datetime,total release1974-10-29,86.01974-10-30,1974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,11.01974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,13.01974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,9.01975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,11.01975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,10.01975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,11.01975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,53.01975-05-06,1975-05-07,1975-05-08,1975-05-09,89.01975-05-10,1975-05-11,1975-05-12,109.01975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,149.01975-05-20,1975-05-21,1975-05-22,1975-05-23,212.01975-05-24,1975-05-25,1975-05-26,1975-05-27,215.01975-05-28,1975-05-29,1975-05-30,219.01975-05-31,1975-06-01,1975-06-02,1975-06-03,212.01975-06-04,1975-06-05,1975-06-06,179.01975-06-07,1975-06-08,1975-06-09,168.01975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,211.01975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,686.01975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,732.01975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,651.01975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,282.01975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,185.01975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,107.01975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,94.01975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,12.01975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,10.01975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,10.01976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,10.01976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,10.01976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,18.01976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,121.01976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,173.01976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,201.01976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,315.01976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,92.01976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,35.01976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,10.01976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,10.01976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,10.01977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,10.01977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,10.01977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,10.01977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,10.01977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,12.01977-04-26,1977-04-27,1977-04-28,1977-04-29,16.01977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,43.01977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,48.01977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,31.01977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,12.01977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,44.01977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,66.01977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,1977-08-01,72.01977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,64.01977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,61.01977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,55.01977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,36.01977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,10.01977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,10.01977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,10.01978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,20.01978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,20.01978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,21.01978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,86.01978-05-31,1978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,264.01978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,196.01978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,148.01978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,108.01978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,127.01978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,13.01978-11-28,1978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,9.01978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,10.01979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,10.01979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,10.01979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,20.01979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,88.01979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,420.01979-06-30,1979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,235.01979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,121.01979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,144.01979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,116.01979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,11.01979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,10.01980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,11.01980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,11.01980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,10.01980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,64.01980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,117.01980-05-31,1980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,619.01980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,268.01980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,155.01980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,87.01980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,112.01980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,30.01980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,29.01981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,29.01981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,28.01981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,27.01981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,36.01981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,137.01981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,162.01981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,120.01981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,105.01981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,58.01981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,66.01981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,11.01981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,26.01981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,20.01982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,34.01982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,32.01982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,32.01982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,436.01982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,286.01982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,266.01982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,159.01982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,113.01982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,30.01983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,30.01983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,40.01983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,40.01984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,40.01984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,40.01984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,150.01984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,310.01984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,380.01984-05-24,380.01984-05-25,380.01984-05-26,1984-05-27,1984-05-28,1984-05-29,380.01984-05-30,380.01984-05-31,410.01984-06-01,980.01984-06-02,1984-06-03,1984-06-04,1130.01984-06-05,1984-06-06,980.01984-06-07,1984-06-08,830.01984-06-09,1984-06-10,1984-06-11,600.01984-06-12,1984-06-13,480.01984-06-14,1984-06-15,650.01984-06-16,1984-06-17,1984-06-18,920.01984-06-19,1984-06-20,1984-06-21,1984-06-22,910.01984-06-23,1984-06-24,1984-06-25,1030.01984-06-26,1984-06-27,1984-06-28,1984-06-29,1050.01984-06-30,1984-07-01,1984-07-02,1050.01984-07-03,1984-07-04,1984-07-05,1984-07-06,830.01984-07-07,1984-07-08,1984-07-09,0.01984-07-10,1984-07-11,1984-07-12,1984-07-13,260.01984-07-14,1984-07-15,1984-07-16,360.01984-07-17,1984-07-18,1984-07-19,1984-07-20,290.01984-07-21,1984-07-22,1984-07-23,190.01984-07-24,1984-07-25,1984-07-26,1984-07-27,160.01984-07-28,1984-07-29,1984-07-30,150.01984-07-31,1984-08-01,1984-08-02,1984-08-03,150.01984-08-04,1984-08-05,1984-08-06,180.01984-08-07,230.01984-08-08,1984-08-09,1984-08-10,180.01984-08-11,1984-08-12,1984-08-13,210.01984-08-14,1984-08-15,1984-08-16,1984-08-17,220.01984-08-18,1984-08-19,1984-08-20,220.01984-08-21,780.01984-08-22,1984-08-23,1984-08-24,180.01984-08-25,1984-08-26,1984-08-27,190.01984-08-28,1984-08-29,180.01984-08-30,1984-08-31,160.01984-09-01,1984-09-02,1984-09-03,1984-09-04,190.01984-09-05,1984-09-06,280.01984-09-07,90.01984-09-08,80.01984-09-09,1984-09-10,110.01984-09-11,190.01984-09-12,1984-09-13,260.01984-09-14,290.01984-09-15,1984-09-16,1984-09-17,290.01984-09-18,1984-09-19,1984-09-20,10.01984-09-21,280.01984-09-22,1984-09-23,1984-09-24,280.01984-09-25,250.01984-09-26,1984-09-27,1984-09-28,280.01984-09-29,1984-09-30,210.01984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,70.01984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,40.01984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,50.01985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,50.01985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,50.01985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,70.01985-04-01,70.01985-04-02,70.01985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,70.01985-04-09,1985-04-10,1985-04-11,1985-04-12,50.01985-04-13,20.01985-04-14,1985-04-15,20.01985-04-16,1985-04-17,1985-04-18,1985-04-19,20.01985-04-20,1985-04-21,1985-04-22,30.01985-04-23,70.01985-04-24,80.01985-04-25,1985-04-26,100.01985-04-27,1985-04-28,1985-04-29,130.01985-04-30,1985-05-01,1985-05-02,130.01985-05-03,1985-05-04,1985-05-05,140.01985-05-06,200.01985-05-07,250.01985-05-08,300.01985-05-09,350.01985-05-10,350.01985-05-11,1985-05-12,1985-05-13,350.01985-05-14,350.01985-05-15,300.01985-05-16,350.01985-05-17,300.01985-05-18,1985-05-19,1985-05-20,300.01985-05-21,400.01985-05-22,350.01985-05-23,1985-05-24,470.01985-05-25,1985-05-26,1985-05-27,1985-05-28,640.01985-05-29,1985-05-30,1985-05-31,490.01985-06-01,1985-06-02,1985-06-03,590.01985-06-04,1985-06-05,1985-06-06,1985-06-07,810.01985-06-08,1985-06-09,1985-06-10,1090.01985-06-11,1985-06-12,1985-06-13,1985-06-14,920.01985-06-15,1985-06-16,1985-06-17,690.01985-06-18,1985-06-19,1985-06-20,1985-06-21,530.01985-06-22,1985-06-23,1985-06-24,290.01985-06-25,1985-06-26,1985-06-27,300.01985-06-28,260.01985-06-29,1985-06-30,260.01985-07-01,280.01985-07-02,250.01985-07-03,260.01985-07-04,1985-07-05,260.01985-07-06,1985-07-07,1985-07-08,1985-07-09,260.01985-07-10,1985-07-11,1985-07-12,260.01985-07-13,1985-07-14,1985-07-15,260.01985-07-16,230.01985-07-17,1985-07-18,1985-07-19,230.01985-07-20,1985-07-21,1985-07-22,210.01985-07-23,180.01985-07-24,1985-07-25,1985-07-26,160.01985-07-27,1985-07-28,1985-07-29,50.01985-07-30,150.01985-07-31,1985-08-01,1985-08-02,100.01985-08-03,90.01985-08-04,1985-08-05,1985-08-06,110.01985-08-07,1985-08-08,1985-08-09,140.01985-08-10,1985-08-11,1985-08-12,180.01985-08-13,200.01985-08-14,1985-08-15,210.01985-08-16,210.01985-08-17,1985-08-18,1985-08-19,210.01985-08-20,1985-08-21,1985-08-22,210.01985-08-23,190.01985-08-24,1985-08-25,1985-08-26,580.01985-08-27,60.01985-08-28,1985-08-29,140.01985-08-30,150.01985-08-31,1985-09-01,1985-09-02,1985-09-03,150.01985-09-04,1985-09-05,150.01985-09-06,140.01985-09-07,1985-09-08,1985-09-09,50.01985-09-10,1985-09-11,60.01985-09-12,1985-09-13,50.01985-09-14,1985-09-15,1985-09-16,40.01985-09-17,1985-09-18,40.01985-09-19,1985-09-20,40.01985-09-21,1985-09-22,1985-09-23,40.01985-09-24,50.01985-09-25,1985-09-26,1985-09-27,40.01985-09-28,1985-09-29,1985-09-30,60.01985-10-01,1985-10-02,1985-10-03,1985-10-04,60.01985-10-05,1985-10-06,1985-10-07,60.01985-10-08,1985-10-09,1985-10-10,1985-10-11,60.01985-10-12,1985-10-13,1985-10-14,1985-10-15,60.01985-10-16,1985-10-17,50.01985-10-18,1985-10-19,1985-10-20,1985-10-21,50.01985-10-22,50.01985-10-23,1985-10-24,1985-10-25,60.01985-10-26,1985-10-27,1985-10-28,60.01985-10-29,1985-10-30,1985-10-31,1985-11-01,50.01985-11-02,1985-11-03,1985-11-04,40.01985-11-05,1985-11-06,1985-11-07,1985-11-08,30.01985-11-09,1985-11-10,1985-11-11,1985-11-12,30.01985-11-13,1985-11-14,30.01985-11-15,40.01985-11-16,1985-11-17,1985-11-18,40.01985-11-19,1985-11-20,1985-11-21,1985-11-22,40.01985-11-23,1985-11-24,1985-11-25,40.01985-11-26,1985-11-27,40.01985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,40.01985-12-03,1985-12-04,1985-12-05,40.01985-12-06,1985-12-07,1985-12-08,1985-12-09,40.01985-12-10,1985-12-11,1985-12-12,1985-12-13,40.01985-12-14,1985-12-15,1985-12-16,40.01985-12-17,1985-12-18,1985-12-19,1985-12-20,40.01985-12-21,1985-12-22,1985-12-23,50.01985-12-24,1985-12-25,1985-12-26,1985-12-27,40.01985-12-28,1985-12-29,1985-12-30,50.01985-12-31,1986-01-01,1986-01-02,1986-01-03,40.01986-01-04,1986-01-05,1986-01-06,40.01986-01-07,1986-01-08,1986-01-09,1986-01-10,30.01986-01-11,1986-01-12,1986-01-13,30.01986-01-14,1986-01-15,1986-01-16,1986-01-17,30.01986-01-18,1986-01-19,1986-01-20,30.01986-01-21,1986-01-22,1986-01-23,1986-01-24,30.01986-01-25,1986-01-26,1986-01-27,30.01986-01-28,10.01986-01-29,1986-01-30,1986-01-31,20.01986-02-01,1986-02-02,1986-02-03,10.01986-02-04,30.01986-02-05,1986-02-06,1986-02-07,30.01986-02-08,1986-02-09,1986-02-10,30.01986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,30.01986-02-20,1986-02-21,20.01986-02-22,1986-02-23,1986-02-24,20.01986-02-25,1986-02-26,1986-02-27,1986-02-28,20.01986-03-01,1986-03-02,1986-03-03,20.01986-03-04,1986-03-05,1986-03-06,1986-03-07,20.01986-03-08,1986-03-09,1986-03-10,20.01986-03-11,1986-03-12,1986-03-13,1986-03-14,20.01986-03-15,1986-03-16,1986-03-17,20.01986-03-18,1986-03-19,1986-03-20,1986-03-21,20.01986-03-22,1986-03-23,1986-03-24,20.01986-03-25,20.01986-03-26,1986-03-27,20.01986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,40.01986-04-05,1986-04-06,1986-04-07,40.01986-04-08,1986-04-09,40.01986-04-10,1986-04-11,60.01986-04-12,1986-04-13,1986-04-14,40.01986-04-15,1986-04-16,60.01986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,60.01986-04-23,140.01986-04-24,1986-04-25,100.01986-04-26,1986-04-27,1986-04-28,100.01986-04-29,1986-04-30,60.01986-05-01,1986-05-02,1986-05-03,190.01986-05-04,1986-05-05,190.01986-05-06,1986-05-07,1986-05-08,1986-05-09,240.01986-05-10,1986-05-11,1986-05-12,290.01986-05-13,1986-05-14,1986-05-15,1986-05-16,290.01986-05-17,1986-05-18,1986-05-19,290.01986-05-20,1986-05-21,1986-05-22,1986-05-23,290.01986-05-24,1986-05-25,1986-05-26,1986-05-27,290.01986-05-28,1986-05-29,350.01986-05-30,1986-05-31,1986-06-01,280.01986-06-02,280.01986-06-03,460.01986-06-04,1986-06-05,490.01986-06-06,900.01986-06-07,1986-06-08,1986-06-09,230.01986-06-10,1986-06-11,1986-06-12,1986-06-13,640.01986-06-14,1986-06-15,900.01986-06-16,1810.01986-06-17,1986-06-18,700.01986-06-19,590.01986-06-20,1986-06-21,1986-06-22,480.01986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,240.01986-07-03,1986-07-04,1986-07-05,1986-07-06,240.01986-07-07,230.01986-07-08,230.01986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,200.01986-07-14,170.01986-07-15,170.01986-07-16,1986-07-17,230.01986-07-18,1986-07-19,1986-07-20,230.01986-07-21,230.01986-07-22,230.01986-07-23,210.01986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,210.01986-07-29,210.01986-07-30,1986-07-31,180.01986-08-01,1986-08-02,1986-08-03,1986-08-04,170.01986-08-05,210.01986-08-06,1986-08-07,1986-08-08,210.01986-08-09,1986-08-10,1986-08-11,210.01986-08-12,1986-08-13,180.01986-08-14,1986-08-15,160.01986-08-16,1986-08-17,1986-08-18,150.01986-08-19,1986-08-20,1986-08-21,140.01986-08-22,1986-08-23,1986-08-24,140.01986-08-25,250.01986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,80.01986-09-02,1986-09-03,1986-09-04,100.01986-09-05,1986-09-06,1986-09-07,100.01986-09-08,90.01986-09-09,1986-09-10,1986-09-11,130.01986-09-12,1986-09-13,1986-09-14,120.01986-09-15,1986-09-16,1986-09-17,1986-09-18,120.01986-09-19,1986-09-20,1986-09-21,240.01986-09-22,120.01986-09-23,1986-09-24,1986-09-25,130.01986-09-26,1986-09-27,1986-09-28,40.01986-09-29,90.01986-09-30,1986-10-01,1986-10-02,100.01986-10-03,1986-10-04,1986-10-05,70.01986-10-06,60.01986-10-07,1986-10-08,1986-10-09,60.01986-10-10,1986-10-11,1986-10-12,60.01986-10-13,60.01986-10-14,1986-10-15,1986-10-16,60.01986-10-17,1986-10-18,1986-10-19,60.01986-10-20,60.01986-10-21,1986-10-22,1986-10-23,60.01986-10-24,1986-10-25,1986-10-26,60.01986-10-27,60.01986-10-28,1986-10-29,1986-10-30,50.01986-10-31,1986-11-01,1986-11-02,30.01986-11-03,1986-11-04,1986-11-05,1986-11-06,30.01986-11-07,1986-11-08,1986-11-09,30.01986-11-10,1986-11-11,1986-11-12,1986-11-13,30.01986-11-14,1986-11-15,1986-11-16,30.01986-11-17,1986-11-18,30.01986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,30.01986-11-24,1986-11-25,30.01986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,30.01986-12-01,1986-12-02,30.01986-12-03,1986-12-04,30.01986-12-05,1986-12-06,1986-12-07,30.01986-12-08,1986-12-09,1986-12-10,1986-12-11,30.01986-12-12,1986-12-13,1986-12-14,30.01986-12-15,1986-12-16,1986-12-17,1986-12-18,30.01986-12-19,1986-12-20,1986-12-21,30.01986-12-22,30.01986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,30.01986-12-29,1986-12-30,30.01986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,30.01987-01-05,1987-01-06,1987-01-07,1987-01-08,30.01987-01-09,1987-01-10,1987-01-11,30.01987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,30.01987-01-19,1987-01-20,30.01987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,30.01987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,30.01987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,30.01987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,30.01987-02-27,1987-02-28,1987-03-01,20.01987-03-02,30.01987-03-03,1987-03-04,30.01987-03-05,30.01987-03-06,1987-03-07,1987-03-08,30.01987-03-09,1987-03-10,1987-03-11,1987-03-12,30.01987-03-13,1987-03-14,1987-03-15,30.01987-03-16,1987-03-17,1987-03-18,1987-03-19,30.01987-03-20,1987-03-21,1987-03-22,30.01987-03-23,1987-03-24,1987-03-25,1987-03-26,30.01987-03-27,1987-03-28,1987-03-29,30.01987-03-30,1987-03-31,40.01987-04-01,1987-04-02,40.01987-04-03,1987-04-04,1987-04-05,30.01987-04-06,1987-04-07,1987-04-08,1987-04-09,30.01987-04-10,30.01987-04-11,1987-04-12,20.01987-04-13,1987-04-14,1987-04-15,20.01987-04-16,1987-04-17,1987-04-18,1987-04-19,20.01987-04-20,20.01987-04-21,20.01987-04-22,1987-04-23,50.01987-04-24,1987-04-25,1987-04-26,50.01987-04-27,50.01987-04-28,1987-04-29,50.01987-04-30,50.01987-05-01,1987-05-02,1987-05-03,20.01987-05-04,110.01987-05-05,140.01987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,150.01987-05-11,210.01987-05-12,240.01987-05-13,1987-05-14,230.01987-05-15,1987-05-16,1987-05-17,230.01987-05-18,210.01987-05-19,1987-05-20,1987-05-21,60.01987-05-22,1987-05-23,1987-05-24,1987-05-25,40.01987-05-26,120.01987-05-27,1987-05-28,120.01987-05-29,1987-05-30,1987-05-31,120.01987-06-01,110.01987-06-02,1987-06-03,110.01987-06-04,240.01987-06-05,1987-06-06,1987-06-07,120.01987-06-08,1987-06-09,1987-06-10,1987-06-11,200.01987-06-12,1987-06-13,1987-06-14,240.01987-06-15,240.01987-06-16,210.01987-06-17,1987-06-18,110.01987-06-19,1987-06-20,1987-06-21,210.01987-06-22,210.01987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,300.01987-07-02,1987-07-03,1987-07-04,1987-07-05,140.01987-07-06,140.01987-07-07,1987-07-08,1987-07-09,150.01987-07-10,1987-07-11,1987-07-12,160.01987-07-13,1987-07-14,160.01987-07-15,160.01987-07-16,1987-07-17,160.01987-07-18,1987-07-19,1987-07-20,160.01987-07-21,140.01987-07-22,130.01987-07-23,120.01987-07-24,1987-07-25,1987-07-26,1987-07-27,120.01987-07-28,1987-07-29,1987-07-30,1987-07-31,130.01987-08-01,1987-08-02,1987-08-03,120.01987-08-04,120.01987-08-05,1987-08-06,1987-08-07,90.01987-08-08,1987-08-09,1987-08-10,90.01987-08-11,90.01987-08-12,1987-08-13,1987-08-14,90.01987-08-15,1987-08-16,1987-08-17,90.01987-08-18,90.01987-08-19,1987-08-20,1987-08-21,110.01987-08-22,1987-08-23,1987-08-24,110.01987-08-25,110.01987-08-26,1987-08-27,1987-08-28,120.01987-08-29,1987-08-30,1987-08-31,120.01987-09-01,110.01987-09-02,1987-09-03,1987-09-04,110.01987-09-05,1987-09-06,1987-09-07,120.01987-09-08,130.01987-09-09,130.01987-09-10,1987-09-11,130.01987-09-12,1987-09-13,1987-09-14,130.01987-09-15,130.01987-09-16,1987-09-17,120.01987-09-18,120.01987-09-19,1987-09-20,1987-09-21,120.01987-09-22,90.01987-09-23,1987-09-24,1987-09-25,70.01987-09-26,1987-09-27,1987-09-28,70.01987-09-29,60.01987-09-30,1987-10-01,1987-10-02,50.01987-10-03,1987-10-04,1987-10-05,50.01987-10-06,50.01987-10-07,1987-10-08,1987-10-09,50.01987-10-10,1987-10-11,1987-10-12,1987-10-13,50.01987-10-14,1987-10-15,1987-10-16,50.01987-10-17,1987-10-18,1987-10-19,50.01987-10-20,50.01987-10-21,1987-10-22,1987-10-23,40.01987-10-24,1987-10-25,1987-10-26,30.01987-10-27,30.01987-10-28,1987-10-29,1987-10-30,40.01987-10-31,40.01987-11-01,1987-11-02,40.01987-11-03,1987-11-04,0.01987-11-05,1987-11-06,80.01987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,6030.01987-11-13,1987-11-14,1987-11-15,1987-11-16,30.01987-11-17,1987-11-18,30.01987-11-19,1987-11-20,30.01987-11-21,1987-11-22,1987-11-23,30.01987-11-24,1987-11-25,30.01987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,10.01987-12-01,1987-12-02,1987-12-03,1987-12-04,20.01987-12-05,1987-12-06,1987-12-07,30.01987-12-08,1987-12-09,30.01987-12-10,1987-12-11,30.01987-12-12,1987-12-13,1987-12-14,30.01987-12-15,1987-12-16,30.01987-12-17,1987-12-18,30.01987-12-19,1987-12-20,1987-12-21,30.01987-12-22,1987-12-23,1987-12-24,30.01987-12-25,1987-12-26,1987-12-27,1987-12-28,30.01987-12-29,1987-12-30,1987-12-31,30.01988-01-01,1988-01-02,1988-01-03,1988-01-04,30.01988-01-05,1988-01-06,30.01988-01-07,1988-01-08,30.01988-01-09,1988-01-10,1988-01-11,30.01988-01-12,1988-01-13,1988-01-14,1988-01-15,30.01988-01-16,1988-01-17,1988-01-18,1988-01-19,30.01988-01-20,1988-01-21,1988-01-22,50.01988-01-23,1988-01-24,1988-01-25,30.01988-01-26,1988-01-27,1988-01-28,1988-01-29,30.01988-01-30,1988-01-31,30.01988-02-01,30.01988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,30.01988-02-09,1988-02-10,1988-02-11,1988-02-12,30.01988-02-13,1988-02-14,1988-02-15,30.01988-02-16,1988-02-17,1988-02-18,30.01988-02-19,1988-02-20,1988-02-21,1988-02-22,30.01988-02-23,1988-02-24,1988-02-25,1988-02-26,30.01988-02-27,1988-02-28,1988-02-29,30.01988-03-01,40.01988-03-02,1988-03-03,1988-03-04,30.01988-03-05,1988-03-06,1988-03-07,30.01988-03-08,1988-03-09,1988-03-10,1988-03-11,30.01988-03-12,1988-03-13,1988-03-14,30.01988-03-15,1988-03-16,1988-03-17,1988-03-18,30.01988-03-19,1988-03-20,1988-03-21,30.01988-03-22,1988-03-23,1988-03-24,1988-03-25,30.01988-03-26,1988-03-27,1988-03-28,30.01988-03-29,1988-03-30,40.01988-03-31,30.01988-04-01,30.01988-04-02,1988-04-03,1988-04-04,30.01988-04-05,1988-04-06,1988-04-07,1988-04-08,30.01988-04-09,1988-04-10,1988-04-11,30.01988-04-12,1988-04-13,1988-04-14,1988-04-15,30.01988-04-16,1988-04-17,1988-04-18,20.01988-04-19,1988-04-20,1988-04-21,1988-04-22,20.01988-04-23,1988-04-24,1988-04-25,10.01988-04-26,1988-04-27,1988-04-28,20.01988-04-29,20.01988-04-30,40.01988-05-01,1988-05-02,40.01988-05-03,40.01988-05-04,40.01988-05-05,1988-05-06,40.01988-05-07,1988-05-08,1988-05-09,40.01988-05-10,50.01988-05-11,40.01988-05-12,90.01988-05-13,90.01988-05-14,1988-05-15,90.01988-05-16,120.01988-05-17,130.01988-05-18,130.01988-05-19,130.01988-05-20,1988-05-21,140.01988-05-22,1988-05-23,140.01988-05-24,140.01988-05-25,160.01988-05-26,220.01988-05-27,220.01988-05-28,1988-05-29,1988-05-30,220.01988-05-31,220.01988-06-01,1988-06-02,220.01988-06-03,220.01988-06-04,1988-06-05,1988-06-06,220.01988-06-07,170.01988-06-08,150.01988-06-09,1988-06-10,140.01988-06-11,140.01988-06-12,140.01988-06-13,140.01988-06-14,140.01988-06-15,140.01988-06-16,1988-06-17,160.01988-06-18,1988-06-19,1988-06-20,160.01988-06-21,170.01988-06-22,170.01988-06-23,170.01988-06-24,170.01988-06-25,1988-06-26,1988-06-27,150.01988-06-28,160.01988-06-29,160.01988-06-30,180.01988-07-01,1988-07-02,1988-07-03,1988-07-04,180.01988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,180.01988-07-12,190.01988-07-13,190.01988-07-14,1988-07-15,210.01988-07-16,1988-07-17,1988-07-18,210.01988-07-19,180.01988-07-20,180.01988-07-21,1988-07-22,180.01988-07-23,1988-07-24,1988-07-25,170.01988-07-26,170.01988-07-27,1988-07-28,140.01988-07-29,130.01988-07-30,1988-07-31,130.01988-08-01,130.01988-08-02,1988-08-03,1988-08-04,1988-08-05,120.01988-08-06,1988-08-07,1988-08-08,120.01988-08-09,120.01988-08-10,120.01988-08-11,1988-08-12,130.01988-08-13,1988-08-14,1988-08-15,130.01988-08-16,130.01988-08-17,1988-08-18,1988-08-19,130.01988-08-20,1988-08-21,1988-08-22,120.01988-08-23,120.01988-08-24,1988-08-25,1988-08-26,130.01988-08-27,1988-08-28,1988-08-29,120.01988-08-30,120.01988-08-31,120.01988-09-01,1988-09-02,121.01988-09-03,1988-09-04,1988-09-05,118.01988-09-06,118.01988-09-07,107.01988-09-08,108.01988-09-09,105.01988-09-10,1988-09-11,1988-09-12,95.01988-09-13,95.01988-09-14,91.01988-09-15,1988-09-16,95.01988-09-17,1988-09-18,1988-09-19,99.01988-09-20,96.01988-09-21,1988-09-22,86.01988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,87.01988-09-28,101.01988-09-29,102.01988-09-30,102.01988-10-01,44.011988-10-02,44.011988-10-03,44.011988-10-04,102.851988-10-05,102.851988-10-06,102.851988-10-07,102.851988-10-08,98.821988-10-09,98.821988-10-10,98.821988-10-11,98.821988-10-12,94.781988-10-13,94.781988-10-14,96.81988-10-15,96.81988-10-16,96.81988-10-17,96.81988-10-18,96.81988-10-19,96.81988-10-20,91.761988-10-21,91.761988-10-22,86.721988-10-23,86.721988-10-24,86.721988-10-25,84.71988-10-26,84.71988-10-27,84.71988-10-28,84.71988-10-29,84.71988-10-30,84.71988-10-31,84.71988-11-01,84.71988-11-02,84.71988-11-03,84.71988-11-04,84.71988-11-05,18.491988-11-06,18.491988-11-07,18.491988-11-08,25.211988-11-09,25.211988-11-10,26.221988-11-11,26.221988-11-12,26.221988-11-13,26.221988-11-14,26.221988-11-15,26.221988-11-16,26.221988-11-17,26.221988-11-18,26.221988-11-19,26.221988-11-20,26.221988-11-21,26.221988-11-22,26.221988-11-23,26.221988-11-24,26.221988-11-25,26.221988-11-26,26.221988-11-27,26.221988-11-28,26.221988-11-29,32.271988-11-30,32.271988-12-01,32.271988-12-02,32.271988-12-03,32.271988-12-04,32.271988-12-05,32.271988-12-06,32.271988-12-07,32.271988-12-08,32.271988-12-09,32.271988-12-10,32.271988-12-11,32.271988-12-12,32.271988-12-13,32.271988-12-14,32.271988-12-15,32.271988-12-16,32.271988-12-17,35.291988-12-18,35.291988-12-19,35.291988-12-20,35.291988-12-21,35.291988-12-22,35.291988-12-23,35.291988-12-24,35.291988-12-25,35.291988-12-26,35.291988-12-27,35.291988-12-28,31.261988-12-29,31.261988-12-30,31.261988-12-31,29.241989-01-01,28.231989-01-02,28.231989-01-03,28.231989-01-04,28.231989-01-05,28.231989-01-06,28.231989-01-07,28.231989-01-08,28.231989-01-09,28.231989-01-10,28.231989-01-11,28.231989-01-12,28.231989-01-13,28.231989-01-14,28.231989-01-15,28.231989-01-16,28.231989-01-17,28.231989-01-18,28.231989-01-19,28.231989-01-20,28.231989-01-21,28.231989-01-22,28.231989-01-23,28.231989-01-24,28.231989-01-25,28.231989-01-26,28.231989-01-27,28.231989-01-28,28.231989-01-29,28.231989-01-30,28.231989-01-31,28.231989-02-01,28.231989-02-02,28.231989-02-03,28.231989-02-04,28.231989-02-05,28.231989-02-06,28.231989-02-07,28.231989-02-08,28.231989-02-09,28.231989-02-10,28.231989-02-11,28.231989-02-12,28.231989-02-13,28.231989-02-14,28.231989-02-15,28.231989-02-16,28.231989-02-17,28.231989-02-18,28.231989-02-19,28.231989-02-20,28.231989-02-21,28.231989-02-22,28.231989-02-23,28.231989-02-24,28.231989-02-25,28.231989-02-26,28.231989-02-27,28.231989-02-28,28.231989-03-01,26.221989-03-02,26.221989-03-03,26.221989-03-04,26.221989-03-05,26.221989-03-06,26.221989-03-07,27.221989-03-08,27.221989-03-09,27.221989-03-10,27.221989-03-11,27.221989-03-12,27.221989-03-13,27.221989-03-14,27.221989-03-15,27.221989-03-16,27.221989-03-17,27.221989-03-18,27.221989-03-19,27.221989-03-20,27.221989-03-21,27.221989-03-22,27.221989-03-23,27.221989-03-24,27.221989-03-25,27.221989-03-26,27.221989-03-27,27.221989-03-28,27.221989-03-29,27.221989-03-30,27.221989-03-31,27.221989-04-01,27.221989-04-02,27.221989-04-03,27.221989-04-04,27.221989-04-05,27.221989-04-06,27.221989-04-07,27.221989-04-08,27.221989-04-09,27.221989-04-10,27.221989-04-11,27.221989-04-12,27.221989-04-13,27.221989-04-14,27.221989-04-15,34.281989-04-16,34.281989-04-17,34.281989-04-18,34.281989-04-19,34.281989-04-20,73.11989-04-21,73.11989-04-22,73.11989-04-23,73.11989-04-24,73.11989-04-25,94.781989-04-26,94.281989-04-27,94.281989-04-28,96.81989-04-29,96.81989-04-30,96.81989-05-01,98.821989-05-02,98.821989-05-03,98.821989-05-04,139.651989-05-05,139.651989-05-06,139.651989-05-07,139.651989-05-08,139.651989-05-09,147.211989-05-10,147.211989-05-11,147.211989-05-12,147.211989-05-13,147.211989-05-14,147.211989-05-15,147.211989-05-16,137.131989-05-17,104.871989-05-18,101.841989-05-19,99.821989-05-20,99.821989-05-21,99.821989-05-22,99.821989-05-23,99.821989-05-24,96.81989-05-25,98.311989-05-26,98.311989-05-27,99.821989-05-28,99.821989-05-29,99.821989-05-30,99.821989-05-31,99.821989-06-01,111.721989-06-02,111.721989-06-03,111.721989-06-04,111.721989-06-05,111.721989-06-06,110.921989-06-07,110.921989-06-08,131.081989-06-09,127.051989-06-10,131.081989-06-11,131.081989-06-12,131.081989-06-13,131.081989-06-14,131.081989-06-15,141.161989-06-16,141.161989-06-17,141.161989-06-18,141.161989-06-19,141.161989-06-20,141.161989-06-21,141.161989-06-22,153.261989-06-23,153.261989-06-24,153.61989-06-25,153.61989-06-26,153.61989-06-27,157.31989-06-28,140.161989-06-29,140.161989-06-30,140.161989-07-01,140.911989-07-02,140.911989-07-03,140.911989-07-04,140.911989-07-05,143.181989-07-06,143.181989-07-07,143.181989-07-08,143.181989-07-09,143.181989-07-10,143.181989-07-11,156.291989-07-12,118.981989-07-13,118.981989-07-14,98.311989-07-15,97.971989-07-16,97.971989-07-17,97.971989-07-18,106.881989-07-19,95.791989-07-20,97.811989-07-21,97.811989-07-22,104.871989-07-23,104.871989-07-24,104.871989-07-25,104.871989-07-26,104.871989-07-27,80.671989-07-28,80.671989-07-29,61.511989-07-30,61.511989-07-31,61.511989-08-01,61.511989-08-02,58.481989-08-03,55.461989-08-04,54.451989-08-05,53.951989-08-06,53.951989-08-07,53.951989-08-08,53.951989-08-09,65.541989-08-10,60.51989-08-11,60.51989-08-12,60.51989-08-13,50.421989-08-14,55.461989-08-15,62.521989-08-16,88.731989-08-17,88.731989-08-18,88.731989-08-19,78.651989-08-20,78.651989-08-21,78.651989-08-22,78.651989-08-23,68.571989-08-24,68.571989-08-25,68.571989-08-26,68.311989-08-27,68.311989-08-28,68.311989-08-29,68.311989-08-30,50.421989-08-31,60.51989-09-01,60.51989-09-02,64.781989-09-03,64.781989-09-04,64.781989-09-05,64.781989-09-06,77.641989-09-07,76.631989-09-08,76.631989-09-09,72.941989-09-10,72.941989-09-11,72.941989-09-12,73.611989-09-13,73.611989-09-14,68.571989-09-15,68.571989-09-16,63.521989-09-17,63.521989-09-18,69.571989-09-19,69.571989-09-20,82.681989-09-21,75.621989-09-22,75.621989-09-23,75.291989-09-24,75.291989-09-25,75.291989-09-26,74.621989-09-27,74.621989-09-28,51.931989-09-29,51.931989-09-30,48.41989-10-01,38.321989-10-02,38.321989-10-03,37.311989-10-04,37.311989-10-05,66.551989-10-06,66.551989-10-07,58.481989-10-08,58.481989-10-09,58.481989-10-10,58.481989-10-11,57.471989-10-12,57.471989-10-13,57.471989-10-14,64.531989-10-15,64.531989-10-16,64.531989-10-17,64.531989-10-18,64.531989-10-19,52.431989-10-20,52.431989-10-21,52.431989-10-22,52.431989-10-23,52.431989-10-24,49.411989-10-25,49.411989-10-26,43.361989-10-27,43.361989-10-28,43.361989-10-29,43.361989-10-30,43.361989-10-31,23.191989-11-01,25.211989-11-02,25.211989-11-03,25.211989-11-04,25.211989-11-05,25.211989-11-06,25.211989-11-07,15.121989-11-08,15.121989-11-09,15.121989-11-10,15.121989-11-11,15.121989-11-12,15.121989-11-13,15.121989-11-14,15.121989-11-15,24.371989-11-16,24.371989-11-17,24.371989-11-18,24.371989-11-19,24.371989-11-20,24.371989-11-21,24.21989-11-22,24.21989-11-23,24.21989-11-24,24.21989-11-25,24.21989-11-26,24.21989-11-27,24.21989-11-28,24.21989-11-29,24.21989-11-30,25.211989-12-01,28.231989-12-02,28.231989-12-03,28.231989-12-04,28.231989-12-05,28.231989-12-06,28.231989-12-07,28.231989-12-08,28.231989-12-09,28.231989-12-10,28.231989-12-11,28.231989-12-12,28.231989-12-13,28.231989-12-14,28.231989-12-15,28.231989-12-16,28.231989-12-17,28.231989-12-18,28.231989-12-19,28.231989-12-20,28.231989-12-21,28.231989-12-22,26.221989-12-23,26.221989-12-24,26.221989-12-25,26.221989-12-26,26.221989-12-27,26.221989-12-28,26.221989-12-29,26.221989-12-30,26.221989-12-31,26.221990-01-01,26.221990-01-02,26.221990-01-03,26.221990-01-04,26.221990-01-05,26.221990-01-06,26.221990-01-07,26.221990-01-08,26.221990-01-09,26.221990-01-10,26.221990-01-11,26.221990-01-12,26.221990-01-13,26.221990-01-14,26.221990-01-15,26.221990-01-16,26.221990-01-17,26.221990-01-18,26.221990-01-19,26.221990-01-20,26.221990-01-21,26.221990-01-22,26.221990-01-23,26.221990-01-24,26.221990-01-25,26.221990-01-26,26.221990-01-27,26.221990-01-28,26.221990-01-29,26.221990-01-30,26.221990-01-31,26.221990-02-01,26.221990-02-02,26.221990-02-03,26.221990-02-04,26.221990-02-05,26.221990-02-06,26.221990-02-07,26.221990-02-08,26.221990-02-09,26.221990-02-10,26.221990-02-11,26.221990-02-12,26.221990-02-13,26.221990-02-14,26.221990-02-15,26.221990-02-16,26.221990-02-17,26.221990-02-18,26.221990-02-19,26.221990-02-20,26.221990-02-21,26.221990-02-22,26.221990-02-23,26.221990-02-24,26.221990-02-25,26.221990-02-26,26.221990-02-27,26.221990-02-28,26.221990-03-01,26.221990-03-02,26.221990-03-03,26.221990-03-04,26.221990-03-05,26.221990-03-06,26.221990-03-07,26.221990-03-08,26.221990-03-09,26.221990-03-10,26.221990-03-11,26.221990-03-12,26.221990-03-13,26.221990-03-14,26.221990-03-15,26.221990-03-16,26.221990-03-17,26.221990-03-18,26.221990-03-19,26.221990-03-20,26.221990-03-21,26.221990-03-22,26.221990-03-23,26.221990-03-24,26.221990-03-25,26.221990-03-26,26.221990-03-27,26.221990-03-28,26.221990-03-29,26.221990-03-30,26.221990-03-31,26.221990-04-01,26.221990-04-02,26.221990-04-03,8.071990-04-04,8.071990-04-05,8.071990-04-06,8.071990-04-07,8.071990-04-08,8.071990-04-09,8.071990-04-10,8.071990-04-11,8.071990-04-12,8.071990-04-13,8.071990-04-14,28.231990-04-15,14.621990-04-16,14.621990-04-17,29.241990-04-18,63.521990-04-19,63.521990-04-20,47.641990-04-21,47.641990-04-22,47.641990-04-23,47.641990-04-24,67.561990-04-25,67.561990-04-26,106.881990-04-27,106.881990-04-28,99.821990-04-29,99.821990-04-30,99.821990-05-01,239.481990-05-02,59.491990-05-03,59.491990-05-04,121.01990-05-05,121.01990-05-06,121.01990-05-07,121.01990-05-08,111.921990-05-09,108.91990-05-10,108.91990-05-11,108.91990-05-12,108.91990-05-13,108.91990-05-14,108.91990-05-15,108.91990-05-16,103.861990-05-17,106.881990-05-18,109.911990-05-19,107.891990-05-20,107.891990-05-21,107.891990-05-22,107.891990-05-23,104.871990-05-24,106.881990-05-25,106.881990-05-26,108.91990-05-27,108.91990-05-28,108.91990-05-29,108.91990-05-30,108.91990-05-31,136.121990-06-01,143.181990-06-02,137.131990-06-03,137.131990-06-04,137.131990-06-05,137.131990-06-06,141.161990-06-07,141.161990-06-08,111.671990-06-09,111.671990-06-10,111.671990-06-11,111.671990-06-12,131.081990-06-13,131.081990-06-14,131.691990-06-15,131.691990-06-16,131.691990-06-17,131.691990-06-18,131.691990-06-19,134.111990-06-20,129.061990-06-21,129.061990-06-22,129.061990-06-23,129.061990-06-24,129.061990-06-25,129.061990-06-26,129.061990-06-27,129.061990-06-28,129.061990-06-29,129.061990-06-30,129.061990-07-01,129.061990-07-02,129.061990-07-03,129.061990-07-04,169.41990-07-05,169.41990-07-06,167.381990-07-07,167.381990-07-08,167.381990-07-09,167.381990-07-10,167.381990-07-11,167.381990-07-12,167.381990-07-13,167.381990-07-14,167.381990-07-15,167.381990-07-16,167.381990-07-17,166.371990-07-18,152.261990-07-19,152.261990-07-20,152.261990-07-21,152.261990-07-22,152.261990-07-23,152.261990-07-24,152.261990-07-25,132.091990-07-26,132.091990-07-27,132.091990-07-28,138.141990-07-29,138.141990-07-30,143.181990-07-31,143.181990-08-01,143.181990-08-02,118.981990-08-03,118.981990-08-04,108.91990-08-05,108.91990-08-06,108.91990-08-07,108.91990-08-08,108.91990-08-09,108.91990-08-10,108.91990-08-11,111.921990-08-12,112.931990-08-13,112.931990-08-14,114.441990-08-15,114.441990-08-16,115.961990-08-17,115.961990-08-18,115.961990-08-19,115.961990-08-20,115.961990-08-21,118.981990-08-22,118.981990-08-23,112.431990-08-24,112.431990-08-25,112.61990-08-26,112.61990-08-27,112.61990-08-28,113.941990-08-29,113.941990-08-30,108.391990-08-31,108.391990-09-01,108.391990-09-02,108.391990-09-03,108.391990-09-04,108.391990-09-05,126.541990-09-06,126.541990-09-07,126.541990-09-08,126.541990-09-09,126.541990-09-10,126.541990-09-11,126.541990-09-12,123.521990-09-13,123.521990-09-14,123.521990-09-15,123.521990-09-16,123.521990-09-17,123.521990-09-18,123.521990-09-19,103.861990-09-20,103.861990-09-21,103.861990-09-22,103.861990-09-23,103.861990-09-24,103.861990-09-25,103.861990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,85.01990-10-02,65.541990-10-03,65.541990-10-04,65.541990-10-05,65.541990-10-06,65.541990-10-07,65.541990-10-08,65.541990-10-09,66.551990-10-10,66.551990-10-11,66.551990-10-12,66.551990-10-13,64.21990-10-14,64.21990-10-15,64.21990-10-16,94.781990-10-17,51.761990-10-18,51.761990-10-19,51.761990-10-20,36.31990-10-21,1990-10-22,36.31990-10-23,36.31990-10-24,31.261990-10-25,31.261990-10-26,31.261990-10-27,31.261990-10-28,31.261990-10-29,31.261990-10-30,17.141990-10-31,17.141990-11-01,1990-11-02,17.01990-11-03,1990-11-04,1990-11-05,17.01990-11-06,1990-11-07,1990-11-08,15.01990-11-09,12.01990-11-10,1990-11-11,1990-11-12,1990-11-13,12.01990-11-14,12.01990-11-15,1.01990-11-16,1990-11-17,1990-11-18,1990-11-19,12.01990-11-20,12.01990-11-21,1990-11-22,1990-11-23,14.01990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,34.01990-11-30,17.01990-12-01,33.91990-12-02,33.91990-12-03,33.91990-12-04,33.91990-12-05,17.141990-12-06,17.141990-12-07,17.141990-12-08,17.141990-12-09,17.141990-12-10,17.141990-12-11,17.141990-12-12,17.141990-12-13,17.141990-12-14,17.141990-12-15,17.141990-12-16,17.141990-12-17,17.141990-12-18,17.141990-12-19,17.141990-12-20,17.141990-12-21,17.141990-12-22,17.141990-12-23,17.141990-12-24,17.141990-12-25,17.141990-12-26,17.141990-12-27,17.141990-12-28,17.141990-12-29,17.141990-12-30,17.141990-12-31,17.141991-01-01,17.141991-01-02,17.141991-01-03,17.141991-01-04,17.141991-01-05,17.141991-01-06,17.141991-01-07,17.141991-01-08,17.141991-01-09,17.141991-01-10,17.141991-01-11,17.141991-01-12,17.141991-01-13,17.141991-01-14,17.141991-01-15,17.141991-01-16,17.141991-01-17,17.141991-01-18,17.141991-01-19,17.141991-01-20,17.141991-01-21,17.141991-01-22,17.141991-01-23,17.141991-01-24,17.141991-01-25,17.141991-01-26,17.141991-01-27,17.141991-01-28,17.141991-01-29,17.141991-01-30,17.141991-01-31,17.141991-02-01,1991-02-02,1991-02-03,1991-02-04,17.01991-02-05,1991-02-06,1991-02-07,1991-02-08,17.01991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,14.01991-02-14,1991-02-15,14.01991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,14.01991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,12.01991-03-01,12.11991-03-02,12.11991-03-03,12.11991-03-04,12.11991-03-05,12.11991-03-06,12.11991-03-07,12.11991-03-08,12.11991-03-09,12.11991-03-10,12.11991-03-11,12.11991-03-12,12.11991-03-13,12.11991-03-14,12.11991-03-15,12.11991-03-16,12.11991-03-17,12.11991-03-18,12.11991-03-19,12.11991-03-20,12.11991-03-21,12.11991-03-22,12.11991-03-23,12.11991-03-24,12.11991-03-25,12.11991-03-26,12.11991-03-27,12.11991-03-28,12.11991-03-29,12.11991-03-30,12.11991-03-31,12.11991-04-01,12.11991-04-02,12.11991-04-03,12.11991-04-04,12.11991-04-05,12.11991-04-06,12.11991-04-07,12.11991-04-08,12.11991-04-09,12.11991-04-10,12.11991-04-11,12.11991-04-12,12.11991-04-13,12.11991-04-14,12.11991-04-15,12.11991-04-16,12.11991-04-17,12.11991-04-18,12.11991-04-19,12.11991-04-20,12.11991-04-21,12.11991-04-22,12.11991-04-23,12.11991-04-24,12.11991-04-25,12.11991-04-26,48.41991-04-27,193.61991-04-28,1991-04-29,1991-04-30,1991-05-01,48.41991-05-02,48.41991-05-03,81.671991-05-04,83.351991-05-05,83.351991-05-06,83.351991-05-07,91.761991-05-08,91.761991-05-09,91.761991-05-10,91.761991-05-11,91.761991-05-12,91.761991-05-13,91.761991-05-14,91.761991-05-15,113.941991-05-16,113.941991-05-17,113.941991-05-18,113.941991-05-19,113.941991-05-20,113.941991-05-21,113.941991-05-22,113.941991-05-23,113.941991-05-24,113.941991-05-25,115.281991-05-26,115.281991-05-27,115.281991-05-28,126.041991-05-29,126.041991-05-30,126.041991-05-31,126.041991-06-01,126.041991-06-02,124.361991-06-03,124.361991-06-04,124.361991-06-05,94.781991-06-06,105.371991-06-07,105.371991-06-08,101.171991-06-09,101.171991-06-10,101.171991-06-11,71.591991-06-12,79.151991-06-13,79.151991-06-14,88.231991-06-15,71.421991-06-16,71.421991-06-17,71.421991-06-18,113.941991-06-19,114.611991-06-20,114.611991-06-21,114.611991-06-22,114.611991-06-23,114.611991-06-24,114.611991-06-25,117.971991-06-26,117.971991-06-27,117.971991-06-28,117.971991-06-29,114.951991-06-30,114.951991-07-01,114.951991-07-02,114.951991-07-03,145.21991-07-04,145.21991-07-05,132.091991-07-06,136.121991-07-07,136.121991-07-08,136.121991-07-09,136.121991-07-10,136.121991-07-11,185.531991-07-12,184.521991-07-13,184.521991-07-14,184.521991-07-15,184.521991-07-16,184.521991-07-17,173.431991-07-18,173.431991-07-19,173.431991-07-20,173.431991-07-21,173.431991-07-22,178.471991-07-23,178.471991-07-24,149.741991-07-25,149.741991-07-26,143.691991-07-27,143.691991-07-28,143.691991-07-29,143.691991-07-30,143.181991-07-31,143.181991-08-01,129.571991-08-02,129.571991-08-03,129.571991-08-04,112.931991-08-05,112.931991-08-06,112.931991-08-07,112.931991-08-08,89.741991-08-09,89.741991-08-10,89.741991-08-11,89.741991-08-12,89.741991-08-13,89.741991-08-14,87.721991-08-15,87.721991-08-16,87.721991-08-17,87.721991-08-18,87.721991-08-19,87.721991-08-20,87.721991-08-21,87.721991-08-22,87.721991-08-23,126.041991-08-24,126.041991-08-25,126.041991-08-26,126.041991-08-27,126.041991-08-28,144.191991-08-29,144.191991-08-30,144.191991-08-31,144.191991-09-01,144.191991-09-02,144.191991-09-03,144.191991-09-04,144.191991-09-05,144.191991-09-06,144.191991-09-07,144.191991-09-08,144.191991-09-09,146.211991-09-10,146.211991-09-11,108.91991-09-12,108.91991-09-13,140.161991-09-14,140.161991-09-15,140.161991-09-16,140.161991-09-17,140.161991-09-18,108.91991-09-19,108.91991-09-20,108.91991-09-21,108.91991-09-22,108.91991-09-23,108.91991-09-24,108.91991-09-25,115.961991-09-26,115.961991-09-27,115.961991-09-28,115.961991-09-29,115.961991-09-30,115.961991-10-01,115.961991-10-02,86.721991-10-03,86.721991-10-04,86.721991-10-05,86.721991-10-06,86.721991-10-07,86.721991-10-08,86.721991-10-09,81.671991-10-10,81.671991-10-11,81.671991-10-12,81.671991-10-13,81.671991-10-14,81.671991-10-15,81.671991-10-16,81.671991-10-17,81.671991-10-18,81.671991-10-19,78.141991-10-20,78.141991-10-21,78.141991-10-22,78.141991-10-23,78.141991-10-24,78.141991-10-25,78.141991-10-26,78.141991-10-27,78.141991-10-28,78.141991-10-29,78.141991-10-30,78.141991-10-31,33.271991-11-01,33.271991-11-02,33.271991-11-03,33.271991-11-04,33.271991-11-05,33.271991-11-06,30.251991-11-07,30.251991-11-08,30.251991-11-09,30.251991-11-10,30.251991-11-11,30.251991-11-12,30.251991-11-13,30.251991-11-14,30.251991-11-15,30.251991-11-16,30.251991-11-17,30.251991-11-18,30.251991-11-19,30.251991-11-20,30.251991-11-21,30.251991-11-22,30.251991-11-23,30.251991-11-24,30.251991-11-25,30.251991-11-26,30.251991-11-27,30.251991-11-28,28.231991-11-29,28.231991-11-30,28.231991-12-01,28.231991-12-02,28.231991-12-03,28.231991-12-04,28.231991-12-05,28.231991-12-06,28.231991-12-07,28.231991-12-08,28.231991-12-09,28.231991-12-10,28.231991-12-11,28.231991-12-12,28.231991-12-13,28.231991-12-14,28.231991-12-15,28.231991-12-16,28.231991-12-17,28.231991-12-18,28.231991-12-19,28.231991-12-20,28.231991-12-21,28.231991-12-22,28.231991-12-23,28.231991-12-24,28.231991-12-25,28.231991-12-26,28.231991-12-27,28.231991-12-28,28.231991-12-29,28.231991-12-30,28.231991-12-31,28.231992-01-01,28.231992-01-02,28.231992-01-03,28.231992-01-04,28.231992-01-05,28.231992-01-06,28.231992-01-07,28.231992-01-08,28.231992-01-09,28.231992-01-10,28.231992-01-11,28.231992-01-12,28.231992-01-13,28.231992-01-14,28.231992-01-15,28.231992-01-16,28.231992-01-17,28.231992-01-18,28.231992-01-19,28.231992-01-20,28.231992-01-21,28.231992-01-22,28.231992-01-23,28.231992-01-24,28.231992-01-25,28.231992-01-26,28.231992-01-27,28.231992-01-28,28.231992-01-29,28.231992-01-30,28.231992-01-31,28.231992-02-01,28.231992-02-02,28.231992-02-03,28.231992-02-04,28.231992-02-05,28.231992-02-06,28.231992-02-07,28.231992-02-08,28.231992-02-09,28.231992-02-10,28.231992-02-11,28.231992-02-12,28.231992-02-13,28.231992-02-14,28.231992-02-15,28.231992-02-16,28.231992-02-17,28.231992-02-18,28.231992-02-19,28.231992-02-20,28.231992-02-21,28.231992-02-22,28.231992-02-23,28.231992-02-24,28.231992-02-25,28.231992-02-26,28.231992-02-27,28.231992-02-28,28.231992-02-29,28.231992-03-01,28.231992-03-02,28.231992-03-03,28.231992-03-04,28.231992-03-05,28.231992-03-06,28.231992-03-07,28.231992-03-08,28.231992-03-09,28.231992-03-10,28.231992-03-11,28.231992-03-12,28.231992-03-13,28.231992-03-14,28.231992-03-15,28.231992-03-16,28.231992-03-17,28.231992-03-18,28.231992-03-19,12.321992-03-20,12.321992-03-21,12.321992-03-22,12.321992-03-23,12.321992-03-24,12.321992-03-25,12.321992-03-26,12.321992-03-27,12.321992-03-28,12.321992-03-29,12.321992-03-30,12.321992-03-31,12.321992-04-01,12.321992-04-02,11.091992-04-03,11.091992-04-04,11.091992-04-05,11.091992-04-06,11.091992-04-07,11.091992-04-08,11.091992-04-09,11.091992-04-10,11.091992-04-11,11.091992-04-12,11.091992-04-13,11.091992-04-14,11.091992-04-15,11.091992-04-16,11.091992-04-17,10.081992-04-18,10.081992-04-19,10.081992-04-20,10.081992-04-21,10.081992-04-22,51.421992-04-23,64.531992-04-24,64.531992-04-25,114.951992-04-26,114.951992-04-27,114.951992-04-28,64.531992-04-29,91.251992-04-30,91.251992-05-01,92.771992-05-02,105.871992-05-03,105.871992-05-04,105.871992-05-05,118.981992-05-06,118.981992-05-07,118.981992-05-08,118.981992-05-09,122.011992-05-10,122.011992-05-11,122.011992-05-12,122.011992-05-13,117.811992-05-14,117.811992-05-15,117.811992-05-16,117.811992-05-17,117.811992-05-18,117.811992-05-19,110.921992-05-20,110.921992-05-21,110.921992-05-22,110.921992-05-23,102.851992-05-24,102.851992-05-25,102.851992-05-26,85.21992-05-27,85.21992-05-28,109.911992-05-29,109.911992-05-30,109.911992-05-31,109.911992-06-01,109.911992-06-02,196.01992-06-03,196.01992-06-04,196.01992-06-05,196.01992-06-06,196.01992-06-07,196.01992-06-08,196.01992-06-09,291.991992-06-10,292.01992-06-11,292.01992-06-12,292.01992-06-13,292.01992-06-14,292.01992-06-15,292.01992-06-16,292.01992-06-17,155.281992-06-18,166.461992-06-19,166.461992-06-20,166.461992-06-21,166.461992-06-22,166.461992-06-23,166.461992-06-24,194.611992-06-25,194.611992-06-26,194.611992-06-27,194.611992-06-28,194.611992-06-29,194.611992-06-30,194.611992-07-01,176.461992-07-02,176.461992-07-03,176.461992-07-04,176.461992-07-05,176.461992-07-06,176.461992-07-07,176.461992-07-08,239.981992-07-09,239.981992-07-10,239.981992-07-11,239.981992-07-12,239.981992-07-13,239.981992-07-14,239.981992-07-15,188.561992-07-16,94.741992-07-17,94.741992-07-18,94.741992-07-19,94.741992-07-20,94.741992-07-21,94.741992-07-22,94.741992-07-23,94.741992-07-24,94.741992-07-25,94.741992-07-26,94.741992-07-27,94.741992-07-28,99.821992-07-29,99.821992-07-30,99.821992-07-31,99.821992-08-01,99.821992-08-02,99.821992-08-03,99.821992-08-04,99.821992-08-05,99.821992-08-06,99.821992-08-07,99.821992-08-08,99.821992-08-09,99.821992-08-10,99.821992-08-11,99.821992-08-12,99.821992-08-13,94.781992-08-14,94.781992-08-15,94.781992-08-16,94.781992-08-17,94.781992-08-18,94.781992-08-19,94.781992-08-20,94.781992-08-21,110.921992-08-22,110.921992-08-23,110.921992-08-24,110.921992-08-25,106.881992-08-26,104.871992-08-27,103.351992-08-28,103.351992-08-29,95.791992-08-30,95.791992-08-31,95.791992-09-01,95.791992-09-02,94.281992-09-03,94.281992-09-04,94.281992-09-05,99.821992-09-06,101.341992-09-07,101.341992-09-08,101.341992-09-09,94.781992-09-10,94.781992-09-11,94.781992-09-12,94.781992-09-13,94.781992-09-14,94.781992-09-15,94.781992-09-16,165.361992-09-17,165.361992-09-18,165.361992-09-19,165.361992-09-20,165.361992-09-21,165.361992-09-22,138.141992-09-23,138.141992-09-24,138.141992-09-25,138.141992-09-26,138.141992-09-27,138.141992-09-28,138.141992-09-29,138.141992-09-30,56.471992-10-01,56.471992-10-02,56.471992-10-03,56.471992-10-04,56.471992-10-05,56.471992-10-06,52.431992-10-07,52.431992-10-08,52.431992-10-09,53.951992-10-10,53.951992-10-11,46.381992-10-12,46.381992-10-13,46.381992-10-14,46.381992-10-15,46.381992-10-16,46.381992-10-17,46.381992-10-18,46.381992-10-19,46.381992-10-20,46.381992-10-21,46.381992-10-22,45.371992-10-23,45.371992-10-24,45.371992-10-25,45.371992-10-26,45.371992-10-27,45.371992-10-28,45.371992-10-29,45.371992-10-30,90.751992-10-31,30.251992-11-01,30.251992-11-02,30.251992-11-03,30.251992-11-04,30.251992-11-05,30.251992-11-06,30.251992-11-07,30.251992-11-08,30.251992-11-09,30.251992-11-10,30.251992-11-11,30.251992-11-12,30.251992-11-13,30.251992-11-14,30.251992-11-15,30.251992-11-16,30.251992-11-17,30.251992-11-18,30.251992-11-19,30.251992-11-20,30.251992-11-21,30.251992-11-22,30.251992-11-23,30.251992-11-24,30.251992-11-25,30.251992-11-26,30.251992-11-27,30.251992-11-28,30.251992-11-29,30.251992-11-30,30.251992-12-01,30.251992-12-02,30.251992-12-03,30.251992-12-04,30.251992-12-05,30.251992-12-06,30.251992-12-07,30.251992-12-08,30.251992-12-09,30.251992-12-10,26.221992-12-11,26.221992-12-12,26.221992-12-13,26.221992-12-14,26.221992-12-15,26.221992-12-16,26.221992-12-17,26.221992-12-18,26.221992-12-19,26.221992-12-20,26.221992-12-21,26.221992-12-22,26.221992-12-23,36.31992-12-24,36.31992-12-25,36.31992-12-26,36.31992-12-27,36.31992-12-28,36.31992-12-29,36.31992-12-30,36.31992-12-31,36.31993-01-01,36.31993-01-02,36.31993-01-03,36.31993-01-04,36.31993-01-05,36.31993-01-06,36.31993-01-07,36.31993-01-08,36.31993-01-09,36.31993-01-10,36.31993-01-11,36.31993-01-12,36.31993-01-13,36.31993-01-14,36.31993-01-15,36.31993-01-16,36.31993-01-17,36.31993-01-18,36.31993-01-19,36.31993-01-20,36.31993-01-21,36.31993-01-22,36.31993-01-23,36.31993-01-24,36.31993-01-25,36.31993-01-26,36.31993-01-27,36.31993-01-28,36.31993-01-29,36.31993-01-30,33.271993-01-31,33.271993-02-01,33.271993-02-02,33.271993-02-03,33.271993-02-04,33.271993-02-05,33.271993-02-06,33.271993-02-07,33.271993-02-08,33.271993-02-09,33.271993-02-10,33.271993-02-11,33.271993-02-12,33.271993-02-13,33.271993-02-14,33.271993-02-15,33.271993-02-16,33.271993-02-17,33.271993-02-18,33.271993-02-19,33.271993-02-20,33.271993-02-21,33.271993-02-22,33.271993-02-23,33.271993-02-24,33.271993-02-25,33.271993-02-26,33.271993-02-27,33.271993-02-28,33.271993-03-01,33.271993-03-02,33.271993-03-03,33.271993-03-04,33.271993-03-05,33.271993-03-06,33.271993-03-07,33.271993-03-08,33.271993-03-09,33.271993-03-10,33.271993-03-11,33.271993-03-12,33.271993-03-13,33.271993-03-14,33.271993-03-15,33.271993-03-16,33.271993-03-17,10.081993-03-18,10.081993-03-19,10.081993-03-20,10.081993-03-21,10.081993-03-22,10.081993-03-23,10.081993-03-24,10.081993-03-25,10.081993-03-26,10.081993-03-27,8.41993-03-28,8.41993-03-29,8.41993-03-30,8.41993-03-31,8.41993-04-01,8.41993-04-02,10.081993-04-03,10.081993-04-04,10.081993-04-05,10.081993-04-06,10.081993-04-07,10.081993-04-08,10.081993-04-09,14.121993-04-10,14.121993-04-11,14.121993-04-12,14.121993-04-13,14.121993-04-14,14.121993-04-15,14.121993-04-16,14.121993-04-17,14.121993-04-18,14.121993-04-19,14.121993-04-20,36.31993-04-21,36.31993-04-22,36.31993-04-23,36.31993-04-24,36.31993-04-25,36.31993-04-26,36.31993-04-27,68.571993-04-28,68.571993-04-29,82.681993-04-30,82.681993-05-01,95.291993-05-02,95.291993-05-03,95.291993-05-04,95.291993-05-05,108.91993-05-06,108.91993-05-07,121.51993-05-08,121.51993-05-09,121.51993-05-10,121.51993-05-11,134.611993-05-12,139.151993-05-13,151.251993-05-14,151.251993-05-15,157.31993-05-16,157.31993-05-17,157.31993-05-18,157.31993-05-19,163.351993-05-20,154.271993-05-21,154.271993-05-22,154.271993-05-23,154.271993-05-24,154.271993-05-25,154.271993-05-26,154.271993-05-27,154.271993-05-28,146.211993-05-29,124.021993-05-30,124.021993-05-31,124.021993-06-01,124.021993-06-02,124.021993-06-03,124.021993-06-04,124.021993-06-05,124.021993-06-06,124.021993-06-07,124.021993-06-08,134.111993-06-09,134.111993-06-10,134.111993-06-11,134.111993-06-12,134.111993-06-13,134.111993-06-14,134.111993-06-15,134.111993-06-16,134.111993-06-17,134.111993-06-18,134.111993-06-19,134.111993-06-20,134.111993-06-21,134.111993-06-22,134.111993-06-23,134.111993-06-24,134.111993-06-25,230.91993-06-26,230.91993-06-27,230.91993-06-28,230.91993-06-29,223.851993-06-30,223.851993-07-01,181.51993-07-02,181.51993-07-03,181.51993-07-04,181.51993-07-05,181.51993-07-06,181.51993-07-07,181.51993-07-08,292.411993-07-09,292.411993-07-10,292.411993-07-11,292.411993-07-12,292.411993-07-13,292.411993-07-14,232.781993-07-15,232.781993-07-16,232.781993-07-17,232.781993-07-18,232.781993-07-19,232.781993-07-20,232.781993-07-21,189.561993-07-22,189.561993-07-23,189.561993-07-24,189.561993-07-25,189.561993-07-26,189.561993-07-27,189.561993-07-28,173.431993-07-29,173.431993-07-30,173.431993-07-31,173.431993-08-01,173.431993-08-02,173.431993-08-03,173.431993-08-04,173.431993-08-05,173.431993-08-06,173.431993-08-07,173.431993-08-08,173.431993-08-09,173.431993-08-10,203.681993-08-11,203.681993-08-12,203.681993-08-13,179.481993-08-14,179.481993-08-15,179.481993-08-16,179.481993-08-17,116.241993-08-18,116.241993-08-19,116.241993-08-20,116.241993-08-21,116.241993-08-22,116.241993-08-23,116.241993-08-24,288.01993-08-25,288.01993-08-26,288.01993-08-27,288.01993-08-28,288.01993-08-29,288.01993-08-30,288.01993-08-31,277.991993-09-01,146.711993-09-02,146.711993-09-03,146.711993-09-04,146.711993-09-05,146.711993-09-06,146.711993-09-07,154.271993-09-08,154.271993-09-09,154.271993-09-10,154.271993-09-11,154.271993-09-12,154.271993-09-13,154.271993-09-14,154.271993-09-15,159.311993-09-16,159.311993-09-17,159.311993-09-18,159.311993-09-19,159.311993-09-20,159.311993-09-21,159.311993-09-22,124.021993-09-23,124.021993-09-24,124.021993-09-25,124.021993-09-26,124.021993-09-27,124.021993-09-28,178.01993-09-29,178.01993-09-30,178.01993-10-01,177.9972231993-10-02,177.9972231993-10-03,177.9972231993-10-04,177.9972231993-10-05,177.9972231993-10-06,89.74035641993-10-07,89.74035641993-10-08,89.74035641993-10-09,89.74035641993-10-10,89.74035641993-10-11,89.74035641993-10-12,89.74035641993-10-13,86.71540071993-10-14,86.71540071993-10-15,86.71540071993-10-16,86.71540071993-10-17,86.71540071993-10-18,86.71540071993-10-19,86.71540071993-10-20,72.5989381993-10-21,72.5989381993-10-22,72.5989381993-10-23,28.23292161993-10-24,28.23292161993-10-25,28.23292161993-10-26,27.22460371993-10-27,27.22460371993-10-28,27.22460371993-10-29,27.22460371993-10-30,27.22460371993-10-31,27.22460371993-11-01,27.22460371993-11-02,27.22460371993-11-03,27.22460371993-11-04,27.22460371993-11-05,27.22460371993-11-06,27.22460371993-11-07,27.22460371993-11-08,27.22460371993-11-09,27.22460371993-11-10,27.22460371993-11-11,27.22460371993-11-12,27.22460371993-11-13,27.22460371993-11-14,27.22460371993-11-15,27.22460371993-11-16,27.22460371993-11-17,27.22460371993-11-18,27.22460371993-11-19,27.22460371993-11-20,27.22460371993-11-21,27.22460371993-11-22,27.22460371993-11-23,27.22460371993-11-24,27.22460371993-11-25,27.22460371993-11-26,27.22460371993-11-27,27.22460371993-11-28,27.22460371993-11-29,27.22460371993-11-30,27.22460371993-12-01,27.22460371993-12-02,27.22460371993-12-03,27.22460371993-12-04,27.22460371993-12-05,27.22460371993-12-06,27.22460371993-12-07,27.22460371993-12-08,27.22460371993-12-09,27.22460371993-12-10,27.22460371993-12-11,27.22460371993-12-12,27.22460371993-12-13,27.22460371993-12-14,27.22460371993-12-15,27.22460371993-12-16,27.22460371993-12-17,27.22460371993-12-18,27.22460371993-12-19,27.22460371993-12-20,27.22460371993-12-21,27.22460371993-12-22,27.22460371993-12-23,27.22460371993-12-24,27.22460371993-12-25,27.22460371993-12-26,27.22460371993-12-27,27.22460371993-12-28,27.22460371993-12-29,27.22460371993-12-30,27.22460371993-12-31,22.6871700000000021994-01-01,22.6871700000000021994-01-02,22.6871700000000021994-01-03,22.6871700000000021994-01-04,22.6871700000000021994-01-05,22.6871700000000021994-01-06,32.26619721994-01-07,32.26619721994-01-08,32.26619721994-01-09,32.26619721994-01-10,32.26619721994-01-11,32.26619721994-01-12,32.26619721994-01-13,32.26619721994-01-14,31.25787731994-01-15,31.25787731994-01-16,31.25787731994-01-17,31.25787731994-01-18,31.25787731994-01-19,27.22460371994-01-20,27.22460371994-01-21,27.22460371994-01-22,27.22460371994-01-23,27.22460371994-01-24,27.22460371994-01-25,27.22460371994-01-26,27.22460371994-01-27,27.22460371994-01-28,27.22460371994-01-29,27.22460371994-01-30,27.22460371994-01-31,27.22460371994-02-01,27.22460371994-02-02,27.22460371994-02-03,27.22460371994-02-04,27.22460371994-02-05,27.22460371994-02-06,27.22460371994-02-07,27.22460371994-02-08,27.22460371994-02-09,27.22460371994-02-10,27.22460371994-02-11,27.22460371994-02-12,27.22460371994-02-13,27.22460371994-02-14,27.22460371994-02-15,27.22460371994-02-16,27.22460371994-02-17,27.22460371994-02-18,27.22460371994-02-19,27.22460371994-02-20,27.22460371994-02-21,27.22460371994-02-22,27.22460371994-02-23,27.22460371994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,27.22460371994-03-12,27.22460371994-03-13,27.22460371994-03-14,27.22460371994-03-15,27.22460371994-03-16,27.22460371994-03-17,27.22460371994-03-18,27.22460371994-03-19,27.22460371994-03-20,27.22460371994-03-21,27.22460371994-03-22,27.22460371994-03-23,27.22460371994-03-24,27.22460371994-03-25,27.22460371994-03-26,27.22460371994-03-27,27.22460371994-03-28,27.22460371994-03-29,27.22460371994-03-30,27.22460371994-03-31,27.22460371994-04-01,14.11646081994-04-02,14.11646081994-04-03,14.11646081994-04-04,14.11646081994-04-05,14.11646081994-04-06,14.11646081994-04-07,14.11646081994-04-08,12.0998241994-04-09,12.0998241994-04-10,12.0998241994-04-11,12.0998241994-04-12,12.0998241994-04-13,12.0998241994-04-14,12.0998241994-04-15,12.0998241994-04-16,12.0998241994-04-17,12.0998241994-04-18,12.0998241994-04-19,24.19964791994-04-20,56.46584321994-04-21,67.55735021994-04-22,87.72371671994-04-23,92.76531221994-04-24,92.76531221994-04-25,92.76531221994-04-26,173.9971471994-04-27,173.9971471994-04-28,173.9971471994-04-29,161.9964751994-04-30,161.9964751994-05-01,79.65717321994-05-02,79.65717321994-05-03,79.65717321994-05-04,96.79859161994-05-05,95.79026791994-05-06,95.79026791994-05-07,101.8401791994-05-08,101.8401791994-05-09,101.8401791994-05-10,113.219781994-05-11,113.219781994-05-12,113.219781994-05-13,113.219781994-05-14,113.219781994-05-15,113.219781994-05-16,113.219781994-05-17,117.9732821994-05-18,117.9732821994-05-19,117.9732821994-05-20,111.923371994-05-21,109.9067311994-05-22,109.9067311994-05-23,109.9067311994-05-24,125.0315091994-05-25,170.4058531994-05-26,170.4058531994-05-27,170.4058531994-05-28,163.347611994-05-29,163.347611994-05-30,163.347611994-05-31,163.347611994-06-01,163.347611994-06-02,163.347611994-06-03,163.347611994-06-04,163.347611994-06-05,163.347611994-06-06,163.347611994-06-07,163.347611994-06-08,163.347611994-06-09,195.109651994-06-10,195.109651994-06-11,171.918321994-06-12,171.918321994-06-13,171.918321994-06-14,171.918321994-06-15,171.918321994-06-16,171.918321994-06-17,171.918321994-06-18,173.4308011994-06-19,173.4308011994-06-20,173.4308011994-06-21,189.5639041994-06-22,189.5639041994-06-23,189.5639041994-06-24,189.5639041994-06-25,189.5639041994-06-26,189.5639041994-06-27,189.5639041994-06-28,189.5639041994-06-29,152.2561191994-06-30,152.2561191994-07-01,152.2561191994-07-02,152.2561191994-07-03,152.2561191994-07-04,152.2561191994-07-05,152.2561191994-07-06,152.2561191994-07-07,152.2561191994-07-08,158.306031994-07-09,161.3309781994-07-10,161.3309781994-07-11,161.3309781994-07-12,161.3309781994-07-13,133.0980531994-07-14,133.0980531994-07-15,133.0980531994-07-16,116.9649581994-07-17,116.9649581994-07-18,116.9649581994-07-19,116.9649581994-07-20,116.9649581994-07-21,152.7602691994-07-22,152.7602691994-07-23,152.7602691994-07-24,152.7602691994-07-25,152.7602691994-07-26,152.7602691994-07-27,152.7602691994-07-28,152.7602691994-07-29,152.7602691994-07-30,152.7602691994-07-31,152.7602691994-08-01,152.7602691994-08-02,129.857041994-08-03,129.857041994-08-04,129.857041994-08-05,129.857041994-08-06,129.857041994-08-07,129.857041994-08-08,129.857041994-08-09,126.0398251994-08-10,126.0398251994-08-11,126.0398251994-08-12,126.0398251994-08-13,126.0398251994-08-14,126.0398251994-08-15,126.0398251994-08-16,131.2254641994-08-17,131.2254641994-08-18,131.2254641994-08-19,131.2254641994-08-20,131.2254641994-08-21,131.2254641994-08-22,131.2254641994-08-23,138.1396481994-08-24,132.0897371994-08-25,132.0897371994-08-26,132.0897371994-08-27,132.0897371994-08-28,132.0897371994-08-29,132.0897371994-08-30,115.9566421994-08-31,80.66548921994-09-01,80.66548921994-09-02,80.66548921994-09-03,80.66548921994-09-04,80.66548921994-09-05,80.66548921994-09-06,80.66548921994-09-07,80.66548921994-09-08,85.58104711994-09-09,85.58104711994-09-10,85.58104711994-09-11,85.58104711994-09-12,85.58104711994-09-13,85.58104711994-09-14,85.58104711994-09-15,85.58104711994-09-16,74.61557771994-09-17,74.61557771994-09-18,74.61557771994-09-19,74.61557771994-09-20,74.61557771994-09-21,74.61557771994-09-22,74.61557771994-09-23,74.61557771994-09-24,89.8844071994-09-25,89.8844071994-09-26,89.8844071994-09-27,89.8844071994-09-28,89.8844071994-09-29,89.8844071994-09-30,89.8844071994-10-01,78.64884951994-10-02,104.8651351994-10-03,104.8651351994-10-04,104.8651351994-10-05,37.30778881994-10-06,37.30778881994-10-07,37.30778881994-10-08,37.30778881994-10-09,37.30778881994-10-10,37.30778881994-10-11,37.30778881994-10-12,37.30778881994-10-13,37.30778881994-10-14,37.30778881994-10-15,34.28283311994-10-16,34.28283311994-10-17,34.28283311994-10-18,34.28283311994-10-19,34.28283311994-10-20,34.28283311994-10-21,34.28283311994-10-22,34.28283311994-10-23,34.28283311994-10-24,34.28283311994-10-25,34.28283311994-10-26,34.28283311994-10-27,34.28283311994-10-28,17.14141651994-10-29,17.14141651994-10-30,17.14141651994-10-31,17.14141651994-11-01,17.14141651994-11-02,17.14141651994-11-03,17.14141651994-11-04,17.14141651994-11-05,17.14141651994-11-06,17.14141651994-11-07,17.14141651994-11-08,17.14141651994-11-09,17.14141651994-11-10,17.14141651994-11-11,17.14141651994-11-12,17.14141651994-11-13,17.14141651994-11-14,17.14141651994-11-15,17.14141651994-11-16,17.14141651994-11-17,17.14141651994-11-18,17.14141651994-11-19,17.14141651994-11-20,17.14141651994-11-21,17.14141651994-11-22,17.14141651994-11-23,17.14141651994-11-24,17.14141651994-11-25,17.14141651994-11-26,17.14141651994-11-27,17.14141651994-11-28,17.14141651994-11-29,17.14141651994-11-30,17.14141651994-12-01,17.14141651994-12-02,17.14141651994-12-03,17.14141651994-12-04,17.14141651994-12-05,17.14141651994-12-06,17.14141651994-12-07,17.14141651994-12-08,17.14141651994-12-09,17.14141651994-12-10,17.14141651994-12-11,17.14141651994-12-12,17.14141651994-12-13,17.14141651994-12-14,17.14141651994-12-15,27.22460371994-12-16,27.22460371994-12-17,27.22460371994-12-18,27.22460371994-12-19,27.22460371994-12-20,27.22460371994-12-21,27.22460371994-12-22,27.22460371994-12-23,27.22460371994-12-24,27.22460371994-12-25,37.30778881994-12-26,37.30778881994-12-27,37.30778881994-12-28,37.30778881994-12-29,37.30778881994-12-30,37.30778881994-12-31,37.30778881995-01-01,37.30778881995-01-02,37.30778881995-01-03,37.30778881995-01-04,37.30778881995-01-05,37.30778881995-01-06,37.30778881995-01-07,37.30778881995-01-08,37.30778881995-01-09,37.30778881995-01-10,37.30778881995-01-11,27.22460371995-01-12,27.22460371995-01-13,27.22460371995-01-14,27.22460371995-01-15,27.22460371995-01-16,27.22460371995-01-17,27.22460371995-01-18,33.27451321995-01-19,33.27451321995-01-20,33.27451321995-01-21,33.27451321995-01-22,33.27451321995-01-23,33.27451321995-01-24,33.27451321995-01-25,33.27451321995-01-26,33.27451321995-01-27,33.27451321995-01-28,33.27451321995-01-29,33.27451321995-01-30,33.27451321995-01-31,33.27451321995-02-01,33.27451321995-02-02,33.27451321995-02-03,33.27451321995-02-04,33.27451321995-02-05,33.27451321995-02-06,33.27451321995-02-07,27.72876171995-02-08,27.72876171995-02-09,27.72876171995-02-10,27.72876171995-02-11,27.72876171995-02-12,27.72876171995-02-13,33.27451321995-02-14,33.27451321995-02-15,33.27451321995-02-16,33.27451321995-02-17,33.27451321995-02-18,33.27451321995-02-19,33.27451321995-02-20,33.27451321995-02-21,33.27451321995-02-22,33.27451321995-02-23,33.27451321995-02-24,33.27451321995-02-25,43.35770031995-02-26,43.35770031995-02-27,43.35770031995-02-28,43.35770031995-03-01,43.35770031995-03-02,43.35770031995-03-03,43.35770031995-03-04,43.35770031995-03-05,43.35770031995-03-06,43.35770031995-03-07,43.35770031995-03-08,43.35770031995-03-09,43.35770031995-03-10,43.35770031995-03-11,43.35770031995-03-12,43.35770031995-03-13,43.35770031995-03-14,21.17469021995-03-15,21.17469021995-03-16,21.17469021995-03-17,21.17469021995-03-18,21.17469021995-03-19,21.17469021995-03-20,21.17469021995-03-21,21.17469021995-03-22,21.17469021995-03-23,21.17469021995-03-24,21.17469021995-03-25,21.17469021995-03-26,21.17469021995-03-27,21.17469021995-03-28,21.17469021995-03-29,21.17469021995-03-30,24.19964791995-03-31,24.19964791995-04-01,24.19964791995-04-02,24.19964791995-04-03,24.19964791995-04-04,24.19964791995-04-05,20.16637231995-04-06,20.16637231995-04-07,20.16637231995-04-08,20.16637231995-04-09,20.16637231995-04-10,20.16637231995-04-11,20.16637231995-04-12,35.2911531995-04-13,38.31610871995-04-14,38.31610871995-04-15,38.31610871995-04-16,38.31610871995-04-17,38.31610871995-04-18,38.31610871995-04-19,38.31610871995-04-20,38.31610871995-04-21,38.31610871995-04-22,38.31610871995-04-23,38.31610871995-04-24,38.31610871995-04-25,38.31610871995-04-26,46.38265611995-04-27,46.38265611995-04-28,46.38265611995-04-29,69.57398221995-04-30,69.57398221995-05-01,69.57398221995-05-02,69.57398221995-05-03,67.55735021995-05-04,67.55735021995-05-05,67.55735021995-05-06,80.66548921995-05-07,80.66548921995-05-08,80.66548921995-05-09,80.66548921995-05-10,80.66548921995-05-11,100.8318631995-05-12,120.9982381995-05-13,120.9982381995-05-14,120.9982381995-05-15,120.9982381995-05-16,120.9982381995-05-17,120.9982381995-05-18,120.9982381995-05-19,120.9982381995-05-20,120.9982381995-05-21,120.9982381995-05-22,120.9982381995-05-23,120.9982381995-05-24,153.2644351995-05-25,153.2644351995-05-26,153.2644351995-05-27,153.2644351995-05-28,153.2644351995-05-29,153.2644351995-05-30,153.2644351995-05-31,153.2644351995-06-01,148.2228391995-06-02,148.2228391995-06-03,148.2228391995-06-04,148.2228391995-06-05,148.2228391995-06-06,148.2228391995-06-07,148.2228391995-06-08,148.2228391995-06-09,148.2228391995-06-10,148.2228391995-06-11,148.2228391995-06-12,161.3309781995-06-13,161.3309781995-06-14,161.3309781995-06-15,161.3309781995-06-16,161.3309781995-06-17,161.3309781995-06-18,161.3309781995-06-19,161.3309781995-06-20,161.3309781995-06-21,161.3309781995-06-22,164.3559421995-06-23,164.3559421995-06-24,164.3559421995-06-25,164.3559421995-06-26,164.3559421995-06-27,630.1991581995-06-28,839.9848631995-06-29,1249.982421995-06-30,1249.982421995-07-01,1249.982421995-07-02,1249.982421995-07-03,1249.982421995-07-04,1399.979861995-07-05,1164.981081995-07-06,1164.981081995-07-07,1100.075561995-07-08,1100.075561995-07-09,1035.039061995-07-10,964.9609381995-07-11,964.9609381995-07-12,899.9848631995-07-13,899.9848631995-07-14,769.8512571995-07-15,709.9874271995-07-16,639.9899291995-07-17,589.9924321995-07-18,529.9924321995-07-19,529.9924321995-07-20,464.532411995-07-21,429.9924321995-07-22,429.9924321995-07-23,374.9936831995-07-24,374.9936831995-07-25,334.9937131995-07-26,226.8716891995-07-27,226.8716891995-07-28,226.8716891995-07-29,226.8716891995-07-30,226.8716891995-07-31,226.8716891995-08-01,226.8716891995-08-02,226.8716891995-08-03,234.9382321995-08-04,234.9382321995-08-05,234.9382321995-08-06,234.9382321995-08-07,234.9382321995-08-08,234.9382321995-08-09,214.7718661995-08-10,214.7718661995-08-11,219.8134611995-08-12,204.6886751995-08-13,204.6886751995-08-14,204.6886751995-08-15,204.6886751995-08-16,181.497361995-08-17,181.497361995-08-18,181.497361995-08-19,158.306031995-08-20,158.306031995-08-21,158.306031995-08-22,158.306031995-08-23,153.2644351995-08-24,153.2644351995-08-25,153.2644351995-08-26,153.2644351995-08-27,153.2644351995-08-28,153.2644351995-08-29,153.2644351995-08-30,153.2644351995-08-31,153.2644351995-09-01,157.2976991995-09-02,157.2976991995-09-03,157.2976991995-09-04,157.2976991995-09-05,157.2976991995-09-06,182.5056761995-09-07,182.5056761995-09-08,182.5056761995-09-09,182.5056761995-09-10,182.5056761995-09-11,182.5056761995-09-12,182.5056761995-09-13,167.380891995-09-14,167.380891995-09-15,167.380891995-09-16,167.380891995-09-17,167.380891995-09-18,167.380891995-09-19,167.380891995-09-20,167.380891995-09-21,167.380891995-09-22,176.4557651995-09-23,176.4557651995-09-24,176.4557651995-09-25,176.4557651995-09-26,176.4557651995-09-27,152.2561191995-09-28,152.2561191995-09-29,152.2561191995-09-30,152.2561191995-10-01,152.2561191995-10-02,152.2561191995-10-03,102.8485031995-10-04,102.8485031995-10-05,102.8485031995-10-06,102.8485031995-10-07,102.8485031995-10-08,102.8485031995-10-09,102.8485031995-10-10,102.8485031995-10-11,85.70708471995-10-12,85.70708471995-10-13,85.70708471995-10-14,85.70708471995-10-15,85.70708471995-10-16,85.70708471995-10-17,85.70708471995-10-18,85.70708471995-10-19,100.8318631995-10-20,100.8318631995-10-21,100.8318631995-10-22,100.8318631995-10-23,100.8318631995-10-24,100.8318631995-10-25,44.36602021995-10-26,44.36602021995-10-27,44.36602021995-10-28,44.36602021995-10-29,44.36602021995-10-30,44.36602021995-10-31,44.36602021995-11-01,30.24955941995-11-02,30.24955941995-11-03,30.24955941995-11-04,30.24955941995-11-05,30.24955941995-11-06,30.24955941995-11-07,30.24955941995-11-08,30.24955941995-11-09,30.24955941995-11-10,30.24955941995-11-11,30.24955941995-11-12,30.24955941995-11-13,30.24955941995-11-14,30.24955941995-11-15,30.24955941995-11-16,30.24955941995-11-17,30.24955941995-11-18,30.24955941995-11-19,30.24955941995-11-20,30.24955941995-11-21,30.24955941995-11-22,30.24955941995-11-23,30.24955941995-11-24,30.24955941995-11-25,30.24955941995-11-26,30.24955941995-11-27,30.24955941995-11-28,30.24955941995-11-29,30.24955941995-11-30,30.24955941995-12-01,30.24955941995-12-02,30.24955941995-12-03,30.24955941995-12-04,30.24955941995-12-05,30.24955941995-12-06,30.24955941995-12-07,30.24955941995-12-08,30.24955941995-12-09,30.24955941995-12-10,30.24955941995-12-11,30.24955941995-12-12,30.24955941995-12-13,30.24955941995-12-14,30.24955941995-12-15,30.24955941995-12-16,30.24955941995-12-17,30.24955941995-12-18,30.24955941995-12-19,30.24955941995-12-20,30.24955941995-12-21,30.24955941995-12-22,30.24955941995-12-23,30.24955941995-12-24,30.24955941995-12-25,30.24955941995-12-26,30.24955941995-12-27,30.24955941995-12-28,30.24955941995-12-29,30.24955941995-12-30,30.24955941995-12-31,30.24955941996-01-01,30.24955941996-01-02,30.24955941996-01-03,30.24955941996-01-04,30.24955941996-01-05,30.24955941996-01-06,30.24955941996-01-07,30.24955941996-01-08,30.24955941996-01-09,30.24955941996-01-10,30.24955941996-01-11,30.24955941996-01-12,30.24955941996-01-13,30.24955941996-01-14,30.24955941996-01-15,30.24955941996-01-16,30.24955941996-01-17,30.24955941996-01-18,30.24955941996-01-19,30.24955941996-01-20,30.24955941996-01-21,30.24955941996-01-22,30.24955941996-01-23,30.24955941996-01-24,30.24955941996-01-25,30.24955941996-01-26,30.24955941996-01-27,30.24955941996-01-28,30.24955941996-01-29,30.24955941996-01-30,30.24955941996-01-31,30.24955941996-02-01,30.24955941996-02-02,30.24955941996-02-03,30.24955941996-02-04,30.24955941996-02-05,30.24955941996-02-06,30.24955941996-02-07,30.24955941996-02-08,30.24955941996-02-09,30.24955941996-02-10,30.24955941996-02-11,30.24955941996-02-12,30.24955941996-02-13,30.24955941996-02-14,30.24955941996-02-15,30.24955941996-02-16,30.24955941996-02-17,30.24955941996-02-18,30.24955941996-02-19,30.24955941996-02-20,30.24955941996-02-21,30.24955941996-02-22,30.24955941996-02-23,30.24955941996-02-24,30.24955941996-02-25,30.24955941996-02-26,30.24955941996-02-27,30.24955941996-02-28,30.24955941996-02-29,30.24955941996-03-01,30.24955941996-03-02,30.24955941996-03-03,30.24955941996-03-04,30.24955941996-03-05,30.24955941996-03-06,30.24955941996-03-07,30.24955941996-03-08,30.24955941996-03-09,30.24955941996-03-10,30.24955941996-03-11,30.24955941996-03-12,30.24955941996-03-13,30.24955941996-03-14,30.24955941996-03-15,30.24955941996-03-16,30.24955941996-03-17,30.24955941996-03-18,30.24955941996-03-19,30.24955941996-03-20,30.24955941996-03-21,30.24955941996-03-22,30.24955941996-03-23,30.24955941996-03-24,30.24955941996-03-25,30.24955941996-03-26,30.24955941996-03-27,30.24955941996-03-28,30.24955941996-03-29,30.24955941996-03-30,30.24955941996-03-31,30.24955941996-04-01,30.24955941996-04-02,30.24955941996-04-03,30.24955941996-04-04,15.12477971996-04-05,15.12477971996-04-06,15.12477971996-04-07,15.12477971996-04-08,15.12477971996-04-09,15.12477971996-04-10,15.12477971996-04-11,15.12477971996-04-12,15.12477971996-04-13,15.12477971996-04-14,15.12477971996-04-15,15.12477971996-04-16,15.12477971996-04-17,50.41593171996-04-18,50.41593171996-04-19,50.41593171996-04-20,50.41593171996-04-21,50.41593171996-04-22,50.41593171996-04-23,90.74868011996-04-24,90.74868011996-04-25,90.74868011996-04-26,90.74868011996-04-27,118.9815981996-04-28,118.9815981996-04-29,118.9815981996-04-30,118.9815981996-05-01,149.2311551996-05-02,149.2311551996-05-03,149.2311551996-05-04,149.2311551996-05-05,149.2311551996-05-06,149.2311551996-05-07,149.2311551996-05-08,144.189561996-05-09,174.4391171996-05-10,174.4391171996-05-11,174.4391171996-05-12,174.4391171996-05-13,174.4391171996-05-14,174.4391171996-05-15,174.4391171996-05-16,219.944551996-05-17,219.944551996-05-18,219.944551996-05-19,219.944551996-05-20,219.944551996-05-21,219.944551996-05-22,219.944551996-05-23,219.944551996-05-24,219.944551996-05-25,219.944551996-05-26,219.944551996-05-27,350.0025021996-05-28,350.0025021996-05-29,350.0025021996-05-30,350.0025021996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,578.5747681996-06-12,533.2455441996-06-13,469.5152281996-06-14,437.7879331996-06-15,414.3562931996-06-16,394.3718871996-06-17,368.7412411996-06-18,341.1444091996-06-19,310.5042111996-06-20,283.2633971996-06-21,275.6079711996-06-22,264.9250181996-06-23,234.8216551996-06-24,212.4450531996-06-25,193.0758511996-06-26,175.925431996-06-27,180.385011996-06-28,172.4941561996-06-29,152.051271996-06-30,138.1912841996-07-01,125.231271996-07-02,200.1173251996-07-03,202.2871251996-07-04,165.3627321996-07-05,146.4687651996-07-06,136.3800051996-07-07,131.0950321996-07-08,144.3793791996-07-09,198.0850221996-07-10,200.9550321996-07-11,208.0200351996-07-12,210.6700591996-07-13,212.6250461996-07-14,213.1650391996-07-15,213.8250431996-07-16,211.0000151996-07-17,208.8300171996-07-18,209.7050321996-07-19,211.8850251996-07-20,212.7100521996-07-21,214.7400671996-07-22,217.5600281996-07-23,200.8100281996-07-24,187.5575261996-07-25,186.7375181996-07-26,187.0879361996-07-27,187.5041661996-07-28,187.6183321996-07-29,189.706681996-07-30,201.3167111996-07-31,216.3550571996-08-01,224.4425511996-08-02,236.320451996-08-03,237.5983581996-08-04,237.2362671996-08-05,237.2920991996-08-06,222.5420841996-08-07,198.1399991996-08-08,192.5083771996-08-09,189.8579711996-08-10,190.2183531996-08-11,188.8662571996-08-12,188.2129521996-08-13,184.6654051996-08-14,182.0883641996-08-15,176.2574921996-08-16,174.0416871996-08-17,175.6641691996-08-18,176.1821141996-08-19,176.4250181996-08-20,171.6791841996-08-21,166.473771996-08-22,167.4314731996-08-23,168.6189881996-08-24,164.9973141996-08-25,165.2212681996-08-26,164.2329561996-08-27,168.6898191996-08-28,173.9591981996-08-29,171.4724881996-08-30,172.9674991996-08-31,175.5791631996-09-01,172.4795991996-09-02,171.8316651996-09-03,162.7548221996-09-04,158.6404111996-09-05,159.7779391996-09-06,156.343171996-09-07,155.822511996-09-08,1996-09-09,1996-09-10,149.478791996-09-11,137.1719061996-09-12,138.3706671996-09-13,137.801911996-09-14,137.4694061996-09-15,137.6006621996-09-16,136.2881621996-09-17,109.8193361996-09-18,109.8193361996-09-19,109.8193361996-09-20,59.10480121996-09-21,59.11896131996-09-22,57.57478711996-09-23,57.99271391996-09-24,59.91230011996-09-25,57.33042141996-09-26,57.83687971996-09-27,56.74604421996-09-28,58.77188491996-09-29,59.81667331996-09-30,59.99022291996-10-01,59.58293151996-10-02,60.49911881996-10-03,61.50743481996-10-04,56.15812681996-10-05,59.4200021996-10-06,55.53479771996-10-07,57.04000471996-10-08,58.15563581996-10-09,58.91355131996-10-10,58.92417911996-10-11,57.88646321996-10-12,60.02208711996-10-13,63.2804261996-10-14,58.01750181996-10-15,63.00770951996-10-16,56.37417981996-10-17,63.4043771996-10-18,59.76708981996-10-19,63.93563461996-10-20,64.33229831996-10-21,63.35833741996-10-22,63.24145891996-10-23,61.82834631996-10-24,55.7473031996-10-25,55.3577081996-10-26,55.449811996-10-27,57.88291931996-10-28,57.44730381996-10-29,34.99873731996-10-30,34.99873731996-10-31,34.00050351996-11-01,34.99873731996-11-02,34.99873731996-11-03,34.99873731996-11-04,34.99873731996-11-05,34.99873731996-11-06,34.99873731996-11-07,34.99873731996-11-08,34.99873731996-11-09,34.99873731996-11-10,34.99873731996-11-11,34.99873731996-11-12,34.99873731996-11-13,34.99873731996-11-14,34.99873731996-11-15,34.99873731996-11-16,34.99873731996-11-17,34.99873731996-11-18,34.99873731996-11-19,34.99873731996-11-20,34.99873731996-11-21,34.99873731996-11-22,34.99873731996-11-23,34.99873731996-11-24,34.99873731996-11-25,30.96546361996-11-26,30.96546361996-11-27,30.96546361996-11-28,30.96546361996-11-29,30.96546361996-11-30,30.96546361996-12-01,30.96546361996-12-02,30.96546361996-12-03,30.96546361996-12-04,30.96546361996-12-05,31.99899291996-12-06,31.99899291996-12-07,31.99899291996-12-08,31.99899291996-12-09,31.99899291996-12-10,31.99899291996-12-11,31.99899291996-12-12,31.99899291996-12-13,31.99899291996-12-14,31.99899291996-12-15,31.99899291996-12-16,31.99899291996-12-17,31.99899291996-12-18,31.99899291996-12-19,31.99899291996-12-20,31.99899291996-12-21,31.99899291996-12-22,31.99899291996-12-23,31.99899291996-12-24,31.99899291996-12-25,31.99899291996-12-26,31.99899291996-12-27,31.99899291996-12-28,31.99899291996-12-29,31.99899291996-12-30,31.99899291996-12-31,31.99899291997-01-01,31.99899291997-01-02,31.99899291997-01-03,31.99899291997-01-04,31.99899291997-01-05,31.99899291997-01-06,31.99899291997-01-07,31.99899291997-01-08,31.99899291997-01-09,31.99899291997-01-10,31.99899291997-01-11,32.26619721997-01-12,32.26619721997-01-13,32.26619721997-01-14,32.26619721997-01-15,32.26619721997-01-16,32.26619721997-01-17,32.26619721997-01-18,32.26619721997-01-19,32.26619721997-01-20,32.26619721997-01-21,32.26619721997-01-22,32.26619721997-01-23,32.26619721997-01-24,32.26619721997-01-25,32.26619721997-01-26,32.26619721997-01-27,32.26619721997-01-28,32.26619721997-01-29,32.26619721997-01-30,32.26619721997-01-31,32.26619721997-02-01,32.26619721997-02-02,32.26619721997-02-03,32.26619721997-02-04,32.26619721997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,57.21000291997-02-12,1997-02-13,1997-02-14,55.01997-02-15,57.04001241997-02-16,1997-02-17,75.5629121997-02-18,81.65895841997-02-19,79.55438231997-02-20,80.30728911997-02-21,79.70103451997-02-22,78.53437811997-02-23,80.56375121997-02-24,83.21646881997-02-25,1997-02-26,97.28813931997-02-27,141.2631231997-02-28,184.8858491997-03-01,187.5033261997-03-02,188.7987371997-03-03,233.6979221997-03-04,269.2054441997-03-05,267.6562811997-03-06,268.1058961997-03-07,268.6312871997-03-08,269.6170961997-03-09,268.2854611997-03-10,267.4729311997-03-11,267.8535461997-03-12,267.2163091997-03-13,270.0838011997-03-14,266.6198431997-03-15,266.3975221997-03-16,264.4337461997-03-17,265.1396181997-03-18,264.1958621997-03-19,263.9785461997-03-20,263.7879331997-03-21,263.8308721997-03-22,263.6754461997-03-23,264.1773071997-03-24,260.9396061997-03-25,261.3198241997-03-26,261.2673031997-03-27,262.0566711997-03-28,260.5625311997-03-29,260.5837711997-03-30,260.7098081997-03-31,260.4820861997-04-01,259.6683651997-04-02,257.9687811997-04-03,261.1673281997-04-04,208.8483581997-04-05,118.7354351997-04-06,56.55833821997-04-07,55.68001171997-04-08,33.00226971997-04-09,33.00226971997-04-10,33.00226971997-04-11,33.00226971997-04-12,33.00226971997-04-13,33.00226971997-04-14,56.22187421997-04-15,55.01997-04-16,55.01997-04-17,1997-04-18,56.38481997-04-19,1997-04-20,1997-04-21,65.30229951997-04-22,94.99293521997-04-23,114.433541997-04-24,125.6614691997-04-25,126.2537691997-04-26,126.9648131997-04-27,126.4885561997-04-28,126.3668821997-04-29,124.3079221997-04-30,126.3612591997-05-01,122.2089841997-05-02,125.7037891997-05-03,130.9943851997-05-04,108.9992451997-05-05,108.9992451997-05-06,108.9992451997-05-07,108.9992451997-05-08,108.9992451997-05-09,108.9992451997-05-10,108.9992451997-05-11,108.9992451997-05-12,108.9992451997-05-13,108.9992451997-05-14,130.0025181997-05-15,174.9987341997-05-16,174.9987341997-05-17,174.9987341997-05-18,174.9987341997-05-19,174.9987341997-05-20,170.0025331997-05-21,170.0025331997-05-22,170.0025331997-05-23,170.0025331997-05-24,170.0025331997-05-25,159.9999851997-05-26,159.9999851997-05-27,159.9999851997-05-28,159.9999851997-05-29,159.9999851997-05-30,159.9999851997-05-31,159.9999851997-06-01,159.9999851997-06-02,159.9999851997-06-03,180.01997-06-04,180.01997-06-05,180.01997-06-06,165.9994961997-06-07,473.0022891997-06-08,477.9984741997-06-09,540.01997-06-10,612.9972531997-06-11,612.9972531997-06-12,600.01997-06-13,570.0025021997-06-14,539.001771997-06-15,497.9985051997-06-16,452.9972231997-06-17,436.0020141997-06-18,420.01997-06-19,414.0004881997-06-20,408.9992371997-06-21,396.9952091997-06-22,394.9987181997-06-23,411.0007321997-06-24,411.0007321997-06-25,408.0010071997-06-26,414.9987491997-06-27,402.9997251997-06-28,197.0002441997-06-29,182.9997561997-06-30,182.9997561997-07-01,308.0010071997-07-02,299.001771997-07-03,305.9995121997-07-04,306.9977421997-07-05,311.0007631997-07-06,311.9989931997-07-07,311.9989931997-07-08,311.9989931997-07-09,311.9989931997-07-10,257.9984741997-07-11,248.9992521997-07-12,250.0025181997-07-13,250.0025181997-07-14,250.0025181997-07-15,245.9994961997-07-16,225.9994961997-07-17,222.0015111997-07-18,217.9984891997-07-19,228.0010071997-07-20,228.9992371997-07-21,228.9992371997-07-22,228.9992371997-07-23,191.0007631997-07-24,191.0007631997-07-25,188.0010071997-07-26,186.9977261997-07-27,186.9977261997-07-28,186.9977261997-07-29,190.0025181997-07-30,166.9977261997-07-31,168.0010071997-08-01,156.0020141997-08-02,153.0022741997-08-03,154.0005041997-08-04,154.0005041997-08-05,154.0005041997-08-06,37.30778881997-08-07,38.31610871997-08-08,62.51575471997-08-09,65.54071041997-08-10,65.54071041997-08-11,56.64688111997-08-12,76.63221741997-08-13,65.54071041997-08-14,66.54902651997-08-15,66.54902651997-08-16,67.55735021997-08-17,65.54071041997-08-18,65.54071041997-08-19,87.45002751997-08-20,97.30274961997-08-21,97.30274961997-08-22,97.30274961997-08-23,97.30274961997-08-24,97.30274961997-08-25,97.30274961997-08-26,161.3309781997-08-27,161.3309781997-08-28,161.3309781997-08-29,161.3309781997-08-30,161.3309781997-08-31,161.3309781997-09-01,161.3309781997-09-02,161.3309781997-09-03,161.3309781997-09-04,161.3309781997-09-05,161.3309781997-09-06,161.3309781997-09-07,161.3309781997-09-08,155.2810671997-09-09,155.2810671997-09-10,89.74035641997-09-11,89.74035641997-09-12,89.74035641997-09-13,89.74035641997-09-14,89.74035641997-09-15,89.74035641997-09-16,89.74035641997-09-17,183.5139921997-09-18,183.5139921997-09-19,183.5139921997-09-20,183.5139921997-09-21,183.5139921997-09-22,183.5139921997-09-23,171.4141691997-09-24,171.4141691997-09-25,141.6687621997-09-26,141.6687621997-09-27,141.6687621997-09-28,141.6687621997-09-29,141.6687621997-09-30,122.5107121997-10-01,122.511997-10-02,122.511997-10-03,115.961997-10-04,115.961997-10-05,115.961997-10-06,115.961997-10-07,56.471997-10-08,56.471997-10-09,56.471997-10-10,56.471997-10-11,56.471997-10-12,56.471997-10-13,56.471997-10-14,82.681997-10-15,62.521997-10-16,62.521997-10-17,62.521997-10-18,62.521997-10-19,62.521997-10-20,62.521997-10-21,62.521997-10-22,70.581997-10-23,70.581997-10-24,70.581997-10-25,70.581997-10-26,70.581997-10-27,70.581997-10-28,70.581997-10-29,31.261997-10-30,31.261997-10-31,31.261997-11-01,31.261997-11-02,31.261997-11-03,31.261997-11-04,31.261997-11-05,31.261997-11-06,31.261997-11-07,31.261997-11-08,31.261997-11-09,31.261997-11-10,31.261997-11-11,31.261997-11-12,31.261997-11-13,31.261997-11-14,31.261997-11-15,31.261997-11-16,31.261997-11-17,31.261997-11-18,31.261997-11-19,31.261997-11-20,31.261997-11-21,31.261997-11-22,31.261997-11-23,31.261997-11-24,31.261997-11-25,31.261997-11-26,31.261997-11-27,31.261997-11-28,31.261997-11-29,31.261997-11-30,31.261997-12-01,31.261997-12-02,31.261997-12-03,31.261997-12-04,31.261997-12-05,31.261997-12-06,31.261997-12-07,31.261997-12-08,31.261997-12-09,31.261997-12-10,31.261997-12-11,31.261997-12-12,31.261997-12-13,31.261997-12-14,31.261997-12-15,31.261997-12-16,31.261997-12-17,31.261997-12-18,31.261997-12-19,31.261997-12-20,31.261997-12-21,31.261997-12-22,31.261997-12-23,31.261997-12-24,34.281997-12-25,34.281997-12-26,34.281997-12-27,34.281997-12-28,34.281997-12-29,34.281997-12-30,34.281997-12-31,34.281998-01-01,34.281998-01-02,34.281998-01-03,34.281998-01-04,34.281998-01-05,34.281998-01-06,34.281998-01-07,34.281998-01-08,38.321998-01-09,38.321998-01-10,38.321998-01-11,38.321998-01-12,38.321998-01-13,38.321998-01-14,38.321998-01-15,38.321998-01-16,38.321998-01-17,38.321998-01-18,38.321998-01-19,38.321998-01-20,38.321998-01-21,38.321998-01-22,38.321998-01-23,38.321998-01-24,38.321998-01-25,38.321998-01-26,36.31998-01-27,36.31998-01-28,36.31998-01-29,36.31998-01-30,36.31998-01-31,36.31998-02-01,36.31998-02-02,36.31998-02-03,36.31998-02-04,36.31998-02-05,36.31998-02-06,36.31998-02-07,36.31998-02-08,36.31998-02-09,36.31998-02-10,32.271998-02-11,60.421998-02-12,32.271998-02-13,32.271998-02-14,32.271998-02-15,30.251998-02-16,30.251998-02-17,30.251998-02-18,30.251998-02-19,30.251998-02-20,30.251998-02-21,30.251998-02-22,30.251998-02-23,30.251998-02-24,30.251998-02-25,30.251998-02-26,30.251998-02-27,30.251998-02-28,30.251998-03-01,30.251998-03-02,30.251998-03-03,30.251998-03-04,30.251998-03-05,12.11998-03-06,12.11998-03-07,12.11998-03-08,12.11998-03-09,12.11998-03-10,12.11998-03-11,12.11998-03-12,12.11998-03-13,12.11998-03-14,12.11998-03-15,12.11998-03-16,12.11998-03-17,12.11998-03-18,10.081998-03-19,10.081998-03-20,10.081998-03-21,10.081998-03-22,10.081998-03-23,10.081998-03-24,10.081998-03-25,10.081998-03-26,10.081998-03-27,10.081998-03-28,10.081998-03-29,10.081998-03-30,10.081998-03-31,10.081998-04-01,10.081998-04-02,10.081998-04-03,10.081998-04-04,10.081998-04-05,10.081998-04-06,10.081998-04-07,10.081998-04-08,10.081998-04-09,16.131998-04-10,16.131998-04-11,16.131998-04-12,16.131998-04-13,45.371998-04-14,45.371998-04-15,45.371998-04-16,45.371998-04-17,45.371998-04-18,45.371998-04-19,45.371998-04-20,45.371998-04-21,45.371998-04-22,45.371998-04-23,45.371998-04-24,45.371998-04-25,45.371998-04-26,45.371998-04-27,68.061998-04-28,71.591998-04-29,71.591998-04-30,84.71998-05-01,101.341998-05-02,101.341998-05-03,101.341998-05-04,101.341998-05-05,101.341998-05-06,101.341998-05-07,101.341998-05-08,101.341998-05-09,101.341998-05-10,101.341998-05-11,250.061998-05-12,250.061998-05-13,250.061998-05-14,250.061998-05-15,302.51998-05-16,302.51998-05-17,302.51998-05-18,302.51998-05-19,302.51998-05-20,302.51998-05-21,302.51998-05-22,302.51998-05-23,302.51998-05-24,302.51998-05-25,302.51998-05-26,302.51998-05-27,302.51998-05-28,302.51998-05-29,302.51998-05-30,302.51998-05-31,302.51998-06-01,600.01998-06-02,600.01998-06-03,600.01998-06-04,600.01998-06-05,600.01998-06-06,600.01998-06-07,600.01998-06-08,600.01998-06-09,225.01998-06-10,225.01998-06-11,225.01998-06-12,225.01998-06-13,225.01998-06-14,225.01998-06-15,78.01998-06-16,308.01998-06-17,509.01998-06-18,565.01998-06-19,565.01998-06-20,565.01998-06-21,622.01998-06-22,743.01998-06-23,743.01998-06-24,743.01998-06-25,743.01998-06-26,743.01998-06-27,743.01998-06-28,682.01998-06-29,682.01998-06-30,622.01998-07-01,622.01998-07-02,565.01998-07-03,509.01998-07-04,456.01998-07-05,404.01998-07-06,404.01998-07-07,355.01998-07-08,263.01998-07-09,180.01998-07-10,109.01998-07-11,78.01998-07-12,51.01998-07-13,28.01998-07-14,211.751998-07-15,211.751998-07-16,211.751998-07-17,211.751998-07-18,211.751998-07-19,211.751998-07-20,211.751998-07-21,211.751998-07-22,190.571998-07-23,190.571998-07-24,190.571998-07-25,190.571998-07-26,190.571998-07-27,190.571998-07-28,190.571998-07-29,190.571998-07-30,190.571998-07-31,141.161998-08-01,141.161998-08-02,141.161998-08-03,189.561998-08-04,189.561998-08-05,209.231998-08-06,209.231998-08-07,209.231998-08-08,209.231998-08-09,209.231998-08-10,214.771998-08-11,214.771998-08-12,199.651998-08-13,199.651998-08-14,199.651998-08-15,199.651998-08-16,199.651998-08-17,213.761998-08-18,213.761998-08-19,219.811998-08-20,219.811998-08-21,219.811998-08-22,219.811998-08-23,219.811998-08-24,229.391998-08-25,229.391998-08-26,229.391998-08-27,229.391998-08-28,229.391998-08-29,229.391998-08-30,229.391998-08-31,229.391998-09-01,202.671998-09-02,202.671998-09-03,202.671998-09-04,202.671998-09-05,202.671998-09-06,202.671998-09-07,182.511998-09-08,182.511998-09-09,178.471998-09-10,178.471998-09-11,178.471998-09-12,178.471998-09-13,178.471998-09-14,178.471998-09-15,178.471998-09-16,141.161998-09-17,141.161998-09-18,141.161998-09-19,141.161998-09-20,141.161998-09-21,141.161998-09-22,141.161998-09-23,138.141998-09-24,138.141998-09-25,138.141998-09-26,138.141998-09-27,138.141998-09-28,138.141998-09-29,138.141998-09-30,181.51998-10-01,154.2727511998-10-02,154.2727511998-10-03,154.2727511998-10-04,154.2727511998-10-05,154.2727511998-10-06,154.2727511998-10-07,147.2145231998-10-08,147.2145231998-10-09,147.2145231998-10-10,147.2145231998-10-11,147.2145231998-10-12,162.3392941998-10-13,162.3392941998-10-14,162.3392941998-10-15,162.3392941998-10-16,162.3392941998-10-17,162.3392941998-10-18,162.3392941998-10-19,151.2477871998-10-20,151.2477871998-10-21,151.2477871998-10-22,141.1646121998-10-23,141.1646121998-10-24,141.1646121998-10-25,141.1646121998-10-26,141.1646121998-10-27,32.26619721998-10-28,32.26619721998-10-29,32.26619721998-10-30,32.26619721998-10-31,32.26619721998-11-01,32.26619721998-11-02,32.26619721998-11-03,32.26619721998-11-04,32.26619721998-11-05,32.26619721998-11-06,32.26619721998-11-07,32.26619721998-11-08,32.26619721998-11-09,32.26619721998-11-10,32.26619721998-11-11,32.26619721998-11-12,32.26619721998-11-13,32.26619721998-11-14,32.26619721998-11-15,32.26619721998-11-16,32.26619721998-11-17,32.26619721998-11-18,32.26619721998-11-19,32.26619721998-11-20,32.26619721998-11-21,32.26619721998-11-22,32.26619721998-11-23,32.26619721998-11-24,32.26619721998-11-25,32.26619721998-11-26,32.26619721998-11-27,32.26619721998-11-28,32.26619721998-11-29,32.26619721998-11-30,32.26619721998-12-01,32.26619721998-12-02,32.26619721998-12-03,32.26619721998-12-04,32.26619721998-12-05,32.26619721998-12-06,32.26619721998-12-07,32.26619721998-12-08,32.26619721998-12-09,32.26619721998-12-10,32.26619721998-12-11,32.26619721998-12-12,32.26619721998-12-13,32.26619721998-12-14,32.26619721998-12-15,32.26619721998-12-16,32.26619721998-12-17,32.26619721998-12-18,32.26619721998-12-19,32.26619721998-12-20,32.26619721998-12-21,32.26619721998-12-22,32.26619721998-12-23,32.26619721998-12-24,32.26619721998-12-25,32.26619721998-12-26,32.26619721998-12-27,32.26619721998-12-28,32.26619721998-12-29,32.26619721998-12-30,32.26619721998-12-31,32.26619721999-01-01,32.26619721999-01-02,32.26619721999-01-03,32.26619721999-01-04,32.26619721999-01-05,32.26619721999-01-06,32.26619721999-01-07,32.26619721999-01-08,32.26619721999-01-09,32.26619721999-01-10,32.26619721999-01-11,32.26619721999-01-12,32.26619721999-01-13,32.26619721999-01-14,32.26619721999-01-15,32.26619721999-01-16,32.26619721999-01-17,32.26619721999-01-18,32.26619721999-01-19,32.26619721999-01-20,32.26619721999-01-21,32.26619721999-01-22,32.26619721999-01-23,32.26619721999-01-24,32.26619721999-01-25,32.26619721999-01-26,32.26619721999-01-27,32.26619721999-01-28,32.26619721999-01-29,32.26619721999-01-30,32.26619721999-01-31,32.26619721999-02-01,32.26619721999-02-02,32.26619721999-02-03,32.26619721999-02-04,32.26619721999-02-05,32.26619721999-02-06,32.26619721999-02-07,32.26619721999-02-08,1999-02-09,32.26619721999-02-10,32.26619721999-02-11,32.26619721999-02-12,32.26619721999-02-13,32.26619721999-02-14,32.26619721999-02-15,32.26619721999-02-16,32.26619721999-02-17,32.26619721999-02-18,32.26619721999-02-19,32.26619721999-02-20,32.26619721999-02-21,32.26619721999-02-22,32.26619721999-02-23,32.26619721999-02-24,32.26619721999-02-25,32.26619721999-02-26,32.26619721999-02-27,32.26619721999-02-28,32.26619721999-03-01,32.26619721999-03-02,32.26619721999-03-03,32.26619721999-03-04,32.26619721999-03-05,32.26619721999-03-06,32.26619721999-03-07,32.26619721999-03-08,32.26619721999-03-09,32.26619721999-03-10,32.26619721999-03-11,32.26619721999-03-12,32.26619721999-03-13,32.26619721999-03-14,32.26619721999-03-15,32.26619721999-03-16,32.26619721999-03-17,32.26619721999-03-18,32.26619721999-03-19,32.26619721999-03-20,32.26619721999-03-21,32.26619721999-03-22,32.26619721999-03-23,32.26619721999-03-24,32.26619721999-03-25,32.26619721999-03-26,32.26619721999-03-27,32.26619721999-03-28,32.26619721999-03-29,32.26619721999-03-30,32.26619721999-03-31,32.26619721999-04-01,32.26619721999-04-02,30.24955941999-04-03,30.24955941999-04-04,30.24955941999-04-05,30.24955941999-04-06,30.24955941999-04-07,30.24955941999-04-08,30.24955941999-04-09,30.24955941999-04-10,30.24955941999-04-11,30.24955941999-04-12,30.24955941999-04-13,30.24955941999-04-14,30.24955941999-04-15,30.24955941999-04-16,30.24955941999-04-17,30.24955941999-04-18,30.24955941999-04-19,30.24955941999-04-20,30.24955941999-04-21,78.64884951999-04-22,78.64884951999-04-23,78.64884951999-04-24,78.64884951999-04-25,78.64884951999-04-26,78.64884951999-04-27,78.64884951999-04-28,78.64884951999-04-29,78.64884951999-04-30,63.52407461999-05-01,63.52407461999-05-02,63.52407461999-05-03,63.52407461999-05-04,66.54902651999-05-05,66.54902651999-05-06,66.54902651999-05-07,71.59062191999-05-08,71.59062191999-05-09,71.59062191999-05-10,60.49911881999-05-11,120.9982381999-05-12,120.9982381999-05-13,120.9982381999-05-14,124.0231931999-05-15,124.0231931999-05-16,124.0231931999-05-17,124.0231931999-05-18,108.8984151999-05-19,118.9815981999-05-20,118.9815981999-05-21,118.9815981999-05-22,118.9815981999-05-23,118.9815981999-05-24,123.014871999-05-25,144.189561999-05-26,144.189561999-05-27,145.1978761999-05-28,145.1978761999-05-29,145.1978761999-05-30,145.1978761999-05-31,145.1978761999-06-01,174.4391171999-06-02,174.4391171999-06-03,173.4308011999-06-04,174.4391171999-06-05,403.3274541999-06-06,403.3274541999-06-07,403.3274541999-06-08,403.3274541999-06-09,506.1759641999-06-10,506.1759641999-06-11,506.1759641999-06-12,624.1492311999-06-13,666.4985961999-06-14,605.9995121999-06-15,522.3090211999-06-16,645.3239141999-06-17,655.4071041999-06-18,655.4071041999-06-19,655.4071041999-06-20,604.991151999-06-21,562.6417851999-06-22,506.1759641999-06-23,465.8432011999-06-24,465.8432011999-06-25,403.3274541999-06-26,352.911531999-06-27,333.7534791999-06-28,293.4207151999-06-29,260.146211999-06-30,237.9631961999-07-01,260.146211999-07-02,302.4955751999-07-03,252.0796511999-07-04,219.8134611999-07-05,201.6637271999-07-06,176.4557651999-07-07,188.5555881999-07-08,198.6387631999-07-09,199.1429291999-07-10,199.1429291999-07-11,199.1429291999-07-12,199.1429291999-07-13,199.1429291999-07-14,212.7552341999-07-15,212.7552341999-07-16,212.7552341999-07-17,212.7552341999-07-18,212.7552341999-07-19,212.7552341999-07-20,171.4141691999-07-21,171.4141691999-07-22,171.4141691999-07-23,171.4141691999-07-24,171.4141691999-07-25,171.4141691999-07-26,171.4141691999-07-27,198.6387631999-07-28,198.6387631999-07-29,198.6387631999-07-30,198.6387631999-07-31,198.6387631999-08-01,198.6387631999-08-02,198.6387631999-08-03,198.6387631999-08-04,198.6387631999-08-05,198.6387631999-08-06,198.6387631999-08-07,198.6387631999-08-08,198.6387631999-08-09,199.1429291999-08-10,163.8517761999-08-11,163.8517761999-08-12,163.8517761999-08-13,163.8517761999-08-14,163.8517761999-08-15,163.8517761999-08-16,163.8517761999-08-17,138.6438141999-08-18,138.6438141999-08-19,138.6438141999-08-20,138.6438141999-08-21,138.6438141999-08-22,138.6438141999-08-23,138.6438141999-08-24,139.1479641999-08-25,139.1479641999-08-26,139.1479641999-08-27,139.1479641999-08-28,139.1479641999-08-29,139.1479641999-08-30,139.1479641999-08-31,139.1479641999-09-01,97.30274961999-09-02,97.30274961999-09-03,97.30274961999-09-04,97.30274961999-09-05,97.30274961999-09-06,97.30274961999-09-07,97.30274961999-09-08,97.30274961999-09-09,97.30274961999-09-10,97.30274961999-09-11,97.30274961999-09-12,97.30274961999-09-13,83.18628691999-09-14,83.18628691999-09-15,83.18628691999-09-16,83.18628691999-09-17,83.18628691999-09-18,83.18628691999-09-19,83.18628691999-09-20,106.3776171999-09-21,106.3776171999-09-22,106.3776171999-09-23,106.3776171999-09-24,106.3776171999-09-25,106.3776171999-09-26,106.3776171999-09-27,116.9649581999-09-28,116.9649581999-09-29,116.9649581999-09-30,116.9649581999-10-01,116.961999-10-02,116.961999-10-03,116.961999-10-04,194.611999-10-05,194.611999-10-06,194.611999-10-07,194.611999-10-08,194.611999-10-09,194.611999-10-10,194.611999-10-11,194.611999-10-12,141.161999-10-13,141.161999-10-14,141.161999-10-15,141.161999-10-16,141.161999-10-17,141.161999-10-18,141.161999-10-19,131.081999-10-20,131.081999-10-21,131.081999-10-22,131.081999-10-23,131.081999-10-24,131.081999-10-25,131.081999-10-26,104.871999-10-27,104.871999-10-28,104.871999-10-29,104.871999-10-30,104.871999-10-31,104.871999-11-01,104.871999-11-02,104.871999-11-03,22.181999-11-04,22.181999-11-05,22.181999-11-06,22.181999-11-07,22.181999-11-08,22.181999-11-09,22.181999-11-10,22.181999-11-11,22.181999-11-12,22.181999-11-13,22.181999-11-14,22.181999-11-15,22.181999-11-16,22.181999-11-17,22.181999-11-18,22.181999-11-19,22.181999-11-20,22.181999-11-21,22.181999-11-22,22.181999-11-23,22.181999-11-24,22.181999-11-25,22.181999-11-26,22.181999-11-27,22.181999-11-28,22.181999-11-29,22.181999-11-30,22.181999-12-01,22.181999-12-02,22.181999-12-03,22.181999-12-04,22.181999-12-05,22.181999-12-06,22.181999-12-07,22.181999-12-08,22.181999-12-09,22.181999-12-10,22.181999-12-11,22.181999-12-12,22.181999-12-13,22.181999-12-14,22.181999-12-15,22.181999-12-16,22.181999-12-17,22.181999-12-18,22.181999-12-19,22.181999-12-20,22.181999-12-21,22.181999-12-22,22.181999-12-23,22.181999-12-24,22.181999-12-25,22.181999-12-26,22.181999-12-27,22.181999-12-28,22.181999-12-29,22.181999-12-30,22.181999-12-31,22.182000-01-01,22.182000-01-02,22.182000-01-03,22.182000-01-04,22.182000-01-05,22.182000-01-06,22.182000-01-07,22.182000-01-08,22.182000-01-09,22.182000-01-10,22.182000-01-11,22.182000-01-12,22.182000-01-13,22.182000-01-14,22.182000-01-15,22.182000-01-16,22.182000-01-17,22.182000-01-18,22.182000-01-19,22.182000-01-20,22.182000-01-21,22.182000-01-22,22.182000-01-23,22.182000-01-24,22.182000-01-25,22.182000-01-26,22.182000-01-27,22.182000-01-28,22.182000-01-29,22.182000-01-30,22.182000-01-31,22.182000-02-01,22.182000-02-02,22.182000-02-03,22.182000-02-04,22.182000-02-05,22.182000-02-06,22.182000-02-07,22.182000-02-08,22.182000-02-09,22.182000-02-10,22.182000-02-11,22.182000-02-12,22.182000-02-13,22.182000-02-14,22.182000-02-15,22.182000-02-16,22.182000-02-17,22.182000-02-18,22.182000-02-19,22.182000-02-20,22.182000-02-21,22.182000-02-22,22.182000-02-23,22.182000-02-24,22.182000-02-25,22.182000-02-26,22.182000-02-27,22.182000-02-28,22.182000-02-29,191.632000-03-01,22.182000-03-02,22.182000-03-03,22.182000-03-04,22.182000-03-05,22.182000-03-06,22.182000-03-07,22.182000-03-08,22.182000-03-09,22.182000-03-10,8.072000-03-11,8.072000-03-12,8.072000-03-13,8.072000-03-14,8.072000-03-15,8.072000-03-16,8.072000-03-17,8.072000-03-18,8.072000-03-19,8.072000-03-20,8.072000-03-21,8.072000-03-22,8.072000-03-23,8.072000-03-24,8.072000-03-25,8.072000-03-26,8.072000-03-27,8.072000-03-28,8.072000-03-29,8.072000-03-30,104.462000-03-31,8.072000-04-01,8.072000-04-02,8.072000-04-03,8.072000-04-04,8.072000-04-05,8.072000-04-06,8.072000-04-07,8.072000-04-08,8.072000-04-09,8.072000-04-10,8.072000-04-11,30.252000-04-12,41.342000-04-13,41.342000-04-14,41.342000-04-15,41.342000-04-16,41.342000-04-17,41.342000-04-18,41.342000-04-19,99.822000-04-20,99.822000-04-21,99.822000-04-22,99.822000-04-23,99.822000-04-24,117.972000-04-25,117.972000-04-26,129.062000-04-27,129.062000-04-28,129.062000-04-29,129.062000-04-30,129.062000-05-01,129.062000-05-02,129.062000-05-03,159.312000-05-04,159.312000-05-05,166.372000-05-06,166.372000-05-07,166.372000-05-08,177.462000-05-09,177.462000-05-10,147.212000-05-11,140.162000-05-12,140.162000-05-13,140.162000-05-14,140.162000-05-15,140.162000-05-16,140.162000-05-17,134.112000-05-18,134.112000-05-19,134.112000-05-20,134.112000-05-21,134.112000-05-22,134.112000-05-23,134.112000-05-24,138.142000-05-25,148.222000-05-26,148.222000-05-27,148.222000-05-28,148.222000-05-29,188.562000-05-30,188.562000-05-31,188.562000-06-01,188.562000-06-02,194.612000-06-03,194.612000-06-04,194.612000-06-05,194.612000-06-06,162.342000-06-07,244.012000-06-08,244.012000-06-09,244.012000-06-10,239.982000-06-11,234.942000-06-12,234.942000-06-13,234.942000-06-14,219.812000-06-15,219.812000-06-16,219.812000-06-17,252.082000-06-18,252.082000-06-19,252.082000-06-20,252.082000-06-21,212.762000-06-22,212.762000-06-23,212.762000-06-24,212.252000-06-25,212.252000-06-26,212.252000-06-27,212.252000-06-28,199.142000-06-29,199.142000-06-30,199.142000-07-01,204.182000-07-02,204.182000-07-03,204.182000-07-04,203.182000-07-05,203.182000-07-06,203.182000-07-07,203.182000-07-08,203.182000-07-09,203.182000-07-10,203.182000-07-11,204.182000-07-12,198.132000-07-13,198.132000-07-14,198.132000-07-15,198.132000-07-16,198.132000-07-17,198.132000-07-18,198.132000-07-19,198.132000-07-20,198.132000-07-21,198.132000-07-22,198.132000-07-23,190.072000-07-24,179.982000-07-25,164.862000-07-26,164.862000-07-27,164.862000-07-28,164.862000-07-29,164.862000-07-30,164.862000-07-31,164.862000-08-01,164.862000-08-02,125.032000-08-03,119.992000-08-04,119.992000-08-05,114.952000-08-06,114.952000-08-07,114.952000-08-08,113.942000-08-09,113.942000-08-10,113.942000-08-11,113.942000-08-12,113.942000-08-13,113.942000-08-14,113.942000-08-15,113.942000-08-16,113.942000-08-17,101.842000-08-18,101.842000-08-19,101.842000-08-20,101.842000-08-21,101.842000-08-22,101.842000-08-23,128.062000-08-24,128.062000-08-25,138.142000-08-26,138.142000-08-27,138.142000-08-28,138.142000-08-29,138.142000-08-30,138.142000-08-31,132.092000-09-01,130.072000-09-02,130.072000-09-03,130.072000-09-04,130.072000-09-05,130.072000-09-06,130.072000-09-07,130.072000-09-08,130.072000-09-09,130.072000-09-10,130.072000-09-11,130.072000-09-12,130.072000-09-13,130.072000-09-14,130.072000-09-15,119.992000-09-16,119.992000-09-17,119.992000-09-18,119.992000-09-19,119.992000-09-20,119.992000-09-21,119.992000-09-22,119.992000-09-23,119.992000-09-24,119.992000-09-25,119.992000-09-26,119.992000-09-27,99.822000-09-28,99.822000-09-29,99.822000-09-30,99.822000-10-01,99.822000-10-02,99.822000-10-03,99.822000-10-04,75.122000-10-05,75.122000-10-06,75.122000-10-07,75.122000-10-08,75.122000-10-09,75.122000-10-10,75.122000-10-11,75.122000-10-12,75.122000-10-13,49.912000-10-14,49.912000-10-15,49.912000-10-16,49.912000-10-17,49.912000-10-18,49.912000-10-19,49.912000-10-20,22.182000-10-21,22.182000-10-22,22.182000-10-23,22.182000-10-24,31.762000-10-25,29.242000-10-26,29.242000-10-27,29.242000-10-28,27.222000-10-29,27.222000-10-30,27.222000-10-31,27.222000-11-01,27.222000-11-02,27.222000-11-03,27.222000-11-04,27.222000-11-05,27.222000-11-06,27.222000-11-07,27.222000-11-08,27.222000-11-09,27.222000-11-10,32.772000-11-11,32.772000-11-12,32.772000-11-13,26.722000-11-14,26.722000-11-15,26.722000-11-16,26.722000-11-17,26.722000-11-18,26.722000-11-19,26.722000-11-20,26.722000-11-21,26.722000-11-22,26.722000-11-23,26.722000-11-24,26.722000-11-25,26.722000-11-26,26.722000-11-27,26.722000-11-28,26.722000-11-29,26.722000-11-30,26.722000-12-01,31.762000-12-02,31.762000-12-03,31.762000-12-04,31.762000-12-05,31.762000-12-06,32.772000-12-07,32.772000-12-08,32.772000-12-09,32.772000-12-10,32.772000-12-11,32.772000-12-12,32.772000-12-13,32.772000-12-14,32.772000-12-15,32.772000-12-16,32.772000-12-17,32.772000-12-18,32.772000-12-19,9.072000-12-20,9.072000-12-21,9.072000-12-22,9.072000-12-23,9.072000-12-24,9.072000-12-25,9.072000-12-26,9.072000-12-27,9.072000-12-28,9.072000-12-29,9.072000-12-30,9.072000-12-31,9.072001-01-01,9.072001-01-02,9.072001-01-03,9.072001-01-04,9.072001-01-05,9.072001-01-06,9.072001-01-07,9.072001-01-08,9.072001-01-09,9.072001-01-10,9.072001-01-11,9.072001-01-12,9.072001-01-13,9.072001-01-14,9.072001-01-15,9.072001-01-16,9.072001-01-17,9.072001-01-18,9.072001-01-19,9.072001-01-20,9.072001-01-21,9.072001-01-22,9.072001-01-23,9.072001-01-24,9.072001-01-25,9.072001-01-26,9.072001-01-27,9.072001-01-28,9.072001-01-29,9.072001-01-30,9.072001-01-31,9.072001-02-01,9.072001-02-02,9.072001-02-03,9.072001-02-04,9.072001-02-05,9.072001-02-06,9.072001-02-07,9.072001-02-08,9.072001-02-09,9.072001-02-10,9.072001-02-11,9.072001-02-12,9.072001-02-13,9.072001-02-14,9.072001-02-15,9.072001-02-16,9.072001-02-17,9.072001-02-18,9.072001-02-19,9.072001-02-20,9.072001-02-21,9.072001-02-22,9.072001-02-23,9.072001-02-24,9.072001-02-25,9.072001-02-26,9.072001-02-27,9.072001-02-28,9.072001-03-01,9.072001-03-02,9.072001-03-03,9.072001-03-04,9.072001-03-05,9.072001-03-06,9.072001-03-07,9.072001-03-08,9.072001-03-09,9.072001-03-10,9.072001-03-11,9.072001-03-12,9.072001-03-13,9.072001-03-14,9.072001-03-15,9.072001-03-16,9.072001-03-17,9.072001-03-18,9.072001-03-19,9.072001-03-20,10.082001-03-21,10.082001-03-22,10.082001-03-23,10.082001-03-24,10.082001-03-25,10.082001-03-26,10.082001-03-27,10.082001-03-28,10.082001-03-29,10.082001-03-30,10.082001-03-31,10.082001-04-01,10.082001-04-02,10.082001-04-03,10.082001-04-04,10.082001-04-05,10.082001-04-06,10.082001-04-07,10.082001-04-08,10.082001-04-09,10.082001-04-10,20.172001-04-11,20.172001-04-12,20.172001-04-13,20.172001-04-14,20.172001-04-15,20.172001-04-16,20.172001-04-17,20.172001-04-18,20.172001-04-19,20.172001-04-20,20.172001-04-21,20.172001-04-22,20.172001-04-23,50.422001-04-24,60.52001-04-25,70.582001-04-26,70.582001-04-27,70.582001-04-28,70.582001-04-29,70.582001-04-30,70.582001-05-01,100.832001-05-02,100.832001-05-03,97.812001-05-04,97.812001-05-05,97.812001-05-06,97.812001-05-07,103.862001-05-08,103.862001-05-09,103.862001-05-10,103.862001-05-11,103.862001-05-12,103.862001-05-13,103.862001-05-14,103.862001-05-15,103.862001-05-16,121.02001-05-17,121.02001-05-18,121.02001-05-19,121.02001-05-20,121.02001-05-21,121.02001-05-22,121.02001-05-23,121.02001-05-24,121.02001-05-25,121.02001-05-26,121.02001-05-27,121.02001-05-28,121.02001-05-29,121.02001-05-30,121.02001-05-31,159.822001-06-01,159.822001-06-02,159.822001-06-03,159.822001-06-04,159.822001-06-05,180.992001-06-06,184.022001-06-07,187.042001-06-08,188.052001-06-09,189.062001-06-10,189.062001-06-11,185.032001-06-12,226.872001-06-13,232.922001-06-14,226.872001-06-15,225.862001-06-16,219.812001-06-17,219.812001-06-18,219.812001-06-19,218.812001-06-20,218.812001-06-21,218.812001-06-22,218.812001-06-23,218.812001-06-24,218.812001-06-25,219.812001-06-26,219.812001-06-27,182.02001-06-28,182.02001-06-29,182.02001-06-30,185.032001-07-01,185.032001-07-02,185.032001-07-03,185.032001-07-04,197.132001-07-05,197.132001-07-06,197.132001-07-07,202.172001-07-08,202.172001-07-09,202.172001-07-10,202.172001-07-11,213.762001-07-12,213.762001-07-13,213.762001-07-14,213.762001-07-15,213.762001-07-16,213.762001-07-17,202.172001-07-18,163.852001-07-19,162.842001-07-20,157.82001-07-21,157.82001-07-22,156.792001-07-23,156.792001-07-24,156.792001-07-25,156.792001-07-26,158.812001-07-27,159.822001-07-28,159.822001-07-29,159.822001-07-30,159.822001-07-31,175.952001-08-01,175.952001-08-02,175.952001-08-03,175.952001-08-04,169.92001-08-05,169.92001-08-06,168.892001-08-07,169.92001-08-08,145.22001-08-09,145.22001-08-10,145.22001-08-11,348.882001-08-12,135.622001-08-13,135.622001-08-14,135.622001-08-15,150.242001-08-16,150.242001-08-17,145.22001-08-18,145.22001-08-19,145.22001-08-20,140.162001-08-21,139.152001-08-22,137.642001-08-23,137.132001-08-24,137.132001-08-25,137.132001-08-26,136.632001-08-27,136.632001-08-28,136.632001-08-29,144.192001-08-30,144.192001-08-31,144.192001-09-01,143.692001-09-02,143.692001-09-03,143.692001-09-04,143.182001-09-05,138.142001-09-06,138.142001-09-07,138.142001-09-08,138.142001-09-09,138.142001-09-10,137.132001-09-11,137.132001-09-12,137.132001-09-13,137.132001-09-14,137.132001-09-15,137.132001-09-16,137.132001-09-17,137.132001-09-18,137.132001-09-19,132.592001-09-20,132.092001-09-21,132.092001-09-22,132.092001-09-23,132.092001-09-24,131.592001-09-25,130.072001-09-26,117.972001-09-27,117.972001-09-28,117.972001-09-29,117.972001-09-30,117.972001-10-01,117.972001-10-02,117.972001-10-03,80.162001-10-04,80.162001-10-05,80.162001-10-06,80.162001-10-07,80.162001-10-08,80.162001-10-09,80.162001-10-10,80.162001-10-11,41.852001-10-12,40.332001-10-13,38.822001-10-14,38.822001-10-15,38.822001-10-16,37.812001-10-17,37.812001-10-18,37.812001-10-19,37.812001-10-20,36.82001-10-21,36.82001-10-22,35.82001-10-23,35.82001-10-24,34.792001-10-25,34.792001-10-26,34.792001-10-27,34.792001-10-28,34.792001-10-29,34.792001-10-30,35.292001-10-31,35.292001-11-01,22.182001-11-02,22.182001-11-03,22.182001-11-04,22.182001-11-05,22.182001-11-06,22.182001-11-07,22.182001-11-08,22.182001-11-09,22.182001-11-10,22.182001-11-11,22.182001-11-12,22.182001-11-13,22.182001-11-14,22.182001-11-15,22.182001-11-16,22.182001-11-17,22.182001-11-18,22.182001-11-19,22.182001-11-20,22.182001-11-21,22.182001-11-22,22.182001-11-23,22.182001-11-24,22.182001-11-25,22.182001-11-26,22.182001-11-27,22.182001-11-28,22.182001-11-29,22.182001-11-30,22.182001-12-01,22.182001-12-02,22.182001-12-03,22.182001-12-04,22.182001-12-05,22.182001-12-06,22.182001-12-07,22.182001-12-08,22.182001-12-09,22.182001-12-10,22.182001-12-11,22.182001-12-12,22.182001-12-13,22.182001-12-14,22.182001-12-15,22.182001-12-16,22.182001-12-17,22.182001-12-18,22.182001-12-19,22.182001-12-20,22.182001-12-21,22.182001-12-22,22.182001-12-23,22.182001-12-24,22.182001-12-25,22.182001-12-26,22.182001-12-27,24.22001-12-28,24.22001-12-29,24.22001-12-30,24.22001-12-31,24.22002-01-01,24.22002-01-02,24.22002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,24.22002-01-11,24.22002-01-12,24.22002-01-13,24.22002-01-14,24.22002-01-15,24.22002-01-16,24.22002-01-17,24.22002-01-18,10.082002-01-19,10.082002-01-20,10.082002-01-21,10.082002-01-22,10.082002-01-23,10.082002-01-24,10.082002-01-25,24.22002-01-26,24.22002-01-27,24.22002-01-28,24.22002-01-29,24.22002-01-30,24.22002-01-31,24.22002-02-01,24.22002-02-02,24.22002-02-03,24.22002-02-04,24.22002-02-05,24.22002-02-06,24.22002-02-07,24.22002-02-08,24.22002-02-09,24.22002-02-10,24.22002-02-11,24.22002-02-12,24.22002-02-13,24.22002-02-14,24.22002-02-15,24.22002-02-16,24.22002-02-17,24.22002-02-18,24.22002-02-19,24.22002-02-20,28.232002-02-21,28.232002-02-22,28.232002-02-23,28.232002-02-24,28.232002-02-25,28.232002-02-26,28.232002-02-27,28.232002-02-28,28.232002-03-01,28.232002-03-02,28.232002-03-03,28.232002-03-04,28.232002-03-05,28.232002-03-06,28.232002-03-07,28.232002-03-08,28.232002-03-09,24.22002-03-10,24.22002-03-11,24.22002-03-12,24.22002-03-13,24.22002-03-14,24.22002-03-15,22.182002-03-16,22.182002-03-17,22.182002-03-18,22.182002-03-19,22.182002-03-20,22.182002-03-21,22.182002-03-22,22.182002-03-23,22.182002-03-24,22.182002-03-25,22.182002-03-26,22.182002-03-27,22.182002-03-28,22.182002-03-29,22.182002-03-30,22.182002-03-31,22.182002-04-01,22.182002-04-02,22.182002-04-03,22.182002-04-04,22.182002-04-05,22.182002-04-06,22.182002-04-07,22.182002-04-08,22.182002-04-09,22.182002-04-10,22.182002-04-11,22.182002-04-12,22.182002-04-13,22.182002-04-14,22.182002-04-15,22.182002-04-16,22.182002-04-17,22.182002-04-18,22.182002-04-19,22.182002-04-20,22.182002-04-21,22.182002-04-22,45.882002-04-23,91.252002-04-24,98.822002-04-25,110.922002-04-26,110.922002-04-27,113.942002-04-28,113.942002-04-29,113.942002-04-30,113.942002-05-01,199.652002-05-02,199.652002-05-03,199.652002-05-04,199.652002-05-05,199.652002-05-06,199.652002-05-07,199.652002-05-08,207.712002-05-09,187.042002-05-10,187.042002-05-11,187.042002-05-12,187.042002-05-13,187.042002-05-14,187.042002-05-15,187.042002-05-16,187.042002-05-17,187.042002-05-18,187.042002-05-19,187.042002-05-20,187.042002-05-21,188.562002-05-22,188.562002-05-23,188.562002-05-24,188.562002-05-25,191.582002-05-26,191.582002-05-27,191.582002-05-28,191.582002-05-29,168.392002-05-30,168.392002-05-31,168.392002-06-01,168.392002-06-02,168.392002-06-03,168.392002-06-04,168.392002-06-05,178.472002-06-06,178.472002-06-07,181.52002-06-08,181.52002-06-09,181.52002-06-10,181.52002-06-11,164.362002-06-12,164.362002-06-13,164.362002-06-14,164.362002-06-15,164.362002-06-16,164.362002-06-17,164.362002-06-18,135.112002-06-19,135.112002-06-20,135.112002-06-21,135.112002-06-22,135.112002-06-23,135.112002-06-24,135.112002-06-25,135.112002-06-26,145.22002-06-27,145.22002-06-28,145.22002-06-29,148.222002-06-30,148.222002-07-01,148.222002-07-02,148.222002-07-03,148.222002-07-04,148.222002-07-05,148.222002-07-06,148.222002-07-07,148.222002-07-08,148.222002-07-09,168.392002-07-10,162.342002-07-11,162.342002-07-12,162.342002-07-13,168.392002-07-14,168.392002-07-15,168.392002-07-16,168.392002-07-17,171.412002-07-18,171.412002-07-19,181.52002-07-20,181.52002-07-21,181.52002-07-22,181.52002-07-23,176.462002-07-24,176.462002-07-25,176.462002-07-26,176.462002-07-27,176.462002-07-28,176.462002-07-29,176.462002-07-30,153.262002-07-31,153.262002-08-01,153.262002-08-02,147.212002-08-03,147.212002-08-04,147.212002-08-05,147.212002-08-06,148.222002-08-07,148.222002-08-08,148.222002-08-09,148.222002-08-10,148.222002-08-11,148.222002-08-12,148.222002-08-13,169.42002-08-14,169.42002-08-15,169.42002-08-16,169.42002-08-17,169.42002-08-18,173.432002-08-19,173.432002-08-20,180.492002-08-21,180.492002-08-22,180.492002-08-23,180.492002-08-24,180.492002-08-25,180.492002-08-26,180.492002-08-27,180.492002-08-28,141.162002-08-29,110.922002-08-30,110.922002-08-31,110.922002-09-01,110.922002-09-02,110.922002-09-03,23.192002-09-04,23.192002-09-05,20.172002-09-06,20.172002-09-07,20.172002-09-08,20.172002-09-09,20.172002-09-10,20.172002-09-11,20.172002-09-12,20.172002-09-13,20.172002-09-14,20.172002-09-15,20.172002-09-16,20.172002-09-17,7.56000000000000052002-09-18,7.56000000000000052002-09-19,1.552002-09-20,1.552002-09-21,1.552002-09-22,1.552002-09-23,1.552002-09-24,1.552002-09-25,1.552002-09-26,1.552002-09-27,1.552002-09-28,1.552002-09-29,1.552002-09-30,1.552002-10-01,1.552002-10-02,20.172002-10-03,20.172002-10-04,20.172002-10-05,20.172002-10-06,20.172002-10-07,20.172002-10-08,20.172002-10-09,20.172002-10-10,20.172002-10-11,20.172002-10-12,20.172002-10-13,20.172002-10-14,20.172002-10-15,20.172002-10-16,20.172002-10-17,20.172002-10-18,20.172002-10-19,20.172002-10-20,20.172002-10-21,20.172002-10-22,20.172002-10-23,20.172002-10-24,25.212002-10-25,25.212002-10-26,25.212002-10-27,25.212002-10-28,25.212002-10-29,25.212002-10-30,22.182002-10-31,22.182002-11-01,22.182002-11-02,22.182002-11-03,22.182002-11-04,22.182002-11-05,22.182002-11-06,22.182002-11-07,22.182002-11-08,22.182002-11-09,22.182002-11-10,22.182002-11-11,22.182002-11-12,22.182002-11-13,22.182002-11-14,22.182002-11-15,22.182002-11-16,22.182002-11-17,22.182002-11-18,22.182002-11-19,22.182002-11-20,22.182002-11-21,22.182002-11-22,22.182002-11-23,22.182002-11-24,22.182002-11-25,22.182002-11-26,22.182002-11-27,22.182002-11-28,22.182002-11-29,22.182002-11-30,22.182002-12-01,22.182002-12-02,22.182002-12-03,10.082002-12-04,10.082002-12-05,10.082002-12-06,10.082002-12-07,10.082002-12-08,10.082002-12-09,10.082002-12-10,10.082002-12-11,10.082002-12-12,10.082002-12-13,10.082002-12-14,10.082002-12-15,10.082002-12-16,10.082002-12-17,10.082002-12-18,10.082002-12-19,10.082002-12-20,10.082002-12-21,10.082002-12-22,10.082002-12-23,10.082002-12-24,10.082002-12-25,10.082002-12-26,10.082002-12-27,10.082002-12-28,10.082002-12-29,10.082002-12-30,10.082002-12-31,10.082003-01-01,10.082003-01-02,10.082003-01-03,10.082003-01-04,10.082003-01-05,10.082003-01-06,10.082003-01-07,10.082003-01-08,10.082003-01-09,10.082003-01-10,10.082003-01-11,10.082003-01-12,10.082003-01-13,10.082003-01-14,10.082003-01-15,10.082003-01-16,10.082003-01-17,10.082003-01-18,10.082003-01-19,10.082003-01-20,10.082003-01-21,10.082003-01-22,10.082003-01-23,10.082003-01-24,10.082003-01-25,10.082003-01-26,10.082003-01-27,10.082003-01-28,10.082003-01-29,10.082003-01-30,10.082003-01-31,10.082003-02-01,10.082003-02-02,10.082003-02-03,10.082003-02-04,10.082003-02-05,10.082003-02-06,10.082003-02-07,10.082003-02-08,10.082003-02-09,10.082003-02-10,10.082003-02-11,10.082003-02-12,10.082003-02-13,10.082003-02-14,10.082003-02-15,10.082003-02-16,10.082003-02-17,10.082003-02-18,10.082003-02-19,10.082003-02-20,10.082003-02-21,10.082003-02-22,10.082003-02-23,10.082003-02-24,10.082003-02-25,10.082003-02-26,10.082003-02-27,10.082003-02-28,10.082003-03-01,10.082003-03-02,10.082003-03-03,10.082003-03-04,10.082003-03-05,10.082003-03-06,10.082003-03-07,10.082003-03-08,10.082003-03-09,10.082003-03-10,10.082003-03-11,10.082003-03-12,10.082003-03-13,10.082003-03-14,10.082003-03-15,10.082003-03-16,10.082003-03-17,10.082003-03-18,10.082003-03-19,10.082003-03-20,10.082003-03-21,10.082003-03-22,10.082003-03-23,10.082003-03-24,10.082003-03-25,10.082003-03-26,10.082003-03-27,10.082003-03-28,10.082003-03-29,10.082003-03-30,10.082003-03-31,10.082003-04-01,21.172003-04-02,21.172003-04-03,21.172003-04-04,21.172003-04-05,21.172003-04-06,21.172003-04-07,21.172003-04-08,21.172003-04-09,21.172003-04-10,21.172003-04-11,21.172003-04-12,21.172003-04-13,21.172003-04-14,21.172003-04-15,21.172003-04-16,21.172003-04-17,21.172003-04-18,21.172003-04-19,21.172003-04-20,21.172003-04-21,21.172003-04-22,40.332003-04-23,40.332003-04-24,40.332003-04-25,40.332003-04-26,40.332003-04-27,40.332003-04-28,40.332003-04-29,93.772003-04-30,96.82003-05-01,96.82003-05-02,96.82003-05-03,96.82003-05-04,96.82003-05-05,96.82003-05-06,96.82003-05-07,103.862003-05-08,103.862003-05-09,103.862003-05-10,103.862003-05-11,103.862003-05-12,103.862003-05-13,103.862003-05-14,122.012003-05-15,122.012003-05-16,122.012003-05-17,122.012003-05-18,122.012003-05-19,122.012003-05-20,122.012003-05-21,122.012003-05-22,122.012003-05-23,144.952003-05-24,144.952003-05-25,141.162003-05-26,142.172003-05-27,143.182003-05-28,143.182003-05-29,143.692003-05-30,144.692003-05-31,145.22003-06-01,146.712003-06-02,147.212003-06-03,147.722003-06-04,140.162003-06-05,135.112003-06-06,136.122003-06-07,136.122003-06-08,136.122003-06-09,129.062003-06-10,129.062003-06-11,165.872003-06-12,165.872003-06-13,165.872003-06-14,155.282003-06-15,155.282003-06-16,155.282003-06-17,155.282003-06-18,155.282003-06-19,155.792003-06-20,155.792003-06-21,163.852003-06-22,162.842003-06-23,162.842003-06-24,162.842003-06-25,140.162003-06-26,140.162003-06-27,140.162003-06-28,132.092003-06-29,132.092003-06-30,132.092003-07-01,132.092003-07-02,148.222003-07-03,148.222003-07-04,148.222003-07-05,148.222003-07-06,148.222003-07-07,148.222003-07-08,148.222003-07-09,148.222003-07-10,148.222003-07-11,150.742003-07-12,159.312003-07-13,159.312003-07-14,159.312003-07-15,159.312003-07-16,159.822003-07-17,159.822003-07-18,159.822003-07-19,159.822003-07-20,159.822003-07-21,159.822003-07-22,159.822003-07-23,159.822003-07-24,159.822003-07-25,159.822003-07-26,159.822003-07-27,158.812003-07-28,158.812003-07-29,145.22003-07-30,137.642003-07-31,137.132003-08-01,137.642003-08-02,137.642003-08-03,137.642003-08-04,125.032003-08-05,135.112003-08-06,135.112003-08-07,135.112003-08-08,135.112003-08-09,135.112003-08-10,135.112003-08-11,135.112003-08-12,135.112003-08-13,145.22003-08-14,145.22003-08-15,145.22003-08-16,148.222003-08-17,148.222003-08-18,148.222003-08-19,148.222003-08-20,148.222003-08-21,148.222003-08-22,148.222003-08-23,156.292003-08-24,161.332003-08-25,160.832003-08-26,160.832003-08-27,150.242003-08-28,140.162003-08-29,130.072003-08-30,130.072003-08-31,119.992003-09-01,109.912003-09-02,99.822003-09-03,90.242003-09-04,80.162003-09-05,75.122003-09-06,74.112003-09-07,74.112003-09-08,74.112003-09-09,74.112003-09-10,73.12003-09-11,73.12003-09-12,73.12003-09-13,73.12003-09-14,73.12003-09-15,73.12003-09-16,73.12003-09-17,64.032003-09-18,65.042003-09-19,65.042003-09-20,65.042003-09-21,65.042003-09-22,65.042003-09-23,65.042003-09-24,44.872003-09-25,44.872003-09-26,44.872003-09-27,36.82003-09-28,36.82003-09-29,36.82003-09-30,36.82003-10-01,15.122003-10-02,15.122003-10-03,15.122003-10-04,15.122003-10-05,15.122003-10-06,15.122003-10-07,15.122003-10-08,15.122003-10-09,15.122003-10-10,15.122003-10-11,15.122003-10-12,15.122003-10-13,15.122003-10-14,15.122003-10-15,15.122003-10-16,15.122003-10-17,15.122003-10-18,15.122003-10-19,15.122003-10-20,15.122003-10-21,15.122003-10-22,15.122003-10-23,15.122003-10-24,15.122003-10-25,18.152003-10-26,18.152003-10-27,18.152003-10-28,18.152003-10-29,18.152003-10-30,18.152003-10-31,18.152003-11-01,30.252003-11-02,30.252003-11-03,30.252003-11-04,30.252003-11-05,30.252003-11-06,30.252003-11-07,30.252003-11-08,30.252003-11-09,30.252003-11-10,30.252003-11-11,30.252003-11-12,30.252003-11-13,30.252003-11-14,30.252003-11-15,30.252003-11-16,30.252003-11-17,30.252003-11-18,30.252003-11-19,30.252003-11-20,30.252003-11-21,30.252003-11-22,30.252003-11-23,30.252003-11-24,30.252003-11-25,30.252003-11-26,30.252003-11-27,30.252003-11-28,30.252003-11-29,30.252003-11-30,30.252003-12-01,31.262003-12-02,31.262003-12-03,31.262003-12-04,31.262003-12-05,31.262003-12-06,31.262003-12-07,31.262003-12-08,29.242003-12-09,29.242003-12-10,29.242003-12-11,29.242003-12-12,29.242003-12-13,29.242003-12-14,29.242003-12-15,29.242003-12-16,15.122003-12-17,15.122003-12-18,15.122003-12-19,15.122003-12-20,15.122003-12-21,15.122003-12-22,15.122003-12-23,15.122003-12-24,15.122003-12-25,15.122003-12-26,15.122003-12-27,15.122003-12-28,15.122003-12-29,15.122003-12-30,15.122003-12-31,15.122004-01-01,15.122004-01-02,15.122004-01-03,15.122004-01-04,15.122004-01-05,15.122004-01-06,15.122004-01-07,15.122004-01-08,15.122004-01-09,15.122004-01-10,15.122004-01-11,15.122004-01-12,15.122004-01-13,15.122004-01-14,15.122004-01-15,15.122004-01-16,15.122004-01-17,15.122004-01-18,15.122004-01-19,15.122004-01-20,15.122004-01-21,15.122004-01-22,15.122004-01-23,15.122004-01-24,15.122004-01-25,15.122004-01-26,15.122004-01-27,15.122004-01-28,15.122004-01-29,15.122004-01-30,15.122004-01-31,15.122004-02-01,15.122004-02-02,15.122004-02-03,15.122004-02-04,15.122004-02-05,15.122004-02-06,15.122004-02-07,15.122004-02-08,15.122004-02-09,15.122004-02-10,15.122004-02-11,15.122004-02-12,15.122004-02-13,2004-02-14,15.122004-02-15,15.122004-02-16,15.122004-02-17,15.122004-02-18,15.122004-02-19,15.122004-02-20,15.122004-02-21,15.122004-02-22,15.122004-02-23,15.122004-02-24,15.122004-02-25,15.122004-02-26,15.122004-02-27,15.122004-02-28,15.122004-02-29,15.122004-03-01,15.122004-03-02,15.122004-03-03,15.122004-03-04,15.122004-03-05,15.122004-03-06,15.122004-03-07,15.122004-03-08,15.122004-03-09,21.172004-03-10,21.172004-03-11,21.172004-03-12,21.172004-03-13,21.172004-03-14,21.172004-03-15,21.172004-03-16,21.172004-03-17,21.172004-03-18,20.172004-03-19,19.662004-03-20,17.142004-03-21,16.132004-03-22,15.122004-03-23,15.122004-03-24,15.122004-03-25,15.122004-03-26,15.122004-03-27,16.132004-03-28,21.172004-03-29,21.172004-03-30,22.182004-03-31,25.212004-04-01,32.272004-04-02,33.272004-04-03,33.272004-04-04,31.262004-04-05,28.232004-04-06,21.172004-04-07,16.132004-04-08,17.142004-04-09,16.132004-04-10,17.142004-04-11,17.142004-04-12,17.142004-04-13,18.152004-04-14,18.152004-04-15,18.152004-04-16,19.162004-04-17,19.162004-04-18,19.162004-04-19,20.172004-04-20,20.172004-04-21,30.252004-04-22,30.252004-04-23,40.332004-04-24,40.332004-04-25,49.912004-04-26,59.992004-04-27,59.992004-04-28,70.082004-04-29,80.162004-04-30,90.242004-05-01,99.822004-05-02,99.822004-05-03,99.822004-05-04,119.992004-05-05,119.992004-05-06,130.072004-05-07,130.072004-05-08,140.162004-05-09,140.162004-05-10,140.162004-05-11,140.162004-05-12,159.822004-05-13,159.822004-05-14,159.822004-05-15,159.822004-05-16,159.822004-05-17,159.822004-05-18,159.822004-05-19,171.922004-05-20,171.922004-05-21,171.922004-05-22,164.862004-05-23,164.862004-05-24,164.862004-05-25,155.282004-05-26,190.072004-05-27,190.072004-05-28,190.072004-05-29,190.072004-05-30,190.072004-05-31,190.072004-06-01,190.072004-06-02,190.072004-06-03,188.052004-06-04,188.052004-06-05,184.022004-06-06,185.032004-06-07,185.032004-06-08,185.032004-06-09,198.132004-06-10,198.132004-06-11,198.132004-06-12,198.132004-06-13,199.142004-06-14,199.142004-06-15,198.132004-06-16,189.062004-06-17,189.062004-06-18,190.072004-06-19,176.962004-06-20,175.952004-06-21,164.862004-06-22,164.862004-06-23,174.942004-06-24,174.942004-06-25,185.032004-06-26,185.032004-06-27,185.032004-06-28,185.032004-06-29,185.032004-06-30,174.942004-07-01,174.942004-07-02,169.92004-07-03,169.92004-07-04,169.92004-07-05,169.92004-07-06,169.92004-07-07,182.02004-07-08,182.02004-07-09,187.042004-07-10,189.062004-07-11,189.062004-07-12,189.062004-07-13,189.062004-07-14,202.172004-07-15,202.172004-07-16,202.172004-07-17,202.172004-07-18,202.172004-07-19,202.172004-07-20,202.172004-07-21,202.172004-07-22,202.172004-07-23,202.172004-07-24,202.172004-07-25,202.172004-07-26,202.172004-07-27,202.172004-07-28,145.22004-07-29,145.22004-07-30,145.22004-07-31,138.142004-08-01,138.142004-08-02,138.142004-08-03,139.152004-08-04,195.112004-08-05,195.112004-08-06,195.112004-08-07,185.032004-08-08,185.032004-08-09,185.032004-08-10,185.032004-08-11,169.92004-08-12,169.92004-08-13,169.92004-08-14,164.862004-08-15,164.862004-08-16,164.862004-08-17,164.862004-08-18,183.012004-08-19,183.012004-08-20,186.032004-08-21,186.032004-08-22,186.032004-08-23,186.032004-08-24,186.032004-08-25,186.032004-08-26,186.032004-08-27,186.032004-08-28,186.032004-08-29,186.032004-08-30,186.032004-08-31,186.032004-09-01,196.122004-09-02,196.122004-09-03,196.122004-09-04,196.122004-09-05,179.982004-09-06,179.982004-09-07,179.982004-09-08,177.972004-09-09,177.972004-09-10,177.972004-09-11,169.92004-09-12,169.92004-09-13,169.92004-09-14,169.92004-09-15,117.972004-09-16,117.972004-09-17,108.92004-09-18,108.92004-09-19,108.92004-09-20,108.92004-09-21,108.92004-09-22,108.92004-09-23,96.82004-09-24,84.192004-09-25,84.192004-09-26,84.192004-09-27,84.192004-09-28,84.192004-09-29,37.812004-09-30,37.812004-10-01,37.812004-10-02,37.812004-10-03,37.812004-10-04,37.812004-10-05,37.812004-10-06,37.812004-10-07,35.82004-10-08,35.82004-10-09,35.82004-10-10,35.82004-10-11,35.82004-10-12,35.82004-10-13,35.82004-10-14,35.82004-10-15,35.82004-10-16,35.82004-10-17,35.82004-10-18,35.82004-10-19,35.82004-10-20,35.82004-10-21,35.82004-10-22,35.82004-10-23,35.82004-10-24,35.82004-10-25,35.82004-10-26,32.272004-10-27,32.272004-10-28,32.272004-10-29,32.272004-10-30,32.272004-10-31,32.272004-11-01,32.272004-11-02,32.272004-11-03,32.272004-11-04,32.272004-11-05,32.272004-11-06,32.272004-11-07,32.272004-11-08,32.272004-11-09,32.272004-11-10,32.272004-11-11,32.272004-11-12,32.272004-11-13,32.272004-11-14,32.272004-11-15,32.272004-11-16,21.172004-11-17,21.172004-11-18,21.172004-11-19,21.172004-11-20,21.172004-11-21,21.172004-11-22,21.172004-11-23,21.172004-11-24,21.172004-11-25,21.172004-11-26,21.172004-11-27,21.172004-11-28,21.172004-11-29,21.172004-11-30,12.12004-12-01,12.12004-12-02,12.12004-12-03,12.12004-12-04,12.12004-12-05,12.12004-12-06,12.12004-12-07,12.12004-12-08,12.12004-12-09,12.12004-12-10,12.12004-12-11,12.12004-12-12,12.12004-12-13,12.12004-12-14,12.12004-12-15,12.12004-12-16,12.12004-12-17,12.12004-12-18,12.12004-12-19,12.12004-12-20,12.12004-12-21,12.12004-12-22,12.12004-12-23,12.12004-12-24,12.12004-12-25,12.12004-12-26,12.12004-12-27,12.12004-12-28,12.12004-12-29,12.12004-12-30,12.12004-12-31,12.12005-01-01,12.12005-01-02,12.12005-01-03,12.12005-01-04,12.12005-01-05,12.12005-01-06,12.12005-01-07,12.12005-01-08,12.12005-01-09,12.12005-01-10,12.12005-01-11,12.12005-01-12,12.12005-01-13,12.12005-01-14,12.12005-01-15,12.12005-01-16,12.12005-01-17,12.12005-01-18,12.12005-01-19,12.12005-01-20,12.12005-01-21,12.12005-01-22,12.12005-01-23,12.12005-01-24,12.12005-01-25,12.12005-01-26,12.12005-01-27,12.12005-01-28,12.12005-01-29,12.12005-01-30,12.12005-01-31,12.12005-02-01,12.12005-02-02,12.12005-02-03,12.12005-02-04,12.12005-02-05,12.12005-02-06,12.12005-02-07,12.12005-02-08,12.12005-02-09,12.12005-02-10,12.12005-02-11,12.12005-02-12,12.12005-02-13,12.12005-02-14,12.12005-02-15,12.12005-02-16,12.12005-02-17,12.12005-02-18,12.12005-02-19,12.12005-02-20,12.12005-02-21,12.12005-02-22,12.12005-02-23,12.12005-02-24,12.12005-02-25,12.12005-02-26,12.12005-02-27,12.12005-02-28,12.12005-03-01,12.12005-03-02,12.12005-03-03,12.12005-03-04,12.12005-03-05,12.12005-03-06,12.12005-03-07,12.12005-03-08,12.12005-03-09,12.12005-03-10,12.12005-03-11,12.12005-03-12,12.12005-03-13,12.12005-03-14,12.12005-03-15,12.12005-03-16,12.12005-03-17,12.12005-03-18,12.12005-03-19,12.12005-03-20,12.12005-03-21,12.12005-03-22,12.12005-03-23,12.12005-03-24,12.12005-03-25,12.12005-03-26,12.12005-03-27,12.12005-03-28,12.12005-03-29,12.12005-03-30,13.112005-03-31,13.112005-04-01,13.112005-04-02,13.112005-04-03,13.112005-04-04,13.112005-04-05,13.112005-04-06,13.112005-04-07,13.112005-04-08,14.122005-04-09,14.122005-04-10,14.122005-04-11,14.122005-04-12,14.122005-04-13,14.122005-04-14,14.122005-04-15,14.122005-04-16,57.982005-04-17,57.982005-04-18,59.992005-04-19,59.992005-04-20,123.012005-04-21,122.012005-04-22,122.012005-04-23,140.162005-04-24,140.162005-04-25,140.162005-04-26,179.982005-04-27,179.982005-04-28,179.982005-04-29,179.982005-04-30,179.982005-05-01,179.982005-05-02,179.982005-05-03,179.982005-05-04,179.982005-05-05,179.982005-05-06,179.982005-05-07,178.982005-05-08,178.982005-05-09,177.972005-05-10,177.972005-05-11,177.972005-05-12,177.972005-05-13,177.972005-05-14,208.222005-05-15,208.222005-05-16,208.222005-05-17,208.222005-05-18,208.222005-05-19,243.02005-05-20,243.02005-05-21,243.02005-05-22,244.012005-05-23,245.022005-05-24,246.032005-05-25,248.052005-05-26,249.052005-05-27,250.062005-05-28,251.072005-05-29,252.082005-05-30,253.092005-05-31,254.12005-06-01,254.12005-06-02,255.12005-06-03,256.112005-06-04,256.112005-06-05,257.122005-06-06,257.122005-06-07,229.392005-06-08,202.172005-06-09,197.132005-06-10,192.082005-06-11,188.052005-06-12,167.892005-06-13,169.92005-06-14,185.032005-06-15,214.772005-06-16,315.12005-06-17,433.072005-06-18,517.772005-06-19,550.042005-06-20,550.042005-06-21,529.872005-06-22,519.792005-06-23,495.082005-06-24,456.772005-06-25,417.952005-06-26,388.22005-06-27,365.012005-06-28,339.82005-06-29,327.22005-06-30,311.072005-07-01,294.932005-07-02,278.82005-07-03,261.152005-07-04,245.022005-07-05,277.792005-07-06,274.772005-07-07,242.02005-07-08,229.92005-07-09,245.022005-07-10,219.812005-07-11,229.92005-07-12,219.812005-07-13,220.822005-07-14,220.822005-07-15,220.822005-07-16,220.822005-07-17,216.792005-07-18,216.792005-07-19,216.792005-07-20,219.812005-07-21,219.812005-07-22,219.812005-07-23,219.812005-07-24,219.812005-07-25,219.812005-07-26,219.812005-07-27,99.822005-07-28,99.822005-07-29,99.822005-07-30,99.822005-07-31,99.822005-08-01,180.992005-08-02,182.02005-08-03,171.922005-08-04,171.922005-08-05,171.922005-08-06,168.892005-08-07,168.892005-08-08,168.892005-08-09,168.892005-08-10,163.852005-08-11,161.842005-08-12,161.842005-08-13,165.872005-08-14,165.872005-08-15,166.882005-08-16,166.882005-08-17,168.892005-08-18,169.92005-08-19,172.932005-08-20,174.942005-08-21,174.942005-08-22,175.952005-08-23,176.962005-08-24,176.962005-08-25,177.972005-08-26,179.982005-08-27,179.982005-08-28,179.982005-08-29,182.02005-08-30,183.012005-08-31,192.082005-09-01,193.092005-09-02,193.092005-09-03,194.12005-09-04,194.12005-09-05,194.12005-09-06,194.12005-09-07,175.952005-09-08,176.962005-09-09,177.972005-09-10,176.962005-09-11,179.982005-09-12,178.982005-09-13,178.982005-09-14,178.982005-09-15,187.552005-09-16,187.552005-09-17,187.552005-09-18,187.552005-09-19,187.552005-09-20,187.552005-09-21,187.552005-09-22,187.552005-09-23,187.552005-09-24,178.982005-09-25,178.982005-09-26,178.982005-09-27,82.542005-09-28,82.542005-09-29,82.542005-09-30,82.542005-10-01,124.532005-10-02,124.532005-10-03,124.532005-10-04,124.532005-10-05,118.982005-10-06,118.982005-10-07,118.982005-10-08,118.982005-10-09,118.982005-10-10,109.912005-10-11,109.912005-10-12,109.912005-10-13,98.822005-10-14,59.992005-10-15,66.042005-10-16,66.042005-10-17,66.042005-10-18,66.042005-10-19,54.952005-10-20,53.952005-10-21,53.952005-10-22,53.952005-10-23,46.892005-10-24,46.892005-10-25,46.892005-10-26,47.92005-10-27,46.892005-10-28,46.892005-10-29,45.882005-10-30,45.882005-10-31,45.882005-11-01,44.872005-11-02,44.872005-11-03,43.862005-11-04,43.862005-11-05,42.852005-11-06,42.852005-11-07,42.852005-11-08,42.852005-11-09,42.852005-11-10,42.852005-11-11,42.852005-11-12,42.852005-11-13,45.882005-11-14,45.882005-11-15,45.882005-11-16,45.882005-11-17,45.882005-11-18,45.882005-11-19,45.882005-11-20,45.882005-11-21,45.882005-11-22,45.882005-11-23,45.882005-11-24,45.882005-11-25,45.882005-11-26,45.882005-11-27,45.882005-11-28,45.882005-11-29,45.882005-11-30,45.882005-12-01,45.882005-12-02,45.882005-12-03,45.882005-12-04,45.882005-12-05,45.882005-12-06,45.882005-12-07,45.882005-12-08,45.882005-12-09,45.882005-12-10,45.882005-12-11,45.882005-12-12,45.882005-12-13,45.882005-12-14,45.882005-12-15,45.882005-12-16,45.882005-12-17,45.882005-12-18,45.882005-12-19,45.882005-12-20,45.882005-12-21,45.882005-12-22,45.882005-12-23,45.882005-12-24,45.882005-12-25,45.882005-12-26,45.882005-12-27,45.882005-12-28,45.882005-12-29,45.882005-12-30,45.882005-12-31,45.882006-01-01,45.882006-01-02,45.882006-01-03,45.882006-01-04,45.882006-01-05,45.882006-01-06,45.882006-01-07,45.882006-01-08,45.882006-01-09,45.882006-01-10,45.882006-01-11,45.882006-01-12,45.882006-01-13,45.882006-01-14,45.882006-01-15,45.882006-01-16,45.882006-01-17,45.882006-01-18,45.882006-01-19,45.882006-01-20,45.882006-01-21,45.882006-01-22,45.882006-01-23,45.882006-01-24,45.882006-01-25,45.882006-01-26,45.882006-01-27,45.882006-01-28,45.882006-01-29,45.882006-01-30,45.882006-01-31,45.882006-02-01,45.882006-02-02,45.882006-02-03,45.882006-02-04,45.882006-02-05,45.882006-02-06,45.882006-02-07,45.882006-02-08,45.882006-02-09,45.882006-02-10,45.882006-02-11,45.882006-02-12,45.882006-02-13,45.882006-02-14,45.882006-02-15,45.882006-02-16,45.882006-02-17,45.882006-02-18,45.882006-02-19,45.882006-02-20,45.882006-02-21,45.882006-02-22,45.882006-02-23,45.882006-02-24,45.882006-02-25,45.882006-02-26,45.882006-02-27,45.882006-02-28,45.882006-03-01,45.882006-03-02,45.882006-03-03,45.882006-03-04,45.882006-03-05,45.882006-03-06,45.882006-03-07,45.882006-03-08,45.882006-03-09,45.882006-03-10,45.882006-03-11,45.882006-03-12,45.882006-03-13,45.882006-03-14,45.882006-03-15,45.882006-03-16,45.882006-03-17,45.882006-03-18,45.882006-03-19,45.882006-03-20,45.882006-03-21,45.882006-03-22,45.882006-03-23,45.882006-03-24,45.882006-03-25,45.882006-03-26,45.882006-03-27,45.882006-03-28,45.882006-03-29,45.882006-03-30,45.882006-03-31,45.882006-04-01,45.882006-04-02,45.882006-04-03,45.882006-04-04,45.882006-04-05,45.882006-04-06,45.882006-04-07,45.882006-04-08,45.882006-04-09,45.882006-04-10,45.882006-04-11,45.882006-04-12,108.92006-04-13,162.842006-04-14,181.52006-04-15,194.12006-04-16,194.12006-04-17,210.742006-04-18,235.442006-04-19,100.832006-04-20,144.192006-04-21,291.912006-04-22,291.912006-04-23,291.912006-04-24,291.912006-04-25,291.912006-04-26,290.92006-04-27,290.92006-04-28,290.92006-04-29,290.92006-04-30,289.892006-05-01,289.892006-05-02,289.892006-05-03,289.892006-05-04,289.892006-05-05,289.892006-05-06,289.892006-05-07,289.892006-05-08,289.892006-05-09,265.192006-05-10,229.92006-05-11,229.92006-05-12,229.92006-05-13,229.92006-05-14,229.92006-05-15,230.92006-05-16,231.912006-05-17,232.922006-05-18,233.932006-05-19,233.932006-05-20,234.942006-05-21,235.952006-05-22,236.952006-05-23,237.962006-05-24,237.962006-05-25,238.972006-05-26,238.972006-05-27,239.982006-05-28,273.252006-05-29,379.632006-05-30,352.912006-05-31,351.42006-06-01,417.442006-06-02,477.942006-06-03,516.762006-06-04,517.772006-06-05,559.112006-06-06,619.612006-06-07,638.772006-06-08,626.672006-06-09,591.882006-06-10,551.052006-06-11,502.652006-06-12,459.292006-06-13,421.482006-06-14,392.242006-06-15,381.142006-06-16,371.572006-06-17,329.222006-06-18,305.022006-06-19,305.022006-06-20,307.032006-06-21,271.742006-06-22,254.62006-06-23,239.982006-06-24,235.952006-06-25,206.712006-06-26,205.72006-06-27,200.152006-06-28,239.982006-06-29,229.92006-06-30,249.052006-07-01,249.052006-07-02,249.052006-07-03,249.052006-07-04,242.02006-07-05,236.952006-07-06,236.952006-07-07,236.952006-07-08,236.952006-07-09,236.952006-07-10,236.952006-07-11,234.432006-07-12,231.912006-07-13,231.912006-07-14,229.92006-07-15,230.92006-07-16,230.92006-07-17,231.912006-07-18,231.912006-07-19,209.732006-07-20,206.22006-07-21,206.22006-07-22,206.22006-07-23,211.752006-07-24,211.752006-07-25,210.742006-07-26,200.152006-07-27,199.142006-07-28,194.612006-07-29,191.082006-07-30,191.082006-07-31,192.082006-08-01,168.892006-08-02,168.892006-08-03,168.892006-08-04,169.92006-08-05,164.862006-08-06,164.862006-08-07,164.862006-08-08,148.222006-08-09,145.22006-08-10,145.22006-08-11,145.22006-08-12,136.122006-08-13,136.122006-08-14,136.122006-08-15,136.122006-08-16,136.122006-08-17,136.122006-08-18,136.122006-08-19,136.122006-08-20,136.122006-08-21,136.122006-08-22,136.122006-08-23,170.912006-08-24,170.912006-08-25,179.982006-08-26,185.032006-08-27,185.032006-08-28,186.032006-08-29,190.072006-08-30,194.12006-08-31,194.12006-09-01,194.12006-09-02,195.112006-09-03,195.112006-09-04,195.112006-09-05,203.182006-09-06,211.752006-09-07,213.762006-09-08,214.772006-09-09,214.772006-09-10,214.772006-09-11,210.232006-09-12,212.762006-09-13,18.152006-09-14,219.812006-09-15,219.812006-09-16,200.152006-09-17,186.032006-09-18,185.032006-09-19,185.032006-09-20,174.942006-09-21,174.942006-09-22,175.952006-09-23,175.952006-09-24,176.962006-09-25,176.962006-09-26,138.142006-09-27,138.142006-09-28,138.142006-09-29,137.132006-09-30,137.132006-10-01,137.132006-10-02,137.132006-10-03,135.112006-10-04,100.832006-10-05,99.822006-10-06,99.822006-10-07,99.822006-10-08,99.822006-10-09,99.822006-10-10,99.822006-10-11,49.912006-10-12,49.912006-10-13,49.912006-10-14,49.912006-10-15,49.912006-10-16,49.912006-10-17,49.912006-10-18,33.272006-10-19,33.782006-10-20,33.272006-10-21,33.272006-10-22,33.272006-10-23,33.272006-10-24,33.272006-10-25,20.172006-10-26,20.172006-10-27,20.172006-10-28,32.272006-10-29,32.272006-10-30,32.272006-10-31,32.272006-11-01,32.272006-11-02,32.272006-11-03,32.272006-11-04,32.272006-11-05,32.272006-11-06,32.272006-11-07,32.272006-11-08,32.272006-11-09,32.272006-11-10,32.272006-11-11,32.272006-11-12,32.272006-11-13,32.272006-11-14,32.272006-11-15,32.272006-11-16,32.272006-11-17,32.272006-11-18,32.272006-11-19,32.272006-11-20,32.272006-11-21,32.272006-11-22,32.272006-11-23,32.272006-11-24,32.272006-11-25,32.272006-11-26,32.272006-11-27,32.272006-11-28,32.272006-11-29,32.272006-11-30,32.272006-12-01,32.272006-12-02,32.272006-12-03,32.272006-12-04,32.272006-12-05,32.272006-12-06,32.272006-12-07,32.272006-12-08,32.272006-12-09,32.272006-12-10,32.272006-12-11,32.272006-12-12,32.272006-12-13,32.272006-12-14,32.272006-12-15,15.122006-12-16,15.122006-12-17,15.122006-12-18,15.122006-12-19,15.122006-12-20,15.122006-12-21,15.122006-12-22,15.122006-12-23,15.122006-12-24,15.122006-12-25,15.122006-12-26,15.122006-12-27,15.122006-12-28,15.122006-12-29,15.122006-12-30,15.122006-12-31,15.122007-01-01,15.122007-01-02,15.122007-01-03,15.122007-01-04,15.122007-01-05,15.122007-01-06,15.122007-01-07,15.122007-01-08,15.122007-01-09,15.122007-01-10,15.122007-01-11,15.122007-01-12,15.122007-01-13,15.122007-01-14,15.122007-01-15,15.122007-01-16,15.122007-01-17,15.122007-01-18,15.122007-01-19,15.122007-01-20,15.122007-01-21,15.122007-01-22,15.122007-01-23,15.122007-01-24,15.122007-01-25,15.122007-01-26,15.122007-01-27,15.122007-01-28,15.122007-01-29,15.122007-01-30,15.122007-01-31,15.122007-02-01,10.082007-02-02,10.082007-02-03,10.082007-02-04,10.082007-02-05,10.082007-02-06,10.082007-02-07,10.082007-02-08,10.082007-02-09,10.082007-02-10,10.082007-02-11,10.082007-02-12,10.082007-02-13,10.082007-02-14,10.082007-02-15,10.082007-02-16,10.082007-02-17,10.082007-02-18,10.082007-02-19,10.082007-02-20,10.082007-02-21,10.082007-02-22,10.082007-02-23,10.082007-02-24,10.082007-02-25,10.082007-02-26,10.082007-02-27,10.082007-02-28,10.082007-03-01,10.082007-03-02,10.082007-03-03,10.082007-03-04,10.082007-03-05,10.082007-03-06,10.082007-03-07,10.082007-03-08,10.082007-03-09,10.082007-03-10,10.082007-03-11,10.082007-03-12,10.082007-03-13,10.082007-03-14,10.082007-03-15,10.082007-03-16,10.082007-03-17,10.082007-03-18,10.082007-03-19,10.082007-03-20,10.082007-03-21,10.082007-03-22,10.082007-03-23,10.082007-03-24,10.082007-03-25,10.082007-03-26,10.082007-03-27,10.082007-03-28,10.082007-03-29,10.082007-03-30,10.082007-03-31,10.082007-04-01,10.082007-04-02,10.082007-04-03,10.082007-04-04,10.082007-04-05,10.082007-04-06,10.082007-04-07,10.082007-04-08,10.082007-04-09,10.082007-04-10,10.082007-04-11,20.172007-04-12,20.172007-04-13,20.172007-04-14,20.172007-04-15,20.172007-04-16,20.172007-04-17,20.172007-04-18,20.172007-04-19,20.172007-04-20,20.172007-04-21,20.172007-04-22,20.172007-04-23,25.212007-04-24,25.212007-04-25,25.212007-04-26,62.012007-04-27,70.082007-04-28,70.082007-04-29,75.122007-04-30,75.122007-05-01,75.122007-05-02,114.952007-05-03,114.952007-05-04,114.952007-05-05,119.992007-05-06,119.992007-05-07,119.992007-05-08,109.912007-05-09,109.912007-05-10,109.912007-05-11,109.912007-05-12,122.012007-05-13,122.012007-05-14,122.012007-05-15,122.012007-05-16,169.92007-05-17,169.92007-05-18,169.92007-05-19,179.982007-05-20,180.992007-05-21,180.992007-05-22,180.992007-05-23,180.992007-05-24,182.02007-05-25,180.992007-05-26,169.92007-05-27,169.92007-05-28,169.92007-05-29,169.92007-05-30,162.842007-05-31,59.252007-06-01,164.862007-06-02,146.212007-06-03,146.212007-06-04,146.212007-06-05,147.212007-06-06,148.222007-06-07,148.222007-06-08,149.232007-06-09,149.232007-06-10,150.242007-06-11,150.242007-06-12,151.252007-06-13,152.262007-06-14,152.262007-06-15,153.262007-06-16,151.252007-06-17,151.252007-06-18,151.252007-06-19,150.242007-06-20,154.272007-06-21,153.262007-06-22,153.262007-06-23,153.262007-06-24,153.262007-06-25,153.262007-06-26,154.272007-06-27,191.082007-06-28,194.12007-06-29,194.12007-06-30,194.12007-07-01,194.12007-07-02,194.12007-07-03,194.12007-07-04,194.12007-07-05,194.12007-07-06,194.12007-07-07,200.152007-07-08,200.152007-07-09,200.152007-07-10,194.12007-07-11,194.12007-07-12,194.12007-07-13,192.082007-07-14,185.032007-07-15,184.022007-07-16,182.02007-07-17,174.942007-07-18,168.892007-07-19,174.942007-07-20,174.942007-07-21,167.892007-07-22,167.892007-07-23,167.892007-07-24,167.892007-07-25,155.282007-07-26,222.842007-07-27,222.842007-07-28,192.082007-07-29,164.862007-07-30,161.842007-07-31,159.822007-08-01,130.072007-08-02,130.072007-08-03,130.072007-08-04,130.072007-08-05,130.072007-08-06,130.072007-08-07,130.072007-08-08,130.072007-08-09,130.072007-08-10,130.072007-08-11,130.072007-08-12,130.072007-08-13,130.072007-08-14,130.072007-08-15,130.072007-08-16,130.072007-08-17,125.032007-08-18,125.032007-08-19,119.992007-08-20,119.992007-08-21,118.982007-08-22,118.982007-08-23,109.912007-08-24,171.922007-08-25,169.92007-08-26,168.892007-08-27,169.92007-08-28,174.942007-08-29,174.942007-08-30,174.942007-08-31,175.952007-09-01,176.962007-09-02,176.962007-09-03,177.972007-09-04,177.972007-09-05,66.042007-09-06,66.042007-09-07,57.982007-09-08,47.92007-09-09,46.892007-09-10,46.892007-09-11,47.92007-09-12,47.92007-09-13,46.892007-09-14,46.892007-09-15,46.892007-09-16,45.882007-09-17,45.882007-09-18,46.892007-09-19,41.852007-09-20,34.792007-09-21,34.792007-09-22,34.792007-09-23,34.792007-09-24,34.792007-09-25,34.792007-09-26,34.792007-09-27,34.792007-09-28,28.232007-09-29,28.232007-09-30,28.232007-10-01,28.232007-10-02,28.232007-10-03,28.232007-10-04,27.732007-10-05,27.732007-10-06,27.732007-10-07,27.732007-10-08,27.732007-10-09,27.732007-10-10,27.732007-10-11,27.732007-10-12,26.222007-10-13,26.222007-10-14,27.222007-10-15,28.232007-10-16,28.232007-10-17,28.232007-10-18,28.232007-10-19,28.232007-10-20,28.232007-10-21,28.232007-10-22,28.232007-10-23,28.232007-10-24,28.232007-10-25,28.232007-10-26,28.232007-10-27,28.232007-10-28,28.232007-10-29,28.232007-10-30,28.382007-10-31,28.272007-11-01,28.352007-11-02,28.342007-11-03,28.212007-11-04,28.212007-11-05,27.732007-11-06,26.952007-11-07,26.92007-11-08,26.912007-11-09,26.952007-11-10,27.082007-11-11,27.122007-11-12,27.152007-11-13,27.142007-11-14,27.152007-11-15,27.152007-11-16,27.152007-11-17,27.152007-11-18,27.162007-11-19,27.162007-11-20,27.242007-11-21,27.192007-11-22,27.182007-11-23,27.162007-11-24,27.162007-11-25,27.172007-11-26,27.382007-11-27,27.462007-11-28,27.422007-11-29,27.572007-11-30,27.682007-12-01,12.12007-12-02,12.12007-12-03,12.12007-12-04,12.12007-12-05,12.12007-12-06,12.12007-12-07,12.12007-12-08,12.12007-12-09,12.12007-12-10,12.12007-12-11,12.12007-12-12,12.12007-12-13,12.12007-12-14,12.12007-12-15,12.12007-12-16,12.12007-12-17,12.12007-12-18,12.12007-12-19,12.12007-12-20,12.12007-12-21,12.12007-12-22,12.12007-12-23,12.12007-12-24,12.12007-12-25,12.12007-12-26,12.12007-12-27,12.12007-12-28,12.12007-12-29,12.12007-12-30,12.12007-12-31,12.12008-01-01,12.12008-01-02,12.12008-01-03,12.12008-01-04,12.12008-01-05,12.12008-01-06,12.12008-01-07,12.12008-01-08,12.12008-01-09,12.12008-01-10,12.12008-01-11,12.12008-01-12,12.12008-01-13,12.12008-01-14,12.12008-01-15,12.12008-01-16,12.12008-01-17,12.12008-01-18,12.12008-01-19,12.12008-01-20,12.12008-01-21,12.12008-01-22,12.12008-01-23,12.12008-01-24,12.12008-01-25,12.12008-01-26,12.12008-01-27,12.12008-01-28,12.12008-01-29,12.12008-01-30,12.12008-01-31,12.12008-02-01,12.12008-02-02,12.12008-02-03,12.12008-02-04,12.12008-02-05,12.12008-02-06,12.12008-02-07,12.12008-02-08,12.12008-02-09,12.12008-02-10,12.12008-02-11,12.12008-02-12,12.12008-02-13,12.12008-02-14,12.12008-02-15,12.12008-02-16,12.12008-02-17,12.12008-02-18,12.12008-02-19,12.12008-02-20,12.12008-02-21,12.12008-02-22,12.12008-02-23,12.12008-02-24,12.12008-02-25,12.12008-02-26,12.12008-02-27,12.12008-02-28,12.12008-02-29,12.12008-03-01,12.12008-03-02,12.12008-03-03,12.12008-03-04,12.12008-03-05,12.12008-03-06,12.12008-03-07,12.12008-03-08,12.12008-03-09,12.12008-03-10,12.12008-03-11,12.12008-03-12,12.12008-03-13,12.12008-03-14,12.12008-03-15,12.12008-03-16,12.12008-03-17,12.12008-03-18,12.12008-03-19,12.12008-03-20,12.12008-03-21,12.12008-03-22,12.12008-03-23,12.12008-03-24,12.12008-03-25,12.12008-03-26,12.12008-03-27,12.12008-03-28,12.12008-03-29,12.12008-03-30,12.12008-03-31,12.12008-04-01,12.12008-04-02,12.12008-04-03,68.572008-04-04,68.572008-04-05,68.572008-04-06,68.572008-04-07,68.572008-04-08,68.572008-04-09,68.572008-04-10,68.572008-04-11,68.572008-04-12,68.572008-04-13,68.572008-04-14,68.572008-04-15,68.572008-04-16,119.992008-04-17,119.992008-04-18,122.012008-04-19,136.632008-04-20,136.122008-04-21,136.122008-04-22,155.792008-04-23,155.792008-04-24,155.792008-04-25,155.792008-04-26,182.02008-04-27,182.02008-04-28,182.02008-04-29,182.02008-04-30,182.02008-05-01,182.02008-05-02,182.02008-05-03,183.012008-05-04,190.072008-05-05,189.062008-05-06,187.042008-05-07,188.052008-05-08,201.162008-05-09,201.162008-05-10,204.692008-05-11,204.692008-05-12,204.692008-05-13,204.182008-05-14,204.182008-05-15,203.182008-05-16,203.182008-05-17,202.172008-05-18,200.152008-05-19,200.152008-05-20,190.072008-05-21,190.072008-05-22,179.982008-05-23,169.92008-05-24,159.822008-05-25,154.272008-05-26,154.272008-05-27,140.162008-05-28,140.162008-05-29,140.162008-05-30,141.162008-05-31,140.162008-06-01,142.172008-06-02,142.172008-06-03,142.172008-06-04,142.172008-06-05,145.412008-06-06,138.952008-06-07,128.482008-06-08,128.762008-06-09,128.92008-06-10,141.682008-06-11,149.532008-06-12,149.822008-06-13,150.342008-06-14,150.582008-06-15,150.872008-06-16,151.142008-06-17,159.342008-06-18,155.292008-06-19,164.692008-06-20,165.292008-06-21,185.722008-06-22,283.092008-06-23,361.672008-06-24,385.872008-06-25,388.72008-06-26,359.62008-06-27,310.992008-06-28,347.042008-06-29,329.562008-06-30,311.22008-07-01,286.542008-07-02,263.132008-07-03,241.722008-07-04,225.692008-07-05,212.52008-07-06,202.122008-07-07,176.612008-07-08,180.82008-07-09,186.662008-07-10,186.522008-07-11,195.352008-07-12,195.372008-07-13,195.392008-07-14,195.582008-07-15,201.462008-07-16,205.582008-07-17,206.242008-07-18,206.182008-07-19,206.042008-07-20,206.12008-07-21,206.642008-07-22,203.062008-07-23,200.672008-07-24,200.22008-07-25,202.112008-07-26,204.192008-07-27,204.272008-07-28,204.612008-07-29,204.322008-07-30,204.312008-07-31,207.662008-08-01,210.22008-08-02,210.542008-08-03,210.842008-08-04,210.662008-08-05,205.412008-08-06,198.162008-08-07,198.822008-08-08,199.42008-08-09,194.792008-08-10,186.742008-08-11,183.912008-08-12,175.182008-08-13,176.462008-08-14,178.032008-08-15,173.572008-08-16,174.032008-08-17,174.072008-08-18,174.132008-08-19,188.02008-08-20,199.562008-08-21,199.442008-08-22,202.32008-08-23,205.482008-08-24,205.412008-08-25,205.312008-08-26,205.562008-08-27,205.092008-08-28,206.042008-08-29,207.82008-08-30,207.672008-08-31,207.712008-09-01,207.862008-09-02,208.232008-09-03,212.862008-09-04,217.32008-09-05,217.32008-09-06,217.32008-09-07,217.32008-09-08,217.32008-09-09,217.32008-09-10,209.682008-09-11,202.382008-09-12,196.062008-09-13,191.312008-09-14,190.992008-09-15,190.792008-09-16,184.492008-09-17,178.82008-09-18,178.682008-09-19,178.642008-09-20,178.452008-09-21,178.472008-09-22,178.112008-09-23,184.542008-09-24,188.562008-09-25,194.612008-09-26,194.612008-09-27,194.612008-09-28,194.612008-09-29,189.562008-09-30,194.612008-10-01,140.162008-10-02,140.162008-10-03,140.162008-10-04,140.162008-10-05,140.162008-10-06,140.162008-10-07,140.162008-10-08,70.082008-10-09,69.072008-10-10,69.072008-10-11,69.072008-10-12,69.072008-10-13,69.072008-10-14,56.972008-10-15,54.952008-10-16,53.952008-10-17,49.912008-10-18,49.912008-10-19,49.912008-10-20,49.912008-10-21,46.892008-10-22,45.882008-10-23,45.882008-10-24,45.882008-10-25,46.892008-10-26,46.892008-10-27,46.892008-10-28,47.92008-10-29,47.92008-10-30,46.892008-10-31,45.882008-11-01,45.882008-11-02,45.882008-11-03,47.92008-11-04,47.92008-11-05,47.92008-11-06,47.92008-11-07,47.92008-11-08,47.92008-11-09,47.92008-11-10,47.92008-11-11,47.92008-11-12,47.92008-11-13,47.92008-11-14,34.792008-11-15,34.792008-11-16,34.792008-11-17,34.792008-11-18,34.792008-11-19,34.792008-11-20,34.792008-11-21,34.792008-11-22,34.792008-11-23,34.792008-11-24,34.792008-11-25,34.792008-11-26,34.792008-11-27,34.792008-11-28,34.792008-11-29,34.792008-11-30,34.792008-12-01,34.792008-12-02,34.792008-12-03,34.792008-12-04,34.792008-12-05,33.782008-12-06,33.782008-12-07,34.792008-12-08,33.782008-12-09,34.792008-12-10,34.792008-12-11,34.792008-12-12,34.792008-12-13,34.792008-12-14,34.792008-12-15,34.792008-12-16,34.792008-12-17,34.792008-12-18,34.792008-12-19,34.792008-12-20,34.792008-12-21,34.792008-12-22,34.792008-12-23,34.792008-12-24,8.072008-12-25,8.072008-12-26,8.072008-12-27,8.072008-12-28,8.072008-12-29,8.072008-12-30,8.072008-12-31,8.072009-01-01,8.072009-01-02,8.072009-01-03,8.072009-01-04,8.072009-01-05,8.072009-01-06,8.072009-01-07,8.072009-01-08,8.072009-01-09,8.072009-01-10,8.072009-01-11,8.072009-01-12,8.072009-01-13,8.072009-01-14,8.072009-01-15,8.072009-01-16,8.072009-01-17,8.072009-01-18,8.072009-01-19,8.072009-01-20,8.072009-01-21,8.072009-01-22,8.072009-01-23,8.072009-01-24,8.072009-01-25,8.072009-01-26,8.072009-01-27,8.072009-01-28,8.072009-01-29,8.072009-01-30,8.072009-01-31,8.072009-02-01,8.072009-02-02,8.072009-02-03,8.072009-02-04,8.072009-02-05,8.072009-02-06,8.072009-02-07,8.072009-02-08,8.072009-02-09,8.072009-02-10,8.072009-02-11,8.072009-02-12,8.072009-02-13,8.072009-02-14,8.072009-02-15,8.072009-02-16,8.072009-02-17,8.072009-02-18,8.072009-02-19,8.072009-02-20,8.072009-02-21,8.072009-02-22,8.072009-02-23,8.072009-02-24,8.072009-02-25,8.072009-02-26,8.072009-02-27,8.072009-02-28,8.072009-03-01,8.072009-03-02,8.072009-03-03,8.072009-03-04,8.072009-03-05,8.072009-03-06,8.072009-03-07,8.072009-03-08,8.072009-03-09,8.072009-03-10,8.072009-03-11,8.072009-03-12,8.072009-03-13,8.072009-03-14,8.072009-03-15,8.072009-03-16,8.072009-03-17,8.072009-03-18,8.072009-03-19,8.072009-03-20,8.072009-03-21,8.072009-03-22,8.072009-03-23,8.072009-03-24,8.072009-03-25,8.072009-03-26,8.072009-03-27,8.072009-03-28,8.072009-03-29,8.072009-03-30,8.072009-03-31,8.072009-04-01,8.072009-04-02,8.072009-04-03,8.072009-04-04,8.072009-04-05,8.072009-04-06,8.072009-04-07,8.072009-04-08,43.862009-04-09,43.862009-04-10,43.862009-04-11,43.862009-04-12,44.872009-04-13,44.872009-04-14,44.872009-04-15,44.872009-04-16,44.872009-04-17,44.872009-04-18,57.982009-04-19,57.982009-04-20,57.982009-04-21,57.982009-04-22,114.952009-04-23,114.952009-04-24,129.572009-04-25,129.572009-04-26,129.572009-04-27,129.572009-04-28,129.572009-04-29,135.112009-04-30,135.112009-05-01,140.162009-05-02,154.782009-05-03,154.782009-05-04,154.782009-05-05,154.782009-05-06,154.782009-05-07,154.782009-05-08,154.782009-05-09,154.782009-05-10,154.782009-05-11,154.782009-05-12,157.82009-05-13,170.912009-05-14,170.912009-05-15,170.912009-05-16,170.912009-05-17,170.912009-05-18,170.912009-05-19,170.912009-05-20,170.912009-05-21,170.912009-05-22,170.912009-05-23,170.912009-05-24,174.942009-05-25,161.842009-05-26,151.752009-05-27,145.72009-05-28,142.682009-05-29,147.722009-05-30,148.732009-05-31,147.722009-06-01,148.732009-06-02,149.742009-06-03,149.742009-06-04,192.592009-06-05,235.952009-06-06,253.592009-06-07,282.832009-06-08,277.792009-06-09,276.782009-06-10,263.682009-06-11,255.612009-06-12,258.632009-06-13,249.562009-06-14,242.02009-06-15,237.962009-06-16,230.92009-06-17,224.862009-06-18,231.912009-06-19,231.912009-06-20,225.862009-06-21,232.922009-06-22,227.882009-06-23,217.82009-06-24,211.752009-06-25,202.672009-06-26,201.662009-06-27,199.652009-06-28,189.562009-06-29,180.992009-06-30,170.912009-07-01,217.82009-07-02,193.62009-07-03,175.952009-07-04,176.962009-07-05,178.982009-07-06,165.872009-07-07,172.932009-07-08,197.632009-07-09,202.672009-07-10,210.742009-07-11,210.742009-07-12,210.742009-07-13,211.752009-07-14,212.762009-07-15,227.882009-07-16,229.92009-07-17,228.892009-07-18,228.892009-07-19,229.92009-07-20,227.882009-07-21,231.912009-07-22,235.952009-07-23,236.952009-07-24,236.958332009-07-25,234.941672009-07-26,235.952009-07-27,225.36252009-07-28,237.966672009-07-29,228.891672009-07-30,222.841672009-07-31,213.766672009-08-01,215.783332009-08-02,209.733332009-08-03,211.752009-08-04,202.6752009-08-05,191.079172009-08-06,193.095832009-08-07,192.08752009-08-08,193.095832009-08-09,195.11252009-08-10,200.154172009-08-11,198.13752009-08-12,190.070832009-08-13,190.070832009-08-14,191.079172009-08-15,193.095832009-08-16,193.095832009-08-17,192.08752009-08-18,187.045832009-08-19,184.020832009-08-20,183.01252009-08-21,189.06252009-08-22,189.06252009-08-23,189.06252009-08-24,190.070832009-08-25,191.079172009-08-26,187.045832009-08-27,187.045832009-08-28,186.03752009-08-29,187.045832009-08-30,189.06252009-08-31,188.054172009-09-01,189.06252009-09-02,176.96252009-09-03,178.979172009-09-04,177.970832009-09-05,177.970832009-09-06,178.979172009-09-07,178.979172009-09-08,177.970832009-09-09,187.045832009-09-10,187.045832009-09-11,192.08752009-09-12,193.095832009-09-13,189.06252009-09-14,191.079172009-09-15,192.08752009-09-16,128.058332009-09-17,127.052009-09-18,116.966672009-09-19,112.933332009-09-20,104.866672009-09-21,102.852009-09-22,104.866672009-09-23,98.816672009-09-24,98.816672009-09-25,98.816672009-09-26,98.816672009-09-27,99.8252009-09-28,98.816672009-09-29,98.816672009-09-30,119.48752009-10-01,117.9752009-10-02,105.8752009-10-03,106.883332009-10-04,105.8752009-10-05,103.02009-10-06,102.852009-10-07,89.741672009-10-08,90.752009-10-09,90.752009-10-10,89.741672009-10-11,90.752009-10-12,90.752009-10-13,90.752009-10-14,54.954172009-10-15,56.970832009-10-16,45.879172009-10-17,45.879172009-10-18,45.879172009-10-19,45.879172009-10-20,45.879172009-10-21,45.879172009-10-22,45.879172009-10-23,46.88752009-10-24,45.879172009-10-25,45.879172009-10-26,44.870832009-10-27,44.870832009-10-28,44.870832009-10-29,45.879172009-10-30,45.879172009-10-31,45.879172009-11-01,45.879172009-11-02,45.879172009-11-03,45.879172009-11-04,31.258332009-11-05,31.258332009-11-06,32.266672009-11-07,32.266672009-11-08,32.266672009-11-09,32.266672009-11-10,32.266672009-11-11,32.266672009-11-12,32.266672009-11-13,33.2752009-11-14,32.266672009-11-15,32.266672009-11-16,33.2752009-11-17,33.2752009-11-18,33.2752009-11-19,33.2752009-11-20,32.266672009-11-21,33.2752009-11-22,33.2752009-11-23,21.999992009-11-24,21.92009-11-25,21.92009-11-26,21.92009-11-27,21.92009-11-28,21.92009-11-29,21.92009-11-30,21.905422009-12-01,21.994162009-12-02,22.107082009-12-03,22.112082009-12-04,22.104582009-12-05,22.105412009-12-06,22.112922009-12-07,32.266672009-12-08,22.142009-12-09,203.02009-12-10,20.02009-12-11,20.02009-12-12,20.02009-12-13,20.02009-12-14,20.02009-12-15,19.02009-12-16,20.02009-12-17,20.02009-12-18,20.02009-12-19,20.02009-12-20,20.02009-12-21,20.02009-12-22,20.02009-12-23,20.02009-12-24,20.02009-12-25,21.02009-12-26,19.02009-12-27,19.02009-12-28,19.02009-12-29,20.02009-12-30,19.02009-12-31,19.02010-01-01,19.02010-01-02,19.02010-01-03,20.02010-01-04,20.02010-01-05,19.02010-01-06,19.02010-01-07,19.02010-01-08,20.02010-01-09,19.02010-01-10,19.02010-01-11,19.02010-01-12,19.02010-01-13,18.02010-01-14,18.02010-01-15,19.02010-01-16,19.02010-01-17,19.02010-01-18,18.02010-01-19,19.02010-01-20,19.02010-01-21,19.02010-01-22,19.02010-01-23,19.02010-01-24,19.02010-01-25,19.02010-01-26,19.02010-01-27,19.02010-01-28,19.02010-01-29,19.02010-01-30,19.02010-01-31,19.02010-02-01,19.02010-02-02,19.02010-02-03,19.02010-02-04,19.02010-02-05,15.02010-02-06,16.02010-02-07,16.02010-02-08,15.02010-02-09,15.02010-02-10,15.02010-02-11,16.02010-02-12,16.02010-02-13,16.02010-02-14,14.02010-02-15,15.02010-02-16,15.02010-02-17,15.02010-02-18,16.02010-02-19,16.02010-02-20,16.02010-02-21,16.02010-02-22,17.02010-02-23,16.02010-02-24,16.02010-02-25,17.02010-02-26,17.02010-02-27,17.02010-02-28,17.02010-03-01,17.02010-03-02,17.02010-03-03,17.02010-03-04,17.02010-03-05,17.02010-03-06,16.02010-03-07,16.02010-03-08,16.02010-03-09,16.02010-03-10,15.02010-03-11,15.02010-03-12,15.02010-03-13,16.02010-03-14,15.02010-03-15,16.02010-03-16,16.02010-03-17,16.02010-03-18,16.02010-03-19,22.318752010-03-20,22.02010-03-21,22.23333332010-03-22,22.20041672010-03-23,22.17166672010-03-24,22.17252010-03-25,22.14458332010-03-26,22.14333332010-03-27,22.14252010-03-28,22.142010-03-29,22.14708332010-03-30,22.143752010-03-31,22.06708332010-04-01,21.892010-04-02,21.88708332010-04-03,21.89666672010-04-04,21.77458332010-04-05,21.60752010-04-06,21.51708332010-04-07,22.02010-04-08,21.38752010-04-09,21.2352010-04-10,21.11583332010-04-11,20.43333332010-04-12,19.33833332010-04-13,17.69041672010-04-14,16.168752010-04-15,14.372010-04-16,11.12833332010-04-17,5.662010-04-18,2.72708332010-04-19,1.232010-04-20,8.72833332010-04-21,20.38291672010-04-22,23.813752010-04-23,26.121252010-04-24,28.718752010-04-25,32.562010-04-26,35.60752010-04-27,61.97208332010-04-28,81.32458332010-04-29,80.54958332010-04-30,79.52166672010-05-01,73.15416672010-05-02,70.74041672010-05-03,70.713752010-05-04,84.993752010-05-05,94.592010-05-06,94.09541672010-05-07,94.02010-05-08,106.02010-05-09,106.02010-05-10,106.02010-05-11,114.6666672010-05-12,120.81252010-05-13,120.9041672010-05-14,121.53752010-05-15,123.3333332010-05-16,123.0252010-05-17,122.8041672010-05-18,123.8916672010-05-19,125.0916672010-05-20,125.0916672010-05-21,125.7752010-05-22,126.7583332010-05-23,127.4958332010-05-24,132.13752010-05-25,132.3208332010-05-26,132.2916672010-05-27,143.3041672010-05-28,164.0416672010-05-29,152.23752010-05-30,152.2583332010-05-31,144.8083332010-06-01,134.9666672010-06-02,132.18752010-06-03,132.61252010-06-04,132.4833332010-06-05,132.0083332010-06-06,132.86252010-06-07,132.13752010-06-08,134.6666672010-06-09,137.4252010-06-10,138.0083332010-06-11,138.18752010-06-12,148.5333332010-06-13,215.0166672010-06-14,268.78752010-06-15,287.4208332010-06-16,306.2708332010-06-17,307.0252010-06-18,294.7833332010-06-19,284.23752010-06-20,267.6208332010-06-21,251.8916672010-06-22,242.22010-06-23,231.2583332010-06-24,222.2708332010-06-25,217.2833332010-06-26,205.3791672010-06-27,194.63752010-06-28,196.0252010-06-29,189.21252010-06-30,178.61252010-07-01,178.0208332010-07-02,171.4541672010-07-03,166.3666672010-07-04,166.3416672010-07-05,166.4416672010-07-06,176.02010-07-07,177.9666672010-07-08,173.6791672010-07-09,168.2833332010-07-10,163.7458332010-07-11,163.8416672010-07-12,164.1208332010-07-13,181.3541672010-07-14,194.9252010-07-15,199.252010-07-16,200.8333332010-07-17,202.6252010-07-18,203.2041672010-07-19,203.6416672010-07-20,210.8166672010-07-21,216.7041672010-07-22,217.3252010-07-23,218.6252010-07-24,219.9752010-07-25,220.3333332010-07-26,220.9166672010-07-27,217.3708332010-07-28,213.7791672010-07-29,214.2583332010-07-30,210.7666672010-07-31,206.5833332010-08-01,200.1083332010-08-02,192.0666672010-08-03,174.92010-08-04,168.62010-08-05,169.1791672010-08-06,172.4583332010-08-07,173.1291672010-08-08,173.6208332010-08-09,173.7333332010-08-10,180.02010-08-11,186.2291672010-08-12,189.9083332010-08-13,188.6208332010-08-14,185.32010-08-15,185.6291672010-08-16,185.8166672010-08-17,193.8416672010-08-18,200.4916672010-08-19,203.8666672010-08-20,201.2752010-08-21,199.3208332010-08-22,199.0291672010-08-23,198.8166672010-08-24,196.32010-08-25,194.1958332010-08-26,194.3958332010-08-27,195.0252010-08-28,196.5083332010-08-29,196.51252010-08-30,195.9252010-08-31,198.08752010-09-01,200.32010-09-02,199.6458332010-09-03,198.6083332010-09-04,196.8958332010-09-05,196.7958332010-09-06,196.4833332010-09-07,192.3583332010-09-08,189.9333332010-09-09,190.0791672010-09-10,189.8458332010-09-11,189.2583332010-09-12,188.5791672010-09-13,187.88752010-09-14,151.8458332010-09-15,121.6791672010-09-16,121.5916672010-09-17,119.3166672010-09-18,112.8291672010-09-19,112.7916672010-09-20,112.6916672010-09-21,112.66252010-09-22,112.5791672010-09-23,112.66252010-09-24,112.5416672010-09-25,112.3791672010-09-26,112.1666672010-09-27,112.01252010-09-28,96.11541672010-09-29,58.10041672010-09-30,57.86041672010-10-01,47.45416672010-10-02,41.14666672010-10-03,41.16708332010-10-04,41.64916672010-10-05,45.53791672010-10-06,48.046252010-10-07,44.338752010-10-08,39.756252010-10-09,39.352010-10-10,39.3052010-10-11,39.15166672010-10-12,39.09833332010-10-13,39.04666672010-10-14,38.87041672010-10-15,38.726252010-10-16,38.406252010-10-17,38.39791672010-10-18,38.581252010-10-19,38.54583332010-10-20,38.34458332010-10-21,38.63791672010-10-22,38.74041672010-10-23,38.47708332010-10-24,38.25333332010-10-25,38.02010-10-26,38.573752010-10-27,38.216252010-10-28,38.18416672010-10-29,38.182010-10-30,38.18208332010-10-31,38.182010-11-01,38.16791672010-11-02,38.171252010-11-03,38.15166672010-11-04,38.11708332010-11-05,38.1252010-11-06,27.44916672010-11-07,17.032010-11-08,17.013752010-11-09,16.86541672010-11-10,17.023752010-11-11,17.032010-11-12,17.032010-11-13,17.02252010-11-14,17.00752010-11-15,17.01708332010-11-16,19.9208332999999982010-11-17,39.51666672010-11-18,39.131252010-11-19,39.05252010-11-20,39.068752010-11-21,39.14958332010-11-22,39.093752010-11-23,38.99252010-11-24,38.762010-11-25,38.762010-11-26,38.89083332010-11-27,39.04833332010-11-28,39.052010-11-29,39.04666672010-11-30,39.02752010-12-01,39.052010-12-02,39.052010-12-03,39.052010-12-04,39.052010-12-05,39.052010-12-06,39.052010-12-07,39.04041672010-12-08,39.04166672010-12-09,39.03958332010-12-10,38.41541672010-12-11,34.108752010-12-12,23.39752010-12-13,20.02010-12-14,20.02010-12-15,19.996252010-12-16,19.988752010-12-17,20.02010-12-18,19.96458332010-12-19,19.97958332010-12-20,20.008752010-12-21,20.02010-12-22,10.02010-12-23,10.02010-12-24,10.02010-12-25,10.02010-12-26,10.02010-12-27,10.02010-12-28,10.02010-12-29,10.02010-12-30,10.02010-12-31,10.02011-01-01,10.02011-01-02,10.02011-01-03,10.02011-01-04,10.02011-01-05,10.02011-01-06,10.02011-01-07,10.02011-01-08,10.02011-01-09,10.02011-01-10,10.02011-01-11,10.02011-01-12,10.02011-01-13,10.02011-01-14,10.02011-01-15,10.02011-01-16,10.02011-01-17,10.02011-01-18,10.02011-01-19,10.02011-01-20,10.02011-01-21,10.02011-01-22,10.02011-01-23,10.02011-01-24,10.02011-01-25,10.02011-01-26,10.02011-01-27,10.02011-01-28,10.02011-01-29,10.02011-01-30,10.02011-01-31,10.02011-02-01,10.02011-02-02,10.02011-02-03,10.02011-02-04,10.02011-02-05,10.02011-02-06,10.02011-02-07,10.02011-02-08,10.02011-02-09,10.02011-02-10,10.02011-02-11,10.02011-02-12,10.02011-02-13,10.02011-02-14,10.02011-02-15,10.02011-02-16,10.02011-02-17,10.02011-02-18,10.02011-02-19,10.02011-02-20,10.02011-02-21,10.02011-02-22,10.02011-02-23,10.02011-02-24,10.02011-02-25,10.02011-02-26,10.02011-02-27,10.02011-02-28,10.02011-03-01,10.02011-03-02,10.02011-03-03,10.02011-03-04,10.02011-03-05,10.02011-03-06,10.02011-03-07,10.02011-03-08,10.02011-03-09,10.02011-03-10,10.02011-03-11,10.02011-03-12,10.02011-03-13,10.02011-03-14,10.02011-03-15,10.02011-03-16,10.02011-03-17,10.02011-03-18,10.02011-03-19,100.02011-03-20,100.02011-03-21,100.02011-03-22,100.02011-03-23,100.02011-03-24,100.02011-03-25,5.02011-03-26,5.02011-03-27,5.02011-03-28,140.02011-03-29,140.02011-03-30,140.02011-03-31,140.02011-04-01,140.02011-04-02,140.02011-04-03,110.2752011-04-04,132.91252011-04-05,148.62011-04-06,148.0752011-04-07,148.3083332011-04-08,158.9458332011-04-09,185.4208332011-04-10,185.2291672011-04-11,203.2252011-04-12,217.83752011-04-13,217.6333332011-04-14,217.12011-04-15,216.98752011-04-16,216.5252011-04-17,216.3166672011-04-18,216.13752011-04-19,216.1583332011-04-20,216.1752011-04-21,215.96252011-04-22,216.03752011-04-23,215.7416672011-04-24,216.0291672011-04-25,215.8333332011-04-26,215.5252011-04-27,215.5291672011-04-28,215.2166672011-04-29,214.7166672011-04-30,214.6666672011-05-01,214.5291672011-05-02,214.4041672011-05-03,214.26252011-05-04,213.7958332011-05-05,213.7416672011-05-06,213.4541672011-05-07,213.46252011-05-08,213.3208332011-05-09,213.78752011-05-10,235.5541672011-05-11,251.2083332011-05-12,250.91252011-05-13,250.7041672011-05-14,250.7666672011-05-15,251.0791672011-05-16,251.1958332011-05-17,251.5541672011-05-18,244.02011-05-19,252.6916672011-05-20,252.4666672011-05-21,252.5958332011-05-22,252.4041672011-05-23,252.6666672011-05-24,274.9252011-05-25,300.7541672011-05-26,289.2166672011-05-27,279.7416672011-05-28,279.9666672011-05-29,280.1708332011-05-30,280.5791672011-05-31,259.6208332011-06-01,226.7752011-06-02,213.2666672011-06-03,213.6166672011-06-04,214.12011-06-05,214.7541672011-06-06,215.51252011-06-07,216.1333332011-06-08,217.4083332011-06-09,218.5916672011-06-10,219.8166672011-06-11,221.06252011-06-12,222.152011-06-13,223.3208332011-06-14,224.5958332011-06-15,226.1252011-06-16,227.48752011-06-17,228.7833332011-06-18,229.8252011-06-19,350.0791672011-06-20,572.4166672011-06-21,652.2166672011-06-22,749.7208332011-06-23,903.6458332011-06-24,1048.02011-06-25,1097.333332011-06-26,1054.458332011-06-27,996.58752011-06-28,883.0708332011-06-29,866.0083332011-06-30,940.1791672011-07-01,843.3916672011-07-02,779.9752011-07-03,725.9333332011-07-04,687.1833332011-07-05,636.9916672011-07-06,602.2708332011-07-07,572.2208332011-07-08,536.9958332011-07-09,490.1333332011-07-10,446.6583332011-07-11,414.3041672011-07-12,395.7291672011-07-13,389.32011-07-14,398.0583332011-07-15,369.6708332011-07-16,320.81252011-07-17,286.8252011-07-18,268.32011-07-19,257.7041672011-07-20,245.752011-07-21,231.3041672011-07-22,216.6166672011-07-23,204.2833332011-07-24,191.1666672011-07-25,183.0916672011-07-26,181.0708332011-07-27,184.4041672011-07-28,182.9708332011-07-29,176.4541672011-07-30,169.5916672011-07-31,168.0791672011-08-01,166.86252011-08-02,192.6252011-08-03,202.8083332011-08-04,212.6041672011-08-05,220.1333332011-08-06,219.76252011-08-07,219.6208332011-08-08,220.02011-08-09,217.02011-08-10,215.02011-08-11,215.02011-08-12,215.02011-08-13,215.02011-08-14,216.02011-08-15,216.31252011-08-16,215.8791672011-08-17,215.0041672011-08-18,214.9583332011-08-19,215.3208332011-08-20,215.2583332011-08-21,215.8666672011-08-22,216.0041672011-08-23,222.58752011-08-24,227.1958332011-08-25,232.6958332011-08-26,239.1583332011-08-27,238.0083332011-08-28,237.73752011-08-29,237.9083332011-08-30,237.9752011-08-31,237.4791672011-09-01,237.1958332011-09-02,236.68752011-09-03,236.4041672011-09-04,236.0333332011-09-05,235.9833332011-09-06,230.0291672011-09-07,225.4752011-09-08,224.02011-09-09,224.02011-09-10,224.21252011-09-11,223.7541672011-09-12,223.6708332011-09-13,211.6291672011-09-14,204.8541672011-09-15,204.3083332011-09-16,200.4416672011-09-17,187.58752011-09-18,187.0083332011-09-19,186.4166672011-09-20,178.4041672011-09-21,168.0541672011-09-22,164.9583332011-09-23,164.6708332011-09-24,164.5208332011-09-25,164.3791672011-09-26,164.3916672011-09-27,170.71252011-09-28,174.96252011-09-29,174.7791672011-09-30,175.02011-10-01,174.3708332011-10-02,174.2833332011-10-03,174.4916672011-10-04,139.0458332011-10-05,114.3083332011-10-06,114.5333332011-10-07,114.5416672011-10-08,114.4083332011-10-09,114.31252011-10-10,114.3041672011-10-11,88.03458332011-10-12,64.57708332011-10-13,64.22791672011-10-14,63.99791672011-10-15,63.98666672011-10-16,64.00083332011-10-17,63.99833332011-10-18,47.72916672011-10-19,26.92958332011-10-20,26.95083332011-10-21,26.93291672011-10-22,26.936252011-10-23,26.94083332011-10-24,27.00583332011-10-25,26.97708332011-10-26,26.962011-10-27,27.07541672011-10-28,27.162011-10-29,27.162011-10-30,27.162011-10-31,27.162011-11-01,27.162011-11-02,27.162011-11-03,27.162011-11-04,27.173752011-11-05,27.26083332011-11-06,27.162011-11-07,25.71333332011-11-08,22.11833332011-11-09,20.232011-11-10,20.02011-11-11,20.232011-11-12,15.31291672011-11-13,4.63666672011-11-14,4.45791672011-11-15,4.41041672011-11-16,4.452011-11-17,4.45541672011-11-18,4.45083332011-11-19,3.98708332011-11-20,0.262011-11-21,5.21833332011-11-22,3.542011-11-23,3.53708332011-11-24,3.52791672011-11-25,3.662011-11-26,3.89416672011-11-27,3.90252011-11-28,3.90041672011-11-29,3.89416672011-11-30,11.96541672011-12-01,22.13291672011-12-02,22.142011-12-03,22.138752011-12-04,22.1312011-12-05,22.123252011-12-06,22.11552011-12-07,22.107752011-12-08,22.12011-12-09,22.142011-12-10,22.142011-12-11,22.142011-12-12,22.142011-12-13,22.142011-12-14,22.142011-12-15,22.02011-12-16,22.02011-12-17,22.02011-12-18,22.02011-12-19,22.142011-12-20,22.142011-12-21,22.142011-12-22,22.142011-12-23,22.142011-12-24,22.142011-12-25,22.142011-12-26,22.142011-12-27,22.142011-12-28,22.142011-12-29,22.142011-12-30,22.31791672011-12-31,22.02012-01-01,26.02012-01-02,26.02012-01-03,26.02012-01-04,26.02012-01-05,27.02012-01-06,27.02012-01-07,27.02012-01-08,27.02012-01-09,27.02012-01-10,17.02012-01-11,8.02012-01-12,9.02012-01-13,9.02012-01-14,9.02012-01-15,9.02012-01-16,9.02012-01-17,9.02012-01-18,9.02012-01-19,8.02012-01-20,9.02012-01-21,9.02012-01-22,9.02012-01-23,9.02012-01-24,9.02012-01-25,8.02012-01-26,9.02012-01-27,9.02012-01-28,9.02012-01-29,8.02012-01-30,9.02012-01-31,9.02012-02-01,9.02012-02-02,9.02012-02-03,9.02012-02-04,9.02012-02-05,9.02012-02-06,8.02012-02-07,8.02012-02-08,8.02012-02-09,8.02012-02-10,8.02012-02-11,8.02012-02-12,8.02012-02-13,8.02012-02-14,8.02012-02-15,8.02012-02-16,8.02012-02-17,8.02012-02-18,8.02012-02-19,8.02012-02-20,7.02012-02-21,8.02012-02-22,8.02012-02-23,8.02012-02-24,8.02012-02-25,8.02012-02-26,6.02012-02-27,7.02012-02-28,7.02012-02-29,7.02012-03-01,7.02012-03-02,7.02012-03-03,6.02012-03-04,6.02012-03-05,7.02012-03-06,6.02012-03-07,6.02012-03-08,6.02012-03-09,6.02012-03-10,6.02012-03-11,6.02012-03-12,6.02012-03-13,6.02012-03-14,6.02012-03-15,6.02012-03-16,6.02012-03-17,6.02012-03-18,6.02012-03-19,6.02012-03-20,6.02012-03-21,6.02012-03-22,6.02012-03-23,6.02012-03-24,6.02012-03-25,6.02012-03-26,6.02012-03-27,6.02012-03-28,6.02012-03-29,6.02012-03-30,6.02012-03-31,6.02012-04-01,6.02012-04-02,6.02012-04-03,9.9052012-04-04,13.812012-04-05,13.79833332012-04-06,13.80708332012-04-07,13.80708332012-04-08,13.68291672012-04-09,13.54208332012-04-10,14.22104172012-04-11,14.92012-04-12,14.92012-04-13,14.89166672012-04-14,14.92012-04-15,14.92012-04-16,14.92012-04-17,19.44166672012-04-18,19.02012-04-19,17.52012-04-20,39.02012-04-21,39.02012-04-22,39.02012-04-23,39.02012-04-24,125.02012-04-25,125.02012-04-26,135.02012-04-27,140.02012-04-28,148.02012-04-29,148.02012-04-30,102.1166672012-05-01,56.23333332012-05-02,155.4833332012-05-03,155.2208332012-05-04,156.2583332012-05-05,154.2708332012-05-06,154.32012-05-07,167.01252012-05-08,177.7583332012-05-09,155.62012-05-10,152.2458332012-05-11,154.5752012-05-12,154.4833332012-05-13,154.41252012-05-14,157.7416672012-05-15,155.9958332012-05-16,156.8252012-05-17,162.5708332012-05-18,171.0916672012-05-19,178.1416672012-05-20,187.8958332012-05-21,181.9083332012-05-22,173.1333332012-05-23,166.0583332012-05-24,165.8291672012-05-25,165.7333332012-05-26,165.61252012-05-27,165.6416672012-05-28,165.5916672012-05-29,157.2416672012-05-30,156.0791672012-05-31,166.28752012-06-01,162.4252012-06-02,154.6083332012-06-03,152.1708332012-06-04,152.26252012-06-05,164.2708332012-06-06,169.8833332012-06-07,170.9458332012-06-08,175.1083332012-06-09,175.2252012-06-10,175.1583332012-06-11,175.26252012-06-12,179.36252012-06-13,181.2958332012-06-14,178.3752012-06-15,179.36252012-06-16,179.9708332012-06-17,180.0041672012-06-18,179.7166672012-06-19,186.76252012-06-20,194.3791672012-06-21,194.2541672012-06-22,191.4752012-06-23,188.6791672012-06-24,188.5083332012-06-25,188.5166672012-06-26,193.1958332012-06-27,195.8333332012-06-28,195.7416672012-06-29,195.5208332012-06-30,195.3752012-07-01,195.1458332012-07-02,194.21252012-07-03,180.1458332012-07-04,168.11252012-07-05,163.6958332012-07-06,161.4416672012-07-07,159.6041672012-07-08,158.0291672012-07-09,161.0791672012-07-10,171.3708332012-07-11,177.3541672012-07-12,177.3458332012-07-13,173.4208332012-07-14,170.9752012-07-15,171.2583332012-07-16,171.3458332012-07-17,168.7041672012-07-18,164.66252012-07-19,158.8416672012-07-20,153.5916672012-07-21,151.3291672012-07-22,149.6541672012-07-23,149.1333332012-07-24,143.6708332012-07-25,143.43752012-07-26,145.3041672012-07-27,145.0416672012-07-28,143.152012-07-29,143.63752012-07-30,144.0166672012-07-31,125.652012-08-01,113.352012-08-02,115.5333332012-08-03,113.1458332012-08-04,109.5333332012-08-05,109.5958332012-08-06,109.62012-08-07,134.5166672012-08-08,157.0752012-08-09,157.2958332012-08-10,156.8458332012-08-11,154.1083332012-08-12,154.2916672012-08-13,154.5458332012-08-14,144.9791672012-08-15,138.3583332012-08-16,137.3916672012-08-17,136.1916672012-08-18,134.13752012-08-19,132.252012-08-20,132.7252012-08-21,140.48752012-08-22,145.0291672012-08-23,144.0166672012-08-24,140.1752012-08-25,137.4333332012-08-26,137.1291672012-08-27,136.76252012-08-28,130.5166672012-08-29,122.63752012-08-30,112.9208332012-08-31,105.6083332012-09-01,102.31252012-09-02,102.3041672012-09-03,102.4481882012-09-04,106.0681082012-09-05,106.2707412012-09-06,104.5462962012-09-07,102.8218522012-09-08,101.0974072012-09-09,99.3729632012-09-10,98.00777782012-09-11,97.92012-09-12,97.92012-09-13,97.92012-09-14,97.92012-09-15,97.92012-09-16,97.92012-09-17,97.92012-09-18,97.92012-09-19,97.82767862012-09-20,89.51071432012-09-21,76.73035712012-09-22,74.30416672012-09-23,74.24166672012-09-24,74.89166672012-09-25,80.51252012-09-26,84.32012-09-27,84.32012-09-28,83.2752012-09-29,79.81252012-09-30,79.21666672012-10-01,78.38333332012-10-02,55.73333332012-10-03,37.72083332012-10-04,40.21666672012-10-05,42.38752012-10-06,42.32012-10-07,42.32012-10-08,42.32012-10-09,42.32012-10-10,42.32012-10-11,42.32012-10-12,42.80416672012-10-13,43.10833332012-10-14,42.43752012-10-15,42.17916672012-10-16,41.75416672012-10-17,41.42012-10-18,41.34583332012-10-19,39.03333332012-10-20,35.37083332012-10-21,35.3252012-10-22,35.35833332012-10-23,35.3252012-10-24,35.39166672012-10-25,34.77083332012-10-26,34.22012-10-27,34.24166672012-10-28,33.81666672012-10-29,33.68752012-10-30,33.34583332012-10-31,32.74583332012-11-01,32.54583332012-11-02,32.49583332012-11-03,32.49166672012-11-04,32.29583332012-11-05,32.00833332012-11-06,32.02012-11-07,31.97083332012-11-08,31.99166672012-11-09,32.02012-11-10,32.02012-11-11,32.02012-11-12,31.74166672012-11-13,31.72012-11-14,31.7252012-11-15,31.83752012-11-16,31.6083332999999982012-11-17,31.42012-11-18,31.42012-11-19,31.42012-11-20,31.42012-11-21,31.42012-11-22,31.42012-11-23,31.31666672012-11-24,31.12012-11-25,31.12012-11-26,31.12012-11-27,31.12012-11-28,30.00833332012-11-29,27.42012-11-30,27.42012-12-01,27.39166672012-12-02,27.42012-12-03,27.2252012-12-04,27.32012-12-05,27.33752012-12-06,27.352012-12-07,27.37916672012-12-08,27.19166672012-12-09,27.06666672012-12-10,26.90416672012-12-11,21.41252012-12-12,14.41458332012-12-13,14.42012-12-14,14.26252012-12-15,13.6252012-12-16,13.24583332012-12-17,12.99583332012-12-18,12.56666672012-12-19,12.22012-12-20,12.22012-12-21,12.22012-12-22,12.22012-12-23,12.22012-12-24,12.22012-12-25,12.22012-12-26,12.22012-12-27,12.22012-12-28,12.22012-12-29,12.22012-12-30,12.22012-12-31,12.22013-01-01,12.22013-01-02,12.22013-01-03,12.22013-01-04,12.22013-01-05,12.22013-01-06,12.22013-01-07,12.22013-01-08,12.22013-01-09,12.22013-01-10,12.22013-01-11,12.22013-01-12,12.22013-01-13,12.22013-01-14,12.22013-01-15,12.22013-01-16,12.22013-01-17,12.22013-01-18,12.22013-01-19,12.22013-01-20,12.22013-01-21,12.22013-01-22,12.22013-01-23,12.22013-01-24,12.22013-01-25,12.22013-01-26,12.22013-01-27,12.22013-01-28,12.22013-01-29,12.22013-01-30,12.22013-01-31,12.22013-02-01,12.22013-02-02,12.22013-02-03,12.22013-02-04,12.22013-02-05,12.22013-02-06,12.22013-02-07,12.22013-02-08,12.22013-02-09,12.22013-02-10,12.22013-02-11,12.22013-02-12,12.22013-02-13,12.22013-02-14,12.22013-02-15,12.22013-02-16,12.22013-02-17,12.22013-02-18,12.22013-02-19,12.22013-02-20,12.22013-02-21,12.22013-02-22,12.22013-02-23,12.22013-02-24,12.22013-02-25,12.22013-02-26,12.22013-02-27,12.20416672013-02-28,12.22013-03-01,12.22013-03-02,12.22013-03-03,12.22013-03-04,12.22013-03-05,12.22013-03-06,12.22013-03-07,12.22013-03-08,12.22013-03-09,12.22013-03-10,12.22013-03-11,12.22013-03-12,12.22013-03-13,12.20833332013-03-14,12.22083332013-03-15,12.51111112013-03-16,12.76805562013-03-17,12.69583332013-03-18,12.82013-03-19,12.84583332013-03-20,13.02013-03-21,13.12013-03-22,13.20416672013-03-23,13.252013-03-24,13.231252013-03-25,13.24166672013-03-26,13.25416672013-03-27,13.26041672013-03-28,13.28333332013-03-29,13.26252013-03-30,13.25416672013-03-31,13.25416672013-04-01,13.25833332013-04-02,13.29166672013-04-03,13.36252013-04-04,13.42013-04-05,13.42013-04-06,13.42013-04-07,13.59583332013-04-08,13.82013-04-09,14.00833332013-04-10,14.22013-04-11,14.30416672013-04-12,19.52916672013-04-13,36.21666672013-04-14,37.22916672013-04-15,37.27083332013-04-16,39.52916672013-04-17,38.41666672013-04-18,37.756252013-04-19,38.98333332013-04-20,40.852013-04-21,40.82013-04-22,40.65416672013-04-23,40.74583332013-04-24,40.72916672013-04-25,40.76252013-04-26,48.88333332013-04-27,58.93752013-04-28,60.92013-04-29,62.37083332013-04-30,68.43333332013-05-01,82.80416672013-05-02,102.4166672013-05-03,106.8583332013-05-04,110.5791672013-05-05,110.2752013-05-06,110.0791672013-05-07,119.3416672013-05-08,126.7752013-05-09,126.7083332013-05-10,136.7583332013-05-11,143.5583332013-05-12,143.31252013-05-13,143.1666672013-05-14,134.6166672013-05-15,131.21252013-05-16,131.4041672013-05-17,131.52013-05-18,131.61252013-05-19,131.76252013-05-20,131.8252013-05-21,140.06252013-05-22,146.6041672013-05-23,146.6708332013-05-24,146.6291672013-05-25,145.5752013-05-26,138.41252013-05-27,138.5854172013-05-28,137.18752013-05-29,136.3791672013-05-30,136.5916672013-05-31,136.58752013-06-01,136.6583332013-06-02,136.6541672013-06-03,136.6666672013-06-04,158.22013-06-05,176.0208332013-06-06,182.5041672013-06-07,182.31252013-06-08,182.3083332013-06-09,182.3541672013-06-10,182.352013-06-11,182.28752013-06-12,182.2666672013-06-13,184.0166672013-06-14,184.76252013-06-15,184.8252013-06-16,183.7541672013-06-17,177.31252013-06-18,179.36252013-06-19,180.852013-06-20,180.8416672013-06-21,180.82013-06-22,185.4083332013-06-23,177.3208332013-06-24,173.6083332013-06-25,173.6291672013-06-26,173.4708332013-06-27,173.36252013-06-28,174.4416672013-06-29,175.6416672013-06-30,175.4041672013-07-01,175.4791672013-07-02,175.42013-07-03,175.5583332013-07-04,175.4666672013-07-05,178.6252013-07-06,181.0458332013-07-07,181.1583332013-07-08,181.2291672013-07-09,179.88752013-07-10,176.1208332013-07-11,174.3083332013-07-12,174.5752013-07-13,170.9416672013-07-14,158.5041672013-07-15,150.08752013-07-16,149.2708332013-07-17,148.6541672013-07-18,147.23752013-07-19,146.43752013-07-20,146.23752013-07-21,145.9958332013-07-22,150.31252013-07-23,152.0458332013-07-24,151.1916672013-07-25,151.3208332013-07-26,151.26252013-07-27,151.2083332013-07-28,151.4416672013-07-29,151.5791672013-07-30,148.5791672013-07-31,146.1166672013-08-01,147.43752013-08-02,147.52013-08-03,146.2791672013-08-04,146.23752013-08-05,146.2166672013-08-06,146.3708332013-08-07,146.46252013-08-08,146.1252013-08-09,145.1252013-08-10,145.2083332013-08-11,145.1833332013-08-12,145.33752013-08-13,139.3583332013-08-14,134.5666672013-08-15,134.5541672013-08-16,134.5291672013-08-17,133.5041672013-08-18,131.86252013-08-19,131.8583332013-08-20,139.3208332013-08-21,144.4291672013-08-22,143.6583332013-08-23,141.6708332013-08-24,138.2791672013-08-25,138.2583332013-08-26,124.7291672013-08-27,116.2833332013-08-28,120.0833332013-08-29,118.96252013-08-30,116.96252013-08-31,116.1252013-09-01,113.4291672013-09-02,108.7541672013-09-03,92.64166672013-09-04,82.42013-09-05,82.42013-09-06,85.87916672013-09-07,89.12916672013-09-08,89.11252013-09-09,89.1252013-09-10,85.32083332013-09-11,49.13752013-09-12,43.71252013-09-13,38.01252013-09-14,38.03333332013-09-15,37.92013-09-16,37.92013-09-17,28.3252013-09-18,18.47083332013-09-19,18.06666672013-09-20,17.9833332999999982013-09-21,17.96666672013-09-22,17.852013-09-23,17.72013-09-24,30.04583332013-09-25,41.08333332013-09-26,41.39583332013-09-27,41.39166672013-09-28,41.38752013-09-29,38.58333332013-09-30,36.72013-10-01,38.83333332013-10-02,41.68752013-10-03,42.00833332013-10-04,42.02013-10-05,42.02013-10-06,42.02013-10-07,42.02013-10-08,31.79166672013-10-09,23.92013-10-10,23.92013-10-11,23.92013-10-12,23.92013-10-13,23.92013-10-14,23.92013-10-15,23.92013-10-16,26.33333332013-10-17,31.27083332013-10-18,31.64166672013-10-19,31.64583332013-10-20,31.62013-10-21,31.58333332013-10-22,31.6083332999999982013-10-23,31.45833332013-10-24,31.42013-10-25,31.1252013-10-26,31.12013-10-27,31.12013-10-28,31.12013-10-29,27.30416672013-10-30,22.07916672013-10-31,22.00833332013-11-01,21.92013-11-02,21.87916672013-11-03,21.69166672013-11-04,22.02013-11-05,21.693752013-11-06,21.72013-11-07,21.72013-11-08,21.72013-11-09,21.72013-11-10,21.72013-11-11,20.65833332013-11-12,21.12013-11-13,21.22013-11-14,21.22013-11-15,21.23333332013-11-16,21.44166672013-11-17,22.00416672013-11-18,22.12013-11-19,22.32083332013-11-20,22.63541672013-11-21,22.63333332013-11-22,22.6083332999999982013-11-23,22.618752013-11-24,22.62708332013-11-25,22.63333332013-11-26,22.6083332999999982013-11-27,22.6083332999999982013-11-28,22.62013-11-29,22.06252013-11-30,21.70416672013-12-01,21.72013-12-02,21.72013-12-03,21.72013-12-04,21.72013-12-05,21.72013-12-06,21.72013-12-07,21.72013-12-08,21.72013-12-09,21.72013-12-10,21.72013-12-11,21.72013-12-12,21.72013-12-13,21.72013-12-14,21.72013-12-15,21.72013-12-16,21.72013-12-17,21.72013-12-18,21.72013-12-19,21.72013-12-20,21.72013-12-21,21.72013-12-22,21.72013-12-23,21.72013-12-24,21.72013-12-25,21.72013-12-26,21.72013-12-27,21.72013-12-28,21.72013-12-29,21.72013-12-30,21.72013-12-31,21.72014-01-01,21.72014-01-02,21.72014-01-03,21.72014-01-04,21.72014-01-05,21.72014-01-06,21.72014-01-07,21.72014-01-08,21.72014-01-09,21.72014-01-10,21.72014-01-11,22.30685482014-01-12,25.37580652014-01-13,28.70483872014-01-14,32.0338712014-01-15,34.27900782014-01-16,34.68295452014-01-17,34.64603172014-01-18,34.34771832014-01-19,34.30833332014-01-20,34.29166672014-01-21,34.32014-01-22,34.343752014-01-23,34.31458332014-01-24,34.32291672014-01-25,34.34770832014-01-26,34.31231152014-01-27,34.34365082014-01-28,34.3817462014-01-29,34.35317462014-01-30,34.33214292014-01-31,34.30218252014-02-01,34.331252014-02-02,34.32083332014-02-03,34.28752014-02-04,34.31666672014-02-05,34.36041672014-02-06,34.28541672014-02-07,34.29583332014-02-08,34.32014-02-09,34.32014-02-10,34.32014-02-11,34.29053032014-02-12,34.21266232014-02-13,34.2370132014-02-14,34.26818182014-02-15,34.32737132014-02-16,34.37089552014-02-17,34.33507462014-02-18,34.3374378000000042014-02-19,34.42014-02-20,34.31666672014-02-21,23.61252014-02-22,5.82014-02-23,5.82014-02-24,5.79166672014-02-25,5.82014-02-26,5.82014-02-27,5.82014-02-28,5.82014-03-01,5.82014-03-02,5.82014-03-03,5.82014-03-04,5.82014-03-05,5.82014-03-06,5.82014-03-07,5.82014-03-08,5.82014-03-09,5.80416672014-03-10,5.81252014-03-11,5.82014-03-12,5.80416672014-03-13,5.80416672014-03-14,5.80416672014-03-15,5.80416672014-03-16,5.80416672014-03-17,5.80416672014-03-18,5.82014-03-19,5.82014-03-20,5.80416672014-03-21,5.81252014-03-22,5.82083332014-03-23,5.82083332014-03-24,5.87083332014-03-25,5.8752014-03-26,5.86666672014-03-27,5.84583332014-03-28,5.86666672014-03-29,5.8752014-03-30,5.8752014-03-31,5.8252014-04-01,16.52916672014-04-02,26.49583332014-04-03,26.47083332014-04-04,26.45833332014-04-05,26.46252014-04-06,26.43333332014-04-07,26.46252014-04-08,26.47916672014-04-09,26.47916672014-04-10,26.47916672014-04-11,26.4833332999999982014-04-12,26.49583332014-04-13,26.48752014-04-14,26.50416672014-04-15,29.91666672014-04-16,32.52014-04-17,32.51252014-04-18,32.51252014-04-19,32.54166672014-04-20,32.56666672014-04-21,32.61252014-04-22,54.3752014-04-23,71.51666672014-04-24,71.34166672014-04-25,78.61666672014-04-26,83.82014-04-27,80.94166672014-04-28,80.9252014-04-29,86.12014-04-30,90.51666672014-05-01,90.54166672014-05-02,91.39583332014-05-03,96.452014-05-04,98.052014-05-05,102.8583332014-05-06,102.8708332014-05-07,99.72083332014-05-08,109.7541672014-05-09,118.3291672014-05-10,118.2083332014-05-11,118.1458332014-05-12,100.0458332014-05-13,98.12083332014-05-14,98.16666672014-05-15,98.10416672014-05-16,98.2252014-05-17,98.32014-05-18,98.4752014-05-19,98.74583332014-05-20,101.83752014-05-21,108.8333332014-05-22,112.2291672014-05-23,112.6083332014-05-24,112.8833332014-05-25,113.13752014-05-26,111.56252014-05-27,115.8791672014-05-28,120.7252014-05-29,121.1916672014-05-30,121.58752014-05-31,121.9416672014-06-01,122.32014-06-02,117.7291672014-06-03,111.2583332014-06-04,110.3291672014-06-05,117.0833332014-06-06,121.4208332014-06-07,119.8416672014-06-08,119.98752014-06-09,119.5083332014-06-10,111.3252014-06-11,107.0666672014-06-12,105.0583332014-06-13,103.33752014-06-14,100.41252014-06-15,100.4583332014-06-16,75.62916672014-06-17,122.93752014-06-18,142.92014-06-19,137.76252014-06-20,142.52014-06-21,150.2791672014-06-22,150.32014-06-23,150.2416672014-06-24,164.43752014-06-25,192.52014-06-26,209.5958332014-06-27,209.42014-06-28,209.2958332014-06-29,209.2208332014-06-30,205.252014-07-01,202.4416672014-07-02,202.3458332014-07-03,195.42014-07-04,190.8583332014-07-05,190.7833332014-07-06,186.5752014-07-07,183.5252014-07-08,185.7166672014-07-09,192.6291672014-07-10,195.42014-07-11,195.33752014-07-12,195.1958332014-07-13,186.41252014-07-14,177.0083332014-07-15,166.752014-07-16,158.68752014-07-17,162.9208332014-07-18,165.81252014-07-19,165.7541672014-07-20,165.6252014-07-21,165.5458332014-07-22,176.12014-07-23,183.6666672014-07-24,183.5752014-07-25,179.9916672014-07-26,176.7041672014-07-27,176.5541672014-07-28,173.32014-07-29,165.4333332014-07-30,158.5708332014-07-31,155.6291672014-08-01,156.6666672014-08-02,156.6041672014-08-03,156.4958332014-08-04,156.3791672014-08-05,153.3752014-08-06,151.4252014-08-07,145.43752014-08-08,138.9041672014-08-09,138.3458332014-08-10,138.2708332014-08-11,135.6041672014-08-12,125.752014-08-13,40.59583332014-08-14,112.52014-08-15,112.5083332014-08-16,112.4083332014-08-17,112.3666672014-08-18,112.3041672014-08-19,119.8083332014-08-20,124.46252014-08-21,124.42014-08-22,121.3291672014-08-23,114.3458332014-08-24,112.3458332014-08-25,110.68752014-08-26,116.4791672014-08-27,121.3252014-08-28,118.1916672014-08-29,115.6752014-08-30,115.6083332014-08-31,115.5416672014-09-01,115.5083332014-09-02,109.8041672014-09-03,108.8208332014-09-04,110.7752014-09-05,110.7083332014-09-06,110.6708332014-09-07,107.0291672014-09-08,101.6458332014-09-09,102.8916672014-09-10,106.1291672014-09-11,106.0666672014-09-12,106.0166672014-09-13,102.9252014-09-14,95.07083332014-09-15,94.96252014-09-16,101.2833332014-09-17,104.952014-09-18,104.88752014-09-19,104.8208332014-09-20,104.7458332014-09-21,104.72014-09-22,100.8041672014-09-23,93.42916672014-09-24,90.30833332014-09-25,86.33752014-09-26,76.90416672014-09-27,73.84583332014-09-28,73.84583332014-09-29,73.81666672014-09-30,60.19583332014-10-01,47.42916672014-10-02,47.13752014-10-03,47.12083332014-10-04,47.1252014-10-05,47.13333332014-10-06,47.12083332014-10-07,42.64583332014-10-08,15.72916672014-10-09,15.7252014-10-10,15.73752014-10-11,15.73752014-10-12,15.71666672014-10-13,15.70416672014-10-14,15.71252014-10-15,15.70833332014-10-16,15.72916672014-10-17,15.72916672014-10-18,15.74166672014-10-19,15.72083332014-10-20,15.74583332014-10-21,17.37916672014-10-22,19.31666672014-10-23,19.31666672014-10-24,19.33333332014-10-25,19.32916672014-10-26,19.35416672014-10-27,19.32083332014-10-28,19.31252014-10-29,25.29166672014-10-30,30.15833332014-10-31,30.16666672014-11-01,30.17916672014-11-02,28.27916672014-11-03,22.4833332999999982014-11-04,24.96666672014-11-05,27.2752014-11-06,27.27083332014-11-07,27.27916672014-11-08,27.28752014-11-09,27.28333332014-11-10,27.27916672014-11-11,27.24166672014-11-12,27.24166672014-11-13,23.1252014-11-14,16.2252014-11-15,16.24166672014-11-16,16.21666672014-11-17,16.23333332014-11-18,16.22916672014-11-19,16.24583332014-11-20,16.252014-11-21,16.2752014-11-22,16.26666672014-11-23,16.27083332014-11-24,16.25833332014-11-25,16.23752014-11-26,16.27916672014-11-27,16.28752014-11-28,16.28333332014-11-29,17.58752014-11-30,18.52083332014-12-01,18.50833332014-12-02,18.52014-12-03,18.51666672014-12-04,18.52083332014-12-05,18.5252014-12-06,18.51252014-12-07,18.53752014-12-08,18.51666672014-12-09,18.50416672014-12-10,18.52014-12-11,18.51666672014-12-12,18.52083332014-12-13,18.52083332014-12-14,18.50833332014-12-15,18.52014-12-16,18.50833332014-12-17,18.50833332014-12-18,18.50833332014-12-19,18.52014-12-20,18.50416672014-12-21,18.50416672014-12-22,18.51252014-12-23,18.52014-12-24,18.50416672014-12-25,18.52014-12-26,18.50833332014-12-27,18.52014-12-28,18.49583332014-12-29,18.50416672014-12-30,18.50833332014-12-31,18.49583332015-01-01,18.52015-01-02,18.52015-01-03,18.50833332015-01-04,18.50833332015-01-05,18.50833332015-01-06,18.51666672015-01-07,18.5252015-01-08,18.52916672015-01-09,18.52083332015-01-10,18.54166672015-01-11,18.56666672015-01-12,18.58333332015-01-13,11.72916672015-01-14,6.00416672015-01-15,6.00416672015-01-16,6.00416672015-01-17,6.01666672015-01-18,6.0252015-01-19,6.02083332015-01-20,6.07083332015-01-21,6.04583332015-01-22,6.00416672015-01-23,6.02015-01-24,6.01252015-01-25,6.03752015-01-26,6.04583332015-01-27,6.0752015-01-28,6.09166672015-01-29,6.09583332015-01-30,6.08333332015-01-31,6.09583332015-02-01,6.0752015-02-02,6.09166672015-02-03,6.08752015-02-04,6.12015-02-05,6.09583332015-02-06,6.09166672015-02-07,6.09583332015-02-08,6.12015-02-09,6.12015-02-10,6.09583332015-02-11,6.12015-02-12,6.12015-02-13,6.12015-02-14,6.12015-02-15,6.12015-02-16,6.12015-02-17,6.12015-02-18,6.09583332015-02-19,6.08752015-02-20,6.06252015-02-21,6.06252015-02-22,6.06666672015-02-23,6.052015-02-24,6.06666672015-02-25,6.08333332015-02-26,6.06252015-02-27,6.052015-02-28,6.06666672015-03-01,6.06252015-03-02,6.0752015-03-03,6.06666672015-03-04,6.0752015-03-05,6.05833332015-03-06,6.0752015-03-07,6.08333332015-03-08,6.12015-03-09,6.12015-03-10,6.12015-03-11,6.12015-03-12,6.12015-03-13,6.10416672015-03-14,6.12015-03-15,6.10416672015-03-16,6.99166672015-03-17,8.20416672015-03-18,8.21252015-03-19,8.20416672015-03-20,8.22015-03-21,8.22015-03-22,14.84583332015-03-23,24.6708332999999982015-03-24,27.72083332015-03-25,37.17916672015-03-26,42.05416672015-03-27,42.052015-03-28,42.05416672015-03-29,42.05833332015-03-30,42.05833332015-03-31,42.04166672015-04-01,42.03752015-04-02,42.02015-04-03,36.60416672015-04-04,10.21666672015-04-05,10.25833332015-04-06,10.25833332015-04-07,10.26252015-04-08,10.252015-04-09,10.24583332015-04-10,12.5252015-04-11,14.19166672015-04-12,14.19583332015-04-13,14.19583332015-04-14,27.91666672015-04-15,42.84166672015-04-16,42.82015-04-17,42.80416672015-04-18,42.83752015-04-19,42.85416672015-04-20,42.852015-04-21,69.75416672015-04-22,93.4252015-04-23,103.7458332015-04-24,97.2252015-04-25,97.20416672015-04-26,97.19583332015-04-27,97.22015-04-28,102.0041672015-04-29,104.8458332015-04-30,104.8791672015-05-01,104.8752015-05-02,105.21252015-05-03,108.33752015-05-04,108.4458332015-05-05,121.1958332015-05-06,129.8708332015-05-07,132.2458332015-05-08,126.7252015-05-09,119.9791672015-05-10,120.03752015-05-11,120.12015-05-12,120.1541672015-05-13,120.18752015-05-14,125.1252015-05-15,120.1041672015-05-16,109.31252015-05-17,106.1458332015-05-18,106.2166672015-05-19,121.23752015-05-20,129.7752015-05-21,123.96252015-05-22,120.952015-05-23,120.9666672015-05-24,121.0252015-05-25,121.0416672015-05-26,115.7041672015-05-27,110.4666672015-05-28,109.4208332015-05-29,109.5252015-05-30,109.7083332015-05-31,110.2333332015-06-01,112.9333332015-06-02,130.1208332015-06-03,148.652015-06-04,152.752015-06-05,149.0416672015-06-06,131.3708332015-06-07,88.13333332015-06-08,129.9291672015-06-09,130.0291672015-06-10,109.43752015-06-11,77.3752015-06-12,56.62015-06-13,115.08752015-06-14,112.352015-06-15,122.53752015-06-16,130.4291672015-06-17,139.5333332015-06-18,146.06252015-06-19,151.3252015-06-20,154.2666672015-06-21,154.21252015-06-22,154.1916672015-06-23,157.38752015-06-24,164.31252015-06-25,164.3083332015-06-26,164.2416672015-06-27,164.1583332015-06-28,164.1458332015-06-29,164.1252015-06-30,164.1583332015-07-01,163.7752015-07-02,163.8252015-07-03,163.7708332015-07-04,163.72015-07-05,163.5958332015-07-06,163.52015-07-07,160.5666672015-07-08,158.4791672015-07-09,158.4291672015-07-10,133.66252015-07-11,117.4958332015-07-12,117.4541672015-07-13,118.01252015-07-14,125.5333332015-07-15,128.61252015-07-16,128.56252015-07-17,128.48752015-07-18,128.4083332015-07-19,128.3166672015-07-20,128.2916672015-07-21,140.0416672015-07-22,152.0583332015-07-23,154.8708332015-07-24,154.82015-07-25,154.652015-07-26,154.5958332015-07-27,154.452015-07-28,154.36252015-07-29,121.8252015-07-30,153.4416672015-07-31,156.9916672015-08-01,158.92015-08-02,158.7833332015-08-03,158.6583332015-08-04,153.3752015-08-05,150.0666672015-08-06,149.952015-08-07,151.7752015-08-08,152.72015-08-09,152.5752015-08-10,152.46252015-08-11,152.3583332015-08-12,152.2458332015-08-13,150.5083332015-08-14,149.8252015-08-15,149.7252015-08-16,149.5791672015-08-17,149.48752015-08-18,143.3541672015-08-19,139.51252015-08-20,139.4041672015-08-21,138.8041672015-08-22,139.4083332015-08-23,139.3166672015-08-24,139.2166672015-08-25,145.2208332015-08-26,148.9041672015-08-27,148.7958332015-08-28,146.8583332015-08-29,144.1541672015-08-30,144.052015-08-31,143.9291672015-09-01,143.7791672015-09-02,143.68752015-09-03,139.4583332015-09-04,137.5541672015-09-05,137.4416672015-09-06,138.2083332015-09-07,142.2252015-09-08,142.1083332015-09-09,145.3958332015-09-10,146.9833332015-09-11,146.8791672015-09-12,146.7252015-09-13,146.5752015-09-14,146.51252015-09-15,123.06252015-09-16,98.32083332015-09-17,91.37916672015-09-18,87.31666672015-09-19,87.2752015-09-20,87.24166672015-09-21,87.19583332015-09-22,58.07083332015-09-23,31.32083332015-09-24,28.95833332015-09-25,23.78333332015-09-26,21.56252015-09-27,21.5752015-09-28,25.38333332015-09-29,32.35833332015-09-30,32.00416672015-10-01,36.27083332015-10-02,42.1752015-10-03,42.14583332015-10-04,42.14583332015-10-05,42.11666672015-10-06,42.1252015-10-07,42.10833332015-10-08,42.12083332015-10-09,33.51666672015-10-10,23.7752015-10-11,5.61252015-10-12,5.62015-10-13,5.62015-10-14,5.62015-10-15,5.60416672015-10-16,5.60416672015-10-17,5.62015-10-18,5.60416672015-10-19,5.6252015-10-20,5.72015-10-21,5.70416672015-10-22,5.68333332015-10-23,5.67916672015-10-24,5.69583332015-10-25,5.68752015-10-26,5.72015-10-27,5.68333332015-10-28,5.68752015-10-29,5.67083332015-10-30,5.67916672015-10-31,5.69166672015-11-01,5.68752015-11-02,5.68333332015-11-03,12.0252015-11-04,18.2752015-11-05,18.27916672015-11-06,18.26252015-11-07,18.23752015-11-08,18.26252015-11-09,18.25416672015-11-10,18.28752015-11-11,18.2752015-11-12,18.25416672015-11-13,18.28333332015-11-14,18.2752015-11-15,18.28752015-11-16,18.2958332999999982015-11-17,18.29166672015-11-18,18.2958332999999982015-11-19,18.29166672015-11-20,18.29166672015-11-21,18.2958332999999982015-11-22,16.13333332015-11-23,7.52015-11-24,7.49166672015-11-25,7.49583332015-11-26,7.52015-11-27,7.49583332015-11-28,7.52015-11-29,11.42916672015-11-30,16.00416672015-12-01,16.00416672015-12-02,16.00416672015-12-03,16.00833332015-12-04,16.00416672015-12-05,16.02083332015-12-06,16.00833332015-12-07,16.01666672015-12-08,16.03752015-12-09,16.04583332015-12-10,16.03333332015-12-11,16.03333332015-12-12,16.01252015-12-13,16.03752015-12-14,16.01666672015-12-15,16.02083332015-12-16,16.03333332015-12-17,16.01252015-12-18,16.01252015-12-19,19.02083332015-12-20,21.5458332999999982015-12-21,23.6083332999999982015-12-22,27.66252015-12-23,27.63333332015-12-24,27.61666672015-12-25,27.6252015-12-26,27.58333332015-12-27,27.61041672015-12-28,27.4833332999999982015-12-29,27.59583332015-12-30,27.59583332015-12-31,27.57916672016-01-01,27.56252016-01-02,27.57916672016-01-03,27.57916672016-01-04,27.58333332016-01-05,27.58333332016-01-06,27.59583332016-01-07,27.58752016-01-08,27.6083332999999982016-01-09,27.62016-01-10,27.57916672016-01-11,27.543752016-01-12,27.5458332999999982016-01-13,23.55833332016-01-14,17.22016-01-15,17.19583332016-01-16,17.22016-01-17,17.21252016-01-18,17.22016-01-19,17.22016-01-20,17.20833332016-01-21,17.19166672016-01-22,17.22016-01-23,17.20416672016-01-24,17.22016-01-25,17.19583332016-01-26,17.22016-01-27,17.19583332016-01-28,17.22016-01-29,17.21252016-01-30,17.20416672016-01-31,17.20416672016-02-01,17.22016-02-02,17.22016-02-03,17.20416672016-02-04,17.22016-02-05,17.20833332016-02-06,17.22016-02-07,17.18752016-02-08,17.20416672016-02-09,17.20416672016-02-10,17.22016-02-11,17.20833332016-02-12,17.19583332016-02-13,17.21252016-02-14,17.19583332016-02-15,17.21252016-02-16,17.21666672016-02-17,17.21252016-02-18,13.80833332016-02-19,10.95833332016-02-20,10.97083332016-02-21,10.97916672016-02-22,10.96666672016-02-23,10.952016-02-24,10.95416672016-02-25,10.96666672016-02-26,10.98752016-02-27,11.02016-02-28,10.99166672016-02-29,10.99583332016-03-01,11.02016-03-02,11.02016-03-03,11.02016-03-04,11.00833332016-03-05,11.02016-03-06,11.02016-03-07,11.00416672016-03-08,11.00416672016-03-09,11.02016-03-10,11.02016-03-11,11.02016-03-12,11.02016-03-13,11.02016-03-14,11.02016-03-15,11.02016-03-16,10.99166672016-03-17,10.99583332016-03-18,11.00416672016-03-19,11.00416672016-03-20,11.02016-03-21,11.02016-03-22,11.00416672016-03-23,11.02016-03-24,11.02016-03-25,11.02016-03-26,10.99583332016-03-27,11.02016-03-28,11.00416672016-03-29,11.02016-03-30,10.9252016-03-31,10.92016-04-01,10.89583332016-04-02,10.89583332016-04-03,10.90833332016-04-04,22.752016-04-05,43.62016-04-06,49.89583332016-04-07,49.86666672016-04-08,49.84583332016-04-09,49.8252016-04-10,49.81252016-04-11,49.81666672016-04-12,80.852016-04-13,98.58752016-04-14,98.52083332016-04-15,98.50416672016-04-16,98.452016-04-17,98.42083332016-04-18,85.77083332016-04-19,72.08333332016-04-20,70.08752016-04-21,74.48333332016-04-22,74.48752016-04-23,74.4752016-04-24,74.4252016-04-25,74.44166672016-04-26,74.35416672016-04-27,68.78333332016-04-28,62.54166672016-04-29,62.55833332016-04-30,62.53333332016-05-01,62.53333332016-05-02,62.53752016-05-03,62.54583332016-05-04,57.95833332016-05-05,56.15833332016-05-06,64.01666672016-05-07,67.22016-05-08,67.19583332016-05-09,67.2252016-05-10,77.37083332016-05-11,87.41666672016-05-12,90.83752016-05-13,98.28333332016-05-14,100.83752016-05-15,102.9458332016-05-16,104.62016-05-17,104.7208332016-05-18,104.8541672016-05-19,104.9291672016-05-20,105.11252016-05-21,105.252016-05-22,95.06252016-05-23,89.92083332016-05-24,123.9416672016-05-25,137.13752016-05-26,137.2252016-05-27,137.3458332016-05-28,137.4791672016-05-29,137.6166672016-05-30,137.7708332016-05-31,141.5166672016-06-01,144.9752016-06-02,147.83752016-06-03,148.2291672016-06-04,148.5752016-06-05,148.66252016-06-06,148.4583332016-06-07,160.1458332016-06-08,163.0041672016-06-09,158.32016-06-10,158.5541672016-06-11,158.6791672016-06-12,158.8083332016-06-13,157.26252016-06-14,161.1416672016-06-15,154.552016-06-16,147.1916672016-06-17,147.252016-06-18,147.22016-06-19,147.26252016-06-20,147.2666672016-06-21,147.2252016-06-22,147.1916672016-06-23,147.22016-06-24,147.1291672016-06-25,147.13752016-06-26,147.0166672016-06-27,147.6252016-06-28,170.3252016-06-29,194.0916672016-06-30,199.7708332016-07-01,195.9208332016-07-02,193.5833332016-07-03,193.5208332016-07-04,193.33752016-07-05,181.1916672016-07-06,160.952016-07-07,156.08752016-07-08,158.1252016-07-09,159.86252016-07-10,159.7333332016-07-11,159.5958332016-07-12,165.6541672016-07-13,169.4666672016-07-14,168.8333332016-07-15,168.7416672016-07-16,168.5752016-07-17,168.4708332016-07-18,168.3752016-07-19,172.5752016-07-20,174.0708332016-07-21,180.893752016-07-22,187.7166672016-07-23,187.5708332016-07-24,190.7958332016-07-25,196.3666672016-07-26,192.2041672016-07-27,189.7541672016-07-28,178.9666672016-07-29,189.2666672016-07-30,189.0291672016-07-31,188.88752016-08-01,188.7252016-08-02,176.952016-08-03,165.0916672016-08-04,160.6541672016-08-05,160.4833332016-08-06,160.3252016-08-07,160.2166672016-08-08,160.0252016-08-09,158.3252016-08-10,152.48752016-08-11,149.51252016-08-12,144.7833332016-08-13,140.1791672016-08-14,140.0752016-08-15,139.9083332016-08-16,130.51252016-08-17,132.2166672016-08-18,132.0541672016-08-19,132.0041672016-08-20,131.83752016-08-21,131.7458332016-08-22,131.6416672016-08-23,128.8916672016-08-24,125.4458332016-08-25,123.9252016-08-26,123.7791672016-08-27,122.9791672016-08-28,121.6252016-08-29,121.5708332016-08-30,116.2541672016-08-31,113.0083332016-09-01,112.9666672016-09-02,112.8666672016-09-03,112.7708332016-09-04,112.68752016-09-05,112.6291672016-09-06,106.6791672016-09-07,102.0291672016-09-08,106.5208332016-09-09,111.2708332016-09-10,113.3041672016-09-11,114.3291672016-09-12,114.2416672016-09-13,114.1583332016-09-14,114.08752016-09-15,114.3458332016-09-16,115.0958332016-09-17,111.6708332016-09-18,111.6083332016-09-19,111.5166672016-09-20,105.8752016-09-21,101.11252016-09-22,91.8252016-09-23,82.15416672016-09-24,77.50416672016-09-25,68.54583332016-09-26,50.99583332016-09-27,47.17083332016-09-28,57.33333332016-09-29,63.59166672016-09-30,63.57916672016-10-01,63.54166672016-10-02,55.39166672016-10-03,42.8252016-10-04,30.95416672016-10-05,24.37916672016-10-06,16.33333332016-10-07,8.22016-10-08,8.20416672016-10-09,8.20833332016-10-10,13.22083332016-10-11,17.22916672016-10-12,17.2252016-10-13,17.22916672016-10-14,17.21252016-10-15,17.22916672016-10-16,17.21666672016-10-17,17.20833332016-10-18,17.22016-10-19,17.22016-10-20,18.30833332016-10-21,19.72016-10-22,19.70416672016-10-23,20.18333332016-10-24,21.68752016-10-25,21.69166672016-10-26,21.69166672016-10-27,21.69583332016-10-28,21.69583332016-10-29,21.69166672016-10-30,21.69583332016-10-31,21.72016-11-01,21.70416672016-11-02,21.69583332016-11-03,21.72016-11-04,21.72083332016-11-05,21.7333332999999982016-11-06,21.7333332999999982016-11-07,21.7333332999999982016-11-08,21.75416672016-11-09,21.75416672016-11-10,21.73752016-11-11,21.73752016-11-12,21.74166672016-11-13,21.7333332999999982016-11-14,21.74166672016-11-15,21.74583332016-11-16,21.72083332016-11-17,21.72083332016-11-18,21.71252016-11-19,21.72916672016-11-20,21.74166672016-11-21,19.12083332016-11-22,16.12083332016-11-23,16.11666672016-11-24,16.12016-11-25,16.10833332016-11-26,16.10833332016-11-27,16.1252016-11-28,16.10833332016-11-29,16.11666672016-11-30,16.11252016-12-01,16.10833332016-12-02,16.10833332016-12-03,16.10416672016-12-04,16.10833332016-12-05,16.12083332016-12-06,16.70833332016-12-07,18.09166672016-12-08,18.08752016-12-09,18.09583332016-12-10,18.08333332016-12-11,18.09583332016-12-12,18.12016-12-13,18.12016-12-14,18.10833332016-12-15,18.12016-12-16,18.12016-12-17,18.10416672016-12-18,18.12016-12-19,18.08752016-12-20,18.06666672016-12-21,18.08752016-12-22,18.09583332016-12-23,18.09583332016-12-24,18.09583332016-12-25,18.09583332016-12-26,18.10416672016-12-27,18.07916672016-12-28,18.08752016-12-29,18.08333332016-12-30,18.08333332016-12-31,18.12017-01-01,18.12017-01-02,18.11666672017-01-03,17.30833332017-01-04,12.86252017-01-05,10.47916672017-01-06,10.44583332017-01-07,10.43333332017-01-08,10.4752017-01-09,10.48752017-01-10,10.48333332017-01-11,10.50833332017-01-12,10.49583332017-01-13,10.48333332017-01-14,10.52017-01-15,10.52017-01-16,10.48752017-01-17,10.47916672017-01-18,10.47083332017-01-19,10.4752017-01-20,10.52017-01-21,10.50416672017-01-22,10.50416672017-01-23,10.52017-01-24,10.49583332017-01-25,10.52017-01-26,10.49583332017-01-27,10.47291672017-01-28,10.49583332017-01-29,10.50416672017-01-30,10.50416672017-01-31,10.51252017-02-01,10.51252017-02-02,10.52083332017-02-03,10.54166672017-02-04,10.50833332017-02-05,10.51252017-02-06,10.52017-02-07,10.53752017-02-08,10.52916672017-02-09,10.53333332017-02-10,10.57083332017-02-11,10.552017-02-12,10.55416672017-02-13,10.55416672017-02-14,10.54583332017-02-15,10.52083332017-02-16,10.53333332017-02-17,10.52916672017-02-18,10.56252017-02-19,10.57083332017-02-20,10.5752017-02-21,10.5752017-02-22,10.54583332017-02-23,10.56666672017-02-24,10.56252017-02-25,10.5252017-02-26,10.54166672017-02-27,10.54166672017-02-28,10.56252017-03-01,10.55416672017-03-02,10.55833332017-03-03,10.56666672017-03-04,10.57916672017-03-05,10.58333332017-03-06,10.57916672017-03-07,10.57083332017-03-08,10.56666672017-03-09,10.57083332017-03-10,10.5752017-03-11,10.58752017-03-12,10.59583332017-03-13,10.59583332017-03-14,10.62017-03-15,10.59166672017-03-16,10.60416672017-03-17,10.59583332017-03-18,10.60416672017-03-19,10.61666672017-03-20,10.61252017-03-21,10.6252017-03-22,10.64583332017-03-23,20.3895832999999982017-03-24,34.2252017-03-25,34.20416672017-03-26,34.22916672017-03-27,34.20416672017-03-28,34.21666672017-03-29,34.22083332017-03-30,34.2252017-03-31,34.20833332017-04-01,34.22916672017-04-02,34.252017-04-03,34.2252017-04-04,34.23333332017-04-05,43.52017-04-06,76.76666672017-04-07,76.71666672017-04-08,76.71252017-04-09,76.6752017-04-10,76.65833332017-04-11,76.66666672017-04-12,76.652017-04-13,60.45833332017-04-14,-2.12916672017-04-15,99.26252017-04-16,99.25833332017-04-17,99.26252017-04-18,144.78752017-04-19,204.96252017-04-20,204.9458332017-04-21,204.1791672017-04-22,204.8541672017-04-23,204.7708332017-04-24,204.7083332017-04-25,204.6708332017-04-26,204.5752017-04-27,204.452017-04-28,204.3583332017-04-29,204.2458332017-04-30,204.1291672017-05-01,203.93752017-05-02,203.8416672017-05-03,203.7041672017-05-04,203.552017-05-05,203.6166672017-05-06,203.6958332017-05-07,203.9541672017-05-08,224.56252017-05-09,239.8791672017-05-10,240.6166672017-05-11,241.3752017-05-12,242.33752017-05-13,243.5666672017-05-14,244.7666672017-05-15,245.7958332017-05-16,246.6208332017-05-17,247.3208332017-05-18,247.8041672017-05-19,248.23752017-05-20,248.4708332017-05-21,248.62017-05-22,248.8333332017-05-23,240.3752017-05-24,219.9333332017-05-25,220.5752017-05-26,221.3752017-05-27,222.1458332017-05-28,222.9041672017-05-29,223.6416672017-05-30,224.3916672017-05-31,225.22017-06-01,225.8166672017-06-02,226.4791672017-06-03,227.2833332017-06-04,228.12017-06-05,228.7791672017-06-06,253.3833332017-06-07,270.2291672017-06-08,270.7958332017-06-09,246.42017-06-10,213.0416672017-06-11,213.4416672017-06-12,218.02017-06-13,238.02017-06-14,244.02017-06-15,254.02017-06-16,279.02017-06-17,317.02017-06-18,336.02017-06-19,312.02017-06-20,307.02017-06-21,292.02017-06-22,267.02017-06-23,238.02017-06-24,215.02017-06-25,192.02017-06-26,179.02017-06-27,162.02017-06-28,141.02017-06-29,130.02017-06-30,129.02017-07-01,115.02017-07-02,118.02017-07-03,125.02017-07-04,163.02017-07-05,166.7958332017-07-06,166.71252017-07-07,166.6041672017-07-08,166.5666672017-07-09,166.51252017-07-10,166.4541672017-07-11,178.83752017-07-12,187.0791672017-07-13,186.96252017-07-14,181.952017-07-15,176.08752017-07-16,176.0083332017-07-17,167.3166672017-07-18,151.9791672017-07-19,134.38752017-07-20,134.352017-07-21,134.2916672017-07-22,134.252017-07-23,134.2541672017-07-24,134.1291672017-07-25,134.13752017-07-26,146.33752017-07-27,153.9583332017-07-28,141.7458332017-07-29,136.6958332017-07-30,136.6708332017-07-31,136.5916672017-08-01,136.5208332017-08-02,136.4708332017-08-03,136.4208332017-08-04,136.352017-08-05,136.2916672017-08-06,136.1833332017-08-07,136.12017-08-08,136.08752017-08-09,136.4291672017-08-10,136.6791672017-08-11,136.6083332017-08-12,136.5458332017-08-13,136.4583332017-08-14,136.4083332017-08-15,143.1752017-08-16,147.0833332017-08-17,147.0166672017-08-18,146.9416672017-08-19,146.82017-08-20,146.7666672017-08-21,146.6252017-08-22,146.5541672017-08-23,151.31252017-08-24,162.893752017-08-25,162.7916672017-08-26,162.6791672017-08-27,162.5958332017-08-28,162.4666672017-08-29,162.352017-08-30,162.2083332017-08-31,162.1166672017-09-01,165.3333332017-09-02,171.2416672017-09-03,176.6752017-09-04,176.48752017-09-05,157.7416672017-09-06,140.6541672017-09-07,137.7833332017-09-08,137.6916672017-09-09,137.6083332017-09-10,137.51252017-09-11,137.38752017-09-12,132.0458332017-09-13,118.3208332017-09-14,118.2416672017-09-15,118.2166672017-09-16,118.1252017-09-17,109.8208332017-09-18,76.6252017-09-19,71.98752017-09-20,70.09166672017-09-21,66.02017-09-22,65.93752017-09-23,65.90416672017-09-24,65.87083332017-09-25,65.72017-09-26,57.57916672017-09-27,59.17083332017-09-28,63.73333332017-09-29,63.69166672017-09-30,61.96666672017-10-01,59.36252017-10-02,59.35833332017-10-03,59.31252017-10-04,48.26252017-10-05,38.5252017-10-06,36.91252017-10-07,36.91252017-10-08,36.91666672017-10-09,36.92017-10-10,27.23333332017-10-11,19.82083332017-10-12,19.81666672017-10-13,19.84583332017-10-14,19.81252017-10-15,12.12083332017-10-16,-0.60833332017-10-17,-0.66252017-10-18,-0.6752017-10-19,-0.69583332017-10-20,6.30416672017-10-21,14.98333332017-10-22,15.20833332017-10-23,15.21252017-10-24,15.24583332017-10-25,15.25416672017-10-26,17.45416672017-10-27,20.45416672017-10-28,20.45833332017-10-29,20.45833332017-10-30,20.45833332017-10-31,20.47916672017-11-01,20.47916672017-11-02,20.48752017-11-03,20.48752017-11-04,22.3252017-11-05,23.51252017-11-06,23.53333332017-11-07,20.3252017-11-08,17.40416672017-11-09,22.84583332017-11-10,27.55833332017-11-11,27.55833332017-11-12,27.55416672017-11-13,27.53752017-11-14,27.552017-11-15,27.56666672017-11-16,27.5458332999999982017-11-17,27.55416672017-11-18,27.5252017-11-19,27.5252017-11-20,27.5252017-11-21,27.552017-11-22,27.5458332999999982017-11-23,27.55833332017-11-24,27.56666672017-11-25,27.56252017-11-26,27.55833332017-11-27,26.05833332017-11-28,23.40416672017-11-29,23.41252017-11-30,23.42017-12-01,23.42017-12-02,23.40416672017-12-03,23.40416672017-12-04,23.40833332017-12-05,23.39166672017-12-06,23.40833332017-12-07,23.40416672017-12-08,23.41666672017-12-09,23.42017-12-10,21.01666672017-12-11,18.2752017-12-12,18.25416672017-12-13,18.26666672017-12-14,23.64583332017-12-15,32.29583332017-12-16,28.71252017-12-17,18.4208332999999982017-12-18,18.4252017-12-19,18.43333332017-12-20,19.66666672017-12-21,22.70416672017-12-22,22.68752017-12-23,22.72017-12-24,22.72017-12-25,22.68333332017-12-26,22.68752017-12-27,22.70833332017-12-28,22.70416672017-12-29,22.69166672017-12-30,22.69583332017-12-31,22.70833332018-01-01,22.69166672018-01-02,22.70416672018-01-03,22.69583332018-01-04,22.69166672018-01-05,22.69166672018-01-06,22.69583332018-01-07,22.69166672018-01-08,22.69166672018-01-09,22.69583332018-01-10,22.68333332018-01-11,22.67916672018-01-12,22.68752018-01-13,22.69166672018-01-14,22.69583332018-01-15,22.67916672018-01-16,22.68752018-01-17,22.68333332018-01-18,22.69166672018-01-19,21.752018-01-20,19.09166672018-01-21,19.12018-01-22,19.09583332018-01-23,19.08752018-01-24,19.09166672018-01-25,19.08333332018-01-26,19.09583332018-01-27,19.09166672018-01-28,19.09583332018-01-29,19.08752018-01-30,19.09583332018-01-31,19.10416672018-02-01,19.12018-02-02,19.10416672018-02-03,19.09166672018-02-04,15.33752018-02-05,12.61252018-02-06,12.6252018-02-07,12.62018-02-08,12.61666672018-02-09,12.60416672018-02-10,12.61252018-02-11,12.60416672018-02-12,12.62018-02-13,12.62018-02-14,10.59583332018-02-15,8.42018-02-16,8.42018-02-17,8.39583332018-02-18,8.39166672018-02-19,8.39583332018-02-20,8.39583332018-02-21,8.37916672018-02-22,8.39583332018-02-23,8.36666672018-02-24,8.3752018-02-25,8.39166672018-02-26,8.42018-02-27,8.42018-02-28,8.42018-03-01,8.42018-03-02,8.39583332018-03-03,8.42018-03-04,8.42018-03-05,8.42018-03-06,8.40416672018-03-07,8.40833332018-03-08,8.42018-03-09,8.40416672018-03-10,10.11666672018-03-11,13.12018-03-12,13.12018-03-13,13.12018-03-14,13.12018-03-15,13.09166672018-03-16,13.09583332018-03-17,13.12018-03-18,13.12018-03-19,13.09583332018-03-20,13.09166672018-03-21,13.12018-03-22,13.10416672018-03-23,13.10416672018-03-24,13.10416672018-03-25,13.10416672018-03-26,13.10416672018-03-27,13.12018-03-28,13.10416672018-03-29,13.12018-03-30,13.12018-03-31,13.10416672018-04-01,13.12018-04-02,13.10833332018-04-03,13.11252018-04-04,13.11252018-04-05,13.10833332018-04-06,14.41666672018-04-07,16.66252018-04-08,16.6708332999999982018-04-09,16.66252018-04-10,16.69166672018-04-11,16.68752018-04-12,16.6752018-04-13,16.6708332999999982018-04-14,16.6752018-04-15,16.67916672018-04-16,16.68752018-04-17,30.58333332018-04-18,51.02916672018-04-19,61.16666672018-04-20,64.852018-04-21,69.36252018-04-22,69.31252018-04-23,74.49583332018-04-24,89.98752018-04-25,103.8333332018-04-26,109.5752018-04-27,119.08752018-04-28,126.0583332018-04-29,126.0252018-04-30,126.0416672018-05-01,126.0252018-05-02,115.081252018-05-03,110.3708332018-05-04,110.3458332018-05-05,110.352018-05-06,110.3458332018-05-07,110.36252018-05-08,117.6583332018-05-09,123.6416672018-05-10,123.78752018-05-11,123.96252018-05-12,124.11252018-05-13,124.1708332018-05-14,124.3083332018-05-15,127.1833332018-05-16,129.36252018-05-17,129.4291672018-05-18,129.51252018-05-19,129.58752018-05-20,129.6752018-05-21,129.7752018-05-22,129.8416672018-05-23,126.12018-05-24,119.2166672018-05-25,123.7416672018-05-26,134.4583332018-05-27,134.5708332018-05-28,134.6208332018-05-29,146.2083332018-05-30,153.68752018-05-31,153.6958332018-06-01,153.6752018-06-02,153.66252018-06-03,153.6416672018-06-04,153.6416672018-06-05,153.6458332018-06-06,153.5541672018-06-07,153.5041672018-06-08,145.3752018-06-09,140.5458332018-06-10,139.4583332018-06-11,126.2083332018-06-12,126.1666672018-06-13,126.1458332018-06-14,135.8583332018-06-15,146.7252018-06-16,151.7291672018-06-17,151.62018-06-18,151.552018-06-19,151.4252018-06-20,156.7541672018-06-21,154.7166672018-06-22,148.8083332018-06-23,148.7541672018-06-24,148.6708332018-06-25,148.5208332018-06-26,148.4458332018-06-27,152.1458332018-06-28,156.66252018-06-29,156.6252018-06-30,161.152018-07-01,163.78752018-07-02,163.6958332018-07-03,163.48752018-07-04,156.8833332018-07-05,153.2958332018-07-06,146.8666672018-07-07,141.1208332018-07-08,141.0333332018-07-09,140.98752018-07-10,148.7208332018-07-11,153.452018-07-12,157.8791672018-07-13,160.82018-07-14,160.6252018-07-15,160.4916672018-07-16,160.4958332018-07-17,160.2416672018-07-18,153.2333332018-07-19,143.71252018-07-20,134.7291672018-07-21,124.52018-07-22,124.3916672018-07-23,124.32018-07-24,124.22018-07-25,124.1252018-07-26,124.0458332018-07-27,123.91252018-07-28,122.3833332018-07-29,120.8666672018-07-30,120.82018-07-31,120.71252018-08-01,120.6041672018-08-02,135.5583332018-08-03,134.3291672018-08-04,130.3416672018-08-05,130.2083332018-08-06,130.0752018-08-07,129.9916672018-08-08,129.8752018-08-09,128.2041672018-08-10,138.6752018-08-11,144.3752018-08-12,153.4791672018-08-13,158.31252018-08-14,158.0791672018-08-15,157.9041672018-08-16,157.8166672018-08-17,157.66252018-08-18,157.4252018-08-19,157.2541672018-08-20,153.28752018-08-21,135.6166672018-08-22,112.4833332018-08-23,97.99166672018-08-24,89.65416672018-08-25,91.43333332018-08-26,94.71666672018-08-27,94.66252018-08-28,88.94583332018-08-29,79.83333332018-08-30,79.81666672018-08-31,78.19583332018-09-01,70.45416672018-09-02,70.39166672018-09-03,70.32018-09-04,70.33333332018-09-05,70.29166672018-09-06,71.52916672018-09-07,79.55416672018-09-08,79.52083332018-09-09,78.77083332018-09-10,83.43333332018-09-11,83.36252018-09-12,83.3252018-09-13,70.85833332018-09-14,66.41252018-09-15,66.35416672018-09-16,52.84166672018-09-17,43.42916672018-09-18,44.15416672018-09-19,55.46666672018-09-20,62.44583332018-09-21,74.91252018-09-22,74.92083332018-09-23,74.85416672018-09-24,68.15416672018-09-25,50.23752018-09-26,45.78333332018-09-27,56.5752018-09-28,56.55833332018-09-29,56.54583332018-09-30,56.55833332018-10-01,45.10833332018-10-02,41.09166672018-10-03,37.71666672018-10-04,27.9752018-10-05,23.28333332018-10-06,23.28333332018-10-07,23.2752018-10-08,23.32018-10-09,23.30833332018-10-10,23.34583332018-10-11,23.352018-10-12,23.40416672018-10-13,23.43333332018-10-14,23.44583332018-10-15,23.41666672018-10-16,23.47083332018-10-17,23.52018-10-18,23.51252018-10-19,23.50416672018-10-20,23.53333332018-10-21,23.59583332018-10-22,23.58752018-10-23,23.59166672018-10-24,23.60416672018-10-25,23.60416672018-10-26,23.60416672018-10-27,23.6252018-10-28,23.65833332018-10-29,23.90833332018-10-30,23.92018-10-31,23.88752018-11-01,23.92018-11-02,23.8752018-11-03,23.86252018-11-04,23.84166672018-11-05,23.86666672018-11-06,18.38333332018-11-07,12.80416672018-11-08,12.8252018-11-09,12.81666672018-11-10,12.82018-11-11,12.82018-11-12,12.82018-11-13,12.80833332018-11-14,12.80833332018-11-15,12.80416672018-11-16,12.82083332018-11-17,12.5752018-11-18,7.62018-11-19,7.62018-11-20,7.59166672018-11-21,7.62018-11-22,7.5752018-11-23,7.59166672018-11-24,7.5752018-11-25,7.58333332018-11-26,7.62018-11-27,7.59166672018-11-28,7.57916672018-11-29,7.59166672018-11-30,7.59583332018-12-01,7.59583332018-12-02,7.59583332018-12-03,7.62018-12-04,7.59166672018-12-05,7.59166672018-12-06,7.62018-12-07,7.59583332018-12-08,7.62018-12-09,7.62018-12-10,7.62018-12-11,7.59583332018-12-12,7.59583332018-12-13,7.59583332018-12-14,7.59583332018-12-15,7.59166672018-12-16,7.62018-12-17,7.62018-12-18,7.62018-12-19,7.62018-12-20,7.62018-12-21,7.62018-12-22,7.62018-12-23,7.61252018-12-24,7.61252018-12-25,7.62018-12-26,7.60416672018-12-27,7.60833332018-12-28,7.62916672018-12-29,7.60416672018-12-30,7.60833332018-12-31,7.60833332019-01-01,7.6252019-01-02,7.63333332019-01-03,7.61666672019-01-04,7.60833332019-01-05,7.61666672019-01-06,7.62019-01-07,7.60416672019-01-08,7.60833332019-01-09,7.61666672019-01-10,7.62083332019-01-11,7.60416672019-01-12,7.62083332019-01-13,7.62083332019-01-14,7.61666672019-01-15,7.62916672019-01-16,7.60833332019-01-17,7.61666672019-01-18,7.60833332019-01-19,7.6252019-01-20,7.60833332019-01-21,7.62083332019-01-22,7.68333332019-01-23,7.6252019-01-24,7.64166672019-01-25,7.62916672019-01-26,7.64583332019-01-27,7.61252019-01-28,7.68752019-01-29,7.68752019-01-30,7.62916672019-01-31,7.65416672019-02-01,7.62916672019-02-02,7.67083332019-02-03,7.67916672019-02-04,7.65833332019-02-05,7.67916672019-02-06,7.66252019-02-07,7.66666672019-02-08,9.68958332019-02-09,11.28752019-02-10,11.30833332019-02-11,11.32019-02-12,11.29583332019-02-13,11.28333332019-02-14,11.31666672019-02-15,13.46666672019-02-16,15.62019-02-17,15.61252019-02-18,15.60416672019-02-19,15.61666672019-02-20,15.62916672019-02-21,18.24166672019-02-22,22.92019-02-23,22.89166672019-02-24,22.88752019-02-25,22.86252019-02-26,22.87083332019-02-27,22.87083332019-02-28,22.88752019-03-01,22.8583332999999982019-03-02,22.88333332019-03-03,22.8752019-03-04,22.86666672019-03-05,22.86252019-03-06,22.84166672019-03-07,22.82083332019-03-08,22.8252019-03-09,22.84583332019-03-10,22.86666672019-03-11,22.85416672019-03-12,22.83752019-03-13,25.04583332019-03-14,27.08333332019-03-15,27.08752019-03-16,27.0752019-03-17,27.07916672019-03-18,27.06666672019-03-19,27.06666672019-03-20,27.07083332019-03-21,27.05833332019-03-22,27.08333332019-03-23,27.04583332019-03-24,27.052019-03-25,27.06666672019-03-26,27.0752019-03-27,60.40416672019-03-28,87.80833332019-03-29,87.71666672019-03-30,87.65833332019-03-31,87.61252019-04-01,87.46666672019-04-02,87.45416672019-04-03,87.41252019-04-04,87.35416672019-04-05,87.33752019-04-06,87.25416672019-04-07,87.28333332019-04-08,105.552019-04-09,129.1416672019-04-10,129.0708332019-04-11,145.38752019-04-12,157.3083332019-04-13,157.1666672019-04-14,156.9416672019-04-15,170.3833332019-04-16,195.51252019-04-17,198.5541672019-04-18,203.0708332019-04-19,202.8083332019-04-20,202.5458332019-04-21,202.2583332019-04-22,201.8833332019-04-23,201.481252019-04-24,201.5833332019-04-25,201.352019-04-26,214.4208332019-04-27,224.4166672019-04-28,224.3583332019-04-29,224.3916672019-04-30,224.2541672019-05-01,223.86252019-05-02,224.0333332019-05-03,223.8458332019-05-04,223.6833332019-05-05,223.5752019-05-06,223.4833332019-05-07,223.4252019-05-08,223.352019-05-09,223.2541672019-05-10,223.2208332019-05-11,223.0958332019-05-12,223.0166672019-05-13,223.0083332019-05-14,222.6752019-05-15,223.6291672019-05-16,224.16252019-05-17,224.78752019-05-18,225.31252019-05-19,225.6958332019-05-20,225.92019-05-21,226.052019-05-22,226.0916672019-05-23,221.56252019-05-24,188.2791672019-05-25,177.1041672019-05-26,177.2083332019-05-27,141.8166672019-05-28,120.28752019-05-29,120.43752019-05-30,120.51252019-05-31,120.6458332019-06-01,120.82019-06-02,120.9666672019-06-03,121.2752019-06-04,121.7252019-06-05,57.97916672019-06-06,145.5708332019-06-07,146.5416672019-06-08,147.6083332019-06-09,148.4583332019-06-10,136.1416672019-06-11,120.6041672019-06-12,121.32019-06-13,121.9252019-06-14,122.6416672019-06-15,134.03752019-06-16,141.1833332019-06-17,141.9752019-06-18,142.6708332019-06-19,143.3208332019-06-20,144.0541672019-06-21,144.8916672019-06-22,145.5083332019-06-23,157.02019-06-24,391.02019-06-25,576.02019-06-26,689.02019-06-27,735.02019-06-28,729.02019-06-29,700.02019-06-30,683.02019-07-01,647.02019-07-02,597.02019-07-03,546.02019-07-04,496.02019-07-05,450.02019-07-06,405.02019-07-07,360.02019-07-08,322.02019-07-09,248.02019-07-10,248.02019-07-11,239.02019-07-12,239.02019-07-13,243.02019-07-14,227.02019-07-15,213.02019-07-16,202.02019-07-17,187.02019-07-18,164.02019-07-19,171.02019-07-20,173.02019-07-21,178.3666672019-07-22,178.2791672019-07-23,181.5041672019-07-24,183.4583332019-07-25,183.3208332019-07-26,183.31252019-07-27,165.1166672019-07-28,156.5333332019-07-29,144.5833332019-07-30,144.9291672019-07-31,148.2458332019-08-01,148.2541672019-08-02,151.7291672019-08-03,153.5041672019-08-04,153.4416672019-08-05,153.3666672019-08-06,154.5916672019-08-07,155.3166672019-08-08,150.0166672019-08-09,142.0291672019-08-10,141.9583332019-08-11,134.8833332019-08-12,130.4791672019-08-13,139.02019-08-14,147.4958332019-08-15,158.4791672019-08-16,163.2458332019-08-17,163.16252019-08-18,163.0666672019-08-19,162.9252019-08-20,154.82019-08-21,142.852019-08-22,179.3333332019-08-23,177.2666672019-08-24,161.58752019-08-25,161.5252019-08-26,161.3791672019-08-27,167.0666672019-08-28,177.4708332019-08-29,180.6791672019-08-30,180.5752019-08-31,163.91252019-09-01,147.252019-09-02,155.682019-09-03,160.652019-09-04,167.932019-09-05,169.312019-09-06,168.652019-09-07,162.12019-09-08,155.992019-09-09,164.812019-09-10,166.782019-09-11,165.912019-09-12,158.442019-09-13,148.912019-09-14,140.122019-09-15,146.872019-09-16,145.952019-09-17,146.452019-09-18,145.162019-09-19,141.222019-09-20,143.962019-09-21,143.312019-09-22,143.572019-09-23,147.572019-09-24,134.682019-09-25,96.932019-09-26,100.412019-09-27,98.582019-09-28,93.522019-09-29,91.572019-09-30,91.772019-10-01,79.062019-10-02,59.62019-10-03,43.262019-10-04,38.692019-10-05,34.242019-10-06,29.442019-10-07,27.092019-10-08,27.032019-10-09,27.962019-10-10,21.352019-10-11,22.212019-10-12,23.512019-10-13,25.812019-10-14,29.412019-10-15,33.912019-10-16,16.02019-10-17,16.02019-10-18,16.02019-10-19,16.02019-10-20,16.02019-10-21,16.02019-10-22,16.02019-10-23,16.02019-10-24,16.02019-10-25,16.02019-10-26,16.02019-10-27,16.02019-10-28,16.02019-10-29,16.02019-10-30,16.02019-10-31,16.02019-11-01,16.02019-11-02,27.02019-11-03,27.02019-11-04,27.02019-11-05,27.02019-11-06,27.02019-11-07,27.02019-11-08,27.02019-11-09,27.02019-11-10,27.02019-11-11,27.02019-11-12,27.02019-11-13,27.02019-11-14,27.02019-11-15,27.02019-11-16,27.02019-11-17,27.02019-11-18,22.02019-11-19,22.02019-11-20,22.02019-11-21,22.71666672019-11-22,22.72019-11-23,22.72019-11-24,21.22916672019-11-25,17.42916672019-11-26,18.66252019-11-27,18.66666672019-11-28,18.67708332019-11-29,18.69583332019-11-30,18.72019-12-01,18.67916672019-12-02,18.68752019-12-03,13.82083332019-12-04,10.99583332019-12-05,11.02019-12-06,11.02019-12-07,11.00416672019-12-08,11.02019-12-09,11.02019-12-10,10.99583332019-12-11,11.02019-12-12,11.02019-12-13,11.01252019-12-14,11.02019-12-15,11.02019-12-16,11.02019-12-17,11.02019-12-18,10.99583332019-12-19,11.02019-12-20,10.99583332019-12-21,11.02019-12-22,11.00416672019-12-23,11.01252019-12-24,11.01252019-12-25,11.0252019-12-26,11.01252019-12-27,11.00833332019-12-28,11.00833332019-12-29,11.00416672019-12-30,11.00416672019-12-31,11.00833332020-01-01,11.02916672020-01-02,11.04166672020-01-03,11.0252020-01-04,11.03752020-01-05,11.00416672020-01-06,11.0252020-01-07,11.02916672020-01-08,11.06252020-01-09,11.04583332020-01-10,11.03752020-01-11,11.04583332020-01-12,11.0752020-01-13,11.08333332020-01-14,11.08333332020-01-15,11.07916672020-01-16,11.05833332020-01-17,11.04166672020-01-18,11.05416672020-01-19,11.09166672020-01-20,11.08333332020-01-21,11.09583332020-01-22,11.12020-01-23,11.12020-01-24,11.08752020-01-25,11.0752020-01-26,11.08333332020-01-27,11.12020-01-28,11.09166672020-01-29,11.09166672020-01-30,11.09583332020-01-31,11.12020-02-01,11.12020-02-02,11.09583332020-02-03,11.07916672020-02-04,11.08333332020-02-05,11.09583332020-02-06,11.10833332020-02-07,11.12020-02-08,11.11666672020-02-09,11.10416672020-02-10,11.12020-02-11,11.08752020-02-12,11.12020-02-13,11.09583332020-02-14,11.12020-02-15,11.14166672020-02-16,11.14583332020-02-17,11.13333332020-02-18,11.10416672020-02-19,11.10833332020-02-20,11.12020-02-21,11.10416672020-02-22,11.12020-02-23,11.14166672020-02-24,11.12916672020-02-25,11.10416672020-02-26,11.1252020-02-27,11.1252020-02-28,11.11666672020-02-29,11.1252020-03-01,11.13333332020-03-02,11.15416672020-03-03,11.10833332020-03-04,11.1252020-03-05,11.13333332020-03-06,11.14166672020-03-07,11.14166672020-03-08,11.1752020-03-09,11.152020-03-10,11.16666672020-03-11,11.15416672020-03-12,11.19166672020-03-13,11.14166672020-03-14,11.1252020-03-15,11.14583332020-03-16,11.16252020-03-17,11.16252020-03-18,11.12916672020-03-19,11.16252020-03-20,13.02020-03-21,15.90416672020-03-22,15.91666672020-03-23,15.92916672020-03-24,15.90833332020-03-25,15.91666672020-03-26,15.91666672020-03-27,15.92020-03-28,15.92020-03-29,15.91252020-03-30,15.91252020-03-31,15.91252020-04-01,15.94583332020-04-02,15.92916672020-04-03,15.91666672020-04-04,15.94166672020-04-05,15.952020-04-06,15.95833332020-04-07,15.952020-04-08,20.56666672020-04-09,30.80833332020-04-10,43.07083332020-04-11,48.652020-04-12,48.64166672020-04-13,42.70416672020-04-14,33.82083332020-04-15,45.36252020-04-16,59.82020-04-17,59.752020-04-18,59.75833332020-04-19,59.74583332020-04-20,59.73333332020-04-21,59.72083332020-04-22,59.70833332020-04-23,59.69583332020-04-24,59.68333332020-04-25,59.67083332020-04-26,59.65833332020-04-27,67.02020-04-28,83.15833332020-04-29,86.10833332020-04-30,86.11252020-05-01,86.15416672020-05-02,86.22020-05-03,110.91252020-05-04,125.8458332020-05-05,125.8916672020-05-06,146.5916672020-05-07,176.452020-05-08,187.2791672020-05-09,202.06252020-05-10,202.21252020-05-11,205.252020-05-12,214.71252020-05-13,214.8416672020-05-14,235.8333332020-05-15,249.5166672020-05-16,249.6166672020-05-17,249.7583332020-05-18,250.0708332020-05-19,250.3458332020-05-20,250.6791672020-05-21,250.93752020-05-22,251.1041672020-05-23,251.18752020-05-24,251.2333332020-05-25,251.3083332020-05-26,251.3291672020-05-27,251.46252020-05-28,218.452020-05-29,145.6252020-05-30,145.8752020-05-31,146.1958332020-06-01,146.4252020-06-02,138.4583332020-06-03,119.22020-06-04,113.4708332020-06-05,116.0041672020-06-06,114.6708332020-06-07,90.77916672020-06-08,80.02916672020-06-09,111.1520832020-06-10,124.0666672020-06-11,132.32020-06-12,144.92020-06-13,150.152020-06-14,150.1791672020-06-15,146.7752020-06-16,146.5752020-06-17,148.4708332020-06-18,148.452020-06-19,148.4708332020-06-20,148.4416672020-06-21,148.4541672020-06-22,154.9791672020-06-23,160.6666672020-06-24,162.1958332020-06-25,162.11252020-06-26,162.052020-06-27,161.9916672020-06-28,157.0252020-06-29,147.98752020-06-30,147.9083332020-07-01,151.0291672020-07-02,157.6916672020-07-03,157.61252020-07-04,157.552020-07-05,157.5041672020-07-06,157.4208332020-07-07,160.46252020-07-08,172.53752020-07-09,176.2520832020-07-10,181.6041672020-07-11,185.6666672020-07-12,185.5333332020-07-13,176.32020-07-14,169.7208332020-07-15,169.63752020-07-16,168.852020-07-17,168.76252020-07-18,168.652020-07-19,167.6208332020-07-20,159.3041672020-07-21,159.16252020-07-22,159.0291672020-07-23,151.5666672020-07-24,147.6833332020-07-25,147.58752020-07-26,138.66252020-07-27,130.5166672020-07-28,126.152020-07-29,135.1752020-07-30,145.1333332020-07-31,149.5333332020-08-01,152.7291672020-08-02,152.6458332020-08-03,152.5333332020-08-04,143.0541672020-08-05,131.62020-08-06,131.5291672020-08-07,136.4583332020-08-08,141.3333332020-08-09,141.2666672020-08-10,141.1752020-08-11,141.1041672020-08-12,143.2752020-08-13,146.16252020-08-14,149.0666672020-08-15,151.3208332020-08-16,151.2083332020-08-17,147.7666672020-08-18,137.81252020-08-19,133.6291672020-08-20,133.5252020-08-21,133.4666672020-08-22,133.3541672020-08-23,128.7708332020-08-24,119.4752020-08-25,109.9833332020-08-26,104.0333332020-08-27,109.13752020-08-28,116.752020-08-29,116.6541672020-08-30,116.5752020-08-31,113.73752020-09-01,108.8958332020-09-02,108.8666672020-09-03,115.6752020-09-04,121.4833332020-09-05,121.4041672020-09-06,121.2916672020-09-07,116.28752020-09-08,109.2041672020-09-09,98.10833332020-09-10,94.43752020-09-11,94.39583332020-09-12,94.34166672020-09-13,94.31252020-09-14,94.2752020-09-15,94.252020-09-16,94.18752020-09-17,108.5752020-09-18,115.63752020-09-19,115.5752020-09-20,115.4958332020-09-21,115.41252020-09-22,99.24166672020-09-23,87.52020-09-24,87.452020-09-25,87.38333332020-09-26,87.3252020-09-27,87.29166672020-09-28,66.96666672020-09-29,50.83752020-09-30,50.82020-10-01,51.90416672020-10-02,57.99583332020-10-03,62.56252020-10-04,62.53752020-10-05,62.53333332020-10-06,62.50833332020-10-07,62.47916672020-10-08,55.40833332020-10-09,51.80416672020-10-10,51.78752020-10-11,50.94583332020-10-12,48.36252020-10-13,48.352020-10-14,43.48333332020-10-15,38.45416672020-10-16,35.73752020-10-17,23.8752020-10-18,25.00833332020-10-19,23.81252020-10-20,23.80833332020-10-21,23.82083332020-10-22,23.80416672020-10-23,26.57083332020-10-24,27.60416672020-10-25,28.71252020-10-26,29.32916672020-10-27,29.3252020-10-28,27.80833332020-10-29,23.78752020-10-30,23.77083332020-10-31,23.7752020-11-01,23.78752020-11-02,23.82020-11-03,23.82020-11-04,23.82020-11-05,22.82083332020-11-06,21.92020-11-07,21.90416672020-11-08,21.87916672020-11-09,21.89166672020-11-10,20.28333332020-11-11,18.92020-11-12,18.92020-11-13,18.90416672020-11-14,18.91252020-11-15,18.90416672020-11-16,18.9252020-11-17,18.95416672020-11-18,18.95416672020-11-19,18.97916672020-11-20,18.98752020-11-21,18.95416672020-11-22,18.95416672020-11-23,18.9252020-11-24,18.95833332020-11-25,18.93333332020-11-26,18.92916672020-11-27,19.94166672020-11-28,21.99166672020-11-29,21.98752020-11-30,21.99166672020-12-01,21.9752020-12-02,21.99166672020-12-03,21.952020-12-04,21.97916672020-12-05,21.9833332999999982020-12-06,21.97916672020-12-07,21.9752020-12-08,21.97916672020-12-09,21.99166672020-12-10,21.99166672020-12-11,21.98752020-12-12,21.98752020-12-13,21.9833332999999982020-12-14,21.97916672020-12-15,22.02020-12-16,21.96252020-12-17,21.91666672020-12-18,21.93333332020-12-19,21.9252020-12-20,21.9208332999999982020-12-21,21.94166672020-12-22,21.92916672020-12-23,21.31252020-12-24,20.61666672020-12-25,20.62083332020-12-26,20.62083332020-12-27,20.63752020-12-28,20.64166672020-12-29,20.64166672020-12-30,15.72291672020-12-31,10.80416672021-01-01,10.82021-01-02,10.26666672021-01-03,8.89166672021-01-04,8.92021-01-05,8.90416672021-01-06,8.92021-01-07,8.90416672021-01-08,8.92021-01-09,8.92021-01-10,8.92021-01-11,8.92021-01-12,8.92021-01-13,8.92021-01-14,8.9252021-01-15,8.96666672021-01-16,8.9752021-01-17,8.952021-01-18,8.94583332021-01-19,8.94583332021-01-20,8.91666672021-01-21,8.9252021-01-22,8.92083332021-01-23,8.952021-01-24,8.95416672021-01-25,8.93333332021-01-26,8.94166672021-01-27,8.943752021-01-28,8.94583332021-01-29,8.92083332021-01-30,8.94166672021-01-31,9.49791672021-02-01,10.05416672021-02-02,12.40416672021-02-03,12.42021-02-04,12.42021-02-05,13.62021-02-06,16.32021-02-07,16.2958332999999982021-02-08,16.2958332999999982021-02-09,16.2958332999999982021-02-10,16.32021-02-11,16.32021-02-12,18.5752021-02-13,21.12021-02-14,21.10416672021-02-15,21.09583332021-02-16,21.08333332021-02-17,21.08752021-02-18,21.08333332021-02-19,21.08752021-02-20,21.12021-02-21,21.10416672021-02-22,21.12021-02-23,21.12021-02-24,21.09166672021-02-25,21.09583332021-02-26,21.12021-02-27,21.09583332021-02-28,21.09583332021-03-01,21.12021-03-02,21.09166672021-03-03,21.12021-03-04,21.09166672021-03-05,21.10833332021-03-06,21.10833332021-03-07,21.11666672021-03-08,21.13333332021-03-09,21.10833332021-03-10,21.1252021-03-11,21.10416672021-03-12,13.29583332021-03-13,7.12021-03-14,7.10416672021-03-15,7.16666672021-03-16,7.152021-03-17,7.16252021-03-18,7.17916672021-03-19,7.1752021-03-20,7.17916672021-03-21,7.17916672021-03-22,7.18752021-03-23,7.19583332021-03-24,7.18333332021-03-25,7.19166672021-03-26,7.18752021-03-27,7.18333332021-03-28,7.20833332021-03-29,7.22021-03-30,7.22021-03-31,7.19583332021-04-01,7.22021-04-02,7.22021-04-03,7.22916672021-04-04,7.23752021-04-05,7.252021-04-06,7.20833332021-04-07,9.58333332021-04-08,12.64583332021-04-09,12.64583332021-04-10,12.64583332021-04-11,12.652021-04-12,12.652021-04-13,12.67083332021-04-14,12.64583332021-04-15,12.63752021-04-16,12.61252021-04-17,12.61252021-04-18,19.32916672021-04-19,57.03752021-04-20,87.57916672021-04-21,94.5252021-04-22,99.52083332021-04-23,104.71252021-04-24,104.6291672021-04-25,104.552021-04-26,104.4708332021-04-27,99.84166672021-04-28,97.65416672021-04-29,104.1791672021-04-30,104.1252021-05-01,112.9041672021-05-02,117.4752021-05-03,117.3833332021-05-04,111.76252021-05-05,108.1291672021-05-06,97.36252021-05-07,-0.30833332021-05-08,-0.316666699999999972021-05-09,-0.350000000000000032021-05-10,-0.366666699999999962021-05-11,-0.33752021-05-12,-0.3252021-05-13,-0.31252021-05-14,-0.30833332021-05-15,-0.32083332021-05-16,-0.31252021-05-17,-0.30416672021-05-18,-0.300000000000000042021-05-19,-0.300000000000000042021-05-20,-0.31252021-05-21,-0.42021-05-22,-0.42021-05-23,-0.42021-05-24,-0.40416672021-05-25,-0.42021-05-26,-0.42021-05-27,-0.3752021-05-28,-0.379166699999999972021-05-29,-0.42021-05-30,-0.3752021-05-31,-0.37083332021-06-01,-0.358333299999999972021-06-02,-0.362500000000000042021-06-03,-0.350000000000000032021-06-04,-0.34583332021-06-05,-0.32916672021-06-06,-0.34166672021-06-07,-68.5791672021-06-08,-125.02021-06-09,-125.02021-06-10,-125.02021-06-11,-125.02021-06-12,-125.02021-06-13,-125.02021-06-14,-125.02021-06-15,229.8583332021-06-16,304.2752021-06-17,117.0916672021-06-18,116.9833332021-06-19,116.96252021-06-20,116.8916672021-06-21,116.8208332021-06-22,116.7541672021-06-23,127.33752021-06-24,139.352021-06-25,140.4958332021-06-26,140.3416672021-06-27,140.2833332021-06-28,135.1752021-06-29,145.9208332021-06-30,154.4083332021-07-01,135.7541672021-07-02,123.5833332021-07-03,123.41252021-07-04,123.23752021-07-05,123.1291672021-07-06,123.0833332021-07-07,123.6708332021-07-08,135.1791672021-07-09,140.352021-07-10,140.1583332021-07-11,140.8708332021-07-12,142.93752021-07-13,146.0666672021-07-14,151.1541672021-07-15,150.9583332021-07-16,144.5208332021-07-17,135.9833332021-07-18,135.7958332021-07-19,135.6708332021-07-20,131.8083332021-07-21,127.2986112021-07-22,122.7888892021-07-23,118.2791672021-07-24,120.3166672021-07-25,120.1541672021-07-26,120.0666672021-07-27,102.352021-07-28,89.12916672021-07-29,78.84583332021-07-30,83.43333332021-07-31,72.29166672021-08-01,56.08333332021-08-02,56.11252021-08-03,56.07083332021-08-04,59.69166672021-08-05,81.02916672021-08-06,94.14583332021-08-07,94.0752021-08-08,93.62083332021-08-09,89.51666672021-08-10,87.0252021-08-11,93.75416672021-08-12,104.4291672021-08-13,104.31252021-08-14,104.1752021-08-15,104.08752021-08-16,100.31252021-08-17,96.61252021-08-18,83.38333332021-08-19,83.39166672021-08-20,83.33752021-08-21,69.53333332021-08-22,59.99166672021-08-23,59.94583332021-08-24,66.22083332021-08-25,83.68752021-08-26,92.63752021-08-27,94.35833332021-08-28,94.22916672021-08-29,94.12021-08-30,94.03752021-08-31,90.22083332021-09-01,82.37916672021-09-02,69.82021-09-03,62.51666672021-09-04,62.45416672021-09-05,62.40833332021-09-06,45.68752021-09-07,38.14583332021-09-08,47.20833332021-09-09,55.20416672021-09-10,59.84166672021-09-11,61.48752021-09-12,61.42083332021-09-13,61.36666672021-09-14,61.35833332021-09-15,61.32083332021-09-16,61.2752021-09-17,61.23752021-09-18,56.22083332021-09-19,52.98752021-09-20,35.32083332021-09-21,30.52916672021-09-22,33.90833332021-09-23,33.88333332021-09-24,33.87083332021-09-25,41.80416672021-09-26,46.60833332021-09-27,46.62916672021-09-28,46.58752021-09-29,46.60416672021-09-30,46.63752021-10-01,46.5752021-10-02,46.56666672021-10-03,46.52916672021-10-04,46.50416672021-10-05,46.50416672021-10-06,46.47083332021-10-07,48.8252021-10-08,54.04583332021-10-09,54.02916672021-10-10,54.03333332021-10-11,52.06252021-10-12,50.97916672021-10-13,49.89583332021-10-14,38.55833332021-10-15,11.19166672021-10-16,11.0752021-10-17,11.03752021-10-18,11.04583332021-10-19,11.06252021-10-20,11.052021-10-21,11.052021-10-22,11.03333332021-10-23,11.05416672021-10-24,11.04166672021-10-25,11.04166672021-10-26,10.89166672021-10-27,10.852021-10-28,10.86252021-10-29,10.87916672021-10-30,10.89583332021-10-31,10.90833332021-11-01,10.89166672021-11-02,10.8752021-11-03,10.87916672021-11-04,10.91666672021-11-05,10.92916672021-11-06,10.9252021-11-07,10.92916672021-11-08,10.91666672021-11-09,10.9752021-11-10,10.97083332021-11-11,10.96666672021-11-12,10.94166672021-11-13,10.98333332021-11-14,10.99583332021-11-15,10.97916672021-11-16,10.96252021-11-17,11.00833332021-11-18,11.052021-11-19,11.02083332021-11-20,11.04166672021-11-21,11.052021-11-22,11.08333332021-11-23,11.12021-11-24,11.0752021-11-25,11.11252021-11-26,11.13333332021-11-27,11.11252021-11-28,11.10833332021-11-29,11.09166672021-11-30,11.09583332021-12-01,15.17916672021-12-02,21.02021-12-03,20.99583332021-12-04,21.00416672021-12-05,21.02021-12-06,20.98752021-12-07,20.9752021-12-08,21.01666672021-12-09,20.99583332021-12-10,21.02021-12-11,21.05833332021-12-12,21.08752021-12-13,21.07916672021-12-14,21.05833332021-12-15,21.04583332021-12-16,21.06252021-12-17,21.05833332021-12-18,21.08752021-12-19,21.07916672021-12-20,21.0752021-12-21,21.07083332021-12-22,21.06666672021-12-23,21.00833332021-12-24,21.01666672021-12-25,21.00416672021-12-26,21.02083332021-12-27,21.03333332021-12-28,21.01252021-12-29,21.01252021-12-30,21.02083332021-12-31,20.9833332999999982022-01-01,20.99583332022-01-02,21.03333332022-01-03,16.99166672022-01-04,12.29583332022-01-05,12.252022-01-06,12.23333332022-01-07,12.23333332022-01-08,12.24166672022-01-09,12.25416672022-01-10,10.27916672022-01-11,7.35833332022-01-12,7.36666672022-01-13,7.36666672022-01-14,7.33752022-01-15,7.37083332022-01-16,7.39583332022-01-17,7.38752022-01-18,7.33333332022-01-19,7.352022-01-20,7.352022-01-21,7.36666672022-01-22,7.35833332022-01-23,7.38333332022-01-24,7.37083332022-01-25,7.33333332022-01-26,7.352022-01-27,7.34583332022-01-28,7.36252022-01-29,7.35833332022-01-30,7.37916672022-01-31,7.35833332022-02-01,7.32916672022-02-02,7.352022-02-03,7.36666672022-02-04,7.36666672022-02-05,7.36666672022-02-06,7.34583332022-02-07,7.33752022-02-08,7.34166672022-02-09,7.3252022-02-10,7.27916672022-02-11,7.27083332022-02-12,7.29583332022-02-13,7.30833332022-02-14,7.32916672022-02-15,7.30833332022-02-16,7.30416672022-02-17,7.32916672022-02-18,7.31252022-02-19,7.33333332022-02-20,7.3252022-02-21,7.32916672022-02-22,7.34583332022-02-23,7.352022-02-24,7.37916672022-02-25,7.42022-02-26,7.40833332022-02-27,7.41252022-02-28,4.59583332022-03-01,2.31666672022-03-02,2.32022-03-03,2.27083332022-03-04,2.27083332022-03-05,2.29583332022-03-06,2.31252022-03-07,2.32083332022-03-08,2.33752022-03-09,2.31252022-03-10,2.33333332022-03-11,2.352022-03-12,2.32916672022-03-13,2.31666672022-03-14,2.29583332022-03-15,2.28752022-03-16,2.26666672022-03-17,2.26252022-03-18,2.26252022-03-19,2.27916672022-03-20,2.2752022-03-21,2.30833332022-03-22,2.27916672022-03-23,2.28752022-03-24,2.25416672022-03-25,2.2252022-03-26,2.21666672022-03-27,2.2252022-03-28,2.19583332022-03-29,2.27083332022-03-30,2.25833332022-03-31,2.24583332022-04-01,2.24166672022-04-02,2.23752022-04-03,2.22916672022-04-04,2.2252022-04-05,2.21666672022-04-06,2.26252022-04-07,2.25833332022-04-08,2.252022-04-09,2.20416672022-04-10,2.26666672022-04-11,16.74166672022-04-12,28.352022-04-13,38.32083332022-04-14,45.51252022-04-15,45.40416672022-04-16,45.36252022-04-17,45.37083332022-04-18,47.652022-04-19,61.4252022-04-20,61.43752022-04-21,61.45833332022-04-22,61.41666672022-04-23,61.5252022-04-24,61.54166672022-04-25,61.49166672022-04-26,61.49166672022-04-27,66.81666672022-04-28,70.13333332022-04-29,75.67916672022-04-30,74.4252022-05-01,61.11252022-05-02,58.62022-05-03,55.39583332022-05-04,55.46252022-05-05,55.53333332022-05-06,73.77916672022-05-07,79.48333332022-05-08,74.95833332022-05-09,75.15833332022-05-10,75.28752022-05-11,75.43752022-05-12,75.49166672022-05-13,75.57083332022-05-14,79.26252022-05-15,84.14166672022-05-16,86.4252022-05-17,85.46252022-05-18,79.57916672022-05-19,79.63752022-05-20,76.80833332022-05-21,70.75833332022-05-22,59.08333332022-05-23,59.16252022-05-24,57.7752022-05-25,54.97916672022-05-26,55.1252022-05-27,79.85416672022-05-28,94.60416672022-05-29,77.2252022-05-30,69.59166672022-05-31,69.71666672022-06-01,69.82083332022-06-02,69.84583332022-06-03,72.38333332022-06-04,76.28752022-06-05,76.35833332022-06-06,76.48752022-06-07,79.7752022-06-08,92.96666672022-06-09,93.19583332022-06-10,99.252022-06-11,102.0541672022-06-12,102.0958332022-06-13,98.52916672022-06-14,97.21666672022-06-15,97.24166672022-06-16,97.25416672022-06-17,97.23752022-06-18,97.24583332022-06-19,97.31666672022-06-20,97.33752022-06-21,124.452022-06-22,139.8916672022-06-23,132.3416672022-06-24,130.56252022-06-25,130.4666672022-06-26,130.4752022-06-27,130.38752022-06-28,134.5458332022-06-29,137.7333332022-06-30,137.6708332022-07-01,140.4666672022-07-02,140.5166672022-07-03,105.8666672022-07-04,89.8252022-07-05,102.8416672022-07-06,111.5958332022-07-07,104.4252022-07-08,98.59166672022-07-09,98.52083332022-07-10,98.4752022-07-11,98.40416672022-07-12,122.5083332022-07-13,132.52022-07-14,132.4252022-07-15,132.3916672022-07-16,132.352022-07-17,132.22022-07-18,113.7166672022-07-19,116.9291672022-07-20,116.852022-07-21,116.7666672022-07-22,116.68752022-07-23,111.0291672022-07-24,101.8958332022-07-25,98.852022-07-26,86.48333332022-07-27,76.85416672022-07-28,82.42083332022-07-29,86.62083332022-07-30,86.60416672022-07-31,86.52083332022-08-01,86.46252022-08-02,86.92022-08-03,91.36252022-08-04,91.26252022-08-05,91.22022-08-06,91.22083332022-08-07,91.13752022-08-08,91.08752022-08-09,100.98752022-08-10,105.4208332022-08-11,105.3333332022-08-12,105.23752022-08-13,105.1752022-08-14,105.16252022-08-15,105.0708332022-08-16,104.98752022-08-17,104.9583332022-08-18,100.0791672022-08-19,97.99166672022-08-20,97.95416672022-08-21,97.96666672022-08-22,92.01666672022-08-23,92.01252022-08-24,101.8916672022-08-25,101.7958332022-08-26,97.98333332022-08-27,107.5752022-08-28,104.2458332022-08-29,96.69583332022-08-30,96.65416672022-08-31,96.58333332022-09-01,96.50416672022-09-02,96.42022-09-03,96.30416672022-09-04,96.24166672022-09-05,96.19583332022-09-06,87.3252022-09-07,81.40833332022-09-08,81.40833332022-09-09,81.30833332022-09-10,81.28752022-09-11,81.26252022-09-12,81.23333332022-09-13,72.33333332022-09-14,66.2252022-09-15,66.16666672022-09-16,66.20833332022-09-17,57.70416672022-09-18,53.16666672022-09-19,53.1752022-09-20,53.12083332022-09-21,53.1252022-09-22,53.13333332022-09-23,53.12083332022-09-24,53.09166672022-09-25,53.07916672022-09-26,42.84166672022-09-27,28.24166672022-09-28,28.25416672022-09-29,30.50416672022-09-30,33.31666672022-10-01,33.28752022-10-02,33.28333332022-10-03,33.30416672022-10-04,33.2752022-10-05,33.27083332022-10-06,33.27916672022-10-07,33.27083332022-10-08,33.23333332022-10-09,16.32916672022-10-10,6.12083332022-10-11,10.4752022-10-12,19.87916672022-10-13,31.39166672022-10-14,35.8252022-10-15,39.09166672022-10-16,27.17083332022-10-17,9.7752022-10-18,2.352022-10-19,2.352022-10-20,2.35416672022-10-21,2.47916672022-10-22,2.77083332022-10-23,2.79166672022-10-24,2.80833332022-10-25,2.81666672022-10-26,4.67083332022-10-27,7.70416672022-10-28,3.49583332022-10-29,3.51252022-10-30,3.50416672022-10-31,3.98752022-11-01,6.83752022-11-02,5.46252022-11-03,3.03752022-11-04,3.07916672022-11-05,3.05416672022-11-06,3.07083332022-11-07,3.05416672022-11-08,3.05833332022-11-09,3.03752022-11-10,3.05416672022-11-11,3.08333332022-11-12,3.05833332022-11-13,3.08752022-11-14,3.08752022-11-15,2.97083332022-11-16,2.95416672022-11-17,2.97083332022-11-18,2.952022-11-19,2.96252022-11-20,2.97083332022-11-21,2.97916672022-11-22,2.97916672022-11-23,2.952022-11-24,2.9752022-11-25,2.9752022-11-26,2.97083332022-11-27,6.69583332022-11-28,19.23333332022-11-29,19.20833332022-11-30,19.25833332022-12-01,19.25833332022-12-02,19.252022-12-03,19.28752022-12-04,19.23752022-12-05,19.2252022-12-06,19.22083332022-12-07,19.26252022-12-08,19.23752022-12-09,19.24583332022-12-10,19.26252022-12-11,19.2252022-12-12,17.40833332022-12-13,14.33333332022-12-14,14.33333332022-12-15,14.33333332022-12-16,14.33333332022-12-17,14.36252022-12-18,14.22916672022-12-19,14.37083332022-12-20,14.36252022-12-21,16.30833332022-12-22,18.25416672022-12-23,18.28752022-12-24,18.29166672022-12-25,18.25833332022-12-26,18.26666672022-12-27,18.25416672022-12-28,18.25833332022-12-29,15.79583332022-12-30,12.83333332022-12-31,12.852023-01-01,12.83752023-01-02,12.82916672023-01-03,12.83333332023-01-04,12.83333332023-01-05,12.83333332023-01-06,12.86252023-01-07,12.8752023-01-08,12.88752023-01-09,12.86252023-01-10,12.88333332023-01-11,12.852023-01-12,12.88333332023-01-13,12.90416672023-01-14,12.91252023-01-15,12.87916672023-01-16,12.85416672023-01-17,12.88333332023-01-18,12.88752023-01-19,12.91252023-01-20,12.90416672023-01-21,12.89583332023-01-22,12.91252023-01-23,12.90416672023-01-24,12.8752023-01-25,12.87916672023-01-26,12.90833332023-01-27,12.89166672023-01-28,12.8752023-01-29,12.88333332023-01-30,12.8752023-01-31,12.92916672023-02-01,12.94166672023-02-02,12.94166672023-02-03,12.93752023-02-04,12.92083332023-02-05,12.94166672023-02-06,12.92023-02-07,12.88752023-02-08,12.89166672023-02-09,12.92023-02-10,12.91252023-02-11,12.93752023-02-12,12.93752023-02-13,12.93333332023-02-14,12.90416672023-02-15,12.89583332023-02-16,12.92916672023-02-17,12.93752023-02-18,12.93333332023-02-19,12.9252023-02-20,12.8752023-02-21,12.87916672023-02-22,12.8752023-02-23,12.93333332023-02-24,12.92083332023-02-25,12.91252023-02-26,12.89583332023-02-27,12.88333332023-02-28,12.87916672023-03-01,12.88752023-03-02,12.88752023-03-03,12.90416672023-03-04,12.92023-03-05,12.88333332023-03-06,12.92023-03-07,12.87916672023-03-08,12.86252023-03-09,12.85833332023-03-10,12.82083332023-03-11,12.852023-03-12,12.85833332023-03-13,12.84583332023-03-14,12.85416672023-03-15,12.83752023-03-16,12.83752023-03-17,12.83752023-03-18,12.86666672023-03-19,12.85833332023-03-20,12.852023-03-21,12.87916672023-03-22,12.87083332023-03-23,12.88333332023-03-24,12.8752023-03-25,12.87916672023-03-26,12.92083332023-03-27,12.93333332023-03-28,12.89583332023-03-29,12.88333332023-03-30,12.83752023-03-31,12.87083332023-04-01,12.88333332023-04-02,12.84166672023-04-03,12.80833332023-04-04,12.84583332023-04-05,12.87083332023-04-06,12.85833332023-04-07,12.87916672023-04-08,12.82916672023-04-09,12.81666672023-04-10,12.82023-04-11,12.78752023-04-12,19.83752023-04-13,80.48752023-04-14,140.23752023-04-15,145.6791672023-04-16,199.3416672023-04-17,199.0458332023-04-18,206.93752023-04-19,249.2958332023-04-20,248.9708332023-04-21,248.5958332023-04-22,165.752023-04-23,159.3333332023-04-24,-102.72023-04-25,146.2752023-04-26,88.53752023-04-27,208.52023-04-28,295.7208332023-04-29,295.26252023-04-30,294.7458332023-05-01,187.2416672023-05-02,101.7791672023-05-03,102.0166672023-05-04,88.9752023-05-05,83.41666672023-05-06,83.52023-05-07,83.5752023-05-08,77.57083332023-05-09,74.8252023-05-10,88.852023-05-11,88.07083332023-05-12,78.74583332023-05-13,87.60416672023-05-14,91.20833332023-05-15,89.86666672023-05-16,76.09166672023-05-17,75.11666672023-05-18,71.22023-05-19,71.54166672023-05-20,71.90833332023-05-21,72.25416672023-05-22,72.66252023-05-23,73.02916672023-05-24,73.43333332023-05-25,81.752023-05-26,85.36252023-05-27,88.90833332023-05-28,90.78333332023-05-29,91.16666672023-05-30,91.60416672023-05-31,91.96252023-06-01,92.28333332023-06-02,87.99583332023-06-03,70.45833332023-06-04,70.77916672023-06-05,71.04166672023-06-06,71.2752023-06-07,71.58333332023-06-08,71.85416672023-06-09,72.0752023-06-10,75.17916672023-06-11,76.452023-06-12,140.02023-06-13,363.02023-06-14,537.02023-06-15,659.02023-06-16,642.02023-06-17,624.02023-06-18,624.02023-06-19,630.02023-06-20,598.02023-06-21,541.02023-06-22,494.02023-06-23,449.02023-06-24,416.02023-06-25,393.02023-06-26,375.02023-06-27,357.02023-06-28,330.02023-06-29,312.02023-06-30,298.02023-07-01,285.02023-07-02,271.02023-07-03,262.02023-07-04,249.02023-07-05,235.02023-07-06,225.02023-07-07,228.02023-07-08,209.02023-07-09,206.02023-07-10,175.02023-07-11,167.02023-07-12,164.02023-07-13,163.48752023-07-14,163.86252023-07-15,170.96252023-07-16,170.8916672023-07-17,170.76252023-07-18,170.6583332023-07-19,167.1708332023-07-20,142.61252023-07-21,134.73752023-07-22,134.6708332023-07-23,134.6166672023-07-24,134.5708332023-07-25,142.452023-07-26,145.3252023-07-27,136.8333332023-07-28,133.26252023-07-29,133.2041672023-07-30,133.11252023-07-31,133.0666672023-08-01,133.0291672023-08-02,125.1752023-08-03,115.0666672023-08-04,115.0252023-08-05,114.8916672023-08-06,101.0833332023-08-07,94.11666672023-08-08,111.3083332023-08-09,122.4958332023-08-10,122.4166672023-08-11,122.3958332023-08-12,122.3458332023-08-13,122.21252023-08-14,122.18752023-08-15,122.0833332023-08-16,126.2333332023-08-17,129.76252023-08-18,129.7916672023-08-19,129.6958332023-08-20,129.6458332023-08-21,129.552023-08-22,129.48752023-08-23,129.4791672023-08-24,129.3833332023-08-25,122.9208332023-08-26,108.4916672023-08-27,100.5541672023-08-28,104.8791672023-08-29,109.2333332023-08-30,109.1541672023-08-31,109.1252023-09-01,109.0166672023-09-02,109.0541672023-09-03,109.01252023-09-04,94.152023-09-05,79.62083332023-09-06,71.79583332023-09-07,71.75833332023-09-08,71.72023-09-09,71.69166672023-09-10,71.71666672023-09-11,71.72023-09-12,71.65416672023-09-13,72.51252023-09-14,78.34166672023-09-15,78.28752023-09-16,78.26252023-09-17,78.22083332023-09-18,78.22083332023-09-19,76.10416672023-09-20,72.52023-09-21,74.87083332023-09-22,78.38752023-09-23,78.37083332023-09-24,85.24583332023-09-25,88.86666672023-09-26,88.79166672023-09-27,78.52916672023-09-28,71.64583332023-09-29,71.65833332023-09-30,79.32023-10-01,83.07083332023-10-02,83.07916672023-10-03,83.06666672023-10-04,83.052023-10-05,83.00833332023-10-06,82.95416672023-10-07,82.90833332023-10-08,82.89166672023-10-09,82.852023-10-10,82.63333332023-10-11,83.05416672023-10-12,83.12023-10-13,77.56666672023-10-14,53.68333332023-10-15,53.69166672023-10-16,35.11252023-10-17,15.34166672023-10-18,15.33752023-10-19,15.29583332023-10-20,11.74166672023-10-21,9.06252023-10-22,9.06252023-10-23,9.06252023-10-24,9.04583332023-10-25,9.06252023-10-26,9.05833332023-10-27,11.2252023-10-28,14.05416672023-10-29,14.05416672023-10-30,14.07916672023-10-31,16.64583332023-11-01,18.65416672023-11-02,18.65416672023-11-03,18.6752023-11-04,18.6252023-11-05,18.66252023-11-06,18.65416672023-11-07,18.62916672023-11-08,18.63752023-11-09,18.62916672023-11-10,18.64166672023-11-11,9.76252023-11-12,4.30833332023-11-13,4.30833332023-11-14,4.29166672023-11-15,4.2752023-11-16,4.3252023-11-17,4.28333332023-11-18,4.30416672023-11-19,4.30833332023-11-20,2.99583332023-11-21,4.05416672023-11-22,4.03752023-11-23,4.02916672023-11-24,4.01252023-11-25,4.02083332023-11-26,4.03752023-11-27,4.0252023-11-28,4.03752023-11-29,4.81666672023-11-30,6.22023-12-01,6.16666672023-12-02,6.15416672023-12-03,6.17083332023-12-04,6.13333332023-12-05,6.13333332023-12-06,6.17083332023-12-07,6.15416672023-12-08,6.1752023-12-09,6.18333332023-12-10,6.19166672023-12-11,6.22023-12-12,6.18333332023-12-13,6.20416672023-12-14,6.19166672023-12-15,6.19583332023-12-16,6.19166672023-12-17,6.17916672023-12-18,6.20416672023-12-19,6.18333332023-12-20,6.16252023-12-21,6.15833332023-12-22,6.14583332023-12-23,6.152023-12-24,6.18333332023-12-25,6.20833332023-12-26,6.21252023-12-27,6.22916672023-12-28,6.20416672023-12-29,6.22023-12-30,6.19583332023-12-31,6.20416672024-01-01,6.2252024-01-02,6.22083332024-01-03,6.23333332024-01-04,8.55833332024-01-05,10.73752024-01-06,10.71666672024-01-07,10.70833332024-01-08,10.71666672024-01-09,10.77083332024-01-10,10.73333332024-01-11,10.71666672024-01-12,10.76252024-01-13,10.74583332024-01-14,10.71666672024-01-15,10.69166672024-01-16,10.71666672024-01-17,10.72083332024-01-18,10.70833332024-01-19,10.72916672024-01-20,10.70416672024-01-21,10.72024-01-22,10.71252024-01-23,10.70833332024-01-24,10.68752024-01-25,10.72083332024-01-26,10.71252024-01-27,10.77083332024-01-28,10.74166672024-01-29,10.73752024-01-30,10.73333332024-01-31,10.7252024-02-01,10.72916672024-02-02,10.72916672024-02-03,10.72083332024-02-04,10.73333332024-02-05,10.75416672024-02-06,10.74583332024-02-07,10.72083332024-02-08,10.70416672024-02-09,10.76252024-02-10,10.75416672024-02-11,10.77916672024-02-12,10.77083332024-02-13,10.7752024-02-14,10.75833332024-02-15,10.73333332024-02-16,10.752024-02-17,10.72916672024-02-18,10.75833332024-02-19,10.75416672024-02-20,10.72916672024-02-21,10.7252024-02-22,10.71252024-02-23,10.752024-02-24,10.76666672024-02-25,10.74166672024-02-26,10.72916672024-02-27,10.70833332024-02-28,10.76666672024-02-29,10.752024-03-01,10.752024-03-02,10.70833332024-03-03,10.72916672024-03-04,10.75833332024-03-05,10.76252024-03-06,10.74166672024-03-07,10.72916672024-03-08,10.71666672024-03-09,10.72083332024-03-10,10.75416672024-03-11,10.74583332024-03-12,10.71252024-03-13,10.68752024-03-14,10.74166672024-03-15,10.77083332024-03-16,10.73752024-03-17,10.72083332024-03-18,10.70416672024-03-19,10.68333332024-03-20,10.67083332024-03-21,10.64583332024-03-22,10.65833332024-03-23,10.67083332024-03-24,10.66252024-03-25,10.72024-03-26,10.72083332024-03-27,10.72083332024-03-28,22.73333332024-03-29,31.52024-03-30,31.49166672024-03-31,31.49166672024-04-01,54.0252024-04-02,69.97083332024-04-03,69.98752024-04-04,69.90416672024-04-05,69.88752024-04-06,69.91252024-04-07,69.93752024-04-08,69.92024-04-09,91.93333332024-04-10,104.6416672024-04-11,117.6666672024-04-12,135.0252024-04-13,134.92024-04-14,134.8583332024-04-15,134.7916672024-04-16,134.73752024-04-17,134.6416672024-04-18,134.56252024-04-19,134.4752024-04-20,134.43752024-04-21,134.4208332024-04-22,134.42024-04-23,134.3458332024-04-24,134.3166672024-04-25,134.43752024-04-26,137.1333332024-04-27,141.93752024-04-28,141.9583332024-04-29,141.852024-04-30,141.76252024-05-01,141.81252024-05-02,141.9708332024-05-03,141.96252024-05-04,142.02024-05-05,141.96252024-05-06,142.02024-05-07,142.0208332024-05-08,142.0083332024-05-09,141.9291672024-05-10,141.8958332024-05-11,141.8666672024-05-12,141.3208332024-05-13,141.8291672024-05-14,141.8041672024-05-15,141.8666672024-05-16,141.9916672024-05-17,142.152024-05-18,142.3416672024-05-19,142.5708332024-05-20,142.8333332024-05-21,143.2252024-05-22,143.4708332024-05-23,143.6833332024-05-24,143.8791672024-05-25,143.9958332024-05-26,144.1791672024-05-27,116.0208332024-05-28,91.71252024-05-29,91.91252024-05-30,92.06666672024-05-31,99.21666672024-06-01,108.2708332024-06-02,108.452024-06-03,108.7