04-18 | 1132.56198     |
| 1971-04-19 | 3768.59504     |
| 1971-04-20 | 1983.47107     |
| 1971-04-21 | 1489.58678     |
| 1971-04-22 | 1523.30579     |
| 1971-04-23 | 2003.30579     |
| 1971-04-24 | 904.46281      |
| 1971-04-25 | 1297.19008     |
| 1971-04-26 | 2598.34711     |
| 1971-04-27 | 3391.73554     |
| 1971-04-28 | 1513.38843     |
| 1971-04-29 | 1703.80165     |
| 1971-04-30 | 2816.52893     |
| 1971-05-01 | 1330.90909     |
| 1971-05-02 | 864.79339      |
| 1971-05-03 | 1626.44628     |
| 1971-05-04 | 1390.41322     |
| 1971-05-05 | 1287.27273     |
| 1971-05-06 | 1328.92562     |
| 1971-05-07 | 1745.45455     |
| 1971-05-08 | 1961.65289     |
| 1971-05-09 | 2638.01653     |
| 1971-05-10 | 4561.98347     |
| 1971-05-11 | 4720.66116     |
| 1971-05-12 | 3808.26446     |
| 1971-05-13 | 4145.45455     |
| 1971-05-14 | 3114.04959     |
| 1971-05-15 | 2360.33058     |
| 1971-05-16 | 2360.33058     |
| 1971-05-17 | 2380.16529     |
| 1971-05-18 | 2360.33058     |
| 1971-05-19 | 2360.33058     |
| 1971-05-20 | 2360.33058     |
| 1971-05-21 | 2380.16529     |
| 1971-05-22 | 2380.16529     |
| 1971-05-23 | 3530.57851     |
| 1971-05-24 | 5057.85124     |
| 1971-05-25 | 5494.21488     |
| 1971-05-26 | 4998.34711     |
| 1971-05-27 | 3570.24793     |
| 1971-05-28 | 3451.23967     |
| 1971-05-29 | 3451.23967     |
| 1971-05-30 | 3272.72727     |
| 1971-05-31 | 3292.56198     |
| 1971-06-01 | 3352.06612     |
| 1971-06-02 | 2876.03306     |
| 1971-06-03 | 2300.82645     |
| 1971-06-04 | 2975.20661     |
| 1971-06-05 | 3074.38017     |
| 1971-06-06 | 3074.38017     |
| 1971-06-07 | 3213.22314     |
| 1971-06-08 | 3014.87603     |
| 1971-06-09 | 3034.71099     |
| 1971-06-10 | 3213.22314     |
| 1971-06-11 | 3312.39669     |
| 1971-06-12 | 3332.2314      |
| 1971-06-13 | 3213.22314     |
| 1971-06-14 | 3490.90909     |
| 1971-06-15 | 3471.07438     |
| 1971-06-16 | 3510.7438      |
| 1971-06-17 | 3352.06612     |
| 1971-06-18 | 3133.8843      |
| 1971-06-19 | 3371.90083     |
| 1971-06-20 | 3114.04959     |
| 1971-06-21 | 3371.90083     |
| 1971-06-22 | 3550.41322     |
| 1971-06-23 | 3292.56198     |
| 1971-06-24 | 3808.26446     |
| 1971-06-25 | 3292.56198     |
| 1971-06-26 | 3590.08264     |
| 1971-06-27 | 4125.61983     |
| 1971-06-28 | 4502.47934     |
| 1971-06-29 | 3312.39669     |
| 1971-06-30 | 3292.56198     |
| 1971-07-01 | 3193.38843     |
| 1971-07-02 | 3292.56198     |
| 1971-07-03 | 3590.08264     |
| 1971-07-04 | 3252.89256     |
| 1971-07-05 | 3550.41322     |
| 1971-07-06 | 3173.55372     |
| 1971-07-07 | 3193.38843     |
| 1971-07-08 | 3312.39669     |
| 1971-07-09 | 3233.05785     |
| 1971-07-10 | 3233.05785     |
| 1971-07-11 | 3272.72727     |
| 1971-07-12 | 4105.78512     |
| 1971-07-13 | 3649.58678     |
| 1971-07-14 | 4800.0         |
| 1971-07-15 | 4720.66116     |
| 1971-07-16 | 4066.1157      |
| 1971-07-17 | 3966.94215     |
| 1971-07-18 | 3907.43802     |
| 1971-07-19 | 4066.1157      |
| 1971-07-20 | 4363.63636     |
| 1971-07-21 | 4542.14876     |
| 1971-07-22 | 4304.13223     |
| 1971-07-23 | 4085.95041     |
| 1971-07-24 | 3352.06612     |
| 1971-07-25 | 3490.90909     |
| 1971-07-26 | 3649.58678     |
| 1971-07-27 | 3788.42975     |
| 1971-07-28 | 4185.12397     |
| 1971-07-29 | 3907.43802     |
| 1971-07-30 | 3728.92562     |
| 1971-07-31 | 3768.59504     |
| 1971-08-01 | 3689.2562      |
| 1971-08-02 | 4185.12397     |
| 1971-08-03 | 4839.66942     |
| 1971-08-04 | 5018.18182     |
| 1971-08-05 | 4819.83471     |
| 1971-08-06 | 4998.34711     |
| 1971-08-07 | 4780.16529     |
| 1971-08-08 | 4879.33884     |
| 1971-08-09 | 4819.83471     |
| 1971-08-10 | 4938.84298     |
| 1971-08-11 | 4899.17355     |
| 1971-08-12 | 4740.49587     |
| 1971-08-13 | 4859.50413     |
| 1971-08-14 | 4879.33884     |
| 1971-08-15 | 4680.99174     |
| 1971-08-16 | 4998.34711     |
| 1971-08-17 | 4899.17355     |
| 1971-08-18 | 4958.67769     |
| 1971-08-19 | 4680.99174     |
| 1971-08-20 | 4958.67769     |
| 1971-08-21 | 4958.67769     |
| 1971-08-22 | 4839.66942     |
| 1971-08-23 | 5434.71074     |
| 1971-08-24 | 5216.52893     |
| 1971-08-25 | 5236.36364     |
| 1971-08-26 | 4958.67769     |
| 1971-08-27 | 4780.16529     |
| 1971-08-28 | 4879.33884     |
| 1971-08-29 | 4780.16529     |
| 1971-08-30 | 5196.69421     |
| 1971-08-31 | 5038.01653     |
| 1971-09-01 | 4938.84298     |
| 1971-09-02 | 5057.85124     |
| 1971-09-03 | 5097.52066     |
| 1971-09-04 | 4641.32231     |
| 1971-09-05 | 4462.80992     |
| 1971-09-06 | 4760.33058     |
| 1971-09-07 | 5077.68643     |
| 1971-09-08 | 5355.3719      |
| 1971-09-09 | 5276.03306     |
| 1971-09-10 | 5295.86777     |
| 1971-09-11 | 5276.03306     |
| 1971-09-12 | 5018.18182     |
| 1971-09-13 | 5077.68643     |
| 1971-09-14 | 4482.64463     |
| 1971-09-15 | 5137.19008     |
| 1971-09-16 | 4998.34711     |
| 1971-09-17 | 4561.98347     |
| 1971-09-18 | 4542.14876     |
| 1971-09-19 | 4125.61983     |
| 1971-09-20 | 3768.59504     |
| 1971-09-21 | 3986.77686     |
| 1971-09-22 | 4006.61157     |
| 1971-09-23 | 3947.10744     |
| 1971-09-24 | 4066.1157      |
| 1971-09-25 | 3867.7686      |
| 1971-09-26 | 3847.93388     |
| 1971-09-27 | 4085.95041     |
| 1971-09-28 | 3907.43802     |
| 1971-09-29 | 3411.57025     |
| 1971-09-30 | 3788.42975     |
| 1971-10-01 | 4343.80165     |
| 1971-10-02 | 4145.45455     |
| 1971-10-03 | 3391.73554     |
| 1971-10-04 | 4026.44628     |
| 1971-10-05 | 3530.57851     |
| 1971-10-06 | 4403.30579     |
| 1971-10-07 | 3609.91736     |
| 1971-10-08 | 3768.59504     |
| 1971-10-09 | 3907.43802     |
| 1971-10-10 | 3213.22314     |
| 1971-10-11 | 3847.93388     |
| 1971-10-12 | 4264.46281     |
| 1971-10-13 | 4661.15702     |
| 1971-10-14 | 4879.33884     |
| 1971-10-15 | 4442.97521     |
| 1971-10-16 | 3094.21488     |
| 1971-10-17 | 2340.49587     |
| 1971-10-18 | 3629.75207     |
| 1971-10-19 | 3213.22314     |
| 1971-10-20 | 3292.56198     |
| 1971-10-21 | 2380.16529     |
| 1971-10-22 | 4066.1157      |
| 1971-10-23 | 2538.84322     |
| 1971-10-24 | 2598.34711     |
| 1971-10-25 | 2400.0         |
| 1971-10-26 | 3768.59504     |
| 1971-10-27 | 4859.50413     |
| 1971-10-28 | 5216.52893     |
| 1971-10-29 | 5117.35537     |
| 1971-10-30 | 5474.38017     |
| 1971-10-31 | 3074.38017     |
| 1971-11-01 | 3510.7438      |
| 1971-11-02 | 5117.35537     |
| 1971-11-03 | 5454.54545     |
| 1971-11-04 | 5395.04132     |
| 1971-11-05 | 5474.38017     |
| 1971-11-06 | 4899.17355     |
| 1971-11-07 | 3510.7438      |
| 1971-11-08 | 5256.19835     |
| 1971-11-09 | 5077.68643     |
| 1971-11-10 | 4958.67769     |
| 1971-11-11 | 4304.13223     |
| 1971-11-12 | 4998.34711     |
| 1971-11-13 | 5057.85124     |
| 1971-11-14 | 4006.61157     |
| 1971-11-15 | 5038.01653     |
| 1971-11-16 | 5692.56198     |
| 1971-11-17 | 6485.95041     |
| 1971-11-18 | 6624.79339     |
| 1971-11-19 | 6743.80165     |
| 1971-11-20 | 5851.23967     |
| 1971-11-21 | 7398.34711     |
| 1971-11-22 | 6684.29752     |
| 1971-11-23 | 6684.29752     |
| 1971-11-24 | 6426.44628     |
| 1971-11-25 | 5890.90909     |
| 1971-11-26 | 6882.64463     |
| 1971-11-27 | 6446.28099     |
| 1971-11-28 | 6922.31405     |
| 1971-11-29 | 7080.99174     |
| 1971-11-30 | 7358.67769     |
| 1971-12-01 | 6723.96694     |
| 1971-12-02 | 8092.56198     |
| 1971-12-03 | 6505.78512     |
| 1971-12-04 | 7398.34711     |
| 1971-12-05 | 7080.99174     |
| 1971-12-06 | 7497.52066     |
| 1971-12-07 | 6565.28926     |
| 1971-12-08 | 7140.49587     |
| 1971-12-09 | 7180.16529     |
| 1971-12-10 | 7477.68595     |
| 1971-12-11 | 6882.64463     |
| 1971-12-12 | 7100.82645     |
| 1971-12-13 | 7259.50413     |
| 1971-12-14 | 6922.31405     |
| 1971-12-15 | 6862.80992     |
| 1971-12-16 | 7775.20661     |
| 1971-12-17 | 7477.68595     |
| 1971-12-18 | 7477.68595     |
| 1971-12-19 | 5871.07438     |
| 1971-12-20 | 7021.4876      |
| 1971-12-21 | 6942.14876     |
| 1971-12-22 | 6505.78512     |
| 1971-12-23 | 5236.36364     |
| 1971-12-24 | 4264.46281     |
| 1971-12-25 | 2499.17355     |
| 1971-12-26 | 4284.29752     |
| 1971-12-27 | 4879.33884     |
| 1971-12-28 | 5335.53719     |
| 1971-12-29 | 6188.42975     |
| 1971-12-30 | 6228.09917     |
| 1971-12-31 | 5593.38843     |
| 1972-01-01 | 3233.05785     |
| 1972-01-02 | 3352.06612     |
| 1972-01-03 | 5890.90909     |
| 1972-01-04 | 6287.60331     |
| 1972-01-05 | 6902.47934     |
| 1972-01-06 | 7080.99174     |
| 1972-01-07 | 5712.39669     |
| 1972-01-08 | 5533.8843      |
| 1972-01-09 | 2479.33884     |
| 1972-01-10 | 6247.93388     |
| 1972-01-11 | 6823.1405      |
| 1972-01-12 | 7160.33058     |
| 1972-01-13 | 6208.26446     |
| 1972-01-14 | 5851.23967     |
| 1972-01-15 | 4442.97521     |
| 1972-01-16 | 2955.3719      |
| 1972-01-17 | 4482.64463     |
| 1972-01-18 | 5573.5542      |
| 1972-01-19 | 5831.40496     |
| 1972-01-20 | 6089.2562      |
| 1972-01-21 | 5672.72727     |
| 1972-01-22 | 5077.68643     |
| 1972-01-23 | 4204.95868     |
| 1972-01-24 | 5672.72727     |
| 1972-01-25 | 5930.57851     |
| 1972-01-26 | 6287.60331     |
| 1972-01-27 | 6069.42197     |
| 1972-01-28 | 6406.61157     |
| 1972-01-29 | 6128.92562     |
| 1972-01-30 | 4343.80165     |
| 1972-01-31 | 5890.90909     |
| 1972-02-01 | 6466.1157      |
| 1972-02-02 | 5732.2314      |
| 1972-02-03 | 6128.92562     |
| 1972-02-04 | 5355.3719      |
| 1972-02-05 | 5276.03306     |
| 1972-02-06 | 3986.77686     |
| 1972-02-07 | 5196.69421     |
| 1972-02-08 | 5890.90909     |
| 1972-02-09 | 4919.00826     |
| 1972-02-10 | 6446.28099     |
| 1972-02-11 | 7795.04132     |
| 1972-02-12 | 6823.1405      |
| 1972-02-13 | 4641.32231     |
| 1972-02-14 | 6862.80992     |
| 1972-02-15 | 6783.47107     |
| 1972-02-16 | 6823.1405      |
| 1972-02-17 | 6842.97521     |
| 1972-02-18 | 6466.1157      |
| 1972-02-19 | 5890.90909     |
| 1972-02-20 | 3728.92562     |
| 1972-02-21 | 4899.17355     |
| 1972-02-22 | 6069.42197     |
| 1972-02-23 | 5454.54545     |
| 1972-02-24 | 6525.61983     |
| 1972-02-25 | 5593.38843     |
| 1972-02-26 | 5771.90083     |
| 1972-02-27 | 3054.54545     |
| 1972-02-28 | 6485.95041     |
| 1972-02-29 | 6347.10744     |
| 1972-03-01 | 5117.35537     |
| 1972-03-02 | 5018.18182     |
| 1972-03-03 | 5335.53719     |
| 1972-03-04 | 4740.49587     |
| 1972-03-05 | 4066.1157      |
| 1972-03-06 | 4204.95868     |
| 1972-03-07 | 4264.46281     |
| 1972-03-08 | 4046.28099     |
| 1972-03-09 | 4403.30579     |
| 1972-03-10 | 4423.1405      |
| 1972-03-11 | 3728.92562     |
| 1972-03-12 | 2558.67769     |
| 1972-03-13 | 4085.95041     |
| 1972-03-14 | 4185.12397     |
| 1972-03-15 | 4085.95041     |
| 1972-03-16 | 4125.61983     |
| 1972-03-17 | 2876.03306     |
| 1972-03-18 | 2003.30579     |
| 1972-03-19 | 1596.69421     |
| 1972-03-20 | 1925.95041     |
| 1972-03-21 | 1854.54545     |
| 1972-03-22 | 1828.76033     |
| 1972-03-23 | 2042.97521     |
| 1972-03-24 | 1943.80165     |
| 1972-03-25 | 1691.90083     |
| 1972-03-26 | 2102.47934     |
| 1972-03-27 | 2280.99174     |
| 1972-03-28 | 2261.15702     |
| 1972-03-29 | 3768.59504     |
| 1972-03-30 | 3312.39669     |
| 1972-03-31 | 2340.49587     |
| 1972-04-01 | 3014.87603     |
| 1972-04-02 | 2221.4876      |
| 1972-04-03 | 2895.86777     |
| 1972-04-04 | 2816.52893     |
| 1972-04-05 | 4244.6281      |
| 1972-04-06 | 4819.83471     |
| 1972-04-07 | 5633.05785     |
| 1972-04-08 | 8191.73554     |
| 1972-04-09 | 4839.66942     |
| 1972-04-10 | 7735.53719     |
| 1972-04-11 | 5910.7438      |
| 1972-04-12 | 6585.12397     |
| 1972-04-13 | 5395.04132     |
| 1972-04-14 | 6783.47107     |
| 1972-04-15 | 3847.93388     |
| 1972-04-16 | 2340.49587     |
| 1972-04-17 | 5256.19835     |
| 1972-04-18 | 4006.61157     |
| 1972-04-19 | 4800.0         |
| 1972-04-20 | 6148.76033     |
| 1972-04-21 | 3629.75207     |
| 1972-04-22 | 5553.71901     |
| 1972-04-23 | 3312.39669     |
| 1972-04-24 | 4680.99174     |
| 1972-04-25 | 4800.0         |
| 1972-04-26 | 3808.26446     |
| 1972-04-27 | 4343.80165     |
| 1972-04-28 | 5553.71901     |
| 1972-04-29 | 3887.60331     |
| 1972-04-30 | 2638.01653     |
| 1972-05-01 | 6327.27273     |
| 1972-05-02 | 6029.75207     |
| 1972-05-03 | 6188.42975     |
| 1972-05-04 | 5910.7438      |
| 1972-05-05 | 6842.97521     |
| 1972-05-06 | 8310.7438      |
| 1972-05-07 | 8330.57851     |
| 1972-05-08 | 8429.75207     |
| 1972-05-09 | 8588.42975     |
| 1972-05-10 | 8588.42975     |
| 1972-05-11 | 8588.42975     |
| 1972-05-12 | 8568.59504     |
| 1972-05-13 | 8568.59504     |
| 1972-05-14 | 8112.39669     |
| 1972-05-15 | 8449.58678     |
| 1972-05-16 | 8469.42149     |
| 1972-05-17 | 8469.42149     |
| 1972-05-18 | 8469.42149     |
| 1972-05-19 | 8489.2562      |
| 1972-05-20 | 8469.42149     |
| 1972-05-21 | 8469.42149     |
| 1972-05-22 | 8449.58678     |
| 1972-05-23 | 8469.42149     |
| 1972-05-24 | 8469.42149     |
| 1972-05-25 | 8707.43802     |
| 1972-05-26 | 9044.6281      |
| 1972-05-27 | 6485.95041     |
| 1972-05-28 | 5395.04132     |
| 1972-05-29 | 5414.87603     |
| 1972-05-30 | 8509.09091     |
| 1972-05-31 | 8687.60331     |
| 1972-06-01 | 9104.13223     |
| 1972-06-02 | 8429.75207     |
| 1972-06-03 | 7378.5124      |
| 1972-06-04 | 6247.93388     |
| 1972-06-05 | 7378.5124      |
| 1972-06-06 | 6525.61983     |
| 1972-06-07 | 7219.83471     |
| 1972-06-08 | 8588.42975     |
| 1972-06-09 | 7993.38843     |
| 1972-06-10 | 8628.09917     |
| 1972-06-11 | 8786.77686     |
| 1972-06-12 | 8588.42975     |
| 1972-06-13 | 8766.94215     |
| 1972-06-14 | 6664.46281     |
| 1972-06-15 | 6307.43802     |
| 1972-06-16 | 7120.66116     |
| 1972-06-17 | 4244.6281      |
| 1972-06-18 | 3074.38017     |
| 1972-06-19 | 5752.06612     |
| 1972-06-20 | 4998.34711     |
| 1972-06-21 | 5652.89256     |
| 1972-06-22 | 4601.65289     |
| 1972-06-23 | 5395.04132     |
| 1972-06-24 | 4145.45455     |
| 1972-06-25 | 3927.27273     |
| 1972-06-26 | 4185.12397     |
| 1972-06-27 | 5494.21488     |
| 1972-06-28 | 5077.68643     |
| 1972-06-29 | 4561.98347     |
| 1972-06-30 | 4859.50413     |
| 1972-07-01 | 4919.00826     |
| 1972-07-02 | 3411.57025     |
| 1972-07-03 | 5652.89256     |
| 1972-07-04 | 4482.64463     |
| 1972-07-05 | 5930.57851     |
| 1972-07-06 | 6009.91736     |
| 1972-07-07 | 6485.95041     |
| 1972-07-08 | 6922.31405     |
| 1972-07-09 | 5077.68643     |
| 1972-07-10 | 6307.43802     |
| 1972-07-11 | 6208.26446     |
| 1972-07-12 | 6961.98347     |
| 1972-07-13 | 5871.07438     |
| 1972-07-14 | 5811.57025     |
| 1972-07-15 | 6565.28926     |
| 1972-07-16 | 2558.67769     |
| 1972-07-17 | 6148.76033     |
| 1972-07-18 | 6188.42975     |
| 1972-07-19 | 5950.41322     |
| 1972-07-20 | 6109.09091     |
| 1972-07-21 | 5256.19835     |
| 1972-07-22 | 5890.90909     |
| 1972-07-23 | 5593.38843     |
| 1972-07-24 | 5970.24793     |
| 1972-07-25 | 6743.80165     |
| 1972-07-26 | 6783.47107     |
| 1972-07-27 | 5157.02479     |
| 1972-07-28 | 6426.44628     |
| 1972-07-29 | 6069.42197     |
| 1972-07-30 | 6604.95868     |
| 1972-07-31 | 6961.98347     |
| 1972-08-01 | 7616.52893     |
| 1972-08-02 | 7338.84298     |
| 1972-08-03 | 6565.28926     |
| 1972-08-04 | 5454.54545     |
| 1972-08-05 | 5573.5542      |
| 1972-08-06 | 4363.63636     |
| 1972-08-07 | 6287.60331     |
| 1972-08-08 | 6029.75207     |
| 1972-08-09 | 6009.91736     |
| 1972-08-10 | 6069.42197     |
| 1972-08-11 | 5752.06612     |
| 1972-08-12 | 4899.17355     |
| 1972-08-13 | 4780.16529     |
| 1972-08-14 | 5851.23967     |
| 1972-08-15 | 6029.75207     |
| 1972-08-16 | 5196.69421     |
| 1972-08-17 | 6327.27273     |
| 1972-08-18 | 5910.7438      |
| 1972-08-19 | 5533.8843      |
| 1972-08-20 | 4363.63636     |
| 1972-08-21 | 5851.23967     |
| 1972-08-22 | 6267.7686      |
| 1972-08-23 | 5176.8595      |
| 1972-08-24 | 4641.32231     |
| 1972-08-25 | 4284.29752     |
| 1972-08-26 | 3649.58678     |
| 1972-08-27 | 3213.22314     |
| 1972-08-28 | 4780.16529     |
| 1972-08-29 | 3669.42149     |
| 1972-08-30 | 2142.14876     |
| 1972-08-31 | 1449.91736     |
| 1972-09-01 | 2300.82645     |
| 1972-09-02 | 1481.65289     |
| 1972-09-03 | 1483.63636     |
| 1972-09-04 | 1489.58678     |
| 1972-09-05 | 2023.1405      |
| 1972-09-06 | 2895.86777     |
| 1972-09-07 | 3014.87603     |
| 1972-09-08 | 2737.19008     |
| 1972-09-09 | 2082.64463     |
| 1972-09-10 | 2102.47934     |
| 1972-09-11 | 2122.31405     |
| 1972-09-12 | 2757.02479     |
| 1972-09-13 | 2776.8595      |
| 1972-09-14 | 2856.19835     |
| 1972-09-15 | 3451.23967     |
| 1972-09-16 | 3292.56198     |
| 1972-09-17 | 2042.97521     |
| 1972-09-18 | 4204.95868     |
| 1972-09-19 | 2935.53719     |
| 1972-09-20 | 3332.2314      |
| 1972-09-21 | 2439.66942     |
| 1972-09-22 | 2598.34711     |
| 1972-09-23 | 2023.1405      |
| 1972-09-24 | 1779.17355     |
| 1972-09-25 | 2618.18182     |
| 1972-09-26 | 5434.71074     |
| 1972-09-27 | 5593.38843     |
| 1972-09-28 | 6009.91736     |
| 1972-09-29 | 6267.7686      |
| 1972-09-30 | 7041.32231     |
| 1972-10-01 | 4383.47107     |
| 1972-10-02 | 6664.46281     |
| 1972-10-03 | 6763.63636     |
| 1972-10-04 | 6862.80992     |
| 1972-10-05 | 6763.63636     |
| 1972-10-06 | 5672.72727     |
| 1972-10-07 | 1632.39669     |
| 1972-10-08 | 1632.39669     |
| 1972-10-09 | 3133.8843      |
| 1972-10-10 | 5553.71901     |
| 1972-10-11 | 5752.06612     |
| 1972-10-12 | 5494.21488     |
| 1972-10-13 | 6783.47107     |
| 1972-10-14 | 6862.80992     |
| 1972-10-15 | 5851.23967     |
| 1972-10-16 | 6664.46281     |
| 1972-10-17 | 6109.09091     |
| 1972-10-18 | 6862.80992     |
| 1972-10-19 | 7080.99174     |
| 1972-10-20 | 7061.15702     |
| 1972-10-21 | 7795.04132     |
| 1972-10-22 | 7894.21488     |
| 1972-10-23 | 6942.14876     |
| 1972-10-24 | 6069.42197     |
| 1972-10-25 | 6684.29752     |
| 1972-10-26 | 7319.00826     |
| 1972-10-27 | 7576.8595      |
| 1972-10-28 | 7338.84298     |
| 1972-10-29 | 7636.36364     |
| 1972-10-30 | 7894.21488     |
| 1972-10-31 | 8033.05785     |
| 1972-11-01 | 7239.66942     |
| 1972-11-02 | 7715.70248     |
| 1972-11-03 | 7061.15702     |
| 1972-11-04 | 7636.36364     |
| 1972-11-05 | 5573.5542      |
| 1972-11-06 | 6604.95868     |
| 1972-11-07 | 7477.68595     |
| 1972-11-08 | 7319.00826     |
| 1972-11-09 | 7061.15702     |
| 1972-11-10 | 7953.71901     |
| 1972-11-11 | 7715.70248     |
| 1972-11-12 | 6565.28926     |
| 1972-11-13 | 7973.55372     |
| 1972-11-14 | 8033.05785     |
| 1972-11-15 | 8052.89256     |
| 1972-11-16 | 8072.72727     |
| 1972-11-17 | 7993.38843     |
| 1972-11-18 | 8072.72727     |
| 1972-11-19 | 7814.87603     |
| 1972-11-20 | 7557.02479     |
| 1972-11-21 | 8092.56198     |
| 1972-11-22 | 8171.90083     |
| 1972-11-23 | 5771.90083     |
| 1972-11-24 | 6069.42197     |
| 1972-11-25 | 6585.12397     |
| 1972-11-26 | 2300.82645     |
| 1972-11-27 | 5593.38843     |
| 1972-11-28 | 8112.39669     |
| 1972-11-29 | 7457.85124     |
| 1972-11-30 | 7814.87603     |
| 1972-12-01 | 6327.27273     |
| 1972-12-02 | 7953.71901     |
| 1972-12-03 | 6882.64463     |
| 1972-12-04 | 6069.42197     |
| 1972-12-05 | 7497.52066     |
| 1972-12-06 | 7636.36364     |
| 1972-12-07 | 7457.85124     |
| 1972-12-08 | 8112.39669     |
| 1972-12-09 | 7656.19835     |
| 1972-12-10 | 7299.17355     |
| 1972-12-11 | 5930.57851     |
| 1972-12-12 | 6823.1405      |
| 1972-12-13 | 7636.36364     |
| 1972-12-14 | 7398.34711     |
| 1972-12-15 | 7914.04959     |
| 1972-12-16 | 7378.5124      |
| 1972-12-17 | 7933.8843      |
| 1972-12-18 | 7616.52893     |
| 1972-12-19 | 7497.52066     |
| 1972-12-20 | 8171.90083     |
| 1972-12-21 | 7894.21488     |
| 1972-12-22 | 6704.13223     |
| 1972-12-23 | 7200.0         |
| 1972-12-24 | 5514.04959     |
| 1972-12-25 | 3312.39669     |
| 1972-12-26 | 6267.7686      |
| 1972-12-27 | 8330.57851     |
| 1972-12-28 | 7576.8595      |
| 1972-12-29 | 7576.8595      |
| 1972-12-30 | 8271.07438     |
| 1972-12-31 | 7120.66116     |
| 1973-01-01 | 7795.04132     |
| 1973-01-02 | 7140.49587     |
| 1973-01-03 | 8191.73554     |
| 1973-01-04 | 7676.03306     |
| 1973-01-05 | 7953.71901     |
| 1973-01-06 | 7854.54545     |
| 1973-01-07 | 7775.20661     |
| 1973-01-08 | 7973.55372     |
| 1973-01-09 | 8409.91736     |
| 1973-01-10 | 7834.71074     |
| 1973-01-11 | 7735.53719     |
| 1973-01-12 | 8033.05785     |
| 1973-01-13 | 6684.29752     |
| 1973-01-14 | 4839.66942     |
| 1973-01-15 | 6902.47934     |
| 1973-01-16 | 7080.99174     |
| 1973-01-17 | 6862.80992     |
| 1973-01-18 | 6704.13223     |
| 1973-01-19 | 6922.31405     |
| 1973-01-20 | 6347.10744     |
| 1973-01-21 | 6287.60331     |
| 1973-01-22 | 7358.67769     |
| 1973-01-23 | 6327.27273     |
| 1973-01-24 | 7398.34711     |
| 1973-01-25 | 6505.78512     |
| 1973-01-26 | 7656.19835     |
| 1973-01-27 | 7140.49587     |
| 1973-01-28 | 5732.2314      |
| 1973-01-29 | 6664.46281     |
| 1973-01-30 | 6009.91736     |
| 1973-01-31 | 6188.42975     |
| 1973-02-01 | 7279.33884     |
| 1973-02-02 | 7795.04132     |
| 1973-02-03 | 6426.44628     |
| 1973-02-04 | 3947.10744     |
| 1973-02-05 | 6704.13223     |
| 1973-02-06 | 7933.8843      |
| 1973-02-07 | 7874.38017     |
| 1973-02-08 | 7755.3719      |
| 1973-02-09 | 7557.02479     |
| 1973-02-10 | 6029.75207     |
| 1973-02-11 | 6267.7686      |
| 1973-02-12 | 7021.4876      |
| 1973-02-13 | 7438.01653     |
| 1973-02-14 | 7874.38017     |
| 1973-02-15 | 7477.68595     |
| 1973-02-16 | 8092.56198     |
| 1973-02-17 | 6922.31405     |
| 1973-02-18 | 7239.66942     |
| 1973-02-19 | 7338.84298     |
| 1973-02-20 | 8271.07438     |
| 1973-02-21 | 8271.07438     |
| 1973-02-22 | 8647.93388     |
| 1973-02-23 | 8409.91736     |
| 1973-02-24 | 7517.35537     |
| 1973-02-25 | 4919.00826     |
| 1973-02-26 | 7239.66942     |
| 1973-02-27 | 7080.99174     |
| 1973-02-28 | 7438.01653     |
| 1973-03-01 | 7874.38017     |
| 1973-03-02 | 6803.30579     |
| 1973-03-03 | 7914.04959     |
| 1973-03-04 | 8370.24793     |
| 1973-03-05 | 5395.04132     |
| 1973-03-06 | 5315.70248     |
| 1973-03-07 | 4938.84298     |
| 1973-03-08 | 4859.50413     |
| 1973-03-09 | 3986.77686     |
| 1973-03-10 | 2558.67769     |
| 1973-03-11 | 2558.67769     |
| 1973-03-12 | 3728.92562     |
| 1973-03-13 | 3054.54545     |
| 1973-03-14 | 3986.77686     |
| 1973-03-15 | 3689.2562      |
| 1973-03-16 | 3114.04959     |
| 1973-03-17 | 2558.67769     |
| 1973-03-18 | 2558.67769     |
| 1973-03-19 | 3728.92562     |
| 1973-03-20 | 3332.2314      |
| 1973-03-21 | 4304.13223     |
| 1973-03-22 | 2657.85124     |
| 1973-03-23 | 2122.31405     |
| 1973-03-24 | 1586.77686     |
| 1973-03-25 | 1586.77686     |
| 1973-03-26 | 1721.65289     |
| 1973-03-27 | 1646.28099     |
| 1973-03-28 | 1739.50413     |
| 1973-03-29 | 1711.73554     |
| 1973-03-30 | 1614.54545     |
| 1973-03-31 | 1723.63636     |
| 1973-04-01 | 1596.69421     |
| 1973-04-02 | 2380.16529     |
| 1973-04-03 | 2320.66116     |
| 1973-04-04 | 1759.33884     |
| 1973-04-05 | 1741.4876      |
| 1973-04-06 | 1735.53719     |
| 1973-04-07 | 1685.95041     |
| 1973-04-08 | 1804.95868     |
| 1973-04-09 | 3728.92562     |
| 1973-04-10 | 2479.33884     |
| 1973-04-11 | 3054.54545     |
| 1973-04-12 | 2042.97521     |
| 1973-04-13 | 1680.0         |
| 1973-04-14 | 2102.47934     |
| 1973-04-15 | 1705.78512     |
| 1973-04-16 | 1800.99174     |
| 1973-04-17 | 1713.71901     |
| 1973-04-18 | 1719.66942     |
| 1973-04-19 | 1715.70248     |
| 1973-04-20 | 1713.71901     |
| 1973-04-21 | 1703.80165     |
| 1973-04-22 | 1715.70248     |
| 1973-04-23 | 2439.66942     |
| 1973-04-24 | 2419.83471     |
| 1973-04-25 | 2697.52066     |
| 1973-04-26 | 2300.82645     |
| 1973-04-27 | 2221.4876      |
| 1973-04-28 | 2201.65289     |
| 1973-04-29 | 1769.2562      |
| 1973-04-30 | 1816.8595      |
| 1973-05-01 | 3034.71099     |
| 1973-05-02 | 7120.66116     |
| 1973-05-03 | 6842.97521     |
| 1973-05-04 | 6604.95868     |
| 1973-05-05 | 3907.43802     |
| 1973-05-06 | 2836.36364     |
| 1973-05-07 | 6089.2562      |
| 1973-05-08 | 5375.20661     |
| 1973-05-09 | 4561.98347     |
| 1973-05-10 | 6089.2562      |
| 1973-05-11 | 5950.41322     |
| 1973-05-12 | 4542.14876     |
| 1973-05-13 | 2419.83471     |
| 1973-05-14 | 5514.04959     |
| 1973-05-15 | 5732.2314      |
| 1973-05-16 | 6089.2562      |
| 1973-05-17 | 6366.94215     |
| 1973-05-18 | 6327.27273     |
| 1973-05-19 | 6525.61983     |
| 1973-05-20 | 6644.6281      |
| 1973-05-21 | 6128.92562     |
| 1973-05-22 | 6386.77686     |
| 1973-05-23 | 4661.15702     |
| 1973-05-24 | 4442.97521     |
| 1973-05-25 | 4700.82645     |
| 1973-05-26 | 2538.84322     |
| 1973-05-27 | 2697.52066     |
| 1973-05-28 | 3173.55372     |
| 1973-05-29 | 4621.4876      |
| 1973-05-30 | 5514.04959     |
| 1973-05-31 | 7180.16529     |
| 1973-06-01 | 6029.75207     |
| 1973-06-02 | 5216.52893     |
| 1973-06-03 | 3590.08264     |
| 1973-06-04 | 5890.90909     |
| 1973-06-05 | 6565.28926     |
| 1973-06-06 | 6069.42197     |
| 1973-06-07 | 6961.98347     |
| 1973-06-08 | 7100.82645     |
| 1973-06-09 | 5752.06612     |
| 1973-06-10 | 4720.66116     |
| 1973-06-11 | 6624.79339     |
| 1973-06-12 | 6882.64463     |
| 1973-06-13 | 6148.76033     |
| 1973-06-14 | 6446.28099     |
| 1973-06-15 | 6466.1157      |
| 1973-06-16 | 4760.33058     |
| 1973-06-17 | 4066.1157      |
| 1973-06-18 | 5831.40496     |
| 1973-06-19 | 7338.84298     |
| 1973-06-20 | 7596.69421     |
| 1973-06-21 | 6604.95868     |
| 1973-06-22 | 6704.13223     |
| 1973-06-23 | 7061.15702     |
| 1973-06-24 | 5752.06612     |
| 1973-06-25 | 6109.09091     |
| 1973-06-26 | 7180.16529     |
| 1973-06-27 | 7299.17355     |
| 1973-06-28 | 7874.38017     |
| 1973-06-29 | 6406.61157     |
| 1973-06-30 | 7596.69421     |
| 1973-07-01 | 5752.06612     |
| 1973-07-02 | 6327.27273     |
| 1973-07-03 | 7041.32231     |
| 1973-07-04 | 5454.54545     |
| 1973-07-05 | 5910.7438      |
| 1973-07-06 | 6882.64463     |
| 1973-07-07 | 7100.82645     |
| 1973-07-08 | 5077.68643     |
| 1973-07-09 | 6466.1157      |
| 1973-07-10 | 6922.31405     |
| 1973-07-11 | 7021.4876      |
| 1973-07-12 | 7021.4876      |
| 1973-07-13 | 6505.78512     |
| 1973-07-14 | 5633.05785     |
| 1973-07-15 | 2082.64463     |
| 1973-07-16 | 5771.90083     |
| 1973-07-17 | 5157.02479     |
| 1973-07-18 | 5771.90083     |
| 1973-07-19 | 5732.2314      |
| 1973-07-20 | 5752.06612     |
| 1973-07-21 | 4522.31405     |
| 1973-07-22 | 1624.46281     |
| 1973-07-23 | 5256.19835     |
| 1973-07-24 | 4740.49587     |
| 1973-07-25 | 5533.8843      |
| 1973-07-26 | 5295.86777     |
| 1973-07-27 | 5375.20661     |
| 1973-07-28 | 2955.3719      |
| 1973-07-29 | 3074.38017     |
| 1973-07-30 | 4800.0         |
| 1973-07-31 | 4066.1157      |
| 1973-08-01 | 5771.90083     |
| 1973-08-02 | 7219.83471     |
| 1973-08-03 | 6981.81818     |
| 1973-08-04 | 7100.82645     |
| 1973-08-05 | 6466.1157      |
| 1973-08-06 | 6723.96694     |
| 1973-08-07 | 6585.12397     |
| 1973-08-08 | 6009.91736     |
| 1973-08-09 | 6823.1405      |
| 1973-08-10 | 7219.83471     |
| 1973-08-11 | 6803.30579     |
| 1973-08-12 | 5533.8843      |
| 1973-08-13 | 6961.98347     |
| 1973-08-14 | 8072.72727     |
| 1973-08-15 | 6902.47934     |
| 1973-08-16 | 7557.02479     |
| 1973-08-17 | 7358.67769     |
| 1973-08-18 | 7656.19835     |
| 1973-08-19 | 7457.85124     |
| 1973-08-20 | 7973.55372     |
| 1973-08-21 | 8231.40496     |
| 1973-08-22 | 8449.58678     |
| 1973-08-23 | 8429.75207     |
| 1973-08-24 | 7914.04959     |
| 1973-08-25 | 6882.64463     |
| 1973-08-26 | 6069.42197     |
| 1973-08-27 | 6406.61157     |
| 1973-08-28 | 4085.95041     |
| 1973-08-29 | 3570.24793     |
| 1973-08-30 | 4998.34711     |
| 1973-08-31 | 6446.28099     |
| 1973-09-01 | 6902.47934     |
| 1973-09-02 | 3669.42149     |
| 1973-09-03 | 3748.76033     |
| 1973-09-04 | 6307.43802     |
| 1973-09-05 | 6704.13223     |
| 1973-09-06 | 7080.99174     |
| 1973-09-07 | 6922.31405     |
| 1973-09-08 | 6743.80165     |
| 1973-09-09 | 5375.20661     |
| 1973-09-10 | 6704.13223     |
| 1973-09-11 | 6505.78512     |
| 1973-09-12 | 4244.6281      |
| 1973-09-13 | 4720.66116     |
| 1973-09-14 | 6466.1157      |
| 1973-09-15 | 5890.90909     |
| 1973-09-16 | 5990.08264     |
| 1973-09-17 | 7120.66116     |
| 1973-09-18 | 6188.42975     |
| 1973-09-19 | 5890.90909     |
| 1973-09-20 | 5335.53719     |
| 1973-09-21 | 3709.09091     |
| 1973-09-22 | 1618.5124      |
| 1973-09-23 | 1652.2314      |
| 1973-09-24 | 4006.61157     |
| 1973-09-25 | 3986.77686     |
| 1973-09-26 | 3094.21488     |
| 1973-09-27 | 2776.8595      |
| 1973-09-28 | 3094.21488     |
| 1973-09-29 | 4780.16529     |
| 1973-09-30 | 2519.00826     |
| 1973-10-01 | 3272.72727     |
| 1973-10-02 | 5236.36364     |
| 1973-10-03 | 5712.39669     |
| 1973-10-04 | 6128.92562     |
| 1973-10-05 | 4145.45455     |
| 1973-10-06 | 2400.0         |
| 1973-10-07 | 1616.52893     |
| 1973-10-08 | 4621.4876      |
| 1973-10-09 | 5613.22314     |
| 1973-10-10 | 5791.73554     |
| 1973-10-11 | 5930.57851     |
| 1973-10-12 | 5276.03306     |
| 1973-10-13 | 4125.61983     |
| 1973-10-14 | 2181.81818     |
| 1973-10-15 | 5434.71074     |
| 1973-10-16 | 4998.34711     |
| 1973-10-17 | 4740.49587     |
| 1973-10-18 | 6604.95868     |
| 1973-10-19 | 7100.82645     |
| 1973-10-20 | 4601.65289     |
| 1973-10-21 | 3768.59504     |
| 1973-10-22 | 3808.26446     |
| 1973-10-23 | 5811.57025     |
| 1973-10-24 | 5712.39669     |
| 1973-10-25 | 4700.82645     |
| 1973-10-26 | 5236.36364     |
| 1973-10-27 | 5077.68643     |
| 1973-10-28 | 3034.71099     |
| 1973-10-29 | 4859.50413     |
| 1973-10-30 | 4304.13223     |
| 1973-10-31 | 5831.40496     |
| 1973-11-01 | 6723.96694     |
| 1973-11-02 | 5950.41322     |
| 1973-11-03 | 5117.35537     |
| 1973-11-04 | 3510.7438      |
| 1973-11-05 | 5038.01653     |
| 1973-11-06 | 5097.52066     |
| 1973-11-07 | 4085.95041     |
| 1973-11-08 | 4839.66942     |
| 1973-11-09 | 5573.5542      |
| 1973-11-10 | 6049.58678     |
| 1973-11-11 | 2677.68595     |
| 1973-11-12 | 4998.34711     |
| 1973-11-13 | 4204.95868     |
| 1973-11-14 | 5315.70248     |
| 1973-11-15 | 4958.67769     |
| 1973-11-16 | 6228.09917     |
| 1973-11-17 | 5157.02479     |
| 1973-11-18 | 1862.47934     |
| 1973-11-19 | 5355.3719      |
| 1973-11-20 | 6624.79339     |
| 1973-11-21 | 6684.29752     |
| 1973-11-22 | 3312.39669     |
| 1973-11-23 | 5256.19835     |
| 1973-11-24 | 5553.71901     |
| 1973-11-25 | 6009.91736     |
| 1973-11-26 | 6128.92562     |
| 1973-11-27 | 8052.89256     |
| 1973-11-28 | 5454.54545     |
| 1973-11-29 | 3788.42975     |
| 1973-11-30 | 4680.99174     |
| 1973-12-01 | 5236.36364     |
| 1973-12-02 | 3431.40496     |
| 1973-12-03 | 5970.24793     |
| 1973-12-04 | 5791.73554     |
| 1973-12-05 | 6188.42975     |
| 1973-12-06 | 6228.09917     |
| 1973-12-07 | 6168.59504     |
| 1973-12-08 | 6089.2562      |
| 1973-12-09 | 5672.72727     |
| 1973-12-10 | 5990.08264     |
| 1973-12-11 | 5831.40496     |
| 1973-12-12 | 4601.65289     |
| 1973-12-13 | 4899.17355     |
| 1973-12-14 | 5256.19835     |
| 1973-12-15 | 6743.80165     |
| 1973-12-16 | 4839.66942     |
| 1973-12-17 | 6485.95041     |
| 1973-12-18 | 6525.61983     |
| 1973-12-19 | 3887.60331     |
| 1973-12-20 | 3530.57851     |
| 1973-12-21 | 5157.02479     |
| 1973-12-22 | 5395.04132     |
| 1973-12-23 | 2836.36364     |
| 1973-12-24 | 2876.03306     |
| 1973-12-25 | 2300.82645     |
| 1973-12-26 | 5533.8843      |
| 1973-12-27 | 5652.89256     |
| 1973-12-28 | 4264.46281     |
| 1973-12-29 | 4105.78512     |
| 1973-12-30 | 2578.5124      |
| 1973-12-31 | 5652.89256     |
| 1974-01-01 | 7834.71074     |
| 1974-01-02 | 8548.76033     |
| 1974-01-03 | 8707.43802     |
| 1974-01-04 | 8766.94215     |
| 1974-01-05 | 8766.94215     |
| 1974-01-06 | 8786.77686     |
| 1974-01-07 | 8747.10744     |
| 1974-01-08 | 8588.42975     |
| 1974-01-09 | 8013.22314     |
| 1974-01-10 | 3867.7686      |
| 1974-01-11 | 4581.8177      |
| 1974-01-12 | 2142.14876     |
| 1974-01-13 | 2161.98347     |
| 1974-01-14 | 3411.57025     |
| 1974-01-15 | 2340.49587     |
| 1974-01-16 | 2340.49587     |
| 1974-01-17 | 1707.7686      |
| 1974-01-18 | 2062.80992     |
| 1974-01-19 | 1741.4876      |
| 1974-01-20 | 1812.89256     |
| 1974-01-21 | 2538.84322     |
| 1974-01-22 | 1711.73554     |
| 1974-01-23 | 4244.6281      |
| 1974-01-24 | 1737.52066     |
| 1974-01-25 | 1735.53719     |
| 1974-01-26 | 1735.53719     |
| 1974-01-27 | 1737.52066     |
| 1974-01-28 | 1822.80992     |
| 1974-01-29 | 1642.31405     |
| 1974-01-30 | 1634.38017     |
| 1974-01-31 | 1689.91736     |
| 1974-02-01 | 1606.61157     |
| 1974-02-02 | 1608.59504     |
| 1974-02-03 | 1612.56198     |
| 1974-02-04 | 1600.66116     |
| 1974-02-05 | 1624.46281     |
| 1974-02-06 | 1731.57025     |
| 1974-02-07 | 1634.38017     |
| 1974-02-08 | 1600.66116     |
| 1974-02-09 | 1602.64463     |
| 1974-02-10 | 1604.6281      |
| 1974-02-11 | 1606.61157     |
| 1974-02-12 | 1596.69421     |
| 1974-02-13 | 1602.64463     |
| 1974-02-14 | 1594.71074     |
| 1974-02-15 | 1594.71074     |
| 1974-02-16 | 1586.77686     |
| 1974-02-17 | 1586.77686     |
| 1974-02-18 | 1588.76033     |
| 1974-02-19 | 1586.77686     |
| 1974-02-20 | 1590.7438      |
| 1974-02-21 | 1592.72727     |
| 1974-02-22 | 1592.72727     |
| 1974-02-23 | 1582.80992     |
| 1974-02-24 | 1586.77686     |
| 1974-02-25 | 1588.76033     |
| 1974-02-26 | 1586.77686     |
| 1974-02-27 | 1580.82645     |
| 1974-02-28 | 1580.82645     |
| 1974-03-01 | 1582.80992     |
| 1974-03-02 | 1584.79339     |
| 1974-03-03 | 1586.77686     |
| 1974-03-04 | 1795.04132     |
| 1974-03-05 | 1564.95868     |
| 1974-03-06 | 1564.95868     |
| 1974-03-07 | 1562.97521     |
| 1974-03-08 | 1562.97521     |
| 1974-03-09 | 1564.95868     |
| 1974-03-10 | 1564.95868     |
| 1974-03-11 | 1564.95868     |
| 1974-03-12 | 1568.92562     |
| 1974-03-13 | 1602.64463     |
| 1974-03-14 | 1691.90083     |
| 1974-03-15 | 1674.04959     |
| 1974-03-16 | 1644.29752     |
| 1974-03-17 | 1644.29752     |
| 1974-03-18 | 1646.28099     |
| 1974-03-19 | 1656.19835     |
| 1974-03-20 | 1658.18182     |
| 1974-03-21 | 1658.18182     |
| 1974-03-22 | 1672.06612     |
| 1974-03-23 | 1676.03306     |
| 1974-03-24 | 1678.01653     |
| 1974-03-25 | 1678.01653     |
| 1974-03-26 | 1685.95041     |
| 1974-03-27 | 1680.0         |
| 1974-03-28 | 1674.04959     |
| 1974-03-29 | 1685.95041     |
| 1974-03-30 | 1691.90083     |
| 1974-03-31 | 1691.90083     |
| 1974-04-01 | 2122.31405     |
| 1974-04-02 | 1640.33058     |
| 1974-04-03 | 1640.33058     |
| 1974-04-04 | 1662.14876     |
| 1974-04-05 | 2142.14876     |
| 1974-04-06 | 1747.43802     |
| 1974-04-07 | 1739.50413     |
| 1974-04-08 | 2181.81818     |
| 1974-04-09 | 1721.65289     |
| 1974-04-10 | 1723.63636     |
| 1974-04-11 | 2717.35537     |
| 1974-04-12 | 5474.38017     |
| 1974-04-13 | 1687.93388     |
| 1974-04-14 | 1685.95041     |
| 1974-04-15 | 1707.7686      |
| 1974-04-16 | 1701.81818     |
| 1974-04-17 | 1789.09091     |
| 1974-04-18 | 1701.81818     |
| 1974-04-19 | 1681.98347     |
| 1974-04-20 | 1705.78512     |
| 1974-04-21 | 1707.7686      |
| 1974-04-22 | 1711.73554     |
| 1974-04-23 | 1711.73554     |
| 1974-04-24 | 1687.93388     |
| 1974-04-25 | 3669.42149     |
| 1974-04-26 | 2201.65289     |
| 1974-04-27 | 1680.0         |
| 1974-04-28 | 1683.96694     |
| 1974-04-29 | 1693.8843      |
| 1974-04-30 | 2161.98347     |
| 1974-05-01 | 1967.60331     |
| 1974-05-02 | 1711.73554     |
| 1974-05-03 | 1711.73554     |
| 1974-05-04 | 1723.63636     |
| 1974-05-05 | 1737.52066     |
| 1974-05-06 | 4363.63636     |
| 1974-05-07 | 3728.92562     |
| 1974-05-08 | 5871.07438     |
| 1974-05-09 | 8191.73554     |
| 1974-05-10 | 8528.92562     |
| 1974-05-11 | 6307.43802     |
| 1974-05-12 | 6188.42975     |
| 1974-05-13 | 5990.08264     |
| 1974-05-14 | 2757.02479     |
| 1974-05-15 | 4244.6281      |
| 1974-05-16 | 8727.27273     |
| 1974-05-17 | 8786.77686     |
| 1974-05-18 | 8608.26446     |
| 1974-05-19 | 8588.42975     |
| 1974-05-20 | 8370.24793     |
| 1974-05-21 | 7656.19835     |
| 1974-05-22 | 6525.61983     |
| 1974-05-23 | 7616.52893     |
| 1974-05-24 | 6704.13223     |
| 1974-05-25 | 6267.7686      |
| 1974-05-26 | 6089.2562      |
| 1974-05-27 | 6347.10744     |
| 1974-05-28 | 6763.63636     |
| 1974-05-29 | 6981.81818     |
| 1974-05-30 | 6803.30579     |
| 1974-05-31 | 6485.95041     |
| 1974-06-01 | 4442.97521     |
| 1974-06-02 | 4006.61157     |
| 1974-06-03 | 4561.98347     |
| 1974-06-04 | 4760.33058     |
| 1974-06-05 | 3887.60331     |
| 1974-06-06 | 5514.04959     |
| 1974-06-07 | 5454.54545     |
| 1974-06-08 | 5692.56198     |
| 1974-06-09 | 3629.75207     |
| 1974-06-10 | 6109.09091     |
| 1974-06-11 | 4641.32231     |
| 1974-06-12 | 5871.07438     |
| 1974-06-13 | 5434.71074     |
| 1974-06-14 | 5335.53719     |
| 1974-06-15 | 2221.4876      |
| 1974-06-16 | 1634.38017     |
| 1974-06-17 | 4958.67769     |
| 1974-06-18 | 4700.82645     |
| 1974-06-19 | 4304.13223     |
| 1974-06-20 | 5137.19008     |
| 1974-06-21 | 4581.8177      |
| 1974-06-22 | 3550.41322     |
| 1974-06-23 | 2023.1405      |
| 1974-06-24 | 4323.96694     |
| 1974-06-25 | 4343.80165     |
| 1974-06-26 | 4938.84298     |
| 1974-06-27 | 4919.00826     |
| 1974-06-28 | 4641.32231     |
| 1974-06-29 | 4502.47934     |
| 1974-06-30 | 1664.13223     |
| 1974-07-01 | 4502.47934     |
| 1974-07-02 | 5018.18182     |
| 1974-07-03 | 3074.38017     |
| 1974-07-04 | 1674.04959     |
| 1974-07-05 | 3213.22314     |
| 1974-07-06 | 2023.1405      |
| 1974-07-07 | 2320.66116     |
| 1974-07-08 | 4819.83471     |
| 1974-07-09 | 3233.05785     |
| 1974-07-10 | 3629.75207     |
| 1974-07-11 | 1914.04959     |
| 1974-07-12 | 2241.32231     |
| 1974-07-13 | 1910.08264     |
| 1974-07-14 | 1660.16529     |
| 1974-07-15 | 2578.5124      |
| 1974-07-16 | 2776.8595      |
| 1974-07-17 | 3173.55372     |
| 1974-07-18 | 3510.7438      |
| 1974-07-19 | 3054.54545     |
| 1974-07-20 | 2102.47934     |
| 1974-07-21 | 2201.65289     |
| 1974-07-22 | 3173.55372     |
| 1974-07-23 | 4145.45455     |
| 1974-07-24 | 2519.00826     |
| 1974-07-25 | 2796.69421     |
| 1974-07-26 | 2796.69421     |
| 1974-07-27 | 2201.65289     |
| 1974-07-28 | 2320.66116     |
| 1974-07-29 | 2082.64463     |
| 1974-07-30 | 2280.99174     |
| 1974-07-31 | 2082.64463     |
| 1974-08-01 | 3114.04959     |
| 1974-08-02 | 5910.7438      |
| 1974-08-03 | 5157.02479     |
| 1974-08-04 | 6247.93388     |
| 1974-08-05 | 6307.43802     |
| 1974-08-06 | 5295.86777     |
| 1974-08-07 | 4284.29752     |
| 1974-08-08 | 3986.77686     |
| 1974-08-09 | 4284.29752     |
| 1974-08-10 | 4363.63636     |
| 1974-08-11 | 4085.95041     |
| 1974-08-12 | 4204.95868     |
| 1974-08-13 | 3530.57851     |
| 1974-08-14 | 4800.0         |
| 1974-08-15 | 4403.30579     |
| 1974-08-16 | 4542.14876     |
| 1974-08-17 | 4105.78512     |
| 1974-08-18 | 2796.69421     |
| 1974-08-19 | 4938.84298     |
| 1974-08-20 | 4125.61983     |
| 1974-08-21 | 4780.16529     |
| 1974-08-22 | 4383.47107     |
| 1974-08-23 | 4978.5124      |
| 1974-08-24 | 4819.83471     |
| 1974-08-25 | 3490.90909     |
| 1974-08-26 | 4879.33884     |
| 1974-08-27 | 4462.80992     |
| 1974-08-28 | 4204.95868     |
| 1974-08-29 | 2578.5124      |
| 1974-08-30 | 3808.26446     |
| 1974-08-31 | 3966.94215     |
| 1974-09-01 | 3768.59504     |
| 1974-09-02 | 3590.08264     |
| 1974-09-03 | 3292.56198     |
| 1974-09-04 | 4085.95041     |
| 1974-09-05 | 5355.3719      |
| 1974-09-06 | 6882.64463     |
| 1974-09-07 | 6307.43802     |
| 1974-09-08 | 6168.59504     |
| 1974-09-09 | 6664.46281     |
| 1974-09-10 | 7854.54545     |
| 1974-09-11 | 7676.03306     |
| 1974-09-12 | 6704.13223     |
| 1974-09-13 | 6644.6281      |
| 1974-09-14 | 6029.75207     |
| 1974-09-15 | 5097.52066     |
| 1974-09-16 | 6128.92562     |
| 1974-09-17 | 5752.06612     |
| 1974-09-18 | 5236.36364     |
| 1974-09-19 | 4482.64463     |
| 1974-09-20 | 2419.83471     |
| 1974-09-21 | 2042.97521     |
| 1974-09-22 | 2102.47934     |
| 1974-09-23 | 4423.1405      |
| 1974-09-24 | 2201.65289     |
| 1974-09-25 | 2122.31405     |
| 1974-09-26 | 2300.82645     |
| 1974-09-27 | 2221.4876      |
| 1974-09-28 | 3054.54545     |
| 1974-09-29 | 4760.33058     |
| 1974-09-30 | 5593.38843     |
| 1974-10-01 | 4442.97521     |
| 1974-10-02 | 4323.96694     |
| 1974-10-03 | 5494.21488     |
| 1974-10-04 | 5395.04132     |
| 1974-10-05 | 5335.53719     |
| 1974-10-06 | 4026.44628     |
| 1974-10-07 | 5514.04959     |
| 1974-10-08 | 5533.8843      |
| 1974-10-09 | 5335.53719     |
| 1974-10-10 | 5236.36364     |
| 1974-10-11 | 5355.3719      |
| 1974-10-12 | 5256.19835     |
| 1974-10-13 | 5117.35537     |
| 1974-10-14 | 4879.33884     |
| 1974-10-15 | 5712.39669     |
| 1974-10-16 | 6466.1157      |
| 1974-10-17 | 6942.14876     |
| 1974-10-18 | 7180.16529     |
| 1974-10-19 | 5652.89256     |
| 1974-10-20 | 4998.34711     |
| 1974-10-21 | 5752.06612     |
| 1974-10-22 | 6823.1405      |
| 1974-10-23 | 6505.78512     |
| 1974-10-24 | 6545.45455     |
| 1974-10-25 | 7299.17355     |
| 1974-10-26 | 7537.19008     |
| 1974-10-27 | 5494.21488     |
| 1974-10-28 | 6446.28099     |
| 1974-10-29 | 6188.42975     |
| 1974-10-30 | 6723.96694     |
| 1974-10-31 | 6525.61983     |
| 1974-11-01 | 7755.3719      |
| 1974-11-02 | 6148.76033     |
| 1974-11-03 | 4522.31405     |
| 1974-11-04 | 6386.77686     |
| 1974-11-05 | 4899.17355     |
| 1974-11-06 | 5851.23967     |
| 1974-11-07 | 5930.57851     |
| 1974-11-08 | 5553.71901     |
| 1974-11-09 | 5514.04959     |
| 1974-11-10 | 4621.4876      |
| 1974-11-11 | 5256.19835     |
| 1974-11-12 | 4581.8177      |
| 1974-11-13 | 4780.16529     |
| 1974-11-14 | 4680.99174     |
| 1974-11-15 | 4423.1405      |
| 1974-11-16 | 4740.49587     |
| 1974-11-17 | 3550.41322     |
| 1974-11-18 | 4661.15702     |
| 1974-11-19 | 4958.67769     |
| 1974-11-20 | 5652.89256     |
| 1974-11-21 | 4383.47107     |
| 1974-11-22 | 3828.09917     |
| 1974-11-23 | 4244.6281      |
| 1974-11-24 | 1822.80992     |
| 1974-11-25 | 5157.02479     |
| 1974-11-26 | 5176.8595      |
| 1974-11-27 | 4383.47107     |
| 1974-11-28 | 3391.73554     |
| 1974-11-29 | 5474.38017     |
| 1974-11-30 | 4998.34711     |
| 1974-12-01 | 4859.50413     |
| 1974-12-02 | 4601.65289     |
| 1974-12-03 | 5335.53719     |
| 1974-12-04 | 5038.01653     |
| 1974-12-05 | 5355.3719      |
| 1974-12-06 | 4998.34711     |
| 1974-12-07 | 4819.83471     |
| 1974-12-08 | 4046.28099     |
| 1974-12-09 | 4363.63636     |
| 1974-12-10 | 4621.4876      |
| 1974-12-11 | 4542.14876     |
| 1974-12-12 | 4581.8177      |
| 1974-12-13 | 4720.66116     |
| 1974-12-14 | 4601.65289     |
| 1974-12-15 | 4383.47107     |
| 1974-12-16 | 5811.57025     |
| 1974-12-17 | 5494.21488     |
| 1974-12-18 | 5950.41322     |
| 1974-12-19 | 4958.67769     |
| 1974-12-20 | 4482.64463     |
| 1974-12-21 | 3451.23967     |
| 1974-12-22 | 3014.87603     |
| 1974-12-23 | 5256.19835     |
| 1974-12-24 | 6287.60331     |
| 1974-12-25 | 1967.60331     |
| 1974-12-26 | 5811.57025     |
| 1974-12-27 | 4819.83471     |
| 1974-12-28 | 5752.06612     |
| 1974-12-29 | 3867.7686      |
| 1974-12-30 | 4978.5124      |
| 1974-12-31 | 5533.8843      |
| 1975-01-01 | 5236.36364     |
| 1975-01-02 | 5335.53719     |
| 1975-01-03 | 6287.60331     |
| 1975-01-04 | 5553.71901     |
| 1975-01-05 | 5395.04132     |
| 1975-01-06 | 5573.5542      |
| 1975-01-07 | 6029.75207     |
| 1975-01-08 | 5890.90909     |
| 1975-01-09 | 5434.71074     |
| 1975-01-10 | 5672.72727     |
| 1975-01-11 | 6585.12397     |
| 1975-01-12 | 5811.57025     |
| 1975-01-13 | 5533.8843      |
| 1975-01-14 | 5057.85124     |
| 1975-01-15 | 5216.52893     |
| 1975-01-16 | 4581.8177      |
| 1975-01-17 | 5038.01653     |
| 1975-01-18 | 2836.36364     |
| 1975-01-19 | 2062.80992     |
| 1975-01-20 | 4561.98347     |
| 1975-01-21 | 4978.5124      |
| 1975-01-22 | 5414.87603     |
| 1975-01-23 | 4680.99174     |
| 1975-01-24 | 4839.66942     |
| 1975-01-25 | 2340.49587     |
| 1975-01-26 | 2161.98347     |
| 1975-01-27 | 4601.65289     |
| 1975-01-28 | 5494.21488     |
| 1975-01-29 | 5593.38843     |
| 1975-01-30 | 5514.04959     |
| 1975-01-31 | 4938.84298     |
| 1975-02-01 | 3590.08264     |
| 1975-02-02 | 2380.16529     |
| 1975-02-03 | 4958.67769     |
| 1975-02-04 | 5315.70248     |
| 1975-02-05 | 5771.90083     |
| 1975-02-06 | 6049.58678     |
| 1975-02-07 | 5395.04132     |
| 1975-02-08 | 5652.89256     |
| 1975-02-09 | 3114.04959     |
| 1975-02-10 | 4938.84298     |
| 1975-02-11 | 5494.21488     |
| 1975-02-12 | 6505.78512     |
| 1975-02-13 | 6803.30579     |
| 1975-02-14 | 6743.80165     |
| 1975-02-15 | 6823.1405      |
| 1975-02-16 | 6783.47107     |
| 1975-02-17 | 6684.29752     |
| 1975-02-18 | 7259.50413     |
| 1975-02-19 | 7180.16529     |
| 1975-02-20 | 7775.20661     |
| 1975-02-21 | 7378.5124      |
| 1975-02-22 | 7239.66942     |
| 1975-02-23 | 6089.2562      |
| 1975-02-24 | 6128.92562     |
| 1975-02-25 | 5176.8595      |
| 1975-02-26 | 5593.38843     |
| 1975-02-27 | 5930.57851     |
| 1975-02-28 | 4581.8177      |
| 1975-03-01 | 3748.76033     |
| 1975-03-02 | 2340.49587     |
| 1975-03-03 | 4264.46281     |
| 1975-03-04 | 4304.13223     |
| 1975-03-05 | 4323.96694     |
| 1975-03-06 | 4125.61983     |
| 1975-03-07 | 3966.94215     |
| 1975-03-08 | 2340.49587     |
| 1975-03-09 | 3887.60331     |
| 1975-03-10 | 4026.44628     |
| 1975-03-11 | 4105.78512     |
| 1975-03-12 | 4125.61983     |
| 1975-03-13 | 4264.46281     |
| 1975-03-14 | 4165.28926     |
| 1975-03-15 | 3590.08264     |
| 1975-03-16 | 2757.02479     |
| 1975-03-17 | 3828.09917     |
| 1975-03-18 | 3867.7686      |
| 1975-03-19 | 3986.77686     |
| 1975-03-20 | 3074.38017     |
| 1975-03-21 | 2300.82645     |
| 1975-03-22 | 1604.6281      |
| 1975-03-23 | 1606.61157     |
| 1975-03-24 | 2439.66942     |
| 1975-03-25 | 1916.03306     |
| 1975-03-26 | 1662.14876     |
| 1975-03-27 | 1755.3719      |
| 1975-03-28 | 4482.64463     |
| 1975-03-29 | 1888.26446     |
| 1975-03-30 | 1691.90083     |
| 1975-03-31 | 1830.7438      |
| 1975-04-01 | 2856.19835     |
| 1975-04-02 | 2102.47934     |
| 1975-04-03 | 3808.26446     |
| 1975-04-04 | 1693.8843      |
| 1975-04-05 | 1693.8843      |
| 1975-04-06 | 1691.90083     |
| 1975-04-07 | 2082.64463     |
| 1975-04-08 | 2102.47934     |
| 1975-04-09 | 1765.28926     |
| 1975-04-10 | 1719.66942     |
| 1975-04-11 | 1717.68595     |
| 1975-04-12 | 1713.71901     |
| 1975-04-13 | 1791.07438     |
| 1975-04-14 | 3292.56198     |
| 1975-04-15 | 3530.57851     |
| 1975-04-16 | 2479.33884     |
| 1975-04-17 | 1713.71901     |
| 1975-04-18 | 1717.68595     |
| 1975-04-19 | 1753.38843     |
| 1975-04-20 | 1719.66942     |
| 1975-04-21 | 2657.85124     |
| 1975-04-22 | 1816.8595      |
| 1975-04-23 | 2340.49587     |
| 1975-04-24 | 1725.61983     |
| 1975-04-25 | 1723.63636     |
| 1975-04-26 | 1729.58678     |
| 1975-04-27 | 1832.72727     |
| 1975-04-28 | 1731.57025     |
| 1975-04-29 | 1983.47107     |
| 1975-04-30 | 1733.55372     |
| 1975-05-01 | 1892.2314      |
| 1975-05-02 | 1733.55372     |
| 1975-05-03 | 1735.53719     |
| 1975-05-04 | 1733.55372     |
| 1975-05-05 | 1737.52066     |
| 1975-05-06 | 1737.52066     |
| 1975-05-07 | 3689.2562      |
| 1975-05-08 | 4046.28099     |
| 1975-05-09 | 1717.68595     |
| 1975-05-10 | 1713.71901     |
| 1975-05-11 | 1713.71901     |
| 1975-05-12 | 1715.70248     |
| 1975-05-13 | 1838.67769     |
| 1975-05-14 | 1711.73554     |
| 1975-05-15 | 1711.73554     |
| 1975-05-16 | 1711.73554     |
| 1975-05-17 | 3867.7686      |
| 1975-05-18 | 4978.5124      |
| 1975-05-19 | 4978.5124      |
| 1975-05-20 | 4145.45455     |
| 1975-05-21 | 2380.16529     |
| 1975-05-22 | 2439.66942     |
| 1975-05-23 | 2400.0         |
| 1975-05-24 | 2360.33058     |
| 1975-05-25 | 2340.49587     |
| 1975-05-26 | 2300.82645     |
| 1975-05-27 | 3768.59504     |
| 1975-05-28 | 2340.49587     |
| 1975-05-29 | 5057.85124     |
| 1975-05-30 | 6585.12397     |
| 1975-05-31 | 6466.1157      |
| 1975-06-01 | 6247.93388     |
| 1975-06-02 | 6406.61157     |
| 1975-06-03 | 8390.08264     |
| 1975-06-04 | 7160.33058     |
| 1975-06-05 | 6247.93388     |
| 1975-06-06 | 6466.1157      |
| 1975-06-07 | 5890.90909     |
| 1975-06-08 | 5613.22314     |
| 1975-06-09 | 6247.93388     |
| 1975-06-10 | 4740.49587     |
| 1975-06-11 | 4800.0         |
| 1975-06-12 | 5018.18182     |
| 1975-06-13 | 5593.38843     |
| 1975-06-14 | 7616.52893     |
| 1975-06-15 | 7616.52893     |
| 1975-06-16 | 7616.52893     |
| 1975-06-17 | 6545.45455     |
| 1975-06-18 | 7180.16529     |
| 1975-06-19 | 7676.03306     |
| 1975-06-20 | 7398.34711     |
| 1975-06-21 | 3570.24793     |
| 1975-06-22 | 5871.07438     |
| 1975-06-23 | 7596.69421     |
| 1975-06-24 | 7477.68595     |
| 1975-06-25 | 8152.06612     |
| 1975-06-26 | 8370.24793     |
| 1975-06-27 | 8509.09091     |
| 1975-06-28 | 8489.2562      |
| 1975-06-29 | 8489.2562      |
| 1975-06-30 | 8509.09091     |
| 1975-07-01 | 8489.2562      |
| 1975-07-02 | 8509.09091     |
| 1975-07-03 | 8489.2562      |
| 1975-07-04 | 8489.2562      |
| 1975-07-05 | 8489.2562      |
| 1975-07-06 | 8489.2562      |
| 1975-07-07 | 8429.75207     |
| 1975-07-08 | 8290.90909     |
| 1975-07-09 | 7814.87603     |
| 1975-07-10 | 8211.57025     |
| 1975-07-11 | 8251.23967     |
| 1975-07-12 | 8271.07438     |
| 1975-07-13 | 8290.90909     |
| 1975-07-14 | 8290.90909     |
| 1975-07-15 | 8310.7438      |
| 1975-07-16 | 8330.57851     |
| 1975-07-17 | 8390.08264     |
| 1975-07-18 | 8350.41322     |
| 1975-07-19 | 8370.24793     |
| 1975-07-20 | 8390.08264     |
| 1975-07-21 | 8409.91736     |
| 1975-07-22 | 8429.75207     |
| 1975-07-23 | 8588.42975     |
| 1975-07-24 | 9044.6281      |
| 1975-07-25 | 9937.19008     |
| 1975-07-26 | 9917.35537     |
| 1975-07-27 | 9937.19008     |
| 1975-07-28 | 9044.6281      |
| 1975-07-29 | 8509.09091     |
| 1975-07-30 | 8548.76033     |
| 1975-07-31 | 8528.92562     |
| 1975-08-01 | 8548.76033     |
| 1975-08-02 | 8548.76033     |
| 1975-08-03 | 8548.76033     |
| 1975-08-04 | 8568.59504     |
| 1975-08-05 | 8588.42975     |
| 1975-08-06 | 8588.42975     |
| 1975-08-07 | 8390.08264     |
| 1975-08-08 | 8072.72727     |
| 1975-08-09 | 7993.38843     |
| 1975-08-10 | 7874.38017     |
| 1975-08-11 | 7914.04959     |
| 1975-08-12 | 5990.08264     |
| 1975-08-13 | 5514.04959     |
| 1975-08-14 | 6565.28926     |
| 1975-08-15 | 6565.28926     |
| 1975-08-16 | 6446.28099     |
| 1975-08-17 | 6565.28926     |
| 1975-08-18 | 6723.96694     |
| 1975-08-19 | 6961.98347     |
| 1975-08-20 | 5097.52066     |
| 1975-08-21 | 4581.8177      |
| 1975-08-22 | 5414.87603     |
| 1975-08-23 | 5573.5542      |
| 1975-08-24 | 3748.76033     |
| 1975-08-25 | 4204.95868     |
| 1975-08-26 | 3828.09917     |
| 1975-08-27 | 3609.91736     |
| 1975-08-28 | 3709.09091     |
| 1975-08-29 | 5276.03306     |
| 1975-08-30 | 4998.34711     |
| 1975-08-31 | 4879.33884     |
| 1975-09-01 | 3867.7686      |
| 1975-09-02 | 5335.53719     |
| 1975-09-03 | 2876.03306     |
| 1975-09-04 | 4561.98347     |
| 1975-09-05 | 2598.34711     |
| 1975-09-06 | 2380.16529     |
| 1975-09-07 | 3252.89256     |
| 1975-09-08 | 3907.43802     |
| 1975-09-09 | 3867.7686      |
| 1975-09-10 | 4423.1405      |
| 1975-09-11 | 3649.58678     |
| 1975-09-12 | 3490.90909     |
| 1975-09-13 | 2439.66942     |
| 1975-09-14 | 3828.09917     |
| 1975-09-15 | 2400.0         |
| 1975-09-16 | 2241.32231     |
| 1975-09-17 | 2360.33058     |
| 1975-09-18 | 2320.66116     |
| 1975-09-19 | 2538.84322     |
| 1975-09-20 | 2161.98347     |
| 1975-09-21 | 2241.32231     |
| 1975-09-22 | 3252.89256     |
| 1975-09-23 | 3114.04959     |
| 1975-09-24 | 4442.97521     |
| 1975-09-25 | 3014.87603     |
| 1975-09-26 | 3570.24793     |
| 1975-09-27 | 2261.15702     |
| 1975-09-28 | 2221.4876      |
| 1975-09-29 | 3193.38843     |
| 1975-09-30 | 2280.99174     |
| 1975-10-01 | 2479.33884     |
| 1975-10-02 | 3213.22314     |
| 1975-10-03 | 2400.0         |
| 1975-10-04 | 1866.44628     |
| 1975-10-05 | 1680.0         |
| 1975-10-06 | 1711.73554     |
| 1975-10-07 | 3510.7438      |
| 1975-10-08 | 3391.73554     |
| 1975-10-09 | 3788.42975     |
| 1975-10-10 | 2995.04132     |
| 1975-10-11 | 2816.52893     |
| 1975-10-12 | 2003.30579     |
| 1975-10-13 | 3173.55372     |
| 1975-10-14 | 3510.7438      |
| 1975-10-15 | 3471.07438     |
| 1975-10-16 | 3193.38843     |
| 1975-10-17 | 2122.31405     |
| 1975-10-18 | 1709.75207     |
| 1975-10-19 | 1626.44628     |
| 1975-10-20 | 2221.4876      |
| 1975-10-21 | 3371.90083     |
| 1975-10-22 | 3153.71901     |
| 1975-10-23 | 2737.19008     |
| 1975-10-24 | 3332.2314      |
| 1975-10-25 | 4165.28926     |
| 1975-10-26 | 2717.35537     |
| 1975-10-27 | 3272.72727     |
| 1975-10-28 | 3153.71901     |
| 1975-10-29 | 2915.70248     |
| 1975-10-30 | 2181.81818     |
| 1975-10-31 | 2380.16529     |
| 1975-11-01 | 2161.98347     |
| 1975-11-02 | 2181.81818     |
| 1975-11-03 | 2459.50413     |
| 1975-11-04 | 2538.84322     |
| 1975-11-05 | 1689.91736     |
| 1975-11-06 | 1453.8843      |
| 1975-11-07 | 1443.96694     |
| 1975-11-08 | 3391.73554     |
| 1975-11-09 | 3609.91736     |
| 1975-11-10 | 3748.76033     |
| 1975-11-11 | 3828.09917     |
| 1975-11-12 | 3907.43802     |
| 1975-11-13 | 6148.76033     |
| 1975-11-14 | 5276.03306     |
| 1975-11-15 | 4284.29752     |
| 1975-11-16 | 2241.32231     |
| 1975-11-17 | 5395.04132     |
| 1975-11-18 | 5077.68643     |
| 1975-11-19 | 5712.39669     |
| 1975-11-20 | 6109.09091     |
| 1975-11-21 | 5910.7438      |
| 1975-11-22 | 5176.8595      |
| 1975-11-23 | 3114.04959     |
| 1975-11-24 | 5514.04959     |
| 1975-11-25 | 5970.24793     |
| 1975-11-26 | 6287.60331     |
| 1975-11-27 | 3669.42149     |
| 1975-11-28 | 6247.93388     |
| 1975-11-29 | 5930.57851     |
| 1975-11-30 | 5355.3719      |
| 1975-12-01 | 5633.05785     |
| 1975-12-02 | 6208.26446     |
| 1975-12-03 | 6704.13223     |
| 1975-12-04 | 6525.61983     |
| 1975-12-05 | 6942.14876     |
| 1975-12-06 | 6922.31405     |
| 1975-12-07 | 5514.04959     |
| 1975-12-08 | 6485.95041     |
| 1975-12-09 | 6763.63636     |
| 1975-12-10 | 6803.30579     |
| 1975-12-11 | 7398.34711     |
| 1975-12-12 | 6922.31405     |
| 1975-12-13 | 7041.32231     |
| 1975-12-14 | 6961.98347     |
| 1975-12-15 | 7259.50413     |
| 1975-12-16 | 7338.84298     |
| 1975-12-17 | 8052.89256     |
| 1975-12-18 | 8251.23967     |
| 1975-12-19 | 7358.67769     |
| 1975-12-20 | 7299.17355     |
| 1975-12-21 | 8251.23967     |
| 1975-12-22 | 7656.19835     |
| 1975-12-23 | 6704.13223     |
| 1975-12-24 | 7477.68595     |
| 1975-12-25 | 2122.31405     |
| 1975-12-26 | 6128.92562     |
| 1975-12-27 | 7398.34711     |
| 1975-12-28 | 7378.5124      |
| 1975-12-29 | 7100.82645     |
| 1975-12-30 | 6585.12397     |
| 1975-12-31 | 6902.47934     |
| 1976-01-01 | 7993.38843     |
| 1976-01-02 | 8013.22314     |
| 1976-01-03 | 8072.72727     |
| 1976-01-04 | 8052.89256     |
| 1976-01-05 | 7358.67769     |
| 1976-01-06 | 5712.39669     |
| 1976-01-07 | 6089.2562      |
| 1976-01-08 | 7338.84298     |
| 1976-01-09 | 6902.47934     |
| 1976-01-10 | 4462.80992     |
| 1976-01-11 | 6247.93388     |
| 1976-01-12 | 5196.69421     |
| 1976-01-13 | 5613.22314     |
| 1976-01-14 | 5652.89256     |
| 1976-01-15 | 5176.8595      |
| 1976-01-16 | 5633.05785     |
| 1976-01-17 | 4542.14876     |
| 1976-01-18 | 4026.44628     |
| 1976-01-19 | 5434.71074     |
| 1976-01-20 | 4383.47107     |
| 1976-01-21 | 4462.80992     |
| 1976-01-22 | 4046.28099     |
| 1976-01-23 | 4760.33058     |
| 1976-01-24 | 5176.8595      |
| 1976-01-25 | 5057.85124     |
| 1976-01-26 | 5732.2314      |
| 1976-01-27 | 5910.7438      |
| 1976-01-28 | 5434.71074     |
| 1976-01-29 | 5494.21488     |
| 1976-01-30 | 5613.22314     |
| 1976-01-31 | 5097.52066     |
| 1976-02-01 | 3887.60331     |
| 1976-02-02 | 5176.8595      |
| 1976-02-03 | 5018.18182     |
| 1976-02-04 | 5771.90083     |
| 1976-02-05 | 6545.45455     |
| 1976-02-06 | 5771.90083     |
| 1976-02-07 | 4502.47934     |
| 1976-02-08 | 3590.08264     |
| 1976-02-09 | 5375.20661     |
| 1976-02-10 | 5196.69421     |
| 1976-02-11 | 5375.20661     |
| 1976-02-12 | 3530.57851     |
| 1976-02-13 | 3788.42975     |
| 1976-02-14 | 2538.84322     |
| 1976-02-15 | 1816.8595      |
| 1976-02-16 | 2737.19008     |
| 1976-02-17 | 3828.09917     |
| 1976-02-18 | 4601.65289     |
| 1976-02-19 | 4363.63636     |
| 1976-02-20 | 3768.59504     |
| 1976-02-21 | 2677.68595     |
| 1976-02-22 | 2221.4876      |
| 1976-02-23 | 3133.8843      |
| 1976-02-24 | 3114.04959     |
| 1976-02-25 | 3431.40496     |
| 1976-02-26 | 3292.56198     |
| 1976-02-27 | 2300.82645     |
| 1976-02-28 | 1882.31405     |
| 1976-02-29 | 1793.05785     |
| 1976-03-01 | 3471.07438     |
| 1976-03-02 | 3054.54545     |
| 1976-03-03 | 4185.12397     |
| 1976-03-04 | 4760.33058     |
| 1976-03-05 | 4085.95041     |
| 1976-03-06 | 2578.5124      |
| 1976-03-07 | 3947.10744     |
| 1976-03-08 | 4482.64463     |
| 1976-03-09 | 3768.59504     |
| 1976-03-10 | 4363.63636     |
| 1976-03-11 | 3768.59504     |
| 1976-03-12 | 4343.80165     |
| 1976-03-13 | 3233.05785     |
| 1976-03-14 | 1711.73554     |
| 1976-03-15 | 3233.05785     |
| 1976-03-16 | 2340.49587     |
| 1976-03-17 | 2261.15702     |
| 1976-03-18 | 2479.33884     |
| 1976-03-19 | 3173.55372     |
| 1976-03-20 | 1876.36364     |
| 1976-03-21 | 1745.45455     |
| 1976-03-22 | 4522.31405     |
| 1976-03-23 | 4919.00826     |
| 1976-03-24 | 4700.82645     |
| 1976-03-25 | 4581.8177      |
| 1976-03-26 | 3748.76033     |
| 1976-03-27 | 2181.81818     |
| 1976-03-28 | 2142.14876     |
| 1976-03-29 | 4066.1157      |
| 1976-03-30 | 4066.1157      |
| 1976-03-31 | 4403.30579     |
| 1976-04-01 | 3828.09917     |
| 1976-04-02 | 4740.49587     |
| 1976-04-03 | 2380.16529     |
| 1976-04-04 | 1731.57025     |
| 1976-04-05 | 3014.87603     |
| 1976-04-06 | 4185.12397     |
| 1976-04-07 | 2737.19008     |
| 1976-04-08 | 3867.7686      |
| 1976-04-09 | 3629.75207     |
| 1976-04-10 | 3054.54545     |
| 1976-04-11 | 2280.99174     |
| 1976-04-12 | 3451.23967     |
| 1976-04-13 | 2975.20661     |
| 1976-04-14 | 3788.42975     |
| 1976-04-15 | 5514.04959     |
| 1976-04-16 | 4145.45455     |
| 1976-04-17 | 2975.20661     |
| 1976-04-18 | 3133.8843      |
| 1976-04-19 | 5712.39669     |
| 1976-04-20 | 7140.49587     |
| 1976-04-21 | 6565.28926     |
| 1976-04-22 | 6009.91736     |
| 1976-04-23 | 6684.29752     |
| 1976-04-24 | 6128.92562     |
| 1976-04-25 | 6585.12397     |
| 1976-04-26 | 6347.10744     |
| 1976-04-27 | 6247.93388     |
| 1976-04-28 | 6069.42197     |
| 1976-04-29 | 6545.45455     |
| 1976-04-30 | 6664.46281     |
| 1976-05-01 | 6307.43802     |
| 1976-05-02 | 6228.09917     |
| 1976-05-03 | 6525.61983     |
| 1976-05-04 | 6585.12397     |
| 1976-05-05 | 7993.38843     |
| 1976-05-06 | 8013.22314     |
| 1976-05-07 | 8568.59504     |
| 1976-05-08 | 8528.92562     |
| 1976-05-09 | 8766.94215     |
| 1976-05-10 | 8786.77686     |
| 1976-05-11 | 8766.94215     |
| 1976-05-12 | 8766.94215     |
| 1976-05-13 | 8667.76763     |
| 1976-05-14 | 8747.10744     |
| 1976-05-15 | 8766.94215     |
| 1976-05-16 | 8766.94215     |
| 1976-05-17 | 8747.10744     |
| 1976-05-18 | 8667.76763     |
| 1976-05-19 | 8727.27273     |
| 1976-05-20 | 8727.27273     |
| 1976-05-21 | 8727.27273     |
| 1976-05-22 | 8707.43802     |
| 1976-05-23 | 8707.43802     |
| 1976-05-24 | 8707.43802     |
| 1976-05-25 | 8667.76763     |
| 1976-05-26 | 8667.76763     |
| 1976-05-27 | 8667.76763     |
| 1976-05-28 | 8647.93388     |
| 1976-05-29 | 8608.26446     |
| 1976-05-30 | 8608.26446     |
| 1976-05-31 | 8608.26446     |
| 1976-06-01 | 8608.26446     |
| 1976-06-02 | 8608.26446     |
| 1976-06-03 | 8608.26446     |
| 1976-06-04 | 8588.42975     |
| 1976-06-05 | 8588.42975     |
| 1976-06-06 | 8548.76033     |
| 1976-06-07 | 8588.42975     |
| 1976-06-08 | 8588.42975     |
| 1976-06-09 | 8588.42975     |
| 1976-06-10 | 8608.26446     |
| 1976-06-11 | 8588.42975     |
| 1976-06-12 | 8608.26446     |
| 1976-06-13 | 8588.42975     |
| 1976-06-14 | 8548.76033     |
| 1976-06-15 | 8588.42975     |
| 1976-06-16 | 6228.09917     |
| 1976-06-17 | 6168.59504     |
| 1976-06-18 | 6128.92562     |
| 1976-06-19 | 6168.59504     |
| 1976-06-20 | 5732.2314      |
| 1976-06-21 | 6089.2562      |
| 1976-06-22 | 7259.50413     |
| 1976-06-23 | 5553.71901     |
| 1976-06-24 | 5157.02479     |
| 1976-06-25 | 4661.15702     |
| 1976-06-26 | 5196.69421     |
| 1976-06-27 | 3173.55372     |
| 1976-06-28 | 6208.26446     |
| 1976-06-29 | 4839.66942     |
| 1976-06-30 | 4899.17355     |
| 1976-07-01 | 5593.38843     |
| 1976-07-02 | 4919.00826     |
| 1976-07-03 | 5315.70248     |
| 1976-07-04 | 5276.03306     |
| 1976-07-05 | 5533.8843      |
| 1976-07-06 | 6148.76033     |
| 1976-07-07 | 6168.59504     |
| 1976-07-08 | 5771.90083     |
| 1976-07-09 | 5533.8843      |
| 1976-07-10 | 4998.34711     |
| 1976-07-11 | 4899.17355     |
| 1976-07-12 | 5672.72727     |
| 1976-07-13 | 4442.97521     |
| 1976-07-14 | 5117.35537     |
| 1976-07-15 | 5593.38843     |
| 1976-07-16 | 5514.04959     |
| 1976-07-17 | 5137.19008     |
| 1976-07-18 | 5018.18182     |
| 1976-07-19 | 5831.40496     |
| 1976-07-20 | 5593.38843     |
| 1976-07-21 | 5791.73554     |
| 1976-07-22 | 5950.41322     |
| 1976-07-23 | 6287.60331     |
| 1976-07-24 | 6485.95041     |
| 1976-07-25 | 6406.61157     |
| 1976-07-26 | 5652.89256     |
| 1976-07-27 | 5315.70248     |
| 1976-07-28 | 5633.05785     |
| 1976-07-29 | 5613.22314     |
| 1976-07-30 | 5791.73554     |
| 1976-07-31 | 4700.82645     |
| 1976-08-01 | 5117.35537     |
| 1976-08-02 | 6168.59504     |
| 1976-08-03 | 5573.5542      |
| 1976-08-04 | 3728.92562     |
| 1976-08-05 | 3927.27273     |
| 1976-08-06 | 5117.35537     |
| 1976-08-07 | 5355.3719      |
| 1976-08-08 | 5335.53719     |
| 1976-08-09 | 5831.40496     |
| 1976-08-10 | 5395.04132     |
| 1976-08-11 | 5752.06612     |
| 1976-08-12 | 5375.20661     |
| 1976-08-13 | 5771.90083     |
| 1976-08-14 | 5137.19008     |
| 1976-08-15 | 4641.32231     |
| 1976-08-16 | 4958.67769     |
| 1976-08-17 | 5295.86777     |
| 1976-08-18 | 5573.5542      |
| 1976-08-19 | 5593.38843     |
| 1976-08-20 | 5097.52066     |
| 1976-08-21 | 5018.18182     |
| 1976-08-22 | 4700.82645     |
| 1976-08-23 | 5176.8595      |
| 1976-08-24 | 5018.18182     |
| 1976-08-25 | 5871.07438     |
| 1976-08-26 | 5692.56198     |
| 1976-08-27 | 4958.67769     |
| 1976-08-28 | 4958.67769     |
| 1976-08-29 | 4284.29752     |
| 1976-08-30 | 5692.56198     |
| 1976-08-31 | 5434.71074     |
| 1976-09-01 | 5633.05785     |
| 1976-09-02 | 5018.18182     |
| 1976-09-03 | 5752.06612     |
| 1976-09-04 | 5494.21488     |
| 1976-09-05 | 4919.00826     |
| 1976-09-06 | 4403.30579     |
| 1976-09-07 | 5732.2314      |
| 1976-09-08 | 5355.3719      |
| 1976-09-09 | 5672.72727     |
| 1976-09-10 | 5633.05785     |
| 1976-09-11 | 5375.20661     |
| 1976-09-12 | 4859.50413     |
| 1976-09-13 | 5057.85124     |
| 1976-09-14 | 2995.04132     |
| 1976-09-15 | 5811.57025     |
| 1976-09-16 | 5930.57851     |
| 1976-09-17 | 5732.2314      |
| 1976-09-18 | 5236.36364     |
| 1976-09-19 | 4403.30579     |
| 1976-09-20 | 5395.04132     |
| 1976-09-21 | 5890.90909     |
| 1976-09-22 | 5930.57851     |
| 1976-09-23 | 5315.70248     |
| 1976-09-24 | 5593.38843     |
| 1976-09-25 | 5851.23967     |
| 1976-09-26 | 4363.63636     |
| 1976-09-27 | 5414.87603     |
| 1976-09-28 | 5672.72727     |
| 1976-09-29 | 6109.09091     |
| 1976-09-30 | 5811.57025     |
| 1976-10-01 | 5395.04132     |
| 1976-10-02 | 4740.49587     |
| 1976-10-03 | 3153.71901     |
| 1976-10-04 | 5414.87603     |
| 1976-10-05 | 5613.22314     |
| 1976-10-06 | 5573.5542      |
| 1976-10-07 | 5216.52893     |
| 1976-10-08 | 5395.04132     |
| 1976-10-09 | 5414.87603     |
| 1976-10-10 | 2578.5124      |
| 1976-10-11 | 5970.24793     |
| 1976-10-12 | 5613.22314     |
| 1976-10-13 | 5871.07438     |
| 1976-10-14 | 5196.69421     |
| 1976-10-15 | 6069.42197     |
| 1976-10-16 | 5375.20661     |
| 1976-10-17 | 2796.69421     |
| 1976-10-18 | 6109.09091     |
| 1976-10-19 | 6089.2562      |
| 1976-10-20 | 5057.85124     |
| 1976-10-21 | 5811.57025     |
| 1976-10-22 | 5990.08264     |
| 1976-10-23 | 6049.58678     |
| 1976-10-24 | 5097.52066     |
| 1976-10-25 | 5890.90909     |
| 1976-10-26 | 5633.05785     |
| 1976-10-27 | 6267.7686      |
| 1976-10-28 | 7080.99174     |
| 1976-10-29 | 7080.99174     |
| 1976-10-30 | 6664.46281     |
| 1976-10-31 | 3074.38017     |
| 1976-11-01 | 5930.57851     |
| 1976-11-02 | 6228.09917     |
| 1976-11-03 | 6128.92562     |
| 1976-11-04 | 6208.26446     |
| 1976-11-05 | 6188.42975     |
| 1976-11-06 | 6148.76033     |
| 1976-11-07 | 4343.80165     |
| 1976-11-08 | 4601.65289     |
| 1976-11-09 | 4462.80992     |
| 1976-11-10 | 5117.35537     |
| 1976-11-11 | 5414.87603     |
| 1976-11-12 | 6208.26446     |
| 1976-11-13 | 6327.27273     |
| 1976-11-14 | 4323.96694     |
| 1976-11-15 | 5514.04959     |
| 1976-11-16 | 6307.43802     |
| 1976-11-17 | 5533.8843      |
| 1976-11-18 | 4700.82645     |
| 1976-11-19 | 5692.56198     |
| 1976-11-20 | 5692.56198     |
| 1976-11-21 | 3927.27273     |
| 1976-11-22 | 5990.08264     |
| 1976-11-23 | 5950.41322     |
| 1976-11-24 | 5633.05785     |
| 1976-11-25 | 3530.57851     |
| 1976-11-26 | 6029.75207     |
| 1976-11-27 | 5930.57851     |
| 1976-11-28 | 7775.20661     |
| 1976-11-29 | 6168.59504     |
| 1976-11-30 | 5791.73554     |
| 1976-12-01 | 5871.07438     |
| 1976-12-02 | 6228.09917     |
| 1976-12-03 | 7180.16529     |
| 1976-12-04 | 6485.95041     |
| 1976-12-05 | 5990.08264     |
| 1976-12-06 | 6009.91736     |
| 1976-12-07 | 6029.75207     |
| 1976-12-08 | 6148.76033     |
| 1976-12-09 | 6485.95041     |
| 1976-12-10 | 5990.08264     |
| 1976-12-11 | 6089.2562      |
| 1976-12-12 | 2042.97521     |
| 1976-12-13 | 5950.41322     |
| 1976-12-14 | 6049.58678     |
| 1976-12-15 | 5216.52893     |
| 1976-12-16 | 6009.91736     |
| 1976-12-17 | 5910.7438      |
| 1976-12-18 | 5712.39669     |
| 1976-12-19 | 5613.22314     |
| 1976-12-20 | 6823.1405      |
| 1976-12-21 | 6862.80992     |
| 1976-12-22 | 6545.45455     |
| 1976-12-23 | 6684.29752     |
| 1976-12-24 | 6287.60331     |
| 1976-12-25 | 5553.71901     |
| 1976-12-26 | 5732.2314      |
| 1976-12-27 | 6426.44628     |
| 1976-12-28 | 7735.53719     |
| 1976-12-29 | 7914.04959     |
| 1976-12-30 | 7299.17355     |
| 1976-12-31 | 6604.95868     |
| 1977-01-01 | 4700.82645     |
| 1977-01-02 | 5652.89256     |
| 1977-01-03 | 6803.30579     |
| 1977-01-04 | 5573.5542      |
| 1977-01-05 | 8033.05785     |
| 1977-01-06 | 6267.7686      |
| 1977-01-07 | 6128.92562     |
| 1977-01-08 | 5613.22314     |
| 1977-01-09 | 4720.66116     |
| 1977-01-10 | 6188.42975     |
| 1977-01-11 | 6723.96694     |
| 1977-01-12 | 6109.09091     |
| 1977-01-13 | 6386.77686     |
| 1977-01-14 | 6406.61157     |
| 1977-01-15 | 5831.40496     |
| 1977-01-16 | 5930.57851     |
| 1977-01-17 | 6009.91736     |
| 1977-01-18 | 6188.42975     |
| 1977-01-19 | 6466.1157      |
| 1977-01-20 | 6247.93388     |
| 1977-01-21 | 6029.75207     |
| 1977-01-22 | 5672.72727     |
| 1977-01-23 | 5970.24793     |
| 1977-01-24 | 4621.4876      |
| 1977-01-25 | 4145.45455     |
| 1977-01-26 | 4284.29752     |
| 1977-01-27 | 4363.63636     |
| 1977-01-28 | 5216.52893     |
| 1977-01-29 | 5216.52893     |
| 1977-01-30 | 5216.52893     |
| 1977-01-31 | 5216.52893     |
| 1977-02-01 | 5176.8595      |
| 1977-02-02 | 5216.52893     |
| 1977-02-03 | 4919.00826     |
| 1977-02-04 | 4581.8177      |
| 1977-02-05 | 4304.13223     |
| 1977-02-06 | 3947.10744     |
| 1977-02-07 | 4482.64463     |
| 1977-02-08 | 4442.97521     |
| 1977-02-09 | 4343.80165     |
| 1977-02-10 | 3847.93388     |
| 1977-02-11 | 5315.70248     |
| 1977-02-12 | 3728.92562     |
| 1977-02-13 | 3292.56198     |
| 1977-02-14 | 6148.76033     |
| 1977-02-15 | 7041.32231     |
| 1977-02-16 | 6723.96694     |
| 1977-02-17 | 6109.09091     |
| 1977-02-18 | 6049.58678     |
| 1977-02-19 | 5851.23967     |
| 1977-02-20 | 5652.89256     |
| 1977-02-21 | 6624.79339     |
| 1977-02-22 | 4462.80992     |
| 1977-02-23 | 4105.78512     |
| 1977-02-24 | 4363.63636     |
| 1977-02-25 | 5494.21488     |
| 1977-02-26 | 8013.22314     |
| 1977-02-27 | 7239.66942     |
| 1977-02-28 | 6148.76033     |
| 1977-03-01 | 4561.98347     |
| 1977-03-02 | 5672.72727     |
| 1977-03-03 | 5454.54545     |
| 1977-03-04 | 6723.96694     |
| 1977-03-05 | 7695.86777     |
| 1977-03-06 | 8052.89256     |
| 1977-03-07 | 7656.19835     |
| 1977-03-08 | 8509.09091     |
| 1977-03-09 | 9203.30579     |
| 1977-03-10 | 7259.50413     |
| 1977-03-11 | 8945.45455     |
| 1977-03-12 | 8132.2314      |
| 1977-03-13 | 7338.84298     |
| 1977-03-14 | 7715.70248     |
| 1977-03-15 | 8945.45455     |
| 1977-03-16 | 8509.09091     |
| 1977-03-17 | 7814.87603     |
| 1977-03-18 | 7576.8595      |
| 1977-03-19 | 8707.43802     |
| 1977-03-20 | 6624.79339     |
| 1977-03-21 | 8489.2562      |
| 1977-03-22 | 7180.16529     |
| 1977-03-23 | 7814.87603     |
| 1977-03-24 | 6386.77686     |
| 1977-03-25 | 6029.75207     |
| 1977-03-26 | 7715.70248     |
| 1977-03-27 | 7596.69421     |
| 1977-03-28 | 8628.09917     |
| 1977-03-29 | 8647.93388     |
| 1977-03-30 | 8727.27273     |
| 1977-03-31 | 6466.1157      |
| 1977-04-01 | 5930.57851     |
| 1977-04-02 | 8132.2314      |
| 1977-04-03 | 7537.19008     |
| 1977-04-04 | 7279.33884     |
| 1977-04-05 | 5712.39669     |
| 1977-04-06 | 7001.65289     |
| 1977-04-07 | 5097.52066     |
| 1977-04-08 | 4462.80992     |
| 1977-04-09 | 3233.05785     |
| 1977-04-10 | 2856.19835     |
| 1977-04-11 | 6128.92562     |
| 1977-04-12 | 5216.52893     |
| 1977-04-13 | 5414.87603     |
| 1977-04-14 | 6347.10744     |
| 1977-04-15 | 6148.76033     |
| 1977-04-16 | 5692.56198     |
| 1977-04-17 | 4561.98347     |
| 1977-04-18 | 6664.46281     |
| 1977-04-19 | 6386.77686     |
| 1977-04-20 | 6446.28099     |
| 1977-04-21 | 5395.04132     |
| 1977-04-22 | 6188.42975     |
| 1977-04-23 | 4839.66942     |
| 1977-04-24 | 3609.91736     |
| 1977-04-25 | 6446.28099     |
| 1977-04-26 | 6743.80165     |
| 1977-04-27 | 6723.96694     |
| 1977-04-28 | 8290.90909     |
| 1977-04-29 | 5950.41322     |
| 1977-04-30 | 2677.68595     |
| 1977-05-01 | 5533.8843      |
| 1977-05-02 | 6882.64463     |
| 1977-05-03 | 8033.05785     |
| 1977-05-04 | 6624.79339     |
| 1977-05-05 | 6585.12397     |
| 1977-05-06 | 8013.22314     |
| 1977-05-07 | 6267.7686      |
| 1977-05-08 | 2340.49587     |
| 1977-05-09 | 5811.57025     |
| 1977-05-10 | 5890.90909     |
| 1977-05-11 | 6446.28099     |
| 1977-05-12 | 4978.5124      |
| 1977-05-13 | 6545.45455     |
| 1977-05-14 | 6069.42197     |
| 1977-05-15 | 5097.52066     |
| 1977-05-16 | 6704.13223     |
| 1977-05-17 | 6842.97521     |
| 1977-05-18 | 7735.53719     |
| 1977-05-19 | 7100.82645     |
| 1977-05-20 | 5533.8843      |
| 1977-05-21 | 2856.19835     |
| 1977-05-22 | 2419.83471     |
| 1977-05-23 | 5890.90909     |
| 1977-05-24 | 6565.28926     |
| 1977-05-25 | 6644.6281      |
| 1977-05-26 | 6307.43802     |
| 1977-05-27 | 6902.47934     |
| 1977-05-28 | 3649.58678     |
| 1977-05-29 | 3074.38017     |
| 1977-05-30 | 3233.05785     |
| 1977-05-31 | 6168.59504     |
| 1977-06-01 | 6109.09091     |
| 1977-06-02 | 6188.42975     |
| 1977-06-03 | 6466.1157      |
| 1977-06-04 | 5732.2314      |
| 1977-06-05 | 7041.32231     |
| 1977-06-06 | 7894.21488     |
| 1977-06-07 | 7041.32231     |
| 1977-06-08 | 6604.95868     |
| 1977-06-09 | 3748.76033     |
| 1977-06-10 | 3966.94215     |
| 1977-06-11 | 2300.82645     |
| 1977-06-12 | 2221.4876      |
| 1977-06-13 | 2499.17355     |
| 1977-06-14 | 4085.95041     |
| 1977-06-15 | 3451.23967     |
| 1977-06-16 | 4423.1405      |
| 1977-06-17 | 2737.19008     |
| 1977-06-18 | 2935.53719     |
| 1977-06-19 | 2459.50413     |
| 1977-06-20 | 3570.24793     |
| 1977-06-21 | 4740.49587     |
| 1977-06-22 | 5176.8595      |
| 1977-06-23 | 3768.59504     |
| 1977-06-24 | 4839.66942     |
| 1977-06-25 | 6882.64463     |
| 1977-06-26 | 6743.80165     |
| 1977-06-27 | 5434.71074     |
| 1977-06-28 | 4403.30579     |
| 1977-06-29 | 5276.03306     |
| 1977-06-30 | 5771.90083     |
| 1977-07-01 | 5236.36364     |
| 1977-07-02 | 5732.2314      |
| 1977-07-03 | 3391.73554     |
| 1977-07-04 | 2995.04132     |
| 1977-07-05 | 5732.2314      |
| 1977-07-06 | 6049.58678     |
| 1977-07-07 | 5315.70248     |
| 1977-07-08 | 6763.63636     |
| 1977-07-09 | 2876.03306     |
| 1977-07-10 | 2836.36364     |
| 1977-07-11 | 5335.53719     |
| 1977-07-12 | 5236.36364     |
| 1977-07-13 | 5018.18182     |
| 1977-07-14 | 6426.44628     |
| 1977-07-15 | 5791.73554     |
| 1977-07-16 | 2737.19008     |
| 1977-07-17 | 2657.85124     |
| 1977-07-18 | 5434.71074     |
| 1977-07-19 | 4522.31405     |
| 1977-07-20 | 3748.76033     |
| 1977-07-21 | 3927.27273     |
| 1977-07-22 | 5871.07438     |
| 1977-07-23 | 3728.92562     |
| 1977-07-24 | 2717.35537     |
| 1977-07-25 | 4125.61983     |
| 1977-07-26 | 4304.13223     |
| 1977-07-27 | 5117.35537     |
| 1977-07-28 | 4442.97521     |
| 1977-07-29 | 4462.80992     |
| 1977-07-30 | 3867.7686      |
| 1977-07-31 | 3550.41322     |
| 1977-08-01 | 6366.94215     |
| 1977-08-02 | 4958.67769     |
| 1977-08-03 | 5018.18182     |
| 1977-08-04 | 5236.36364     |
| 1977-08-05 | 5672.72727     |
| 1977-08-06 | 3867.7686      |
| 1977-08-07 | 2677.68595     |
| 1977-08-08 | 4502.47934     |
| 1977-08-09 | 4700.82645     |
| 1977-08-10 | 4641.32231     |
| 1977-08-11 | 4601.65289     |
| 1977-08-12 | 4641.32231     |
| 1977-08-13 | 4046.28099     |
| 1977-08-14 | 3371.90083     |
| 1977-08-15 | 4284.29752     |
| 1977-08-16 | 4224.79339     |
| 1977-08-17 | 4145.45455     |
| 1977-08-18 | 4125.61983     |
| 1977-08-19 | 4165.28926     |
| 1977-08-20 | 2638.01653     |
| 1977-08-21 | 3272.72727     |
| 1977-08-22 | 4383.47107     |
| 1977-08-23 | 4046.28099     |
| 1977-08-24 | 4442.97521     |
| 1977-08-25 | 4323.96694     |
| 1977-08-26 | 4224.79339     |
| 1977-08-27 | 2697.52066     |
| 1977-08-28 | 2836.36364     |
| 1977-08-29 | 4224.79339     |
| 1977-08-30 | 4244.6281      |
| 1977-08-31 | 4284.29752     |
| 1977-09-01 | 4026.44628     |
| 1977-09-02 | 4066.1157      |
| 1977-09-03 | 2876.03306     |
| 1977-09-04 | 2895.86777     |
| 1977-09-05 | 3530.57851     |
| 1977-09-06 | 4125.61983     |
| 1977-09-07 | 4502.47934     |
| 1977-09-08 | 4621.4876      |
| 1977-09-09 | 4185.12397     |
| 1977-09-10 | 2876.03306     |
| 1977-09-11 | 2618.18182     |
| 1977-09-12 | 4066.1157      |
| 1977-09-13 | 4323.96694     |
| 1977-09-14 | 4740.49587     |
| 1977-09-15 | 4403.30579     |
| 1977-09-16 | 4323.96694     |
| 1977-09-17 | 2598.34711     |
| 1977-09-18 | 2598.34711     |
| 1977-09-19 | 4323.96694     |
| 1977-09-20 | 3352.06612     |
| 1977-09-21 | 3173.55372     |
| 1977-09-22 | 3133.8843      |
| 1977-09-23 | 3153.71901     |
| 1977-09-24 | 2677.68595     |
| 1977-09-25 | 2677.68595     |
| 1977-09-26 | 3312.39669     |
| 1977-09-27 | 3193.38843     |
| 1977-09-28 | 3252.89256     |
| 1977-09-29 | 3451.23967     |
| 1977-09-30 | 3490.90909     |
| 1977-10-01 | 2340.49587     |
| 1977-10-02 | 1882.31405     |
| 1977-10-03 | 2280.99174     |
| 1977-10-04 | 2380.16529     |
| 1977-10-05 | 2380.16529     |
| 1977-10-06 | 2499.17355     |
| 1977-10-07 | 2519.00826     |
| 1977-10-08 | 2400.0         |
| 1977-10-09 | 1890.24793     |
| 1977-10-10 | 2618.18182     |
| 1977-10-11 | 2419.83471     |
| 1977-10-12 | 2419.83471     |
| 1977-10-13 | 2439.66942     |
| 1977-10-14 | 2241.32231     |
| 1977-10-15 | 1900.16529     |
| 1977-10-16 | 1902.14876     |
| 1977-10-17 | 1902.14876     |
| 1977-10-18 | 1902.14876     |
| 1977-10-19 | 2459.50413     |
| 1977-10-20 | 2380.16529     |
| 1977-10-21 | 2479.33884     |
| 1977-10-22 | 2459.50413     |
| 1977-10-23 | 1894.21488     |
| 1977-10-24 | 1902.14876     |
| 1977-10-25 | 2459.50413     |
| 1977-10-26 | 2400.0         |
| 1977-10-27 | 2419.83471     |
| 1977-10-28 | 2419.83471     |
| 1977-10-29 | 2380.16529     |
| 1977-10-30 | 2300.82645     |
| 1977-10-31 | 2360.33058     |
| 1977-11-01 | 2201.65289     |
| 1977-11-02 | 2360.33058     |
| 1977-11-03 | 2380.16529     |
| 1977-11-04 | 1967.60331     |
| 1977-11-05 | 1886.28099     |
| 1977-11-06 | 2201.65289     |
| 1977-11-07 | 1920.0         |
| 1977-11-08 | 2300.82645     |
| 1977-11-09 | 2280.99174     |
| 1977-11-10 | 2042.97521     |
| 1977-11-11 | 2122.31405     |
| 1977-11-12 | 1878.34711     |
| 1977-11-13 | 1874.38017     |
| 1977-11-14 | 2558.67769     |
| 1977-11-15 | 1866.44628     |
| 1977-11-16 | 1967.60331     |
| 1977-11-17 | 2300.82645     |
| 1977-11-18 | 2082.64463     |
| 1977-11-19 | 1872.39669     |
| 1977-11-20 | 2082.64463     |
| 1977-11-21 | 2618.18182     |
| 1977-11-22 | 2280.99174     |
| 1977-11-23 | 2598.34711     |
| 1977-11-24 | 2300.82645     |
| 1977-11-25 | 1854.54545     |
| 1977-11-26 | 1854.54545     |
| 1977-11-27 | 2241.32231     |
| 1977-11-28 | 1852.56198     |
| 1977-11-29 | 1933.8843      |
| 1977-11-30 | 2261.15702     |
| 1977-12-01 | 2519.00826     |
| 1977-12-02 | 2221.4876      |
| 1977-12-03 | 1983.47107     |
| 1977-12-04 | 1856.52893     |
| 1977-12-05 | 1880.33058     |
| 1977-12-06 | 1854.54545     |
| 1977-12-07 | 2122.31405     |
| 1977-12-08 | 2340.49587     |
| 1977-12-09 | 1854.54545     |
| 1977-12-10 | 1854.54545     |
| 1977-12-11 | 1961.65289     |
| 1977-12-12 | 2221.4876      |
| 1977-12-13 | 2102.47934     |
| 1977-12-14 | 2340.49587     |
| 1977-12-15 | 1860.49587     |
| 1977-12-16 | 1906.1157      |
| 1977-12-17 | 1921.98347     |
| 1977-12-18 | 1856.52893     |
| 1977-12-19 | 2062.80992     |
| 1977-12-20 | 2181.81818     |
| 1977-12-21 | 2320.66116     |
| 1977-12-22 | 2320.66116     |
| 1977-12-23 | 1856.52893     |
| 1977-12-24 | 1852.56198     |
| 1977-12-25 | 1854.54545     |
| 1977-12-26 | 1854.54545     |
| 1977-12-27 | 1937.85124     |
| 1977-12-28 | 1961.65289     |
| 1977-12-29 | 2280.99174     |
| 1977-12-30 | 2796.69421     |
| 1977-12-31 | 1860.49587     |
| 1978-01-01 | 1858.5124      |
| 1978-01-02 | 2142.14876     |
| 1978-01-03 | 2400.0         |
| 1978-01-04 | 2737.19008     |
| 1978-01-05 | 3094.21488     |
| 1978-01-06 | 2400.0         |
| 1978-01-07 | 2439.66942     |
| 1978-01-08 | 2023.1405      |
| 1978-01-09 | 2122.31405     |
| 1978-01-10 | 3371.90083     |
| 1978-01-11 | 1951.73554     |
| 1978-01-12 | 1844.6281      |
| 1978-01-13 | 1838.67769     |
| 1978-01-14 | 1824.79339     |
| 1978-01-15 | 1856.52893     |
| 1978-01-16 | 1858.5124      |
| 1978-01-17 | 2042.97521     |
| 1978-01-18 | 2300.82645     |
| 1978-01-19 | 2856.19835     |
| 1978-01-20 | 2578.5124      |
| 1978-01-21 | 2181.81818     |
| 1978-01-22 | 1856.52893     |
| 1978-01-23 | 3490.90909     |
| 1978-01-24 | 2737.19008     |
| 1978-01-25 | 2300.82645     |
| 1978-01-26 | 2499.17355     |
| 1978-01-27 | 2261.15702     |
| 1978-01-28 | 2697.52066     |
| 1978-01-29 | 2757.02479     |
| 1978-01-30 | 3847.93388     |
| 1978-01-31 | 3411.57025     |
| 1978-02-01 | 3173.55372     |
| 1978-02-02 | 3788.42975     |
| 1978-02-03 | 2558.67769     |
| 1978-02-04 | 1880.33058     |
| 1978-02-05 | 1844.6281      |
| 1978-02-06 | 2796.69421     |
| 1978-02-07 | 1921.98347     |
| 1978-02-08 | 1842.64463     |
| 1978-02-09 | 1945.78512     |
| 1978-02-10 | 1856.52893     |
| 1978-02-11 | 1842.64463     |
| 1978-02-12 | 1842.64463     |
| 1978-02-13 | 1864.46281     |
| 1978-02-14 | 1872.39669     |
| 1978-02-15 | 1878.34711     |
| 1978-02-16 | 1878.34711     |
| 1978-02-17 | 1878.34711     |
| 1978-02-18 | 1914.04959     |
| 1978-02-19 | 1874.38017     |
| 1978-02-20 | 1900.16529     |
| 1978-02-21 | 1876.36364     |
| 1978-02-22 | 1874.38017     |
| 1978-02-23 | 2042.97521     |
| 1978-02-24 | 2519.00826     |
| 1978-02-25 | 2995.04132     |
| 1978-02-26 | 5633.05785     |
| 1978-02-27 | 5057.85124     |
| 1978-02-28 | 5950.41322     |
| 1978-03-01 | 4978.5124      |
| 1978-03-02 | 4621.4876      |
| 1978-03-03 | 4978.5124      |
| 1978-03-04 | 4462.80992     |
| 1978-03-05 | 2519.00826     |
| 1978-03-06 | 3649.58678     |
| 1978-03-07 | 2895.86777     |
| 1978-03-08 | 2975.20661     |
| 1978-03-09 | 3272.72727     |
| 1978-03-10 | 4740.49587     |
| 1978-03-11 | 2697.52066     |
| 1978-03-12 | 2201.65289     |
| 1978-03-13 | 2082.64463     |
| 1978-03-14 | 1848.59504     |
| 1978-03-15 | 1834.71074     |
| 1978-03-16 | 1927.93388     |
| 1978-03-17 | 1870.41322     |
| 1978-03-18 | 1878.34711     |
| 1978-03-19 | 1878.34711     |
| 1978-03-20 | 3431.40496     |
| 1978-03-21 | 2479.33884     |
| 1978-03-22 | 4085.95041     |
| 1978-03-23 | 5157.02479     |
| 1978-03-24 | 4482.64463     |
| 1978-03-25 | 2122.31405     |
| 1978-03-26 | 2102.47934     |
| 1978-03-27 | 3332.2314      |
| 1978-03-28 | 3550.41322     |
| 1978-03-29 | 4680.99174     |
| 1978-03-30 | 4125.61983     |
| 1978-03-31 | 2340.49587     |
| 1978-04-01 | 1931.90083     |
| 1978-04-02 | 1890.24793     |
| 1978-04-03 | 3173.55372     |
| 1978-04-04 | 3411.57025     |
| 1978-04-05 | 3114.04959     |
| 1978-04-06 | 1898.18182     |
| 1978-04-07 | 2023.1405      |
| 1978-04-08 | 1890.24793     |
| 1978-04-09 | 3550.41322     |
| 1978-04-10 | 3887.60331     |
| 1978-04-11 | 2499.17355     |
| 1978-04-12 | 1880.33058     |
| 1978-04-13 | 3272.72727     |
| 1978-04-14 | 2479.33884     |
| 1978-04-15 | 1866.44628     |
| 1978-04-16 | 1868.42975     |
| 1978-04-17 | 2241.32231     |
| 1978-04-18 | 2280.99174     |
| 1978-04-19 | 2836.36364     |
| 1978-04-20 | 2935.53719     |
| 1978-04-21 | 2400.0         |
| 1978-04-22 | 2003.30579     |
| 1978-04-23 | 1870.41322     |
| 1978-04-24 | 3312.39669     |
| 1978-04-25 | 3629.75207     |
| 1978-04-26 | 2241.32231     |
| 1978-04-27 | 1892.2314      |
| 1978-04-28 | 1894.21488     |
| 1978-04-29 | 1892.2314      |
| 1978-04-30 | 1896.19835     |
| 1978-05-01 | 1908.09917     |
| 1978-05-02 | 1904.13223     |
| 1978-05-03 | 1902.14876     |
| 1978-05-04 | 1906.1157      |
| 1978-05-05 | 2558.67769     |
| 1978-05-06 | 1876.36364     |
| 1978-05-07 | 1872.39669     |
| 1978-05-08 | 1872.39669     |
| 1978-05-09 | 2618.18182     |
| 1978-05-10 | 2836.36364     |
| 1978-05-11 | 1866.44628     |
| 1978-05-12 | 2955.3719      |
| 1978-05-13 | 1896.19835     |
| 1978-05-14 | 1896.19835     |
| 1978-05-15 | 1731.57025     |
| 1978-05-16 | 1636.36364     |
| 1978-05-17 | 1628.42975     |
| 1978-05-18 | 1761.32231     |
| 1978-05-19 | 1908.09917     |
| 1978-05-20 | 1929.91736     |
| 1978-05-21 | 1888.26446     |
| 1978-05-22 | 1880.33058     |
| 1978-05-23 | 1866.44628     |
| 1978-05-24 | 2955.3719      |
| 1978-05-25 | 3292.56198     |
| 1978-05-26 | 3312.39669     |
| 1978-05-27 | 1854.54545     |
| 1978-05-28 | 1854.54545     |
| 1978-05-29 | 1848.59504     |
| 1978-05-30 | 1852.56198     |
| 1978-05-31 | 3054.54545     |
| 1978-06-01 | 2856.19835     |
| 1978-06-02 | 1872.39669     |
| 1978-06-03 | 1876.36364     |
| 1978-06-04 | 1872.39669     |
| 1978-06-05 | 4284.29752     |
| 1978-06-06 | 4165.28926     |
| 1978-06-07 | 2499.17355     |
| 1978-06-08 | 1848.59504     |
| 1978-06-09 | 1846.61157     |
| 1978-06-10 | 2221.4876      |
| 1978-06-11 | 1844.6281      |
| 1978-06-12 | 2300.82645     |
| 1978-06-13 | 5117.35537     |
| 1978-06-14 | 3352.06612     |
| 1978-06-15 | 4026.44628     |
| 1978-06-16 | 3114.04959     |
| 1978-06-17 | 2221.4876      |
| 1978-06-18 | 2737.19008     |
| 1978-06-19 | 4105.78512     |
| 1978-06-20 | 2955.3719      |
| 1978-06-21 | 4343.80165     |
| 1978-06-22 | 4066.1157      |
| 1978-06-23 | 5256.19835     |
| 1978-06-24 | 2697.52066     |
| 1978-06-25 | 2360.33058     |
| 1978-06-26 | 4899.17355     |
| 1978-06-27 | 2816.52893     |
| 1978-06-28 | 5057.85124     |
| 1978-06-29 | 4899.17355     |
| 1978-06-30 | 4601.65289     |
| 1978-07-01 | 4978.5124      |
| 1978-07-02 | 5097.52066     |
| 1978-07-03 | 5414.87603     |
| 1978-07-04 | 4561.98347     |
| 1978-07-05 | 5494.21488     |
| 1978-07-06 | 4641.32231     |
| 1978-07-07 | 3986.77686     |
| 1978-07-08 | 3570.24793     |
| 1978-07-09 | 2221.4876      |
| 1978-07-10 | 5395.04132     |
| 1978-07-11 | 5117.35537     |
| 1978-07-12 | 2479.33884     |
| 1978-07-13 | 3986.77686     |
| 1978-07-14 | 4720.66116     |
| 1978-07-15 | 3352.06612     |
| 1978-07-16 | 3272.72727     |
| 1978-07-17 | 5038.01653     |
| 1978-07-18 | 4561.98347     |
| 1978-07-19 | 5117.35537     |
| 1978-07-20 | 4264.46281     |
| 1978-07-21 | 4680.99174     |
| 1978-07-22 | 3213.22314     |
| 1978-07-23 | 1791.07438     |
| 1978-07-24 | 2975.20661     |
| 1978-07-25 | 4006.61157     |
| 1978-07-26 | 4502.47934     |
| 1978-07-27 | 4462.80992     |
| 1978-07-28 | 3292.56198     |
| 1978-07-29 | 2836.36364     |
| 1978-07-30 | 1824.79339     |
| 1978-07-31 | 3986.77686     |
| 1978-08-01 | 3629.75207     |
| 1978-08-02 | 1933.8843      |
| 1978-08-03 | 2895.86777     |
| 1978-08-04 | 1800.99174     |
| 1978-08-05 | 2142.14876     |
| 1978-08-06 | 2499.17355     |
| 1978-08-07 | 2737.19008     |
| 1978-08-08 | 4085.95041     |
| 1978-08-09 | 4859.50413     |
| 1978-08-10 | 4720.66116     |
| 1978-08-11 | 4423.1405      |
| 1978-08-12 | 2400.0         |
| 1978-08-13 | 2499.17355     |
| 1978-08-14 | 3014.87603     |
| 1978-08-15 | 3094.21488     |
| 1978-08-16 | 3352.06612     |
| 1978-08-17 | 4383.47107     |
| 1978-08-18 | 2459.50413     |
| 1978-08-19 | 3391.73554     |
| 1978-08-20 | 2558.67769     |
| 1978-08-21 | 4680.99174     |
| 1978-08-22 | 6228.09917     |
| 1978-08-23 | 3490.90909     |
| 1978-08-24 | 4700.82645     |
| 1978-08-25 | 4046.28099     |
| 1978-08-26 | 2300.82645     |
| 1978-08-27 | 2320.66116     |
| 1978-08-28 | 2380.16529     |
| 1978-08-29 | 4125.61983     |
| 1978-08-30 | 3391.73554     |
| 1978-08-31 | 4760.33058     |
| 1978-09-01 | 4264.46281     |
| 1978-09-02 | 2737.19008     |
| 1978-09-03 | 2479.33884     |
| 1978-09-04 | 3927.27273     |
| 1978-09-05 | 4978.5124      |
| 1978-09-06 | 4363.63636     |
| 1978-09-07 | 4502.47934     |
| 1978-09-08 | 3272.72727     |
| 1978-09-09 | 2360.33058     |
| 1978-09-10 | 2955.3719      |
| 1978-09-11 | 3034.71099     |
| 1978-09-12 | 2181.81818     |
| 1978-09-13 | 1890.24793     |
| 1978-09-14 | 2400.0         |
| 1978-09-15 | 2459.50413     |
| 1978-09-16 | 2280.99174     |
| 1978-09-17 | 2241.32231     |
| 1978-09-18 | 2201.65289     |
| 1978-09-19 | 3252.89256     |
| 1978-09-20 | 3828.09917     |
| 1978-09-21 | 3887.60331     |
| 1978-09-22 | 3590.08264     |
| 1978-09-23 | 2320.66116     |
| 1978-09-24 | 1975.53719     |
| 1978-09-25 | 2558.67769     |
| 1978-09-26 | 3391.73554     |
| 1978-09-27 | 3550.41322     |
| 1978-09-28 | 3193.38843     |
| 1978-09-29 | 3550.41322     |
| 1978-09-30 | 2142.14876     |
| 1978-10-01 | 2340.49587     |
| 1978-10-02 | 3748.76033     |
| 1978-10-03 | 3431.40496     |
| 1978-10-04 | 3669.42149     |
| 1978-10-05 | 2618.18182     |
| 1978-10-06 | 2400.0         |
| 1978-10-07 | 1737.52066     |
| 1978-10-08 | 1840.66116     |
| 1978-10-09 | 2122.31405     |
| 1978-10-10 | 1739.50413     |
| 1978-10-11 | 3094.21488     |
| 1978-10-12 | 2836.36364     |
| 1978-10-13 | 2360.33058     |
| 1978-10-14 | 1949.75207     |
| 1978-10-15 | 1735.53719     |
| 1978-10-16 | 2320.66116     |
| 1978-10-17 | 1795.04132     |
| 1978-10-18 | 1735.53719     |
| 1978-10-19 | 1735.53719     |
| 1978-10-20 | 1733.55372     |
| 1978-10-21 | 1763.30579     |
| 1978-10-22 | 3689.2562      |
| 1978-10-23 | 3887.60331     |
| 1978-10-24 | 1834.71074     |
| 1978-10-25 | 2201.65289     |
| 1978-10-26 | 2638.01653     |
| 1978-10-27 | 2459.50413     |
| 1978-10-28 | 3173.55372     |
| 1978-10-29 | 2280.99174     |
| 1978-10-30 | 3689.2562      |
| 1978-10-31 | 3768.59504     |
| 1978-11-01 | 3431.40496     |
| 1978-11-02 | 1789.09091     |
| 1978-11-03 | 1951.73554     |
| 1978-11-04 | 1737.52066     |
| 1978-11-05 | 1737.52066     |
| 1978-11-06 | 2776.8595      |
| 1978-11-07 | 2360.33058     |
| 1978-11-08 | 1943.80165     |
| 1978-11-09 | 1761.32231     |
| 1978-11-10 | 2757.02479     |
| 1978-11-11 | 3014.87603     |
| 1978-11-12 | 2538.84322     |
| 1978-11-13 | 4145.45455     |
| 1978-11-14 | 4244.6281      |
| 1978-11-15 | 4839.66942     |
| 1978-11-16 | 4244.6281      |
| 1978-11-17 | 3867.7686      |
| 1978-11-18 | 2042.97521     |
| 1978-11-19 | 2578.5124      |
| 1978-11-20 | 4304.13223     |
| 1978-11-21 | 4066.1157      |
| 1978-11-22 | 4462.80992     |
| 1978-11-23 | 4323.96694     |
| 1978-11-24 | 2400.0         |
| 1978-11-25 | 3510.7438      |
| 1978-11-26 | 3649.58678     |
| 1978-11-27 | 4542.14876     |
| 1978-11-28 | 4145.45455     |
| 1978-11-29 | 3808.26446     |
| 1978-11-30 | 3986.77686     |
| 1978-12-01 | 3629.75207     |
| 1978-12-02 | 3530.57851     |
| 1978-12-03 | 4066.1157      |
| 1978-12-04 | 4066.1157      |
| 1978-12-05 | 4383.47107     |
| 1978-12-06 | 5176.8595      |
| 1978-12-07 | 5077.68643     |
| 1978-12-08 | 4780.16529     |
| 1978-12-09 | 3907.43802     |
| 1978-12-10 | 1771.23967     |
| 1978-12-11 | 3986.77686     |
| 1978-12-12 | 4105.78512     |
| 1978-12-13 | 4423.1405      |
| 1978-12-14 | 3590.08264     |
| 1978-12-15 | 4224.79339     |
| 1978-12-16 | 2657.85124     |
| 1978-12-17 | 2856.19835     |
| 1978-12-18 | 4105.78512     |
| 1978-12-19 | 4085.95041     |
| 1978-12-20 | 4046.28099     |
| 1978-12-21 | 4800.0         |
| 1978-12-22 | 4244.6281      |
| 1978-12-23 | 3907.43802     |
| 1978-12-24 | 3133.8843      |
| 1978-12-25 | 2320.66116     |
| 1978-12-26 | 4066.1157      |
| 1978-12-27 | 3609.91736     |
| 1978-12-28 | 4145.45455     |
| 1978-12-29 | 3847.93388     |
| 1978-12-30 | 3907.43802     |
| 1978-12-31 | 3530.57851     |
| 1979-01-01 | 5077.68643     |
| 1979-01-02 | 4125.61983     |
| 1979-01-03 | 4680.99174     |
| 1979-01-04 | 4026.44628     |
| 1979-01-05 | 4026.44628     |
| 1979-01-06 | 4105.78512     |
| 1979-01-07 | 3074.38017     |
| 1979-01-08 | 5038.01653     |
| 1979-01-09 | 4403.30579     |
| 1979-01-10 | 4383.47107     |
| 1979-01-11 | 4304.13223     |
| 1979-01-12 | 5077.68643     |
| 1979-01-13 | 4542.14876     |
| 1979-01-14 | 3669.42149     |
| 1979-01-15 | 4185.12397     |
| 1979-01-16 | 4284.29752     |
| 1979-01-17 | 4522.31405     |
| 1979-01-18 | 4363.63636     |
| 1979-01-19 | 3847.93388     |
| 1979-01-20 | 4125.61983     |
| 1979-01-21 | 4125.61983     |
| 1979-01-22 | 4125.61983     |
| 1979-01-23 | 4244.6281      |
| 1979-01-24 | 5057.85124     |
| 1979-01-25 | 4442.97521     |
| 1979-01-26 | 4938.84298     |
| 1979-01-27 | 5137.19008     |
| 1979-01-28 | 5137.19008     |
| 1979-01-29 | 5196.69421     |
| 1979-01-30 | 4958.67769     |
| 1979-01-31 | 4998.34711     |
| 1979-02-01 | 5077.68643     |
| 1979-02-02 | 5057.85124     |
| 1979-02-03 | 5216.52893     |
| 1979-02-04 | 5216.52893     |
| 1979-02-05 | 5276.03306     |
| 1979-02-06 | 5137.19008     |
| 1979-02-07 | 5137.19008     |
| 1979-02-08 | 5157.02479     |
| 1979-02-09 | 5157.02479     |
| 1979-02-10 | 5176.8595      |
| 1979-02-11 | 5176.8595      |
| 1979-02-12 | 5176.8595      |
| 1979-02-13 | 5176.8595      |
| 1979-02-14 | 5176.8595      |
| 1979-02-15 | 5196.69421     |
| 1979-02-16 | 5196.69421     |
| 1979-02-17 | 5176.8595      |
| 1979-02-18 | 5097.52066     |
| 1979-02-19 | 3828.09917     |
| 1979-02-20 | 4264.46281     |
| 1979-02-21 | 5355.3719      |
| 1979-02-22 | 6585.12397     |
| 1979-02-23 | 7854.54545     |
| 1979-02-24 | 5652.89256     |
| 1979-02-25 | 7616.52893     |
| 1979-02-26 | 7814.87603     |
| 1979-02-27 | 7814.87603     |
| 1979-02-28 | 7715.70248     |
| 1979-03-01 | 7576.8595      |
| 1979-03-02 | 7576.8595      |
| 1979-03-03 | 7418.18182     |
| 1979-03-04 | 6783.47107     |
| 1979-03-05 | 6981.81818     |
| 1979-03-06 | 5454.54545     |
| 1979-03-07 | 2300.82645     |
| 1979-03-08 | 3153.71901     |
| 1979-03-09 | 4423.1405      |
| 1979-03-10 | 1832.72727     |
| 1979-03-11 | 1983.47107     |
| 1979-03-12 | 1880.33058     |
| 1979-03-13 | 2558.67769     |
| 1979-03-14 | 3252.89256     |
| 1979-03-15 | 2538.84322     |
| 1979-03-16 | 2915.70248     |
| 1979-03-17 | 3570.24793     |
| 1979-03-18 | 3431.40496     |
| 1979-03-19 | 5652.89256     |
| 1979-03-20 | 6267.7686      |
| 1979-03-21 | 6664.46281     |
| 1979-03-22 | 5395.04132     |
| 1979-03-23 | 4502.47934     |
| 1979-03-24 | 2638.01653     |
| 1979-03-25 | 3550.41322     |
| 1979-03-26 | 5970.24793     |
| 1979-03-27 | 6188.42975     |
| 1979-03-28 | 3808.26446     |
| 1979-03-29 | 6307.43802     |
| 1979-03-30 | 6049.58678     |
| 1979-03-31 | 5851.23967     |
| 1979-04-01 | 6565.28926     |
| 1979-04-02 | 7517.35537     |
| 1979-04-03 | 7219.83471     |
| 1979-04-04 | 7259.50413     |
| 1979-04-05 | 5771.90083     |
| 1979-04-06 | 4204.95868     |
| 1979-04-07 | 3887.60331     |
| 1979-04-08 | 3609.91736     |
| 1979-04-09 | 6664.46281     |
| 1979-04-10 | 6763.63636     |
| 1979-04-11 | 6664.46281     |
| 1979-04-12 | 6307.43802     |
| 1979-04-13 | 3887.60331     |
| 1979-04-14 | 2776.8595      |
| 1979-04-15 | 2459.50413     |
| 1979-04-16 | 3233.05785     |
| 1979-04-17 | 2479.33884     |
| 1979-04-18 | 3213.22314     |
| 1979-04-19 | 3272.72727     |
| 1979-04-20 | 2459.50413     |
| 1979-04-21 | 2538.84322     |
| 1979-04-22 | 2856.19835     |
| 1979-04-23 | 4026.44628     |
| 1979-04-24 | 3272.72727     |
| 1979-04-25 | 2439.66942     |
| 1979-04-26 | 2578.5124      |
| 1979-04-27 | 2459.50413     |
| 1979-04-28 | 2519.00826     |
| 1979-04-29 | 2459.50413     |
| 1979-04-30 | 2558.67769     |
| 1979-05-01 | 2697.52066     |
| 1979-05-02 | 3768.59504     |
| 1979-05-03 | 2618.18182     |
| 1979-05-04 | 2538.84322     |
| 1979-05-05 | 2836.36364     |
| 1979-05-06 | 2419.83471     |
| 1979-05-07 | 3431.40496     |
| 1979-05-08 | 3252.89256     |
| 1979-05-09 | 2598.34711     |
| 1979-05-10 | 2419.83471     |
| 1979-05-11 | 2419.83471     |
| 1979-05-12 | 2419.83471     |
| 1979-05-13 | 2419.83471     |
| 1979-05-14 | 3114.04959     |
| 1979-05-15 | 2459.50413     |
| 1979-05-16 | 2400.0         |
| 1979-05-17 | 2400.0         |
| 1979-05-18 | 3867.7686      |
| 1979-05-19 | 2439.66942     |
| 1979-05-20 | 2439.66942     |
| 1979-05-21 | 2439.66942     |
| 1979-05-22 | 3352.06612     |
| 1979-05-23 | 3966.94215     |
| 1979-05-24 | 4185.12397     |
| 1979-05-25 | 5256.19835     |
| 1979-05-26 | 3193.38843     |
| 1979-05-27 | 2796.69421     |
| 1979-05-28 | 2499.17355     |
| 1979-05-29 | 2459.50413     |
| 1979-05-30 | 2459.50413     |
| 1979-05-31 | 2459.50413     |
| 1979-06-01 | 2459.50413     |
| 1979-06-02 | 2459.50413     |
| 1979-06-03 | 2459.50413     |
| 1979-06-04 | 2459.50413     |
| 1979-06-05 | 2459.50413     |
| 1979-06-06 | 2459.50413     |
| 1979-06-07 | 2459.50413     |
| 1979-06-08 | 2459.50413     |
| 1979-06-09 | 2459.50413     |
| 1979-06-10 | 2459.50413     |
| 1979-06-11 | 2459.50413     |
| 1979-06-12 | 2499.17355     |
| 1979-06-13 | 3431.40496     |
| 1979-06-14 | 3649.58678     |
| 1979-06-15 | 3709.09091     |
| 1979-06-16 | 2419.83471     |
| 1979-06-17 | 2439.66942     |
| 1979-06-18 | 2737.19008     |
| 1979-06-19 | 2419.83471     |
| 1979-06-20 | 2419.83471     |
| 1979-06-21 | 3153.71901     |
| 1979-06-22 | 3530.57851     |
| 1979-06-23 | 3411.57025     |
| 1979-06-24 | 3312.39669     |
| 1979-06-25 | 2419.83471     |
| 1979-06-26 | 3451.23967     |
| 1979-06-27 | 3471.07438     |
| 1979-06-28 | 3451.23967     |
| 1979-06-29 | 3728.92562     |
| 1979-06-30 | 4641.32231     |
| 1979-07-01 | 3530.57851     |
| 1979-07-02 | 3788.42975     |
| 1979-07-03 | 3292.56198     |
| 1979-07-04 | 2618.18182     |
| 1979-07-05 | 4740.49587     |
| 1979-07-06 | 3709.09091     |
| 1979-07-07 | 4046.28099     |
| 1979-07-08 | 3768.59504     |
| 1979-07-09 | 5097.52066     |
| 1979-07-10 | 3689.2562      |
| 1979-07-11 | 4482.64463     |
| 1979-07-12 | 3510.7438      |
| 1979-07-13 | 4780.16529     |
| 1979-07-14 | 5315.70248     |
| 1979-07-15 | 2836.36364     |
| 1979-07-16 | 4581.8177      |
| 1979-07-17 | 2657.85124     |
| 1979-07-18 | 2598.34711     |
| 1979-07-19 | 2400.0         |
| 1979-07-20 | 2419.83471     |
| 1979-07-21 | 3034.71099     |
| 1979-07-22 | 2677.68595     |
| 1979-07-23 | 3828.09917     |
| 1979-07-24 | 4919.00826     |
| 1979-07-25 | 4224.79339     |
| 1979-07-26 | 4323.96694     |
| 1979-07-27 | 4502.47934     |
| 1979-07-28 | 4978.5124      |
| 1979-07-29 | 6545.45455     |
| 1979-07-30 | 6228.09917     |
| 1979-07-31 | 5196.69421     |
| 1979-08-01 | 3371.90083     |
| 1979-08-02 | 5414.87603     |
| 1979-08-03 | 4125.61983     |
| 1979-08-04 | 3391.73554     |
| 1979-08-05 | 2459.50413     |
| 1979-08-06 | 5613.22314     |
| 1979-08-07 | 5712.39669     |
| 1979-08-08 | 4244.6281      |
| 1979-08-09 | 3490.90909     |
| 1979-08-10 | 2419.83471     |
| 1979-08-11 | 2419.83471     |
| 1979-08-12 | 2419.83471     |
| 1979-08-13 | 2419.83471     |
| 1979-08-14 | 2419.83471     |
| 1979-08-15 | 2419.83471     |
| 1979-08-16 | 2796.69421     |
| 1979-08-17 | 2419.83471     |
| 1979-08-18 | 2419.83471     |
| 1979-08-19 | 2419.83471     |
| 1979-08-20 | 2419.83471     |
| 1979-08-21 | 2459.50413     |
| 1979-08-22 | 2459.50413     |
| 1979-08-23 | 2459.50413     |
| 1979-08-24 | 2459.50413     |
| 1979-08-25 | 2459.50413     |
| 1979-08-26 | 2757.02479     |
| 1979-08-27 | 4839.66942     |
| 1979-08-28 | 2519.00826     |
| 1979-08-29 | 2459.50413     |
| 1979-08-30 | 2459.50413     |
| 1979-08-31 | 2459.50413     |
| 1979-09-01 | 2459.50413     |
| 1979-09-02 | 2459.50413     |
| 1979-09-03 | 2459.50413     |
| 1979-09-04 | 3808.26446     |
| 1979-09-05 | 3193.38843     |
| 1979-09-06 | 3609.91736     |
| 1979-09-07 | 2439.66942     |
| 1979-09-08 | 2439.66942     |
| 1979-09-09 | 3213.22314     |
| 1979-09-10 | 3054.54545     |
| 1979-09-11 | 3054.54545     |
| 1979-09-12 | 2400.0         |
| 1979-09-13 | 2439.66942     |
| 1979-09-14 | 2439.66942     |
| 1979-09-15 | 2439.66942     |
| 1979-09-16 | 2439.66942     |
| 1979-09-17 | 2439.66942     |
| 1979-09-18 | 2479.33884     |
| 1979-09-19 | 2439.66942     |
| 1979-09-20 | 2459.50413     |
| 1979-09-21 | 2439.66942     |
| 1979-09-22 | 2419.83471     |
| 1979-09-23 | 2419.83471     |
| 1979-09-24 | 2895.86777     |
| 1979-09-25 | 4601.65289     |
| 1979-09-26 | 4026.44628     |
| 1979-09-27 | 3530.57851     |
| 1979-09-28 | 2459.50413     |
| 1979-09-29 | 2459.50413     |
| 1979-09-30 | 2459.50413     |
| 1979-10-01 | 2479.33884     |
| 1979-10-02 | 3689.2562      |
| 1979-10-03 | 2181.81818     |
| 1979-10-04 | 1763.30579     |
| 1979-10-05 | 1763.30579     |
| 1979-10-06 | 1918.01653     |
| 1979-10-07 | 1763.30579     |
| 1979-10-08 | 4204.95868     |
| 1979-10-09 | 1800.99174     |
| 1979-10-10 | 5335.53719     |
| 1979-10-11 | 5276.03306     |
| 1979-10-12 | 5256.19835     |
| 1979-10-13 | 2836.36364     |
| 1979-10-14 | 1800.99174     |
| 1979-10-15 | 1840.66116     |
| 1979-10-16 | 2062.80992     |
| 1979-10-17 | 1789.09091     |
| 1979-10-18 | 1763.30579     |
| 1979-10-19 | 1814.87603     |
| 1979-10-20 | 2023.1405      |
| 1979-10-21 | 1763.30579     |
| 1979-10-22 | 3312.39669     |
| 1979-10-23 | 3054.54545     |
| 1979-10-24 | 1866.44628     |
| 1979-10-25 | 1826.77686     |
| 1979-10-26 | 1775.20661     |
| 1979-10-27 | 3094.21488     |
| 1979-10-28 | 5414.87603     |
| 1979-10-29 | 6942.14876     |
| 1979-10-30 | 4998.34711     |
| 1979-10-31 | 4026.44628     |
| 1979-11-01 | 6069.42197     |
| 1979-11-02 | 3391.73554     |
| 1979-11-03 | 1814.87603     |
| 1979-11-04 | 1814.87603     |
| 1979-11-05 | 3352.06612     |
| 1979-11-06 | 5752.06612     |
| 1979-11-07 | 4046.28099     |
| 1979-11-08 | 4066.1157      |
| 1979-11-09 | 3252.89256     |
| 1979-11-10 | 2519.00826     |
| 1979-11-11 | 1789.09091     |
| 1979-11-12 | 2737.19008     |
| 1979-11-13 | 3371.90083     |
| 1979-11-14 | 2816.52893     |
| 1979-11-15 | 1852.56198     |
| 1979-11-16 | 3709.09091     |
| 1979-11-17 | 1775.20661     |
| 1979-11-18 | 1775.20661     |
| 1979-11-19 | 5514.04959     |
| 1979-11-20 | 6545.45455     |
| 1979-11-21 | 5712.39669     |
| 1979-11-22 | 1943.80165     |
| 1979-11-23 | 1775.20661     |
| 1979-11-24 | 3153.71901     |
| 1979-11-25 | 2023.1405      |
| 1979-11-26 | 3213.22314     |
| 1979-11-27 | 6684.29752     |
| 1979-11-28 | 6723.96694     |
| 1979-11-29 | 6743.80165     |
| 1979-11-30 | 7894.21488     |
| 1979-12-01 | 5851.23967     |
| 1979-12-02 | 4780.16529     |
| 1979-12-03 | 6228.09917     |
| 1979-12-04 | 5355.3719      |
| 1979-12-05 | 4085.95041     |
| 1979-12-06 | 6426.44628     |
| 1979-12-07 | 5831.40496     |
| 1979-12-08 | 1904.13223     |
| 1979-12-09 | 2895.86777     |
| 1979-12-10 | 6763.63636     |
| 1979-12-11 | 5494.21488     |
| 1979-12-12 | 4700.82645     |
| 1979-12-13 | 5533.8843      |
| 1979-12-14 | 3927.27273     |
| 1979-12-15 | 3133.8843      |
| 1979-12-16 | 1711.73554     |
| 1979-12-17 | 5613.22314     |
| 1979-12-18 | 3233.05785     |
| 1979-12-19 | 3034.71099     |
| 1979-12-20 | 3490.90909     |
| 1979-12-21 | 4680.99174     |
| 1979-12-22 | 2618.18182     |
| 1979-12-23 | 2856.19835     |
| 1979-12-24 | 1840.66116     |
| 1979-12-25 | 1840.66116     |
| 1979-12-26 | 4542.14876     |
| 1979-12-27 | 3292.56198     |
| 1979-12-28 | 5196.69421     |
| 1979-12-29 | 3828.09917     |
| 1979-12-30 | 2042.97521     |
| 1979-12-31 | 4165.28926     |
| 1980-01-01 | 1983.47107     |
| 1980-01-02 | 4244.6281      |
| 1980-01-03 | 5831.40496     |
| 1980-01-04 | 2955.3719      |
| 1980-01-05 | 4780.16529     |
| 1980-01-06 | 4323.96694     |
| 1980-01-07 | 6406.61157     |
| 1980-01-08 | 6406.61157     |
| 1980-01-09 | 6307.43802     |
| 1980-01-10 | 5613.22314     |
| 1980-01-11 | 6029.75207     |
| 1980-01-12 | 5414.87603     |
| 1980-01-13 | 1789.09091     |
| 1980-01-14 | 3867.7686      |
| 1980-01-15 | 1789.09091     |
| 1980-01-16 | 6089.2562      |
| 1980-01-17 | 4343.80165     |
| 1980-01-18 | 6664.46281     |
| 1980-01-19 | 2598.34711     |
| 1980-01-20 | 2975.20661     |
| 1980-01-21 | 6148.76033     |
| 1980-01-22 | 5910.7438      |
| 1980-01-23 | 2519.00826     |
| 1980-01-24 | 2340.49587     |
| 1980-01-25 | 2340.49587     |
| 1980-01-26 | 2895.86777     |
| 1980-01-27 | 1971.57025     |
| 1980-01-28 | 6069.42197     |
| 1980-01-29 | 7239.66942     |
| 1980-01-30 | 6823.1405      |
| 1980-01-31 | 6247.93388     |
| 1980-02-01 | 5950.41322     |
| 1980-02-02 | 2479.33884     |
| 1980-02-03 | 2380.16529     |
| 1980-02-04 | 4363.63636     |
| 1980-02-05 | 4006.61157     |
| 1980-02-06 | 4542.14876     |
| 1980-02-07 | 4621.4876      |
| 1980-02-08 | 6664.46281     |
| 1980-02-09 | 4879.33884     |
| 1980-02-10 | 3867.7686      |
| 1980-02-11 | 5930.57851     |
| 1980-02-12 | 4462.80992     |
| 1980-02-13 | 6247.93388     |
| 1980-02-14 | 5395.04132     |
| 1980-02-15 | 4740.49587     |
| 1980-02-16 | 5018.18182     |
| 1980-02-17 | 3173.55372     |
| 1980-02-18 | 3451.23967     |
| 1980-02-19 | 6128.92562     |
| 1980-02-20 | 6366.94215     |
| 1980-02-21 | 6585.12397     |
| 1980-02-22 | 7358.67769     |
| 1980-02-23 | 4839.66942     |
| 1980-02-24 | 2618.18182     |
| 1980-02-25 | 4343.80165     |
| 1980-02-26 | 1983.47107     |
| 1980-02-27 | 2975.20661     |
| 1980-02-28 | 3133.8843      |
| 1980-02-29 | 2975.20661     |
| 1980-03-01 | 2023.1405      |
| 1980-03-02 | 1789.09091     |
| 1980-03-03 | 3689.2562      |
| 1980-03-04 | 6624.79339     |
| 1980-03-05 | 6505.78512     |
| 1980-03-06 | 6604.95868     |
| 1980-03-07 | 4839.66942     |
| 1980-03-08 | 4879.33884     |
| 1980-03-09 | 4403.30579     |
| 1980-03-10 | 5295.86777     |
| 1980-03-11 | 4760.33058     |
| 1980-03-12 | 4403.30579     |
| 1980-03-13 | 2300.82645     |
| 1980-03-14 | 1800.99174     |
| 1980-03-15 | 1800.99174     |
| 1980-03-16 | 1789.09091     |
| 1980-03-17 | 1814.87603     |
| 1980-03-18 | 1775.20661     |
| 1980-03-19 | 3391.73554     |
| 1980-03-20 | 1814.87603     |
| 1980-03-21 | 2499.17355     |
| 1980-03-22 | 1800.99174     |
| 1980-03-23 | 1800.99174     |
| 1980-03-24 | 3173.55372     |
| 1980-03-25 | 3907.43802     |
| 1980-03-26 | 2915.70248     |
| 1980-03-27 | 3649.58678     |
| 1980-03-28 | 2776.8595      |
| 1980-03-29 | 1737.52066     |
| 1980-03-30 | 1737.52066     |
| 1980-03-31 | 5395.04132     |
| 1980-04-01 | 3391.73554     |
| 1980-04-02 | 2439.66942     |
| 1980-04-03 | 1723.63636     |
| 1980-04-04 | 2280.99174     |
| 1980-04-05 | 2519.00826     |
| 1980-04-06 | 1789.09091     |
| 1980-04-07 | 4224.79339     |
| 1980-04-08 | 3709.09091     |
| 1980-04-09 | 3014.87603     |
| 1980-04-10 | 4343.80165     |
| 1980-04-11 | 2876.03306     |
| 1980-04-12 | 2241.32231     |
| 1980-04-13 | 3570.24793     |
| 1980-04-14 | 3887.60331     |
| 1980-04-15 | 3371.90083     |
| 1980-04-16 | 4423.1405      |
| 1980-04-17 | 2578.5124      |
| 1980-04-18 | 3034.71099     |
| 1980-04-19 | 1775.20661     |
| 1980-04-20 | 1749.42149     |
| 1980-04-21 | 1840.66116     |
| 1980-04-22 | 2320.66116     |
| 1980-04-23 | 2439.66942     |
| 1980-04-24 | 2201.65289     |
| 1980-04-25 | 2320.66116     |
| 1980-04-26 | 1826.77686     |
| 1980-04-27 | 1826.77686     |
| 1980-04-28 | 2241.32231     |
| 1980-04-29 | 3867.7686      |
| 1980-04-30 | 1775.20661     |
| 1980-05-01 | 1763.30579     |
| 1980-05-02 | 1775.20661     |
| 1980-05-03 | 1711.73554     |
| 1980-05-04 | 1711.73554     |
| 1980-05-05 | 1723.63636     |
| 1980-05-06 | 2975.20661     |
| 1980-05-07 | 1737.52066     |
| 1980-05-08 | 1685.95041     |
| 1980-05-09 | 1723.63636     |
| 1980-05-10 | 1711.73554     |
| 1980-05-11 | 1763.30579     |
| 1980-05-12 | 1723.63636     |
| 1980-05-13 | 1737.52066     |
| 1980-05-14 | 1775.20661     |
| 1980-05-15 | 1723.63636     |
| 1980-05-16 | 1763.30579     |
| 1980-05-17 | 2975.20661     |
| 1980-05-18 | 2757.02479     |
| 1980-05-19 | 3847.93388     |
| 1980-05-20 | 1800.99174     |
| 1980-05-21 | 2578.5124      |
| 1980-05-22 | 2340.49587     |
| 1980-05-23 | 1957.68595     |
| 1980-05-24 | 2181.81818     |
| 1980-05-25 | 2082.64463     |
| 1980-05-26 | 2519.00826     |
| 1980-05-27 | 1763.30579     |
| 1980-05-28 | 1800.99174     |
| 1980-05-29 | 2181.81818     |
| 1980-05-30 | 2340.49587     |
| 1980-05-31 | 2261.15702     |
| 1980-06-01 | 1800.99174     |
| 1980-06-02 | 1918.01653     |
| 1980-06-03 | 1866.44628     |
| 1980-06-04 | 2380.16529     |
| 1980-06-05 | 2340.49587     |
| 1980-06-06 | 2975.20661     |
| 1980-06-07 | 2102.47934     |
| 1980-06-08 | 2201.65289     |
| 1980-06-09 | 3510.7438      |
| 1980-06-10 | 2915.70248     |
| 1980-06-11 | 2519.00826     |
| 1980-06-12 | 3034.71099     |
| 1980-06-13 | 2776.8595      |
| 1980-06-14 | 2320.66116     |
| 1980-06-15 | 2161.98347     |
| 1980-06-16 | 3133.8843      |
| 1980-06-17 | 2618.18182     |
| 1980-06-18 | 2300.82645     |
| 1980-06-19 | 2042.97521     |
| 1980-06-20 | 1749.42149     |
| 1980-06-21 | 1763.30579     |
| 1980-06-22 | 1814.87603     |
| 1980-06-23 | 2737.19008     |
| 1980-06-24 | 3352.06612     |
| 1980-06-25 | 1711.73554     |
| 1980-06-26 | 1866.44628     |
| 1980-06-27 | 3074.38017     |
| 1980-06-28 | 3213.22314     |
| 1980-06-29 | 2181.81818     |
| 1980-06-30 | 1971.57025     |
| 1980-07-01 | 2995.04132     |
| 1980-07-02 | 2876.03306     |
| 1980-07-03 | 2300.82645     |
| 1980-07-04 | 1800.99174     |
| 1980-07-05 | 2181.81818     |
| 1980-07-06 | 2757.02479     |
| 1980-07-07 | 3748.76033     |
| 1980-07-08 | 2360.33058     |
| 1980-07-09 | 3213.22314     |
| 1980-07-10 | 3332.2314      |
| 1980-07-11 | 2578.5124      |
| 1980-07-12 | 3133.8843      |
| 1980-07-13 | 2102.47934     |
| 1980-07-14 | 3074.38017     |
| 1980-07-15 | 3094.21488     |
| 1980-07-16 | 1685.95041     |
| 1980-07-17 | 1737.52066     |
| 1980-07-18 | 2895.86777     |
| 1980-07-19 | 2280.99174     |
| 1980-07-20 | 2241.32231     |
| 1980-07-21 | 2657.85124     |
| 1980-07-22 | 2816.52893     |
| 1980-07-23 | 3173.55372     |
| 1980-07-24 | 2558.67769     |
| 1980-07-25 | 2499.17355     |
| 1980-07-26 | 1634.38017     |
| 1980-07-27 | 3629.75207     |
| 1980-07-28 | 2638.01653     |
| 1980-07-29 | 3292.56198     |
| 1980-07-30 | 3352.06612     |
| 1980-07-31 | 2955.3719      |
| 1980-08-01 | 1672.06612     |
| 1980-08-02 | 2499.17355     |
| 1980-08-03 | 1775.20661     |
| 1980-08-04 | 2003.30579     |
| 1980-08-05 | 3510.7438      |
| 1980-08-06 | 2677.68595     |
| 1980-08-07 | 3371.90083     |
| 1980-08-08 | 3371.90083     |
| 1980-08-09 | 4105.78512     |
| 1980-08-10 | 4145.45455     |
| 1980-08-11 | 3550.41322     |
| 1980-08-12 | 3728.92562     |
| 1980-08-13 | 3728.92562     |
| 1980-08-14 | 3292.56198     |
| 1980-08-15 | 3173.55372     |
| 1980-08-16 | 2995.04132     |
| 1980-08-17 | 3153.71901     |
| 1980-08-18 | 3530.57851     |
| 1980-08-19 | 2697.52066     |
| 1980-08-20 | 2677.68595     |
| 1980-08-21 | 1711.73554     |
| 1980-08-22 | 3629.75207     |
| 1980-08-23 | 3411.57025     |
| 1980-08-24 | 2876.03306     |
| 1980-08-25 | 3590.08264     |
| 1980-08-26 | 3629.75207     |
| 1980-08-27 | 3808.26446     |
| 1980-08-28 | 3808.26446     |
| 1980-08-29 | 3927.27273     |
| 1980-08-30 | 3352.06612     |
| 1980-08-31 | 4066.1157      |
| 1980-09-01 | 2915.70248     |
| 1980-09-02 | 3947.10744     |
| 1980-09-03 | 3986.77686     |
| 1980-09-04 | 3788.42975     |
| 1980-09-05 | 3371.90083     |
| 1980-09-06 | 3689.2562      |
| 1980-09-07 | 3669.42149     |
| 1980-09-08 | 3292.56198     |
| 1980-09-09 | 2578.5124      |
| 1980-09-10 | 3371.90083     |
| 1980-09-11 | 2360.33058     |
| 1980-09-12 | 2697.52066     |
| 1980-09-13 | 3074.38017     |
| 1980-09-14 | 3530.57851     |
| 1980-09-15 | 3133.8843      |
| 1980-09-16 | 3133.8843      |
| 1980-09-17 | 3252.89256     |
| 1980-09-18 | 3629.75207     |
| 1980-09-19 | 3649.58678     |
| 1980-09-20 | 3074.38017     |
| 1980-09-21 | 1852.56198     |
| 1980-09-22 | 3570.24793     |
| 1980-09-23 | 3629.75207     |
| 1980-09-24 | 3530.57851     |
| 1980-09-25 | 3867.7686      |
| 1980-09-26 | 3371.90083     |
| 1980-09-27 | 3808.26446     |
| 1980-09-28 | 2380.16529     |
| 1980-09-29 | 4046.28099     |
| 1980-09-30 | 2419.83471     |
| 1980-10-01 | 1765.28926     |
| 1980-10-02 | 2380.16529     |
| 1980-10-03 | 4502.47934     |
| 1980-10-04 | 4125.61983     |
| 1980-10-05 | 1781.15702     |
| 1980-10-06 | 3411.57025     |
| 1980-10-07 | 3431.40496     |
| 1980-10-08 | 3867.7686      |
| 1980-10-09 | 6168.59504     |
| 1980-10-10 | 6624.79339     |
| 1980-10-11 | 1743.47107     |
| 1980-10-12 | 1741.4876      |
| 1980-10-13 | 1739.50413     |
| 1980-10-14 | 3768.59504     |
| 1980-10-15 | 2102.47934     |
| 1980-10-16 | 3352.06612     |
| 1980-10-17 | 2439.66942     |
| 1980-10-18 | 2340.49587     |
| 1980-10-19 | 1816.8595      |
| 1980-10-20 | 2181.81818     |
| 1980-10-21 | 2181.81818     |
| 1980-10-22 | 2161.98347     |
| 1980-10-23 | 5117.35537     |
| 1980-10-24 | 5752.06612     |
| 1980-10-25 | 2836.36364     |
| 1980-10-26 | 2538.84322     |
| 1980-10-27 | 4482.64463     |
| 1980-10-28 | 4125.61983     |
| 1980-10-29 | 5553.71901     |
| 1980-10-30 | 4502.47934     |
| 1980-10-31 | 5414.87603     |
| 1980-11-01 | 1850.57851     |
| 1980-11-02 | 1753.38843     |
| 1980-11-03 | 3927.27273     |
| 1980-11-04 | 4145.45455     |
| 1980-11-05 | 3570.24793     |
| 1980-11-06 | 3828.09917     |
| 1980-11-07 | 4284.29752     |
| 1980-11-08 | 2459.50413     |
| 1980-11-09 | 1773.22314     |
| 1980-11-10 | 3054.54545     |
| 1980-11-11 | 2935.53719     |
| 1980-11-12 | 2221.4876      |
| 1980-11-13 | 2955.3719      |
| 1980-11-14 | 3709.09091     |
| 1980-11-15 | 3411.57025     |
| 1980-11-16 | 3530.57851     |
| 1980-11-17 | 4085.95041     |
| 1980-11-18 | 2876.03306     |
| 1980-11-19 | 2955.3719      |
| 1980-11-20 | 2776.8595      |
| 1980-11-21 | 3629.75207     |
| 1980-11-22 | 2538.84322     |
| 1980-11-23 | 2400.0         |
| 1980-11-24 | 1751.40496     |
| 1980-11-25 | 2757.02479     |
| 1980-11-26 | 3808.26446     |
| 1980-11-27 | 1943.80165     |
| 1980-11-28 | 1749.42149     |
| 1980-11-29 | 1749.42149     |
| 1980-11-30 | 1749.42149     |
| 1980-12-01 | 3728.92562     |
| 1980-12-02 | 3748.76033     |
| 1980-12-03 | 2935.53719     |
| 1980-12-04 | 2261.15702     |
| 1980-12-05 | 3947.10744     |
| 1980-12-06 | 3768.59504     |
| 1980-12-07 | 2023.1405      |
| 1980-12-08 | 1888.26446     |
| 1980-12-09 | 3709.09091     |
| 1980-12-10 | 3411.57025     |
| 1980-12-11 | 2142.14876     |
| 1980-12-12 | 1743.47107     |
| 1980-12-13 | 1751.40496     |
| 1980-12-14 | 1751.40496     |
| 1980-12-15 | 1735.53719     |
| 1980-12-16 | 1820.82645     |
| 1980-12-17 | 1755.3719      |
| 1980-12-18 | 2201.65289     |
| 1980-12-19 | 2161.98347     |
| 1980-12-20 | 2062.80992     |
| 1980-12-21 | 1848.59504     |
| 1980-12-22 | 1908.09917     |
| 1980-12-23 | 1981.4876      |
| 1980-12-24 | 1749.42149     |
| 1980-12-25 | 1747.43802     |
| 1980-12-26 | 1747.43802     |
| 1980-12-27 | 1747.43802     |
| 1980-12-28 | 1816.8595      |
| 1980-12-29 | 1753.38843     |
| 1980-12-30 | 1753.38843     |
| 1980-12-31 | 1751.40496     |
| 1981-01-01 | 1753.38843     |
| 1981-01-02 | 1933.8843      |
| 1981-01-03 | 1759.33884     |
| 1981-01-04 | 1830.7438      |
| 1981-01-05 | 2241.32231     |
| 1981-01-06 | 2499.17355     |
| 1981-01-07 | 2280.99174     |
| 1981-01-08 | 2400.0         |
| 1981-01-09 | 2003.30579     |
| 1981-01-10 | 1751.40496     |
| 1981-01-11 | 1818.84298     |
| 1981-01-12 | 2280.99174     |
| 1981-01-13 | 1783.1405      |
| 1981-01-14 | 1753.38843     |
| 1981-01-15 | 1755.3719      |
| 1981-01-16 | 1751.40496     |
| 1981-01-17 | 1751.40496     |
| 1981-01-18 | 1753.38843     |
| 1981-01-19 | 1749.42149     |
| 1981-01-20 | 1755.3719      |
| 1981-01-21 | 1753.38843     |
| 1981-01-22 | 2042.97521     |
| 1981-01-23 | 1783.1405      |
| 1981-01-24 | 2757.02479     |
| 1981-01-25 | 1836.69421     |
| 1981-01-26 | 2380.16529     |
| 1981-01-27 | 2717.35537     |
| 1981-01-28 | 3471.07438     |
| 1981-01-29 | 3709.09091     |
| 1981-01-30 | 4145.45455     |
| 1981-01-31 | 4145.45455     |
| 1981-02-01 | 2300.82645     |
| 1981-02-02 | 3728.92562     |
| 1981-02-03 | 3947.10744     |
| 1981-02-04 | 2895.86777     |
| 1981-02-05 | 4046.28099     |
| 1981-02-06 | 4066.1157      |
| 1981-02-07 | 4085.95041     |
| 1981-02-08 | 3094.21488     |
| 1981-02-09 | 2895.86777     |
| 1981-02-10 | 2876.03306     |
| 1981-02-11 | 3391.73554     |
| 1981-02-12 | 2122.31405     |
| 1981-02-13 | 3768.59504     |
| 1981-02-14 | 4145.45455     |
| 1981-02-15 | 2995.04132     |
| 1981-02-16 | 2201.65289     |
| 1981-02-17 | 2717.35537     |
| 1981-02-18 | 1757.35537     |
| 1981-02-19 | 2895.86777     |
| 1981-02-20 | 2836.36364     |
| 1981-02-21 | 2082.64463     |
| 1981-02-22 | 1743.47107     |
| 1981-02-23 | 3213.22314     |
| 1981-02-24 | 2796.69421     |
| 1981-02-25 | 2598.34711     |
| 1981-02-26 | 2221.4876      |
| 1981-02-27 | 3828.09917     |
| 1981-02-28 | 1804.95868     |
| 1981-03-01 | 2221.4876      |
| 1981-03-02 | 1818.84298     |
| 1981-03-03 | 3748.76033     |
| 1981-03-04 | 3272.72727     |
| 1981-03-05 | 3431.40496     |
| 1981-03-06 | 3332.2314      |
| 1981-03-07 | 3034.71099     |
| 1981-03-08 | 3252.89256     |
| 1981-03-09 | 2082.64463     |
| 1981-03-10 | 2161.98347     |
| 1981-03-11 | 1967.60331     |
| 1981-03-12 | 2856.19835     |
| 1981-03-13 | 1977.52066     |
| 1981-03-14 | 1747.43802     |
| 1981-03-15 | 1751.40496     |
| 1981-03-16 | 2082.64463     |
| 1981-03-17 | 1783.1405      |
| 1981-03-18 | 3490.90909     |
| 1981-03-19 | 3153.71901     |
| 1981-03-20 | 2181.81818     |
| 1981-03-21 | 2419.83471     |
| 1981-03-22 | 1812.89256     |
| 1981-03-23 | 3689.2562      |
| 1981-03-24 | 4561.98347     |
| 1981-03-25 | 4958.67769     |
| 1981-03-26 | 4601.65289     |
| 1981-03-27 | 4522.31405     |
| 1981-03-28 | 2400.0         |
| 1981-03-29 | 1804.95868     |
| 1981-03-30 | 2062.80992     |
| 1981-03-31 | 1731.57025     |
| 1981-04-01 | 1733.55372     |
| 1981-04-02 | 1965.61983     |
| 1981-04-03 | 3510.7438      |
| 1981-04-04 | 2360.33058     |
| 1981-04-05 | 2161.98347     |
| 1981-04-06 | 4641.32231     |
| 1981-04-07 | 4680.99174     |
| 1981-04-08 | 4958.67769     |
| 1981-04-09 | 3590.08264     |
| 1981-04-10 | 4661.15702     |
| 1981-04-11 | 2062.80992     |
| 1981-04-12 | 1771.23967     |
| 1981-04-13 | 2102.47934     |
| 1981-04-14 | 1872.39669     |
| 1981-04-15 | 1943.80165     |
| 1981-04-16 | 1747.43802     |
| 1981-04-17 | 2836.36364     |
| 1981-04-18 | 3074.38017     |
| 1981-04-19 | 1779.17355     |
| 1981-04-20 | 1983.47107     |
| 1981-04-21 | 1957.68595     |
| 1981-04-22 | 1773.22314     |
| 1981-04-23 | 1914.04959     |
| 1981-04-24 | 2519.00826     |
| 1981-04-25 | 2023.1405      |
| 1981-04-26 | 1779.17355     |
| 1981-04-27 | 1806.94215     |
| 1981-04-28 | 2023.1405      |
| 1981-04-29 | 1975.53719     |
| 1981-04-30 | 1838.67769     |
| 1981-05-01 | 1791.07438     |
| 1981-05-02 | 2102.47934     |
| 1981-05-03 | 2280.99174     |
| 1981-05-04 | 2280.99174     |
| 1981-05-05 | 2320.66116     |
| 1981-05-06 | 2439.66942     |
| 1981-05-07 | 2003.30579     |
| 1981-05-08 | 2161.98347     |
| 1981-05-09 | 2122.31405     |
| 1981-05-10 | 1900.16529     |
| 1981-05-11 | 2102.47934     |
| 1981-05-12 | 2023.1405      |
| 1981-05-13 | 1886.28099     |
| 1981-05-14 | 3292.56198     |
| 1981-05-15 | 3649.58678     |
| 1981-05-16 | 1793.05785     |
| 1981-05-17 | 1791.07438     |
| 1981-05-18 | 1787.10744     |
| 1981-05-19 | 2380.16529     |
| 1981-05-20 | 1949.75207     |
| 1981-05-21 | 2102.47934     |
| 1981-05-22 | 3213.22314     |
| 1981-05-23 | 1814.87603     |
| 1981-05-24 | 1812.89256     |
| 1981-05-25 | 1810.90909     |
| 1981-05-26 | 2340.49587     |
| 1981-05-27 | 1759.33884     |
| 1981-05-28 | 1757.35537     |
| 1981-05-29 | 2003.30579     |
| 1981-05-30 | 1745.45455     |
| 1981-05-31 | 1793.05785     |
| 1981-06-01 | 2796.69421     |
| 1981-06-02 | 2280.99174     |
| 1981-06-03 | 2102.47934     |
| 1981-06-04 | 3213.22314     |
| 1981-06-05 | 2122.31405     |
| 1981-06-06 | 1848.59504     |
| 1981-06-07 | 1735.53719     |
| 1981-06-08 | 1735.53719     |
| 1981-06-09 | 3173.55372     |
| 1981-06-10 | 2201.65289     |
| 1981-06-11 | 2638.01653     |
| 1981-06-12 | 1725.61983     |
| 1981-06-13 | 1723.63636     |
| 1981-06-14 | 1723.63636     |
| 1981-06-15 | 1969.58678     |
| 1981-06-16 | 1802.97521     |
| 1981-06-17 | 3114.04959     |
| 1981-06-18 | 2776.8595      |
| 1981-06-19 | 2201.65289     |
| 1981-06-20 | 1898.18182     |
| 1981-06-21 | 1757.35537     |
| 1981-06-22 | 2201.65289     |
| 1981-06-23 | 2062.80992     |
| 1981-06-24 | 1755.3719      |
| 1981-06-25 | 2003.30579     |
| 1981-06-26 | 1983.47107     |
| 1981-06-27 | 2161.98347     |
| 1981-06-28 | 1759.33884     |
| 1981-06-29 | 2876.03306     |
| 1981-06-30 | 2400.0         |
| 1981-07-01 | 2876.03306     |
| 1981-07-02 | 3550.41322     |
| 1981-07-03 | 2796.69421     |
| 1981-07-04 | 2776.8595      |
| 1981-07-05 | 2796.69421     |
| 1981-07-06 | 2876.03306     |
| 1981-07-07 | 2935.53719     |
| 1981-07-08 | 2935.53719     |
| 1981-07-09 | 2975.20661     |
| 1981-07-10 | 2181.81818     |
| 1981-07-11 | 3728.92562     |
| 1981-07-12 | 3709.09091     |
| 1981-07-13 | 4780.16529     |
| 1981-07-14 | 3431.40496     |
| 1981-07-15 | 3391.73554     |
| 1981-07-16 | 3352.06612     |
| 1981-07-17 | 4026.44628     |
| 1981-07-18 | 3451.23967     |
| 1981-07-19 | 1957.68595     |
| 1981-07-20 | 4343.80165     |
| 1981-07-21 | 4085.95041     |
| 1981-07-22 | 3451.23967     |
| 1981-07-23 | 3927.27273     |
| 1981-07-24 | 3431.40496     |
| 1981-07-25 | 1737.52066     |
| 1981-07-26 | 1892.2314      |
| 1981-07-27 | 2380.16529     |
| 1981-07-28 | 2618.18182     |
| 1981-07-29 | 4264.46281     |
| 1981-07-30 | 2955.3719      |
| 1981-07-31 | 3510.7438      |
| 1981-08-01 | 3530.57851     |
| 1981-08-02 | 2638.01653     |
| 1981-08-03 | 2776.8595      |
| 1981-08-04 | 3292.56198     |
| 1981-08-05 | 3312.39669     |
| 1981-08-06 | 2558.67769     |
| 1981-08-07 | 2955.3719      |
| 1981-08-08 | 2459.50413     |
| 1981-08-09 | 2717.35537     |
| 1981-08-10 | 2717.35537     |
| 1981-08-11 | 3550.41322     |
| 1981-08-12 | 3332.2314      |
| 1981-08-13 | 3332.2314      |
| 1981-08-14 | 2042.97521     |
| 1981-08-15 | 2439.66942     |
| 1981-08-16 | 3094.21488     |
| 1981-08-17 | 3252.89256     |
| 1981-08-18 | 3173.55372     |
| 1981-08-19 | 3530.57851     |
| 1981-08-20 | 4046.28099     |
| 1981-08-21 | 3431.40496     |
| 1981-08-22 | 2935.53719     |
| 1981-08-23 | 1808.92562     |
| 1981-08-24 | 2935.53719     |
| 1981-08-25 | 2598.34711     |
| 1981-08-26 | 4006.61157     |
| 1981-08-27 | 3471.07438     |
| 1981-08-28 | 3669.42149     |
| 1981-08-29 | 4621.4876      |
| 1981-08-30 | 4383.47107     |
| 1981-08-31 | 4145.45455     |
| 1981-09-01 | 4066.1157      |
| 1981-09-02 | 4700.82645     |
| 1981-09-03 | 3927.27273     |
| 1981-09-04 | 3709.09091     |
| 1981-09-05 | 2221.4876      |
| 1981-09-06 | 2856.19835     |
| 1981-09-07 | 2201.65289     |
| 1981-09-08 | 3292.56198     |
| 1981-09-09 | 3907.43802     |
| 1981-09-10 | 4105.78512     |
| 1981-09-11 | 4978.5124      |
| 1981-09-12 | 3689.2562      |
| 1981-09-13 | 2915.70248     |
| 1981-09-14 | 5176.8595      |
| 1981-09-15 | 5593.38843     |
| 1981-09-16 | 6644.6281      |
| 1981-09-17 | 6426.44628     |
| 1981-09-18 | 6743.80165     |
| 1981-09-19 | 7041.32231     |
| 1981-09-20 | 6902.47934     |
| 1981-09-21 | 6743.80165     |
| 1981-09-22 | 4919.00826     |
| 1981-09-23 | 4462.80992     |
| 1981-09-24 | 5613.22314     |
| 1981-09-25 | 5018.18182     |
| 1981-09-26 | 3510.7438      |
| 1981-09-27 | 1723.63636     |
| 1981-09-28 | 5137.19008     |
| 1981-09-29 | 3689.2562      |
| 1981-09-30 | 4244.6281      |
| 1981-10-01 | 4006.61157     |
| 1981-10-02 | 3312.39669     |
| 1981-10-03 | 1737.52066     |
| 1981-10-04 | 2459.50413     |
| 1981-10-05 | 3748.76033     |
| 1981-10-06 | 3689.2562      |
| 1981-10-07 | 4165.28926     |
| 1981-10-08 | 3213.22314     |
| 1981-10-09 | 3590.08264     |
| 1981-10-10 | 2300.82645     |
| 1981-10-11 | 2657.85124     |
| 1981-10-12 | 2876.03306     |
| 1981-10-13 | 3748.76033     |
| 1981-10-14 | 4561.98347     |
| 1981-10-15 | 3391.73554     |
| 1981-10-16 | 3233.05785     |
| 1981-10-17 | 1713.71901     |
| 1981-10-18 | 2380.16529     |
| 1981-10-19 | 2479.33884     |
| 1981-10-20 | 2479.33884     |
| 1981-10-21 | 2400.0         |
| 1981-10-22 | 3371.90083     |
| 1981-10-23 | 3312.39669     |
| 1981-10-24 | 2261.15702     |
| 1981-10-25 | 1749.42149     |
| 1981-10-26 | 3193.38843     |
| 1981-10-27 | 1868.42975     |
| 1981-10-28 | 2102.47934     |
| 1981-10-29 | 2161.98347     |
| 1981-10-30 | 2578.5124      |
| 1981-10-31 | 2082.64463     |
| 1981-11-01 | 1725.61983     |
| 1981-11-02 | 3609.91736     |
| 1981-11-03 | 2340.49587     |
| 1981-11-04 | 2042.97521     |
| 1981-11-05 | 2538.84322     |
| 1981-11-06 | 3768.59504     |
| 1981-11-07 | 1856.52893     |
| 1981-11-08 | 1737.52066     |
| 1981-11-09 | 2300.82645     |
| 1981-11-10 | 3471.07438     |
| 1981-11-11 | 3530.57851     |
| 1981-11-12 | 3966.94215     |
| 1981-11-13 | 2003.30579     |
| 1981-11-14 | 2320.66116     |
| 1981-11-15 | 2241.32231     |
| 1981-11-16 | 2816.52893     |
| 1981-11-17 | 2241.32231     |
| 1981-11-18 | 2003.30579     |
| 1981-11-19 | 3114.04959     |
| 1981-11-20 | 3272.72727     |
| 1981-11-21 | 2558.67769     |
| 1981-11-22 | 1725.61983     |
| 1981-11-23 | 2955.3719      |
| 1981-11-24 | 2479.33884     |
| 1981-11-25 | 2003.30579     |
| 1981-11-26 | 2280.99174     |
| 1981-11-27 | 2300.82645     |
| 1981-11-28 | 1820.82645     |
| 1981-11-29 | 1725.61983     |
| 1981-11-30 | 2519.00826     |
| 1981-12-01 | 2816.52893     |
| 1981-12-02 | 3371.90083     |
| 1981-12-03 | 2836.36364     |
| 1981-12-04 | 2757.02479     |
| 1981-12-05 | 2459.50413     |
| 1981-12-06 | 1725.61983     |
| 1981-12-07 | 2757.02479     |
| 1981-12-08 | 2519.00826     |
| 1981-12-09 | 1844.6281      |
| 1981-12-10 | 1701.81818     |
| 1981-12-11 | 2201.65289     |
| 1981-12-12 | 2677.68595     |
| 1981-12-13 | 1868.42975     |
| 1981-12-14 | 3709.09091     |
| 1981-12-15 | 2836.36364     |
| 1981-12-16 | 3352.06612     |
| 1981-12-17 | 3689.2562      |
| 1981-12-18 | 3133.8843      |
| 1981-12-19 | 3847.93388     |
| 1981-12-20 | 1773.22314     |
| 1981-12-21 | 3669.42149     |
| 1981-12-22 | 2479.33884     |
| 1981-12-23 | 1892.2314      |
| 1981-12-24 | 1916.03306     |
| 1981-12-25 | 1737.52066     |
| 1981-12-26 | 1737.52066     |
| 1981-12-27 | 1737.52066     |
| 1981-12-28 | 2479.33884     |
| 1981-12-29 | 2479.33884     |
| 1981-12-30 | 2459.50413     |
| 1981-12-31 | 2042.97521     |
| 1982-01-01 | 1737.52066     |
| 1982-01-02 | 1773.22314     |
| 1982-01-03 | 1737.52066     |
| 1982-01-04 | 2836.36364     |
| 1982-01-05 | 3471.07438     |
| 1982-01-06 | 2400.0         |
| 1982-01-07 | 3689.2562      |
| 1982-01-08 | 2895.86777     |
| 1982-01-09 | 1892.2314      |
| 1982-01-10 | 1713.71901     |
| 1982-01-11 | 3054.54545     |
| 1982-01-12 | 3808.26446     |
| 1982-01-13 | 3054.54545     |
| 1982-01-14 | 2876.03306     |
| 1982-01-15 | 2975.20661     |
| 1982-01-16 | 1737.52066     |
| 1982-01-17 | 1880.33058     |
| 1982-01-18 | 2003.30579     |
| 1982-01-19 | 2995.04132     |
| 1982-01-20 | 2796.69421     |
| 1982-01-21 | 3391.73554     |
| 1982-01-22 | 3014.87603     |
| 1982-01-23 | 2380.16529     |
| 1982-01-24 | 2895.86777     |
| 1982-01-25 | 2657.85124     |
| 1982-01-26 | 3074.38017     |
| 1982-01-27 | 3352.06612     |
| 1982-01-28 | 3193.38843     |
| 1982-01-29 | 3133.8843      |
| 1982-01-30 | 1983.47107     |
| 1982-01-31 | 2300.82645     |
| 1982-02-01 | 6128.92562     |
| 1982-02-02 | 8052.89256     |
| 1982-02-03 | 7180.16529     |
| 1982-02-04 | 7993.38843     |
| 1982-02-05 | 8211.57025     |
| 1982-02-06 | 2697.52066     |
| 1982-02-07 | 1856.52893     |
| 1982-02-08 | 5077.68643     |
| 1982-02-09 | 4879.33884     |
| 1982-02-10 | 5137.19008     |
| 1982-02-11 | 5692.56198     |
| 1982-02-12 | 6426.44628     |
| 1982-02-13 | 3649.58678     |
| 1982-02-14 | 2320.66116     |
| 1982-02-15 | 2737.19008     |
| 1982-02-16 | 5633.05785     |
| 1982-02-17 | 5494.21488     |
| 1982-02-18 | 4680.99174     |
| 1982-02-19 | 3054.54545     |
| 1982-02-20 | 7457.85124     |
| 1982-02-21 | 6148.76033     |
| 1982-02-22 | 6426.44628     |
| 1982-02-23 | 4760.33058     |
| 1982-02-24 | 5990.08264     |
| 1982-02-25 | 7180.16529     |
| 1982-02-26 | 7319.00826     |
| 1982-02-27 | 2697.52066     |
| 1982-02-28 | 2340.49587     |
| 1982-03-01 | 1773.22314     |
| 1982-03-02 | 3094.21488     |
| 1982-03-03 | 3252.89256     |
| 1982-03-04 | 3966.94215     |
| 1982-03-05 | 4542.14876     |
| 1982-03-06 | 3471.07438     |
| 1982-03-07 | 2062.80992     |
| 1982-03-08 | 2816.52893     |
| 1982-03-09 | 2836.36364     |
| 1982-03-10 | 4026.44628     |
| 1982-03-11 | 3193.38843     |
| 1982-03-12 | 4145.45455     |
| 1982-03-13 | 3332.2314      |
| 1982-03-14 | 2995.04132     |
| 1982-03-15 | 3689.2562      |
| 1982-03-16 | 4304.13223     |
| 1982-03-17 | 3907.43802     |
| 1982-03-18 | 4284.29752     |
| 1982-03-19 | 2717.35537     |
| 1982-03-20 | 3371.90083     |
| 1982-03-21 | 1868.42975     |
| 1982-03-22 | 2717.35537     |
| 1982-03-23 | 1713.71901     |
| 1982-03-24 | 1713.71901     |
| 1982-03-25 | 2161.98347     |
| 1982-03-26 | 1975.53719     |
| 1982-03-27 | 1904.13223     |
| 1982-03-28 | 2161.98347     |
| 1982-03-29 | 2598.34711     |
| 1982-03-30 | 3709.09091     |
| 1982-03-31 | 3371.90083     |
| 1982-04-01 | 2638.01653     |
| 1982-04-02 | 2181.81818     |
| 1982-04-03 | 1749.42149     |
| 1982-04-04 | 1749.42149     |
| 1982-04-05 | 3074.38017     |
| 1982-04-06 | 2400.0         |
| 1982-04-07 | 5494.21488     |
| 1982-04-08 | 7140.49587     |
| 1982-04-09 | 6485.95041     |
| 1982-04-10 | 5851.23967     |
| 1982-04-11 | 4046.28099     |
| 1982-04-12 | 4740.49587     |
| 1982-04-13 | 5732.2314      |
| 1982-04-14 | 5176.8595      |
| 1982-04-15 | 6485.95041     |
| 1982-04-16 | 6307.43802     |
| 1982-04-17 | 4700.82645     |
| 1982-04-18 | 6228.09917     |
| 1982-04-19 | 5315.70248     |
| 1982-04-20 | 5375.20661     |
| 1982-04-21 | 5712.39669     |
| 1982-04-22 | 5375.20661     |
| 1982-04-23 | 5970.24793     |
| 1982-04-24 | 3431.40496     |
| 1982-04-25 | 2618.18182     |
| 1982-04-26 | 4879.33884     |
| 1982-04-27 | 4066.1157      |
| 1982-04-28 | 4363.63636     |
| 1982-04-29 | 5633.05785     |
| 1982-04-30 | 4304.13223     |
| 1982-05-01 | 3490.90909     |
| 1982-05-02 | 2340.49587     |
| 1982-05-03 | 3153.71901     |
| 1982-05-04 | 2856.19835     |
| 1982-05-05 | 5018.18182     |
| 1982-05-06 | 3292.56198     |
| 1982-05-07 | 3451.23967     |
| 1982-05-08 | 2320.66116     |
| 1982-05-09 | 2280.99174     |
| 1982-05-10 | 2578.5124      |
| 1982-05-11 | 2519.00826     |
| 1982-05-12 | 3114.04959     |
| 1982-05-13 | 3530.57851     |
| 1982-05-14 | 4740.49587     |
| 1982-05-15 | 1844.6281      |
| 1982-05-16 | 1773.22314     |
| 1982-05-17 | 5018.18182     |
| 1982-05-18 | 3748.76033     |
| 1982-05-19 | 3193.38843     |
| 1982-05-20 | 4819.83471     |
| 1982-05-21 | 4680.99174     |
| 1982-05-22 | 2221.4876      |
| 1982-05-23 | 2102.47934     |
| 1982-05-24 | 3947.10744     |
| 1982-05-25 | 3292.56198     |
| 1982-05-26 | 2280.99174     |
| 1982-05-27 | 2400.0         |
| 1982-05-28 | 2757.02479     |
| 1982-05-29 | 2320.66116     |
| 1982-05-30 | 2995.04132     |
| 1982-05-31 | 1844.6281      |
| 1982-06-01 | 2995.04132     |
| 1982-06-02 | 2400.0         |
| 1982-06-03 | 2280.99174     |
| 1982-06-04 | 3034.71099     |
| 1982-06-05 | 1868.42975     |
| 1982-06-06 | 3947.10744     |
| 1982-06-07 | 3352.06612     |
| 1982-06-08 | 3490.90909     |
| 1982-06-09 | 3173.55372     |
| 1982-06-10 | 3292.56198     |
| 1982-06-11 | 3332.2314      |
| 1982-06-12 | 2201.65289     |
| 1982-06-13 | 2221.4876      |
| 1982-06-14 | 2856.19835     |
| 1982-06-15 | 3252.89256     |
| 1982-06-16 | 2915.70248     |
| 1982-06-17 | 1925.95041     |
| 1982-06-18 | 2201.65289     |
| 1982-06-19 | 2955.3719      |
| 1982-06-20 | 2142.14876     |
| 1982-06-21 | 4284.29752     |
| 1982-06-22 | 3907.43802     |
| 1982-06-23 | 2876.03306     |
| 1982-06-24 | 2677.68595     |
| 1982-06-25 | 2995.04132     |
| 1982-06-26 | 1900.16529     |
| 1982-06-27 | 1896.19835     |
| 1982-06-28 | 1894.21488     |
| 1982-06-29 | 3213.22314     |
| 1982-06-30 | 3728.92562     |
| 1982-07-01 | 2876.03306     |
| 1982-07-02 | 2519.00826     |
| 1982-07-03 | 2023.1405      |
| 1982-07-04 | 1864.46281     |
| 1982-07-05 | 2161.98347     |
| 1982-07-06 | 2598.34711     |
| 1982-07-07 | 2082.64463     |
| 1982-07-08 | 2360.33058     |
| 1982-07-09 | 2598.34711     |
| 1982-07-10 | 1814.87603     |
| 1982-07-11 | 1800.99174     |
| 1982-07-12 | 2876.03306     |
| 1982-07-13 | 2598.34711     |
| 1982-07-14 | 2955.3719      |
| 1982-07-15 | 3252.89256     |
| 1982-07-16 | 3193.38843     |
| 1982-07-17 | 2360.33058     |
| 1982-07-18 | 1806.94215     |
| 1982-07-19 | 3490.90909     |
| 1982-07-20 | 3609.91736     |
| 1982-07-21 | 3768.59504     |
| 1982-07-22 | 4026.44628     |
| 1982-07-23 | 4165.28926     |
| 1982-07-24 | 3034.71099     |
| 1982-07-25 | 2499.17355     |
| 1982-07-26 | 3014.87603     |
| 1982-07-27 | 4046.28099     |
| 1982-07-28 | 3133.8843      |
| 1982-07-29 | 2776.8595      |
| 1982-07-30 | 2261.15702     |
| 1982-07-31 | 3550.41322     |
| 1982-08-01 | 1699.83471     |
| 1982-08-02 | 3133.8843      |
| 1982-08-03 | 3173.55372     |
| 1982-08-04 | 2776.8595      |
| 1982-08-05 | 2776.8595      |
| 1982-08-06 | 2876.03306     |
| 1982-08-07 | 3431.40496     |
| 1982-08-08 | 1961.65289     |
| 1982-08-09 | 3669.42149     |
| 1982-08-10 | 3431.40496     |
| 1982-08-11 | 3570.24793     |
| 1982-08-12 | 3788.42975     |
| 1982-08-13 | 2459.50413     |
| 1982-08-14 | 3530.57851     |
| 1982-08-15 | 4066.1157      |
| 1982-08-16 | 3332.2314      |
| 1982-08-17 | 3649.58678     |
| 1982-08-18 | 3609.91736     |
| 1982-08-19 | 3272.72727     |
| 1982-08-20 | 2757.02479     |
| 1982-08-21 | 2538.84322     |
| 1982-08-22 | 3133.8843      |
| 1982-08-23 | 3471.07438     |
| 1982-08-24 | 2519.00826     |
| 1982-08-25 | 3133.8843      |
| 1982-08-26 | 3391.73554     |
| 1982-08-27 | 4185.12397     |
| 1982-08-28 | 5494.21488     |
| 1982-08-29 | 6327.27273     |
| 1982-08-30 | 5692.56198     |
| 1982-08-31 | 6347.10744     |
| 1982-09-01 | 6585.12397     |
| 1982-09-02 | 6505.78512     |
| 1982-09-03 | 6327.27273     |
| 1982-09-04 | 3887.60331     |
| 1982-09-05 | 3609.91736     |
| 1982-09-06 | 3371.90083     |
| 1982-09-07 | 3510.7438      |
| 1982-09-08 | 4958.67769     |
| 1982-09-09 | 5593.38843     |
| 1982-09-10 | 6089.2562      |
| 1982-09-11 | 4859.50413     |
| 1982-09-12 | 3847.93388     |
| 1982-09-13 | 4403.30579     |
| 1982-09-14 | 5117.35537     |
| 1982-09-15 | 5216.52893     |
| 1982-09-16 | 5335.53719     |
| 1982-09-17 | 5335.53719     |
| 1982-09-18 | 2995.04132     |
| 1982-09-19 | 4720.66116     |
| 1982-09-20 | 3292.56198     |
| 1982-09-21 | 3233.05785     |
| 1982-09-22 | 4323.96694     |
| 1982-09-23 | 3907.43802     |
| 1982-09-24 | 5315.70248     |
| 1982-09-25 | 4442.97521     |
| 1982-09-26 | 2856.19835     |
| 1982-09-27 | 4224.79339     |
| 1982-09-28 | 4304.13223     |
| 1982-09-29 | 4661.15702     |
| 1982-09-30 | 5018.18182     |
| 1982-10-01 | 3828.09917     |
| 1982-10-02 | 3748.76033     |
| 1982-10-03 | 3947.10744     |
| 1982-10-04 | 5553.71901     |
| 1982-10-05 | 7993.38843     |
| 1982-10-06 | 9123.96694     |
| 1982-10-07 | 10155.3729     |
| 1982-10-08 | 10472.7273     |
| 1982-10-09 | 10532.2314     |
| 1982-10-10 | 10552.0661     |
| 1982-10-11 | 10532.2314     |
| 1982-10-12 | 10532.2314     |
| 1982-10-13 | 10512.3967     |
| 1982-10-14 | 10472.7273     |
| 1982-10-15 | 10214.876      |
| 1982-10-16 | 9659.50316     |
| 1982-10-17 | 9659.50316     |
| 1982-10-18 | 8786.77686     |
| 1982-10-19 | 7715.70248     |
| 1982-10-20 | 7735.53719     |
| 1982-10-21 | 7735.53719     |
| 1982-10-22 | 7735.53719     |
| 1982-10-23 | 7755.3719      |
| 1982-10-24 | 7200.0         |
| 1982-10-25 | 5732.2314      |
| 1982-10-26 | 7438.01653     |
| 1982-10-27 | 7021.4876      |
| 1982-10-28 | 7576.8595      |
| 1982-10-29 | 7457.85124     |
| 1982-10-30 | 1547.10744     |
| 1982-10-31 | 1545.12397     |
| 1982-11-01 | 5652.89256     |
| 1982-11-02 | 6188.42975     |
| 1982-11-03 | 7140.49587     |
| 1982-11-04 | 6485.95041     |
| 1982-11-05 | 5176.8595      |
| 1982-11-06 | 7616.52893     |
| 1982-11-07 | 7596.69421     |
| 1982-11-08 | 7616.52893     |
| 1982-11-09 | 7596.69421     |
| 1982-11-10 | 7636.36364     |
| 1982-11-11 | 7596.69421     |
| 1982-11-12 | 7616.52893     |
| 1982-11-13 | 7636.36364     |
| 1982-11-14 | 7636.36364     |
| 1982-11-15 | 7636.36364     |
| 1982-11-16 | 7656.19835     |
| 1982-11-17 | 6942.14876     |
| 1982-11-18 | 6446.28099     |
| 1982-11-19 | 7656.19835     |
| 1982-11-20 | 7656.19835     |
| 1982-11-21 | 7656.19835     |
| 1982-11-22 | 7656.19835     |
| 1982-11-23 | 7676.03306     |
| 1982-11-24 | 6247.93388     |
| 1982-11-25 | 7676.03306     |
| 1982-11-26 | 7695.86777     |
| 1982-11-27 | 7200.0         |
| 1982-11-28 | 6942.14876     |
| 1982-11-29 | 7755.3719      |
| 1982-11-30 | 7814.87603     |
| 1982-12-01 | 7834.71074     |
| 1982-12-02 | 7775.20661     |
| 1982-12-03 | 7676.03306     |
| 1982-12-04 | 7576.8595      |
| 1982-12-05 | 7576.8595      |
| 1982-12-06 | 7596.69421     |
| 1982-12-07 | 7100.82645     |
| 1982-12-08 | 7338.84298     |
| 1982-12-09 | 3153.71901     |
| 1982-12-10 | 5930.57851     |
| 1982-12-11 | 7596.69421     |
| 1982-12-12 | 7200.0         |
| 1982-12-13 | 7695.86777     |
| 1982-12-14 | 6644.6281      |
| 1982-12-15 | 5295.86777     |
| 1982-12-16 | 7378.5124      |
| 1982-12-17 | 7140.49587     |
| 1982-12-18 | 7596.69421     |
| 1982-12-19 | 7596.69421     |
| 1982-12-20 | 7616.52893     |
| 1982-12-21 | 6644.6281      |
| 1982-12-22 | 4899.17355     |
| 1982-12-23 | 4244.6281      |
| 1982-12-24 | 3292.56198     |
| 1982-12-25 | 3213.22314     |
| 1982-12-26 | 1715.70248     |
| 1982-12-27 | 1717.68595     |
| 1982-12-28 | 1715.70248     |
| 1982-12-29 | 3451.23967     |
| 1982-12-30 | 3847.93388     |
| 1982-12-31 | 3887.60331     |
| 1983-01-01 | 4026.44628     |
| 1983-01-02 | 6148.76033     |
| 1983-01-03 | 6386.77686     |
| 1983-01-04 | 7160.33058     |
| 1983-01-05 | 7596.69421     |
| 1983-01-06 | 7636.36364     |
| 1983-01-07 | 7596.69421     |
| 1983-01-08 | 7576.8595      |
| 1983-01-09 | 7557.02479     |
| 1983-01-10 | 7596.69421     |
| 1983-01-11 | 6604.95868     |
| 1983-01-12 | 5890.90909     |
| 1983-01-13 | 5652.89256     |
| 1983-01-14 | 5295.86777     |
| 1983-01-15 | 5157.02479     |
| 1983-01-16 | 4066.1157      |
| 1983-01-17 | 5216.52893     |
| 1983-01-18 | 5355.3719      |
| 1983-01-19 | 5811.57025     |
| 1983-01-20 | 6842.97521     |
| 1983-01-21 | 6704.13223     |
| 1983-01-22 | 6902.47934     |
| 1983-01-23 | 5137.19008     |
| 1983-01-24 | 4919.00826     |
| 1983-01-25 | 5137.19008     |
| 1983-01-26 | 4879.33884     |
| 1983-01-27 | 5157.02479     |
| 1983-01-28 | 5018.18182     |
| 1983-01-29 | 4800.0         |
| 1983-01-30 | 4938.84298     |
| 1983-01-31 | 4800.0         |
| 1983-02-01 | 5157.02479     |
| 1983-02-02 | 4145.45455     |
| 1983-02-03 | 4621.4876      |
| 1983-02-04 | 6406.61157     |
| 1983-02-05 | 7517.35537     |
| 1983-02-06 | 6347.10744     |
| 1983-02-07 | 5315.70248     |
| 1983-02-08 | 5077.68643     |
| 1983-02-09 | 5077.68643     |
| 1983-02-10 | 5077.68643     |
| 1983-02-11 | 4879.33884     |
| 1983-02-12 | 5097.52066     |
| 1983-02-13 | 5097.52066     |
| 1983-02-14 | 5077.68643     |
| 1983-02-15 | 4800.0         |
| 1983-02-16 | 4601.65289     |
| 1983-02-17 | 4542.14876     |
| 1983-02-18 | 3867.7686      |
| 1983-02-19 | 4125.61983     |
| 1983-02-20 | 3669.42149     |
| 1983-02-21 | 4482.64463     |
| 1983-02-22 | 3490.90909     |
| 1983-02-23 | 3411.57025     |
| 1983-02-24 | 3272.72727     |
| 1983-02-25 | 5355.3719      |
| 1983-02-26 | 3490.90909     |
| 1983-02-27 | 3927.27273     |
| 1983-02-28 | 4066.1157      |
| 1983-03-01 | 4819.83471     |
| 1983-03-02 | 4482.64463     |
| 1983-03-03 | 4839.66942     |
| 1983-03-04 | 4819.83471     |
| 1983-03-05 | 4819.83471     |
| 1983-03-06 | 4819.83471     |
| 1983-03-07 | 4839.66942     |
| 1983-03-08 | 4819.83471     |
| 1983-03-09 | 4363.63636     |
| 1983-03-10 | 4383.47107     |
| 1983-03-11 | 4899.17355     |
| 1983-03-12 | 4899.17355     |
| 1983-03-13 | 4680.99174     |
| 1983-03-14 | 4819.83471     |
| 1983-03-15 | 4839.66942     |
| 1983-03-16 | 4859.50413     |
| 1983-03-17 | 4859.50413     |
| 1983-03-18 | 4859.50413     |
| 1983-03-19 | 4859.50413     |
| 1983-03-20 | 4839.66942     |
| 1983-03-21 | 4859.50413     |
| 1983-03-22 | 5315.70248     |
| 1983-03-23 | 5276.03306     |
| 1983-03-24 | 5395.04132     |
| 1983-03-25 | 5355.3719      |
| 1983-03-26 | 5375.20661     |
| 1983-03-27 | 4919.00826     |
| 1983-03-28 | 4105.78512     |
| 1983-03-29 | 4482.64463     |
| 1983-03-30 | 4859.50413     |
| 1983-03-31 | 5395.04132     |
| 1983-04-01 | 5355.3719      |
| 1983-04-02 | 5097.52066     |
| 1983-04-03 | 4224.79339     |
| 1983-04-04 | 4978.5124      |
| 1983-04-05 | 5454.54545     |
| 1983-04-06 | 5752.06612     |
| 1983-04-07 | 5514.04959     |
| 1983-04-08 | 6426.44628     |
| 1983-04-09 | 7080.99174     |
| 1983-04-10 | 7358.67769     |
| 1983-04-11 | 7874.38017     |
| 1983-04-12 | 7874.38017     |
| 1983-04-13 | 7854.54545     |
| 1983-04-14 | 7854.54545     |
| 1983-04-15 | 6426.44628     |
| 1983-04-16 | 4462.80992     |
| 1983-04-17 | 3966.94215     |
| 1983-04-18 | 5236.36364     |
| 1983-04-19 | 6049.58678     |
| 1983-04-20 | 5593.38843     |
| 1983-04-21 | 4800.0         |
| 1983-04-22 | 4363.63636     |
| 1983-04-23 | 4343.80165     |
| 1983-04-24 | 4046.28099     |
| 1983-04-25 | 4502.47934     |
| 1983-04-26 | 5613.22314     |
| 1983-04-27 | 4284.29752     |
| 1983-04-28 | 5454.54545     |
| 1983-04-29 | 5712.39669     |
| 1983-04-30 | 5414.87603     |
| 1983-05-01 | 3471.07438     |
| 1983-05-02 | 5474.38017     |
| 1983-05-03 | 5256.19835     |
| 1983-05-04 | 2876.03306     |
| 1983-05-05 | 4641.32231     |
| 1983-05-06 | 4978.5124      |
| 1983-05-07 | 4700.82645     |
| 1983-05-08 | 3391.73554     |
| 1983-05-09 | 5414.87603     |
| 1983-05-10 | 5196.69421     |
| 1983-05-11 | 5871.07438     |
| 1983-05-12 | 4641.32231     |
| 1983-05-13 | 5851.23967     |
| 1983-05-14 | 5414.87603     |
| 1983-05-15 | 3094.21488     |
| 1983-05-16 | 6168.59504     |
| 1983-05-17 | 6446.28099     |
| 1983-05-18 | 6247.93388     |
| 1983-05-19 | 6525.61983     |
| 1983-05-20 | 6565.28926     |
| 1983-05-21 | 7874.38017     |
| 1983-05-22 | 7894.21488     |
| 1983-05-23 | 7894.21488     |
| 1983-05-24 | 7874.38017     |
| 1983-05-25 | 7854.54545     |
| 1983-05-26 | 7914.04959     |
| 1983-05-27 | 7933.8843      |
| 1983-05-28 | 7933.8843      |
| 1983-05-29 | 7933.8843      |
| 1983-05-30 | 7933.8843      |
| 1983-05-31 | 7914.04959     |
| 1983-06-01 | 7914.04959     |
| 1983-06-02 | 7894.21488     |
| 1983-06-03 | 9044.6281      |
| 1983-06-04 | 9580.16529     |
| 1983-06-05 | 10492.562      |
| 1983-06-06 | 12357.0248     |
| 1983-06-07 | 15153.719      |
| 1983-06-08 | 15074.3802     |
| 1983-06-09 | 15590.0826     |
| 1983-06-10 | 15927.2727     |
| 1983-06-11 | 15609.9174     |
| 1983-06-12 | 15828.0992     |
| 1983-06-13 | 15252.8926     |
| 1983-06-14 | 16046.281      |
| 1983-06-15 | 16284.2975     |
| 1983-06-16 | 16224.7934     |
| 1983-06-17 | 16323.9669     |
| 1983-06-18 | 16323.9669     |
| 1983-06-19 | 16323.9669     |
| 1983-06-20 | 16264.4628     |
| 1983-06-21 | 16661.157      |
| 1983-06-22 | 18981.8182     |
| 1983-06-23 | 19596.6942     |
| 1983-06-24 | 19378.5124     |
| 1983-06-25 | 19834.7107     |
| 1983-06-26 | 19834.7107     |
| 1983-06-27 | 19834.7107     |
| 1983-06-28 | 20033.0579     |
| 1983-06-29 | 20033.0579     |
| 1983-06-30 | 20033.0579     |
| 1983-07-01 | 20231.405      |
| 1983-07-02 | 22016.5289     |
| 1983-07-03 | 22016.5289     |
| 1983-07-04 | 22016.5289     |
| 1983-07-05 | 22016.5289     |
| 1983-07-06 | 22214.876      |
| 1983-07-07 | 22214.876      |
| 1983-07-08 | 24198.3471     |
| 1983-07-09 | 23801.6529     |
| 1983-07-10 | 24198.3471     |
| 1983-07-11 | 24000.0        |
| 1983-07-12 | 24000.0        |
| 1983-07-13 | 24198.3471     |
| 1983-07-14 | 24198.3471     |
| 1983-07-15 | 24198.3471     |
| 1983-07-16 | 24396.6942     |
| 1983-07-17 | 24198.3471     |
| 1983-07-18 | 22611.5703     |
| 1983-07-19 | 20628.0992     |
| 1983-07-20 | 18664.4628     |
| 1983-07-21 | 16204.9587     |
| 1983-07-22 | 16304.1322     |
| 1983-07-23 | 16323.9669     |
| 1983-07-24 | 16323.9669     |
| 1983-07-25 | 15312.3967     |
| 1983-07-26 | 14360.3306     |
| 1983-07-27 | 14380.1653     |
| 1983-07-28 | 14380.1653     |
| 1983-07-29 | 14400.0        |
| 1983-07-30 | 14360.3306     |
| 1983-07-31 | 14280.9917     |
| 1983-08-01 | 14400.0        |
| 1983-08-02 | 14876.0331     |
| 1983-08-03 | 15312.3967     |
| 1983-08-04 | 15312.3967     |
| 1983-08-05 | 15352.0661     |
| 1983-08-06 | 15312.3967     |
| 1983-08-07 | 15272.7273     |
| 1983-08-08 | 15332.2314     |
| 1983-08-09 | 15332.2314     |
| 1983-08-10 | 12694.2149     |
| 1983-08-11 | 9441.32231     |
| 1983-08-12 | 8231.40496     |
| 1983-08-13 | 8231.40496     |
| 1983-08-14 | 8211.57025     |
| 1983-08-15 | 7874.38017     |
| 1983-08-16 | 8251.23967     |
| 1983-08-17 | 8191.73554     |
| 1983-08-18 | 8171.90083     |
| 1983-08-19 | 7914.04959     |
| 1983-08-20 | 7457.85124     |
| 1983-08-21 | 7497.52066     |
| 1983-08-22 | 7080.99174     |
| 1983-08-23 | 7616.52893     |
| 1983-08-24 | 7874.38017     |
| 1983-08-25 | 7894.21488     |
| 1983-08-26 | 8033.05785     |
| 1983-08-27 | 7735.53719     |
| 1983-08-28 | 7100.82645     |
| 1983-08-29 | 6188.42975     |
| 1983-08-30 | 5950.41322     |
| 1983-08-31 | 6723.96694     |
| 1983-09-01 | 6803.30579     |
| 1983-09-02 | 7041.32231     |
| 1983-09-03 | 7021.4876      |
| 1983-09-04 | 7636.36364     |
| 1983-09-05 | 7080.99174     |
| 1983-09-06 | 8072.72727     |
| 1983-09-07 | 7358.67769     |
| 1983-09-08 | 7874.38017     |
| 1983-09-09 | 6604.95868     |
| 1983-09-10 | 7795.04132     |
| 1983-09-11 | 7061.15702     |
| 1983-09-12 | 7775.20661     |
| 1983-09-13 | 8052.89256     |
| 1983-09-14 | 7557.02479     |
| 1983-09-15 | 7775.20661     |
| 1983-09-16 | 7775.20661     |
| 1983-09-17 | 7735.53719     |
| 1983-09-18 | 7854.54545     |
| 1983-09-19 | 7933.8843      |
| 1983-09-20 | 7418.18182     |
| 1983-09-21 | 7378.5124      |
| 1983-09-22 | 7735.53719     |
| 1983-09-23 | 7656.19835     |
| 1983-09-24 | 5117.35537     |
| 1983-09-25 | 7140.49587     |
| 1983-09-26 | 7874.38017     |
| 1983-09-27 | 8092.56198     |
| 1983-09-28 | 7001.65289     |
| 1983-09-29 | 6604.95868     |
| 1983-09-30 | 7080.99174     |
| 1983-10-01 | 6406.61157     |
| 1983-10-02 | 7715.70248     |
| 1983-10-03 | 7715.70248     |
| 1983-10-04 | 7616.52893     |
| 1983-10-05 | 7517.35537     |
| 1983-10-06 | 6684.29752     |
| 1983-10-07 | 7557.02479     |
| 1983-10-08 | 6961.98347     |
| 1983-10-09 | 7041.32231     |
| 1983-10-10 | 6148.76033     |
| 1983-10-11 | 7378.5124      |
| 1983-10-12 | 6525.61983     |
| 1983-10-13 | 7338.84298     |
| 1983-10-14 | 7477.68595     |
| 1983-10-15 | 6664.46281     |
| 1983-10-16 | 7596.69421     |
| 1983-10-17 | 7200.0         |
| 1983-10-18 | 7557.02479     |
| 1983-10-19 | 7200.0         |
| 1983-10-20 | 7120.66116     |
| 1983-10-21 | 5514.04959     |
| 1983-10-22 | 2201.65289     |
| 1983-10-23 | 1487.60331     |
| 1983-10-24 | 5514.04959     |
| 1983-10-25 | 7636.36364     |
| 1983-10-26 | 7100.82645     |
| 1983-10-27 | 6247.93388     |
| 1983-10-28 | 5256.19835     |
| 1983-10-29 | 2499.17355     |
| 1983-10-30 | 1572.89256     |
| 1983-10-31 | 5791.73554     |
| 1983-11-01 | 8033.05785     |
| 1983-11-02 | 7180.16529     |
| 1983-11-03 | 6029.75207     |
| 1983-11-04 | 4879.33884     |
| 1983-11-05 | 6466.1157      |
| 1983-11-06 | 6704.13223     |
| 1983-11-07 | 7319.00826     |
| 1983-11-08 | 7259.50413     |
| 1983-11-09 | 7537.19008     |
| 1983-11-10 | 7775.20661     |
| 1983-11-11 | 6485.95041     |
| 1983-11-12 | 7338.84298     |
| 1983-11-13 | 7160.33058     |
| 1983-11-14 | 7180.16529     |
| 1983-11-15 | 7041.32231     |
| 1983-11-16 | 6089.2562      |
| 1983-11-17 | 7061.15702     |
| 1983-11-18 | 4780.16529     |
| 1983-11-19 | 6485.95041     |
| 1983-11-20 | 5652.89256     |
| 1983-11-21 | 5950.41322     |
| 1983-11-22 | 5553.71901     |
| 1983-11-23 | 5097.52066     |
| 1983-11-24 | 3590.08264     |
| 1983-11-25 | 4780.16529     |
| 1983-11-26 | 5315.70248     |
| 1983-11-27 | 6723.96694     |
| 1983-11-28 | 6148.76033     |
| 1983-11-29 | 6128.92562     |
| 1983-11-30 | 5494.21488     |
| 1983-12-01 | 6247.93388     |
| 1983-12-02 | 5038.01653     |
| 1983-12-03 | 4561.98347     |
| 1983-12-04 | 7279.33884     |
| 1983-12-05 | 4720.66116     |
| 1983-12-06 | 4046.28099     |
| 1983-12-07 | 4244.6281      |
| 1983-12-08 | 5057.85124     |
| 1983-12-09 | 6704.13223     |
| 1983-12-10 | 6366.94215     |
| 1983-12-11 | 7100.82645     |
| 1983-12-12 | 6386.77686     |
| 1983-12-13 | 6109.09091     |
| 1983-12-14 | 6089.2562      |
| 1983-12-15 | 7100.82645     |
| 1983-12-16 | 7358.67769     |
| 1983-12-17 | 7299.17355     |
| 1983-12-18 | 8152.06612     |
| 1983-12-19 | 8271.07438     |
| 1983-12-20 | 7497.52066     |
| 1983-12-21 | 7755.3719      |
| 1983-12-22 | 7656.19835     |
| 1983-12-23 | 7259.50413     |
| 1983-12-24 | 6386.77686     |
| 1983-12-25 | 7695.86777     |
| 1983-12-26 | 6624.79339     |
| 1983-12-27 | 6763.63636     |
| 1983-12-28 | 5276.03306     |
| 1983-12-29 | 6842.97521     |
| 1983-12-30 | 5117.35537     |
| 1983-12-31 | 2876.03306     |
| 1984-01-01 | 6089.2562      |
| 1984-01-02 | 7140.49587     |
| 1984-01-03 | 6902.47934     |
| 1984-01-04 | 6525.61983     |
| 1984-01-05 | 7834.71074     |
| 1984-01-06 | 8152.06612     |
| 1984-01-07 | 5137.19008     |
| 1984-01-08 | 7358.67769     |
| 1984-01-09 | 7080.99174     |
| 1984-01-10 | 7080.99174     |
| 1984-01-11 | 7894.21488     |
| 1984-01-12 | 7735.53719     |
| 1984-01-13 | 7299.17355     |
| 1984-01-14 | 6981.81818     |
| 1984-01-15 | 7894.21488     |
| 1984-01-16 | 7953.71901     |
| 1984-01-17 | 8033.05785     |
| 1984-01-18 | 7814.87603     |
| 1984-01-19 | 7834.71074     |
| 1984-01-20 | 7894.21488     |
| 1984-01-21 | 7299.17355     |
| 1984-01-22 | 7616.52893     |
| 1984-01-23 | 7319.00826     |
| 1984-01-24 | 8013.22314     |
| 1984-01-25 | 8290.90909     |
| 1984-01-26 | 7438.01653     |
| 1984-01-27 | 6624.79339     |
| 1984-01-28 | 6624.79339     |
| 1984-01-29 | 8092.56198     |
| 1984-01-30 | 7755.3719      |
| 1984-01-31 | 8191.73554     |
| 1984-02-01 | 8251.23967     |
| 1984-02-02 | 8290.90909     |
| 1984-02-03 | 8271.07438     |
| 1984-02-04 | 7695.86777     |
| 1984-02-05 | 8231.40496     |
| 1984-02-06 | 8271.07438     |
| 1984-02-07 | 8330.57851     |
| 1984-02-08 | 8449.58678     |
| 1984-02-09 | 8489.2562      |
| 1984-02-10 | 8489.2562      |
| 1984-02-11 | 8290.90909     |
| 1984-02-12 | 8271.07438     |
| 1984-02-13 | 8171.90083     |
| 1984-02-14 | 7993.38843     |
| 1984-02-15 | 8132.2314      |
| 1984-02-16 | 8033.05785     |
| 1984-02-17 | 8191.73554     |
| 1984-02-18 | 7775.20661     |
| 1984-02-19 | 7914.04959     |
| 1984-02-20 | 6803.30579     |
| 1984-02-21 | 8290.90909     |
| 1984-02-22 | 8271.07438     |
| 1984-02-23 | 8211.57025     |
| 1984-02-24 | 8271.07438     |
| 1984-02-25 | 7755.3719      |
| 1984-02-26 | 8132.2314      |
| 1984-02-27 | 8152.06612     |
| 1984-02-28 | 7676.03306     |
| 1984-02-29 | 8132.2314      |
| 1984-03-01 | 8310.7438      |
| 1984-03-02 | 8290.90909     |
| 1984-03-03 | 6961.98347     |
| 1984-03-04 | 8271.07438     |
| 1984-03-05 | 8152.06612     |
| 1984-03-06 | 8271.07438     |
| 1984-03-07 | 8271.07438     |
| 1984-03-08 | 8290.90909     |
| 1984-03-09 | 8290.90909     |
| 1984-03-10 | 8310.7438      |
| 1984-03-11 | 8290.90909     |
| 1984-03-12 | 8290.90909     |
| 1984-03-13 | 8310.7438      |
| 1984-03-14 | 8310.7438      |
| 1984-03-15 | 8310.7438      |
| 1984-03-16 | 8310.7438      |
| 1984-03-17 | 8191.73554     |
| 1984-03-18 | 8092.56198     |
| 1984-03-19 | 6109.09091     |
| 1984-03-20 | 5633.05785     |
| 1984-03-21 | 5633.05785     |
| 1984-03-22 | 5613.22314     |
| 1984-03-23 | 7041.32231     |
| 1984-03-24 | 7676.03306     |
| 1984-03-25 | 8290.90909     |
| 1984-03-26 | 6406.61157     |
| 1984-03-27 | 5593.38843     |
| 1984-03-28 | 5593.38843     |
| 1984-03-29 | 5613.22314     |
| 1984-03-30 | 7080.99174     |
| 1984-03-31 | 8211.57025     |
| 1984-04-01 | 8132.2314      |
| 1984-04-02 | 6208.26446     |
| 1984-04-03 | 5533.8843      |
| 1984-04-04 | 5553.71901     |
| 1984-04-05 | 5553.71901     |
| 1984-04-06 | 6862.80992     |
| 1984-04-07 | 8052.89256     |
| 1984-04-08 | 8251.23967     |
| 1984-04-09 | 6842.97521     |
| 1984-04-10 | 8330.57851     |
| 1984-04-11 | 8370.24793     |
| 1984-04-12 | 8390.08264     |
| 1984-04-13 | 8350.41322     |
| 1984-04-14 | 8390.08264     |
| 1984-04-15 | 8390.08264     |
| 1984-04-16 | 8390.08264     |
| 1984-04-17 | 8409.91736     |
| 1984-04-18 | 8390.08264     |
| 1984-04-19 | 8390.08264     |
| 1984-04-20 | 8390.08264     |
| 1984-04-21 | 8390.08264     |
| 1984-04-22 | 8390.08264     |
| 1984-04-23 | 8310.7438      |
| 1984-04-24 | 7795.04132     |
| 1984-04-25 | 7775.20661     |
| 1984-04-26 | 7497.52066     |
| 1984-04-27 | 6704.13223     |
| 1984-04-28 | 8132.2314      |
| 1984-04-29 | 8231.40496     |
| 1984-04-30 | 8310.7438      |
| 1984-05-01 | 9520.66116     |
| 1984-05-02 | 10135.5372     |
| 1984-05-03 | 11424.7934     |
| 1984-05-04 | 12952.0661     |
| 1984-05-05 | 15828.0992     |
| 1984-05-06 | 16125.6198     |
| 1984-05-07 | 16720.6612     |
| 1984-05-08 | 16680.9917     |
| 1984-05-09 | 15431.405      |
| 1984-05-10 | 13666.1157     |
| 1984-05-11 | 13209.9174     |
| 1984-05-12 | 16363.6364     |
| 1984-05-13 | 16482.6446     |
| 1984-05-14 | 12714.0496     |
| 1984-05-15 | 8271.07438     |
| 1984-05-16 | 8231.40496     |
| 1984-05-17 | 8092.56198     |
| 1984-05-18 | 8132.2314      |
| 1984-05-19 | 7933.8843      |
| 1984-05-20 | 7914.04959     |
| 1984-05-21 | 6981.81818     |
| 1984-05-22 | 8231.40496     |
| 1984-05-23 | 8231.40496     |
| 1984-05-24 | 8171.90083     |
| 1984-05-25 | 7517.35537     |
| 1984-05-26 | 6723.96694     |
| 1984-05-27 | 7120.66116     |
| 1984-05-28 | 7080.99174     |
| 1984-05-29 | 7041.32231     |
| 1984-05-30 | 6684.29752     |
| 1984-05-31 | 6842.97521     |
| 1984-06-01 | 5593.38843     |
| 1984-06-02 | 6684.29752     |
| 1984-06-03 | 5057.85124     |
| 1984-06-04 | 4204.95868     |
| 1984-06-05 | 5890.90909     |
| 1984-06-06 | 5474.38017     |
| 1984-06-07 | 5652.89256     |
| 1984-06-08 | 6109.09091     |
| 1984-06-09 | 5256.19835     |
| 1984-06-10 | 5533.8843      |
| 1984-06-11 | 4165.28926     |
| 1984-06-12 | 4442.97521     |
| 1984-06-13 | 4125.61983     |
| 1984-06-14 | 4839.66942     |
| 1984-06-15 | 4919.00826     |
| 1984-06-16 | 5038.01653     |
| 1984-06-17 | 3193.38843     |
| 1984-06-18 | 3550.41322     |
| 1984-06-19 | 3966.94215     |
| 1984-06-20 | 3788.42975     |
| 1984-06-21 | 4185.12397     |
| 1984-06-22 | 3312.39669     |
| 1984-06-23 | 4244.6281      |
| 1984-06-24 | 4581.8177      |
| 1984-06-25 | 4085.95041     |
| 1984-06-26 | 3590.08264     |
| 1984-06-27 | 2955.3719      |
| 1984-06-28 | 3828.09917     |
| 1984-06-29 | 4066.1157      |
| 1984-06-30 | 4204.95868     |
| 1984-07-01 | 3332.2314      |
| 1984-07-02 | 3709.09091     |
| 1984-07-03 | 4482.64463     |
| 1984-07-04 | 4006.61157     |
| 1984-07-05 | 5553.71901     |
| 1984-07-06 | 6723.96694     |
| 1984-07-07 | 6267.7686      |
| 1984-07-08 | 6565.28926     |
| 1984-07-09 | 6148.76033     |
| 1984-07-10 | 6466.1157      |
| 1984-07-11 | 7319.00826     |
| 1984-07-12 | 8409.91736     |
| 1984-07-13 | 8171.90083     |
| 1984-07-14 | 8330.57851     |
| 1984-07-15 | 8409.91736     |
| 1984-07-16 | 8409.91736     |
| 1984-07-17 | 8330.57851     |
| 1984-07-18 | 8251.23967     |
| 1984-07-19 | 7973.55372     |
| 1984-07-20 | 7695.86777     |
| 1984-07-21 | 7695.86777     |
| 1984-07-22 | 7676.03306     |
| 1984-07-23 | 7676.03306     |
| 1984-07-24 | 7319.00826     |
| 1984-07-25 | 7259.50413     |
| 1984-07-26 | 7557.02479     |
| 1984-07-27 | 8072.72727     |
| 1984-07-28 | 8409.91736     |
| 1984-07-29 | 8310.7438      |
| 1984-07-30 | 8112.39669     |
| 1984-07-31 | 8171.90083     |
| 1984-08-01 | 8191.73554     |
| 1984-08-02 | 8211.57025     |
| 1984-08-03 | 8350.41322     |
| 1984-08-04 | 8271.07438     |
| 1984-08-05 | 8350.41322     |
| 1984-08-06 | 8290.90909     |
| 1984-08-07 | 8251.23967     |
| 1984-08-08 | 8251.23967     |
| 1984-08-09 | 8251.23967     |
| 1984-08-10 | 8171.90083     |
| 1984-08-11 | 8152.06612     |
| 1984-08-12 | 8171.90083     |
| 1984-08-13 | 8013.22314     |
| 1984-08-14 | 7735.53719     |
| 1984-08-15 | 6347.10744     |
| 1984-08-16 | 6624.79339     |
| 1984-08-17 | 6922.31405     |
| 1984-08-18 | 5395.04132     |
| 1984-08-19 | 5970.24793     |
| 1984-08-20 | 5851.23967     |
| 1984-08-21 | 5752.06612     |
| 1984-08-22 | 6267.7686      |
| 1984-08-23 | 6069.42197     |
| 1984-08-24 | 6168.59504     |
| 1984-08-25 | 5692.56198     |
| 1984-08-26 | 4244.6281      |
| 1984-08-27 | 4264.46281     |
| 1984-08-28 | 5811.57025     |
| 1984-08-29 | 4998.34711     |
| 1984-08-30 | 5196.69421     |
| 1984-08-31 | 4522.31405     |
| 1984-09-01 | 4879.33884     |
| 1984-09-02 | 3808.26446     |
| 1984-09-03 | 4800.0         |
| 1984-09-04 | 5038.01653     |
| 1984-09-05 | 4185.12397     |
| 1984-09-06 | 5355.3719      |
| 1984-09-07 | 4839.66942     |
| 1984-09-08 | 4680.99174     |
| 1984-09-09 | 4522.31405     |
| 1984-09-10 | 3808.26446     |
| 1984-09-11 | 4304.13223     |
| 1984-09-12 | 4224.79339     |
| 1984-09-13 | 5077.68643     |
| 1984-09-14 | 5117.35537     |
| 1984-09-15 | 3828.09917     |
| 1984-09-16 | 2796.69421     |
| 1984-09-17 | 3947.10744     |
| 1984-09-18 | 4700.82645     |
| 1984-09-19 | 5295.86777     |
| 1984-09-20 | 5910.7438      |
| 1984-09-21 | 5514.04959     |
| 1984-09-22 | 2538.84322     |
| 1984-09-23 | 3629.75207     |
| 1984-09-24 | 5038.01653     |
| 1984-09-25 | 3907.43802     |
| 1984-09-26 | 3728.92562     |
| 1984-09-27 | 3986.77686     |
| 1984-09-28 | 4284.29752     |
| 1984-09-29 | 3530.57851     |
| 1984-09-30 | 4641.32231     |
| 1984-10-01 | 4502.47934     |
| 1984-10-02 | 3728.92562     |
| 1984-10-03 | 4800.0         |
| 1984-10-04 | 4165.28926     |
| 1984-10-05 | 4958.67769     |
| 1984-10-06 | 4542.14876     |
| 1984-10-07 | 4899.17355     |
| 1984-10-08 | 4601.65289     |
| 1984-10-09 | 4839.66942     |
| 1984-10-10 | 5712.39669     |
| 1984-10-11 | 5157.02479     |
| 1984-10-12 | 5652.89256     |
| 1984-10-13 | 5851.23967     |
| 1984-10-14 | 5771.90083     |
| 1984-10-15 | 5692.56198     |
| 1984-10-16 | 4224.79339     |
| 1984-10-17 | 4661.15702     |
| 1984-10-18 | 6783.47107     |
| 1984-10-19 | 4740.49587     |
| 1984-10-20 | 5752.06612     |
| 1984-10-21 | 6585.12397     |
| 1984-10-22 | 5970.24793     |
| 1984-10-23 | 5057.85124     |
| 1984-10-24 | 5335.53719     |
| 1984-10-25 | 5434.71074     |
| 1984-10-26 | 6446.28099     |
| 1984-10-27 | 6366.94215     |
| 1984-10-28 | 6803.30579     |
| 1984-10-29 | 6565.28926     |
| 1984-10-30 | 6208.26446     |
| 1984-10-31 | 7775.20661     |
| 1984-11-01 | 6565.28926     |
| 1984-11-02 | 7378.5124      |
| 1984-11-03 | 7001.65289     |
| 1984-11-04 | 6128.92562     |
| 1984-11-05 | 7338.84298     |
| 1984-11-06 | 4760.33058     |
| 1984-11-07 | 2638.01653     |
| 1984-11-08 | 5295.86777     |
| 1984-11-09 | 5930.57851     |
| 1984-11-10 | 5970.24793     |
| 1984-11-11 | 6208.26446     |
| 1984-11-12 | 5276.03306     |
| 1984-11-13 | 6287.60331     |
| 1984-11-14 | 6009.91736     |
| 1984-11-15 | 6069.42197     |
| 1984-11-16 | 5811.57025     |
| 1984-11-17 | 6267.7686      |
| 1984-11-18 | 5276.03306     |
| 1984-11-19 | 6823.1405      |
| 1984-11-20 | 4561.98347     |
| 1984-11-21 | 5712.39669     |
| 1984-11-22 | 5117.35537     |
| 1984-11-23 | 6446.28099     |
| 1984-11-24 | 4264.46281     |
| 1984-11-25 | 6763.63636     |
| 1984-11-26 | 5652.89256     |
| 1984-11-27 | 6466.1157      |
| 1984-11-28 | 6704.13223     |
| 1984-11-29 | 6029.75207     |
| 1984-11-30 | 6307.43802     |
| 1984-12-01 | 7477.68595     |
| 1984-12-02 | 6446.28099     |
| 1984-12-03 | 7616.52893     |
| 1984-12-04 | 6545.45455     |
| 1984-12-05 | 7438.01653     |
| 1984-12-06 | 7497.52066     |
| 1984-12-07 | 7080.99174     |
| 1984-12-08 | 7180.16529     |
| 1984-12-09 | 7160.33058     |
| 1984-12-10 | 7656.19835     |
| 1984-12-11 | 6069.42197     |
| 1984-12-12 | 5335.53719     |
| 1984-12-13 | 5137.19008     |
| 1984-12-14 | 6565.28926     |
| 1984-12-15 | 7319.00826     |
| 1984-12-16 | 7041.32231     |
| 1984-12-17 | 7457.85124     |
| 1984-12-18 | 6565.28926     |
| 1984-12-19 | 7576.8595      |
| 1984-12-20 | 7557.02479     |
| 1984-12-21 | 7477.68595     |
| 1984-12-22 | 8251.23967     |
| 1984-12-23 | 7477.68595     |
| 1984-12-24 | 7596.69421     |
| 1984-12-25 | 8013.22314     |
| 1984-12-26 | 7596.69421     |
| 1984-12-27 | 7061.15702     |
| 1984-12-28 | 6485.95041     |
| 1984-12-29 | 7477.68595     |
| 1984-12-30 | 7676.03306     |
| 1984-12-31 | 7497.52066     |
| 1985-01-01 | 8231.40496     |
| 1985-01-02 | 7854.54545     |
| 1985-01-03 | 8052.89256     |
| 1985-01-04 | 7973.55372     |
| 1985-01-05 | 8310.7438      |
| 1985-01-06 | 8251.23967     |
| 1985-01-07 | 8171.90083     |
| 1985-01-08 | 8152.06612     |
| 1985-01-09 | 6644.6281      |
| 1985-01-10 | 7457.85124     |
| 1985-01-11 | 8310.7438      |
| 1985-01-12 | 8350.41322     |
| 1985-01-13 | 8350.41322     |
| 1985-01-14 | 8350.41322     |
| 1985-01-15 | 8330.57851     |
| 1985-01-16 | 8350.41322     |
| 1985-01-17 | 8350.41322     |
| 1985-01-18 | 8310.7438      |
| 1985-01-19 | 8330.57851     |
| 1985-01-20 | 8429.75207     |
| 1985-01-21 | 8310.7438      |
| 1985-01-22 | 8390.08264     |
| 1985-01-23 | 8390.08264     |
| 1985-01-24 | 8390.08264     |
| 1985-01-25 | 8350.41322     |
| 1985-01-26 | 8409.91736     |
| 1985-01-27 | 8429.75207     |
| 1985-01-28 | 8409.91736     |
| 1985-01-29 | 8409.91736     |
| 1985-01-30 | 8409.91736     |
| 1985-01-31 | 8429.75207     |
| 1985-02-01 | 8409.91736     |
| 1985-02-02 | 8429.75207     |
| 1985-02-03 | 8271.07438     |
| 1985-02-04 | 8152.06612     |
| 1985-02-05 | 8449.58678     |
| 1985-02-06 | 8429.75207     |
| 1985-02-07 | 8271.07438     |
| 1985-02-08 | 8509.09091     |
| 1985-02-09 | 8449.58678     |
| 1985-02-10 | 8469.42149     |
| 1985-02-11 | 8489.2562      |
| 1985-02-12 | 8409.91736     |
| 1985-02-13 | 8469.42149     |
| 1985-02-14 | 8469.42149     |
| 1985-02-15 | 7319.00826     |
| 1985-02-16 | 2280.99174     |
| 1985-02-17 | 2300.82645     |
| 1985-02-18 | 2300.82645     |
| 1985-02-19 | 6406.61157     |
| 1985-02-20 | 8489.2562      |
| 1985-02-21 | 8489.2562      |
| 1985-02-22 | 8290.90909     |
| 1985-02-23 | 8409.91736     |
| 1985-02-24 | 8449.58678     |
| 1985-02-25 | 8489.2562      |
| 1985-02-26 | 8509.09091     |
| 1985-02-27 | 8370.24793     |
| 1985-02-28 | 8528.92562     |
| 1985-03-01 | 6902.47934     |
| 1985-03-02 | 5712.39669     |
| 1985-03-03 | 5950.41322     |
| 1985-03-04 | 6485.95041     |
| 1985-03-05 | 7100.82645     |
| 1985-03-06 | 5137.19008     |
| 1985-03-07 | 5494.21488     |
| 1985-03-08 | 6247.93388     |
| 1985-03-09 | 5712.39669     |
| 1985-03-10 | 6069.42197     |
| 1985-03-11 | 5851.23967     |
| 1985-03-12 | 6624.79339     |
| 1985-03-13 | 5514.04959     |
| 1985-03-14 | 5811.57025     |
| 1985-03-15 | 5533.8843      |
| 1985-03-16 | 6247.93388     |
| 1985-03-17 | 5732.2314      |
| 1985-03-18 | 4482.64463     |
| 1985-03-19 | 4502.47934     |
| 1985-03-20 | 4839.66942     |
| 1985-03-21 | 4185.12397     |
| 1985-03-22 | 5276.03306     |
| 1985-03-23 | 4343.80165     |
| 1985-03-24 | 4601.65289     |
| 1985-03-25 | 4542.14876     |
| 1985-03-26 | 4800.0         |
| 1985-03-27 | 4442.97521     |
| 1985-03-28 | 4026.44628     |
| 1985-03-29 | 4938.84298     |
| 1985-03-30 | 5395.04132     |
| 1985-03-31 | 5573.5542      |
| 1985-04-01 | 5395.04132     |
| 1985-04-02 | 5593.38843     |
| 1985-04-03 | 5593.38843     |
| 1985-04-04 | 5593.38843     |
| 1985-04-05 | 5593.38843     |
| 1985-04-06 | 5593.38843     |
| 1985-04-07 | 5593.38843     |
| 1985-04-08 | 5593.38843     |
| 1985-04-09 | 5613.22314     |
| 1985-04-10 | 5593.38843     |
| 1985-04-11 | 5077.68643     |
| 1985-04-12 | 5593.38843     |
| 1985-04-13 | 5593.38843     |
| 1985-04-14 | 5593.38843     |
| 1985-04-15 | 5593.38843     |
| 1985-04-16 | 5593.38843     |
| 1985-04-17 | 5593.38843     |
| 1985-04-18 | 5593.38843     |
| 1985-04-19 | 5593.38843     |
| 1985-04-20 | 5593.38843     |
| 1985-04-21 | 5573.5542      |
| 1985-04-22 | 5573.5542      |
| 1985-04-23 | 5573.5542      |
| 1985-04-24 | 5573.5542      |
| 1985-04-25 | 5573.5542      |
| 1985-04-26 | 5573.5542      |
| 1985-04-27 | 5553.71901     |
| 1985-04-28 | 5533.8843      |
| 1985-04-29 | 5077.68643     |
| 1985-04-30 | 5533.8843      |
| 1985-05-01 | 5553.71901     |
| 1985-05-02 | 5553.71901     |
| 1985-05-03 | 5553.71901     |
| 1985-05-04 | 5533.8843      |
| 1985-05-05 | 5533.8843      |
| 1985-05-06 | 5514.04959     |
| 1985-05-07 | 5533.8843      |
| 1985-05-08 | 5236.36364     |
| 1985-05-09 | 5494.21488     |
| 1985-05-10 | 5474.38017     |
| 1985-05-11 | 5454.54545     |
| 1985-05-12 | 5434.71074     |
| 1985-05-13 | 5414.87603     |
| 1985-05-14 | 5454.54545     |
| 1985-05-15 | 5454.54545     |
| 1985-05-16 | 5236.36364     |
| 1985-05-17 | 4423.1405      |
| 1985-05-18 | 5256.19835     |
| 1985-05-19 | 5295.86777     |
| 1985-05-20 | 4026.44628     |
| 1985-05-21 | 4819.83471     |
| 1985-05-22 | 5434.71074     |
| 1985-05-23 | 4800.0         |
| 1985-05-24 | 5236.36364     |
| 1985-05-25 | 4720.66116     |
| 1985-05-26 | 4046.28099     |
| 1985-05-27 | 4264.46281     |
| 1985-05-28 | 4740.49587     |
| 1985-05-29 | 4700.82645     |
| 1985-05-30 | 4859.50413     |
| 1985-05-31 | 5752.06612     |
| 1985-06-01 | 5315.70248     |
| 1985-06-02 | 7537.19008     |
| 1985-06-03 | 4542.14876     |
| 1985-06-04 | 4561.98347     |
| 1985-06-05 | 4026.44628     |
| 1985-06-06 | 2776.8595      |
| 1985-06-07 | 3471.07438     |
| 1985-06-08 | 2638.01653     |
| 1985-06-09 | 4125.61983     |
| 1985-06-10 | 3233.05785     |
| 1985-06-11 | 3510.7438      |
| 1985-06-12 | 3233.05785     |
| 1985-06-13 | 2102.47934     |
| 1985-06-14 | 1929.91736     |
| 1985-06-15 | 1808.92562     |
| 1985-06-16 | 2439.66942     |
| 1985-06-17 | 2261.15702     |
| 1985-06-18 | 2340.49587     |
| 1985-06-19 | 3094.21488     |
| 1985-06-20 | 2995.04132     |
| 1985-06-21 | 2657.85124     |
| 1985-06-22 | 2776.8595      |
| 1985-06-23 | 4185.12397     |
| 1985-06-24 | 3193.38843     |
| 1985-06-25 | 2479.33884     |
| 1985-06-26 | 3074.38017     |
| 1985-06-27 | 3570.24793     |
| 1985-06-28 | 4125.61983     |
| 1985-06-29 | 2380.16529     |
| 1985-06-30 | 2558.67769     |
| 1985-07-01 | 3649.58678     |
| 1985-07-02 | 5256.19835     |
| 1985-07-03 | 4998.34711     |
| 1985-07-04 | 5375.20661     |
| 1985-07-05 | 4423.1405      |
| 1985-07-06 | 5871.07438     |
| 1985-07-07 | 7299.17355     |
| 1985-07-08 | 6446.28099     |
| 1985-07-09 | 4780.16529     |
| 1985-07-10 | 5157.02479     |
| 1985-07-11 | 5395.04132     |
| 1985-07-12 | 4641.32231     |
| 1985-07-13 | 6069.42197     |
| 1985-07-14 | 5474.38017     |
| 1985-07-15 | 4462.80992     |
| 1985-07-16 | 3966.94215     |
| 1985-07-17 | 2796.69421     |
| 1985-07-18 | 2915.70248     |
| 1985-07-19 | 3728.92562     |
| 1985-07-20 | 3074.38017     |
| 1985-07-21 | 3213.22314     |
| 1985-07-22 | 4780.16529     |
| 1985-07-23 | 3471.07438     |
| 1985-07-24 | 4403.30579     |
| 1985-07-25 | 4720.66116     |
| 1985-07-26 | 4046.28099     |
| 1985-07-27 | 3986.77686     |
| 1985-07-28 | 4423.1405      |
| 1985-07-29 | 4958.67769     |
| 1985-07-30 | 4839.66942     |
| 1985-07-31 | 5038.01653     |
| 1985-08-01 | 4244.6281      |
| 1985-08-02 | 2776.8595      |
| 1985-08-03 | 1063.1405      |
| 1985-08-04 | 1063.1405      |
| 1985-08-05 | 3808.26446     |
| 1985-08-06 | 3867.7686      |
| 1985-08-07 | 3510.7438      |
| 1985-08-08 | 3728.92562     |
| 1985-08-09 | 3728.92562     |
| 1985-08-10 | 3153.71901     |
| 1985-08-11 | 1979.50413     |
| 1985-08-12 | 3411.57025     |
| 1985-08-13 | 3867.7686      |
| 1985-08-14 | 3252.89256     |
| 1985-08-15 | 3907.43802     |
| 1985-08-16 | 3451.23967     |
| 1985-08-17 | 2757.02479     |
| 1985-08-18 | 2261.15702     |
| 1985-08-19 | 3391.73554     |
| 1985-08-20 | 2876.03306     |
| 1985-08-21 | 3966.94215     |
| 1985-08-22 | 3094.21488     |
| 1985-08-23 | 4026.44628     |
| 1985-08-24 | 3312.39669     |
| 1985-08-25 | 2796.69421     |
| 1985-08-26 | 3054.54545     |
| 1985-08-27 | 3966.94215     |
| 1985-08-28 | 2915.70248     |
| 1985-08-29 | 3332.2314      |
| 1985-08-30 | 3927.27273     |
| 1985-08-31 | 2796.69421     |
| 1985-09-01 | 4145.45455     |
| 1985-09-02 | 2340.49587     |
| 1985-09-03 | 3709.09091     |
| 1985-09-04 | 3431.40496     |
| 1985-09-05 | 2876.03306     |
| 1985-09-06 | 3629.75207     |
| 1985-09-07 | 2400.0         |
| 1985-09-08 | 2717.35537     |
| 1985-09-09 | 2876.03306     |
| 1985-09-10 | 3768.59504     |
| 1985-09-11 | 3768.59504     |
| 1985-09-12 | 2320.66116     |
| 1985-09-13 | 3550.41322     |
| 1985-09-14 | 2439.66942     |
| 1985-09-15 | 3292.56198     |
| 1985-09-16 | 3411.57025     |
| 1985-09-17 | 4105.78512     |
| 1985-09-18 | 3352.06612     |
| 1985-09-19 | 3709.09091     |
| 1985-09-20 | 3054.54545     |
| 1985-09-21 | 2895.86777     |
| 1985-09-22 | 3173.55372     |
| 1985-09-23 | 2757.02479     |
| 1985-09-24 | 3054.54545     |
| 1985-09-25 | 2261.15702     |
| 1985-09-26 | 2102.47934     |
| 1985-09-27 | 3490.90909     |
| 1985-09-28 | 2062.80992     |
| 1985-09-29 | 2003.30579     |
| 1985-09-30 | 1701.81818     |
| 1985-10-01 | 3054.54545     |
| 1985-10-02 | 3014.87603     |
| 1985-10-03 | 2876.03306     |
| 1985-10-04 | 2796.69421     |
| 1985-10-05 | 2538.84322     |
| 1985-10-06 | 2400.0         |
| 1985-10-07 | 3609.91736     |
| 1985-10-08 | 4185.12397     |
| 1985-10-09 | 3490.90909     |
| 1985-10-10 | 2657.85124     |
| 1985-10-11 | 2280.99174     |
| 1985-10-12 | 2082.64463     |
| 1985-10-13 | 2320.66116     |
| 1985-10-14 | 4978.5124      |
| 1985-10-15 | 4264.46281     |
| 1985-10-16 | 3352.06612     |
| 1985-10-17 | 4680.99174     |
| 1985-10-18 | 3014.87603     |
| 1985-10-19 | 2836.36364     |
| 1985-10-20 | 2082.64463     |
| 1985-10-21 | 3808.26446     |
| 1985-10-22 | 3966.94215     |
| 1985-10-23 | 3629.75207     |
| 1985-10-24 | 3173.55372     |
| 1985-10-25 | 2519.00826     |
| 1985-10-26 | 3153.71901     |
| 1985-10-27 | 2717.35537     |
| 1985-10-28 | 3431.40496     |
| 1985-10-29 | 3451.23967     |
| 1985-10-30 | 3054.54545     |
| 1985-10-31 | 3133.8843      |
| 1985-11-01 | 3471.07438     |
| 1985-11-02 | 2439.66942     |
| 1985-11-03 | 3114.04959     |
| 1985-11-04 | 3391.73554     |
| 1985-11-05 | 3014.87603     |
| 1985-11-06 | 2776.8595      |
| 1985-11-07 | 3649.58678     |
| 1985-11-08 | 2955.3719      |
| 1985-11-09 | 2300.82645     |
| 1985-11-10 | 2816.52893     |
| 1985-11-11 | 2975.20661     |
| 1985-11-12 | 2717.35537     |
| 1985-11-13 | 3471.07438     |
| 1985-11-14 | 2856.19835     |
| 1985-11-15 | 3887.60331     |
| 1985-11-16 | 2161.98347     |
| 1985-11-17 | 2161.98347     |
| 1985-11-18 | 2856.19835     |
| 1985-11-19 | 3590.08264     |
| 1985-11-20 | 4284.29752     |
| 1985-11-21 | 4542.14876     |
| 1985-11-22 | 2142.14876     |
| 1985-11-23 | 1852.56198     |
| 1985-11-24 | 2181.81818     |
| 1985-11-25 | 2499.17355     |
| 1985-11-26 | 1955.70248     |
| 1985-11-27 | 6525.61983     |
| 1985-11-28 | 3907.43802     |
| 1985-11-29 | 5454.54545     |
| 1985-11-30 | 5613.22314     |
| 1985-12-01 | 5216.52893     |
| 1985-12-02 | 3510.7438      |
| 1985-12-03 | 5117.35537     |
| 1985-12-04 | 2558.67769     |
| 1985-12-05 | 2876.03306     |
| 1985-12-06 | 3550.41322     |
| 1985-12-07 | 6743.80165     |
| 1985-12-08 | 5514.04959     |
| 1985-12-09 | 6902.47934     |
| 1985-12-10 | 5692.56198     |
| 1985-12-11 | 7239.66942     |
| 1985-12-12 | 6267.7686      |
| 1985-12-13 | 6148.76033     |
| 1985-12-14 | 4284.29752     |
| 1985-12-15 | 2915.70248     |
| 1985-12-16 | 6069.42197     |
| 1985-12-17 | 6446.28099     |
| 1985-12-18 | 4819.83471     |
| 1985-12-19 | 4085.95041     |
| 1985-12-20 | 4224.79339     |
| 1985-12-21 | 1797.02479     |
| 1985-12-22 | 1908.09917     |
| 1985-12-23 | 2796.69421     |
| 1985-12-24 | 4879.33884     |
| 1985-12-25 | 2598.34711     |
| 1985-12-26 | 5315.70248     |
| 1985-12-27 | 3828.09917     |
| 1985-12-28 | 6644.6281      |
| 1985-12-29 | 2975.20661     |
| 1985-12-30 | 4165.28926     |
| 1985-12-31 | 2300.82645     |
| 1986-01-01 | 6148.76033     |
| 1986-01-02 | 5117.35537     |
| 1986-01-03 | 6565.28926     |
| 1986-01-04 | 5791.73554     |
| 1986-01-05 | 7338.84298     |
| 1986-01-06 | 6188.42975     |
| 1986-01-07 | 5633.05785     |
| 1986-01-08 | 5593.38843     |
| 1986-01-09 | 4343.80165     |
| 1986-01-10 | 6148.76033     |
| 1986-01-11 | 4720.66116     |
| 1986-01-12 | 3947.10744     |
| 1986-01-13 | 5157.02479     |
| 1986-01-14 | 5236.36364     |
| 1986-01-15 | 4780.16529     |
| 1986-01-16 | 4343.80165     |
| 1986-01-17 | 3312.39669     |
| 1986-01-18 | 3252.89256     |
| 1986-01-19 | 3252.89256     |
| 1986-01-20 | 3887.60331     |
| 1986-01-21 | 2935.53719     |
| 1986-01-22 | 3669.42149     |
| 1986-01-23 | 4244.6281      |
| 1986-01-24 | 3153.71901     |
| 1986-01-25 | 4244.6281      |
| 1986-01-26 | 2915.70248     |
| 1986-01-27 | 4859.50413     |
| 1986-01-28 | 3847.93388     |
| 1986-01-29 | 5871.07438     |
| 1986-01-30 | 4800.0         |
| 1986-01-31 | 2995.04132     |
| 1986-02-01 | 4165.28926     |
| 1986-02-02 | 5157.02479     |
| 1986-02-03 | 5692.56198     |
| 1986-02-04 | 5256.19835     |
| 1986-02-05 | 5176.8595      |
| 1986-02-06 | 4462.80992     |
| 1986-02-07 | 5355.3719      |
| 1986-02-08 | 5454.54545     |
| 1986-02-09 | 5454.54545     |
| 1986-02-10 | 5295.86777     |
| 1986-02-11 | 4720.66116     |
| 1986-02-12 | 4978.5124      |
| 1986-02-13 | 5196.69421     |
| 1986-02-14 | 5375.20661     |
| 1986-02-15 | 5395.04132     |
| 1986-02-16 | 5157.02479     |
| 1986-02-17 | 5196.69421     |
| 1986-02-18 | 4720.66116     |
| 1986-02-19 | 5057.85124     |
| 1986-02-20 | 5216.52893     |
| 1986-02-21 | 5474.38017     |
| 1986-02-22 | 7279.33884     |
| 1986-02-23 | 7576.8595      |
| 1986-02-24 | 5930.57851     |
| 1986-02-25 | 5157.02479     |
| 1986-02-26 | 5196.69421     |
| 1986-02-27 | 5157.02479     |
| 1986-02-28 | 5216.52893     |
| 1986-03-01 | 5216.52893     |
| 1986-03-02 | 5216.52893     |
| 1986-03-03 | 5157.02479     |
| 1986-03-04 | 5216.52893     |
| 1986-03-05 | 4998.34711     |
| 1986-03-06 | 6366.94215     |
| 1986-03-07 | 7200.0         |
| 1986-03-08 | 6922.31405     |
| 1986-03-09 | 6366.94215     |
| 1986-03-10 | 4938.84298     |
| 1986-03-11 | 5474.38017     |
| 1986-03-12 | 5474.38017     |
| 1986-03-13 | 5474.38017     |
| 1986-03-14 | 5474.38017     |
| 1986-03-15 | 5494.21488     |
| 1986-03-16 | 5494.21488     |
| 1986-03-17 | 5474.38017     |
| 1986-03-18 | 5494.21488     |
| 1986-03-19 | 5474.38017     |
| 1986-03-20 | 6942.14876     |
| 1986-03-21 | 8112.39669     |
| 1986-03-22 | 8092.56198     |
| 1986-03-23 | 8112.39669     |
| 1986-03-24 | 8112.39669     |
| 1986-03-25 | 8092.56198     |
| 1986-03-26 | 8112.39669     |
| 1986-03-27 | 8112.39669     |
| 1986-03-28 | 8112.39669     |
| 1986-03-29 | 8112.39669     |
| 1986-03-30 | 8112.39669     |
| 1986-03-31 | 8092.56198     |
| 1986-04-01 | 8052.89256     |
| 1986-04-02 | 8132.2314      |
| 1986-04-03 | 8132.2314      |
| 1986-04-04 | 8132.2314      |
| 1986-04-05 | 8132.2314      |
| 1986-04-06 | 8132.2314      |
| 1986-04-07 | 8092.56198     |
| 1986-04-08 | 8092.56198     |
| 1986-04-09 | 8132.2314      |
| 1986-04-10 | 8112.39669     |
| 1986-04-11 | 8112.39669     |
| 1986-04-12 | 8132.2314      |
| 1986-04-13 | 6942.14876     |
| 1986-04-14 | 6644.6281      |
| 1986-04-15 | 8112.39669     |
| 1986-04-16 | 8052.89256     |
| 1986-04-17 | 6922.31405     |
| 1986-04-18 | 7041.32231     |
| 1986-04-19 | 8092.56198     |
| 1986-04-20 | 7180.16529     |
| 1986-04-21 | 6664.46281     |
| 1986-04-22 | 8112.39669     |
| 1986-04-23 | 8112.39669     |
| 1986-04-24 | 8132.2314      |
| 1986-04-25 | 8132.2314      |
| 1986-04-26 | 8092.56198     |
| 1986-04-27 | 8092.56198     |
| 1986-04-28 | 8112.39669     |
| 1986-04-29 | 9143.80165     |
| 1986-04-30 | 10016.5289     |
| 1986-05-01 | 9897.52066     |
| 1986-05-02 | 10651.2406     |
| 1986-05-03 | 10889.2562     |
| 1986-05-04 | 10909.0909     |
| 1986-05-05 | 10909.0909     |
| 1986-05-06 | 10928.9256     |
| 1986-05-07 | 10909.0909     |
| 1986-05-08 | 10928.9256     |
| 1986-05-09 | 13289.2562     |
| 1986-05-10 | 15431.405      |
| 1986-05-11 | 15451.2397     |
| 1986-05-12 | 15471.0744     |
| 1986-05-13 | 15451.2397     |
| 1986-05-14 | 15431.405      |
| 1986-05-15 | 15431.405      |
| 1986-05-16 | 15451.2397     |
| 1986-05-17 | 15411.5703     |
| 1986-05-18 | 15451.2397     |
| 1986-05-19 | 15431.405      |
| 1986-05-20 | 15451.2397     |
| 1986-05-21 | 15451.2397     |
| 1986-05-22 | 15451.2397     |
| 1986-05-23 | 15471.0744     |
| 1986-05-24 | 15451.2397     |
| 1986-05-25 | 15490.9091     |
| 1986-05-26 | 15490.9091     |
| 1986-05-27 | 15471.0744     |
| 1986-05-28 | 15471.0744     |
| 1986-05-29 | 15510.7438     |
| 1986-05-30 | 15510.7438     |
| 1986-05-31 | 15471.0744     |
| 1986-06-01 | 15530.5785     |
| 1986-06-02 | 15490.9091     |
| 1986-06-03 | 15510.7438     |
| 1986-06-04 | 15094.2149     |
| 1986-06-05 | 15312.3967     |
| 1986-06-06 | 15530.5785     |
| 1986-06-07 | 15530.5785     |
| 1986-06-08 | 15471.0744     |
| 1986-06-09 | 15312.3967     |
| 1986-06-10 | 13170.2479     |
| 1986-06-11 | 11960.3306     |
| 1986-06-12 | 11960.3306     |
| 1986-06-13 | 11940.4959     |
| 1986-06-14 | 11980.1653     |
| 1986-06-15 | 14479.3388     |
| 1986-06-16 | 15391.7355     |
| 1986-06-17 | 15292.562      |
| 1986-06-18 | 15272.7273     |
| 1986-06-19 | 15272.7273     |
| 1986-06-20 | 15173.5537     |
| 1986-06-21 | 15252.8926     |
| 1986-06-22 | 15153.719      |
| 1986-06-23 | 15114.0496     |
| 1986-06-24 | 15054.5455     |
| 1986-06-25 | 14955.3719     |
| 1986-06-26 | 15034.7107     |
| 1986-06-27 | 15153.719      |
| 1986-06-28 | 15292.562      |
| 1986-06-29 | 15272.7273     |
| 1986-06-30 | 15252.8926     |
| 1986-07-01 | 15252.8926     |
| 1986-07-02 | 15272.7273     |
| 1986-07-03 | 15252.8926     |
| 1986-07-04 | 15272.7273     |
| 1986-07-05 | 15252.8926     |
| 1986-07-06 | 15252.8926     |
| 1986-07-07 | 15252.8926     |
| 1986-07-08 | 15252.8926     |
| 1986-07-09 | 15233.0579     |
| 1986-07-10 | 15233.0579     |
| 1986-07-11 | 15213.2231     |
| 1986-07-12 | 15233.0579     |
| 1986-07-13 | 15213.2231     |
| 1986-07-14 | 15233.0579     |
| 1986-07-15 | 15233.0579     |
| 1986-07-16 | 15252.8926     |
| 1986-07-17 | 15233.0579     |
| 1986-07-18 | 15014.876      |
| 1986-07-19 | 13646.281      |
| 1986-07-20 | 11563.6364     |
| 1986-07-21 | 9600.0         |
| 1986-07-22 | 8033.05785     |
| 1986-07-23 | 6763.63636     |
| 1986-07-24 | 5950.41322     |
| 1986-07-25 | 5157.02479     |
| 1986-07-26 | 3252.89256     |
| 1986-07-27 | 2757.02479     |
| 1986-07-28 | 3550.41322     |
| 1986-07-29 | 3312.39669     |
| 1986-07-30 | 3272.72727     |
| 1986-07-31 | 3411.57025     |
| 1986-08-01 | 3193.38843     |
| 1986-08-02 | 2975.20661     |
| 1986-08-03 | 2995.04132     |
| 1986-08-04 | 3153.71901     |
| 1986-08-05 | 3233.05785     |
| 1986-08-06 | 3114.04959     |
| 1986-08-07 | 3074.38017     |
| 1986-08-08 | 3213.22314     |
| 1986-08-09 | 3153.71901     |
| 1986-08-10 | 3153.71901     |
| 1986-08-11 | 2995.04132     |
| 1986-08-12 | 3391.73554     |
| 1986-08-13 | 3133.8843      |
| 1986-08-14 | 3252.89256     |
| 1986-08-15 | 3153.71901     |
| 1986-08-16 | 2975.20661     |
| 1986-08-17 | 3193.38843     |
| 1986-08-18 | 2995.04132     |
| 1986-08-19 | 3292.56198     |
| 1986-08-20 | 3213.22314     |
| 1986-08-21 | 3490.90909     |
| 1986-08-22 | 3193.38843     |
| 1986-08-23 | 3054.54545     |
| 1986-08-24 | 3153.71901     |
| 1986-08-25 | 3114.04959     |
| 1986-08-26 | 3986.77686     |
| 1986-08-27 | 2776.8595      |
| 1986-08-28 | 4185.12397     |
| 1986-08-29 | 3808.26446     |
| 1986-08-30 | 3272.72727     |
| 1986-08-31 | 3014.87603     |
| 1986-09-01 | 3728.92562     |
| 1986-09-02 | 3014.87603     |
| 1986-09-03 | 3133.8843      |
| 1986-09-04 | 3074.38017     |
| 1986-09-05 | 3213.22314     |
| 1986-09-06 | 3272.72727     |
| 1986-09-07 | 3292.56198     |
| 1986-09-08 | 3252.89256     |
| 1986-09-09 | 3252.89256     |
| 1986-09-10 | 3153.71901     |
| 1986-09-11 | 3292.56198     |
| 1986-09-12 | 3213.22314     |
| 1986-09-13 | 3094.21488     |
| 1986-09-14 | 2717.35537     |
| 1986-09-15 | 3034.71099     |
| 1986-09-16 | 3233.05785     |
| 1986-09-17 | 3173.55372     |
| 1986-09-18 | 3114.04959     |
| 1986-09-19 | 3332.2314      |
| 1986-09-20 | 1973.55372     |
| 1986-09-21 | 2995.04132     |
| 1986-09-22 | 2816.52893     |
| 1986-09-23 | 1777.1902      |
| 1986-09-24 | 1834.71074     |
| 1986-09-25 | 1828.76033     |
| 1986-09-26 | 3014.87603     |
| 1986-09-27 | 3808.26446     |
| 1986-09-28 | 4264.46281     |
| 1986-09-29 | 4800.0         |
| 1986-09-30 | 3986.77686     |
| 1986-10-01 | 4442.97521     |
| 1986-10-02 | 4423.1405      |
| 1986-10-03 | 4204.95868     |
| 1986-10-04 | 4006.61157     |
| 1986-10-05 | 3510.7438      |
| 1986-10-06 | 3530.57851     |
| 1986-10-07 | 3590.08264     |
| 1986-10-08 | 3550.41322     |
| 1986-10-09 | 3748.76033     |
| 1986-10-10 | 4264.46281     |
| 1986-10-11 | 4958.67769     |
| 1986-10-12 | 6148.76033     |
| 1986-10-13 | 6128.92562     |
| 1986-10-14 | 6148.76033     |
| 1986-10-15 | 6148.76033     |
| 1986-10-16 | 5712.39669     |
| 1986-10-17 | 3788.42975     |
| 1986-10-18 | 5871.07438     |
| 1986-10-19 | 5771.90083     |
| 1986-10-20 | 6029.75207     |
| 1986-10-21 | 5752.06612     |
| 1986-10-22 | 5672.72727     |
| 1986-10-23 | 5831.40496     |
| 1986-10-24 | 5593.38843     |
| 1986-10-25 | 5851.23967     |
| 1986-10-26 | 5196.69421     |
| 1986-10-27 | 6089.2562      |
| 1986-10-28 | 5811.57025     |
| 1986-10-29 | 5256.19835     |
| 1986-10-30 | 5871.07438     |
| 1986-10-31 | 6069.42197     |
| 1986-11-01 | 6148.76033     |
| 1986-11-02 | 5950.41322     |
| 1986-11-03 | 6466.1157      |
| 1986-11-04 | 6882.64463     |
| 1986-11-05 | 3451.23967     |
| 1986-11-06 | 4899.17355     |
| 1986-11-07 | 6406.61157     |
| 1986-11-08 | 6208.26446     |
| 1986-11-09 | 6446.28099     |
| 1986-11-10 | 7041.32231     |
| 1986-11-11 | 7775.20661     |
| 1986-11-12 | 7795.04132     |
| 1986-11-13 | 7795.04132     |
| 1986-11-14 | 7795.04132     |
| 1986-11-15 | 7795.04132     |
| 1986-11-16 | 7795.04132     |
| 1986-11-17 | 7795.04132     |
| 1986-11-18 | 7814.87603     |
| 1986-11-19 | 7795.04132     |
| 1986-11-20 | 7814.87603     |
| 1986-11-21 | 7814.87603     |
| 1986-11-22 | 7814.87603     |
| 1986-11-23 | 7814.87603     |
| 1986-11-24 | 7814.87603     |
| 1986-11-25 | 7834.71074     |
| 1986-11-26 | 7834.71074     |
| 1986-11-27 | 7834.71074     |
| 1986-11-28 | 7834.71074     |
| 1986-11-29 | 7834.71074     |
| 1986-11-30 | 7814.87603     |
| 1986-12-01 | 7477.68595     |
| 1986-12-02 | 3471.07438     |
| 1986-12-03 | 2380.16529     |
| 1986-12-04 | 6188.42975     |
| 1986-12-05 | 7457.85124     |
| 1986-12-06 | 7438.01653     |
| 1986-12-07 | 7457.85124     |
| 1986-12-08 | 7477.68595     |
| 1986-12-09 | 7438.01653     |
| 1986-12-10 | 7537.19008     |
| 1986-12-11 | 7338.84298     |
| 1986-12-12 | 7497.52066     |
| 1986-12-13 | 7457.85124     |
| 1986-12-14 | 7497.52066     |
| 1986-12-15 | 7497.52066     |
| 1986-12-16 | 7576.8595      |
| 1986-12-17 | 7695.86777     |
| 1986-12-18 | 7676.03306     |
| 1986-12-19 | 7715.70248     |
| 1986-12-20 | 7715.70248     |
| 1986-12-21 | 7715.70248     |
| 1986-12-22 | 7715.70248     |
| 1986-12-23 | 7715.70248     |
| 1986-12-24 | 7735.53719     |
| 1986-12-25 | 7735.53719     |
| 1986-12-26 | 7735.53719     |
| 1986-12-27 | 7735.53719     |
| 1986-12-28 | 6743.80165     |
| 1986-12-29 | 6247.93388     |
| 1986-12-30 | 7735.53719     |
| 1986-12-31 | 7735.53719     |
| 1987-01-01 | 7755.3719      |
| 1987-01-02 | 7834.71074     |
| 1987-01-03 | 7993.38843     |
| 1987-01-04 | 7953.71901     |
| 1987-01-05 | 7953.71901     |
| 1987-01-06 | 7576.8595      |
| 1987-01-07 | 7160.33058     |
| 1987-01-08 | 7576.8595      |
| 1987-01-09 | 7596.69421     |
| 1987-01-10 | 7576.8595      |
| 1987-01-11 | 7398.34711     |
| 1987-01-12 | 6644.6281      |
| 1987-01-13 | 5454.54545     |
| 1987-01-14 | 5613.22314     |
| 1987-01-15 | 5712.39669     |
| 1987-01-16 | 5652.89256     |
| 1987-01-17 | 5414.87603     |
| 1987-01-18 | 5752.06612     |
| 1987-01-19 | 5732.2314      |
| 1987-01-20 | 5970.24793     |
| 1987-01-21 | 5851.23967     |
| 1987-01-22 | 5652.89256     |
| 1987-01-23 | 6109.09091     |
| 1987-01-24 | 4899.17355     |
| 1987-01-25 | 4879.33884     |
| 1987-01-26 | 5117.35537     |
| 1987-01-27 | 5573.5542      |
| 1987-01-28 | 5216.52893     |
| 1987-01-29 | 6009.91736     |
| 1987-01-30 | 5593.38843     |
| 1987-01-31 | 5414.87603     |
| 1987-02-01 | 6049.58678     |
| 1987-02-02 | 5990.08264     |
| 1987-02-03 | 6168.59504     |
| 1987-02-04 | 5890.90909     |
| 1987-02-05 | 5970.24793     |
| 1987-02-06 | 5831.40496     |
| 1987-02-07 | 5752.06612     |
| 1987-02-08 | 6347.10744     |
| 1987-02-09 | 6466.1157      |
| 1987-02-10 | 6842.97521     |
| 1987-02-11 | 6525.61983     |
| 1987-02-12 | 6644.6281      |
| 1987-02-13 | 5771.90083     |
| 1987-02-14 | 6327.27273     |
| 1987-02-15 | 5771.90083     |
| 1987-02-16 | 5771.90083     |
| 1987-02-17 | 5732.2314      |
| 1987-02-18 | 7497.52066     |
| 1987-02-19 | 6426.44628     |
| 1987-02-20 | 6406.61157     |
| 1987-02-21 | 6922.31405     |
| 1987-02-22 | 7140.49587     |
| 1987-02-23 | 7259.50413     |
| 1987-02-24 | 6922.31405     |
| 1987-02-25 | 7100.82645     |
| 1987-02-26 | 6743.80165     |
| 1987-02-27 | 6208.26446     |
| 1987-02-28 | 6089.2562      |
| 1987-03-01 | 2895.86777     |
| 1987-03-02 | 3173.55372     |
| 1987-03-03 | 2519.00826     |
| 1987-03-04 | 2459.50413     |
| 1987-03-05 | 2895.86777     |
| 1987-03-06 | 4522.31405     |
| 1987-03-07 | 2280.99174     |
| 1987-03-08 | 1685.95041     |
| 1987-03-09 | 2519.00826     |
| 1987-03-10 | 2280.99174     |
| 1987-03-11 | 2459.50413     |
| 1987-03-12 | 2102.47934     |
| 1987-03-13 | 2003.30579     |
| 1987-03-14 | 2142.14876     |
| 1987-03-15 | 2062.80992     |
| 1987-03-16 | 2161.98347     |
| 1987-03-17 | 2578.5124      |
| 1987-03-18 | 2181.81818     |
| 1987-03-19 | 2459.50413     |
| 1987-03-20 | 3629.75207     |
| 1987-03-21 | 2380.16529     |
| 1987-03-22 | 2400.0         |
| 1987-03-23 | 2142.14876     |
| 1987-03-24 | 2459.50413     |
| 1987-03-25 | 2717.35537     |
| 1987-03-26 | 2816.52893     |
| 1987-03-27 | 2439.66942     |
| 1987-03-28 | 2479.33884     |
| 1987-03-29 | 2241.32231     |
| 1987-03-30 | 2717.35537     |
| 1987-03-31 | 3193.38843     |
| 1987-04-01 | 2995.04132     |
| 1987-04-02 | 2479.33884     |
| 1987-04-03 | 2876.03306     |
| 1987-04-04 | 2836.36364     |
| 1987-04-05 | 2221.4876      |
| 1987-04-06 | 2638.01653     |
| 1987-04-07 | 1983.47107     |
| 1987-04-08 | 2122.31405     |
| 1987-04-09 | 3272.72727     |
| 1987-04-10 | 2657.85124     |
| 1987-04-11 | 2538.84322     |
| 1987-04-12 | 2737.19008     |
| 1987-04-13 | 2538.84322     |
| 1987-04-14 | 2895.86777     |
| 1987-04-15 | 2598.34711     |
| 1987-04-16 | 3490.90909     |
| 1987-04-17 | 2836.36364     |
| 1987-04-18 | 2677.68595     |
| 1987-04-19 | 2638.01653     |
| 1987-04-20 | 3213.22314     |
| 1987-04-21 | 2697.52066     |
| 1987-04-22 | 2935.53719     |
| 1987-04-23 | 2419.83471     |
| 1987-04-24 | 2776.8595      |
| 1987-04-25 | 3114.04959     |
| 1987-04-26 | 2241.32231     |
| 1987-04-27 | 3133.8843      |
| 1987-04-28 | 1979.50413     |
| 1987-04-29 | 2499.17355     |
| 1987-04-30 | 2261.15702     |
| 1987-05-01 | 3371.90083     |
| 1987-05-02 | 5752.06612     |
| 1987-05-03 | 7676.03306     |
| 1987-05-04 | 7656.19835     |
| 1987-05-05 | 7656.19835     |
| 1987-05-06 | 7656.19835     |
| 1987-05-07 | 3193.38843     |
| 1987-05-08 | 3173.55372     |
| 1987-05-09 | 3233.05785     |
| 1987-05-10 | 2419.83471     |
| 1987-05-11 | 2598.34711     |
| 1987-05-12 | 2677.68595     |
| 1987-05-13 | 2221.4876      |
| 1987-05-14 | 2737.19008     |
| 1987-05-15 | 2221.4876      |
| 1987-05-16 | 2122.31405     |
| 1987-05-17 | 2836.36364     |
| 1987-05-18 | 3451.23967     |
| 1987-05-19 | 2261.15702     |
| 1987-05-20 | 1709.75207     |
| 1987-05-21 | 1731.57025     |
| 1987-05-22 | 1735.53719     |
| 1987-05-23 | 1810.90909     |
| 1987-05-24 | 2300.82645     |
| 1987-05-25 | 2618.18182     |
| 1987-05-26 | 2618.18182     |
| 1987-05-27 | 2895.86777     |
| 1987-05-28 | 2638.01653     |
| 1987-05-29 | 2419.83471     |
| 1987-05-30 | 1604.6281      |
| 1987-05-31 | 1531.23967     |
| 1987-06-01 | 2558.67769     |
| 1987-06-02 | 2538.84322     |
| 1987-06-03 | 2261.15702     |
| 1987-06-04 | 2558.67769     |
| 1987-06-05 | 2737.19008     |
| 1987-06-06 | 2023.1405      |
| 1987-06-07 | 2003.30579     |
| 1987-06-08 | 2023.1405      |
| 1987-06-09 | 2717.35537     |
| 1987-06-10 | 2538.84322     |
| 1987-06-11 | 2737.19008     |
| 1987-06-12 | 2598.34711     |
| 1987-06-13 | 2479.33884     |
| 1987-06-14 | 2459.50413     |
| 1987-06-15 | 2320.66116     |
| 1987-06-16 | 2320.66116     |
| 1987-06-17 | 2657.85124     |
| 1987-06-18 | 2657.85124     |
| 1987-06-19 | 3173.55372     |
| 1987-06-20 | 2538.84322     |
| 1987-06-21 | 2638.01653     |
| 1987-06-22 | 2519.00826     |
| 1987-06-23 | 3471.07438     |
| 1987-06-24 | 3728.92562     |
| 1987-06-25 | 5077.68643     |
| 1987-06-26 | 2082.64463     |
| 1987-06-27 | 1929.91736     |
| 1987-06-28 | 2717.35537     |
| 1987-06-29 | 2915.70248     |
| 1987-06-30 | 3689.2562      |
| 1987-07-01 | 3847.93388     |
| 1987-07-02 | 3966.94215     |
| 1987-07-03 | 3966.94215     |
| 1987-07-04 | 3966.94215     |
| 1987-07-05 | 3966.94215     |
| 1987-07-06 | 4085.95041     |
| 1987-07-07 | 4185.12397     |
| 1987-07-08 | 4244.6281      |
| 1987-07-09 | 4343.80165     |
| 1987-07-10 | 4363.63636     |
| 1987-07-11 | 4046.28099     |
| 1987-07-12 | 3748.76033     |
| 1987-07-13 | 3669.42149     |
| 1987-07-14 | 3312.39669     |
| 1987-07-15 | 2915.70248     |
| 1987-07-16 | 2915.70248     |
| 1987-07-17 | 2915.70248     |
| 1987-07-18 | 2935.53719     |
| 1987-07-19 | 2895.86777     |
| 1987-07-20 | 2895.86777     |
| 1987-07-21 | 2955.3719      |
| 1987-07-22 | 3034.71099     |
| 1987-07-23 | 3034.71099     |
| 1987-07-24 | 3034.71099     |
| 1987-07-25 | 2499.17355     |
| 1987-07-26 | 2499.17355     |
| 1987-07-27 | 2499.17355     |
| 1987-07-28 | 2499.17355     |
| 1987-07-29 | 2499.17355     |
| 1987-07-30 | 2499.17355     |
| 1987-07-31 | 2479.33884     |
| 1987-08-01 | 2122.31405     |
| 1987-08-02 | 2102.47934     |
| 1987-08-03 | 2102.47934     |
| 1987-08-04 | 2062.80992     |
| 1987-08-05 | 1592.72727     |
| 1987-08-06 | 1471.73554     |
| 1987-08-07 | 1471.73554     |
| 1987-08-08 | 1471.73554     |
| 1987-08-09 | 1471.73554     |
| 1987-08-10 | 1471.73554     |
| 1987-08-11 | 1471.73554     |
| 1987-08-12 | 1471.73554     |
| 1987-08-13 | 1475.70248     |
| 1987-08-14 | 1545.12397     |
| 1987-08-15 | 2657.85124     |
| 1987-08-16 | 3550.41322     |
| 1987-08-17 | 4423.1405      |
| 1987-08-18 | 4403.30579     |
| 1987-08-19 | 4323.96694     |
| 1987-08-20 | 3590.08264     |
| 1987-08-21 | 4363.63636     |
| 1987-08-22 | 3490.90909     |
| 1987-08-23 | 4026.44628     |
| 1987-08-24 | 2975.20661     |
| 1987-08-25 | 4661.15702     |
| 1987-08-26 | 4403.30579     |
| 1987-08-27 | 4363.63636     |
| 1987-08-28 | 4700.82645     |
| 1987-08-29 | 3510.7438      |
| 1987-08-30 | 3332.2314      |
| 1987-08-31 | 4085.95041     |
| 1987-09-01 | 2757.02479     |
| 1987-09-02 | 3689.2562      |
| 1987-09-03 | 2459.50413     |
| 1987-09-04 | 2915.70248     |
| 1987-09-05 | 2578.5124      |
| 1987-09-06 | 2935.53719     |
| 1987-09-07 | 2915.70248     |
| 1987-09-08 | 4859.50413     |
| 1987-09-09 | 3629.75207     |
| 1987-09-10 | 4363.63636     |
| 1987-09-11 | 3867.7686      |
| 1987-09-12 | 3609.91736     |
| 1987-09-13 | 3094.21488     |
| 1987-09-14 | 3510.7438      |
| 1987-09-15 | 3371.90083     |
| 1987-09-16 | 2856.19835     |
| 1987-09-17 | 3391.73554     |
| 1987-09-18 | 3292.56198     |
| 1987-09-19 | 3550.41322     |
| 1987-09-20 | 3054.54545     |
| 1987-09-21 | 2995.04132     |
| 1987-09-22 | 3590.08264     |
| 1987-09-23 | 3828.09917     |
| 1987-09-24 | 3034.71099     |
| 1987-09-25 | 3114.04959     |
| 1987-09-26 | 3669.42149     |
| 1987-09-27 | 3193.38843     |
| 1987-09-28 | 3590.08264     |
| 1987-09-29 | 3133.8843      |
| 1987-09-30 | 3768.59504     |
| 1987-10-01 | 3808.26446     |
| 1987-10-02 | 4105.78512     |
| 1987-10-03 | 3947.10744     |
| 1987-10-04 | 3986.77686     |
| 1987-10-05 | 3272.72727     |
| 1987-10-06 | 3471.07438     |
| 1987-10-07 | 3411.57025     |
| 1987-10-08 | 2935.53719     |
| 1987-10-09 | 3471.07438     |
| 1987-10-10 | 3490.90909     |
| 1987-10-11 | 2776.8595      |
| 1987-10-12 | 3193.38843     |
| 1987-10-13 | 2757.02479     |
| 1987-10-14 | 3272.72727     |
| 1987-10-15 | 3570.24793     |
| 1987-10-16 | 3550.41322     |
| 1987-10-17 | 3570.24793     |
| 1987-10-18 | 3788.42975     |
| 1987-10-19 | 2578.5124      |
| 1987-10-20 | 3352.06612     |
| 1987-10-21 | 3054.54545     |
| 1987-10-22 | 4442.97521     |
| 1987-10-23 | 3629.75207     |
| 1987-10-24 | 3649.58678     |
| 1987-10-25 | 3609.91736     |
| 1987-10-26 | 3332.2314      |
| 1987-10-27 | 3669.42149     |
| 1987-10-28 | 3451.23967     |
| 1987-10-29 | 4423.1405      |
| 1987-10-30 | 3828.09917     |
| 1987-10-31 | 3629.75207     |
| 1987-11-01 | 4185.12397     |
| 1987-11-02 | 4185.12397     |
| 1987-11-03 | 4125.61983     |
| 1987-11-04 | 3966.94215     |
| 1987-11-05 | 4442.97521     |
| 1987-11-06 | 3828.09917     |
| 1987-11-07 | 3629.75207     |
| 1987-11-08 | 3709.09091     |
| 1987-11-09 | 4601.65289     |
| 1987-11-10 | 5097.52066     |
| 1987-11-11 | 5097.52066     |
| 1987-11-12 | 4958.67769     |
| 1987-11-13 | 5097.52066     |
| 1987-11-14 | 5077.68643     |
| 1987-11-15 | 5117.35537     |
| 1987-11-16 | 5157.02479     |
| 1987-11-17 | 5157.02479     |
| 1987-11-18 | 5176.8595      |
| 1987-11-19 | 5137.19008     |
| 1987-11-20 | 5117.35537     |
| 1987-11-21 | 5097.52066     |
| 1987-11-22 | 4958.67769     |
| 1987-11-23 | 4383.47107     |
| 1987-11-24 | 4343.80165     |
| 1987-11-25 | 4502.47934     |
| 1987-11-26 | 4482.64463     |
| 1987-11-27 | 4462.80992     |
| 1987-11-28 | 4482.64463     |
| 1987-11-29 | 4442.97521     |
| 1987-11-30 | 4462.80992     |
| 1987-12-01 | 4244.6281      |
| 1987-12-02 | 3887.60331     |
| 1987-12-03 | 4522.31405     |
| 1987-12-04 | 4264.46281     |
| 1987-12-05 | 4839.66942     |
| 1987-12-06 | 3927.27273     |
| 1987-12-07 | 4522.31405     |
| 1987-12-08 | 4343.80165     |
| 1987-12-09 | 4680.99174     |
| 1987-12-10 | 4661.15702     |
| 1987-12-11 | 3907.43802     |
| 1987-12-12 | 4383.47107     |
| 1987-12-13 | 4323.96694     |
| 1987-12-14 | 4680.99174     |
| 1987-12-15 | 4403.30579     |
| 1987-12-16 | 4383.47107     |
| 1987-12-17 | 3768.59504     |
| 1987-12-18 | 3233.05785     |
| 1987-12-19 | 4343.80165     |
| 1987-12-20 | 3927.27273     |
| 1987-12-21 | 6049.58678     |
| 1987-12-22 | 4641.32231     |
| 1987-12-23 | 4978.5124      |
| 1987-12-24 | 3788.42975     |
| 1987-12-25 | 3649.58678     |
| 1987-12-26 | 3689.2562      |
| 1987-12-27 | 3332.2314      |
| 1987-12-28 | 4879.33884     |
| 1987-12-29 | 6009.91736     |
| 1987-12-30 | 6485.95041     |
| 1987-12-31 | 6327.27273     |
| 1988-01-01 | 5494.21488     |
| 1988-01-02 | 5771.90083     |
| 1988-01-03 | 5117.35537     |
| 1988-01-04 | 3510.7438      |
| 1988-01-05 | 4145.45455     |
| 1988-01-06 | 5196.69421     |
| 1988-01-07 | 4998.34711     |
| 1988-01-08 | 4839.66942     |
| 1988-01-09 | 4105.78512     |
| 1988-01-10 | 4046.28099     |
| 1988-01-11 | 3748.76033     |
| 1988-01-12 | 4661.15702     |
| 1988-01-13 | 4720.66116     |
| 1988-01-14 | 5910.7438      |
| 1988-01-15 | 4482.64463     |
| 1988-01-16 | 6287.60331     |
| 1988-01-17 | 4383.47107     |
| 1988-01-18 | 5514.04959     |
| 1988-01-19 | 5732.2314      |
| 1988-01-20 | 5236.36364     |
| 1988-01-21 | 3808.26446     |
| 1988-01-22 | 3431.40496     |
| 1988-01-23 | 4601.65289     |
| 1988-01-24 | 3649.58678     |
| 1988-01-25 | 5454.54545     |
| 1988-01-26 | 4879.33884     |
| 1988-01-27 | 4403.30579     |
| 1988-01-28 | 3490.90909     |
| 1988-01-29 | 3728.92562     |
| 1988-01-30 | 4284.29752     |
| 1988-01-31 | 4919.00826     |
| 1988-02-01 | 4383.47107     |
| 1988-02-02 | 3907.43802     |
| 1988-02-03 | 3570.24793     |
| 1988-02-04 | 2935.53719     |
| 1988-02-05 | 3748.76033     |
| 1988-02-06 | 4304.13223     |
| 1988-02-07 | 4919.00826     |
| 1988-02-08 | 5395.04132     |
| 1988-02-09 | 4958.67769     |
| 1988-02-10 | 4641.32231     |
| 1988-02-11 | 3510.7438      |
| 1988-02-12 | 3808.26446     |
| 1988-02-13 | 4462.80992     |
| 1988-02-14 | 4740.49587     |
| 1988-02-15 | 5593.38843     |
| 1988-02-16 | 6505.78512     |
| 1988-02-17 | 3352.06612     |
| 1988-02-18 | 3213.22314     |
| 1988-02-19 | 4125.61983     |
| 1988-02-20 | 4442.97521     |
| 1988-02-21 | 3451.23967     |
| 1988-02-22 | 5276.03306     |
| 1988-02-23 | 2975.20661     |
| 1988-02-24 | 5573.5542      |
| 1988-02-25 | 3986.77686     |
| 1988-02-26 | 4780.16529     |
| 1988-02-27 | 4046.28099     |
| 1988-02-28 | 3014.87603     |
| 1988-02-29 | 3748.76033     |
| 1988-03-01 | 2142.14876     |
| 1988-03-02 | 5236.36364     |
| 1988-03-03 | 4958.67769     |
| 1988-03-04 | 3431.40496     |
| 1988-03-05 | 2856.19835     |
| 1988-03-06 | 2003.30579     |
| 1988-03-07 | 3074.38017     |
| 1988-03-08 | 4621.4876      |
| 1988-03-09 | 3114.04959     |
| 1988-03-10 | 3153.71901     |
| 1988-03-11 | 3233.05785     |
| 1988-03-12 | 2479.33884     |
| 1988-03-13 | 2241.32231     |
| 1988-03-14 | 1914.04959     |
| 1988-03-15 | 1945.78512     |
| 1988-03-16 | 2003.30579     |
| 1988-03-17 | 2598.34711     |
| 1988-03-18 | 1925.95041     |
| 1988-03-19 | 2419.83471     |
| 1988-03-20 | 1840.66116     |
| 1988-03-21 | 1866.44628     |
| 1988-03-22 | 1912.06612     |
| 1988-03-23 | 1920.0         |
| 1988-03-24 | 2161.98347     |
| 1988-03-25 | 1717.68595     |
| 1988-03-26 | 2082.64463     |
| 1988-03-27 | 1739.50413     |
| 1988-03-28 | 2400.0         |
| 1988-03-29 | 2717.35537     |
| 1988-03-30 | 2102.47934     |
| 1988-03-31 | 2618.18182     |
| 1988-04-01 | 2280.99174     |
| 1988-04-02 | 1842.64463     |
| 1988-04-03 | 1983.47107     |
| 1988-04-04 | 2697.52066     |
| 1988-04-05 | 2280.99174     |
| 1988-04-06 | 2558.67769     |
| 1988-04-07 | 1749.42149     |
| 1988-04-08 | 2161.98347     |
| 1988-04-09 | 1767.27273     |
| 1988-04-10 | 1828.76033     |
| 1988-04-11 | 2340.49587     |
| 1988-04-12 | 3153.71901     |
| 1988-04-13 | 2360.33058     |
| 1988-04-14 | 2578.5124      |
| 1988-04-15 | 2320.66116     |
| 1988-04-16 | 2122.31405     |
| 1988-04-17 | 2142.14876     |
| 1988-04-18 | 3352.06612     |
| 1988-04-19 | 1767.27273     |
| 1988-04-20 | 2776.8595      |
| 1988-04-21 | 2618.18182     |
| 1988-04-22 | 3431.40496     |
| 1988-04-23 | 2003.30579     |
| 1988-04-24 | 2638.01653     |
| 1988-04-25 | 2161.98347     |
| 1988-04-26 | 2816.52893     |
| 1988-04-27 | 3550.41322     |
| 1988-04-28 | 3847.93388     |
| 1988-04-29 | 5038.01653     |
| 1988-04-30 | 3649.58678     |
| 1988-05-01 | 2459.50413     |
| 1988-05-02 | 2995.04132     |
| 1988-05-03 | 2241.32231     |
| 1988-05-04 | 3828.09917     |
| 1988-05-05 | 1771.23967     |
| 1988-05-06 | 3054.54545     |
| 1988-05-07 | 3768.59504     |
| 1988-05-08 | 2201.65289     |
| 1988-05-09 | 3451.23967     |
| 1988-05-10 | 3530.57851     |
| 1988-05-11 | 2102.47934     |
| 1988-05-12 | 2935.53719     |
| 1988-05-13 | 3133.8843      |
| 1988-05-14 | 3451.23967     |
| 1988-05-15 | 2181.81818     |
| 1988-05-16 | 1818.84298     |
| 1988-05-17 | 1828.76033     |
| 1988-05-18 | 1880.33058     |
| 1988-05-19 | 2320.66116     |
| 1988-05-20 | 1868.42975     |
| 1988-05-21 | 1872.39669     |
| 1988-05-22 | 1884.29752     |
| 1988-05-23 | 2400.0         |
| 1988-05-24 | 1898.18182     |
| 1988-05-25 | 2856.19835     |
| 1988-05-26 | 2558.67769     |
| 1988-05-27 | 2439.66942     |
| 1988-05-28 | 2042.97521     |
| 1988-05-29 | 1920.0         |
| 1988-05-30 | 1941.81818     |
| 1988-05-31 | 3332.2314      |
| 1988-06-01 | 2578.5124      |
| 1988-06-02 | 2360.33058     |
| 1988-06-03 | 3768.59504     |
| 1988-06-04 | 2340.49587     |
| 1988-06-05 | 2161.98347     |
| 1988-06-06 | 2181.81818     |
| 1988-06-07 | 5613.22314     |
| 1988-06-08 | 4105.78512     |
| 1988-06-09 | 2419.83471     |
| 1988-06-10 | 3213.22314     |
| 1988-06-11 | 2102.47934     |
| 1988-06-12 | 2042.97521     |
| 1988-06-13 | 4819.83471     |
| 1988-06-14 | 2697.52066     |
| 1988-06-15 | 3213.22314     |
| 1988-06-16 | 3510.7438      |
| 1988-06-17 | 3808.26446     |
| 1988-06-18 | 2142.14876     |
| 1988-06-19 | 2161.98347     |
| 1988-06-20 | 4066.1157      |
| 1988-06-21 | 4185.12397     |
| 1988-06-22 | 4105.78512     |
| 1988-06-23 | 3371.90083     |
| 1988-06-24 | 3966.94215     |
| 1988-06-25 | 2320.66116     |
| 1988-06-26 | 1709.75207     |
| 1988-06-27 | 1705.78512     |
| 1988-06-28 | 2459.50413     |
| 1988-06-29 | 3451.23967     |
| 1988-06-30 | 2400.0         |
| 1988-07-01 | 2558.67769     |
| 1988-07-02 | 2161.98347     |
| 1988-07-03 | 2360.33058     |
| 1988-07-04 | 2122.31405     |
| 1988-07-05 | 2955.3719      |
| 1988-07-06 | 3391.73554     |
| 1988-07-07 | 3352.06612     |
| 1988-07-08 | 3609.91736     |
| 1988-07-09 | 2142.14876     |
| 1988-07-10 | 2082.64463     |
| 1988-07-11 | 3867.7686      |
| 1988-07-12 | 2598.34711     |
| 1988-07-13 | 3193.38843     |
| 1988-07-14 | 3193.38843     |
| 1988-07-15 | 4383.47107     |
| 1988-07-16 | 2935.53719     |
| 1988-07-17 | 3114.04959     |
| 1988-07-18 | 3451.23967     |
| 1988-07-19 | 3550.41322     |
| 1988-07-20 | 3471.07438     |
| 1988-07-21 | 2975.20661     |
| 1988-07-22 | 3490.90909     |
| 1988-07-23 | 2300.82645     |
| 1988-07-24 | 3153.71901     |
| 1988-07-25 | 3907.43802     |
| 1988-07-26 | 3312.39669     |
| 1988-07-27 | 2300.82645     |
| 1988-07-28 | 3510.7438      |
| 1988-07-29 | 4442.97521     |
| 1988-07-30 | 2915.70248     |
| 1988-07-31 | 4185.12397     |
| 1988-08-01 | 2995.04132     |
| 1988-08-02 | 3828.09917     |
| 1988-08-03 | 2757.02479     |
| 1988-08-04 | 1832.72727     |
| 1988-08-05 | 1943.80165     |
| 1988-08-06 | 1836.69421     |
| 1988-08-07 | 1838.67769     |
| 1988-08-08 | 1884.29752     |
| 1988-08-09 | 1789.09091     |
| 1988-08-10 | 3114.04959     |
| 1988-08-11 | 2142.14876     |
| 1988-08-12 | 2320.66116     |
| 1988-08-13 | 2935.53719     |
| 1988-08-14 | 2221.4876      |
| 1988-08-15 | 3193.38843     |
| 1988-08-16 | 2459.50413     |
| 1988-08-17 | 3173.55372     |
| 1988-08-18 | 3292.56198     |
| 1988-08-19 | 2757.02479     |
| 1988-08-20 | 2419.83471     |
| 1988-08-21 | 1969.58678     |
| 1988-08-22 | 2677.68595     |
| 1988-08-23 | 2816.52893     |
| 1988-08-24 | 3312.39669     |
| 1988-08-25 | 2340.49587     |
| 1988-08-26 | 2300.82645     |
| 1988-08-27 | 1761.32231     |
| 1988-08-28 | 1761.32231     |
| 1988-08-29 | 2161.98347     |
| 1988-08-30 | 2241.32231     |
| 1988-08-31 | 1765.28926     |
| 1988-09-01 | 2042.97521     |
| 1988-09-02 | 1983.47107     |
| 1988-09-03 | 1806.94215     |
| 1988-09-04 | 1814.87603     |
| 1988-09-05 | 1814.87603     |
| 1988-09-06 | 1816.8595      |
| 1988-09-07 | 1814.87603     |
| 1988-09-08 | 1814.87603     |
| 1988-09-09 | 1832.72727     |
| 1988-09-10 | 1783.1405      |
| 1988-09-11 | 1781.15702     |
| 1988-09-12 | 2161.98347     |
| 1988-09-13 | 2042.97521     |
| 1988-09-14 | 2677.68595     |
| 1988-09-15 | 2181.81818     |
| 1988-09-16 | 2499.17355     |
| 1988-09-17 | 1743.47107     |
| 1988-09-18 | 1729.58678     |
| 1988-09-19 | 2042.97521     |
| 1988-09-20 | 1755.3719      |
| 1988-09-21 | 1773.22314     |
| 1988-09-22 | 1775.20661     |
| 1988-09-23 | 2261.15702     |
| 1988-09-24 | 2042.97521     |
| 1988-09-25 | 2876.03306     |
| 1988-09-26 | 1757.35537     |
| 1988-09-27 | 1763.30579     |
| 1988-09-28 | 1769.2562      |
| 1988-09-29 | 1765.28926     |
| 1988-09-30 | 2538.84322     |
| 1988-10-01 | 2142.14876     |
| 1988-10-02 | 1830.7438      |
| 1988-10-03 | 1828.76033     |
| 1988-10-04 | 1830.7438      |
| 1988-10-05 | 1830.7438      |
| 1988-10-06 | 1830.7438      |
| 1988-10-07 | 1834.71074     |
| 1988-10-08 | 1824.79339     |
| 1988-10-09 | 2241.32231     |
| 1988-10-10 | 2400.0         |
| 1988-10-11 | 2241.32231     |
| 1988-10-12 | 2221.4876      |
| 1988-10-13 | 2380.16529     |
| 1988-10-14 | 1795.04132     |
| 1988-10-15 | 1793.05785     |
| 1988-10-16 | 2280.99174     |
| 1988-10-17 | 2558.67769     |
| 1988-10-18 | 1808.92562     |
| 1988-10-19 | 1791.07438     |
| 1988-10-20 | 1791.07438     |
| 1988-10-21 | 1791.07438     |
| 1988-10-22 | 1791.07438     |
| 1988-10-23 | 1791.07438     |
| 1988-10-24 | 1793.05785     |
| 1988-10-25 | 1795.04132     |
| 1988-10-26 | 1810.90909     |
| 1988-10-27 | 1814.87603     |
| 1988-10-28 | 1814.87603     |
| 1988-10-29 | 1818.84298     |
| 1988-10-30 | 1816.8595      |
| 1988-10-31 | 1818.84298     |
| 1988-11-01 | 1818.84298     |
| 1988-11-02 | 1814.87603     |
| 1988-11-03 | 1818.84298     |
| 1988-11-04 | 1818.84298     |
| 1988-11-05 | 1820.82645     |
| 1988-11-06 | 1820.82645     |
| 1988-11-07 | 1826.77686     |
| 1988-11-08 | 1822.80992     |
| 1988-11-09 | 1814.87603     |
| 1988-11-10 | 3213.22314     |
| 1988-11-11 | 1830.7438      |
| 1988-11-12 | 1830.7438      |
| 1988-11-13 | 1832.72727     |
| 1988-11-14 | 1832.72727     |
| 1988-11-15 | 1910.08264     |
| 1988-11-16 | 1804.95868     |
| 1988-11-17 | 1804.95868     |
| 1988-11-18 | 1802.97521     |
| 1988-11-19 | 1804.95868     |
| 1988-11-20 | 1804.95868     |
| 1988-11-21 | 1898.18182     |
| 1988-11-22 | 1929.91736     |
| 1988-11-23 | 2876.03306     |
| 1988-11-24 | 2003.30579     |
| 1988-11-25 | 1860.49587     |
| 1988-11-26 | 1862.47934     |
| 1988-11-27 | 2142.14876     |
| 1988-11-28 | 1846.61157     |
| 1988-11-29 | 2142.14876     |
| 1988-11-30 | 1810.90909     |
| 1988-12-01 | 1779.17355     |
| 1988-12-02 | 2796.69421     |
| 1988-12-03 | 1793.05785     |
| 1988-12-04 | 1882.31405     |
| 1988-12-05 | 1838.67769     |
| 1988-12-06 | 1775.20661     |
| 1988-12-07 | 1763.30579     |
| 1988-12-08 | 1763.30579     |
| 1988-12-09 | 1822.80992     |
| 1988-12-10 | 1832.72727     |
| 1988-12-11 | 1820.82645     |
| 1988-12-12 | 2181.81818     |
| 1988-12-13 | 1840.66116     |
| 1988-12-14 | 1953.71901     |
| 1988-12-15 | 2836.36364     |
| 1988-12-16 | 1864.46281     |
| 1988-12-17 | 2042.97521     |
| 1988-12-18 | 1824.79339     |
| 1988-12-19 | 1824.79339     |
| 1988-12-20 | 2042.97521     |
| 1988-12-21 | 1864.46281     |
| 1988-12-22 | 1866.44628     |
| 1988-12-23 | 1840.66116     |
| 1988-12-24 | 1850.57851     |
| 1988-12-25 | 1848.59504     |
| 1988-12-26 | 1834.71074     |
| 1988-12-27 | 1846.61157     |
| 1988-12-28 | 1806.94215     |
| 1988-12-29 | 1814.87603     |
| 1988-12-30 | 1804.95868     |
| 1988-12-31 | 1806.94215     |
| 1989-01-01 | 1806.94215     |
| 1989-01-02 | 2320.66116     |
| 1989-01-03 | 1779.17355     |
| 1989-01-04 | 1765.28926     |
| 1989-01-05 | 1765.28926     |
| 1989-01-06 | 1765.28926     |
| 1989-01-07 | 1765.28926     |
| 1989-01-08 | 1767.27273     |
| 1989-01-09 | 1840.66116     |
| 1989-01-10 | 1767.27273     |
| 1989-01-11 | 1761.32231     |
| 1989-01-12 | 1753.38843     |
| 1989-01-13 | 1777.1902      |
| 1989-01-14 | 1793.05785     |
| 1989-01-15 | 1791.07438     |
| 1989-01-16 | 1791.07438     |
| 1989-01-17 | 1773.22314     |
| 1989-01-18 | 1773.22314     |
| 1989-01-19 | 1765.28926     |
| 1989-01-20 | 1767.27273     |
| 1989-01-21 | 1765.28926     |
| 1989-01-22 | 1769.2562      |
| 1989-01-23 | 1767.27273     |
| 1989-01-24 | 1767.27273     |
| 1989-01-25 | 1765.28926     |
| 1989-01-26 | 1755.3719      |
| 1989-01-27 | 1923.96694     |
| 1989-01-28 | 1799.00826     |
| 1989-01-29 | 1981.4876      |
| 1989-01-30 | 2340.49587     |
| 1989-01-31 | 1737.52066     |
| 1989-02-01 | 2062.80992     |
| 1989-02-02 | 2042.97521     |
| 1989-02-03 | 1854.54545     |
| 1989-02-04 | 1662.14876     |
| 1989-02-05 | 1662.14876     |
| 1989-02-06 | 2439.66942     |
| 1989-02-07 | 2241.32231     |
| 1989-02-08 | 2023.1405      |
| 1989-02-09 | 1644.29752     |
| 1989-02-10 | 1664.13223     |
| 1989-02-11 | 1699.83471     |
| 1989-02-12 | 1699.83471     |
| 1989-02-13 | 1676.03306     |
| 1989-02-14 | 1672.06612     |
| 1989-02-15 | 1687.93388     |
| 1989-02-16 | 1687.93388     |
| 1989-02-17 | 1687.93388     |
| 1989-02-18 | 1687.93388     |
| 1989-02-19 | 1687.93388     |
| 1989-02-20 | 1691.90083     |
| 1989-02-21 | 1697.85124     |
| 1989-02-22 | 1695.86777     |
| 1989-02-23 | 1687.93388     |
| 1989-02-24 | 1687.93388     |
| 1989-02-25 | 1691.90083     |
| 1989-02-26 | 1689.91736     |
| 1989-02-27 | 1695.86777     |
| 1989-02-28 | 1693.8843      |
| 1989-03-01 | 1701.81818     |
| 1989-03-02 | 1703.80165     |
| 1989-03-03 | 1701.81818     |
| 1989-03-04 | 1701.81818     |
| 1989-03-05 | 1707.7686      |
| 1989-03-06 | 1715.70248     |
| 1989-03-07 | 1715.70248     |
| 1989-03-08 | 1719.66942     |
| 1989-03-09 | 1701.81818     |
| 1989-03-10 | 1699.83471     |
| 1989-03-11 | 1697.85124     |
| 1989-03-12 | 1699.83471     |
| 1989-03-13 | 1695.86777     |
| 1989-03-14 | 1695.86777     |
| 1989-03-15 | 1699.83471     |
| 1989-03-16 | 1703.80165     |
| 1989-03-17 | 1699.83471     |
| 1989-03-18 | 1711.73554     |
| 1989-03-19 | 1713.71901     |
| 1989-03-20 | 1691.90083     |
| 1989-03-21 | 1802.97521     |
| 1989-03-22 | 1743.47107     |
| 1989-03-23 | 1727.60331     |
| 1989-03-24 | 1729.58678     |
| 1989-03-25 | 1729.58678     |
| 1989-03-26 | 1729.58678     |
| 1989-03-27 | 1729.58678     |
| 1989-03-28 | 3431.40496     |
| 1989-03-29 | 2915.70248     |
| 1989-03-30 | 1785.12397     |
| 1989-03-31 | 1787.10744     |
| 1989-04-01 | 1783.1405      |
| 1989-04-02 | 1868.42975     |
| 1989-04-03 | 1800.99174     |
| 1989-04-04 | 1872.39669     |
| 1989-04-05 | 2042.97521     |
| 1989-04-06 | 2023.1405      |
| 1989-04-07 | 1967.60331     |
| 1989-04-08 | 1892.2314      |
| 1989-04-09 | 1977.52066     |
| 1989-04-10 | 1824.79339     |
| 1989-04-11 | 1824.79339     |
| 1989-04-12 | 1834.71074     |
| 1989-04-13 | 2003.30579     |
| 1989-04-14 | 2062.80992     |
| 1989-04-15 | 1904.13223     |
| 1989-04-16 | 1834.71074     |
| 1989-04-17 | 2300.82645     |
| 1989-04-18 | 2003.30579     |
| 1989-04-19 | 2400.0         |
| 1989-04-20 | 2657.85124     |
| 1989-04-21 | 2261.15702     |
| 1989-04-22 | 2459.50413     |
| 1989-04-23 | 2380.16529     |
| 1989-04-24 | 2737.19008     |
| 1989-04-25 | 2618.18182     |
| 1989-04-26 | 2201.65289     |
| 1989-04-27 | 2538.84322     |
| 1989-04-28 | 2280.99174     |
| 1989-04-29 | 1834.71074     |
| 1989-04-30 | 1834.71074     |
| 1989-05-01 | 1832.72727     |
| 1989-05-02 | 2400.0         |
| 1989-05-03 | 2340.49587     |
| 1989-05-04 | 2677.68595     |
| 1989-05-05 | 1804.95868     |
| 1989-05-06 | 1804.95868     |
| 1989-05-07 | 1804.95868     |
| 1989-05-08 | 2221.4876      |
| 1989-05-09 | 1818.84298     |
| 1989-05-10 | 1820.82645     |
| 1989-05-11 | 1931.90083     |
| 1989-05-12 | 1860.49587     |
| 1989-05-13 | 1824.79339     |
| 1989-05-14 | 1828.76033     |
| 1989-05-15 | 1828.76033     |
| 1989-05-16 | 1824.79339     |
| 1989-05-17 | 1820.82645     |
| 1989-05-18 | 1812.89256     |
| 1989-05-19 | 1808.92562     |
| 1989-05-20 | 2003.30579     |
| 1989-05-21 | 2320.66116     |
| 1989-05-22 | 1739.50413     |
| 1989-05-23 | 1731.57025     |
| 1989-05-24 | 1787.10744     |
| 1989-05-25 | 1830.7438      |
| 1989-05-26 | 2241.32231     |
| 1989-05-27 | 1832.72727     |
| 1989-05-28 | 1832.72727     |
| 1989-05-29 | 1832.72727     |
| 1989-05-30 | 1808.92562     |
| 1989-05-31 | 4204.95868     |
| 1989-06-01 | 2915.70248     |
| 1989-06-02 | 2360.33058     |
| 1989-06-03 | 3947.10744     |
| 1989-06-04 | 6247.93388     |
| 1989-06-05 | 6247.93388     |
| 1989-06-06 | 6228.09917     |
| 1989-06-07 | 5970.24793     |
| 1989-06-08 | 4462.80992     |
| 1989-06-09 | 3471.07438     |
| 1989-06-10 | 2717.35537     |
| 1989-06-11 | 2201.65289     |
| 1989-06-12 | 4363.63636     |
| 1989-06-13 | 2499.17355     |
| 1989-06-14 | 1761.32231     |
| 1989-06-15 | 1763.30579     |
| 1989-06-16 | 1763.30579     |
| 1989-06-17 | 1763.30579     |
| 1989-06-18 | 1765.28926     |
| 1989-06-19 | 1775.20661     |
| 1989-06-20 | 1789.09091     |
| 1989-06-21 | 1793.05785     |
| 1989-06-22 | 1795.04132     |
| 1989-06-23 | 2995.04132     |
| 1989-06-24 | 1781.15702     |
| 1989-06-25 | 1777.1902      |
| 1989-06-26 | 1777.1902      |
| 1989-06-27 | 1777.1902      |
| 1989-06-28 | 1777.1902      |
| 1989-06-29 | 1779.17355     |
| 1989-06-30 | 1779.17355     |
| 1989-07-01 | 1777.1902      |
| 1989-07-02 | 1779.17355     |
| 1989-07-03 | 1779.17355     |
| 1989-07-04 | 2102.47934     |
| 1989-07-05 | 1777.1902      |
| 1989-07-06 | 1783.1405      |
| 1989-07-07 | 1799.00826     |
| 1989-07-08 | 1802.97521     |
| 1989-07-09 | 2717.35537     |
| 1989-07-10 | 1783.1405      |
| 1989-07-11 | 1777.1902      |
| 1989-07-12 | 1793.05785     |
| 1989-07-13 | 1797.02479     |
| 1989-07-14 | 1791.07438     |
| 1989-07-15 | 1793.05785     |
| 1989-07-16 | 1789.09091     |
| 1989-07-17 | 1793.05785     |
| 1989-07-18 | 1795.04132     |
| 1989-07-19 | 1789.09091     |
| 1989-07-20 | 1773.22314     |
| 1989-07-21 | 2003.30579     |
| 1989-07-22 | 1773.22314     |
| 1989-07-23 | 1777.1902      |
| 1989-07-24 | 1767.27273     |
| 1989-07-25 | 1753.38843     |
| 1989-07-26 | 1751.40496     |
| 1989-07-27 | 1775.20661     |
| 1989-07-28 | 2380.16529     |
| 1989-07-29 | 1787.10744     |
| 1989-07-30 | 2717.35537     |
| 1989-07-31 | 2400.0         |
| 1989-08-01 | 2717.35537     |
| 1989-08-02 | 2717.35537     |
| 1989-08-03 | 2717.35537     |
| 1989-08-04 | 2717.35537     |
| 1989-08-05 | 2677.68595     |
| 1989-08-06 | 4244.6281      |
| 1989-08-07 | 4244.6281      |
| 1989-08-08 | 4244.6281      |
| 1989-08-09 | 4244.6281      |
| 1989-08-10 | 4244.6281      |
| 1989-08-11 | 4244.6281      |
| 1989-08-12 | 4244.6281      |
| 1989-08-13 | 2757.02479     |
| 1989-08-14 | 2995.04132     |
| 1989-08-15 | 2717.35537     |
| 1989-08-16 | 2499.17355     |
| 1989-08-17 | 2499.17355     |
| 1989-08-18 | 2479.33884     |
| 1989-08-19 | 2499.17355     |
| 1989-08-20 | 1814.87603     |
| 1989-08-21 | 1763.30579     |
| 1989-08-22 | 1763.30579     |
| 1989-08-23 | 1779.17355     |
| 1989-08-24 | 2042.97521     |
| 1989-08-25 | 1791.07438     |
| 1989-08-26 | 1791.07438     |
| 1989-08-27 | 2102.47934     |
| 1989-08-28 | 2558.67769     |
| 1989-08-29 | 2657.85124     |
| 1989-08-30 | 4145.45455     |
| 1989-08-31 | 1810.90909     |
| 1989-09-01 | 1765.28926     |
| 1989-09-02 | 1765.28926     |
| 1989-09-03 | 1767.27273     |
| 1989-09-04 | 1820.82645     |
| 1989-09-05 | 1858.5124      |
| 1989-09-06 | 1769.2562      |
| 1989-09-07 | 1769.2562      |
| 1989-09-08 | 1789.09091     |
| 1989-09-09 | 1797.02479     |
| 1989-09-10 | 1797.02479     |
| 1989-09-11 | 1858.5124      |
| 1989-09-12 | 1832.72727     |
| 1989-09-13 | 1793.05785     |
| 1989-09-14 | 1979.50413     |
| 1989-09-15 | 1795.04132     |
| 1989-09-16 | 1799.00826     |
| 1989-09-17 | 1797.02479     |
| 1989-09-18 | 1799.00826     |
| 1989-09-19 | 1832.72727     |
| 1989-09-20 | 1795.04132     |
| 1989-09-21 | 1799.00826     |
| 1989-09-22 | 1799.00826     |
| 1989-09-23 | 1797.02479     |
| 1989-09-24 | 1799.00826     |
| 1989-09-25 | 1804.95868     |
| 1989-09-26 | 2717.35537     |
| 1989-09-27 | 2717.35537     |
| 1989-09-28 | 2717.35537     |
| 1989-09-29 | 2717.35537     |
| 1989-09-30 | 2717.35537     |
| 1989-10-01 | 2717.35537     |
| 1989-10-02 | 2717.35537     |
| 1989-10-03 | 5276.03306     |
| 1989-10-04 | 5276.03306     |
| 1989-10-05 | 5276.03306     |
| 1989-10-06 | 4760.33058     |
| 1989-10-07 | 5712.39669     |
| 1989-10-08 | 5097.52066     |
| 1989-10-09 | 5474.38017     |
| 1989-10-10 | 2717.35537     |
| 1989-10-11 | 2737.19008     |
| 1989-10-12 | 2737.19008     |
| 1989-10-13 | 2737.19008     |
| 1989-10-14 | 2737.19008     |
| 1989-10-15 | 2737.19008     |
| 1989-10-16 | 2737.19008     |
| 1989-10-17 | 1822.80992     |
| 1989-10-18 | 1797.02479     |
| 1989-10-19 | 1808.92562     |
| 1989-10-20 | 1793.05785     |
| 1989-10-21 | 1781.15702     |
| 1989-10-22 | 1828.76033     |
| 1989-10-23 | 2280.99174     |
| 1989-10-24 | 2221.4876      |
| 1989-10-25 | 1777.1902      |
| 1989-10-26 | 3907.43802     |
| 1989-10-27 | 3887.60331     |
| 1989-10-28 | 3808.26446     |
| 1989-10-29 | 4323.96694     |
| 1989-10-30 | 3966.94215     |
| 1989-10-31 | 4284.29752     |
| 1989-11-01 | 3649.58678     |
| 1989-11-02 | 2320.66116     |
| 1989-11-03 | 1777.1902      |
| 1989-11-04 | 1795.04132     |
| 1989-11-05 | 1777.1902      |
| 1989-11-06 | 1777.1902      |
| 1989-11-07 | 1775.20661     |
| 1989-11-08 | 3431.40496     |
| 1989-11-09 | 2975.20661     |
| 1989-11-10 | 1800.99174     |
| 1989-11-11 | 1802.97521     |
| 1989-11-12 | 3074.38017     |
| 1989-11-13 | 1799.00826     |
| 1989-11-14 | 2122.31405     |
| 1989-11-15 | 1830.7438      |
| 1989-11-16 | 4145.45455     |
| 1989-11-17 | 3193.38843     |
| 1989-11-18 | 1799.00826     |
| 1989-11-19 | 1797.02479     |
| 1989-11-20 | 1797.02479     |
| 1989-11-21 | 1799.00826     |
| 1989-11-22 | 1800.99174     |
| 1989-11-23 | 1802.97521     |
| 1989-11-24 | 1804.95868     |
| 1989-11-25 | 1804.95868     |
| 1989-11-26 | 1804.95868     |
| 1989-11-27 | 1804.95868     |
| 1989-11-28 | 2102.47934     |
| 1989-11-29 | 2320.66116     |
| 1989-11-30 | 1804.95868     |
| 1989-12-01 | 1804.95868     |
| 1989-12-02 | 1804.95868     |
| 1989-12-03 | 1804.95868     |
| 1989-12-04 | 1804.95868     |
| 1989-12-05 | 1804.95868     |
| 1989-12-06 | 1810.90909     |
| 1989-12-07 | 1896.19835     |
| 1989-12-08 | 1802.97521     |
| 1989-12-09 | 1804.95868     |
| 1989-12-10 | 1806.94215     |
| 1989-12-11 | 1808.92562     |
| 1989-12-12 | 1810.90909     |
| 1989-12-13 | 1808.92562     |
| 1989-12-14 | 1806.94215     |
| 1989-12-15 | 1806.94215     |
| 1989-12-16 | 1808.92562     |
| 1989-12-17 | 1812.89256     |
| 1989-12-18 | 3153.71901     |
| 1989-12-19 | 2122.31405     |
| 1989-12-20 | 2122.31405     |
| 1989-12-21 | 1818.84298     |
| 1989-12-22 | 3371.90083     |
| 1989-12-23 | 1806.94215     |
| 1989-12-24 | 1804.95868     |
| 1989-12-25 | 1806.94215     |
| 1989-12-26 | 2796.69421     |
| 1989-12-27 | 2181.81818     |
| 1989-12-28 | 3252.89256     |
| 1989-12-29 | 3014.87603     |
| 1989-12-30 | 1810.90909     |
| 1989-12-31 | 1812.89256     |
| 1990-01-01 | 1812.89256     |
| 1990-01-02 | 1810.90909     |
| 1990-01-03 | 2201.65289     |
| 1990-01-04 | 2618.18182     |
| 1990-01-05 | 2340.49587     |
| 1990-01-06 | 1789.09091     |
| 1990-01-07 | 1795.04132     |
| 1990-01-08 | 1866.44628     |
| 1990-01-09 | 2280.99174     |
| 1990-01-10 | 1763.30579     |
| 1990-01-11 | 1947.7686      |
| 1990-01-12 | 1965.61983     |
| 1990-01-13 | 1763.30579     |
| 1990-01-14 | 1763.30579     |
| 1990-01-15 | 1800.99174     |
| 1990-01-16 | 2320.66116     |
| 1990-01-17 | 2419.83471     |
| 1990-01-18 | 2122.31405     |
| 1990-01-19 | 1979.50413     |
| 1990-01-20 | 1802.97521     |
| 1990-01-21 | 2181.81818     |
| 1990-01-22 | 1773.22314     |
| 1990-01-23 | 2023.1405      |
| 1990-01-24 | 3133.8843      |
| 1990-01-25 | 1793.05785     |
| 1990-01-26 | 1824.79339     |
| 1990-01-27 | 3094.21488     |
| 1990-01-28 | 1763.30579     |
| 1990-01-29 | 1761.32231     |
| 1990-01-30 | 1763.30579     |
| 1990-01-31 | 1761.32231     |
| 1990-02-01 | 1800.99174     |
| 1990-02-02 | 2201.65289     |
| 1990-02-03 | 1908.09917     |
| 1990-02-04 | 1818.84298     |
| 1990-02-05 | 2102.47934     |
| 1990-02-06 | 1818.84298     |
| 1990-02-07 | 1773.22314     |
| 1990-02-08 | 1785.12397     |
| 1990-02-09 | 1763.30579     |
| 1990-02-10 | 1763.30579     |
| 1990-02-11 | 1763.30579     |
| 1990-02-12 | 1763.30579     |
| 1990-02-13 | 2221.4876      |
| 1990-02-14 | 1761.32231     |
| 1990-02-15 | 2400.0         |
| 1990-02-16 | 1787.10744     |
| 1990-02-17 | 1810.90909     |
| 1990-02-18 | 1808.92562     |
| 1990-02-19 | 1808.92562     |
| 1990-02-20 | 1808.92562     |
| 1990-02-21 | 1808.92562     |
| 1990-02-22 | 1808.92562     |
| 1990-02-23 | 1804.95868     |
| 1990-02-24 | 1793.05785     |
| 1990-02-25 | 1791.07438     |
| 1990-02-26 | 1791.07438     |
| 1990-02-27 | 1797.02479     |
| 1990-02-28 | 2340.49587     |
| 1990-03-01 | 1793.05785     |
| 1990-03-02 | 1791.07438     |
| 1990-03-03 | 3332.2314      |
| 1990-03-04 | 1785.12397     |
| 1990-03-05 | 2062.80992     |
| 1990-03-06 | 2161.98347     |
| 1990-03-07 | 1753.38843     |
| 1990-03-08 | 1834.71074     |
| 1990-03-09 | 1749.42149     |
| 1990-03-10 | 1749.42149     |
| 1990-03-11 | 1751.40496     |
| 1990-03-12 | 1751.40496     |
| 1990-03-13 | 1751.40496     |
| 1990-03-14 | 1747.43802     |
| 1990-03-15 | 1747.43802     |
| 1990-03-16 | 1749.42149     |
| 1990-03-17 | 1775.20661     |
| 1990-03-18 | 1749.42149     |
| 1990-03-19 | 1802.97521     |
| 1990-03-20 | 1804.95868     |
| 1990-03-21 | 1806.94215     |
| 1990-03-22 | 1806.94215     |
| 1990-03-23 | 1799.00826     |
| 1990-03-24 | 1955.70248     |
| 1990-03-25 | 1791.07438     |
| 1990-03-26 | 1791.07438     |
| 1990-03-27 | 1791.07438     |
| 1990-03-28 | 2816.52893     |
| 1990-03-29 | 2439.66942     |
| 1990-03-30 | 1810.90909     |
| 1990-03-31 | 1890.24793     |
| 1990-04-01 | 1787.10744     |
| 1990-04-02 | 2082.64463     |
| 1990-04-03 | 2161.98347     |
| 1990-04-04 | 1886.28099     |
| 1990-04-05 | 1799.00826     |
| 1990-04-06 | 1800.99174     |
| 1990-04-07 | 1799.00826     |
| 1990-04-08 | 1799.00826     |
| 1990-04-09 | 1799.00826     |
| 1990-04-10 | 1799.00826     |
| 1990-04-11 | 1799.00826     |
| 1990-04-12 | 1797.02479     |
| 1990-04-13 | 1800.99174     |
| 1990-04-14 | 1800.99174     |
| 1990-04-15 | 1799.00826     |
| 1990-04-16 | 1797.02479     |
| 1990-04-17 | 1791.07438     |
| 1990-04-18 | 1791.07438     |
| 1990-04-19 | 1791.07438     |
| 1990-04-20 | 1795.04132     |
| 1990-04-21 | 1793.05785     |
| 1990-04-22 | 1793.05785     |
| 1990-04-23 | 1963.63636     |
| 1990-04-24 | 1799.00826     |
| 1990-04-25 | 1799.00826     |
| 1990-04-26 | 3550.41322     |
| 1990-04-27 | 1828.76033     |
| 1990-04-28 | 1804.95868     |
| 1990-04-29 | 1810.90909     |
| 1990-04-30 | 2320.66116     |
| 1990-05-01 | 2439.66942     |
| 1990-05-02 | 1804.95868     |
| 1990-05-03 | 1804.95868     |
| 1990-05-04 | 1806.94215     |
| 1990-05-05 | 4165.28926     |
| 1990-05-06 | 2796.69421     |
| 1990-05-07 | 1793.05785     |
| 1990-05-08 | 1791.07438     |
| 1990-05-09 | 1797.02479     |
| 1990-05-10 | 1800.99174     |
| 1990-05-11 | 1834.71074     |
| 1990-05-12 | 1806.94215     |
| 1990-05-13 | 1806.94215     |
| 1990-05-14 | 1808.92562     |
| 1990-05-15 | 1808.92562     |
| 1990-05-16 | 1816.8595      |
| 1990-05-17 | 1818.84298     |
| 1990-05-18 | 1822.80992     |
| 1990-05-19 | 1824.79339     |
| 1990-05-20 | 1826.77686     |
| 1990-05-21 | 1824.79339     |
| 1990-05-22 | 1826.77686     |
| 1990-05-23 | 1828.76033     |
| 1990-05-24 | 1842.64463     |
| 1990-05-25 | 1840.66116     |
| 1990-05-26 | 1852.56198     |
| 1990-05-27 | 1852.56198     |
| 1990-05-28 | 1856.52893     |
| 1990-05-29 | 1860.49587     |
| 1990-05-30 | 1858.5124      |
| 1990-05-31 | 1860.49587     |
| 1990-06-01 | 2459.50413     |
| 1990-06-02 | 1842.64463     |
| 1990-06-03 | 1836.69421     |
| 1990-06-04 | 1834.71074     |
| 1990-06-05 | 2161.98347     |
| 1990-06-06 | 1844.6281      |
| 1990-06-07 | 1916.03306     |
| 1990-06-08 | 1836.69421     |
| 1990-06-09 | 1830.7438      |
| 1990-06-10 | 1830.7438      |
| 1990-06-11 | 1854.54545     |
| 1990-06-12 | 1844.6281      |
| 1990-06-13 | 1832.72727     |
| 1990-06-14 | 1832.72727     |
| 1990-06-15 | 1828.76033     |
| 1990-06-16 | 1828.76033     |
| 1990-06-17 | 1824.79339     |
| 1990-06-18 | 1826.77686     |
| 1990-06-19 | 1844.6281      |
| 1990-06-20 | 1943.80165     |
| 1990-06-21 | 2400.0         |
| 1990-06-22 | 2757.02479     |
| 1990-06-23 | 1874.38017     |
| 1990-06-24 | 1781.15702     |
| 1990-06-25 | 3292.56198     |
| 1990-06-26 | 2320.66116     |
| 1990-06-27 | 3153.71901     |
| 1990-06-28 | 3213.22314     |
| 1990-06-29 | 3252.89256     |
| 1990-06-30 | 1953.71901     |
| 1990-07-01 | 2717.35537     |
| 1990-07-02 | 2360.33058     |
| 1990-07-03 | 2816.52893     |
| 1990-07-04 | 1781.15702     |
| 1990-07-05 | 1769.2562      |
| 1990-07-06 | 1771.23967     |
| 1990-07-07 | 1773.22314     |
| 1990-07-08 | 1771.23967     |
| 1990-07-09 | 2161.98347     |
| 1990-07-10 | 3847.93388     |
| 1990-07-11 | 3709.09091     |
| 1990-07-12 | 3887.60331     |
| 1990-07-13 | 2499.17355     |
| 1990-07-14 | 1785.12397     |
| 1990-07-15 | 2320.66116     |
| 1990-07-16 | 1844.6281      |
| 1990-07-17 | 1783.1405      |
| 1990-07-18 | 1781.15702     |
| 1990-07-19 | 2300.82645     |
| 1990-07-20 | 2082.64463     |
| 1990-07-21 | 2300.82645     |
| 1990-07-22 | 1767.27273     |
| 1990-07-23 | 1918.01653     |
| 1990-07-24 | 1806.94215     |
| 1990-07-25 | 2122.31405     |
| 1990-07-26 | 1791.07438     |
| 1990-07-27 | 1931.90083     |
| 1990-07-28 | 1795.04132     |
| 1990-07-29 | 1963.63636     |
| 1990-07-30 | 1781.15702     |
| 1990-07-31 | 1783.1405      |
| 1990-08-01 | 2340.49587     |
| 1990-08-02 | 2419.83471     |
| 1990-08-03 | 1779.17355     |
| 1990-08-04 | 1777.1902      |
| 1990-08-05 | 1777.1902      |
| 1990-08-06 | 1787.10744     |
| 1990-08-07 | 2003.30579     |
| 1990-08-08 | 1834.71074     |
| 1990-08-09 | 1741.4876      |
| 1990-08-10 | 1735.53719     |
| 1990-08-11 | 1735.53719     |
| 1990-08-12 | 1737.52066     |
| 1990-08-13 | 1737.52066     |
| 1990-08-14 | 1723.63636     |
| 1990-08-15 | 1717.68595     |
| 1990-08-16 | 1721.65289     |
| 1990-08-17 | 1729.58678     |
| 1990-08-18 | 1739.50413     |
| 1990-08-19 | 1741.4876      |
| 1990-08-20 | 2380.16529     |
| 1990-08-21 | 1737.52066     |
| 1990-08-22 | 1858.5124      |
| 1990-08-23 | 1721.65289     |
| 1990-08-24 | 1721.65289     |
| 1990-08-25 | 1723.63636     |
| 1990-08-26 | 1723.63636     |
| 1990-08-27 | 1723.63636     |
| 1990-08-28 | 1721.65289     |
| 1990-08-29 | 1775.20661     |
| 1990-08-30 | 1739.50413     |
| 1990-08-31 | 1741.4876      |
| 1990-09-01 | 1741.4876      |
| 1990-09-02 | 1741.4876      |
| 1990-09-03 | 1741.4876      |
| 1990-09-04 | 1741.4876      |
| 1990-09-05 | 1745.45455     |
| 1990-09-06 | 1733.55372     |
| 1990-09-07 | 1723.63636     |
| 1990-09-08 | 1783.1405      |
| 1990-09-09 | 1725.61983     |
| 1990-09-10 | 1737.52066     |
| 1990-09-11 | 1725.61983     |
| 1990-09-12 | 1725.61983     |
| 1990-09-13 | 1727.60331     |
| 1990-09-14 | 2459.50413     |
| 1990-09-15 | 1745.45455     |
| 1990-09-16 | 2439.66942     |
| 1990-09-17 | 1866.44628     |
| 1990-09-18 | 2400.0         |
| 1990-09-19 | 2816.52893     |
| 1990-09-20 | 2082.64463     |
| 1990-09-21 | 2280.99174     |
| 1990-09-22 | 1971.57025     |
| 1990-09-23 | 2201.65289     |
| 1990-09-24 | 3252.89256     |
| 1990-09-25 | 2519.00826     |
| 1990-09-26 | 2003.30579     |
| 1990-09-27 | 2082.64463     |
| 1990-09-28 | 1721.65289     |
| 1990-09-29 | 3907.43802     |
| 1990-09-30 | 4621.4876      |
| 1990-10-01 | 1882.31405     |
| 1990-10-02 | 2261.15702     |
| 1990-10-03 | 2538.84322     |
| 1990-10-04 | 1733.55372     |
| 1990-10-05 | 1699.83471     |
| 1990-10-06 | 1691.90083     |
| 1990-10-07 | 1777.1902      |
| 1990-10-08 | 1683.96694     |
| 1990-10-09 | 1676.03306     |
| 1990-10-10 | 1961.65289     |
| 1990-10-11 | 3153.71901     |
| 1990-10-12 | 2300.82645     |
| 1990-10-13 | 2221.4876      |
| 1990-10-14 | 2856.19835     |
| 1990-10-15 | 1703.80165     |
| 1990-10-16 | 2519.00826     |
| 1990-10-17 | 2439.66942     |
| 1990-10-18 | 3252.89256     |
| 1990-10-19 | 2776.8595      |
| 1990-10-20 | 3213.22314     |
| 1990-10-21 | 2578.5124      |
| 1990-10-22 | 2062.80992     |
| 1990-10-23 | 2102.47934     |
| 1990-10-24 | 2439.66942     |
| 1990-10-25 | 1953.71901     |
| 1990-10-26 | 2062.80992     |
| 1990-10-27 | 1680.0         |
| 1990-10-28 | 1715.70248     |
| 1990-10-29 | 1693.8843      |
| 1990-10-30 | 1713.71901     |
| 1990-10-31 | 2499.17355     |
| 1990-11-01 | 1753.38843     |
| 1990-11-02 | 1733.55372     |
| 1990-11-03 | 1735.53719     |
| 1990-11-04 | 1741.4876      |
| 1990-11-05 | 1802.97521     |
| 1990-11-06 | 2261.15702     |
| 1990-11-07 | 1731.57025     |
| 1990-11-08 | 1733.55372     |
| 1990-11-09 | 2895.86777     |
| 1990-11-10 | 2975.20661     |
| 1990-11-11 | 2836.36364     |
| 1990-11-12 | 1749.42149     |
| 1990-11-13 | 1743.47107     |
| 1990-11-14 | 2776.8595      |
| 1990-11-15 | 1761.32231     |
| 1990-11-16 | 1741.4876      |
| 1990-11-17 | 1737.52066     |
| 1990-11-18 | 1852.56198     |
| 1990-11-19 | 1739.50413     |
| 1990-11-20 | 2003.30579     |
| 1990-11-21 | 1741.4876      |
| 1990-11-22 | 1741.4876      |
| 1990-11-23 | 1743.47107     |
| 1990-11-24 | 2479.33884     |
| 1990-11-25 | 1745.45455     |
| 1990-11-26 | 3352.06612     |
| 1990-11-27 | 1745.45455     |
| 1990-11-28 | 1743.47107     |
| 1990-11-29 | 1745.45455     |
| 1990-11-30 | 1743.47107     |
| 1990-12-01 | 1741.4876      |
| 1990-12-02 | 1747.43802     |
| 1990-12-03 | 2638.01653     |
| 1990-12-04 | 1787.10744     |
| 1990-12-05 | 2657.85124     |
| 1990-12-06 | 2142.14876     |
| 1990-12-07 | 1880.33058     |
| 1990-12-08 | 2320.66116     |
| 1990-12-09 | 1753.38843     |
| 1990-12-10 | 2400.0         |
| 1990-12-11 | 1759.33884     |
| 1990-12-12 | 2062.80992     |
| 1990-12-13 | 1745.45455     |
| 1990-12-14 | 3292.56198     |
| 1990-12-15 | 3431.40496     |
| 1990-12-16 | 3391.73554     |
| 1990-12-17 | 3391.73554     |
| 1990-12-18 | 3014.87603     |
| 1990-12-19 | 3352.06612     |
| 1990-12-20 | 3510.7438      |
| 1990-12-21 | 3689.2562      |
| 1990-12-22 | 3034.71099     |
| 1990-12-23 | 3233.05785     |
| 1990-12-24 | 3133.8843      |
| 1990-12-25 | 3014.87603     |
| 1990-12-26 | 3133.8843      |
| 1990-12-27 | 3193.38843     |
| 1990-12-28 | 2895.86777     |
| 1990-12-29 | 2895.86777     |
| 1990-12-30 | 2776.8595      |
| 1990-12-31 | 2915.70248     |
| 1991-01-01 | 2856.19835     |
| 1991-01-02 | 3114.04959     |
| 1991-01-03 | 3252.89256     |
| 1991-01-04 | 3133.8843      |
| 1991-01-05 | 2876.03306     |
| 1991-01-06 | 2776.8595      |
| 1991-01-07 | 2876.03306     |
| 1991-01-08 | 2538.84322     |
| 1991-01-09 | 3550.41322     |
| 1991-01-10 | 3332.2314      |
| 1991-01-11 | 2836.36364     |
| 1991-01-12 | 3034.71099     |
| 1991-01-13 | 3173.55372     |
| 1991-01-14 | 1783.1405      |
| 1991-01-15 | 1745.45455     |
| 1991-01-16 | 1741.4876      |
| 1991-01-17 | 1741.4876      |
| 1991-01-18 | 1743.47107     |
| 1991-01-19 | 1739.50413     |
| 1991-01-20 | 1741.4876      |
| 1991-01-21 | 1739.50413     |
| 1991-01-22 | 1741.4876      |
| 1991-01-23 | 1739.50413     |
| 1991-01-24 | 1739.50413     |
| 1991-01-25 | 3094.21488     |
| 1991-01-26 | 3312.39669     |
| 1991-01-27 | 2677.68595     |
| 1991-01-28 | 2677.68595     |
| 1991-01-29 | 3570.24793     |
| 1991-01-30 | 2955.3719      |
| 1991-01-31 | 3490.90909     |
| 1991-02-01 | 3074.38017     |
| 1991-02-02 | 3490.90909     |
| 1991-02-03 | 2935.53719     |
| 1991-02-04 | 2975.20661     |
| 1991-02-05 | 3272.72727     |
| 1991-02-06 | 2955.3719      |
| 1991-02-07 | 3074.38017     |
| 1991-02-08 | 3272.72727     |
| 1991-02-09 | 2737.19008     |
| 1991-02-10 | 3074.38017     |
| 1991-02-11 | 1779.17355     |
| 1991-02-12 | 2062.80992     |
| 1991-02-13 | 1747.43802     |
| 1991-02-14 | 1749.42149     |
| 1991-02-15 | 1749.42149     |
| 1991-02-16 | 1751.40496     |
| 1991-02-17 | 1751.40496     |
| 1991-02-18 | 2082.64463     |
| 1991-02-19 | 2380.16529     |
| 1991-02-20 | 1747.43802     |
| 1991-02-21 | 1767.27273     |
| 1991-02-22 | 1751.40496     |
| 1991-02-23 | 1749.42149     |
| 1991-02-24 | 1751.40496     |
| 1991-02-25 | 1832.72727     |
| 1991-02-26 | 1751.40496     |
| 1991-02-27 | 1751.40496     |
| 1991-02-28 | 1753.38843     |
| 1991-03-01 | 1753.38843     |
| 1991-03-02 | 1751.40496     |
| 1991-03-03 | 1741.4876      |
| 1991-03-04 | 1739.50413     |
| 1991-03-05 | 1739.50413     |
| 1991-03-06 | 1741.4876      |
| 1991-03-07 | 1820.82645     |
| 1991-03-08 | 1741.4876      |
| 1991-03-09 | 1743.47107     |
| 1991-03-10 | 1729.58678     |
| 1991-03-11 | 1743.47107     |
| 1991-03-12 | 1733.55372     |
| 1991-03-13 | 1741.4876      |
| 1991-03-14 | 1743.47107     |
| 1991-03-15 | 1735.53719     |
| 1991-03-16 | 2280.99174     |
| 1991-03-17 | 1713.71901     |
| 1991-03-18 | 1715.70248     |
| 1991-03-19 | 1854.54545     |
| 1991-03-20 | 2181.81818     |
| 1991-03-21 | 1983.47107     |
| 1991-03-22 | 1717.68595     |
| 1991-03-23 | 1701.81818     |
| 1991-03-24 | 1721.65289     |
| 1991-03-25 | 1723.63636     |
| 1991-03-26 | 1979.50413     |
| 1991-03-27 | 1725.61983     |
| 1991-03-28 | 1920.0         |
| 1991-03-29 | 1719.66942     |
| 1991-03-30 | 1723.63636     |
| 1991-03-31 | 1723.63636     |
| 1991-04-01 | 1830.7438      |
| 1991-04-02 | 1719.66942     |
| 1991-04-03 | 1719.66942     |
| 1991-04-04 | 1723.63636     |
| 1991-04-05 | 1727.60331     |
| 1991-04-06 | 1725.61983     |
| 1991-04-07 | 1727.60331     |
| 1991-04-08 | 1725.61983     |
| 1991-04-09 | 1727.60331     |
| 1991-04-10 | 1727.60331     |
| 1991-04-11 | 1749.42149     |
| 1991-04-12 | 1733.55372     |
| 1991-04-13 | 1735.53719     |
| 1991-04-14 | 1735.53719     |
| 1991-04-15 | 1735.53719     |
| 1991-04-16 | 1733.55372     |
| 1991-04-17 | 1735.53719     |
| 1991-04-18 | 1783.1405      |
| 1991-04-19 | 2935.53719     |
| 1991-04-20 | 3292.56198     |
| 1991-04-21 | 3133.8843      |
| 1991-04-22 | 1727.60331     |
| 1991-04-23 | 2320.66116     |
| 1991-04-24 | 1743.47107     |
| 1991-04-25 | 1717.68595     |
| 1991-04-26 | 1715.70248     |
| 1991-04-27 | 1717.68595     |
| 1991-04-28 | 1719.66942     |
| 1991-04-29 | 2856.19835     |
| 1991-04-30 | 2915.70248     |
| 1991-05-01 | 1804.95868     |
| 1991-05-02 | 1709.75207     |
| 1991-05-03 | 2558.67769     |
| 1991-05-04 | 3609.91736     |
| 1991-05-05 | 3094.21488     |
| 1991-05-06 | 3550.41322     |
| 1991-05-07 | 3629.75207     |
| 1991-05-08 | 3233.05785     |
| 1991-05-09 | 2737.19008     |
| 1991-05-10 | 3371.90083     |
| 1991-05-11 | 3014.87603     |
| 1991-05-12 | 2876.03306     |
| 1991-05-13 | 2677.68595     |
| 1991-05-14 | 3014.87603     |
| 1991-05-15 | 3490.90909     |
| 1991-05-16 | 2479.33884     |
| 1991-05-17 | 2519.00826     |
| 1991-05-18 | 1759.33884     |
| 1991-05-19 | 2737.19008     |
| 1991-05-20 | 4244.6281      |
| 1991-05-21 | 2717.35537     |
| 1991-05-22 | 2856.19835     |
| 1991-05-23 | 3252.89256     |
| 1991-05-24 | 3233.05785     |
| 1991-05-25 | 2816.52893     |
| 1991-05-26 | 3133.8843      |
| 1991-05-27 | 2300.82645     |
| 1991-05-28 | 2439.66942     |
| 1991-05-29 | 2241.32231     |
| 1991-05-30 | 2737.19008     |
| 1991-05-31 | 2280.99174     |
| 1991-06-01 | 2142.14876     |
| 1991-06-02 | 1826.77686     |
| 1991-06-03 | 2380.16529     |
| 1991-06-04 | 3054.54545     |
| 1991-06-05 | 2042.97521     |
| 1991-06-06 | 1751.40496     |
| 1991-06-07 | 1814.87603     |
| 1991-06-08 | 1751.40496     |
| 1991-06-09 | 1755.3719      |
| 1991-06-10 | 1757.35537     |
| 1991-06-11 | 2796.69421     |
| 1991-06-12 | 2856.19835     |
| 1991-06-13 | 1723.63636     |
| 1991-06-14 | 1709.75207     |
| 1991-06-15 | 3233.05785     |
| 1991-06-16 | 1699.83471     |
| 1991-06-17 | 3114.04959     |
| 1991-06-18 | 3233.05785     |
| 1991-06-19 | 3927.27273     |
| 1991-06-20 | 2677.68595     |
| 1991-06-21 | 1687.93388     |
| 1991-06-22 | 1676.03306     |
| 1991-06-23 | 1680.0         |
| 1991-06-24 | 2757.02479     |
| 1991-06-25 | 4006.61157     |
| 1991-06-26 | 1711.73554     |
| 1991-06-27 | 1662.14876     |
| 1991-06-28 | 3272.72727     |
| 1991-06-29 | 1723.63636     |
| 1991-06-30 | 1781.15702     |
| 1991-07-01 | 2280.99174     |
| 1991-07-02 | 2400.0         |
| 1991-07-03 | 2796.69421     |
| 1991-07-04 | 3352.06612     |
| 1991-07-05 | 3054.54545     |
| 1991-07-06 | 1767.27273     |
| 1991-07-07 | 1695.86777     |
| 1991-07-08 | 2895.86777     |
| 1991-07-09 | 2221.4876      |
| 1991-07-10 | 2499.17355     |
| 1991-07-11 | 2519.00826     |
| 1991-07-12 | 2618.18182     |
| 1991-07-13 | 2796.69421     |
| 1991-07-14 | 3609.91736     |
| 1991-07-15 | 2360.33058     |
| 1991-07-16 | 2975.20661     |
| 1991-07-17 | 2241.32231     |
| 1991-07-18 | 2618.18182     |
| 1991-07-19 | 3114.04959     |
| 1991-07-20 | 2717.35537     |
| 1991-07-21 | 2419.83471     |
| 1991-07-22 | 3332.2314      |
| 1991-07-23 | 2320.66116     |
| 1991-07-24 | 3411.57025     |
| 1991-07-25 | 3312.39669     |
| 1991-07-26 | 2122.31405     |
| 1991-07-27 | 2915.70248     |
| 1991-07-28 | 2995.04132     |
| 1991-07-29 | 4105.78512     |
| 1991-07-30 | 3312.39669     |
| 1991-07-31 | 2816.52893     |
| 1991-08-01 | 2796.69421     |
| 1991-08-02 | 2836.36364     |
| 1991-08-03 | 2895.86777     |
| 1991-08-04 | 2697.52066     |
| 1991-08-05 | 3094.21488     |
| 1991-08-06 | 3312.39669     |
| 1991-08-07 | 2816.52893     |
| 1991-08-08 | 2657.85124     |
| 1991-08-09 | 2657.85124     |
| 1991-08-10 | 2677.68595     |
| 1991-08-11 | 2697.52066     |
| 1991-08-12 | 2657.85124     |
| 1991-08-13 | 2737.19008     |
| 1991-08-14 | 2657.85124     |
| 1991-08-15 | 2657.85124     |
| 1991-08-16 | 2697.52066     |
| 1991-08-17 | 2737.19008     |
| 1991-08-18 | 2717.35537     |
| 1991-08-19 | 2697.52066     |
| 1991-08-20 | 2717.35537     |
| 1991-08-21 | 2697.52066     |
| 1991-08-22 | 2677.68595     |
| 1991-08-23 | 2717.35537     |
| 1991-08-24 | 2717.35537     |
| 1991-08-25 | 2697.52066     |
| 1991-08-26 | 2717.35537     |
| 1991-08-27 | 2717.35537     |
| 1991-08-28 | 2796.69421     |
| 1991-08-29 | 2856.19835     |
| 1991-08-30 | 2816.52893     |
| 1991-08-31 | 2776.8595      |
| 1991-09-01 | 2776.8595      |
| 1991-09-02 | 2836.36364     |
| 1991-09-03 | 3233.05785     |
| 1991-09-04 | 2895.86777     |
| 1991-09-05 | 2935.53719     |
| 1991-09-06 | 3312.39669     |
| 1991-09-07 | 3391.73554     |
| 1991-09-08 | 3411.57025     |
| 1991-09-09 | 3411.57025     |
| 1991-09-10 | 3391.73554     |
| 1991-09-11 | 3431.40496     |
| 1991-09-12 | 3431.40496     |
| 1991-09-13 | 3411.57025     |
| 1991-09-14 | 3411.57025     |
| 1991-09-15 | 3411.57025     |
| 1991-09-16 | 3471.07438     |
| 1991-09-17 | 3391.73554     |
| 1991-09-18 | 3411.57025     |
| 1991-09-19 | 3153.71901     |
| 1991-09-20 | 3114.04959     |
| 1991-09-21 | 3074.38017     |
| 1991-09-22 | 3034.71099     |
| 1991-09-23 | 3114.04959     |
| 1991-09-24 | 3114.04959     |
| 1991-09-25 | 3193.38843     |
| 1991-09-26 | 3074.38017     |
| 1991-09-27 | 2995.04132     |
| 1991-09-28 | 3094.21488     |
| 1991-09-29 | 3114.04959     |
| 1991-09-30 | 3153.71901     |
| 1991-10-01 | 3054.54545     |
| 1991-10-02 | 3074.38017     |
| 1991-10-03 | 2895.86777     |
| 1991-10-04 | 3252.89256     |
| 1991-10-05 | 3252.89256     |
| 1991-10-06 | 3272.72727     |
| 1991-10-07 | 3193.38843     |
| 1991-10-08 | 3252.89256     |
| 1991-10-09 | 3252.89256     |
| 1991-10-10 | 3252.89256     |
| 1991-10-11 | 3252.89256     |
| 1991-10-12 | 3272.72727     |
| 1991-10-13 | 3272.72727     |
| 1991-10-14 | 3272.72727     |
| 1991-10-15 | 3272.72727     |
| 1991-10-16 | 3272.72727     |
| 1991-10-17 | 3272.72727     |
| 1991-10-18 | 3312.39669     |
| 1991-10-19 | 3272.72727     |
| 1991-10-20 | 3292.56198     |
| 1991-10-21 | 3292.56198     |
| 1991-10-22 | 3272.72727     |
| 1991-10-23 | 3272.72727     |
| 1991-10-24 | 3312.39669     |
| 1991-10-25 | 3352.06612     |
| 1991-10-26 | 3133.8843      |
| 1991-10-27 | 3292.56198     |
| 1991-10-28 | 3094.21488     |
| 1991-10-29 | 3391.73554     |
| 1991-10-30 | 3272.72727     |
| 1991-10-31 | 3252.89256     |
| 1991-11-01 | 3074.38017     |
| 1991-11-02 | 3590.08264     |
| 1991-11-03 | 3193.38843     |
| 1991-11-04 | 3352.06612     |
| 1991-11-05 | 2459.50413     |
| 1991-11-06 | 2538.84322     |
| 1991-11-07 | 2400.0         |
| 1991-11-08 | 2360.33058     |
| 1991-11-09 | 2082.64463     |
| 1991-11-10 | 1687.93388     |
| 1991-11-11 | 2717.35537     |
| 1991-11-12 | 2995.04132     |
| 1991-11-13 | 2737.19008     |
| 1991-11-14 | 2757.02479     |
| 1991-11-15 | 3649.58678     |
| 1991-11-16 | 3272.72727     |
| 1991-11-17 | 3133.8843      |
| 1991-11-18 | 3649.58678     |
| 1991-11-19 | 4482.64463     |
| 1991-11-20 | 3312.39669     |
| 1991-11-21 | 3133.8843      |
| 1991-11-22 | 3133.8843      |
| 1991-11-23 | 3609.91736     |
| 1991-11-24 | 2657.85124     |
| 1991-11-25 | 2657.85124     |
| 1991-11-26 | 2618.18182     |
| 1991-11-27 | 1804.95868     |
| 1991-11-28 | 1636.36364     |
| 1991-11-29 | 1683.96694     |
| 1991-11-30 | 1632.39669     |
| 1991-12-01 | 2796.69421     |
| 1991-12-02 | 3094.21488     |
| 1991-12-03 | 3153.71901     |
| 1991-12-04 | 2519.00826     |
| 1991-12-05 | 2380.16529     |
| 1991-12-06 | 3411.57025     |
| 1991-12-07 | 1945.78512     |
| 1991-12-08 | 2598.34711     |
| 1991-12-09 | 2280.99174     |
| 1991-12-10 | 2895.86777     |
| 1991-12-11 | 2757.02479     |
| 1991-12-12 | 3272.72727     |
| 1991-12-13 | 4125.61983     |
| 1991-12-14 | 4958.67769     |
| 1991-12-15 | 5077.68643     |
| 1991-12-16 | 4958.67769     |
| 1991-12-17 | 4700.82645     |
| 1991-12-18 | 4641.32231     |
| 1991-12-19 | 4641.32231     |
| 1991-12-20 | 4680.99174     |
| 1991-12-21 | 4680.99174     |
| 1991-12-22 | 4919.00826     |
| 1991-12-23 | 4581.8177      |
| 1991-12-24 | 4839.66942     |
| 1991-12-25 | 4919.00826     |
| 1991-12-26 | 4839.66942     |
| 1991-12-27 | 4839.66942     |
| 1991-12-28 | 4720.66116     |
| 1991-12-29 | 4919.00826     |
| 1991-12-30 | 4819.83471     |
| 1991-12-31 | 4839.66942     |
| 1992-01-01 | 4700.82645     |
| 1992-01-02 | 4403.30579     |
| 1992-01-03 | 4780.16529     |
| 1992-01-04 | 4700.82645     |
| 1992-01-05 | 4700.82645     |
| 1992-01-06 | 4700.82645     |
| 1992-01-07 | 4700.82645     |
| 1992-01-08 | 4641.32231     |
| 1992-01-09 | 4680.99174     |
| 1992-01-10 | 4720.66116     |
| 1992-01-11 | 4661.15702     |
| 1992-01-12 | 4700.82645     |
| 1992-01-13 | 4661.15702     |
| 1992-01-14 | 4661.15702     |
| 1992-01-15 | 4323.96694     |
| 1992-01-16 | 4383.47107     |
| 1992-01-17 | 4601.65289     |
| 1992-01-18 | 4462.80992     |
| 1992-01-19 | 4680.99174     |
| 1992-01-20 | 4621.4876      |
| 1992-01-21 | 4661.15702     |
| 1992-01-22 | 4561.98347     |
| 1992-01-23 | 4561.98347     |
| 1992-01-24 | 4700.82645     |
| 1992-01-25 | 4542.14876     |
| 1992-01-26 | 4066.1157      |
| 1992-01-27 | 4700.82645     |
| 1992-01-28 | 4661.15702     |
| 1992-01-29 | 4304.13223     |
| 1992-01-30 | 4264.46281     |
| 1992-01-31 | 4700.82645     |
| 1992-02-01 | 3590.08264     |
| 1992-02-02 | 3570.24793     |
| 1992-02-03 | 3550.41322     |
| 1992-02-04 | 3292.56198     |
| 1992-02-05 | 3530.57851     |
| 1992-02-06 | 2876.03306     |
| 1992-02-07 | 2856.19835     |
| 1992-02-08 | 3471.07438     |
| 1992-02-09 | 3272.72727     |
| 1992-02-10 | 3133.8843      |
| 1992-02-11 | 2955.3719      |
| 1992-02-12 | 2796.69421     |
| 1992-02-13 | 2697.52066     |
| 1992-02-14 | 2181.81818     |
| 1992-02-15 | 2836.36364     |
| 1992-02-16 | 2776.8595      |
| 1992-02-17 | 2895.86777     |
| 1992-02-18 | 2519.00826     |
| 1992-02-19 | 3431.40496     |
| 1992-02-20 | 2955.3719      |
| 1992-02-21 | 2975.20661     |
| 1992-02-22 | 2677.68595     |
| 1992-02-23 | 3927.27273     |
| 1992-02-24 | 2677.68595     |
| 1992-02-25 | 2380.16529     |
| 1992-02-26 | 2221.4876      |
| 1992-02-27 | 2280.99174     |
| 1992-02-28 | 1838.67769     |
| 1992-02-29 | 2320.66116     |
| 1992-03-01 | 2241.32231     |
| 1992-03-02 | 3173.55372     |
| 1992-03-03 | 3728.92562     |
| 1992-03-04 | 3054.54545     |
| 1992-03-05 | 2657.85124     |
| 1992-03-06 | 3292.56198     |
| 1992-03-07 | 3094.21488     |
| 1992-03-08 | 2657.85124     |
| 1992-03-09 | 2856.19835     |
| 1992-03-10 | 2955.3719      |
| 1992-03-11 | 2737.19008     |
| 1992-03-12 | 2776.8595      |
| 1992-03-13 | 2320.66116     |
| 1992-03-14 | 2558.67769     |
| 1992-03-15 | 3371.90083     |
| 1992-03-16 | 3252.89256     |
| 1992-03-17 | 2122.31405     |
| 1992-03-18 | 3213.22314     |
| 1992-03-19 | 2360.33058     |
| 1992-03-20 | 2836.36364     |
| 1992-03-21 | 2479.33884     |
| 1992-03-22 | 2995.04132     |
| 1992-03-23 | 3213.22314     |
| 1992-03-24 | 3173.55372     |
| 1992-03-25 | 3490.90909     |
| 1992-03-26 | 3034.71074     |
| 1992-03-27 | 3233.05785     |
| 1992-03-28 | 2360.33058     |
| 1992-03-29 | 2677.68595     |
| 1992-03-30 | 2519.00826     |
| 1992-03-31 | 2023.1405      |
| 1992-04-01 | 2915.70248     |
| 1992-04-02 | 2380.16529     |
| 1992-04-03 | 2439.66942     |
| 1992-04-04 | 2142.14876     |
| 1992-04-05 | 2023.1405      |
| 1992-04-06 | 2598.34711     |
| 1992-04-07 | 2955.3719      |
| 1992-04-08 | 3054.54545     |
| 1992-04-09 | 3252.89256     |
| 1992-04-10 | 3312.39669     |
| 1992-04-11 | 2439.66942     |
| 1992-04-12 | 3510.7438      |
| 1992-04-13 | 3451.23967     |
| 1992-04-14 | 2578.5124      |
| 1992-04-15 | 2618.18182     |
| 1992-04-16 | 2300.82645     |
| 1992-04-17 | 2320.66116     |
| 1992-04-18 | 3332.2314      |
| 1992-04-19 | 3173.55372     |
| 1992-04-20 | 3371.90083     |
| 1992-04-21 | 4026.44628     |
| 1992-04-22 | 3828.09917     |
| 1992-04-23 | 3490.90909     |
| 1992-04-24 | 2102.47934     |
| 1992-04-25 | 3193.38843     |
| 1992-04-26 | 2598.34711     |
| 1992-04-27 | 3411.57025     |
| 1992-04-28 | 2955.3719      |
| 1992-04-29 | 3748.76033     |
| 1992-04-30 | 4204.95868     |
| 1992-05-01 | 3828.09917     |
| 1992-05-02 | 2380.16529     |
| 1992-05-03 | 2677.68595     |
| 1992-05-04 | 4482.64463     |
| 1992-05-05 | 6208.26446     |
| 1992-05-06 | 8370.24793     |
| 1992-05-07 | 8370.24793     |
| 1992-05-08 | 8509.09091     |
| 1992-05-09 | 8528.92562     |
| 1992-05-10 | 8528.92562     |
| 1992-05-11 | 8528.92562     |
| 1992-05-12 | 8548.76033     |
| 1992-05-13 | 8548.76033     |
| 1992-05-14 | 7735.53719     |
| 1992-05-15 | 6981.81818     |
| 1992-05-16 | 6228.09917     |
| 1992-05-17 | 5454.54545     |
| 1992-05-18 | 4700.82645     |
| 1992-05-19 | 3887.60331     |
| 1992-05-20 | 3074.38017     |
| 1992-05-21 | 2181.81818     |
| 1992-05-22 | 1727.60331     |
| 1992-05-23 | 1733.55372     |
| 1992-05-24 | 1741.4876      |
| 1992-05-25 | 1749.42149     |
| 1992-05-26 | 1721.65289     |
| 1992-05-27 | 1717.68595     |
| 1992-05-28 | 1723.63636     |
| 1992-05-29 | 1719.66942     |
| 1992-05-30 | 1723.63636     |
| 1992-05-31 | 1717.68595     |
| 1992-06-01 | 3074.38017     |
| 1992-06-02 | 3153.71901     |
| 1992-06-03 | 1721.65289     |
| 1992-06-04 | 1705.78512     |
| 1992-06-05 | 1779.17355     |
| 1992-06-06 | 1705.78512     |
| 1992-06-07 | 1705.78512     |
| 1992-06-08 | 1735.53719     |
| 1992-06-09 | 1711.73554     |
| 1992-06-10 | 1904.13223     |
| 1992-06-11 | 1808.92562     |
| 1992-06-12 | 1707.7686      |
| 1992-06-13 | 1711.73554     |
| 1992-06-14 | 1711.73554     |
| 1992-06-15 | 1705.78512     |
| 1992-06-16 | 1713.71901     |
| 1992-06-17 | 1713.71901     |
| 1992-06-18 | 1709.75207     |
| 1992-06-19 | 1707.7686      |
| 1992-06-20 | 1703.80165     |
| 1992-06-21 | 1791.07438     |
| 1992-06-22 | 1699.83471     |
| 1992-06-23 | 1711.73554     |
| 1992-06-24 | 1705.78512     |
| 1992-06-25 | 1713.71901     |
| 1992-06-26 | 1701.81818     |
| 1992-06-27 | 1697.85124     |
| 1992-06-28 | 1697.85124     |
| 1992-06-29 | 1705.78512     |
| 1992-06-30 | 1689.91736     |
| 1992-07-01 | 1689.91736     |
| 1992-07-02 | 1695.86777     |
| 1992-07-03 | 1693.8843      |
| 1992-07-04 | 1691.90083     |
| 1992-07-05 | 1691.90083     |
| 1992-07-06 | 1689.91736     |
| 1992-07-07 | 1973.55372     |
| 1992-07-08 | 2161.98347     |
| 1992-07-09 | 2122.31405     |
| 1992-07-10 | 2122.31405     |
| 1992-07-11 | 2122.31405     |
| 1992-07-12 | 2122.31405     |
| 1992-07-13 | 2122.31405     |
| 1992-07-14 | 2201.65289     |
| 1992-07-15 | 2122.31405     |
| 1992-07-16 | 2161.98347     |
| 1992-07-17 | 2122.31405     |
| 1992-07-18 | 2221.4876      |
| 1992-07-19 | 2142.14876     |
| 1992-07-20 | 2122.31405     |
| 1992-07-21 | 2122.31405     |
| 1992-07-22 | 2161.98347     |
| 1992-07-23 | 2161.98347     |
| 1992-07-24 | 2161.98347     |
| 1992-07-25 | 2122.31405     |
| 1992-07-26 | 2122.31405     |
| 1992-07-27 | 2181.81818     |
| 1992-07-28 | 2122.31405     |
| 1992-07-29 | 2122.31405     |
| 1992-07-30 | 2122.31405     |
| 1992-07-31 | 2122.31405     |
| 1992-08-01 | 2122.31405     |
| 1992-08-02 | 2122.31405     |
| 1992-08-03 | 2122.31405     |
| 1992-08-04 | 2578.5124      |
| 1992-08-05 | 2558.67769     |
| 1992-08-06 | 2578.5124      |
| 1992-08-07 | 2558.67769     |
| 1992-08-08 | 2558.67769     |
| 1992-08-09 | 2558.67769     |
| 1992-08-10 | 2578.5124      |
| 1992-08-11 | 2558.67769     |
| 1992-08-12 | 2578.5124      |
| 1992-08-13 | 2638.01653     |
| 1992-08-14 | 2657.85124     |
| 1992-08-15 | 2618.18182     |
| 1992-08-16 | 2598.34711     |
| 1992-08-17 | 2638.01653     |
| 1992-08-18 | 2638.01653     |
| 1992-08-19 | 2638.01653     |
| 1992-08-20 | 2757.02479     |
| 1992-08-21 | 3014.87603     |
| 1992-08-22 | 2638.01653     |
| 1992-08-23 | 2677.68595     |
| 1992-08-24 | 3074.38017     |
| 1992-08-25 | 3114.04959     |
| 1992-08-26 | 3074.38017     |
| 1992-08-27 | 3114.04959     |
| 1992-08-28 | 3094.21488     |
| 1992-08-29 | 3074.38017     |
| 1992-08-30 | 3074.38017     |
| 1992-08-31 | 3074.38017     |
| 1992-09-01 | 3074.38017     |
| 1992-09-02 | 3014.87603     |
| 1992-09-03 | 3074.38017     |
| 1992-09-04 | 3054.54545     |
| 1992-09-05 | 3074.38017     |
| 1992-09-06 | 3074.38017     |
| 1992-09-07 | 3094.21488     |
| 1992-09-08 | 3074.38017     |
| 1992-09-09 | 3094.21488     |
| 1992-09-10 | 3054.54545     |
| 1992-09-11 | 3074.38017     |
| 1992-09-12 | 2935.53719     |
| 1992-09-13 | 3074.38017     |
| 1992-09-14 | 3094.21488     |
| 1992-09-15 | 3014.87603     |
| 1992-09-16 | 1711.73554     |
| 1992-09-17 | 1678.01653     |
| 1992-09-18 | 1681.98347     |
| 1992-09-19 | 1683.96694     |
| 1992-09-20 | 1685.95041     |
| 1992-09-21 | 2181.81818     |
| 1992-09-22 | 2360.33058     |
| 1992-09-23 | 1783.1405      |
| 1992-09-24 | 1775.20661     |
| 1992-09-25 | 1777.1902      |
| 1992-09-26 | 1777.1902      |
| 1992-09-27 | 1777.1902      |
| 1992-09-28 | 1777.1902      |
| 1992-09-29 | 1783.1405      |
| 1992-09-30 | 1779.17355     |
| 1992-10-01 | 1779.17355     |
| 1992-10-02 | 1785.12397     |
| 1992-10-03 | 1787.10744     |
| 1992-10-04 | 1787.10744     |
| 1992-10-05 | 1797.02479     |
| 1992-10-06 | 1793.05785     |
| 1992-10-07 | 1793.05785     |
| 1992-10-08 | 1795.04132     |
| 1992-10-09 | 1793.05785     |
| 1992-10-10 | 1791.07438     |
| 1992-10-11 | 1799.00826     |
| 1992-10-12 | 1842.64463     |
| 1992-10-13 | 1789.09091     |
| 1992-10-14 | 1785.12397     |
| 1992-10-15 | 1795.04132     |
| 1992-10-16 | 1789.09091     |
| 1992-10-17 | 1789.09091     |
| 1992-10-18 | 1789.09091     |
| 1992-10-19 | 1789.09091     |
| 1992-10-20 | 1791.07438     |
| 1992-10-21 | 1791.07438     |
| 1992-10-22 | 1791.07438     |
| 1992-10-23 | 2201.65289     |
| 1992-10-24 | 1785.12397     |
| 1992-10-25 | 1789.09091     |
| 1992-10-26 | 1789.09091     |
| 1992-10-27 | 1775.20661     |
| 1992-10-28 | 1773.22314     |
| 1992-10-29 | 1773.22314     |
| 1992-10-30 | 1775.20661     |
| 1992-10-31 | 1773.22314     |
| 1992-11-01 | 1779.17355     |
| 1992-11-02 | 1773.22314     |
| 1992-11-03 | 1779.17355     |
| 1992-11-04 | 2003.30579     |
| 1992-11-05 | 1785.12397     |
| 1992-11-06 | 2003.30579     |
| 1992-11-07 | 1864.46281     |
| 1992-11-08 | 2023.1405      |
| 1992-11-09 | 2023.1405      |
| 1992-11-10 | 1977.52066     |
| 1992-11-11 | 1971.57025     |
| 1992-11-12 | 1971.57025     |
| 1992-11-13 | 1969.58678     |
| 1992-11-14 | 1971.57025     |
| 1992-11-15 | 1971.57025     |
| 1992-11-16 | 1969.58678     |
| 1992-11-17 | 1967.60331     |
| 1992-11-18 | 1971.57025     |
| 1992-11-19 | 1973.55372     |
| 1992-11-20 | 1973.55372     |
| 1992-11-21 | 1975.53719     |
| 1992-11-22 | 1973.55372     |
| 1992-11-23 | 1977.52066     |
| 1992-11-24 | 1975.53719     |
| 1992-11-25 | 1977.52066     |
| 1992-11-26 | 1975.53719     |
| 1992-11-27 | 1975.53719     |
| 1992-11-28 | 1975.53719     |
| 1992-11-29 | 1977.52066     |
| 1992-11-30 | 1979.50413     |
| 1992-12-01 | 1973.55372     |
| 1992-12-02 | 1896.19835     |
| 1992-12-03 | 2003.30579     |
| 1992-12-04 | 1975.53719     |
| 1992-12-05 | 1973.55372     |
| 1992-12-06 | 1977.52066     |
| 1992-12-07 | 1977.52066     |
| 1992-12-08 | 1975.53719     |
| 1992-12-09 | 1981.4876      |
| 1992-12-10 | 2023.1405      |
| 1992-12-11 | 2082.64463     |
| 1992-12-12 | 1981.4876      |
| 1992-12-13 | 1979.50413     |
| 1992-12-14 | 1983.47107     |
| 1992-12-15 | 1983.47107     |
| 1992-12-16 | 1981.4876      |
| 1992-12-17 | 2003.30579     |
| 1992-12-18 | 1981.4876      |
| 1992-12-19 | 1979.50413     |
| 1992-12-20 | 1981.4876      |
| 1992-12-21 | 1983.47107     |
| 1992-12-22 | 1981.4876      |
| 1992-12-23 | 1981.4876      |
| 1992-12-24 | 1983.47107     |
| 1992-12-25 | 1981.4876      |
| 1992-12-26 | 1981.4876      |
| 1992-12-27 | 1983.47107     |
| 1992-12-28 | 1981.4876      |
| 1992-12-29 | 1983.47107     |
| 1992-12-30 | 2003.30579     |
| 1992-12-31 | 1983.47107     |
| 1993-01-01 | 1981.4876      |
| 1993-01-02 | 1981.4876      |
| 1993-01-03 | 1983.47107     |
| 1993-01-04 | 1963.63636     |
| 1993-01-05 | 2122.31405     |
| 1993-01-06 | 2062.80992     |
| 1993-01-07 | 2062.80992     |
| 1993-01-08 | 2042.97521     |
| 1993-01-09 | 2082.64463     |
| 1993-01-10 | 2122.31405     |
| 1993-01-11 | 2122.31405     |
| 1993-01-12 | 2122.31405     |
| 1993-01-13 | 2122.31405     |
| 1993-01-14 | 2122.31405     |
| 1993-01-15 | 2122.31405     |
| 1993-01-16 | 2122.31405     |
| 1993-01-17 | 2122.31405     |
| 1993-01-18 | 2122.31405     |
| 1993-01-19 | 2122.31405     |
| 1993-01-20 | 2082.64463     |
| 1993-01-21 | 2082.64463     |
| 1993-01-22 | 2082.64463     |
| 1993-01-23 | 2082.64463     |
| 1993-01-24 | 2082.64463     |
| 1993-01-25 | 2082.64463     |
| 1993-01-26 | 2102.47934     |
| 1993-01-27 | 2102.47934     |
| 1993-01-28 | 2102.47934     |
| 1993-01-29 | 2102.47934     |
| 1993-01-30 | 2062.80992     |
| 1993-01-31 | 2142.14876     |
| 1993-02-01 | 2102.47934     |
| 1993-02-02 | 2062.80992     |
| 1993-02-03 | 2062.80992     |
| 1993-02-04 | 2062.80992     |
| 1993-02-05 | 2082.64463     |
| 1993-02-06 | 2122.31405     |
| 1993-02-07 | 2102.47934     |
| 1993-02-08 | 2102.47934     |
| 1993-02-09 | 2102.47934     |
| 1993-02-10 | 2102.47934     |
| 1993-02-11 | 2122.31405     |
| 1993-02-12 | 2161.98347     |
| 1993-02-13 | 2161.98347     |
| 1993-02-14 | 2161.98347     |
| 1993-02-15 | 2161.98347     |
| 1993-02-16 | 2142.14876     |
| 1993-02-17 | 2122.31405     |
| 1993-02-18 | 2122.31405     |
| 1993-02-19 | 2122.31405     |
| 1993-02-20 | 2122.31405     |
| 1993-02-21 | 2122.31405     |
| 1993-02-22 | 2122.31405     |
| 1993-02-23 | 2142.14876     |
| 1993-02-24 | 2062.80992     |
| 1993-02-25 | 2142.14876     |
| 1993-02-26 | 2161.98347     |
| 1993-02-27 | 2142.14876     |
| 1993-02-28 | 2142.14876     |
| 1993-03-01 | 2161.98347     |
| 1993-03-02 | 2181.81818     |
| 1993-03-03 | 2201.65289     |
| 1993-03-04 | 2181.81818     |
| 1993-03-05 | 2161.98347     |
| 1993-03-06 | 2142.14876     |
| 1993-03-07 | 2201.65289     |
| 1993-03-08 | 2201.65289     |
| 1993-03-09 | 2142.14876     |
| 1993-03-10 | 2161.98347     |
| 1993-03-11 | 2181.81818     |
| 1993-03-12 | 2181.81818     |
| 1993-03-13 | 2201.65289     |
| 1993-03-14 | 2201.65289     |
| 1993-03-15 | 2181.81818     |
| 1993-03-16 | 2241.32231     |
| 1993-03-17 | 2201.65289     |
| 1993-03-18 | 2221.4876      |
| 1993-03-19 | 4403.30579     |
| 1993-03-20 | 1896.19835     |
| 1993-03-21 | 2082.64463     |
| 1993-03-22 | 1955.70248     |
| 1993-03-23 | 2221.4876      |
| 1993-03-24 | 2102.47934     |
| 1993-03-25 | 2023.1405      |
| 1993-03-26 | 2280.99174     |
| 1993-03-27 | 1896.19835     |
| 1993-03-28 | 1898.18182     |
| 1993-03-29 | 1920.0         |
| 1993-03-30 | 2201.65289     |
| 1993-03-31 | 2062.80992     |
| 1993-04-01 | 1896.19835     |
| 1993-04-02 | 2578.5124      |
| 1993-04-03 | 2519.00826     |
| 1993-04-04 | 2122.31405     |
| 1993-04-05 | 2261.15702     |
| 1993-04-06 | 2261.15702     |
| 1993-04-07 | 2082.64463     |
| 1993-04-08 | 1983.47107     |
| 1993-04-09 | 1896.19835     |
| 1993-04-10 | 1896.19835     |
| 1993-04-11 | 1896.19835     |
| 1993-04-12 | 1910.08264     |
| 1993-04-13 | 1910.08264     |
| 1993-04-14 | 1910.08264     |
| 1993-04-15 | 1908.09917     |
| 1993-04-16 | 2122.31405     |
| 1993-04-17 | 1967.60331     |
| 1993-04-18 | 2122.31405     |
| 1993-04-19 | 1894.21488     |
| 1993-04-20 | 2261.15702     |
| 1993-04-21 | 2499.17355     |
| 1993-04-22 | 1884.29752     |
| 1993-04-23 | 2221.4876      |
| 1993-04-24 | 2241.32231     |
| 1993-04-25 | 2241.32231     |
| 1993-04-26 | 2459.50413     |
| 1993-04-27 | 2538.84322     |
| 1993-04-28 | 2578.5124      |
| 1993-04-29 | 3173.55372     |
| 1993-04-30 | 2042.97521     |
| 1993-05-01 | 1884.29752     |
| 1993-05-02 | 1965.61983     |
| 1993-05-03 | 2161.98347     |
| 1993-05-04 | 1969.58678     |
| 1993-05-05 | 2419.83471     |
| 1993-05-06 | 2697.52066     |
| 1993-05-07 | 2558.67769     |
| 1993-05-08 | 1872.39669     |
| 1993-05-09 | 2241.32231     |
| 1993-05-10 | 2320.66116     |
| 1993-05-11 | 2439.66942     |
| 1993-05-12 | 2975.20661     |
| 1993-05-13 | 2578.5124      |
| 1993-05-14 | 3252.89256     |
| 1993-05-15 | 4780.16529     |
| 1993-05-16 | 6287.60331     |
| 1993-05-17 | 7239.66942     |
| 1993-05-18 | 4066.1157      |
| 1993-05-19 | 4066.1157      |
| 1993-05-20 | 4760.33058     |
| 1993-05-21 | 6267.7686      |
| 1993-05-22 | 3768.59504     |
| 1993-05-23 | 2638.01653     |
| 1993-05-24 | 1955.70248     |
| 1993-05-25 | 3828.09917     |
| 1993-05-26 | 5930.57851     |
| 1993-05-27 | 9143.80165     |
| 1993-05-28 | 8033.05785     |
| 1993-05-29 | 7477.68595     |
| 1993-05-30 | 7140.49587     |
| 1993-05-31 | 7140.49587     |
| 1993-06-01 | 7755.3719      |
| 1993-06-02 | 9163.6354      |
| 1993-06-03 | 9163.6354      |
| 1993-06-04 | 9163.6354      |
| 1993-06-05 | 9143.80165     |
| 1993-06-06 | 9143.80165     |
| 1993-06-07 | 9143.80165     |
| 1993-06-08 | 9123.96694     |
| 1993-06-09 | 9143.80165     |
| 1993-06-10 | 9143.80165     |
| 1993-06-11 | 9143.80165     |
| 1993-06-12 | 9123.96694     |
| 1993-06-13 | 9123.96694     |
| 1993-06-14 | 9143.80165     |
| 1993-06-15 | 9143.80165     |
| 1993-06-16 | 8171.90083     |
| 1993-06-17 | 7319.00826     |
| 1993-06-18 | 6347.10744     |
| 1993-06-19 | 5970.24793     |
| 1993-06-20 | 4978.5124      |
| 1993-06-21 | 4462.80992     |
| 1993-06-22 | 3431.40496     |
| 1993-06-23 | 2657.85124     |
| 1993-06-24 | 1814.87603     |
| 1993-06-25 | 1757.35537     |
| 1993-06-26 | 1771.23967     |
| 1993-06-27 | 1775.20661     |
| 1993-06-28 | 1860.49587     |
| 1993-06-29 | 1779.17355     |
| 1993-06-30 | 1781.15702     |
| 1993-07-01 | 1804.95868     |
| 1993-07-02 | 1789.09091     |
| 1993-07-03 | 1787.10744     |
| 1993-07-04 | 1791.07438     |
| 1993-07-05 | 1795.04132     |
| 1993-07-06 | 1793.05785     |
| 1993-07-07 | 1793.05785     |
| 1993-07-08 | 1824.79339     |
| 1993-07-09 | 2003.30579     |
| 1993-07-10 | 1771.23967     |
| 1993-07-11 | 1771.23967     |
| 1993-07-12 | 1771.23967     |
| 1993-07-13 | 1777.1902      |
| 1993-07-14 | 1777.1902      |
| 1993-07-15 | 1783.1405      |
| 1993-07-16 | 1753.38843     |
| 1993-07-17 | 1755.3719      |
| 1993-07-18 | 1755.3719      |
| 1993-07-19 | 1755.3719      |
| 1993-07-20 | 1755.3719      |
| 1993-07-21 | 1763.30579     |
| 1993-07-22 | 1769.2562      |
| 1993-07-23 | 1763.30579     |
| 1993-07-24 | 1759.33884     |
| 1993-07-25 | 1761.32231     |
| 1993-07-26 | 1763.30579     |
| 1993-07-27 | 1836.69421     |
| 1993-07-28 | 1925.95041     |
| 1993-07-29 | 1850.57851     |
| 1993-07-30 | 1852.56198     |
| 1993-07-31 | 1846.61157     |
| 1993-08-01 | 1838.67769     |
| 1993-08-02 | 1842.64463     |
| 1993-08-03 | 1880.33058     |
| 1993-08-04 | 1840.66116     |
| 1993-08-05 | 1773.22314     |
| 1993-08-06 | 1965.61983     |
| 1993-08-07 | 2102.47934     |
| 1993-08-08 | 2181.81818     |
| 1993-08-09 | 2221.4876      |
| 1993-08-10 | 2142.14876     |
| 1993-08-11 | 2062.80992     |
| 1993-08-12 | 1953.71901     |
| 1993-08-13 | 2023.1405      |
| 1993-08-14 | 1949.75207     |
| 1993-08-15 | 1939.83471     |
| 1993-08-16 | 2062.80992     |
| 1993-08-17 | 2201.65289     |
| 1993-08-18 | 2241.32231     |
| 1993-08-19 | 2181.81818     |
| 1993-08-20 | 2519.00826     |
| 1993-08-21 | 2519.00826     |
| 1993-08-22 | 2142.14876     |
| 1993-08-23 | 2479.33884     |
| 1993-08-24 | 2519.00826     |
| 1993-08-25 | 2519.00826     |
| 1993-08-26 | 2558.67769     |
| 1993-08-27 | 2558.67769     |
| 1993-08-28 | 2558.67769     |
| 1993-08-29 | 2558.67769     |
| 1993-08-30 | 2558.67769     |
| 1993-08-31 | 2578.5124      |
| 1993-09-01 | 2776.8595      |
| 1993-09-02 | 2717.35537     |
| 1993-09-03 | 2836.36364     |
| 1993-09-04 | 2677.68595     |
| 1993-09-05 | 2737.19008     |
| 1993-09-06 | 2657.85124     |
| 1993-09-07 | 2816.52893     |
| 1993-09-08 | 2856.19835     |
| 1993-09-09 | 2895.86777     |
| 1993-09-10 | 2856.19835     |
| 1993-09-11 | 2836.36364     |
| 1993-09-12 | 2836.36364     |
| 1993-09-13 | 2856.19835     |
| 1993-09-14 | 2856.19835     |
| 1993-09-15 | 2816.52893     |
| 1993-09-16 | 2836.36364     |
| 1993-09-17 | 2836.36364     |
| 1993-09-18 | 2856.19835     |
| 1993-09-19 | 2856.19835     |
| 1993-09-20 | 2856.19835     |
| 1993-09-21 | 2856.19835     |
| 1993-09-22 | 2638.01653     |
| 1993-09-23 | 2638.01653     |
| 1993-09-24 | 2638.01653     |
| 1993-09-25 | 2638.01653     |
| 1993-09-26 | 2419.83471     |
| 1993-09-27 | 2657.85124     |
| 1993-09-28 | 2657.85124     |
| 1993-09-29 | 2618.18182     |
| 1993-09-30 | 2657.85124     |
| 1993-10-01 | 2657.85124     |
| 1993-10-02 | 2776.8595      |
| 1993-10-03 | 2638.01653     |
| 1993-10-04 | 2598.34711     |
| 1993-10-05 | 2618.18182     |
| 1993-10-06 | 2618.18182     |
| 1993-10-07 | 2618.18182     |
| 1993-10-08 | 2618.18182     |
| 1993-10-09 | 2697.52066     |
| 1993-10-10 | 2638.01653     |
| 1993-10-11 | 2598.34711     |
| 1993-10-12 | 2618.18182     |
| 1993-10-13 | 2618.18182     |
| 1993-10-14 | 2618.18182     |
| 1993-10-15 | 2638.01653     |
| 1993-10-16 | 2657.85124     |
| 1993-10-17 | 2618.18182     |
| 1993-10-18 | 2677.68595     |
| 1993-10-19 | 2677.68595     |
| 1993-10-20 | 2618.18182     |
| 1993-10-21 | 2380.16529     |
| 1993-10-22 | 2360.33058     |
| 1993-10-23 | 2360.33058     |
| 1993-10-24 | 2360.33058     |
| 1993-10-25 | 2360.33058     |
| 1993-10-26 | 2340.49587     |
| 1993-10-27 | 3114.04959     |
| 1993-10-28 | 3114.04959     |
| 1993-10-29 | 3709.09091     |
| 1993-10-30 | 3728.92562     |
| 1993-10-31 | 3689.2562      |
| 1993-11-01 | 5196.69421     |
| 1993-11-02 | 4919.00826     |
| 1993-11-03 | 4879.33884     |
| 1993-11-04 | 4720.66116     |
| 1993-11-05 | 4859.50413     |
| 1993-11-06 | 4423.1405      |
| 1993-11-07 | 3133.8843      |
| 1993-11-08 | 5038.01653     |
| 1993-11-09 | 4304.13223     |
| 1993-11-10 | 4780.16529     |
| 1993-11-11 | 4621.4876      |
| 1993-11-12 | 5256.19835     |
| 1993-11-13 | 4899.17355     |
| 1993-11-14 | 3609.91736     |
| 1993-11-15 | 5216.52893     |
| 1993-11-16 | 4998.34711     |
| 1993-11-17 | 4879.33884     |
| 1993-11-18 | 4978.5124      |
| 1993-11-19 | 4680.99174     |
| 1993-11-20 | 4919.00826     |
| 1993-11-21 | 3471.07438     |
| 1993-11-22 | 4661.15702     |
| 1993-11-23 | 4998.34711     |
| 1993-11-24 | 4998.34711     |
| 1993-11-25 | 4542.14876     |
| 1993-11-26 | 4502.47934     |
| 1993-11-27 | 4919.00826     |
| 1993-11-28 | 3431.40496     |
| 1993-11-29 | 5038.01653     |
| 1993-11-30 | 4919.00826     |
| 1993-12-01 | 5117.35537     |
| 1993-12-02 | 5097.52066     |
| 1993-12-03 | 5117.35537     |
| 1993-12-04 | 4442.97521     |
| 1993-12-05 | 4879.33884     |
| 1993-12-06 | 5196.69421     |
| 1993-12-07 | 4740.49587     |
| 1993-12-08 | 5117.35537     |
| 1993-12-09 | 5097.52066     |
| 1993-12-10 | 5117.35537     |
| 1993-12-11 | 5117.35537     |
| 1993-12-12 | 5117.35537     |
| 1993-12-13 | 5137.19008     |
| 1993-12-14 | 5137.19008     |
| 1993-12-15 | 5117.35537     |
| 1993-12-16 | 5137.19008     |
| 1993-12-17 | 5117.35537     |
| 1993-12-18 | 5117.35537     |
| 1993-12-19 | 5117.35537     |
| 1993-12-20 | 5137.19008     |
| 1993-12-21 | 5137.19008     |
| 1993-12-22 | 5137.19008     |
| 1993-12-23 | 5137.19008     |
| 1993-12-24 | 4284.29752     |
| 1993-12-25 | 4284.29752     |
| 1993-12-26 | 5117.35537     |
| 1993-12-27 | 5117.35537     |
| 1993-12-28 | 5990.08264     |
| 1993-12-29 | 6029.75207     |
| 1993-12-30 | 6049.58678     |
| 1993-12-31 | 5395.04132     |
| 1994-01-01 | 4343.80165     |
| 1994-01-02 | 4224.79339     |
| 1994-01-03 | 4819.83471     |
| 1994-01-04 | 4819.83471     |
| 1994-01-05 | 4800.0         |
| 1994-01-06 | 4800.0         |
| 1994-01-07 | 4800.0         |
| 1994-01-08 | 4304.13223     |
| 1994-01-09 | 3570.24793     |
| 1994-01-10 | 4879.33884     |
| 1994-01-11 | 4938.84298     |
| 1994-01-12 | 4204.95868     |
| 1994-01-13 | 4244.6281      |
| 1994-01-14 | 4244.6281      |
| 1994-01-15 | 3490.90909     |
| 1994-01-16 | 3530.57851     |
| 1994-01-17 | 4046.28099     |
| 1994-01-18 | 4204.95868     |
| 1994-01-19 | 3966.94215     |
| 1994-01-20 | 4204.95868     |
| 1994-01-21 | 4244.6281      |
| 1994-01-22 | 3451.23967     |
| 1994-01-23 | 3530.57851     |
| 1994-01-24 | 4204.95868     |
| 1994-01-25 | 4006.61157     |
| 1994-01-26 | 4204.95868     |
| 1994-01-27 | 4244.6281      |
| 1994-01-28 | 4244.6281      |
| 1994-01-29 | 3490.90909     |
| 1994-01-30 | 3590.08264     |
| 1994-01-31 | 4145.45455     |
| 1994-02-01 | 3907.43802     |
| 1994-02-02 | 3907.43802     |
| 1994-02-03 | 3907.43802     |
| 1994-02-04 | 4125.61983     |
| 1994-02-05 | 3768.59504     |
| 1994-02-06 | 3451.23967     |
| 1994-02-07 | 3927.27273     |
| 1994-02-08 | 3728.92562     |
| 1994-02-09 | 3828.09917     |
| 1994-02-10 | 3748.76033     |
| 1994-02-11 | 3828.09917     |
| 1994-02-12 | 3907.43802     |
| 1994-02-13 | 3471.07438     |
| 1994-02-14 | 3768.59504     |
| 1994-02-15 | 3768.59504     |
| 1994-02-16 | 3768.59504     |
| 1994-02-17 | 3828.09917     |
| 1994-02-18 | 3867.7686      |
| 1994-02-19 | 4046.28099     |
| 1994-02-20 | 3471.07438     |
| 1994-02-21 | 4244.6281      |
| 1994-02-22 | 4204.95868     |
| 1994-02-23 | 4482.64463     |
| 1994-02-24 | 4185.12397     |
| 1994-02-25 | 3828.09917     |
| 1994-02-26 | 3709.09091     |
| 1994-02-27 | 3451.23967     |
| 1994-02-28 | 3768.59504     |
| 1994-03-01 | 3292.56198     |
| 1994-03-02 | 2638.01653     |
| 1994-03-03 | 2201.65289     |
| 1994-03-04 | 2221.4876      |
| 1994-03-05 | 2201.65289     |
| 1994-03-06 | 2082.64463     |
| 1994-03-07 | 2201.65289     |
| 1994-03-08 | 2300.82645     |
| 1994-03-09 | 2598.34711     |
| 1994-03-10 | 2300.82645     |
| 1994-03-11 | 2300.82645     |
| 1994-03-12 | 2221.4876      |
| 1994-03-13 | 2201.65289     |
| 1994-03-14 | 2161.98347     |
| 1994-03-15 | 2142.14876     |
| 1994-03-16 | 2142.14876     |
| 1994-03-17 | 2122.31405     |
| 1994-03-18 | 2122.31405     |
| 1994-03-19 | 2102.47934     |
| 1994-03-20 | 2142.14876     |
| 1994-03-21 | 2142.14876     |
| 1994-03-22 | 2142.14876     |
| 1994-03-23 | 2122.31405     |
| 1994-03-24 | 2122.31405     |
| 1994-03-25 | 2122.31405     |
| 1994-03-26 | 2122.31405     |
| 1994-03-27 | 2142.14876     |
| 1994-03-28 | 2122.31405     |
| 1994-03-29 | 2122.31405     |
| 1994-03-30 | 2142.14876     |
| 1994-03-31 | 2161.98347     |
| 1994-04-01 | 2142.14876     |
| 1994-04-02 | 2161.98347     |
| 1994-04-03 | 2201.65289     |
| 1994-04-04 | 2122.31405     |
| 1994-04-05 | 2558.67769     |
| 1994-04-06 | 2638.01653     |
| 1994-04-07 | 2717.35537     |
| 1994-04-08 | 2657.85124     |
| 1994-04-09 | 2142.14876     |
| 1994-04-10 | 2161.98347     |
| 1994-04-11 | 2161.98347     |
| 1994-04-12 | 2161.98347     |
| 1994-04-13 | 2161.98347     |
| 1994-04-14 | 2142.14876     |
| 1994-04-15 | 2161.98347     |
| 1994-04-16 | 2201.65289     |
| 1994-04-17 | 2221.4876      |
| 1994-04-18 | 2142.14876     |
| 1994-04-19 | 2142.14876     |
| 1994-04-20 | 3252.89256     |
| 1994-04-21 | 3114.04959     |
| 1994-04-22 | 3153.71901     |
| 1994-04-23 | 3213.22314     |
| 1994-04-24 | 3213.22314     |
| 1994-04-25 | 3292.56198     |
| 1994-04-26 | 3490.90909     |
| 1994-04-27 | 3570.24793     |
| 1994-04-28 | 3709.09091     |
| 1994-04-29 | 3471.07438     |
| 1994-04-30 | 3471.07438     |
| 1994-05-01 | 3431.40496     |
| 1994-05-02 | 3451.23967     |
| 1994-05-03 | 3431.40496     |
| 1994-05-04 | 3371.90083     |
| 1994-05-05 | 3451.23967     |
| 1994-05-06 | 3451.23967     |
| 1994-05-07 | 3451.23967     |
| 1994-05-08 | 3431.40496     |
| 1994-05-09 | 3471.07438     |
| 1994-05-10 | 4502.47934     |
| 1994-05-11 | 5494.21488     |
| 1994-05-12 | 6644.6281      |
| 1994-05-13 | 7874.38017     |
| 1994-05-14 | 7834.71074     |
| 1994-05-15 | 7834.71074     |
| 1994-05-16 | 8548.76033     |
| 1994-05-17 | 9163.6354      |
| 1994-05-18 | 9163.6354      |
| 1994-05-19 | 9163.6354      |
| 1994-05-20 | 9183.47107     |
| 1994-05-21 | 9183.47107     |
| 1994-05-22 | 9183.47107     |
| 1994-05-23 | 9183.47107     |
| 1994-05-24 | 9183.47107     |
| 1994-05-25 | 9203.30579     |
| 1994-05-26 | 8330.57851     |
| 1994-05-27 | 9223.1405      |
| 1994-05-28 | 9223.1405      |
| 1994-05-29 | 9223.1405      |
| 1994-05-30 | 9242.97521     |
| 1994-05-31 | 9242.97521     |
| 1994-06-01 | 9242.97521     |
| 1994-06-02 | 9262.80992     |
| 1994-06-03 | 9262.80992     |
| 1994-06-04 | 9262.80992     |
| 1994-06-05 | 9262.80992     |
| 1994-06-06 | 9282.64463     |
| 1994-06-07 | 9262.80992     |
| 1994-06-08 | 8092.56198     |
| 1994-06-09 | 7279.33884     |
| 1994-06-10 | 6466.1157      |
| 1994-06-11 | 5672.72727     |
| 1994-06-12 | 4919.00826     |
| 1994-06-13 | 3748.76033     |
| 1994-06-14 | 3233.05785     |
| 1994-06-15 | 2499.17355     |
| 1994-06-16 | 1818.84298     |
| 1994-06-17 | 1802.97521     |
| 1994-06-18 | 1802.97521     |
| 1994-06-19 | 1802.97521     |
| 1994-06-20 | 1806.94215     |
| 1994-06-21 | 1810.90909     |
| 1994-06-22 | 1918.01653     |
| 1994-06-23 | 1812.89256     |
| 1994-06-24 | 1806.94215     |
| 1994-06-25 | 1804.95868     |
| 1994-06-26 | 1806.94215     |
| 1994-06-27 | 1804.95868     |
| 1994-06-28 | 1806.94215     |
| 1994-06-29 | 1806.94215     |
| 1994-06-30 | 2161.98347     |
| 1994-07-01 | 2161.98347     |
| 1994-07-02 | 2161.98347     |
| 1994-07-03 | 2221.4876      |
| 1994-07-04 | 2221.4876      |
| 1994-07-05 | 2181.81818     |
| 1994-07-06 | 2181.81818     |
| 1994-07-07 | 2439.66942     |
| 1994-07-08 | 2657.85124     |
| 1994-07-09 | 2657.85124     |
| 1994-07-10 | 2677.68595     |
| 1994-07-11 | 2638.01653     |
| 1994-07-12 | 2638.01653     |
| 1994-07-13 | 2638.01653     |
| 1994-07-14 | 2816.52893     |
| 1994-07-15 | 2836.36364     |
| 1994-07-16 | 2836.36364     |
| 1994-07-17 | 2816.52893     |
| 1994-07-18 | 2816.52893     |
| 1994-07-19 | 2856.19835     |
| 1994-07-20 | 2856.19835     |
| 1994-07-21 | 2836.36364     |
| 1994-07-22 | 2836.36364     |
| 1994-07-23 | 2836.36364     |
| 1994-07-24 | 2856.19835     |
| 1994-07-25 | 2816.52893     |
| 1994-07-26 | 2836.36364     |
| 1994-07-27 | 2836.36364     |
| 1994-07-28 | 2836.36364     |
| 1994-07-29 | 2856.19835     |
| 1994-07-30 | 3173.55372     |
| 1994-07-31 | 3193.38843     |
| 1994-08-01 | 3193.38843     |
| 1994-08-02 | 3193.38843     |
| 1994-08-03 | 3193.38843     |
| 1994-08-04 | 3332.2314      |
| 1994-08-05 | 3411.57025     |
| 1994-08-06 | 3332.2314      |
| 1994-08-07 | 3352.06612     |
| 1994-08-08 | 3193.38843     |
| 1994-08-09 | 3133.8843      |
| 1994-08-10 | 3133.8843      |
| 1994-08-11 | 3133.8843      |
| 1994-08-12 | 2935.53719     |
| 1994-08-13 | 2915.70248     |
| 1994-08-14 | 2915.70248     |
| 1994-08-15 | 2955.3719      |
| 1994-08-16 | 2955.3719      |
| 1994-08-17 | 3173.55372     |
| 1994-08-18 | 3173.55372     |
| 1994-08-19 | 3114.04959     |
| 1994-08-20 | 3094.21488     |
| 1994-08-21 | 3114.04959     |
| 1994-08-22 | 3133.8843      |
| 1994-08-23 | 3114.04959     |
| 1994-08-24 | 3133.8843      |
| 1994-08-25 | 3133.8843      |
| 1994-08-26 | 3133.8843      |
| 1994-08-27 | 3332.2314      |
| 1994-08-28 | 3272.72727     |
| 1994-08-29 | 3272.72727     |
| 1994-08-30 | 2935.53719     |
| 1994-08-31 | 2975.20661     |
| 1994-09-01 | 3054.54545     |
| 1994-09-02 | 3054.54545     |
| 1994-09-03 | 3074.38017     |
| 1994-09-04 | 3074.38017     |
| 1994-09-05 | 3074.38017     |
| 1994-09-06 | 3153.71901     |
| 1994-09-07 | 3094.21488     |
| 1994-09-08 | 3094.21488     |
| 1994-09-09 | 3094.21488     |
| 1994-09-10 | 3094.21488     |
| 1994-09-11 | 3094.21488     |
| 1994-09-12 | 3094.21488     |
| 1994-09-13 | 3094.21488     |
| 1994-09-14 | 3114.04959     |
| 1994-09-15 | 3094.21488     |
| 1994-09-16 | 3094.21488     |
| 1994-09-17 | 3074.38017     |
| 1994-09-18 | 3074.38017     |
| 1994-09-19 | 3094.21488     |
| 1994-09-20 | 3094.21488     |
| 1994-09-21 | 3094.21488     |
| 1994-09-22 | 3094.21488     |
| 1994-09-23 | 3094.21488     |
| 1994-09-24 | 3054.54545     |
| 1994-09-25 | 3074.38017     |
| 1994-09-26 | 3114.04959     |
| 1994-09-27 | 3133.8843      |
| 1994-09-28 | 3074.38017     |
| 1994-09-29 | 3074.38017     |
| 1994-09-30 | 3114.04959     |
| 1994-10-01 | 3054.54545     |
| 1994-10-02 | 2995.04132     |
| 1994-10-03 | 3114.04959     |
| 1994-10-04 | 2856.19835     |
| 1994-10-05 | 2876.03306     |
| 1994-10-06 | 2618.18182     |
| 1994-10-07 | 2677.68595     |
| 1994-10-08 | 3094.21488     |
| 1994-10-09 | 3094.21488     |
| 1994-10-10 | 2598.34711     |
| 1994-10-11 | 2618.18182     |
| 1994-10-12 | 2638.01653     |
| 1994-10-13 | 2618.18182     |
| 1994-10-14 | 2677.68595     |
| 1994-10-15 | 2876.03306     |
| 1994-10-16 | 2876.03306     |
| 1994-10-17 | 2915.70248     |
| 1994-10-18 | 2915.70248     |
| 1994-10-19 | 2895.86777     |
| 1994-10-20 | 2895.86777     |
| 1994-10-21 | 2895.86777     |
| 1994-10-22 | 2915.70248     |
| 1994-10-23 | 2975.20661     |
| 1994-10-24 | 2856.19835     |
| 1994-10-25 | 2519.00826     |
| 1994-10-26 | 2122.31405     |
| 1994-10-27 | 1703.80165     |
| 1994-10-28 | 1701.81818     |
| 1994-10-29 | 1705.78512     |
| 1994-10-30 | 1707.7686      |
| 1994-10-31 | 1757.35537     |
| 1994-11-01 | 1703.80165     |
| 1994-11-02 | 1705.78512     |
| 1994-11-03 | 1680.0         |
| 1994-11-04 | 1685.95041     |
| 1994-11-05 | 1638.34711     |
| 1994-11-06 | 1626.44628     |
| 1994-11-07 | 1678.01653     |
| 1994-11-08 | 1717.68595     |
| 1994-11-09 | 1709.75207     |
| 1994-11-10 | 1676.03306     |
| 1994-11-11 | 1634.38017     |
| 1994-11-12 | 1634.38017     |
| 1994-11-13 | 1644.29752     |
| 1994-11-14 | 1680.0         |
| 1994-11-15 | 1705.78512     |
| 1994-11-16 | 1759.33884     |
| 1994-11-17 | 1781.15702     |
| 1994-11-18 | 1695.86777     |
| 1994-11-19 | 1697.85124     |
| 1994-11-20 | 1691.90083     |
| 1994-11-21 | 1693.8843      |
| 1994-11-22 | 1691.90083     |
| 1994-11-23 | 1820.82645     |
| 1994-11-24 | 1945.78512     |
| 1994-11-25 | 1842.64463     |
| 1994-11-26 | 2042.97521     |
| 1994-11-27 | 2300.82645     |
| 1994-11-28 | 2320.66116     |
| 1994-11-29 | 2340.49587     |
| 1994-11-30 | 2320.66116     |
| 1994-12-01 | 2618.18182     |
| 1994-12-02 | 2578.5124      |
| 1994-12-03 | 2598.34711     |
| 1994-12-04 | 2618.18182     |
| 1994-12-05 | 2598.34711     |
| 1994-12-06 | 2578.5124      |
| 1994-12-07 | 2578.5124      |
| 1994-12-08 | 2558.67769     |
| 1994-12-09 | 2578.5124      |
| 1994-12-10 | 2578.5124      |
| 1994-12-11 | 2578.5124      |
| 1994-12-12 | 2578.5124      |
| 1994-12-13 | 2578.5124      |
| 1994-12-14 | 2598.34711     |
| 1994-12-15 | 2598.34711     |
| 1994-12-16 | 2598.34711     |
| 1994-12-17 | 2598.34711     |
| 1994-12-18 | 2598.34711     |
| 1994-12-19 | 2598.34711     |
| 1994-12-20 | 2598.34711     |
| 1994-12-21 | 2598.34711     |
| 1994-12-22 | 2598.34711     |
| 1994-12-23 | 2598.34711     |
| 1994-12-24 | 2598.34711     |
| 1994-12-25 | 2598.34711     |
| 1994-12-26 | 2598.34711     |
| 1994-12-27 | 2598.34711     |
| 1994-12-28 | 2578.5124      |
| 1994-12-29 | 2558.67769     |
| 1994-12-30 | 2558.67769     |
| 1994-12-31 | 2558.67769     |
| 1995-01-01 | 2558.67769     |
| 1995-01-02 | 2558.67769     |
| 1995-01-03 | 2558.67769     |
| 1995-01-04 | 2558.67769     |
| 1995-01-05 | 2558.67769     |
| 1995-01-06 | 2558.67769     |
| 1995-01-07 | 2558.67769     |
| 1995-01-08 | 2578.5124      |
| 1995-01-09 | 2578.5124      |
| 1995-01-10 | 2578.5124      |
| 1995-01-11 | 2578.5124      |
| 1995-01-12 | 2598.34711     |
| 1995-01-13 | 2598.34711     |
| 1995-01-14 | 2598.34711     |
| 1995-01-15 | 2598.34711     |
| 1995-01-16 | 2598.34711     |
| 1995-01-17 | 2558.67769     |
| 1995-01-18 | 2558.67769     |
| 1995-01-19 | 2558.67769     |
| 1995-01-20 | 2558.67769     |
| 1995-01-21 | 2538.84322     |
| 1995-01-22 | 2558.67769     |
| 1995-01-23 | 2558.67769     |
| 1995-01-24 | 2558.67769     |
| 1995-01-25 | 2538.84322     |
| 1995-01-26 | 2538.84322     |
| 1995-01-27 | 2558.67769     |
| 1995-01-28 | 2558.67769     |
| 1995-01-29 | 2558.67769     |
| 1995-01-30 | 2558.67769     |
| 1995-01-31 | 2558.67769     |
| 1995-02-01 | 2558.67769     |
| 1995-02-02 | 2578.5124      |
| 1995-02-03 | 2598.34711     |
| 1995-02-04 | 2598.34711     |
| 1995-02-05 | 2598.34711     |
| 1995-02-06 | 2598.34711     |
| 1995-02-07 | 2558.67769     |
| 1995-02-08 | 2558.67769     |
| 1995-02-09 | 2558.67769     |
| 1995-02-10 | 2558.67769     |
| 1995-02-11 | 2558.67769     |
| 1995-02-12 | 2558.67769     |
| 1995-02-13 | 2558.67769     |
| 1995-02-14 | 2558.67769     |
| 1995-02-15 | 2360.33058     |
| 1995-02-16 | 2142.14876     |
| 1995-02-17 | 1898.18182     |
| 1995-02-18 | 1626.44628     |
| 1995-02-19 | 1622.47934     |
| 1995-02-20 | 1624.46281     |
| 1995-02-21 | 1624.46281     |
| 1995-02-22 | 1626.44628     |
| 1995-02-23 | 1656.19835     |
| 1995-02-24 | 1660.16529     |
| 1995-02-25 | 1658.18182     |
| 1995-02-26 | 1658.18182     |
| 1995-02-27 | 1636.36364     |
| 1995-02-28 | 1640.33058     |
| 1995-03-01 | 1624.46281     |
| 1995-03-02 | 1624.46281     |
| 1995-03-03 | 1624.46281     |
| 1995-03-04 | 1622.47934     |
| 1995-03-05 | 1622.47934     |
| 1995-03-06 | 1632.39669     |
| 1995-03-07 | 1626.44628     |
| 1995-03-08 | 1624.46281     |
| 1995-03-09 | 1636.36364     |
| 1995-03-10 | 1626.44628     |
| 1995-03-11 | 1630.41322     |
| 1995-03-12 | 1628.42975     |
| 1995-03-13 | 1626.44628     |
| 1995-03-14 | 1624.46281     |
| 1995-03-15 | 1646.28099     |
| 1995-03-16 | 1656.19835     |
| 1995-03-17 | 1654.21488     |
| 1995-03-18 | 1656.19835     |
| 1995-03-19 | 1656.19835     |
| 1995-03-20 | 1652.2314      |
| 1995-03-21 | 1652.2314      |
| 1995-03-22 | 1654.21488     |
| 1995-03-23 | 1656.19835     |
| 1995-03-24 | 1656.19835     |
| 1995-03-25 | 1656.19835     |
| 1995-03-26 | 1656.19835     |
| 1995-03-27 | 1658.18182     |
| 1995-03-28 | 1658.18182     |
| 1995-03-29 | 1658.18182     |
| 1995-03-30 | 1658.18182     |
| 1995-03-31 | 1656.19835     |
| 1995-04-01 | 1656.19835     |
| 1995-04-02 | 1678.01653     |
| 1995-04-03 | 1735.53719     |
| 1995-04-04 | 1737.52066     |
| 1995-04-05 | 1737.52066     |
| 1995-04-06 | 1929.91736     |
| 1995-04-07 | 2181.81818     |
| 1995-04-08 | 2181.81818     |
| 1995-04-09 | 2181.81818     |
| 1995-04-10 | 2181.81818     |
| 1995-04-11 | 2201.65289     |
| 1995-04-12 | 2201.65289     |
| 1995-04-13 | 2181.81818     |
| 1995-04-14 | 2201.65289     |
| 1995-04-15 | 2201.65289     |
| 1995-04-16 | 2201.65289     |
| 1995-04-17 | 2201.65289     |
| 1995-04-18 | 2241.32231     |
| 1995-04-19 | 2657.85124     |
| 1995-04-20 | 2876.03306     |
| 1995-04-21 | 2876.03306     |
| 1995-04-22 | 2876.03306     |
| 1995-04-23 | 2876.03306     |
| 1995-04-24 | 3054.54545     |
| 1995-04-25 | 3114.04959     |
| 1995-04-26 | 3213.22314     |
| 1995-04-27 | 4105.78512     |
| 1995-04-28 | 3332.2314      |
| 1995-04-29 | 3272.72727     |
| 1995-04-30 | 3292.56198     |
| 1995-05-01 | 3193.38843     |
| 1995-05-02 | 3233.05785     |
| 1995-05-03 | 3252.89256     |
| 1995-05-04 | 3233.05785     |
| 1995-05-05 | 3233.05785     |
| 1995-05-06 | 3233.05785     |
| 1995-05-07 | 3233.05785     |
| 1995-05-08 | 3233.05785     |
| 1995-05-09 | 3252.89256     |
| 1995-05-10 | 3272.72727     |
| 1995-05-11 | 3252.89256     |
| 1995-05-12 | 3252.89256     |
| 1995-05-13 | 3252.89256     |
| 1995-05-14 | 3252.89256     |
| 1995-05-15 | 3252.89256     |
| 1995-05-16 | 3252.89256     |
| 1995-05-17 | 4185.12397     |
| 1995-05-18 | 5057.85124     |
| 1995-05-19 | 6188.42975     |
| 1995-05-20 | 7100.82645     |
| 1995-05-21 | 8568.59504     |
| 1995-05-22 | 8965.28926     |
| 1995-05-23 | 9084.29752     |
| 1995-05-24 | 8290.90909     |
| 1995-05-25 | 9084.29752     |
| 1995-05-26 | 9104.13223     |
| 1995-05-27 | 9104.13223     |
| 1995-05-28 | 9104.13223     |
| 1995-05-29 | 9104.13223     |
| 1995-05-30 | 9024.79339     |
| 1995-05-31 | 7894.21488     |
| 1995-06-01 | 5137.19008     |
| 1995-06-02 | 3233.05785     |
| 1995-06-03 | 3034.71099     |
| 1995-06-04 | 3649.58678     |
| 1995-06-05 | 3609.91736     |
| 1995-06-06 | 2241.32231     |
| 1995-06-07 | 1632.39669     |
| 1995-06-08 | 1624.46281     |
| 1995-06-09 | 2400.0         |
| 1995-06-10 | 3312.39669     |
| 1995-06-11 | 3748.76033     |
| 1995-06-12 | 4641.32231     |
| 1995-06-13 | 4046.28099     |
| 1995-06-14 | 3034.71099     |
| 1995-06-15 | 2538.84322     |
| 1995-06-16 | 1691.90083     |
| 1995-06-17 | 1701.81818     |
| 1995-06-18 | 2360.33058     |
| 1995-06-19 | 3530.57851     |
| 1995-06-20 | 4264.46281     |
| 1995-06-21 | 4204.95868     |
| 1995-06-22 | 5137.19008     |
| 1995-06-23 | 6664.46281     |
| 1995-06-24 | 7993.38843     |
| 1995-06-25 | 9084.29752     |
| 1995-06-26 | 9203.30579     |
| 1995-06-27 | 9223.1405      |
| 1995-06-28 | 9223.1405      |
| 1995-06-29 | 9203.30579     |
| 1995-06-30 | 9183.47107     |
| 1995-07-01 | 9203.30579     |
| 1995-07-02 | 9183.47107     |
| 1995-07-03 | 9183.47107     |
| 1995-07-04 | 8647.93388     |
| 1995-07-05 | 7319.00826     |
| 1995-07-06 | 6545.45455     |
| 1995-07-07 | 5930.57851     |
| 1995-07-08 | 5871.07438     |
| 1995-07-09 | 5871.07438     |
| 1995-07-10 | 5871.07438     |
| 1995-07-11 | 5871.07438     |
| 1995-07-12 | 5871.07438     |
| 1995-07-13 | 5871.07438     |
| 1995-07-14 | 5871.07438     |
| 1995-07-15 | 5871.07438     |
| 1995-07-16 | 5851.23967     |
| 1995-07-17 | 5851.23967     |
| 1995-07-18 | 5851.23967     |
| 1995-07-19 | 5851.23967     |
| 1995-07-20 | 5930.57851     |
| 1995-07-21 | 5930.57851     |
| 1995-07-22 | 5890.90909     |
| 1995-07-23 | 5871.07438     |
| 1995-07-24 | 5910.7438      |
| 1995-07-25 | 5910.7438      |
| 1995-07-26 | 5910.7438      |
| 1995-07-27 | 5910.7438      |
| 1995-07-28 | 5395.04132     |
| 1995-07-29 | 4244.6281      |
| 1995-07-30 | 3490.90909     |
| 1995-07-31 | 2598.34711     |
| 1995-08-01 | 2102.47934     |
| 1995-08-02 | 2261.15702     |
| 1995-08-03 | 2578.5124      |
| 1995-08-04 | 2082.64463     |
| 1995-08-05 | 2062.80992     |
| 1995-08-06 | 2062.80992     |
| 1995-08-07 | 2042.97521     |
| 1995-08-08 | 2023.1405      |
| 1995-08-09 | 1983.47107     |
| 1995-08-10 | 2003.30579     |
| 1995-08-11 | 2042.97521     |
| 1995-08-12 | 2459.50413     |
| 1995-08-13 | 2479.33884     |
| 1995-08-14 | 2558.67769     |
| 1995-08-15 | 2519.00826     |
| 1995-08-16 | 2499.17355     |
| 1995-08-17 | 2558.67769     |
| 1995-08-18 | 2538.84322     |
| 1995-08-19 | 2538.84322     |
| 1995-08-20 | 2538.84322     |
| 1995-08-21 | 2519.00826     |
| 1995-08-22 | 2618.18182     |
| 1995-08-23 | 2638.01653     |
| 1995-08-24 | 2618.18182     |
| 1995-08-25 | 2598.34711     |
| 1995-08-26 | 2538.84322     |
| 1995-08-27 | 2519.00826     |
| 1995-08-28 | 2519.00826     |
| 1995-08-29 | 2618.18182     |
| 1995-08-30 | 2538.84322     |
| 1995-08-31 | 2538.84322     |
| 1995-09-01 | 2558.67769     |
| 1995-09-02 | 2836.36364     |
| 1995-09-03 | 2836.36364     |
| 1995-09-04 | 2856.19835     |
| 1995-09-05 | 2856.19835     |
| 1995-09-06 | 2856.19835     |
| 1995-09-07 | 2856.19835     |
| 1995-09-08 | 2876.03306     |
| 1995-09-09 | 2796.69421     |
| 1995-09-10 | 2856.19835     |
| 1995-09-11 | 2895.86777     |
| 1995-09-12 | 2876.03306     |
| 1995-09-13 | 2895.86777     |
| 1995-09-14 | 2915.70248     |
| 1995-09-15 | 2895.86777     |
| 1995-09-16 | 2915.70248     |
| 1995-09-17 | 2895.86777     |
| 1995-09-18 | 2935.53719     |
| 1995-09-19 | 2935.53719     |
| 1995-09-20 | 2955.3719      |
| 1995-09-21 | 2955.3719      |
| 1995-09-22 | 2955.3719      |
| 1995-09-23 | 2975.20661     |
| 1995-09-24 | 2955.3719      |
| 1995-09-25 | 3054.54545     |
| 1995-09-26 | 3014.87603     |
| 1995-09-27 | 2895.86777     |
| 1995-09-28 | 2955.3719      |
| 1995-09-29 | 2796.69421     |
| 1995-09-30 | 2757.02479     |
| 1995-10-01 | 2796.69421     |
| 1995-10-02 | 2895.86777     |
| 1995-10-03 | 2816.52893     |
| 1995-10-04 | 2816.52893     |
| 1995-10-05 | 2816.52893     |
| 1995-10-06 | 2816.52893     |
| 1995-10-07 | 2816.52893     |
| 1995-10-08 | 2816.52893     |
| 1995-10-09 | 2816.52893     |
| 1995-10-10 | 2816.52893     |
| 1995-10-11 | 2816.52893     |
| 1995-10-12 | 2816.52893     |
| 1995-10-13 | 2816.52893     |
| 1995-10-14 | 2816.52893     |
| 1995-10-15 | 2836.36364     |
| 1995-10-16 | 2836.36364     |
| 1995-10-17 | 2836.36364     |
| 1995-10-18 | 2816.52893     |
| 1995-10-19 | 2816.52893     |
| 1995-10-20 | 2836.36364     |
| 1995-10-21 | 2816.52893     |
| 1995-10-22 | 2816.52893     |
| 1995-10-23 | 2816.52893     |
| 1995-10-24 | 2816.52893     |
| 1995-10-25 | 2816.52893     |
| 1995-10-26 | 2836.36364     |
| 1995-10-27 | 2816.52893     |
| 1995-10-28 | 2816.52893     |
| 1995-10-29 | 2836.36364     |
| 1995-10-30 | 2836.36364     |
| 1995-10-31 | 3768.59504     |
| 1995-11-01 | 4482.64463     |
| 1995-11-02 | 5434.71074     |
| 1995-11-03 | 5434.71074     |
| 1995-11-04 | 5434.71074     |
| 1995-11-05 | 5434.71074     |
| 1995-11-06 | 5454.54545     |
| 1995-11-07 | 5454.54545     |
| 1995-11-08 | 4621.4876      |
| 1995-11-09 | 5454.54545     |
| 1995-11-10 | 5454.54545     |
| 1995-11-11 | 5434.71074     |
| 1995-11-12 | 5454.54545     |
| 1995-11-13 | 5454.54545     |
| 1995-11-14 | 5454.54545     |
| 1995-11-15 | 5474.38017     |
| 1995-11-16 | 5474.38017     |
| 1995-11-17 | 5474.38017     |
| 1995-11-18 | 5474.38017     |
| 1995-11-19 | 5474.38017     |
| 1995-11-20 | 5414.87603     |
| 1995-11-21 | 5454.54545     |
| 1995-11-22 | 5454.54545     |
| 1995-11-23 | 5811.57025     |
| 1995-11-24 | 5831.40496     |
| 1995-11-25 | 5831.40496     |
| 1995-11-26 | 5811.57025     |
| 1995-11-27 | 5831.40496     |
| 1995-11-28 | 5831.40496     |
| 1995-11-29 | 5811.57025     |
| 1995-11-30 | 6208.26446     |
| 1995-12-01 | 6247.93388     |
| 1995-12-02 | 6228.09917     |
| 1995-12-03 | 6228.09917     |
| 1995-12-04 | 6228.09917     |
| 1995-12-05 | 6228.09917     |
| 1995-12-06 | 6228.09917     |
| 1995-12-07 | 6247.93388     |
| 1995-12-08 | 6247.93388     |
| 1995-12-09 | 6247.93388     |
| 1995-12-10 | 6247.93388     |
| 1995-12-11 | 6267.7686      |
| 1995-12-12 | 6228.09917     |
| 1995-12-13 | 6267.7686      |
| 1995-12-14 | 6228.09917     |
| 1995-12-15 | 6267.7686      |
| 1995-12-16 | 6267.7686      |
| 1995-12-17 | 6267.7686      |
| 1995-12-18 | 6247.93388     |
| 1995-12-19 | 6287.60331     |
| 1995-12-20 | 6287.60331     |
| 1995-12-21 | 6267.7686      |
| 1995-12-22 | 6247.93388     |
| 1995-12-23 | 6287.60331     |
| 1995-12-24 | 6287.60331     |
| 1995-12-25 | 6287.60331     |
| 1995-12-26 | 6287.60331     |
| 1995-12-27 | 6287.60331     |
| 1995-12-28 | 6287.60331     |
| 1995-12-29 | 6287.60331     |
| 1995-12-30 | 6287.60331     |
| 1995-12-31 | 6247.93388     |
| 1996-01-01 | 4641.32231     |
| 1996-01-02 | 4641.32231     |
| 1996-01-03 | 4680.99174     |
| 1996-01-04 | 4641.32231     |
| 1996-01-05 | 4661.15702     |
| 1996-01-06 | 4581.8177      |
| 1996-01-07 | 4641.32231     |
| 1996-01-08 | 4621.4876      |
| 1996-01-09 | 4621.4876      |
| 1996-01-10 | 4561.98347     |
| 1996-01-11 | 4561.98347     |
| 1996-01-12 | 4561.98347     |
| 1996-01-13 | 4561.98347     |
| 1996-01-14 | 4561.98347     |
| 1996-01-15 | 4561.98347     |
| 1996-01-16 | 4581.8177      |
| 1996-01-17 | 4561.98347     |
| 1996-01-18 | 4581.8177      |
| 1996-01-19 | 4581.8177      |
| 1996-01-20 | 4581.8177      |
| 1996-01-21 | 4581.8177      |
| 1996-01-22 | 4581.8177      |
| 1996-01-23 | 4581.8177      |
| 1996-01-24 | 4581.8177      |
| 1996-01-25 | 4601.65289     |
| 1996-01-26 | 4601.65289     |
| 1996-01-27 | 4601.65289     |
| 1996-01-28 | 4601.65289     |
| 1996-01-29 | 4601.65289     |
| 1996-01-30 | 4581.8177      |
| 1996-01-31 | 4581.8177      |
| 1996-02-01 | 4581.8177      |
| 1996-02-02 | 4581.8177      |
| 1996-02-03 | 4581.8177      |
| 1996-02-04 | 4581.8177      |
| 1996-02-05 | 4581.8177      |
| 1996-02-06 | 4581.8177      |
| 1996-02-07 | 4581.8177      |
| 1996-02-08 | 4581.8177      |
| 1996-02-09 | 4581.8177      |
| 1996-02-10 | 4581.8177      |
| 1996-02-11 | 4581.8177      |
| 1996-02-12 | 4581.8177      |
| 1996-02-13 | 4581.8177      |
| 1996-02-14 | 4601.65289     |
| 1996-02-15 | 4601.65289     |
| 1996-02-16 | 4601.65289     |
| 1996-02-17 | 4601.65289     |
| 1996-02-18 | 4601.65289     |
| 1996-02-19 | 4601.65289     |
| 1996-02-20 | 4542.14876     |
| 1996-02-21 | 4264.46281     |
| 1996-02-22 | 4502.47934     |
| 1996-02-23 | 4919.00826     |
| 1996-02-24 | 5117.35537     |
| 1996-02-25 | 5097.52066     |
| 1996-02-26 | 5097.52066     |
| 1996-02-27 | 5097.52066     |
| 1996-02-28 | 5097.52066     |
| 1996-02-29 | 5097.52066     |
| 1996-03-01 | 5097.52066     |
| 1996-03-02 | 5097.52066     |
| 1996-03-03 | 5097.52066     |
| 1996-03-04 | 5117.35537     |
| 1996-03-05 | 5137.19008     |
| 1996-03-06 | 5137.19008     |
| 1996-03-07 | 5157.02479     |
| 1996-03-08 | 5196.69421     |
| 1996-03-09 | 5117.35537     |
| 1996-03-10 | 5117.35537     |
| 1996-03-11 | 5137.19008     |
| 1996-03-12 | 5137.19008     |
| 1996-03-13 | 5137.19008     |
| 1996-03-14 | 5137.19008     |
| 1996-03-15 | 5137.19008     |
| 1996-03-16 | 5117.35537     |
| 1996-03-17 | 5117.35537     |
| 1996-03-18 | 5137.19008     |
| 1996-03-19 | 5137.19008     |
| 1996-03-20 | 5137.19008     |
| 1996-03-21 | 5137.19008     |
| 1996-03-22 | 5117.35537     |
| 1996-03-23 | 5137.19008     |
| 1996-03-24 | 5137.19008     |
| 1996-03-25 | 5137.19008     |
| 1996-03-26 | 5137.19008     |
| 1996-03-27 | 5137.19008     |
| 1996-03-28 | 5157.02479     |
| 1996-03-29 | 5137.19008     |
| 1996-03-30 | 5137.19008     |
| 1996-03-31 | 5137.19008     |
| 1996-04-01 | 5137.19008     |
| 1996-04-02 | 5137.19008     |
| 1996-04-03 | 5137.19008     |
| 1996-04-04 | 5633.05785     |
| 1996-04-05 | 6128.92562     |
| 1996-04-06 | 6148.76033     |
| 1996-04-07 | 6188.42975     |
| 1996-04-08 | 6168.59504     |
| 1996-04-09 | 6228.09917     |
| 1996-04-10 | 6228.09917     |
| 1996-04-11 | 6228.09917     |
| 1996-04-12 | 6247.93388     |
| 1996-04-13 | 6168.59504     |
| 1996-04-14 | 6228.09917     |
| 1996-04-15 | 6228.09917     |
| 1996-04-16 | 6228.09917     |
| 1996-04-17 | 6228.09917     |
| 1996-04-18 | 6228.09917     |
| 1996-04-19 | 6208.26446     |
| 1996-04-20 | 6228.09917     |
| 1996-04-21 | 6109.09091     |
| 1996-04-22 | 5176.8595      |
| 1996-04-23 | 5097.52066     |
| 1996-04-24 | 6109.09091     |
| 1996-04-25 | 6109.09091     |
| 1996-04-26 | 6128.92562     |
| 1996-04-27 | 6109.09091     |
| 1996-04-28 | 6128.92562     |
| 1996-04-29 | 6128.92562     |
| 1996-04-30 | 6109.09091     |
| 1996-05-01 | 7100.82645     |
| 1996-05-02 | 8033.05785     |
| 1996-05-03 | 9242.97521     |
| 1996-05-04 | 9223.1405      |
| 1996-05-05 | 9242.97521     |
| 1996-05-06 | 9242.97521     |
| 1996-05-07 | 9242.97521     |
| 1996-05-08 | 9242.97521     |
| 1996-05-09 | 9342.14876     |
| 1996-05-10 | 9361.98347     |
| 1996-05-11 | 9441.32231     |
| 1996-05-12 | 9441.32231     |
| 1996-05-13 | 9381.81818     |
| 1996-05-14 | 9302.47934     |
| 1996-05-15 | 9322.31405     |
| 1996-05-16 | 9361.98347     |
| 1996-05-17 | 9361.98347     |
| 1996-05-18 | 9381.81818     |
| 1996-05-19 | 9381.81818     |
| 1996-05-20 | 9381.81818     |
| 1996-05-21 | 9421.4876      |
| 1996-05-22 | 9461.15702     |
| 1996-05-23 | 9461.15702     |
| 1996-05-24 | 9461.15702     |
| 1996-05-25 | 9461.15702     |
| 1996-05-26 | 9461.15702     |
| 1996-05-27 | 9461.15702     |
| 1996-05-28 | 9342.14876     |
| 1996-05-29 | 9223.1405      |
| 1996-05-30 | 9223.1405      |
| 1996-05-31 | 9223.1405      |
| 1996-06-01 | 9223.1405      |
| 1996-06-02 | 9223.1405      |
| 1996-06-03 | 9242.97521     |
| 1996-06-04 | 9262.80992     |
| 1996-06-05 | 9282.64463     |
| 1996-06-06 | 9282.64463     |
| 1996-06-07 | 9302.47934     |
| 1996-06-08 | 9302.47934     |
| 1996-06-09 | 9282.64463     |
| 1996-06-10 | 9282.64463     |
| 1996-06-11 | 9282.64463     |
| 1996-06-12 | 9262.80992     |
| 1996-06-13 | 9262.80992     |
| 1996-06-14 | 9242.97521     |
| 1996-06-15 | 9242.97521     |
| 1996-06-16 | 9242.97521     |
| 1996-06-17 | 9242.97521     |
| 1996-06-18 | 9223.1405      |
| 1996-06-19 | 9223.1405      |
| 1996-06-20 | 9223.1405      |
| 1996-06-21 | 9223.1405      |
| 1996-06-22 | 9203.30579     |
| 1996-06-23 | 9183.47107     |
| 1996-06-24 | 9183.47107     |
| 1996-06-25 | 8707.43802     |
| 1996-06-26 | 7715.70248     |
| 1996-06-27 | 6981.81818     |
| 1996-06-28 | 6009.91736     |
| 1996-06-29 | 5176.8595      |
| 1996-06-30 | 4601.65289     |
| 1996-07-01 | 3629.75207     |
| 1996-07-02 | 3094.21488     |
| 1996-07-03 | 2657.85124     |
| 1996-07-04 | 2895.86777     |
| 1996-07-05 | 2677.68595     |
| 1996-07-06 | 2856.19835     |
| 1996-07-07 | 2657.85124     |
| 1996-07-08 | 2657.85124     |
| 1996-07-09 | 2717.35537     |
| 1996-07-10 | 2737.19008     |
| 1996-07-11 | 2717.35537     |
| 1996-07-12 | 2697.52066     |
| 1996-07-13 | 2697.52066     |
| 1996-07-14 | 2697.52066     |
| 1996-07-15 | 2697.52066     |
| 1996-07-16 | 2697.52066     |
| 1996-07-17 | 2697.52066     |
| 1996-07-18 | 2697.52066     |
| 1996-07-19 | 2677.68595     |
| 1996-07-20 | 2677.68595     |
| 1996-07-21 | 2677.68595     |
| 1996-07-22 | 2677.68595     |
| 1996-07-23 | 2677.68595     |
| 1996-07-24 | 2677.68595     |
| 1996-07-25 | 2677.68595     |
| 1996-07-26 | 2677.68595     |
| 1996-07-27 | 2638.01653     |
| 1996-07-28 | 2657.85124     |
| 1996-07-29 | 2677.68595     |
| 1996-07-30 | 2935.53719     |
| 1996-07-31 | 2975.20661     |
| 1996-08-01 | 2995.04132     |
| 1996-08-02 | 2995.04132     |
| 1996-08-03 | 2995.04132     |
| 1996-08-04 | 2955.3719      |
| 1996-08-05 | 2955.3719      |
| 1996-08-06 | 2975.20661     |
| 1996-08-07 | 2975.20661     |
| 1996-08-08 | 2995.04132     |
| 1996-08-09 | 2995.04132     |
| 1996-08-10 | 2955.3719      |
| 1996-08-11 | 2995.04132     |
| 1996-08-12 | 3114.04959     |
| 1996-08-13 | 3352.06612     |
| 1996-08-14 | 3411.57025     |
| 1996-08-15 | 3391.73554     |
| 1996-08-16 | 3391.73554     |
| 1996-08-17 | 3391.73554     |
| 1996-08-18 | 3391.73554     |
| 1996-08-19 | 3391.73554     |
| 1996-08-20 | 3391.73554     |
| 1996-08-21 | 3312.39669     |
| 1996-08-22 | 3252.89256     |
| 1996-08-23 | 3292.56198     |
| 1996-08-24 | 3371.90083     |
| 1996-08-25 | 3371.90083     |
| 1996-08-26 | 3371.90083     |
| 1996-08-27 | 3371.90083     |
| 1996-08-28 | 3550.41322     |
| 1996-08-29 | 3550.41322     |
| 1996-08-30 | 3530.57851     |
| 1996-08-31 | 3510.7438      |
| 1996-09-01 | 3550.41322     |
| 1996-09-02 | 3530.57851     |
| 1996-09-03 | 3530.57851     |
| 1996-09-04 | 3550.41322     |
| 1996-09-05 | 3550.41322     |
| 1996-09-06 | 4363.63636     |
| 1996-09-07 | 4204.95868     |
| 1996-09-08 | 4185.12397     |
| 1996-09-09 | 3649.58678     |
| 1996-09-10 | 3649.58678     |
| 1996-09-11 | 3669.42149     |
| 1996-09-12 | 3669.42149     |
| 1996-09-13 | 3689.2562      |
| 1996-09-14 | 4066.1157      |
| 1996-09-15 | 3768.59504     |
| 1996-09-16 | 3590.08264     |
| 1996-09-17 | 3649.58678     |
| 1996-09-18 | 3689.2562      |
| 1996-09-19 | 3689.2562      |
| 1996-09-20 | 3490.90909     |
| 1996-09-21 | 3629.75207     |
| 1996-09-22 | 3629.75207     |
| 1996-09-23 | 3570.24793     |
| 1996-09-24 | 3530.57851     |
| 1996-09-25 | 3510.7438      |
| 1996-09-26 | 3490.90909     |
| 1996-09-27 | 3510.7438      |
| 1996-09-28 | 3411.57025     |
| 1996-09-29 | 3530.57851     |
| 1996-09-30 | 3471.07438     |
| 1996-10-01 | 3411.57025     |
| 1996-10-02 | 3371.90083     |
| 1996-10-03 | 3391.73554     |
| 1996-10-04 | 3391.73554     |
| 1996-10-05 | 3411.57025     |
| 1996-10-06 | 3391.73554     |
| 1996-10-07 | 3391.73554     |
| 1996-10-08 | 3391.73554     |
| 1996-10-09 | 3391.73554     |
| 1996-10-10 | 3391.73554     |
| 1996-10-11 | 3391.73554     |
| 1996-10-12 | 3431.40496     |
| 1996-10-13 | 3411.57025     |
| 1996-10-14 | 3411.57025     |
| 1996-10-15 | 3411.57025     |
| 1996-10-16 | 3391.73554     |
| 1996-10-17 | 3391.73554     |
| 1996-10-18 | 3371.90083     |
| 1996-10-19 | 3371.90083     |
| 1996-10-20 | 3411.57025     |
| 1996-10-21 | 3411.57025     |
| 1996-10-22 | 3411.57025     |
| 1996-10-23 | 3391.73554     |
| 1996-10-24 | 3371.90083     |
| 1996-10-25 | 3352.06612     |
| 1996-10-26 | 3411.57025     |
| 1996-10-27 | 3352.06612     |
| 1996-10-28 | 3371.90083     |
| 1996-10-29 | 3332.2314      |
| 1996-10-30 | 3590.08264     |
| 1996-10-31 | 3828.09917     |
| 1996-11-01 | 3986.77686     |
| 1996-11-02 | 3966.94215     |
| 1996-11-03 | 3986.77686     |
| 1996-11-04 | 4700.82645     |
| 1996-11-05 | 4581.8177      |
| 1996-11-06 | 4581.8177      |
| 1996-11-07 | 4462.80992     |
| 1996-11-08 | 4026.44628     |
| 1996-11-09 | 3966.94215     |
| 1996-11-10 | 3966.94215     |
| 1996-11-11 | 4482.64463     |
| 1996-11-12 | 4442.97521     |
| 1996-11-13 | 4423.1405      |
| 1996-11-14 | 4423.1405      |
| 1996-11-15 | 3986.77686     |
| 1996-11-16 | 3947.10744     |
| 1996-11-17 | 3947.10744     |
| 1996-11-18 | 3947.10744     |
| 1996-11-19 | 3947.10744     |
| 1996-11-20 | 3947.10744     |
| 1996-11-21 | 3867.7686      |
| 1996-11-22 | 3847.93388     |
| 1996-11-23 | 3847.93388     |
| 1996-11-24 | 3847.93388     |
| 1996-11-25 | 3847.93388     |
| 1996-11-26 | 3828.09917     |
| 1996-11-27 | 3828.09917     |
| 1996-11-28 | 3828.09917     |
| 1996-11-29 | 3828.09917     |
| 1996-11-30 | 3828.09917     |
| 1996-12-01 | 3828.09917     |
| 1996-12-02 | 3808.26446     |
| 1996-12-03 | 3887.60331     |
| 1996-12-04 | 3847.93388     |
| 1996-12-05 | 3887.60331     |
| 1996-12-06 | 3847.93388     |
| 1996-12-07 | 3847.93388     |
| 1996-12-08 | 3828.09917     |
| 1996-12-09 | 3847.93388     |
| 1996-12-10 | 3847.93388     |
| 1996-12-11 | 3966.94215     |
| 1996-12-12 | 3966.94215     |
| 1996-12-13 | 4006.61157     |
| 1996-12-14 | 3907.43802     |
| 1996-12-15 | 3927.27273     |
| 1996-12-16 | 3927.27273     |
| 1996-12-17 | 3927.27273     |
| 1996-12-18 | 4423.1405      |
| 1996-12-19 | 4442.97521     |
| 1996-12-20 | 3947.10744     |
| 1996-12-21 | 3947.10744     |
| 1996-12-22 | 3947.10744     |
| 1996-12-23 | 3947.10744     |
| 1996-12-24 | 3947.10744     |
| 1996-12-25 | 3947.10744     |
| 1996-12-26 | 3947.10744     |
| 1996-12-27 | 3947.10744     |
| 1996-12-28 | 3590.08264     |
| 1996-12-29 | 3828.09917     |
| 1996-12-30 | 3828.09917     |
| 1996-12-31 | 3828.09917     |
| 1997-01-01 | 3828.09917     |
| 1997-01-02 | 3847.93388     |
| 1997-01-03 | 3828.09917     |
| 1997-01-04 | 3847.93388     |
| 1997-01-05 | 3847.93388     |
| 1997-01-06 | 3847.93388     |
| 1997-01-07 | 3847.93388     |
| 1997-01-08 | 3847.93388     |
| 1997-01-09 | 3847.93388     |
| 1997-01-10 | 3828.09917     |
| 1997-01-11 | 3828.09917     |
| 1997-01-12 | 3847.93388     |
| 1997-01-13 | 3828.09917     |
| 1997-01-14 | 3808.26446     |
| 1997-01-15 | 3808.26446     |
| 1997-01-16 | 3808.26446     |
| 1997-01-17 | 3828.09917     |
| 1997-01-18 | 3808.26446     |
| 1997-01-19 | 3808.26446     |
| 1997-01-20 | 3808.26446     |
| 1997-01-21 | 3828.09917     |
| 1997-01-22 | 3828.09917     |
| 1997-01-23 | 3828.09917     |
| 1997-01-24 | 3828.09917     |
| 1997-01-25 | 4343.80165     |
| 1997-01-26 | 3808.26446     |
| 1997-01-27 | 3709.09091     |
| 1997-01-28 | 3689.2562      |
| 1997-01-29 | 3669.42149     |
| 1997-01-30 | 4323.96694     |
| 1997-01-31 | 4938.84298     |
| 1997-02-01 | 5613.22314     |
| 1997-02-02 | 5613.22314     |
| 1997-02-03 | 5573.5542      |
| 1997-02-04 | 5593.38843     |
| 1997-02-05 | 5454.54545     |
| 1997-02-06 | 5573.5542      |
| 1997-02-07 | 5573.5542      |
| 1997-02-08 | 5633.05785     |
| 1997-02-09 | 5573.5542      |
| 1997-02-10 | 5514.04959     |
| 1997-02-11 | 5593.38843     |
| 1997-02-12 | 5593.38843     |
| 1997-02-13 | 5593.38843     |
| 1997-02-14 | 5593.38843     |
| 1997-02-15 | 5593.38843     |
| 1997-02-16 | 5593.38843     |
| 1997-02-17 | 5593.38843     |
| 1997-02-18 | 5593.38843     |
| 1997-02-19 | 5593.38843     |
| 1997-02-20 | 5613.22314     |
| 1997-02-21 | 5613.22314     |
| 1997-02-22 | 5613.22314     |
| 1997-02-23 | 5613.22314     |
| 1997-02-24 | 5573.5542      |
| 1997-02-25 | 5573.5542      |
| 1997-02-26 | 5593.38843     |
| 1997-02-27 | 5593.38843     |
| 1997-02-28 | 5593.38843     |
| 1997-03-01 | 5613.22314     |
| 1997-03-02 | 5613.22314     |
| 1997-03-03 | 5613.22314     |
| 1997-03-04 | 5613.22314     |
| 1997-03-05 | 5613.22314     |
| 1997-03-06 | 5613.22314     |
| 1997-03-07 | 5613.22314     |
| 1997-03-08 | 5613.22314     |
| 1997-03-09 | 5613.22314     |
| 1997-03-10 | 5613.22314     |
| 1997-03-11 | 5633.05785     |
| 1997-03-12 | 5652.89256     |
| 1997-03-13 | 5633.05785     |
| 1997-03-14 | 5652.89256     |
| 1997-03-15 | 5652.89256     |
| 1997-03-16 | 5633.05785     |
| 1997-03-17 | 5633.05785     |
| 1997-03-18 | 5652.89256     |
| 1997-03-19 | 5633.05785     |
| 1997-03-20 | 5633.05785     |
| 1997-03-21 | 5633.05785     |
| 1997-03-22 | 6148.76033     |
| 1997-03-23 | 6723.96694     |
| 1997-03-24 | 7338.84298     |
| 1997-03-25 | 8013.22314     |
| 1997-03-26 | 8846.28099     |
| 1997-03-27 | 9223.1405      |
| 1997-03-28 | 9143.80165     |
| 1997-03-29 | 9104.13223     |
| 1997-03-30 | 9123.96694     |
| 1997-03-31 | 9123.96694     |
| 1997-04-01 | 9123.96694     |
| 1997-04-02 | 9123.96694     |
| 1997-04-03 | 9123.96694     |
| 1997-04-04 | 9123.96694     |
| 1997-04-05 | 9123.96694     |
| 1997-04-06 | 9123.96694     |
| 1997-04-07 | 8707.43802     |
| 1997-04-08 | 9163.6354      |
| 1997-04-09 | 9163.6354      |
| 1997-04-10 | 9163.6354      |
| 1997-04-11 | 9163.6354      |
| 1997-04-12 | 9183.47107     |
| 1997-04-13 | 9183.47107     |
| 1997-04-14 | 9183.47107     |
| 1997-04-15 | 9203.30579     |
| 1997-04-16 | 9223.1405      |
| 1997-04-17 | 8489.2562      |
| 1997-04-18 | 8390.08264     |
| 1997-04-19 | 4919.00826     |
| 1997-04-20 | 4919.00826     |
| 1997-04-21 | 4621.4876      |
| 1997-04-22 | 3887.60331     |
| 1997-04-23 | 8469.42149     |
| 1997-04-24 | 9203.30579     |
| 1997-04-25 | 9123.96694     |
| 1997-04-26 | 9203.30579     |
| 1997-04-27 | 9203.30579     |
| 1997-04-28 | 9203.30579     |
| 1997-04-29 | 9203.30579     |
| 1997-04-30 | 9203.30579     |
| 1997-05-01 | 9183.47107     |
| 1997-05-02 | 9203.30579     |
| 1997-05-03 | 9203.30579     |
| 1997-05-04 | 9183.47107     |
| 1997-05-05 | 9203.30579     |
| 1997-05-06 | 9203.30579     |
| 1997-05-07 | 9203.30579     |
| 1997-05-08 | 9223.1405      |
| 1997-05-09 | 9223.1405      |
| 1997-05-10 | 9223.1405      |
| 1997-05-11 | 9223.1405      |
| 1997-05-12 | 9223.1405      |
| 1997-05-13 | 9223.1405      |
| 1997-05-14 | 9223.1405      |
| 1997-05-15 | 9223.1405      |
| 1997-05-16 | 9223.1405      |
| 1997-05-17 | 9223.1405      |
| 1997-05-18 | 9223.1405      |
| 1997-05-19 | 9223.1405      |
| 1997-05-20 | 9242.97521     |
| 1997-05-21 | 9223.1405      |
| 1997-05-22 | 9143.80165     |
| 1997-05-23 | 9123.96694     |
| 1997-05-24 | 9123.96694     |
| 1997-05-25 | 9123.96694     |
| 1997-05-26 | 9104.13223     |
| 1997-05-27 | 9104.13223     |
| 1997-05-28 | 11285.9504     |
| 1997-05-29 | 13249.5868     |
| 1997-05-30 | 12178.5124     |
| 1997-05-31 | 9024.79339     |
| 1997-06-01 | 9004.95868     |
| 1997-06-02 | 9004.95868     |
| 1997-06-03 | 9004.95868     |
| 1997-06-04 | 9004.95868     |
| 1997-06-05 | 9004.95868     |
| 1997-06-06 | 9004.95868     |
| 1997-06-07 | 9024.79339     |
| 1997-06-08 | 9024.79339     |
| 1997-06-09 | 9024.79339     |
| 1997-06-10 | 9024.79339     |
| 1997-06-11 | 9024.79339     |
| 1997-06-12 | 9004.95868     |
| 1997-06-13 | 8985.12397     |
| 1997-06-14 | 8965.28926     |
| 1997-06-15 | 8905.78512     |
| 1997-06-16 | 12971.9008     |
| 1997-06-17 | 16700.8265     |
| 1997-06-18 | 16601.6529     |
| 1997-06-19 | 16442.9752     |
| 1997-06-20 | 16145.4546     |
| 1997-06-21 | 13705.7851     |
| 1997-06-22 | 7755.3719      |
| 1997-06-23 | 7854.54545     |
| 1997-06-24 | 7834.71074     |
| 1997-06-25 | 7795.04132     |
| 1997-06-26 | 7834.71074     |
| 1997-06-27 | 8489.2562      |
| 1997-06-28 | 9461.15702     |
| 1997-06-29 | 9897.52066     |
| 1997-06-30 | 10135.5372     |
| 1997-07-01 | 9203.30579     |
| 1997-07-02 | 8766.94215     |
| 1997-07-03 | 8766.94215     |
| 1997-07-04 | 8766.94215     |
| 1997-07-05 | 8766.94215     |
| 1997-07-06 | 8747.10744     |
| 1997-07-07 | 8727.27273     |
| 1997-07-08 | 8727.27273     |
| 1997-07-09 | 8727.27273     |
| 1997-07-10 | 8727.27273     |
| 1997-07-11 | 8092.56198     |
| 1997-07-12 | 7338.84298     |
| 1997-07-13 | 6545.45455     |
| 1997-07-14 | 5851.23967     |
| 1997-07-15 | 5057.85124     |
| 1997-07-16 | 4383.47107     |
| 1997-07-17 | 3768.59504     |
| 1997-07-18 | 3233.05785     |
| 1997-07-19 | 3213.22314     |
| 1997-07-20 | 3213.22314     |
| 1997-07-21 | 3213.22314     |
| 1997-07-22 | 3213.22314     |
| 1997-07-23 | 3213.22314     |
| 1997-07-24 | 2816.52893     |
| 1997-07-25 | 2816.52893     |
| 1997-07-26 | 2816.52893     |
| 1997-07-27 | 2796.69421     |
| 1997-07-28 | 2796.69421     |
| 1997-07-29 | 3193.38843     |
| 1997-07-30 | 3213.22314     |
| 1997-07-31 | 3193.38843     |
| 1997-08-01 | 3193.38843     |
| 1997-08-02 | 3213.22314     |
| 1997-08-03 | 3213.22314     |
| 1997-08-04 | 3213.22314     |
| 1997-08-05 | 3213.22314     |
| 1997-08-06 | 2796.69421     |
| 1997-08-07 | 2776.8595      |
| 1997-08-08 | 2757.02479     |
| 1997-08-09 | 2856.19835     |
| 1997-08-10 | 2757.02479     |
| 1997-08-11 | 2796.69421     |
| 1997-08-12 | 2856.19835     |
| 1997-08-13 | 2757.02479     |
| 1997-08-14 | 2816.52893     |
| 1997-08-15 | 2737.19008     |
| 1997-08-16 | 2737.19008     |
| 1997-08-17 | 2757.02479     |
| 1997-08-18 | 2737.19008     |
| 1997-08-19 | 2796.69421     |
| 1997-08-20 | 2836.36364     |
| 1997-08-21 | 3808.26446     |
| 1997-08-22 | 3768.59504     |
| 1997-08-23 | 3768.59504     |
| 1997-08-24 | 3768.59504     |
| 1997-08-25 | 3768.59504     |
| 1997-08-26 | 3768.59504     |
| 1997-08-27 | 3768.59504     |
| 1997-08-28 | 3808.26446     |
| 1997-08-29 | 3788.42975     |
| 1997-08-30 | 3788.42975     |
| 1997-08-31 | 3788.42975     |
| 1997-09-01 | 3788.42975     |
| 1997-09-02 | 3788.42975     |
| 1997-09-03 | 3768.59504     |
| 1997-09-04 | 3768.59504     |
| 1997-09-05 | 3947.10744     |
| 1997-09-06 | 3947.10744     |
| 1997-09-07 | 3947.10744     |
| 1997-09-08 | 3947.10744     |
| 1997-09-09 | 4085.95041     |
| 1997-09-10 | 4105.78512     |
| 1997-09-11 | 4085.95041     |
| 1997-09-12 | 4085.95041     |
| 1997-09-13 | 4601.65289     |
| 1997-09-14 | 4601.65289     |
| 1997-09-15 | 4601.65289     |
| 1997-09-16 | 4601.65289     |
| 1997-09-17 | 4601.65289     |
| 1997-09-18 | 3907.43802     |
| 1997-09-19 | 3828.09917     |
| 1997-09-20 | 4085.95041     |
| 1997-09-21 | 4085.95041     |
| 1997-09-22 | 4105.78512     |
| 1997-09-23 | 4105.78512     |
| 1997-09-24 | 4105.78512     |
| 1997-09-25 | 4105.78512     |
| 1997-09-26 | 4105.78512     |
| 1997-09-27 | 4105.78512     |
| 1997-09-28 | 4105.78512     |
| 1997-09-29 | 3947.10744     |
| 1997-09-30 | 3847.93388     |
| 1997-10-01 | 3927.27273     |
| 1997-10-02 | 3927.27273     |
| 1997-10-03 | 5097.52066     |
| 1997-10-04 | 5633.05785     |
| 1997-10-05 | 5633.05785     |
| 1997-10-06 | 5633.05785     |
| 1997-10-07 | 5633.05785     |
| 1997-10-08 | 5633.05785     |
| 1997-10-09 | 5652.89256     |
| 1997-10-10 | 5652.89256     |
| 1997-10-11 | 5652.89256     |
| 1997-10-12 | 5633.05785     |
| 1997-10-13 | 5633.05785     |
| 1997-10-14 | 5633.05785     |
| 1997-10-15 | 5613.22314     |
| 1997-10-16 | 5613.22314     |
| 1997-10-17 | 5613.22314     |
| 1997-10-18 | 5613.22314     |
| 1997-10-19 | 5613.22314     |
| 1997-10-20 | 5613.22314     |
| 1997-10-21 | 5633.05785     |
| 1997-10-22 | 5633.05785     |
| 1997-10-23 | 5633.05785     |
| 1997-10-24 | 5633.05785     |
| 1997-10-25 | 5633.05785     |
| 1997-10-26 | 5652.89256     |
| 1997-10-27 | 5633.05785     |
| 1997-10-28 | 5633.05785     |
| 1997-10-29 | 5633.05785     |
| 1997-10-30 | 5652.89256     |
| 1997-10-31 | 6247.93388     |
| 1997-11-01 | 6525.61983     |
| 1997-11-02 | 6545.45455     |
| 1997-11-03 | 6545.45455     |
| 1997-11-04 | 6545.45455     |
| 1997-11-05 | 6565.28926     |
| 1997-11-06 | 6545.45455     |
| 1997-11-07 | 6545.45455     |
| 1997-11-08 | 6545.45455     |
| 1997-11-09 | 6545.45455     |
| 1997-11-10 | 6545.45455     |
| 1997-11-11 | 6545.45455     |
| 1997-11-12 | 6545.45455     |
| 1997-11-13 | 6545.45455     |
| 1997-11-14 | 6545.45455     |
| 1997-11-15 | 6565.28926     |
| 1997-11-16 | 6565.28926     |
| 1997-11-17 | 6565.28926     |
| 1997-11-18 | 6545.45455     |
| 1997-11-19 | 6565.28926     |
| 1997-11-20 | 6446.28099     |
| 1997-11-21 | 6446.28099     |
| 1997-11-22 | 6565.28926     |
| 1997-11-23 | 6565.28926     |
| 1997-11-24 | 6565.28926     |
| 1997-11-25 | 6585.12397     |
| 1997-11-26 | 6585.12397     |
| 1997-11-27 | 6565.28926     |
| 1997-11-28 | 6565.28926     |
| 1997-11-29 | 6565.28926     |
| 1997-11-30 | 6565.28926     |
| 1997-12-01 | 6565.28926     |
| 1997-12-02 | 6565.28926     |
| 1997-12-03 | 6565.28926     |
| 1997-12-04 | 6565.28926     |
| 1997-12-05 | 6565.28926     |
| 1997-12-06 | 6565.28926     |
| 1997-12-07 | 6585.12397     |
| 1997-12-08 | 6585.12397     |
| 1997-12-09 | 6565.28926     |
| 1997-12-10 | 6585.12397     |
| 1997-12-11 | 6585.12397     |
| 1997-12-12 | 6585.12397     |
| 1997-12-13 | 6585.12397     |
| 1997-12-14 | 6585.12397     |
| 1997-12-15 | 6604.95868     |
| 1997-12-16 | 6604.95868     |
| 1997-12-17 | 6604.95868     |
| 1997-12-18 | 6604.95868     |
| 1997-12-19 | 6624.79339     |
| 1997-12-20 | 6624.79339     |
| 1997-12-21 | 6604.95868     |
| 1997-12-22 | 6604.95868     |
| 1997-12-23 | 6624.79339     |
| 1997-12-24 | 6624.79339     |
| 1997-12-25 | 5851.23967     |
| 1997-12-26 | 5811.57025     |
| 1997-12-27 | 5811.57025     |
| 1997-12-28 | 5811.57025     |
| 1997-12-29 | 5831.40496     |
| 1997-12-30 | 5831.40496     |
| 1997-12-31 | 5831.40496     |
| 1998-01-01 | 5851.23967     |
| 1998-01-02 | 5851.23967     |
| 1998-01-03 | 5851.23967     |
| 1998-01-04 | 5851.23967     |
| 1998-01-05 | 5831.40496     |
| 1998-01-06 | 5851.23967     |
| 1998-01-07 | 5851.23967     |
| 1998-01-08 | 5157.02479     |
| 1998-01-09 | 5137.19008     |
| 1998-01-10 | 5137.19008     |
| 1998-01-11 | 5157.02479     |
| 1998-01-12 | 5117.35537     |
| 1998-01-13 | 4403.30579     |
| 1998-01-14 | 4363.63636     |
| 1998-01-15 | 4363.63636     |
| 1998-01-16 | 4363.63636     |
| 1998-01-17 | 4363.63636     |
| 1998-01-18 | 4363.63636     |
| 1998-01-19 | 4383.47107     |
| 1998-01-20 | 4383.47107     |
| 1998-01-21 | 4363.63636     |
| 1998-01-22 | 4383.47107     |
| 1998-01-23 | 4363.63636     |
| 1998-01-24 | 4363.63636     |
| 1998-01-25 | 4363.63636     |
| 1998-01-26 | 4244.6281      |
| 1998-01-27 | 4363.63636     |
| 1998-01-28 | 4323.96694     |
| 1998-01-29 | 4363.63636     |
| 1998-01-30 | 4383.47107     |
| 1998-01-31 | 4383.47107     |
| 1998-02-01 | 4383.47107     |
| 1998-02-02 | 4363.63636     |
| 1998-02-03 | 4363.63636     |
| 1998-02-04 | 4343.80165     |
| 1998-02-05 | 4343.80165     |
| 1998-02-06 | 4363.63636     |
| 1998-02-07 | 4343.80165     |
| 1998-02-08 | 4363.63636     |
| 1998-02-09 | 4343.80165     |
| 1998-02-10 | 4343.80165     |
| 1998-02-11 | 4343.80165     |
| 1998-02-12 | 4343.80165     |
| 1998-02-13 | 4343.80165     |
| 1998-02-14 | 4343.80165     |
| 1998-02-15 | 4343.80165     |
| 1998-02-16 | 4343.80165     |
| 1998-02-17 | 4343.80165     |
| 1998-02-18 | 4323.96694     |
| 1998-02-19 | 4343.80165     |
| 1998-02-20 | 4363.63636     |
| 1998-02-21 | 4363.63636     |
| 1998-02-22 | 4343.80165     |
| 1998-02-23 | 4363.63636     |
| 1998-02-24 | 4363.63636     |
| 1998-02-25 | 4363.63636     |
| 1998-02-26 | 4363.63636     |
| 1998-02-27 | 5097.52066     |
| 1998-02-28 | 5117.35537     |
| 1998-03-01 | 5117.35537     |
| 1998-03-02 | 5117.35537     |
| 1998-03-03 | 5137.19008     |
| 1998-03-04 | 5117.35537     |
| 1998-03-05 | 5117.35537     |
| 1998-03-06 | 5137.19008     |
| 1998-03-07 | 5117.35537     |
| 1998-03-08 | 5117.35537     |
| 1998-03-09 | 5117.35537     |
| 1998-03-10 | 5117.35537     |
| 1998-03-11 | 5434.71074     |
| 1998-03-12 | 5434.71074     |
| 1998-03-13 | 5434.71074     |
| 1998-03-14 | 5434.71074     |
| 1998-03-15 | 5434.71074     |
| 1998-03-16 | 5434.71074     |
| 1998-03-17 | 5434.71074     |
| 1998-03-18 | 5434.71074     |
| 1998-03-19 | 5434.71074     |
| 1998-03-20 | 5434.71074     |
| 1998-03-21 | 5434.71074     |
| 1998-03-22 | 5434.71074     |
| 1998-03-23 | 5434.71074     |
| 1998-03-24 | 5434.71074     |
| 1998-03-25 | 5434.71074     |
| 1998-03-26 | 5434.71074     |
| 1998-03-27 | 5434.71074     |
| 1998-03-28 | 5434.71074     |
| 1998-03-29 | 5434.71074     |
| 1998-03-30 | 5434.71074     |
| 1998-03-31 | 5414.87603     |
| 1998-04-01 | 5434.71074     |
| 1998-04-02 | 5454.54545     |
| 1998-04-03 | 6168.59504     |
| 1998-04-04 | 6188.42975     |
| 1998-04-05 | 6128.92562     |
| 1998-04-06 | 6188.42975     |
| 1998-04-07 | 6168.59504     |
| 1998-04-08 | 6188.42975     |
| 1998-04-09 | 6208.26446     |
| 1998-04-10 | 6208.26446     |
| 1998-04-11 | 6168.59504     |
| 1998-04-12 | 6228.09917     |
| 1998-04-13 | 6228.09917     |
| 1998-04-14 | 6208.26446     |
| 1998-04-15 | 6188.42975     |
| 1998-04-16 | 6188.42975     |
| 1998-04-17 | 6188.42975     |
| 1998-04-18 | 6188.42975     |
| 1998-04-19 | 6188.42975     |
| 1998-04-20 | 5196.69421     |
| 1998-04-21 | 5216.52893     |
| 1998-04-22 | 6168.59504     |
| 1998-04-23 | 6188.42975     |
| 1998-04-24 | 6188.42975     |
| 1998-04-25 | 6188.42975     |
| 1998-04-26 | 6188.42975     |
| 1998-04-27 | 6168.59504     |
| 1998-04-28 | 6168.59504     |
| 1998-04-29 | 6188.42975     |
| 1998-04-30 | 6208.26446     |
| 1998-05-01 | 6188.42975     |
| 1998-05-02 | 6208.26446     |
| 1998-05-03 | 6208.26446     |
| 1998-05-04 | 6208.26446     |
| 1998-05-05 | 6188.42975     |
| 1998-05-06 | 6208.26446     |
| 1998-05-07 | 6188.42975     |
| 1998-05-08 | 6188.42975     |
| 1998-05-09 | 6188.42975     |
| 1998-05-10 | 6168.59504     |
| 1998-05-11 | 6168.59504     |
| 1998-05-12 | 6168.59504     |
| 1998-05-13 | 6188.42975     |
| 1998-05-14 | 6168.59504     |
| 1998-05-15 | 6188.42975     |
| 1998-05-16 | 6188.42975     |
| 1998-05-17 | 6188.42975     |
| 1998-05-18 | 6168.59504     |
| 1998-05-19 | 6188.42975     |
| 1998-05-20 | 6168.59504     |
| 1998-05-21 | 6803.30579     |
| 1998-05-22 | 7576.8595      |
| 1998-05-23 | 8826.44628     |
| 1998-05-24 | 8885.95041     |
| 1998-05-25 | 8866.1157      |
| 1998-05-26 | 8885.95041     |
| 1998-05-27 | 8885.95041     |
| 1998-05-28 | 8885.95041     |
| 1998-05-29 | 8885.95041     |
| 1998-05-30 | 8866.1157      |
| 1998-05-31 | 8866.1157      |
| 1998-06-01 | 8885.95041     |
| 1998-06-02 | 8885.95041     |
| 1998-06-03 | 8905.78512     |
| 1998-06-04 | 8905.78512     |
| 1998-06-05 | 8905.78512     |
| 1998-06-06 | 8925.61983     |
| 1998-06-07 | 8925.61983     |
| 1998-06-08 | 8945.45455     |
| 1998-06-09 | 8945.45455     |
| 1998-06-10 | 8965.28926     |
| 1998-06-11 | 8965.28926     |
| 1998-06-12 | 8965.28926     |
| 1998-06-13 | 8251.23967     |
| 1998-06-14 | 7398.34711     |
| 1998-06-15 | 6704.13223     |
| 1998-06-16 | 6009.91736     |
| 1998-06-17 | 5335.53719     |
| 1998-06-18 | 4542.14876     |
| 1998-06-19 | 3689.2562      |
| 1998-06-20 | 3590.08264     |
| 1998-06-21 | 3709.09091     |
| 1998-06-22 | 3709.09091     |
| 1998-06-23 | 3709.09091     |
| 1998-06-24 | 3728.92562     |
| 1998-06-25 | 5038.01653     |
| 1998-06-26 | 5097.52066     |
| 1998-06-27 | 3847.93388     |
| 1998-06-28 | 3788.42975     |
| 1998-06-29 | 3768.59504     |
| 1998-06-30 | 5137.19008     |
| 1998-07-01 | 3847.93388     |
| 1998-07-02 | 3550.41322     |
| 1998-07-03 | 3609.91736     |
| 1998-07-04 | 3570.24793     |
| 1998-07-05 | 3570.24793     |
| 1998-07-06 | 3570.24793     |
| 1998-07-07 | 3570.24793     |
| 1998-07-08 | 4304.13223     |
| 1998-07-09 | 5474.38017     |
| 1998-07-10 | 5474.38017     |
| 1998-07-11 | 5593.38843     |
| 1998-07-12 | 5752.06612     |
| 1998-07-13 | 5811.57025     |
| 1998-07-14 | 5771.90083     |
| 1998-07-15 | 5752.06612     |
| 1998-07-16 | 5752.06612     |
| 1998-07-17 | 5752.06612     |
| 1998-07-18 | 5771.90083     |
| 1998-07-19 | 5771.90083     |
| 1998-07-20 | 5752.06612     |
| 1998-07-21 | 5771.90083     |
| 1998-07-22 | 5771.90083     |
| 1998-07-23 | 5791.73554     |
| 1998-07-24 | 5752.06612     |
| 1998-07-25 | 5752.06612     |
| 1998-07-26 | 5752.06612     |
| 1998-07-27 | 5732.2314      |
| 1998-07-28 | 5732.2314      |
| 1998-07-29 | 5732.2314      |
| 1998-07-30 | 5712.39669     |
| 1998-07-31 | 5712.39669     |
| 1998-08-01 | 5712.39669     |
| 1998-08-02 | 5692.56198     |
| 1998-08-03 | 5692.56198     |
| 1998-08-04 | 5454.54545     |
| 1998-08-05 | 5692.56198     |
| 1998-08-06 | 5692.56198     |
| 1998-08-07 | 5692.56198     |
| 1998-08-08 | 5692.56198     |
| 1998-08-09 | 4740.49587     |
| 1998-08-10 | 4700.82645     |
| 1998-08-11 | 4700.82645     |
| 1998-08-12 | 4700.82645     |
| 1998-08-13 | 4839.66942     |
| 1998-08-14 | 4720.66116     |
| 1998-08-15 | 4700.82645     |
| 1998-08-16 | 4700.82645     |
| 1998-08-17 | 4700.82645     |
| 1998-08-18 | 4700.82645     |
| 1998-08-19 | 4700.82645     |
| 1998-08-20 | 4700.82645     |
| 1998-08-21 | 4700.82645     |
| 1998-08-22 | 4700.82645     |
| 1998-08-23 | 4680.99174     |
| 1998-08-24 | 4700.82645     |
| 1998-08-25 | 4700.82645     |
| 1998-08-26 | 4700.82645     |
| 1998-08-27 | 4700.82645     |
| 1998-08-28 | 4700.82645     |
| 1998-08-29 | 4700.82645     |
| 1998-08-30 | 4700.82645     |
| 1998-08-31 | 4700.82645     |
| 1998-09-01 | 4700.82645     |
| 1998-09-02 | 4700.82645     |
| 1998-09-03 | 4700.82645     |
| 1998-09-04 | 4700.82645     |
| 1998-09-05 | 4700.82645     |
| 1998-09-06 | 4700.82645     |
| 1998-09-07 | 4700.82645     |
| 1998-09-08 | 4700.82645     |
| 1998-09-09 | 4700.82645     |
| 1998-09-10 | 4700.82645     |
| 1998-09-11 | 4700.82645     |
| 1998-09-12 | 4700.82645     |
| 1998-09-13 | 4700.82645     |
| 1998-09-14 | 4680.99174     |
| 1998-09-15 | 4680.99174     |
| 1998-09-16 | 4680.99174     |
| 1998-09-17 | 4680.99174     |
| 1998-09-18 | 4680.99174     |
| 1998-09-19 | 4680.99174     |
| 1998-09-20 | 4680.99174     |
| 1998-09-21 | 3292.56198     |
| 1998-09-22 | 3233.05785     |
| 1998-09-23 | 4661.15702     |
| 1998-09-24 | 4680.99174     |
| 1998-09-25 | 4700.82645     |
| 1998-09-26 | 4700.82645     |
| 1998-09-27 | 4700.82645     |
| 1998-09-28 | 4700.82645     |
| 1998-09-29 | 4700.82645     |
| 1998-09-30 | 4700.82645     |
| 1998-10-01 | 4700.82645     |
| 1998-10-02 | 4700.82645     |
| 1998-10-03 | 4700.82645     |
| 1998-10-04 | 4700.82645     |
| 1998-10-05 | 4720.66116     |
| 1998-10-06 | 4740.49587     |
| 1998-10-07 | 4740.49587     |
| 1998-10-08 | 4740.49587     |
| 1998-10-09 | 4720.66116     |
| 1998-10-10 | 4720.66116     |
| 1998-10-11 | 4740.49587     |
| 1998-10-12 | 4740.49587     |
| 1998-10-13 | 4740.49587     |
| 1998-10-14 | 4740.49587     |
| 1998-10-15 | 4780.16529     |
| 1998-10-16 | 4760.33058     |
| 1998-10-17 | 4819.83471     |
| 1998-10-18 | 4800.0         |
| 1998-10-19 | 4800.0         |
| 1998-10-20 | 4800.0         |
| 1998-10-21 | 4760.33058     |
| 1998-10-22 | 4760.33058     |
| 1998-10-23 | 4780.16529     |
| 1998-10-24 | 4780.16529     |
| 1998-10-25 | 4780.16529     |
| 1998-10-26 | 4780.16529     |
| 1998-10-27 | 4780.16529     |
| 1998-10-28 | 4760.33058     |
| 1998-10-29 | 4780.16529     |
| 1998-10-30 | 4780.16529     |
| 1998-10-31 | 4780.16529     |
| 1998-11-01 | 4780.16529     |
| 1998-11-02 | 4780.16529     |
| 1998-11-03 | 4780.16529     |
| 1998-11-04 | 4800.0         |
| 1998-11-05 | 4839.66942     |
| 1998-11-06 | 4760.33058     |
| 1998-11-07 | 4780.16529     |
| 1998-11-08 | 4780.16529     |
| 1998-11-09 | 4760.33058     |
| 1998-11-10 | 4780.16529     |
| 1998-11-11 | 4800.0         |
| 1998-11-12 | 4780.16529     |
| 1998-11-13 | 4800.0         |
| 1998-11-14 | 4780.16529     |
| 1998-11-15 | 4780.16529     |
| 1998-11-16 | 5375.20661     |
| 1998-11-17 | 5375.20661     |
| 1998-11-18 | 4264.46281     |
| 1998-11-19 | 4740.49587     |
| 1998-11-20 | 4740.49587     |
| 1998-11-21 | 4760.33058     |
| 1998-11-22 | 4760.33058     |
| 1998-11-23 | 4760.33058     |
| 1998-11-24 | 4740.49587     |
| 1998-11-25 | 4760.33058     |
| 1998-11-26 | 4760.33058     |
| 1998-11-27 | 4760.33058     |
| 1998-11-28 | 4760.33058     |
| 1998-11-29 | 4760.33058     |
| 1998-11-30 | 4760.33058     |
| 1998-12-01 | 4760.33058     |
| 1998-12-02 | 4760.33058     |
| 1998-12-03 | 4760.33058     |
| 1998-12-04 | 4760.33058     |
| 1998-12-05 | 4760.33058     |
| 1998-12-06 | 4760.33058     |
| 1998-12-07 | 4760.33058     |
| 1998-12-08 | 4760.33058     |
| 1998-12-09 | 4760.33058     |
| 1998-12-10 | 4760.33058     |
| 1998-12-11 | 4780.16529     |
| 1998-12-12 | 4780.16529     |
| 1998-12-13 | 4780.16529     |
| 1998-12-14 | 4780.16529     |
| 1998-12-15 | 4780.16529     |
| 1998-12-16 | 4780.16529     |
| 1998-12-17 | 4819.83471     |
| 1998-12-18 | 4780.16529     |
| 1998-12-19 | 4879.33884     |
| 1998-12-20 | 4899.17355     |
| 1998-12-21 | 4780.16529     |
| 1998-12-22 | 4780.16529     |
| 1998-12-23 | 4780.16529     |
| 1998-12-24 | 4780.16529     |
| 1998-12-25 | 4780.16529     |
| 1998-12-26 | 4780.16529     |
| 1998-12-27 | 4800.0         |
| 1998-12-28 | 4800.0         |
| 1998-12-29 | 4800.0         |
| 1998-12-30 | 4800.0         |
| 1998-12-31 | 4819.83471     |
| 1999-01-01 | 4800.0         |
| 1999-01-02 | 4800.0         |
| 1999-01-03 | 4800.0         |
| 1999-01-04 | 4819.83471     |
| 1999-01-05 | 4800.0         |
| 1999-01-06 | 4819.83471     |
| 1999-01-07 | 4800.0         |
| 1999-01-08 | 4800.0         |
| 1999-01-09 | 4800.0         |
| 1999-01-10 | 4800.0         |
| 1999-01-11 | 4780.16529     |
| 1999-01-12 | 4760.33058     |
| 1999-01-13 | 4760.33058     |
| 1999-01-14 | 4760.33058     |
| 1999-01-15 | 4760.33058     |
| 1999-01-16 | 4760.33058     |
| 1999-01-17 | 4760.33058     |
| 1999-01-18 | 4760.33058     |
| 1999-01-19 | 4760.33058     |
| 1999-01-20 | 4760.33058     |
| 1999-01-21 | 4740.49587     |
| 1999-01-22 | 4760.33058     |
| 1999-01-23 | 4760.33058     |
| 1999-01-24 | 4760.33058     |
| 1999-01-25 | 4760.33058     |
| 1999-01-26 | 4780.16529     |
| 1999-01-27 | 5454.54545     |
| 1999-01-28 | 5474.38017     |
| 1999-01-29 | 5474.38017     |
| 1999-01-30 | 5474.38017     |
| 1999-01-31 | 5474.38017     |
| 1999-02-01 | 5474.38017     |
| 1999-02-02 | 5494.21488     |
| 1999-02-03 | 5494.21488     |
| 1999-02-04 | 5494.21488     |
| 1999-02-05 | 5474.38017     |
| 1999-02-06 | 5474.38017     |
| 1999-02-07 | 5474.38017     |
| 1999-02-08 | 5474.38017     |
| 1999-02-09 | 5474.38017     |
| 1999-02-10 | 5494.21488     |
| 1999-02-11 | 5494.21488     |
| 1999-02-12 | 5514.04959     |
| 1999-02-13 | 5514.04959     |
| 1999-02-14 | 5514.04959     |
| 1999-02-15 | 5533.8843      |
| 1999-02-16 | 5533.8843      |
| 1999-02-17 | 5514.04959     |
| 1999-02-18 | 5533.8843      |
| 1999-02-19 | 5514.04959     |
| 1999-02-20 | 6267.7686      |
| 1999-02-21 | 6426.44628     |
| 1999-02-22 | 6426.44628     |
| 1999-02-23 | 6426.44628     |
| 1999-02-24 | 6426.44628     |
| 1999-02-25 | 6426.44628     |
| 1999-02-26 | 6426.44628     |
| 1999-02-27 | 6426.44628     |
| 1999-02-28 | 6426.44628     |
| 1999-03-01 | 6426.44628     |
| 1999-03-02 | 6426.44628     |
| 1999-03-03 | 6446.28099     |
| 1999-03-04 | 6426.44628     |
| 1999-03-05 | 6426.44628     |
| 1999-03-06 | 6426.44628     |
| 1999-03-07 | 6446.28099     |
| 1999-03-08 | 6446.28099     |
| 1999-03-09 | 5692.56198     |
| 1999-03-10 | 6446.28099     |
| 1999-03-11 | 6446.28099     |
| 1999-03-12 | 6446.28099     |
| 1999-03-13 | 6446.28099     |
| 1999-03-14 | 6446.28099     |
| 1999-03-15 | 6446.28099     |
| 1999-03-16 | 6644.6281      |
| 1999-03-17 | 6743.80165     |
| 1999-03-18 | 6743.80165     |
| 1999-03-19 | 6743.80165     |
| 1999-03-20 | 6743.80165     |
| 1999-03-21 | 6743.80165     |
| 1999-03-22 | 6743.80165     |
| 1999-03-23 | 6763.63636     |
| 1999-03-24 | 6743.80165     |
| 1999-03-25 | 6763.63636     |
| 1999-03-26 | 6763.63636     |
| 1999-03-27 | 6743.80165     |
| 1999-03-28 | 6763.63636     |
| 1999-03-29 | 6763.63636     |
| 1999-03-30 | 6763.63636     |
| 1999-03-31 | 6763.63636     |
| 1999-04-01 | 6763.63636     |
| 1999-04-02 | 6763.63636     |
| 1999-04-03 | 6763.63636     |
| 1999-04-04 | 6763.63636     |
| 1999-04-05 | 6109.09091     |
| 1999-04-06 | 5890.90909     |
| 1999-04-07 | 5890.90909     |
| 1999-04-08 | 5890.90909     |
| 1999-04-09 | 6188.42975     |
| 1999-04-10 | 6763.63636     |
| 1999-04-11 | 6763.63636     |
| 1999-04-12 | 6763.63636     |
| 1999-04-13 | 6763.63636     |
| 1999-04-14 | 6763.63636     |
| 1999-04-15 | 6763.63636     |
| 1999-04-16 | 6763.63636     |
| 1999-04-17 | 6783.47107     |
| 1999-04-18 | 6723.96694     |
| 1999-04-19 | 5414.87603     |
| 1999-04-20 | 4145.45455     |
| 1999-04-21 | 6347.10744     |
| 1999-04-22 | 6783.47107     |
| 1999-04-23 | 6783.47107     |
| 1999-04-24 | 6783.47107     |
| 1999-04-25 | 6783.47107     |
| 1999-04-26 | 6763.63636     |
| 1999-04-27 | 6783.47107     |
| 1999-04-28 | 6783.47107     |
| 1999-04-29 | 6783.47107     |
| 1999-04-30 | 6783.47107     |
| 1999-05-01 | 6783.47107     |
| 1999-05-02 | 6763.63636     |
| 1999-05-03 | 6763.63636     |
| 1999-05-04 | 6763.63636     |
| 1999-05-05 | 6743.80165     |
| 1999-05-06 | 6763.63636     |
| 1999-05-07 | 6783.47107     |
| 1999-05-08 | 6783.47107     |
| 1999-05-09 | 6783.47107     |
| 1999-05-10 | 7358.67769     |
| 1999-05-11 | 8905.78512     |
| 1999-05-12 | 8786.77686     |
| 1999-05-13 | 8766.94215     |
| 1999-05-14 | 8766.94215     |
| 1999-05-15 | 8747.10744     |
| 1999-05-16 | 8766.94215     |
| 1999-05-17 | 8766.94215     |
| 1999-05-18 | 8766.94215     |
| 1999-05-19 | 8727.27273     |
| 1999-05-20 | 8707.43802     |
| 1999-05-21 | 8667.76763     |
| 1999-05-22 | 8687.60331     |
| 1999-05-23 | 8647.93388     |
| 1999-05-24 | 10849.5868     |
| 1999-05-25 | 11900.8265     |
| 1999-05-26 | 12198.3471     |
| 1999-05-27 | 12813.2231     |
| 1999-05-28 | 12813.2231     |
| 1999-05-29 | 12813.2231     |
| 1999-05-30 | 12912.3967     |
| 1999-05-31 | 12872.7273     |
| 1999-06-01 | 12952.0661     |
| 1999-06-02 | 12952.0661     |
| 1999-06-03 | 14796.6942     |
| 1999-06-04 | 16561.9835     |
| 1999-06-05 | 16700.8265     |
| 1999-06-06 | 16661.157      |
| 1999-06-07 | 16859.5041     |
| 1999-06-08 | 16899.1736     |
| 1999-06-09 | 16581.8182     |
| 1999-06-10 | 16938.843      |
| 1999-06-11 | 17970.2479     |
| 1999-06-12 | 21619.8347     |
| 1999-06-13 | 21619.8347     |
| 1999-06-14 | 21619.8347     |
| 1999-06-15 | 21619.8347     |
| 1999-06-16 | 21619.8347     |
| 1999-06-17 | 21619.8347     |
| 1999-06-18 | 21619.8347     |
| 1999-06-19 | 21619.8347     |
| 1999-06-20 | 21619.8347     |
| 1999-06-21 | 18475.7309     |
| 1999-06-22 | 15034.7107     |
| 1999-06-23 | 12079.3388     |
| 1999-06-24 | 9500.82645     |
| 1999-06-25 | 8766.94215     |
| 1999-06-26 | 8747.10744     |
| 1999-06-27 | 8747.10744     |
| 1999-06-28 | 8747.10744     |
| 1999-06-29 | 8766.94215     |
| 1999-06-30 | 8786.77686     |
| 1999-07-01 | 8806.61157     |
| 1999-07-02 | 8826.44628     |
| 1999-07-03 | 8687.60331     |
| 1999-07-04 | 8826.44628     |
| 1999-07-05 | 8866.1157      |
| 1999-07-06 | 8885.95041     |
| 1999-07-07 | 8905.78512     |
| 1999-07-08 | 8905.78512     |
| 1999-07-09 | 8905.78512     |
| 1999-07-10 | 8905.78512     |
| 1999-07-11 | 8905.78512     |
| 1999-07-12 | 8905.78512     |
| 1999-07-13 | 8290.90909     |
| 1999-07-14 | 7378.5124      |
| 1999-07-15 | 6664.46281     |
| 1999-07-16 | 5871.07438     |
| 1999-07-17 | 4998.34711     |
| 1999-07-18 | 4163.96694     |
| 1999-07-19 | 4177.85124     |
| 1999-07-20 | 4185.12397     |
| 1999-07-21 | 4165.28926     |
| 1999-07-22 | 4165.28926     |
| 1999-07-23 | 4165.28926     |
| 1999-07-24 | 4165.28926     |
| 1999-07-25 | 4165.28926     |
| 1999-07-26 | 4165.28926     |
| 1999-07-27 | 4145.45455     |
| 1999-07-28 | 4145.45455     |
| 1999-07-29 | 4145.45455     |
| 1999-07-30 | 4145.45455     |
| 1999-07-31 | 4145.45455     |
| 1999-08-01 | 4145.45455     |
| 1999-08-02 | 4125.61983     |
| 1999-08-03 | 4165.28926     |
| 1999-08-04 | 4165.28926     |
| 1999-08-05 | 4125.61983     |
| 1999-08-06 | 4125.61983     |
| 1999-08-07 | 4125.61983     |
| 1999-08-08 | 4125.61983     |
| 1999-08-09 | 4125.61983     |
| 1999-08-10 | 4125.61983     |
| 1999-08-11 | 4125.61983     |
| 1999-08-12 | 4125.61983     |
| 1999-08-13 | 4125.61983     |
| 1999-08-14 | 4125.61983     |
| 1999-08-15 | 4125.61983     |
| 1999-08-16 | 4125.61983     |
| 1999-08-17 | 4125.61983     |
| 1999-08-18 | 4125.61983     |
| 1999-08-19 | 4125.61983     |
| 1999-08-20 | 4125.61983     |
| 1999-08-21 | 4125.61983     |
| 1999-08-22 | 4125.61983     |
| 1999-08-23 | 4125.61983     |
| 1999-08-24 | 4125.61983     |
| 1999-08-25 | 4125.61983     |
| 1999-08-26 | 4125.61983     |
| 1999-08-27 | 2638.01653     |
| 1999-08-28 | 2558.67769     |
| 1999-08-29 | 2558.67769     |
| 1999-08-30 | 4066.1157      |
| 1999-08-31 | 4105.78512     |
| 1999-09-01 | 4105.78512     |
| 1999-09-02 | 4105.78512     |
| 1999-09-03 | 4105.78512     |
| 1999-09-04 | 4105.78512     |
| 1999-09-05 | 4105.78512     |
| 1999-09-06 | 4105.78512     |
| 1999-09-07 | 4105.78512     |
| 1999-09-08 | 4125.61983     |
| 1999-09-09 | 4125.61983     |
| 1999-09-10 | 4125.61983     |
| 1999-09-11 | 4046.28099     |
| 1999-09-12 | 4125.61983     |
| 1999-09-13 | 4125.61983     |
| 1999-09-14 | 4145.45455     |
| 1999-09-15 | 4145.45455     |
| 1999-09-16 | 4145.45455     |
| 1999-09-17 | 4125.61983     |
| 1999-09-18 | 4125.61983     |
| 1999-09-19 | 4145.45455     |
| 1999-09-20 | 3252.89256     |
| 1999-09-21 | 3213.22314     |
| 1999-09-22 | 4165.28926     |
| 1999-09-23 | 4125.61983     |
| 1999-09-24 | 4125.61983     |
| 1999-09-25 | 4125.61983     |
| 1999-09-26 | 4125.61983     |
| 1999-09-27 | 4125.61983     |
| 1999-09-28 | 4145.45455     |
| 1999-09-29 | 4145.45455     |
| 1999-09-30 | 4145.45455     |
| 1999-10-01 | 4125.61983     |
| 1999-10-02 | 4145.45455     |
| 1999-10-03 | 4145.45455     |
| 1999-10-04 | 4145.45455     |
| 1999-10-05 | 4145.45455     |
| 1999-10-06 | 4264.46281     |
| 1999-10-07 | 4264.46281     |
| 1999-10-08 | 4264.46281     |
| 1999-10-09 | 4284.29752     |
| 1999-10-10 | 4284.29752     |
| 1999-10-11 | 4165.28926     |
| 1999-10-12 | 4125.61983     |
| 1999-10-13 | 4105.78512     |
| 1999-10-14 | 4105.78512     |
| 1999-10-15 | 4125.61983     |
| 1999-10-16 | 4244.6281      |
| 1999-10-17 | 4284.29752     |
| 1999-10-18 | 4165.28926     |
| 1999-10-19 | 4145.45455     |
| 1999-10-20 | 4145.45455     |
| 1999-10-21 | 4145.45455     |
| 1999-10-22 | 4165.28926     |
| 1999-10-23 | 4244.6281      |
| 1999-10-24 | 4165.28926     |
| 1999-10-25 | 4185.12397     |
| 1999-10-26 | 4185.12397     |
| 1999-10-27 | 4165.28926     |
| 1999-10-28 | 4204.95868     |
| 1999-10-29 | 4204.95868     |
| 1999-10-30 | 4224.79339     |
| 1999-10-31 | 4224.79339     |
| 1999-11-01 | 4244.6281      |
| 1999-11-02 | 4244.6281      |
| 1999-11-03 | 4244.6281      |
| 1999-11-04 | 4264.46281     |
| 1999-11-05 | 4264.46281     |
| 1999-11-06 | 4264.46281     |
| 1999-11-07 | 4264.46281     |
| 1999-11-08 | 4284.29752     |
| 1999-11-09 | 4284.29752     |
| 1999-11-10 | 4284.29752     |
| 1999-11-11 | 4284.29752     |
| 1999-11-12 | 4304.13223     |
| 1999-11-13 | 4304.13223     |
| 1999-11-14 | 4304.13223     |
| 1999-11-15 | 4323.96694     |
| 1999-11-16 | 4323.96694     |
| 1999-11-17 | 4323.96694     |
| 1999-11-18 | 4323.96694     |
| 1999-11-19 | 4323.96694     |
| 1999-11-20 | 4323.96694     |
| 1999-11-21 | 4343.80165     |
| 1999-11-22 | 4343.80165     |
| 1999-11-23 | 4343.80165     |
| 1999-11-24 | 4363.63636     |
| 1999-11-25 | 4363.63636     |
| 1999-11-26 | 4363.63636     |
| 1999-11-27 | 4363.63636     |
| 1999-11-28 | 4383.47107     |
| 1999-11-29 | 4383.47107     |
| 1999-11-30 | 4383.47107     |
| 1999-12-01 | 4383.47107     |
| 1999-12-02 | 4343.80165     |
| 1999-12-03 | 4363.63636     |
| 1999-12-04 | 4363.63636     |
| 1999-12-05 | 4383.47107     |
| 1999-12-06 | 4363.63636     |
| 1999-12-07 | 4383.47107     |
| 1999-12-08 | 4363.63636     |
| 1999-12-09 | 4363.63636     |
| 1999-12-10 | 4383.47107     |
| 1999-12-11 | 4383.47107     |
| 1999-12-12 | 4383.47107     |
| 1999-12-13 | 4383.47107     |
| 1999-12-14 | 4383.47107     |
| 1999-12-15 | 4383.47107     |
| 1999-12-16 | 4383.47107     |
| 1999-12-17 | 4383.47107     |
| 1999-12-18 | 4383.47107     |
| 1999-12-19 | 4383.47107     |
| 1999-12-20 | 4383.47107     |
| 1999-12-21 | 4403.30579     |
| 1999-12-22 | 4403.30579     |
| 1999-12-23 | 4403.30579     |
| 1999-12-24 | 4403.30579     |
| 1999-12-25 | 4403.30579     |
| 1999-12-26 | 4403.30579     |
| 1999-12-27 | 4403.30579     |
| 1999-12-28 | 4403.30579     |
| 1999-12-29 | 4403.30579     |
| 1999-12-30 | 4403.30579     |
| 1999-12-31 | 4403.30579     |
| 2000-01-01 | 4403.30579     |
| 2000-01-02 | 4383.47107     |
| 2000-01-03 | 4383.47107     |
| 2000-01-04 | 4403.30579     |
| 2000-01-05 | 4403.30579     |
| 2000-01-06 | 4403.30579     |
| 2000-01-07 | 4403.30579     |
| 2000-01-08 | 4403.30579     |
| 2000-01-09 | 4383.47107     |
| 2000-01-10 | 4383.47107     |
| 2000-01-11 | 4363.63636     |
| 2000-01-12 | 4383.47107     |
| 2000-01-13 | 4383.47107     |
| 2000-01-14 | 4363.63636     |
| 2000-01-15 | 4363.63636     |
| 2000-01-16 | 4363.63636     |
| 2000-01-17 | 4343.80165     |
| 2000-01-18 | 4343.80165     |
| 2000-01-19 | 4343.80165     |
| 2000-01-20 | 4343.80165     |
| 2000-01-21 | 4323.96694     |
| 2000-01-22 | 4323.96694     |
| 2000-01-23 | 4323.96694     |
| 2000-01-24 | 4304.13223     |
| 2000-01-25 | 4323.96694     |
| 2000-01-26 | 4304.13223     |
| 2000-01-27 | 4284.29752     |
| 2000-01-28 | 4323.96694     |
| 2000-01-29 | 4323.96694     |
| 2000-01-30 | 4304.13223     |
| 2000-01-31 | 4284.29752     |
| 2000-02-01 | 3728.92562     |
| 2000-02-02 | 3728.92562     |
| 2000-02-03 | 3709.09091     |
| 2000-02-04 | 3709.09091     |
| 2000-02-05 | 3709.09091     |
| 2000-02-06 | 3689.2562      |
| 2000-02-07 | 3689.2562      |
| 2000-02-08 | 3629.75207     |
| 2000-02-09 | 3669.42149     |
| 2000-02-10 | 3669.42149     |
| 2000-02-11 | 3669.42149     |
| 2000-02-12 | 3649.58678     |
| 2000-02-13 | 3649.58678     |
| 2000-02-14 | 3649.58678     |
| 2000-02-15 | 3649.58678     |
| 2000-02-16 | 3629.75207     |
| 2000-02-17 | 3629.75207     |
| 2000-02-18 | 3669.42149     |
| 2000-02-19 | 3649.58678     |
| 2000-02-20 | 3649.58678     |
| 2000-02-21 | 3649.58678     |
| 2000-02-22 | 3629.75207     |
| 2000-02-23 | 3609.91736     |
| 2000-02-24 | 3629.75207     |
| 2000-02-25 | 3629.75207     |
| 2000-02-26 | 3609.91736     |
| 2000-02-27 | 3609.91736     |
| 2000-02-28 | 3609.91736     |
| 2000-02-29 | 3609.91736     |
| 2000-03-01 | 3609.91736     |
| 2000-03-02 | 3590.08264     |
| 2000-03-03 | 3590.08264     |
| 2000-03-04 | 3590.08264     |
| 2000-03-05 | 3590.08264     |
| 2000-03-06 | 3609.91736     |
| 2000-03-07 | 3590.08264     |
| 2000-03-08 | 3590.08264     |
| 2000-03-09 | 3609.91736     |
| 2000-03-10 | 3590.08264     |
| 2000-03-11 | 3609.91736     |
| 2000-03-12 | 3590.08264     |
| 2000-03-13 | 3609.91736     |
| 2000-03-14 | 3590.08264     |
| 2000-03-15 | 3590.08264     |
| 2000-03-16 | 3590.08264     |
| 2000-03-17 | 3609.91736     |
| 2000-03-18 | 3609.91736     |
| 2000-03-19 | 3689.2562      |
| 2000-03-20 | 3609.91736     |
| 2000-03-21 | 3609.91736     |
| 2000-03-22 | 3590.08264     |
| 2000-03-23 | 3590.08264     |
| 2000-03-24 | 3590.08264     |
| 2000-03-25 | 3590.08264     |
| 2000-03-26 | 3609.91736     |
| 2000-03-27 | 3590.08264     |
| 2000-03-28 | 3590.08264     |
| 2000-03-29 | 3590.08264     |
| 2000-03-30 | 3590.08264     |
| 2000-03-31 | 3609.91736     |
| 2000-04-01 | 3590.08264     |
| 2000-04-02 | 3590.08264     |
| 2000-04-03 | 3590.08264     |
| 2000-04-04 | 3590.08264     |
| 2000-04-05 | 3609.91736     |
| 2000-04-06 | 3590.08264     |
| 2000-04-07 | 3590.08264     |
| 2000-04-08 | 3590.08264     |
| 2000-04-09 | 3609.91736     |
| 2000-04-10 | 3590.08264     |
| 2000-04-11 | 3609.91736     |
| 2000-04-12 | 3609.91736     |
| 2000-04-13 | 3609.91736     |
| 2000-04-14 | 3609.91736     |
| 2000-04-15 | 3609.91736     |
| 2000-04-16 | 3609.91736     |
| 2000-04-17 | 3391.73554     |
| 2000-04-18 | 3332.2314      |
| 2000-04-19 | 3292.56198     |
| 2000-04-20 | 3609.91736     |
| 2000-04-21 | 3629.75207     |
| 2000-04-22 | 3629.75207     |
| 2000-04-23 | 3629.75207     |
| 2000-04-24 | 3629.75207     |
| 2000-04-25 | 3590.08264     |
| 2000-04-26 | 3530.57851     |
| 2000-04-27 | 3649.58678     |
| 2000-04-28 | 3649.58678     |
| 2000-04-29 | 3649.58678     |
| 2000-04-30 | 3649.58678     |
| 2000-05-01 | 3649.58678     |
| 2000-05-02 | 3669.42149     |
| 2000-05-03 | 3510.7438      |
| 2000-05-04 | 3669.42149     |
| 2000-05-05 | 3788.42975     |
| 2000-05-06 | 3669.42149     |
| 2000-05-07 | 3669.42149     |
| 2000-05-08 | 3709.09091     |
| 2000-05-09 | 3689.2562      |
| 2000-05-10 | 3669.42149     |
| 2000-05-11 | 3689.2562      |
| 2000-05-12 | 3689.2562      |
| 2000-05-13 | 3709.09091     |
| 2000-05-14 | 3709.09091     |
| 2000-05-15 | 3709.09091     |
| 2000-05-16 | 4601.65289     |
| 2000-05-17 | 6089.2562      |
| 2000-05-18 | 6208.26446     |
| 2000-05-19 | 6168.59504     |
| 2000-05-20 | 6208.26446     |
| 2000-05-21 | 6228.09917     |
| 2000-05-22 | 6823.1405      |
| 2000-05-23 | 8390.08264     |
| 2000-05-24 | 9143.80165     |
| 2000-05-25 | 9104.13223     |
| 2000-05-26 | 9123.96694     |
| 2000-05-27 | 9123.96694     |
| 2000-05-28 | 9104.13223     |
| 2000-05-29 | 9123.96694     |
| 2000-05-30 | 9123.96694     |
| 2000-05-31 | 9084.29752     |
| 2000-06-01 | 9084.29752     |
| 2000-06-02 | 9123.96694     |
| 2000-06-03 | 9024.79339     |
| 2000-06-04 | 8846.28099     |
| 2000-06-05 | 8866.1157      |
| 2000-06-06 | 8251.23967     |
| 2000-06-07 | 7418.18182     |
| 2000-06-08 | 6624.79339     |
| 2000-06-09 | 5910.7438      |
| 2000-06-10 | 5196.69421     |
| 2000-06-11 | 4442.97521     |
| 2000-06-12 | 3768.59504     |
| 2000-06-13 | 2935.53719     |
| 2000-06-14 | 2776.8595      |
| 2000-06-15 | 2737.19008     |
| 2000-06-16 | 2737.19008     |
| 2000-06-17 | 2757.02479     |
| 2000-06-18 | 2757.02479     |
| 2000-06-19 | 2757.02479     |
| 2000-06-20 | 2757.02479     |
| 2000-06-21 | 2757.02479     |
| 2000-06-22 | 2757.02479     |
| 2000-06-23 | 2757.02479     |
| 2000-06-24 | 2757.02479     |
| 2000-06-25 | 2757.02479     |
| 2000-06-26 | 2757.02479     |
| 2000-06-27 | 2776.8595      |
| 2000-06-28 | 2776.8595      |
| 2000-06-29 | 2757.02479     |
| 2000-06-30 | 2776.8595      |
| 2000-07-01 | 2776.8595      |
| 2000-07-02 | 2776.8595      |
| 2000-07-03 | 2776.8595      |
| 2000-07-04 | 2776.8595      |
| 2000-07-05 | 2796.69421     |
| 2000-07-06 | 2796.69421     |
| 2000-07-07 | 2776.8595      |
| 2000-07-08 | 2776.8595      |
| 2000-07-09 | 2776.8595      |
| 2000-07-10 | 2776.8595      |
| 2000-07-11 | 2796.69421     |
| 2000-07-12 | 2776.8595      |
| 2000-07-13 | 2737.19008     |
| 2000-07-14 | 2717.35537     |
| 2000-07-15 | 2757.02479     |
| 2000-07-16 | 2796.69421     |
| 2000-07-17 | 2776.8595      |
| 2000-07-18 | 2776.8595      |
| 2000-07-19 | 2776.8595      |
| 2000-07-20 | 2816.52893     |
| 2000-07-21 | 2856.19835     |
| 2000-07-22 | 2856.19835     |
| 2000-07-23 | 2836.36364     |
| 2000-07-24 | 2836.36364     |
| 2000-07-25 | 2836.36364     |
| 2000-07-26 | 2816.52893     |
| 2000-07-27 | 2816.52893     |
| 2000-07-28 | 2816.52893     |
| 2000-07-29 | 2796.69421     |
| 2000-07-30 | 2796.69421     |
| 2000-07-31 | 2796.69421     |
| 2000-08-01 | 2697.52066     |
| 2000-08-02 | 2657.85124     |
| 2000-08-03 | 2598.34711     |
| 2000-08-04 | 2657.85124     |
| 2000-08-05 | 2677.68595     |
| 2000-08-06 | 2657.85124     |
| 2000-08-07 | 2657.85124     |
| 2000-08-08 | 2657.85124     |
| 2000-08-09 | 2638.01653     |
| 2000-08-10 | 2618.18182     |
| 2000-08-11 | 2638.01653     |
| 2000-08-12 | 2618.18182     |
| 2000-08-13 | 2618.18182     |
| 2000-08-14 | 2618.18182     |
| 2000-08-15 | 2598.34711     |
| 2000-08-16 | 2618.18182     |
| 2000-08-17 | 2598.34711     |
| 2000-08-18 | 2598.34711     |
| 2000-08-19 | 2598.34711     |
| 2000-08-20 | 2578.5124      |
| 2000-08-21 | 2558.67769     |
| 2000-08-22 | 2578.5124      |
| 2000-08-23 | 2558.67769     |
| 2000-08-24 | 2558.67769     |
| 2000-08-25 | 2558.67769     |
| 2000-08-26 | 2538.84322     |
| 2000-08-27 | 2538.84322     |
| 2000-08-28 | 2538.84322     |
| 2000-08-29 | 2538.84322     |
| 2000-08-30 | 2499.17355     |
| 2000-08-31 | 2519.00826     |
| 2000-09-01 | 2538.84322     |
| 2000-09-02 | 2538.84322     |
| 2000-09-03 | 2538.84322     |
| 2000-09-04 | 2538.84322     |
| 2000-09-05 | 2538.84322     |
| 2000-09-06 | 2558.67769     |
| 2000-09-07 | 2558.67769     |
| 2000-09-08 | 2558.67769     |
| 2000-09-09 | 2578.5124      |
| 2000-09-10 | 2558.67769     |
| 2000-09-11 | 2558.67769     |
| 2000-09-12 | 2578.5124      |
| 2000-09-13 | 2578.5124      |
| 2000-09-14 | 2578.5124      |
| 2000-09-15 | 2598.34711     |
| 2000-09-16 | 2598.34711     |
| 2000-09-17 | 2598.34711     |
| 2000-09-18 | 2618.18182     |
| 2000-09-19 | 2776.8595      |
| 2000-09-20 | 2419.83471     |
| 2000-09-21 | 2201.65289     |
| 2000-09-22 | 2023.1405      |
| 2000-09-23 | 2023.1405      |
| 2000-09-24 | 2023.1405      |
| 2000-09-25 | 1983.47107     |
| 2000-09-26 | 1975.53719     |
| 2000-09-27 | 1981.4876      |
| 2000-09-28 | 1981.4876      |
| 2000-09-29 | 1979.50413     |
| 2000-09-30 | 1983.47107     |
| 2000-10-01 | 1983.47107     |
| 2000-10-02 | 2003.30579     |
| 2000-10-03 | 2003.30579     |
| 2000-10-04 | 2023.1405      |
| 2000-10-05 | 2023.1405      |
| 2000-10-06 | 2023.1405      |
| 2000-10-07 | 2023.1405      |
| 2000-10-08 | 2023.1405      |
| 2000-10-09 | 2023.1405      |
| 2000-10-10 | 2023.1405      |
| 2000-10-11 | 2023.1405      |
| 2000-10-12 | 2023.1405      |
| 2000-10-13 | 2023.1405      |
| 2000-10-14 | 2023.1405      |
| 2000-10-15 | 2003.30579     |
| 2000-10-16 | 2003.30579     |
| 2000-10-17 | 2023.1405      |
| 2000-10-18 | 2042.97521     |
| 2000-10-19 | 2042.97521     |
| 2000-10-20 | 2042.97521     |
| 2000-10-21 | 2042.97521     |
| 2000-10-22 | 2062.80992     |
| 2000-10-23 | 2042.97521     |
| 2000-10-24 | 2042.97521     |
| 2000-10-25 | 2023.1405      |
| 2000-10-26 | 2042.97521     |
| 2000-10-27 | 2042.97521     |
| 2000-10-28 | 2042.97521     |
| 2000-10-29 | 2042.97521     |
| 2000-10-30 | 2042.97521     |
| 2000-10-31 | 2042.97521     |
| 2000-11-01 | 2042.97521     |
| 2000-11-02 | 2023.1405      |
| 2000-11-03 | 2023.1405      |
| 2000-11-04 | 2023.1405      |
| 2000-11-05 | 2023.1405      |
| 2000-11-06 | 2023.1405      |
| 2000-11-07 | 2023.1405      |
| 2000-11-08 | 2023.1405      |
| 2000-11-09 | 2023.1405      |
| 2000-11-10 | 2023.1405      |
| 2000-11-11 | 2023.1405      |
| 2000-11-12 | 2023.1405      |
| 2000-11-13 | 2023.1405      |
| 2000-11-14 | 2023.1405      |
| 2000-11-15 | 2023.1405      |
| 2000-11-16 | 2023.1405      |
| 2000-11-17 | 2023.1405      |
| 2000-11-18 | 2023.1405      |
| 2000-11-19 | 2023.1405      |
| 2000-11-20 | 2023.1405      |
| 2000-11-21 | 2023.1405      |
| 2000-11-22 | 2023.1405      |
| 2000-11-23 | 2023.1405      |
| 2000-11-24 | 2023.1405      |
| 2000-11-25 | 2023.1405      |
| 2000-11-26 | 2023.1405      |
| 2000-11-27 | 2023.1405      |
| 2000-11-28 | 2023.1405      |
| 2000-11-29 | 2023.1405      |
| 2000-11-30 | 2023.1405      |
| 2000-12-01 | 2023.1405      |
| 2000-12-02 | 2023.1405      |
| 2000-12-03 | 2023.1405      |
| 2000-12-04 | 2023.1405      |
| 2000-12-05 | 2023.1405      |
| 2000-12-06 | 2023.1405      |
| 2000-12-07 | 2102.47934     |
| 2000-12-08 | 2280.99174     |
| 2000-12-09 | 2261.15702     |
| 2000-12-10 | 2201.65289     |
| 2000-12-11 | 2261.15702     |
| 2000-12-12 | 2261.15702     |
| 2000-12-13 | 2201.65289     |
| 2000-12-14 | 1953.71901     |
| 2000-12-15 | 1957.68595     |
| 2000-12-16 | 1955.70248     |
| 2000-12-17 | 1955.70248     |
| 2000-12-18 | 1951.73554     |
| 2000-12-19 | 1925.95041     |
| 2000-12-20 | 1921.98347     |
| 2000-12-21 | 1943.80165     |
| 2000-12-22 | 1943.80165     |
| 2000-12-23 | 1945.78512     |
| 2000-12-24 | 1945.78512     |
| 2000-12-25 | 1945.78512     |
| 2000-12-26 | 1921.98347     |
| 2000-12-27 | 1920.0         |
| 2000-12-28 | 1921.98347     |
| 2000-12-29 | 1916.03306     |
| 2000-12-30 | 1916.03306     |
| 2000-12-31 | 1921.98347     |
| 2001-01-01 | 1925.95041     |
| 2001-01-02 | 1927.93388     |
| 2001-01-03 | 1927.93388     |
| 2001-01-04 | 1927.93388     |
| 2001-01-05 | 1925.95041     |
| 2001-01-06 | 1927.93388     |
| 2001-01-07 | 1920.0         |
| 2001-01-08 | 1925.95041     |
| 2001-01-09 | 1920.0         |
| 2001-01-10 | 1918.01653     |
| 2001-01-11 | 2102.47934     |
| 2001-01-12 | 1920.0         |
| 2001-01-13 | 1920.0         |
| 2001-01-14 | 1920.0         |
| 2001-01-15 | 1931.90083     |
| 2001-01-16 | 1900.16529     |
| 2001-01-17 | 1888.26446     |
| 2001-01-18 | 1886.28099     |
| 2001-01-19 | 1884.29752     |
| 2001-01-20 | 1884.29752     |
| 2001-01-21 | 1878.34711     |
| 2001-01-22 | 1878.34711     |
| 2001-01-23 | 1884.29752     |
| 2001-01-24 | 1884.29752     |
| 2001-01-25 | 1886.28099     |
| 2001-01-26 | 1886.28099     |
| 2001-01-27 | 1886.28099     |
| 2001-01-28 | 1888.26446     |
| 2001-01-29 | 1888.26446     |
| 2001-01-30 | 1888.26446     |
| 2001-01-31 | 1886.28099     |
| 2001-02-01 | 1912.06612     |
| 2001-02-02 | 1916.03306     |
| 2001-02-03 | 1918.01653     |
| 2001-02-04 | 1920.0         |
| 2001-02-05 | 1904.13223     |
| 2001-02-06 | 1900.16529     |
| 2001-02-07 | 1902.14876     |
| 2001-02-08 | 1902.14876     |
| 2001-02-09 | 1896.19835     |
| 2001-02-10 | 1898.18182     |
| 2001-02-11 | 1902.14876     |
| 2001-02-12 | 1900.16529     |
| 2001-02-13 | 2023.1405      |
| 2001-02-14 | 1888.26446     |
| 2001-02-15 | 1890.24793     |
| 2001-02-16 | 1914.04959     |
| 2001-02-17 | 1959.66942     |
| 2001-02-18 | 1959.66942     |
| 2001-02-19 | 1961.65289     |
| 2001-02-20 | 1963.63636     |
| 2001-02-21 | 1961.65289     |
| 2001-02-22 | 1971.57025     |
| 2001-02-23 | 2003.30579     |
| 2001-02-24 | 1969.58678     |
| 2001-02-25 | 1969.58678     |
| 2001-02-26 | 1979.50413     |
| 2001-02-27 | 2003.30579     |
| 2001-02-28 | 2023.1405      |
| 2001-03-01 | 2003.30579     |
| 2001-03-02 | 2003.30579     |
| 2001-03-03 | 2003.30579     |
| 2001-03-04 | 2003.30579     |
| 2001-03-05 | 2023.1405      |
| 2001-03-06 | 2023.1405      |
| 2001-03-07 | 2003.30579     |
| 2001-03-08 | 2003.30579     |
| 2001-03-09 | 2003.30579     |
| 2001-03-10 | 2003.30579     |
| 2001-03-11 | 2003.30579     |
| 2001-03-12 | 2003.30579     |
| 2001-03-13 | 1983.47107     |
| 2001-03-14 | 2003.30579     |
| 2001-03-15 | 2003.30579     |
| 2001-03-16 | 2003.30579     |
| 2001-03-17 | 2003.30579     |
| 2001-03-18 | 2003.30579     |
| 2001-03-19 | 2003.30579     |
| 2001-03-20 | 2003.30579     |
| 2001-03-21 | 2003.30579     |
| 2001-03-22 | 2003.30579     |
| 2001-03-23 | 2003.30579     |
| 2001-03-24 | 2003.30579     |
| 2001-03-25 | 2003.30579     |
| 2001-03-26 | 2003.30579     |
| 2001-03-27 | 2003.30579     |
| 2001-03-28 | 2003.30579     |
| 2001-03-29 | 2003.30579     |
| 2001-03-30 | 2003.30579     |
| 2001-03-31 | 2003.30579     |
| 2001-04-01 | 1757.35537     |
| 2001-04-02 | 2340.49587     |
| 2001-04-03 | 2320.66116     |
| 2001-04-04 | 2320.66116     |
| 2001-04-05 | 2320.66116     |
| 2001-04-06 | 2340.49587     |
| 2001-04-07 | 2320.66116     |
| 2001-04-08 | 1844.6281      |
| 2001-04-09 | 2320.66116     |
| 2001-04-10 | 2320.66116     |
| 2001-04-11 | 2320.66116     |
| 2001-04-12 | 2320.66116     |
| 2001-04-13 | 2320.66116     |
| 2001-04-14 | 2340.49587     |
| 2001-04-15 | 1846.61157     |
| 2001-04-16 | 2320.66116     |
| 2001-04-17 | 2320.66116     |
| 2001-04-18 | 2320.66116     |
| 2001-04-19 | 2320.66116     |
| 2001-04-20 | 2320.66116     |
| 2001-04-21 | 2340.49587     |
| 2001-04-22 | 1848.59504     |
| 2001-04-23 | 2578.5124      |
| 2001-04-24 | 2895.86777     |
| 2001-04-25 | 2320.66116     |
| 2001-04-26 | 2320.66116     |
| 2001-04-27 | 2320.66116     |
| 2001-04-28 | 2320.66116     |
| 2001-04-29 | 1842.64463     |
| 2001-04-30 | 2320.66116     |
| 2001-05-01 | 2320.66116     |
| 2001-05-02 | 2320.66116     |
| 2001-05-03 | 2320.66116     |
| 2001-05-04 | 2320.66116     |
| 2001-05-05 | 2320.66116     |
| 2001-05-06 | 1870.41322     |
| 2001-05-07 | 2320.66116     |
| 2001-05-08 | 2320.66116     |
| 2001-05-09 | 2280.99174     |
| 2001-05-10 | 2300.82645     |
| 2001-05-11 | 2836.36364     |
| 2001-05-12 | 4066.1157      |
| 2001-05-13 | 5137.19008     |
| 2001-05-14 | 6208.26446     |
| 2001-05-15 | 7299.17355     |
| 2001-05-16 | 8568.59504     |
| 2001-05-17 | 8885.95041     |
| 2001-05-18 | 8727.27273     |
| 2001-05-19 | 7358.67769     |
| 2001-05-20 | 7100.82645     |
| 2001-05-21 | 8132.2314      |
| 2001-05-22 | 8905.78512     |
| 2001-05-23 | 8191.73554     |
| 2001-05-24 | 7358.67769     |
| 2001-05-25 | 6624.79339     |
| 2001-05-26 | 5930.57851     |
| 2001-05-27 | 5236.36364     |
| 2001-05-28 | 4502.47934     |
| 2001-05-29 | 3768.59504     |
| 2001-05-30 | 2856.19835     |
| 2001-05-31 | 2261.15702     |
| 2001-06-01 | 2161.98347     |
| 2001-06-02 | 2161.98347     |
| 2001-06-03 | 1699.83471     |
| 2001-06-04 | 2161.98347     |
| 2001-06-05 | 2161.98347     |
| 2001-06-06 | 2161.98347     |
| 2001-06-07 | 2161.98347     |
| 2001-06-08 | 2181.81818     |
| 2001-06-09 | 2161.98347     |
| 2001-06-10 | 1713.71901     |
| 2001-06-11 | 2181.81818     |
| 2001-06-12 | 2181.81818     |
| 2001-06-13 | 2181.81818     |
| 2001-06-14 | 2181.81818     |
| 2001-06-15 | 2181.81818     |
| 2001-06-16 | 2181.81818     |
| 2001-06-17 | 1703.80165     |
| 2001-06-18 | 2161.98347     |
| 2001-06-19 | 2161.98347     |
| 2001-06-20 | 2161.98347     |
| 2001-06-21 | 2161.98347     |
| 2001-06-22 | 2161.98347     |
| 2001-06-23 | 2161.98347     |
| 2001-06-24 | 1699.83471     |
| 2001-06-25 | 2161.98347     |
| 2001-06-26 | 2161.98347     |
| 2001-06-27 | 2161.98347     |
| 2001-06-28 | 2161.98347     |
| 2001-06-29 | 2161.98347     |
| 2001-06-30 | 2161.98347     |
| 2001-07-01 | 1941.81818     |
| 2001-07-02 | 1632.39669     |
| 2001-07-03 | 1586.77686     |
| 2001-07-04 | 1559.00826     |
| 2001-07-05 | 1568.92562     |
| 2001-07-06 | 1559.00826     |
| 2001-07-07 | 1560.99174     |
| 2001-07-08 | 1560.99174     |
| 2001-07-09 | 1560.99174     |
| 2001-07-10 | 1560.99174     |
| 2001-07-11 | 1560.99174     |
| 2001-07-12 | 1562.97521     |
| 2001-07-13 | 1560.99174     |
| 2001-07-14 | 1559.00826     |
| 2001-07-15 | 1560.99174     |
| 2001-07-16 | 1555.04132     |
| 2001-07-17 | 1557.02479     |
| 2001-07-18 | 1557.02479     |
| 2001-07-19 | 1555.04132     |
| 2001-07-20 | 1557.02479     |
| 2001-07-21 | 1557.02479     |
| 2001-07-22 | 1555.04132     |
| 2001-07-23 | 1557.02479     |
| 2001-07-24 | 1557.02479     |
| 2001-07-25 | 1559.00826     |
| 2001-07-26 | 1560.99174     |
| 2001-07-27 | 1560.99174     |
| 2001-07-28 | 1560.99174     |
| 2001-07-29 | 1559.00826     |
| 2001-07-30 | 1555.04132     |
| 2001-07-31 | 1557.02479     |
| 2001-08-01 | 1559.00826     |
| 2001-08-02 | 1560.99174     |
| 2001-08-03 | 1562.97521     |
| 2001-08-04 | 1559.00826     |
| 2001-08-05 | 1557.02479     |
| 2001-08-06 | 1557.02479     |
| 2001-08-07 | 1590.7438      |
| 2001-08-08 | 1626.44628     |
| 2001-08-09 | 1626.44628     |
| 2001-08-10 | 1628.42975     |
| 2001-08-11 | 1632.39669     |
| 2001-08-12 | 1630.41322     |
| 2001-08-13 | 1628.42975     |
| 2001-08-14 | 1632.39669     |
| 2001-08-15 | 1630.41322     |
| 2001-08-16 | 1630.41322     |
| 2001-08-17 | 1630.41322     |
| 2001-08-18 | 1632.39669     |
| 2001-08-19 | 1630.41322     |
| 2001-08-20 | 1630.41322     |
| 2001-08-21 | 1632.39669     |
| 2001-08-22 | 1636.36364     |
| 2001-08-23 | 1634.38017     |
| 2001-08-24 | 1632.39669     |
| 2001-08-25 | 1630.41322     |
| 2001-08-26 | 1628.42975     |
| 2001-08-27 | 1628.42975     |
| 2001-08-28 | 1640.33058     |
| 2001-08-29 | 1630.41322     |
| 2001-08-30 | 1636.36364     |
| 2001-08-31 | 1636.36364     |
| 2001-09-01 | 1636.36364     |
| 2001-09-02 | 1632.39669     |
| 2001-09-03 | 1634.38017     |
| 2001-09-04 | 1632.39669     |
| 2001-09-05 | 1630.41322     |
| 2001-09-06 | 1634.38017     |
| 2001-09-07 | 1636.36364     |
| 2001-09-08 | 1638.34711     |
| 2001-09-09 | 1634.38017     |
| 2001-09-10 | 1632.39669     |
| 2001-09-11 | 1630.41322     |
| 2001-09-12 | 1630.41322     |
| 2001-09-13 | 1634.38017     |
| 2001-09-14 | 1636.36364     |
| 2001-09-15 | 1638.34711     |
| 2001-09-16 | 1636.36364     |
| 2001-09-17 | 2161.98347     |
| 2001-09-18 | 2360.33058     |
| 2001-09-19 | 1680.0         |
| 2001-09-20 | 1624.46281     |
| 2001-09-21 | 1626.44628     |
| 2001-09-22 | 1628.42975     |
| 2001-09-23 | 1628.42975     |
| 2001-09-24 | 1628.42975     |
| 2001-09-25 | 1628.42975     |
| 2001-09-26 | 1622.47934     |
| 2001-09-27 | 1618.5124      |
| 2001-09-28 | 1618.5124      |
| 2001-09-29 | 1620.49587     |
| 2001-09-30 | 1622.47934     |
| 2001-10-01 | 1629.97619     |
| 2001-10-02 | 1632.97622     |
| 2001-10-03 | 1635.97612     |
| 2001-10-04 | 1646.97601     |
| 2001-10-05 | 1638.97614     |
| 2001-10-06 | 1636.97609     |
| 2001-10-07 | 1636.97609     |
| 2001-10-08 | 1634.97615     |
| 2001-10-09 | 1636.97609     |
| 2001-10-10 | 1638.97614     |
| 2001-10-11 | 1639.97611     |
| 2001-10-12 | 1633.97618     |
| 2001-10-13 | 1635.97612     |
| 2001-10-14 | 1642.97601     |
| 2001-10-15 | 1641.97605     |
| 2001-10-16 | 1636.97609     |
| 2001-10-17 | 1637.97605     |
| 2001-10-18 | 1639.97611     |
| 2001-10-19 | 1634.97615     |
| 2001-10-20 | 1632.97622     |
| 2001-10-21 | 1634.97615     |
| 2001-10-22 | 1608.97651     |
| 2001-10-23 | 1585.97689     |
| 2001-10-24 | 1590.97684     |
| 2001-10-25 | 1595.97668     |
| 2001-10-26 | 1601.97661     |
| 2001-10-27 | 1600.97664     |
| 2001-10-28 | 1596.97665     |
| 2001-10-29 | 1602.97658     |
| 2001-10-30 | 1598.97671     |
| 2001-10-31 | 1594.97672     |
| 2001-11-01 | 1602.97658     |
| 2001-11-02 | 1581.97689     |
| 2001-11-03 | 1581.97689     |
| 2001-11-04 | 1582.97686     |
| 2001-11-05 | 1584.97692     |
| 2001-11-06 | 1580.97693     |
| 2001-11-07 | 1597.97674     |
| 2001-11-08 | 1597.97674     |
| 2001-11-09 | 1599.97668     |
| 2001-11-10 | 1597.97674     |
| 2001-11-11 | 1602.97658     |
| 2001-11-12 | 1599.97668     |
| 2001-11-13 | 1599.97668     |
| 2001-11-14 | 1587.97682     |
| 2001-11-15 | 1580.97693     |
| 2001-11-16 | 1585.97689     |
| 2001-11-17 | 1584.97692     |
| 2001-11-18 | 1584.97692     |
| 2001-11-19 | 1597.97674     |
| 2001-11-20 | 1601.97661     |
| 2001-11-21 | 1606.97657     |
| 2001-11-22 | 1598.97671     |
| 2001-11-23 | 1598.97671     |
| 2001-11-24 | 1597.97674     |
| 2001-11-25 | 1598.97671     |
| 2001-11-26 | 1596.97665     |
| 2001-11-27 | 1594.97672     |
| 2001-11-28 | 1595.97668     |
| 2001-11-29 | 1548.97735     |
| 2001-11-30 | 1566.97714     |
| 2001-12-01 | 1570.97713     |
| 2001-12-02 | 1570.97713     |
| 2001-12-03 | 1572.97706     |
| 2001-12-04 | 1566.97714     |
| 2001-12-05 | 1570.97713     |
| 2001-12-06 | 1572.97706     |
| 2001-12-07 | 1578.97699     |
| 2001-12-08 | 1577.97702     |
| 2001-12-09 | 1583.97695     |
| 2001-12-10 | 1574.977       |
| 2001-12-11 | 1575.97697     |
| 2001-12-12 | 1573.97703     |
| 2001-12-13 | 1572.97706     |
| 2001-12-14 | 1573.97703     |
| 2001-12-15 | 1573.97703     |
| 2001-12-16 | 1585.97689     |
| 2001-12-17 | 1577.97702     |
| 2001-12-18 | 1579.97696     |
| 2001-12-19 | 1508.97804     |
| 2001-12-20 | 1574.977       |
| 2001-12-21 | 1570.97713     |
| 2001-12-22 | 1571.9771      |
| 2001-12-23 | 1572.97706     |
| 2001-12-24 | 1575.97697     |
| 2001-12-25 | 1575.97697     |
| 2001-12-26 | 1574.977       |
| 2001-12-27 | 1573.97703     |
| 2001-12-28 | 1569.97716     |
| 2001-12-29 | 1573.97703     |
| 2001-12-30 | 1571.9771      |
| 2001-12-31 | 1575.97697     |
| 2002-01-01 | 1574.977       |
| 2002-01-02 | 1573.97703     |
| 2002-01-03 | 1574.977       |
| 2002-01-04 | 1571.9771      |
| 2002-01-05 | 1575.97697     |
| 2002-01-06 | 1578.97699     |
| 2002-01-07 | 1575.97697     |
| 2002-01-08 | 1574.977       |
| 2002-01-09 | 1576.97705     |
| 2002-01-10 | 1577.97702     |
| 2002-01-11 | 1577.97702     |
| 2002-01-12 | 1504.97805     |
| 2002-01-13 | 1574.977       |
| 2002-01-14 | 1580.97693     |
| 2002-01-15 | 1579.97696     |
| 2002-01-16 | 1574.977       |
| 2002-01-17 | 1575.97697     |
| 2002-01-18 | 1582.97686     |
| 2002-01-19 | 1576.97705     |
| 2002-01-20 | 1579.97696     |
| 2002-01-21 | 1578.97699     |
| 2002-01-22 | 1577.97702     |
| 2002-01-23 | 1579.97696     |
| 2002-01-24 | 1574.977       |
| 2002-01-25 | 1575.97697     |
| 2002-01-26 | 1578.97699     |
| 2002-01-27 | 1582.97686     |
| 2002-01-28 | 1575.97697     |
| 2002-01-29 | 1573.97703     |
| 2002-01-30 | 1576.97705     |
| 2002-01-31 | 1573.97703     |
| 2002-02-01 | 1576.97705     |
| 2002-02-02 | 1582.97686     |
| 2002-02-03 | 1580.97693     |
| 2002-02-04 | 1576.97705     |
| 2002-02-05 | 1579.97696     |
| 2002-02-06 | 1586.97685     |
| 2002-02-07 | 1594.97672     |
| 2002-02-08 | 1592.97678     |
| 2002-02-09 | 1588.97679     |
| 2002-02-10 | 1590.97684     |
| 2002-02-11 | 1604.97664     |
| 2002-02-12 | 1619.97639     |
| 2002-02-13 | 1615.9764      |
| 2002-02-14 | 1609.97647     |
| 2002-02-15 | 1611.97653     |
| 2002-02-16 | 1610.97656     |
| 2002-02-17 | 1612.9765      |
| 2002-02-18 | 1608.97651     |
| 2002-02-19 | 1612.9765      |
| 2002-02-20 | 1609.97647     |
| 2002-02-21 | 1608.97651     |
| 2002-02-22 | 1607.97654     |
| 2002-02-23 | 1606.97657     |
| 2002-02-24 | 1606.97657     |
| 2002-02-25 | 1605.9766      |
| 2002-02-26 | 1608.97651     |
| 2002-02-27 | 1606.97657     |
| 2002-02-28 | 1607.97654     |
| 2002-03-01 | 1607.97654     |
| 2002-03-02 | 1608.97651     |
| 2002-03-03 | 1609.97647     |
| 2002-03-04 | 1611.97653     |
| 2002-03-05 | 1613.97647     |
| 2002-03-06 | 1608.97651     |
| 2002-03-07 | 1610.97656     |
| 2002-03-08 | 1612.9765      |
| 2002-03-09 | 1612.9765      |
| 2002-03-10 | 1614.97643     |
| 2002-03-11 | 1607.97654     |
| 2002-03-12 | 1610.97656     |
| 2002-03-13 | 1610.97656     |
| 2002-03-14 | 1609.97647     |
| 2002-03-15 | 1609.97647     |
| 2002-03-16 | 1606.97657     |
| 2002-03-17 | 1606.97657     |
| 2002-03-18 | 1609.97647     |
| 2002-03-19 | 1595.97668     |
| 2002-03-20 | 1586.97685     |
| 2002-03-21 | 1589.97676     |
| 2002-03-22 | 1590.97684     |
| 2002-03-23 | 1588.97679     |
| 2002-03-24 | 1587.97682     |
| 2002-03-25 | 1585.97689     |
| 2002-03-26 | 1587.97682     |
| 2002-03-27 | 1597.97674     |
| 2002-03-28 | 1587.97682     |
| 2002-03-29 | 1585.97689     |
| 2002-03-30 | 1585.97689     |
| 2002-03-31 | 1585.97689     |
| 2002-04-01 | 1587.97682     |
| 2002-04-02 | 1586.97685     |
| 2002-04-03 | 1579.97696     |
| 2002-04-04 | 1560.97721     |
| 2002-04-05 | 1560.97721     |
| 2002-04-06 | 1553.97731     |
| 2002-04-07 | 1550.97741     |
| 2002-04-08 | 1551.97738     |
| 2002-04-09 | 1575.97697     |
| 2002-04-10 | 1560.97721     |
| 2002-04-11 | 1560.97721     |
| 2002-04-12 | 1554.97728     |
| 2002-04-13 | 1556.97734     |
| 2002-04-14 | 1555.97725     |
| 2002-04-15 | 1558.97727     |
| 2002-04-16 | 1557.97731     |
| 2002-04-17 | 1554.97728     |
| 2002-04-18 | 1552.97735     |
| 2002-04-19 | 1561.97718     |
| 2002-04-20 | 1558.97727     |
| 2002-04-21 | 1555.97725     |
| 2002-04-22 | 2059.97006     |
| 2002-04-23 | 2217.96762     |
| 2002-04-24 | 1559.97724     |
| 2002-04-25 | 1556.97734     |
| 2002-04-26 | 1735.97471     |
| 2002-04-27 | 1618.97643     |
| 2002-04-28 | 1614.97643     |
| 2002-04-29 | 1617.97646     |
| 2002-04-30 | 1608.97651     |
| 2002-05-01 | 1585.97689     |
| 2002-05-02 | 1584.97692     |
| 2002-05-03 | 1587.97682     |
| 2002-05-04 | 1584.97692     |
| 2002-05-05 | 1588.97679     |
| 2002-05-06 | 1593.97675     |
| 2002-05-07 | 1585.97689     |
| 2002-05-08 | 1607.97654     |
| 2002-05-09 | 1611.97653     |
| 2002-05-10 | 1599.97668     |
| 2002-05-11 | 1595.97668     |
| 2002-05-12 | 1597.97674     |
| 2002-05-13 | 1595.97668     |
| 2002-05-14 | 1593.97675     |
| 2002-05-15 | 1591.97681     |
| 2002-05-16 | 1590.97684     |
| 2002-05-17 | 1595.97668     |
| 2002-05-18 | 2473.96396     |
| 2002-05-19 | 4874.92882     |
| 2002-05-20 | 7218.89479     |
| 2002-05-21 | 7909.88459     |
| 2002-05-22 | 7961.88388     |
| 2002-05-23 | 7982.88368     |
| 2002-05-24 | 7972.88352     |
| 2002-05-25 | 7961.88388     |
| 2002-05-26 | 7969.88362     |
| 2002-05-27 | 7162.89563     |
| 2002-05-28 | 6427.90628     |
| 2002-05-29 | 6094.91122     |
| 2002-05-30 | 4816.92972     |
| 2002-05-31 | 4018.94144     |
| 2002-06-01 | 3196.95345     |
| 2002-06-02 | 2395.96502     |
| 2002-06-03 | 1607.97654     |
| 2002-06-04 | 1610.97656     |
| 2002-06-05 | 1609.97647     |
| 2002-06-06 | 1609.97647     |
| 2002-06-07 | 1591.97681     |
| 2002-06-08 | 1595.97668     |
| 2002-06-09 | 1590.97684     |
| 2002-06-10 | 1592.97678     |
| 2002-06-11 | 1593.97675     |
| 2002-06-12 | 1586.97685     |
| 2002-06-13 | 1581.97689     |
| 2002-06-14 | 1585.97689     |
| 2002-06-15 | 1590.97684     |
| 2002-06-16 | 1591.97681     |
| 2002-06-17 | 1587.97682     |
| 2002-06-18 | 1583.97695     |
| 2002-06-19 | 1583.97695     |
| 2002-06-20 | 1592.97678     |
| 2002-06-21 | 1590.97684     |
| 2002-06-22 | 1591.97681     |
| 2002-06-23 | 1596.97665     |
| 2002-06-24 | 1603.97655     |
| 2002-06-25 | 1591.97681     |
| 2002-06-26 | 1590.97684     |
| 2002-06-27 | 1593.97675     |
| 2002-06-28 | 1588.97679     |
| 2002-06-29 | 1591.97681     |
| 2002-06-30 | 1619.97639     |
| 2002-07-01 | 1599.97668     |
| 2002-07-02 | 1579.97696     |
| 2002-07-03 | 1589.97676     |
| 2002-07-04 | 1591.97681     |
| 2002-07-05 | 1592.97678     |
| 2002-07-06 | 1591.97681     |
| 2002-07-07 | 1589.97676     |
| 2002-07-08 | 1596.97665     |
| 2002-07-09 | 1586.97685     |
| 2002-07-10 | 1614.97643     |
| 2002-07-11 | 1594.97672     |
| 2002-07-12 | 1597.97674     |
| 2002-07-13 | 1595.97668     |
| 2002-07-14 | 1595.97668     |
| 2002-07-15 | 1602.97658     |
| 2002-07-16 | 1599.97668     |
| 2002-07-17 | 1599.97668     |
| 2002-07-18 | 1593.97675     |
| 2002-07-19 | 1596.97665     |
| 2002-07-20 | 1597.97674     |
| 2002-07-21 | 1597.97674     |
| 2002-07-22 | 1603.97655     |
| 2002-07-23 | 1604.97664     |
| 2002-07-24 | 1594.97672     |
| 2002-07-25 | 1595.97668     |
| 2002-07-26 | 1598.97671     |
| 2002-07-27 | 1599.97668     |
| 2002-07-28 | 1593.97675     |
| 2002-07-29 | 1599.97668     |
| 2002-07-30 | 1594.97672     |
| 2002-07-31 | 1597.97674     |
| 2002-08-01 | 1596.97665     |
| 2002-08-02 | 1598.97671     |
| 2002-08-03 | 1601.97661     |
| 2002-08-04 | 1599.97668     |
| 2002-08-05 | 1599.97668     |
| 2002-08-06 | 1594.97672     |
| 2002-08-07 | 1590.97684     |
| 2002-08-08 | 1587.97682     |
| 2002-08-09 | 1587.97682     |
| 2002-08-10 | 1592.97678     |
| 2002-08-11 | 1589.97676     |
| 2002-08-12 | 1583.97695     |
| 2002-08-13 | 1585.97689     |
| 2002-08-14 | 1584.97692     |
| 2002-08-15 | 1754.97446     |
| 2002-08-16 | 1658.97586     |
| 2002-08-17 | 1611.97653     |
| 2002-08-18 | 1608.97651     |
| 2002-08-19 | 1607.97654     |
| 2002-08-20 | 1606.97657     |
| 2002-08-21 | 1607.97654     |
| 2002-08-22 | 1608.97651     |
| 2002-08-23 | 1540.97749     |
| 2002-08-24 | 1604.97664     |
| 2002-08-25 | 1605.9766      |
| 2002-08-26 | 1640.97608     |
| 2002-08-27 | 1628.97622     |
| 2002-08-28 | 1598.97671     |
| 2002-08-29 | 1594.97672     |
| 2002-08-30 | 1610.97656     |
| 2002-08-31 | 1590.97684     |
| 2002-09-01 | 1593.97675     |
| 2002-09-02 | 1581.97689     |
| 2002-09-03 | 1581.97689     |
| 2002-09-04 | 1560.97721     |
| 2002-09-05 | 1569.97716     |
| 2002-09-06 | 1583.97695     |
| 2002-09-07 | 1585.97689     |
| 2002-09-08 | 1591.97681     |
| 2002-09-09 | 1587.97682     |
| 2002-09-10 | 1572.97706     |
| 2002-09-11 | 1562.97714     |
| 2002-09-12 | 1596.97665     |
| 2002-09-13 | 1592.97678     |
| 2002-09-14 | 1582.97686     |
| 2002-09-15 | 1585.97689     |
| 2002-09-16 | 1586.97685     |
| 2002-09-17 | 1581.97689     |
| 2002-09-18 | 1582.97686     |
| 2002-09-19 | 1583.97695     |
| 2002-09-20 | 1589.97676     |
| 2002-09-21 | 1571.9771      |
| 2002-09-22 | 1653.9759      |
| 2002-09-23 | 3188.95346     |
| 2002-09-24 | 3095.95477     |
| 2002-09-25 | 1595.97668     |
| 2002-09-26 | 1581.97689     |
| 2002-09-27 | 1505.97802     |
| 2002-09-28 | 1578.97699     |
| 2002-09-29 | 1562.97714     |
| 2002-09-30 | 1569.97716     |
| 2002-10-01 | 1566.97714     |
| 2002-10-02 | 1567.9771      |
| 2002-10-03 | 1566.97714     |
| 2002-10-04 | 1569.97716     |
| 2002-10-05 | 1567.9771      |
| 2002-10-06 | 1563.97723     |
| 2002-10-07 | 1562.97714     |
| 2002-10-08 | 1568.97707     |
| 2002-10-09 | 1567.9771      |
| 2002-10-10 | 1878.97263     |
| 2002-10-11 | 1592.97678     |
| 2002-10-12 | 1593.97675     |
| 2002-10-13 | 1595.97668     |
| 2002-10-14 | 1595.97668     |
| 2002-10-15 | 1592.97678     |
| 2002-10-16 | 1593.97675     |
| 2002-10-17 | 1592.97678     |
| 2002-10-18 | 1594.97672     |
| 2002-10-19 | 1595.97668     |
| 2002-10-20 | 1593.97675     |
| 2002-10-21 | 1594.97672     |
| 2002-10-22 | 1715.97499     |
| 2002-10-23 | 1845.97309     |
| 2002-10-24 | 1876.97258     |
| 2002-10-25 | 1628.97622     |
| 2002-10-26 | 1606.97657     |
| 2002-10-27 | 1604.97664     |
| 2002-10-28 | 1540.97749     |
| 2002-10-29 | 1604.97664     |
| 2002-10-30 | 1604.97664     |
| 2002-10-31 | 1601.97661     |
| 2002-11-01 | 1607.97654     |
| 2002-11-02 | 1607.97654     |
| 2002-11-03 | 1608.97651     |
| 2002-11-04 | 1612.9765      |
| 2002-11-05 | 1622.9763      |
| 2002-11-06 | 1626.97629     |
| 2002-11-07 | 1632.97622     |
| 2002-11-08 | 1614.97643     |
| 2002-11-09 | 1605.9766      |
| 2002-11-10 | 1605.9766      |
| 2002-11-11 | 1603.97655     |
| 2002-11-12 | 1601.97661     |
| 2002-11-13 | 1605.9766      |
| 2002-11-14 | 1605.9766      |
| 2002-11-15 | 1615.9764      |
| 2002-11-16 | 1621.97633     |
| 2002-11-17 | 1626.97629     |
| 2002-11-18 | 1627.97626     |
| 2002-11-19 | 1606.97657     |
| 2002-11-20 | 1608.97651     |
| 2002-11-21 | 1607.97654     |
| 2002-11-22 | 1601.97661     |
| 2002-11-23 | 1602.97658     |
| 2002-11-24 | 1601.97661     |
| 2002-11-25 | 1578.97699     |
| 2002-11-26 | 1610.97656     |
| 2002-11-27 | 1606.97657     |
| 2002-11-28 | 1607.97654     |
| 2002-11-29 | 1602.97658     |
| 2002-11-30 | 1606.97657     |
| 2002-12-01 | 1606.97657     |
| 2002-12-02 | 1607.97654     |
| 2002-12-03 | 1601.97661     |
| 2002-12-04 | 1615.9764      |
| 2002-12-05 | 1624.97635     |
| 2002-12-06 | 1625.97632     |
| 2002-12-07 | 1627.97626     |
| 2002-12-08 | 1626.97629     |
| 2002-12-09 | 1626.97629     |
| 2002-12-10 | 1624.97635     |
| 2002-12-11 | 1624.97635     |
| 2002-12-12 | 1626.97629     |
| 2002-12-13 | 1623.97626     |
| 2002-12-14 | 1624.97635     |
| 2002-12-15 | 1626.97629     |
| 2002-12-16 | 1624.97635     |
| 2002-12-17 | 1622.9763      |
| 2002-12-18 | 1624.97635     |
| 2002-12-19 | 1617.97646     |
| 2002-12-20 | 1615.9764      |
| 2002-12-21 | 1613.97647     |
| 2002-12-22 | 1614.97643     |
| 2002-12-23 | 1639.97611     |
| 2002-12-24 | 1609.97647     |
| 2002-12-25 | 1605.9766      |
| 2002-12-26 | 1607.97654     |
| 2002-12-27 | 1601.97661     |
| 2002-12-28 | 1608.97651     |
| 2002-12-29 | 1608.97651     |
| 2002-12-30 | 1598.97671     |
| 2002-12-31 | 1597.97674     |
| 2003-01-01 | 1594.97672     |
| 2003-01-02 | 1590.97684     |
| 2003-01-03 | 1595.97668     |
| 2003-01-04 | 1593.97675     |
| 2003-01-05 | 1594.97672     |
| 2003-01-06 | 1615.9764      |
| 2003-01-07 | 1588.97679     |
| 2003-01-08 | 1590.97684     |
| 2003-01-09 | 1590.97684     |
| 2003-01-10 | 1589.97676     |
| 2003-01-11 | 1590.97684     |
| 2003-01-12 | 1591.97681     |
| 2003-01-13 | 1583.97695     |
| 2003-01-14 | 1574.977       |
| 2003-01-15 | 1578.97699     |
| 2003-01-16 | 1577.97702     |
| 2003-01-17 | 1578.97699     |
| 2003-01-18 | 1579.97696     |
| 2003-01-19 | 1583.97695     |
| 2003-01-20 | 1579.97696     |
| 2003-01-21 | 1580.97693     |
| 2003-01-22 | 1589.97676     |
| 2003-01-23 | 1535.97765     |
| 2003-01-24 | 1600.97664     |
| 2003-01-25 | 1602.97658     |
| 2003-01-26 | 1603.97655     |
| 2003-01-27 | 1595.97668     |
| 2003-01-28 | 1602.97658     |
| 2003-01-29 | 1615.9764      |
| 2003-01-30 | 1616.97637     |
| 2003-01-31 | 1616.97637     |
| 2003-02-01 | 1614.97643     |
| 2003-02-02 | 1619.97639     |
| 2003-02-03 | 1603.97655     |
| 2003-02-04 | 1660.9758      |
| 2003-02-05 | 1577.97702     |
| 2003-02-06 | 1508.97804     |
| 2003-02-07 | 2234.96731     |
| 2003-02-08 | 2215.96768     |
| 2003-02-09 | 2435.96446     |
| 2003-02-10 | 2355.96559     |
| 2003-02-11 | 2154.96869     |
| 2003-02-12 | 1553.97731     |
| 2003-02-13 | 2065.96986     |
| 2003-02-14 | 1992.97089     |
| 2003-02-15 | 1573.97703     |
| 2003-02-16 | 1574.977       |
| 2003-02-17 | 2274.96675     |
| 2003-02-18 | 2291.96668     |
| 2003-02-19 | 2020.97047     |
| 2003-02-20 | 1522.97783     |
| 2003-02-21 | 1607.97654     |
| 2003-02-22 | 1625.97632     |
| 2003-02-23 | 1611.97653     |
| 2003-02-24 | 1902.97222     |
| 2003-02-25 | 2179.96812     |
| 2003-02-26 | 2865.95808     |
| 2003-02-27 | 3689.94625     |
| 2003-02-28 | 3802.94454     |
| 2003-03-01 | 1692.97537     |
| 2003-03-02 | 1912.97214     |
| 2003-03-03 | 2306.96644     |
| 2003-03-04 | 1607.97654     |
| 2003-03-05 | 1600.97664     |
| 2003-03-06 | 1603.97655     |
| 2003-03-07 | 2099.96925     |
| 2003-03-08 | 1901.97225     |
| 2003-03-09 | 1613.97647     |
| 2003-03-10 | 1611.97653     |
| 2003-03-11 | 2038.97025     |
| 2003-03-12 | 1611.97653     |
| 2003-03-13 | 1612.9765      |
| 2003-03-14 | 1610.97656     |
| 2003-03-15 | 1615.9764      |
| 2003-03-16 | 1617.97646     |
| 2003-03-17 | 1619.97639     |
| 2003-03-18 | 1639.97611     |
| 2003-03-19 | 1609.97647     |
| 2003-03-20 | 1611.97653     |
| 2003-03-21 | 1610.97656     |
| 2003-03-22 | 1625.97632     |
| 2003-03-23 | 1611.97653     |
| 2003-03-24 | 1610.97656     |
| 2003-03-25 | 1611.97653     |
| 2003-03-26 | 1616.97637     |
| 2003-03-27 | 1612.9765      |
| 2003-03-28 | 1614.97643     |
| 2003-03-29 | 1608.97651     |
| 2003-03-30 | 1607.97654     |
| 2003-03-31 | 1605.9766      |
| 2003-04-01 | 1607.97654     |
| 2003-04-02 | 1617.97646     |
| 2003-04-03 | 1613.97647     |
| 2003-04-04 | 1611.97653     |
| 2003-04-05 | 1610.97656     |
| 2003-04-06 | 1610.97656     |
| 2003-04-07 | 1611.97653     |
| 2003-04-08 | 1612.9765      |
| 2003-04-09 | 1604.97664     |
| 2003-04-10 | 1583.97695     |
| 2003-04-11 | 1596.97665     |
| 2003-04-12 | 1601.97661     |
| 2003-04-13 | 1602.97658     |
| 2003-04-14 | 1625.97632     |
| 2003-04-15 | 1630.97616     |
| 2003-04-16 | 1630.97616     |
| 2003-04-17 | 1632.97622     |
| 2003-04-18 | 1631.97625     |
| 2003-04-19 | 1630.97616     |
| 2003-04-20 | 1632.97622     |
| 2003-04-21 | 1563.97723     |
| 2003-04-22 | 1624.97635     |
| 2003-04-23 | 1627.97626     |
| 2003-04-24 | 1623.97626     |
| 2003-04-25 | 1622.9763      |
| 2003-04-26 | 1623.97626     |
| 2003-04-27 | 1628.97622     |
| 2003-04-28 | 1631.97625     |
| 2003-04-29 | 1626.97629     |
| 2003-04-30 | 1625.97632     |
| 2003-05-01 | 1622.9763      |
| 2003-05-02 | 1622.9763      |
| 2003-05-03 | 1626.97629     |
| 2003-05-04 | 1624.97635     |
| 2003-05-05 | 1623.97626     |
| 2003-05-06 | 1621.97633     |
| 2003-05-07 | 1621.97633     |
| 2003-05-08 | 1619.97639     |
| 2003-05-09 | 1617.97646     |
| 2003-05-10 | 1620.97636     |
| 2003-05-11 | 1620.97636     |
| 2003-05-12 | 1618.97643     |
| 2003-05-13 | 1613.97647     |
| 2003-05-14 | 1611.97653     |
| 2003-05-15 | 1617.97646     |
| 2003-05-16 | 1622.9763      |
| 2003-05-17 | 1618.97643     |
| 2003-05-18 | 2052.97004     |
| 2003-05-19 | 6509.90509     |
| 2003-05-20 | 9182.86577     |
| 2003-05-21 | 9214.8657      |
| 2003-05-22 | 9212.86577     |
| 2003-05-23 | 9229.8657      |
| 2003-05-24 | 9231.86564     |
| 2003-05-25 | 9246.86467     |
| 2003-05-26 | 9260.86519     |
| 2003-05-27 | 9185.86615     |
| 2003-05-28 | 8314.87829     |
| 2003-05-29 | 7548.88995     |
| 2003-05-30 | 7520.89037     |
| 2003-05-31 | 6727.90192     |
| 2003-06-01 | 5972.91274     |
| 2003-06-02 | 5143.92497     |
| 2003-06-03 | 4416.93537     |
| 2003-06-04 | 3633.94709     |
| 2003-06-05 | 3227.95293     |
| 2003-06-06 | 2415.96486     |
| 2003-06-07 | 1641.97605     |
| 2003-06-08 | 1613.97647     |
| 2003-06-09 | 1614.97643     |
| 2003-06-10 | 1619.97639     |
| 2003-06-11 | 1626.97629     |
| 2003-06-12 | 1621.97633     |
| 2003-06-13 | 1622.9763      |
| 2003-06-14 | 1612.9765      |
| 2003-06-15 | 1613.97647     |
| 2003-06-16 | 1618.97643     |
| 2003-06-17 | 1427.9792      |
| 2003-06-18 | 1616.97637     |
| 2003-06-19 | 1621.97633     |
| 2003-06-20 | 1619.97639     |
| 2003-06-21 | 1628.97622     |
| 2003-06-22 | 1614.97643     |
| 2003-06-23 | 1614.97643     |
| 2003-06-24 | 1609.97647     |
| 2003-06-25 | 1590.97684     |
| 2003-06-26 | 1614.97643     |
| 2003-06-27 | 1605.9766      |
| 2003-06-28 | 1589.97676     |
| 2003-06-29 | 1592.97678     |
| 2003-06-30 | 1594.97672     |
| 2003-07-01 | 1597.97674     |
| 2003-07-02 | 1590.97684     |
| 2003-07-03 | 1572.97706     |
| 2003-07-04 | 1562.97714     |
| 2003-07-05 | 1578.97699     |
| 2003-07-06 | 1581.97689     |
| 2003-07-07 | 1579.97696     |
| 2003-07-08 | 1575.97697     |
| 2003-07-09 | 1578.97699     |
| 2003-07-10 | 1583.97695     |
| 2003-07-11 | 1582.97686     |
| 2003-07-12 | 1578.97699     |
| 2003-07-13 | 1577.97702     |
| 2003-07-14 | 1598.97671     |
| 2003-07-15 | 1582.97686     |
| 2003-07-16 | 1607.97654     |
| 2003-07-17 | 1644.97595     |
| 2003-07-18 | 1645.97604     |
| 2003-07-19 | 1644.97595     |
| 2003-07-20 | 1643.97598     |
| 2003-07-21 | 1646.97601     |
| 2003-07-22 | 1652.97593     |
| 2003-07-23 | 1649.97591     |
| 2003-07-24 | 1719.97486     |
| 2003-07-25 | 1687.97541     |
| 2003-07-26 | 1731.97471     |
| 2003-07-27 | 1686.97544     |
| 2003-07-28 | 1621.97633     |
| 2003-07-29 | 1632.97622     |
| 2003-07-30 | 1606.97657     |
| 2003-07-31 | 1593.97675     |
| 2003-08-01 | 1641.97605     |
| 2003-08-02 | 1638.97614     |
| 2003-08-03 | 1647.97597     |
| 2003-08-04 | 1658.97586     |
| 2003-08-05 | 1667.97569     |
| 2003-08-06 | 1663.9757      |
| 2003-08-07 | 1662.97573     |
| 2003-08-08 | 1662.97573     |
| 2003-08-09 | 1666.97572     |
| 2003-08-10 | 1669.97563     |
| 2003-08-11 | 1668.97566     |
| 2003-08-12 | 1667.97569     |
| 2003-08-13 | 1695.97527     |
| 2003-08-14 | 1681.97548     |
| 2003-08-15 | 1682.97545     |
| 2003-08-16 | 1682.97545     |
| 2003-08-17 | 1683.97542     |
| 2003-08-18 | 1681.97548     |
| 2003-08-19 | 1670.97559     |
| 2003-08-20 | 1684.97538     |
| 2003-08-21 | 1685.97535     |
| 2003-08-22 | 1685.97535     |
| 2003-08-23 | 1687.97541     |
| 2003-08-24 | 1682.97545     |
| 2003-08-25 | 1682.97545     |
| 2003-08-26 | 1683.97542     |
| 2003-08-27 | 1682.97545     |
| 2003-08-28 | 1688.97538     |
| 2003-08-29 | 1690.97531     |
| 2003-08-30 | 1692.97537     |
| 2003-08-31 | 1682.97545     |
| 2003-09-01 | 1679.97555     |
| 2003-09-02 | 1677.97549     |
| 2003-09-03 | 1677.97549     |
| 2003-09-04 | 1682.97545     |
| 2003-09-05 | 1676.97552     |
| 2003-09-06 | 1679.97555     |
| 2003-09-07 | 1679.97555     |
| 2003-09-08 | 1681.97548     |
| 2003-09-09 | 1670.97559     |
| 2003-09-10 | 1658.97586     |
| 2003-09-11 | 1656.9758      |
| 2003-09-12 | 1663.9757      |
| 2003-09-13 | 1674.97559     |
| 2003-09-14 | 1679.97555     |
| 2003-09-15 | 1676.97552     |
| 2003-09-16 | 1680.97551     |
| 2003-09-17 | 1674.97559     |
| 2003-09-18 | 1679.97555     |
| 2003-09-19 | 1660.9758      |
| 2003-09-20 | 1422.97924     |
| 2003-09-21 | 1602.97658     |
| 2003-09-22 | 1613.97647     |
| 2003-09-23 | 1476.97847     |
| 2003-09-24 | 1652.97593     |
| 2003-09-25 | 1685.97535     |
| 2003-09-26 | 1679.97555     |
| 2003-09-27 | 1687.97541     |
| 2003-09-28 | 1690.97531     |
| 2003-09-29 | 1688.97538     |
| 2003-09-30 | 1724.97482     |
| 2003-10-01 | 1675.97555     |
| 2003-10-02 | 1653.9759      |
| 2003-10-03 | 1661.97576     |
| 2003-10-04 | 1660.9758      |
| 2003-10-05 | 1655.97584     |
| 2003-10-06 | 1658.97586     |
| 2003-10-07 | 1662.97573     |
| 2003-10-08 | 1658.97586     |
| 2003-10-09 | 1659.97583     |
| 2003-10-10 | 1657.97577     |
| 2003-10-11 | 1664.97567     |
| 2003-10-12 | 1659.97583     |
| 2003-10-13 | 1656.9758      |
| 2003-10-14 | 1658.97586     |
| 2003-10-15 | 1660.9758      |
| 2003-10-16 | 1658.97586     |
| 2003-10-17 | 1683.97542     |
| 2003-10-18 | 1691.97528     |
| 2003-10-19 | 1685.97535     |
| 2003-10-20 | 1695.97527     |
| 2003-10-21 | 1708.97509     |
| 2003-10-22 | 1687.97541     |
| 2003-10-23 | 1680.97551     |
| 2003-10-24 | 1686.97544     |
| 2003-10-25 | 1684.97538     |
| 2003-10-26 | 1680.97551     |
| 2003-10-27 | 1677.97549     |
| 2003-10-28 | 1677.97549     |
| 2003-10-29 | 1677.97549     |
| 2003-10-30 | 1681.97548     |
| 2003-10-31 | 1678.97546     |
| 2003-11-01 | 1678.97546     |
| 2003-11-02 | 1681.97548     |
| 2003-11-03 | 1679.97555     |
| 2003-11-04 | 1680.97551     |
| 2003-11-05 | 1680.97551     |
| 2003-11-06 | 1680.97551     |
| 2003-11-07 | 1678.97546     |
| 2003-11-08 | 1680.97551     |
| 2003-11-09 | 1675.97555     |
| 2003-11-10 | 1680.97551     |
| 2003-11-11 | 1678.97546     |
| 2003-11-12 | 1681.97548     |
| 2003-11-13 | 1686.97544     |
| 2003-11-14 | 1684.97538     |
| 2003-11-15 | 1686.97544     |
| 2003-11-16 | 1686.97544     |
| 2003-11-17 | 1679.97555     |
| 2003-11-18 | 1679.97555     |
| 2003-11-19 | 1678.97546     |
| 2003-11-20 | 1682.97545     |
| 2003-11-21 | 1684.97538     |
| 2003-11-22 | 1682.97545     |
| 2003-11-23 | 1687.97541     |
| 2003-11-24 | 1685.97535     |
| 2003-11-25 | 1687.97541     |
| 2003-11-26 | 1691.97528     |
| 2003-11-27 | 1689.97534     |
| 2003-11-28 | 1689.97534     |
| 2003-11-29 | 1693.97534     |
| 2003-11-30 | 1695.97527     |
| 2003-12-01 | 1693.97534     |
| 2003-12-02 | 1692.97537     |
| 2003-12-03 | 1688.97538     |
| 2003-12-04 | 1693.97534     |
| 2003-12-05 | 1690.97531     |
| 2003-12-06 | 1691.97528     |
| 2003-12-07 | 1686.97544     |
| 2003-12-08 | 1690.97531     |
| 2003-12-09 | 1689.97534     |
| 2003-12-10 | 1686.97544     |
| 2003-12-11 | 1714.97502     |
| 2003-12-12 | 1706.97516     |
| 2003-12-13 | 1709.97506     |
| 2003-12-14 | 1703.97513     |
| 2003-12-15 | 1703.97513     |
| 2003-12-16 | 1708.97509     |
| 2003-12-17 | 1702.97517     |
| 2003-12-18 | 1703.97513     |
| 2003-12-19 | 1707.97513     |
| 2003-12-20 | 1702.97517     |
| 2003-12-21 | 1702.97517     |
| 2003-12-22 | 1706.97516     |
| 2003-12-23 | 1715.97499     |
| 2003-12-24 | 1696.97524     |
| 2003-12-25 | 1698.97517     |
| 2003-12-26 | 1697.97521     |
| 2003-12-27 | 1696.97524     |
| 2003-12-28 | 1698.97517     |
| 2003-12-29 | 1694.9753      |
| 2003-12-30 | 1694.9753      |
| 2003-12-31 | 1692.97537     |
| 2004-01-01 | 1697.97521     |
| 2004-01-02 | 1695.97527     |
| 2004-01-03 | 1697.97521     |
| 2004-01-04 | 1699.97526     |
| 2004-01-05 | 1716.97496     |
| 2004-01-06 | 1688.97538     |
| 2004-01-07 | 1616.97637     |
| 2004-01-08 | 1685.97535     |
| 2004-01-09 | 1688.97538     |
| 2004-01-10 | 1685.97535     |
| 2004-01-11 | 1687.97541     |
| 2004-01-12 | 1685.97535     |
| 2004-01-13 | 1687.97541     |
| 2004-01-14 | 1688.97538     |
| 2004-01-15 | 1685.97535     |
| 2004-01-16 | 1686.97544     |
| 2004-01-17 | 1684.97538     |
| 2004-01-18 | 1679.97555     |
| 2004-01-19 | 1661.97576     |
| 2004-01-20 | 1691.97528     |
| 2004-01-21 | 1678.97546     |
| 2004-01-22 | 1683.97542     |
| 2004-01-23 | 1678.97546     |
| 2004-01-24 | 1676.97552     |
| 2004-01-25 | 1677.97549     |
| 2004-01-26 | 1742.9746      |
| 2004-01-27 | 2076.96975     |
| 2004-01-28 | 1697.97521     |
| 2004-01-29 | 1697.97521     |
| 2004-01-30 | 1708.97509     |
| 2004-01-31 | 1711.975       |
| 2004-02-01 | 1711.97355     |
| 2004-02-02 | 1670.97521     |
| 2004-02-03 | 1391.98017     |
| 2004-02-04 | 1671.96694     |
| 2004-02-05 | 1690.9686      |
| 2004-02-06 | 1683.96694     |
| 2004-02-07 | 1690.9686      |
| 2004-02-08 | 1689.97686     |
| 2004-02-09 | 1687.97355     |
| 2004-02-10 | 1690.9686      |
| 2004-02-11 | 1687.97355     |
| 2004-02-12 | 1684.97851     |
| 2004-02-13 | 1678.9686      |
| 2004-02-14 | 1678.9686      |
| 2004-02-15 | 1679.98017     |
| 2004-02-16 | 1680.9719      |
| 2004-02-17 | 1685.97025     |
| 2004-02-18 | 1680.9719      |
| 2004-02-19 | 1706.97521     |
| 2004-02-20 | 2009.97025     |
| 2004-02-21 | 1713.97686     |
| 2004-02-22 | 2089.96364     |
| 2004-02-23 | 1688.98512     |
| 2004-02-24 | 1682.97521     |
| 2004-02-25 | 1683.96694     |
| 2004-02-26 | 1694.97521     |
| 2004-02-27 | 1704.9719      |
| 2004-02-28 | 1704.9719      |
| 2004-02-29 | 2085.97686     |
| 2004-03-01 | 1708.97851     |
| 2004-03-02 | 1706.97521     |
| 2004-03-03 | 1710.98182     |
| 2004-03-04 | 1712.96529     |
| 2004-03-05 | 1710.98182     |
| 2004-03-06 | 1712.96529     |
| 2004-03-07 | 2088.9719      |
| 2004-03-08 | 1696.97851     |
| 2004-03-09 | 1688.98512     |
| 2004-03-10 | 1688.98512     |
| 2004-03-11 | 1691.98017     |
| 2004-03-12 | 1692.9719      |
| 2004-03-13 | 1690.9686      |
| 2004-03-14 | 2072.96529     |
| 2004-03-15 | 1705.98347     |
| 2004-03-16 | 1713.97686     |
| 2004-03-17 | 1712.96529     |
| 2004-03-18 | 1715.98017     |
| 2004-03-19 | 1713.97686     |
| 2004-03-20 | 1715.98017     |
| 2004-03-21 | 2122.9686      |
| 2004-03-22 | 1715.98017     |
| 2004-03-23 | 1712.96529     |
| 2004-03-24 | 1707.96694     |
| 2004-03-25 | 1700.98512     |
| 2004-03-26 | 1702.9686      |
| 2004-03-27 | 1706.97521     |
| 2004-03-28 | 2079.96694     |
| 2004-03-29 | 1691.98017     |
| 2004-03-30 | 1690.9686      |
| 2004-03-31 | 1690.9686      |
| 2004-04-01 | 1688.98512     |
| 2004-04-02 | 1686.98182     |
| 2004-04-03 | 1616.98512     |
| 2004-04-04 | 1687.97355     |
| 2004-04-05 | 1697.35537     |
| 2004-04-06 | 1701.98347     |
| 2004-04-07 | 1700.98512     |
| 2004-04-08 | 1696.97851     |
| 2004-04-09 | 1700.98512     |
| 2004-04-10 | 1727.98017     |
| 2004-04-11 | 1745.97025     |
| 2004-04-12 | 1713.97686     |
| 2004-04-13 | 1697.97025     |
| 2004-04-14 | 1701.97686     |
| 2004-04-15 | 1631.98017     |
| 2004-04-16 | 1707.96694     |
| 2004-04-17 | 1700.99173     |
| 2004-04-18 | 1705.98347     |
| 2004-04-19 | 1715.98017     |
| 2004-04-20 | 1703.98017     |
| 2004-04-21 | 1701.97686     |
| 2004-04-22 | 1703.98017     |
| 2004-04-23 | 1688.98512     |
| 2004-04-24 | 1681.98347     |
| 2004-04-25 | 1701.97686     |
| 2004-04-26 | 1696.97851     |
| 2004-04-27 | 1704.9719      |
| 2004-04-28 | 1700.99173     |
| 2004-04-29 | 1699.97355     |
| 2004-04-30 | 1703.98017     |
| 2004-05-01 | 1699.97355     |
| 2004-05-02 | 1700.98512     |
| 2004-05-03 | 1701.97686     |
| 2004-05-04 | 1702.9686      |
| 2004-05-05 | 1705.98347     |
| 2004-05-06 | 1685.97025     |
| 2004-05-07 | 1683.96694     |
| 2004-05-08 | 2096.96529     |
| 2004-05-09 | 4988.92562     |
| 2004-05-10 | 7699.89421     |
| 2004-05-11 | 8770.86942     |
| 2004-05-12 | 8630.87603     |
| 2004-05-13 | 7822.88926     |
| 2004-05-14 | 7022.89587     |
| 2004-05-15 | 6331.91405     |
| 2004-05-16 | 5524.91901     |
| 2004-05-17 | 4795.93388     |
| 2004-05-18 | 3902.93554     |
| 2004-05-19 | 3108.95207     |
| 2004-05-20 | 2280.9719      |
| 2004-05-21 | 2052.9719      |
| 2004-05-22 | 2055.96694     |
| 2004-05-23 | 2019.96694     |
| 2004-05-24 | 2020.97851     |
| 2004-05-25 | 2025.97686     |
| 2004-05-26 | 2020.97851     |
| 2004-05-27 | 2016.9719      |
| 2004-05-28 | 2017.96364     |
| 2004-05-29 | 2017.96364     |
| 2004-05-30 | 2014.9686      |
| 2004-05-31 | 2028.9719      |
| 2004-06-01 | 2050.9686      |
| 2004-06-02 | 2033.97025     |
| 2004-06-03 | 2039.00826     |
| 2004-06-04 | 2023.47107     |
| 2004-06-05 | 2021.81818     |
| 2004-06-06 | 2023.80165     |
| 2004-06-07 | 2020.49587     |
| 2004-06-08 | 2020.0         |
| 2004-06-09 | 2024.79339     |
| 2004-06-10 | 2040.16529     |
| 2004-06-11 | 2035.70248     |
| 2004-06-12 | 2035.04132     |
| 2004-06-13 | 2039.83471     |
| 2004-06-14 | 2042.31405     |
| 2004-06-15 | 2037.19008     |
| 2004-06-16 | 2049.75207     |
| 2004-06-17 | 2035.70248     |
| 2004-06-18 | 2031.57025     |
| 2004-06-19 | 2025.95041     |
| 2004-06-20 | 2019.17355     |
| 2004-06-21 | 2016.69421     |
| 2004-06-22 | 2022.31405     |
| 2004-06-23 | 2030.41322     |
| 2004-06-24 | 2031.73554     |
| 2004-06-25 | 2031.23967     |
| 2004-06-26 | 2034.71074     |
| 2004-06-27 | 2032.72727     |
| 2004-06-28 | 2040.82645     |
| 2004-06-29 | 2050.7438      |
| 2004-06-30 | 2003.30579     |
| 2004-07-01 | 1974.04959     |
| 2004-07-02 | 1986.61157     |
| 2004-07-03 | 1984.46281     |
| 2004-07-04 | 1989.2562      |
| 2004-07-05 | 1991.57025     |
| 2004-07-06 | 1987.43802     |
| 2004-07-07 | 1989.2562      |
| 2004-07-08 | 1989.42149     |
| 2004-07-09 | 1996.69421     |
| 2004-07-10 | 1979.83471     |
| 2004-07-11 | 1982.64463     |
| 2004-07-12 | 1981.15702     |
| 2004-07-13 | 1980.33058     |
| 2004-07-14 | 1981.65289     |
| 2004-07-15 | 1976.96529     |
| 2004-07-16 | 1990.57851     |
| 2004-07-17 | 2004.6281      |
| 2004-07-18 | 1989.2562      |
| 2004-07-19 | 1968.76033     |
| 2004-07-20 | 1994.04959     |
| 2004-07-21 | 1524.95868     |
| 2004-07-22 | 1990.90909     |
| 2004-07-23 | 1988.59504     |
| 2004-07-24 | 1981.32231     |
| 2004-07-25 | 1985.78512     |
| 2004-07-26 | 1975.20661     |
| 2004-07-27 | 1989.09091     |
| 2004-07-28 | 1972.06612     |
| 2004-07-29 | 1985.78512     |
| 2004-07-30 | 2009.42149     |
| 2004-07-31 | 1975.20661     |
| 2004-08-01 | 1980.82645     |
| 2004-08-02 | 2056.36364     |
| 2004-08-03 | 1994.04959     |
| 2004-08-04 | 1999.66942     |
| 2004-08-05 | 1983.96694     |
| 2004-08-06 | 1969.2562      |
| 2004-08-07 | 1997.35537     |
| 2004-08-08 | 1999.33884     |
| 2004-08-09 | 1997.35537     |
| 2004-08-10 | 1999.83471     |
| 2004-08-11 | 1992.56198     |
| 2004-08-12 | 1977.85124     |
| 2004-08-13 | 1978.84298     |
| 2004-08-14 | 1978.67769     |
| 2004-08-15 | 1981.81818     |
| 2004-08-16 | 1952.56198     |
| 2004-08-17 | 1982.64463     |
| 2004-08-18 | 1969.2562      |
| 2004-08-19 | 1981.32231     |
| 2004-08-20 | 1980.33058     |
| 2004-08-21 | 1977.52066     |
| 2004-08-22 | 1978.18182     |
| 2004-08-23 | 1985.12397     |
| 2004-08-24 | 1973.55372     |
| 2004-08-25 | 1975.86777     |
| 2004-08-26 | 1979.00826     |
| 2004-08-27 | 1982.47934     |
| 2004-08-28 | 1985.78512     |
| 2004-08-29 | 1984.6281      |
| 2004-08-30 | 1982.80992     |
| 2004-08-31 | 1987.27273     |
| 2004-09-01 | 1971.90083     |
| 2004-09-02 | 1969.91736     |
| 2004-09-03 | 1987.43802     |
| 2004-09-04 | 1985.12397     |
| 2004-09-05 | 1980.66116     |
| 2004-09-06 | 1986.1157      |
| 2004-09-07 | 1983.1405      |
| 2004-09-08 | 1982.47934     |
| 2004-09-09 | 1991.73554     |
| 2004-09-10 | 2004.79339     |
| 2004-09-11 | 1973.05785     |
| 2004-09-12 | 1985.45455     |
| 2004-09-13 | 2433.55372     |
| 2004-09-14 | 2317.85124     |
| 2004-09-15 | 1992.23141     |
| 2004-09-16 | 1991.57025     |
| 2004-09-17 | 1987.10744     |
| 2004-09-18 | 1992.06612     |
| 2004-09-19 | 1992.23141     |
| 2004-09-20 | 1985.45455     |
| 2004-09-21 | 1980.49587     |
| 2004-09-22 | 1986.44628     |
| 2004-09-23 | 1977.35537     |
| 2004-09-24 | 1993.38843     |
| 2004-09-25 | 1981.81818     |
| 2004-09-26 | 1986.28099     |
| 2004-09-27 | 1985.12397     |
| 2004-09-28 | 1987.93388     |
| 2004-09-29 | 1992.23141     |
| 2004-09-30 | 1991.57025     |
| 2004-10-01 | 1689.09091     |
| 2004-10-02 | 1689.58678     |
| 2004-10-03 | 1690.41322     |
| 2004-10-04 | 1689.09091     |
| 2004-10-05 | 1700.66116     |
| 2004-10-06 | 1700.0         |
| 2004-10-07 | 1695.70248     |
| 2004-10-08 | 1689.42149     |
| 2004-10-09 | 1706.1157      |
| 2004-10-10 | 1702.97521     |
| 2004-10-11 | 1705.95041     |
| 2004-10-12 | 1704.95868     |
| 2004-10-13 | 1664.79339     |
| 2004-10-14 | 1599.33884     |
| 2004-10-15 | 1595.04132     |
| 2004-10-16 | 1592.2314      |
| 2004-10-17 | 1588.59504     |
| 2004-10-18 | 1593.71901     |
| 2004-10-19 | 1588.26446     |
| 2004-10-20 | 1573.55372     |
| 2004-10-21 | 1575.3719      |
| 2004-10-22 | 1594.87603     |
| 2004-10-23 | 1595.20661     |
| 2004-10-24 | 1594.87603     |
| 2004-10-25 | 1596.03306     |
| 2004-10-26 | 1594.38017     |
| 2004-10-27 | 1583.47107     |
| 2004-10-28 | 1587.27273     |
| 2004-10-29 | 1598.34711     |
| 2004-10-30 | 1597.68595     |
| 2004-10-31 | 1601.65289     |
| 2004-11-01 | 1598.67769     |
| 2004-11-02 | 1583.47107     |
| 2004-11-03 | 1589.09091     |
| 2004-11-04 | 1624.13223     |
| 2004-11-05 | 1638.84298     |
| 2004-11-06 | 1639.66942     |
| 2004-11-07 | 1637.52066     |
| 2004-11-08 | 1634.87603     |
| 2004-11-09 | 1614.54545     |
| 2004-11-10 | 1625.12397     |
| 2004-11-11 | 1613.22314     |
| 2004-11-12 | 1612.72727     |
| 2004-11-13 | 1607.60331     |
| 2004-11-14 | 1613.22314     |
| 2004-11-15 | 1612.06612     |
| 2004-11-16 | 1601.65289     |
| 2004-11-17 | 1604.95868     |
| 2004-11-18 | 1604.46281     |
| 2004-11-19 | 1603.30579     |
| 2004-11-20 | 1605.28926     |
| 2004-11-21 | 1602.80992     |
| 2004-11-22 | 1607.60331     |
| 2004-11-23 | 1605.12397     |
| 2004-11-24 | 1605.45455     |
| 2004-11-25 | 1607.10744     |
| 2004-11-26 | 1602.97521     |
| 2004-11-27 | 1603.47107     |
| 2004-11-28 | 1608.09917     |
| 2004-11-29 | 1601.65289     |
| 2004-11-30 | 1599.33884     |
| 2004-12-01 | 1591.90083     |
| 2004-12-02 | 1591.90083     |
| 2004-12-03 | 1590.41322     |
| 2004-12-04 | 1593.38843     |
| 2004-12-05 | 1592.2314      |
| 2004-12-06 | 1593.71901     |
| 2004-12-07 | 1591.90083     |
| 2004-12-08 | 1590.7438      |
| 2004-12-09 | 1590.7438      |
| 2004-12-10 | 1591.90083     |
| 2004-12-11 | 1588.09917     |
| 2004-12-12 | 1599.17355     |
| 2004-12-13 | 1598.01653     |
| 2004-12-14 | 1593.22314     |
| 2004-12-15 | 1591.73554     |
| 2004-12-16 | 1610.90909     |
| 2004-12-17 | 1609.2562      |
| 2004-12-18 | 1611.23967     |
| 2004-12-19 | 1612.06612     |
| 2004-12-20 | 1609.2562      |
| 2004-12-21 | 1605.28926     |
| 2004-12-22 | 1591.73554     |
| 2004-12-23 | 1606.61157     |
| 2004-12-24 | 1598.01653     |
| 2004-12-25 | 1593.38843     |
| 2004-12-26 | 1598.67769     |
| 2004-12-27 | 1602.97521     |
| 2004-12-28 | 1596.03306     |
| 2004-12-29 | 1601.81818     |
| 2004-12-30 | 1600.0         |
| 2004-12-31 | 1598.18182     |
| 2005-01-01 | 1608.26446     |
| 2005-01-02 | 1604.29752     |
| 2005-01-03 | 1599.83471     |
| 2005-01-04 | 1589.2562      |
| 2005-01-05 | 1825.61983     |
| 2005-01-06 | 1826.1157      |
| 2005-01-07 | 1841.15702     |
| 2005-01-08 | 1840.16529     |
| 2005-01-09 | 1841.98347     |
| 2005-01-10 | 1838.67769     |
| 2005-01-11 | 1837.52066     |
| 2005-01-12 | 1834.04959     |
| 2005-01-13 | 1838.34711     |
| 2005-01-14 | 1836.03306     |
| 2005-01-15 | 1840.66116     |
| 2005-01-16 | 1599.33884     |
| 2005-01-17 | 1599.33884     |
| 2005-01-18 | 1839.00826     |
| 2005-01-19 | 1838.01653     |
| 2005-01-20 | 1855.70248     |
| 2005-01-21 | 1826.77686     |
| 2005-01-22 | 1854.21488     |
| 2005-01-23 | 1610.24793     |
| 2005-01-24 | 1844.95868     |
| 2005-01-25 | 1842.47934     |
| 2005-01-26 | 1859.00826     |
| 2005-01-27 | 1850.7438      |
| 2005-01-28 | 1858.18182     |
| 2005-01-29 | 1856.19835     |
| 2005-01-30 | 1918.84298     |
| 2005-01-31 | 1853.8843      |
| 2005-02-01 | 1980.0         |
| 2005-02-02 | 1979.33884     |
| 2005-02-03 | 1962.80992     |
| 2005-02-04 | 1973.55372     |
| 2005-02-05 | 1974.87603     |
| 2005-02-06 | 1974.04959     |
| 2005-02-07 | 1944.95868     |
| 2005-02-08 | 1979.00826     |
| 2005-02-09 | 1981.15702     |
| 2005-02-10 | 1973.55372     |
| 2005-02-11 | 1970.57851     |
| 2005-02-12 | 1983.47107     |
| 2005-02-13 | 1967.76859     |
| 2005-02-14 | 1982.64463     |
| 2005-02-15 | 1976.69421     |
| 2005-02-16 | 1955.45455     |
| 2005-02-17 | 1974.38017     |
| 2005-02-18 | 1986.77686     |
| 2005-02-19 | 1989.09091     |
| 2005-02-20 | 1984.29752     |
| 2005-02-21 | 1985.61983     |
| 2005-02-22 | 1982.80992     |
| 2005-02-23 | 1993.05785     |
| 2005-02-24 | 1987.93388     |
| 2005-02-25 | 1988.92562     |
| 2005-02-26 | 2033.55372     |
| 2005-02-27 | 1990.08264     |
| 2005-02-28 | 2041.81818     |
| 2005-03-01 | 1954.38017     |
| 2005-03-02 | 1960.49587     |
| 2005-03-03 | 1958.67769     |
| 2005-03-04 | 1960.99174     |
| 2005-03-05 | 1957.35537     |
| 2005-03-06 | 1959.00826     |
| 2005-03-07 | 1955.53719     |
| 2005-03-08 | 1949.91736     |
| 2005-03-09 | 1958.5124      |
| 2005-03-10 | 1956.69421     |
| 2005-03-11 | 1943.63636     |
| 2005-03-12 | 1941.65289     |
| 2005-03-13 | 1943.47107     |
| 2005-03-14 | 1941.32231     |
| 2005-03-15 | 1963.96694     |
| 2005-03-16 | 1969.75207     |
| 2005-03-17 | 1974.71074     |
| 2005-03-18 | 1979.83471     |
| 2005-03-19 | 1982.14876     |
| 2005-03-20 | 1981.15702     |
| 2005-03-21 | 1981.81818     |
| 2005-03-22 | 1982.14876     |
| 2005-03-23 | 1967.60331     |
| 2005-03-24 | 1975.20661     |
| 2005-03-25 | 1973.38843     |
| 2005-03-26 | 1978.34711     |
| 2005-03-27 | 1981.15702     |
| 2005-03-28 | 1656.36364     |
| 2005-03-29 | 1624.6281      |
| 2005-03-30 | 1973.55372     |
| 2005-03-31 | 1974.38017     |
| 2005-04-01 | 1974.21488     |
| 2005-04-02 | 1980.82645     |
| 2005-04-03 | 1971.40496     |
| 2005-04-04 | 1965.95041     |
| 2005-04-05 | 1963.63636     |
| 2005-04-06 | 1961.65289     |
| 2005-04-07 | 1971.23967     |
| 2005-04-08 | 1967.76859     |
| 2005-04-09 | 1971.40496     |
| 2005-04-10 | 1963.47107     |
| 2005-04-11 | 1966.28099     |
| 2005-04-12 | 1949.91736     |
| 2005-04-13 | 1966.28099     |
| 2005-04-14 | 1961.4876      |
| 2005-04-15 | 1961.4876      |
| 2005-04-16 | 1944.95868     |
| 2005-04-17 | 1968.09917     |
| 2005-04-18 | 1962.72727     |
| 2005-04-19 | 1968.76033     |
| 2005-04-20 | 1963.30579     |
| 2005-04-21 | 1956.19835     |
| 2005-04-22 | 1953.71901     |
| 2005-04-23 | 1957.68595     |
| 2005-04-24 | 1956.36364     |
| 2005-04-25 | 1961.4876      |
| 2005-04-26 | 1958.5124      |
| 2005-04-27 | 1958.5124      |
| 2005-04-28 | 1957.19008     |
| 2005-04-29 | 1946.77686     |
| 2005-04-30 | 1950.24793     |
| 2005-05-01 | 1962.64463     |
| 2005-05-02 | 1965.45455     |
| 2005-05-03 | 1963.80165     |
| 2005-05-04 | 1963.96694     |
| 2005-05-05 | 1967.60331     |
| 2005-05-06 | 1968.76033     |
| 2005-05-07 | 1963.96694     |
| 2005-05-08 | 1958.34711     |
| 2005-05-09 | 1959.17355     |
| 2005-05-10 | 1959.50413     |
| 2005-05-11 | 1956.36364     |
| 2005-05-12 | 1786.94215     |
| 2005-05-13 | 1952.39669     |
| 2005-05-14 | 1955.53719     |
| 2005-05-15 | 1951.90083     |
| 2005-05-16 | 4147.93388     |
| 2005-05-17 | 7310.41322     |
| 2005-05-18 | 9960.33058     |
| 2005-05-19 | 11612.2314     |
| 2005-05-20 | 9921.98347     |
| 2005-05-21 | 9169.42149     |
| 2005-05-22 | 9173.8843      |
| 2005-05-23 | 9173.05785     |
| 2005-05-24 | 9169.91736     |
| 2005-05-25 | 9159.17355     |
| 2005-05-26 | 9158.67769     |
| 2005-05-27 | 9180.16529     |
| 2005-05-28 | 9872.97521     |
| 2005-05-29 | 11994.5455     |
| 2005-05-30 | 13482.9752     |
| 2005-05-31 | 10455.7025     |
| 2005-06-01 | 9240.24793     |
| 2005-06-02 | 9121.32231     |
| 2005-06-03 | 9115.53719     |
| 2005-06-04 | 9261.65289     |
| 2005-06-05 | 9270.41322     |
| 2005-06-06 | 9179.50413     |
| 2005-06-07 | 9092.72727     |
| 2005-06-08 | 9071.07438     |
| 2005-06-09 | 9077.19008     |
| 2005-06-10 | 9067.10744     |
| 2005-06-11 | 9033.38843     |
| 2005-06-12 | 8256.19835     |
| 2005-06-13 | 8174.04959     |
| 2005-06-14 | 7406.44628     |
| 2005-06-15 | 6642.14876     |
| 2005-06-16 | 5883.30579     |
| 2005-06-17 | 5054.87603     |
| 2005-06-18 | 4347.27273     |
| 2005-06-19 | 3979.66942     |
| 2005-06-20 | 3980.82645     |
| 2005-06-21 | 3981.15702     |
| 2005-06-22 | 3936.19835     |
| 2005-06-23 | 3950.08264     |
| 2005-06-24 | 3921.32231     |
| 2005-06-25 | 3916.69421     |
| 2005-06-26 | 3918.67769     |
| 2005-06-27 | 3912.89256     |
| 2005-06-28 | 3918.01653     |
| 2005-06-29 | 3903.96694     |
| 2005-06-30 | 3907.43802     |
| 2005-07-01 | 3890.90909     |
| 2005-07-02 | 3891.73554     |
| 2005-07-03 | 3881.4876      |
| 2005-07-04 | 3889.91736     |
| 2005-07-05 | 3884.46281     |
| 2005-07-06 | 3901.65289     |
| 2005-07-07 | 3919.50413     |
| 2005-07-08 | 3983.47107     |
| 2005-07-09 | 3984.6281      |
| 2005-07-10 | 3991.73554     |
| 2005-07-11 | 3247.60331     |
| 2005-07-12 | 2916.8595      |
| 2005-07-13 | 2942.64463     |
| 2005-07-14 | 2925.78512     |
| 2005-07-15 | 2934.04959     |
| 2005-07-16 | 2909.91736     |
| 2005-07-17 | 2744.79339     |
| 2005-07-18 | 2745.61983     |
| 2005-07-19 | 2783.30579     |
| 2005-07-20 | 2806.28099     |
| 2005-07-21 | 2815.70248     |
| 2005-07-22 | 2819.17355     |
| 2005-07-23 | 2809.09091     |
| 2005-07-24 | 2829.09091     |
| 2005-07-25 | 2805.12397     |
| 2005-07-26 | 2811.57025     |
| 2005-07-27 | 2824.13223     |
| 2005-07-28 | 2818.01653     |
| 2005-07-29 | 2823.96694     |
| 2005-07-30 | 2823.63636     |
| 2005-07-31 | 2819.17355     |
| 2005-08-01 | 2777.52066     |
| 2005-08-02 | 2771.57025     |
| 2005-08-03 | 2778.84298     |
| 2005-08-04 | 2785.12397     |
| 2005-08-05 | 2786.61157     |
| 2005-08-06 | 2791.23967     |
| 2005-08-07 | 2796.19835     |
| 2005-08-08 | 2788.92562     |
| 2005-08-09 | 2807.60331     |
| 2005-08-10 | 2767.60331     |
| 2005-08-11 | 2779.66942     |
| 2005-08-12 | 2786.77686     |
| 2005-08-13 | 2793.22314     |
| 2005-08-14 | 2787.93388     |
| 2005-08-15 | 2787.7686      |
| 2005-08-16 | 2782.47934     |
| 2005-08-17 | 2772.56198     |
| 2005-08-18 | 2773.71901     |
| 2005-08-19 | 2778.01653     |
| 2005-08-20 | 2782.64463     |
| 2005-08-21 | 2777.52066     |
| 2005-08-22 | 2777.19008     |
| 2005-08-23 | 2795.04132     |
| 2005-08-24 | 2814.87603     |
| 2005-08-25 | 2800.0         |
| 2005-08-26 | 2786.61157     |
| 2005-08-27 | 2789.42149     |
| 2005-08-28 | 2800.49587     |
| 2005-08-29 | 2774.87603     |
| 2005-08-30 | 2772.06612     |
| 2005-08-31 | 2775.86777     |
| 2005-09-01 | 2788.42975     |
| 2005-09-02 | 2775.53719     |
| 2005-09-03 | 2786.94215     |
| 2005-09-04 | 2789.42149     |
| 2005-09-05 | 2833.38843     |
| 2005-09-06 | 2831.90083     |
| 2005-09-07 | 2737.85124     |
| 2005-09-08 | 2742.47934     |
| 2005-09-09 | 2724.6281      |
| 2005-09-10 | 2726.1157      |
| 2005-09-11 | 2737.52066     |
| 2005-09-12 | 2844.79339     |
| 2005-09-13 | 2773.22314     |
| 2005-09-14 | 2777.19008     |
| 2005-09-15 | 2730.24793     |
| 2005-09-16 | 2723.47107     |
| 2005-09-17 | 2745.28926     |
| 2005-09-18 | 2813.8843      |
| 2005-09-19 | 2831.40496     |
| 2005-09-20 | 2826.1157      |
| 2005-09-21 | 2817.35537     |
| 2005-09-22 | 2727.10744     |
| 2005-09-23 | 2835.3719      |
| 2005-09-24 | 2838.01653     |
| 2005-09-25 | 2835.86777     |
| 2005-09-26 | 2834.38017     |
| 2005-09-27 | 2965.61983     |
| 2005-09-28 | 2840.49587     |
| 2005-09-29 | 2843.30579     |
| 2005-09-30 | 2837.19008     |
| 2005-10-01 | 2840.0         |
| 2005-10-02 | 2837.35537     |
| 2005-10-03 | 2785.61983     |
| 2005-10-04 | 2787.93388     |
| 2005-10-05 | 2792.89256     |
| 2005-10-06 | 2796.36364     |
| 2005-10-07 | 2792.39669     |
| 2005-10-08 | 2781.15702     |
| 2005-10-09 | 2778.67769     |
| 2005-10-10 | 2786.28099     |
| 2005-10-11 | 2790.7438      |
| 2005-10-12 | 2799.33884     |
| 2005-10-13 | 2780.33058     |
| 2005-10-14 | 2784.6281      |
| 2005-10-15 | 2791.57025     |
| 2005-10-16 | 2790.24793     |
| 2005-10-17 | 2788.26446     |
| 2005-10-18 | 2879.50413     |
| 2005-10-19 | 2788.76033     |
| 2005-10-20 | 2795.70248     |
| 2005-10-21 | 2797.52066     |
| 2005-10-22 | 2793.38843     |
| 2005-10-23 | 2784.79339     |
| 2005-10-24 | 2714.71074     |
| 2005-10-25 | 2771.90083     |
| 2005-10-26 | 2779.33884     |
| 2005-10-27 | 2781.65289     |
| 2005-10-28 | 2755.86777     |
| 2005-10-29 | 2772.39669     |
| 2005-10-30 | 2777.68595     |
| 2005-10-31 | 2777.02479     |
| 2005-11-01 | 2779.33884     |
| 2005-11-02 | 2768.92562     |
| 2005-11-03 | 2713.22314     |
| 2005-11-04 | 2777.52066     |
| 2005-11-05 | 2785.28926     |
| 2005-11-06 | 2774.87603     |
| 2005-11-07 | 2783.47107     |
| 2005-11-08 | 2782.97521     |
| 2005-11-09 | 2782.64463     |
| 2005-11-10 | 2790.90909     |
| 2005-11-11 | 2777.52066     |
| 2005-11-12 | 2772.56198     |
| 2005-11-13 | 2782.14876     |
| 2005-11-14 | 2738.34711     |
| 2005-11-15 | 2780.99174     |
| 2005-11-16 | 2780.82645     |
| 2005-11-17 | 2779.17355     |
| 2005-11-18 | 2777.19008     |
| 2005-11-19 | 2782.97521     |
| 2005-11-20 | 2787.7686      |
| 2005-11-21 | 2788.26446     |
| 2005-11-22 | 2749.75207     |
| 2005-11-23 | 2790.90909     |
| 2005-11-24 | 2792.72727     |
| 2005-11-25 | 2788.26446     |
| 2005-11-26 | 2783.80165     |
| 2005-11-27 | 2787.43802     |
| 2005-11-28 | 2795.86777     |
| 2005-11-29 | 2781.15702     |
| 2005-11-30 | 2785.95041     |
| 2005-12-01 | 2792.56198     |
| 2005-12-02 | 2796.8595      |
| 2005-12-03 | 2795.3719      |
| 2005-12-04 | 2784.6281      |
| 2005-12-05 | 2689.09091     |
| 2005-12-06 | 2793.22314     |
| 2005-12-07 | 2799.17355     |
| 2005-12-08 | 2795.86777     |
| 2005-12-09 | 2795.86777     |
| 2005-12-10 | 2803.30579     |
| 2005-12-11 | 2796.19835     |
| 2005-12-12 | 2795.70248     |
| 2005-12-13 | 2795.3719      |
| 2005-12-14 | 2798.67769     |
| 2005-12-15 | 2801.65289     |
| 2005-12-16 | 2808.26446     |
| 2005-12-17 | 2449.58678     |
| 2005-12-18 | 2798.01653     |
| 2005-12-19 | 2790.90909     |
| 2005-12-20 | 2783.80165     |
| 2005-12-21 | 2797.52066     |
| 2005-12-22 | 2792.72727     |
| 2005-12-23 | 2786.61157     |
| 2005-12-24 | 2789.42149     |
| 2005-12-25 | 2697.02479     |
| 2005-12-26 | 2770.57851     |
| 2005-12-27 | 2719.66942     |
| 2005-12-28 | 2786.61157     |
| 2005-12-29 | 2762.80992     |
| 2005-12-30 | 2799.50413     |
| 2005-12-31 | 2798.84298     |
| 2006-01-01 | 2793.22314     |
| 2006-01-02 | 2793.55372     |
| 2006-01-03 | 2781.4876      |
| 2006-01-04 | 2798.5124      |
| 2006-01-05 | 2782.14876     |
| 2006-01-06 | 2706.77686     |
| 2006-01-07 | 2711.73554     |
| 2006-01-08 | 2705.12397     |
| 2006-01-09 | 2709.42149     |
| 2006-01-10 | 2707.43802     |
| 2006-01-11 | 2705.61983     |
| 2006-01-12 | 2710.41322     |
| 2006-01-13 | 2701.4876      |
| 2006-01-14 | 2707.7686      |
| 2006-01-15 | 2710.90909     |
| 2006-01-16 | 2717.02479     |
| 2006-01-17 | 2714.38017     |
| 2006-01-18 | 2711.73554     |
| 2006-01-19 | 2714.04959     |
| 2006-01-20 | 2713.8843      |
| 2006-01-21 | 2709.2562      |
| 2006-01-22 | 2712.39669     |
| 2006-01-23 | 2709.58678     |
| 2006-01-24 | 2706.44628     |
| 2006-01-25 | 2751.40496     |
| 2006-01-26 | 2749.09091     |
| 2006-01-27 | 2808.59504     |
| 2006-01-28 | 2797.85124     |
| 2006-01-29 | 2788.76033     |
| 2006-01-30 | 2798.34711     |
| 2006-01-31 | 2802.31405     |
| 2006-02-01 | 2794.21488     |
| 2006-02-02 | 2799.33884     |
| 2006-02-03 | 2805.04132     |
| 2006-02-04 | 2800.16529     |
| 2006-02-05 | 2785.12397     |
| 2006-02-06 | 2792.89256     |
| 2006-02-07 | 2791.23967     |
| 2006-02-08 | 2790.41322     |
| 2006-02-09 | 2795.86777     |
| 2006-02-10 | 2782.80992     |
| 2006-02-11 | 2779.50413     |
| 2006-02-12 | 2781.4876      |
| 2006-02-13 | 2781.81818     |
| 2006-02-14 | 2782.14876     |
| 2006-02-15 | 2784.6281      |
| 2006-02-16 | 2775.70248     |
| 2006-02-17 | 2784.13223     |
| 2006-02-18 | 2782.14876     |
| 2006-02-19 | 2779.00826     |
| 2006-02-20 | 2776.36364     |
| 2006-02-21 | 2791.73554     |
| 2006-02-22 | 2745.12397     |
| 2006-02-23 | 2774.87603     |
| 2006-02-24 | 2810.24793     |
| 2006-02-25 | 2799.66942     |
| 2006-02-26 | 2869.75207     |
| 2006-02-27 | 2864.6281      |
| 2006-02-28 | 2839.17355     |
| 2006-03-01 | 2796.36364     |
| 2006-03-02 | 2790.7438      |
| 2006-03-03 | 2786.1157      |
| 2006-03-04 | 2784.79339     |
| 2006-03-05 | 2789.42149     |
| 2006-03-06 | 2790.7438      |
| 2006-03-07 | 2777.68595     |
| 2006-03-08 | 2784.79339     |
| 2006-03-09 | 2807.76859     |
| 2006-03-10 | 2790.41322     |
| 2006-03-11 | 2796.69421     |
| 2006-03-12 | 2790.57851     |
| 2006-03-13 | 2787.27273     |
| 2006-03-14 | 2779.33884     |
| 2006-03-15 | 2794.54545     |
| 2006-03-16 | 2790.41322     |
| 2006-03-17 | 2788.59504     |
| 2006-03-18 | 2797.19008     |
| 2006-03-19 | 2790.7438      |
| 2006-03-20 | 2787.27273     |
| 2006-03-21 | 2763.1405      |
| 2006-03-22 | 2748.09917     |
| 2006-03-23 | 2799.66942     |
| 2006-03-24 | 2811.90083     |
| 2006-03-25 | 2852.39669     |
| 2006-03-26 | 2857.19008     |
| 2006-03-27 | 2858.34711     |
| 2006-03-28 | 2850.24793     |
| 2006-03-29 | 2841.65289     |
| 2006-03-30 | 2779.50413     |
| 2006-03-31 | 2803.80165     |
| 2006-04-01 | 2840.0         |
| 2006-04-02 | 2848.76033     |
| 2006-04-03 | 2821.4876      |
| 2006-04-04 | 2783.63636     |
| 2006-04-05 | 2790.7438      |
| 2006-04-06 | 2798.84298     |
| 2006-04-07 | 2786.28099     |
| 2006-04-08 | 2779.42149     |
| 2006-04-09 | 2790.41322     |
| 2006-04-10 | 2788.26446     |
| 2006-04-11 | 2789.09091     |
| 2006-04-12 | 2794.71074     |
| 2006-04-13 | 2795.04132     |
| 2006-04-14 | 2796.52893     |
| 2006-04-15 | 2795.70248     |
| 2006-04-16 | 2782.31405     |
| 2006-04-17 | 2800.33058     |
| 2006-04-18 | 2799.17355     |
| 2006-04-19 | 2788.26446     |
| 2006-04-20 | 2793.38843     |
| 2006-04-21 | 2893.8843      |
| 2006-04-22 | 2853.55372     |
| 2006-04-23 | 2808.59504     |
| 2006-04-24 | 2786.94215     |
| 2006-04-25 | 2788.26446     |
| 2006-04-26 | 2794.04959     |
| 2006-04-27 | 2789.91736     |
| 2006-04-28 | 2775.3719      |
| 2006-04-29 | 2788.09917     |
| 2006-04-30 | 2808.76033     |
| 2006-05-01 | 2835.86777     |
| 2006-05-02 | 2806.94215     |
| 2006-05-03 | 2827.93388     |
| 2006-05-04 | 2791.23967     |
| 2006-05-05 | 2793.38843     |
| 2006-05-06 | 2784.79339     |
| 2006-05-07 | 2786.61157     |
| 2006-05-08 | 2819.66942     |
| 2006-05-09 | 2857.52066     |
| 2006-05-10 | 2825.61983     |
| 2006-05-11 | 2806.1157      |
| 2006-05-12 | 2827.10744     |
| 2006-05-13 | 2822.80992     |
| 2006-05-14 | 2820.0         |
| 2006-05-15 | 3280.33058     |
| 2006-05-16 | 5979.83471     |
| 2006-05-17 | 5951.57025     |
| 2006-05-18 | 7215.04132     |
| 2006-05-19 | 9014.54545     |
| 2006-05-20 | 9023.1405      |
| 2006-05-21 | 9020.99174     |
| 2006-05-22 | 10362.9752     |
| 2006-05-23 | 11627.438      |
| 2006-05-24 | 9024.46281     |
| 2006-05-25 | 8998.34711     |
| 2006-05-26 | 9015.04132     |
| 2006-05-27 | 9000.49587     |
| 2006-05-28 | 9016.69421     |
| 2006-05-29 | 9041.65289     |
| 2006-05-30 | 8876.03306     |
| 2006-05-31 | 7650.90909     |
| 2006-06-01 | 6801.65289     |
| 2006-06-02 | 5804.79339     |
| 2006-06-03 | 4816.52893     |
| 2006-06-04 | 3969.09091     |
| 2006-06-05 | 3937.02479     |
| 2006-06-06 | 3808.59504     |
| 2006-06-07 | 2864.6281      |
| 2006-06-08 | 1927.7686      |
| 2006-06-09 | 1960.33058     |
| 2006-06-10 | 1980.16529     |
| 2006-06-11 | 1983.47107     |
| 2006-06-12 | 2000.0         |
| 2006-06-13 | 1975.86777     |
| 2006-06-14 | 1986.94215     |
| 2006-06-15 | 1987.7686      |
| 2006-06-16 | 1984.13223     |
| 2006-06-17 | 1987.10744     |
| 2006-06-18 | 1977.52066     |
| 2006-06-19 | 1966.61157     |
| 2006-06-20 | 1969.75207     |
| 2006-06-21 | 1968.26446     |
| 2006-06-22 | 2000.82645     |
| 2006-06-23 | 1985.28926     |
| 2006-06-24 | 1983.63636     |
| 2006-06-25 | 1990.41322     |
| 2006-06-26 | 1982.14876     |
| 2006-06-27 | 1983.96694     |
| 2006-06-28 | 1981.98347     |
| 2006-06-29 | 1984.29752     |
| 2006-06-30 | 1988.76033     |
| 2006-07-01 | 1979.00826     |
| 2006-07-02 | 1990.08264     |
| 2006-07-03 | 1983.96694     |
| 2006-07-04 | 1982.14876     |
| 2006-07-05 | 2074.04959     |
| 2006-07-06 | 2063.80165     |
| 2006-07-07 | 1975.20661     |
| 2006-07-08 | 1974.87603     |
| 2006-07-09 | 1983.30579     |
| 2006-07-10 | 1982.64463     |
| 2006-07-11 | 1556.19835     |
| 2006-07-12 | 1789.09091     |
| 2006-07-13 | 1623.63636     |
| 2006-07-14 | 1642.47934     |
| 2006-07-15 | 1634.04959     |
| 2006-07-16 | 1636.03306     |
| 2006-07-17 | 1596.36364     |
| 2006-07-18 | 1594.38017     |
| 2006-07-19 | 1634.71074     |
| 2006-07-20 | 1579.66942     |
| 2006-07-21 | 1595.3719      |
| 2006-07-22 | 1599.66942     |
| 2006-07-23 | 1592.2314      |
| 2006-07-24 | 1594.04959     |
| 2006-07-25 | 1546.28099     |
| 2006-07-26 | 1600.16529     |
| 2006-07-27 | 1606.44628     |
| 2006-07-28 | 1618.5124      |
| 2006-07-29 | 1617.02479     |
| 2006-07-30 | 1621.65289     |
| 2006-07-31 | 1612.72727     |
| 2006-08-01 | 1650.24793     |
| 2006-08-02 | 1631.07438     |
| 2006-08-03 | 1608.09917     |
| 2006-08-04 | 1612.06612     |
| 2006-08-05 | 1613.8843      |
| 2006-08-06 | 1612.06612     |
| 2006-08-07 | 1610.08264     |
| 2006-08-08 | 1612.72727     |
| 2006-08-09 | 1613.71901     |
| 2006-08-10 | 1613.05785     |
| 2006-08-11 | 1614.21488     |
| 2006-08-12 | 1613.71901     |
| 2006-08-13 | 1610.7438      |
| 2006-08-14 | 1609.91736     |
| 2006-08-15 | 1611.73554     |
| 2006-08-16 | 1616.8595      |
| 2006-08-17 | 1588.59504     |
| 2006-08-18 | 1611.57025     |
| 2006-08-19 | 1612.2314      |
| 2006-08-20 | 1612.06612     |
| 2006-08-21 | 1673.71901     |
| 2006-08-22 | 1679.33884     |
| 2006-08-23 | 1674.04959     |
| 2006-08-24 | 1665.28926     |
| 2006-08-25 | 1628.09917     |
| 2006-08-26 | 1634.54545     |
| 2006-08-27 | 1660.33058     |
| 2006-08-28 | 1655.70248     |
| 2006-08-29 | 1654.71074     |
| 2006-08-30 | 1643.80165     |
| 2006-08-31 | 1599.66942     |
| 2006-09-01 | 1618.18182     |
| 2006-09-02 | 1619.83471     |
| 2006-09-03 | 1622.14876     |
| 2006-09-04 | 1621.65289     |
| 2006-09-05 | 1634.54545     |
| 2006-09-06 | 1615.53719     |
| 2006-09-07 | 1664.13223     |
| 2006-09-08 | 1666.1157      |
| 2006-09-09 | 1635.70248     |
| 2006-09-10 | 1677.02479     |
| 2006-09-11 | 1831.90083     |
| 2006-09-12 | 1631.40496     |
| 2006-09-13 | 1632.39669     |
| 2006-09-14 | 1635.20661     |
| 2006-09-15 | 1647.43802     |
| 2006-09-16 | 1641.32231     |
| 2006-09-17 | 1647.60331     |
| 2006-09-18 | 1989.75207     |
| 2006-09-19 | 2010.24793     |
| 2006-09-20 | 1640.82645     |
| 2006-09-21 | 1635.86777     |
| 2006-09-22 | 1639.33884     |
| 2006-09-23 | 1640.99174     |
| 2006-09-24 | 1640.33058     |
| 2006-09-25 | 1642.47934     |
| 2006-09-26 | 1640.66116     |
| 2006-09-27 | 1639.50413     |
| 2006-09-28 | 1643.47107     |
| 2006-09-29 | 1647.27273     |
| 2006-09-30 | 1616.94215     |
| 2006-10-01 | 1610.24793     |
| 2006-10-02 | 1609.75207     |
| 2006-10-03 | 1661.40496     |
| 2006-10-04 | 1610.0         |
| 2006-10-05 | 1590.7438      |
| 2006-10-06 | 1618.92562     |
| 2006-10-07 | 1606.61157     |
| 2006-10-08 | 1609.83471     |
| 2006-10-09 | 1610.49587     |
| 2006-10-10 | 1610.24793     |
| 2006-10-11 | 1587.02479     |
| 2006-10-12 | 1569.91736     |
| 2006-10-13 | 1610.82645     |
| 2006-10-14 | 1609.42149     |
| 2006-10-15 | 1610.82645     |
| 2006-10-16 | 1611.98347     |
| 2006-10-17 | 1615.70248     |
| 2006-10-18 | 1612.14876     |
| 2006-10-19 | 1610.99174     |
| 2006-10-20 | 1611.40496     |
| 2006-10-21 | 1611.73554     |
| 2006-10-22 | 1612.06612     |
| 2006-10-23 | 1611.07438     |
| 2006-10-24 | 1611.98347     |
| 2006-10-25 | 1618.67769     |
| 2006-10-26 | 1610.90909     |
| 2006-10-27 | 1600.7438      |
| 2006-10-28 | 1611.15702     |
| 2006-10-29 | 1619.91736     |
| 2006-10-30 | 1616.19835     |
| 2006-10-31 | 1618.26446     |
| 2006-11-01 | 1617.7686      |
| 2006-11-02 | 1608.42975     |
| 2006-11-03 | 1582.64463     |
| 2006-11-04 | 1610.33058     |
| 2006-11-05 | 1611.40496     |
| 2006-11-06 | 1602.06612     |
| 2006-11-07 | 1606.44628     |
| 2006-11-08 | 1621.40496     |
| 2006-11-09 | 1610.16529     |
| 2006-11-10 | 1611.65289     |
| 2006-11-11 | 1610.24793     |
| 2006-11-12 | 1609.91736     |
| 2006-11-13 | 1610.99174     |
| 2006-11-14 | 1610.99174     |
| 2006-11-15 | 1611.4876      |
| 2006-11-16 | 1612.72727     |
| 2006-11-17 | 1621.40496     |
| 2006-11-18 | 1612.80992     |
| 2006-11-19 | 1610.57851     |
| 2006-11-20 | 1615.86777     |
| 2006-11-21 | 1611.98347     |
| 2006-11-22 | 1612.06612     |
| 2006-11-23 | 1611.73554     |
| 2006-11-24 | 1606.44628     |
| 2006-11-25 | 1607.85124     |
| 2006-11-26 | 1610.57851     |
| 2006-11-27 | 1613.1405      |
| 2006-11-28 | 1611.81818     |
| 2006-11-29 | 1624.38017     |
| 2006-11-30 | 1629.2562      |
| 2006-12-01 | 2499.83471     |
| 2006-12-02 | 2496.52893     |
| 2006-12-03 | 2500.16529     |
| 2006-12-04 | 2452.06612     |
| 2006-12-05 | 2496.94215     |
| 2006-12-06 | 2497.85124     |
| 2006-12-07 | 2497.85124     |
| 2006-12-08 | 2495.04132     |
| 2006-12-09 | 2442.06612     |
| 2006-12-10 | 2043.47107     |
| 2006-12-11 | 2496.94215     |
| 2006-12-12 | 2498.92562     |
| 2006-12-13 | 2501.73554     |
| 2006-12-14 | 2432.56198     |
| 2006-12-15 | 2410.08264     |
| 2006-12-16 | 2428.18182     |
| 2006-12-17 | 2395.95041     |
| 2006-12-18 | 2416.36364     |
| 2006-12-19 | 2346.69421     |
| 2006-12-20 | 2441.23967     |
| 2006-12-21 | 2408.84298     |
| 2006-12-22 | 2407.35537     |
| 2006-12-23 | 2406.44628     |
| 2006-12-24 | 2494.38017     |
| 2006-12-25 | 2420.24793     |
| 2006-12-26 | 2444.79339     |
| 2006-12-27 | 2443.8843      |
| 2006-12-28 | 2416.1157      |
| 2006-12-29 | 2457.85124     |
| 2006-12-30 | 2464.6281      |
| 2006-12-31 | 2503.47107     |
| 2007-01-01 | 2467.27273     |
| 2007-01-02 | 2466.52893     |
| 2007-01-03 | 2469.33884     |
| 2007-01-04 | 2437.10744     |
| 2007-01-05 | 2433.71901     |
| 2007-01-06 | 2459.33884     |
| 2007-01-07 | 2433.71901     |
| 2007-01-08 | 2444.87603     |
| 2007-01-09 | 2419.00826     |
| 2007-01-10 | 2424.6281      |
| 2007-01-11 | 2435.78512     |
| 2007-01-12 | 2305.3719      |
| 2007-01-13 | 2439.75207     |
| 2007-01-14 | 2426.52893     |
| 2007-01-15 | 2449.50413     |
| 2007-01-16 | 2436.19835     |
| 2007-01-17 | 2455.95041     |
| 2007-01-18 | 2426.94215     |
| 2007-01-19 | 2415.3719      |
| 2007-01-20 | 2448.18182     |
| 2007-01-21 | 2436.69421     |
| 2007-01-22 | 2438.67769     |
| 2007-01-23 | 2463.38843     |
| 2007-01-24 | 2444.38017     |
| 2007-01-25 | 2468.84298     |
| 2007-01-26 | 2449.17355     |
| 2007-01-27 | 2416.8595      |
| 2007-01-28 | 2455.53719     |
| 2007-01-29 | 2199.33884     |
| 2007-01-30 | 2405.95041     |
| 2007-01-31 | 2359.2562      |
| 2007-02-01 | 2359.75207     |
| 2007-02-02 | 2370.33058     |
| 2007-02-03 | 2369.00826     |
| 2007-02-04 | 2374.04959     |
| 2007-02-05 | 2382.72727     |
| 2007-02-06 | 2380.99174     |
| 2007-02-07 | 2354.87603     |
| 2007-02-08 | 2358.76033     |
| 2007-02-09 | 2361.90083     |
| 2007-02-10 | 2357.93388     |
| 2007-02-11 | 2359.66942     |
| 2007-02-12 | 2359.00826     |
| 2007-02-13 | 2329.17355     |
| 2007-02-14 | 2360.49587     |
| 2007-02-15 | 2357.68595     |
| 2007-02-16 | 2372.39669     |
| 2007-02-17 | 2357.27273     |
| 2007-02-18 | 2358.26446     |
| 2007-02-19 | 2357.85124     |
| 2007-02-20 | 2358.26446     |
| 2007-02-21 | 2380.57851     |
| 2007-02-22 | 2363.1405      |
| 2007-02-23 | 2358.42975     |
| 2007-02-24 | 2358.5124      |
| 2007-02-25 | 2386.8595      |
| 2007-02-26 | 2287.52066     |
| 2007-02-27 | 2197.93388     |
| 2007-02-28 | 2121.32231     |
| 2007-03-01 | 2055.3719      |
| 2007-03-02 | 1886.94215     |
| 2007-03-03 | 1788.92562     |
| 2007-03-04 | 1697.10744     |
| 2007-03-05 | 1615.53719     |
| 2007-03-06 | 1615.70248     |
| 2007-03-07 | 1615.45455     |
| 2007-03-08 | 1616.1157      |
| 2007-03-09 | 1614.87603     |
| 2007-03-10 | 1615.95041     |
| 2007-03-11 | 1614.21488     |
| 2007-03-12 | 1615.28926     |
| 2007-03-13 | 1614.71074     |
| 2007-03-14 | 1612.72727     |
| 2007-03-15 | 1613.8843      |
| 2007-03-16 | 1613.30579     |
| 2007-03-17 | 1612.80992     |
| 2007-03-18 | 1610.99174     |
| 2007-03-19 | 1612.80992     |
| 2007-03-20 | 1611.23967     |
| 2007-03-21 | 1611.32231     |
| 2007-03-22 | 1610.99174     |
| 2007-03-23 | 1611.32231     |
| 2007-03-24 | 1611.81818     |
| 2007-03-25 | 1610.90909     |
| 2007-03-26 | 1611.57025     |
| 2007-03-27 | 1637.02479     |
| 2007-03-28 | 1610.90909     |
| 2007-03-29 | 1610.57851     |
| 2007-03-30 | 1608.67769     |
| 2007-03-31 | 1595.70248     |
| 2007-04-01 | 1591.98347     |
| 2007-04-02 | 1608.59504     |
| 2007-04-03 | 1610.24793     |
| 2007-04-04 | 1608.67769     |
| 2007-04-05 | 1608.34711     |
| 2007-04-06 | 1609.00826     |
| 2007-04-07 | 1608.42975     |
| 2007-04-08 | 1609.00826     |
| 2007-04-09 | 1616.77686     |
| 2007-04-10 | 1630.49587     |
| 2007-04-11 | 1629.91736     |
| 2007-04-12 | 1630.0         |
| 2007-04-13 | 1629.50413     |
| 2007-04-14 | 1630.16529     |
| 2007-04-15 | 1629.58678     |
| 2007-04-16 | 2020.90909     |
| 2007-04-17 | 2150.33058     |
| 2007-04-18 | 1630.0         |
| 2007-04-19 | 1640.49587     |
| 2007-04-20 | 1629.58678     |
| 2007-04-21 | 1629.66942     |
| 2007-04-22 | 1629.75207     |
| 2007-04-23 | 1630.99174     |
| 2007-04-24 | 1624.13223     |
| 2007-04-25 | 1638.92562     |
| 2007-04-26 | 1659.2562      |
| 2007-04-27 | 1608.42975     |
| 2007-04-28 | 1601.23967     |
| 2007-04-29 | 1609.66942     |
| 2007-04-30 | 1619.91736     |
| 2007-05-01 | 1616.03306     |
| 2007-05-02 | 1611.07438     |
| 2007-05-03 | 1614.46281     |
| 2007-05-04 | 1613.8843      |
| 2007-05-05 | 1614.79339     |
| 2007-05-06 | 1611.07438     |
| 2007-05-07 | 1609.2562      |
| 2007-05-08 | 1608.59504     |
| 2007-05-09 | 1607.19008     |
| 2007-05-10 | 1610.0         |
| 2007-05-11 | 1631.07438     |
| 2007-05-12 | 2667.68595     |
| 2007-05-13 | 5646.19835     |
| 2007-05-14 | 7992.80992     |
| 2007-05-15 | 8701.90083     |
| 2007-05-16 | 8707.10744     |
| 2007-05-17 | 8704.21488     |
| 2007-05-18 | 8716.52893     |
| 2007-05-19 | 8715.53719     |
| 2007-05-20 | 8644.04959     |
| 2007-05-21 | 8036.61157     |
| 2007-05-22 | 7358.18182     |
| 2007-05-23 | 6595.20661     |
| 2007-05-24 | 5974.79339     |
| 2007-05-25 | 5360.90909     |
| 2007-05-26 | 4445.78512     |
| 2007-05-27 | 3852.39669     |
| 2007-05-28 | 3223.1405      |
| 2007-05-29 | 2521.65289     |
| 2007-05-30 | 2197.93388     |
| 2007-05-31 | 2223.55372     |
| 2007-06-01 | 2227.02479     |
| 2007-06-02 | 2364.21488     |
| 2007-06-03 | 2388.67769     |
| 2007-06-04 | 2266.19835     |
| 2007-06-05 | 2278.34711     |
| 2007-06-06 | 2314.79339     |
| 2007-06-07 | 2315.78512     |
| 2007-06-08 | 2270.66116     |
| 2007-06-09 | 2273.8843      |
| 2007-06-10 | 2291.57025     |
| 2007-06-11 | 2289.17355     |
| 2007-06-12 | 2262.23141     |
| 2007-06-13 | 2300.08264     |
| 2007-06-14 | 2233.30579     |
| 2007-06-15 | 2284.29752     |
| 2007-06-16 | 2279.17355     |
| 2007-06-17 | 2284.29752     |
| 2007-06-18 | 2286.77686     |
| 2007-06-19 | 2268.26446     |
| 2007-06-20 | 2265.53719     |
| 2007-06-21 | 2293.30579     |
| 2007-06-22 | 2292.06612     |
| 2007-06-23 | 2291.90083     |
| 2007-06-24 | 2293.05785     |
| 2007-06-25 | 2292.80992     |
| 2007-06-26 | 2303.71901     |
| 2007-06-27 | 2267.02479     |
| 2007-06-28 | 2322.56198     |
| 2007-06-29 | 2369.09091     |
| 2007-06-30 | 2268.84298     |
| 2007-07-01 | 2288.5124      |
| 2007-07-02 | 2197.60331     |
| 2007-07-03 | 2190.66116     |
| 2007-07-04 | 2117.85124     |
| 2007-07-05 | 2017.52066     |
| 2007-07-06 | 1991.32231     |
| 2007-07-07 | 1888.76033     |
| 2007-07-08 | 1823.47107     |
| 2007-07-09 | 1771.32231     |
| 2007-07-10 | 1724.04959     |
| 2007-07-11 | 1677.85124     |
| 2007-07-12 | 1678.34711     |
| 2007-07-13 | 1678.01653     |
| 2007-07-14 | 1678.67769     |
| 2007-07-15 | 1678.09917     |
| 2007-07-16 | 1637.76859     |
| 2007-07-17 | 1636.03306     |
| 2007-07-18 | 1637.43802     |
| 2007-07-19 | 1639.33884     |
| 2007-07-20 | 1637.60331     |
| 2007-07-21 | 1636.61157     |
| 2007-07-22 | 1639.00826     |
| 2007-07-23 | 1639.75207     |
| 2007-07-24 | 1637.93388     |
| 2007-07-25 | 1637.52066     |
| 2007-07-26 | 1638.84298     |
| 2007-07-27 | 1640.41322     |
| 2007-07-28 | 1636.69421     |
| 2007-07-29 | 1636.28099     |
| 2007-07-30 | 1637.02479     |
| 2007-07-31 | 1637.10744     |
| 2007-08-01 | 1636.1157      |
| 2007-08-02 | 1632.39669     |
| 2007-08-03 | 1639.58678     |
| 2007-08-04 | 1636.19835     |
| 2007-08-05 | 1637.60331     |
| 2007-08-06 | 1636.52893     |
| 2007-08-07 | 1636.28099     |
| 2007-08-08 | 1637.27273     |
| 2007-08-09 | 1633.38843     |
| 2007-08-10 | 1638.01653     |
| 2007-08-11 | 1639.09091     |
| 2007-08-12 | 1636.52893     |
| 2007-08-13 | 1640.82645     |
| 2007-08-14 | 1642.80992     |
| 2007-08-15 | 1641.23967     |
| 2007-08-16 | 1615.78512     |
| 2007-08-17 | 1635.28926     |
| 2007-08-18 | 1636.8595      |
| 2007-08-19 | 1637.19008     |
| 2007-08-20 | 1637.60331     |
| 2007-08-21 | 1635.95041     |
| 2007-08-22 | 1621.4876      |
| 2007-08-23 | 1641.81818     |
| 2007-08-24 | 1635.70248     |
| 2007-08-25 | 1648.67769     |
| 2007-08-26 | 1635.70248     |
| 2007-08-27 | 1639.83471     |
| 2007-08-28 | 1637.93388     |
| 2007-08-29 | 1640.57851     |
| 2007-08-30 | 1633.22314     |
| 2007-08-31 | 1633.1405      |
| 2007-09-01 | 1633.22314     |
| 2007-09-02 | 1633.05785     |
| 2007-09-03 | 1633.63636     |
| 2007-09-04 | 1616.77686     |
| 2007-09-05 | 1612.47934     |
| 2007-09-06 | 1614.54545     |
| 2007-09-07 | 1614.71074     |
| 2007-09-08 | 1612.80992     |
| 2007-09-09 | 1612.47934     |
| 2007-09-10 | 1615.20661     |
| 2007-09-11 | 1614.46281     |
| 2007-09-12 | 1613.22314     |
| 2007-09-13 | 1612.31405     |
| 2007-09-14 | 1615.28926     |
| 2007-09-15 | 1612.06612     |
| 2007-09-16 | 1612.64463     |
| 2007-09-17 | 2040.33058     |
| 2007-09-18 | 2152.47934     |
| 2007-09-19 | 1616.8595      |
| 2007-09-20 | 1611.40496     |
| 2007-09-21 | 1613.05785     |
| 2007-09-22 | 1612.64463     |
| 2007-09-23 | 1611.98347     |
| 2007-09-24 | 1631.81818     |
| 2007-09-25 | 1619.09091     |
| 2007-09-26 | 1607.60331     |
| 2007-09-27 | 1608.26446     |
| 2007-09-28 | 1612.64463     |
| 2007-09-29 | 1611.40496     |
| 2007-09-30 | 1613.63636     |
| 2007-10-01 | 1612.14876     |
| 2007-10-02 | 1612.97521     |
| 2007-10-03 | 1612.97521     |
| 2007-10-04 | 1611.98347     |
| 2007-10-05 | 1611.73554     |
| 2007-10-06 | 1616.52893     |
| 2007-10-07 | 1620.82645     |
| 2007-10-08 | 1620.82645     |
| 2007-10-09 | 1619.17355     |
| 2007-10-10 | 1615.95041     |
| 2007-10-11 | 1614.54545     |
| 2007-10-12 | 1615.70248     |
| 2007-10-13 | 1619.42149     |
| 2007-10-14 | 1619.42149     |
| 2007-10-15 | 1613.47107     |
| 2007-10-16 | 1616.44628     |
| 2007-10-17 | 1619.66942     |
| 2007-10-18 | 1617.10744     |
| 2007-10-19 | 1616.8595      |
| 2007-10-20 | 1617.60331     |
| 2007-10-21 | 1619.09091     |
| 2007-10-22 | 1619.2562      |
| 2007-10-23 | 1616.8595      |
| 2007-10-24 | 1573.96694     |
| 2007-10-25 | 1621.73554     |
| 2007-10-26 | 1618.42975     |
| 2007-10-27 | 1615.3719      |
| 2007-10-28 | 1615.12397     |
| 2007-10-29 | 1618.18182     |
| 2007-10-30 | 1614.87603     |
| 2007-10-31 | 1609.2562      |
| 2007-11-01 | 1601.32231     |
| 2007-11-02 | 1593.05785     |
| 2007-11-03 | 1590.16529     |
| 2007-11-04 | 1587.85124     |
| 2007-11-05 | 1602.14876     |
| 2007-11-06 | 1622.47934     |
| 2007-11-07 | 1620.16529     |
| 2007-11-08 | 1631.40496     |
| 2007-11-09 | 1618.42975     |
| 2007-11-10 | 1619.66942     |
| 2007-11-11 | 1616.77686     |
| 2007-11-12 | 1622.39669     |
| 2007-11-13 | 1622.31405     |
| 2007-11-14 | 1621.23967     |
| 2007-11-15 | 1620.7438      |
| 2007-11-16 | 1622.14876     |
| 2007-11-17 | 1620.16529     |
| 2007-11-18 | 1622.64463     |
| 2007-11-19 | 1621.81818     |
| 2007-11-20 | 1623.71901     |
| 2007-11-21 | 1622.06612     |
| 2007-11-22 | 1632.23141     |
| 2007-11-23 | 1626.61157     |
| 2007-11-24 | 1627.27273     |
| 2007-11-25 | 1629.75207     |
| 2007-11-26 | 1623.71901     |
| 2007-11-27 | 1619.66942     |
| 2007-11-28 | 1624.46281     |
| 2007-11-29 | 1628.26446     |
| 2007-11-30 | 1628.01653     |
| 2007-12-01 | 1628.67769     |
| 2007-12-02 | 1623.80165     |
| 2007-12-03 | 1680.24793     |
| 2007-12-04 | 1629.75207     |
| 2007-12-05 | 1624.13223     |
| 2007-12-06 | 1626.52893     |
| 2007-12-07 | 1623.38843     |
| 2007-12-08 | 1627.43802     |
| 2007-12-09 | 1630.82645     |
| 2007-12-10 | 1610.99174     |
| 2007-12-11 | 1637.19008     |
| 2007-12-12 | 1656.52893     |
| 2007-12-13 | 1650.99174     |
| 2007-12-14 | 1642.31405     |
| 2007-12-15 | 1618.42975     |
| 2007-12-16 | 1615.53719     |
| 2007-12-17 | 1620.24793     |
| 2007-12-18 | 1622.80992     |
| 2007-12-19 | 1621.65289     |
| 2007-12-20 | 1622.56198     |
| 2007-12-21 | 1620.57851     |
| 2007-12-22 | 1620.0         |
| 2007-12-23 | 1619.83471     |
| 2007-12-24 | 1619.50413     |
| 2007-12-25 | 1622.39669     |
| 2007-12-26 | 1621.90083     |
| 2007-12-27 | 1618.67769     |
| 2007-12-28 | 1620.90909     |
| 2007-12-29 | 1617.93388     |
| 2007-12-30 | 1619.91736     |
| 2007-12-31 | 1620.7438      |
| 2008-01-01 | 1621.32231     |
| 2008-01-02 | 1621.23967     |
| 2008-01-03 | 1618.84298     |
| 2008-01-04 | 1623.1405      |
| 2008-01-05 | 1622.80992     |
| 2008-01-06 | 1621.81818     |
| 2008-01-07 | 1621.81818     |
| 2008-01-08 | 1621.98347     |
| 2008-01-09 | 1621.40496     |
| 2008-01-10 | 1622.72727     |
| 2008-01-11 | 1621.98347     |
| 2008-01-12 | 1623.30579     |
| 2008-01-13 | 1719.42149     |
| 2008-01-14 | 1622.06612     |
| 2008-01-15 | 1622.39669     |
| 2008-01-16 | 1625.78512     |
| 2008-01-17 | 1625.61983     |
| 2008-01-18 | 1624.04959     |
| 2008-01-19 | 1622.97521     |
| 2008-01-20 | 1623.96694     |
| 2008-01-21 | 1610.90909     |
| 2008-01-22 | 1623.05785     |
| 2008-01-23 | 1623.30579     |
| 2008-01-24 | 1619.33884     |
| 2008-01-25 | 1612.80992     |
| 2008-01-26 | 1601.98347     |
| 2008-01-27 | 1625.70248     |
| 2008-01-28 | 1629.33884     |
| 2008-01-29 | 1628.01653     |
| 2008-01-30 | 1625.53719     |
| 2008-01-31 | 1624.79339     |
| 2008-02-01 | 1624.21488     |
| 2008-02-02 | 1623.05785     |
| 2008-02-03 | 1623.47107     |
| 2008-02-04 | 1622.80992     |
| 2008-02-05 | 1622.47934     |
| 2008-02-06 | 1625.61983     |
| 2008-02-07 | 1627.52066     |
| 2008-02-08 | 1623.80165     |
| 2008-02-09 | 1622.14876     |
| 2008-02-10 | 1622.47934     |
| 2008-02-11 | 1625.53719     |
| 2008-02-12 | 1625.61983     |
| 2008-02-13 | 1623.96694     |
| 2008-02-14 | 1622.97521     |
| 2008-02-15 | 1623.71901     |
| 2008-02-16 | 1623.22314     |
| 2008-02-17 | 1623.80165     |
| 2008-02-18 | 1623.47107     |
| 2008-02-19 | 1624.54545     |
| 2008-02-20 | 1623.30579     |
| 2008-02-21 | 1623.80165     |
| 2008-02-22 | 1619.2562      |
| 2008-02-23 | 1624.95868     |
| 2008-02-24 | 1626.61157     |
| 2008-02-25 | 1623.96694     |
| 2008-02-26 | 1628.09917     |
| 2008-02-27 | 1624.54545     |
| 2008-02-28 | 1627.19008     |
| 2008-02-29 | 1625.86777     |
| 2008-03-01 | 1620.33058     |
| 2008-03-02 | 1622.89256     |
| 2008-03-03 | 1625.12397     |
| 2008-03-04 | 1627.43802     |
| 2008-03-05 | 1622.89256     |
| 2008-03-06 | 1628.76033     |
| 2008-03-07 | 1623.8843      |
| 2008-03-08 | 1623.30579     |
| 2008-03-09 | 1620.99174     |
| 2008-03-10 | 1625.53719     |
| 2008-03-11 | 1626.8595      |
| 2008-03-12 | 1625.95041     |
| 2008-03-13 | 1626.77686     |
| 2008-03-14 | 1624.29752     |
| 2008-03-15 | 1623.63636     |
| 2008-03-16 | 1624.46281     |
| 2008-03-17 | 1624.38017     |
| 2008-03-18 | 1623.30579     |
| 2008-03-19 | 1621.73554     |
| 2008-03-20 | 1625.70248     |
| 2008-03-21 | 1625.3719      |
| 2008-03-22 | 1624.95868     |
| 2008-03-23 | 1624.6281      |
| 2008-03-24 | 1619.66942     |
| 2008-03-25 | 1624.38017     |
| 2008-03-26 | 1622.56198     |
| 2008-03-27 | 1622.31405     |
| 2008-03-28 | 1622.89256     |
| 2008-03-29 | 1622.80992     |
| 2008-03-30 | 1621.65289     |
| 2008-03-31 | 1622.39669     |
| 2008-04-01 | 1622.47934     |
| 2008-04-02 | 1622.47934     |
| 2008-04-03 | 1620.08264     |
| 2008-04-04 | 1622.56198     |
| 2008-04-05 | 1623.71901     |
| 2008-04-06 | 1623.47107     |
| 2008-04-07 | 1626.03306     |
| 2008-04-08 | 1622.89256     |
| 2008-04-09 | 1624.21488     |
| 2008-04-10 | 1620.49587     |
| 2008-04-11 | 1619.09091     |
| 2008-04-12 | 2306.44628     |
| 2008-04-13 | 2308.84298     |
| 2008-04-14 | 2479.42149     |
| 2008-04-15 | 2463.47107     |
| 2008-04-16 | 2479.50413     |
| 2008-04-17 | 2311.98347     |
| 2008-04-18 | 1622.64463     |
| 2008-04-19 | 1617.93388     |
| 2008-04-20 | 1622.31405     |
| 2008-04-21 | 1622.06612     |
| 2008-04-22 | 1614.71074     |
| 2008-04-23 | 1620.57851     |
| 2008-04-24 | 1623.55372     |
| 2008-04-25 | 1623.47107     |
| 2008-04-26 | 1621.57025     |
| 2008-04-27 | 1620.66116     |
| 2008-04-28 | 1621.4876      |
| 2008-04-29 | 1653.47107     |
| 2008-04-30 | 1632.47934     |
| 2008-05-01 | 1619.33884     |
| 2008-05-02 | 1627.93388     |
| 2008-05-03 | 1636.94215     |
| 2008-05-04 | 1621.23967     |
| 2008-05-05 | 1622.31405     |
| 2008-05-06 | 1915.45455     |
| 2008-05-07 | 1745.28926     |
| 2008-05-08 | 1620.33058     |
| 2008-05-09 | 1619.50413     |
| 2008-05-10 | 1619.2562      |
| 2008-05-11 | 1619.66942     |
| 2008-05-12 | 1621.07438     |
| 2008-05-13 | 1620.0         |
| 2008-05-14 | 1619.83471     |
| 2008-05-15 | 1621.65289     |
| 2008-05-16 | 1620.99174     |
| 2008-05-17 | 1618.59504     |
| 2008-05-18 | 1618.09917     |
| 2008-05-19 | 1618.5124      |
| 2008-05-20 | 1618.42975     |
| 2008-05-21 | 1617.85124     |
| 2008-05-22 | 1620.33058     |
| 2008-05-23 | 2418.59504     |
| 2008-05-24 | 5756.28099     |
| 2008-05-25 | 8392.2314      |
| 2008-05-26 | 8344.38017     |
| 2008-05-27 | 8348.5124      |
| 2008-05-28 | 6526.36364     |
| 2008-05-29 | 8347.68595     |
| 2008-05-30 | 8347.93388     |
| 2008-05-31 | 8351.98347     |
| 2008-06-01 | 8354.46281     |
| 2008-06-02 | 8356.1157      |
| 2008-06-03 | 8528.92562     |
| 2008-06-04 | 8530.41322     |
| 2008-06-05 | 8533.38843     |
| 2008-06-06 | 8533.30579     |
| 2008-06-07 | 8531.57025     |
| 2008-06-08 | 8499.66942     |
| 2008-06-09 | 8467.10744     |
| 2008-06-10 | 8469.75207     |
| 2008-06-11 | 8466.77686     |
| 2008-06-12 | 8351.57025     |
| 2008-06-13 | 8469.42149     |
| 2008-06-14 | 8472.47934     |
| 2008-06-15 | 7571.32231     |
| 2008-06-16 | 6549.17355     |
| 2008-06-17 | 5586.28099     |
| 2008-06-18 | 4581.65289     |
| 2008-06-19 | 3590.99174     |
| 2008-06-20 | 2573.30579     |
| 2008-06-21 | 2437.02479     |
| 2008-06-22 | 2435.78512     |
| 2008-06-23 | 2434.95868     |
| 2008-06-24 | 2437.7686      |
| 2008-06-25 | 3082.72727     |
| 2008-06-26 | 3080.90909     |
| 2008-06-27 | 3031.07438     |
| 2008-06-28 | 3026.52893     |
| 2008-06-29 | 3028.09917     |
| 2008-06-30 | 3032.64463     |
| 2008-07-01 | 3025.12397     |
| 2008-07-02 | 3027.52066     |
| 2008-07-03 | 3024.54545     |
| 2008-07-04 | 3022.89256     |
| 2008-07-05 | 3023.05785     |
| 2008-07-06 | 3021.90083     |
| 2008-07-07 | 3022.2314      |
| 2008-07-08 | 3022.97521     |
| 2008-07-09 | 3016.19835     |
| 2008-07-10 | 3020.49587     |
| 2008-07-11 | 2983.30579     |
| 2008-07-12 | 2986.03306     |
| 2008-07-13 | 2983.80165     |
| 2008-07-14 | 2986.28099     |
| 2008-07-15 | 3051.15702     |
| 2008-07-16 | 3038.92562     |
| 2008-07-17 | 3075.70248     |
| 2008-07-18 | 3014.38017     |
| 2008-07-19 | 3015.12397     |
| 2008-07-20 | 3020.24793     |
| 2008-07-21 | 2985.12397     |
| 2008-07-22 | 2966.19835     |
| 2008-07-23 | 2975.53719     |
| 2008-07-24 | 2947.60331     |
| 2008-07-25 | 2995.95041     |
| 2008-07-26 | 2964.54545     |
| 2008-07-27 | 2976.28099     |
| 2008-07-28 | 2980.41322     |
| 2008-07-29 | 2965.20661     |
| 2008-07-30 | 2979.83471     |
| 2008-07-31 | 2969.83471     |
| 2008-08-01 | 2942.97521     |
| 2008-08-02 | 2929.91736     |
| 2008-08-03 | 2932.89256     |
| 2008-08-04 | 2920.90909     |
| 2008-08-05 | 2984.04959     |
| 2008-08-06 | 3037.19008     |
| 2008-08-07 | 2982.47934     |
| 2008-08-08 | 2987.19008     |
| 2008-08-09 | 2968.26446     |
| 2008-08-10 | 3003.63636     |
| 2008-08-11 | 2972.80992     |
| 2008-08-12 | 2969.09091     |
| 2008-08-13 | 2975.70248     |
| 2008-08-14 | 2995.20661     |
| 2008-08-15 | 2971.65289     |
| 2008-08-16 | 2965.70248     |
| 2008-08-17 | 2980.90909     |
| 2008-08-18 | 2985.3719      |
| 2008-08-19 | 2980.24793     |
| 2008-08-20 | 2982.23141     |
| 2008-08-21 | 2982.06612     |
| 2008-08-22 | 2979.00826     |
| 2008-08-23 | 2977.60331     |
| 2008-08-24 | 2985.12397     |
| 2008-08-25 | 2975.20661     |
| 2008-08-26 | 2981.40496     |
| 2008-08-27 | 3002.2314      |
| 2008-08-28 | 3042.97521     |
| 2008-08-29 | 2970.33058     |
| 2008-08-30 | 2977.27273     |
| 2008-08-31 | 2975.45455     |
| 2008-09-01 | 2978.26446     |
| 2008-09-02 | 2979.17355     |
| 2008-09-03 | 2995.12397     |
| 2008-09-04 | 2774.71074     |
| 2008-09-05 | 2971.07438     |
| 2008-09-06 | 2979.00826     |
| 2008-09-07 | 2989.58678     |
| 2008-09-08 | 2962.80992     |
| 2008-09-09 | 2979.42149     |
| 2008-09-10 | 2969.58678     |
| 2008-09-11 | 2978.09917     |
| 2008-09-12 | 2972.47934     |
| 2008-09-13 | 2979.09091     |
| 2008-09-14 | 2970.41322     |
| 2008-09-15 | 2954.95868     |
| 2008-09-16 | 2937.7686      |
| 2008-09-17 | 2981.57025     |
| 2008-09-18 | 2987.02479     |
| 2008-09-19 | 2989.83471     |
| 2008-09-20 | 2975.3719      |
| 2008-09-21 | 2972.06612     |
| 2008-09-22 | 2984.87603     |
| 2008-09-23 | 2985.45455     |
| 2008-09-24 | 2988.09917     |
| 2008-09-25 | 2983.96694     |
| 2008-09-26 | 2985.86777     |
| 2008-09-27 | 2995.95041     |
| 2008-09-28 | 2989.50413     |
| 2008-09-29 | 2991.90083     |
| 2008-09-30 | 2991.73554     |
| 2008-10-01 | 2996.28099     |
| 2008-10-02 | 2992.06612     |
| 2008-10-03 | 2630.49587     |
| 2008-10-04 | 2583.8843      |
| 2008-10-05 | 2197.60331     |
| 2008-10-06 | 2199.50413     |
| 2008-10-07 | 2199.58678     |
| 2008-10-08 | 2204.38017     |
| 2008-10-09 | 2200.49587     |
| 2008-10-10 | 2208.01653     |
| 2008-10-11 | 2208.01653     |
| 2008-10-12 | 2219.91736     |
| 2008-10-13 | 2219.2562      |
| 2008-10-14 | 2220.33058     |
| 2008-10-15 | 2202.31405     |
| 2008-10-16 | 2198.18182     |
| 2008-10-17 | 2196.77686     |
| 2008-10-18 | 2195.04132     |
| 2008-10-19 | 2195.45455     |
| 2008-10-20 | 2197.68595     |
| 2008-10-21 | 2195.3719      |
| 2008-10-22 | 2196.36364     |
| 2008-10-23 | 2196.8595      |
| 2008-10-24 | 2195.53719     |
| 2008-10-25 | 2196.28099     |
| 2008-10-26 | 2196.52893     |
| 2008-10-27 | 2198.09917     |
| 2008-10-28 | 2194.87603     |
| 2008-10-29 | 2176.36364     |
| 2008-10-30 | 2167.43802     |
| 2008-10-31 | 2167.35537     |
| 2008-11-01 | 2159.17355     |
| 2008-11-02 | 2165.20661     |
| 2008-11-03 | 2193.55372     |
| 2008-11-04 | 2163.80165     |
| 2008-11-05 | 2197.68595     |
| 2008-11-06 | 2164.6281      |
| 2008-11-07 | 2162.14876     |
| 2008-11-08 | 2162.14876     |
| 2008-11-09 | 2159.75207     |
| 2008-11-10 | 2159.91736     |
| 2008-11-11 | 2158.5124      |
| 2008-11-12 | 2167.19008     |
| 2008-11-13 | 2170.16529     |
| 2008-11-14 | 2162.72727     |
| 2008-11-15 | 2156.61157     |
| 2008-11-16 | 2160.99174     |
| 2008-11-17 | 2158.84298     |
| 2008-11-18 | 2162.2314      |
| 2008-11-19 | 2158.01653     |
| 2008-11-20 | 2165.04132     |
| 2008-11-21 | 2160.0         |
| 2008-11-22 | 2162.06612     |
| 2008-11-23 | 2158.76033     |
| 2008-11-24 | 2172.89256     |
| 2008-11-25 | 2163.1405      |
| 2008-11-26 | 2171.32231     |
| 2008-11-27 | 2160.7438      |
| 2008-11-28 | 2162.72727     |
| 2008-11-29 | 2164.38017     |
| 2008-11-30 | 2159.91736     |
| 2008-12-01 | 2279.66942     |
| 2008-12-02 | 2375.78512     |
| 2008-12-03 | 2473.38843     |
| 2008-12-04 | 2558.42975     |
| 2008-12-05 | 2562.31405     |
| 2008-12-06 | 2557.02479     |
| 2008-12-07 | 2553.30579     |
| 2008-12-08 | 2556.36364     |
| 2008-12-09 | 2550.49587     |
| 2008-12-10 | 2561.15702     |
| 2008-12-11 | 2556.36364     |
| 2008-12-12 | 2555.86777     |
| 2008-12-13 | 2554.38017     |
| 2008-12-14 | 2559.91736     |
| 2008-12-15 | 2562.14876     |
| 2008-12-16 | 2574.13223     |
| 2008-12-17 | 2614.54545     |
| 2008-12-18 | 2580.24793     |
| 2008-12-19 | 2634.46281     |
| 2008-12-20 | 2678.09917     |
| 2008-12-21 | 2635.95041     |
| 2008-12-22 | 2640.57851     |
| 2008-12-23 | 2611.81818     |
| 2008-12-24 | 2555.04132     |
| 2008-12-25 | 2561.81818     |
| 2008-12-26 | 2573.05785     |
| 2008-12-27 | 2568.09917     |
| 2008-12-28 | 2563.47107     |
| 2008-12-29 | 2564.54545     |
| 2008-12-30 | 2562.14876     |
| 2008-12-31 | 2560.57851     |
| 2009-01-01 | 2558.5124      |
| 2009-01-02 | 2565.20661     |
| 2009-01-03 | 2563.80165     |
| 2009-01-04 | 2561.73554     |
| 2009-01-05 | 2563.47107     |
| 2009-01-06 | 2558.5124      |
| 2009-01-07 | 2560.99174     |
| 2009-01-08 | 2560.7438      |
| 2009-01-09 | 2566.19835     |
| 2009-01-10 | 2563.71901     |
| 2009-01-11 | 2560.90909     |
| 2009-01-12 | 2589.83471     |
| 2009-01-13 | 2561.15702     |
| 2009-01-14 | 2566.1157      |
| 2009-01-15 | 2585.53719     |
| 2009-01-16 | 2575.12397     |
| 2009-01-17 | 2584.46281     |
| 2009-01-18 | 2606.1157      |
| 2009-01-19 | 2577.02479     |
| 2009-01-20 | 2578.59504     |
| 2009-01-21 | 2555.95041     |
| 2009-01-22 | 2562.06612     |
| 2009-01-23 | 2592.80992     |
| 2009-01-24 | 2572.56198     |
| 2009-01-25 | 2567.43802     |
| 2009-01-26 | 2574.6281      |
| 2009-01-27 | 2568.76033     |
| 2009-01-28 | 2570.7438      |
| 2009-01-29 | 2563.96694     |
| 2009-01-30 | 2571.23967     |
| 2009-01-31 | 2564.13223     |
| 2009-02-01 | 2482.39669     |
| 2009-02-02 | 2376.19835     |
| 2009-02-03 | 2276.8595      |
| 2009-02-04 | 2180.57851     |
| 2009-02-05 | 2180.66116     |
| 2009-02-06 | 2182.72727     |
| 2009-02-07 | 2183.8843      |
| 2009-02-08 | 2183.05785     |
| 2009-02-09 | 2180.49587     |
| 2009-02-10 | 2181.73554     |
| 2009-02-11 | 2183.8843      |
| 2009-02-12 | 2184.46281     |
| 2009-02-13 | 2181.07438     |
| 2009-02-14 | 2184.21488     |
| 2009-02-15 | 2186.61157     |
| 2009-02-16 | 2182.80992     |
| 2009-02-17 | 2184.29752     |
| 2009-02-18 | 2181.07438     |
| 2009-02-19 | 2182.2314      |
| 2009-02-20 | 2183.96694     |
| 2009-02-21 | 2184.21488     |
| 2009-02-22 | 2184.21488     |
| 2009-02-23 | 2181.90083     |
| 2009-02-24 | 2183.80165     |
| 2009-02-25 | 2178.76033     |
| 2009-02-26 | 2184.38017     |
| 2009-02-27 | 2180.24793     |
| 2009-02-28 | 2186.69421     |
| 2009-03-01 | 2099.66942     |
| 2009-03-02 | 1966.44628     |
| 2009-03-03 | 1867.85124     |
| 2009-03-04 | 1773.22314     |
| 2009-03-05 | 1676.36364     |
| 2009-03-06 | 1631.15702     |
| 2009-03-07 | 1631.15702     |
| 2009-03-08 | 1629.2562      |
| 2009-03-09 | 1629.66942     |
| 2009-03-10 | 1630.90909     |
| 2009-03-11 | 1635.53719     |
| 2009-03-12 | 1636.61157     |
| 2009-03-13 | 1628.09917     |
| 2009-03-14 | 1630.41322     |
| 2009-03-15 | 1628.84298     |
| 2009-03-16 | 1630.57851     |
| 2009-03-17 | 1628.18182     |
| 2009-03-18 | 1628.09917     |
| 2009-03-19 | 1631.65289     |
| 2009-03-20 | 1626.94215     |
| 2009-03-21 | 1628.34711     |
| 2009-03-22 | 1629.2562      |
| 2009-03-23 | 1627.35537     |
| 2009-03-24 | 1629.33884     |
| 2009-03-25 | 1629.33884     |
| 2009-03-26 | 1629.91736     |
| 2009-03-27 | 1629.00826     |
| 2009-03-28 | 1627.60331     |
| 2009-03-29 | 1628.92562     |
| 2009-03-30 | 1629.58678     |
| 2009-03-31 | 1627.27273     |
| 2009-04-01 | 1628.42975     |
| 2009-04-02 | 1630.57851     |
| 2009-04-03 | 1633.22314     |
| 2009-04-04 | 1632.56198     |
| 2009-04-05 | 1631.90083     |
| 2009-04-06 | 1630.33058     |
| 2009-04-07 | 1630.49587     |
| 2009-04-08 | 1632.31405     |
| 2009-04-09 | 1630.41322     |
| 2009-04-10 | 1627.10744     |
| 2009-04-11 | 1627.93388     |
| 2009-04-12 | 1630.7438      |
| 2009-04-13 | 1629.66942     |
| 2009-04-14 | 1627.02479     |
| 2009-04-15 | 1613.47107     |
| 2009-04-16 | 1627.52066     |
| 2009-04-17 | 1625.95041     |
| 2009-04-18 | 1626.77686     |
| 2009-04-19 | 1626.52893     |
| 2009-04-20 | 2022.31405     |
| 2009-04-21 | 2164.54545     |
| 2009-04-22 | 1623.71901     |
| 2009-04-23 | 1626.69421     |
| 2009-04-24 | 1626.1157      |
| 2009-04-25 | 1623.47107     |
| 2009-04-26 | 1622.97521     |
| 2009-04-27 | 1623.1405      |
| 2009-04-28 | 1623.38843     |
| 2009-04-29 | 1621.73554     |
| 2009-04-30 | 1622.72727     |
| 2009-05-01 | 1622.72727     |
| 2009-05-02 | 1620.41322     |
| 2009-05-03 | 1619.17355     |
| 2009-05-04 | 1621.4876      |
| 2009-05-05 | 1620.7438      |
| 2009-05-06 | 1621.32231     |
| 2009-05-07 | 1621.98347     |
| 2009-05-08 | 1620.41322     |
| 2009-05-09 | 1620.7438      |
| 2009-05-10 | 1687.93388     |
| 2009-05-11 | 4706.61157     |
| 2009-05-12 | 8578.09917     |
| 2009-05-13 | 8620.90909     |
| 2009-05-14 | 8627.27273     |
| 2009-05-15 | 8629.00826     |
| 2009-05-16 | 8636.8595      |
| 2009-05-17 | 8639.2562      |
| 2009-05-18 | 8642.89256     |
| 2009-05-19 | 8650.90909     |
| 2009-05-20 | 8652.89256     |
| 2009-05-21 | 8652.64463     |
| 2009-05-22 | 7292.89256     |
| 2009-05-23 | 6281.15702     |
| 2009-05-24 | 5293.71901     |
| 2009-05-25 | 4270.33058     |
| 2009-05-26 | 3323.47107     |
| 2009-05-27 | 3236.94215     |
| 2009-05-28 | 3228.26446     |
| 2009-05-29 | 3234.71074     |
| 2009-05-30 | 3229.33884     |
| 2009-05-31 | 3232.80992     |
| 2009-06-01 | 3240.24793     |
| 2009-06-02 | 3216.52893     |
| 2009-06-03 | 3226.69421     |
| 2009-06-04 | 3231.90083     |
| 2009-06-05 | 3219.00826     |
| 2009-06-06 | 3229.33884     |
| 2009-06-07 | 3216.28099     |
| 2009-06-08 | 3226.03306     |
| 2009-06-09 | 3214.87603     |
| 2009-06-10 | 3213.22314     |
| 2009-06-11 | 3217.60331     |
| 2009-06-12 | 3205.70248     |
| 2009-06-13 | 3256.44628     |
| 2009-06-14 | 3246.36364     |
| 2009-06-15 | 3247.10744     |
| 2009-06-16 | 3235.70248     |
| 2009-06-17 | 3226.1157      |
| 2009-06-18 | 3218.26446     |
| 2009-06-19 | 3221.57025     |
| 2009-06-20 | 3211.65289     |
| 2009-06-21 | 3210.7438      |
| 2009-06-22 | 3204.21488     |
| 2009-06-23 | 3219.50413     |
| 2009-06-24 | 3205.61983     |
| 2009-06-25 | 3174.13223     |
| 2009-06-26 | 3193.96694     |
| 2009-06-27 | 3174.46281     |
| 2009-06-28 | 3183.80165     |
| 2009-06-29 | 3183.80165     |
| 2009-06-30 | 3224.13223     |
| 2009-07-01 | 3357.85124     |
| 2009-07-02 | 3444.46281     |
| 2009-07-03 | 3527.60331     |
| 2009-07-04 | 3524.29752     |
| 2009-07-05 | 3521.23967     |
| 2009-07-06 | 3518.92562     |
| 2009-07-07 | 3516.61157     |
| 2009-07-08 | 3517.19008     |
| 2009-07-09 | 3516.69421     |
| 2009-07-10 | 3516.94215     |
| 2009-07-11 | 3500.33058     |
| 2009-07-12 | 3505.45455     |
| 2009-07-13 | 3501.81818     |
| 2009-07-14 | 3513.80165     |
| 2009-07-15 | 3658.84298     |
| 2009-07-16 | 3755.3719      |
| 2009-07-17 | 3849.00826     |
| 2009-07-18 | 3962.2314      |
| 2009-07-19 | 4022.89256     |
| 2009-07-20 | 4020.41322     |
| 2009-07-21 | 4031.4876      |
| 2009-07-22 | 4033.96694     |
| 2009-07-23 | 4034.13223     |
| 2009-07-24 | 4032.97521     |
| 2009-07-25 | 4023.96694     |
| 2009-07-26 | 4018.01653     |
| 2009-07-27 | 4016.77686     |
| 2009-07-28 | 4024.87603     |
| 2009-07-29 | 4002.06612     |
| 2009-07-30 | 4023.55372     |
| 2009-07-31 | 4028.26446     |
| 2009-08-01 | 4024.21488     |
| 2009-08-02 | 4013.30579     |
| 2009-08-03 | 3996.44628     |
| 2009-08-04 | 4005.53719     |
| 2009-08-05 | 4013.8843      |
| 2009-08-06 | 4009.33884     |
| 2009-08-07 | 4019.00826     |
| 2009-08-08 | 4015.3719      |
| 2009-08-09 | 4015.45455     |
| 2009-08-10 | 4024.87603     |
| 2009-08-11 | 4005.61983     |
| 2009-08-12 | 4005.3719      |
| 2009-08-13 | 4015.3719      |
| 2009-08-14 | 4019.33884     |
| 2009-08-15 | 4010.7438      |
| 2009-08-16 | 4005.04132     |
| 2009-08-17 | 4016.28099     |
| 2009-08-18 | 3999.50413     |
| 2009-08-19 | 4010.0         |
| 2009-08-20 | 4020.24793     |
| 2009-08-21 | 4017.52066     |
| 2009-08-22 | 4007.60331     |
| 2009-08-23 | 4018.5124      |
| 2009-08-24 | 4018.59504     |
| 2009-08-25 | 4003.8843      |
| 2009-08-26 | 4019.91736     |
| 2009-08-27 | 4016.19835     |
| 2009-08-28 | 4016.8595      |
| 2009-08-29 | 4012.72727     |
| 2009-08-30 | 4025.12397     |
| 2009-08-31 | 4025.78512     |
| 2009-09-01 | 4019.83471     |
| 2009-09-02 | 4018.76033     |
| 2009-09-03 | 4024.38017     |
| 2009-09-04 | 4018.5124      |
| 2009-09-05 | 4012.72727     |
| 2009-09-06 | 4022.39669     |
| 2009-09-07 | 4027.02479     |
| 2009-09-08 | 4013.71901     |
| 2009-09-09 | 4016.94215     |
| 2009-09-10 | 4019.50413     |
| 2009-09-11 | 4026.36364     |
| 2009-09-12 | 4025.95041     |
| 2009-09-13 | 4017.68595     |
| 2009-09-14 | 3777.19008     |
| 2009-09-15 | 3599.2562      |
| 2009-09-16 | 4029.75207     |
| 2009-09-17 | 4019.91736     |
| 2009-09-18 | 4025.53719     |
| 2009-09-19 | 4028.26446     |
| 2009-09-20 | 4019.09091     |
| 2009-09-21 | 4014.46281     |
| 2009-09-22 | 4048.34711     |
| 2009-09-23 | 4059.75207     |
| 2009-09-24 | 4023.47107     |
| 2009-09-25 | 4025.61983     |
| 2009-09-26 | 4033.63636     |
| 2009-09-27 | 4023.80165     |
| 2009-09-28 | 4025.45455     |
| 2009-09-29 | 4032.89256     |
| 2009-09-30 | 4080.7438      |
| 2009-10-01 | 3905.53719     |
| 2009-10-02 | 3817.43802     |
| 2009-10-03 | 3712.39669     |
| 2009-10-04 | 3626.8595      |
| 2009-10-05 | 3544.79339     |
| 2009-10-06 | 3490.99174     |
| 2009-10-07 | 3490.41322     |
| 2009-10-08 | 3490.90909     |
| 2009-10-09 | 3484.71074     |
| 2009-10-10 | 3492.80992     |
| 2009-10-11 | 3492.14876     |
| 2009-10-12 | 3492.23141     |
| 2009-10-13 | 3492.89256     |
| 2009-10-14 | 3497.02479     |
| 2009-10-15 | 3455.20661     |
| 2009-10-16 | 3512.31405     |
| 2009-10-17 | 3496.44628     |
| 2009-10-18 | 3505.20661     |
| 2009-10-19 | 3499.58678     |
| 2009-10-20 | 3493.63636     |
| 2009-10-21 | 3470.82645     |
| 2009-10-22 | 3495.3719      |
| 2009-10-23 | 3499.33884     |
| 2009-10-24 | 3496.69421     |
| 2009-10-25 | 3448.42975     |
| 2009-10-26 | 3494.87603     |
| 2009-10-27 | 3497.76859     |
| 2009-10-28 | 3500.7438      |
| 2009-10-29 | 3502.89256     |
| 2009-10-30 | 3509.09091     |
| 2009-10-31 | 3502.2314      |
| 2009-11-01 | 3500.90909     |
| 2009-11-02 | 3504.46281     |
| 2009-11-03 | 3502.14876     |
| 2009-11-04 | 3499.75207     |
| 2009-11-05 | 3504.95868     |
| 2009-11-06 | 3502.47934     |
| 2009-11-07 | 3502.39669     |
| 2009-11-08 | 3480.82645     |
| 2009-11-09 | 3485.61983     |
| 2009-11-10 | 3473.80165     |
| 2009-11-11 | 3470.33058     |
| 2009-11-12 | 3468.59504     |
| 2009-11-13 | 3470.90909     |
| 2009-11-14 | 3470.90909     |
| 2009-11-15 | 3472.97521     |
| 2009-11-16 | 3473.80165     |
| 2009-11-17 | 3459.00826     |
| 2009-11-18 | 3472.2314      |
| 2009-11-19 | 3467.60331     |
| 2009-11-20 | 3498.09917     |
| 2009-11-21 | 3460.08264     |
| 2009-11-22 | 3477.10744     |
| 2009-11-23 | 3483.1405      |
| 2009-11-24 | 3477.02479     |
| 2009-11-25 | 3470.99174     |
| 2009-11-26 | 3478.92562     |
| 2009-11-27 | 3478.18182     |
| 2009-11-28 | 3479.00826     |
| 2009-11-29 | 3478.09917     |
| 2009-11-30 | 3477.02479     |
| 2009-12-01 | 3476.52893     |
| 2009-12-02 | 3478.92562     |
| 2009-12-03 | 3481.73554     |
| 2009-12-04 | 3490.24793     |
| 2009-12-05 | 3471.23967     |
| 2009-12-06 | 3358.01653     |
| 2009-12-07 | 3439.83471     |
| 2009-12-08 | 3481.98347     |
| 2009-12-09 | 3484.54545     |
| 2009-12-10 | 3478.84298     |
| 2009-12-11 | 3480.16529     |
| 2009-12-12 | 3463.63636     |
| 2009-12-13 | 3486.1157      |
| 2009-12-14 | 3487.85124     |
| 2009-12-15 | 3233.96694     |
| 2009-12-16 | 3488.67769     |
| 2009-12-17 | 3491.07438     |
| 2009-12-18 | 3490.41322     |
| 2009-12-19 | 3488.34711     |
| 2009-12-20 | 3485.45455     |
| 2009-12-21 | 3514.04959     |
| 2009-12-22 | 3507.19008     |
| 2009-12-23 | 3489.58678     |
| 2009-12-24 | 3488.01653     |
| 2009-12-25 | 3485.20661     |
| 2009-12-26 | 3482.39669     |
| 2009-12-27 | 3487.35537     |
| 2009-12-28 | 3492.72727     |
| 2009-12-29 | 3490.7438      |
| 2009-12-30 | 3501.40496     |
| 2009-12-31 | 3496.44628     |
| 2010-01-01 | 3493.22314     |
| 2010-01-02 | 3492.23141     |
| 2010-01-03 | 3493.05785     |
| 2010-01-04 | 3496.03306     |
| 2010-01-05 | 3498.84298     |
| 2010-01-06 | 3494.87603     |
| 2010-01-07 | 3495.3719      |
| 2010-01-08 | 3501.90083     |
| 2010-01-09 | 3498.18182     |
| 2010-01-10 | 3500.33058     |
| 2010-01-11 | 3500.90909     |
| 2010-01-12 | 3501.81818     |
| 2010-01-13 | 3501.90083     |
| 2010-01-14 | 3496.03306     |
| 2010-01-15 | 3509.2562      |
| 2010-01-16 | 3500.41322     |
| 2010-01-17 | 3501.07438     |
| 2010-01-18 | 3496.94215     |
| 2010-01-19 | 3500.90909     |
| 2010-01-20 | 3501.90083     |
| 2010-01-21 | 3482.72727     |
| 2010-01-22 | 3500.49587     |
| 2010-01-23 | 3500.57851     |
| 2010-01-24 | 3490.82645     |
| 2010-01-25 | 3502.39669     |
| 2010-01-26 | 3522.97521     |
| 2010-01-27 | 3509.2562      |
| 2010-01-28 | 3525.3719      |
| 2010-01-29 | 3508.76033     |
| 2010-01-30 | 3509.42149     |
| 2010-01-31 | 3510.66116     |
| 2010-02-01 | 3390.41322     |
| 2010-02-02 | 3306.52893     |
| 2010-02-03 | 3207.35537     |
| 2010-02-04 | 3099.50413     |
| 2010-02-05 | 3104.71074     |
| 2010-02-06 | 3107.35537     |
| 2010-02-07 | 3106.52893     |
| 2010-02-08 | 3106.94215     |
| 2010-02-09 | 3103.1405      |
| 2010-02-10 | 3109.00826     |
| 2010-02-11 | 3107.93388     |
| 2010-02-12 | 3108.09917     |
| 2010-02-13 | 3090.90909     |
| 2010-02-14 | 3113.05785     |
| 2010-02-15 | 3079.83471     |
| 2010-02-16 | 3083.47107     |
| 2010-02-17 | 3082.72727     |
| 2010-02-18 | 3079.58678     |
| 2010-02-19 | 3115.53719     |
| 2010-02-20 | 3080.90909     |
| 2010-02-21 | 3082.2314      |
| 2010-02-22 | 3084.95868     |
| 2010-02-23 | 3082.06612     |
| 2010-02-24 | 3081.65289     |
| 2010-02-25 | 3086.19835     |
| 2010-02-26 | 3078.34711     |
| 2010-02-27 | 3084.95868     |
| 2010-02-28 | 3079.33884     |
| 2010-03-01 | 2956.36364     |
| 2010-03-02 | 2858.5124      |
| 2010-03-03 | 2757.02479     |
| 2010-03-04 | 2668.5124      |
| 2010-03-05 | 2570.66116     |
| 2010-03-06 | 2476.28099     |
| 2010-03-07 | 2385.86777     |
| 2010-03-08 | 2299.42149     |
| 2010-03-09 | 2209.50413     |
| 2010-03-10 | 2095.86777     |
| 2010-03-11 | 1999.58678     |
| 2010-03-12 | 1897.7686      |
| 2010-03-13 | 1806.52893     |
| 2010-03-14 | 1688.18182     |
| 2010-03-15 | 1611.4876      |
| 2010-03-16 | 1612.2314      |
| 2010-03-17 | 1612.2314      |
| 2010-03-18 | 1611.57025     |
| 2010-03-19 | 1611.98347     |
| 2010-03-20 | 1611.65289     |
| 2010-03-21 | 1610.49587     |
| 2010-03-22 | 1613.22314     |
| 2010-03-23 | 1612.31405     |
| 2010-03-24 | 1978.92562     |
| 2010-03-25 | 1610.41322     |
| 2010-03-26 | 1609.09091     |
| 2010-03-27 | 1611.07438     |
| 2010-03-28 | 1609.00826     |
| 2010-03-29 | 1609.83471     |
| 2010-03-30 | 1608.76033     |
| 2010-03-31 | 1612.47934     |
| 2010-04-01 | 1608.76033     |
| 2010-04-02 | 1609.42149     |
| 2010-04-03 | 1608.59504     |
| 2010-04-04 | 1606.8595      |
| 2010-04-05 | 1608.01653     |
| 2010-04-06 | 1610.99174     |
| 2010-04-07 | 1610.90909     |
| 2010-04-08 | 1610.7438      |
| 2010-04-09 | 1610.24793     |
| 2010-04-10 | 1609.91736     |
| 2010-04-11 | 1610.08264     |
| 2010-04-12 | 2002.47934     |
| 2010-04-13 | 2131.65289     |
| 2010-04-14 | 1609.83471     |
| 2010-04-15 | 1609.2562      |
| 2010-04-16 | 1609.66942     |
| 2010-04-17 | 1610.33058     |
| 2010-04-18 | 1610.33058     |
| 2010-04-19 | 1608.09917     |
| 2010-04-20 | 1604.54545     |
| 2010-04-21 | 1606.28099     |
| 2010-04-22 | 1604.79339     |
| 2010-04-23 | 1605.45455     |
| 2010-04-24 | 1606.77686     |
| 2010-04-25 | 1612.39669     |
| 2010-04-26 | 1606.28099     |
| 2010-04-27 | 1606.8595      |
| 2010-04-28 | 1605.53719     |
| 2010-04-29 | 1606.28099     |
| 2010-04-30 | 1605.04132     |
| 2010-05-01 | 1606.1157      |
| 2010-05-02 | 1606.03306     |
| 2010-05-03 | 1611.07438     |
| 2010-05-04 | 1606.77686     |
| 2010-05-05 | 1607.68595     |
| 2010-05-06 | 1606.69421     |
| 2010-05-07 | 1607.85124     |
| 2010-05-08 | 1607.43802     |
| 2010-05-09 | 1606.69421     |
| 2010-05-10 | 1606.28099     |
| 2010-05-11 | 1604.38017     |
| 2010-05-12 | 1606.52893     |
| 2010-05-13 | 1606.1157      |
| 2010-05-14 | 1606.36364     |
| 2010-05-15 | 1604.71074     |
| 2010-05-16 | 1602.64463     |
| 2010-05-17 | 1605.95041     |
| 2010-05-18 | 1603.96694     |
| 2010-05-19 | 1606.8595      |
| 2010-05-20 | 1604.29752     |
| 2010-05-21 | 1604.38017     |
| 2010-05-22 | 1604.21488     |
| 2010-05-23 | 1670.24793     |
| 2010-05-24 | 4001.90083     |
| 2010-05-25 | 6290.16529     |
| 2010-05-26 | 8856.19835     |
| 2010-05-27 | 8916.03306     |
| 2010-05-28 | 9016.77686     |
| 2010-05-29 | 9023.8843      |
| 2010-05-30 | 9024.13223     |
| 2010-05-31 | 9022.80992     |
| 2010-06-01 | 9022.31405     |
| 2010-06-02 | 9026.77686     |
| 2010-06-03 | 9027.27273     |
| 2010-06-04 | 8941.15702     |
| 2010-06-05 | 8325.20661     |
| 2010-06-06 | 7485.20661     |
| 2010-06-07 | 6770.41322     |
| 2010-06-08 | 6046.69421     |
| 2010-06-09 | 5489.50413     |
| 2010-06-10 | 4762.56198     |
| 2010-06-11 | 4104.87603     |
| 2010-06-12 | 3439.33884     |
| 2010-06-13 | 3075.3719      |
| 2010-06-14 | 3071.4876      |
| 2010-06-15 | 3067.02479     |
| 2010-06-16 | 3070.08264     |
| 2010-06-17 | 3067.68595     |
| 2010-06-18 | 3065.12397     |
| 2010-06-19 | 3067.93388     |
| 2010-06-20 | 3065.53719     |
| 2010-06-21 | 3063.80165     |
| 2010-06-22 | 3067.35537     |
| 2010-06-23 | 3068.01653     |
| 2010-06-24 | 3063.8843      |
| 2010-06-25 | 3066.52893     |
| 2010-06-26 | 3061.23967     |
| 2010-06-27 | 3066.19835     |
| 2010-06-28 | 3070.33058     |
| 2010-06-29 | 3067.60331     |
| 2010-06-30 | 3068.09917     |
| 2010-07-01 | 3065.20661     |
| 2010-07-02 | 3063.8843      |
| 2010-07-03 | 3065.70248     |
| 2010-07-04 | 3066.61157     |
| 2010-07-05 | 3063.1405      |
| 2010-07-06 | 3064.6281      |
| 2010-07-07 | 3062.06612     |
| 2010-07-08 | 3065.53719     |
| 2010-07-09 | 3063.05785     |
| 2010-07-10 | 3061.40496     |
| 2010-07-11 | 3075.70248     |
| 2010-07-12 | 3124.38017     |
| 2010-07-13 | 3116.52893     |
| 2010-07-14 | 3119.00826     |
| 2010-07-15 | 3117.27273     |
| 2010-07-16 | 3102.39669     |
| 2010-07-17 | 3115.61983     |
| 2010-07-18 | 3118.01653     |
| 2010-07-19 | 3122.14876     |
| 2010-07-20 | 3107.02479     |
| 2010-07-21 | 3118.18182     |
| 2010-07-22 | 3125.04132     |
| 2010-07-23 | 3120.08264     |
| 2010-07-24 | 3118.59504     |
| 2010-07-25 | 3118.26446     |
| 2010-07-26 | 3119.75207     |
| 2010-07-27 | 3085.78512     |
| 2010-07-28 | 3113.05785     |
| 2010-07-29 | 3121.81818     |
| 2010-07-30 | 3123.80165     |
| 2010-07-31 | 3124.6281      |
| 2010-08-01 | 3125.53719     |
| 2010-08-02 | 3124.71074     |
| 2010-08-03 | 3125.78512     |
| 2010-08-04 | 3121.98347     |
| 2010-08-05 | 3124.95868     |
| 2010-08-06 | 3124.38017     |
| 2010-08-07 | 3115.61983     |
| 2010-08-08 | 3124.6281      |
| 2010-08-09 | 3127.93388     |
| 2010-08-10 | 3125.28926     |
| 2010-08-11 | 3126.44628     |
| 2010-08-12 | 3123.55372     |
| 2010-08-13 | 3121.57025     |
| 2010-08-14 | 3125.20661     |
| 2010-08-15 | 3122.2314      |
| 2010-08-16 | 3123.22314     |
| 2010-08-17 | 3127.93388     |
| 2010-08-18 | 3126.8595      |
| 2010-08-19 | 3124.13223     |
| 2010-08-20 | 3128.01653     |
| 2010-08-21 | 3123.55372     |
| 2010-08-22 | 3132.72727     |
| 2010-08-23 | 3298.67769     |
| 2010-08-24 | 3455.3719      |
| 2010-08-25 | 3571.73554     |
| 2010-08-26 | 3565.70248     |
| 2010-08-27 | 3568.26446     |
| 2010-08-28 | 3564.95868     |
| 2010-08-29 | 3566.36364     |
| 2010-08-30 | 3572.80992     |
| 2010-08-31 | 3571.65289     |
| 2010-09-01 | 3573.8843      |
| 2010-09-02 | 3571.90083     |
| 2010-09-03 | 3573.05785     |
| 2010-09-04 | 3566.28099     |
| 2010-09-05 | 3575.95041     |
| 2010-09-06 | 3573.63636     |
| 2010-09-07 | 3569.58678     |
| 2010-09-08 | 3573.96694     |
| 2010-09-09 | 3576.03306     |
| 2010-09-10 | 3570.49587     |
| 2010-09-11 | 3577.43802     |
| 2010-09-12 | 3582.80992     |
| 2010-09-13 | 3473.8843      |
| 2010-09-14 | 3300.16529     |
| 2010-09-15 | 3583.05785     |
| 2010-09-16 | 3482.64463     |
| 2010-09-17 | 3576.03306     |
| 2010-09-18 | 3583.30579     |
| 2010-09-19 | 3580.41322     |
| 2010-09-20 | 3575.53719     |
| 2010-09-21 | 3584.95868     |
| 2010-09-22 | 3567.43802     |
| 2010-09-23 | 3565.20661     |
| 2010-09-24 | 3555.28926     |
| 2010-09-25 | 3579.83471     |
| 2010-09-26 | 3508.67769     |
| 2010-09-27 | 3306.1157      |
| 2010-09-28 | 3580.82645     |
| 2010-09-29 | 3580.41322     |
| 2010-09-30 | 3588.5124      |
| 2010-10-01 | 3583.38843     |
| 2010-10-02 | 3464.38017     |
| 2010-10-03 | 3376.69421     |
| 2010-10-04 | 3269.17355     |
| 2010-10-05 | 3180.0         |
| 2010-10-06 | 3086.03306     |
| 2010-10-07 | 2992.06612     |
| 2010-10-08 | 2897.85124     |
| 2010-10-09 | 2803.47107     |
| 2010-10-10 | 2678.01653     |
| 2010-10-11 | 2566.52893     |
| 2010-10-12 | 2472.80992     |
| 2010-10-13 | 2366.52893     |
| 2010-10-14 | 2272.72727     |
| 2010-10-15 | 2178.84298     |
| 2010-10-16 | 2091.98347     |
| 2010-10-17 | 2092.2314      |
| 2010-10-18 | 2090.16529     |
| 2010-10-19 | 2093.80165     |
| 2010-10-20 | 2090.82645     |
| 2010-10-21 | 2090.57851     |
| 2010-10-22 | 2092.80992     |
| 2010-10-23 | 2090.41322     |
| 2010-10-24 | 2090.7438      |
| 2010-10-25 | 2102.47934     |
| 2010-10-26 | 2093.47107     |
| 2010-10-27 | 2093.8843      |
| 2010-10-28 | 2094.29752     |
| 2010-10-29 | 2089.50413     |
| 2010-10-30 | 2092.39669     |
| 2010-10-31 | 2095.78512     |
| 2010-11-01 | 1848.34711     |
| 2010-11-02 | 1976.77686     |
| 2010-11-03 | 2114.95868     |
| 2010-11-04 | 2213.55372     |
| 2010-11-05 | 2094.38017     |
| 2010-11-06 | 2098.42975     |
| 2010-11-07 | 2095.53719     |
| 2010-11-08 | 2095.86777     |
| 2010-11-09 | 2102.39669     |
| 2010-11-10 | 2087.93388     |
| 2010-11-11 | 2097.35537     |
| 2010-11-12 | 2107.68595     |
| 2010-11-13 | 2094.46281     |
| 2010-11-14 | 2096.69421     |
| 2010-11-15 | 2087.68595     |
| 2010-11-16 | 2023.47107     |
| 2010-11-17 | 2091.4876      |
| 2010-11-18 | 2092.97521     |
| 2010-11-19 | 2092.64463     |
| 2010-11-20 | 2090.82645     |
| 2010-11-21 | 2095.95041     |
| 2010-11-22 | 2090.16529     |
| 2010-11-23 | 2092.56198     |
| 2010-11-24 | 2093.1405      |
| 2010-11-25 | 2094.87603     |
| 2010-11-26 | 2090.82645     |
| 2010-11-27 | 2096.1157      |
| 2010-11-28 | 2094.29752     |
| 2010-11-29 | 2092.14876     |
| 2010-11-30 | 2092.80992     |
| 2010-12-01 | 2182.2314      |
| 2010-12-02 | 2193.47107     |
| 2010-12-03 | 2187.52066     |
| 2010-12-04 | 2182.97521     |
| 2010-12-05 | 2186.8595      |
| 2010-12-06 | 2189.75207     |
| 2010-12-07 | 2191.73554     |
| 2010-12-08 | 2183.05785     |
| 2010-12-09 | 2189.50413     |
| 2010-12-10 | 2188.34711     |
| 2010-12-11 | 2182.2314      |
| 2010-12-12 | 2189.17355     |
| 2010-12-13 | 2190.24793     |
| 2010-12-14 | 2182.89256     |
| 2010-12-15 | 2186.69421     |
| 2010-12-16 | 2191.07438     |
| 2010-12-17 | 2193.38843     |
| 2010-12-18 | 2199.33884     |
| 2010-12-19 | 2188.67769     |
| 2010-12-20 | 2183.63636     |
| 2010-12-21 | 2184.87603     |
| 2010-12-22 | 2188.84298     |
| 2010-12-23 | 2183.8843      |
| 2010-12-24 | 2187.68595     |
| 2010-12-25 | 2189.42149     |
| 2010-12-26 | 2185.78512     |
| 2010-12-27 | 2191.4876      |
| 2010-12-28 | 2176.8595      |
| 2010-12-29 | 2188.18182     |
| 2010-12-30 | 2187.85124     |
| 2010-12-31 | 2191.15702     |
| 2011-01-01 | 2186.19835     |
| 2011-01-02 | 2187.43802     |
| 2011-01-03 | 2189.09091     |
| 2011-01-04 | 2189.42149     |
| 2011-01-05 | 2189.50413     |
| 2011-01-06 | 2185.61983     |
| 2011-01-07 | 2192.2314      |
| 2011-01-08 | 2189.42149     |
| 2011-01-09 | 2185.12397     |
| 2011-01-10 | 2192.97521     |
| 2011-01-11 | 2190.90909     |
| 2011-01-12 | 2175.28926     |
| 2011-01-13 | 2192.64463     |
| 2011-01-14 | 2183.38843     |
| 2011-01-15 | 2184.38017     |
| 2011-01-16 | 2190.99174     |
| 2011-01-17 | 2189.50413     |
| 2011-01-18 | 2190.57851     |
| 2011-01-19 | 2183.1405      |
| 2011-01-20 | 2189.50413     |
| 2011-01-21 | 2190.24793     |
| 2011-01-22 | 2169.58678     |
| 2011-01-23 | 2196.94215     |
| 2011-01-24 | 2190.99174     |
| 2011-01-25 | 2185.04132     |
| 2011-01-26 | 2183.1405      |
| 2011-01-27 | 2185.28926     |
| 2011-01-28 | 2184.87603     |
| 2011-01-29 | 2186.19835     |
| 2011-01-30 | 2186.28099     |
| 2011-01-31 | 2191.07438     |
| 2011-02-01 | 2285.04132     |
| 2011-02-02 | 2393.47107     |
| 2011-02-03 | 2383.71901     |
| 2011-02-04 | 2313.63636     |
| 2011-02-05 | 2370.82645     |
| 2011-02-06 | 2382.47934     |
| 2011-02-07 | 2382.56198     |
| 2011-02-08 | 2383.05785     |
| 2011-02-09 | 2383.47107     |
| 2011-02-10 | 2385.3719      |
| 2011-02-11 | 2383.38843     |
| 2011-02-12 | 2384.04959     |
| 2011-02-13 | 2385.78512     |
| 2011-02-14 | 2355.20661     |
| 2011-02-15 | 2385.3719      |
| 2011-02-16 | 2390.7438      |
| 2011-02-17 | 2397.19008     |
| 2011-02-18 | 2444.6281      |
| 2011-02-19 | 2373.55372     |
| 2011-02-20 | 2391.57025     |
| 2011-02-21 | 2386.28099     |
| 2011-02-22 | 2386.69421     |
| 2011-02-23 | 2380.90909     |
| 2011-02-24 | 2391.32231     |
| 2011-02-25 | 2384.04959     |
| 2011-02-26 | 2409.75207     |
| 2011-02-27 | 2384.95868     |
| 2011-02-28 | 2374.29752     |
| 2011-03-01 | 2185.28926     |
| 2011-03-02 | 1986.69421     |
| 2011-03-03 | 1901.57025     |
| 2011-03-04 | 1898.09917     |
| 2011-03-05 | 1898.67769     |
| 2011-03-06 | 1896.19835     |
| 2011-03-07 | 1897.60331     |
| 2011-03-08 | 1894.46281     |
| 2011-03-09 | 1897.19008     |
| 2011-03-10 | 1899.42149     |
| 2011-03-11 | 1897.93388     |
| 2011-03-12 | 1895.95041     |
| 2011-03-13 | 1897.02479     |
| 2011-03-14 | 1893.96694     |
| 2011-03-15 | 1900.41322     |
| 2011-03-16 | 1890.7438      |
| 2011-03-17 | 1896.1157      |
| 2011-03-18 | 1901.81818     |
| 2011-03-19 | 1938.01653     |
| 2011-03-20 | 1892.80992     |
| 2011-03-21 | 1946.69421     |
| 2011-03-22 | 1931.65289     |
| 2011-03-23 | 1892.56198     |
| 2011-03-24 | 1899.09091     |
| 2011-03-25 | 1890.16529     |
| 2011-03-26 | 1894.87603     |
| 2011-03-27 | 1897.27273     |
| 2011-03-28 | 1910.0         |
| 2011-03-29 | 1937.43802     |
| 2011-03-30 | 1876.44628     |
| 2011-03-31 | 1889.42149     |
| 2011-04-01 | 2014.46281     |
| 2011-04-02 | 2085.04132     |
| 2011-04-03 | 2109.17355     |
| 2011-04-04 | 2261.65289     |
| 2011-04-05 | 3243.8843      |
| 2011-04-06 | 4257.35537     |
| 2011-04-07 | 5293.38843     |
| 2011-04-08 | 6078.26446     |
| 2011-04-09 | 6039.2562      |
| 2011-04-10 | 6033.47107     |
| 2011-04-11 | 5913.8843      |
| 2011-04-12 | 6031.73554     |
| 2011-04-13 | 6027.60331     |
| 2011-04-14 | 6026.28099     |
| 2011-04-15 | 6036.19835     |
| 2011-04-16 | 6035.78512     |
| 2011-04-17 | 6040.49587     |
| 2011-04-18 | 6036.94215     |
| 2011-04-19 | 5995.12397     |
| 2011-04-20 | 6046.69421     |
| 2011-04-21 | 6079.00826     |
| 2011-04-22 | 6072.39669     |
| 2011-04-23 | 6077.76859     |
| 2011-04-24 | 6077.93388     |
| 2011-04-25 | 6081.4876      |
| 2011-04-26 | 7004.29752     |
| 2011-04-27 | 8224.46281     |
| 2011-04-28 | 8982.56198     |
| 2011-04-29 | 8987.52066     |
| 2011-04-30 | 8992.39669     |
| 2011-05-01 | 8998.5124      |
| 2011-05-02 | 9000.90909     |
| 2011-05-03 | 11052.8099     |
| 2011-05-04 | 17378.4298     |
| 2011-05-05 | 17069.0083     |
| 2011-05-06 | 17074.2975     |
| 2011-05-07 | 17088.0992     |
| 2011-05-08 | 16849.7521     |
| 2011-05-09 | 12915.3719     |
| 2011-05-10 | 9008.18182     |
| 2011-05-11 | 8979.83471     |
| 2011-05-12 | 9013.30579     |
| 2011-05-13 | 9005.04132     |
| 2011-05-14 | 9006.19835     |
| 2011-05-15 | 9007.27273     |
| 2011-05-16 | 9004.13223     |
| 2011-05-17 | 9006.61157     |
| 2011-05-18 | 9006.19835     |
| 2011-05-19 | 9005.04132     |
| 2011-05-20 | 9005.95041     |
| 2011-05-21 | 9008.26446     |
| 2011-05-22 | 9005.70248     |
| 2011-05-23 | 9005.04132     |
| 2011-05-24 | 9004.6281      |
| 2011-05-25 | 9001.57025     |
| 2011-05-26 | 9004.95868     |
| 2011-05-27 | 9006.94215     |
| 2011-05-28 | 9004.6281      |
| 2011-05-29 | 9004.6281      |
| 2011-05-30 | 9001.15702     |
| 2011-05-31 | 8998.42975     |
| 2011-06-01 | 8992.56198     |
| 2011-06-02 | 8964.87603     |
| 2011-06-03 | 9019.58678     |
| 2011-06-04 | 9124.21488     |
| 2011-06-05 | 9116.61157     |
| 2011-06-06 | 9090.82645     |
| 2011-06-07 | 8931.81818     |
| 2011-06-08 | 8927.02479     |
| 2011-06-09 | 9924.95868     |
| 2011-06-10 | 12924.2149     |
| 2011-06-11 | 13900.0        |
| 2011-06-12 | 16823.8843     |
| 2011-06-13 | 16830.6612     |
| 2011-06-14 | 16820.2479     |
| 2011-06-15 | 16829.3388     |
| 2011-06-16 | 16822.2314     |
| 2011-06-17 | 16829.4215     |
| 2011-06-18 | 16819.9174     |
| 2011-06-19 | 16810.3306     |
| 2011-06-20 | 15368.595      |
| 2011-06-21 | 16789.0909     |
| 2011-06-22 | 16791.8182     |
| 2011-06-23 | 16788.5124     |
| 2011-06-24 | 16789.9174     |
| 2011-06-25 | 16782.8099     |
| 2011-06-26 | 16779.0909     |
| 2011-06-27 | 16776.0331     |
| 2011-06-28 | 16773.6364     |
| 2011-06-29 | 16771.157      |
| 2011-06-30 | 16771.0744     |
| 2011-07-01 | 16770.1653     |
| 2011-07-02 | 16761.3223     |
| 2011-07-03 | 16755.9504     |
| 2011-07-04 | 16749.4215     |
| 2011-07-05 | 16730.5785     |
| 2011-07-06 | 16753.8843     |
| 2011-07-07 | 16745.6198     |
| 2011-07-08 | 16740.6612     |
| 2011-07-09 | 16736.1984     |
| 2011-07-10 | 16732.3967     |
| 2011-07-11 | 15243.719      |
| 2011-07-12 | 13262.8926     |
| 2011-07-13 | 11252.3141     |
| 2011-07-14 | 9225.45455     |
| 2011-07-15 | 8709.17355     |
| 2011-07-16 | 8698.92562     |
| 2011-07-17 | 8900.24793     |
| 2011-07-18 | 9153.05785     |
| 2011-07-19 | 9159.66942     |
| 2011-07-20 | 9149.00826     |
| 2011-07-21 | 9155.20661     |
| 2011-07-22 | 9154.13223     |
| 2011-07-23 | 9155.41322     |
| 2011-07-24 | 9154.79339     |
| 2011-07-25 | 9154.38017     |
| 2011-07-26 | 9152.80992     |
| 2011-07-27 | 9153.96694     |
| 2011-07-28 | 7615.3719      |
| 2011-07-29 | 5523.8843      |
| 2011-07-30 | 4733.38843     |
| 2011-07-31 | 4748.09917     |
| 2011-08-01 | 4724.54545     |
| 2011-08-02 | 4748.18182     |
| 2011-08-03 | 4753.96694     |
| 2011-08-04 | 4741.40496     |
| 2011-08-05 | 4748.34711     |
| 2011-08-06 | 4750.66116     |
| 2011-08-07 | 4750.57851     |
| 2011-08-08 | 4753.96694     |
| 2011-08-09 | 4753.1405      |
| 2011-08-10 | 4752.97521     |
| 2011-08-11 | 4765.12397     |
| 2011-08-12 | 4762.72727     |
| 2011-08-13 | 4757.93388     |
| 2011-08-14 | 4764.29752     |
| 2011-08-15 | 4745.3719      |
| 2011-08-16 | 4818.84298     |
| 2011-08-17 | 4818.5124      |
| 2011-08-18 | 4817.93388     |
| 2011-08-19 | 4819.33884     |
| 2011-08-20 | 4819.09091     |
| 2011-08-21 | 4819.42149     |
| 2011-08-22 | 4826.1157      |
| 2011-08-23 | 4824.79339     |
| 2011-08-24 | 4826.77686     |
| 2011-08-25 | 4826.52893     |
| 2011-08-26 | 4826.19835     |
| 2011-08-27 | 4828.26446     |
| 2011-08-28 | 4827.52066     |
| 2011-08-29 | 4827.68595     |
| 2011-08-30 | 4841.40496     |
| 2011-08-31 | 4839.66942     |
| 2011-09-01 | 4839.75207     |
| 2011-09-02 | 4841.65289     |
| 2011-09-03 | 4842.14876     |
| 2011-09-04 | 4843.63636     |
| 2011-09-05 | 4845.3719      |
| 2011-09-06 | 4844.54545     |
| 2011-09-07 | 4819.50413     |
| 2011-09-08 | 4840.41322     |
| 2011-09-09 | 4845.95041     |
| 2011-09-10 | 4847.35537     |
| 2011-09-11 | 4849.17355     |
| 2011-09-12 | 4175.70248     |
| 2011-09-13 | 4095.04132     |
| 2011-09-14 | 4852.31405     |
| 2011-09-15 | 4850.49587     |
| 2011-09-16 | 4869.58678     |
| 2011-09-17 | 4852.47934     |
| 2011-09-18 | 4840.08264     |
| 2011-09-19 | 4855.12397     |
| 2011-09-20 | 4855.12397     |
| 2011-09-21 | 4855.86777     |
| 2011-09-22 | 4857.52066     |
| 2011-09-23 | 4857.52066     |
| 2011-09-24 | 4857.93388     |
| 2011-09-25 | 4858.01653     |
| 2011-09-26 | 4865.12397     |
| 2011-09-27 | 4860.24793     |
| 2011-09-28 | 4859.33884     |
| 2011-09-29 | 4862.97521     |
| 2011-09-30 | 4860.82645     |
| 2011-10-01 | 4756.1157      |
| 2011-10-02 | 4647.7686      |
| 2011-10-03 | 4545.45455     |
| 2011-10-04 | 4445.20661     |
| 2011-10-05 | 4342.64463     |
| 2011-10-06 | 4165.70248     |
| 2011-10-07 | 4149.33884     |
| 2011-10-08 | 4048.59504     |
| 2011-10-09 | 3964.38017     |
| 2011-10-10 | 3962.56198     |
| 2011-10-11 | 3962.89256     |
| 2011-10-12 | 3963.30579     |
| 2011-10-13 | 3963.22314     |
| 2011-10-14 | 3963.80165     |
| 2011-10-15 | 3966.03306     |
| 2011-10-16 | 3965.53719     |
| 2011-10-17 | 3964.29752     |
| 2011-10-18 | 3966.69421     |
| 2011-10-19 | 3965.78512     |
| 2011-10-20 | 3966.36364     |
| 2011-10-21 | 3966.61157     |
| 2011-10-22 | 3861.73554     |
| 2011-10-23 | 3755.78512     |
| 2011-10-24 | 3669.75207     |
| 2011-10-25 | 3508.59504     |
| 2011-10-26 | 3470.16529     |
| 2011-10-27 | 3376.1157      |
| 2011-10-28 | 3278.59504     |
| 2011-10-29 | 3185.04132     |
| 2011-10-30 | 3091.98347     |
| 2011-10-31 | 2900.16529     |
| 2011-11-01 | 2891.07438     |
| 2011-11-02 | 3077.76859     |
| 2011-11-03 | 2710.66116     |
| 2011-11-04 | 2758.76033     |
| 2011-11-05 | 2964.79339     |
| 2011-11-06 | 2969.17355     |
| 2011-11-07 | 2967.60331     |
| 2011-11-08 | 2970.0         |
| 2011-11-09 | 2988.59504     |
| 2011-11-10 | 2987.76859     |
| 2011-11-11 | 2985.04132     |
| 2011-11-12 | 2976.03306     |
| 2011-11-13 | 2969.66942     |
| 2011-11-14 | 2910.7438      |
| 2011-11-15 | 2921.15702     |
| 2011-11-16 | 2914.79339     |
| 2011-11-17 | 2920.41322     |
| 2011-11-18 | 2922.14876     |
| 2011-11-19 | 2920.49587     |
| 2011-11-20 | 2922.39669     |
| 2011-11-21 | 2920.08264     |
| 2011-11-22 | 2920.99174     |
| 2011-11-23 | 2924.13223     |
| 2011-11-24 | 2965.86777     |
| 2011-11-25 | 2919.83471     |
| 2011-11-26 | 2919.58678     |
| 2011-11-27 | 2918.5124      |
| 2011-11-28 | 2921.4876      |
| 2011-11-29 | 2922.89256     |
| 2011-11-30 | 2921.07438     |
| 2011-12-01 | 2922.14876     |
| 2011-12-02 | 2942.89256     |
| 2011-12-03 | 2975.53719     |
| 2011-12-04 | 2977.52066     |
| 2011-12-05 | 2975.45455     |
| 2011-12-06 | 2978.01653     |
| 2011-12-07 | 2977.35537     |
| 2011-12-08 | 2944.29752     |
| 2011-12-09 | 2971.81818     |
| 2011-12-10 | 2978.09917     |
| 2011-12-11 | 2979.2562      |
| 2011-12-12 | 2975.70248     |
| 2011-12-13 | 2987.27273     |
| 2011-12-14 | 2992.14876     |
| 2011-12-15 | 3096.19835     |
| 2011-12-16 | 3205.86777     |
| 2011-12-17 | 3301.15702     |
| 2011-12-18 | 3379.75207     |
| 2011-12-19 | 3487.93388     |
| 2011-12-20 | 3576.69421     |
| 2011-12-21 | 3676.69421     |
| 2011-12-22 | 3757.43802     |
| 2011-12-23 | 3885.78512     |
| 2011-12-24 | 4030.49587     |
| 2011-12-25 | 4055.70248     |
| 2011-12-26 | 4180.99174     |
| 2011-12-27 | 4281.81818     |
| 2011-12-28 | 4392.39669     |
| 2011-12-29 | 4512.72727     |
| 2011-12-30 | 4612.97521     |
| 2011-12-31 | 4770.24793     |
| 2012-01-01 | 4884.29752     |
| 2012-01-02 | 4880.66116     |
| 2012-01-03 | 4887.85124     |
| 2012-01-04 | 4875.70248     |
| 2012-01-05 | 4836.36364     |
| 2012-01-06 | 4814.87603     |
| 2012-01-07 | 4793.47107     |
| 2012-01-08 | 4771.65289     |
| 2012-01-09 | 4772.56198     |
| 2012-01-10 | 4767.35537     |
| 2012-01-11 | 4767.7686      |
| 2012-01-12 | 4768.76033     |
| 2012-01-13 | 4770.16529     |
| 2012-01-14 | 4771.90083     |
| 2012-01-15 | 4771.23967     |
| 2012-01-16 | 4770.66116     |
| 2012-01-17 | 4773.63636     |
| 2012-01-18 | 4773.8843      |
| 2012-01-19 | 4775.45455     |
| 2012-01-20 | 4775.28926     |
| 2012-01-21 | 4777.85124     |
| 2012-01-22 | 4773.47107     |
| 2012-01-23 | 4782.64463     |
| 2012-01-24 | 4508.18182     |
| 2012-01-25 | 4759.58678     |
| 2012-01-26 | 4760.57851     |
| 2012-01-27 | 4762.72727     |
| 2012-01-28 | 4751.57025     |
| 2012-01-29 | 4754.46281     |
| 2012-01-30 | 4764.04959     |
| 2012-01-31 | 4774.13223     |
| 2012-02-01 | 4772.80992     |
| 2012-02-02 | 4772.89256     |
| 2012-02-03 | 4768.26446     |
| 2012-02-04 | 4778.34711     |
| 2012-02-05 | 4776.28099     |
| 2012-02-06 | 4760.90909     |
| 2012-02-07 | 4771.23967     |
| 2012-02-08 | 4764.29752     |
| 2012-02-09 | 4759.42149     |
| 2012-02-10 | 4761.15702     |
| 2012-02-11 | 4759.58678     |
| 2012-02-12 | 4759.42149     |
| 2012-02-13 | 4769.91736     |
| 2012-02-14 | 4761.65289     |
| 2012-02-15 | 4760.08264     |
| 2012-02-16 | 4763.30579     |
| 2012-02-17 | 4760.24793     |
| 2012-02-18 | 4763.22314     |
| 2012-02-19 | 4762.06612     |
| 2012-02-20 | 4760.33058     |
| 2012-02-21 | 4761.40496     |
| 2012-02-22 | 4761.98347     |
| 2012-02-23 | 4880.41322     |
| 2012-02-24 | 4978.76033     |
| 2012-02-25 | 5077.7686      |
| 2012-02-26 | 5079.50413     |
| 2012-02-27 | 5041.90083     |
| 2012-02-28 | 5064.79339     |
| 2012-02-29 | 5064.29752     |
| 2012-03-01 | 5059.50413     |
| 2012-03-02 | 5061.15702     |
| 2012-03-03 | 5067.27273     |
| 2012-03-04 | 5066.69421     |
| 2012-03-05 | 5068.26446     |
| 2012-03-06 | 5068.26446     |
| 2012-03-07 | 5068.84298     |
| 2012-03-08 | 5170.90909     |
| 2012-03-09 | 5267.52066     |
| 2012-03-10 | 5269.66942     |
| 2012-03-11 | 5253.96694     |
| 2012-03-12 | 5271.65289     |
| 2012-03-13 | 5274.38017     |
| 2012-03-14 | 5255.78512     |
| 2012-03-15 | 5257.27273     |
| 2012-03-16 | 5258.84298     |
| 2012-03-17 | 5258.59504     |
| 2012-03-18 | 5244.54545     |
| 2012-03-19 | 5260.41322     |
| 2012-03-20 | 5260.33058     |
| 2012-03-21 | 5261.15702     |
| 2012-03-22 | 5261.4876      |
| 2012-03-23 | 5262.64463     |
| 2012-03-24 | 5263.22314     |
| 2012-03-25 | 5262.47934     |
| 2012-03-26 | 5264.13223     |
| 2012-03-27 | 5262.14876     |
| 2012-03-28 | 5264.13223     |
| 2012-03-29 | 5267.60331     |
| 2012-03-30 | 5284.13223     |
| 2012-03-31 | 5266.36364     |
| 2012-04-01 | 5266.94215     |
| 2012-04-02 | 5292.23141     |
| 2012-04-03 | 5287.02479     |
| 2012-04-04 | 5290.82645     |
| 2012-04-05 | 5279.83471     |
| 2012-04-06 | 5258.76033     |
| 2012-04-07 | 5265.78512     |
| 2012-04-08 | 5266.28099     |
| 2012-04-09 | 5239.33884     |
| 2012-04-10 | 5259.66942     |
| 2012-04-11 | 5243.63636     |
| 2012-04-12 | 4801.4876      |
| 2012-04-13 | 4507.27273     |
| 2012-04-14 | 3976.69421     |
| 2012-04-15 | 3552.31405     |
| 2012-04-16 | 2875.61983     |
| 2012-04-17 | 2889.00826     |
| 2012-04-18 | 3140.7438      |
| 2012-04-19 | 3170.49587     |
| 2012-04-20 | 3179.17355     |
| 2012-04-21 | 3169.42149     |
| 2012-04-22 | 3171.73554     |
| 2012-04-23 | 3174.71074     |
| 2012-04-24 | 3165.86777     |
| 2012-04-25 | 3171.73554     |
| 2012-04-26 | 3172.89256     |
| 2012-04-27 | 3173.47107     |
| 2012-04-28 | 3174.6281      |
| 2012-04-29 | 3174.04959     |
| 2012-04-30 | 3170.90909     |
| 2012-05-01 | 3171.98347     |
| 2012-05-02 | 3173.47107     |
| 2012-05-03 | 3169.09091     |
| 2012-05-04 | 3168.67769     |
| 2012-05-05 | 3171.98347     |
| 2012-05-06 | 3177.10744     |
| 2012-05-07 | 3174.79339     |
| 2012-05-08 | 3173.63636     |
| 2012-05-09 | 3175.3719      |
| 2012-05-10 | 3161.57025     |
| 2012-05-11 | 3178.34711     |
| 2012-05-12 | 3168.84298     |
| 2012-05-13 | 3176.69421     |
| 2012-05-14 | 3178.92562     |
| 2012-05-15 | 3168.34711     |
| 2012-05-16 | 3202.97521     |
| 2012-05-17 | 3173.05785     |
| 2012-05-18 | 3256.03306     |
| 2012-05-19 | 6049.42149     |
| 2012-05-20 | 8976.36364     |
| 2012-05-21 | 11129.8347     |
| 2012-05-22 | 13376.5289     |
| 2012-05-23 | 14718.2645     |
| 2012-05-24 | 13892.0661     |
| 2012-05-25 | 11090.1653     |
| 2012-05-26 | 8790.66116     |
| 2012-05-27 | 8023.63636     |
| 2012-05-28 | 7301.73554     |
| 2012-05-29 | 6592.56198     |
| 2012-05-30 | 5878.26446     |
| 2012-05-31 | 5226.61157     |
| 2012-06-01 | 4605.28926     |
| 2012-06-02 | 3910.33058     |
| 2012-06-03 | 3243.80165     |
| 2012-06-04 | 2977.19008     |
| 2012-06-05 | 2983.30579     |
| 2012-06-06 | 2970.90909     |
| 2012-06-07 | 2966.44628     |
| 2012-06-08 | 2982.23141     |
| 2012-06-09 | 2977.52066     |
| 2012-06-10 | 2976.52893     |
| 2012-06-11 | 2980.82645     |
| 2012-06-12 | 2965.04132     |
| 2012-06-13 | 2980.41322     |
| 2012-06-14 | 2977.93388     |
| 2012-06-15 | 2977.27273     |
| 2012-06-16 | 2976.52893     |
| 2012-06-17 | 2978.34711     |
| 2012-06-18 | 2565.86777     |
| 2012-06-19 | 2558.34711     |
| 2012-06-20 | 2559.50413     |
| 2012-06-21 | 2560.0         |
| 2012-06-22 | 2564.95868     |
| 2012-06-23 | 2564.29752     |
| 2012-06-24 | 2569.66942     |
| 2012-06-25 | 2537.27273     |
| 2012-06-26 | 2566.69421     |
| 2012-06-27 | 2567.76859     |
| 2012-06-28 | 2564.46281     |
| 2012-06-29 | 2787.85124     |
| 2012-06-30 | 2805.78512     |
| 2012-07-01 | 2786.8595      |
| 2012-07-02 | 2803.8843      |
| 2012-07-03 | 2787.19008     |
| 2012-07-04 | 2788.92562     |
| 2012-07-05 | 2786.52893     |
| 2012-07-06 | 2801.15702     |
| 2012-07-07 | 2788.76033     |
| 2012-07-08 | 2817.93388     |
| 2012-07-09 | 2799.75207     |
| 2012-07-10 | 2787.35537     |
| 2012-07-11 | 2806.36364     |
| 2012-07-12 | 2787.02479     |
| 2012-07-13 | 2801.57025     |
| 2012-07-14 | 2790.57851     |
| 2012-07-15 | 2787.10744     |
| 2012-07-16 | 2800.08264     |
| 2012-07-17 | 2803.63636     |
| 2012-07-18 | 2787.60331     |
| 2012-07-19 | 2803.38843     |
| 2012-07-20 | 2591.73554     |
| 2012-07-21 | 2580.41322     |
| 2012-07-22 | 2586.44628     |
| 2012-07-23 | 2590.49587     |
| 2012-07-24 | 2577.52066     |
| 2012-07-25 | 2587.68595     |
| 2012-07-26 | 2581.07438     |
| 2012-07-27 | 2574.21488     |
| 2012-07-28 | 2581.73554     |
| 2012-07-29 | 2574.46281     |
| 2012-07-30 | 2584.04959     |
| 2012-07-31 | 2582.72727     |
| 2012-08-01 | 2575.78512     |
| 2012-08-02 | 2586.94215     |
| 2012-08-03 | 2581.07438     |
| 2012-08-04 | 2570.24793     |
| 2012-08-05 | 2580.66116     |
| 2012-08-06 | 2592.39669     |
| 2012-08-07 | 2583.47107     |
| 2012-08-08 | 2587.52066     |
| 2012-08-09 | 2582.80992     |
| 2012-08-10 | 2586.61157     |
| 2012-08-11 | 2577.85124     |
| 2012-08-12 | 2585.53719     |
| 2012-08-13 | 2576.8595      |
| 2012-08-14 | 2582.47934     |
| 2012-08-15 | 2583.38843     |
| 2012-08-16 | 2578.42975     |
| 2012-08-17 | 2589.75207     |
| 2012-08-18 | 2583.1405      |
| 2012-08-19 | 2584.13223     |
| 2012-08-20 | 2584.95868     |
| 2012-08-21 | 2585.28926     |
| 2012-08-22 | 2589.2562      |
| 2012-08-23 | 2581.07438     |
| 2012-08-24 | 2578.09917     |
| 2012-08-25 | 2586.77686     |
| 2012-08-26 | 2587.19008     |
| 2012-08-27 | 2589.42149     |
| 2012-08-28 | 2585.61983     |
| 2012-08-29 | 2589.09091     |
| 2012-08-30 | 2581.4876      |
| 2012-08-31 | 2588.67769     |
| 2012-09-01 | 2585.20661     |
| 2012-09-02 | 2585.45455     |
| 2012-09-03 | 2585.86777     |
| 2012-09-04 | 2593.8843      |
| 2012-09-05 | 2811.4876      |
| 2012-09-06 | 2594.38017     |
| 2012-09-07 | 2462.47934     |
| 2012-09-08 | 2367.85124     |
| 2012-09-09 | 2274.13223     |
| 2012-09-10 | 2177.35537     |
| 2012-09-11 | 2172.14876     |
| 2012-09-12 | 2172.97521     |
| 2012-09-13 | 2172.97521     |
| 2012-09-14 | 2172.97521     |
| 2012-09-15 | 2171.32231     |
| 2012-09-16 | 2172.06612     |
| 2012-09-17 | 2173.30579     |
| 2012-09-18 | 2173.71901     |
| 2012-09-19 | 2171.65289     |
| 2012-09-20 | 2174.87603     |
| 2012-09-21 | 2169.58678     |
| 2012-09-22 | 2166.69421     |
| 2012-09-23 | 2162.97521     |
| 2012-09-24 | 2169.33884     |
| 2012-09-25 | 2167.60331     |
| 2012-09-26 | 2168.09917     |
| 2012-09-27 | 2172.06612     |
| 2012-09-28 | 2172.64463     |
| 2012-09-29 | 2172.14876     |
| 2012-09-30 | 2174.21488     |
| 2012-10-01 | 2080.66116     |
| 2012-10-02 | 1980.08264     |
| 2012-10-03 | 1881.32231     |
| 2012-10-04 | 1790.82645     |
| 2012-10-05 | 1694.13223     |
| 2012-10-06 | 1624.54545     |
| 2012-10-07 | 1623.96694     |
| 2012-10-08 | 1781.98347     |
| 2012-10-09 | 1625.53719     |
| 2012-10-10 | 1625.61983     |
| 2012-10-11 | 1626.94215     |
| 2012-10-12 | 1623.96694     |
| 2012-10-13 | 1625.28926     |
| 2012-10-14 | 1624.95868     |
| 2012-10-15 | 1622.89256     |
| 2012-10-16 | 1624.6281      |
| 2012-10-17 | 1614.13223     |
| 2012-10-18 | 1626.1157      |
| 2012-10-19 | 1625.28926     |
| 2012-10-20 | 1626.1157      |
| 2012-10-21 | 1625.04132     |
| 2012-10-22 | 1626.8595      |
| 2012-10-23 | 1626.03306     |
| 2012-10-24 | 1625.3719      |
| 2012-10-25 | 1631.90083     |
| 2012-10-26 | 1625.12397     |
| 2012-10-27 | 1625.20661     |
| 2012-10-28 | 1625.70248     |
| 2012-10-29 | 1627.85124     |
| 2012-10-30 | 1626.52893     |
| 2012-10-31 | 1626.1157      |
| 2012-11-01 | 1593.47107     |
| 2012-11-02 | 1563.22314     |
| 2012-11-03 | 1640.24793     |
| 2012-11-04 | 1627.85124     |
| 2012-11-05 | 1571.90083     |
| 2012-11-06 | 1621.07438     |
| 2012-11-07 | 1625.04132     |
| 2012-11-08 | 1623.71901     |
| 2012-11-09 | 1623.38843     |
| 2012-11-10 | 1627.85124     |
| 2012-11-11 | 1627.60331     |
| 2012-11-12 | 1625.28926     |
| 2012-11-13 | 1617.10744     |
| 2012-11-14 | 1625.53719     |
| 2012-11-15 | 1630.08264     |
| 2012-11-16 | 1625.95041     |
| 2012-11-17 | 1625.45455     |
| 2012-11-18 | 1626.8595      |
| 2012-11-19 | 1625.3719      |
| 2012-11-20 | 1625.61983     |
| 2012-11-21 | 1621.15702     |
| 2012-11-22 | 1627.85124     |
| 2012-11-23 | 1626.28099     |
| 2012-11-24 | 1627.85124     |
| 2012-11-25 | 1625.78512     |
| 2012-11-26 | 1626.19835     |
| 2012-11-27 | 1626.77686     |
| 2012-11-28 | 1630.66116     |
| 2012-11-29 | 1624.87603     |
| 2012-11-30 | 1625.04132     |
| 2012-12-01 | 1625.45455     |
| 2012-12-02 | 1710.57851     |
| 2012-12-03 | 1798.26446     |
| 2012-12-04 | 1899.42149     |
| 2012-12-05 | 1991.65289     |
| 2012-12-06 | 2089.75207     |
| 2012-12-07 | 2183.71901     |
| 2012-12-08 | 2278.09917     |
| 2012-12-09 | 2363.47107     |
| 2012-12-10 | 2364.54545     |
| 2012-12-11 | 2367.7686      |
| 2012-12-12 | 2367.52066     |
| 2012-12-13 | 2372.06612     |
| 2012-12-14 | 2367.60331     |
| 2012-12-15 | 2367.60331     |
| 2012-12-16 | 2360.99174     |
| 2012-12-17 | 2366.94215     |
| 2012-12-18 | 2344.54545     |
| 2012-12-19 | 2364.79339     |
| 2012-12-20 | 2368.84298     |
| 2012-12-21 | 2365.78512     |
| 2012-12-22 | 2369.66942     |
| 2012-12-23 | 2369.58678     |
| 2012-12-24 | 2365.61983     |
| 2012-12-25 | 2370.90909     |
| 2012-12-26 | 2369.42149     |
| 2012-12-27 | 2367.10744     |
| 2012-12-28 | 2370.99174     |
| 2012-12-29 | 2388.09917     |
| 2012-12-30 | 2370.0         |
| 2012-12-31 | 2368.76033     |
| 2013-01-01 | 2367.19008     |
| 2013-01-02 | 2370.0         |
| 2013-01-03 | 2368.76033     |
| 2013-01-04 | 2371.07438     |
| 2013-01-05 | 2371.81818     |
| 2013-01-06 | 2372.80992     |
| 2013-01-07 | 2374.46281     |
| 2013-01-08 | 2344.87603     |
| 2013-01-09 | 2366.44628     |
| 2013-01-10 | 2371.65289     |
| 2013-01-11 | 2373.8843      |
| 2013-01-12 | 2371.98347     |
| 2013-01-13 | 2370.41322     |
| 2013-01-14 | 2379.2562      |
| 2013-01-15 | 2344.95868     |
| 2013-01-16 | 2355.28926     |
| 2013-01-17 | 2378.34711     |
| 2013-01-18 | 2372.72727     |
| 2013-01-19 | 2370.08264     |
| 2013-01-20 | 2371.81818     |
| 2013-01-21 | 2372.72727     |
| 2013-01-22 | 2371.73554     |
| 2013-01-23 | 2373.22314     |
| 2013-01-24 | 2389.00826     |
| 2013-01-25 | 2370.08264     |
| 2013-01-26 | 2369.33884     |
| 2013-01-27 | 2375.04132     |
| 2013-01-28 | 2376.19835     |
| 2013-01-29 | 2400.0         |
| 2013-01-30 | 2495.28926     |
| 2013-01-31 | 2455.45455     |
| 2013-02-01 | 2375.78512     |
| 2013-02-02 | 2375.3719      |
| 2013-02-03 | 2379.66942     |
| 2013-02-04 | 2387.68595     |
| 2013-02-05 | 2375.61983     |
| 2013-02-06 | 2380.90909     |
| 2013-02-07 | 2379.91736     |
| 2013-02-08 | 2374.13223     |
| 2013-02-09 | 2374.6281      |
| 2013-02-10 | 2375.04132     |
| 2013-02-11 | 2375.95041     |
| 2013-02-12 | 2369.66942     |
| 2013-02-13 | 2376.36364     |
| 2013-02-14 | 2377.52066     |
| 2013-02-15 | 2377.02479     |
| 2013-02-16 | 2375.95041     |
| 2013-02-17 | 2378.26446     |
| 2013-02-18 | 2394.6281      |
| 2013-02-19 | 2378.84298     |
| 2013-02-20 | 2375.45455     |
| 2013-02-21 | 2374.38017     |
| 2013-02-22 | 2376.61157     |
| 2013-02-23 | 2374.38017     |
| 2013-02-24 | 2372.80992     |
| 2013-02-25 | 2376.1157      |
| 2013-02-26 | 2374.79339     |
| 2013-02-27 | 2376.61157     |
| 2013-02-28 | 2375.04132     |
| 2013-03-01 | 2373.96694     |
| 2013-03-02 | 2379.50413     |
| 2013-03-03 | 2377.35537     |
| 2013-03-04 | 1978.67769     |
| 2013-03-05 | 1623.71901     |
| 2013-03-06 | 1634.46281     |
| 2013-03-07 | 1634.71074     |
| 2013-03-08 | 1635.20661     |
| 2013-03-09 | 1634.13223     |
| 2013-03-10 | 1634.71074     |
| 2013-03-11 | 1635.53719     |
| 2013-03-12 | 1634.87603     |
| 2013-03-13 | 1633.55372     |
| 2013-03-14 | 1634.54545     |
| 2013-03-15 | 1633.8843      |
| 2013-03-16 | 1631.90083     |
| 2013-03-17 | 1632.56198     |
| 2013-03-18 | 1633.71901     |
| 2013-03-19 | 1631.40496     |
| 2013-03-20 | 1630.66116     |
| 2013-03-21 | 1631.65289     |
| 2013-03-22 | 1632.06612     |
| 2013-03-23 | 1630.90909     |
| 2013-03-24 | 1633.30579     |
| 2013-03-25 | 1631.15702     |
| 2013-03-26 | 1633.55372     |
| 2013-03-27 | 1633.63636     |
| 2013-03-28 | 1636.1157      |
| 2013-03-29 | 1636.28099     |
| 2013-03-30 | 1636.36364     |
| 2013-03-31 | 1634.54545     |
| 2013-04-01 | 1630.82645     |
| 2013-04-02 | 1632.56198     |
| 2013-04-03 | 1629.91736     |
| 2013-04-04 | 1631.65289     |
| 2013-04-05 | 1634.04959     |
| 2013-04-06 | 1632.14876     |
| 2013-04-07 | 1631.81818     |
| 2013-04-08 | 1631.81818     |
| 2013-04-09 | 1632.80992     |
| 2013-04-10 | 1632.89256     |
| 2013-04-11 | 1635.45455     |
| 2013-04-12 | 1631.4876      |
| 2013-04-13 | 1630.90909     |
| 2013-04-14 | 1631.23967     |
| 2013-04-15 | 2042.97521     |
| 2013-04-16 | 1771.32231     |
| 2013-04-17 | 1633.22314     |
| 2013-04-18 | 2175.45455     |
| 2013-04-19 | 1637.02479     |
| 2013-04-20 | 1631.07438     |
| 2013-04-21 | 1632.64463     |
| 2013-04-22 | 1631.4876      |
| 2013-04-23 | 1631.4876      |
| 2013-04-24 | 1631.73554     |
| 2013-04-25 | 1638.42975     |
| 2013-04-26 | 1631.15702     |
| 2013-04-27 | 1631.98347     |
| 2013-04-28 | 1631.73554     |
| 2013-04-29 | 1633.47107     |
| 2013-04-30 | 1633.1405      |
| 2013-05-01 | 1629.33884     |
| 2013-05-02 | 1628.76033     |
| 2013-05-03 | 1629.09091     |
| 2013-05-04 | 1629.66942     |
| 2013-05-05 | 1628.84298     |
| 2013-05-06 | 1629.09091     |
| 2013-05-07 | 1629.75207     |
| 2013-05-08 | 1629.91736     |
| 2013-05-09 | 1631.57025     |
| 2013-05-10 | 1631.4876      |
| 2013-05-11 | 1632.06612     |
| 2013-05-12 | 1631.4876      |
| 2013-05-13 | 1630.90909     |
| 2013-05-14 | 1631.15702     |
| 2013-05-15 | 1631.32231     |
| 2013-05-16 | 1633.55372     |
| 2013-05-17 | 1631.40496     |
| 2013-05-18 | 1632.80992     |
| 2013-05-19 | 1632.06612     |
| 2013-05-20 | 1631.40496     |
| 2013-05-21 | 1630.16529     |
| 2013-05-22 | 1628.42975     |
| 2013-05-23 | 1631.40496     |
| 2013-05-24 | 1627.93388     |
| 2013-05-25 | 1628.18182     |
| 2013-05-26 | 1627.68595     |
| 2013-05-27 | 1626.77686     |
| 2013-05-28 | 1628.09917     |
| 2013-05-29 | 4377.7686      |
| 2013-05-30 | 8158.59504     |
| 2013-05-31 | 8923.63636     |
| 2013-06-01 | 8940.7438      |
| 2013-06-02 | 8939.66942     |
| 2013-06-03 | 8940.57851     |
| 2013-06-04 | 10581.0744     |
| 2013-06-05 | 10340.9091     |
| 2013-06-06 | 8924.46281     |
| 2013-06-07 | 8191.07438     |
| 2013-06-08 | 7441.73554     |
| 2013-06-09 | 6689.75207     |
| 2013-06-10 | 6156.94215     |
| 2013-06-11 | 5455.20661     |
| 2013-06-12 | 4845.61983     |
| 2013-06-13 | 4070.7438      |
| 2013-06-14 | 3395.28926     |
| 2013-06-15 | 2678.84298     |
| 2013-06-16 | 2196.44628     |
| 2013-06-17 | 2188.34711     |
| 2013-06-18 | 2181.4876      |
| 2013-06-19 | 2164.21488     |
| 2013-06-20 | 2177.27273     |
| 2013-06-21 | 2175.78512     |
| 2013-06-22 | 2177.35537     |
| 2013-06-23 | 2187.68595     |
| 2013-06-24 | 2180.66116     |
| 2013-06-25 | 2184.13223     |
| 2013-06-26 | 2183.8843      |
| 2013-06-27 | 2177.19008     |
| 2013-06-28 | 2183.30579     |
| 2013-06-29 | 2180.49587     |
| 2013-06-30 | 2180.24793     |
| 2013-07-01 | 2178.84298     |
| 2013-07-02 | 2180.49587     |
| 2013-07-03 | 2184.87603     |
| 2013-07-04 | 2185.28926     |
| 2013-07-05 | 2180.90909     |
| 2013-07-06 | 2183.30579     |
| 2013-07-07 | 2184.71074     |
| 2013-07-08 | 2183.30579     |
| 2013-07-09 | 2182.56198     |
| 2013-07-10 | 2183.47107     |
| 2013-07-11 | 2180.41322     |
| 2013-07-12 | 2183.63636     |
| 2013-07-13 | 2184.38017     |
| 2013-07-14 | 2181.23967     |
| 2013-07-15 | 2184.6281      |
| 2013-07-16 | 2184.13223     |
| 2013-07-17 | 2180.24793     |
| 2013-07-18 | 2188.18182     |
| 2013-07-19 | 2183.55372     |
| 2013-07-20 | 2180.90909     |
| 2013-07-21 | 2185.78512     |
| 2013-07-22 | 2197.35537     |
| 2013-07-23 | 2182.97521     |
| 2013-07-24 | 2186.61157     |
| 2013-07-25 | 2185.70248     |
| 2013-07-26 | 2183.80165     |
| 2013-07-27 | 2183.8843      |
| 2013-07-28 | 2185.12397     |
| 2013-07-29 | 2186.44628     |
| 2013-07-30 | 2181.15702     |
| 2013-07-31 | 2181.65289     |
| 2013-08-01 | 2180.49587     |
| 2013-08-02 | 2178.34711     |
| 2013-08-03 | 2181.73554     |
| 2013-08-04 | 2182.80992     |
| 2013-08-05 | 2179.58678     |
| 2013-08-06 | 2183.63636     |
| 2013-08-07 | 2177.60331     |
| 2013-08-08 | 2179.91736     |
| 2013-08-09 | 2184.79339     |
| 2013-08-10 | 2184.13223     |
| 2013-08-11 | 2183.05785     |
| 2013-08-12 | 2186.03306     |
| 2013-08-13 | 2184.79339     |
| 2013-08-14 | 2181.73554     |
| 2013-08-15 | 2179.00826     |
| 2013-08-16 | 2186.94215     |
| 2013-08-17 | 2184.6281      |
| 2013-08-18 | 2190.08264     |
| 2013-08-19 | 2185.28926     |
| 2013-08-20 | 2181.73554     |
| 2013-08-21 | 2187.60331     |
| 2013-08-22 | 2183.63636     |
| 2013-08-23 | 2185.70248     |
| 2013-08-24 | 2186.03306     |
| 2013-08-25 | 2183.47107     |
| 2013-08-26 | 2187.27273     |
| 2013-08-27 | 2187.35537     |
| 2013-08-28 | 2187.52066     |
| 2013-08-29 | 2189.83471     |
| 2013-08-30 | 2187.19008     |
| 2013-08-31 | 2188.18182     |
| 2013-09-01 | 2189.33884     |
| 2013-09-02 | 2188.84298     |
| 2013-09-03 | 2191.65289     |
| 2013-09-04 | 2189.58678     |
| 2013-09-05 | 2191.15702     |
| 2013-09-06 | 2189.91736     |
| 2013-09-07 | 2145.95041     |
| 2013-09-08 | 2189.75207     |
| 2013-09-09 | 2250.90909     |
| 2013-09-10 | 2268.5124      |
| 2013-09-11 | 2189.42149     |
| 2013-09-12 | 2190.90909     |
| 2013-09-13 | 2191.07438     |
| 2013-09-14 | 2184.46281     |
| 2013-09-15 | 2188.59504     |
| 2013-09-16 | 2202.56198     |
| 2013-09-17 | 2187.93388     |
| 2013-09-18 | 2191.40496     |
| 2013-09-19 | 2158.84298     |
| 2013-09-20 | 2210.0         |
| 2013-09-21 | 2189.83471     |
| 2013-09-22 | 2190.0         |
| 2013-09-23 | 2187.35537     |
| 2013-09-24 | 2189.42149     |
| 2013-09-25 | 2190.57851     |
| 2013-09-26 | 2191.81818     |
| 2013-09-27 | 2181.07438     |
| 2013-09-28 | 2187.10744     |
| 2013-09-29 | 2185.28926     |
| 2013-09-30 | 2191.65289     |
| 2013-10-01 | 2065.20661     |
| 2013-10-02 | 1964.87603     |
| 2013-10-03 | 1896.8595      |
| 2013-10-04 | 1780.08264     |
| 2013-10-05 | 1690.7438      |
| 2013-10-06 | 1646.52893     |
| 2013-10-07 | 1646.19835     |
| 2013-10-08 | 1645.61983     |
| 2013-10-09 | 1592.56198     |
| 2013-10-10 | 1593.55372     |
| 2013-10-11 | 1592.14876     |
| 2013-10-12 | 1591.73554     |
| 2013-10-13 | 1590.82645     |
| 2013-10-14 | 1591.57025     |
| 2013-10-15 | 1594.95868     |
| 2013-10-16 | 1591.32231     |
| 2013-10-17 | 1593.96694     |
| 2013-10-18 | 1590.99174     |
| 2013-10-19 | 1591.07438     |
| 2013-10-20 | 1592.89256     |
| 2013-10-21 | 1590.66116     |
| 2013-10-22 | 1590.99174     |
| 2013-10-23 | 1595.95041     |
| 2013-10-24 | 1590.7438      |
| 2013-10-25 | 1591.15702     |
| 2013-10-26 | 1590.99174     |
| 2013-10-27 | 1592.56198     |
| 2013-10-28 | 1591.73554     |
| 2013-10-29 | 1591.65289     |
| 2013-10-30 | 1591.57025     |
| 2013-10-31 | 1592.56198     |
| 2013-11-01 | 1592.72727     |
| 2013-11-02 | 1592.14876     |
| 2013-11-03 | 1592.39669     |
| 2013-11-04 | 1594.54545     |
| 2013-11-05 | 1592.47934     |
| 2013-11-06 | 1589.91736     |
| 2013-11-07 | 1592.56198     |
| 2013-11-08 | 1593.22314     |
| 2013-11-09 | 1591.98347     |
| 2013-11-10 | 1594.21488     |
| 2013-11-11 | 1589.83471     |
| 2013-11-12 | 1590.16529     |
| 2013-11-13 | 1592.89256     |
| 2013-11-14 | 1590.57851     |
| 2013-11-15 | 1590.57851     |
| 2013-11-16 | 1590.66116     |
| 2013-11-17 | 1590.90909     |
| 2013-11-18 | 1590.99174     |
| 2013-11-19 | 1578.42975     |
| 2013-11-20 | 1590.82645     |
| 2013-11-21 | 1592.72727     |
| 2013-11-22 | 1592.80992     |
| 2013-11-23 | 1592.47934     |
| 2013-11-24 | 1591.81818     |
| 2013-11-25 | 1592.39669     |
| 2013-11-26 | 1592.56198     |
| 2013-11-27 | 1591.81818     |
| 2013-11-28 | 1590.82645     |
| 2013-11-29 | 1592.47934     |
| 2013-11-30 | 1592.64463     |
| 2013-12-01 | 1593.22314     |
| 2013-12-02 | 1592.31405     |
| 2013-12-03 | 1587.02479     |
| 2013-12-04 | 1588.76033     |
| 2013-12-05 | 1589.75207     |
| 2013-12-06 | 1589.58678     |
| 2013-12-07 | 1590.24793     |
| 2013-12-08 | 1590.49587     |
| 2013-12-09 | 1602.06612     |
| 2013-12-10 | 1588.59504     |
| 2013-12-11 | 1591.07438     |
| 2013-12-12 | 1593.05785     |
| 2013-12-13 | 1594.04959     |
| 2013-12-14 | 1594.95868     |
| 2013-12-15 | 1593.30579     |
| 2013-12-16 | 1592.89256     |
| 2013-12-17 | 1593.22314     |
| 2013-12-18 | 1593.38843     |
| 2013-12-19 | 1594.95868     |
| 2013-12-20 | 1591.98347     |
| 2013-12-21 | 1591.65289     |
| 2013-12-22 | 1591.65289     |
| 2013-12-23 | 1592.31405     |
| 2013-12-24 | 1591.40496     |
| 2013-12-25 | 1593.55372     |
| 2013-12-26 | 1594.54545     |
| 2013-12-27 | 1588.34711     |
| 2013-12-28 | 1588.84298     |
| 2013-12-29 | 1589.83471     |
| 2013-12-30 | 1588.92562     |
| 2013-12-31 | 1589.83471     |
| 2014-01-01 | 1587.85124     |
| 2014-01-02 | 1591.57025     |
| 2014-01-03 | 1593.63636     |
| 2014-01-04 | 1592.97521     |
| 2014-01-05 | 1591.90083     |
| 2014-01-06 | 1592.89256     |
| 2014-01-07 | 1593.38843     |
| 2014-01-08 | 1593.1405      |
| 2014-01-09 | 1587.7686      |
| 2014-01-10 | 1587.19008     |
| 2014-01-11 | 1592.2314      |
| 2014-01-12 | 1592.14876     |
| 2014-01-13 | 1590.99174     |
| 2014-01-14 | 1594.04959     |
| 2014-01-15 | 1592.80992     |
| 2014-01-16 | 1592.39669     |
| 2014-01-17 | 1593.30579     |
| 2014-01-18 | 1593.30579     |
| 2014-01-19 | 1591.4876      |
| 2014-01-20 | 1592.64463     |
| 2014-01-21 | 1594.79339     |
| 2014-01-22 | 1589.66942     |
| 2014-01-23 | 1591.23967     |
| 2014-01-24 | 1591.40496     |
| 2014-01-25 | 1590.82645     |
| 2014-01-26 | 1590.82645     |
| 2014-01-27 | 1595.78512     |
| 2014-01-28 | 1591.81818     |
| 2014-01-29 | 1588.92562     |
| 2014-01-30 | 1587.93388     |
| 2014-01-31 | 1592.39669     |
| 2014-02-01 | 1592.56198     |
| 2014-02-02 | 1592.56198     |
| 2014-02-03 | 1596.28099     |
| 2014-02-04 | 1586.1157      |
| 2014-02-05 | 1590.16529     |
| 2014-02-06 | 1588.76033     |
| 2014-02-07 | 1588.59504     |
| 2014-02-08 | 1587.85124     |
| 2014-02-09 | 1589.00826     |
| 2014-02-10 | 1588.5124      |
| 2014-02-11 | 1591.32231     |
| 2014-02-12 | 1591.07438     |
| 2014-02-13 | 1591.4876      |
| 2014-02-14 | 1592.2314      |
| 2014-02-15 | 1590.41322     |
| 2014-02-16 | 1590.24793     |
| 2014-02-17 | 1588.92562     |
| 2014-02-18 | 1592.2314      |
| 2014-02-19 | 1585.04132     |
| 2014-02-20 | 1587.35537     |
| 2014-02-21 | 1595.86777     |
| 2014-02-22 | 1590.57851     |
| 2014-02-23 | 1590.33058     |
| 2014-02-24 | 1592.56198     |
| 2014-02-25 | 1590.90909     |
| 2014-02-26 | 1589.58678     |
| 2014-02-27 | 1589.75207     |
| 2014-02-28 | 1588.34711     |
| 2014-03-01 | 1585.95041     |
| 2014-03-02 | 1583.8843      |
| 2014-03-03 | 1590.08264     |
| 2014-03-04 | 1587.93388     |
| 2014-03-05 | 1588.5124      |
| 2014-03-06 | 1588.26446     |
| 2014-03-07 | 1586.03306     |
| 2014-03-08 | 1586.94215     |
| 2014-03-09 | 1586.77686     |
| 2014-03-10 | 1587.93388     |
| 2014-03-11 | 1586.19835     |
| 2014-03-12 | 1597.27273     |
| 2014-03-13 | 1586.61157     |
| 2014-03-14 | 1586.94215     |
| 2014-03-15 | 1587.02479     |
| 2014-03-16 | 1586.61157     |
| 2014-03-17 | 1630.82645     |
| 2014-03-18 | 1642.39669     |
| 2014-03-19 | 1641.65289     |
| 2014-03-20 | 1642.72727     |
| 2014-03-21 | 1639.50413     |
| 2014-03-22 | 1640.24793     |
| 2014-03-23 | 1640.90909     |
| 2014-03-24 | 1649.66942     |
| 2014-03-25 | 1639.58678     |
| 2014-03-26 | 1640.66116     |
| 2014-03-27 | 1641.32231     |
| 2014-03-28 | 1642.06612     |
| 2014-03-29 | 1648.59504     |
| 2014-03-30 | 1649.83471     |
| 2014-03-31 | 1646.36364     |
| 2014-04-01 | 1650.90909     |
| 2014-04-02 | 1651.4876      |
| 2014-04-03 | 1653.55372     |
| 2014-04-04 | 1649.33884     |
| 2014-04-05 | 1647.52066     |
| 2014-04-06 | 1642.39669     |
| 2014-04-07 | 1655.3719      |
| 2014-04-08 | 1648.59504     |
| 2014-04-09 | 1648.34711     |
| 2014-04-10 | 1647.68595     |
| 2014-04-11 | 1645.70248     |
| 2014-04-12 | 1645.28926     |
| 2014-04-13 | 1647.35537     |
| 2014-04-14 | 1647.60331     |
| 2014-04-15 | 1648.09917     |
| 2014-04-16 | 1646.28099     |
| 2014-04-17 | 1646.19835     |
| 2014-04-18 | 1645.12397     |
| 2014-04-19 | 1635.53719     |
| 2014-04-20 | 1645.3719      |
| 2014-04-21 | 2020.49587     |
| 2014-04-22 | 2216.52893     |
| 2014-04-23 | 1636.28099     |
| 2014-04-24 | 1635.12397     |
| 2014-04-25 | 1635.12397     |
| 2014-04-26 | 1635.61983     |
| 2014-04-27 | 1634.6281      |
| 2014-04-28 | 1635.78512     |
| 2014-04-29 | 1636.36364     |
| 2014-04-30 | 1632.97521     |
| 2014-05-01 | 1692.43802     |
| 2014-05-02 | 1633.63636     |
| 2014-05-03 | 1634.87603     |
| 2014-05-04 | 1633.8843      |
| 2014-05-05 | 1634.46281     |
| 2014-05-06 | 1633.55372     |
| 2014-05-07 | 1633.96694     |
| 2014-05-08 | 1634.13223     |
| 2014-05-09 | 1630.16529     |
| 2014-05-10 | 1629.33884     |
| 2014-05-11 | 1629.50413     |
| 2014-05-12 | 1631.15702     |
| 2014-05-13 | 1628.76033     |
| 2014-05-14 | 1627.52066     |
| 2014-05-15 | 1628.26446     |
| 2014-05-16 | 1625.20661     |
| 2014-05-17 | 1626.61157     |
| 2014-05-18 | 1623.38843     |
| 2014-05-19 | 1623.22314     |
| 2014-05-20 | 1623.63636     |
| 2014-05-21 | 1622.47934     |
| 2014-05-22 | 1622.31405     |
| 2014-05-23 | 1621.15702     |
| 2014-05-24 | 1619.66942     |
| 2014-05-25 | 1617.85124     |
| 2014-05-26 | 1619.33884     |
| 2014-05-27 | 1616.61157     |
| 2014-05-28 | 1618.92562     |
| 2014-05-29 | 1613.55372     |
| 2014-05-30 | 2061.07438     |
| 2014-05-31 | 3548.59504     |
| 2014-06-01 | 5165.61983     |
| 2014-06-02 | 8409.42149     |
| 2014-06-03 | 8852.89256     |
| 2014-06-04 | 8850.57851     |
| 2014-06-05 | 8844.38017     |
| 2014-06-06 | 14105.2066     |
| 2014-06-07 | 16749.0083     |
| 2014-06-08 | 16748.4298     |
| 2014-06-09 | 16749.7521     |
| 2014-06-10 | 16746.8595     |
| 2014-06-11 | 16745.124      |
| 2014-06-12 | 16747.8512     |
| 2014-06-13 | 16746.1984     |
| 2014-06-14 | 16745.0413     |
| 2014-06-15 | 16749.5041     |
| 2014-06-16 | 14811.6529     |
| 2014-06-17 | 10984.876      |
| 2014-06-18 | 8590.82645     |
| 2014-06-19 | 8038.84298     |
| 2014-06-20 | 6944.04959     |
| 2014-06-21 | 5925.53719     |
| 2014-06-22 | 5032.97521     |
| 2014-06-23 | 4039.75207     |
| 2014-06-24 | 3348.59504     |
| 2014-06-25 | 3334.38017     |
| 2014-06-26 | 3348.84298     |
| 2014-06-27 | 3342.72727     |
| 2014-06-28 | 3348.09917     |
| 2014-06-29 | 3346.36364     |
| 2014-06-30 | 3340.66116     |
| 2014-07-01 | 3345.28926     |
| 2014-07-02 | 3399.2562      |
| 2014-07-03 | 3481.73554     |
| 2014-07-04 | 3486.94215     |
| 2014-07-05 | 3492.72727     |
| 2014-07-06 | 3492.64463     |
| 2014-07-07 | 3498.84298     |
| 2014-07-08 | 3497.35537     |
| 2014-07-09 | 3489.2562      |
| 2014-07-10 | 3342.56198     |
| 2014-07-11 | 3349.33884     |
| 2014-07-12 | 3241.73554     |
| 2014-07-13 | 3291.98347     |
| 2014-07-14 | 3338.34711     |
| 2014-07-15 | 3345.28926     |
| 2014-07-16 | 3340.7438      |
| 2014-07-17 | 3346.61157     |
| 2014-07-18 | 3343.38843     |
| 2014-07-19 | 3339.50413     |
| 2014-07-20 | 3344.87603     |
| 2014-07-21 | 3345.61983     |
| 2014-07-22 | 3340.99174     |
| 2014-07-23 | 3346.52893     |
| 2014-07-24 | 3344.71074     |
| 2014-07-25 | 3340.57851     |
| 2014-07-26 | 3348.59504     |
| 2014-07-27 | 3345.70248     |
| 2014-07-28 | 3341.40496     |
| 2014-07-29 | 3487.02479     |
| 2014-07-30 | 3586.8595      |
| 2014-07-31 | 3679.42149     |
| 2014-08-01 | 3775.28926     |
| 2014-08-02 | 3865.70248     |
| 2014-08-03 | 3956.03306     |
| 2014-08-04 | 3956.61157     |
| 2014-08-05 | 3962.39669     |
| 2014-08-06 | 3961.15702     |
| 2014-08-07 | 3961.73554     |
| 2014-08-08 | 3958.67769     |
| 2014-08-09 | 3955.78512     |
| 2014-08-10 | 3957.02479     |
| 2014-08-11 | 3956.52893     |
| 2014-08-12 | 3956.77686     |
| 2014-08-13 | 3956.52893     |
| 2014-08-14 | 3956.19835     |
| 2014-08-15 | 3958.59504     |
| 2014-08-16 | 3956.8595      |
| 2014-08-17 | 3958.34711     |
| 2014-08-18 | 3960.66116     |
| 2014-08-19 | 3958.09917     |
| 2014-08-20 | 3958.84298     |
| 2014-08-21 | 3958.18182     |
| 2014-08-22 | 3957.60331     |
| 2014-08-23 | 3955.70248     |
| 2014-08-24 | 3955.45455     |
| 2014-08-25 | 3955.61983     |
| 2014-08-26 | 3939.09091     |
| 2014-08-27 | 3955.04132     |
| 2014-08-28 | 3962.72727     |
| 2014-08-29 | 3961.32231     |
| 2014-08-30 | 3961.40496     |
| 2014-08-31 | 3960.16529     |
| 2014-09-01 | 3963.55372     |
| 2014-09-02 | 3965.12397     |
| 2014-09-03 | 3974.79339     |
| 2014-09-04 | 3957.52066     |
| 2014-09-05 | 3957.85124     |
| 2014-09-06 | 3958.84298     |
| 2014-09-07 | 3959.83471     |
| 2014-09-08 | 3420.41322     |
| 2014-09-09 | 3407.43802     |
| 2014-09-10 | 3877.93388     |
| 2014-09-11 | 3881.81818     |
| 2014-09-12 | 3881.40496     |
| 2014-09-13 | 3882.39669     |
| 2014-09-14 | 3881.4876      |
| 2014-09-15 | 3881.81818     |
| 2014-09-16 | 3883.80165     |
| 2014-09-17 | 3879.75207     |
| 2014-09-18 | 3873.30579     |
| 2014-09-19 | 3885.70248     |
| 2014-09-20 | 3883.1405      |
| 2014-09-21 | 3883.63636     |
| 2014-09-22 | 3884.04959     |
| 2014-09-23 | 3886.77686     |
| 2014-09-24 | 3887.10744     |
| 2014-09-25 | 3885.95041     |
| 2014-09-26 | 3886.1157      |
| 2014-09-27 | 3886.52893     |
| 2014-09-28 | 3885.20661     |
| 2014-09-29 | 3884.21488     |
| 2014-09-30 | 3884.46281     |
| 2014-10-01 | 3882.64463     |
| 2014-10-02 | 3885.86777     |
| 2014-10-03 | 3878.5124      |
| 2014-10-04 | 3787.35537     |
| 2014-10-05 | 3690.57851     |
| 2014-10-06 | 3591.15702     |
| 2014-10-07 | 3511.65289     |
| 2014-10-08 | 3405.95041     |
| 2014-10-09 | 3279.91736     |
| 2014-10-10 | 3171.65289     |
| 2014-10-11 | 3084.54545     |
| 2014-10-12 | 2986.52893     |
| 2014-10-13 | 2905.04132     |
| 2014-10-14 | 2811.65289     |
| 2014-10-15 | 2672.64463     |
| 2014-10-16 | 2575.04132     |
| 2014-10-17 | 2569.17355     |
| 2014-10-18 | 2590.16529     |
| 2014-10-19 | 2576.36364     |
| 2014-10-20 | 2569.00826     |
| 2014-10-21 | 2537.35537     |
| 2014-10-22 | 2570.08264     |
| 2014-10-23 | 2560.49587     |
| 2014-10-24 | 2574.13223     |
| 2014-10-25 | 2565.45455     |
| 2014-10-26 | 2575.53719     |
| 2014-10-27 | 2566.94215     |
| 2014-10-28 | 2573.30579     |
| 2014-10-29 | 2564.6281      |
| 2014-10-30 | 2587.02479     |
| 2014-10-31 | 2580.7438      |
| 2014-11-01 | 2576.77686     |
| 2014-11-02 | 2580.41322     |
| 2014-11-03 | 2599.58678     |
| 2014-11-04 | 2580.33058     |
| 2014-11-05 | 2582.31405     |
| 2014-11-06 | 2621.81818     |
| 2014-11-07 | 2582.97521     |
| 2014-11-08 | 2583.38843     |
| 2014-11-09 | 2579.50413     |
| 2014-11-10 | 2567.43802     |
| 2014-11-11 | 2580.90909     |
| 2014-11-12 | 2575.70248     |
| 2014-11-13 | 2577.43802     |
| 2014-11-14 | 2571.81818     |
| 2014-11-15 | 2578.59504     |
| 2014-11-16 | 2579.83471     |
| 2014-11-17 | 2569.2562      |
| 2014-11-18 | 2578.84298     |
| 2014-11-19 | 2583.1405      |
| 2014-11-20 | 2569.66942     |
| 2014-11-21 | 2578.34711     |
| 2014-11-22 | 2582.97521     |
| 2014-11-23 | 2569.00826     |
| 2014-11-24 | 2589.09091     |
| 2014-11-25 | 2587.10744     |
| 2014-11-26 | 2557.93388     |
| 2014-11-27 | 2578.84298     |
| 2014-11-28 | 2582.64463     |
| 2014-11-29 | 2572.39669     |
| 2014-11-30 | 2575.70248     |
| 2014-12-01 | 2718.34711     |
| 2014-12-02 | 2798.09917     |
| 2014-12-03 | 2900.57851     |
| 2014-12-04 | 2968.76033     |
| 2014-12-05 | 3066.44628     |
| 2014-12-06 | 3176.69421     |
| 2014-12-07 | 3277.60331     |
| 2014-12-08 | 3378.92562     |
| 2014-12-09 | 3477.35537     |
| 2014-12-10 | 3571.07438     |
| 2014-12-11 | 3659.58678     |
| 2014-12-12 | 3753.55372     |
| 2014-12-13 | 3874.21488     |
| 2014-12-14 | 3996.36364     |
| 2014-12-15 | 4001.65289     |
| 2014-12-16 | 3865.12397     |
| 2014-12-17 | 3857.10744     |
| 2014-12-18 | 3870.99174     |
| 2014-12-19 | 3872.14876     |
| 2014-12-20 | 3862.72727     |
| 2014-12-21 | 3863.05785     |
| 2014-12-22 | 3871.98347     |
| 2014-12-23 | 3871.07438     |
| 2014-12-24 | 3810.08264     |
| 2014-12-25 | 3991.4876      |
| 2014-12-26 | 3983.55372     |
| 2014-12-27 | 3988.92562     |
| 2014-12-28 | 3990.41322     |
| 2014-12-29 | 4002.97521     |
| 2014-12-30 | 4006.77686     |
| 2014-12-31 | 3994.6281      |
| 2015-01-01 | 3995.86777     |
| 2015-01-02 | 3997.60331     |
| 2015-01-03 | 3994.87603     |
| 2015-01-04 | 3997.68595     |
| 2015-01-05 | 4011.90083     |
| 2015-01-06 | 4008.92562     |
| 2015-01-07 | 4002.56198     |
| 2015-01-08 | 4006.77686     |
| 2015-01-09 | 4008.92562     |
| 2015-01-10 | 4005.28926     |
| 2015-01-11 | 4005.53719     |
| 2015-01-12 | 4007.43802     |
| 2015-01-13 | 3999.83471     |
| 2015-01-14 | 4019.50413     |
| 2015-01-15 | 4002.56198     |
| 2015-01-16 | 4016.36364     |
| 2015-01-17 | 3997.35537     |
| 2015-01-18 | 4013.8843      |
| 2015-01-19 | 4004.46281     |
| 2015-01-20 | 4012.14876     |
| 2015-01-21 | 4038.09917     |
| 2015-01-22 | 4010.99174     |
| 2015-01-23 | 4007.85124     |
| 2015-01-24 | 4011.07438     |
| 2015-01-25 | 4002.31405     |
| 2015-01-26 | 4018.26446     |
| 2015-01-27 | 4000.16529     |
| 2015-01-28 | 4005.28926     |
| 2015-01-29 | 4014.6281      |
| 2015-01-30 | 4020.49587     |
| 2015-01-31 | 4005.78512     |
| 2015-02-01 | 4016.77686     |
| 2015-02-02 | 4011.07438     |
| 2015-02-03 | 4033.96694     |
| 2015-02-04 | 4004.54545     |
| 2015-02-05 | 4036.19835     |
| 2015-02-06 | 4062.06612     |
| 2015-02-07 | 4041.90083     |
| 2015-02-08 | 4036.44628     |
| 2015-02-09 | 4035.70248     |
| 2015-02-10 | 4038.59504     |
| 2015-02-11 | 4035.95041     |
| 2015-02-12 | 4038.34711     |
| 2015-02-13 | 4038.26446     |
| 2015-02-14 | 4036.52893     |
| 2015-02-15 | 4040.66116     |
| 2015-02-16 | 4037.76859     |
| 2015-02-17 | 4042.47934     |
| 2015-02-18 | 4036.19835     |
| 2015-02-19 | 4041.81818     |
| 2015-02-20 | 4023.80165     |
| 2015-02-21 | 3988.18182     |
| 2015-02-22 | 4008.01653     |
| 2015-02-23 | 4048.76033     |
| 2015-02-24 | 4017.10744     |
| 2015-02-25 | 4017.85124     |
| 2015-02-26 | 4013.22314     |
| 2015-02-27 | 4021.23967     |
| 2015-02-28 | 4014.6281      |
| 2015-03-01 | 3952.31405     |
| 2015-03-02 | 4005.20661     |
| 2015-03-03 | 4000.90909     |
| 2015-03-04 | 3994.13223     |
| 2015-03-05 | 3993.80165     |
| 2015-03-06 | 3994.29752     |
| 2015-03-07 | 3995.53719     |
| 2015-03-08 | 3994.6281      |
| 2015-03-09 | 3993.47107     |
| 2015-03-10 | 3994.04959     |
| 2015-03-11 | 3994.6281      |
| 2015-03-12 | 3997.27273     |
| 2015-03-13 | 3996.28099     |
| 2015-03-14 | 3995.61983     |
| 2015-03-15 | 3996.28099     |
| 2015-03-16 | 3996.77686     |
| 2015-03-17 | 3997.52066     |
| 2015-03-18 | 3996.19835     |
| 2015-03-19 | 3982.72727     |
| 2015-03-20 | 3998.18182     |
| 2015-03-21 | 3998.84298     |
| 2015-03-22 | 3997.35537     |
| 2015-03-23 | 4009.50413     |
| 2015-03-24 | 4001.65289     |
| 2015-03-25 | 4002.14876     |
| 2015-03-26 | 4002.39669     |
| 2015-03-27 | 4004.6281      |
| 2015-03-28 | 4002.47934     |
| 2015-03-29 | 4003.8843      |
| 2015-03-30 | 4003.71901     |
| 2015-03-31 | 4004.71074     |
| 2015-04-01 | 4000.57851     |
| 2015-04-02 | 3995.78512     |
| 2015-04-03 | 3020.24793     |
| 2015-04-04 | 3012.31405     |
| 2015-04-05 | 3013.1405      |
| 2015-04-06 | 3011.81818     |
| 2015-04-07 | 3012.06612     |
| 2015-04-08 | 3011.57025     |
| 2015-04-09 | 3016.61157     |
| 2015-04-10 | 2015.20661     |
| 2015-04-11 | 2014.04959     |
| 2015-04-12 | 2014.54545     |
| 2015-04-13 | 2019.17355     |
| 2015-04-14 | 2013.05785     |
| 2015-04-15 | 2020.08264     |
| 2015-04-16 | 2015.53719     |
| 2015-04-17 | 2022.89256     |
| 2015-04-18 | 2019.17355     |
| 2015-04-19 | 2038.76033     |
| 2015-04-20 | 2835.20661     |
| 2015-04-21 | 2902.64463     |
| 2015-04-22 | 2009.33884     |
| 2015-04-23 | 2011.98347     |
| 2015-04-24 | 1992.23141     |
| 2015-04-25 | 2011.90083     |
| 2015-04-26 | 2008.18182     |
| 2015-04-27 | 2018.59504     |
| 2015-04-28 | 2008.5124      |
| 2015-04-29 | 2015.28926     |
| 2015-04-30 | 2009.00826     |
| 2015-05-01 | 2005.78512     |
| 2015-05-02 | 2014.38017     |
| 2015-05-03 | 2010.16529     |
| 2015-05-04 | 2009.00826     |
| 2015-05-05 | 2009.50413     |
| 2015-05-06 | 2003.1405      |
| 2015-05-07 | 2005.3719      |
| 2015-05-08 | 2004.46281     |
| 2015-05-09 | 2003.38843     |
| 2015-05-10 | 2004.38017     |
| 2015-05-11 | 3903.22314     |
| 2015-05-12 | 6434.04959     |
| 2015-05-13 | 11390.0        |
| 2015-05-14 | 14332.0661     |
| 2015-05-15 | 14875.3719     |
| 2015-05-16 | 14879.1736     |
| 2015-05-17 | 14873.4711     |
| 2015-05-18 | 14868.4298     |
| 2015-05-19 | 14864.5455     |
| 2015-05-20 | 14868.6777     |
| 2015-05-21 | 13411.8182     |
| 2015-05-22 | 11390.9091     |
| 2015-05-23 | 9414.6281      |
| 2015-05-24 | 8365.45455     |
| 2015-05-25 | 7521.81818     |
| 2015-05-26 | 6812.72727     |
| 2015-05-27 | 6133.47107     |
| 2015-05-28 | 5457.52066     |
| 2015-05-29 | 4734.38017     |
| 2015-05-30 | 4065.86777     |
| 2015-05-31 | 3362.64463     |
| 2015-06-01 | 3356.36364     |
| 2015-06-02 | 3360.57851     |
| 2015-06-03 | 3359.50413     |
| 2015-06-04 | 3352.89256     |
| 2015-06-05 | 3350.90909     |
| 2015-06-06 | 3351.07438     |
| 2015-06-07 | 3347.02479     |
| 2015-06-08 | 3345.86777     |
| 2015-06-09 | 3342.56198     |
| 2015-06-10 | 3340.33058     |
| 2015-06-11 | 3334.6281      |
| 2015-06-12 | 3334.29752     |
| 2015-06-13 | 3329.2562      |
| 2015-06-14 | 3328.5124      |
| 2015-06-15 | 3329.17355     |
| 2015-06-16 | 3326.52893     |
| 2015-06-17 | 3324.29752     |
| 2015-06-18 | 3315.20661     |
| 2015-06-19 | 3308.26446     |
| 2015-06-20 | 3309.09091     |
| 2015-06-21 | 3256.94215     |
| 2015-06-22 | 3305.45455     |
| 2015-06-23 | 3309.33884     |
| 2015-06-24 | 3300.99174     |
| 2015-06-25 | 3321.40496     |
| 2015-06-26 | 3352.06612     |
| 2015-06-27 | 3350.57851     |
| 2015-06-28 | 3354.87603     |
| 2015-06-29 | 3350.33058     |
| 2015-06-30 | 3343.80165     |
| 2015-07-01 | 3346.61157     |
| 2015-07-02 | 3349.00826     |
| 2015-07-03 | 3344.13223     |
| 2015-07-04 | 3342.89256     |
| 2015-07-05 | 3343.22314     |
| 2015-07-06 | 3338.42975     |
| 2015-07-07 | 3342.31405     |
| 2015-07-08 | 3341.23967     |
| 2015-07-09 | 3345.61983     |
| 2015-07-10 | 3340.24793     |
| 2015-07-11 | 3341.81818     |
| 2015-07-12 | 3340.82645     |
| 2015-07-13 | 3345.28926     |
| 2015-07-14 | 3330.33058     |
| 2015-07-15 | 3346.61157     |
| 2015-07-16 | 3341.40496     |
| 2015-07-17 | 3345.53719     |
| 2015-07-18 | 3342.14876     |
| 2015-07-19 | 3344.79339     |
| 2015-07-20 | 3345.20661     |
| 2015-07-21 | 3346.28099     |
| 2015-07-22 | 3341.73554     |
| 2015-07-23 | 3346.36364     |
| 2015-07-24 | 3342.56198     |
| 2015-07-25 | 3346.69421     |
| 2015-07-26 | 3344.21488     |
| 2015-07-27 | 3347.27273     |
| 2015-07-28 | 3344.6281      |
| 2015-07-29 | 3347.68595     |
| 2015-07-30 | 3347.68595     |
| 2015-07-31 | 3350.08264     |
| 2015-08-01 | 3366.44628     |
| 2015-08-02 | 3368.59504     |
| 2015-08-03 | 3367.02479     |
| 2015-08-04 | 3369.2562      |
| 2015-08-05 | 3365.70248     |
| 2015-08-06 | 3369.2562      |
| 2015-08-07 | 3370.41322     |
| 2015-08-08 | 3371.15702     |
| 2015-08-09 | 3374.13223     |
| 2015-08-10 | 3360.57851     |
| 2015-08-11 | 3361.73554     |
| 2015-08-12 | 3362.80992     |
| 2015-08-13 | 3362.2314      |
| 2015-08-14 | 3362.89256     |
| 2015-08-15 | 3362.14876     |
| 2015-08-16 | 3362.64463     |
| 2015-08-17 | 3369.2562      |
| 2015-08-18 | 3362.56198     |
| 2015-08-19 | 3363.47107     |
| 2015-08-20 | 3363.71901     |
| 2015-08-21 | 3364.21488     |
| 2015-08-22 | 3364.04959     |
| 2015-08-23 | 3366.69421     |
| 2015-08-24 | 3293.05785     |
| 2015-08-25 | 3366.36364     |
| 2015-08-26 | 3366.1157      |
| 2015-08-27 | 3367.43802     |
| 2015-08-28 | 3365.53719     |
| 2015-08-29 | 3366.61157     |
| 2015-08-30 | 3366.94215     |
| 2015-08-31 | 3368.26446     |
| 2015-09-01 | 3368.5124      |
| 2015-09-02 | 3368.34711     |
| 2015-09-03 | 3369.66942     |
| 2015-09-04 | 3368.92562     |
| 2015-09-05 | 3329.83471     |
| 2015-09-06 | 3369.09091     |
| 2015-09-07 | 3370.16529     |
| 2015-09-08 | 3479.91736     |
| 2015-09-09 | 3427.19008     |
| 2015-09-10 | 3416.69421     |
| 2015-09-11 | 3373.1405      |
| 2015-09-12 | 3370.99174     |
| 2015-09-13 | 3371.65289     |
| 2015-09-14 | 3059.66942     |
| 2015-09-15 | 3366.36364     |
| 2015-09-16 | 3396.94215     |
| 2015-09-17 | 3401.40496     |
| 2015-09-18 | 3374.38017     |
| 2015-09-19 | 3375.3719      |
| 2015-09-20 | 3373.63636     |
| 2015-09-21 | 3374.29752     |
| 2015-09-22 | 3375.53719     |
| 2015-09-23 | 3377.19008     |
| 2015-09-24 | 3376.44628     |
| 2015-09-25 | 3377.68595     |
| 2015-09-26 | 3378.76033     |
| 2015-09-27 | 3376.94215     |
| 2015-09-28 | 3378.84298     |
| 2015-09-29 | 3377.76859     |
| 2015-09-30 | 3378.76033     |
| 2015-10-01 | 3500.24793     |
| 2015-10-02 | 3604.21488     |
| 2015-10-03 | 3691.4876      |
| 2015-10-04 | 3764.54545     |
| 2015-10-05 | 3874.71074     |
| 2015-10-06 | 3957.85124     |
| 2015-10-07 | 4085.45455     |
| 2015-10-08 | 4166.61157     |
| 2015-10-09 | 4268.5124      |
| 2015-10-10 | 4368.76033     |
| 2015-10-11 | 4371.57025     |
| 2015-10-12 | 4375.86777     |
| 2015-10-13 | 4373.71901     |
| 2015-10-14 | 4380.49587     |
| 2015-10-15 | 4336.19835     |
| 2015-10-16 | 4367.10744     |
| 2015-10-17 | 4376.19835     |
| 2015-10-18 | 4383.05785     |
| 2015-10-19 | 4384.79339     |
| 2015-10-20 | 4373.63636     |
| 2015-10-21 | 4373.1405      |
| 2015-10-22 | 4375.61983     |
| 2015-10-23 | 4373.1405      |
| 2015-10-24 | 4375.12397     |
| 2015-10-25 | 4291.4876      |
| 2015-10-26 | 4377.93388     |
| 2015-10-27 | 4381.32231     |
| 2015-10-28 | 4383.8843      |
| 2015-10-29 | 4395.12397     |
| 2015-10-30 | 4395.28926     |
| 2015-10-31 | 4390.33058     |
| 2015-11-01 | 4360.24793     |
| 2015-11-02 | 4361.40496     |
| 2015-11-03 | 4311.57025     |
| 2015-11-04 | 4424.29752     |
| 2015-11-05 | 4433.22314     |
| 2015-11-06 | 4367.93388     |
| 2015-11-07 | 4365.78512     |
| 2015-11-08 | 4368.59504     |
| 2015-11-09 | 4372.56198     |
| 2015-11-10 | 4377.52066     |
| 2015-11-11 | 4367.52066     |
| 2015-11-12 | 4377.60331     |
| 2015-11-13 | 4336.61157     |
| 2015-11-14 | 4374.21488     |
| 2015-11-15 | 4369.83471     |
| 2015-11-16 | 4365.3719      |
| 2015-11-17 | 4379.83471     |
| 2015-11-18 | 4392.31405     |
| 2015-11-19 | 4376.69421     |
| 2015-11-20 | 4374.95868     |
| 2015-11-21 | 4381.40496     |
| 2015-11-22 | 4375.45455     |
| 2015-11-23 | 4372.97521     |
| 2015-11-24 | 4380.49587     |
| 2015-11-25 | 4380.99174     |
| 2015-11-26 | 4381.40496     |
| 2015-11-27 | 4385.28926     |
| 2015-11-28 | 4396.03306     |
| 2015-11-29 | 4381.65289     |
| 2015-11-30 | 4385.61983     |
| 2015-12-01 | 4392.23141     |
| 2015-12-02 | 4407.7686      |
| 2015-12-03 | 3688.76033     |
| 2015-12-04 | 3415.04132     |
| 2015-12-05 | 4475.53719     |
| 2015-12-06 | 4459.50413     |
| 2015-12-07 | 4407.7686      |
| 2015-12-08 | 4460.99174     |
| 2015-12-09 | 4470.33058     |
| 2015-12-10 | 4644.6281      |
| 2015-12-11 | 4485.28926     |
| 2015-12-12 | 4461.57025     |
| 2015-12-13 | 4466.36364     |
| 2015-12-14 | 4465.45455     |
| 2015-12-15 | 4468.26446     |
| 2015-12-16 | 4467.60331     |
| 2015-12-17 | 4465.70248     |
| 2015-12-18 | 4490.66116     |
| 2015-12-19 | 4487.60331     |
| 2015-12-20 | 4485.70248     |
| 2015-12-21 | 4478.01653     |
| 2015-12-22 | 4458.5124      |
| 2015-12-23 | 4469.83471     |
| 2015-12-24 | 4464.38017     |
| 2015-12-25 | 4470.33058     |
| 2015-12-26 | 4469.2562      |
| 2015-12-27 | 4458.34711     |
| 2015-12-28 | 4467.35537     |
| 2015-12-29 | 4474.79339     |
| 2015-12-30 | 4476.8595      |
| 2015-12-31 | 4469.66942     |
| 2016-01-01 | 4359.50413     |
| 2016-01-02 | 4357.35537     |
| 2016-01-03 | 4355.70248     |
| 2016-01-04 | 4354.95868     |
| 2016-01-05 | 4356.19835     |
| 2016-01-06 | 4352.97521     |
| 2016-01-07 | 4354.38017     |
| 2016-01-08 | 4366.77686     |
| 2016-01-09 | 4388.34711     |
| 2016-01-10 | 4384.46281     |
| 2016-01-11 | 4372.06612     |
| 2016-01-12 | 4364.46281     |
| 2016-01-13 | 4363.63636     |
| 2016-01-14 | 4342.31405     |
| 2016-01-15 | 4345.3719      |
| 2016-01-16 | 4345.78512     |
| 2016-01-17 | 4344.46281     |
| 2016-01-18 | 4370.90909     |
| 2016-01-19 | 4351.81818     |
| 2016-01-20 | 3628.5124      |
| 2016-01-21 | 4272.23141     |
| 2016-01-22 | 4264.21488     |
| 2016-01-23 | 4333.55372     |
| 2016-01-24 | 4336.94215     |
| 2016-01-25 | 4340.41322     |
| 2016-01-26 | 4339.58678     |
| 2016-01-27 | 4304.79339     |
| 2016-01-28 | 4218.59504     |
| 2016-01-29 | 4350.49587     |
| 2016-01-30 | 4319.91736     |
| 2016-01-31 | 4332.80992     |
| 2016-02-01 | 4506.94215     |
| 2016-02-02 | 4518.59504     |
| 2016-02-03 | 4516.94215     |
| 2016-02-04 | 4480.99174     |
| 2016-02-05 | 4517.93388     |
| 2016-02-06 | 4519.33884     |
| 2016-02-07 | 4515.53719     |
| 2016-02-08 | 4518.42975     |
| 2016-02-09 | 4454.87603     |
| 2016-02-10 | 4403.71901     |
| 2016-02-11 | 4404.21488     |
| 2016-02-12 | 4406.28099     |
| 2016-02-13 | 4444.79339     |
| 2016-02-14 | 4455.95041     |
| 2016-02-15 | 4456.8595      |
| 2016-02-16 | 4378.76033     |
| 2016-02-17 | 4243.22314     |
| 2016-02-18 | 4152.39669     |
| 2016-02-19 | 4049.2562      |
| 2016-02-20 | 3871.73554     |
| 2016-02-21 | 3820.41322     |
| 2016-02-22 | 3682.56198     |
| 2016-02-23 | 3612.06612     |
| 2016-02-24 | 3459.83471     |
| 2016-02-25 | 3412.31405     |
| 2016-02-26 | 3291.57025     |
| 2016-02-27 | 3181.98347     |
| 2016-02-28 | 3110.7438      |
| 2016-02-29 | 3021.98347     |
| 2016-03-01 | 2204.04959     |
| 2016-03-02 | 1614.87603     |
| 2016-03-03 | 1618.84298     |
| 2016-03-04 | 1616.94215     |
| 2016-03-05 | 1616.94215     |
| 2016-03-06 | 1617.10744     |
| 2016-03-07 | 1616.94215     |
| 2016-03-08 | 1616.44628     |
| 2016-03-09 | 1619.17355     |
| 2016-03-10 | 1618.26446     |
| 2016-03-11 | 1618.18182     |
| 2016-03-12 | 1617.35537     |
| 2016-03-13 | 1618.34711     |
| 2016-03-14 | 1618.34711     |
| 2016-03-15 | 1615.28926     |
| 2016-03-16 | 1609.2562      |
| 2016-03-17 | 1615.53719     |
| 2016-03-18 | 1614.38017     |
| 2016-03-19 | 1609.00826     |
| 2016-03-20 | 1625.3719      |
| 2016-03-21 | 1626.69421     |
| 2016-03-22 | 1620.0         |
| 2016-03-23 | 1620.82645     |
| 2016-03-24 | 1619.58678     |
| 2016-03-25 | 1620.08264     |
| 2016-03-26 | 1619.66942     |
| 2016-03-27 | 1615.20661     |
| 2016-03-28 | 1616.8595      |
| 2016-03-29 | 1604.21488     |
| 2016-03-30 | 1609.33884     |
| 2016-03-31 | 1619.33884     |
| 2016-04-01 | 1622.72727     |
| 2016-04-02 | 1615.12397     |
| 2016-04-03 | 1612.89256     |
| 2016-04-04 | 1607.35537     |
| 2016-04-05 | 1612.97521     |
| 2016-04-06 | 1612.14876     |
| 2016-04-07 | 1611.32231     |
| 2016-04-08 | 1611.07438     |
| 2016-04-09 | 1612.89256     |
| 2016-04-10 | 1617.43802     |
| 2016-04-11 | 1617.27273     |
| 2016-04-12 | 1617.27273     |
| 2016-04-13 | 1616.03306     |
| 2016-04-14 | 1616.94215     |
| 2016-04-15 | 1612.06612     |
| 2016-04-16 | 1611.73554     |
| 2016-04-17 | 1611.57025     |
| 2016-04-18 | 2015.3719      |
| 2016-04-19 | 2358.84298     |
| 2016-04-20 | 1686.94215     |
| 2016-04-21 | 1705.61983     |
| 2016-04-22 | 1610.24793     |
| 2016-04-23 | 1612.47934     |
| 2016-04-24 | 1609.66942     |
| 2016-04-25 | 1609.83471     |
| 2016-04-26 | 1612.2314      |
| 2016-04-27 | 1610.99174     |
| 2016-04-28 | 1610.33058     |
| 2016-04-29 | 1610.49587     |
| 2016-04-30 | 1609.2562      |
| 2016-05-01 | 1609.58678     |
| 2016-05-02 | 1411.40496     |
| 2016-05-03 | 1462.72727     |
| 2016-05-04 | 1594.71074     |
| 2016-05-05 | 1610.82645     |
| 2016-05-06 | 1611.57025     |
| 2016-05-07 | 1612.2314      |
| 2016-05-08 | 1610.08264     |
| 2016-05-09 | 1608.92562     |
| 2016-05-10 | 1608.26446     |
| 2016-05-11 | 1609.83471     |
| 2016-05-12 | 1603.38843     |
| 2016-05-13 | 1602.80992     |
| 2016-05-14 | 1601.07438     |
| 2016-05-15 | 1599.2562      |
| 2016-05-16 | 1599.00826     |
| 2016-05-17 | 1601.73554     |
| 2016-05-18 | 1602.89256     |
| 2016-05-19 | 1599.83471     |
| 2016-05-20 | 1600.24793     |
| 2016-05-21 | 1599.75207     |
| 2016-05-22 | 1600.7438      |
| 2016-05-23 | 1601.90083     |
| 2016-05-24 | 1595.04132     |
| 2016-05-25 | 1597.60331     |
| 2016-05-26 | 1594.29752     |
| 2016-05-27 | 1592.89256     |
| 2016-05-28 | 1592.89256     |
| 2016-05-29 | 1595.70248     |
| 2016-05-30 | 1592.39669     |
| 2016-05-31 | 4048.42975     |
| 2016-06-01 | 8012.47934     |
| 2016-06-02 | 12063.4711     |
| 2016-06-03 | 13077.8512     |
| 2016-06-04 | 13080.6612     |
| 2016-06-05 | 13083.0579     |
| 2016-06-06 | 13082.8099     |
| 2016-06-07 | 13075.0413     |
| 2016-06-08 | 13082.3967     |
| 2016-06-09 | 16048.1818     |
| 2016-06-10 | 17013.8017     |
| 2016-06-11 | 17027.6033     |
| 2016-06-12 | 17028.3471     |
| 2016-06-13 | 17026.4463     |
| 2016-06-14 | 17019.3388     |
| 2016-06-15 | 17018.2645     |
| 2016-06-16 | 17013.2231     |
| 2016-06-17 | 17017.7686     |
| 2016-06-18 | 17018.843      |
| 2016-06-19 | 17017.686      |
| 2016-06-20 | 17023.2231     |
| 2016-06-21 | 17000.4132     |
| 2016-06-22 | 17010.8265     |
| 2016-06-23 | 17026.6116     |
| 2016-06-24 | 17029.1736     |
| 2016-06-25 | 17035.2893     |
| 2016-06-26 | 17041.5703     |
| 2016-06-27 | 17047.0248     |
| 2016-06-28 | 17052.4793     |
| 2016-06-29 | 16271.2397     |
| 2016-06-30 | 14268.3471     |
| 2016-07-01 | 12261.8182     |
| 2016-07-02 | 10217.7686     |
| 2016-07-03 | 7907.68595     |
| 2016-07-04 | 6875.12397     |
| 2016-07-05 | 5939.83471     |
| 2016-07-06 | 4998.5124      |
| 2016-07-07 | 4013.55372     |
| 2016-07-08 | 3149.17355     |
| 2016-07-09 | 2153.05785     |
| 2016-07-10 | 2153.1405      |
| 2016-07-11 | 2152.47934     |
| 2016-07-12 | 2151.73554     |
| 2016-07-13 | 2151.90083     |
| 2016-07-14 | 2262.89256     |
| 2016-07-15 | 2363.30579     |
| 2016-07-16 | 2474.38017     |
| 2016-07-17 | 2546.77686     |
| 2016-07-18 | 2666.44628     |
| 2016-07-19 | 2783.96694     |
| 2016-07-20 | 2873.05785     |
| 2016-07-21 | 2981.07438     |
| 2016-07-22 | 3069.17355     |
| 2016-07-23 | 3148.01653     |
| 2016-07-24 | 3230.66116     |
| 2016-07-25 | 3346.52893     |
| 2016-07-26 | 3333.96694     |
| 2016-07-27 | 3340.82645     |
| 2016-07-28 | 3347.19008     |
| 2016-07-29 | 3335.70248     |
| 2016-07-30 | 3337.35537     |
| 2016-07-31 | 3346.28099     |
| 2016-08-01 | 3339.2562      |
| 2016-08-02 | 3350.08264     |
| 2016-08-03 | 3478.59504     |
| 2016-08-04 | 3561.32231     |
| 2016-08-05 | 3569.09091     |
| 2016-08-06 | 3608.26446     |
| 2016-08-07 | 3564.46281     |
| 2016-08-08 | 3572.14876     |
| 2016-08-09 | 3578.59504     |
| 2016-08-10 | 3575.86777     |
| 2016-08-11 | 3570.16529     |
| 2016-08-12 | 3583.96694     |
| 2016-08-13 | 3573.1405      |
| 2016-08-14 | 3562.80992     |
| 2016-08-15 | 3564.46281     |
| 2016-08-16 | 3578.42975     |
| 2016-08-17 | 3582.56198     |
| 2016-08-18 | 3585.61983     |
| 2016-08-19 | 3576.28099     |
| 2016-08-20 | 3575.95041     |
| 2016-08-21 | 3587.93388     |
| 2016-08-22 | 3577.10744     |
| 2016-08-23 | 3579.09091     |
| 2016-08-24 | 3581.32231     |
| 2016-08-25 | 3580.7438      |
| 2016-08-26 | 3580.99174     |
| 2016-08-27 | 3580.82645     |
| 2016-08-28 | 3582.97521     |
| 2016-08-29 | 3579.50413     |
| 2016-08-30 | 3582.39669     |
| 2016-08-31 | 3580.41322     |
| 2016-09-01 | 3582.23141     |
| 2016-09-02 | 3583.8843      |
| 2016-09-03 | 3479.75207     |
| 2016-09-04 | 3373.55372     |
| 2016-09-05 | 3302.80992     |
| 2016-09-06 | 3222.80992     |
| 2016-09-07 | 3305.86777     |
| 2016-09-08 | 3369.2562      |
| 2016-09-09 | 3482.39669     |
| 2016-09-10 | 3609.66942     |
| 2016-09-11 | 3612.31405     |
| 2016-09-12 | 3613.05785     |
| 2016-09-13 | 3590.82645     |
| 2016-09-14 | 3586.36364     |
| 2016-09-15 | 3609.2562      |
| 2016-09-16 | 3611.4876      |
| 2016-09-17 | 3617.93388     |
| 2016-09-18 | 3614.6281      |
| 2016-09-19 | 3616.94215     |
| 2016-09-20 | 3609.83471     |
| 2016-09-21 | 3617.19008     |
| 2016-09-22 | 3622.64463     |
| 2016-09-23 | 3616.8595      |
| 2016-09-24 | 3618.67769     |
| 2016-09-25 | 3617.52066     |
| 2016-09-26 | 3617.93388     |
| 2016-09-27 | 3615.70248     |
| 2016-09-28 | 3619.33884     |
| 2016-09-29 | 3620.0         |
| 2016-09-30 | 3621.57025     |
| 2016-10-01 | 3547.7686      |
| 2016-10-02 | 3398.18182     |
| 2016-10-03 | 3268.34711     |
| 2016-10-04 | 3186.61157     |
| 2016-10-05 | 3115.20661     |
| 2016-10-06 | 3021.98347     |
| 2016-10-07 | 2912.56198     |
| 2016-10-08 | 2819.17355     |
| 2016-10-09 | 2740.49587     |
| 2016-10-10 | 2612.80992     |
| 2016-10-11 | 2599.91736     |
| 2016-10-12 | 2614.79339     |
| 2016-10-13 | 2601.15702     |
| 2016-10-14 | 2614.21488     |
| 2016-10-15 | 2611.90083     |
| 2016-10-16 | 2604.6281      |
| 2016-10-17 | 2603.55372     |
| 2016-10-18 | 2607.52066     |
| 2016-10-19 | 2601.40496     |
| 2016-10-20 | 2610.90909     |
| 2016-10-21 | 2601.32231     |
| 2016-10-22 | 2610.24793     |
| 2016-10-23 | 2600.16529     |
| 2016-10-24 | 2612.2314      |
| 2016-10-25 | 2610.49587     |
| 2016-10-26 | 2599.2562      |
| 2016-10-27 | 2612.64463     |
| 2016-10-28 | 2598.84298     |
| 2016-10-29 | 2611.90083     |
| 2016-10-30 | 2601.07438     |
| 2016-10-31 | 2611.98347     |
| 2016-11-01 | 2591.90083     |
| 2016-11-02 | 2612.97521     |
| 2016-11-03 | 2624.21488     |
| 2016-11-04 | 2618.01653     |
| 2016-11-05 | 2599.75207     |
| 2016-11-06 | 2621.90083     |
| 2016-11-07 | 2624.13223     |
| 2016-11-08 | 2592.14876     |
| 2016-11-09 | 2513.55372     |
| 2016-11-10 | 2506.8595      |
| 2016-11-11 | 2518.67769     |
| 2016-11-12 | 2506.44628     |
| 2016-11-13 | 2516.61157     |
| 2016-11-14 | 2505.95041     |
| 2016-11-15 | 2573.47107     |
| 2016-11-16 | 2570.57851     |
| 2016-11-17 | 2585.12397     |
| 2016-11-18 | 2576.94215     |
| 2016-11-19 | 2574.29752     |
| 2016-11-20 | 2577.27273     |
| 2016-11-21 | 2574.95868     |
| 2016-11-22 | 2577.43802     |
| 2016-11-23 | 2575.78512     |
| 2016-11-24 | 2582.72727     |
| 2016-11-25 | 2577.85124     |
| 2016-11-26 | 2575.70248     |
| 2016-11-27 | 2575.04132     |
| 2016-11-28 | 2577.7686      |
| 2016-11-29 | 2575.95041     |
| 2016-11-30 | 2579.91736     |
| 2016-12-01 | 2700.49587     |
| 2016-12-02 | 2754.04959     |
| 2016-12-03 | 2889.66942     |
| 2016-12-04 | 2990.99174     |
| 2016-12-05 | 3058.84298     |
| 2016-12-06 | 3127.27273     |
| 2016-12-07 | 3199.50413     |
| 2016-12-08 | 3314.95868     |
| 2016-12-09 | 3462.89256     |
| 2016-12-10 | 3521.73554     |
| 2016-12-11 | 3521.57025     |
| 2016-12-12 | 3514.79339     |
| 2016-12-13 | 3546.1157      |
| 2016-12-14 | 3591.15702     |
| 2016-12-15 | 3571.81818     |
| 2016-12-16 | 3552.56198     |
| 2016-12-17 | 3551.98347     |
| 2016-12-18 | 3553.1405      |
| 2016-12-19 | 3556.19835     |
| 2016-12-20 | 3581.40496     |
| 2016-12-21 | 3549.91736     |
| 2016-12-22 | 3595.12397     |
| 2016-12-23 | 3596.8595      |
| 2016-12-24 | 3589.58678     |
| 2016-12-25 | 3553.38843     |
| 2016-12-26 | 3573.05785     |
| 2016-12-27 | 3617.35537     |
| 2016-12-28 | 3616.44628     |
| 2016-12-29 | 3593.05785     |
| 2016-12-30 | 3555.28926     |
| 2016-12-31 | 3559.42149     |
| 2017-01-01 | 3621.40496     |
| 2017-01-02 | 3626.77686     |
| 2017-01-03 | 3579.50413     |
| 2017-01-04 | 3582.06612     |
| 2017-01-05 | 3586.28099     |
| 2017-01-06 | 3531.98347     |
| 2017-01-07 | 3507.43802     |
| 2017-01-08 | 3528.26446     |
| 2017-01-09 | 3522.97521     |
| 2017-01-10 | 3528.59504     |
| 2017-01-11 | 3511.32231     |
| 2017-01-12 | 3539.75207     |
| 2017-01-13 | 3565.3719      |
| 2017-01-14 | 3546.94215     |
| 2017-01-15 | 3557.93388     |
| 2017-01-16 | 3510.99174     |
| 2017-01-17 | 3558.67769     |
| 2017-01-18 | 3551.07438     |
| 2017-01-19 | 3558.92562     |
| 2017-01-20 | 3600.66116     |
| 2017-01-21 | 3576.19835     |
| 2017-01-22 | 3561.4876      |
| 2017-01-23 | 3521.90083     |
| 2017-01-24 | 3549.2562      |
| 2017-01-25 | 3516.52893     |
| 2017-01-26 | 3534.79339     |
| 2017-01-27 | 3505.20661     |
| 2017-01-28 | 3588.09917     |
| 2017-01-29 | 3563.80165     |
| 2017-01-30 | 3544.13223     |
| 2017-01-31 | 3601.07438     |
| 2017-02-01 | 3543.71901     |
| 2017-02-02 | 3562.06612     |
| 2017-02-03 | 3541.65289     |
| 2017-02-04 | 3575.70248     |
| 2017-02-05 | 3559.00826     |
| 2017-02-06 | 3584.04959     |
| 2017-02-07 | 3582.14876     |
| 2017-02-08 | 3574.38017     |
| 2017-02-09 | 3572.64463     |
| 2017-02-10 | 3572.56198     |
| 2017-02-11 | 3575.04132     |
| 2017-02-12 | 3591.65289     |
| 2017-02-13 | 3583.8843      |
| 2017-02-14 | 3572.47934     |
| 2017-02-15 | 3581.07438     |
| 2017-02-16 | 3670.08264     |
| 2017-02-17 | 3784.87603     |
| 2017-02-18 | 3870.66116     |
| 2017-02-19 | 3991.40496     |
| 2017-02-20 | 4073.1405      |
| 2017-02-21 | 4167.10744     |
| 2017-02-22 | 4296.8595      |
| 2017-02-23 | 4357.10744     |
| 2017-02-24 | 4463.8843      |
| 2017-02-25 | 4563.8843      |
| 2017-02-26 | 4677.02479     |
| 2017-02-27 | 4672.06612     |
| 2017-02-28 | 4748.34711     |
| 2017-03-01 | 4743.30579     |
| 2017-03-02 | 5798.26446     |
| 2017-03-03 | 5791.98347     |
| 2017-03-04 | 5811.15702     |
| 2017-03-05 | 5985.45455     |
| 2017-03-06 | 6044.87603     |
| 2017-03-07 | 7037.43802     |
| 2017-03-08 | 8211.73554     |
| 2017-03-09 | 9054.13223     |
| 2017-03-10 | 9044.95868     |
| 2017-03-11 | 9022.72727     |
| 2017-03-12 | 9029.33884     |
| 2017-03-13 | 9022.47934     |
| 2017-03-14 | 9021.07438     |
| 2017-03-15 | 9008.59504     |
| 2017-03-16 | 8997.93388     |
| 2017-03-17 | 8991.57025     |
| 2017-03-18 | 8988.26446     |
| 2017-03-19 | 8986.19835     |
| 2017-03-20 | 8985.04132     |
| 2017-03-21 | 8985.12397     |
| 2017-03-22 | 8979.42149     |
| 2017-03-23 | 8977.43802     |
| 2017-03-24 | 8975.95041     |
| 2017-03-25 | 8971.07438     |
| 2017-03-26 | 8965.70248     |
| 2017-03-27 | 11730.9917     |
| 2017-03-28 | 13081.9835     |
| 2017-03-29 | 13089.7521     |
| 2017-03-30 | 15714.5455     |
| 2017-03-31 | 17028.4298     |
| 2017-04-01 | 17029.0083     |
| 2017-04-02 | 17026.1157     |
| 2017-04-03 | 17028.5124     |
| 2017-04-04 | 17028.843      |
| 2017-04-05 | 17030.2479     |
| 2017-04-06 | 17031.7355     |
| 2017-04-07 | 17031.157      |
| 2017-04-08 | 17030.3306     |
| 2017-04-09 | 17033.9669     |
| 2017-04-10 | 17035.6198     |
| 2017-04-11 | 17040.3306     |
| 2017-04-12 | 17042.2314     |
| 2017-04-13 | 17031.3223     |
| 2017-04-14 | 17045.9504     |
| 2017-04-15 | 17051.5703     |
| 2017-04-16 | 17054.3802     |
| 2017-04-17 | 17051.405      |
| 2017-04-18 | 17061.8182     |
| 2017-04-19 | 16983.3884     |
| 2017-04-20 | 17067.8512     |
| 2017-04-21 | 17057.0248     |
| 2017-04-22 | 17073.8843     |
| 2017-04-23 | 17068.0165     |
| 2017-04-24 | 17065.2066     |
| 2017-04-25 | 17080.1653     |
| 2017-04-26 | 17083.0579     |
| 2017-04-27 | 17068.6777     |
| 2017-04-28 | 17053.8017     |
| 2017-04-29 | 17092.7273     |
| 2017-04-30 | 17099.5041     |
| 2017-05-01 | 17077.7686     |
| 2017-05-02 | 17109.0083     |
| 2017-05-03 | 17116.8595     |
| 2017-05-04 | 17119.2562     |
| 2017-05-05 | 17123.2231     |
| 2017-05-06 | 17111.9835     |
| 2017-05-07 | 17125.124      |
| 2017-05-08 | 17126.1984     |
| 2017-05-09 | 17128.9256     |
| 2017-05-10 | 17127.438      |
| 2017-05-11 | 15543.8843     |
| 2017-05-12 | 13164.876      |
| 2017-05-13 | 13152.7273     |
| 2017-05-14 | 13156.9422     |
| 2017-05-15 | 13151.7355     |
| 2017-05-16 | 13138.3471     |
| 2017-05-17 | 13129.9174     |
| 2017-05-18 | 13121.5703     |
| 2017-05-19 | 13117.1901     |
| 2017-05-20 | 13111.5703     |
| 2017-05-21 | 13102.3141     |
| 2017-05-22 | 13095.3719     |
| 2017-05-23 | 13090.4959     |
| 2017-05-24 | 13081.157      |
| 2017-05-25 | 13077.2727     |
| 2017-05-26 | 13070.6612     |
| 2017-05-27 | 13060.1653     |
| 2017-05-28 | 13064.7107     |
| 2017-05-29 | 13060.9091     |
| 2017-05-30 | 13044.6281     |
| 2017-05-31 | 13049.8347     |
| 2017-06-01 | 13048.7603     |
| 2017-06-02 | 13041.0744     |
| 2017-06-03 | 13028.4298     |
| 2017-06-04 | 13027.8512     |
| 2017-06-05 | 15911.8182     |
| 2017-06-06 | 17073.9669     |
| 2017-06-07 | 17068.3471     |
| 2017-06-08 | 17064.2149     |
| 2017-06-09 | 17050.9091     |
| 2017-06-10 | 17045.2066     |
| 2017-06-11 | 17038.5124     |
| 2017-06-12 | 17031.7355     |
| 2017-06-13 | 17022.8926     |
| 2017-06-14 | 17013.2231     |
| 2017-06-15 | 17006.281      |
| 2017-06-16 | 16993.719      |
| 2017-06-17 | 16986.6942     |
| 2017-06-18 | 16976.6116     |
| 2017-06-19 | 16958.0992     |
| 2017-06-20 | 15626.7769     |
| 2017-06-21 | 13015.5372     |
| 2017-06-22 | 15664.7934     |
| 2017-06-23 | 16941.8182     |
| 2017-06-24 | 16932.8926     |
| 2017-06-25 | 16935.6198     |
| 2017-06-26 | 16847.7686     |
| 2017-06-27 | 16924.2975     |
| 2017-06-28 | 16920.4959     |
| 2017-06-29 | 16922.2314     |
| 2017-06-30 | 16936.9422     |
| 2017-07-01 | 16917.2727     |
| 2017-07-02 | 16862.8099     |
| 2017-07-03 | 16912.8099     |
| 2017-07-04 | 16908.0992     |
| 2017-07-05 | 15513.9669     |
| 2017-07-06 | 13543.0579     |
| 2017-07-07 | 11482.6446     |
| 2017-07-08 | 9265.86777     |
| 2017-07-09 | 6530.08264     |
| 2017-07-10 | 4833.05785     |
| 2017-07-11 | 4466.28099     |
| 2017-07-12 | 4642.97521     |
| 2017-07-13 | 4792.31405     |
| 2017-07-14 | 4772.47934     |
| 2017-07-15 | 4766.77686     |
| 2017-07-16 | 4767.35537     |
| 2017-07-17 | 4739.00826     |
| 2017-07-18 | 4807.68595     |
| 2017-07-19 | 4735.28926     |
| 2017-07-20 | 4767.02479     |
| 2017-07-21 | 4759.50413     |
| 2017-07-22 | 4720.0         |
| 2017-07-23 | 4763.05785     |
| 2017-07-24 | 4748.18182     |
| 2017-07-25 | 4716.28099     |
| 2017-07-26 | 4772.97521     |
| 2017-07-27 | 4742.64463     |
| 2017-07-28 | 4762.56198     |
| 2017-07-29 | 4767.52066     |
| 2017-07-30 | 4721.15702     |
| 2017-07-31 | 4799.83471     |
| 2017-08-01 | 4800.90909     |
| 2017-08-02 | 4799.42149     |
| 2017-08-03 | 4796.52893     |
| 2017-08-04 | 4777.02479     |
| 2017-08-05 | 4773.47107     |
| 2017-08-06 | 4771.23967     |
| 2017-08-07 | 4822.31405     |
| 2017-08-08 | 4750.7438      |
| 2017-08-09 | 4792.31405     |
| 2017-08-10 | 4791.07438     |
| 2017-08-11 | 4791.32231     |
| 2017-08-12 | 4791.23967     |
| 2017-08-13 | 4790.82645     |
| 2017-08-14 | 4796.1157      |
| 2017-08-15 | 4791.73554     |
| 2017-08-16 | 4773.80165     |
| 2017-08-17 | 4789.00826     |
| 2017-08-18 | 4789.75207     |
| 2017-08-19 | 4790.16529     |
| 2017-08-20 | 4790.41322     |
| 2017-08-21 | 4790.7438      |
| 2017-08-22 | 4791.4876      |
| 2017-08-23 | 4790.66116     |
| 2017-08-24 | 4772.89256     |
| 2017-08-25 | 4790.0         |
| 2017-08-26 | 4788.34711     |
| 2017-08-27 | 4131.98347     |
| 2017-08-28 | 3530.33058     |
| 2017-08-29 | 3018.42975     |
| 2017-08-30 | 3532.47934     |
| 2017-08-31 | 4039.83471     |
| 2017-09-01 | 4837.19008     |
| 2017-09-02 | 4818.76033     |
| 2017-09-03 | 4783.8843      |
| 2017-09-04 | 4783.55372     |
| 2017-09-05 | 4291.32231     |
| 2017-09-06 | 4150.49587     |
| 2017-09-07 | 4717.93388     |
| 2017-09-08 | 4719.58678     |
| 2017-09-09 | 4715.20661     |
| 2017-09-10 | 4715.95041     |
| 2017-09-11 | 4714.29752     |
| 2017-09-12 | 4717.60331     |
| 2017-09-13 | 4718.67769     |
| 2017-09-14 | 4723.1405      |
| 2017-09-15 | 4719.09091     |
| 2017-09-16 | 4722.31405     |
| 2017-09-17 | 4713.80165     |
| 2017-09-18 | 4720.66116     |
| 2017-09-19 | 4721.32231     |
| 2017-09-20 | 4724.29752     |
| 2017-09-21 | 4725.12397     |
| 2017-09-22 | 4724.6281      |
| 2017-09-23 | 4726.19835     |
| 2017-09-24 | 4727.85124     |
| 2017-09-25 | 4726.69421     |
| 2017-09-26 | 4725.20661     |
| 2017-09-27 | 4629.58678     |
| 2017-09-28 | 4744.04959     |
| 2017-09-29 | 4726.94215     |
| 2017-09-30 | 4728.84298     |
| 2017-10-01 | 4728.01653     |
| 2017-10-02 | 4730.7438      |
| 2017-10-03 | 4736.44628     |
| 2017-10-04 | 4795.3719      |
| 2017-10-05 | 4733.80165     |
| 2017-10-06 | 4735.20661     |
| 2017-10-07 | 4737.35537     |
| 2017-10-08 | 4166.77686     |
| 2017-10-09 | 3533.71901     |
| 2017-10-10 | 2984.87603     |
| 2017-10-11 | 2989.91736     |
| 2017-10-12 | 2986.69421     |
| 2017-10-13 | 2988.26446     |
| 2017-10-14 | 2988.59504     |
| 2017-10-15 | 2989.75207     |
| 2017-10-16 | 2988.5124      |
| 2017-10-17 | 2987.27273     |
| 2017-10-18 | 2981.57025     |
| 2017-10-19 | 2985.53719     |
| 2017-10-20 | 2987.85124     |
| 2017-10-21 | 2987.10744     |
| 2017-10-22 | 2988.5124      |
| 2017-10-23 | 2989.66942     |
| 2017-10-24 | 2950.33058     |
| 2017-10-25 | 2989.50413     |
| 2017-10-26 | 3056.61157     |
| 2017-10-27 | 2990.99174     |
| 2017-10-28 | 2991.4876      |
| 2017-10-29 | 2989.75207     |
| 2017-10-30 | 2989.50413     |
| 2017-10-31 | 2990.82645     |
| 2017-11-01 | 2991.73554     |
| 2017-11-02 | 2992.31405     |
| 2017-11-03 | 2990.0         |
| 2017-11-04 | 2990.7438      |
| 2017-11-05 | 2991.07438     |
| 2017-11-06 | 2992.97521     |
| 2017-11-07 | 2989.33884     |
| 2017-11-08 | 3021.07438     |
| 2017-11-09 | 3037.60331     |
| 2017-11-10 | 3513.96694     |
| 2017-11-11 | 4080.66116     |
| 2017-11-12 | 4682.47934     |
| 2017-11-13 | 5299.09091     |
| 2017-11-14 | 5508.92562     |
| 2017-11-15 | 5512.89256     |
| 2017-11-16 | 5511.73554     |
| 2017-11-17 | 5502.06612     |
| 2017-11-18 | 5507.10744     |
| 2017-11-19 | 5506.69421     |
| 2017-11-20 | 5557.02479     |
| 2017-11-21 | 5576.44628     |
| 2017-11-22 | 5592.39669     |
| 2017-11-23 | 5594.46281     |
| 2017-11-24 | 5587.68595     |
| 2017-11-25 | 5595.86777     |
| 2017-11-26 | 5596.1157      |
| 2017-11-27 | 5600.90909     |
| 2017-11-28 | 5599.17355     |
| 2017-11-29 | 5601.23967     |
| 2017-11-30 | 5590.99174     |
| 2017-12-01 | 5590.82645     |
| 2017-12-02 | 5591.81818     |
| 2017-12-03 | 5593.1405      |
| 2017-12-04 | 5595.04132     |
| 2017-12-05 | 5596.8595      |
| 2017-12-06 | 5600.49587     |
| 2017-12-07 | 5602.72727     |
| 2017-12-08 | 5605.3719      |
| 2017-12-09 | 5605.95041     |
| 2017-12-10 | 5605.28926     |
| 2017-12-11 | 5608.26446     |
| 2017-12-12 | 5609.50413     |
| 2017-12-13 | 5611.23967     |
| 2017-12-14 | 5612.97521     |
| 2017-12-15 | 5610.49587     |
| 2017-12-16 | 5601.07438     |
| 2017-12-17 | 5614.04959     |
| 2017-12-18 | 5616.36364     |
| 2017-12-19 | 5617.27273     |
| 2017-12-20 | 5617.7686      |
| 2017-12-21 | 5618.26446     |
| 2017-12-22 | 5618.18182     |
| 2017-12-23 | 5620.41322     |
| 2017-12-24 | 5622.39669     |
| 2017-12-25 | 5625.20661     |
| 2017-12-26 | 5624.29752     |
| 2017-12-27 | 5627.27273     |
| 2017-12-28 | 5629.58678     |
| 2017-12-29 | 5628.92562     |
| 2017-12-30 | 5630.24793     |
| 2017-12-31 | 5631.81818     |
| 2018-01-01 | 5635.04132     |
| 2018-01-02 | 5637.43802     |
| 2018-01-03 | 5637.35537     |
| 2018-01-04 | 5639.00826     |
| 2018-01-05 | 5640.99174     |
| 2018-01-06 | 5641.73554     |
| 2018-01-07 | 5633.55372     |
| 2018-01-08 | 5645.3719      |
| 2018-01-09 | 5645.20661     |
| 2018-01-10 | 5644.95868     |
| 2018-01-11 | 5646.69421     |
| 2018-01-12 | 5648.67769     |
| 2018-01-13 | 5650.7438      |
| 2018-01-14 | 5650.99174     |
| 2018-01-15 | 5654.87603     |
| 2018-01-16 | 5652.56198     |
| 2018-01-17 | 5653.8843      |
| 2018-01-18 | 5656.8595      |
| 2018-01-19 | 5656.8595      |
| 2018-01-20 | 5658.84298     |
| 2018-01-21 | 5660.82645     |
| 2018-01-22 | 5702.39669     |
| 2018-01-23 | 5662.64463     |
| 2018-01-24 | 5666.1157      |
| 2018-01-25 | 5665.86777     |
| 2018-01-26 | 5667.43802     |
| 2018-01-27 | 5677.02479     |
| 2018-01-28 | 5728.26446     |
| 2018-01-29 | 5728.92562     |
| 2018-01-30 | 5674.04959     |
| 2018-01-31 | 5675.28926     |
| 2018-02-01 | 5684.13223     |
| 2018-02-02 | 5688.42975     |
| 2018-02-03 | 5690.82645     |
| 2018-02-04 | 5691.73554     |
| 2018-02-05 | 5739.33884     |
| 2018-02-06 | 5777.02479     |
| 2018-02-07 | 5776.69421     |
| 2018-02-08 | 5759.33884     |
| 2018-02-09 | 5770.08264     |
| 2018-02-10 | 5520.49587     |
| 2018-02-11 | 5529.50413     |
| 2018-02-12 | 5531.4876      |
| 2018-02-13 | 5531.4876      |
| 2018-02-14 | 5533.05785     |
| 2018-02-15 | 5531.23967     |
| 2018-02-16 | 5535.70248     |
| 2018-02-17 | 5536.61157     |
| 2018-02-18 | 5532.31405     |
| 2018-02-19 | 5523.1405      |
| 2018-02-20 | 5529.2562      |
| 2018-02-21 | 5536.69421     |
| 2018-02-22 | 5542.72727     |
| 2018-02-23 | 5540.82645     |
| 2018-02-24 | 5541.90083     |
| 2018-02-25 | 5542.97521     |
| 2018-02-26 | 5491.65289     |
| 2018-02-27 | 5443.71901     |
| 2018-02-28 | 5523.30579     |
| 2018-03-01 | 4516.36364     |
| 2018-03-02 | 3527.68595     |
| 2018-03-03 | 3358.59504     |
| 2018-03-04 | 3357.10744     |
| 2018-03-05 | 3371.90083     |
| 2018-03-06 | 3352.14876     |
| 2018-03-07 | 3359.66942     |
| 2018-03-08 | 3355.28926     |
| 2018-03-09 | 3308.26446     |
| 2018-03-10 | 3358.92562     |
| 2018-03-11 | 3352.64463     |
| 2018-03-12 | 3304.29752     |
| 2018-03-13 | 3343.63636     |
| 2018-03-14 | 3306.1157      |
| 2018-03-15 | 3331.81818     |
| 2018-03-16 | 3391.73554     |
| 2018-03-17 | 3352.2314      |
| 2018-03-18 | 3413.38843     |
| 2018-03-19 | 3415.78512     |
| 2018-03-20 | 3404.71074     |
| 2018-03-21 | 3377.35537     |
| 2018-03-22 | 3418.01653     |
| 2018-03-23 | 3382.97521     |
| 2018-03-24 | 3370.16529     |
| 2018-03-25 | 3371.90083     |
| 2018-03-26 | 3374.04959     |
| 2018-03-27 | 3400.49587     |
| 2018-03-28 | 3408.76033     |
| 2018-03-29 | 3380.82645     |
| 2018-03-30 | 3366.36364     |
| 2018-03-31 | 3367.7686      |
| 2018-04-01 | 3367.52066     |
| 2018-04-02 | 3373.30579     |
| 2018-04-03 | 3388.5124      |
| 2018-04-04 | 3379.00826     |
| 2018-04-05 | 3370.90909     |
| 2018-04-06 | 3371.40496     |
| 2018-04-07 | 3371.65289     |
| 2018-04-08 | 3369.50413     |
| 2018-04-09 | 3400.41322     |
| 2018-04-10 | 3364.13223     |
| 2018-04-11 | 3401.57025     |
| 2018-04-12 | 3366.19835     |
| 2018-04-13 | 3406.61157     |
| 2018-04-14 | 3397.02479     |
| 2018-04-15 | 3380.16529     |
| 2018-04-16 | 3404.87603     |
| 2018-04-17 | 3368.18182     |
| 2018-04-18 | 3402.47934     |
| 2018-04-19 | 3371.73554     |
| 2018-04-20 | 3374.87603     |
| 2018-04-21 | 3317.68595     |
| 2018-04-22 | 3355.04132     |
| 2018-04-23 | 3430.16529     |
| 2018-04-24 | 3439.58678     |
| 2018-04-25 | 3395.86777     |
| 2018-04-26 | 3362.80992     |
| 2018-04-27 | 3319.58678     |
| 2018-04-28 | 3319.17355     |
| 2018-04-29 | 3293.8843      |
| 2018-04-30 | 3309.09091     |
| 2018-05-01 | 3292.06612     |
| 2018-05-02 | 3376.52893     |
| 2018-05-03 | 3330.33058     |
| 2018-05-04 | 3324.13223     |
| 2018-05-05 | 3331.40496     |
| 2018-05-06 | 3352.06612     |
| 2018-05-07 | 3319.83471     |
| 2018-05-08 | 3346.8595      |
| 2018-05-09 | 3271.40496     |
| 2018-05-10 | 3301.98347     |
| 2018-05-11 | 3202.64463     |
| 2018-05-12 | 3405.86777     |
| 2018-05-13 | 3601.32231     |
| 2018-05-14 | 3371.15702     |
| 2018-05-15 | 3317.93388     |
| 2018-05-16 | 3312.56198     |
| 2018-05-17 | 3240.24793     |
| 2018-05-18 | 3363.30579     |
| 2018-05-19 | 3496.44628     |
| 2018-05-20 | 3424.46281     |
| 2018-05-21 | 5753.22314     |
| 2018-05-22 | 8722.31405     |
| 2018-05-23 | 9125.04132     |
| 2018-05-24 | 9137.10744     |
| 2018-05-25 | 9110.49587     |
| 2018-05-26 | 9113.05785     |
| 2018-05-27 | 9112.72727     |
| 2018-05-28 | 9101.4876      |
| 2018-05-29 | 12132.3141     |
| 2018-05-30 | 11584.6281     |
| 2018-05-31 | 9602.31405     |
| 2018-06-01 | 8227.27273     |
| 2018-06-02 | 7482.14876     |
| 2018-06-03 | 6726.52893     |
| 2018-06-04 | 6043.47107     |
| 2018-06-05 | 5531.23967     |
| 2018-06-06 | 4927.93388     |
| 2018-06-07 | 4300.0         |
| 2018-06-08 | 3593.1405      |
| 2018-06-09 | 3588.67769     |
| 2018-06-10 | 3585.86777     |
| 2018-06-11 | 3583.1405      |
| 2018-06-12 | 3581.98347     |
| 2018-06-13 | 3580.7438      |
| 2018-06-14 | 3543.38843     |
| 2018-06-15 | 3469.83471     |
| 2018-06-16 | 3559.2562      |
| 2018-06-17 | 3514.21488     |
| 2018-06-18 | 3463.47107     |
| 2018-06-19 | 3565.04132     |
| 2018-06-20 | 3497.76859     |
| 2018-06-21 | 3462.31405     |
| 2018-06-22 | 3559.2562      |
| 2018-06-23 | 3459.09091     |
| 2018-06-24 | 3503.30579     |
| 2018-06-25 | 3535.53719     |
| 2018-06-26 | 3597.93388     |
| 2018-06-27 | 3546.94215     |
| 2018-06-28 | 3526.03306     |
| 2018-06-29 | 3540.7438      |
| 2018-06-30 | 3537.52066     |
| 2018-07-01 | 3544.46281     |
| 2018-07-02 | 3533.8843      |
| 2018-07-03 | 3577.68595     |
| 2018-07-04 | 3590.99174     |
| 2018-07-05 | 3594.13223     |
| 2018-07-06 | 3753.22314     |
| 2018-07-07 | 3872.14876     |
| 2018-07-08 | 3992.39669     |
| 2018-07-09 | 3934.21488     |
| 2018-07-10 | 3826.8595      |
| 2018-07-11 | 3829.50413     |
| 2018-07-12 | 3828.84298     |
| 2018-07-13 | 3823.22314     |
| 2018-07-14 | 3829.42149     |
| 2018-07-15 | 3828.92562     |
| 2018-07-16 | 3830.0         |
| 2018-07-17 | 3838.76033     |
| 2018-07-18 | 3835.12397     |
| 2018-07-19 | 3833.05785     |
| 2018-07-20 | 3834.6281      |
| 2018-07-21 | 3835.95041     |
| 2018-07-22 | 3836.19835     |
| 2018-07-23 | 3910.0         |
| 2018-07-24 | 4080.82645     |
| 2018-07-25 | 4082.06612     |
| 2018-07-26 | 4081.57025     |
| 2018-07-27 | 4083.63636     |
| 2018-07-28 | 4076.28099     |
| 2018-07-29 | 4082.89256     |
| 2018-07-30 | 4049.17355     |
| 2018-07-31 | 4079.50413     |
| 2018-08-01 | 4031.98347     |
| 2018-08-02 | 4039.58678     |
| 2018-08-03 | 4085.20661     |
| 2018-08-04 | 4085.78512     |
| 2018-08-05 | 4076.69421     |
| 2018-08-06 | 4027.27273     |
| 2018-08-07 | 3959.91736     |
| 2018-08-08 | 4033.71901     |
| 2018-08-09 | 3513.80165     |
| 2018-08-10 | 3560.66116     |
| 2018-08-11 | 3958.09917     |
| 2018-08-12 | 3974.29752     |
| 2018-08-13 | 3967.02479     |
| 2018-08-14 | 3976.77686     |
| 2018-08-15 | 3978.59504     |
| 2018-08-16 | 3976.28099     |
| 2018-08-17 | 4017.10744     |
| 2018-08-18 | 4028.26446     |
| 2018-08-19 | 4031.4876      |
| 2018-08-20 | 4043.80165     |
| 2018-08-21 | 4043.96694     |
| 2018-08-22 | 4045.04132     |
| 2018-08-23 | 4029.75207     |
| 2018-08-24 | 4020.16529     |
| 2018-08-25 | 4030.0         |
| 2018-08-26 | 4041.32231     |
| 2018-08-27 | 4039.91736     |
| 2018-08-28 | 4045.04132     |
| 2018-08-29 | 4022.31405     |
| 2018-08-30 | 4064.21488     |
| 2018-08-31 | 4040.7438      |
| 2018-09-01 | 4004.54545     |
| 2018-09-02 | 4014.29752     |
| 2018-09-03 | 3988.09917     |
| 2018-09-04 | 3702.80992     |
| 2018-09-05 | 3642.72727     |
| 2018-09-06 | 4053.63636     |
| 2018-09-07 | 4036.1157      |
| 2018-09-08 | 4021.73554     |
| 2018-09-09 | 4025.61983     |
| 2018-09-10 | 4056.77686     |
| 2018-09-11 | 4053.22314     |
| 2018-09-12 | 4023.47107     |
| 2018-09-13 | 3979.2562      |
| 2018-09-14 | 3975.12397     |
| 2018-09-15 | 4007.43802     |
| 2018-09-16 | 4018.26446     |
| 2018-09-17 | 3972.39669     |
| 2018-09-18 | 3963.38843     |
| 2018-09-19 | 3983.63636     |
| 2018-09-20 | 3998.09917     |
| 2018-09-21 | 3994.71074     |
| 2018-09-22 | 4009.66942     |
| 2018-09-23 | 3980.99174     |
| 2018-09-24 | 3973.30579     |
| 2018-09-25 | 3878.92562     |
| 2018-09-26 | 3977.52066     |
| 2018-09-27 | 3990.24793     |
| 2018-09-28 | 4002.97521     |
| 2018-09-29 | 3986.36364     |
| 2018-09-30 | 3980.41322     |
| 2018-10-01 | 3800.82645     |
| 2018-10-02 | 3744.38017     |
| 2018-10-03 | 3681.57025     |
| 2018-10-04 | 3613.96694     |
| 2018-10-05 | 3508.34711     |
| 2018-10-06 | 3411.98347     |
| 2018-10-07 | 3299.83471     |
| 2018-10-08 | 3242.14876     |
| 2018-10-09 | 3122.2314      |
| 2018-10-10 | 3044.38017     |
| 2018-10-11 | 3045.78512     |
| 2018-10-12 | 3047.76859     |
| 2018-10-13 | 3044.04959     |
| 2018-10-14 | 3056.1157      |
| 2018-10-15 | 3045.53719     |
| 2018-10-16 | 3056.61157     |
| 2018-10-17 | 3046.69421     |
| 2018-10-18 | 3060.66116     |
| 2018-10-19 | 3053.47107     |
| 2018-10-20 | 3058.5124      |
| 2018-10-21 | 3045.53719     |
| 2018-10-22 | 3060.0         |
| 2018-10-23 | 3048.92562     |
| 2018-10-24 | 3044.71074     |
| 2018-10-25 | 3051.07438     |
| 2018-10-26 | 3061.81818     |
| 2018-10-27 | 3052.72727     |
| 2018-10-28 | 3057.19008     |
| 2018-10-29 | 3052.2314      |
| 2018-10-30 | 3060.7438      |
| 2018-10-31 | 3030.16529     |
| 2018-11-01 | 2801.32231     |
| 2018-11-02 | 2924.21488     |
| 2018-11-03 | 3058.92562     |
| 2018-11-04 | 3013.47107     |
| 2018-11-05 | 3022.06612     |
| 2018-11-06 | 3026.77686     |
| 2018-11-07 | 2981.32231     |
| 2018-11-08 | 3019.42149     |
| 2018-11-09 | 3005.70248     |
| 2018-11-10 | 3023.71901     |
| 2018-11-11 | 3024.29752     |
| 2018-11-12 | 3020.66116     |
| 2018-11-13 | 3023.80165     |
| 2018-11-14 | 3025.53719     |
| 2018-11-15 | 3016.44628     |
| 2018-11-16 | 3014.29752     |
| 2018-11-17 | 3026.28099     |
| 2018-11-18 | 3015.70248     |
| 2018-11-19 | 3028.67769     |
| 2018-11-20 | 3020.82645     |
| 2018-11-21 | 3030.66116     |
| 2018-11-22 | 3026.94215     |
| 2018-11-23 | 3026.94215     |
| 2018-11-24 | 3147.19008     |
| 2018-11-25 | 3214.38017     |
| 2018-11-26 | 3281.73554     |
| 2018-11-27 | 3330.33058     |
| 2018-11-28 | 3442.80992     |
| 2018-11-29 | 3565.86777     |
| 2018-11-30 | 3670.24793     |
| 2018-12-01 | 3748.5124      |
| 2018-12-02 | 3878.26446     |
| 2018-12-03 | 3994.95868     |
| 2018-12-04 | 4044.13223     |
| 2018-12-05 | 4016.44628     |
| 2018-12-06 | 4004.29752     |
| 2018-12-07 | 3998.67769     |
| 2018-12-08 | 4014.6281      |
| 2018-12-09 | 3999.83471     |
| 2018-12-10 | 3985.20661     |
| 2018-12-11 | 3981.57025     |
| 2018-12-12 | 3977.27273     |
| 2018-12-13 | 4002.80992     |
| 2018-12-14 | 4000.08264     |
| 2018-12-15 | 4007.19008     |
| 2018-12-16 | 3989.33884     |
| 2018-12-17 | 4030.33058     |
| 2018-12-18 | 4009.17355     |
| 2018-12-19 | 4006.1157      |
| 2018-12-20 | 3988.59504     |
| 2018-12-21 | 4009.17355     |
| 2018-12-22 | 4005.61983     |
| 2018-12-23 | 4012.64463     |
| 2018-12-24 | 4011.57025     |
| 2018-12-25 | 4016.19835     |
| 2018-12-26 | 3972.72727     |
| 2018-12-27 | 4014.04959     |
| 2018-12-28 | 4016.69421     |
| 2018-12-29 | 4021.4876      |
| 2018-12-30 | 4005.3719      |
| 2018-12-31 | 4009.91736     |
| 2019-01-01 | 4017.85124     |
| 2019-01-02 | 4019.91736     |
| 2019-01-03 | 4018.84298     |
| 2019-01-04 | 4018.09917     |
| 2019-01-05 | 4021.4876      |
| 2019-01-06 | 4022.64463     |
| 2019-01-07 | 4023.96694     |
| 2019-01-08 | 4021.57025     |
| 2019-01-09 | 4022.47934     |
| 2019-01-10 | 4018.59504     |
| 2019-01-11 | 4014.71074     |
| 2019-01-12 | 4026.61157     |
| 2019-01-13 | 4021.81818     |
| 2019-01-14 | 4010.24793     |
| 2019-01-15 | 3962.14876     |
| 2019-01-16 | 3989.91736     |
| 2019-01-17 | 3970.66116     |
| 2019-01-18 | 3941.15702     |
| 2019-01-19 | 3927.93388     |
| 2019-01-20 | 4024.38017     |
| 2019-01-21 | 4025.12397     |
| 2019-01-22 | 3972.56198     |
| 2019-01-23 | 3961.57025     |
| 2019-01-24 | 3985.70248     |
| 2019-01-25 | 3988.76033     |
| 2019-01-26 | 3959.09091     |
| 2019-01-27 | 3968.09917     |
| 2019-01-28 | 3965.78512     |
| 2019-01-29 | 3992.72727     |
| 2019-01-30 | 3983.38843     |
| 2019-01-31 | 3968.09917     |
| 2019-02-01 | 4016.69421     |
| 2019-02-02 | 3951.4876      |
| 2019-02-03 | 3970.49587     |
| 2019-02-04 | 4013.96694     |
| 2019-02-05 | 4018.5124      |
| 2019-02-06 | 4030.24793     |
| 2019-02-07 | 4004.79339     |
| 2019-02-08 | 4019.75207     |
| 2019-02-09 | 4027.68595     |
| 2019-02-10 | 4017.35537     |
| 2019-02-11 | 4018.09917     |
| 2019-02-12 | 4018.01653     |
| 2019-02-13 | 3929.83471     |
| 2019-02-14 | 4011.4876      |
| 2019-02-15 | 3878.42975     |
| 2019-02-16 | 4020.33058     |
| 2019-02-17 | 4005.04132     |
| 2019-02-18 | 4019.75207     |
| 2019-02-19 | 4019.58678     |
| 2019-02-20 | 4019.33884     |
| 2019-02-21 | 4013.71901     |
| 2019-02-22 | 4016.1157      |
| 2019-02-23 | 4022.39669     |
| 2019-02-24 | 3996.36364     |
| 2019-02-25 | 4057.27273     |
| 2019-02-26 | 4019.75207     |
| 2019-02-27 | 3992.89256     |
| 2019-02-28 | 3967.7686      |
| 2019-03-01 | 3970.0         |
| 2019-03-02 | 3984.04959     |
| 2019-03-03 | 3982.31405     |
| 2019-03-04 | 2934.79339     |
| 2019-03-05 | 1979.00826     |
| 2019-03-06 | 1606.19835     |
| 2019-03-07 | 1590.82645     |
| 2019-03-08 | 1565.61983     |
| 2019-03-09 | 1565.61983     |
| 2019-03-10 | 1564.6281      |
| 2019-03-11 | 1565.20661     |
| 2019-03-12 | 1565.78512     |
| 2019-03-13 | 1566.1157      |
| 2019-03-14 | 1567.10744     |
| 2019-03-15 | 1565.20661     |
| 2019-03-16 | 1565.45455     |
| 2019-03-17 | 1555.78512     |
| 2019-03-18 | 1557.93388     |
| 2019-03-19 | 1567.85124     |
| 2019-03-20 | 1565.53719     |
| 2019-03-21 | 1590.16529     |
| 2019-03-22 | 1615.61983     |
| 2019-03-23 | 1615.86777     |
| 2019-03-24 | 1617.60331     |
| 2019-03-25 | 1615.78512     |
| 2019-03-26 | 1614.04959     |
| 2019-03-27 | 1599.33884     |
| 2019-03-28 | 1560.49587     |
| 2019-03-29 | 1564.46281     |
| 2019-03-30 | 1562.80992     |
| 2019-03-31 | 1562.97521     |
| 2019-04-01 | 1593.55372     |
| 2019-04-02 | 1611.81818     |
| 2019-04-03 | 1612.14876     |
| 2019-04-04 | 1773.05785     |
| 2019-04-05 | 1886.1157      |
| 2019-04-06 | 1885.28926     |
| 2019-04-07 | 1884.95868     |
| 2019-04-08 | 1883.71901     |
| 2019-04-09 | 1882.2314      |
| 2019-04-10 | 1883.22314     |
| 2019-04-11 | 1812.31405     |
| 2019-04-12 | 1870.41322     |
| 2019-04-13 | 1881.15702     |
| 2019-04-14 | 1880.33058     |
| 2019-04-15 | 1863.22314     |
| 2019-04-16 | 1831.40496     |
| 2019-04-17 | 1831.23967     |
| 2019-04-18 | 1831.23967     |
| 2019-04-19 | 3130.66116     |
| 2019-04-20 | 3151.07438     |
| 2019-04-21 | 3119.09091     |
| 2019-04-22 | 3128.59504     |
| 2019-04-23 | 3174.38017     |
| 2019-04-24 | 3146.69421     |
| 2019-04-25 | 3125.86777     |
| 2019-04-26 | 3155.95041     |
| 2019-04-27 | 3157.10744     |
| 2019-04-28 | 3173.05785     |
| 2019-04-29 | 3165.3719      |
| 2019-04-30 | 3211.07438     |
| 2019-05-01 | 3258.5124      |
| 2019-05-02 | 3211.07438     |
| 2019-05-03 | 3180.7438      |
| 2019-05-04 | 3160.66116     |
| 2019-05-05 | 3210.99174     |
| 2019-05-06 | 3149.75207     |
| 2019-05-07 | 3158.84298     |
| 2019-05-08 | 3180.16529     |
| 2019-05-09 | 3209.42149     |
| 2019-05-10 | 3168.18182     |
| 2019-05-11 | 3156.36364     |
| 2019-05-12 | 3208.67769     |
| 2019-05-13 | 3166.94215     |
| 2019-05-14 | 3156.69421     |
| 2019-05-15 | 3209.17355     |
| 2019-05-16 | 3157.43802     |
| 2019-05-17 | 3204.29752     |
| 2019-05-18 | 3163.47107     |
| 2019-05-19 | 3155.70248     |
| 2019-05-20 | 3163.38843     |
| 2019-05-21 | 3150.49587     |
| 2019-05-22 | 3204.38017     |
| 2019-05-23 | 3204.46281     |
| 2019-05-24 | 3202.72727     |
| 2019-05-25 | 3161.81818     |
| 2019-05-26 | 3154.87603     |
| 2019-05-27 | 3160.49587     |
| 2019-05-28 | 3155.86777     |
| 2019-05-29 | 3200.90909     |
| 2019-05-30 | 3158.59504     |
| 2019-05-31 | 3199.2562      |
| 2019-06-01 | 3200.08264     |
| 2019-06-02 | 3171.15702     |
| 2019-06-03 | 4836.19835     |
| 2019-06-04 | 13735.2893     |
| 2019-06-05 | 16737.0248     |
| 2019-06-06 | 15753.6364     |
| 2019-06-07 | 14110.4959     |
| 2019-06-08 | 12009.2562     |
| 2019-06-09 | 12971.4876     |
| 2019-06-10 | 15568.7603     |
| 2019-06-11 | 16911.5703     |
| 2019-06-12 | 16957.9339     |
| 2019-06-13 | 16855.5372     |
| 2019-06-14 | 17117.1074     |
| 2019-06-15 | 17115.2066     |
| 2019-06-16 | 17114.2149     |
| 2019-06-17 | 16440.0826     |
| 2019-06-18 | 13760.8265     |
| 2019-06-19 | 11759.5868     |
| 2019-06-20 | 9808.92562     |
| 2019-06-21 | 7793.30579     |
| 2019-06-22 | 6726.77686     |
| 2019-06-23 | 5800.99174     |
| 2019-06-24 | 4849.2562      |
| 2019-06-25 | 3867.10744     |
| 2019-06-26 | 3842.47934     |
| 2019-06-27 | 4010.66116     |
| 2019-06-28 | 4035.12397     |
| 2019-06-29 | 4045.3719      |
| 2019-06-30 | 4041.81818     |
| 2019-07-01 | 4085.45455     |
| 2019-07-02 | 3997.93388     |
| 2019-07-03 | 4059.42149     |
| 2019-07-04 | 4004.95868     |
| 2019-07-05 | 4032.72727     |
| 2019-07-06 | 4063.05785     |
| 2019-07-07 | 4003.71901     |
| 2019-07-08 | 2968.42975     |
| 2019-07-09 | 2972.06612     |
| 2019-07-10 | 2958.84298     |
| 2019-07-11 | 2978.18182     |
| 2019-07-12 | 2972.06612     |
| 2019-07-13 | 2958.76033     |
| 2019-07-14 | 2979.33884     |
| 2019-07-15 | 2970.33058     |
| 2019-07-16 | 2954.6281      |
| 2019-07-17 | 2982.06612     |
| 2019-07-18 | 2957.60331     |
| 2019-07-19 | 2983.71901     |
| 2019-07-20 | 2945.61983     |
| 2019-07-21 | 2969.75207     |
| 2019-07-22 | 2957.02479     |
| 2019-07-23 | 2985.45455     |
| 2019-07-24 | 2957.52066     |
| 2019-07-25 | 2979.91736     |
| 2019-07-26 | 2957.02479     |
| 2019-07-27 | 2959.33884     |
| 2019-07-28 | 2998.01653     |
| 2019-07-29 | 3006.52893     |
| 2019-07-30 | 2981.4876      |
| 2019-07-31 | 2986.94215     |
| 2019-08-01 | 2956.36364     |
| 2019-08-02 | 2984.21488     |
| 2019-08-03 | 2958.92562     |
| 2019-08-04 | 2959.33884     |
| 2019-08-05 | 2855.28926     |
| 2019-08-06 | 2940.49587     |
| 2019-08-07 | 2984.6281      |
| 2019-08-08 | 2974.6281      |
| 2019-08-09 | 3221.23967     |
| 2019-08-10 | 3321.65289     |
| 2019-08-11 | 3414.46281     |
| 2019-08-12 | 3523.38843     |
| 2019-08-13 | 3669.66942     |
| 2019-08-14 | 3687.10744     |
| 2019-08-15 | 3795.61983     |
| 2019-08-16 | 3797.76859     |
| 2019-08-17 | 3796.19835     |
| 2019-08-18 | 3797.10744     |
| 2019-08-19 | 3794.38017     |
| 2019-08-20 | 3789.83471     |
| 2019-08-21 | 3790.66116     |
| 2019-08-22 | 3786.03306     |
| 2019-08-23 | 3733.38843     |
| 2019-08-24 | 3767.27273     |
| 2019-08-25 | 3769.09091     |
| 2019-08-26 | 3766.94215     |
| 2019-08-27 | 3767.35537     |
| 2019-08-28 | 3766.44628     |
| 2019-08-29 | 3764.6281      |
| 2019-08-30 | 3768.84298     |
| 2019-08-31 | 3763.38843     |
| 2019-09-01 | 3768.67769     |
| 2019-09-02 | 3769.2562      |
| 2019-09-03 | 3796.69421     |
| 2019-09-04 | 3800.08264     |
| 2019-09-05 | 3778.84298     |
| 2019-09-06 | 3776.19835     |
| 2019-09-07 | 3779.2562      |
| 2019-09-08 | 3780.33058     |
| 2019-09-09 | 3748.18182     |
| 2019-09-10 | 3780.16529     |
| 2019-09-11 | 3780.99174     |
| 2019-09-12 | 3781.65289     |
| 2019-09-13 | 3778.34711     |
| 2019-09-14 | 3781.32231     |
| 2019-09-15 | 3783.30579     |
| 2019-09-16 | 3786.36364     |
| 2019-09-17 | 3800.0         |
| 2019-09-18 | 3787.52066     |
| 2019-09-19 | 3787.93388     |
| 2019-09-20 | 3776.19835     |
| 2019-09-21 | 3819.17355     |
| 2019-09-22 | 3787.10744     |
| 2019-09-23 | 3780.41322     |
| 2019-09-24 | 3789.42149     |
| 2019-09-25 | 3789.09091     |
| 2019-09-26 | 3769.50413     |
| 2019-09-27 | 3681.07438     |
| 2019-09-28 | 3744.95868     |
| 2019-09-29 | 3742.64463     |
| 2019-09-30 | 3733.38843     |
| 2019-10-01 | 3712.33636     |
| 2019-10-02 | 3557.01901     |
| 2019-10-03 | 3498.5876      |
| 2019-10-04 | 3475.22975     |
| 2019-10-05 | 3316.38182     |
| 2019-10-06 | 3190.38347     |
| 2019-10-07 | 3105.97273     |
| 2019-10-08 | 3008.81653     |
| 2019-10-09 | 2912.84298     |
| 2019-10-10 | 2752.56116     |
| 2019-10-11 | 2687.3595      |
| 2019-10-12 | 2568.95372     |
| 2019-10-13 | 2541.08182     |
| 2019-10-14 | 2383.08099     |
| 2019-10-15 | 2279.07851     |
| 2019-10-16 | 2132.77603     |
| 2019-10-17 | 2190.78264     |
| 2019-10-18 | 2172.8876      |
| 2019-10-19 | 2213.01157     |
| 2019-10-20 | 2239.80661     |
| 2019-10-21 | 2202.56942     |
| 2019-10-22 | 2211.7719      |
| 2019-10-23 | 2212.58926     |
| 2019-10-24 | 2199.88512     |
| 2019-10-25 | 2179.26446     |
| 2019-10-26 | 2185.09256     |
| 2019-10-27 | 2213.94463     |
| 2019-10-28 | 2197.2843      |
| 2019-10-29 | 2201.03141     |
| 2019-10-30 | 2209.80083     |
| 2019-10-31 | 2198.96777     |
| 2019-11-01 | 2209.71488     |
| 2019-11-02 | 2198.95124     |
| 2019-11-03 | 2211.02645     |
| 2019-11-04 | 2210.24793     |
| 2019-11-05 | 2200.7281      |
| 2019-11-06 | 2201.07025     |
| 2019-11-07 | 2342.19174     |
| 2019-11-08 | 2194.32975     |
| 2019-11-09 | 2216.78843     |
| 2019-11-10 | 2196.82479     |
| 2019-11-11 | 2182.91157     |
| 2019-11-12 | 2201.78595     |
| 2019-11-13 | 2167.42975     |
| 2019-11-14 | 2261.08843     |
| 2019-11-15 | 2376.89669     |
| 2019-11-16 | 2450.79917     |
| 2019-11-17 | 2567.92149     |
| 2019-11-18 | 2655.39504     |
| 2019-11-19 | 2779.45041     |
| 2019-11-20 | 2875.02314     |
| 2019-11-21 | 2985.47107     |
| 2019-11-22 | 3118.20083     |
| 2019-11-23 | 3221.11818     |
| 2019-11-24 | 3309.85372     |
| 2019-11-25 | 3383.62479     |
| 2019-11-26 | 3506.32231     |
| 2019-11-27 | 3609.99008     |
| 2019-11-28 | 3714.3876      |
| 2019-11-29 | 3782.66364     |
| 2019-11-30 | 3876.58678     |
| 2019-12-01 | 4342.59174     |
| 2019-12-02 | 4170.93636     |
| 2019-12-03 | 4267.41901     |
| 2019-12-04 | 4234.8         |
| 2019-12-05 | 4295.28017     |
| 2019-12-06 | 4290.17934     |
| 2019-12-07 | 4292.25702     |
| 2019-12-08 | 4293.10579     |
| 2019-12-09 | 4297.26694     |
| 2019-12-10 | 4290.47851     |
| 2019-12-11 | 4368.12893     |
| 2019-12-12 | 4323.93802     |
| 2019-12-13 | 4323.11405     |
| 2019-12-14 | 4320.02149     |
| 2019-12-15 | 4383.63471     |
| 2019-12-16 | 4264.11901     |
| 2019-12-17 | 4254.41074     |
| 2019-12-18 | 4253.98512     |
| 2019-12-19 | 4281.0595      |
| 2019-12-20 | 4160.69835     |
| 2019-12-21 | 3286.51736     |
| 2019-12-22 | 3229.31157     |
| 2019-12-23 | 3272.55041     |
| 2019-12-24 | 3285.30992     |
| 2019-12-25 | 3258.3         |
| 2019-12-26 | 3994.86529     |
| 2019-12-27 | 4319.2438      |
| 2019-12-28 | 4385.16529     |
| 2019-12-29 | 4384.1         |
| 2019-12-30 | 4329.66859     |
| 2019-12-31 | 4315.77603     |
| 2020-01-01 | 4299.64463     |
| 2020-01-02 | 4314.87934     |
| 2020-01-03 | 4328.89339     |
| 2020-01-04 | 4328.24793     |
| 2020-01-05 | 4325.12149     |
| 2020-01-06 | 4329.68347     |
| 2020-01-07 | 4346.73884     |
| 2020-01-08 | 4373.26694     |
| 2020-01-09 | 4274.65868     |
| 2020-01-10 | 4290.46198     |
| 2020-01-11 | 4287.40248     |
| 2020-01-12 | 4353.65372     |
| 2020-01-13 | 4320.67603     |
| 2020-01-14 | 4305.01322     |
| 2020-01-15 | 4296.62975     |
| 2020-01-16 | 4296.8686      |
| 2020-01-17 | 4300.71653     |
| 2020-01-18 | 4265.72231     |
| 2020-01-19 | 4308.71818     |
| 2020-01-20 | 4304.18843     |
| 2020-01-21 | 4293.00992     |
| 2020-01-22 | 4305.6595      |
| 2020-01-23 | 4261.0876      |
| 2020-01-24 | 4307.89256     |
| 2020-01-25 | 4308.80992     |
| 2020-01-26 | 4308.30413     |
| 2020-01-27 | 4280.34215     |
| 2020-01-28 | 4259.49339     |
| 2020-01-29 | 4271.28182     |
| 2020-01-30 | 4266.2438      |
| 2020-01-31 | 4278.10165     |
| 2020-02-01 | 4287.20248     |
| 2020-02-02 | 4282.66612     |
| 2020-02-03 | 4239.66446     |
| 2020-02-04 | 4196.20579     |
| 2020-02-05 | 4257.2157      |
| 2020-02-06 | 4260.16942     |
| 2020-02-07 | 4287.6405      |
| 2020-02-08 | 4288.9         |
| 2020-02-09 | 4286.08017     |
| 2020-02-10 | 4182.94876     |
| 2020-02-11 | 4258.4438      |
| 2020-02-12 | 4181.75124     |
| 2020-02-13 | 4257.09091     |
| 2020-02-14 | 4273.38264     |
| 2020-02-15 | 4267.2595      |
| 2020-02-16 | 4272.45868     |
| 2020-02-17 | 4275.86777     |
| 2020-02-18 | 4267.43636     |
| 2020-02-19 | 4314.3876      |
| 2020-02-20 | 4281.96694     |
| 2020-02-21 | 4280.98264     |
| 2020-02-22 | 4263.88182     |
| 2020-02-23 | 4272.41983     |
| 2020-02-24 | 4257.13554     |
| 2020-02-25 | 4258.47934     |
| 2020-02-26 | 4280.42149     |
| 2020-02-27 | 4352.97603     |
| 2020-02-28 | 4334.95868     |
| 2020-02-29 | 4239.45207     |
| 2020-03-01 | 3727.58595     |
| 2020-03-02 | 3730.65702     |
| 2020-03-03 | 3729.90579     |
| 2020-03-04 | 3723.12149     |
| 2020-03-05 | 3726.59587     |
| 2020-03-06 | 3869.26116     |
| 2020-03-07 | 3869.69835     |
| 2020-03-08 | 3872.95537     |
| 2020-03-09 | 3871.65702     |
| 2020-03-10 | 3861.71653     |
| 2020-03-11 | 3877.67355     |
| 2020-03-12 | 3877.2         |
| 2020-03-13 | 3875.15702     |
| 2020-03-14 | 3867.91736     |
| 2020-03-15 | 3875.02893     |
| 2020-03-16 | 3875.39339     |
| 2020-03-17 | 3875.76446     |
| 2020-03-18 | 3873.66777     |
| 2020-03-19 | 3877.42149     |
| 2020-03-20 | 3880.63058     |
| 2020-03-21 | 3855.18099     |
| 2020-03-22 | 3905.27686     |
| 2020-03-23 | 3878.87025     |
| 2020-03-24 | 3876.66446     |
| 2020-03-25 | 3873.54959     |
| 2020-03-26 | 3877.3595      |
| 2020-03-27 | 3873.06281     |
| 2020-03-28 | 3870.83884     |
| 2020-03-29 | 3875.22645     |
| 2020-03-30 | 3866.40826     |
| 2020-03-31 | 3878.73967     |
| 2020-04-01 | 3861.89339     |
| 2020-04-02 | 3859.23884     |
| 2020-04-03 | 3857.02066     |
| 2020-04-04 | 3854.80413     |
| 2020-04-05 | 3855.42479     |
| 2020-04-06 | 3862.62562     |
| 2020-04-07 | 3840.94793     |
| 2020-04-08 | 3853.97603     |
| 2020-04-09 | 3854.54463     |
| 2020-04-10 | 3850.54711     |
| 2020-04-11 | 3861.90083     |
| 2020-04-12 | 3855.7438      |
| 2020-04-13 | 3851.82975     |
| 2020-04-14 | 3837.90579     |
| 2020-04-15 | 3850.70165     |
| 2020-04-16 | 3847.22397     |
| 2020-04-17 | 3783.84298     |
| 2020-04-18 | 3820.57851     |
| 2020-04-19 | 3504.90826     |
| 2020-04-20 | 3902.71736     |
| 2020-04-21 | 3892.43802     |
| 2020-04-22 | 3886.66612     |
| 2020-04-23 | 3880.66116     |
| 2020-04-24 | 3856.83471     |
| 2020-04-25 | 3846.39256     |
| 2020-04-26 | 3865.08182     |
| 2020-04-27 | 3872.02562     |
| 2020-04-28 | 3545.56942     |
| 2020-04-29 | 3019.34545     |
| 2020-04-30 | 1886.47438     |
| 2020-05-01 | 1884.79256     |
| 2020-05-02 | 1878.60248     |
| 2020-05-03 | 1884.61405     |
| 2020-05-04 | 1884.84215     |
| 2020-05-05 | 1882.62562     |
| 2020-05-06 | 1884.30083     |
| 2020-05-07 | 1884.06694     |
| 2020-05-08 | 1884.22562     |
| 2020-05-09 | 1883.64463     |
| 2020-05-10 | 1884.21983     |
| 2020-05-11 | 1881.57603     |
| 2020-05-12 | 1881.69421     |
| 2020-05-13 | 1875.90661     |
| 2020-05-14 | 1877.03636     |
| 2020-05-15 | 1879.95868     |
| 2020-05-16 | 1893.20661     |
| 2020-05-17 | 1880.7438      |
| 2020-05-18 | 1877.02479     |
| 2020-05-19 | 1879.58678     |
| 2020-05-20 | 1886.61157     |
| 2020-05-21 | 1876.77686     |
| 2020-05-22 | 1878.67769     |
| 2020-05-23 | 1879.09091     |
| 2020-05-24 | 1884.2157      |
| 2020-05-25 | 1878.06777     |
| 2020-05-26 | 3811.23636     |
| 2020-05-27 | 13443.3851     |
| 2020-05-28 | 16449.7289     |
| 2020-05-29 | 17121.3265     |
| 2020-05-30 | 16357.105      |
| 2020-05-31 | 14711.8628     |
| 2020-06-01 | 14054.8265     |
| 2020-06-02 | 14052.5174     |
| 2020-06-03 | 14052.219      |
| 2020-06-04 | 14049.8636     |
| 2020-06-05 | 14049.7752     |
| 2020-06-06 | 13478.4909     |
| 2020-06-07 | 11638.2372     |
| 2020-06-08 | 9968.29587     |
| 2020-06-09 | 9123.96694     |
| 2020-06-10 | 8427.7686      |
| 2020-06-11 | 7733.55372     |
| 2020-06-12 | 7065.12397     |
| 2020-06-13 | 6343.1405      |
| 2020-06-14 | 5724.29752     |
| 2020-06-15 | 5055.86777     |
| 2020-06-16 | 4367.60331     |
| 2020-06-17 | 3566.28099     |
| 2020-06-18 | 2878.01653     |
| 2020-06-19 | 2130.24793     |
| 2020-06-20 | 1864.46281     |
| 2020-06-21 | 1886.28099     |
| 2020-06-22 | 1886.28099     |
| 2020-06-23 | 1789.09091     |
| 2020-06-24 | 1789.09091     |
| 2020-06-25 | 1789.09091     |
| 2020-06-26 | 1789.09091     |
| 2020-06-27 | 1789.09091     |
| 2020-06-28 | 1783.96694     |
| 2020-06-29 | 1880.82645     |
| 2020-06-30 | 2036.03306     |
| 2020-07-01 | 2163.47107     |
| 2020-07-02 | 2163.47107     |
| 2020-07-03 | 2163.47107     |
| 2020-07-04 | 2168.92562     |
| 2020-07-05 | 2050.90909     |
| 2020-07-06 | 2050.90909     |
| 2020-07-07 | 2166.52893     |
| 2020-07-08 | 2143.63636     |
| 2020-07-09 | 2242.56198     |
| 2020-07-10 | 2442.39669     |
| 2020-07-11 | 2353.22314     |
| 2020-07-12 | 2419.00826     |
| 2020-07-13 | 2711.65289     |
| 2020-07-14 | 2634.21488     |
| 2020-07-15 | 2644.87603     |
| 2020-07-16 | 3095.70248     |
| 2020-07-17 | 3351.90083     |
| 2020-07-18 | 3417.68595     |
| 2020-07-19 | 3529.58678     |
| 2020-07-20 | 3550.82645     |
| 2020-07-21 | 3564.46281     |
| 2020-07-22 | 3564.46281     |
| 2020-07-23 | 3445.86777     |
| 2020-07-24 | 3435.78512     |
| 2020-07-25 | 3435.70248     |
| 2020-07-26 | 3439.58678     |
| 2020-07-27 | 3472.64463     |
| 2020-07-28 | 3448.09917     |
| 2020-07-29 | 3476.77686     |
| 2020-07-30 | 3467.19008     |
| 2020-07-31 | 3459.42149     |
| 2020-08-01 | 3436.61157     |
| 2020-08-02 | 3439.83471     |
| 2020-08-03 | 3456.61157     |
| 2020-08-04 | 3444.13223     |
| 2020-08-05 | 3462.31405     |
| 2020-08-06 | 3465.3719      |
| 2020-08-07 | 3565.68512     |
| 2020-08-08 | 3554.96694     |
| 2020-08-09 | 3592.90992     |
| 2020-08-10 | 3573.54711     |
| 2020-08-11 | 3604.53306     |
| 2020-08-12 | 3574.93058     |
| 2020-08-13 | 3550.26612     |
| 2020-08-14 | 3633.28926     |
| 2020-08-15 | 3683.93306     |
| 2020-08-16 | 3693.84876     |
| 2020-08-17 | 3712.11488     |
| 2020-08-18 | 3733.32397     |
| 2020-08-19 | 3700.19256     |
| 2020-08-20 | 3736.71901     |
| 2020-08-21 | 3696.84628     |
| 2020-08-22 | 3695.00826     |
| 2020-08-23 | 3699.19504     |
| 2020-08-24 | 3679.72645     |
| 2020-08-25 | 3691.0         |
| 2020-08-26 | 3696.7157      |
| 2020-08-27 | 3697.13967     |
| 2020-08-28 | 3697.79174     |
| 2020-08-29 | 3704.31405     |
| 2020-08-30 | 3701.19008     |
| 2020-08-31 | 3721.97603     |
| 2020-09-01 | 3715.79917     |
| 2020-09-02 | 3713.7314      |
| 2020-09-03 | 3559.93719     |
| 2020-09-04 | 3466.34876     |
| 2020-09-05 | 3391.27273     |
| 2020-09-06 | 3327.5         |
| 2020-09-07 | 3199.67273     |
| 2020-09-08 | 3137.73636     |
| 2020-09-09 | 3199.40579     |
| 2020-09-10 | 3191.63223     |
| 2020-09-11 | 3200.8281      |
| 2020-09-12 | 3232.12645     |
| 2020-09-13 | 3242.58182     |
| 2020-09-14 | 3235.4157      |
| 2020-09-15 | 3204.1         |
| 2020-09-16 | 3230.40496     |
| 2020-09-17 | 3251.07686     |
| 2020-09-18 | 3253.59008     |
| 2020-09-19 | 3247.25785     |
| 2020-09-20 | 3249.91901     |
| 2020-09-21 | 3247.32314     |
| 2020-09-22 | 3251.47025     |
| 2020-09-23 | 3245.88264     |
| 2020-09-24 | 3236.25041     |
| 2020-09-25 | 3182.0405      |
| 2020-09-26 | 3196.22397     |
| 2020-09-27 | 3202.03388     |
| 2020-09-28 | 3213.74215     |
| 2020-09-29 | 3184.63306     |
| 2020-09-30 | 3190.67025     |
| 2020-10-01 | 3058.56529     |
| 2020-10-02 | 2982.8157      |
| 2020-10-03 | 2869.34959     |
| 2020-10-04 | 2773.99256     |
| 2020-10-05 | 2683.50331     |
| 2020-10-06 | 2552.47025     |
| 2020-10-07 | 2434.01074     |
| 2020-10-08 | 2311.0686      |
| 2020-10-09 | 2257.57769     |
| 2020-10-10 | 2199.85124     |
| 2020-10-11 | 2145.4         |
| 2020-10-12 | 1964.89504     |
| 2020-10-13 | 1856.8405      |
| 2020-10-14 | 1869.97273     |
| 2020-10-15 | 1720.51157     |
| 2020-10-16 | 1757.81653     |
| 2020-10-17 | 1775.81653     |
| 2020-10-18 | 1775.09091     |
| 2020-10-19 | 1776.02893     |
| 2020-10-20 | 1774.02562     |
| 2020-10-21 | 1774.88926     |
| 2020-10-22 | 1719.66033     |
| 2020-10-23 | 1719.50579     |
| 2020-10-24 | 1719.83802     |
| 2020-10-25 | 1720.38264     |
| 2020-10-26 | 1719.27769     |
| 2020-10-27 | 1776.77521     |
| 2020-10-28 | 1776.35868     |
| 2020-10-29 | 1774.08264     |
| 2020-10-30 | 1770.27521     |
| 2020-10-31 | 1769.05207     |
| 2020-11-01 | 1753.03884     |
| 2020-11-02 | 1774.7124      |
| 2020-11-03 | 1776.92562     |
| 2020-11-04 | 1775.24298     |
| 2020-11-05 | 1773.30744     |
| 2020-11-06 | 1776.82314     |
| 2020-11-07 | 1776.12149     |
| 2020-11-08 | 1775.96364     |
| 2020-11-09 | 1772.32645     |
| 2020-11-10 | 1775.02314     |
| 2020-11-11 | 1776.71901     |
| 2020-11-12 | 1776.36198     |
| 2020-11-13 | 1777.99174     |
| 2020-11-14 | 1780.61322     |
| 2020-11-15 | 1776.42397     |
| 2020-11-16 | 1759.31405     |
| 2020-11-17 | 1775.94545     |
| 2020-11-18 | 1773.1843      |
| 2020-11-19 | 1752.36612     |
| 2020-11-20 | 1716.37438     |
| 2020-11-21 | 1716.5         |
| 2020-11-22 | 1721.79835     |
| 2020-11-23 | 1770.0595      |
| 2020-11-24 | 1833.83554     |
| 2020-11-25 | 1833.47769     |
| 2020-11-26 | 1833.49587     |
| 2020-11-27 | 1832.77686     |
| 2020-11-28 | 1833.71157     |
| 2020-11-29 | 1833.31901     |
| 2020-11-30 | 1920.82149     |
| 2020-12-01 | 2024.41488     |
| 2020-12-02 | 2012.45455     |
| 2020-12-03 | 2018.38017     |
| 2020-12-04 | 2018.72397     |
| 2020-12-05 | 2018.39669     |
| 2020-12-06 | 2018.64132     |
| 2020-12-07 | 2018.99091     |
| 2020-12-08 | 2018.38678     |
| 2020-12-09 | 2008.43967     |
| 2020-12-10 | 2002.66529     |
| 2020-12-11 | 2017.22645     |
| 2020-12-12 | 2016.94463     |
| 2020-12-13 | 2018.98099     |
| 2020-12-14 | 2020.25702     |
| 2020-12-15 | 2017.09835     |
| 2020-12-16 | 2025.09174     |
| 2020-12-17 | 2019.60083     |
| 2020-12-18 | 2015.95289     |
| 2020-12-19 | 2019.3         |
| 2020-12-20 | 2019.35041     |
| 2020-12-21 | 2019.9281      |
| 2020-12-22 | 2019.59752     |
| 2020-12-23 | 2019.59421     |
| 2020-12-24 | 2019.29917     |
| 2020-12-25 | 2020.03388     |
| 2020-12-26 | 2000.19091     |
| 2020-12-27 | 2000.32975     |
| 2020-12-28 | 2000.55372     |
| 2020-12-29 | 2000.0405      |
| 2020-12-30 | 1963.9719      |
| 2020-12-31 | 2002.03471     |
| 2021-01-01 | 1999.96198     |
| 2021-01-02 | 1999.06198     |
| 2021-01-03 | 1998.90909     |
| 2021-01-04 | 2000.55041     |
| 2021-01-05 | 1990.96777     |
| 2021-01-06 | 1988.75537     |
| 2021-01-07 | 1999.07107     |
| 2021-01-08 | 1967.37686     |
| 2021-01-09 | 1999.66694     |
| 2021-01-10 | 2001.35124     |
| 2021-01-11 | 1994.5843      |
| 2021-01-12 | 1989.8876      |
| 2021-01-13 | 1997.74463     |
| 2021-01-14 | 1999.11983     |
| 2021-01-15 | 2000.84215     |
| 2021-01-16 | 1998.80248     |
| 2021-01-17 | 1998.70331     |
| 2021-01-18 | 1999.92893     |
| 2021-01-19 | 1973.57851     |
| 2021-01-20 | 1981.70083     |
| 2021-01-21 | 2008.55537     |
| 2021-01-22 | 2000.69917     |
| 2021-01-23 | 1999.94711     |
| 2021-01-24 | 2002.13884     |
| 2021-01-25 | 2001.91818     |
| 2021-01-26 | 2001.16529     |
| 2021-01-27 | 1997.42645     |
| 2021-01-28 | 1997.17934     |
| 2021-01-29 | 2000.1719      |
| 2021-01-30 | 1910.11653     |
| 2021-01-31 | 1974.23223     |
| 2021-02-01 | 2008.89587     |
| 2021-02-02 | 2015.27521     |
| 2021-02-03 | 2016.0         |
| 2021-02-04 | 2015.52975     |
| 2021-02-05 | 2015.56529     |
| 2021-02-06 | 2016.00413     |
| 2021-02-07 | 2015.71322     |
| 2021-02-08 | 2015.09421     |
| 2021-02-09 | 2015.6876      |
| 2021-02-10 | 2016.13554     |
| 2021-02-11 | 2019.27355     |
| 2021-02-12 | 2015.58678     |
| 2021-02-13 | 2019.16529     |
| 2021-02-14 | 2014.83058     |
| 2021-02-15 | 2016.74463     |
| 2021-02-16 | 2015.4595      |
| 2021-02-17 | 2015.68182     |
| 2021-02-18 | 2017.03884     |
| 2021-02-19 | 2015.41157     |
| 2021-02-20 | 2015.38264     |
| 2021-02-21 | 2016.50248     |
| 2021-02-22 | 2015.57025     |
| 2021-02-23 | 2021.78099     |
| 2021-02-24 | 2015.76033     |
| 2021-02-25 | 2000.99752     |
| 2021-02-26 | 2018.02727     |
| 2021-02-27 | 2014.24876     |
| 2021-02-28 | 2017.02727     |
| 2021-03-01 | 1688.69917     |
| 2021-03-02 | 1685.69917     |
| 2021-03-03 | 1686.25537     |
| 2021-03-04 | 1679.10909     |
| 2021-03-05 | 1686.63306     |
| 2021-03-06 | 1686.62727     |
| 2021-03-07 | 1686.25537     |
| 2021-03-08 | 1686.23058     |
| 2021-03-09 | 1686.28595     |
| 2021-03-10 | 1685.93141     |
| 2021-03-11 | 1685.09587     |
| 2021-03-12 | 1687.08264     |
| 2021-03-13 | 1684.27769     |
| 2021-03-14 | 1683.78264     |
| 2021-03-15 | 1685.9562      |
| 2021-03-16 | 1686.47686     |
| 2021-03-17 | 1684.66942     |
| 2021-03-18 | 1685.48595     |
| 2021-03-19 | 1679.48512     |
| 2021-03-20 | 1684.43554     |
| 2021-03-21 | 1684.14628     |
| 2021-03-22 | 1683.82727     |
| 2021-03-23 | 1684.9314      |
| 2021-03-24 | 1684.30909     |
| 2021-03-25 | 1684.23058     |
| 2021-03-26 | 1683.83719     |
| 2021-03-27 | 1684.2         |
| 2021-03-28 | 1684.44132     |
| 2021-03-29 | 1683.87851     |
| 2021-03-30 | 1683.4595      |
| 2021-03-31 | 1683.99835     |
| 2021-04-01 | 1696.01983     |
| 2021-04-02 | 1691.59339     |
| 2021-04-03 | 1696.32149     |
| 2021-04-04 | 1696.5         |
| 2021-04-05 | 1696.07025     |
| 2021-04-06 | 1657.5405      |
| 2021-04-07 | 1689.28099     |
| 2021-04-08 | 1696.1562      |
| 2021-04-09 | 1695.86116     |
| 2021-04-10 | 1696.5876      |
| 2021-04-11 | 1696.17603     |
| 2021-04-12 | 1696.52727     |
| 2021-04-13 | 1695.69091     |
| 2021-04-14 | 1461.77686     |
| 2021-04-15 | 1420.2405      |
| 2021-04-16 | 1696.08926     |
| 2021-04-17 | 1695.77521     |
| 2021-04-18 | 1695.41322     |
| 2021-04-19 | 1661.05868     |
| 2021-04-20 | 1697.9157      |
| 2021-04-21 | 1695.2686      |
| 2021-04-22 | 1698.32231     |
| 2021-04-23 | 1695.61405     |
| 2021-04-24 | 1696.1         |
| 2021-04-25 | 1695.65124     |
| 2021-04-26 | 1692.89752     |
| 2021-04-27 | 1695.70579     |
| 2021-04-28 | 2055.57107     |
| 2021-04-29 | 2322.98264     |
| 2021-04-30 | 1695.93884     |
| 2021-05-01 | 1695.58182     |
| 2021-05-02 | 1695.58595     |
| 2021-05-03 | 1695.2281      |
| 2021-05-04 | 1696.06612     |
| 2021-05-05 | 1679.17107     |
| 2021-05-06 | 1695.93388     |
| 2021-05-07 | 1695.18595     |
| 2021-05-08 | 1694.86033     |
| 2021-05-09 | 1695.4157      |
| 2021-05-10 | 1695.69835     |
| 2021-05-11 | 1697.05537     |
| 2021-05-12 | 1696.87603     |
| 2021-05-13 | 1697.23884     |
| 2021-05-14 | 1698.18843     |
| 2021-05-15 | 1694.34628     |
| 2021-05-16 | 1697.5314      |
| 2021-05-17 | 1697.26612     |
| 2021-05-18 | 1697.68595     |
| 2021-05-19 | 1698.92562     |
| 2021-05-20 | 1697.27273     |
| 2021-05-21 | 1694.55041     |
| 2021-05-22 | 2514.91818     |
| 2021-05-23 | 9249.42149     |
| 2021-05-24 | 8433.36859     |
| 2021-05-25 | 7568.29421     |
| 2021-05-26 | 6943.14463     |
| 2021-05-27 | 6141.20992     |
| 2021-05-28 | 5599.32231     |
| 2021-05-29 | 4925.55455     |
| 2021-05-30 | 4190.1405      |
| 2021-05-31 | 3461.26198     |
| 2021-06-01 | 2874.11405     |
| 2021-06-02 | 2206.48843     |
| 2021-06-03 | 1703.67355     |
| 2021-06-04 | 1695.06446     |
| 2021-06-05 | 1696.38347     |
| 2021-06-06 | 1697.45537     |
| 2021-06-07 | 1698.23802     |
| 2021-06-08 | 1696.84545     |
| 2021-06-09 | 1698.47769     |
| 2021-06-10 | 1696.52975     |
| 2021-06-11 | 1698.48347     |
| 2021-06-12 | 1699.63554     |
| 2021-06-13 | 1696.72645     |
| 2021-06-14 | 1695.37851     |
| 2021-06-15 | 1700.09256     |
| 2021-06-16 | 1696.86281     |
| 2021-06-17 | 1697.06529     |
| 2021-06-18 | 1696.13141     |
| 2021-06-19 | 1698.65207     |
| 2021-06-20 | 1695.62727     |
| 2021-06-21 | 5162.92727     |
| 2021-06-22 | 9232.59421     |
| 2021-06-23 | 9247.28926     |
| 2021-06-24 | 8057.93636     |
| 2021-06-25 | 4334.4438      |
| 2021-06-26 | 1718.17273     |
| 2021-06-27 | 1700.11322     |
| 2021-06-28 | 1703.00331     |
| 2021-06-29 | 1699.82975     |
| 2021-06-30 | 1699.80413     |
| 2021-07-01 | 1699.43967     |
| 2021-07-02 | 1701.08264     |
| 2021-07-03 | 1698.41736     |
| 2021-07-04 | 1700.6843      |
| 2021-07-05 | 1701.97603     |
| 2021-07-06 | 1702.39091     |
| 2021-07-07 | 1699.52562     |
| 2021-07-08 | 1703.02314     |
| 2021-07-09 | 1699.59008     |
| 2021-07-10 | 1702.38926     |
| 2021-07-11 | 1702.04298     |
| 2021-07-12 | 1700.67355     |
| 2021-07-13 | 1700.67355     |
| 2021-07-14 | 1700.67355     |
| 2021-07-15 | 1797.68595     |
| 2021-07-16 | 1908.77769     |
| 2021-07-17 | 2014.84545     |
| 2021-07-18 | 2096.69421     |
| 2021-07-19 | 2188.92562     |
| 2021-07-20 | 2280.47355     |
| 2021-07-21 | 2391.97521     |
| 2021-07-22 | 2503.34215     |
| 2021-07-23 | 2686.51653     |
| 2021-07-24 | 2548.28347     |
| 2021-07-25 | 2638.61074     |
| 2021-07-26 | 2628.02975     |
| 2021-07-27 | 2720.18843     |
| 2021-07-28 | 2717.25702     |
| 2021-07-29 | 2719.43884     |
| 2021-07-30 | 2775.04215     |
| 2021-07-31 | 2840.63223     |
| 2021-08-01 | 2976.01818     |
| 2021-08-02 | 3035.43802     |
| 2021-08-03 | 3024.95785     |
| 2021-08-04 | 3037.32314     |
| 2021-08-05 | 3096.29504     |
| 2021-08-06 | 2982.58347     |
| 2021-08-07 | 3089.60413     |
| 2021-08-08 | 3104.84215     |
| 2021-08-09 | 3102.58099     |
| 2021-08-10 | 3108.29091     |
| 2021-08-11 | 3042.70083     |
| 2021-08-12 | 3106.59917     |
| 2021-08-13 | 3227.33719     |
| 2021-08-14 | 3233.94876     |
| 2021-08-15 | 3235.73719     |
| 2021-08-16 | 3234.01405     |
| 2021-08-17 | 3199.6405      |
| 2021-08-18 | 3199.70496     |
| 2021-08-19 | 3211.31157     |
| 2021-08-20 | 3180.49835     |
| 2021-08-21 | 3196.18512     |
| 2021-08-22 | 3194.34628     |
| 2021-08-23 | 3197.81074     |
| 2021-08-24 | 3204.30083     |
| 2021-08-25 | 3184.64711     |
| 2021-08-26 | 3186.4876      |
| 2021-08-27 | 3206.36612     |
| 2021-08-28 | 3206.17686     |
| 2021-08-29 | 3209.0         |
| 2021-08-30 | 3208.45868     |
| 2021-08-31 | 3203.95372     |
| 2021-09-01 | 3205.97603     |
| 2021-09-02 | 3207.41736     |
| 2021-09-03 | 3207.33636     |
| 2021-09-04 | 3198.99256     |
| 2021-09-05 | 3208.37273     |
| 2021-09-06 | 3206.64711     |
| 2021-09-07 | 3260.65372     |
| 2021-09-08 | 3175.7         |
| 2021-09-09 | 3195.06198     |
| 2021-09-10 | 3196.21983     |
| 2021-09-11 | 3191.42645     |
| 2021-09-12 | 3205.70413     |
| 2021-09-13 | 3161.65868     |
| 2021-09-14 | 3222.61405     |
| 2021-09-15 | 3194.63471     |
| 2021-09-16 | 3191.24463     |
| 2021-09-17 | 3197.39669     |
| 2021-09-18 | 3197.84545     |
| 2021-09-19 | 3216.50992     |
| 2021-09-20 | 3127.37934     |
| 2021-09-21 | 3200.81322     |
| 2021-09-22 | 3202.19752     |
| 2021-09-23 | 3201.98678     |
| 2021-09-24 | 3200.59835     |
| 2021-09-25 | 3202.34132     |
| 2021-09-26 | 3201.11736     |
| 2021-09-27 | 3196.49091     |
| 2021-09-28 | 3196.84959     |
| 2021-09-29 | 3103.79091     |
| 2021-09-30 | 3016.26777     |
| 2021-10-01 | 2940.00992     |
| 2021-10-02 | 2824.56777     |
| 2021-10-03 | 2705.79091     |
| 2021-10-04 | 2618.96446     |
| 2021-10-05 | 2613.95372     |
| 2021-10-06 | 2617.97521     |
| 2021-10-07 | 2618.08678     |
| 2021-10-08 | 2604.49091     |
| 2021-10-09 | 2627.69421     |
| 2021-10-10 | 2606.42066     |
| 2021-10-11 | 2618.16364     |
| 2021-10-12 | 2605.31736     |
| 2021-10-13 | 2618.09504     |
| 2021-10-14 | 2488.20579     |
| 2021-10-15 | 2423.32562     |
| 2021-10-16 | 2464.73306     |
| 2021-10-17 | 2466.77025     |
| 2021-10-18 | 2464.98678     |
| 2021-10-19 | 2469.23554     |
| 2021-10-20 | 2463.72562     |
| 2021-10-21 | 2464.70248     |
| 2021-10-22 | 2443.41983     |
| 2021-10-23 | 2534.68017     |
| 2021-10-24 | 2548.5876      |
| 2021-10-25 | 2370.8562      |
| 2021-10-26 | 2309.69339     |
| 2021-10-27 | 2218.95455     |
| 2021-10-28 | 2128.29008     |
| 2021-10-29 | 2048.7281      |
| 2021-10-30 | 1990.18843     |
| 2021-10-31 | 1895.13058     |
| 2021-11-01 | 1814.73554     |
| 2021-11-02 | 1725.97438     |
| 2021-11-03 | 1688.72397     |
| 2021-11-04 | 1688.60826     |
| 2021-11-05 | 1686.67769     |
| 2021-11-06 | 1685.24132     |
| 2021-11-07 | 1685.80496     |
| 2021-11-08 | 1687.06116     |
| 2021-11-09 | 1686.0438      |
| 2021-11-10 | 1688.15041     |
| 2021-11-11 | 1689.91736     |
| 2021-11-12 | 1690.05124     |
| 2021-11-13 | 1692.27273     |
| 2021-11-14 | 1690.82645     |
| 2021-11-15 | 1691.40496     |
| 2021-11-16 | 1691.81818     |
| 2021-11-17 | 1691.90083     |
| 2021-11-18 | 1691.90083     |
| 2021-11-19 | 1691.90083     |
| 2021-11-20 | 1691.90083     |
| 2021-11-21 | 1691.90083     |
| 2021-11-22 | 1691.90083     |
| 2021-11-23 | 1692.06612     |
| 2021-11-24 | 1691.90083     |
| 2021-11-25 | 1691.90083     |
| 2021-11-26 | 1691.90083     |
| 2021-11-27 | 1691.90083     |
| 2021-11-28 | 1691.90083     |
| 2021-11-29 | 1691.90083     |
| 2021-11-30 | 1691.90083     |
| 2021-12-01 | 1691.90083     |
| 2021-12-02 | 1691.90083     |
| 2021-12-03 | 1691.90083     |
| 2021-12-04 | 1691.90083     |
| 2021-12-05 | 1691.90083     |
| 2021-12-06 | 1691.90083     |
| 2021-12-07 | 1688.42314     |
| 2021-12-08 | 1688.21157     |
| 2021-12-09 | 1688.95455     |
| 2021-12-10 | 1688.87934     |
| 2021-12-11 | 1688.26116     |
| 2021-12-12 | 1688.96446     |
| 2021-12-13 | 1689.13802     |
| 2021-12-14 | 1689.38017     |
| 2021-12-15 | 1689.02645     |
| 2021-12-16 | 1688.62314     |
| 2021-12-17 | 1689.14793     |
| 2021-12-18 | 1689.07851     |
| 2021-12-19 | 1688.59587     |
| 2021-12-20 | 1688.62562     |
| 2021-12-21 | 1688.41157     |
| 2021-12-22 | 1688.37851     |
| 2021-12-23 | 1688.90909     |
| 2021-12-24 | 1688.89339     |
| 2021-12-25 | 1688.83884     |
| 2021-12-26 | 1688.61818     |
| 2021-12-27 | 1688.87025     |
| 2021-12-28 | 1689.83719     |
| 2021-12-29 | 1689.75702     |
| 2021-12-30 | 1688.19174     |
| 2021-12-31 | 1688.18678     |
| 2022-01-01 | 1688.29752     |
| 2022-01-02 | 1689.0157      |
| 2022-01-03 | 1688.24132     |
| 2022-01-04 | 1691.17273     |
| 2022-01-05 | 1690.1686      |
| 2022-01-06 | 1686.58347     |
| 2022-01-07 | 1687.84959     |
| 2022-01-08 | 1689.28512     |
| 2022-01-09 | 1688.63306     |
| 2022-01-10 | 1691.83802     |
| 2022-01-11 | 1689.52149     |
| 2022-01-12 | 1688.81488     |
| 2022-01-13 | 1688.70661     |
| 2022-01-14 | 1689.0843      |
| 2022-01-15 | 1688.61405     |
| 2022-01-16 | 1688.82727     |
| 2022-01-17 | 1689.4438      |
| 2022-01-18 | 1687.83884     |
| 2022-01-19 | 1688.6876      |
| 2022-01-20 | 1688.32066     |
| 2022-01-21 | 1688.69174     |
| 2022-01-22 | 1689.02066     |
| 2022-01-23 | 1688.44793     |
| 2022-01-24 | 1688.37851     |
| 2022-01-25 | 1688.2281      |
| 2022-01-26 | 1688.30248     |
| 2022-01-27 | 1688.28099     |
| 2022-01-28 | 1689.13719     |
| 2022-01-29 | 1688.38017     |
| 2022-01-30 | 1689.08926     |
| 2022-01-31 | 1688.35537     |
| 2022-02-01 | 1689.54628     |
| 2022-02-02 | 1690.10083     |
| 2022-02-03 | 1687.81901     |
| 2022-02-04 | 1688.87438     |
| 2022-02-05 | 1686.39091     |
| 2022-02-06 | 1687.46446     |
| 2022-02-07 | 1687.70165     |
| 2022-02-08 | 1688.4281      |
| 2022-02-09 | 1689.11736     |
| 2022-02-10 | 1685.3281      |
| 2022-02-11 | 1687.1157      |
| 2022-02-12 | 1686.50909     |
| 2022-02-13 | 1686.01488     |
| 2022-02-14 | 1685.68595     |
| 2022-02-15 | 1689.18264     |
| 2022-02-16 | 1687.7         |
| 2022-02-17 | 1686.7405      |
| 2022-02-18 | 1684.77355     |
| 2022-02-19 | 1684.67521     |
| 2022-02-20 | 1684.44545     |
| 2022-02-21 | 1690.06777     |
| 2022-02-22 | 1702.82479     |
| 2022-02-23 | 1689.30165     |
| 2022-02-24 | 1686.27686     |
| 2022-02-25 | 1686.27851     |
| 2022-02-26 | 1689.91322     |
| 2022-02-27 | 1685.57934     |
| 2022-02-28 | 1689.11818     |
| 2022-03-01 | 1687.50083     |
| 2022-03-02 | 1690.13223     |
| 2022-03-03 | 1687.38926     |
| 2022-03-04 | 1687.61818     |
| 2022-03-05 | 1687.24298     |
| 2022-03-06 | 1687.00992     |
| 2022-03-07 | 1537.54628     |
| 2022-03-08 | 1687.73719     |
| 2022-03-09 | 1689.63058     |
| 2022-03-10 | 1688.48347     |
| 2022-03-11 | 1687.48595     |
| 2022-03-12 | 1688.1405      |
| 2022-03-13 | 1688.10083     |
| 2022-03-14 | 1687.57521     |
| 2022-03-15 | 1689.88926     |
| 2022-03-16 | 1688.00661     |
| 2022-03-17 | 1687.78843     |
| 2022-03-18 | 1687.92645     |
| 2022-03-19 | 1688.02314     |
| 2022-03-20 | 1687.37521     |
| 2022-03-21 | 1687.20496     |
| 2022-03-22 | 1687.83388     |
| 2022-03-23 | 1687.4157      |
| 2022-03-24 | 1687.81074     |
| 2022-03-25 | 1689.2719      |
| 2022-03-26 | 1687.41322     |
| 2022-03-27 | 1687.61818     |
| 2022-03-28 | 1688.25455     |
| 2022-03-29 | 1686.5719      |
| 2022-03-30 | 1690.20165     |
| 2022-03-31 | 1687.24793     |
| 2022-04-01 | 1686.89587     |
| 2022-04-02 | 1687.16529     |
| 2022-04-03 | 1686.75124     |
| 2022-04-04 | 1686.52893     |
| 2022-04-05 | 1686.95537     |
| 2022-04-06 | 1686.44876     |
| 2022-04-07 | 1687.10744     |
| 2022-04-08 | 1687.10744     |
| 2022-04-09 | 1686.69421     |
| 2022-04-10 | 1687.35041     |
| 2022-04-11 | 1685.7281      |
| 2022-04-12 | 1686.89091     |
| 2022-04-13 | 1687.3281      |
| 2022-04-14 | 1687.37851     |
| 2022-04-15 | 1686.10413     |
| 2022-04-16 | 1685.77355     |
| 2022-04-17 | 1687.70579     |
| 2022-04-18 | 1686.3405      |
| 2022-04-19 | 1687.93388     |
| 2022-04-20 | 1685.09917     |
| 2022-04-21 | 1686.33058     |
| 2022-04-22 | 1684.72893     |
| 2022-04-23 | 1686.13967     |
| 2022-04-24 | 1686.36033     |
| 2022-04-25 | 2066.92645     |
| 2022-04-26 | 2071.53967     |
| 2022-04-27 | 1687.90331     |
| 2022-04-28 | 1687.58843     |
| 2022-04-29 | 1688.69917     |
| 2022-04-30 | 1687.0719      |
| 2022-05-01 | 1687.88926     |
| 2022-05-02 | 1692.9405      |
| 2022-05-03 | 1688.89504     |
| 2022-05-04 | 1688.03802     |
| 2022-05-05 | 3486.26281     |
| 2022-05-06 | 3494.76033     |
| 2022-05-07 | 3501.43306     |
| 2022-05-08 | 3491.72149     |
| 2022-05-09 | 3492.52231     |
| 2022-05-10 | 3563.79421     |
| 2022-05-11 | 3566.21157     |
| 2022-05-12 | 3566.60496     |
| 2022-05-13 | 3565.26116     |
| 2022-05-14 | 3565.03306     |
| 2022-05-15 | 3565.87934     |
| 2022-05-16 | 3566.90579     |
| 2022-05-17 | 3564.14215     |
| 2022-05-18 | 3566.83636     |
| 2022-05-19 | 3549.43719     |
| 2022-05-20 | 3567.57355     |
| 2022-05-21 | 3561.73471     |
| 2022-05-22 | 3566.56116     |
| 2022-05-23 | 3566.60826     |
| 2022-05-24 | 3568.46281     |
| 2022-05-25 | 8499.27107     |
| 2022-05-26 | 15651.8215     |
| 2022-05-27 | 17006.1703     |
| 2022-05-28 | 16995.3612     |
| 2022-05-29 | 16984.138      |
| 2022-05-30 | 16972.8579     |
| 2022-05-31 | 16958.4008     |
| 2022-06-01 | 16943.5612     |
| 2022-06-02 | 12950.7107     |
| 2022-06-03 | 8913.80992     |
| 2022-06-04 | 5062.40413     |
| 2022-06-05 | 1985.50331     |
| 2022-06-06 | 1982.65124     |
| 2022-06-07 | 1984.3876      |
| 2022-06-08 | 1983.98017     |
| 2022-06-09 | 1982.17686     |
| 2022-06-10 | 1984.23636     |
| 2022-06-11 | 1980.59669     |
| 2022-06-12 | 1983.48512     |
| 2022-06-13 | 1983.30909     |
| 2022-06-14 | 1973.8876      |
| 2022-06-15 | 1983.4595      |
| 2022-06-16 | 1981.08099     |
| 2022-06-17 | 1983.8281      |
| 2022-06-18 | 1987.85537     |
| 2022-06-19 | 1987.07355     |
| 2022-06-20 | 1985.21488     |
| 2022-06-21 | 5027.90661     |
| 2022-06-22 | 8878.56612     |
| 2022-06-23 | 8870.13388     |
| 2022-06-24 | 7966.70165     |
| 2022-06-25 | 4288.11901     |
| 2022-06-26 | 2161.56529     |
| 2022-06-27 | 2155.17355     |
| 2022-06-28 | 2158.50165     |
| 2022-06-29 | 2159.91405     |
| 2022-06-30 | 2161.60083     |
| 2022-07-01 | 2157.62893     |
| 2022-07-02 | 2160.19339     |
| 2022-07-03 | 2160.24959     |
| 2022-07-04 | 2159.03058     |
| 2022-07-05 | 2155.06446     |
| 2022-07-06 | 2159.10496     |
| 2022-07-07 | 2162.56281     |
| 2022-07-08 | 2162.54545     |
| 2022-07-09 | 2160.45289     |
| 2022-07-10 | 2160.65289     |
| 2022-07-11 | 2159.73884     |
| 2022-07-12 | 2175.86777     |
| 2022-07-13 | 2179.83471     |
| 2022-07-14 | 2149.76942     |
| 2022-07-15 | 2187.41157     |
| 2022-07-16 | 2319.21653     |
| 2022-07-17 | 2423.39339     |
| 2022-07-18 | 2555.88264     |
| 2022-07-19 | 2671.80248     |
| 2022-07-20 | 2798.67769     |
| 2022-07-21 | 2912.42727     |
| 2022-07-22 | 3091.70661     |
| 2022-07-23 | 3045.86777     |
| 2022-07-24 | 3016.44628     |
| 2022-07-25 | 3036.03306     |
| 2022-07-26 | 3089.09669     |
| 2022-07-27 | 3025.19008     |
| 2022-07-28 | 3109.02893     |
| 2022-07-29 | 3104.29587     |
| 2022-07-30 | 3109.40248     |
| 2022-07-31 | 3104.86446     |
| 2022-08-01 | 3112.86364     |
| 2022-08-02 | 3108.19091     |
| 2022-08-03 | 3103.08926     |
| 2022-08-04 | 3099.5595      |
| 2022-08-05 | 3104.61405     |
| 2022-08-06 | 3105.37025     |
| 2022-08-07 | 3126.41818     |
| 2022-08-08 | 3124.82645     |
| 2022-08-09 | 3234.30331     |
| 2022-08-10 | 3244.68099     |
| 2022-08-11 | 3350.49091     |
| 2022-08-12 | 3500.97686     |
| 2022-08-13 | 3519.41322     |
| 2022-08-14 | 3508.22975     |
| 2022-08-15 | 3515.55289     |
| 2022-08-16 | 3476.24959     |
| 2022-08-17 | 3469.30992     |
| 2022-08-18 | 3469.80413     |
| 2022-08-19 | 3473.18512     |
| 2022-08-20 | 3469.49669     |
| 2022-08-21 | 3469.68678     |
| 2022-08-22 | 3470.91405     |
| 2022-08-23 | 3514.87603     |
| 2022-08-24 | 3588.9157      |
| 2022-08-25 | 3596.62562     |
| 2022-08-26 | 3613.03554     |
| 2022-08-27 | 3589.46116     |
| 2022-08-28 | 3590.23719     |
| 2022-08-29 | 3590.10826     |
| 2022-08-30 | 3592.32397     |
| 2022-08-31 | 3636.52149     |
| 2022-09-01 | 3728.64959     |
| 2022-09-02 | 3733.46942     |
| 2022-09-03 | 3732.1         |
| 2022-09-04 | 3732.40826     |
| 2022-09-05 | 3731.08926     |
| 2022-09-06 | 3746.1719      |
| 2022-09-07 | 3769.49256     |
| 2022-09-08 | 3861.12893     |
| 2022-09-09 | 3863.34711     |
| 2022-09-10 | 3861.24215     |
| 2022-09-11 | 3861.50413     |
| 2022-09-12 | 3861.04711     |
| 2022-09-13 | 3860.96446     |
| 2022-09-14 | 3819.98512     |
| 2022-09-15 | 3727.09752     |
| 2022-09-16 | 3727.90992     |
| 2022-09-17 | 3724.49091     |
| 2022-09-18 | 3589.8         |
| 2022-09-19 | 3576.33884     |
| 2022-09-20 | 3743.73223     |
| 2022-09-21 | 3730.47603     |
| 2022-09-22 | 3726.25372     |
| 2022-09-23 | 3595.07438     |
| 2022-09-24 | 3607.08843     |
| 2022-09-25 | 3607.08099     |
| 2022-09-26 | 3609.61488     |
| 2022-09-27 | 3605.38843     |
| 2022-09-28 | 3605.9281      |
| 2022-09-29 | 3607.30992     |
| 2022-09-30 | 3597.2         |
| 2022-10-01 | 3684.38099     |
| 2022-10-02 | 3607.3595      |
| 2022-10-03 | 3606.96116     |
| 2022-10-04 | 3608.17934     |
| 2022-10-05 | 3607.01488     |
| 2022-10-06 | 3606.9438      |
| 2022-10-07 | 3607.79256     |
| 2022-10-08 | 3588.77934     |
| 2022-10-09 | 3606.71653     |
| 2022-10-10 | 3622.72149     |
| 2022-10-11 | 3611.47521     |
| 2022-10-12 | 3607.49835     |
| 2022-10-13 | 3625.78182     |
| 2022-10-14 | 3612.4         |
| 2022-10-15 | 3607.67355     |
| 2022-10-16 | 3607.22975     |
| 2022-10-17 | 3606.76364     |
| 2022-10-18 | 3606.92975     |
| 2022-10-19 | 3602.8719      |
| 2022-10-20 | 3522.12231     |
| 2022-10-21 | 3522.28017     |
| 2022-10-22 | 3603.32397     |
| 2022-10-23 | 3522.75785     |
| 2022-10-24 | 3519.51818     |
| 2022-10-25 | 3519.78926     |
| 2022-10-26 | 3520.62231     |
| 2022-10-27 | 3521.68678     |
| 2022-10-28 | 3517.61405     |
| 2022-10-29 | 3480.62314     |
| 2022-10-30 | 3480.1281      |
| 2022-10-31 | 3467.14132     |
| 2022-11-01 | 3478.4843      |
| 2022-11-02 | 3472.32149     |
| 2022-11-03 | 3480.50579     |
| 2022-11-04 | 3482.15785     |
| 2022-11-05 | 3480.00331     |
| 2022-11-06 | 3392.3         |
| 2022-11-07 | 3364.67107     |
| 2022-11-08 | 3367.04298     |
| 2022-11-09 | 3365.67025     |
| 2022-11-10 | 3365.39587     |
| 2022-11-11 | 3365.65207     |
| 2022-11-12 | 3480.96694     |
| 2022-11-13 | 3370.71818     |
| 2022-11-14 | 3362.99587     |
| 2022-11-15 | 3365.77603     |
| 2022-11-16 | 3357.16942     |
| 2022-11-17 | 3369.8124      |
| 2022-11-18 | 3363.89421     |
| 2022-11-19 | 3361.62975     |
| 2022-11-20 | 3364.31488     |
| 2022-11-21 | 3364.64876     |
| 2022-11-22 | 3364.99504     |
| 2022-11-23 | 3366.14545     |
| 2022-11-24 | 3481.10083     |
| 2022-11-25 | 3358.41653     |
| 2022-11-26 | 3365.05455     |
| 2022-11-27 | 3363.30992     |
| 2022-11-28 | 3366.14132     |
| 2022-11-29 | 3362.38099     |
| 2022-11-30 | 3363.56777     |
| 2022-12-01 | 3351.17355     |
| 2022-12-02 | 3344.73802     |
| 2022-12-03 | 3372.62066     |
| 2022-12-04 | 3365.10992     |
| 2022-12-05 | 3368.77686     |
| 2022-12-06 | 3392.38512     |
| 2022-12-07 | 3404.03141     |
| 2022-12-08 | 3504.3124      |
| 2022-12-09 | 3473.0438      |
| 2022-12-10 | 3523.07025     |
| 2022-12-11 | 3473.49256     |
| 2022-12-12 | 3461.68926     |
| 2022-12-13 | 3473.72066     |
| 2022-12-14 | 3470.33141     |
| 2022-12-15 | 3475.53471     |
| 2022-12-16 | 3475.62066     |
| 2022-12-17 | 3473.36694     |
| 2022-12-18 | 3477.08678     |
| 2022-12-19 | 3470.51322     |
| 2022-12-20 | 3478.53802     |
| 2022-12-21 | 3478.51736     |
| 2022-12-22 | 3474.67025     |
| 2022-12-23 | 3482.14215     |
| 2022-12-24 | 3459.67355     |
| 2022-12-25 | 3463.41157     |
| 2022-12-26 | 3487.45785     |
| 2022-12-27 | 3461.98099     |
| 2022-12-28 | 3462.02314     |
| 2022-12-29 | 3452.42893     |
| 2022-12-30 | 3459.00992     |
| 2022-12-31 | 3509.82231     |
| 2023-01-01 | 3474.84463     |
| 2023-01-02 | 3471.82562     |
| 2023-01-03 | 3459.89339     |
| 2023-01-04 | 3463.5843      |
| 2023-01-05 | 3461.57107     |
| 2023-01-06 | 3463.37025     |
| 2023-01-07 | 3460.66116     |
| 2023-01-08 | 3463.14793     |
| 2023-01-09 | 3463.26281     |
| 2023-01-10 | 3492.45868     |
| 2023-01-11 | 3513.59669     |
| 2023-01-12 | 3490.45207     |
| 2023-01-13 | 3490.34298     |
| 2023-01-14 | 3487.51901     |
| 2023-01-15 | 3486.39917     |
| 2023-01-16 | 3490.55289     |
| 2023-01-17 | 3489.55785     |
| 2023-01-18 | 3482.76446     |
| 2023-01-19 | 3489.89917     |
| 2023-01-20 | 3488.59256     |
| 2023-01-21 | 3490.20579     |
| 2023-01-22 | 3480.82397     |
| 2023-01-23 | 3490.17355     |
| 2023-01-24 | 3540.65455     |
| 2023-01-25 | 3481.97851     |
| 2023-01-26 | 3488.20083     |
| 2023-01-27 | 3490.47851     |
| 2023-01-28 | 3488.92727     |
| 2023-01-29 | 3488.89339     |
| 2023-01-30 | 3490.10248     |
| 2023-01-31 | 3489.07355     |
| 2023-02-01 | 3494.79256     |
| 2023-02-02 | 3496.74463     |
| 2023-02-03 | 3497.90744     |
| 2023-02-04 | 3496.96446     |
| 2023-02-05 | 3496.90331     |
| 2023-02-06 | 3495.44628     |
| 2023-02-07 | 3494.39421     |
| 2023-02-08 | 3489.50579     |
| 2023-02-09 | 3491.90579     |
| 2023-02-10 | 3484.48017     |
| 2023-02-11 | 3497.94628     |
| 2023-02-12 | 3497.77273     |
| 2023-02-13 | 3501.08099     |
| 2023-02-14 | 3499.33058     |
| 2023-02-15 | 3493.20579     |
| 2023-02-16 | 3501.47934     |
| 2023-02-17 | 3499.08926     |
| 2023-02-18 | 3493.39091     |
| 2023-02-19 | 3502.43223     |
| 2023-02-20 | 3496.3157      |
| 2023-02-21 | 3379.70579     |
| 2023-02-22 | 3500.17025     |
| 2023-02-23 | 3495.94876     |
| 2023-02-24 | 3498.29008     |
| 2023-02-25 | 3498.56116     |
| 2023-02-26 | 3494.11818     |
| 2023-02-27 | 3494.25207     |
| 2023-02-28 | 3491.63719     |
| 2023-03-01 | 2841.80909     |
| 2023-03-02 | 2850.9719      |
| 2023-03-03 | 2847.80744     |
| 2023-03-04 | 2850.76694     |
| 2023-03-05 | 2851.2438      |
| 2023-03-06 | 2849.67107     |
| 2023-03-07 | 2336.68926     |
| 2023-03-08 | 2331.29339     |
| 2023-03-09 | 2335.97686     |
| 2023-03-10 | 2335.88595     |
| 2023-03-11 | 2337.15868     |
| 2023-03-12 | 2337.1124      |
| 2023-03-13 | 2338.0281      |
| 2023-03-14 | 2335.41322     |
| 2023-03-15 | 2335.04711     |
| 2023-03-16 | 1858.9405      |
| 2023-03-17 | 1859.81157     |
| 2023-03-18 | 1859.08347     |
| 2023-03-19 | 1860.27769     |
| 2023-03-20 | 1842.49421     |
| 2023-03-21 | 1815.53471     |
| 2023-03-22 | 1868.23802     |
| 2023-03-23 | 1845.24628     |
| 2023-03-24 | 1844.12893     |
| 2023-03-25 | 1844.13967     |
| 2023-03-26 | 1843.8314      |
| 2023-03-27 | 1475.5905      |
| 2023-03-28 | 1335.41901     |
| 2023-03-29 | 1311.76347     |
| 2023-03-30 | 1528.85397     |
| 2023-03-31 | 1623.25537     |
| 2023-04-01 | 1591.12562     |
| 2023-04-02 | 1590.33306     |
| 2023-04-03 | 1590.35455     |
| 2023-04-04 | 1597.31488     |
| 2023-04-05 | 1590.08182     |
| 2023-04-06 | 1587.91074     |
| 2023-04-07 | 1590.41818     |
| 2023-04-08 | 1590.26694     |
| 2023-04-09 | 1590.53636     |
| 2023-04-10 | 1590.46364     |
| 2023-04-11 | 1590.35702     |
| 2023-04-12 | 1590.71818     |
| 2023-04-13 | 1589.8124      |
| 2023-04-14 | 1590.3719      |
| 2023-04-15 | 1589.9124      |
| 2023-04-16 | 1590.1157      |
| 2023-04-17 | 1589.65702     |
| 2023-04-18 | 1590.07438     |
| 2023-04-19 | 1591.37107     |
| 2023-04-20 | 1590.3314      |
| 2023-04-21 | 1575.59587     |
| 2023-04-22 | 1590.22975     |
| 2023-04-23 | 1590.59835     |
| 2023-04-24 | 1589.56942     |
| 2023-04-25 | 1590.79917     |
| 2023-04-26 | 1591.28347     |
| 2023-04-27 | 1590.10496     |
| 2023-04-28 | 1589.3157      |
| 2023-04-29 | 1590.03636     |
| 2023-04-30 | 1589.76198     |
| 2023-05-01 | 1589.98595     |
| 2023-05-02 | 1582.78099     |
| 2023-05-03 | 1589.79587     |
| 2023-05-04 | 1589.93636     |
| 2023-05-05 | 1590.37025     |
| 2023-05-06 | 1590.56198     |
| 2023-05-07 | 1590.44215     |
| 2023-05-08 | 1578.45455     |
| 2023-05-09 | 1586.57438     |
| 2023-05-10 | 1588.03223     |
| 2023-05-11 | 1587.45702     |
| 2023-05-12 | 1588.14628     |
| 2023-05-13 | 1590.22479     |
| 2023-05-14 | 1588.00744     |
| 2023-05-15 | 1589.01405     |
| 2023-05-16 | 1588.61074     |
| 2023-05-17 | 1588.08595     |
| 2023-05-18 | 1588.98099     |
| 2023-05-19 | 1588.78678     |
| 2023-05-20 | 1586.28099     |
| 2023-05-21 | 1587.10744     |
| 2023-05-22 | 1586.36364     |
| 2023-05-23 | 1588.26446     |
| 2023-05-24 | 1587.27273     |
| 2023-05-25 | 1588.67769     |
| 2023-05-26 | 1586.52893     |
| 2023-05-27 | 1583.55372     |
| 2023-05-28 | 1582.39669     |
| 2023-05-29 | 1584.71074     |
| 2023-05-30 | 1582.06612     |
| 2023-05-31 | 1577.96942     |
| 2023-06-01 | 1779.8686      |
| 2023-06-02 | 1794.59174     |
| 2023-06-03 | 1792.98264     |
| 2023-06-04 | 1791.39917     |
| 2023-06-05 | 1789.59669     |
| 2023-06-06 | 7816.49091     |
| 2023-06-07 | 13733.2793     |
| 2023-06-08 | 15201.6537     |
| 2023-06-09 | 16993.2777     |
| 2023-06-10 | 16990.7364     |
| 2023-06-11 | 16988.4678     |
| 2023-06-12 | 14265.8397     |
| 2023-06-13 | 10320.2752     |
| 2023-06-14 | 6365.40826     |
| 2023-06-15 | 2490.81074     |
| 2023-06-16 | 1830.94628     |
| 2023-06-17 | 1779.17355     |
| 2023-06-18 | 1776.8562      |
| 2023-06-19 | 1780.57273     |
| 2023-06-20 | 1725.20661     |
| 2023-06-21 | 1770.93058     |
| 2023-06-22 | 1769.90744     |
| 2023-06-23 | 1765.87273     |
| 2023-06-24 | 1767.59835     |
| 2023-06-25 | 1766.41322     |
| 2023-06-26 | 1762.13719     |
| 2023-06-27 | 1758.12893     |
| 2023-06-28 | 1755.45455     |
| 2023-06-29 | 1772.80992     |
| 2023-06-30 | 1771.32231     |
| 2023-07-01 | 1769.75207     |
| 2023-07-02 | 1769.50413     |
| 2023-07-03 | 1767.7686      |
| 2023-07-04 | 1767.43802     |
| 2023-07-05 | 1766.94215     |
| 2023-07-06 | 1764.30661     |
| 2023-07-07 | 1781.2719      |
| 2023-07-08 | 1781.59917     |
| 2023-07-09 | 1781.17603     |
| 2023-07-10 | 1775.92231     |
| 2023-07-11 | 1778.93636     |
| 2023-07-12 | 1779.34876     |
| 2023-07-13 | 1778.67769     |
| 2023-07-14 | 1778.92562     |
| 2023-07-15 | 1921.15702     |
| 2023-07-16 | 2056.36364     |
| 2023-07-17 | 2213.59504     |
| 2023-07-18 | 2349.87769     |
| 2023-07-19 | 2663.57603     |
| 2023-07-20 | 2819.42149     |
| 2023-07-21 | 2936.69421     |
| 2023-07-22 | 3007.93388     |
| 2023-07-23 | 3076.1157      |
| 2023-07-24 | 3147.85124     |
| 2023-07-25 | 3283.40165     |
| 2023-07-26 | 3359.35372     |
| 2023-07-27 | 3552.96529     |
| 2023-07-28 | 3688.46612     |
| 2023-07-29 | 3669.23802     |
| 2023-07-30 | 3770.70248     |
| 2023-07-31 | 3858.70083     |
| 2023-08-01 | 3720.21322     |
| 2023-08-02 | 3572.42893     |
| 2023-08-03 | 3573.65702     |
| 2023-08-04 | 3563.97438     |
| 2023-08-05 | 3572.04793     |
| 2023-08-06 | 3573.59421     |
| 2023-08-07 | 3573.87934     |
| 2023-08-08 | 3574.83636     |
| 2023-08-09 | 3596.22397     |
| 2023-08-10 | 3569.8719      |
| 2023-08-11 | 3574.62066     |
| 2023-08-12 | 3574.87603     |
| 2023-08-13 | 3573.96364     |
| 2023-08-14 | 3575.93967     |
| 2023-08-15 | 3578.24711     |
| 2023-08-16 | 3577.03636     |
| 2023-08-17 | 3576.35702     |
| 2023-08-18 | 3577.32893     |
| 2023-08-19 | 3672.27025     |
| 2023-08-20 | 3673.19669     |
| 2023-08-21 | 3673.09174     |
| 2023-08-22 | 3678.86281     |
| 2023-08-23 | 3683.96281     |
| 2023-08-24 | 3673.3562      |
| 2023-08-25 | 3675.04545     |
| 2023-08-26 | 3682.3876      |
| 2023-08-27 | 3674.90909     |
| 2023-08-28 | 3672.62231     |
| 2023-08-29 | 3682.19587     |
| 2023-08-30 | 3685.00661     |
| 2023-08-31 | 3685.09421     |
| 2023-09-01 | 3683.73719     |
| 2023-09-02 | 3683.69256     |
| 2023-09-03 | 3685.05124     |
| 2023-09-04 | 3693.20579     |
| 2023-09-05 | 3697.71074     |
| 2023-09-06 | 3695.55207     |
| 2023-09-07 | 3688.95372     |
| 2023-09-08 | 3634.71818     |
| 2023-09-09 | 3647.00826     |
| 2023-09-10 | 3686.68926     |
| 2023-09-11 | 3717.06777     |
| 2023-09-12 | 3764.78264     |
| 2023-09-13 | 3837.76612     |
| 2023-09-14 | 3784.88843     |
| 2023-09-15 | 3763.64793     |
| 2023-09-16 | 3880.8314      |
| 2023-09-17 | 3881.46612     |
| 2023-09-18 | 3879.80083     |
| 2023-09-19 | 3876.25455     |
| 2023-09-20 | 3883.17769     |
| 2023-09-21 | 3883.59174     |
| 2023-09-22 | 3883.94793     |
| 2023-09-23 | 3884.73058     |
| 2023-09-24 | 3884.60413     |
| 2023-09-25 | 3882.50496     |
| 2023-09-26 | 3885.54959     |
| 2023-09-27 | 3885.89835     |
| 2023-09-28 | 3880.77355     |
| 2023-09-29 | 3885.76694     |
| 2023-09-30 | 3885.67025     |
| 2023-10-01 | 3393.63471     |
| 2023-10-02 | 3393.59256     |
| 2023-10-03 | 3393.03223     |
| 2023-10-04 | 3392.68099     |
| 2023-10-05 | 3378.67107     |
| 2023-10-06 | 3380.0         |
| 2023-10-07 | 3393.19587     |
| 2023-10-08 | 3380.96529     |
| 2023-10-09 | 3379.79752     |
| 2023-10-10 | 3369.98926     |
| 2023-10-11 | 3379.72727     |
| 2023-10-12 | 3376.08264     |
| 2023-10-13 | 3381.13306     |
| 2023-10-14 | 3380.77438     |
| 2023-10-15 | 3381.13058     |
| 2023-10-16 | 3381.57686     |
| 2023-10-17 | 3284.52314     |
| 2023-10-18 | 3221.25702     |
| 2023-10-19 | 3094.56033     |
| 2023-10-20 | 3108.56529     |
| 2023-10-21 | 3108.48512     |
| 2023-10-22 | 3106.70083     |
| 2023-10-23 | 3108.80083     |
| 2023-10-24 | 3106.80248     |
| 2023-10-25 | 3088.80579     |
| 2023-10-26 | 3083.52066     |
| 2023-10-27 | 2976.50496     |
| 2023-10-28 | 2985.44132     |
| 2023-10-29 | 2972.46281     |
| 2023-10-30 | 2974.58264     |
| 2023-10-31 | 2998.54711     |
| 2023-11-01 | 2967.21818     |
| 2023-11-02 | 2981.37107     |
| 2023-11-03 | 2972.61488     |
| 2023-11-04 | 2973.21488     |
| 2023-11-05 | 2973.21157     |
| 2023-11-06 | 2973.53884     |
| 2023-11-07 | 2972.40992     |
| 2023-11-08 | 2974.38182     |
| 2023-11-09 | 2960.09008     |
| 2023-11-10 | 2876.54132     |
| 2023-11-11 | 2887.24876     |
| 2023-11-12 | 2887.57355     |
| 2023-11-13 | 2888.20331     |
| 2023-11-14 | 2880.47851     |
| 2023-11-15 | 2875.97851     |
| 2023-11-16 | 2907.20413     |
| 2023-11-17 | 2895.77603     |
| 2023-11-18 | 2889.10496     |
| 2023-11-19 | 2886.2686      |
| 2023-11-20 | 2884.89504     |
| 2023-11-21 | 2885.78595     |
| 2023-11-22 | 2855.11653     |
| 2023-11-23 | 2886.96198     |
| 2023-11-24 | 2884.69752     |
| 2023-11-25 | 2886.67438     |
| 2023-11-26 | 2886.97273     |
| 2023-11-27 | 2889.96446     |
| 2023-11-28 | 2862.61157     |
| 2023-11-29 | 3427.97355     |
| 2023-11-30 | 3980.49587     |
| 2023-12-01 | 4204.70165     |
| 2023-12-02 | 4200.81405     |
| 2023-12-03 | 4200.63802     |
| 2023-12-04 | 4246.58595     |
| 2023-12-05 | 4220.98678     |
| 2023-12-06 | 4185.59174     |
| 2023-12-07 | 4202.13306     |
| 2023-12-08 | 4202.57355     |
| 2023-12-09 | 4197.09421     |
| 2023-12-10 | 4204.46364     |
| 2023-12-11 | 4204.51074     |
| 2023-12-12 | 4193.05455     |
| 2023-12-13 | 4206.29421     |
| 2023-12-14 | 4206.27025     |
| 2023-12-15 | 4206.97934     |
| 2023-12-16 | 4209.19174     |
| 2023-12-17 | 4209.19091     |
| 2023-12-18 | 4208.66446     |
| 2023-12-19 | 4209.48099     |
| 2023-12-20 | 4210.31322     |
| 2023-12-21 | 4210.44132     |
| 2023-12-22 | 4212.59339     |
| 2023-12-23 | 4222.02314     |
| 2023-12-24 | 4222.29917     |
| 2023-12-25 | 4222.65785     |
| 2023-12-26 | 4218.41653     |
| 2023-12-27 | 4222.33058     |
| 2023-12-28 | 4222.33802     |
| 2023-12-29 | 4221.82231     |
| 2023-12-30 | 4219.57521     |
| 2023-12-31 | 4222.22149     |
| 2024-01-01 | 4222.16116     |
| 2024-01-02 | 4226.11322     |
| 2024-01-03 | 4221.89835     |
| 2024-01-04 | 4225.70744     |
| 2024-01-05 | 4221.95785     |
| 2024-01-06 | 4223.20579     |
| 2024-01-07 | 4210.89917     |
| 2024-01-08 | 4221.32727     |
| 2024-01-09 | 4246.78264     |
| 2024-01-10 | 4225.7719      |
| 2024-01-11 | 4189.0562      |
| 2024-01-12 | 4213.59504     |
| 2024-01-13 | 4226.1124      |
| 2024-01-14 | 4200.99174     |
| 2024-01-15 | 4220.82645     |
| 2024-01-16 | 4220.82645     |
| 2024-01-17 | 4218.84298     |
| 2024-01-18 | 4214.87603     |
| 2024-01-19 | 4218.84298     |
| 2024-01-20 | 4228.27851     |
| 2024-01-21 | 4228.88099     |
| 2024-01-22 | 4225.20826     |
| 2024-01-23 | 4226.10413     |
| 2024-01-24 | 4230.58099     |
| 2024-01-25 | 4246.57769     |
| 2024-01-26 | 4217.85124     |
| 2024-01-27 | 4218.34711     |
| 2024-01-28 | 4227.61818     |
| 2024-01-29 | 4210.06198     |
| 2024-01-30 | 4229.41488     |
| 2024-01-31 | 4224.79339     |
| 2024-02-01 | 4218.84298     |
| 2024-02-02 | 4240.66116     |
| 2024-02-03 | 4228.76033     |
| 2024-02-04 | 4228.76033     |
| 2024-02-05 | 4234.71074     |
| 2024-02-06 | 4240.66116     |
| 2024-02-07 | 4070.08264     |
| 2024-02-08 | 3984.79339     |
| 2024-02-09 | 3980.82645     |
| 2024-02-10 | 3978.84298     |
| 2024-02-11 | 3972.89256     |
| 2024-02-12 | 3982.80992     |
| 2024-02-13 | 4008.59504     |
| 2024-02-14 | 3887.60331     |
| 2024-02-15 | 4004.6281      |
| 2024-02-16 | 4008.59504     |
| 2024-02-17 | 4006.61157     |
| 2024-02-18 | 4006.61157     |
| 2024-02-19 | 4008.59504     |
| 2024-02-20 | 4004.6281      |
| 2024-02-21 | 3992.72727     |
| 2024-02-22 | 3998.67769     |
| 2024-02-23 | 4004.6281      |
| 2024-02-24 | 4002.64463     |
| 2024-02-25 | 4010.57851     |
| 2024-02-26 | 4012.56198     |
| 2024-02-27 | 4008.59504     |
| 2024-02-28 | 4006.61157     |
| 2024-02-29 | 4006.61157     |
| 2024-03-01 | 2005.28926     |
| 2024-03-02 | 1995.3719      |
| 2024-03-03 | 1989.42149     |
| 2024-03-04 | 1989.42149     |
| 2024-03-05 | 1993.38843     |
| 2024-03-06 | 1993.38843     |
| 2024-03-07 | 1995.3719      |
| 2024-03-08 | 1991.40496     |
| 2024-03-09 | 1993.38843     |
| 2024-03-10 | 1991.40496     |
| 2024-03-11 | 1993.38843     |
| 2024-03-12 | 1995.3719      |
| 2024-03-13 | 1993.38843     |
| 2024-03-14 | 1997.35537     |
| 2024-03-15 | 2001.32231     |
| 2024-03-16 | 1989.42149     |
| 2024-03-17 | 1989.42149     |
| 2024-03-18 | 1991.40496     |
| 2024-03-19 | 1993.38843     |
| 2024-03-20 | 1991.40496     |
| 2024-03-21 | 1993.38843     |
| 2024-03-22 | 1991.40496     |
| 2024-03-23 | 1983.47107     |
| 2024-03-24 | 2251.23967     |
| 2024-03-25 | 2249.2562      |
| 2024-03-26 | 2255.20661     |
| 2024-03-27 | 2284.95868     |
| 2024-03-28 | 2284.95868     |
| 2024-03-29 | 2735.20661     |
| 2024-03-30 | 2751.07438     |
| 2024-03-31 | 2737.19008     |
| 2024-04-01 | 2743.1405      |
| 2024-04-02 | 2743.1405      |
| 2024-04-03 | 2747.10744     |
| 2024-04-04 | 2751.07438     |
| 2024-04-05 | 2743.1405      |
| 2024-04-06 | 2745.12397     |
| 2024-04-07 | 2749.09091     |
| 2024-04-08 | 2751.07438     |
| 2024-04-09 | 4042.31405     |
| 2024-04-10 | 4040.33058     |
| 2024-04-11 | 4028.42975     |
| 2024-04-12 | 3978.84298     |
| 2024-04-13 | 3986.77686     |
| 2024-04-14 | 3988.76033     |
| 2024-04-15 | 3984.79339     |
| 2024-04-16 | 3986.77686     |
| 2024-04-17 | 3992.72727     |
| 2024-04-18 | 3994.71074     |
| 2024-04-19 | 2392.06612     |
| 2024-04-20 | 2392.06612     |
| 2024-04-21 | 2380.16529     |
| 2024-04-22 | 2382.14876     |
| 2024-04-23 | 2378.18182     |
| 2024-04-24 | 2388.09917     |
| 2024-04-25 | 3800.33058     |
| 2024-04-26 | 3800.33058     |
| 2024-04-27 | 3814.21488     |
| 2024-04-28 | 3812.2314      |
| 2024-04-29 | 3812.2314      |
| 2024-04-30 | 3804.29752     |
| 2024-05-01 | 2033.53802     |
| 2024-05-02 | 2009.47521     |
| 2024-05-03 | 2021.07934     |
| 2024-05-04 | 2047.68678     |
| 2024-05-05 | 2027.1719      |
| 2024-05-06 | 1998.88182     |
| 2024-05-07 | 2012.23058     |
| 2024-05-08 | 2015.85372     |
| 2024-05-09 | 2034.0876      |
| 2024-05-10 | 2015.46529     |
| 2024-05-11 | 1997.95785     |
| 2024-05-12 | 2008.96446     |
| 2024-05-13 | 2039.37851     |