datetime,pool elevation1968-03-31,6954.01968-04-01,1968-04-02,1968-04-03,1968-04-04,1968-04-05,1968-04-06,1968-04-07,1968-04-08,1968-04-09,1968-04-10,1968-04-11,1968-04-12,1968-04-13,1968-04-14,1968-04-15,1968-04-16,1968-04-17,1968-04-18,1968-04-19,1968-04-20,1968-04-21,1968-04-22,1968-04-23,1968-04-24,1968-04-25,1968-04-26,1968-04-27,1968-04-28,1968-04-29,1968-04-30,6968.41968-05-01,1968-05-02,1968-05-03,1968-05-04,1968-05-05,1968-05-06,1968-05-07,1968-05-08,1968-05-09,1968-05-10,1968-05-11,1968-05-12,1968-05-13,1968-05-14,1968-05-15,1968-05-16,1968-05-17,1968-05-18,1968-05-19,1968-05-20,1968-05-21,1968-05-22,1968-05-23,1968-05-24,1968-05-25,1968-05-26,1968-05-27,1968-05-28,1968-05-29,1968-05-30,1968-05-31,7010.21968-06-01,1968-06-02,1968-06-03,1968-06-04,1968-06-05,1968-06-06,1968-06-07,1968-06-08,1968-06-09,1968-06-10,1968-06-11,1968-06-12,1968-06-13,1968-06-14,1968-06-15,1968-06-16,1968-06-17,1968-06-18,1968-06-19,1968-06-20,1968-06-21,1968-06-22,1968-06-23,1968-06-24,1968-06-25,1968-06-26,1968-06-27,1968-06-28,1968-06-29,1968-06-30,1968-07-01,1968-07-02,1968-07-03,1968-07-04,1968-07-05,1968-07-06,1968-07-07,1968-07-08,1968-07-09,1968-07-10,1968-07-11,1968-07-12,1968-07-13,1968-07-14,1968-07-15,1968-07-16,1968-07-17,1968-07-18,1968-07-19,1968-07-20,1968-07-21,1968-07-22,1968-07-23,1968-07-24,1968-07-25,1968-07-26,1968-07-27,1968-07-28,1968-07-29,1968-07-30,1968-07-31,7057.91968-08-01,1968-08-02,1968-08-03,1968-08-04,1968-08-05,1968-08-06,1968-08-07,1968-08-08,1968-08-09,1968-08-10,1968-08-11,1968-08-12,1968-08-13,1968-08-14,1968-08-15,1968-08-16,1968-08-17,1968-08-18,1968-08-19,1968-08-20,1968-08-21,1968-08-22,1968-08-23,1968-08-24,1968-08-25,1968-08-26,1968-08-27,1968-08-28,1968-08-29,1968-08-30,1968-08-31,7071.21968-09-01,1968-09-02,1968-09-03,1968-09-04,1968-09-05,1968-09-06,1968-09-07,1968-09-08,1968-09-09,1968-09-10,1968-09-11,1968-09-12,1968-09-13,1968-09-14,1968-09-15,1968-09-16,1968-09-17,1968-09-18,1968-09-19,1968-09-20,1968-09-21,1968-09-22,1968-09-23,1968-09-24,1968-09-25,1968-09-26,1968-09-27,1968-09-28,1968-09-29,1968-09-30,7086.51968-10-01,1968-10-02,1968-10-03,1968-10-04,1968-10-05,1968-10-06,1968-10-07,1968-10-08,1968-10-09,1968-10-10,1968-10-11,1968-10-12,1968-10-13,1968-10-14,1968-10-15,1968-10-16,1968-10-17,1968-10-18,1968-10-19,1968-10-20,1968-10-21,1968-10-22,1968-10-23,1968-10-24,1968-10-25,1968-10-26,1968-10-27,1968-10-28,1968-10-29,1968-10-30,1968-10-31,7143.81968-11-01,1968-11-02,1968-11-03,1968-11-04,1968-11-05,1968-11-06,1968-11-07,1968-11-08,1968-11-09,1968-11-10,1968-11-11,1968-11-12,1968-11-13,1968-11-14,1968-11-15,1968-11-16,1968-11-17,1968-11-18,1968-11-19,1968-11-20,1968-11-21,1968-11-22,1968-11-23,1968-11-24,1968-11-25,1968-11-26,1968-11-27,1968-11-28,1968-11-29,1968-11-30,7153.21968-12-01,1968-12-02,1968-12-03,1968-12-04,1968-12-05,1968-12-06,1968-12-07,1968-12-08,1968-12-09,1968-12-10,1968-12-11,1968-12-12,1968-12-13,1968-12-14,1968-12-15,1968-12-16,1968-12-17,1968-12-18,1968-12-19,1968-12-20,1968-12-21,1968-12-22,1968-12-23,1968-12-24,1968-12-25,1968-12-26,1968-12-27,1968-12-28,1968-12-29,1968-12-30,1968-12-31,7149.861969-01-01,1969-01-02,1969-01-03,1969-01-04,1969-01-05,1969-01-06,1969-01-07,1969-01-08,1969-01-09,1969-01-10,1969-01-11,1969-01-12,1969-01-13,1969-01-14,1969-01-15,1969-01-16,1969-01-17,1969-01-18,1969-01-19,1969-01-20,1969-01-21,1969-01-22,1969-01-23,1969-01-24,1969-01-25,1969-01-26,1969-01-27,1969-01-28,1969-01-29,1969-01-30,1969-01-31,7146.261969-02-01,1969-02-02,1969-02-03,1969-02-04,1969-02-05,1969-02-06,1969-02-07,1969-02-08,1969-02-09,1969-02-10,1969-02-11,1969-02-12,1969-02-13,1969-02-14,1969-02-15,1969-02-16,1969-02-17,1969-02-18,1969-02-19,1969-02-20,1969-02-21,1969-02-22,1969-02-23,1969-02-24,1969-02-25,1969-02-26,1969-02-27,1969-02-28,7149.441969-03-01,1969-03-02,1969-03-03,1969-03-04,1969-03-05,1969-03-06,1969-03-07,1969-03-08,1969-03-09,1969-03-10,1969-03-11,1969-03-12,1969-03-13,1969-03-14,1969-03-15,1969-03-16,1969-03-17,1969-03-18,1969-03-19,1969-03-20,1969-03-21,1969-03-22,1969-03-23,1969-03-24,1969-03-25,1969-03-26,1969-03-27,1969-03-28,1969-03-29,1969-03-30,1969-03-31,7149.571969-04-01,1969-04-02,1969-04-03,1969-04-04,1969-04-05,1969-04-06,1969-04-07,1969-04-08,1969-04-09,1969-04-10,1969-04-11,1969-04-12,1969-04-13,1969-04-14,1969-04-15,1969-04-16,1969-04-17,1969-04-18,1969-04-19,1969-04-20,1969-04-21,1969-04-22,1969-04-23,1969-04-24,1969-04-25,1969-04-26,1969-04-27,1969-04-28,1969-04-29,1969-04-30,7150.321969-05-01,1969-05-02,1969-05-03,1969-05-04,1969-05-05,1969-05-06,1969-05-07,1969-05-08,1969-05-09,1969-05-10,1969-05-11,1969-05-12,1969-05-13,1969-05-14,1969-05-15,1969-05-16,1969-05-17,1969-05-18,1969-05-19,1969-05-20,1969-05-21,1969-05-22,1969-05-23,1969-05-24,1969-05-25,1969-05-26,1969-05-27,1969-05-28,1969-05-29,1969-05-30,1969-05-31,7156.561969-06-01,1969-06-02,1969-06-03,1969-06-04,1969-06-05,1969-06-06,1969-06-07,1969-06-08,1969-06-09,1969-06-10,1969-06-11,1969-06-12,1969-06-13,1969-06-14,1969-06-15,1969-06-16,1969-06-17,1969-06-18,1969-06-19,1969-06-20,1969-06-21,1969-06-22,1969-06-23,1969-06-24,1969-06-25,1969-06-26,1969-06-27,1969-06-28,1969-06-29,1969-06-30,7152.341969-07-01,1969-07-02,1969-07-03,1969-07-04,1969-07-05,1969-07-06,1969-07-07,1969-07-08,1969-07-09,1969-07-10,1969-07-11,1969-07-12,1969-07-13,1969-07-14,1969-07-15,1969-07-16,1969-07-17,1969-07-18,1969-07-19,1969-07-20,1969-07-21,1969-07-22,1969-07-23,1969-07-24,1969-07-25,1969-07-26,1969-07-27,1969-07-28,1969-07-29,1969-07-30,1969-07-31,7142.561969-08-01,1969-08-02,1969-08-03,1969-08-04,1969-08-05,1969-08-06,1969-08-07,1969-08-08,1969-08-09,1969-08-10,1969-08-11,1969-08-12,1969-08-13,1969-08-14,1969-08-15,1969-08-16,1969-08-17,1969-08-18,1969-08-19,1969-08-20,1969-08-21,1969-08-22,1969-08-23,1969-08-24,1969-08-25,1969-08-26,1969-08-27,1969-08-28,1969-08-29,1969-08-30,1969-08-31,7105.751969-09-01,1969-09-02,1969-09-03,1969-09-04,1969-09-05,1969-09-06,1969-09-07,1969-09-08,1969-09-09,1969-09-10,1969-09-11,1969-09-12,1969-09-13,1969-09-14,1969-09-15,1969-09-16,1969-09-17,1969-09-18,1969-09-19,1969-09-20,1969-09-21,1969-09-22,1969-09-23,1969-09-24,1969-09-25,1969-09-26,1969-09-27,1969-09-28,1969-09-29,1969-09-30,7033.11969-10-01,1969-10-02,1969-10-03,1969-10-04,1969-10-05,1969-10-06,1969-10-07,1969-10-08,1969-10-09,1969-10-10,1969-10-11,1969-10-12,1969-10-13,1969-10-14,1969-10-15,1969-10-16,1969-10-17,1969-10-18,1969-10-19,1969-10-20,1969-10-21,1969-10-22,1969-10-23,1969-10-24,1969-10-25,1969-10-26,1969-10-27,1969-10-28,1969-10-29,1969-10-30,1969-10-31,7005.41969-11-01,1969-11-02,1969-11-03,1969-11-04,1969-11-05,1969-11-06,1969-11-07,1969-11-08,1969-11-09,1969-11-10,1969-11-11,1969-11-12,1969-11-13,1969-11-14,1969-11-15,1969-11-16,1969-11-17,1969-11-18,1969-11-19,1969-11-20,1969-11-21,1969-11-22,1969-11-23,1969-11-24,1969-11-25,1969-11-26,1969-11-27,1969-11-28,1969-11-29,1969-11-30,7022.51969-12-01,1969-12-02,1969-12-03,1969-12-04,1969-12-05,1969-12-06,1969-12-07,1969-12-08,1969-12-09,1969-12-10,1969-12-11,1969-12-12,1969-12-13,1969-12-14,1969-12-15,1969-12-16,1969-12-17,1969-12-18,1969-12-19,1969-12-20,1969-12-21,1969-12-22,1969-12-23,1969-12-24,1969-12-25,1969-12-26,1969-12-27,1969-12-28,1969-12-29,1969-12-30,1969-12-31,7021.01970-01-01,1970-01-02,1970-01-03,1970-01-04,1970-01-05,1970-01-06,1970-01-07,1970-01-08,1970-01-09,1970-01-10,1970-01-11,1970-01-12,1970-01-13,1970-01-14,1970-01-15,1970-01-16,1970-01-17,1970-01-18,1970-01-19,1970-01-20,1970-01-21,1970-01-22,1970-01-23,1970-01-24,1970-01-25,1970-01-26,1970-01-27,1970-01-28,1970-01-29,1970-01-30,1970-01-31,7046.21970-02-01,1970-02-02,1970-02-03,1970-02-04,1970-02-05,1970-02-06,1970-02-07,1970-02-08,1970-02-09,1970-02-10,1970-02-11,1970-02-12,1970-02-13,1970-02-14,1970-02-15,1970-02-16,1970-02-17,1970-02-18,1970-02-19,1970-02-20,1970-02-21,1970-02-22,1970-02-23,1970-02-24,1970-02-25,1970-02-26,1970-02-27,1970-02-28,7120.551970-03-01,1970-03-02,1970-03-03,1970-03-04,1970-03-05,1970-03-06,1970-03-07,1970-03-08,1970-03-09,1970-03-10,1970-03-11,1970-03-12,1970-03-13,1970-03-14,1970-03-15,1970-03-16,1970-03-17,1970-03-18,1970-03-19,1970-03-20,1970-03-21,1970-03-22,1970-03-23,1970-03-24,1970-03-25,1970-03-26,1970-03-27,1970-03-28,1970-03-29,1970-03-30,1970-03-31,7156.731970-04-01,1970-04-02,1970-04-03,1970-04-04,1970-04-05,1970-04-06,1970-04-07,1970-04-08,1970-04-09,1970-04-10,1970-04-11,1970-04-12,1970-04-13,1970-04-14,1970-04-15,1970-04-16,1970-04-17,1970-04-18,1970-04-19,1970-04-20,1970-04-21,1970-04-22,1970-04-23,1970-04-24,1970-04-25,1970-04-26,1970-04-27,1970-04-28,1970-04-29,1970-04-30,7161.441970-05-01,1970-05-02,1970-05-03,1970-05-04,1970-05-05,1970-05-06,1970-05-07,1970-05-08,1970-05-09,1970-05-10,1970-05-11,1970-05-12,1970-05-13,1970-05-14,1970-05-15,1970-05-16,1970-05-17,1970-05-18,1970-05-19,1970-05-20,1970-05-21,1970-05-22,1970-05-23,1970-05-24,1970-05-25,1970-05-26,1970-05-27,1970-05-28,1970-05-29,1970-05-30,1970-05-31,7157.11970-06-01,1970-06-02,1970-06-03,1970-06-04,1970-06-05,1970-06-06,1970-06-07,1970-06-08,1970-06-09,1970-06-10,1970-06-11,1970-06-12,1970-06-13,1970-06-14,1970-06-15,1970-06-16,1970-06-17,1970-06-18,1970-06-19,1970-06-20,1970-06-21,1970-06-22,1970-06-23,1970-06-24,1970-06-25,1970-06-26,1970-06-27,1970-06-28,1970-06-29,1970-06-30,7157.331970-07-01,1970-07-02,1970-07-03,1970-07-04,1970-07-05,1970-07-06,1970-07-07,1970-07-08,1970-07-09,1970-07-10,1970-07-11,1970-07-12,1970-07-13,1970-07-14,1970-07-15,1970-07-16,1970-07-17,1970-07-18,1970-07-19,1970-07-20,1970-07-21,1970-07-22,1970-07-23,1970-07-24,1970-07-25,1970-07-26,1970-07-27,1970-07-28,1970-07-29,1970-07-30,1970-07-31,7142.931970-08-01,1970-08-02,1970-08-03,1970-08-04,1970-08-05,1970-08-06,1970-08-07,1970-08-08,1970-08-09,1970-08-10,1970-08-11,1970-08-12,1970-08-13,1970-08-14,1970-08-15,1970-08-16,1970-08-17,1970-08-18,1970-08-19,1970-08-20,1970-08-21,1970-08-22,1970-08-23,1970-08-24,1970-08-25,1970-08-26,1970-08-27,1970-08-28,1970-08-29,1970-08-30,1970-08-31,7154.961970-09-01,1970-09-02,1970-09-03,1970-09-04,1970-09-05,1970-09-06,1970-09-07,1970-09-08,1970-09-09,1970-09-10,1970-09-11,1970-09-12,1970-09-13,1970-09-14,1970-09-15,1970-09-16,1970-09-17,1970-09-18,1970-09-19,1970-09-20,1970-09-21,1970-09-22,1970-09-23,1970-09-24,1970-09-25,1970-09-26,1970-09-27,1970-09-28,1970-09-29,1970-09-30,1970-10-01,1970-10-02,1970-10-03,1970-10-04,1970-10-05,1970-10-06,1970-10-07,1970-10-08,1970-10-09,1970-10-10,1970-10-11,1970-10-12,1970-10-13,1970-10-14,1970-10-15,1970-10-16,1970-10-17,1970-10-18,1970-10-19,1970-10-20,1970-10-21,1970-10-22,1970-10-23,1970-10-24,1970-10-25,1970-10-26,1970-10-27,1970-10-28,1970-10-29,1970-10-30,1970-10-31,7158.131970-11-01,1970-11-02,1970-11-03,1970-11-04,1970-11-05,1970-11-06,1970-11-07,1970-11-08,1970-11-09,1970-11-10,1970-11-11,1970-11-12,1970-11-13,1970-11-14,1970-11-15,1970-11-16,1970-11-17,1970-11-18,1970-11-19,1970-11-20,1970-11-21,1970-11-22,1970-11-23,1970-11-24,1970-11-25,1970-11-26,1970-11-27,1970-11-28,1970-11-29,1970-11-30,7155.861970-12-01,7157.069821970-12-02,7157.390141970-12-03,7157.410161970-12-04,7157.689941970-12-05,7158.310061970-12-06,7158.939941970-12-07,7159.560061970-12-08,7159.310061970-12-09,7157.930181970-12-10,7157.870121970-12-11,7158.270021970-12-12,7158.20021970-12-13,7158.129881970-12-14,7158.069821970-12-15,7158.060061970-12-16,7157.251970-12-17,7156.470211970-12-18,7157.10011970-12-19,7157.60011970-12-20,7158.10011970-12-21,7158.609861970-12-22,7161.390141970-12-23,7161.759771970-12-24,7161.680181970-12-25,7161.330081970-12-26,7162.020021970-12-27,7161.939941970-12-28,7161.120121970-12-29,7160.120121970-12-30,7159.839841970-12-31,7159.410161971-01-01,7158.79981971-01-02,7159.620121971-01-03,7159.919921971-01-04,7159.109861971-01-05,7158.740231971-01-06,7159.040041971-01-07,7159.430181971-01-08,7159.54981971-01-09,7158.839841971-01-10,7157.589841971-01-11,7157.640141971-01-12,7158.310061971-01-13,7159.01971-01-14,7159.430181971-01-15,7160.35011971-01-16,7159.359861971-01-17,7157.959961971-01-18,7158.669921971-01-19,7158.839841971-01-20,7159.180181971-01-21,7158.640141971-01-22,7157.629881971-01-23,7158.109861971-01-24,7157.79981971-01-25,7158.720211971-01-26,7159.270021971-01-27,7158.720211971-01-28,7158.810061971-01-29,7159.459961971-01-30,7158.959961971-01-31,7158.209961971-02-01,7159.029791971-02-02,7159.10011971-02-03,7159.470211971-02-04,7157.979981971-02-05,7158.120121971-02-06,7158.220211971-02-07,7157.339841971-02-08,7157.20021971-02-09,7157.779791971-02-10,7159.970211971-02-11,7159.01971-02-12,7159.259771971-02-13,7159.279791971-02-14,7159.51971-02-15,7159.54981971-02-16,7159.720211971-02-17,7160.330081971-02-18,7159.640141971-02-19,7159.140141971-02-20,7158.640141971-02-21,7158.069821971-02-22,7158.359861971-02-23,7159.310061971-02-24,7155.620121971-02-25,7159.620121971-02-26,7159.689941971-02-27,7159.279791971-02-28,7158.859861971-03-01,7158.830081971-03-02,7158.609861971-03-03,7158.919921971-03-04,7159.009771971-03-05,7159.51971-03-06,7158.220211971-03-07,7159.020021971-03-08,7159.089841971-03-09,7159.10011971-03-10,7158.740231971-03-11,7158.39991971-03-12,7159.160161971-03-13,7159.279791971-03-14,7158.640141971-03-15,7156.089841971-03-16,7153.310061971-03-17,7150.751971-03-18,7148.270021971-03-19,7148.64991971-03-20,7149.04981971-03-21,7151.689941971-03-22,7154.160161971-03-23,7154.640141971-03-24,7155.379881971-03-25,7155.740231971-03-26,7156.830081971-03-27,7157.120121971-03-28,7157.39991971-03-29,7157.540041971-03-30,7157.45021971-03-31,7158.220211971-04-01,7156.740231971-04-02,7158.520021971-04-03,7157.770021971-04-04,7158.251971-04-05,7158.790041971-04-06,7158.620121971-04-07,7158.970211971-04-08,7159.01971-04-09,7158.751971-04-10,7157.359861971-04-11,7161.04981971-04-12,7158.430181971-04-13,7157.259771971-04-14,7156.70021971-04-15,7157.810061971-04-16,7157.290041971-04-17,7157.729981971-04-18,7158.29981971-04-19,7158.01971-04-20,7156.229981971-04-21,7156.740231971-04-22,7158.080081971-04-23,7158.79981971-04-24,7158.64991971-04-25,7158.759771971-04-26,7157.830081971-04-27,7157.209961971-04-28,7157.60011971-04-29,7157.359861971-04-30,7156.879881971-05-01,7157.209961971-05-02,7156.419921971-05-03,7156.609861971-05-04,7156.220211971-05-05,7156.259771971-05-06,7156.620121971-05-07,7158.629881971-05-08,7158.259771971-05-09,7157.959961971-05-10,7158.419921971-05-11,7158.720211971-05-12,7158.040041971-05-13,7157.970211971-05-14,7157.89991971-05-15,7157.580081971-05-16,7158.01971-05-17,7158.229981971-05-18,7158.129881971-05-19,7157.589841971-05-20,7157.490231971-05-21,7158.14991971-05-22,7157.930181971-05-23,7158.040041971-05-24,7158.310061971-05-25,7157.990231971-05-26,7158.890141971-05-27,7153.79981971-05-28,7154.45021971-05-29,7157.419921971-05-30,7157.939941971-05-31,7158.169921971-06-01,7158.120121971-06-02,7157.680181971-06-03,7159.069821971-06-04,7158.589841971-06-05,7157.970211971-06-06,7157.310061971-06-07,7157.01971-06-08,7156.89991971-06-09,7157.160161971-06-10,7156.770021971-06-11,7156.629881971-06-12,7156.580081971-06-13,7154.569821971-06-14,7158.54981971-06-15,7158.520021971-06-16,7158.270021971-06-17,7158.169921971-06-18,7158.140141971-06-19,7158.209961971-06-20,7158.180181971-06-21,7159.95021971-06-22,7160.85011971-06-23,7161.35011971-06-24,7160.640141971-06-25,7160.370121971-06-26,7160.209961971-06-27,7160.140141971-06-28,7160.029791971-06-29,7159.709961971-06-30,7159.479981971-07-01,7158.919921971-07-02,7159.259771971-07-03,7159.390141971-07-04,7159.529791971-07-05,7159.379881971-07-06,7160.020021971-07-07,7160.10011971-07-08,7160.51971-07-09,7159.680181971-07-10,7160.319821971-07-11,7161.140141971-07-12,7160.569821971-07-13,7160.069821971-07-14,7160.14991971-07-15,7160.14991971-07-16,7160.509771971-07-17,7160.64991971-07-18,7160.629881971-07-19,7159.729981971-07-20,7159.04981971-07-21,7158.95021971-07-22,7159.290041971-07-23,7159.479981971-07-24,7158.029791971-07-25,7159.169921971-07-26,7158.529791971-07-27,7159.939941971-07-28,7160.660161971-07-29,7160.629881971-07-30,7160.540041971-07-31,7160.35011971-08-01,7159.70021971-08-02,7159.310061971-08-03,7160.720211971-08-04,7161.310061971-08-05,7161.95021971-08-06,7160.580081971-08-07,7159.720211971-08-08,7158.839841971-08-09,7158.819821971-08-10,7159.85011971-08-11,7159.910161971-08-12,7159.64991971-08-13,7159.01971-08-14,7160.160161971-08-15,7159.54981971-08-16,7159.54981971-08-17,7159.060061971-08-18,7158.720211971-08-19,7158.259771971-08-20,7157.660161971-08-21,7158.01971-08-22,7159.04981971-08-23,7159.54981971-08-24,7159.870121971-08-25,7159.759771971-08-26,7160.109861971-08-27,7159.79981971-08-28,7159.54981971-08-29,7159.79981971-08-30,7160.029791971-08-31,7160.270021971-09-01,7159.629881971-09-02,7159.629881971-09-03,7160.209961971-09-04,7160.209961971-09-05,7159.89991971-09-06,7159.479981971-09-07,7160.109861971-09-08,7160.14991971-09-09,7160.629881971-09-10,7160.290041971-09-11,7160.359861971-09-12,7159.85011971-09-13,7160.439941971-09-14,7160.45021971-09-15,7160.390141971-09-16,7160.709961971-09-17,7160.20021971-09-18,7159.89991971-09-19,7158.95021971-09-20,7158.740231971-09-21,7158.39991971-09-22,7158.859861971-09-23,7159.060061971-09-24,7159.10011971-09-25,7159.01971-09-26,7158.930181971-09-27,7159.609861971-09-28,7159.810061971-09-29,7160.419921971-09-30,7159.490231971-10-01,7159.39991971-10-02,7159.39991971-10-03,7158.89991971-10-04,7158.220211971-10-05,7157.540041971-10-06,7158.319821971-10-07,7159.720211971-10-08,7159.839841971-10-09,7159.839841971-10-10,7159.839841971-10-11,7159.870121971-10-12,7160.319821971-10-13,7158.990231971-10-14,7157.490231971-10-15,7157.29981971-10-16,7155.20021971-10-17,7153.39991971-10-18,7154.140141971-10-19,7154.569821971-10-20,7155.689941971-10-21,7157.020021971-10-22,7158.39991971-10-23,7158.751971-10-24,7158.01971-10-25,7156.939941971-10-26,7157.580081971-10-27,7158.39991971-10-28,7159.069821971-10-29,7159.39991971-10-30,7159.70021971-10-31,7159.39991971-11-01,7159.529791971-11-02,7160.470211971-11-03,7160.020021971-11-04,7158.509771971-11-05,7158.51971-11-06,7158.120121971-11-07,7160.509771971-11-08,7160.520021971-11-09,7160.490231971-11-10,7160.120121971-11-11,7160.20021971-11-12,7160.609861971-11-13,7160.609861971-11-14,7160.01971-11-15,7159.51971-11-16,7160.04981971-11-17,7160.390141971-11-18,7159.430181971-11-19,7159.51971-11-20,7160.251971-11-21,7160.589841971-11-22,7159.629881971-11-23,7159.620121971-11-24,7160.040041971-11-25,7160.259771971-11-26,7160.259771971-11-27,7160.259771971-11-28,7160.720211971-11-29,7159.70021971-11-30,7159.939941971-12-01,7160.04981971-12-02,7160.589841971-12-03,7160.60011971-12-04,7160.01971-12-05,7159.620121971-12-06,7159.209961971-12-07,7160.220211971-12-08,7161.35011971-12-09,7159.270021971-12-10,7158.560061971-12-11,7158.51971-12-12,7158.319821971-12-13,7158.79981971-12-14,7159.160161971-12-15,7159.529791971-12-16,7158.60011971-12-17,7158.60011971-12-18,7158.60011971-12-19,7159.020021971-12-20,7158.290041971-12-21,7158.379881971-12-22,7160.580081971-12-23,7160.10011971-12-24,7157.89991971-12-25,7156.39991971-12-26,7156.040041971-12-27,7156.189941971-12-28,7157.009771971-12-29,7157.569821971-12-30,7157.810061971-12-31,7157.751972-01-01,7158.251972-01-02,7158.120121972-01-03,7157.890141972-01-04,7157.529791972-01-05,7156.39991972-01-06,7157.140141972-01-07,7158.20021972-01-08,7158.29981972-01-09,7158.270021972-01-10,7159.20021972-01-11,7159.540041972-01-12,7158.270021972-01-13,7157.930181972-01-14,7157.79981972-01-15,7158.01972-01-16,7158.490231972-01-17,7158.560061972-01-18,7158.10011972-01-19,7157.35011972-01-20,7157.910161972-01-21,7157.930181972-01-22,7158.51972-01-23,7157.540041972-01-24,7158.319821972-01-25,7158.10011972-01-26,7159.270021972-01-27,7159.359861972-01-28,7159.39991972-01-29,7158.54981972-01-30,7158.790041972-01-31,7158.589841972-02-01,7158.740231972-02-02,7158.529791972-02-03,7158.689941972-02-04,7158.359861972-02-05,7158.270021972-02-06,7157.04981972-02-07,7158.660161972-02-08,7158.810061972-02-09,7157.410161972-02-10,7157.990231972-02-11,7157.040041972-02-12,7158.720211972-02-13,7156.51972-02-14,7157.60011972-02-15,7158.259771972-02-16,7158.479981972-02-17,7158.830081972-02-18,7158.45021972-02-19,7158.751972-02-20,7157.251972-02-21,7158.39991972-02-22,7159.220211972-02-23,7159.64991972-02-24,7158.810061972-02-25,7158.379881972-02-26,7159.040041972-02-27,7158.939941972-02-28,7158.95021972-02-29,7159.14991972-03-01,7158.810061972-03-02,7158.109861972-03-03,7158.39991972-03-04,7157.589841972-03-05,7158.339841972-03-06,7158.330081972-03-07,7157.509771972-03-08,7157.580081972-03-09,7157.680181972-03-10,7159.390141972-03-11,7158.220211972-03-12,7157.979981972-03-13,7158.540041972-03-14,7159.540041972-03-15,7157.629881972-03-16,7158.839841972-03-17,7158.740231972-03-18,7157.479981972-03-19,7156.819821972-03-20,7157.10011972-03-21,7157.79981972-03-22,7158.479981972-03-23,7158.470211972-03-24,7159.160161972-03-25,7158.54981972-03-26,7158.819821972-03-27,7160.10011972-03-28,7158.770021972-03-29,7158.970211972-03-30,7158.669921972-03-31,7158.819821972-04-01,7158.51972-04-02,7158.220211972-04-03,7158.089841972-04-04,7158.970211972-04-05,7158.609861972-04-06,7159.020021972-04-07,7158.589841972-04-08,7159.319821972-04-09,7158.45021972-04-10,7158.970211972-04-11,7158.520021972-04-12,7158.560061972-04-13,7159.029791972-04-14,7158.729981972-04-15,7158.10011972-04-16,7157.680181972-04-17,7158.680181972-04-18,7158.430181972-04-19,7158.89991972-04-20,7157.85011972-04-21,7157.509771972-04-22,7157.990231972-04-23,7158.470211972-04-24,7158.040041972-04-25,7158.729981972-04-26,7158.160161972-04-27,7158.79981972-04-28,7158.509771972-04-29,7157.970211972-04-30,7157.509771972-05-01,7159.10011972-05-02,7158.770021972-05-03,7158.859861972-05-04,7158.629881972-05-05,7159.20021972-05-06,7158.29981972-05-07,7157.509771972-05-08,7158.970211972-05-09,7158.160161972-05-10,7158.720211972-05-11,7157.779791972-05-12,7158.180181972-05-13,7157.339841972-05-14,7156.39991972-05-15,7157.45021972-05-16,7158.939941972-05-17,7157.740231972-05-18,7156.890141972-05-19,7158.70021972-05-20,7157.490231972-05-21,7157.270021972-05-22,7158.169921972-05-23,7157.930181972-05-24,7157.720211972-05-25,7157.810061972-05-26,7156.740231972-05-27,7155.910161972-05-28,7156.569821972-05-29,7155.54981972-05-30,7157.251972-05-31,7158.620121972-06-01,7158.60011972-06-02,7157.939941972-06-03,7156.370121972-06-04,7155.089841972-06-05,7155.85011972-06-06,7155.459961972-06-07,7155.020021972-06-08,7156.080081972-06-09,7156.35011972-06-10,7156.29981972-06-11,7155.870121972-06-12,7155.990231972-06-13,7156.70021972-06-14,7157.290041972-06-15,7158.29981972-06-16,7157.85011972-06-17,7156.560061972-06-18,7155.430181972-06-19,7154.629881972-06-20,7155.629881972-06-21,7158.580081972-06-22,7160.229981972-06-23,7160.310061972-06-24,7160.140141972-06-25,7160.251972-06-26,7160.209961972-06-27,7160.029791972-06-28,7160.140141972-06-29,7159.870121972-06-30,7159.459961972-07-01,7158.379881972-07-02,7158.189941972-07-03,7157.01972-07-04,7155.620121972-07-05,7157.660161972-07-06,7158.240231972-07-07,7157.419921972-07-08,7156.609861972-07-09,7155.85011972-07-10,7156.89991972-07-11,7157.930181972-07-12,7158.629881972-07-13,7159.089841972-07-14,7158.830081972-07-15,7158.189941972-07-16,7156.580081972-07-17,7157.60011972-07-18,7158.479981972-07-19,7159.990231972-07-20,7158.839841972-07-21,7158.310061972-07-22,7159.089841972-07-23,7157.470211972-07-24,7157.70021972-07-25,7158.319821972-07-26,7159.990231972-07-27,7159.069821972-07-28,7158.04981972-07-29,7157.390141972-07-30,7157.229981972-07-31,7157.479981972-08-01,7157.040041972-08-02,7157.879881972-08-03,7157.069821972-08-04,7156.339841972-08-05,7156.640141972-08-06,7156.589841972-08-07,7156.069821972-08-08,7156.490231972-08-09,7157.339841972-08-10,7157.740231972-08-11,7158.660161972-08-12,7157.910161972-08-13,7156.759771972-08-14,7157.70021972-08-15,7158.060061972-08-16,7156.729981972-08-17,7157.779791972-08-18,7158.790041972-08-19,7158.810061972-08-20,7155.85011972-08-21,7156.660161972-08-22,7157.79981972-08-23,7158.10011972-08-24,7156.680181972-08-25,7157.310061972-08-26,7156.410161972-08-27,7155.520021972-08-28,7156.251972-08-29,7156.70021972-08-30,7157.160161972-08-31,7157.509771972-09-01,7158.069821972-09-02,7157.479981972-09-03,7156.189941972-09-04,7156.430181972-09-05,7156.29981972-09-06,7156.120121972-09-07,7156.140141972-09-08,7156.751972-09-09,7156.310061972-09-10,7156.160161972-09-11,7155.870121972-09-12,7156.60011972-09-13,7157.270021972-09-14,7157.370121972-09-15,7157.319821972-09-16,7157.129881972-09-17,7156.089841972-09-18,7157.060061972-09-19,7158.180181972-09-20,7158.70021972-09-21,7158.879881972-09-22,7158.479981972-09-23,7158.569821972-09-24,7159.080081972-09-25,7158.529791972-09-26,7158.29981972-09-27,7158.39991972-09-28,7158.189941972-09-29,7158.569821972-09-30,7158.890141972-10-01,7158.39991972-10-02,7158.759771972-10-03,7157.919921972-10-04,7158.751972-10-05,7159.390141972-10-06,7158.79981972-10-07,7158.740231972-10-08,7158.01972-10-09,7158.54981972-10-10,7158.810061972-10-11,7158.620121972-10-12,7158.54981972-10-13,7157.770021972-10-14,7156.189941972-10-15,7154.35011972-10-16,7154.140141972-10-17,7152.560061972-10-18,7151.10011972-10-19,7149.919921972-10-20,7149.089841972-10-21,7149.609861972-10-22,7149.479981972-10-23,7149.580081972-10-24,7149.540041972-10-25,7151.310061972-10-26,7154.35011972-10-27,7156.70021972-10-28,7156.979981972-10-29,7156.45021972-10-30,7158.890141972-10-31,7157.160161972-11-01,7158.14991972-11-02,7157.10011972-11-03,7157.779791972-11-04,7157.470211972-11-05,7156.20021972-11-06,7156.410161972-11-07,7158.919921972-11-08,7158.330081972-11-09,7158.009771972-11-10,7157.419921972-11-11,7158.01972-11-12,7157.669921972-11-13,7158.560061972-11-14,7158.85011972-11-15,7158.54981972-11-16,7157.830081972-11-17,7158.830081972-11-18,7156.819821972-11-19,7156.290041972-11-20,7158.169921972-11-21,7158.14991972-11-22,7157.859861972-11-23,7157.370121972-11-24,7157.370121972-11-25,7157.370121972-11-26,7157.169921972-11-27,7157.39991972-11-28,7158.45021972-11-29,7158.560061972-11-30,7158.39991972-12-01,7158.10011972-12-02,7156.39991972-12-03,7156.279791972-12-04,7157.560061972-12-05,7158.419921972-12-06,7158.390141972-12-07,7157.751972-12-08,7158.229981972-12-09,7158.060061972-12-10,7158.35011972-12-11,7157.370121972-12-12,7157.709961972-12-13,7156.95021972-12-14,7157.569821972-12-15,7157.040041972-12-16,7157.370121972-12-17,7158.54981972-12-18,7157.430181972-12-19,7156.919921972-12-20,7157.919921972-12-21,7158.189941972-12-22,7157.509771972-12-23,7157.709961972-12-24,7158.419921972-12-25,7157.410161972-12-26,7156.729981972-12-27,7157.51972-12-28,7157.85011972-12-29,7157.39991972-12-30,7158.439941972-12-31,7158.419921973-01-01,7158.810061973-01-02,7157.379881973-01-03,7157.54981973-01-04,7158.04981973-01-05,7158.569821973-01-06,7157.319821973-01-07,7158.870121973-01-08,7157.779791973-01-09,7157.939941973-01-10,7158.10011973-01-11,7158.330081973-01-12,7156.64991973-01-13,7157.129881973-01-14,7158.439941973-01-15,7157.189941973-01-16,7158.509771973-01-17,7157.830081973-01-18,7157.85011973-01-19,7157.70021973-01-20,7158.069821973-01-21,7157.879881973-01-22,7158.251973-01-23,7157.910161973-01-24,7158.029791973-01-25,7157.529791973-01-26,7159.10011973-01-27,7158.29981973-01-28,7158.319821973-01-29,7158.279791973-01-30,7158.01973-01-31,7158.35011973-02-01,7158.740231973-02-02,7158.290041973-02-03,7157.609861973-02-04,7156.751973-02-05,7157.979981973-02-06,7159.080081973-02-07,7158.29981973-02-08,7158.060061973-02-09,7157.979981973-02-10,7158.080081973-02-11,7157.279791973-02-12,7156.790041973-02-13,7156.990231973-02-14,7156.751973-02-15,7157.79981973-02-16,7158.560061973-02-17,7158.140141973-02-18,7158.020021973-02-19,7158.751973-02-20,7158.10011973-02-21,7157.70021973-02-22,7157.189941973-02-23,7157.459961973-02-24,7157.339841973-02-25,7156.589841973-02-26,7157.89991973-02-27,7157.470211973-02-28,7157.209961973-03-01,7157.229981973-03-02,7157.979981973-03-03,7158.189941973-03-04,7158.01973-03-05,7158.189941973-03-06,7157.839841973-03-07,7158.029791973-03-08,7157.290041973-03-09,7157.379881973-03-10,7157.729981973-03-11,7156.60011973-03-12,7157.959961973-03-13,7158.70021973-03-14,7158.439941973-03-15,7158.419921973-03-16,7157.169921973-03-17,7157.180181973-03-18,7156.509771973-03-19,7157.45021973-03-20,7158.770021973-03-21,7158.60011973-03-22,7157.930181973-03-23,7158.720211973-03-24,7158.29981973-03-25,7157.379881973-03-26,7157.569821973-03-27,7158.39991973-03-28,7158.189941973-03-29,7158.120121973-03-30,7157.759771973-03-31,7157.10011973-04-01,7157.069821973-04-02,7158.251973-04-03,7158.270021973-04-04,7158.359861973-04-05,7158.660161973-04-06,7158.439941973-04-07,7158.830081973-04-08,7158.620121973-04-09,7158.45021973-04-10,7158.20021973-04-11,7158.70021973-04-12,7157.939941973-04-13,7159.120121973-04-14,7158.759771973-04-15,7157.180181973-04-16,7157.720211973-04-17,7157.330081973-04-18,7157.709961973-04-19,7158.79981973-04-20,7157.430181973-04-21,7156.479981973-04-22,7154.410161973-04-23,7155.680181973-04-24,7157.419921973-04-25,7158.569821973-04-26,7159.220211973-04-27,7157.859861973-04-28,7157.879881973-04-29,7157.080081973-04-30,7158.64991973-05-01,7157.910161973-05-02,7158.64991973-05-03,7158.910161973-05-04,7157.970211973-05-05,7156.910161973-05-06,7155.790041973-05-07,7157.79981973-05-08,7159.060061973-05-09,7159.390141973-05-10,7160.089841973-05-11,7158.740231973-05-12,7158.790041973-05-13,7158.939941973-05-14,7158.959961973-05-15,7158.740231973-05-16,7157.89991973-05-17,7157.990231973-05-18,7157.751973-05-19,7158.129881973-05-20,7157.970211973-05-21,7157.279791973-05-22,7157.370121973-05-23,7157.160161973-05-24,7157.240231973-05-25,7157.790041973-05-26,7158.879881973-05-27,7157.859861973-05-28,7158.120121973-05-29,7157.54981973-05-30,7158.140141973-05-31,7158.479981973-06-01,7159.089841973-06-02,7158.419921973-06-03,7158.70021973-06-04,7159.20021973-06-05,7158.870121973-06-06,7159.229981973-06-07,7159.490231973-06-08,7158.189941973-06-09,7158.040041973-06-10,7157.870121973-06-11,7157.390141973-06-12,7157.620121973-06-13,7156.870121973-06-14,7157.810061973-06-15,7158.370121973-06-16,7156.810061973-06-17,7156.859861973-06-18,7157.290041973-06-19,7157.60011973-06-20,7157.680181973-06-21,7156.70021973-06-22,7158.14991973-06-23,7158.509771973-06-24,7157.419921973-06-25,7158.60011973-06-26,7158.89991973-06-27,7158.459961973-06-28,7158.229981973-06-29,7159.140141973-06-30,7157.859861973-07-01,7157.29981973-07-02,7157.490231973-07-03,7157.819821973-07-04,7157.830081973-07-05,7158.419921973-07-06,7158.370121973-07-07,7157.080081973-07-08,7155.419921973-07-09,7156.430181973-07-10,7158.029791973-07-11,7158.45021973-07-12,7157.910161973-07-13,7156.751973-07-14,7156.85011973-07-15,7155.01973-07-16,7155.029791973-07-17,7155.520021973-07-18,7156.259771973-07-19,7155.140141973-07-20,7153.759771973-07-21,7153.279791973-07-22,7154.319821973-07-23,7156.189941973-07-24,7157.819821973-07-25,7158.140141973-07-26,7158.140141973-07-27,7156.890141973-07-28,7157.54981973-07-29,7157.390141973-07-30,7157.95021973-07-31,7156.620121973-08-01,7156.479981973-08-02,7157.430181973-08-03,7157.259771973-08-04,7155.729981973-08-05,7157.490231973-08-06,7156.770021973-08-07,7155.64991973-08-08,7154.919921973-08-09,7154.64991973-08-10,7155.419921973-08-11,7156.10011973-08-12,7158.029791973-08-13,7157.20021973-08-14,7158.129881973-08-15,7157.870121973-08-16,7157.410161973-08-17,7157.290041973-08-18,7156.919921973-08-19,7156.770021973-08-20,7156.779791973-08-21,7156.79981973-08-22,7156.160161973-08-23,7156.520021973-08-24,7156.689941973-08-25,7156.370121973-08-26,7156.470211973-08-27,7155.770021973-08-28,7156.89991973-08-29,7157.879881973-08-30,7157.29981973-08-31,7157.319821973-09-01,7156.430181973-09-02,7157.529791973-09-03,7156.910161973-09-04,7157.220211973-09-05,7157.129881973-09-06,7156.589841973-09-07,7156.64991973-09-08,7157.95021973-09-09,7157.529791973-09-10,7157.330081973-09-11,7157.279791973-09-12,7158.020021973-09-13,7157.64991973-09-14,7157.609861973-09-15,7157.020021973-09-16,7157.870121973-09-17,7158.39991973-09-18,7158.419921973-09-19,7157.209961973-09-20,7157.89991973-09-21,7157.069821973-09-22,7157.990231973-09-23,7156.540041973-09-24,7157.640141973-09-25,7157.859861973-09-26,7157.910161973-09-27,7157.35011973-09-28,7158.01973-09-29,7157.85011973-09-30,7157.660161973-10-01,7157.640141973-10-02,7157.839841973-10-03,7157.770021973-10-04,7157.89991973-10-05,7157.779791973-10-06,7157.490231973-10-07,7156.939941973-10-08,7157.290041973-10-09,7157.509771973-10-10,7157.939941973-10-11,7157.70021973-10-12,7158.379881973-10-13,7158.169921973-10-14,7158.020021973-10-15,7157.509771973-10-16,7157.169921973-10-17,7157.770021973-10-18,7157.819821973-10-19,7155.439941973-10-20,7151.970211973-10-21,7148.339841973-10-22,7144.720211973-10-23,7140.959961973-10-24,7137.14991973-10-25,7133.229981973-10-26,7128.330081973-10-27,7123.10011973-10-28,7117.839841973-10-29,7113.60011973-10-30,7108.379881973-10-31,7102.779791973-11-01,7102.879881973-11-02,7104.580081973-11-03,7105.770021973-11-04,7110.379881973-11-05,7116.240231973-11-06,7121.330081973-11-07,7126.660161973-11-08,7131.620121973-11-09,7136.54981973-11-10,7138.01973-11-11,7139.10011973-11-12,7141.520021973-11-13,7145.390141973-11-14,7149.04981973-11-15,7152.859861973-11-16,7153.870121973-11-17,7154.330081973-11-18,7153.939941973-11-19,7155.20021973-11-20,7156.39991973-11-21,7158.51973-11-22,7156.60011973-11-23,7158.120121973-11-24,7158.870121973-11-25,7159.060061973-11-26,7157.859861973-11-27,7157.70021973-11-28,7158.35011973-11-29,7156.410161973-11-30,7157.569821973-12-01,7158.109861973-12-02,7156.430181973-12-03,7156.770021973-12-04,7158.580081973-12-05,7157.910161973-12-06,7157.669921973-12-07,7158.259771973-12-08,7158.680181973-12-09,7156.060061973-12-10,7157.39991973-12-11,7157.529791973-12-12,7158.069821973-12-13,7158.529791973-12-14,7159.04981973-12-15,7158.359861973-12-16,7155.770021973-12-17,7156.279791973-12-18,7157.279791973-12-19,7157.740231973-12-20,7157.319821973-12-21,7157.830081973-12-22,7158.60011973-12-23,7159.330081973-12-24,7158.54981973-12-25,7156.910161973-12-26,7157.759771973-12-27,7158.70021973-12-28,7158.879881973-12-29,7158.479981973-12-30,7158.040041973-12-31,7158.240231974-01-01,7159.009771974-01-02,7159.240231974-01-03,7158.79981974-01-04,7157.879881974-01-05,7157.89991974-01-06,7158.79981974-01-07,7158.109861974-01-08,7158.20021974-01-09,7158.140141974-01-10,7157.959961974-01-11,7157.60011974-01-12,7157.740231974-01-13,7158.120121974-01-14,7157.339841974-01-15,7156.669921974-01-16,7157.290041974-01-17,7157.379881974-01-18,7158.79981974-01-19,7158.870121974-01-20,7158.979981974-01-21,7158.810061974-01-22,7158.740231974-01-23,7158.879881974-01-24,7159.14991974-01-25,7158.520021974-01-26,7157.759771974-01-27,7158.020021974-01-28,7158.479981974-01-29,7157.629881974-01-30,7157.70021974-01-31,7157.589841974-02-01,7158.040041974-02-02,7158.569821974-02-03,7157.959961974-02-04,7158.529791974-02-05,7158.310061974-02-06,7159.060061974-02-07,7158.879881974-02-08,7159.029791974-02-09,7158.220211974-02-10,7157.970211974-02-11,7158.279791974-02-12,7158.45021974-02-13,7158.459961974-02-14,7158.589841974-02-15,7158.45021974-02-16,7158.870121974-02-17,7157.95021974-02-18,7158.140141974-02-19,7158.879881974-02-20,7158.60011974-02-21,7158.810061974-02-22,7158.560061974-02-23,7158.279791974-02-24,7158.540041974-02-25,7158.770021974-02-26,7158.790041974-02-27,7158.680181974-02-28,7158.279791974-03-01,7158.669921974-03-02,7158.040041974-03-03,7157.939941974-03-04,7158.29981974-03-05,7158.990231974-03-06,7159.20021974-03-07,7158.60011974-03-08,7158.790041974-03-09,7158.919921974-03-10,7159.169921974-03-11,7159.310061974-03-12,7158.310061974-03-13,7157.370121974-03-14,7157.709961974-03-15,7157.939941974-03-16,7158.759771974-03-17,7158.979981974-03-18,7158.939941974-03-19,7158.759771974-03-20,7158.790041974-03-21,7158.720211974-03-22,7157.040041974-03-23,7158.660161974-03-24,7157.410161974-03-25,7158.959961974-03-26,7156.919921974-03-27,7158.919921974-03-28,7158.259771974-03-29,7158.479981974-03-30,7159.169921974-03-31,7157.51974-04-01,7159.009771974-04-02,7158.790041974-04-03,7158.95021974-04-04,7158.959961974-04-05,7158.60011974-04-06,7157.64991974-04-07,7157.720211974-04-08,7156.64991974-04-09,7155.620121974-04-10,7155.930181974-04-11,7156.089841974-04-12,7157.009771974-04-13,7156.54981974-04-14,7155.339841974-04-15,7155.540041974-04-16,7157.479981974-04-17,7158.870121974-04-18,7158.709961974-04-19,7157.040041974-04-20,7156.910161974-04-21,7156.370121974-04-22,7159.20021974-04-23,7158.439941974-04-24,7157.560061974-04-25,7157.509771974-04-26,7159.279791974-04-27,7158.709961974-04-28,7158.060061974-04-29,7157.89991974-04-30,7158.979981974-05-01,7158.430181974-05-02,7158.740231974-05-03,7158.839841974-05-04,7158.859861974-05-05,7158.419921974-05-06,7158.20021974-05-07,7158.540041974-05-08,7158.669921974-05-09,7158.20021974-05-10,7156.779791974-05-11,7155.830081974-05-12,7154.85011974-05-13,7155.870121974-05-14,7157.330081974-05-15,7157.51974-05-16,7156.910161974-05-17,7157.660161974-05-18,7157.54981974-05-19,7157.470211974-05-20,7156.709961974-05-21,7155.919921974-05-22,7156.64991974-05-23,7158.229981974-05-24,7158.970211974-05-25,7157.930181974-05-26,7157.01974-05-27,7156.259771974-05-28,7157.680181974-05-29,7158.640141974-05-30,7157.680181974-05-31,7158.060061974-06-01,7157.569821974-06-02,7157.180181974-06-03,7156.970211974-06-04,7156.910161974-06-05,7156.870121974-06-06,7156.95021974-06-07,7155.740231974-06-08,7156.95021974-06-09,7156.439941974-06-10,7156.609861974-06-11,7157.029791974-06-12,7157.759771974-06-13,7157.790041974-06-14,7158.279791974-06-15,7156.919921974-06-16,7156.629881974-06-17,7157.680181974-06-18,7158.120121974-06-19,7158.240231974-06-20,7158.29981974-06-21,7158.430181974-06-22,7157.35011974-06-23,7155.720211974-06-24,7155.979981974-06-25,7156.390141974-06-26,7156.64991974-06-27,7156.959961974-06-28,7158.140141974-06-29,7156.29981974-06-30,7154.419921974-07-01,7155.879881974-07-02,7154.85011974-07-03,7152.729981974-07-04,7153.379881974-07-05,7153.390141974-07-06,7152.64991974-07-07,7153.310061974-07-08,7153.930181974-07-09,7153.89991974-07-10,7153.810061974-07-11,7153.729981974-07-12,7153.140141974-07-13,7153.359861974-07-14,7153.540041974-07-15,7153.729981974-07-16,7153.529791974-07-17,7153.779791974-07-18,7154.20021974-07-19,7154.069821974-07-20,7153.180181974-07-21,7153.859861974-07-22,7153.919921974-07-23,7154.120121974-07-24,7153.779791974-07-25,7153.85011974-07-26,7154.243161974-07-27,7153.959961974-07-28,7153.979981974-07-29,7153.251974-07-30,7153.251974-07-31,7153.490231974-08-01,7153.640141974-08-02,7153.620121974-08-03,7153.640141974-08-04,7154.270021974-08-05,7153.939941974-08-06,7153.859861974-08-07,7153.129881974-08-08,7153.290041974-08-09,7153.339841974-08-10,7152.319821974-08-11,7152.540041974-08-12,7152.930181974-08-13,7153.540041974-08-14,7153.509771974-08-15,7153.680181974-08-16,7153.879881974-08-17,7152.95021974-08-18,7153.770021974-08-19,7153.720211974-08-20,7153.839841974-08-21,7153.740231974-08-22,7153.830081974-08-23,7154.169921974-08-24,7154.580081974-08-25,7153.939941974-08-26,7153.979981974-08-27,7153.970211974-08-28,7154.01974-08-29,7153.39991974-08-30,7153.240231974-08-31,7154.009771974-09-01,7153.54981974-09-02,7153.240231974-09-03,7152.970211974-09-04,7150.879881974-09-05,7150.209961974-09-06,7150.859861974-09-07,7154.669921974-09-08,7153.669921974-09-09,7153.680181974-09-10,7153.740231974-09-11,7153.930181974-09-12,7154.040041974-09-13,7154.020021974-09-14,7154.080081974-09-15,7154.140141974-09-16,7153.79981974-09-17,7153.580081974-09-18,7154.270021974-09-19,7153.319821974-09-20,7153.879881974-09-21,7153.080081974-09-22,7152.740231974-09-23,7153.14991974-09-24,7153.540041974-09-25,7153.70021974-09-26,7154.040041974-09-27,7154.089841974-09-28,7154.270021974-09-29,7154.310061974-09-30,7154.089841974-10-01,7153.311974-10-02,7154.051974-10-03,7153.21974-10-04,7152.31974-10-05,7154.171974-10-06,7153.241974-10-07,7154.031974-10-08,7155.391974-10-09,7157.861974-10-10,7158.961974-10-11,7158.631974-10-12,7157.111974-10-13,7156.241974-10-14,7158.361974-10-15,7158.851974-10-16,7158.21974-10-17,7158.341974-10-18,7158.371974-10-19,7158.231974-10-20,7157.671974-10-21,7158.321974-10-22,7158.781974-10-23,7158.991974-10-24,7157.621974-10-25,7158.311974-10-26,7157.841974-10-27,7158.111974-10-28,7158.951974-10-29,7158.31974-10-30,7158.981974-10-31,7158.631974-11-01,7158.681974-11-02,7158.051974-11-03,7158.451974-11-04,7159.141974-11-05,7158.541974-11-06,7158.291974-11-07,7158.591974-11-08,7158.331974-11-09,7158.271974-11-10,7158.231974-11-11,7157.221974-11-12,7156.731974-11-13,7156.831974-11-14,7156.41974-11-15,7156.781974-11-16,7157.51974-11-17,7158.491974-11-18,7158.21974-11-19,7158.51974-11-20,7158.781974-11-21,7158.091974-11-22,7158.71974-11-23,7157.611974-11-24,7158.281974-11-25,7158.171974-11-26,7158.311974-11-27,7158.191974-11-28,7157.711974-11-29,7158.061974-11-30,7157.751974-12-01,7156.731974-12-02,7159.231974-12-03,7158.551974-12-04,7159.081974-12-05,7158.931974-12-06,7159.031974-12-07,7158.991974-12-08,7159.21974-12-09,7158.91974-12-10,7158.981974-12-11,7158.581974-12-12,7158.871974-12-13,7157.981974-12-14,7158.871974-12-15,7157.791974-12-16,7158.611974-12-17,7158.091974-12-18,7158.621974-12-19,7158.071974-12-20,7158.351974-12-21,7158.41974-12-22,7157.921974-12-23,7158.61974-12-24,7158.671974-12-25,7157.731974-12-26,7158.611974-12-27,7158.361974-12-28,7158.671974-12-29,7158.021974-12-30,7158.581974-12-31,7158.751975-01-01,7158.311975-01-02,7159.281975-01-03,7159.221975-01-04,7157.951975-01-05,7158.831975-01-06,7159.091975-01-07,7158.01975-01-08,7158.611975-01-09,7158.711975-01-10,7158.541975-01-11,7158.61975-01-12,7158.541975-01-13,7158.771975-01-14,7158.921975-01-15,7158.751975-01-16,7158.541975-01-17,7158.261975-01-18,7158.281975-01-19,7158.581975-01-20,7158.781975-01-21,7158.691975-01-22,7158.411975-01-23,7158.671975-01-24,7158.841975-01-25,7158.741975-01-26,7157.631975-01-27,7158.321975-01-28,7158.241975-01-29,7158.411975-01-30,7158.351975-01-31,7158.521975-02-01,7158.741975-02-02,7157.861975-02-03,7158.611975-02-04,7158.591975-02-05,7158.561975-02-06,7158.341975-02-07,7158.61975-02-08,7158.481975-02-09,7157.881975-02-10,7158.391975-02-11,7158.351975-02-12,7158.661975-02-13,7158.871975-02-14,7159.011975-02-15,7158.991975-02-16,7158.741975-02-17,7158.941975-02-18,7158.621975-02-19,7158.781975-02-20,7158.751975-02-21,7158.851975-02-22,7158.181975-02-23,7158.911975-02-24,7158.011975-02-25,7158.651975-02-26,7158.621975-02-27,7158.361975-02-28,7158.511975-03-01,7158.061975-03-02,7157.11975-03-03,7158.341975-03-04,7158.571975-03-05,7158.121975-03-06,7156.381975-03-07,7158.01975-03-08,7157.541975-03-09,7158.571975-03-10,7158.841975-03-11,7158.221975-03-12,7158.381975-03-13,7157.21975-03-14,7158.781975-03-15,7158.211975-03-16,7157.391975-03-17,7158.231975-03-18,7158.231975-03-19,7158.911975-03-20,7157.831975-03-21,7158.621975-03-22,7157.61975-03-23,7157.41975-03-24,7158.631975-03-25,7158.291975-03-26,7158.611975-03-27,7157.641975-03-28,7157.921975-03-29,7157.571975-03-30,7158.431975-03-31,7157.781975-04-01,7157.511975-04-02,7158.371975-04-03,7157.251975-04-04,7156.931975-04-05,7156.581975-04-06,7157.671975-04-07,7157.191975-04-08,7156.961975-04-09,7156.911975-04-10,7157.041975-04-11,7155.71975-04-12,7158.361975-04-13,7156.741975-04-14,7156.161975-04-15,7157.371975-04-16,7157.691975-04-17,7158.031975-04-18,7157.391975-04-19,7156.341975-04-20,7155.491975-04-21,7156.981975-04-22,7158.441975-04-23,7159.091975-04-24,7159.111975-04-25,7158.691975-04-26,7158.91975-04-27,7158.571975-04-28,7158.321975-04-29,7157.51975-04-30,7156.41975-05-01,7154.981975-05-02,7153.311975-05-03,7151.641975-05-04,7150.081975-05-05,7148.411975-05-06,7146.351975-05-07,7145.231975-05-08,7145.071975-05-09,7144.871975-05-10,7144.851975-05-11,7145.651975-05-12,7146.371975-05-13,7146.171975-05-14,7146.261975-05-15,7146.671975-05-16,7146.491975-05-17,7146.51975-05-18,7146.521975-05-19,7146.761975-05-20,7147.71975-05-21,7147.821975-05-22,7147.821975-05-23,7149.631975-05-24,7149.181975-05-25,7148.841975-05-26,7148.711975-05-27,7148.871975-05-28,7148.761975-05-29,7148.471975-05-30,7147.741975-05-31,7146.51975-06-01,7145.31975-06-02,7145.011975-06-03,7145.531975-06-04,7146.01975-06-05,7146.771975-06-06,7148.961975-06-07,7150.161975-06-08,7150.991975-06-09,7150.461975-06-10,7149.21975-06-11,7147.751975-06-12,7146.581975-06-13,7145.521975-06-14,7145.261975-06-15,7145.121975-06-16,7145.511975-06-17,7147.211975-06-18,7147.821975-06-19,7150.521975-06-20,7151.331975-06-21,7152.111975-06-22,7152.771975-06-23,7153.041975-06-24,7153.321975-06-25,7153.31975-06-26,7153.541975-06-27,7153.151975-06-28,7152.751975-06-29,7153.311975-06-30,7154.271975-07-01,7154.251975-07-02,7154.61975-07-03,7154.361975-07-04,7154.541975-07-05,7154.131975-07-06,7154.311975-07-07,7153.921975-07-08,7154.281975-07-09,7154.271975-07-10,7154.931975-07-11,7154.471975-07-12,7153.91975-07-13,7154.011975-07-14,7154.161975-07-15,7154.341975-07-16,7154.031975-07-17,7154.441975-07-18,7153.951975-07-19,7154.211975-07-20,7154.821975-07-21,7154.711975-07-22,7154.941975-07-23,7155.111975-07-24,7155.791975-07-25,7155.371975-07-26,7153.541975-07-27,7154.041975-07-28,7153.411975-07-29,7154.761975-07-30,7154.281975-07-31,7154.691975-08-01,7155.551975-08-02,7153.821975-08-03,7153.221975-08-04,7154.311975-08-05,7155.71975-08-06,7156.981975-08-07,7158.221975-08-08,7159.361975-08-09,7159.371975-08-10,7159.091975-08-11,7159.711975-08-12,7158.081975-08-13,7157.091975-08-14,7157.41975-08-15,7157.681975-08-16,7157.641975-08-17,7157.461975-08-18,7158.161975-08-19,7158.121975-08-20,7157.991975-08-21,7156.871975-08-22,7158.081975-08-23,7158.251975-08-24,7157.771975-08-25,7157.571975-08-26,7157.741975-08-27,7157.741975-08-28,7157.621975-08-29,7158.061975-08-30,7157.991975-08-31,7158.31975-09-01,7157.951975-09-02,7159.221975-09-03,7157.531975-09-04,7158.051975-09-05,7157.421975-09-06,7157.421975-09-07,7158.251975-09-08,7157.331975-09-09,7157.741975-09-10,7159.11975-09-11,7158.921975-09-12,7159.061975-09-13,7158.461975-09-14,7157.241975-09-15,7158.121975-09-16,7158.741975-09-17,7158.941975-09-18,7158.611975-09-19,7156.861975-09-20,7157.471975-09-21,7156.031975-09-22,7156.941975-09-23,7158.691975-09-24,7158.961975-09-25,7159.441975-09-26,7159.11975-09-27,7157.61975-09-28,7156.441975-09-29,7157.741975-09-30,7158.151975-10-01,7158.231975-10-02,7157.751975-10-03,7157.231975-10-04,7158.231975-10-05,7157.141975-10-06,7158.181975-10-07,7158.571975-10-08,7157.431975-10-09,7158.531975-10-10,7159.051975-10-11,7156.821975-10-12,7157.421975-10-13,7158.41975-10-14,7158.871975-10-15,7157.91975-10-16,7158.411975-10-17,7158.411975-10-18,7156.931975-10-19,7156.061975-10-20,7157.091975-10-21,7157.361975-10-22,7157.291975-10-23,7157.71975-10-24,7157.241975-10-25,7158.371975-10-26,7157.821975-10-27,7158.051975-10-28,7157.291975-10-29,7157.751975-10-30,7157.661975-10-31,7157.361975-11-01,7157.241975-11-02,7156.551975-11-03,7156.891975-11-04,7157.081975-11-05,7156.01975-11-06,7157.751975-11-07,7157.311975-11-08,7158.161975-11-09,7158.341975-11-10,7158.591975-11-11,7159.21975-11-12,7159.081975-11-13,7158.651975-11-14,7158.881975-11-15,7158.921975-11-16,7157.851975-11-17,7157.961975-11-18,7158.241975-11-19,7158.251975-11-20,7159.21975-11-21,7159.151975-11-22,7158.481975-11-23,7157.191975-11-24,7158.081975-11-25,7158.521975-11-26,7159.011975-11-27,7158.131975-11-28,7158.891975-11-29,7159.151975-11-30,7158.841975-12-01,7159.221975-12-02,7159.21975-12-03,7159.51975-12-04,7159.161975-12-05,7159.191975-12-06,7158.111975-12-07,7157.81975-12-08,7158.891975-12-09,7159.741975-12-10,7159.051975-12-11,7159.251975-12-12,7158.751975-12-13,7158.681975-12-14,7158.491975-12-15,7158.891975-12-16,7159.161975-12-17,7159.261975-12-18,7158.461975-12-19,7159.271975-12-20,7159.281975-12-21,7159.371975-12-22,7158.581975-12-23,7158.01975-12-24,7158.491975-12-25,7157.151975-12-26,7158.11975-12-27,7159.051975-12-28,7158.921975-12-29,7158.891975-12-30,7158.641975-12-31,7158.911976-01-01,7159.111976-01-02,7158.861976-01-03,7158.691976-01-04,7158.91976-01-05,7158.611976-01-06,7159.311976-01-07,7158.981976-01-08,7158.81976-01-09,7158.231976-01-10,7158.051976-01-11,7158.361976-01-12,7158.121976-01-13,7158.951976-01-14,7158.581976-01-15,7158.761976-01-16,7158.461976-01-17,7158.461976-01-18,7157.171976-01-19,7158.031976-01-20,7158.341976-01-21,7158.171976-01-22,7158.361976-01-23,7158.431976-01-24,7158.351976-01-25,7158.351976-01-26,7158.681976-01-27,7158.851976-01-28,7158.331976-01-29,7158.841976-01-30,7158.831976-01-31,7158.181976-02-01,7158.391976-02-02,7158.591976-02-03,7158.771976-02-04,7158.781976-02-05,7158.671976-02-06,7158.81976-02-07,7158.181976-02-08,7157.771976-02-09,7158.311976-02-10,7158.571976-02-11,7158.591976-02-12,7158.621976-02-13,7158.831976-02-14,7158.081976-02-15,7158.11976-02-16,7158.861976-02-17,7158.261976-02-18,7158.611976-02-19,7158.21976-02-20,7157.351976-02-21,7157.971976-02-22,7157.671976-02-23,7158.321976-02-24,7157.61976-02-25,7158.271976-02-26,7158.021976-02-27,7157.41976-02-28,7157.581976-02-29,7157.191976-03-01,7157.951976-03-02,7158.581976-03-03,7158.211976-03-04,7157.91976-03-05,7157.691976-03-06,7157.861976-03-07,7158.021976-03-08,7158.961976-03-09,7158.561976-03-10,7158.771976-03-11,7157.361976-03-12,7158.161976-03-13,7157.191976-03-14,7156.471976-03-15,7157.771976-03-16,7158.421976-03-17,7157.561976-03-18,7158.21976-03-19,7158.561976-03-20,7157.391976-03-21,7157.391976-03-22,7157.911976-03-23,7158.171976-03-24,7158.61976-03-25,7158.041976-03-26,7158.261976-03-27,7157.811976-03-28,7157.511976-03-29,7158.911976-03-30,7157.561976-03-31,7158.411976-04-01,7157.621976-04-02,7158.381976-04-03,7157.991976-04-04,7156.591976-04-05,7156.581976-04-06,7157.141976-04-07,7157.861976-04-08,7157.791976-04-09,7158.321976-04-10,7158.41976-04-11,7157.61976-04-12,7157.821976-04-13,7157.871976-04-14,7157.931976-04-15,7157.751976-04-16,7157.661976-04-17,7157.221976-04-18,7156.681976-04-19,7157.391976-04-20,7157.111976-04-21,7157.031976-04-22,7157.251976-04-23,7157.681976-04-24,7159.271976-04-25,7159.411976-04-26,7158.971976-04-27,7158.851976-04-28,7158.851976-04-29,7158.931976-04-30,7158.451976-05-01,7157.971976-05-02,7156.621976-05-03,7157.961976-05-04,7157.841976-05-05,7157.61976-05-06,7157.381976-05-07,7157.541976-05-08,7157.961976-05-09,7156.971976-05-10,7157.061976-05-11,7158.581976-05-12,7157.541976-05-13,7157.421976-05-14,7157.71976-05-15,7156.661976-05-16,7156.391976-05-17,7157.341976-05-18,7158.881976-05-19,7159.041976-05-20,7158.161976-05-21,7158.761976-05-22,7158.481976-05-23,7156.021976-05-24,7157.921976-05-25,7158.871976-05-26,7156.91976-05-27,7157.641976-05-28,7157.861976-05-29,7157.521976-05-30,7157.421976-05-31,7157.391976-06-01,7158.71976-06-02,7158.751976-06-03,7158.531976-06-04,7157.61976-06-05,7157.961976-06-06,7157.711976-06-07,7158.251976-06-08,7158.791976-06-09,7159.471976-06-10,7158.281976-06-11,7157.261976-06-12,7156.61976-06-13,7155.811976-06-14,7155.891976-06-15,7155.921976-06-16,7156.091976-06-17,7156.451976-06-18,7158.121976-06-19,7157.881976-06-20,7157.41976-06-21,7158.141976-06-22,7157.621976-06-23,7156.031976-06-24,7156.61976-06-25,7156.671976-06-26,7157.621976-06-27,7158.11976-06-28,7158.611976-06-29,7158.181976-06-30,7157.711976-07-01,7157.861976-07-02,7156.941976-07-03,7156.641976-07-04,7156.941976-07-05,7156.71976-07-06,7158.171976-07-07,7157.381976-07-08,7157.71976-07-09,7157.221976-07-10,7157.221976-07-11,7157.671976-07-12,7157.771976-07-13,7157.631976-07-14,7157.851976-07-15,7157.071976-07-16,7157.071976-07-17,7158.081976-07-18,7157.661976-07-19,7157.621976-07-20,7157.281976-07-21,7157.661976-07-22,7158.151976-07-23,7158.141976-07-24,7157.751976-07-25,7156.31976-07-26,7157.341976-07-27,7157.721976-07-28,7157.621976-07-29,7157.681976-07-30,7157.381976-07-31,7156.781976-08-01,7155.241976-08-02,7156.371976-08-03,7157.091976-08-04,7157.391976-08-05,7156.031976-08-06,7156.691976-08-07,7157.611976-08-08,7156.571976-08-09,7157.461976-08-10,7158.061976-08-11,7158.571976-08-12,7157.611976-08-13,7157.691976-08-14,7157.481976-08-15,7157.381976-08-16,7157.861976-08-17,7157.771976-08-18,7158.41976-08-19,7158.021976-08-20,7157.541976-08-21,7156.881976-08-22,7156.131976-08-23,7157.221976-08-24,7158.91976-08-25,7158.061976-08-26,7159.271976-08-27,7157.931976-08-28,7157.171976-08-29,7156.441976-08-30,7157.251976-08-31,7158.371976-09-01,7158.221976-09-02,7157.431976-09-03,7158.081976-09-04,7158.151976-09-05,7157.031976-09-06,7157.391976-09-07,7158.121976-09-08,7157.891976-09-09,7158.861976-09-10,7158.421976-09-11,7157.741976-09-12,7157.861976-09-13,7158.131976-09-14,7158.251976-09-15,7158.931976-09-16,7157.891976-09-17,7157.871976-09-18,7157.971976-09-19,7157.831976-09-20,7158.831976-09-21,7158.481976-09-22,7157.841976-09-23,7157.811976-09-24,7158.061976-09-25,7156.831976-09-26,7157.411976-09-27,7157.951976-09-28,7157.591976-09-29,7157.961976-09-30,7157.951976-10-01,7157.811976-10-02,7156.741976-10-03,7155.811976-10-04,7157.331976-10-05,7157.021976-10-06,7157.411976-10-07,7157.291976-10-08,7158.171976-10-09,7158.081976-10-10,7157.681976-10-11,7158.551976-10-12,7157.151976-10-13,7157.411976-10-14,7157.461976-10-15,7157.711976-10-16,7157.321976-10-17,7157.181976-10-18,7157.681976-10-19,7157.691976-10-20,7157.771976-10-21,7157.61976-10-22,7158.151976-10-23,7158.021976-10-24,7157.811976-10-25,7157.451976-10-26,7158.161976-10-27,7158.281976-10-28,7157.961976-10-29,7158.761976-10-30,7157.821976-10-31,7157.041976-11-01,7158.071976-11-02,7158.411976-11-03,7158.581976-11-04,7158.041976-11-05,7158.271976-11-06,7157.331976-11-07,7157.171976-11-08,7157.111976-11-09,7157.451976-11-10,7157.881976-11-11,7158.311976-11-12,7158.621976-11-13,7158.361976-11-14,7157.231976-11-15,7157.751976-11-16,7157.571976-11-17,7157.061976-11-18,7157.511976-11-19,7158.051976-11-20,7157.921976-11-21,7157.881976-11-22,7157.781976-11-23,7158.221976-11-24,7157.881976-11-25,7156.371976-11-26,7157.191976-11-27,7157.771976-11-28,7157.171976-11-29,7157.821976-11-30,7157.331976-12-01,7158.171976-12-02,7157.661976-12-03,7157.891976-12-04,7156.91976-12-05,7156.691976-12-06,7156.791976-12-07,7157.891976-12-08,7157.711976-12-09,7157.781976-12-10,7157.911976-12-11,7156.871976-12-12,7155.851976-12-13,7156.471976-12-14,7157.071976-12-15,7157.211976-12-16,7157.741976-12-17,7157.591976-12-18,7158.171976-12-19,7156.911976-12-20,7157.271976-12-21,7158.061976-12-22,7157.981976-12-23,7157.61976-12-24,7157.31976-12-25,7157.921976-12-26,7157.751976-12-27,7157.881976-12-28,7157.551976-12-29,7157.751976-12-30,7158.161976-12-31,7157.611977-01-01,7157.171977-01-02,7156.011977-01-03,7157.61977-01-04,7157.671977-01-05,7157.651977-01-06,7157.541977-01-07,7158.211977-01-08,7157.061977-01-09,7156.861977-01-10,7157.451977-01-11,7158.631977-01-12,7157.781977-01-13,7157.961977-01-14,7157.851977-01-15,7157.221977-01-16,7157.641977-01-17,7157.371977-01-18,7157.421977-01-19,7157.371977-01-20,7157.081977-01-21,7157.541977-01-22,7157.671977-01-23,7156.121977-01-24,7157.271977-01-25,7157.851977-01-26,7157.681977-01-27,7157.411977-01-28,7157.571977-01-29,7157.741977-01-30,7157.861977-01-31,7157.961977-02-01,7157.361977-02-02,7157.591977-02-03,7157.361977-02-04,7157.01977-02-05,7156.821977-02-06,7156.381977-02-07,7157.581977-02-08,7157.421977-02-09,7158.071977-02-10,7157.931977-02-11,7157.01977-02-12,7157.31977-02-13,7157.491977-02-14,7157.321977-02-15,7156.461977-02-16,7156.621977-02-17,7155.931977-02-18,7156.261977-02-19,7156.571977-02-20,7157.181977-02-21,7156.771977-02-22,7157.231977-02-23,7157.571977-02-24,7156.271977-02-25,7156.261977-02-26,7158.291977-02-27,7159.761977-02-28,7159.881977-03-01,7158.661977-03-02,7157.441977-03-03,7156.91977-03-04,7156.421977-03-05,7155.781977-03-06,7156.611977-03-07,7156.111977-03-08,7156.91977-03-09,7156.771977-03-10,7156.441977-03-11,7157.161977-03-12,7155.891977-03-13,7154.61977-03-14,7158.151977-03-15,7157.661977-03-16,7159.471977-03-17,7160.941977-03-18,7161.711977-03-19,7161.541977-03-20,7159.821977-03-21,7160.951977-03-22,7163.791977-03-23,7163.081977-03-24,7163.211977-03-25,7162.391977-03-26,7163.631977-03-27,7163.661977-03-28,7162.91977-03-29,7161.851977-03-30,7162.01977-03-31,7162.081977-04-01,7160.381977-04-02,7161.611977-04-03,7161.231977-04-04,7160.711977-04-05,7159.531977-04-06,7158.441977-04-07,7158.281977-04-08,7156.081977-04-09,7153.211977-04-10,7148.331977-04-11,7146.791977-04-12,7147.081977-04-13,7147.211977-04-14,7148.791977-04-15,7150.541977-04-16,7150.561977-04-17,7149.441977-04-18,7151.861977-04-19,7153.161977-04-20,7153.041977-04-21,7152.841977-04-22,7154.761977-04-23,7154.371977-04-24,7154.31977-04-25,7153.851977-04-26,7154.161977-04-27,7154.61977-04-28,7155.781977-04-29,7156.121977-04-30,7155.461977-05-01,7155.51977-05-02,7155.091977-05-03,7154.481977-05-04,7153.721977-05-05,7153.331977-05-06,7152.791977-05-07,7152.431977-05-08,7151.351977-05-09,7151.751977-05-10,7152.331977-05-11,7153.21977-05-12,7152.571977-05-13,7152.171977-05-14,7151.271977-05-15,7152.961977-05-16,7154.371977-05-17,7153.181977-05-18,7156.061977-05-19,7154.621977-05-20,7155.081977-05-21,7153.321977-05-22,7150.851977-05-23,7151.41977-05-24,7152.421977-05-25,7153.711977-05-26,7154.471977-05-27,7156.051977-05-28,7154.671977-05-29,7153.611977-05-30,7152.621977-05-31,7154.251977-06-01,7153.321977-06-02,7154.111977-06-03,7154.811977-06-04,7155.171977-06-05,7153.731977-06-06,7155.191977-06-07,7154.241977-06-08,7154.451977-06-09,7154.861977-06-10,7154.071977-06-11,7153.141977-06-12,7153.141977-06-13,7152.861977-06-14,7153.431977-06-15,7152.791977-06-16,7153.231977-06-17,7152.131977-06-18,7151.021977-06-19,7148.881977-06-20,7147.841977-06-21,7148.081977-06-22,7147.441977-06-23,7149.921977-06-24,7149.631977-06-25,7151.711977-06-26,7151.51977-06-27,7152.141977-06-28,7153.261977-06-29,7153.21977-06-30,7153.461977-07-01,7152.751977-07-02,7153.331977-07-03,7152.881977-07-04,7153.091977-07-05,7152.571977-07-06,7152.941977-07-07,7153.541977-07-08,7154.31977-07-09,7154.41977-07-10,7153.661977-07-11,7154.791977-07-12,7152.731977-07-13,7151.81977-07-14,7152.31977-07-15,7152.781977-07-16,7151.181977-07-17,7150.791977-07-18,7151.731977-07-19,7152.61977-07-20,7154.811977-07-21,7152.521977-07-22,7152.261977-07-23,7153.081977-07-24,7152.051977-07-25,7151.21977-07-26,7151.151977-07-27,7151.971977-07-28,7152.581977-07-29,7152.921977-07-30,7152.01977-07-31,7153.171977-08-01,7152.671977-08-02,7153.481977-08-03,7154.171977-08-04,7155.271977-08-05,7155.771977-08-06,7156.521977-08-07,7154.291977-08-08,7155.661977-08-09,7157.071977-08-10,7158.081977-08-11,7157.161977-08-12,7156.681977-08-13,7158.181977-08-14,7158.171977-08-15,7155.791977-08-16,7156.461977-08-17,7157.411977-08-18,7156.811977-08-19,7155.121977-08-20,7157.511977-08-21,7156.241977-08-22,7156.651977-08-23,7156.571977-08-24,7156.671977-08-25,7156.421977-08-26,7156.661977-08-27,7156.971977-08-28,7155.941977-08-29,7155.551977-08-30,7155.981977-08-31,7156.951977-09-01,7156.031977-09-02,7156.861977-09-03,7157.051977-09-04,7156.731977-09-05,7155.71977-09-06,7155.671977-09-07,7156.511977-09-08,7157.841977-09-09,7158.71977-09-10,7158.51977-09-11,7157.681977-09-12,7157.931977-09-13,7157.11977-09-14,7156.541977-09-15,7157.541977-09-16,7157.831977-09-17,7157.191977-09-18,7157.251977-09-19,7155.791977-09-20,7155.341977-09-21,7155.391977-09-22,7156.411977-09-23,7155.981977-09-24,7156.611977-09-25,7155.931977-09-26,7157.31977-09-27,7157.091977-09-28,7157.371977-09-29,7157.41977-09-30,7156.461977-10-01,7157.081977-10-02,7155.571977-10-03,7156.441977-10-04,7156.491977-10-05,7156.011977-10-06,7156.241977-10-07,7156.561977-10-08,7156.71977-10-09,7155.521977-10-10,7155.561977-10-11,7156.521977-10-12,7157.751977-10-13,7157.111977-10-14,7156.751977-10-15,7156.491977-10-16,7156.731977-10-17,7157.11977-10-18,7156.281977-10-19,7155.981977-10-20,7154.831977-10-21,7154.561977-10-22,7155.121977-10-23,7154.951977-10-24,7155.131977-10-25,7155.611977-10-26,7156.071977-10-27,7155.841977-10-28,7155.631977-10-29,7156.141977-10-30,7156.931977-10-31,7156.621977-11-01,7156.741977-11-02,7157.231977-11-03,7157.331977-11-04,7157.411977-11-05,7157.871977-11-06,7157.31977-11-07,7157.321977-11-08,7157.081977-11-09,7156.891977-11-10,7156.381977-11-11,7155.541977-11-12,7154.521977-11-13,7154.521977-11-14,7154.281977-11-15,7152.951977-11-16,7155.271977-11-17,7155.661977-11-18,7157.151977-11-19,7157.541977-11-20,7157.21977-11-21,7155.971977-11-22,7156.021977-11-23,7156.431977-11-24,7156.761977-11-25,7156.351977-11-26,7156.21977-11-27,7156.671977-11-28,7156.011977-11-29,7156.061977-11-30,7156.641977-12-01,7156.951977-12-02,7157.051977-12-03,7157.11977-12-04,7156.591977-12-05,7156.51977-12-06,7156.781977-12-07,7156.411977-12-08,7155.631977-12-09,7156.181977-12-10,7156.271977-12-11,7156.181977-12-12,7157.571977-12-13,7156.881977-12-14,7156.861977-12-15,7156.571977-12-16,7156.641977-12-17,7156.641977-12-18,7156.681977-12-19,7156.451977-12-20,7156.491977-12-21,7156.161977-12-22,7155.981977-12-23,7156.251977-12-24,7156.311977-12-25,7156.51977-12-26,7156.711977-12-27,7156.891977-12-28,7156.741977-12-29,7155.941977-12-30,7156.311977-12-31,7156.161978-01-01,7156.071978-01-02,7156.221978-01-03,7156.451978-01-04,7156.621978-01-05,7157.581978-01-06,7157.911978-01-07,7157.731978-01-08,7157.731978-01-09,7157.331978-01-10,7157.131978-01-11,7157.351978-01-12,7157.181978-01-13,7156.041978-01-14,7155.341978-01-15,7154.861978-01-16,7155.861978-01-17,7156.391978-01-18,7156.531978-01-19,7157.051978-01-20,7156.81978-01-21,7156.441978-01-22,7156.441978-01-23,7156.671978-01-24,7156.221978-01-25,7156.511978-01-26,7156.071978-01-27,7157.31978-01-28,7156.161978-01-29,7156.151978-01-30,7156.661978-01-31,7156.751978-02-01,7156.521978-02-02,7156.51978-02-03,7156.21978-02-04,7156.151978-02-05,7155.61978-02-06,7156.831978-02-07,7156.381978-02-08,7156.341978-02-09,7156.921978-02-10,7156.731978-02-11,7157.181978-02-12,7156.771978-02-13,7156.81978-02-14,7156.871978-02-15,7156.811978-02-16,7156.341978-02-17,7156.321978-02-18,7157.341978-02-19,7156.731978-02-20,7156.771978-02-21,7156.731978-02-22,7156.851978-02-23,7156.411978-02-24,7156.411978-02-25,7155.261978-02-26,7156.121978-02-27,7155.831978-02-28,7155.911978-03-01,7156.791978-03-02,7157.731978-03-03,7156.831978-03-04,7156.01978-03-05,7156.461978-03-06,7156.041978-03-07,7156.981978-03-08,7156.981978-03-09,7156.881978-03-10,7156.771978-03-11,7156.721978-03-12,7156.41978-03-13,7156.291978-03-14,7155.891978-03-15,7156.061978-03-16,7155.971978-03-17,7156.331978-03-18,7156.381978-03-19,7156.41978-03-20,7156.391978-03-21,7156.521978-03-22,7156.591978-03-23,7156.311978-03-24,7156.411978-03-25,7156.031978-03-26,7155.271978-03-27,7155.81978-03-28,7156.781978-03-29,7156.51978-03-30,7156.551978-03-31,7157.151978-04-01,7156.461978-04-02,7155.971978-04-03,7154.541978-04-04,7154.741978-04-05,7153.81978-04-06,7154.071978-04-07,7155.511978-04-08,7154.861978-04-09,7154.341978-04-10,7155.131978-04-11,7154.251978-04-12,7153.961978-04-13,7153.971978-04-14,7153.781978-04-15,7156.671978-04-16,7156.681978-04-17,7155.711978-04-18,7154.991978-04-19,7154.791978-04-20,7155.631978-04-21,7156.081978-04-22,7155.521978-04-23,7154.591978-04-24,7154.081978-04-25,7155.571978-04-26,7154.851978-04-27,7154.181978-04-28,7154.721978-04-29,7155.91978-04-30,7156.811978-05-01,7156.491978-05-02,7156.781978-05-03,7157.211978-05-04,7156.881978-05-05,7157.361978-05-06,7155.281978-05-07,7156.461978-05-08,7156.811978-05-09,7156.281978-05-10,7157.21978-05-11,7157.21978-05-12,7158.121978-05-13,7158.321978-05-14,7157.81978-05-15,7158.791978-05-16,7159.571978-05-17,7158.91978-05-18,7157.491978-05-19,7155.851978-05-20,7155.751978-05-21,7156.091978-05-22,7156.371978-05-23,7156.531978-05-24,7157.21978-05-25,7157.671978-05-26,7157.391978-05-27,7157.21978-05-28,7155.721978-05-29,7155.871978-05-30,7156.831978-05-31,7156.851978-06-01,7156.531978-06-02,7156.321978-06-03,7156.161978-06-04,7155.961978-06-05,7155.941978-06-06,7156.391978-06-07,7155.421978-06-08,7159.041978-06-09,7159.351978-06-10,7159.381978-06-11,7159.441978-06-12,7158.481978-06-13,7157.511978-06-14,7156.741978-06-15,7156.521978-06-16,7157.241978-06-17,7156.671978-06-18,7155.111978-06-19,7155.31978-06-20,7155.21978-06-21,7156.271978-06-22,7156.391978-06-23,7155.731978-06-24,7155.821978-06-25,7156.121978-06-26,7156.271978-06-27,7155.571978-06-28,7155.821978-06-29,7154.71978-06-30,7155.561978-07-01,7156.351978-07-02,7156.241978-07-03,7155.621978-07-04,7156.141978-07-05,7155.211978-07-06,7157.451978-07-07,7156.841978-07-08,7157.821978-07-09,7156.781978-07-10,7157.531978-07-11,7157.761978-07-12,7157.291978-07-13,7156.471978-07-14,7156.741978-07-15,7157.341978-07-16,7156.51978-07-17,7156.591978-07-18,7157.411978-07-19,7156.891978-07-20,7156.391978-07-21,7156.361978-07-22,7156.251978-07-23,7156.531978-07-24,7156.671978-07-25,7156.81978-07-26,7157.361978-07-27,7157.271978-07-28,7156.231978-07-29,7156.291978-07-30,7156.111978-07-31,7156.951978-08-01,7157.331978-08-02,7156.391978-08-03,7156.191978-08-04,7156.641978-08-05,7156.251978-08-06,7156.071978-08-07,7156.81978-08-08,7158.171978-08-09,7157.481978-08-10,7157.351978-08-11,7157.181978-08-12,7157.391978-08-13,7156.471978-08-14,7156.661978-08-15,7157.01978-08-16,7157.391978-08-17,7157.881978-08-18,7156.511978-08-19,7157.31978-08-20,7156.91978-08-21,7156.061978-08-22,7156.451978-08-23,7157.011978-08-24,7156.71978-08-25,7156.991978-08-26,7155.821978-08-27,7155.531978-08-28,7156.761978-08-29,7156.481978-08-30,7156.971978-08-31,7156.061978-09-01,7156.181978-09-02,7158.171978-09-03,7157.591978-09-04,7157.481978-09-05,7157.621978-09-06,7156.861978-09-07,7155.751978-09-08,7155.731978-09-09,7156.941978-09-10,7157.151978-09-11,7157.181978-09-12,7157.721978-09-13,7156.651978-09-14,7157.661978-09-15,7155.811978-09-16,7155.351978-09-17,7157.511978-09-18,7157.631978-09-19,7157.051978-09-20,7157.61978-09-21,7156.781978-09-22,7157.291978-09-23,7156.991978-09-24,7157.511978-09-25,7157.641978-09-26,7157.781978-09-27,7158.021978-09-28,7157.521978-09-29,7158.221978-09-30,7156.731978-10-01,7156.151978-10-02,7157.771978-10-03,7157.711978-10-04,7158.91978-10-05,7158.331978-10-06,7159.691978-10-07,7159.371978-10-08,7159.651978-10-09,7160.591978-10-10,7161.131978-10-11,7160.291978-10-12,7160.561978-10-13,7162.061978-10-14,7161.531978-10-15,7159.881978-10-16,7161.01978-10-17,7161.541978-10-18,7161.61978-10-19,7160.931978-10-20,7158.661978-10-21,7158.611978-10-22,7158.831978-10-23,7157.491978-10-24,7157.141978-10-25,7157.181978-10-26,7157.01978-10-27,7156.751978-10-28,7157.481978-10-29,7156.071978-10-30,7156.431978-10-31,7158.031978-11-01,7158.21978-11-02,7157.191978-11-03,7156.821978-11-04,7155.651978-11-05,7154.861978-11-06,7156.281978-11-07,7156.831978-11-08,7157.031978-11-09,7156.321978-11-10,7156.61978-11-11,7156.711978-11-12,7157.161978-11-13,7157.471978-11-14,7158.311978-11-15,7157.571978-11-16,7157.021978-11-17,7157.871978-11-18,7158.731978-11-19,7159.51978-11-20,7158.421978-11-21,7157.791978-11-22,7157.591978-11-23,7157.491978-11-24,7158.031978-11-25,7157.941978-11-26,7159.021978-11-27,7158.761978-11-28,7157.51978-11-29,7158.041978-11-30,7157.571978-12-01,7156.651978-12-02,7156.521978-12-03,7157.521978-12-04,7158.081978-12-05,7156.21978-12-06,7158.511978-12-07,7158.091978-12-08,7158.071978-12-09,7157.21978-12-10,7157.01978-12-11,7158.071978-12-12,7157.571978-12-13,7157.211978-12-14,7158.031978-12-15,7157.461978-12-16,7156.81978-12-17,7156.731978-12-18,7157.51978-12-19,7157.991978-12-20,7157.961978-12-21,7157.61978-12-22,7156.751978-12-23,7156.881978-12-24,7157.321978-12-25,7156.81978-12-26,7157.581978-12-27,7157.751978-12-28,7157.831978-12-29,7158.41978-12-30,7157.461978-12-31,7158.361979-01-01,7157.741979-01-02,7158.01979-01-03,7157.621979-01-04,7158.411979-01-05,7157.01979-01-06,7157.171979-01-07,7155.661979-01-08,7158.141979-01-09,7157.191979-01-10,7157.771979-01-11,7157.881979-01-12,7158.181979-01-13,7156.71979-01-14,7157.281979-01-15,7158.291979-01-16,7157.071979-01-17,7157.681979-01-18,7157.161979-01-19,7156.111979-01-20,7157.161979-01-21,7156.171979-01-22,7155.921979-01-23,7155.491979-01-24,7156.751979-01-25,7156.461979-01-26,7156.091979-01-27,7156.991979-01-28,7158.291979-01-29,7157.961979-01-30,7157.831979-01-31,7157.61979-02-01,7158.161979-02-02,7158.261979-02-03,7157.591979-02-04,7157.31979-02-05,7157.41979-02-06,7158.861979-02-07,7158.941979-02-08,7158.621979-02-09,7157.131979-02-10,7157.931979-02-11,7158.071979-02-12,7157.951979-02-13,7158.191979-02-14,7157.481979-02-15,7158.411979-02-16,7157.631979-02-17,7157.821979-02-18,7157.581979-02-19,7157.751979-02-20,7157.571979-02-21,7157.011979-02-22,7157.181979-02-23,7156.761979-02-24,7156.711979-02-25,7157.681979-02-26,7156.981979-02-27,7157.641979-02-28,7157.551979-03-01,7157.551979-03-02,7157.641979-03-03,7157.481979-03-04,7156.631979-03-05,7157.271979-03-06,7156.611979-03-07,7156.171979-03-08,7156.461979-03-09,7157.881979-03-10,7156.641979-03-11,7155.591979-03-12,7153.961979-03-13,7154.151979-03-14,7155.21979-03-15,7155.641979-03-16,7157.11979-03-17,7154.821979-03-18,7155.681979-03-19,7155.871979-03-20,7156.41979-03-21,7157.231979-03-22,7157.01979-03-23,7156.731979-03-24,7156.661979-03-25,7154.961979-03-26,7154.841979-03-27,7155.671979-03-28,7156.561979-03-29,7157.21979-03-30,7157.41979-03-31,7155.651979-04-01,7156.51979-04-02,7157.911979-04-03,7156.961979-04-04,7157.441979-04-05,7156.941979-04-06,7156.191979-04-07,7153.721979-04-08,7154.761979-04-09,7154.41979-04-10,7156.081979-04-11,7157.371979-04-12,7157.361979-04-13,7155.451979-04-14,7154.741979-04-15,7155.071979-04-16,7153.91979-04-17,7155.811979-04-18,7157.141979-04-19,7157.431979-04-20,7156.621979-04-21,7157.321979-04-22,7156.081979-04-23,7156.621979-04-24,7156.651979-04-25,7155.981979-04-26,7155.341979-04-27,7155.651979-04-28,7156.981979-04-29,7156.551979-04-30,7156.151979-05-01,7156.21979-05-02,7155.531979-05-03,7156.681979-05-04,7155.671979-05-05,7155.241979-05-06,7155.331979-05-07,7155.591979-05-08,7157.871979-05-09,7157.961979-05-10,7157.371979-05-11,7156.071979-05-12,7154.741979-05-13,7154.031979-05-14,7156.191979-05-15,7156.71979-05-16,7158.911979-05-17,7158.251979-05-18,7157.471979-05-19,7157.051979-05-20,7156.661979-05-21,7158.851979-05-22,7157.891979-05-23,7157.431979-05-24,7158.331979-05-25,7158.581979-05-26,7157.211979-05-27,7156.051979-05-28,7157.491979-05-29,7157.941979-05-30,7157.31979-05-31,7157.511979-06-01,7157.71979-06-02,7156.871979-06-03,7156.381979-06-04,7157.611979-06-05,7156.921979-06-06,7157.651979-06-07,7158.221979-06-08,7158.551979-06-09,7157.751979-06-10,7155.811979-06-11,7156.451979-06-12,7156.131979-06-13,7158.351979-06-14,7158.541979-06-15,7158.381979-06-16,7157.421979-06-17,7156.781979-06-18,7156.931979-06-19,7156.541979-06-20,7155.391979-06-21,7155.891979-06-22,7157.011979-06-23,7156.861979-06-24,7157.321979-06-25,7156.611979-06-26,7157.841979-06-27,7157.131979-06-28,7156.491979-06-29,7157.611979-06-30,7157.911979-07-01,7158.011979-07-02,7157.311979-07-03,7157.171979-07-04,7155.831979-07-05,7156.451979-07-06,7155.851979-07-07,7156.11979-07-08,7156.851979-07-09,7155.351979-07-10,7155.861979-07-11,7156.061979-07-12,7156.761979-07-13,7155.721979-07-14,7156.531979-07-15,7155.581979-07-16,7156.361979-07-17,7157.071979-07-18,7156.361979-07-19,7156.211979-07-20,7157.131979-07-21,7158.491979-07-22,7157.671979-07-23,7157.651979-07-24,7157.881979-07-25,7157.871979-07-26,7157.531979-07-27,7157.561979-07-28,7157.551979-07-29,7157.311979-07-30,7157.811979-07-31,7157.01979-08-01,7158.491979-08-02,7156.891979-08-03,7156.451979-08-04,7157.811979-08-05,7156.41979-08-06,7157.011979-08-07,7157.481979-08-08,7158.231979-08-09,7157.011979-08-10,7157.231979-08-11,7156.211979-08-12,7155.951979-08-13,7156.261979-08-14,7157.091979-08-15,7156.121979-08-16,7156.961979-08-17,7157.031979-08-18,7156.711979-08-19,7156.711979-08-20,7156.251979-08-21,7157.091979-08-22,7157.511979-08-23,7155.031979-08-24,7156.341979-08-25,7156.421979-08-26,7157.061979-08-27,7158.491979-08-28,7157.871979-08-29,7157.071979-08-30,7157.151979-08-31,7157.841979-09-01,7156.061979-09-02,7156.631979-09-03,7156.891979-09-04,7158.041979-09-05,7156.81979-09-06,7158.061979-09-07,7157.231979-09-08,7156.521979-09-09,7158.181979-09-10,7156.281979-09-11,7156.971979-09-12,7157.721979-09-13,7157.211979-09-14,7157.331979-09-15,7157.191979-09-16,7155.951979-09-17,7155.971979-09-18,7156.791979-09-19,7156.681979-09-20,7156.91979-09-21,7157.151979-09-22,7158.341979-09-23,7158.141979-09-24,7157.981979-09-25,7157.861979-09-26,7157.381979-09-27,7157.41979-09-28,7157.861979-09-29,7157.891979-09-30,7158.11979-10-01,7156.491979-10-02,7157.61979-10-03,7156.771979-10-04,7157.561979-10-05,7156.531979-10-06,7156.631979-10-07,7157.141979-10-08,7156.161979-10-09,7158.151979-10-10,7156.041979-10-11,7153.671979-10-12,7151.51979-10-13,7152.671979-10-14,7154.561979-10-15,7156.481979-10-16,7155.461979-10-17,7157.241979-10-18,7158.081979-10-19,7157.851979-10-20,7156.91979-10-21,7156.61979-10-22,7157.21979-10-23,7156.861979-10-24,7157.021979-10-25,7155.231979-10-26,7156.711979-10-27,7157.51979-10-28,7155.61979-10-29,7156.731979-10-30,7157.651979-10-31,7158.421979-11-01,7157.041979-11-02,7157.381979-11-03,7156.11979-11-04,7155.711979-11-05,7155.831979-11-06,7157.551979-11-07,7157.351979-11-08,7156.031979-11-09,7155.01979-11-10,7154.821979-11-11,7152.641979-11-12,7152.01979-11-13,7153.571979-11-14,7153.881979-11-15,7154.281979-11-16,7153.881979-11-17,7153.341979-11-18,7153.451979-11-19,7152.871979-11-20,7153.61979-11-21,7155.321979-11-22,7155.031979-11-23,7153.171979-11-24,7152.721979-11-25,7151.861979-11-26,7151.291979-11-27,7151.361979-11-28,7153.291979-11-29,7153.881979-11-30,7154.861979-12-01,7154.351979-12-02,7153.31979-12-03,7152.741979-12-04,7151.861979-12-05,7152.51979-12-06,7154.491979-12-07,7156.021979-12-08,7155.751979-12-09,7156.091979-12-10,7155.781979-12-11,7155.41979-12-12,7156.021979-12-13,7156.521979-12-14,7157.181979-12-15,7154.91979-12-16,7156.021979-12-17,7156.331979-12-18,7158.141979-12-19,7156.271979-12-20,7156.041979-12-21,7155.861979-12-22,7155.291979-12-23,7154.641979-12-24,7155.551979-12-25,7153.041979-12-26,7152.951979-12-27,7152.061979-12-28,7154.481979-12-29,7154.341979-12-30,7154.691979-12-31,7153.171980-01-01,7154.231980-01-02,7153.971980-01-03,7155.611980-01-04,7155.781980-01-05,7156.641980-01-06,7155.361980-01-07,7155.171980-01-08,7156.221980-01-09,7156.821980-01-10,7155.861980-01-11,7155.671980-01-12,7155.741980-01-13,7152.521980-01-14,7150.661980-01-15,7148.551980-01-16,7149.091980-01-17,7150.641980-01-18,7150.91980-01-19,7154.031980-01-20,7155.31980-01-21,7155.711980-01-22,7155.241980-01-23,7154.151980-01-24,7153.781980-01-25,7154.711980-01-26,7157.011980-01-27,7154.971980-01-28,7155.651980-01-29,7157.11980-01-30,7157.681980-01-31,7157.581980-02-01,7157.351980-02-02,7155.221980-02-03,7156.331980-02-04,7157.331980-02-05,7157.931980-02-06,7157.51980-02-07,7157.041980-02-08,7157.261980-02-09,7157.411980-02-10,7155.531980-02-11,7156.981980-02-12,7157.911980-02-13,7157.811980-02-14,7157.841980-02-15,7157.461980-02-16,7156.691980-02-17,7155.771980-02-18,7155.421980-02-19,7157.551980-02-20,7157.691980-02-21,7157.211980-02-22,7157.251980-02-23,7156.691980-02-24,7157.291980-02-25,7156.161980-02-26,7154.231980-02-27,7155.021980-02-28,7155.651980-02-29,7156.721980-03-01,7156.591980-03-02,7157.251980-03-03,7157.241980-03-04,7157.21980-03-05,7156.71980-03-06,7156.631980-03-07,7157.81980-03-08,7157.881980-03-09,7156.071980-03-10,7156.151980-03-11,7157.991980-03-12,7157.821980-03-13,7156.661980-03-14,7156.711980-03-15,7155.741980-03-16,7155.251980-03-17,7154.861980-03-18,7155.661980-03-19,7154.891980-03-20,7154.651980-03-21,7152.881980-03-22,7153.391980-03-23,7151.441980-03-24,7152.621980-03-25,7154.031980-03-26,7154.091980-03-27,7154.01980-03-28,7156.211980-03-29,7155.71980-03-30,7156.391980-03-31,7157.761980-04-01,7157.621980-04-02,7157.051980-04-03,7157.541980-04-04,7156.891980-04-05,7157.351980-04-06,7156.911980-04-07,7157.751980-04-08,7157.561980-04-09,7157.021980-04-10,7157.091980-04-11,7156.461980-04-12,7156.881980-04-13,7157.021980-04-14,7155.761980-04-15,7155.641980-04-16,7156.141980-04-17,7157.231980-04-18,7155.981980-04-19,7155.371980-04-20,7153.651980-04-21,7155.041980-04-22,7156.941980-04-23,7157.181980-04-24,7157.091980-04-25,7155.521980-04-26,7155.941980-04-27,7156.761980-04-28,7158.291980-04-29,7158.271980-04-30,7158.221980-05-01,7155.71980-05-02,7155.071980-05-03,7156.761980-05-04,7154.911980-05-05,7155.51980-05-06,7157.341980-05-07,7155.971980-05-08,7156.881980-05-09,7157.291980-05-10,7155.661980-05-11,7156.081980-05-12,7155.471980-05-13,7155.421980-05-14,7153.851980-05-15,7154.71980-05-16,7153.871980-05-17,7154.721980-05-18,7155.071980-05-19,7155.981980-05-20,7157.521980-05-21,7156.611980-05-22,7157.821980-05-23,7158.141980-05-24,7157.241980-05-25,7157.411980-05-26,7156.011980-05-27,7155.681980-05-28,7154.661980-05-29,7155.071980-05-30,7154.361980-05-31,7153.681980-06-01,7155.31980-06-02,7154.241980-06-03,7154.141980-06-04,7154.111980-06-05,7154.841980-06-06,7155.811980-06-07,7154.541980-06-08,7155.121980-06-09,7157.981980-06-10,7157.621980-06-11,7158.181980-06-12,7157.661980-06-13,7156.511980-06-14,7155.691980-06-15,7154.521980-06-16,7155.851980-06-17,7153.861980-06-18,7155.731980-06-19,7155.971980-06-20,7153.861980-06-21,7154.41980-06-22,7156.221980-06-23,7157.691980-06-24,7158.151980-06-25,7156.921980-06-26,7154.651980-06-27,7155.941980-06-28,7156.961980-06-29,7157.091980-06-30,7156.071980-07-01,7154.31980-07-02,7155.221980-07-03,7153.841980-07-04,7153.561980-07-05,7152.51980-07-06,7152.141980-07-07,7152.81980-07-08,7154.111980-07-09,7155.451980-07-10,7157.941980-07-11,7159.051980-07-12,7158.091980-07-13,7156.01980-07-14,7156.431980-07-15,7156.51980-07-16,7155.361980-07-17,7155.481980-07-18,7154.591980-07-19,7153.421980-07-20,7152.411980-07-21,7153.681980-07-22,7155.11980-07-23,7157.311980-07-24,7155.561980-07-25,7155.671980-07-26,7156.621980-07-27,7157.591980-07-28,7155.91980-07-29,7155.831980-07-30,7156.011980-07-31,7155.611980-08-01,7154.381980-08-02,7154.321980-08-03,7154.271980-08-04,7153.331980-08-05,7153.841980-08-06,7154.031980-08-07,7153.311980-08-08,7154.621980-08-09,7154.861980-08-10,7155.941980-08-11,7156.711980-08-12,7157.331980-08-13,7156.911980-08-14,7155.941980-08-15,7156.981980-08-16,7155.811980-08-17,7155.911980-08-18,7154.191980-08-19,7154.291980-08-20,7154.851980-08-21,7154.611980-08-22,7157.591980-08-23,7155.581980-08-24,7153.951980-08-25,7154.761980-08-26,7155.121980-08-27,7153.641980-08-28,7154.851980-08-29,7155.381980-08-30,7155.851980-08-31,7156.341980-09-01,7155.61980-09-02,7156.271980-09-03,7156.861980-09-04,7156.481980-09-05,7156.381980-09-06,7156.341980-09-07,7156.561980-09-08,7156.321980-09-09,7156.021980-09-10,7157.231980-09-11,7156.161980-09-12,7155.871980-09-13,7153.541980-09-14,7154.981980-09-15,7155.231980-09-16,7155.791980-09-17,7154.271980-09-18,7153.211980-09-19,7154.371980-09-20,7153.231980-09-21,7152.51980-09-22,7153.411980-09-23,7153.041980-09-24,7154.731980-09-25,7155.641980-09-26,7154.11980-09-27,7152.891980-09-28,7154.841980-09-29,7155.041980-09-30,7154.131980-10-01,7152.921980-10-02,7151.411980-10-03,7149.981980-10-04,7150.621980-10-05,7149.791980-10-06,7151.771980-10-07,7155.321980-10-08,7157.661980-10-09,7156.121980-10-10,7156.171980-10-11,7156.021980-10-12,7154.391980-10-13,7155.971980-10-14,7155.171980-10-15,7153.611980-10-16,7154.871980-10-17,7154.791980-10-18,7154.481980-10-19,7155.111980-10-20,7155.381980-10-21,7155.61980-10-22,7156.41980-10-23,7157.051980-10-24,7156.741980-10-25,7155.61980-10-26,7155.871980-10-27,7155.621980-10-28,7156.451980-10-29,7156.661980-10-30,7156.921980-10-31,7156.261980-11-01,7154.661980-11-02,7151.861980-11-03,7153.641980-11-04,7152.851980-11-05,7152.051980-11-06,7154.721980-11-07,7155.251980-11-08,7156.131980-11-09,7153.881980-11-10,7153.731980-11-11,7153.41980-11-12,7153.481980-11-13,7156.221980-11-14,7156.891980-11-15,7156.751980-11-16,7155.391980-11-17,7155.071980-11-18,7156.01980-11-19,7155.941980-11-20,7154.121980-11-21,7153.71980-11-22,7153.021980-11-23,7155.381980-11-24,7155.591980-11-25,7158.131980-11-26,7156.711980-11-27,7155.491980-11-28,7154.451980-11-29,7155.681980-11-30,7154.391980-12-01,7155.661980-12-02,7156.191980-12-03,7155.491980-12-04,7156.951980-12-05,7156.561980-12-06,7156.641980-12-07,7154.871980-12-08,7156.161980-12-09,7156.011980-12-10,7155.581980-12-11,7155.461980-12-12,7155.761980-12-13,7153.91980-12-14,7154.771980-12-15,7155.51980-12-16,7156.481980-12-17,7156.661980-12-18,7156.351980-12-19,7155.01980-12-20,7155.711980-12-21,7155.921980-12-22,7157.461980-12-23,7155.721980-12-24,7154.791980-12-25,7154.331980-12-26,7153.891980-12-27,7155.31980-12-28,7154.791980-12-29,7156.611980-12-30,7155.321980-12-31,7155.371981-01-01,7155.031981-01-02,7157.041981-01-03,7156.381981-01-04,7155.891981-01-05,7155.561981-01-06,7155.081981-01-07,7155.121981-01-08,7155.091981-01-09,7155.091981-01-10,7154.221981-01-11,7155.721981-01-12,7155.581981-01-13,7155.721981-01-14,7156.051981-01-15,7156.31981-01-16,7155.361981-01-17,7155.561981-01-18,7153.71981-01-19,7154.951981-01-20,7156.11981-01-21,7156.861981-01-22,7157.01981-01-23,7154.961981-01-24,7154.751981-01-25,7153.71981-01-26,7153.831981-01-27,7153.811981-01-28,7153.281981-01-29,7154.731981-01-30,7156.011981-01-31,7155.121981-02-01,7154.721981-02-02,7153.811981-02-03,7154.451981-02-04,7156.291981-02-05,7156.431981-02-06,7155.611981-02-07,7155.741981-02-08,7155.561981-02-09,7155.01981-02-10,7154.991981-02-11,7155.991981-02-12,7157.271981-02-13,7157.361981-02-14,7156.411981-02-15,7155.821981-02-16,7155.081981-02-17,7154.641981-02-18,7156.21981-02-19,7156.241981-02-20,7155.571981-02-21,7156.061981-02-22,7155.881981-02-23,7155.971981-02-24,7154.121981-02-25,7155.11981-02-26,7155.311981-02-27,7155.711981-02-28,7154.891981-03-01,7154.51981-03-02,7156.231981-03-03,7155.591981-03-04,7156.671981-03-05,7157.231981-03-06,7156.671981-03-07,7156.851981-03-08,7155.531981-03-09,7155.771981-03-10,7156.511981-03-11,7156.511981-03-12,7156.041981-03-13,7155.521981-03-14,7155.381981-03-15,7155.261981-03-16,7156.51981-03-17,7157.191981-03-18,7155.651981-03-19,7155.881981-03-20,7156.541981-03-21,7156.931981-03-22,7156.261981-03-23,7157.151981-03-24,7157.031981-03-25,7157.61981-03-26,7157.341981-03-27,7157.391981-03-28,7156.451981-03-29,7155.541981-03-30,7157.061981-03-31,7156.661981-04-01,7156.041981-04-02,7156.661981-04-03,7157.331981-04-04,7155.761981-04-05,7157.081981-04-06,7156.61981-04-07,7158.21981-04-08,7157.71981-04-09,7157.011981-04-10,7156.661981-04-11,7156.131981-04-12,7155.191981-04-13,7153.881981-04-14,7155.511981-04-15,7156.181981-04-16,7157.21981-04-17,7156.921981-04-18,7157.171981-04-19,7156.071981-04-20,7155.111981-04-21,7155.01981-04-22,7156.891981-04-23,7156.721981-04-24,7157.891981-04-25,7156.661981-04-26,7156.191981-04-27,7156.31981-04-28,7155.861981-04-29,7156.521981-04-30,7154.911981-05-01,7155.161981-05-02,7156.231981-05-03,7156.371981-05-04,7155.81981-05-05,7155.471981-05-06,7157.151981-05-07,7157.561981-05-08,7155.171981-05-09,7155.941981-05-10,7153.921981-05-11,7156.091981-05-12,7154.81981-05-13,7156.691981-05-14,7156.621981-05-15,7157.661981-05-16,7156.611981-05-17,7155.841981-05-18,7157.041981-05-19,7155.551981-05-20,7155.491981-05-21,7154.41981-05-22,7155.641981-05-23,7154.611981-05-24,7155.211981-05-25,7155.491981-05-26,7156.731981-05-27,7155.221981-05-28,7156.671981-05-29,7156.91981-05-30,7156.021981-05-31,7155.881981-06-01,7156.851981-06-02,7156.961981-06-03,7157.161981-06-04,7156.551981-06-05,7157.821981-06-06,7156.471981-06-07,7156.731981-06-08,7157.291981-06-09,7156.991981-06-10,7157.251981-06-11,7155.441981-06-12,7156.021981-06-13,7156.091981-06-14,7155.771981-06-15,7154.821981-06-16,7156.11981-06-17,7155.341981-06-18,7157.341981-06-19,7156.581981-06-20,7155.721981-06-21,7155.131981-06-22,7154.481981-06-23,7154.751981-06-24,7156.31981-06-25,7156.21981-06-26,7155.671981-06-27,7156.571981-06-28,7156.381981-06-29,7156.971981-06-30,7157.091981-07-01,7156.841981-07-02,7157.561981-07-03,7156.691981-07-04,7156.391981-07-05,7155.141981-07-06,7155.161981-07-07,7157.661981-07-08,7158.461981-07-09,7157.771981-07-10,7158.031981-07-11,7157.871981-07-12,7158.251981-07-13,7157.951981-07-14,7157.811981-07-15,7157.931981-07-16,7158.261981-07-17,7157.831981-07-18,7158.51981-07-19,7157.551981-07-20,7157.281981-07-21,7157.111981-07-22,7157.811981-07-23,7157.941981-07-24,7158.181981-07-25,7156.741981-07-26,7156.641981-07-27,7156.981981-07-28,7157.211981-07-29,7157.491981-07-30,7157.641981-07-31,7157.171981-08-01,7156.781981-08-02,7157.881981-08-03,7157.441981-08-04,7157.671981-08-05,7156.651981-08-06,7157.191981-08-07,7157.11981-08-08,7156.381981-08-09,7157.141981-08-10,7156.831981-08-11,7157.091981-08-12,7156.971981-08-13,7156.671981-08-14,7157.391981-08-15,7157.091981-08-16,7157.361981-08-17,7157.151981-08-18,7157.051981-08-19,7157.121981-08-20,7157.281981-08-21,7156.951981-08-22,7156.71981-08-23,7156.391981-08-24,7157.761981-08-25,7156.691981-08-26,7157.061981-08-27,7157.011981-08-28,7157.011981-08-29,7156.951981-08-30,7157.791981-08-31,7156.861981-09-01,7157.061981-09-02,7157.811981-09-03,7156.081981-09-04,7156.191981-09-05,7156.681981-09-06,7155.181981-09-07,7154.591981-09-08,7154.921981-09-09,7156.451981-09-10,7157.331981-09-11,7157.011981-09-12,7156.961981-09-13,7157.01981-09-14,7157.51981-09-15,7157.521981-09-16,7156.791981-09-17,7156.841981-09-18,7156.51981-09-19,7157.551981-09-20,7157.481981-09-21,7156.451981-09-22,7157.821981-09-23,7156.421981-09-24,7156.741981-09-25,7157.081981-09-26,7157.171981-09-27,7156.281981-09-28,7156.921981-09-29,7157.181981-09-30,7157.61981-10-01,7156.871981-10-02,7156.781981-10-03,7156.381981-10-04,7156.461981-10-05,7157.171981-10-06,7157.51981-10-07,7157.421981-10-08,7157.751981-10-09,7156.681981-10-10,7156.021981-10-11,7156.121981-10-12,7156.91981-10-13,7158.051981-10-14,7157.451981-10-15,7157.11981-10-16,7157.051981-10-17,7156.451981-10-18,7157.111981-10-19,7156.111981-10-20,7155.291981-10-21,7155.911981-10-22,7155.161981-10-23,7156.471981-10-24,7156.461981-10-25,7156.841981-10-26,7157.121981-10-27,7157.641981-10-28,7157.561981-10-29,7157.471981-10-30,7156.121981-10-31,7155.181981-11-01,7154.371981-11-02,7155.351981-11-03,7155.621981-11-04,7155.391981-11-05,7153.781981-11-06,7152.821981-11-07,7153.051981-11-08,7153.131981-11-09,7154.291981-11-10,7153.481981-11-11,7153.791981-11-12,7155.81981-11-13,7155.61981-11-14,7155.81981-11-15,7155.91981-11-16,7156.331981-11-17,7156.331981-11-18,7155.251981-11-19,7154.511981-11-20,7156.011981-11-21,7155.521981-11-22,7155.161981-11-23,7155.171981-11-24,7155.261981-11-25,7154.421981-11-26,7154.391981-11-27,7155.051981-11-28,7155.191981-11-29,7155.461981-11-30,7156.021981-12-01,7155.121981-12-02,7154.491981-12-03,7156.641981-12-04,7156.081981-12-05,7155.11981-12-06,7153.981981-12-07,7153.11981-12-08,7153.271981-12-09,7154.551981-12-10,7156.831981-12-11,7156.371981-12-12,7156.031981-12-13,7155.111981-12-14,7157.471981-12-15,7157.371981-12-16,7157.231981-12-17,7157.671981-12-18,7156.71981-12-19,7156.391981-12-20,7156.31981-12-21,7157.41981-12-22,7156.771981-12-23,7156.151981-12-24,7157.241981-12-25,7157.021981-12-26,7156.441981-12-27,7156.661981-12-28,7157.011981-12-29,7157.221981-12-30,7156.571981-12-31,7156.541982-01-01,7155.741982-01-02,7156.81982-01-03,7155.881982-01-04,7157.051982-01-05,7157.241982-01-06,7157.521982-01-07,7157.511982-01-08,7157.331982-01-09,7156.691982-01-10,7156.211982-01-11,7157.151982-01-12,7157.871982-01-13,7156.651982-01-14,7156.11982-01-15,7155.781982-01-16,7155.21982-01-17,7155.111982-01-18,7155.121982-01-19,7154.621982-01-20,7155.021982-01-21,7155.531982-01-22,7154.741982-01-23,7154.321982-01-24,7154.121982-01-25,7154.071982-01-26,7154.111982-01-27,7154.541982-01-28,7155.211982-01-29,7154.81982-01-30,7154.231982-01-31,7155.151982-02-01,7156.471982-02-02,7156.681982-02-03,7155.451982-02-04,7157.341982-02-05,7157.111982-02-06,7156.711982-02-07,7156.281982-02-08,7156.91982-02-09,7155.81982-02-10,7156.341982-02-11,7155.11982-02-12,7156.51982-02-13,7156.611982-02-14,7155.241982-02-15,7156.471982-02-16,7157.561982-02-17,7157.071982-02-18,7156.861982-02-19,7156.31982-02-20,7155.411982-02-21,7155.341982-02-22,7155.311982-02-23,7155.461982-02-24,7154.721982-02-25,7154.841982-02-26,7155.831982-02-27,7154.751982-02-28,7155.431982-03-01,7156.311982-03-02,7157.281982-03-03,7157.141982-03-04,7155.961982-03-05,7155.881982-03-06,7157.21982-03-07,7154.971982-03-08,7155.511982-03-09,7156.021982-03-10,7155.161982-03-11,7155.891982-03-12,7155.311982-03-13,7154.61982-03-14,7156.341982-03-15,7156.821982-03-16,7155.881982-03-17,7157.461982-03-18,7157.061982-03-19,7155.491982-03-20,7155.811982-03-21,7154.881982-03-22,7154.481982-03-23,7155.671982-03-24,7155.491982-03-25,7155.161982-03-26,7157.111982-03-27,7156.691982-03-28,7156.521982-03-29,7157.281982-03-30,7156.691982-03-31,7156.591982-04-01,7155.831982-04-02,7156.681982-04-03,7155.431982-04-04,7155.561982-04-05,7155.41982-04-06,7155.551982-04-07,7156.681982-04-08,7157.131982-04-09,7158.631982-04-10,7156.911982-04-11,7156.361982-04-12,7156.51982-04-13,7156.921982-04-14,7157.131982-04-15,7157.111982-04-16,7157.331982-04-17,7155.671982-04-18,7157.051982-04-19,7157.331982-04-20,7157.581982-04-21,7156.771982-04-22,7153.771982-04-23,7156.061982-04-24,7155.531982-04-25,7154.451982-04-26,7156.311982-04-27,7155.421982-04-28,7155.411982-04-29,7155.151982-04-30,7156.961982-05-01,7156.751982-05-02,7155.671982-05-03,7156.371982-05-04,7155.321982-05-05,7154.871982-05-06,7154.951982-05-07,7154.51982-05-08,7155.431982-05-09,7155.571982-05-10,7157.011982-05-11,7155.361982-05-12,7156.991982-05-13,7156.571982-05-14,7155.01982-05-15,7154.571982-05-16,7155.041982-05-17,7156.521982-05-18,7156.361982-05-19,7156.811982-05-20,7156.551982-05-21,7157.541982-05-22,7156.711982-05-23,7155.241982-05-24,7156.031982-05-25,7155.481982-05-26,7155.51982-05-27,7157.071982-05-28,7156.211982-05-29,7156.661982-05-30,7156.751982-05-31,7156.291982-06-01,7156.911982-06-02,7156.591982-06-03,7155.741982-06-04,7155.441982-06-05,7156.091982-06-06,7158.451982-06-07,7158.381982-06-08,7158.011982-06-09,7156.861982-06-10,7157.031982-06-11,7156.831982-06-12,7155.551982-06-13,7155.811982-06-14,7155.771982-06-15,7155.711982-06-16,7155.751982-06-17,7155.751982-06-18,7156.161982-06-19,7154.671982-06-20,7154.631982-06-21,7155.691982-06-22,7153.411982-06-23,7155.051982-06-24,7156.121982-06-25,7156.731982-06-26,7155.571982-06-27,7155.131982-06-28,7155.161982-06-29,7155.41982-06-30,7155.421982-07-01,7155.851982-07-02,7155.311982-07-03,7154.591982-07-04,7156.161982-07-05,7155.351982-07-06,7155.991982-07-07,7155.011982-07-08,7156.291982-07-09,7155.151982-07-10,7156.231982-07-11,7156.411982-07-12,7156.291982-07-13,7156.931982-07-14,7156.531982-07-15,7156.751982-07-16,7155.091982-07-17,7155.781982-07-18,7155.271982-07-19,7155.191982-07-20,7153.971982-07-21,7155.241982-07-22,7155.711982-07-23,7157.071982-07-24,7157.131982-07-25,7157.31982-07-26,7156.931982-07-27,7156.411982-07-28,7156.461982-07-29,7154.881982-07-30,7154.521982-07-31,7155.441982-08-01,7156.821982-08-02,7157.451982-08-03,7157.341982-08-04,7156.311982-08-05,7154.881982-08-06,7157.331982-08-07,7156.821982-08-08,7156.171982-08-09,7155.121982-08-10,7155.051982-08-11,7153.931982-08-12,7155.641982-08-13,7157.791982-08-14,7157.561982-08-15,7157.61982-08-16,7157.221982-08-17,7157.591982-08-18,7155.121982-08-19,7156.451982-08-20,7156.591982-08-21,7158.291982-08-22,7156.171982-08-23,7156.651982-08-24,7155.81982-08-25,7157.191982-08-26,7156.411982-08-27,7157.491982-08-28,7156.951982-08-29,7156.11982-08-30,7156.051982-08-31,7157.191982-09-01,7153.981982-09-02,7154.741982-09-03,7156.911982-09-04,7154.741982-09-05,7155.641982-09-06,7155.021982-09-07,7155.191982-09-08,7154.391982-09-09,7154.51982-09-10,7153.951982-09-11,7154.721982-09-12,7154.771982-09-13,7152.611982-09-14,7154.211982-09-15,7152.571982-09-16,7151.51982-09-17,7153.291982-09-18,7156.281982-09-19,7156.331982-09-20,7157.391982-09-21,7157.41982-09-22,7157.131982-09-23,7156.471982-09-24,7158.091982-09-25,7158.091982-09-26,7158.781982-09-27,7157.971982-09-28,7157.361982-09-29,7157.371982-09-30,7154.471982-10-01,7155.881982-10-02,7155.461982-10-03,7154.761982-10-04,7156.391982-10-05,7156.481982-10-06,7155.371982-10-07,7155.251982-10-08,7154.011982-10-09,7155.641982-10-10,7154.881982-10-11,7155.261982-10-12,7156.941982-10-13,7157.131982-10-14,7157.171982-10-15,7157.351982-10-16,7157.371982-10-17,7156.691982-10-18,7156.651982-10-19,7156.381982-10-20,7156.11982-10-21,7153.671982-10-22,7153.791982-10-23,7155.511982-10-24,7155.771982-10-25,7156.071982-10-26,7156.911982-10-27,7157.761982-10-28,7156.451982-10-29,7155.421982-10-30,7156.551982-10-31,7156.291982-11-01,7156.691982-11-02,7157.441982-11-03,7156.881982-11-04,7156.131982-11-05,7155.11982-11-06,7153.261982-11-07,7153.21982-11-08,7154.661982-11-09,7153.31982-11-10,7153.11982-11-11,7155.651982-11-12,7153.51982-11-13,7153.831982-11-14,7154.71982-11-15,7155.251982-11-16,7156.841982-11-17,7155.171982-11-18,7152.861982-11-19,7150.671982-11-20,7149.361982-11-21,7150.961982-11-22,7150.181982-11-23,7145.731982-11-24,7149.51982-11-25,7149.531982-11-26,7149.31982-11-27,7150.241982-11-28,7150.31982-11-29,7153.481982-11-30,7152.871982-12-01,7151.551982-12-02,7151.161982-12-03,7151.931982-12-04,7150.791982-12-05,7150.051982-12-06,7152.691982-12-07,7154.841982-12-08,7156.411982-12-09,7156.731982-12-10,7157.081982-12-11,7155.381982-12-12,7153.031982-12-13,7152.441982-12-14,7153.091982-12-15,7154.411982-12-16,7154.411982-12-17,7153.261982-12-18,7153.681982-12-19,7153.771982-12-20,7155.871982-12-21,7156.451982-12-22,7156.531982-12-23,7156.661982-12-24,7155.711982-12-25,7155.071982-12-26,7153.741982-12-27,7155.91982-12-28,7155.731982-12-29,7154.751982-12-30,7154.791982-12-31,7155.881983-01-01,7156.371983-01-02,7156.611983-01-03,7156.91983-01-04,7157.221983-01-05,7155.981983-01-06,7157.411983-01-07,7156.631983-01-08,7155.581983-01-09,7154.21983-01-10,7157.131983-01-11,7157.081983-01-12,7156.611983-01-13,7157.061983-01-14,7156.741983-01-15,7157.731983-01-16,7155.511983-01-17,7155.41983-01-18,7157.211983-01-19,7156.161983-01-20,7157.131983-01-21,7156.921983-01-22,7158.181983-01-23,7156.81983-01-24,7157.151983-01-25,7157.681983-01-26,7157.281983-01-27,7156.321983-01-28,7157.611983-01-29,7157.181983-01-30,7157.281983-01-31,7156.991983-02-01,7157.971983-02-02,7157.741983-02-03,7157.791983-02-04,7157.531983-02-05,7156.241983-02-06,7156.111983-02-07,7155.871983-02-08,7154.671983-02-09,7154.561983-02-10,7154.581983-02-11,7155.581983-02-12,7155.531983-02-13,7157.351983-02-14,7156.31983-02-15,7156.821983-02-16,7156.491983-02-17,7156.611983-02-18,7157.211983-02-19,7156.511983-02-20,7156.981983-02-21,7157.641983-02-22,7156.491983-02-23,7156.861983-02-24,7156.421983-02-25,7158.031983-02-26,7155.781983-02-27,7156.051983-02-28,7156.661983-03-01,7157.461983-03-02,7156.321983-03-03,7156.531983-03-04,7156.921983-03-05,7156.211983-03-06,7156.861983-03-07,7157.051983-03-08,7156.461983-03-09,7157.771983-03-10,7157.131983-03-11,7156.091983-03-12,7156.891983-03-13,7156.581983-03-14,7157.281983-03-15,7157.211983-03-16,7156.351983-03-17,7156.771983-03-18,7156.481983-03-19,7157.111983-03-20,7157.01983-03-21,7156.381983-03-22,7157.051983-03-23,7157.121983-03-24,7157.211983-03-25,7157.441983-03-26,7156.761983-03-27,7157.571983-03-28,7157.221983-03-29,7157.811983-03-30,7156.721983-03-31,7156.161983-04-01,7155.051983-04-02,7155.261983-04-03,7156.741983-04-04,7156.181983-04-05,7158.11983-04-06,7157.251983-04-07,7157.421983-04-08,7157.01983-04-09,7157.951983-04-10,7157.31983-04-11,7157.31983-04-12,7157.231983-04-13,7157.821983-04-14,7156.661983-04-15,7156.721983-04-16,7155.971983-04-17,7155.931983-04-18,7157.511983-04-19,7157.371983-04-20,7156.921983-04-21,7156.491983-04-22,7157.021983-04-23,7157.491983-04-24,7157.321983-04-25,7157.511983-04-26,7157.61983-04-27,7156.481983-04-28,7158.031983-04-29,7157.821983-04-30,7157.881983-05-01,7156.071983-05-02,7157.091983-05-03,7157.421983-05-04,7156.451983-05-05,7156.671983-05-06,7157.041983-05-07,7157.051983-05-08,7156.861983-05-09,7157.351983-05-10,7158.01983-05-11,7158.311983-05-12,7156.321983-05-13,7157.811983-05-14,7156.021983-05-15,7156.611983-05-16,7157.41983-05-17,7157.561983-05-18,7156.921983-05-19,7157.241983-05-20,7157.721983-05-21,7156.431983-05-22,7156.481983-05-23,7157.91983-05-24,7158.211983-05-25,7159.181983-05-26,7159.371983-05-27,7158.811983-05-28,7159.511983-05-29,7158.651983-05-30,7159.711983-05-31,7159.121983-06-01,7158.831983-06-02,7157.211983-06-03,7157.161983-06-04,7155.141983-06-05,7154.711983-06-06,7157.381983-06-07,7158.591983-06-08,7157.971983-06-09,7158.211983-06-10,7157.521983-06-11,7157.81983-06-12,7158.341983-06-13,7158.391983-06-14,7158.091983-06-15,7157.351983-06-16,7156.631983-06-17,7157.651983-06-18,7158.531983-06-19,7158.381983-06-20,7157.01983-06-21,7158.051983-06-22,7154.911983-06-23,7153.971983-06-24,7159.831983-06-25,7160.361983-06-26,7159.041983-06-27,7158.681983-06-28,7158.731983-06-29,7160.061983-06-30,7160.01983-07-01,7159.341983-07-02,7158.041983-07-03,7157.271983-07-04,7156.131983-07-05,7155.921983-07-06,7158.461983-07-07,7159.581983-07-08,7158.351983-07-09,7158.431983-07-10,7158.791983-07-11,7159.021983-07-12,7159.081983-07-13,7158.11983-07-14,7155.341983-07-15,7157.441983-07-16,7156.461983-07-17,7155.991983-07-18,7156.031983-07-19,7155.791983-07-20,7156.871983-07-21,7157.221983-07-22,7157.191983-07-23,7157.761983-07-24,7157.041983-07-25,7157.161983-07-26,7156.361983-07-27,7156.341983-07-28,7155.341983-07-29,7155.861983-07-30,7156.951983-07-31,7156.371983-08-01,7156.591983-08-02,7156.681983-08-03,7157.611983-08-04,7156.111983-08-05,7155.141983-08-06,7156.931983-08-07,7157.121983-08-08,7157.791983-08-09,7156.51983-08-10,7155.391983-08-11,7155.521983-08-12,7156.651983-08-13,7156.71983-08-14,7157.511983-08-15,7157.221983-08-16,7157.071983-08-17,7157.281983-08-18,7156.291983-08-19,7155.951983-08-20,7156.781983-08-21,7156.621983-08-22,7156.691983-08-23,7157.091983-08-24,7158.21983-08-25,7157.851983-08-26,7157.591983-08-27,7158.321983-08-28,7158.271983-08-29,7158.251983-08-30,7158.981983-08-31,7158.031983-09-01,7158.11983-09-02,7158.181983-09-03,7157.281983-09-04,7157.41983-09-05,7157.561983-09-06,7156.81983-09-07,7157.01983-09-08,7156.351983-09-09,7158.671983-09-10,7157.011983-09-11,7156.891983-09-12,7157.161983-09-13,7156.681983-09-14,7157.431983-09-15,7158.591983-09-16,7158.461983-09-17,7157.91983-09-18,7158.941983-09-19,7157.021983-09-20,7156.991983-09-21,7156.041983-09-22,7155.51983-09-23,7157.481983-09-24,7157.791983-09-25,7157.891983-09-26,7158.531983-09-27,7156.571983-09-28,7157.771983-09-29,7158.381983-09-30,7157.351983-10-01,7156.861983-10-02,7156.321983-10-03,7158.041983-10-04,7158.481983-10-05,7158.21983-10-06,7157.641983-10-07,7158.431983-10-08,7158.861983-10-09,7158.331983-10-10,7157.721983-10-11,7158.471983-10-12,7157.91983-10-13,7158.381983-10-14,7158.591983-10-15,7157.721983-10-16,7157.21983-10-17,7158.681983-10-18,7158.791983-10-19,7158.71983-10-20,7158.071983-10-21,7157.481983-10-22,7156.91983-10-23,7157.61983-10-24,7158.71983-10-25,7156.891983-10-26,7156.551983-10-27,7154.591983-10-28,7154.011983-10-29,7151.921983-10-30,7150.31983-10-31,7150.911983-11-01,7152.031983-11-02,7153.451983-11-03,7153.551983-11-04,7153.451983-11-05,7153.391983-11-06,7152.991983-11-07,7154.191983-11-08,7156.271983-11-09,7156.481983-11-10,7156.171983-11-11,7156.481983-11-12,7156.421983-11-13,7155.891983-11-14,7156.121983-11-15,7157.391983-11-16,7157.681983-11-17,7157.061983-11-18,7157.51983-11-19,7157.391983-11-20,7157.011983-11-21,7157.931983-11-22,7156.461983-11-23,7157.811983-11-24,7157.911983-11-25,7156.831983-11-26,7157.991983-11-27,7158.191983-11-28,7157.761983-11-29,7157.11983-11-30,7157.781983-12-01,7157.391983-12-02,7156.651983-12-03,7157.11983-12-04,7157.881983-12-05,7158.071983-12-06,7157.11983-12-07,7155.21983-12-08,7155.431983-12-09,7156.281983-12-10,7156.881983-12-11,7157.611983-12-12,7156.631983-12-13,7156.361983-12-14,7156.71983-12-15,7157.211983-12-16,7157.011983-12-17,7157.01983-12-18,7157.611983-12-19,7157.931983-12-20,7156.921983-12-21,7157.781983-12-22,7159.31983-12-23,7157.871983-12-24,7157.291983-12-25,7157.51983-12-26,7157.391983-12-27,7157.331983-12-28,7156.491983-12-29,7154.381983-12-30,7156.891983-12-31,7155.011984-01-01,7153.541984-01-02,7153.851984-01-03,7154.551984-01-04,7155.21984-01-05,7155.71984-01-06,7156.971984-01-07,7157.381984-01-08,7155.811984-01-09,7156.51984-01-10,7156.091984-01-11,7156.381984-01-12,7156.821984-01-13,7157.521984-01-14,7155.181984-01-15,7154.871984-01-16,7155.691984-01-17,7156.161984-01-18,7157.081984-01-19,7157.441984-01-20,7157.521984-01-21,7156.651984-01-22,7157.911984-01-23,7158.221984-01-24,7157.631984-01-25,7157.21984-01-26,7156.91984-01-27,7156.111984-01-28,7156.01984-01-29,7154.591984-01-30,7156.341984-01-31,7156.971984-02-01,7157.361984-02-02,7156.841984-02-03,7157.021984-02-04,7156.981984-02-05,7156.661984-02-06,7156.611984-02-07,7156.861984-02-08,7157.151984-02-09,7157.131984-02-10,7157.471984-02-11,7156.81984-02-12,7156.71984-02-13,7157.351984-02-14,7157.81984-02-15,7156.521984-02-16,7157.371984-02-17,7156.51984-02-18,7155.911984-02-19,7156.461984-02-20,7156.311984-02-21,7155.921984-02-22,7156.261984-02-23,7156.471984-02-24,7156.961984-02-25,7157.81984-02-26,7158.61984-02-27,7157.931984-02-28,7158.161984-02-29,7157.221984-03-01,7156.951984-03-02,7157.341984-03-03,7158.161984-03-04,7156.471984-03-05,7157.161984-03-06,7157.241984-03-07,7156.941984-03-08,7156.111984-03-09,7156.951984-03-10,7157.931984-03-11,7157.881984-03-12,7157.961984-03-13,7157.971984-03-14,7157.241984-03-15,7157.831984-03-16,7158.321984-03-17,7157.831984-03-18,7157.281984-03-19,7156.241984-03-20,7156.741984-03-21,7156.671984-03-22,7157.211984-03-23,7157.461984-03-24,7157.731984-03-25,7156.821984-03-26,7158.351984-03-27,7156.721984-03-28,7156.281984-03-29,7156.91984-03-30,7157.871984-03-31,7157.781984-04-01,7158.591984-04-02,7157.851984-04-03,7158.391984-04-04,7157.271984-04-05,7158.071984-04-06,7158.731984-04-07,7158.021984-04-08,7158.911984-04-09,7158.261984-04-10,7157.941984-04-11,7157.51984-04-12,7158.571984-04-13,7158.031984-04-14,7158.661984-04-15,7158.51984-04-16,7158.971984-04-17,7157.791984-04-18,7158.451984-04-19,7157.061984-04-20,7157.171984-04-21,7157.181984-04-22,7157.311984-04-23,7157.821984-04-24,7156.771984-04-25,7158.261984-04-26,7157.271984-04-27,7157.831984-04-28,7156.561984-04-29,7157.341984-04-30,7157.251984-05-01,7157.01984-05-02,7156.61984-05-03,7154.91984-05-04,7156.251984-05-05,7156.151984-05-06,7156.811984-05-07,7156.451984-05-08,7155.211984-05-09,7154.141984-05-10,7155.111984-05-11,7157.941984-05-12,7159.131984-05-13,7160.451984-05-14,7159.091984-05-15,7160.251984-05-16,7161.21984-05-17,7160.971984-05-18,7159.661984-05-19,7158.81984-05-20,7156.981984-05-21,7160.371984-05-22,7160.31984-05-23,7160.571984-05-24,7158.51984-05-25,7156.961984-05-26,7155.161984-05-27,7154.021984-05-28,7155.51984-05-29,7158.611984-05-30,7159.771984-05-31,7159.31984-06-01,7159.171984-06-02,7158.611984-06-03,7158.911984-06-04,7158.291984-06-05,7157.971984-06-06,7156.051984-06-07,7152.521984-06-08,7157.551984-06-09,7158.471984-06-10,7157.141984-06-11,7156.351984-06-12,7155.991984-06-13,7160.781984-06-14,7158.811984-06-15,7159.411984-06-16,7159.841984-06-17,7159.321984-06-18,7159.61984-06-19,7160.411984-06-20,7159.941984-06-21,7158.971984-06-22,7157.831984-06-23,7155.421984-06-24,7157.081984-06-25,7158.181984-06-26,7160.011984-06-27,7160.241984-06-28,7161.51984-06-29,7160.81984-06-30,7159.861984-07-01,7159.431984-07-02,7159.521984-07-03,7159.741984-07-04,7158.841984-07-05,7157.461984-07-06,7154.931984-07-07,7154.421984-07-08,7156.11984-07-09,7159.011984-07-10,7158.741984-07-11,7159.131984-07-12,7160.121984-07-13,7159.041984-07-14,7157.81984-07-15,7159.341984-07-16,7160.651984-07-17,7159.791984-07-18,7160.51984-07-19,7159.61984-07-20,7160.961984-07-21,7159.351984-07-22,7158.071984-07-23,7157.671984-07-24,7157.381984-07-25,7157.961984-07-26,7159.411984-07-27,7160.051984-07-28,7159.411984-07-29,7159.571984-07-30,7161.051984-07-31,7160.981984-08-01,7159.771984-08-02,7158.921984-08-03,7159.221984-08-04,7161.021984-08-05,7159.581984-08-06,7159.331984-08-07,7157.731984-08-08,7156.691984-08-09,7156.411984-08-10,7155.831984-08-11,7155.651984-08-12,7155.811984-08-13,7155.921984-08-14,7155.861984-08-15,7155.311984-08-16,7155.561984-08-17,7156.421984-08-18,7157.351984-08-19,7158.231984-08-20,7158.461984-08-21,7158.181984-08-22,7157.01984-08-23,7157.431984-08-24,7158.041984-08-25,7159.981984-08-26,7160.331984-08-27,7159.991984-08-28,7158.081984-08-29,7157.621984-08-30,7158.661984-08-31,7158.381984-09-01,7159.71984-09-02,7157.121984-09-03,7154.211984-09-04,7150.411984-09-05,7150.151984-09-06,7151.041984-09-07,7150.821984-09-08,7150.261984-09-09,7151.541984-09-10,7152.281984-09-11,7151.941984-09-12,7151.951984-09-13,7152.811984-09-14,7152.771984-09-15,7152.661984-09-16,7152.851984-09-17,7153.651984-09-18,7154.451984-09-19,7156.021984-09-20,7157.241984-09-21,7153.61984-09-22,7153.641984-09-23,7153.071984-09-24,7152.571984-09-25,7151.641984-09-26,7153.611984-09-27,7154.571984-09-28,7156.611984-09-29,7156.01984-09-30,7156.521984-10-01,7154.641984-10-02,7153.981984-10-03,7155.51984-10-04,7155.91984-10-05,7155.621984-10-06,7156.931984-10-07,7156.961984-10-08,7158.181984-10-09,7158.331984-10-10,7157.51984-10-11,7157.751984-10-12,7157.651984-10-13,7157.851984-10-14,7157.541984-10-15,7158.01984-10-16,7157.641984-10-17,7157.851984-10-18,7156.941984-10-19,7157.911984-10-20,7157.131984-10-21,7157.971984-10-22,7157.961984-10-23,7157.441984-10-24,7157.981984-10-25,7158.081984-10-26,7157.711984-10-27,7157.611984-10-28,7157.931984-10-29,7157.511984-10-30,7158.081984-10-31,7157.921984-11-01,7158.221984-11-02,7157.861984-11-03,7158.061984-11-04,7157.511984-11-05,7158.651984-11-06,7158.151984-11-07,7158.041984-11-08,7157.671984-11-09,7157.291984-11-10,7157.711984-11-11,7157.91984-11-12,7157.151984-11-13,7157.221984-11-14,7158.081984-11-15,7158.21984-11-16,7158.621984-11-17,7157.61984-11-18,7157.391984-11-19,7157.561984-11-20,7156.511984-11-21,7157.451984-11-22,7157.481984-11-23,7157.451984-11-24,7156.891984-11-25,7157.241984-11-26,7157.931984-11-27,7157.141984-11-28,7157.51984-11-29,7157.511984-11-30,7157.751984-12-01,7158.611984-12-02,7159.871984-12-03,7159.731984-12-04,7158.41984-12-05,7158.511984-12-06,7159.761984-12-07,7160.661984-12-08,7157.61984-12-09,7158.531984-12-10,7158.211984-12-11,7158.071984-12-12,7157.891984-12-13,7158.361984-12-14,7158.171984-12-15,7158.031984-12-16,7157.881984-12-17,7158.581984-12-18,7157.161984-12-19,7157.91984-12-20,7157.961984-12-21,7157.891984-12-22,7157.91984-12-23,7157.611984-12-24,7157.681984-12-25,7157.331984-12-26,7158.491984-12-27,7158.031984-12-28,7157.031984-12-29,7157.071984-12-30,7157.81984-12-31,7157.951985-01-01,7158.21985-01-02,7157.431985-01-03,7158.451985-01-04,7157.351985-01-05,7157.771985-01-06,7157.471985-01-07,7156.461985-01-08,7158.211985-01-09,7156.991985-01-10,7158.551985-01-11,7158.761985-01-12,7158.981985-01-13,7158.111985-01-14,7157.681985-01-15,7157.681985-01-16,7158.321985-01-17,7158.761985-01-18,7158.671985-01-19,7157.91985-01-20,7157.711985-01-21,7158.171985-01-22,7157.531985-01-23,7158.461985-01-24,7159.081985-01-25,7158.451985-01-26,7158.791985-01-27,7158.711985-01-28,7159.231985-01-29,7158.851985-01-30,7158.771985-01-31,7158.511985-02-01,7159.011985-02-02,7158.651985-02-03,7158.711985-02-04,7158.531985-02-05,7158.721985-02-06,7158.891985-02-07,7158.951985-02-08,7158.881985-02-09,7158.191985-02-10,7158.711985-02-11,7159.071985-02-12,7158.961985-02-13,7158.711985-02-14,7158.941985-02-15,7159.061985-02-16,7158.811985-02-17,7159.091985-02-18,7158.081985-02-19,7158.791985-02-20,7158.871985-02-21,7158.851985-02-22,7158.661985-02-23,7157.91985-02-24,7158.621985-02-25,7158.531985-02-26,7158.961985-02-27,7157.961985-02-28,7158.891985-03-01,7158.851985-03-02,7158.461985-03-03,7158.751985-03-04,7159.611985-03-05,7158.91985-03-06,7157.481985-03-07,7156.721985-03-08,7155.51985-03-09,7155.611985-03-10,7155.31985-03-11,7155.451985-03-12,7155.861985-03-13,7157.01985-03-14,7156.741985-03-15,7156.181985-03-16,7156.341985-03-17,7156.571985-03-18,7156.451985-03-19,7156.651985-03-20,7157.751985-03-21,7158.241985-03-22,7158.631985-03-23,7158.261985-03-24,7158.661985-03-25,7158.431985-03-26,7157.681985-03-27,7156.991985-03-28,7157.71985-03-29,7156.51985-03-30,7157.061985-03-31,7157.131985-04-01,7157.861985-04-02,7156.911985-04-03,7155.971985-04-04,7156.361985-04-05,7157.511985-04-06,7157.511985-04-07,7157.671985-04-08,7157.461985-04-09,7157.361985-04-10,7158.141985-04-11,7157.911985-04-12,7158.381985-04-13,7157.161985-04-14,7158.051985-04-15,7157.281985-04-16,7156.741985-04-17,7157.931985-04-18,7157.041985-04-19,7157.021985-04-20,7157.81985-04-21,7157.01985-04-22,7156.961985-04-23,7157.381985-04-24,7156.091985-04-25,7157.511985-04-26,7157.281985-04-27,7156.841985-04-28,7156.831985-04-29,7157.531985-04-30,7157.231985-05-01,7157.51985-05-02,7157.241985-05-03,7157.81985-05-04,7158.081985-05-05,7157.521985-05-06,7157.491985-05-07,7158.011985-05-08,7156.481985-05-09,7157.181985-05-10,7157.761985-05-11,7158.121985-05-12,7157.291985-05-13,7156.521985-05-14,7155.091985-05-15,7153.981985-05-16,7153.681985-05-17,7154.651985-05-18,7153.881985-05-19,7153.621985-05-20,7153.941985-05-21,7154.121985-05-22,7153.551985-05-23,7154.61985-05-24,7154.891985-05-25,7157.081985-05-26,7157.741985-05-27,7157.61985-05-28,7158.011985-05-29,7157.951985-05-30,7158.231985-05-31,7158.11985-06-01,7158.271985-06-02,7158.181985-06-03,7156.221985-06-04,7157.741985-06-05,7156.741985-06-06,7156.771985-06-07,7158.491985-06-08,7159.241985-06-09,7158.021985-06-10,7158.661985-06-11,7158.841985-06-12,7157.811985-06-13,7157.461985-06-14,7157.241985-06-15,7159.151985-06-16,7159.381985-06-17,7159.291985-06-18,7161.361985-06-19,7155.41985-06-20,7155.71985-06-21,7155.681985-06-22,7156.241985-06-23,7157.111985-06-24,7157.411985-06-25,7157.841985-06-26,7158.171985-06-27,7157.51985-06-28,7155.181985-06-29,7157.071985-06-30,7157.791985-07-01,7158.31985-07-02,7159.291985-07-03,7160.881985-07-04,7159.081985-07-05,7158.991985-07-06,7156.741985-07-07,7155.611985-07-08,7153.961985-07-09,7153.571985-07-10,7154.261985-07-11,7155.51985-07-12,7156.351985-07-13,7157.451985-07-14,7158.831985-07-15,7160.121985-07-16,7159.831985-07-17,7158.681985-07-18,7159.051985-07-19,7158.281985-07-20,7158.621985-07-21,7156.811985-07-22,7157.261985-07-23,7158.021985-07-24,7158.381985-07-25,7157.41985-07-26,7157.411985-07-27,7156.311985-07-28,7156.551985-07-29,7156.151985-07-30,7156.351985-07-31,7155.761985-08-01,7153.91985-08-02,7155.631985-08-03,7155.811985-08-04,7155.81985-08-05,7156.881985-08-06,7157.681985-08-07,7157.251985-08-08,7159.21985-08-09,7158.221985-08-10,7157.541985-08-11,7158.961985-08-12,7159.251985-08-13,7158.631985-08-14,7157.411985-08-15,7157.421985-08-16,7157.41985-08-17,7156.811985-08-18,7156.821985-08-19,7157.621985-08-20,7158.251985-08-21,7158.011985-08-22,7157.521985-08-23,7157.641985-08-24,7157.791985-08-25,7156.291985-08-26,7156.641985-08-27,7157.861985-08-28,7158.091985-08-29,7158.421985-08-30,7157.951985-08-31,7157.471985-09-01,7157.471985-09-02,7158.11985-09-03,7156.831985-09-04,7156.951985-09-05,7157.591985-09-06,7157.051985-09-07,7155.661985-09-08,7156.081985-09-09,7157.051985-09-10,7157.81985-09-11,7157.721985-09-12,7158.251985-09-13,7157.611985-09-14,7157.141985-09-15,7154.781985-09-16,7157.131985-09-17,7157.631985-09-18,7158.121985-09-19,7158.061985-09-20,7157.511985-09-21,7157.061985-09-22,7158.751985-09-23,7156.761985-09-24,7155.971985-09-25,7155.71985-09-26,7155.391985-09-27,7156.451985-09-28,7156.451985-09-29,7157.491985-09-30,7157.921985-10-01,7157.111985-10-02,7157.381985-10-03,7157.641985-10-04,7157.181985-10-05,7155.851985-10-06,7156.621985-10-07,7156.871985-10-08,7157.121985-10-09,7157.231985-10-10,7158.121985-10-11,7157.41985-10-12,7157.511985-10-13,7157.821985-10-14,7156.981985-10-15,7157.061985-10-16,7156.821985-10-17,7157.041985-10-18,7157.981985-10-19,7157.771985-10-20,7156.761985-10-21,7156.641985-10-22,7154.781985-10-23,7154.21985-10-24,7155.181985-10-25,7155.951985-10-26,7157.261985-10-27,7157.221985-10-28,7157.471985-10-29,7157.171985-10-30,7155.121985-10-31,7154.681985-11-01,7155.51985-11-02,7155.631985-11-03,7157.551985-11-04,7157.551985-11-05,7156.621985-11-06,7155.91985-11-07,7157.391985-11-08,7156.721985-11-09,7156.671985-11-10,7156.381985-11-11,7157.271985-11-12,7157.991985-11-13,7156.971985-11-14,7156.61985-11-15,7156.531985-11-16,7156.921985-11-17,7155.871985-11-18,7155.311985-11-19,7156.01985-11-20,7156.181985-11-21,7156.551985-11-22,7154.611985-11-23,7156.181985-11-24,7158.051985-11-25,7157.931985-11-26,7158.371985-11-27,7157.221985-11-28,7156.661985-11-29,7155.181985-11-30,7155.931985-12-01,7156.841985-12-02,7158.121985-12-03,7157.791985-12-04,7157.571985-12-05,7157.181985-12-06,7156.781985-12-07,7157.941985-12-08,7156.571985-12-09,7156.371985-12-10,7156.941985-12-11,7158.061985-12-12,7156.251985-12-13,7157.741985-12-14,7156.091985-12-15,7156.951985-12-16,7157.161985-12-17,7156.111985-12-18,7157.651985-12-19,7156.611985-12-20,7157.141985-12-21,7157.871985-12-22,7157.41985-12-23,7157.811985-12-24,7158.41985-12-25,7157.331985-12-26,7157.961985-12-27,7156.941985-12-28,7156.911985-12-29,7157.341985-12-30,7157.891985-12-31,7158.071986-01-01,7158.021986-01-02,7157.371986-01-03,7158.281986-01-04,7157.41986-01-05,7157.311986-01-06,7157.581986-01-07,7156.951986-01-08,7156.791986-01-09,7157.281986-01-10,7157.281986-01-11,7157.181986-01-12,7156.591986-01-13,7157.621986-01-14,7158.221986-01-15,7157.781986-01-16,7157.281986-01-17,7157.01986-01-18,7156.311986-01-19,7157.441986-01-20,7157.391986-01-21,7156.871986-01-22,7157.661986-01-23,7156.881986-01-24,7157.441986-01-25,7156.661986-01-26,7156.761986-01-27,7156.91986-01-28,7156.421986-01-29,7154.641986-01-30,7154.11986-01-31,7153.251986-02-01,7153.951986-02-02,7154.351986-02-03,7155.681986-02-04,7156.861986-02-05,7157.021986-02-06,7156.741986-02-07,7156.11986-02-08,7155.861986-02-09,7157.31986-02-10,7157.831986-02-11,7156.71986-02-12,7157.021986-02-13,7157.61986-02-14,7158.091986-02-15,7158.121986-02-16,7155.21986-02-17,7156.351986-02-18,7156.71986-02-19,7157.41986-02-20,7157.041986-02-21,7157.261986-02-22,7157.991986-02-23,7157.391986-02-24,7155.961986-02-25,7155.991986-02-26,7156.361986-02-27,7157.691986-02-28,7157.191986-03-01,7156.551986-03-02,7156.721986-03-03,7157.681986-03-04,7157.151986-03-05,7158.361986-03-06,7156.531986-03-07,7157.741986-03-08,7157.21986-03-09,7157.931986-03-10,7157.171986-03-11,7158.011986-03-12,7157.391986-03-13,7157.11986-03-14,7158.031986-03-15,7157.881986-03-16,7157.651986-03-17,7157.591986-03-18,7156.861986-03-19,7156.731986-03-20,7156.31986-03-21,7156.321986-03-22,7156.31986-03-23,7155.781986-03-24,7155.111986-03-25,7155.521986-03-26,7155.11986-03-27,7155.291986-03-28,7155.451986-03-29,7156.031986-03-30,7157.441986-03-31,7157.591986-04-01,7157.51986-04-02,7157.041986-04-03,7156.931986-04-04,7157.271986-04-05,7156.631986-04-06,7157.021986-04-07,7157.051986-04-08,7156.081986-04-09,7157.431986-04-10,7158.191986-04-11,7158.31986-04-12,7158.331986-04-13,7157.01986-04-14,7158.671986-04-15,7158.061986-04-16,7157.71986-04-17,7158.131986-04-18,7158.61986-04-19,7157.911986-04-20,7157.461986-04-21,7157.991986-04-22,7157.851986-04-23,7157.511986-04-24,7157.841986-04-25,7158.121986-04-26,7157.971986-04-27,7157.111986-04-28,7158.71986-04-29,7158.531986-04-30,7158.011986-05-01,7158.591986-05-02,7158.271986-05-03,7157.621986-05-04,7157.851986-05-05,7158.181986-05-06,7157.331986-05-07,7157.531986-05-08,7156.01986-05-09,7157.021986-05-10,7156.681986-05-11,7155.861986-05-12,7157.251986-05-13,7155.961986-05-14,7155.041986-05-15,7155.491986-05-16,7155.871986-05-17,7156.361986-05-18,7156.181986-05-19,7156.351986-05-20,7156.281986-05-21,7157.061986-05-22,7156.321986-05-23,7156.821986-05-24,7156.341986-05-25,7156.031986-05-26,7156.621986-05-27,7158.31986-05-28,7158.461986-05-29,7158.771986-05-30,7157.831986-05-31,7157.861986-06-01,7156.451986-06-02,7157.771986-06-03,7156.951986-06-04,7157.941986-06-05,7157.591986-06-06,7158.541986-06-07,7158.541986-06-08,7158.281986-06-09,7157.841986-06-10,7156.91986-06-11,7156.81986-06-12,7157.171986-06-13,7158.881986-06-14,7158.231986-06-15,7157.961986-06-16,7158.341986-06-17,7157.881986-06-18,7157.831986-06-19,7157.541986-06-20,7157.661986-06-21,7157.81986-06-22,7157.481986-06-23,7157.991986-06-24,7157.881986-06-25,7157.331986-06-26,7157.261986-06-27,7156.441986-06-28,7156.561986-06-29,7156.571986-06-30,7157.081986-07-01,7156.881986-07-02,7156.71986-07-03,7156.561986-07-04,7155.921986-07-05,7155.921986-07-06,7157.871986-07-07,7158.411986-07-08,7159.091986-07-09,7159.221986-07-10,7159.21986-07-11,7158.341986-07-12,7158.451986-07-13,7158.581986-07-14,7158.661986-07-15,7158.771986-07-16,7158.921986-07-17,7157.71986-07-18,7156.221986-07-19,7156.271986-07-20,7156.171986-07-21,7156.621986-07-22,7156.681986-07-23,7156.691986-07-24,7155.861986-07-25,7156.161986-07-26,7155.451986-07-27,7155.761986-07-28,7154.61986-07-29,7154.241986-07-30,7153.751986-07-31,7153.461986-08-01,7153.561986-08-02,7152.251986-08-03,7152.581986-08-04,7152.061986-08-05,7152.841986-08-06,7153.441986-08-07,7154.61986-08-08,7155.81986-08-09,7156.511986-08-10,7157.181986-08-11,7157.461986-08-12,7156.861986-08-13,7156.931986-08-14,7157.151986-08-15,7156.931986-08-16,7156.041986-08-17,7156.261986-08-18,7156.361986-08-19,7156.871986-08-20,7156.381986-08-21,7157.661986-08-22,7156.71986-08-23,7158.221986-08-24,7156.381986-08-25,7157.051986-08-26,7157.061986-08-27,7157.851986-08-28,7157.011986-08-29,7156.421986-08-30,7157.11986-08-31,7156.481986-09-01,7157.011986-09-02,7156.861986-09-03,7157.571986-09-04,7157.491986-09-05,7157.821986-09-06,7157.251986-09-07,7156.951986-09-08,7156.311986-09-09,7156.771986-09-10,7158.341986-09-11,7156.71986-09-12,7156.271986-09-13,7156.971986-09-14,7157.161986-09-15,7157.361986-09-16,7158.131986-09-17,7157.841986-09-18,7157.521986-09-19,7157.21986-09-20,7156.741986-09-21,7156.711986-09-22,7157.191986-09-23,7159.061986-09-24,7156.651986-09-25,7158.391986-09-26,7157.361986-09-27,7156.331986-09-28,7156.51986-09-29,7157.611986-09-30,7158.061986-10-01,7157.771986-10-02,7156.161986-10-03,7157.421986-10-04,7157.151986-10-05,7157.141986-10-06,7156.751986-10-07,7156.81986-10-08,7154.81986-10-09,7155.11986-10-10,7155.81986-10-11,7156.11986-10-12,7157.331986-10-13,7156.971986-10-14,7157.691986-10-15,7156.81986-10-16,7157.341986-10-17,7157.581986-10-18,7157.01986-10-19,7157.91986-10-20,7157.891986-10-21,7157.381986-10-22,7157.761986-10-23,7157.81986-10-24,7157.821986-10-25,7157.771986-10-26,7157.461986-10-27,7157.311986-10-28,7157.71986-10-29,7156.51986-10-30,7159.361986-10-31,7157.221986-11-01,7156.71986-11-02,7157.281986-11-03,7156.761986-11-04,7157.681986-11-05,7157.321986-11-06,7157.671986-11-07,7157.721986-11-08,7157.221986-11-09,7157.271986-11-10,7157.851986-11-11,7157.681986-11-12,7157.091986-11-13,7156.841986-11-14,7156.491986-11-15,7157.051986-11-16,7157.871986-11-17,7157.021986-11-18,7157.121986-11-19,7157.231986-11-20,7157.21986-11-21,7157.511986-11-22,7157.581986-11-23,7157.291986-11-24,7157.721986-11-25,7157.771986-11-26,7157.491986-11-27,7157.281986-11-28,7157.291986-11-29,7155.921986-11-30,7156.511986-12-01,7157.591986-12-02,7157.541986-12-03,7157.161986-12-04,7156.621986-12-05,7155.241986-12-06,7156.311986-12-07,7156.981986-12-08,7157.261986-12-09,7156.261986-12-10,7157.481986-12-11,7157.091986-12-12,7157.681986-12-13,7156.71986-12-14,7156.911986-12-15,7156.911986-12-16,7156.161986-12-17,7156.561986-12-18,7157.141986-12-19,7156.91986-12-20,7157.11986-12-21,7156.591986-12-22,7157.151986-12-23,7156.181986-12-24,7157.031986-12-25,7156.321986-12-26,7156.641986-12-27,7157.271986-12-28,7157.351986-12-29,7157.581986-12-30,7156.971986-12-31,7157.511987-01-01,7157.021987-01-02,7157.71987-01-03,7157.481987-01-04,7157.241987-01-05,7157.351987-01-06,7157.861987-01-07,7157.751987-01-08,7157.021987-01-09,7157.321987-01-10,7156.911987-01-11,7156.671987-01-12,7157.351987-01-13,7157.741987-01-14,7158.131987-01-15,7157.741987-01-16,7157.671987-01-17,7158.081987-01-18,7158.191987-01-19,7158.161987-01-20,7157.541987-01-21,7157.681987-01-22,7157.491987-01-23,7157.41987-01-24,7157.41987-01-25,7156.891987-01-26,7157.111987-01-27,7157.281987-01-28,7156.491987-01-29,7156.721987-01-30,7156.821987-01-31,7157.611987-02-01,7156.91987-02-02,7157.621987-02-03,7157.51987-02-04,7157.591987-02-05,7156.351987-02-06,7157.251987-02-07,7157.251987-02-08,7157.31987-02-09,7157.81987-02-10,7158.251987-02-11,7156.341987-02-12,7158.461987-02-13,7157.51987-02-14,7158.151987-02-15,7157.741987-02-16,7158.121987-02-17,7157.51987-02-18,7157.691987-02-19,7157.51987-02-20,7158.151987-02-21,7156.941987-02-22,7156.81987-02-23,7156.31987-02-24,7155.811987-02-25,7156.431987-02-26,7155.881987-02-27,7155.651987-02-28,7155.651987-03-01,7156.051987-03-02,7156.581987-03-03,7157.491987-03-04,7157.31987-03-05,7157.481987-03-06,7157.171987-03-07,7156.681987-03-08,7156.681987-03-09,7156.611987-03-10,7156.251987-03-11,7156.01987-03-12,7155.691987-03-13,7155.71987-03-14,7156.01987-03-15,7156.651987-03-16,7157.01987-03-17,7156.81987-03-18,7156.761987-03-19,7157.41987-03-20,7157.521987-03-21,7158.011987-03-22,7158.11987-03-23,7157.261987-03-24,7157.351987-03-25,7156.251987-03-26,7155.481987-03-27,7154.641987-03-28,7156.171987-03-29,7156.691987-03-30,7157.71987-03-31,7157.81987-04-01,7157.571987-04-02,7157.651987-04-03,7156.951987-04-04,7156.451987-04-05,7157.581987-04-06,7157.51987-04-07,7158.391987-04-08,7158.321987-04-09,7156.091987-04-10,7155.381987-04-11,7155.331987-04-12,7156.131987-04-13,7156.571987-04-14,7156.01987-04-15,7155.341987-04-16,7157.21987-04-17,7157.361987-04-18,7157.71987-04-19,7157.141987-04-20,7157.171987-04-21,7156.721987-04-22,7157.281987-04-23,7157.91987-04-24,7157.041987-04-25,7158.041987-04-26,7157.31987-04-27,7158.441987-04-28,7157.541987-04-29,7157.721987-04-30,7157.961987-05-01,7158.71987-05-02,7159.281987-05-03,7159.061987-05-04,7157.781987-05-05,7156.741987-05-06,7156.881987-05-07,7156.641987-05-08,7156.461987-05-09,7157.461987-05-10,7157.541987-05-11,7156.861987-05-12,7156.421987-05-13,7156.361987-05-14,7156.01987-05-15,7157.281987-05-16,7158.31987-05-17,7158.961987-05-18,7159.481987-05-19,7157.861987-05-20,7157.361987-05-21,7155.841987-05-22,7155.261987-05-23,7155.981987-05-24,7156.151987-05-25,7156.181987-05-26,7154.81987-05-27,7154.121987-05-28,7154.821987-05-29,7155.31987-05-30,7155.561987-05-31,7157.661987-06-01,7156.61987-06-02,7156.661987-06-03,7156.341987-06-04,7158.11987-06-05,7157.841987-06-06,7158.281987-06-07,7157.421987-06-08,7158.121987-06-09,7157.981987-06-10,7157.91987-06-11,7157.51987-06-12,7156.91987-06-13,7157.161987-06-14,7157.121987-06-15,7156.721987-06-16,7157.11987-06-17,7157.841987-06-18,7157.381987-06-19,7157.261987-06-20,7157.491987-06-21,7157.311987-06-22,7156.21987-06-23,7155.621987-06-24,7156.281987-06-25,7156.01987-06-26,7154.651987-06-27,7155.251987-06-28,7155.691987-06-29,7154.51987-06-30,7155.041987-07-01,7154.981987-07-02,7155.141987-07-03,7155.541987-07-04,7155.81987-07-05,7156.11987-07-06,7156.481987-07-07,7154.921987-07-08,7155.581987-07-09,7154.81987-07-10,7154.781987-07-11,7153.781987-07-12,7154.841987-07-13,7154.61987-07-14,7154.641987-07-15,7154.71987-07-16,7154.861987-07-17,7155.681987-07-18,7154.461987-07-19,7154.561987-07-20,7153.811987-07-21,7152.421987-07-22,7151.361987-07-23,7151.41987-07-24,7151.961987-07-25,7152.581987-07-26,7154.941987-07-27,7155.081987-07-28,7156.01987-07-29,7156.941987-07-30,7157.21987-07-31,7157.11987-08-01,7157.161987-08-02,7156.321987-08-03,7157.181987-08-04,7156.31987-08-05,7156.661987-08-06,7157.01987-08-07,7158.61987-08-08,7158.461987-08-09,7157.61987-08-10,7157.41987-08-11,7157.281987-08-12,7156.91987-08-13,7156.821987-08-14,7157.131987-08-15,7158.251987-08-16,7159.181987-08-17,7158.91987-08-18,7158.521987-08-19,7158.061987-08-20,7157.81987-08-21,7158.061987-08-22,7157.71987-08-23,7157.741987-08-24,7157.991987-08-25,7158.121987-08-26,7158.161987-08-27,7157.961987-08-28,7157.51987-08-29,7157.921987-08-30,7157.71987-08-31,7157.61987-09-01,7157.621987-09-02,7157.21987-09-03,7156.761987-09-04,7156.41987-09-05,7156.11987-09-06,7155.721987-09-07,7156.11987-09-08,7156.921987-09-09,7156.561987-09-10,7156.271987-09-11,7156.031987-09-12,7156.361987-09-13,7156.581987-09-14,7156.881987-09-15,7156.981987-09-16,7156.561987-09-17,7156.581987-09-18,7156.541987-09-19,7156.561987-09-20,7156.971987-09-21,7156.491987-09-22,7156.171987-09-23,7156.721987-09-24,7156.161987-09-25,7156.621987-09-26,7156.161987-09-27,7156.81987-09-28,7156.961987-09-29,7156.21987-09-30,7156.41987-10-01,7156.381987-10-02,7156.381987-10-03,7155.461987-10-04,7155.551987-10-05,7154.91987-10-06,7154.91987-10-07,7154.841987-10-08,7155.151987-10-09,7154.951987-10-10,7154.781987-10-11,7154.61987-10-12,7154.561987-10-13,7154.61987-10-14,7155.381987-10-15,7155.31987-10-16,7155.021987-10-17,7154.871987-10-18,7154.811987-10-19,7155.891987-10-20,7155.161987-10-21,7154.561987-10-22,7155.081987-10-23,7155.01987-10-24,7155.441987-10-25,7154.91987-10-26,7155.31987-10-27,7154.221987-10-28,7154.421987-10-29,7155.361987-10-30,7154.71987-10-31,7155.421987-11-01,7154.681987-11-02,7155.221987-11-03,7154.461987-11-04,7155.341987-11-05,7155.381987-11-06,7154.761987-11-07,7155.021987-11-08,7155.381987-11-09,7156.041987-11-10,7155.361987-11-11,7154.891987-11-12,7155.061987-11-13,7155.541987-11-14,7156.381987-11-15,7155.421987-11-16,7155.761987-11-17,7156.21987-11-18,7156.161987-11-19,7155.881987-11-20,7156.141987-11-21,7156.781987-11-22,7156.481987-11-23,7156.61987-11-24,7156.421987-11-25,7157.11987-11-26,7157.341987-11-27,7157.721987-11-28,7157.081987-11-29,7157.461987-11-30,7157.41987-12-01,7157.611987-12-02,7158.221987-12-03,7157.371987-12-04,7158.41987-12-05,7157.611987-12-06,7158.491987-12-07,7158.141987-12-08,7158.981987-12-09,7158.51987-12-10,7157.961987-12-11,7158.121987-12-12,7157.21987-12-13,7157.961987-12-14,7156.61987-12-15,7155.81987-12-16,7156.731987-12-17,7157.161987-12-18,7155.611987-12-19,7156.591987-12-20,7155.871987-12-21,7155.941987-12-22,7156.731987-12-23,7155.941987-12-24,7156.71987-12-25,7155.861987-12-26,7156.21987-12-27,7155.91987-12-28,7156.271987-12-29,7156.061987-12-30,7156.591987-12-31,7156.131988-01-01,7156.551988-01-02,7156.011988-01-03,7156.731988-01-04,7156.261988-01-05,7156.361988-01-06,7156.751988-01-07,7156.761988-01-08,7156.621988-01-09,7156.761988-01-10,7158.31988-01-11,7157.091988-01-12,7157.241988-01-13,7157.821988-01-14,7157.91988-01-15,7158.391988-01-16,7158.261988-01-17,7158.421988-01-18,7157.871988-01-19,7156.991988-01-20,7157.21988-01-21,7157.411988-01-22,7156.521988-01-23,7155.841988-01-24,7155.661988-01-25,7155.311988-01-26,7155.521988-01-27,7155.251988-01-28,7156.451988-01-29,7155.941988-01-30,7156.461988-01-31,7155.871988-02-01,7156.311988-02-02,7156.61988-02-03,7156.211988-02-04,7157.061988-02-05,7156.791988-02-06,7156.531988-02-07,7156.811988-02-08,7157.221988-02-09,7157.041988-02-10,7157.141988-02-11,7157.461988-02-12,7157.541988-02-13,7157.761988-02-14,7157.541988-02-15,7158.491988-02-16,7158.571988-02-17,7159.211988-02-18,7157.791988-02-19,7158.031988-02-20,7158.021988-02-21,7157.211988-02-22,7157.221988-02-23,7156.591988-02-24,7155.881988-02-25,7155.751988-02-26,7156.061988-02-27,7154.921988-02-28,7153.581988-02-29,7153.861988-03-01,7156.231988-03-02,7154.471988-03-03,7155.721988-03-04,7154.181988-03-05,7153.961988-03-06,7154.251988-03-07,7153.751988-03-08,7153.551988-03-09,7153.571988-03-10,7152.661988-03-11,7153.211988-03-12,7152.581988-03-13,7153.221988-03-14,7152.81988-03-15,7151.811988-03-16,7152.011988-03-17,7151.61988-03-18,7151.881988-03-19,7152.351988-03-20,7153.631988-03-21,7153.441988-03-22,7154.571988-03-23,7155.81988-03-24,7155.181988-03-25,7156.711988-03-26,7157.281988-03-27,7158.161988-03-28,7158.31988-03-29,7157.521988-03-30,7157.51988-03-31,7157.481988-04-01,7158.061988-04-02,7157.731988-04-03,7157.851988-04-04,7156.81988-04-05,7155.721988-04-06,7154.01988-04-07,7152.761988-04-08,7153.71988-04-09,7154.461988-04-10,7156.331988-04-11,7156.321988-04-12,7154.681988-04-13,7154.681988-04-14,7154.11988-04-15,7152.81988-04-16,7153.241988-04-17,7154.151988-04-18,7155.481988-04-19,7156.041988-04-20,7156.291988-04-21,7156.911988-04-22,7156.51988-04-23,7156.921988-04-24,7155.411988-04-25,7154.71988-04-26,7154.211988-04-27,7153.691988-04-28,7154.231988-04-29,7154.111988-04-30,7155.291988-05-01,7155.261988-05-02,7155.681988-05-03,7155.481988-05-04,7155.881988-05-05,7154.241988-05-06,7152.751988-05-07,7153.21988-05-08,7153.761988-05-09,7153.761988-05-10,7154.991988-05-11,7155.191988-05-12,7156.011988-05-13,7155.91988-05-14,7156.311988-05-15,7155.931988-05-16,7155.791988-05-17,7155.841988-05-18,7155.651988-05-19,7155.811988-05-20,7154.861988-05-21,7154.641988-05-22,7153.571988-05-23,7153.291988-05-24,7154.631988-05-25,7155.51988-05-26,7156.511988-05-27,7157.511988-05-28,7156.191988-05-29,7156.121988-05-30,7155.851988-05-31,7156.181988-06-01,7156.491988-06-02,7156.281988-06-03,7155.481988-06-04,7155.791988-06-05,7156.251988-06-06,7156.491988-06-07,7156.521988-06-08,7156.741988-06-09,7156.491988-06-10,7157.121988-06-11,7156.051988-06-12,7155.241988-06-13,7156.81988-06-14,7156.391988-06-15,7156.491988-06-16,7155.471988-06-17,7155.571988-06-18,7154.441988-06-19,7153.81988-06-20,7153.791988-06-21,7153.881988-06-22,7154.781988-06-23,7154.571988-06-24,7155.431988-06-25,7155.191988-06-26,7154.691988-06-27,7154.351988-06-28,7154.151988-06-29,7154.21988-06-30,7154.61988-07-01,7153.641988-07-02,7153.481988-07-03,7152.911988-07-04,7153.711988-07-05,7154.241988-07-06,7155.271988-07-07,7154.461988-07-08,7154.571988-07-09,7154.31988-07-10,7154.361988-07-11,7152.881988-07-12,7152.561988-07-13,7151.061988-07-14,7150.571988-07-15,7151.531988-07-16,7150.51988-07-17,7151.961988-07-18,7151.521988-07-19,7151.971988-07-20,7152.151988-07-21,7153.11988-07-22,7153.921988-07-23,7154.961988-07-24,7156.221988-07-25,7156.861988-07-26,7157.41988-07-27,7157.531988-07-28,7156.461988-07-29,7158.051988-07-30,7156.771988-07-31,7157.91988-08-01,7157.01988-08-02,7156.691988-08-03,7155.931988-08-04,7155.641988-08-05,7154.941988-08-06,7155.191988-08-07,7156.411988-08-08,7155.651988-08-09,7157.861988-08-10,7156.881988-08-11,7158.71988-08-12,7157.341988-08-13,7157.151988-08-14,7158.021988-08-15,7158.121988-08-16,7157.931988-08-17,7157.621988-08-18,7157.271988-08-19,7157.041988-08-20,7157.431988-08-21,7156.721988-08-22,7157.111988-08-23,7156.631988-08-24,7156.971988-08-25,7156.771988-08-26,7156.681988-08-27,7156.761988-08-28,7156.741988-08-29,7156.51988-08-30,7156.51988-08-31,7156.121988-09-01,7156.71988-09-02,7156.511988-09-03,7155.961988-09-04,7154.51988-09-05,7153.041988-09-06,7152.761988-09-07,7153.561988-09-08,7154.391988-09-09,7154.461988-09-10,7156.01988-09-11,7156.861988-09-12,7156.111988-09-13,7157.541988-09-14,7156.941988-09-15,7155.741988-09-16,7155.761988-09-17,7155.631988-09-18,7155.171988-09-19,7155.721988-09-20,7156.761988-09-21,7156.881988-09-22,7156.331988-09-23,7156.611988-09-24,7156.141988-09-25,7156.091988-09-26,7155.851988-09-27,7155.711988-09-28,7156.871988-09-29,7156.631988-09-30,7156.01988-10-01,7155.891988-10-02,7155.691988-10-03,7155.781988-10-04,7155.351988-10-05,7154.881988-10-06,7155.391988-10-07,7156.141988-10-08,7155.71988-10-09,7154.361988-10-10,7153.721988-10-11,7155.591988-10-12,7156.161988-10-13,7156.071988-10-14,7157.411988-10-15,7156.641988-10-16,7157.091988-10-17,7155.791988-10-18,7156.41988-10-19,7157.781988-10-20,7156.911988-10-21,7156.661988-10-22,7156.31988-10-23,7156.361988-10-24,7156.91988-10-25,7157.191988-10-26,7157.631988-10-27,7156.681988-10-28,7157.531988-10-29,7156.051988-10-30,7154.91988-10-31,7155.441988-11-01,7156.961988-11-02,7157.111988-11-03,7157.091988-11-04,7155.761988-11-05,7156.151988-11-06,7155.521988-11-07,7155.741988-11-08,7155.821988-11-09,7155.961988-11-10,7156.011988-11-11,7156.511988-11-12,7156.991988-11-13,7157.061988-11-14,7157.21988-11-15,7157.21988-11-16,7156.961988-11-17,7157.551988-11-18,7157.581988-11-19,7157.381988-11-20,7156.461988-11-21,7157.271988-11-22,7156.221988-11-23,7156.841988-11-24,7156.091988-11-25,7156.31988-11-26,7156.171988-11-27,7156.711988-11-28,7155.881988-11-29,7156.951988-11-30,7156.781988-12-01,7155.641988-12-02,7153.991988-12-03,7155.781988-12-04,7155.831988-12-05,7155.711988-12-06,7157.11988-12-07,7156.391988-12-08,7157.221988-12-09,7157.31988-12-10,7157.341988-12-11,7156.831988-12-12,7156.871988-12-13,7156.021988-12-14,7156.071988-12-15,7156.451988-12-16,7156.471988-12-17,7156.51988-12-18,7156.551988-12-19,7156.881988-12-20,7157.211988-12-21,7157.231988-12-22,7157.141988-12-23,7157.261988-12-24,7156.611988-12-25,7157.11988-12-26,7157.111988-12-27,7157.251988-12-28,7157.311988-12-29,7157.311988-12-30,7157.271988-12-31,7157.261989-01-01,7156.991989-01-02,7157.381989-01-03,7157.651989-01-04,7157.041989-01-05,7157.111989-01-06,7157.151989-01-07,7156.751989-01-08,7156.041989-01-09,7156.081989-01-10,7155.811989-01-11,7156.121989-01-12,7155.271989-01-13,7154.941989-01-14,7154.971989-01-15,7154.941989-01-16,7154.911989-01-17,7154.891989-01-18,7154.571989-01-19,7155.981989-01-20,7156.971989-01-21,7156.841989-01-22,7156.531989-01-23,7155.881989-01-24,7155.851989-01-25,7154.971989-01-26,7155.111989-01-27,7156.241989-01-28,7155.391989-01-29,7155.341989-01-30,7154.971989-01-31,7154.91989-02-01,7154.941989-02-02,7155.841989-02-03,7156.571989-02-04,7157.171989-02-05,7156.511989-02-06,7156.761989-02-07,7156.841989-02-08,7156.371989-02-09,7155.931989-02-10,7156.091989-02-11,7155.951989-02-12,7155.961989-02-13,7155.431989-02-14,7156.431989-02-15,7156.521989-02-16,7156.621989-02-17,7156.721989-02-18,7156.271989-02-19,7156.061989-02-20,7155.371989-02-21,7155.891989-02-22,7155.641989-02-23,7155.631989-02-24,7155.581989-02-25,7155.391989-02-26,7156.671989-02-27,7156.271989-02-28,7156.431989-03-01,7155.881989-03-02,7155.81989-03-03,7155.371989-03-04,7156.241989-03-05,7155.721989-03-06,7155.891989-03-07,7155.871989-03-08,7156.341989-03-09,7156.341989-03-10,7156.751989-03-11,7156.291989-03-12,7156.571989-03-13,7156.291989-03-14,7156.331989-03-15,7155.081989-03-16,7154.411989-03-17,7155.461989-03-18,7155.481989-03-19,7156.941989-03-20,7157.041989-03-21,7156.911989-03-22,7156.691989-03-23,7155.881989-03-24,7155.61989-03-25,7155.991989-03-26,7154.941989-03-27,7155.511989-03-28,7155.331989-03-29,7155.61989-03-30,7155.781989-03-31,7155.791989-04-01,7154.751989-04-02,7155.541989-04-03,7155.521989-04-04,7155.031989-04-05,7154.431989-04-06,7154.541989-04-07,7154.411989-04-08,7154.431989-04-09,7155.241989-04-10,7154.691989-04-11,7154.081989-04-12,7154.181989-04-13,7153.651989-04-14,7154.851989-04-15,7154.921989-04-16,7155.911989-04-17,7156.111989-04-18,7156.141989-04-19,7154.621989-04-20,7155.011989-04-21,7155.931989-04-22,7156.221989-04-23,7155.531989-04-24,7154.921989-04-25,7155.471989-04-26,7156.341989-04-27,7156.351989-04-28,7155.91989-04-29,7156.111989-04-30,7155.071989-05-01,7155.081989-05-02,7155.081989-05-03,7155.761989-05-04,7155.921989-05-05,7154.761989-05-06,7155.631989-05-07,7154.31989-05-08,7155.141989-05-09,7154.351989-05-10,7154.851989-05-11,7154.871989-05-12,7155.211989-05-13,7155.761989-05-14,7155.171989-05-15,7156.091989-05-16,7155.431989-05-17,7154.81989-05-18,7154.631989-05-19,7153.921989-05-20,7156.651989-05-21,7155.081989-05-22,7155.751989-05-23,7154.871989-05-24,7155.81989-05-25,7155.261989-05-26,7154.841989-05-27,7155.261989-05-28,7155.071989-05-29,7154.791989-05-30,7156.271989-05-31,7157.491989-06-01,7156.271989-06-02,7154.821989-06-03,7154.881989-06-04,7154.041989-06-05,7154.641989-06-06,7154.321989-06-07,7155.471989-06-08,7155.521989-06-09,7154.411989-06-10,7154.851989-06-11,7154.741989-06-12,7153.441989-06-13,7154.361989-06-14,7155.171989-06-15,7155.01989-06-16,7154.211989-06-17,7154.591989-06-18,7155.01989-06-19,7154.461989-06-20,7154.171989-06-21,7153.791989-06-22,7153.811989-06-23,7153.81989-06-24,7154.21989-06-25,7154.371989-06-26,7154.361989-06-27,7154.531989-06-28,7154.321989-06-29,7154.821989-06-30,7154.391989-07-01,7154.341989-07-02,7153.841989-07-03,7155.371989-07-04,7154.241989-07-05,7154.251989-07-06,7154.761989-07-07,7154.221989-07-08,7155.251989-07-09,7154.791989-07-10,7153.931989-07-11,7152.991989-07-12,7153.881989-07-13,7153.211989-07-14,7154.691989-07-15,7154.951989-07-16,7153.471989-07-17,7152.81989-07-18,7152.631989-07-19,7152.991989-07-20,7151.691989-07-21,7151.651989-07-22,7153.01989-07-23,7153.171989-07-24,7152.451989-07-25,7155.761989-07-26,7155.651989-07-27,7154.721989-07-28,7154.591989-07-29,7154.721989-07-30,7153.931989-07-31,7154.231989-08-01,7153.271989-08-02,7153.651989-08-03,7153.881989-08-04,7154.051989-08-05,7152.961989-08-06,7152.451989-08-07,7154.081989-08-08,7152.91989-08-09,7154.011989-08-10,7154.611989-08-11,7154.271989-08-12,7154.161989-08-13,7153.81989-08-14,7153.781989-08-15,7153.311989-08-16,7153.951989-08-17,7153.881989-08-18,7154.041989-08-19,7152.981989-08-20,7153.971989-08-21,7153.01989-08-22,7152.921989-08-23,7152.861989-08-24,7154.121989-08-25,7154.31989-08-26,7154.751989-08-27,7153.911989-08-28,7154.821989-08-29,7154.91989-08-30,7153.941989-08-31,7154.811989-09-01,7155.071989-09-02,7155.581989-09-03,7154.781989-09-04,7154.791989-09-05,7155.651989-09-06,7156.11989-09-07,7154.161989-09-08,7153.61989-09-09,7154.741989-09-10,7153.871989-09-11,7153.041989-09-12,7154.681989-09-13,7154.911989-09-14,7155.61989-09-15,7154.61989-09-16,7155.241989-09-17,7156.091989-09-18,7156.81989-09-19,7155.321989-09-20,7155.011989-09-21,7155.221989-09-22,7154.791989-09-23,7155.821989-09-24,7155.21989-09-25,7155.611989-09-26,7154.871989-09-27,7155.671989-09-28,7155.011989-09-29,7156.01989-09-30,7155.581989-10-01,7154.741989-10-02,7155.491989-10-03,7154.111989-10-04,7154.181989-10-05,7153.631989-10-06,7154.071989-10-07,7155.211989-10-08,7155.821989-10-09,7156.271989-10-10,7155.881989-10-11,7155.971989-10-12,7157.161989-10-13,7155.771989-10-14,7154.91989-10-15,7154.111989-10-16,7157.831989-10-17,7155.691989-10-18,7153.821989-10-19,7155.21989-10-20,7154.921989-10-21,7154.821989-10-22,7153.571989-10-23,7154.281989-10-24,7154.331989-10-25,7154.761989-10-26,7154.451989-10-27,7154.141989-10-28,7153.671989-10-29,7152.991989-10-30,7154.651989-10-31,7154.511989-11-01,7155.981989-11-02,7156.341989-11-03,7155.71989-11-04,7154.921989-11-05,7153.671989-11-06,7154.811989-11-07,7155.011989-11-08,7154.761989-11-09,7154.721989-11-10,7155.51989-11-11,7155.61989-11-12,7156.051989-11-13,7156.151989-11-14,7156.251989-11-15,7155.641989-11-16,7156.591989-11-17,7156.261989-11-18,7155.321989-11-19,7156.321989-11-20,7155.271989-11-21,7155.271989-11-22,7154.651989-11-23,7154.651989-11-24,7154.371989-11-25,7153.921989-11-26,7154.881989-11-27,7155.011989-11-28,7154.891989-11-29,7155.151989-11-30,7155.851989-12-01,7156.21989-12-02,7155.351989-12-03,7156.341989-12-04,7156.151989-12-05,7156.11989-12-06,7156.171989-12-07,7156.321989-12-08,7155.991989-12-09,7156.351989-12-10,7155.821989-12-11,7156.611989-12-12,7156.611989-12-13,7157.131989-12-14,7156.841989-12-15,7157.041989-12-16,7156.51989-12-17,7156.631989-12-18,7155.791989-12-19,7156.151989-12-20,7155.911989-12-21,7155.691989-12-22,7155.551989-12-23,7155.291989-12-24,7155.381989-12-25,7154.871989-12-26,7154.881989-12-27,7154.961989-12-28,7156.721989-12-29,7157.111989-12-30,7157.741989-12-31,7156.91990-01-01,7157.891990-01-02,7156.591990-01-03,7157.351990-01-04,7156.321990-01-05,7156.211990-01-06,7156.511990-01-07,7156.551990-01-08,7155.911990-01-09,7155.981990-01-10,7156.041990-01-11,7155.81990-01-12,7156.51990-01-13,7156.271990-01-14,7156.341990-01-15,7155.811990-01-16,7155.921990-01-17,7156.211990-01-18,7156.161990-01-19,7156.451990-01-20,7156.521990-01-21,7156.691990-01-22,7157.051990-01-23,7157.11990-01-24,7157.411990-01-25,7157.921990-01-26,7157.371990-01-27,7156.981990-01-28,7157.171990-01-29,7156.941990-01-30,7156.591990-01-31,7156.821990-02-01,7156.271990-02-02,7155.81990-02-03,7155.11990-02-04,7156.651990-02-05,7155.21990-02-06,7155.681990-02-07,7155.791990-02-08,7155.31990-02-09,7155.861990-02-10,7155.131990-02-11,7155.661990-02-12,7155.21990-02-13,7156.551990-02-14,7156.381990-02-15,7157.11990-02-16,7156.191990-02-17,7155.791990-02-18,7155.861990-02-19,7154.641990-02-20,7155.091990-02-21,7155.641990-02-22,7156.321990-02-23,7155.431990-02-24,7155.191990-02-25,7155.281990-02-26,7155.621990-02-27,7155.911990-02-28,7157.081990-03-01,7157.421990-03-02,7157.581990-03-03,7157.651990-03-04,7156.451990-03-05,7155.561990-03-06,7156.561990-03-07,7155.861990-03-08,7156.01990-03-09,7155.461990-03-10,7154.561990-03-11,7153.981990-03-12,7154.631990-03-13,7156.581990-03-14,7156.061990-03-15,7155.631990-03-16,7155.31990-03-17,7155.371990-03-18,7155.111990-03-19,7156.031990-03-20,7155.71990-03-21,7156.961990-03-22,7157.181990-03-23,7156.751990-03-24,7155.991990-03-25,7155.731990-03-26,7155.621990-03-27,7155.31990-03-28,7155.931990-03-29,7155.881990-03-30,7156.511990-03-31,7154.951990-04-01,7155.621990-04-02,7156.231990-04-03,7155.771990-04-04,7155.651990-04-05,7155.361990-04-06,7153.381990-04-07,7155.31990-04-08,7154.211990-04-09,7155.271990-04-10,7155.171990-04-11,7155.381990-04-12,7154.971990-04-13,7154.691990-04-14,7156.181990-04-15,7153.561990-04-16,7155.521990-04-17,7153.521990-04-18,7154.81990-04-19,7155.071990-04-20,7155.751990-04-21,7153.731990-04-22,7155.671990-04-23,7154.861990-04-24,7154.761990-04-25,7154.241990-04-26,7154.81990-04-27,7154.771990-04-28,7154.491990-04-29,7153.651990-04-30,7156.031990-05-01,7154.881990-05-02,7154.121990-05-03,7153.731990-05-04,7153.911990-05-05,7154.211990-05-06,7154.81990-05-07,7154.641990-05-08,7154.631990-05-09,7154.721990-05-10,7154.781990-05-11,7155.031990-05-12,7154.941990-05-13,7154.031990-05-14,7154.51990-05-15,7154.751990-05-16,7153.871990-05-17,7154.151990-05-18,7154.911990-05-19,7154.911990-05-20,7153.541990-05-21,7155.341990-05-22,7153.151990-05-23,7155.131990-05-24,7155.291990-05-25,7155.41990-05-26,7154.11990-05-27,7151.911990-05-28,7152.951990-05-29,7155.861990-05-30,7154.481990-05-31,7156.541990-06-01,7154.521990-06-02,7154.251990-06-03,7154.961990-06-04,7154.791990-06-05,7153.961990-06-06,7154.851990-06-07,7156.241990-06-08,7157.131990-06-09,7157.61990-06-10,7156.561990-06-11,7157.081990-06-12,7157.261990-06-13,7156.841990-06-14,7156.71990-06-15,7155.891990-06-16,7154.961990-06-17,7154.241990-06-18,7154.21990-06-19,7154.991990-06-20,7154.531990-06-21,7152.891990-06-22,7152.711990-06-23,7152.131990-06-24,7153.871990-06-25,7155.191990-06-26,7155.71990-06-27,7154.041990-06-28,7154.641990-06-29,7153.591990-06-30,7153.661990-07-01,7153.381990-07-02,7153.671990-07-03,7152.771990-07-04,7152.671990-07-05,7152.931990-07-06,7153.01990-07-07,7152.891990-07-08,7153.711990-07-09,7153.91990-07-10,7155.071990-07-11,7154.471990-07-12,7155.731990-07-13,7153.961990-07-14,7153.981990-07-15,7153.911990-07-16,7153.181990-07-17,7152.441990-07-18,7154.341990-07-19,7153.981990-07-20,7153.951990-07-21,7153.711990-07-22,7154.111990-07-23,7154.331990-07-24,7153.511990-07-25,7154.511990-07-26,7152.561990-07-27,7152.31990-07-28,7152.411990-07-29,7153.131990-07-30,7154.361990-07-31,7155.081990-08-01,7154.931990-08-02,7153.31990-08-03,7153.01990-08-04,7153.211990-08-05,7152.471990-08-06,7152.561990-08-07,7153.431990-08-08,7153.221990-08-09,7155.011990-08-10,7153.681990-08-11,7153.581990-08-12,7153.91990-08-13,7153.51990-08-14,7153.471990-08-15,7153.681990-08-16,7153.551990-08-17,7152.941990-08-18,7153.921990-08-19,7153.791990-08-20,7153.981990-08-21,7153.021990-08-22,7154.871990-08-23,7153.511990-08-24,7153.771990-08-25,7153.211990-08-26,7154.211990-08-27,7153.541990-08-28,7153.791990-08-29,7153.961990-08-30,7153.771990-08-31,7155.671990-09-01,7153.391990-09-02,7154.351990-09-03,7153.721990-09-04,7153.521990-09-05,7151.581990-09-06,7154.371990-09-07,7154.31990-09-08,7154.71990-09-09,7154.01990-09-10,7155.31990-09-11,7156.951990-09-12,7156.071990-09-13,7155.621990-09-14,7155.761990-09-15,7156.011990-09-16,7157.01990-09-17,7155.31990-09-18,7156.631990-09-19,7156.251990-09-20,7156.451990-09-21,7155.761990-09-22,7155.071990-09-23,7157.211990-09-24,7158.271990-09-25,7158.251990-09-26,7157.571990-09-27,7156.511990-09-28,7155.081990-09-29,7155.641990-09-30,7156.491990-10-01,7157.521990-10-02,7157.981990-10-03,7158.041990-10-04,7158.241990-10-05,7158.241990-10-06,7158.821990-10-07,7158.231990-10-08,7159.541990-10-09,7159.571990-10-10,7158.221990-10-11,7158.531990-10-12,7158.01990-10-13,7158.651990-10-14,7158.371990-10-15,7157.681990-10-16,7158.551990-10-17,7159.051990-10-18,7159.81990-10-19,7159.761990-10-20,7158.981990-10-21,7158.11990-10-22,7157.21990-10-23,7158.151990-10-24,7158.121990-10-25,7158.451990-10-26,7157.81990-10-27,7159.651990-10-28,7157.011990-10-29,7157.461990-10-30,7156.41990-10-31,7156.81990-11-01,7157.851990-11-02,7158.981990-11-03,7158.611990-11-04,7158.531990-11-05,7158.411990-11-06,7157.981990-11-07,7157.761990-11-08,7157.981990-11-09,7158.661990-11-10,7156.421990-11-11,7154.571990-11-12,7154.651990-11-13,7154.641990-11-14,7155.991990-11-15,7155.371990-11-16,7155.41990-11-17,7154.161990-11-18,7154.191990-11-19,7154.771990-11-20,7155.751990-11-21,7155.361990-11-22,7155.421990-11-23,7155.631990-11-24,7155.431990-11-25,7154.661990-11-26,7155.921990-11-27,7155.661990-11-28,7155.681990-11-29,7155.81990-11-30,7155.521990-12-01,7155.721990-12-02,7155.661990-12-03,7156.561990-12-04,7156.81990-12-05,7157.881990-12-06,7157.361990-12-07,7156.881990-12-08,7156.781990-12-09,7154.851990-12-10,7155.491990-12-11,7156.641990-12-12,7156.841990-12-13,7156.941990-12-14,7156.541990-12-15,7156.911990-12-16,7157.611990-12-17,7157.231990-12-18,7157.131990-12-19,7157.161990-12-20,7157.471990-12-21,7156.411990-12-22,7156.381990-12-23,7155.531990-12-24,7156.131990-12-25,7155.041990-12-26,7153.761990-12-27,7153.321990-12-28,7152.741990-12-29,7152.261990-12-30,7153.031990-12-31,7152.421991-01-01,7152.341991-01-02,7152.331991-01-03,7154.11991-01-04,7153.971991-01-05,7153.811991-01-06,7154.111991-01-07,7154.681991-01-08,7154.381991-01-09,7154.321991-01-10,7154.291991-01-11,7154.351991-01-12,7153.51991-01-13,7153.291991-01-14,7153.581991-01-15,7153.011991-01-16,7153.71991-01-17,7154.241991-01-18,7153.981991-01-19,7153.351991-01-20,7152.611991-01-21,7152.681991-01-22,7152.041991-01-23,7152.431991-01-24,7152.881991-01-25,7152.261991-01-26,7152.461991-01-27,7152.421991-01-28,7152.621991-01-29,7152.551991-01-30,7152.741991-01-31,7152.781991-02-01,7152.531991-02-02,7152.781991-02-03,7152.661991-02-04,7153.461991-02-05,7153.991991-02-06,7153.721991-02-07,7153.81991-02-08,7153.481991-02-09,7153.731991-02-10,7153.471991-02-11,7154.271991-02-12,7153.671991-02-13,7155.151991-02-14,7156.381991-02-15,7155.951991-02-16,7155.841991-02-17,7155.911991-02-18,7155.881991-02-19,7156.111991-02-20,7155.361991-02-21,7155.221991-02-22,7156.311991-02-23,7156.181991-02-24,7156.041991-02-25,7156.041991-02-26,7156.221991-02-27,7156.081991-02-28,7156.021991-03-01,7154.91991-03-02,7154.51991-03-03,7154.61991-03-04,7154.21991-03-05,7155.51991-03-06,7155.221991-03-07,7155.671991-03-08,7154.11991-03-09,7154.191991-03-10,7152.781991-03-11,7154.01991-03-12,7156.321991-03-13,7157.191991-03-14,7157.481991-03-15,7158.381991-03-16,7158.71991-03-17,7158.451991-03-18,7158.461991-03-19,7158.61991-03-20,7158.71991-03-21,7158.61991-03-22,7159.621991-03-23,7159.231991-03-24,7159.931991-03-25,7159.611991-03-26,7159.451991-03-27,7159.351991-03-28,7159.581991-03-29,7160.331991-03-30,7160.281991-03-31,7160.841991-04-01,7159.791991-04-02,7160.281991-04-03,7159.081991-04-04,7159.271991-04-05,7158.891991-04-06,7158.691991-04-07,7159.281991-04-08,7159.951991-04-09,7159.391991-04-10,7159.631991-04-11,7158.711991-04-12,7159.421991-04-13,7158.81991-04-14,7159.741991-04-15,7157.591991-04-16,7159.571991-04-17,7159.871991-04-18,7158.981991-04-19,7160.181991-04-20,7158.61991-04-21,7159.311991-04-22,7158.231991-04-23,7158.221991-04-24,7158.191991-04-25,7157.721991-04-26,7156.831991-04-27,7156.631991-04-28,7158.091991-04-29,7156.341991-04-30,7156.991991-05-01,7156.071991-05-02,7154.081991-05-03,7153.161991-05-04,7152.631991-05-05,7153.381991-05-06,7154.511991-05-07,7154.421991-05-08,7154.511991-05-09,7156.121991-05-10,7155.951991-05-11,7157.391991-05-12,7156.481991-05-13,7155.611991-05-14,7155.241991-05-15,7155.291991-05-16,7154.791991-05-17,7154.341991-05-18,7153.851991-05-19,7155.971991-05-20,7156.61991-05-21,7156.341991-05-22,7156.431991-05-23,7154.621991-05-24,7154.161991-05-25,7154.361991-05-26,7153.751991-05-27,7154.571991-05-28,7155.371991-05-29,7155.771991-05-30,7154.321991-05-31,7154.321991-06-01,7154.471991-06-02,7154.071991-06-03,7153.511991-06-04,7154.481991-06-05,7153.891991-06-06,7154.751991-06-07,7156.261991-06-08,7154.971991-06-09,7156.061991-06-10,7154.091991-06-11,7154.381991-06-12,7155.081991-06-13,7153.01991-06-14,7151.821991-06-15,7157.911991-06-16,7159.821991-06-17,7160.11991-06-18,7160.751991-06-19,7161.31991-06-20,7160.941991-06-21,7158.621991-06-22,7159.321991-06-23,7159.761991-06-24,7160.141991-06-25,7160.081991-06-26,7158.961991-06-27,7157.381991-06-28,7156.431991-06-29,7155.81991-06-30,7155.931991-07-01,7155.281991-07-02,7153.91991-07-03,7155.471991-07-04,7155.061991-07-05,7155.391991-07-06,7154.671991-07-07,7154.231991-07-08,7155.071991-07-09,7153.791991-07-10,7154.941991-07-11,7154.031991-07-12,7154.811991-07-13,7154.161991-07-14,7153.041991-07-15,7153.41991-07-16,7154.181991-07-17,7153.411991-07-18,7152.361991-07-19,7153.221991-07-20,7153.781991-07-21,7154.551991-07-22,7154.891991-07-23,7154.381991-07-24,7153.691991-07-25,7153.461991-07-26,7153.271991-07-27,7154.391991-07-28,7153.321991-07-29,7152.551991-07-30,7153.941991-07-31,7154.031991-08-01,7154.331991-08-02,7154.021991-08-03,7152.971991-08-04,7153.321991-08-05,7154.121991-08-06,7153.341991-08-07,7153.271991-08-08,7152.881991-08-09,7154.521991-08-10,7152.261991-08-11,7152.981991-08-12,7153.741991-08-13,7153.311991-08-14,7154.291991-08-15,7154.371991-08-16,7154.551991-08-17,7152.971991-08-18,7152.571991-08-19,7153.111991-08-20,7153.261991-08-21,7154.241991-08-22,7155.921991-08-23,7156.761991-08-24,7153.471991-08-25,7154.041991-08-26,7155.021991-08-27,7155.461991-08-28,7154.091991-08-29,7154.451991-08-30,7154.511991-08-31,7154.581991-09-01,7153.861991-09-02,7153.621991-09-03,7154.611991-09-04,7154.41991-09-05,7155.181991-09-06,7153.461991-09-07,7154.391991-09-08,7154.71991-09-09,7154.851991-09-10,7154.161991-09-11,7154.01991-09-12,7154.281991-09-13,7154.261991-09-14,7153.331991-09-15,7155.031991-09-16,7153.941991-09-17,7154.171991-09-18,7153.851991-09-19,7154.511991-09-20,7156.491991-09-21,7156.731991-09-22,7156.061991-09-23,7157.661991-09-24,7156.641991-09-25,7155.561991-09-26,7151.511991-09-27,7154.211991-09-28,7153.371991-09-29,7152.641991-09-30,7153.151991-10-01,7153.291991-10-02,7154.591991-10-03,7154.861991-10-04,7152.841991-10-05,7153.711991-10-06,7153.721991-10-07,7153.21991-10-08,7152.111991-10-09,7154.41991-10-10,7154.481991-10-11,7153.451991-10-12,7153.41991-10-13,7153.361991-10-14,7154.311991-10-15,7154.051991-10-16,7154.361991-10-17,7156.821991-10-18,7156.491991-10-19,7155.331991-10-20,7155.541991-10-21,7154.671991-10-22,7156.861991-10-23,7155.221991-10-24,7155.071991-10-25,7154.371991-10-26,7154.571991-10-27,7154.851991-10-28,7155.651991-10-29,7155.721991-10-30,7155.961991-10-31,7156.291991-11-01,7156.351991-11-02,7157.221991-11-03,7155.681991-11-04,7154.951991-11-05,7154.91991-11-06,7154.721991-11-07,7155.431991-11-08,7154.921991-11-09,7154.311991-11-10,7152.91991-11-11,7153.561991-11-12,7153.891991-11-13,7154.01991-11-14,7153.31991-11-15,7153.931991-11-16,7154.331991-11-17,7155.031991-11-18,7155.51991-11-19,7155.871991-11-20,7156.421991-11-21,7155.871991-11-22,7155.421991-11-23,7155.531991-11-24,7155.381991-11-25,7154.381991-11-26,7154.351991-11-27,7155.31991-11-28,7155.361991-11-29,7154.641991-11-30,7154.161991-12-01,7153.411991-12-02,7154.981991-12-03,7156.831991-12-04,7156.521991-12-05,7155.11991-12-06,7154.441991-12-07,7153.791991-12-08,7153.941991-12-09,7152.981991-12-10,7153.051991-12-11,7153.51991-12-12,7153.91991-12-13,7153.71991-12-14,7154.331991-12-15,7154.461991-12-16,7154.461991-12-17,7153.551991-12-18,7154.491991-12-19,7154.421991-12-20,7155.331991-12-21,7153.931991-12-22,7155.571991-12-23,7153.41991-12-24,7152.421991-12-25,7152.141991-12-26,7153.091991-12-27,7153.611991-12-28,7153.791991-12-29,7154.621991-12-30,7154.221991-12-31,7153.631992-01-01,7153.831992-01-02,7152.891992-01-03,7152.741992-01-04,7152.831992-01-05,7152.911992-01-06,7151.851992-01-07,7152.871992-01-08,7152.791992-01-09,7154.661992-01-10,7154.81992-01-11,7154.991992-01-12,7154.421992-01-13,7154.131992-01-14,7155.091992-01-15,7156.671992-01-16,7158.751992-01-17,7156.661992-01-18,7156.251992-01-19,7155.351992-01-20,7155.521992-01-21,7156.621992-01-22,7156.671992-01-23,7157.271992-01-24,7156.731992-01-25,7155.471992-01-26,7154.591992-01-27,7154.561992-01-28,7154.661992-01-29,7154.291992-01-30,7154.221992-01-31,7154.191992-02-01,7154.261992-02-02,7155.221992-02-03,7155.611992-02-04,7155.651992-02-05,7155.981992-02-06,7156.021992-02-07,7155.811992-02-08,7155.891992-02-09,7155.311992-02-10,7155.731992-02-11,7155.561992-02-12,7156.011992-02-13,7156.841992-02-14,7156.891992-02-15,7156.191992-02-16,7156.161992-02-17,7156.631992-02-18,7156.771992-02-19,7156.581992-02-20,7157.371992-02-21,7156.851992-02-22,7156.611992-02-23,7155.11992-02-24,7155.391992-02-25,7155.451992-02-26,7155.361992-02-27,7155.531992-02-28,7154.931992-02-29,7154.611992-03-01,7154.31992-03-02,7153.621992-03-03,7155.081992-03-04,7155.871992-03-05,7155.811992-03-06,7155.961992-03-07,7155.531992-03-08,7155.751992-03-09,7156.851992-03-10,7156.831992-03-11,7155.551992-03-12,7155.951992-03-13,7155.221992-03-14,7155.041992-03-15,7154.931992-03-16,7156.121992-03-17,7155.751992-03-18,7156.961992-03-19,7156.181992-03-20,7155.611992-03-21,7155.931992-03-22,7155.341992-03-23,7155.871992-03-24,7156.481992-03-25,7155.991992-03-26,7155.691992-03-27,7156.441992-03-28,7155.361992-03-29,7154.261992-03-30,7155.651992-03-31,7155.831992-04-01,7154.961992-04-02,7155.311992-04-03,7155.071992-04-04,7154.621992-04-05,7154.321992-04-06,7155.351992-04-07,7154.781992-04-08,7155.51992-04-09,7155.851992-04-10,7155.751992-04-11,7154.131992-04-12,7155.341992-04-13,7155.451992-04-14,7155.821992-04-15,7155.61992-04-16,7155.861992-04-17,7155.821992-04-18,7156.521992-04-19,7156.211992-04-20,7156.181992-04-21,7156.361992-04-22,7156.891992-04-23,7156.431992-04-24,7155.861992-04-25,7157.271992-04-26,7156.381992-04-27,7155.981992-04-28,7156.411992-04-29,7156.351992-04-30,7157.171992-05-01,7156.931992-05-02,7156.11992-05-03,7156.081992-05-04,7157.051992-05-05,7157.21992-05-06,7156.21992-05-07,7155.071992-05-08,7154.861992-05-09,7155.431992-05-10,7154.911992-05-11,7156.141992-05-12,7154.951992-05-13,7153.921992-05-14,7152.451992-05-15,7152.941992-05-16,7151.171992-05-17,7151.011992-05-18,7152.491992-05-19,7155.871992-05-20,7155.711992-05-21,7155.641992-05-22,7156.481992-05-23,7155.391992-05-24,7154.811992-05-25,7153.81992-05-26,7154.081992-05-27,7157.041992-05-28,7157.411992-05-29,7155.651992-05-30,7155.521992-05-31,7153.861992-06-01,7153.421992-06-02,7153.951992-06-03,7153.831992-06-04,7154.421992-06-05,7153.731992-06-06,7153.621992-06-07,7153.721992-06-08,7152.231992-06-09,7151.951992-06-10,7152.31992-06-11,7154.081992-06-12,7153.161992-06-13,7153.271992-06-14,7154.261992-06-15,7154.491992-06-16,7154.251992-06-17,7152.371992-06-18,7152.271992-06-19,7153.081992-06-20,7153.681992-06-21,7154.081992-06-22,7154.51992-06-23,7154.161992-06-24,7154.251992-06-25,7153.671992-06-26,7153.841992-06-27,7152.571992-06-28,7153.811992-06-29,7153.931992-06-30,7154.281992-07-01,7153.961992-07-02,7153.521992-07-03,7152.961992-07-04,7152.651992-07-05,7152.051992-07-06,7152.381992-07-07,7153.081992-07-08,7153.411992-07-09,7154.271992-07-10,7153.151992-07-11,7152.341992-07-12,7152.571992-07-13,7152.021992-07-14,7152.011992-07-15,7152.211992-07-16,7151.851992-07-17,7152.971992-07-18,7152.641992-07-19,7151.971992-07-20,7151.321992-07-21,7152.621992-07-22,7152.611992-07-23,7153.291992-07-24,7152.061992-07-25,7152.431992-07-26,7153.01992-07-27,7151.881992-07-28,7151.761992-07-29,7151.061992-07-30,7151.691992-07-31,7152.261992-08-01,7152.541992-08-02,7152.881992-08-03,7153.871992-08-04,7153.051992-08-05,7153.361992-08-06,7153.471992-08-07,7153.431992-08-08,7152.41992-08-09,7152.131992-08-10,7152.01992-08-11,7152.311992-08-12,7152.851992-08-13,7154.541992-08-14,7153.571992-08-15,7153.151992-08-16,7152.021992-08-17,7151.611992-08-18,7152.821992-08-19,7152.851992-08-20,7153.61992-08-21,7153.051992-08-22,7152.591992-08-23,7152.791992-08-24,7153.61992-08-25,7152.571992-08-26,7152.391992-08-27,7152.281992-08-28,7153.071992-08-29,7153.321992-08-30,7154.151992-08-31,7154.131992-09-01,7153.611992-09-02,7152.661992-09-03,7152.361992-09-04,7154.441992-09-05,7154.661992-09-06,7155.321992-09-07,7153.331992-09-08,7154.91992-09-09,7154.421992-09-10,7154.31992-09-11,7153.381992-09-12,7155.661992-09-13,7155.851992-09-14,7156.431992-09-15,7155.861992-09-16,7154.991992-09-17,7154.691992-09-18,7155.381992-09-19,7154.471992-09-20,7154.291992-09-21,7153.51992-09-22,7153.321992-09-23,7153.251992-09-24,7153.251992-09-25,7151.831992-09-26,7151.381992-09-27,7152.471992-09-28,7152.681992-09-29,7152.981992-09-30,7152.651992-10-01,7152.941992-10-02,7151.461992-10-03,7151.051992-10-04,7150.911992-10-05,7151.81992-10-06,7152.271992-10-07,7152.391992-10-08,7153.111992-10-09,7152.421992-10-10,7153.941992-10-11,7153.051992-10-12,7152.561992-10-13,7154.691992-10-14,7152.961992-10-15,7152.121992-10-16,7151.241992-10-17,7153.41992-10-18,7153.271992-10-19,7153.541992-10-20,7152.711992-10-21,7152.421992-10-22,7151.851992-10-23,7151.861992-10-24,7151.591992-10-25,7151.451992-10-26,7152.41992-10-27,7152.31992-10-28,7152.981992-10-29,7153.191992-10-30,7151.721992-10-31,7151.071992-11-01,7153.261992-11-02,7154.511992-11-03,7154.531992-11-04,7154.711992-11-05,7154.771992-11-06,7153.231992-11-07,7153.01992-11-08,7151.81992-11-09,7151.881992-11-10,7151.631992-11-11,7151.911992-11-12,7152.741992-11-13,7152.541992-11-14,7152.291992-11-15,7152.561992-11-16,7152.291992-11-17,7152.211992-11-18,7152.391992-11-19,7152.181992-11-20,7152.031992-11-21,7152.11992-11-22,7152.521992-11-23,7153.081992-11-24,7153.221992-11-25,7152.561992-11-26,7152.321992-11-27,7152.431992-11-28,7151.911992-11-29,7152.491992-11-30,7152.381992-12-01,7152.421992-12-02,7151.91992-12-03,7152.341992-12-04,7152.311992-12-05,7152.281992-12-06,7152.081992-12-07,7152.491992-12-08,7152.41992-12-09,7152.961992-12-10,7152.361992-12-11,7153.041992-12-12,7152.621992-12-13,7152.481992-12-14,7152.661992-12-15,7152.211992-12-16,7151.911992-12-17,7152.611992-12-18,7152.421992-12-19,7152.121992-12-20,7151.831992-12-21,7152.651992-12-22,7152.791992-12-23,7152.11992-12-24,7151.781992-12-25,7151.761992-12-26,7151.481992-12-27,7151.911992-12-28,7152.171992-12-29,7153.451992-12-30,7154.451992-12-31,7155.761993-01-01,7156.841993-01-02,7156.631993-01-03,7155.531993-01-04,7156.311993-01-05,7157.221993-01-06,7156.661993-01-07,7156.051993-01-08,7156.471993-01-09,7156.281993-01-10,7156.841993-01-11,7156.651993-01-12,7156.11993-01-13,7156.861993-01-14,7156.761993-01-15,7156.721993-01-16,7156.581993-01-17,7156.881993-01-18,7157.31993-01-19,7157.881993-01-20,7157.941993-01-21,7157.381993-01-22,7157.671993-01-23,7158.851993-01-24,7157.951993-01-25,7157.91993-01-26,7157.961993-01-27,7157.821993-01-28,7156.81993-01-29,7157.91993-01-30,7157.911993-01-31,7156.981993-02-01,7156.731993-02-02,7156.721993-02-03,7156.531993-02-04,7156.511993-02-05,7155.721993-02-06,7155.181993-02-07,7155.321993-02-08,7154.991993-02-09,7155.481993-02-10,7155.691993-02-11,7156.51993-02-12,7156.221993-02-13,7155.671993-02-14,7155.131993-02-15,7154.51993-02-16,7154.81993-02-17,7155.21993-02-18,7156.181993-02-19,7155.091993-02-20,7154.991993-02-21,7154.711993-02-22,7154.991993-02-23,7155.061993-02-24,7154.731993-02-25,7155.291993-02-26,7155.71993-02-27,7155.21993-02-28,7153.31993-03-01,7151.851993-03-02,7152.41993-03-03,7152.31993-03-04,7150.81993-03-05,7150.491993-03-06,7152.281993-03-07,7153.851993-03-08,7154.631993-03-09,7154.61993-03-10,7154.381993-03-11,7154.091993-03-12,7154.121993-03-13,7155.471993-03-14,7157.71993-03-15,7157.671993-03-16,7158.61993-03-17,7159.461993-03-18,7158.621993-03-19,7159.191993-03-20,7156.421993-03-21,7157.211993-03-22,7157.261993-03-23,7156.951993-03-24,7156.691993-03-25,7156.981993-03-26,7156.891993-03-27,7156.991993-03-28,7155.291993-03-29,7153.971993-03-30,7155.551993-03-31,7156.411993-04-01,7156.111993-04-02,7154.971993-04-03,7155.611993-04-04,7155.791993-04-05,7156.421993-04-06,7156.61993-04-07,7156.261993-04-08,7155.791993-04-09,7156.371993-04-10,7155.551993-04-11,7155.711993-04-12,7155.71993-04-13,7155.71993-04-14,7156.211993-04-15,7154.261993-04-16,7154.091993-04-17,7154.011993-04-18,7154.661993-04-19,7154.21993-04-20,7155.021993-04-21,7154.251993-04-22,7154.051993-04-23,7155.381993-04-24,7155.621993-04-25,7155.921993-04-26,7155.71993-04-27,7154.951993-04-28,7152.491993-04-29,7153.41993-04-30,7152.221993-05-01,7151.021993-05-02,7149.751993-05-03,7149.011993-05-04,7149.371993-05-05,7150.181993-05-06,7149.271993-05-07,7150.171993-05-08,7149.691993-05-09,7149.841993-05-10,7149.961993-05-11,7151.331993-05-12,7151.681993-05-13,7153.261993-05-14,7156.261993-05-15,7156.351993-05-16,7155.081993-05-17,7155.71993-05-18,7155.881993-05-19,7155.871993-05-20,7157.961993-05-21,7160.361993-05-22,7161.931993-05-23,7158.761993-05-24,7157.41993-05-25,7156.491993-05-26,7156.771993-05-27,7158.781993-05-28,7160.641993-05-29,7160.41993-05-30,7160.011993-05-31,7158.521993-06-01,7158.01993-06-02,7157.011993-06-03,7156.821993-06-04,7155.091993-06-05,7153.181993-06-06,7151.271993-06-07,7151.211993-06-08,7151.61993-06-09,7151.881993-06-10,7151.121993-06-11,7150.81993-06-12,7150.371993-06-13,7151.591993-06-14,7152.91993-06-15,7154.261993-06-16,7156.491993-06-17,7158.371993-06-18,7158.451993-06-19,7157.211993-06-20,7155.61993-06-21,7154.381993-06-22,7153.191993-06-23,7151.651993-06-24,7150.451993-06-25,7151.01993-06-26,7152.941993-06-27,7153.721993-06-28,7154.441993-06-29,7154.421993-06-30,7156.141993-07-01,7157.371993-07-02,7157.51993-07-03,7154.71993-07-04,7154.221993-07-05,7152.581993-07-06,7152.881993-07-07,7151.661993-07-08,7151.261993-07-09,7149.721993-07-10,7149.791993-07-11,7150.031993-07-12,7148.691993-07-13,7150.631993-07-14,7151.161993-07-15,7152.891993-07-16,7154.291993-07-17,7154.741993-07-18,7155.311993-07-19,7155.651993-07-20,7155.821993-07-21,7155.521993-07-22,7155.611993-07-23,7156.11993-07-24,7156.621993-07-25,7155.721993-07-26,7157.541993-07-27,7157.331993-07-28,7156.591993-07-29,7156.871993-07-30,7157.511993-07-31,7156.161993-08-01,7155.831993-08-02,7156.91993-08-03,7156.961993-08-04,7158.481993-08-05,7157.981993-08-06,7156.731993-08-07,7158.031993-08-08,7156.521993-08-09,7156.921993-08-10,7157.811993-08-11,7157.041993-08-12,7156.151993-08-13,7157.421993-08-14,7156.631993-08-15,7157.01993-08-16,7157.71993-08-17,7156.661993-08-18,7155.41993-08-19,7156.871993-08-20,7156.131993-08-21,7155.31993-08-22,7156.891993-08-23,7157.81993-08-24,7156.81993-08-25,7156.01993-08-26,7157.251993-08-27,7155.891993-08-28,7155.741993-08-29,7155.971993-08-30,7155.441993-08-31,7155.871993-09-01,7155.661993-09-02,7158.371993-09-03,7157.931993-09-04,7156.131993-09-05,7157.021993-09-06,7156.611993-09-07,7157.881993-09-08,7157.631993-09-09,7157.731993-09-10,7158.531993-09-11,7156.231993-09-12,7156.721993-09-13,7157.281993-09-14,7157.261993-09-15,7157.651993-09-16,7156.961993-09-17,7157.061993-09-18,7155.451993-09-19,7155.261993-09-20,7154.51993-09-21,7155.141993-09-22,7154.461993-09-23,7154.111993-09-24,7153.991993-09-25,7155.191993-09-26,7154.521993-09-27,7154.611993-09-28,7155.511993-09-29,7155.571993-09-30,7157.971993-10-01,7157.521993-10-02,7156.391993-10-03,7156.971993-10-04,7157.641993-10-05,7157.931993-10-06,7158.411993-10-07,7157.781993-10-08,7155.851993-10-09,7154.611993-10-10,7153.821993-10-11,7153.931993-10-12,7154.091993-10-13,7153.571993-10-14,7154.121993-10-15,7154.431993-10-16,7154.791993-10-17,7154.571993-10-18,7154.831993-10-19,7154.641993-10-20,7154.51993-10-21,7155.111993-10-22,7155.991993-10-23,7155.981993-10-24,7155.181993-10-25,7155.231993-10-26,7154.361993-10-27,7154.11993-10-28,7154.471993-10-29,7154.91993-10-30,7155.571993-10-31,7155.131993-11-01,7154.221993-11-02,7154.871993-11-03,7154.391993-11-04,7154.661993-11-05,7154.541993-11-06,7153.921993-11-07,7153.721993-11-08,7153.361993-11-09,7152.271993-11-10,7150.51993-11-11,7149.991993-11-12,7151.341993-11-13,7151.791993-11-14,7152.161993-11-15,7152.821993-11-16,7152.851993-11-17,7152.541993-11-18,7153.051993-11-19,7153.221993-11-20,7154.051993-11-21,7154.441993-11-22,7155.191993-11-23,7154.521993-11-24,7155.161993-11-25,7155.671993-11-26,7155.881993-11-27,7155.971993-11-28,7156.021993-11-29,7156.561993-11-30,7156.581993-12-01,7155.711993-12-02,7157.161993-12-03,7156.651993-12-04,7156.381993-12-05,7157.071993-12-06,7155.921993-12-07,7157.221993-12-08,7157.331993-12-09,7157.131993-12-10,7156.811993-12-11,7155.631993-12-12,7154.111993-12-13,7151.361993-12-14,7151.11993-12-15,7150.121993-12-16,7150.41993-12-17,7151.91993-12-18,7152.731993-12-19,7152.981993-12-20,7153.081993-12-21,7152.81993-12-22,7153.591993-12-23,7153.631993-12-24,7154.361993-12-25,7155.121993-12-26,7155.291993-12-27,7155.251993-12-28,7155.541993-12-29,7155.471993-12-30,7154.851993-12-31,7153.751994-01-01,7153.31994-01-02,7152.261994-01-03,7151.251994-01-04,7150.751994-01-05,7150.91994-01-06,7151.161994-01-07,7151.131994-01-08,7151.41994-01-09,7151.41994-01-10,7151.491994-01-11,7151.281994-01-12,7151.161994-01-13,7150.791994-01-14,7151.491994-01-15,7152.221994-01-16,7152.351994-01-17,7152.531994-01-18,7152.541994-01-19,7152.651994-01-20,7152.691994-01-21,7151.561994-01-22,7150.361994-01-23,7150.161994-01-24,7150.271994-01-25,7150.341994-01-26,7150.441994-01-27,7150.691994-01-28,7150.21994-01-29,7152.01994-01-30,7153.161994-01-31,7154.431994-02-01,7154.611994-02-02,7154.631994-02-03,7154.581994-02-04,7154.991994-02-05,7155.071994-02-06,7154.731994-02-07,7154.141994-02-08,7155.181994-02-09,7156.451994-02-10,7156.821994-02-11,7157.011994-02-12,7157.131994-02-13,7157.051994-02-14,7156.461994-02-15,7156.861994-02-16,7157.011994-02-17,7157.021994-02-18,7157.051994-02-19,7157.151994-02-20,7157.31994-02-21,7156.921994-02-22,7155.991994-02-23,7156.021994-02-24,7156.381994-02-25,7156.861994-02-26,7156.481994-02-27,7154.461994-02-28,7154.021994-03-01,7154.111994-03-02,7154.181994-03-03,7154.261994-03-04,7154.741994-03-05,7154.791994-03-06,7155.31994-03-07,7155.491994-03-08,7155.851994-03-09,7155.651994-03-10,7155.431994-03-11,7155.581994-03-12,7155.71994-03-13,7155.291994-03-14,7155.31994-03-15,7155.051994-03-16,7154.971994-03-17,7155.081994-03-18,7154.911994-03-19,7154.811994-03-20,7154.891994-03-21,7153.321994-03-22,7153.151994-03-23,7152.961994-03-24,7151.931994-03-25,7152.01994-03-26,7150.341994-03-27,7150.181994-03-28,7148.271994-03-29,7148.581994-03-30,7150.51994-03-31,7151.161994-04-01,7151.121994-04-02,7149.461994-04-03,7149.41994-04-04,7149.551994-04-05,7148.91994-04-06,7148.951994-04-07,7148.591994-04-08,7148.941994-04-09,7148.031994-04-10,7149.171994-04-11,7149.521994-04-12,7150.641994-04-13,7151.661994-04-14,7152.881994-04-15,7151.251994-04-16,7149.71994-04-17,7147.491994-04-18,7147.631994-04-19,7148.321994-04-20,7149.761994-04-21,7147.381994-04-22,7148.211994-04-23,7148.351994-04-24,7147.951994-04-25,7150.191994-04-26,7151.311994-04-27,7150.811994-04-28,7150.91994-04-29,7148.741994-04-30,7149.961994-05-01,7150.031994-05-02,7149.611994-05-03,7148.011994-05-04,7147.971994-05-05,7147.321994-05-06,7148.751994-05-07,7149.481994-05-08,7150.431994-05-09,7150.111994-05-10,7150.341994-05-11,7150.551994-05-12,7152.321994-05-13,7152.61994-05-14,7152.441994-05-15,7152.291994-05-16,7154.041994-05-17,7157.171994-05-18,7156.631994-05-19,7155.741994-05-20,7153.871994-05-21,7150.321994-05-22,7148.631994-05-23,7147.981994-05-24,7147.851994-05-25,7148.991994-05-26,7151.461994-05-27,7151.61994-05-28,7152.451994-05-29,7152.571994-05-30,7152.631994-05-31,7151.811994-06-01,7152.771994-06-02,7152.11994-06-03,7152.841994-06-04,7153.151994-06-05,7153.861994-06-06,7152.641994-06-07,7151.121994-06-08,7151.151994-06-09,7151.461994-06-10,7151.471994-06-11,7151.351994-06-12,7151.441994-06-13,7151.271994-06-14,7152.841994-06-15,7152.871994-06-16,7152.61994-06-17,7152.881994-06-18,7152.291994-06-19,7152.391994-06-20,7152.941994-06-21,7151.591994-06-22,7151.331994-06-23,7151.431994-06-24,7151.261994-06-25,7150.491994-06-26,7150.291994-06-27,7149.31994-06-28,7152.131994-06-29,7152.011994-06-30,7151.961994-07-01,7151.781994-07-02,7150.571994-07-03,7152.11994-07-04,7152.761994-07-05,7152.61994-07-06,7151.571994-07-07,7150.961994-07-08,7151.461994-07-09,7151.21994-07-10,7151.031994-07-11,7151.291994-07-12,7151.261994-07-13,7153.061994-07-14,7152.121994-07-15,7151.961994-07-16,7150.531994-07-17,7151.371994-07-18,7150.921994-07-19,7150.751994-07-20,7151.731994-07-21,7152.981994-07-22,7153.861994-07-23,7153.611994-07-24,7153.281994-07-25,7153.061994-07-26,7152.361994-07-27,7153.611994-07-28,7154.321994-07-29,7154.551994-07-30,7154.461994-07-31,7153.91994-08-01,7154.071994-08-02,7155.681994-08-03,7155.361994-08-04,7154.991994-08-05,7155.611994-08-06,7156.051994-08-07,7155.81994-08-08,7155.991994-08-09,7154.851994-08-10,7153.941994-08-11,7153.481994-08-12,7154.881994-08-13,7156.041994-08-14,7155.981994-08-15,7155.051994-08-16,7154.851994-08-17,7154.771994-08-18,7153.911994-08-19,7153.91994-08-20,7153.11994-08-21,7151.611994-08-22,7151.811994-08-23,7152.091994-08-24,7152.31994-08-25,7153.441994-08-26,7153.841994-08-27,7154.341994-08-28,7153.271994-08-29,7153.471994-08-30,7153.711994-08-31,7153.491994-09-01,7151.821994-09-02,7151.861994-09-03,7151.51994-09-04,7150.761994-09-05,7150.81994-09-06,7152.671994-09-07,7151.841994-09-08,7151.171994-09-09,7151.261994-09-10,7150.661994-09-11,7151.131994-09-12,7150.461994-09-13,7150.691994-09-14,7150.251994-09-15,7150.311994-09-16,7150.591994-09-17,7151.81994-09-18,7152.41994-09-19,7152.371994-09-20,7151.611994-09-21,7152.711994-09-22,7152.741994-09-23,7152.41994-09-24,7152.01994-09-25,7151.491994-09-26,7150.391994-09-27,7151.171994-09-28,7151.731994-09-29,7152.491994-09-30,7153.31994-10-01,7152.661994-10-02,7151.781994-10-03,7151.411994-10-04,7150.891994-10-05,7150.531994-10-06,7150.031994-10-07,7149.21994-10-08,7151.351994-10-09,7151.151994-10-10,7150.01994-10-11,7150.141994-10-12,7149.941994-10-13,7149.631994-10-14,7150.331994-10-15,7149.871994-10-16,7150.121994-10-17,7149.661994-10-18,7149.561994-10-19,7151.111994-10-20,7151.931994-10-21,7153.751994-10-22,7154.131994-10-23,7154.881994-10-24,7154.831994-10-25,7153.381994-10-26,7153.61994-10-27,7153.21994-10-28,7153.711994-10-29,7152.261994-10-30,7152.721994-10-31,7152.821994-11-01,7153.91994-11-02,7154.781994-11-03,7154.621994-11-04,7154.791994-11-05,7155.161994-11-06,7154.071994-11-07,7153.991994-11-08,7154.451994-11-09,7154.231994-11-10,7153.441994-11-11,7153.951994-11-12,7153.991994-11-13,7154.241994-11-14,7153.961994-11-15,7154.081994-11-16,7153.651994-11-17,7153.711994-11-18,7154.841994-11-19,7154.261994-11-20,7153.661994-11-21,7153.61994-11-22,7153.561994-11-23,7154.241994-11-24,7153.41994-11-25,7153.871994-11-26,7153.751994-11-27,7153.771994-11-28,7154.941994-11-29,7154.361994-11-30,7155.051994-12-01,7154.421994-12-02,7153.641994-12-03,7153.591994-12-04,7151.991994-12-05,7152.021994-12-06,7152.461994-12-07,7152.571994-12-08,7153.231994-12-09,7153.061994-12-10,7153.131994-12-11,7153.151994-12-12,7154.31994-12-13,7154.151994-12-14,7154.241994-12-15,7154.791994-12-16,7155.381994-12-17,7155.081994-12-18,7155.511994-12-19,7154.281994-12-20,7154.481994-12-21,7154.091994-12-22,7153.321994-12-23,7153.451994-12-24,7152.541994-12-25,7154.321994-12-26,7154.811994-12-27,7153.681994-12-28,7153.531994-12-29,7153.051994-12-30,7152.391994-12-31,7152.351995-01-01,7152.241995-01-02,7152.861995-01-03,7152.261995-01-04,7153.931995-01-05,7154.031995-01-06,7153.651995-01-07,7153.551995-01-08,7153.011995-01-09,7153.91995-01-10,7154.161995-01-11,7154.581995-01-12,7154.071995-01-13,7153.861995-01-14,7153.791995-01-15,7153.371995-01-16,7153.241995-01-17,7154.021995-01-18,7154.361995-01-19,7154.491995-01-20,7154.161995-01-21,7154.651995-01-22,7152.681995-01-23,7152.711995-01-24,7151.891995-01-25,7152.151995-01-26,7151.91995-01-27,7149.751995-01-28,7148.821995-01-29,7148.821995-01-30,7148.061995-01-31,7146.221995-02-01,7146.281995-02-02,7145.921995-02-03,7145.51995-02-04,7143.621995-02-05,7145.661995-02-06,7146.031995-02-07,7146.051995-02-08,7146.881995-02-09,7146.731995-02-10,7146.171995-02-11,7146.271995-02-12,7145.761995-02-13,7147.151995-02-14,7148.131995-02-15,7147.731995-02-16,7147.621995-02-17,7147.491995-02-18,7146.671995-02-19,7146.151995-02-20,7145.61995-02-21,7145.781995-02-22,7145.971995-02-23,7146.341995-02-24,7146.571995-02-25,7146.321995-02-26,7147.211995-02-27,7148.21995-02-28,7148.191995-03-01,7148.861995-03-02,7149.651995-03-03,7149.051995-03-04,7149.151995-03-05,7148.561995-03-06,7148.41995-03-07,7147.51995-03-08,7146.71995-03-09,7147.51995-03-10,7147.351995-03-11,7146.51995-03-12,7146.751995-03-13,7148.11995-03-14,7149.11995-03-15,7150.11995-03-16,7151.651995-03-17,7155.11995-03-18,7155.951995-03-19,7155.051995-03-20,7153.481995-03-21,7154.761995-03-22,7155.31995-03-23,7155.11995-03-24,7155.681995-03-25,7154.541995-03-26,7153.721995-03-27,7153.941995-03-28,7153.461995-03-29,7152.331995-03-30,7152.041995-03-31,7152.961995-04-01,7154.871995-04-02,7152.551995-04-03,7151.881995-04-04,7150.931995-04-05,7151.431995-04-06,7152.111995-04-07,7151.721995-04-08,7151.331995-04-09,7151.121995-04-10,7151.171995-04-11,7149.371995-04-12,7147.731995-04-13,7148.991995-04-14,7149.41995-04-15,7149.61995-04-16,7150.671995-04-17,7151.611995-04-18,7150.571995-04-19,7149.971995-04-20,7149.591995-04-21,7149.241995-04-22,7149.091995-04-23,7149.551995-04-24,7147.891995-04-25,7148.181995-04-26,7148.691995-04-27,7147.711995-04-28,7145.611995-04-29,7144.11995-04-30,7145.01995-05-01,7145.01995-05-02,7145.01995-05-03,7145.01995-05-04,7141.981995-05-05,7145.01995-05-06,7145.961995-05-07,7148.641995-05-08,7150.881995-05-09,7152.61995-05-10,7152.531995-05-11,7151.981995-05-12,7151.751995-05-13,7151.531995-05-14,7150.991995-05-15,7151.11995-05-16,7152.121995-05-17,7152.461995-05-18,7154.361995-05-19,7155.251995-05-20,7155.331995-05-21,7155.681995-05-22,7156.31995-05-23,7156.891995-05-24,7157.131995-05-25,7157.931995-05-26,7159.461995-05-27,7156.791995-05-28,7155.451995-05-29,7155.181995-05-30,7156.281995-05-31,7156.451995-06-01,7155.691995-06-02,7156.211995-06-03,7156.731995-06-04,7157.461995-06-05,7157.551995-06-06,7156.831995-06-07,7156.581995-06-08,7156.171995-06-09,7155.411995-06-10,7154.951995-06-11,7153.811995-06-12,7152.811995-06-13,7153.011995-06-14,7153.041995-06-15,7153.741995-06-16,7154.511995-06-17,7156.61995-06-18,7158.611995-06-19,7158.091995-06-20,7156.411995-06-21,7154.121995-06-22,7152.931995-06-23,7153.71995-06-24,7154.351995-06-25,7154.491995-06-26,7154.661995-06-27,7154.821995-06-28,7155.261995-06-29,7155.881995-06-30,7156.151995-07-01,7156.341995-07-02,7156.711995-07-03,7158.651995-07-04,7160.131995-07-05,7160.851995-07-06,7160.361995-07-07,7160.071995-07-08,7158.441995-07-09,7156.691995-07-10,7155.51995-07-11,7155.841995-07-12,7156.811995-07-13,7157.081995-07-14,7157.31995-07-15,7157.391995-07-16,7157.471995-07-17,7157.661995-07-18,7158.011995-07-19,7158.391995-07-20,7158.231995-07-21,7156.741995-07-22,7155.171995-07-23,7153.671995-07-24,7152.481995-07-25,7153.711995-07-26,7155.131995-07-27,7154.931995-07-28,7154.891995-07-29,7154.841995-07-30,7154.771995-07-31,7154.671995-08-01,7154.971995-08-02,7154.911995-08-03,7154.491995-08-04,7153.571995-08-05,7154.251995-08-06,7154.161995-08-07,7153.51995-08-08,7152.771995-08-09,7153.391995-08-10,7154.031995-08-11,7153.421995-08-12,7155.041995-08-13,7155.181995-08-14,7155.41995-08-15,7155.981995-08-16,7155.911995-08-17,7155.931995-08-18,7155.861995-08-19,7155.651995-08-20,7154.931995-08-21,7155.01995-08-22,7155.041995-08-23,7154.881995-08-24,7154.881995-08-25,7154.561995-08-26,7154.41995-08-27,7154.231995-08-28,7153.71995-08-29,7153.591995-08-30,7154.921995-08-31,7154.531995-09-01,7154.141995-09-02,7153.91995-09-03,7153.811995-09-04,7153.571995-09-05,7153.331995-09-06,7153.391995-09-07,7152.861995-09-08,7153.21995-09-09,7153.431995-09-10,7155.691995-09-11,7153.151995-09-12,7152.271995-09-13,7152.881995-09-14,7155.951995-09-15,7155.331995-09-16,7155.411995-09-17,7154.621995-09-18,7153.921995-09-19,7153.611995-09-20,7153.441995-09-21,7153.11995-09-22,7152.851995-09-23,7151.271995-09-24,7151.061995-09-25,7151.021995-09-26,7150.821995-09-27,7150.541995-09-28,7152.271995-09-29,7152.441995-09-30,7153.041995-10-01,7153.161995-10-02,7153.951995-10-03,7154.421995-10-04,7154.571995-10-05,7154.611995-10-06,7154.621995-10-07,7153.661995-10-08,7153.871995-10-09,7153.581995-10-10,7153.011995-10-11,7153.641995-10-12,7154.411995-10-13,7152.721995-10-14,7151.411995-10-15,7151.591995-10-16,7151.351995-10-17,7150.581995-10-18,7149.361995-10-19,7149.491995-10-20,7148.311995-10-21,7148.61995-10-22,7148.61995-10-23,7149.141995-10-24,7147.911995-10-25,7147.741995-10-26,7147.731995-10-27,7148.851995-10-28,7148.691995-10-29,7148.731995-10-30,7148.331995-10-31,7148.611995-11-01,7149.341995-11-02,7149.821995-11-03,7149.421995-11-04,7148.981995-11-05,7148.541995-11-06,7150.341995-11-07,7153.491995-11-08,7153.831995-11-09,7154.211995-11-10,7154.411995-11-11,7153.121995-11-12,7153.281995-11-13,7153.671995-11-14,7153.511995-11-15,7152.011995-11-16,7151.161995-11-17,7151.011995-11-18,7151.051995-11-19,7150.811995-11-20,7150.571995-11-21,7150.441995-11-22,7150.251995-11-23,7149.991995-11-24,7149.371995-11-25,7148.581995-11-26,7148.431995-11-27,7148.011995-11-28,7147.861995-11-29,7148.491995-11-30,7148.461995-12-01,7148.411995-12-02,7147.581995-12-03,7146.481995-12-04,7147.031995-12-05,7146.271995-12-06,7146.181995-12-07,7145.271995-12-08,7144.621995-12-09,7144.431995-12-10,7144.361995-12-11,7144.541995-12-12,7146.421995-12-13,7150.121995-12-14,7150.721995-12-15,7149.981995-12-16,7150.31995-12-17,7150.261995-12-18,7150.371995-12-19,7150.371995-12-20,7150.151995-12-21,7149.351995-12-22,7149.211995-12-23,7149.611995-12-24,7149.641995-12-25,7150.181995-12-26,7150.11995-12-27,7149.921995-12-28,7149.451995-12-29,7149.341995-12-30,7150.01995-12-31,7150.151996-01-01,7149.431996-01-02,7149.041996-01-03,7147.451996-01-04,7148.281996-01-05,7147.921996-01-06,7147.351996-01-07,7146.651996-01-08,7148.291996-01-09,7146.561996-01-10,7147.511996-01-11,7149.311996-01-12,7148.951996-01-13,7149.471996-01-14,7151.51996-01-15,7152.731996-01-16,7153.431996-01-17,7155.921996-01-18,7155.951996-01-19,7155.671996-01-20,7155.391996-01-21,7154.951996-01-22,7154.491996-01-23,7154.491996-01-24,7155.091996-01-25,7155.171996-01-26,7155.441996-01-27,7155.221996-01-28,7155.041996-01-29,7154.951996-01-30,7154.61996-01-31,7154.291996-02-01,7154.411996-02-02,7155.141996-02-03,7155.541996-02-04,7156.241996-02-05,7156.481996-02-06,7155.351996-02-07,7155.171996-02-08,7154.921996-02-09,7154.581996-02-10,7153.611996-02-11,7152.91996-02-12,7151.881996-02-13,7149.761996-02-14,7149.381996-02-15,7147.711996-02-16,7147.161996-02-17,7147.741996-02-18,7148.691996-02-19,7150.141996-02-20,7151.061996-02-21,7151.311996-02-22,7150.081996-02-23,7149.411996-02-24,7147.781996-02-25,7148.51996-02-26,7148.861996-02-27,7149.061996-02-28,7149.831996-02-29,7151.461996-03-01,7152.531996-03-02,7151.051996-03-03,7150.911996-03-04,7150.61996-03-05,7149.981996-03-06,7149.561996-03-07,7149.31996-03-08,7149.841996-03-09,7149.851996-03-10,7150.081996-03-11,7148.91996-03-12,7148.641996-03-13,7148.961996-03-14,7148.241996-03-15,7147.651996-03-16,7147.071996-03-17,7146.451996-03-18,7146.271996-03-19,7145.71996-03-20,7145.091996-03-21,7144.851996-03-22,7144.01996-03-23,7144.271996-03-24,7145.461996-03-25,7146.621996-03-26,7147.411996-03-27,7147.881996-03-28,7151.221996-03-29,7152.131996-03-30,7151.071996-03-31,7150.41996-04-01,7150.741996-04-02,7150.581996-04-03,7151.451996-04-04,7153.161996-04-05,7152.761996-04-06,7152.21996-04-07,7151.931996-04-08,7152.521996-04-09,7152.081996-04-10,7152.511996-04-11,7151.091996-04-12,7150.471996-04-13,7149.831996-04-14,7149.921996-04-15,7149.561996-04-16,7148.351996-04-17,7148.71996-04-18,7147.921996-04-19,7147.921996-04-20,7150.021996-04-21,7150.011996-04-22,7149.731996-04-23,7151.271996-04-24,7151.281996-04-25,7152.071996-04-26,7153.641996-04-27,7154.841996-04-28,7154.91996-04-29,7154.811996-04-30,7153.21996-05-01,7151.591996-05-02,7152.511996-05-03,7151.471996-05-04,7150.021996-05-05,7150.161996-05-06,7150.471996-05-07,7148.51996-05-08,7148.821996-05-09,7150.471996-05-10,7149.71996-05-11,7149.431996-05-12,7151.21996-05-13,7153.61996-05-14,7154.841996-05-15,7154.481996-05-16,7154.281996-05-17,7155.071996-05-18,7153.161996-05-19,7154.131996-05-20,7153.241996-05-21,7153.741996-05-22,7153.51996-05-23,7151.461996-05-24,7150.331996-05-25,7151.61996-05-26,7153.061996-05-27,7153.911996-05-28,7155.541996-05-29,7154.211996-05-30,7153.171996-05-31,7153.571996-06-01,7153.221996-06-02,7153.851996-06-03,7154.481996-06-04,7155.311996-06-05,7156.31996-06-06,7155.581996-06-07,7154.291996-06-08,7153.861996-06-09,7152.921996-06-10,7152.291996-06-11,7152.011996-06-12,7152.061996-06-13,7153.051996-06-14,7152.171996-06-15,7151.491996-06-16,7151.111996-06-17,7153.351996-06-18,7154.641996-06-19,7155.821996-06-20,7156.11996-06-21,7155.731996-06-22,7155.41996-06-23,7156.371996-06-24,7156.761996-06-25,7156.921996-06-26,7156.321996-06-27,7156.251996-06-28,7156.431996-06-29,7156.661996-06-30,7156.731996-07-01,7156.811996-07-02,7155.991996-07-03,7154.831996-07-04,7154.381996-07-05,7153.881996-07-06,7150.71996-07-07,7152.541996-07-08,7154.041996-07-09,7155.01996-07-10,7152.911996-07-11,7151.51996-07-12,7153.711996-07-13,7153.421996-07-14,7155.251996-07-15,7153.661996-07-16,7153.261996-07-17,7152.71996-07-18,7152.071996-07-19,7151.161996-07-20,7151.341996-07-21,7153.321996-07-22,7152.841996-07-23,7152.481996-07-24,7153.571996-07-25,7153.21996-07-26,7153.031996-07-27,7153.011996-07-28,7153.571996-07-29,7152.121996-07-30,7153.281996-07-31,7152.971996-08-01,7153.321996-08-02,7152.911996-08-03,7153.251996-08-04,7153.01996-08-05,7153.631996-08-06,7152.951996-08-07,7152.361996-08-08,7152.21996-08-09,7153.161996-08-10,7153.461996-08-11,7153.481996-08-12,7152.51996-08-13,7151.641996-08-14,7151.451996-08-15,7152.521996-08-16,7155.071996-08-17,7154.271996-08-18,7153.691996-08-19,7153.661996-08-20,7153.491996-08-21,7153.331996-08-22,7152.861996-08-23,7153.311996-08-24,7152.941996-08-25,7153.111996-08-26,7152.431996-08-27,7152.321996-08-28,7152.861996-08-29,7152.481996-08-30,7152.361996-08-31,7152.931996-09-01,7153.051996-09-02,7154.251996-09-03,7154.351996-09-04,7154.31996-09-05,7154.81996-09-06,7153.951996-09-07,7155.891996-09-08,7155.71996-09-09,7153.881996-09-10,7153.41996-09-11,7153.71996-09-12,7153.351996-09-13,7153.791996-09-14,7152.991996-09-15,7154.061996-09-16,7153.851996-09-17,7154.01996-09-18,7153.291996-09-19,7153.961996-09-20,7154.061996-09-21,7153.941996-09-22,7155.31996-09-23,7154.841996-09-24,7156.061996-09-25,7154.491996-09-26,7154.071996-09-27,7153.621996-09-28,7153.01996-09-29,7153.691996-09-30,7153.971996-10-01,7153.941996-10-02,7153.681996-10-03,7154.471996-10-04,7153.911996-10-05,7153.871996-10-06,7154.311996-10-07,7153.861996-10-08,7153.481996-10-09,7152.61996-10-10,7151.961996-10-11,7151.951996-10-12,7151.791996-10-13,7152.811996-10-14,7153.351996-10-15,7153.441996-10-16,7153.441996-10-17,7153.411996-10-18,7153.291996-10-19,7152.861996-10-20,7152.261996-10-21,7152.951996-10-22,7152.711996-10-23,7152.721996-10-24,7152.711996-10-25,7151.931996-10-26,7150.941996-10-27,7150.061996-10-28,7149.91996-10-29,7150.541996-10-30,7151.911996-10-31,7153.021996-11-01,7152.641996-11-02,7152.351996-11-03,7152.431996-11-04,7153.381996-11-05,7152.931996-11-06,7152.461996-11-07,7151.641996-11-08,7152.281996-11-09,7152.151996-11-10,7151.941996-11-11,7153.461996-11-12,7153.861996-11-13,7153.311996-11-14,7151.691996-11-15,7151.941996-11-16,7153.21996-11-17,7153.671996-11-18,7152.671996-11-19,7151.81996-11-20,7151.151996-11-21,7150.051996-11-22,7150.191996-11-23,7148.161996-11-24,7149.911996-11-25,7149.551996-11-26,7148.671996-11-27,7147.721996-11-28,7148.291996-11-29,7147.561996-11-30,7146.991996-12-01,7147.071996-12-02,7146.561996-12-03,7146.171996-12-04,7145.01996-12-05,7143.781996-12-06,7144.481996-12-07,7145.211996-12-08,7146.071996-12-09,7146.751996-12-10,7146.571996-12-11,7146.561996-12-12,7147.781996-12-13,7147.251996-12-14,7146.51996-12-15,7145.821996-12-16,7145.261996-12-17,7145.231996-12-18,7144.371996-12-19,7142.841996-12-20,7143.311996-12-21,7142.961996-12-22,7143.651996-12-23,7144.111996-12-24,7144.781996-12-25,7144.561996-12-26,7144.61996-12-27,7144.531996-12-28,7144.31996-12-29,7145.521996-12-30,7145.731996-12-31,7145.211997-01-01,7145.321997-01-02,7144.751997-01-03,7145.071997-01-04,7145.361997-01-05,7145.491997-01-06,7145.251997-01-07,7145.331997-01-08,7145.021997-01-09,7144.931997-01-10,7144.041997-01-11,7144.551997-01-12,7144.161997-01-13,7144.811997-01-14,7144.471997-01-15,7144.471997-01-16,7144.311997-01-17,7145.061997-01-18,7146.961997-01-19,7147.691997-01-20,7148.361997-01-21,7148.031997-01-22,7148.341997-01-23,7148.441997-01-24,7148.251997-01-25,7147.671997-01-26,7147.211997-01-27,7146.751997-01-28,7146.321997-01-29,7147.061997-01-30,7147.851997-01-31,7148.411997-02-01,7149.051997-02-02,7150.131997-02-03,7150.291997-02-04,7149.031997-02-05,7148.251997-02-06,7147.111997-02-07,7145.711997-02-08,7144.651997-02-09,7147.471997-02-10,7146.611997-02-11,7145.951997-02-12,7145.551997-02-13,7145.81997-02-14,7146.331997-02-15,7146.471997-02-16,7147.251997-02-17,7148.191997-02-18,7147.851997-02-19,7148.061997-02-20,7149.161997-02-21,7148.661997-02-22,7150.531997-02-23,7151.161997-02-24,7152.751997-02-25,7154.211997-02-26,7153.821997-02-27,7153.491997-02-28,7153.751997-03-01,7154.611997-03-02,7154.871997-03-03,7154.921997-03-04,7156.471997-03-05,7155.191997-03-06,7154.491997-03-07,7155.661997-03-08,7154.351997-03-09,7150.321997-03-10,7149.831997-03-11,7149.341997-03-12,7148.61997-03-13,7148.11997-03-14,7147.921997-03-15,7145.871997-03-16,7145.381997-03-17,7145.391997-03-18,7144.411997-03-19,7144.921997-03-20,7144.341997-03-21,7144.331997-03-22,7145.11997-03-23,7147.911997-03-24,7149.451997-03-25,7151.171997-03-26,7151.521997-03-27,7151.341997-03-28,7150.861997-03-29,7151.21997-03-30,7151.171997-03-31,7151.31997-04-01,7151.211997-04-02,7151.11997-04-03,7150.381997-04-04,7151.711997-04-05,7151.61997-04-06,7150.851997-04-07,7150.511997-04-08,7149.281997-04-09,7149.341997-04-10,7148.341997-04-11,7148.331997-04-12,7148.481997-04-13,7149.681997-04-14,7149.231997-04-15,7149.221997-04-16,7150.011997-04-17,7150.591997-04-18,7151.21997-04-19,7152.51997-04-20,7153.111997-04-21,7155.151997-04-22,7155.071997-04-23,7154.541997-04-24,7153.881997-04-25,7152.961997-04-26,7151.171997-04-27,7149.321997-04-28,7147.891997-04-29,7146.351997-04-30,7146.381997-05-01,7146.471997-05-02,7147.221997-05-03,7147.961997-05-04,7147.531997-05-05,7147.311997-05-06,7146.891997-05-07,7147.651997-05-08,7147.121997-05-09,7148.291997-05-10,7148.581997-05-11,7149.141997-05-12,7150.31997-05-13,7150.411997-05-14,7151.811997-05-15,7152.041997-05-16,7152.891997-05-17,7154.191997-05-18,7153.771997-05-19,7154.191997-05-20,7153.061997-05-21,7152.441997-05-22,7153.021997-05-23,7153.721997-05-24,7151.41997-05-25,7152.61997-05-26,7152.691997-05-27,7153.821997-05-28,7152.921997-05-29,7151.81997-05-30,7151.761997-05-31,7152.491997-06-01,7154.451997-06-02,7156.481997-06-03,7155.551997-06-04,7153.71997-06-05,7153.181997-06-06,7152.951997-06-07,7152.341997-06-08,7152.031997-06-09,7155.311997-06-10,7153.861997-06-11,7154.751997-06-12,7153.641997-06-13,7153.611997-06-14,7152.781997-06-15,7151.351997-06-16,7151.971997-06-17,7153.321997-06-18,7154.861997-06-19,7154.511997-06-20,7156.01997-06-21,7156.251997-06-22,7156.791997-06-23,7158.541997-06-24,7158.851997-06-25,7158.351997-06-26,7158.521997-06-27,7158.581997-06-28,7158.561997-06-29,7158.371997-06-30,7158.021997-07-01,7157.461997-07-02,7156.951997-07-03,7156.961997-07-04,7156.711997-07-05,7156.11997-07-06,7155.131997-07-07,7154.321997-07-08,7153.781997-07-09,7153.991997-07-10,7154.371997-07-11,7154.331997-07-12,7154.911997-07-13,7155.91997-07-14,7156.891997-07-15,7156.391997-07-16,7157.951997-07-17,7156.851997-07-18,7156.161997-07-19,7155.811997-07-20,7154.821997-07-21,7154.931997-07-22,7154.391997-07-23,7154.381997-07-24,7154.041997-07-25,7154.481997-07-26,7154.641997-07-27,7154.121997-07-28,7153.911997-07-29,7153.131997-07-30,7152.961997-07-31,7153.711997-08-01,7154.861997-08-02,7154.51997-08-03,7153.811997-08-04,7154.161997-08-05,7154.121997-08-06,7154.171997-08-07,7154.251997-08-08,7153.961997-08-09,7152.711997-08-10,7154.441997-08-11,7155.361997-08-12,7155.261997-08-13,7155.31997-08-14,7155.081997-08-15,7154.961997-08-16,7154.441997-08-17,7154.261997-08-18,7154.081997-08-19,7153.621997-08-20,7153.431997-08-21,7153.731997-08-22,7153.631997-08-23,7153.01997-08-24,7152.981997-08-25,7152.151997-08-26,7152.21997-08-27,7151.11997-08-28,7151.561997-08-29,7153.041997-08-30,7153.161997-08-31,7152.131997-09-01,7152.921997-09-02,7153.151997-09-03,7153.031997-09-04,7152.21997-09-05,7153.01997-09-06,7154.981997-09-07,7156.151997-09-08,7154.251997-09-09,7153.231997-09-10,7154.391997-09-11,7155.141997-09-12,7154.531997-09-13,7154.361997-09-14,7154.21997-09-15,7154.351997-09-16,7153.651997-09-17,7153.351997-09-18,7152.921997-09-19,7152.81997-09-20,7153.561997-09-21,7153.761997-09-22,7153.361997-09-23,7152.91997-09-24,7152.751997-09-25,7152.511997-09-26,7151.61997-09-27,7151.521997-09-28,7151.061997-09-29,7150.421997-09-30,7150.021997-10-01,7149.741997-10-02,7149.31997-10-03,7148.551997-10-04,7148.11997-10-05,7147.071997-10-06,7146.51997-10-07,7146.651997-10-08,7146.541997-10-09,7145.061997-10-10,7144.291997-10-11,7144.61997-10-12,7144.391997-10-13,7144.641997-10-14,7145.891997-10-15,7147.91997-10-16,7148.71997-10-17,7150.761997-10-18,7152.841997-10-19,7154.051997-10-20,7153.371997-10-21,7152.981997-10-22,7153.11997-10-23,7154.321997-10-24,7155.31997-10-25,7156.971997-10-26,7155.961997-10-27,7156.061997-10-28,7156.41997-10-29,7156.11997-10-30,7155.781997-10-31,7155.961997-11-01,7155.811997-11-02,7155.611997-11-03,7155.81997-11-04,7156.111997-11-05,7155.611997-11-06,7155.971997-11-07,7156.11997-11-08,7156.321997-11-09,7156.351997-11-10,7156.71997-11-11,7156.851997-11-12,7156.491997-11-13,7156.021997-11-14,7155.731997-11-15,7155.291997-11-16,7155.291997-11-17,7155.471997-11-18,7154.941997-11-19,7155.121997-11-20,7154.061997-11-21,7154.521997-11-22,7153.341997-11-23,7152.131997-11-24,7153.261997-11-25,7152.871997-11-26,7152.151997-11-27,7150.451997-11-28,7150.441997-11-29,7150.361997-11-30,7150.441997-12-01,7151.270021997-12-02,7151.011997-12-03,7150.661997-12-04,7149.521997-12-05,7149.791997-12-06,7149.671997-12-07,7148.631997-12-08,7149.061997-12-09,7149.171997-12-10,7151.041997-12-11,7151.871997-12-12,7151.971997-12-13,7152.461997-12-14,7152.951997-12-15,7150.131997-12-16,7150.851997-12-17,7149.941997-12-18,7149.961997-12-19,7150.831997-12-20,7151.571997-12-21,7152.231997-12-22,7151.871997-12-23,7151.331997-12-24,7150.641997-12-25,7150.681997-12-26,7150.881997-12-27,7150.741997-12-28,7150.321997-12-29,7150.341997-12-30,7149.741997-12-31,7149.71998-01-01,7149.711998-01-02,7149.921998-01-03,7150.01998-01-04,7149.291998-01-05,7148.621998-01-06,7148.281998-01-07,7149.691998-01-08,7150.611998-01-09,7150.581998-01-10,7151.591998-01-11,7151.791998-01-12,7151.591998-01-13,7151.421998-01-14,7151.211998-01-15,7150.981998-01-16,7150.951998-01-17,7151.191998-01-18,7150.341998-01-19,7150.281998-01-20,7150.251998-01-21,7150.041998-01-22,7149.891998-01-23,7149.741998-01-24,7149.441998-01-25,7149.611998-01-26,7149.41998-01-27,7149.21998-01-28,7149.331998-01-29,7149.331998-01-30,7149.31998-01-31,7149.21998-02-01,7149.141998-02-02,7148.791998-02-03,7148.581998-02-04,7148.261998-02-05,7148.051998-02-06,7147.631998-02-07,7147.231998-02-08,7147.061998-02-09,7146.861998-02-10,7146.711998-02-11,7146.431998-02-12,7146.131998-02-13,7145.951998-02-14,7145.391998-02-15,7145.361998-02-16,7145.151998-02-17,7144.81998-02-18,7144.451998-02-19,7145.761998-02-20,7147.11998-02-21,7146.971998-02-22,7147.11998-02-23,7147.831998-02-24,7148.381998-02-25,7148.441998-02-26,7148.651998-02-27,7148.721998-02-28,7148.621998-03-01,7149.671998-03-02,7149.871998-03-03,7149.81998-03-04,7149.661998-03-05,7149.631998-03-06,7149.81998-03-07,7149.961998-03-08,7150.271998-03-09,7150.561998-03-10,7150.511998-03-11,7150.521998-03-12,7150.461998-03-13,7150.691998-03-14,7150.641998-03-15,7150.961998-03-16,7151.131998-03-17,7150.921998-03-18,7150.931998-03-19,7150.851998-03-20,7150.771998-03-21,7151.061998-03-22,7151.241998-03-23,7151.431998-03-24,7151.311998-03-25,7150.551998-03-26,7151.031998-03-27,7151.141998-03-28,7151.31998-03-29,7151.091998-03-30,7151.051998-03-31,7150.741998-04-01,7150.591998-04-02,7150.61998-04-03,7150.771998-04-04,7150.851998-04-05,7150.711998-04-06,7150.561998-04-07,7150.331998-04-08,7149.921998-04-09,7150.161998-04-10,7150.561998-04-11,7150.711998-04-12,7150.961998-04-13,7151.141998-04-14,7151.111998-04-15,7150.921998-04-16,7150.621998-04-17,7150.671998-04-18,7151.271998-04-19,7151.211998-04-20,7151.881998-04-21,7151.911998-04-22,7152.641998-04-23,7153.51998-04-24,7154.211998-04-25,7154.751998-04-26,7154.571998-04-27,7154.61998-04-28,7154.051998-04-29,7154.131998-04-30,7154.151998-05-01,7154.741998-05-02,7154.821998-05-03,7155.351998-05-04,7156.291998-05-05,7156.841998-05-06,7156.631998-05-07,7154.571998-05-08,7154.831998-05-09,7154.461998-05-10,7154.441998-05-11,7155.271998-05-12,7156.691998-05-13,7156.691998-05-14,7156.721998-05-15,7157.191998-05-16,7156.791998-05-17,7156.031998-05-18,7155.861998-05-19,7156.431998-05-20,7155.771998-05-21,7155.641998-05-22,7155.751998-05-23,7154.831998-05-24,7153.751998-05-25,7152.781998-05-26,7152.881998-05-27,7153.181998-05-28,7153.321998-05-29,7153.671998-05-30,7154.331998-05-31,7154.741998-06-01,7154.721998-06-02,7155.01998-06-03,7156.01998-06-04,7157.21998-06-05,7156.791998-06-06,7154.681998-06-07,7154.261998-06-08,7153.941998-06-09,7153.691998-06-10,7153.251998-06-11,7153.831998-06-12,7154.221998-06-13,7154.691998-06-14,7155.041998-06-15,7155.721998-06-16,7156.551998-06-17,7156.991998-06-18,7158.931998-06-19,7160.091998-06-20,7161.271998-06-21,7162.01998-06-22,7160.491998-06-23,7157.731998-06-24,7154.911998-06-25,7154.831998-06-26,7154.341998-06-27,7154.521998-06-28,7154.931998-06-29,7155.151998-06-30,7155.071998-07-01,7155.181998-07-02,7155.091998-07-03,7154.661998-07-04,7154.351998-07-05,7154.581998-07-06,7154.561998-07-07,7154.481998-07-08,7154.71998-07-09,7154.831998-07-10,7154.521998-07-11,7154.41998-07-12,7154.151998-07-13,7153.911998-07-14,7154.51998-07-15,7154.491998-07-16,7154.371998-07-17,7154.561998-07-18,7155.131998-07-19,7155.121998-07-20,7155.681998-07-21,7155.861998-07-22,7156.051998-07-23,7155.981998-07-24,7155.871998-07-25,7155.591998-07-26,7155.241998-07-27,7155.081998-07-28,7155.171998-07-29,7154.991998-07-30,7155.071998-07-31,7155.131998-08-01,7155.191998-08-02,7155.161998-08-03,7155.251998-08-04,7155.241998-08-05,7154.51998-08-06,7154.421998-08-07,7154.351998-08-08,7154.261998-08-09,7154.311998-08-10,7154.311998-08-11,7154.31998-08-12,7154.181998-08-13,7154.21998-08-14,7154.21998-08-15,7153.931998-08-16,7153.681998-08-17,7153.781998-08-18,7154.151998-08-19,7154.571998-08-20,7154.991998-08-21,7154.951998-08-22,7154.61998-08-23,7154.571998-08-24,7154.421998-08-25,7154.511998-08-26,7154.521998-08-27,7154.611998-08-28,7154.671998-08-29,7154.561998-08-30,7154.441998-08-31,7154.061998-09-01,7154.531998-09-02,7154.781998-09-03,7154.911998-09-04,7154.661998-09-05,7154.361998-09-06,7154.241998-09-07,7154.081998-09-08,7155.481998-09-09,7155.411998-09-10,7155.331998-09-11,7154.911998-09-12,7154.81998-09-13,7154.751998-09-14,7154.841998-09-15,7154.91998-09-16,7154.791998-09-17,7154.621998-09-18,7154.581998-09-19,7154.581998-09-20,7154.661998-09-21,7154.931998-09-22,7155.021998-09-23,7154.71998-09-24,7154.511998-09-25,7154.071998-09-26,7153.861998-09-27,7153.781998-09-28,7154.291998-09-29,7154.421998-09-30,7155.161998-10-01,7155.21998-10-02,7155.111998-10-03,7154.811998-10-04,7154.621998-10-05,7153.881998-10-06,7153.641998-10-07,7153.51998-10-08,7153.131998-10-09,7150.871998-10-10,7150.261998-10-11,7149.151998-10-12,7147.321998-10-13,7146.211998-10-14,7146.631998-10-15,7147.621998-10-16,7147.671998-10-17,7147.911998-10-18,7148.21998-10-19,7148.361998-10-20,7148.441998-10-21,7147.991998-10-22,7147.51998-10-23,7147.351998-10-24,7147.231998-10-25,7147.481998-10-26,7147.421998-10-27,7148.271998-10-28,7148.921998-10-29,7149.331998-10-30,7149.51998-10-31,7149.891998-11-01,7150.761998-11-02,7151.081998-11-03,7152.051998-11-04,7151.91998-11-05,7151.791998-11-06,7151.791998-11-07,7151.791998-11-08,7151.791998-11-09,7152.241998-11-10,7152.41998-11-11,7152.911998-11-12,7152.691998-11-13,7152.01998-11-14,7151.291998-11-15,7151.321998-11-16,7151.241998-11-17,7151.241998-11-18,7151.191998-11-19,7151.071998-11-20,7151.131998-11-21,7151.231998-11-22,7151.161998-11-23,7151.111998-11-24,7151.051998-11-25,7150.91998-11-26,7150.721998-11-27,7151.151998-11-28,7151.191998-11-29,7151.671998-11-30,7152.041998-12-01,7153.371998-12-02,7154.171998-12-03,7154.91998-12-04,7155.681998-12-05,7156.941998-12-06,7158.781998-12-07,7160.121998-12-08,7160.081998-12-09,7159.851998-12-10,7159.491998-12-11,7159.311998-12-12,7159.281998-12-13,7158.921998-12-14,7158.611998-12-15,7157.951998-12-16,7157.151998-12-17,7156.251998-12-18,7155.81998-12-19,7155.141998-12-20,7155.091998-12-21,7155.11998-12-22,7155.071998-12-23,7154.861998-12-24,7154.751998-12-25,7154.411998-12-26,7154.131998-12-27,7153.741998-12-28,7153.521998-12-29,7153.21998-12-30,7152.651998-12-31,7152.131999-01-01,7151.931999-01-02,7151.791999-01-03,7151.771999-01-04,7151.721999-01-05,7151.61999-01-06,7150.721999-01-07,7150.811999-01-08,7150.951999-01-09,7151.291999-01-10,7151.271999-01-11,7150.961999-01-12,7150.781999-01-13,7150.751999-01-14,7151.151999-01-15,7151.191999-01-16,7151.221999-01-17,7151.441999-01-18,7151.661999-01-19,7151.581999-01-20,7151.461999-01-21,7151.561999-01-22,7151.71999-01-23,7151.631999-01-24,7151.451999-01-25,7151.211999-01-26,7151.071999-01-27,7150.961999-01-28,7151.091999-01-29,7151.421999-01-30,7151.591999-01-31,7151.61999-02-01,7151.661999-02-02,7151.751999-02-03,7151.711999-02-04,7151.691999-02-05,7151.611999-02-06,7151.51999-02-07,7150.01999-02-08,7148.891999-02-09,7148.861999-02-10,7149.231999-02-11,7149.081999-02-12,7148.811999-02-13,7148.771999-02-14,7148.931999-02-15,7149.161999-02-16,7149.831999-02-17,7149.981999-02-18,7150.831999-02-19,7151.621999-02-20,7152.381999-02-21,7152.241999-02-22,7152.141999-02-23,7152.091999-02-24,7151.871999-02-25,7151.811999-02-26,7151.821999-02-27,7151.941999-02-28,7152.171999-03-01,7152.071999-03-02,7151.951999-03-03,7151.661999-03-04,7151.551999-03-05,7151.441999-03-06,7151.41999-03-07,7152.731999-03-08,7153.161999-03-09,7153.651999-03-10,7153.611999-03-11,7153.761999-03-12,7153.841999-03-13,7153.81999-03-14,7153.581999-03-15,7153.381999-03-16,7153.261999-03-17,7153.321999-03-18,7153.221999-03-19,7153.211999-03-20,7153.171999-03-21,7153.131999-03-22,7153.381999-03-23,7153.531999-03-24,7152.881999-03-25,7152.641999-03-26,7151.881999-03-27,7151.711999-03-28,7151.551999-03-29,7151.561999-03-30,7151.371999-03-31,7150.821999-04-01,7150.561999-04-02,7150.611999-04-03,7150.611999-04-04,7149.251999-04-05,7148.321999-04-06,7148.251999-04-07,7148.261999-04-08,7149.141999-04-09,7149.591999-04-10,7150.41999-04-11,7150.621999-04-12,7153.311999-04-13,7154.531999-04-14,7153.811999-04-15,7153.151999-04-16,7152.91999-04-17,7152.851999-04-18,7153.011999-04-19,7153.711999-04-20,7153.191999-04-21,7153.221999-04-22,7153.261999-04-23,7151.871999-04-24,7151.091999-04-25,7152.381999-04-26,7152.211999-04-27,7151.951999-04-28,7151.351999-04-29,7151.751999-04-30,7152.521999-05-01,7152.91999-05-02,7153.631999-05-03,7153.461999-05-04,7154.351999-05-05,7154.651999-05-06,7153.861999-05-07,7153.251999-05-08,7153.31999-05-09,7153.11999-05-10,7153.421999-05-11,7153.341999-05-12,7153.081999-05-13,7153.911999-05-14,7153.791999-05-15,7153.791999-05-16,7154.921999-05-17,7155.111999-05-18,7154.371999-05-19,7153.871999-05-20,7153.071999-05-21,7153.271999-05-22,7153.481999-05-23,7153.471999-05-24,7153.571999-05-25,7153.591999-05-26,7151.041999-05-27,7151.551999-05-28,7151.991999-05-29,7152.931999-05-30,7153.771999-05-31,7154.581999-06-01,7154.51999-06-02,7154.581999-06-03,7154.731999-06-04,7155.51999-06-05,7155.591999-06-06,7155.121999-06-07,7154.851999-06-08,7154.841999-06-09,7156.171999-06-10,7158.061999-06-11,7160.011999-06-12,7161.971999-06-13,7158.91999-06-14,7157.741999-06-15,7156.11999-06-16,7153.691999-06-17,7152.761999-06-18,7152.561999-06-19,7152.21999-06-20,7152.261999-06-21,7154.451999-06-22,7156.811999-06-23,7157.191999-06-24,7156.971999-06-25,7156.761999-06-26,7156.781999-06-27,7156.431999-06-28,7155.891999-06-29,7155.231999-06-30,7154.971999-07-01,7154.711999-07-02,7154.731999-07-03,7154.471999-07-04,7154.471999-07-05,7154.51999-07-06,7154.241999-07-07,7154.81999-07-08,7154.531999-07-09,7154.351999-07-10,7153.941999-07-11,7153.751999-07-12,7152.81999-07-13,7152.831999-07-14,7152.991999-07-15,7153.091999-07-16,7153.441999-07-17,7153.341999-07-18,7153.061999-07-19,7153.121999-07-20,7153.031999-07-21,7152.91999-07-22,7153.321999-07-23,7153.441999-07-24,7153.381999-07-25,7153.211999-07-26,7153.621999-07-27,7153.411999-07-28,7154.141999-07-29,7155.321999-07-30,7155.441999-07-31,7155.781999-08-01,7155.991999-08-02,7157.251999-08-03,7157.271999-08-04,7156.51999-08-05,7155.871999-08-06,7155.061999-08-07,7154.231999-08-08,7154.141999-08-09,7153.251999-08-10,7153.71999-08-11,7153.761999-08-12,7153.591999-08-13,7152.951999-08-14,7153.151999-08-15,7153.071999-08-16,7153.051999-08-17,7152.781999-08-18,7153.01999-08-19,7153.391999-08-20,7153.21999-08-21,7153.011999-08-22,7153.431999-08-23,7153.731999-08-24,7152.861999-08-25,7152.931999-08-26,7152.511999-08-27,7152.191999-08-28,7153.061999-08-29,7153.931999-08-30,7153.921999-08-31,7153.411999-09-01,7153.341999-09-02,7153.061999-09-03,7154.041999-09-04,7153.821999-09-05,7152.511999-09-06,7152.571999-09-07,7152.841999-09-08,7152.451999-09-09,7151.691999-09-10,7151.971999-09-11,7152.341999-09-12,7150.191999-09-13,7149.871999-09-14,7149.931999-09-15,7148.831999-09-16,7147.81999-09-17,7148.911999-09-18,7146.291999-09-19,7144.321999-09-20,7145.691999-09-21,7146.171999-09-22,7146.011999-09-23,7146.41999-09-24,7147.171999-09-25,7148.681999-09-26,7149.861999-09-27,7150.571999-09-28,7153.391999-09-29,7156.191999-09-30,7158.931999-10-01,7159.431999-10-02,7158.221999-10-03,7154.841999-10-04,7151.471999-10-05,7149.681999-10-06,7148.971999-10-07,7148.871999-10-08,7149.191999-10-09,7149.721999-10-10,7150.691999-10-11,7150.31999-10-12,7150.11999-10-13,7150.161999-10-14,7150.151999-10-15,7149.911999-10-16,7149.711999-10-17,7149.171999-10-18,7149.41999-10-19,7150.771999-10-20,7151.621999-10-21,7150.621999-10-22,7150.381999-10-23,7150.061999-10-24,7150.831999-10-25,7150.911999-10-26,7151.081999-10-27,7151.211999-10-28,7151.321999-10-29,7150.181999-10-30,7149.921999-10-31,7151.681999-11-01,7153.251999-11-02,7152.741999-11-03,7152.031999-11-04,7152.111999-11-05,7149.971999-11-06,7149.451999-11-07,7152.21999-11-08,7153.21999-11-09,7154.11999-11-10,7153.941999-11-11,7153.641999-11-12,7153.581999-11-13,7155.671999-11-14,7155.561999-11-15,7155.571999-11-16,7155.681999-11-17,7155.221999-11-18,7155.471999-11-19,7155.131999-11-20,7154.931999-11-21,7154.441999-11-22,7153.881999-11-23,7153.861999-11-24,7153.941999-11-25,7153.961999-11-26,7154.131999-11-27,7154.781999-11-28,7156.791999-11-29,7157.361999-11-30,7156.951999-12-01,7156.761999-12-02,7156.861999-12-03,7156.731999-12-04,7156.731999-12-05,7156.551999-12-06,7156.711999-12-07,7156.761999-12-08,7156.731999-12-09,7156.691999-12-10,7156.611999-12-11,7156.681999-12-12,7156.021999-12-13,7155.861999-12-14,7155.731999-12-15,7155.841999-12-16,7156.051999-12-17,7156.131999-12-18,7155.991999-12-19,7155.651999-12-20,7155.991999-12-21,7156.011999-12-22,7155.971999-12-23,7155.911999-12-24,7155.791999-12-25,7155.491999-12-26,7155.121999-12-27,7155.061999-12-28,7155.121999-12-29,7155.21999-12-30,7154.431999-12-31,7154.72000-01-01,7154.672000-01-02,7154.762000-01-03,7154.872000-01-04,7154.532000-01-05,7154.552000-01-06,7154.942000-01-07,7155.432000-01-08,7155.832000-01-09,7155.942000-01-10,7156.092000-01-11,7156.192000-01-12,7156.182000-01-13,7156.22000-01-14,7156.362000-01-15,7156.462000-01-16,7156.582000-01-17,7156.662000-01-18,7156.542000-01-19,7156.412000-01-20,7156.232000-01-21,7156.112000-01-22,7155.352000-01-23,7155.732000-01-24,7155.72000-01-25,7155.372000-01-26,7155.222000-01-27,7155.62000-01-28,7155.922000-01-29,7155.02000-01-30,7154.272000-01-31,7154.262000-02-01,7154.452000-02-02,7154.132000-02-03,7153.852000-02-04,7153.952000-02-05,7153.982000-02-06,7154.392000-02-07,7153.972000-02-08,7152.662000-02-09,7152.522000-02-10,7152.832000-02-11,7152.872000-02-12,7152.922000-02-13,7152.372000-02-14,7153.582000-02-15,7153.592000-02-16,7154.062000-02-17,7153.642000-02-18,7153.392000-02-19,7153.212000-02-20,7153.082000-02-21,7153.112000-02-22,7152.322000-02-23,7152.272000-02-24,7151.532000-02-25,7151.62000-02-26,7151.652000-02-27,7152.372000-02-28,7151.552000-02-29,7151.352000-03-01,7152.482000-03-02,7154.452000-03-03,7156.272000-03-04,7156.792000-03-05,7155.212000-03-06,7153.42000-03-07,7151.842000-03-08,7150.552000-03-09,7150.72000-03-10,7150.482000-03-11,7150.712000-03-12,7150.932000-03-13,7151.362000-03-14,7151.322000-03-15,7151.192000-03-16,7151.142000-03-17,7150.772000-03-18,7150.022000-03-19,7150.672000-03-20,7150.152000-03-21,7149.942000-03-22,7150.022000-03-23,7150.082000-03-24,7150.082000-03-25,7149.952000-03-26,7149.962000-03-27,7149.942000-03-28,7149.832000-03-29,7149.842000-03-30,7149.762000-03-31,7150.352000-04-01,7150.412000-04-02,7150.452000-04-03,7151.052000-04-04,7151.382000-04-05,7152.12000-04-06,7152.242000-04-07,7154.032000-04-08,7153.72000-04-09,7152.172000-04-10,7152.772000-04-11,7152.82000-04-12,7152.852000-04-13,7153.052000-04-14,7154.072000-04-15,7154.662000-04-16,7154.562000-04-17,7154.932000-04-18,7155.212000-04-19,7154.452000-04-20,7153.642000-04-21,7153.482000-04-22,7153.512000-04-23,7153.82000-04-24,7154.282000-04-25,7154.652000-04-26,7154.672000-04-27,7154.572000-04-28,7155.082000-04-29,7154.62000-04-30,7154.992000-05-01,7155.292000-05-02,7155.782000-05-03,7155.952000-05-04,7155.72000-05-05,7155.532000-05-06,7155.742000-05-07,7154.742000-05-08,7156.272000-05-09,7155.292000-05-10,7155.782000-05-11,7154.272000-05-12,7151.92000-05-13,7150.012000-05-14,7148.242000-05-15,7148.872000-05-16,7149.412000-05-17,7148.652000-05-18,7147.422000-05-19,7146.162000-05-20,7145.662000-05-21,7144.352000-05-22,7147.752000-05-23,7147.562000-05-24,7151.622000-05-25,7154.812000-05-26,7154.292000-05-27,7154.762000-05-28,7155.152000-05-29,7155.132000-05-30,7156.162000-05-31,7156.132000-06-01,7156.032000-06-02,7155.082000-06-03,7154.482000-06-04,7154.542000-06-05,7154.022000-06-06,7154.792000-06-07,7154.82000-06-08,7155.02000-06-09,7155.392000-06-10,7154.882000-06-11,7154.952000-06-12,7154.472000-06-13,7154.022000-06-14,7153.82000-06-15,7153.942000-06-16,7153.472000-06-17,7153.32000-06-18,7152.852000-06-19,7153.072000-06-20,7153.172000-06-21,7154.092000-06-22,7155.212000-06-23,7155.442000-06-24,7154.972000-06-25,7155.462000-06-26,7155.672000-06-27,7155.272000-06-28,7155.472000-06-29,7155.742000-06-30,7155.922000-07-01,7156.012000-07-02,7155.52000-07-03,7156.072000-07-04,7155.892000-07-05,7155.792000-07-06,7154.272000-07-07,7154.252000-07-08,7154.652000-07-09,7154.842000-07-10,7154.292000-07-11,7154.632000-07-12,7154.472000-07-13,7153.422000-07-14,7153.462000-07-15,7153.892000-07-16,7154.462000-07-17,7154.652000-07-18,7154.22000-07-19,7154.042000-07-20,7155.362000-07-21,7155.922000-07-22,7155.132000-07-23,7154.552000-07-24,7154.572000-07-25,7154.342000-07-26,7154.082000-07-27,7153.472000-07-28,7153.832000-07-29,7154.52000-07-30,7153.912000-07-31,7154.892000-08-01,7153.72000-08-02,7154.222000-08-03,7156.082000-08-04,7154.942000-08-05,7154.62000-08-06,7154.182000-08-07,7153.382000-08-08,7153.572000-08-09,7155.72000-08-10,7154.552000-08-11,7155.12000-08-12,7155.092000-08-13,7155.012000-08-14,7154.772000-08-15,7153.762000-08-16,7154.482000-08-17,7154.162000-08-18,7154.582000-08-19,7154.72000-08-20,7154.962000-08-21,7156.152000-08-22,7154.962000-08-23,7154.652000-08-24,7154.992000-08-25,7154.532000-08-26,7155.692000-08-27,7154.742000-08-28,7154.622000-08-29,7154.252000-08-30,7154.452000-08-31,7155.252000-09-01,7153.992000-09-02,7154.412000-09-03,7153.882000-09-04,7153.352000-09-05,7153.52000-09-06,7153.892000-09-07,7154.152000-09-08,7154.342000-09-09,7154.92000-09-10,7154.722000-09-11,7155.312000-09-12,7155.122000-09-13,7155.092000-09-14,7155.012000-09-15,7154.362000-09-16,7153.82000-09-17,7154.12000-09-18,7153.972000-09-19,7154.162000-09-20,7154.212000-09-21,7154.172000-09-22,7153.892000-09-23,7155.72000-09-24,7155.172000-09-25,7156.292000-09-26,7156.192000-09-27,7156.062000-09-28,7155.492000-09-29,7155.242000-09-30,7156.522000-10-01,7156.112000-10-02,7156.322000-10-03,7155.962000-10-04,7155.892000-10-05,7155.662000-10-06,7154.862000-10-07,7155.042000-10-08,7154.932000-10-09,7154.742000-10-10,7154.12000-10-11,7153.942000-10-12,7153.862000-10-13,7153.772000-10-14,7153.772000-10-15,7153.332000-10-16,7152.892000-10-17,7152.682000-10-18,7152.662000-10-19,7153.072000-10-20,7153.182000-10-21,7153.312000-10-22,7154.162000-10-23,7155.382000-10-24,7155.82000-10-25,7155.192000-10-26,7154.932000-10-27,7155.012000-10-28,7154.962000-10-29,7154.952000-10-30,7155.092000-10-31,7155.112000-11-01,7155.212000-11-02,7154.992000-11-03,7155.592000-11-04,7155.662000-11-05,7156.192000-11-06,7156.812000-11-07,7156.672000-11-08,7156.72000-11-09,7156.942000-11-10,7156.882000-11-11,7155.572000-11-12,7155.382000-11-13,7155.842000-11-14,7155.32000-11-15,7154.982000-11-16,7154.62000-11-17,7154.22000-11-18,7153.782000-11-19,7153.552000-11-20,7152.962000-11-21,7152.882000-11-22,7152.562000-11-23,7152.552000-11-24,7152.442000-11-25,7152.392000-11-26,7152.412000-11-27,7152.462000-11-28,7152.52000-11-29,7152.42000-11-30,7151.912000-12-01,7152.12000-12-02,7152.022000-12-03,7152.122000-12-04,7152.02000-12-05,7152.312000-12-06,7152.72000-12-07,7152.862000-12-08,7152.582000-12-09,7152.562000-12-10,7153.02000-12-11,7153.412000-12-12,7153.262000-12-13,7152.752000-12-14,7152.442000-12-15,7152.682000-12-16,7152.432000-12-17,7152.232000-12-18,7151.952000-12-19,7151.412000-12-20,7151.012000-12-21,7150.842000-12-22,7150.852000-12-23,7150.72000-12-24,7150.012000-12-25,7149.982000-12-26,7149.72000-12-27,7149.632000-12-28,7149.282000-12-29,7148.82000-12-30,7148.562000-12-31,7148.252001-01-01,7147.792001-01-02,7147.92001-01-03,7147.752001-01-04,7147.32001-01-05,7146.472001-01-06,7146.732001-01-07,7146.752001-01-08,7146.882001-01-09,7147.542001-01-10,7147.532001-01-11,7147.522001-01-12,7147.492001-01-13,7146.562001-01-14,7146.782001-01-15,7146.842001-01-16,7147.432001-01-17,7147.52001-01-18,7147.612001-01-19,7148.042001-01-20,7147.832001-01-21,7147.262001-01-22,7147.692001-01-23,7147.642001-01-24,7147.622001-01-25,7147.762001-01-26,7147.682001-01-27,7147.722001-01-28,7148.22001-01-29,7148.032001-01-30,7147.42001-01-31,7147.462001-02-01,7148.02001-02-02,7147.912001-02-03,7147.852001-02-04,7147.712001-02-05,7147.72001-02-06,7147.662001-02-07,7147.712001-02-08,7147.822001-02-09,7147.352001-02-10,7147.62001-02-11,7148.362001-02-12,7148.022001-02-13,7148.282001-02-14,7148.292001-02-15,7147.912001-02-16,7148.032001-02-17,7147.842001-02-18,7147.942001-02-19,7148.052001-02-20,7147.892001-02-21,7147.652001-02-22,7147.272001-02-23,7147.142001-02-24,7147.192001-02-25,7147.192001-02-26,7147.052001-02-27,7146.692001-02-28,7146.582001-03-01,7146.162001-03-02,7145.782001-03-03,7145.382001-03-04,7145.82001-03-05,7145.342001-03-06,7145.362001-03-07,7145.292001-03-08,7144.942001-03-09,7144.72001-03-10,7144.432001-03-11,7146.262001-03-12,7146.712001-03-13,7146.462001-03-14,7146.652001-03-15,7146.972001-03-16,7146.922001-03-17,7146.922001-03-18,7146.932001-03-19,7146.742001-03-20,7146.642001-03-21,7146.412001-03-22,7146.52001-03-23,7146.652001-03-24,7146.582001-03-25,7146.562001-03-26,7146.052001-03-27,7146.172001-03-28,7146.062001-03-29,7145.972001-03-30,7145.12001-03-31,7144.972001-04-01,7145.632001-04-02,7145.982001-04-03,7145.862001-04-04,7146.232001-04-05,7147.212001-04-06,7148.62001-04-07,7147.672001-04-08,7145.422001-04-09,7146.572001-04-10,7147.452001-04-11,7148.562001-04-12,7148.982001-04-13,7147.652001-04-14,7147.72001-04-15,7146.412001-04-16,7146.522001-04-17,7147.452001-04-18,7147.962001-04-19,7148.042001-04-20,7148.552001-04-21,7148.462001-04-22,7146.652001-04-23,7145.572001-04-24,7146.642001-04-25,7145.992001-04-26,7147.842001-04-27,7151.062001-04-28,7151.672001-04-29,7148.772001-04-30,7149.92001-05-01,7152.922001-05-02,7155.652001-05-03,7156.932001-05-04,7157.92001-05-05,7155.512001-05-06,7153.132001-05-07,7153.742001-05-08,7153.972001-05-09,7154.732001-05-10,7155.662001-05-11,7157.722001-05-12,7156.62001-05-13,7154.472001-05-14,7155.312001-05-15,7155.322001-05-16,7155.522001-05-17,7155.532001-05-18,7155.562001-05-19,7155.652001-05-20,7153.082001-05-21,7151.952001-05-22,7153.442001-05-23,7153.942001-05-24,7155.532001-05-25,7157.832001-05-26,7158.432001-05-27,7157.232001-05-28,7155.352001-05-29,7156.822001-05-30,7156.192001-05-31,7155.962001-06-01,7155.742001-06-02,7156.262001-06-03,7154.012001-06-04,7152.462001-06-05,7153.932001-06-06,7154.662001-06-07,7154.422001-06-08,7154.632001-06-09,7155.822001-06-10,7153.912001-06-11,7152.652001-06-12,7153.342001-06-13,7153.962001-06-14,7155.282001-06-15,7155.612001-06-16,7155.992001-06-17,7154.422001-06-18,7154.482001-06-19,7154.712001-06-20,7155.22001-06-21,7155.752001-06-22,7156.52001-06-23,7156.52001-06-24,7153.72001-06-25,7153.642001-06-26,7154.162001-06-27,7154.622001-06-28,7154.82001-06-29,7155.232001-06-30,7156.92001-07-01,7153.172001-07-02,7153.912001-07-03,7154.312001-07-04,7155.172001-07-05,7154.732001-07-06,7155.082001-07-07,7155.82001-07-08,7151.892001-07-09,7152.742001-07-10,7153.392001-07-11,7154.02001-07-12,7155.372001-07-13,7156.642001-07-14,7156.482001-07-15,7152.612001-07-16,7153.182001-07-17,7153.662001-07-18,7154.062001-07-19,7154.62001-07-20,7155.82001-07-21,7156.482001-07-22,7152.712001-07-23,7153.372001-07-24,7153.492001-07-25,7154.12001-07-26,7154.412001-07-27,7155.042001-07-28,7155.652001-07-29,7152.092001-07-30,7152.52001-07-31,7152.662001-08-01,7153.452001-08-02,7154.52001-08-03,7154.072001-08-04,7154.712001-08-05,7151.552001-08-06,7153.552001-08-07,7154.452001-08-08,7155.782001-08-09,7156.392001-08-10,7157.062001-08-11,7156.512001-08-12,7152.792001-08-13,7153.642001-08-14,7154.022001-08-15,7155.12001-08-16,7155.62001-08-17,7156.442001-08-18,7155.772001-08-19,7152.12001-08-20,7152.882001-08-21,7153.842001-08-22,7154.862001-08-23,7155.462001-08-24,7156.032001-08-25,7156.972001-08-26,7153.292001-08-27,7154.072001-08-28,7154.722001-08-29,7155.232001-08-30,7155.92001-08-31,7156.632001-09-01,7157.852001-09-02,7153.962001-09-03,7154.252001-09-04,7154.582001-09-05,7155.132001-09-06,7155.72001-09-07,7156.42001-09-08,7156.612001-09-09,7153.192001-09-10,7153.82001-09-11,7154.422001-09-12,7155.262001-09-13,7155.682001-09-14,7155.32001-09-15,7155.452001-09-16,7151.592001-09-17,7152.922001-09-18,7153.622001-09-19,7153.672001-09-20,7153.982001-09-21,7154.512001-09-22,7154.562001-09-23,7151.682001-09-24,7151.832001-09-25,7152.012001-09-26,7151.982001-09-27,7151.892001-09-28,7151.822001-09-29,7151.852001-09-30,7148.442001-10-01,7148.722001-10-02,7148.552001-10-03,7148.612001-10-04,7149.382001-10-05,7150.022001-10-06,7150.282001-10-07,7146.742001-10-08,7147.672001-10-09,7148.522001-10-10,7149.232001-10-11,7149.512001-10-12,7150.482001-10-13,7150.972001-10-14,7149.582001-10-15,7149.742001-10-16,7149.812001-10-17,7149.682001-10-18,7149.752001-10-19,7149.742001-10-20,7149.252001-10-21,7149.442001-10-22,7149.452001-10-23,7149.442001-10-24,7150.482001-10-25,7150.32001-10-26,7150.392001-10-27,7151.172001-10-28,7150.022001-10-29,7150.152001-10-30,7150.892001-10-31,7151.512001-11-01,7151.882001-11-02,7152.482001-11-03,7152.862001-11-04,7152.182001-11-05,7151.872001-11-06,7152.02001-11-07,7152.382001-11-08,7150.972001-11-09,7151.562001-11-10,7149.672001-11-11,7147.772001-11-12,7146.852001-11-13,7147.82001-11-14,7148.892001-11-15,7149.452001-11-16,7149.712001-11-17,7149.982001-11-18,7148.762001-11-19,7149.072001-11-20,7149.042001-11-21,7149.122001-11-22,7149.152001-11-23,7149.282001-11-24,7149.612001-11-25,7150.142001-11-26,7150.852001-11-27,7151.112001-11-28,7151.262001-11-29,7151.572001-11-30,7151.62001-12-01,7151.862001-12-02,7150.422001-12-03,7150.532001-12-04,7150.662001-12-05,7150.822001-12-06,7151.32001-12-07,7151.482001-12-08,7151.782001-12-09,7150.452001-12-10,7150.512001-12-11,7150.492001-12-12,7150.592001-12-13,7150.182001-12-14,7149.722001-12-15,7149.762001-12-16,7149.832001-12-17,7150.012001-12-18,7150.352001-12-19,7150.562001-12-20,7150.752001-12-21,7151.012001-12-22,7149.882001-12-23,7149.942001-12-24,7150.232001-12-25,7150.572001-12-26,7150.782001-12-27,7150.722001-12-28,7150.622001-12-29,7149.552001-12-30,7149.982001-12-31,7150.432002-01-01,7150.862002-01-02,7151.232002-01-03,7151.632002-01-04,7151.882002-01-05,7152.242002-01-06,7152.42002-01-07,7152.622002-01-08,7152.32002-01-09,7152.642002-01-10,7152.82002-01-11,7153.012002-01-12,7153.362002-01-13,7152.082002-01-14,7152.22002-01-15,7152.642002-01-16,7152.872002-01-17,7153.112002-01-18,7153.472002-01-19,7153.662002-01-20,7152.312002-01-21,7152.542002-01-22,7152.712002-01-23,7152.982002-01-24,7153.142002-01-25,7153.272002-01-26,7153.422002-01-27,7152.032002-01-28,7152.292002-01-29,7152.372002-01-30,7152.62002-01-31,7152.982002-02-01,7153.292002-02-02,7153.662002-02-03,7152.382002-02-04,7152.512002-02-05,7152.732002-02-06,7152.762002-02-07,7152.972002-02-08,7153.262002-02-09,7153.712002-02-10,7152.652002-02-11,7152.662002-02-12,7152.852002-02-13,7153.112002-02-14,7153.362002-02-15,7153.672002-02-16,7153.882002-02-17,7152.472002-02-18,7152.662002-02-19,7152.812002-02-20,7152.742002-02-21,7152.982002-02-22,7153.252002-02-23,7153.552002-02-24,7152.052002-02-25,7152.312002-02-26,7152.742002-02-27,7152.982002-02-28,7152.952002-03-01,7153.232002-03-02,7153.632002-03-03,7152.252002-03-04,7152.182002-03-05,7151.752002-03-06,7151.822002-03-07,7152.132002-03-08,7151.992002-03-09,7151.932002-03-10,7150.792002-03-11,7150.692002-03-12,7150.642002-03-13,7150.822002-03-14,7150.892002-03-15,7151.12002-03-16,7151.452002-03-17,7150.62002-03-18,7150.372002-03-19,7150.422002-03-20,7150.232002-03-21,7150.252002-03-22,7150.322002-03-23,7150.812002-03-24,7148.852002-03-25,7149.152002-03-26,7149.552002-03-27,7152.122002-03-28,7154.652002-03-29,7152.862002-03-30,7151.872002-03-31,7151.852002-04-01,7153.532002-04-02,7153.52002-04-03,7153.842002-04-04,7154.192002-04-05,7154.542002-04-06,7155.052002-04-07,7152.862002-04-08,7152.462002-04-09,7152.952002-04-10,7152.742002-04-11,7153.62002-04-12,7153.872002-04-13,7154.32002-04-14,7152.462002-04-15,7153.12002-04-16,7153.562002-04-17,7153.622002-04-18,7153.512002-04-19,7154.362002-04-20,7154.782002-04-21,7152.052002-04-22,7152.552002-04-23,7153.122002-04-24,7153.712002-04-25,7154.392002-04-26,7154.872002-04-27,7153.612002-04-28,7150.722002-04-29,7151.022002-04-30,7151.672002-05-01,7151.832002-05-02,7152.182002-05-03,7153.922002-05-04,7152.982002-05-05,7149.672002-05-06,7149.832002-05-07,7150.02002-05-08,7149.792002-05-09,7150.82002-05-10,7151.822002-05-11,7152.52002-05-12,7151.432002-05-13,7151.482002-05-14,7151.912002-05-15,7151.352002-05-16,7152.12002-05-17,7152.542002-05-18,7154.012002-05-19,7153.492002-05-20,7154.12002-05-21,7155.042002-05-22,7155.812002-05-23,7156.372002-05-24,7158.182002-05-25,7158.952002-05-26,7158.352002-05-27,7156.942002-05-28,7157.412002-05-29,7157.012002-05-30,7156.792002-05-31,7157.582002-06-01,7159.32002-06-02,7160.02002-06-03,7156.662002-06-04,7153.842002-06-05,7150.872002-06-06,7147.452002-06-07,7145.972002-06-08,7146.22002-06-09,7146.452002-06-10,7146.722002-06-11,7147.312002-06-12,7147.552002-06-13,7147.712002-06-14,7147.862002-06-15,7147.952002-06-16,7147.982002-06-17,7147.712002-06-18,7147.692002-06-19,7147.882002-06-20,7148.12002-06-21,7147.982002-06-22,7148.122002-06-23,7148.72002-06-24,7147.632002-06-25,7147.522002-06-26,7147.532002-06-27,7147.872002-06-28,7147.82002-06-29,7147.752002-06-30,7147.522002-07-01,7147.592002-07-02,7147.672002-07-03,7147.472002-07-04,7147.492002-07-05,7147.252002-07-06,7147.272002-07-07,7147.672002-07-08,7146.042002-07-09,7146.812002-07-10,7146.732002-07-11,7147.552002-07-12,7149.012002-07-13,7150.752002-07-14,7151.12002-07-15,7151.872002-07-16,7151.962002-07-17,7152.042002-07-18,7152.192002-07-19,7152.012002-07-20,7151.822002-07-21,7151.732002-07-22,7151.592002-07-23,7151.742002-07-24,7151.262002-07-25,7151.372002-07-26,7151.332002-07-27,7151.242002-07-28,7151.472002-07-29,7151.232002-07-30,7151.272002-07-31,7150.782002-08-01,7150.722002-08-02,7150.672002-08-03,7150.412002-08-04,7150.522002-08-05,7149.492002-08-06,7148.392002-08-07,7147.462002-08-08,7146.42002-08-09,7145.352002-08-10,7144.32002-08-11,7143.162002-08-12,7142.262002-08-13,7142.062002-08-14,7142.122002-08-15,7142.122002-08-16,7140.962002-08-17,7139.922002-08-18,7138.742002-08-19,7137.362002-08-20,7137.242002-08-21,7137.092002-08-22,7137.32002-08-23,7136.192002-08-24,7134.932002-08-25,7134.112002-08-26,7133.982002-08-27,7134.112002-08-28,7134.292002-08-29,7134.322002-08-30,7134.372002-08-31,7133.32002-09-01,7132.212002-09-02,7131.052002-09-03,7131.012002-09-04,7130.942002-09-05,7130.932002-09-06,7130.92002-09-07,7129.752002-09-08,7128.672002-09-09,7127.972002-09-10,7128.152002-09-11,7128.22002-09-12,7128.252002-09-13,7128.262002-09-14,7128.172002-09-15,7127.82002-09-16,7128.052002-09-17,7128.072002-09-18,7128.212002-09-19,7128.32002-09-20,7128.122002-09-21,7127.882002-09-22,7128.032002-09-23,7128.232002-09-24,7130.392002-09-25,7132.432002-09-26,7133.72002-09-27,7136.152002-09-28,7138.142002-09-29,7140.892002-09-30,7144.132002-10-01,7145.952002-10-02,7146.332002-10-03,7146.332002-10-04,7146.222002-10-05,7146.362002-10-06,7146.342002-10-07,7146.222002-10-08,7146.172002-10-09,7147.072002-10-10,7147.982002-10-11,7149.242002-10-12,7150.252002-10-13,7150.952002-10-14,7151.252002-10-15,7151.142002-10-16,7150.962002-10-17,7151.042002-10-18,7151.222002-10-19,7151.252002-10-20,7151.572002-10-21,7151.72002-10-22,7151.172002-10-23,7151.12002-10-24,7151.042002-10-25,7151.062002-10-26,7150.642002-10-27,7150.72002-10-28,7150.72002-10-29,7150.732002-10-30,7150.522002-10-31,7150.552002-11-01,7150.562002-11-02,7150.562002-11-03,7150.852002-11-04,7150.822002-11-05,7150.922002-11-06,7150.942002-11-07,7150.922002-11-08,7150.932002-11-09,7150.992002-11-10,7151.032002-11-11,7151.082002-11-12,7151.042002-11-13,7150.962002-11-14,7151.072002-11-15,7151.152002-11-16,7151.162002-11-17,7151.122002-11-18,7151.32002-11-19,7151.342002-11-20,7151.332002-11-21,7151.992002-11-22,7152.692002-11-23,7152.132002-11-24,7151.642002-11-25,7151.262002-11-26,7150.642002-11-27,7150.452002-11-28,7150.362002-11-29,7150.312002-11-30,7150.232002-12-01,7150.192002-12-02,7150.22002-12-03,7150.182002-12-04,7150.242002-12-05,7150.22002-12-06,7150.222002-12-07,7150.242002-12-08,7150.22002-12-09,7150.242002-12-10,7150.172002-12-11,7150.312002-12-12,7150.392002-12-13,7150.672002-12-14,7150.662002-12-15,7150.632002-12-16,7150.652002-12-17,7150.692002-12-18,7150.82002-12-19,7150.842002-12-20,7150.812002-12-21,7150.812002-12-22,7150.792002-12-23,7150.732002-12-24,7150.752002-12-25,7150.782002-12-26,7150.842002-12-27,7150.862002-12-28,7150.842002-12-29,7150.82002-12-30,7150.792002-12-31,7150.722003-01-01,7150.752003-01-02,7151.012003-01-03,7151.062003-01-04,7151.12003-01-05,7151.122003-01-06,7151.072003-01-07,7151.052003-01-08,7151.152003-01-09,7151.352003-01-10,7151.392003-01-11,7151.432003-01-12,7151.432003-01-13,7151.532003-01-14,7151.612003-01-15,7151.562003-01-16,7151.462003-01-17,7151.382003-01-18,7151.352003-01-19,7151.322003-01-20,7151.392003-01-21,7151.442003-01-22,7151.712003-01-23,7151.592003-01-24,7151.532003-01-25,7151.482003-01-26,7151.492003-01-27,7151.482003-01-28,7151.482003-01-29,7151.552003-01-30,7151.592003-01-31,7151.642003-02-01,7151.682003-02-02,7151.632003-02-03,7151.72003-02-04,7151.662003-02-05,7151.72003-02-06,7151.72003-02-07,7151.632003-02-08,7151.512003-02-09,7151.452003-02-10,7151.412003-02-11,7151.42003-02-12,7151.312003-02-13,7151.392003-02-14,7151.422003-02-15,7151.452003-02-16,7151.432003-02-17,7151.462003-02-18,7151.492003-02-19,7151.472003-02-20,7151.462003-02-21,7151.492003-02-22,7150.982003-02-23,7151.512003-02-24,7152.232003-02-25,7152.52003-02-26,7152.782003-02-27,7154.122003-02-28,7154.462003-03-01,7154.512003-03-02,7155.242003-03-03,7155.312003-03-04,7155.272003-03-05,7155.282003-03-06,7155.292003-03-07,7155.072003-03-08,7155.142003-03-09,7155.22003-03-10,7155.22003-03-11,7155.032003-03-12,7154.92003-03-13,7154.812003-03-14,7154.722003-03-15,7154.62003-03-16,7154.32003-03-17,7154.142003-03-18,7154.052003-03-19,7153.922003-03-20,7153.142003-03-21,7152.422003-03-22,7151.812003-03-23,7151.422003-03-24,7151.592003-03-25,7151.142003-03-26,7151.162003-03-27,7151.122003-03-28,7150.522003-03-29,7149.832003-03-30,7149.422003-03-31,7148.632003-04-01,7149.512003-04-02,7150.262003-04-03,7151.392003-04-04,7152.412003-04-05,7152.342003-04-06,7150.672003-04-07,7152.012003-04-08,7153.472003-04-09,7154.712003-04-10,7155.812003-04-11,7156.732003-04-12,7157.272003-04-13,7155.622003-04-14,7156.332003-04-15,7156.552003-04-16,7156.692003-04-17,7156.542003-04-18,7156.62003-04-19,7156.392003-04-20,7154.342003-04-21,7154.842003-04-22,7155.472003-04-23,7155.672003-04-24,7155.872003-04-25,7155.752003-04-26,7155.932003-04-27,7153.792003-04-28,7154.382003-04-29,7155.152003-04-30,7154.642003-05-01,7154.472003-05-02,7154.622003-05-03,7152.452003-05-04,7152.612003-05-05,7152.842003-05-06,7152.992003-05-07,7152.882003-05-08,7153.192003-05-09,7153.42003-05-10,7150.782003-05-11,7151.42003-05-12,7151.432003-05-13,7151.52003-05-14,7152.02003-05-15,7152.462003-05-16,7153.142003-05-17,7151.072003-05-18,7151.792003-05-19,7152.852003-05-20,7152.982003-05-21,7152.992003-05-22,7153.172003-05-23,7153.432003-05-24,7153.042003-05-25,7153.612003-05-26,7154.162003-05-27,7154.482003-05-28,7155.722003-05-29,7158.132003-05-30,7158.252003-05-31,7157.732003-06-01,7157.072003-06-02,7156.22003-06-03,7155.882003-06-04,7154.572003-06-05,7154.12003-06-06,7154.112003-06-07,7153.632003-06-08,7152.142003-06-09,7152.442003-06-10,7152.42003-06-11,7152.642003-06-12,7152.752003-06-13,7152.812003-06-14,7150.842003-06-15,7150.982003-06-16,7151.22003-06-17,7151.572003-06-18,7151.562003-06-19,7152.332003-06-20,7152.722003-06-21,7151.882003-06-22,7153.642003-06-23,7154.052003-06-24,7154.472003-06-25,7154.952003-06-26,7156.382003-06-27,7158.082003-06-28,7154.582003-06-29,7155.532003-06-30,7157.052003-07-01,7157.582003-07-02,7158.252003-07-03,7159.242003-07-04,7160.092003-07-05,7155.832003-07-06,7155.512003-07-07,7156.042003-07-08,7156.692003-07-09,7157.42003-07-10,7158.262003-07-11,7158.882003-07-12,7155.082003-07-13,7155.512003-07-14,7156.252003-07-15,7156.912003-07-16,7156.762003-07-17,7156.722003-07-18,7156.712003-07-19,7152.372003-07-20,7153.122003-07-21,7153.742003-07-22,7154.322003-07-23,7154.942003-07-24,7155.672003-07-25,7156.772003-07-26,7152.662003-07-27,7153.022003-07-28,7153.622003-07-29,7154.162003-07-30,7154.522003-07-31,7154.892003-08-01,7155.362003-08-02,7154.242003-08-03,7153.622003-08-04,7154.112003-08-05,7154.922003-08-06,7155.752003-08-07,7156.442003-08-08,7157.132003-08-09,7152.92003-08-10,7153.492003-08-11,7153.962003-08-12,7154.812003-08-13,7155.152003-08-14,7155.82003-08-15,7156.32003-08-16,7151.882003-08-17,7152.882003-08-18,7153.822003-08-19,7154.522003-08-20,7155.362003-08-21,7156.012003-08-22,7155.872003-08-23,7151.972003-08-24,7152.522003-08-25,7152.872003-08-26,7153.42003-08-27,7154.232003-08-28,7155.252003-08-29,7155.652003-08-30,7151.862003-08-31,7152.552003-09-01,7152.552003-09-02,7153.692003-09-03,7154.032003-09-04,7155.372003-09-05,7156.392003-09-06,7157.032003-09-07,7153.722003-09-08,7154.292003-09-09,7154.742003-09-10,7155.322003-09-11,7155.652003-09-12,7155.872003-09-13,7156.232003-09-14,7153.992003-09-15,7153.892003-09-16,7153.652003-09-17,7154.122003-09-18,7154.222003-09-19,7154.842003-09-20,7155.052003-09-21,7152.582003-09-22,7152.912003-09-23,7153.252003-09-24,7153.532003-09-25,7153.942003-09-26,7154.852003-09-27,7154.92003-09-28,7152.512003-09-29,7153.022003-09-30,7153.422003-10-01,7153.932003-10-02,7154.422003-10-03,7154.522003-10-04,7154.542003-10-05,7152.212003-10-06,7152.642003-10-07,7153.072003-10-08,7153.422003-10-09,7154.712003-10-10,7155.132003-10-11,7155.152003-10-12,7155.482003-10-13,7155.812003-10-14,7156.442003-10-15,7156.852003-10-16,7157.632003-10-17,7158.782003-10-18,7158.632003-10-19,7157.012003-10-20,7155.142003-10-21,7153.052003-10-22,7150.952003-10-23,7150.972003-10-24,7151.212003-10-25,7148.832003-10-26,7149.262003-10-27,7149.232003-10-28,7149.272003-10-29,7149.182003-10-30,7149.662003-10-31,7149.882003-11-01,7149.352003-11-02,7149.62003-11-03,7149.852003-11-04,7149.842003-11-05,7150.22003-11-06,7150.32003-11-07,7150.392003-11-08,7149.462003-11-09,7149.842003-11-10,7149.922003-11-11,7150.412003-11-12,7150.272003-11-13,7150.162003-11-14,7150.362003-11-15,7149.512003-11-16,7149.632003-11-17,7150.032003-11-18,7150.562003-11-19,7150.682003-11-20,7150.812003-11-21,7151.122003-11-22,7150.952003-11-23,7151.02003-11-24,7151.342003-11-25,7151.522003-11-26,7151.712003-11-27,7151.782003-11-28,7152.322003-11-29,7151.592003-11-30,7151.872003-12-01,7152.052003-12-02,7152.172003-12-03,7152.282003-12-04,7152.682003-12-05,7152.722003-12-06,7152.192003-12-07,7152.282003-12-08,7152.42003-12-09,7152.52003-12-10,7152.422003-12-11,7152.512003-12-12,7152.952003-12-13,7152.42003-12-14,7152.482003-12-15,7152.652003-12-16,7152.762003-12-17,7152.982003-12-18,7153.32003-12-19,7153.322003-12-20,7152.622003-12-21,7152.692003-12-22,7152.762003-12-23,7153.022003-12-24,7153.162003-12-25,7153.262003-12-26,7153.332003-12-27,7152.932003-12-28,7152.982003-12-29,7153.22003-12-30,7153.362003-12-31,7153.362004-01-01,7153.532004-01-02,7153.562004-01-03,7153.082004-01-04,7152.382004-01-05,7151.652004-01-06,7151.532004-01-07,7151.652004-01-08,7152.142004-01-09,7152.322004-01-10,7151.732004-01-11,7151.962004-01-12,7152.032004-01-13,7152.072004-01-14,7152.272004-01-15,7152.432004-01-16,7152.682004-01-17,7152.122004-01-18,7152.122004-01-19,7152.212004-01-20,7152.412004-01-21,7152.522004-01-22,7152.572004-01-23,7152.432004-01-24,7151.822004-01-25,7152.062004-01-26,7151.972004-01-27,7152.112004-01-28,7152.012004-01-29,7152.312004-01-30,7152.252004-01-31,7151.72004-02-01,7151.792004-02-02,7151.92004-02-03,7151.92004-02-04,7152.022004-02-05,7152.062004-02-06,7152.272004-02-07,7151.712004-02-08,7151.632004-02-09,7151.52004-02-10,7151.622004-02-11,7151.692004-02-12,7151.762004-02-13,7151.812004-02-14,7151.232004-02-15,7151.262004-02-16,7151.362004-02-17,7151.372004-02-18,7151.452004-02-19,7151.572004-02-20,7151.632004-02-21,7151.022004-02-22,7151.012004-02-23,7150.982004-02-24,7150.952004-02-25,7151.022004-02-26,7151.122004-02-27,7151.192004-02-28,7150.732004-02-29,7150.312004-03-01,7150.432004-03-02,7150.582004-03-03,7150.72004-03-04,7150.792004-03-05,7150.942004-03-06,7150.392004-03-07,7150.612004-03-08,7150.642004-03-09,7150.812004-03-10,7151.012004-03-11,7150.972004-03-12,7151.042004-03-13,7150.622004-03-14,7150.642004-03-15,7150.62004-03-16,7150.822004-03-17,7150.912004-03-18,7150.972004-03-19,7151.022004-03-20,7150.82004-03-21,7150.952004-03-22,7151.012004-03-23,7151.122004-03-24,7151.32004-03-25,7151.512004-03-26,7151.772004-03-27,7151.132004-03-28,7151.122004-03-29,7151.062004-03-30,7151.172004-03-31,7151.242004-04-01,7151.32004-04-02,7149.972004-04-03,7150.272004-04-04,7150.642004-04-05,7151.092004-04-06,7151.02004-04-07,7151.242004-04-08,7151.192004-04-09,7151.042004-04-10,7150.962004-04-11,7151.132004-04-12,7151.182004-04-13,7150.832004-04-14,7151.182004-04-15,7151.442004-04-16,7151.622004-04-17,7150.582004-04-18,7150.742004-04-19,7150.892004-04-20,7151.052004-04-21,7151.212004-04-22,7151.72004-04-23,7149.922004-04-24,7149.852004-04-25,7149.82004-04-26,7150.072004-04-27,7150.272004-04-28,7150.872004-04-29,7150.772004-04-30,7151.232004-05-01,7149.432004-05-02,7149.692004-05-03,7150.12004-05-04,7150.632004-05-05,7151.512004-05-06,7151.892004-05-07,7152.732004-05-08,7153.562004-05-09,7153.652004-05-10,7154.342004-05-11,7155.042004-05-12,7155.742004-05-13,7155.02004-05-14,7154.02004-05-15,7153.522004-05-16,7153.272004-05-17,7153.62004-05-18,7153.792004-05-19,7155.162004-05-20,7155.542004-05-21,7155.832004-05-22,7154.992004-05-23,7154.832004-05-24,7154.892004-05-25,7154.492004-05-26,7154.682004-05-27,7155.032004-05-28,7155.252004-05-29,7153.92004-05-30,7154.192004-05-31,7154.182004-06-01,7152.562004-06-02,7154.062004-06-03,7154.352004-06-04,7154.892004-06-05,7153.342004-06-06,7153.862004-06-07,7154.822004-06-08,7155.22004-06-09,7155.52004-06-10,7155.342004-06-11,7155.42004-06-12,7153.132004-06-13,7153.842004-06-14,7153.952004-06-15,7154.262004-06-16,7154.62004-06-17,7154.872004-06-18,7155.162004-06-19,7152.542004-06-20,7152.872004-06-21,7153.482004-06-22,7154.212004-06-23,7154.622004-06-24,7155.012004-06-25,7155.42004-06-26,7152.272004-06-27,7153.02004-06-28,7153.552004-06-29,7154.072004-06-30,7154.592004-07-01,7155.022004-07-02,7155.422004-07-03,7152.042004-07-04,7152.862004-07-05,7153.522004-07-06,7153.842004-07-07,7154.752004-07-08,7155.22004-07-09,7155.762004-07-10,7152.772004-07-11,7153.342004-07-12,7153.82004-07-13,7154.382004-07-14,7155.112004-07-15,7155.812004-07-16,7156.172004-07-17,7152.82004-07-18,7153.362004-07-19,7153.772004-07-20,7154.392004-07-21,7154.832004-07-22,7155.512004-07-23,7155.962004-07-24,7151.92004-07-25,7152.632004-07-26,7154.222004-07-27,7155.082004-07-28,7155.62004-07-29,7156.422004-07-30,7156.642004-07-31,7152.762004-08-01,7152.952004-08-02,7153.322004-08-03,7153.642004-08-04,7154.522004-08-05,7154.982004-08-06,7155.752004-08-07,7151.882004-08-08,7152.622004-08-09,7153.492004-08-10,7154.032004-08-11,7154.622004-08-12,7155.322004-08-13,7155.92004-08-14,7152.022004-08-15,7152.712004-08-16,7153.352004-08-17,7153.932004-08-18,7154.542004-08-19,7155.452004-08-20,7155.752004-08-21,7152.032004-08-22,7152.72004-08-23,7153.322004-08-24,7153.792004-08-25,7154.312004-08-26,7154.852004-08-27,7155.282004-08-28,7151.612004-08-29,7152.222004-08-30,7152.692004-08-31,7153.422004-09-01,7154.052004-09-02,7154.732004-09-03,7155.422004-09-04,7151.822004-09-05,7152.762004-09-06,7153.962004-09-07,7154.532004-09-08,7155.082004-09-09,7155.342004-09-10,7156.012004-09-11,7152.332004-09-12,7152.982004-09-13,7153.612004-09-14,7154.332004-09-15,7154.532004-09-16,7155.332004-09-17,7155.722004-09-18,7152.442004-09-19,7152.892004-09-20,7153.642004-09-21,7154.062004-09-22,7154.752004-09-23,7155.322004-09-24,7155.862004-09-25,7152.532004-09-26,7152.962004-09-27,7152.242004-09-28,7152.482004-09-29,7152.832004-09-30,7151.142004-10-01,7151.942004-10-02,7149.322004-10-03,7148.812004-10-04,7149.742004-10-05,7151.122004-10-06,7151.062004-10-07,7151.732004-10-08,7152.372004-10-09,7150.32004-10-10,7151.312004-10-11,7151.792004-10-12,7152.142004-10-13,7152.252004-10-14,7153.522004-10-15,7153.332004-10-16,7150.972004-10-17,7150.952004-10-18,7151.842004-10-19,7152.412004-10-20,7152.962004-10-21,7154.052004-10-22,7154.212004-10-23,7152.722004-10-24,7152.912004-10-25,7153.982004-10-26,7154.132004-10-27,7154.812004-10-28,7155.552004-10-29,7155.832004-10-30,7155.622004-10-31,7155.422004-11-01,7155.392004-11-02,7155.322004-11-03,7155.42004-11-04,7155.532004-11-05,7155.232004-11-06,7154.52004-11-07,7154.352004-11-08,7154.312004-11-09,7154.262004-11-10,7154.332004-11-11,7154.262004-11-12,7154.252004-11-13,7152.572004-11-14,7152.572004-11-15,7152.42004-11-16,7152.512004-11-17,7152.362004-11-18,7152.352004-11-19,7152.32004-11-20,7152.252004-11-21,7152.22004-11-22,7152.052004-11-23,7152.022004-11-24,7151.552004-11-25,7151.032004-11-26,7151.22004-11-27,7150.392004-11-28,7150.462004-11-29,7150.052004-11-30,7149.032004-12-01,7148.942004-12-02,7148.932004-12-03,7148.712004-12-04,7149.532004-12-05,7150.722004-12-06,7150.712004-12-07,7150.962004-12-08,7151.032004-12-09,7151.072004-12-10,7150.972004-12-11,7150.32004-12-12,7149.82004-12-13,7150.372004-12-14,7151.242004-12-15,7151.492004-12-16,7151.542004-12-17,7151.592004-12-18,7150.832004-12-19,7150.872004-12-20,7150.892004-12-21,7150.922004-12-22,7151.072004-12-23,7150.982004-12-24,7151.032004-12-25,7150.292004-12-26,7150.452004-12-27,7150.372004-12-28,7150.492004-12-29,7150.492004-12-30,7150.842004-12-31,7150.762005-01-01,7150.082005-01-02,7150.52005-01-03,7150.412005-01-04,7150.652005-01-05,7150.842005-01-06,7150.832005-01-07,7150.982005-01-08,7149.562005-01-09,7149.82005-01-10,7149.462005-01-11,7149.92005-01-12,7150.312005-01-13,7150.52005-01-14,7150.72005-01-15,7149.372005-01-16,7149.512005-01-17,7149.512005-01-18,7149.712005-01-19,7149.792005-01-20,7150.062005-01-21,7150.282005-01-22,7148.872005-01-23,7149.122005-01-24,7149.572005-01-25,7149.762005-01-26,7149.782005-01-27,7150.012005-01-28,7150.242005-01-29,7148.692005-01-30,7148.822005-01-31,7149.072005-02-01,7149.122005-02-02,7149.42005-02-03,7150.342005-02-04,7151.792005-02-05,7152.062005-02-06,7152.42005-02-07,7153.02005-02-08,7152.852005-02-09,7153.072005-02-10,7153.242005-02-11,7153.592005-02-12,7151.252005-02-13,7151.742005-02-14,7151.882005-02-15,7152.482005-02-16,7152.842005-02-17,7153.22005-02-18,7153.332005-02-19,7150.672005-02-20,7151.112005-02-21,7151.352005-02-22,7150.482005-02-23,7150.792005-02-24,7151.252005-02-25,7151.512005-02-26,7149.172005-02-27,7149.792005-02-28,7152.162005-03-01,7154.732005-03-02,7152.262005-03-03,7151.692005-03-04,7152.192005-03-05,7149.932005-03-06,7150.222005-03-07,7150.632005-03-08,7151.132005-03-09,7150.982005-03-10,7151.222005-03-11,7151.382005-03-12,7150.022005-03-13,7150.082005-03-14,7150.042005-03-15,7150.642005-03-16,7151.182005-03-17,7151.782005-03-18,7154.322005-03-19,7151.652005-03-20,7151.662005-03-21,7151.892005-03-22,7152.122005-03-23,7152.452005-03-24,7152.682005-03-25,7152.782005-03-26,7149.432005-03-27,7149.682005-03-28,7149.742005-03-29,7150.362005-03-30,7151.252005-03-31,7152.112005-04-01,7152.042005-04-02,7150.172005-04-03,7149.982005-04-04,7149.882005-04-05,7149.292005-04-06,7149.042005-04-07,7148.912005-04-08,7148.882005-04-09,7148.132005-04-10,7148.722005-04-11,7149.312005-04-12,7150.082005-04-13,7150.822005-04-14,7152.122005-04-15,7153.592005-04-16,7148.712005-04-17,7149.752005-04-18,7150.442005-04-19,7150.752005-04-20,7151.052005-04-21,7151.922005-04-22,7152.72005-04-23,7147.92005-04-24,7149.022005-04-25,7149.512005-04-26,7150.132005-04-27,7150.942005-04-28,7151.632005-04-29,7152.312005-04-30,7147.312005-05-01,7147.352005-05-02,7147.892005-05-03,7148.32005-05-04,7149.472005-05-05,7150.512005-05-06,7151.342005-05-07,7146.552005-05-08,7147.342005-05-09,7147.812005-05-10,7148.712005-05-11,7149.792005-05-12,7150.562005-05-13,7151.312005-05-14,7147.942005-05-15,7148.852005-05-16,7150.252005-05-17,7151.752005-05-18,7152.192005-05-19,7153.862005-05-20,7155.582005-05-21,7152.682005-05-22,7150.192005-05-23,7151.032005-05-24,7150.382005-05-25,7150.842005-05-26,7151.732005-05-27,7151.62005-05-28,7149.942005-05-29,7149.572005-05-30,7148.742005-05-31,7150.382005-06-01,7151.962005-06-02,7152.282005-06-03,7152.62005-06-04,7151.72005-06-05,7152.162005-06-06,7152.122005-06-07,7152.562005-06-08,7152.872005-06-09,7153.332005-06-10,7154.172005-06-11,7153.532005-06-12,7153.272005-06-13,7153.392005-06-14,7153.662005-06-15,7154.072005-06-16,7154.652005-06-17,7155.712005-06-18,7153.32005-06-19,7153.922005-06-20,7154.462005-06-21,7154.852005-06-22,7155.182005-06-23,7155.572005-06-24,7155.742005-06-25,7154.472005-06-26,7154.52005-06-27,7154.432005-06-28,7154.482005-06-29,7154.672005-06-30,7155.142005-07-01,7155.342005-07-02,7153.472005-07-03,7154.12005-07-04,7154.242005-07-05,7154.572005-07-06,7155.032005-07-07,7155.292005-07-08,7155.972005-07-09,7152.252005-07-10,7152.752005-07-11,7153.242005-07-12,7153.592005-07-13,7154.232005-07-14,7154.622005-07-15,7155.262005-07-16,7151.562005-07-17,7152.22005-07-18,7152.692005-07-19,7153.192005-07-20,7153.752005-07-21,7154.262005-07-22,7154.652005-07-23,7151.052005-07-24,7152.582005-07-25,7153.012005-07-26,7153.562005-07-27,7154.122005-07-28,7154.532005-07-29,7155.052005-07-30,7151.792005-07-31,7152.42005-08-01,7153.332005-08-02,7153.892005-08-03,7154.52005-08-04,7155.222005-08-05,7155.862005-08-06,7152.442005-08-07,7152.982005-08-08,7153.522005-08-09,7154.072005-08-10,7154.662005-08-11,7155.322005-08-12,7155.72005-08-13,7152.122005-08-14,7152.542005-08-15,7153.012005-08-16,7153.542005-08-17,7153.862005-08-18,7154.282005-08-19,7154.722005-08-20,7151.82005-08-21,7152.332005-08-22,7152.752005-08-23,7153.322005-08-24,7153.742005-08-25,7154.22005-08-26,7154.482005-08-27,7151.352005-08-28,7152.462005-08-29,7153.062005-08-30,7153.482005-08-31,7153.942005-09-01,7154.552005-09-02,7155.152005-09-03,7151.772005-09-04,7152.322005-09-05,7152.652005-09-06,7153.282005-09-07,7153.912005-09-08,7154.312005-09-09,7154.892005-09-10,7155.442005-09-11,7152.262005-09-12,7152.582005-09-13,7152.842005-09-14,7153.32005-09-15,7153.852005-09-16,7154.242005-09-17,7151.12005-09-18,7151.642005-09-19,7152.12005-09-20,7152.492005-09-21,7152.882005-09-22,7153.472005-09-23,7154.032005-09-24,7150.932005-09-25,7151.492005-09-26,7151.822005-09-27,7152.162005-09-28,7152.62005-09-29,7153.122005-09-30,7153.572005-10-01,7151.982005-10-02,7152.560062005-10-03,7153.009772005-10-04,7153.370122005-10-05,7153.529792005-10-06,7154.169922005-10-07,7154.580082005-10-08,7152.009772005-10-09,7152.470222005-10-10,7153.02005-10-11,7153.209962005-10-12,7153.540042005-10-13,7153.770022005-10-14,7154.180182005-10-15,7152.049812005-10-16,7152.520022005-10-17,7152.729982005-10-18,7153.080082005-10-19,7153.490232005-10-20,7153.870122005-10-21,7153.870122005-10-22,7152.080082005-10-23,7152.259772005-10-24,7152.509772005-10-25,7152.729982005-10-26,7153.029792005-10-27,7153.609862005-10-28,7153.779792005-10-29,7152.910162005-10-30,7153.290042005-10-31,7153.589842005-11-01,7153.660162005-11-02,7153.740232005-11-03,7153.790042005-11-04,7153.870122005-11-05,7153.069822005-11-06,7153.169922005-11-07,7153.35012005-11-08,7153.45022005-11-09,7153.529792005-11-10,7153.490232005-11-11,7153.580082005-11-12,7152.680182005-11-13,7152.810062005-11-14,7153.060062005-11-15,7153.270022005-11-16,7153.35012005-11-17,7153.529792005-11-18,7153.752005-11-19,7153.310062005-11-20,7153.459962005-11-21,7153.60012005-11-22,7154.14992005-11-23,7154.009772005-11-24,7154.259772005-11-25,7154.10012005-11-26,7153.060062005-11-27,7153.209962005-11-28,7153.319822005-11-29,7153.640142005-11-30,7153.830082005-12-01,7154.20022005-12-02,7154.459962005-12-03,7153.069822005-12-04,7153.140142005-12-05,7152.990232005-12-06,7152.890142005-12-07,7153.14992005-12-08,7153.359862005-12-09,7153.52005-12-10,7152.35012005-12-11,7152.520022005-12-12,7152.752005-12-13,7152.890142005-12-14,7152.939942005-12-15,7152.839842005-12-16,7153.060062005-12-17,7151.990232005-12-18,7151.930182005-12-19,7152.020022005-12-20,7152.319822005-12-21,7152.419922005-12-22,7152.509772005-12-23,7152.509772005-12-24,7151.459962005-12-25,7151.879882005-12-26,7152.339842005-12-27,7152.589842005-12-28,7152.810062005-12-29,7152.879882005-12-30,7152.939942005-12-31,7151.890142006-01-01,7151.879882006-01-02,7152.080082006-01-03,7152.169922006-01-04,7152.252006-01-05,7152.479982006-01-06,7152.799812006-01-07,7152.020022006-01-08,7152.10012006-01-09,7152.169922006-01-10,7152.270022006-01-11,7152.220222006-01-12,7152.252006-01-13,7152.569822006-01-14,7151.540042006-01-15,7151.770022006-01-16,7151.910162006-01-17,7152.049812006-01-18,7152.290042006-01-19,7152.509772006-01-20,7152.629882006-01-21,7150.919922006-01-22,7151.220222006-01-23,7151.759772006-01-24,7152.060062006-01-25,7152.220222006-01-26,7152.520022006-01-27,7152.790042006-01-28,7151.220222006-01-29,7151.549812006-01-30,7151.779792006-01-31,7151.95022006-02-01,7152.20022006-02-02,7152.569822006-02-03,7152.759772006-02-04,7151.129882006-02-05,7151.270022006-02-06,7151.490232006-02-07,7151.740232006-02-08,7152.020022006-02-09,7152.259772006-02-10,7152.189942006-02-11,7150.089842006-02-12,7150.39992006-02-13,7150.810062006-02-14,7151.14992006-02-15,7151.180182006-02-16,7151.310062006-02-17,7151.430182006-02-18,7149.479982006-02-19,7149.45022006-02-20,7149.609862006-02-21,7149.609862006-02-22,7149.692006-02-23,7149.589842006-02-24,7149.509772006-02-25,7148.890142006-02-26,7149.069822006-02-27,7149.049812006-02-28,7148.970222006-03-01,7149.209962006-03-02,7149.270022006-03-03,7149.509772006-03-04,7147.879882006-03-05,7148.189942006-03-06,7148.390142006-03-07,7148.569822006-03-08,7148.819822006-03-09,7148.959962006-03-10,7149.270022006-03-11,7147.709962006-03-12,7148.029792006-03-13,7148.45022006-03-14,7148.589842006-03-15,7148.640142006-03-16,7148.970222006-03-17,7149.189942006-03-18,7147.620122006-03-19,7147.779792006-03-20,7147.779792006-03-21,7147.979982006-03-22,7148.20022006-03-23,7148.319822006-03-24,7148.470222006-03-25,7146.870122006-03-26,7147.240232006-03-27,7147.520022006-03-28,7147.580082006-03-29,7147.839842006-03-30,7147.810062006-03-31,7148.310062006-04-01,7145.95022006-04-02,7146.089842006-04-03,7146.379882006-04-04,7146.410162006-04-05,7147.080082006-04-06,7148.919922006-04-07,7149.299812006-04-08,7146.779792006-04-09,7146.189942006-04-10,7147.02006-04-11,7147.220222006-04-12,7147.479982006-04-13,7148.049812006-04-14,7148.299812006-04-15,7146.580082006-04-16,7147.14992006-04-17,7148.140142006-04-18,7148.549812006-04-19,7148.970222006-04-20,7149.560062006-04-21,7150.229982006-04-22,7147.580082006-04-23,7149.02006-04-24,7149.939942006-04-25,7150.089842006-04-26,7151.009772006-04-27,7151.439942006-04-28,7152.259772006-04-29,7149.459962006-04-30,7149.60012006-05-01,7150.049812006-05-02,7150.759772006-05-03,7151.290042006-05-04,7151.990232006-05-05,7152.70022006-05-06,7150.299812006-05-07,7150.14992006-05-08,7150.660162006-05-09,7150.39992006-05-10,7150.459962006-05-11,7150.60012006-05-12,7151.799812006-05-13,7148.60012006-05-14,7149.890142006-05-15,7151.939942006-05-16,7152.70022006-05-17,7153.189942006-05-18,7153.85012006-05-19,7154.379882006-05-20,7152.759772006-05-21,7153.169922006-05-22,7153.629882006-05-23,7154.240232006-05-24,7154.120122006-05-25,7154.10012006-05-26,7154.089842006-05-27,7152.919922006-05-28,7153.02006-05-29,7152.759772006-05-30,7152.479982006-05-31,7152.509772006-06-01,7152.819822006-06-02,7153.220222006-06-03,7152.569822006-06-04,7152.720222006-06-05,7152.970222006-06-06,7153.319822006-06-07,7154.220222006-06-08,7154.310062006-06-09,7154.580082006-06-10,7153.419922006-06-11,7153.819822006-06-12,7155.02006-06-13,7155.759772006-06-14,7157.189942006-06-15,7158.180182006-06-16,7158.752006-06-17,7157.560062006-06-18,7158.752006-06-19,7159.029792006-06-20,7158.290042006-06-21,7158.370122006-06-22,7158.089842006-06-23,7158.120122006-06-24,7155.890142006-06-25,7156.229982006-06-26,7156.479982006-06-27,7156.330082006-06-28,7154.970222006-06-29,7153.069822006-06-30,7153.490232006-07-01,7153.140142006-07-02,7154.029792006-07-03,7152.959962006-07-04,7153.770022006-07-05,7154.669922006-07-06,7155.290042006-07-07,7155.580082006-07-08,7152.129882006-07-09,7153.580082006-07-10,7154.410162006-07-11,7154.64992006-07-12,7155.040042006-07-13,7154.870122006-07-14,7154.52006-07-15,7153.270022006-07-16,7155.270022006-07-17,7154.709962006-07-18,7155.080082006-07-19,7155.640142006-07-20,7155.740232006-07-21,7155.959962006-07-22,7151.879882006-07-23,7152.799812006-07-24,7153.39992006-07-25,7154.359862006-07-26,7155.209962006-07-27,7156.259772006-07-28,7156.919922006-07-29,7151.759772006-07-30,7153.430182006-07-31,7154.359862006-08-01,7154.770022006-08-02,7155.040042006-08-03,7155.14992006-08-04,7155.180182006-08-05,7152.299812006-08-06,7152.939942006-08-07,7154.779792006-08-08,7155.790042006-08-09,7156.629882006-08-10,7157.370122006-08-11,7157.14992006-08-12,7153.35012006-08-13,7153.919922006-08-14,7154.70022006-08-15,7155.680182006-08-16,7156.209962006-08-17,7156.870122006-08-18,7157.70022006-08-19,7152.669922006-08-20,7153.60012006-08-21,7154.259772006-08-22,7155.529792006-08-23,7156.169922006-08-24,7156.879882006-08-25,7157.419922006-08-26,7152.379882006-08-27,7153.080082006-08-28,7153.799812006-08-29,7154.419922006-08-30,7155.040042006-08-31,7156.040042006-09-01,7157.35012006-09-02,7158.240232006-09-03,7158.299812006-09-04,7158.089842006-09-05,7158.252006-09-06,7158.370122006-09-07,7158.330082006-09-08,7157.870122006-09-09,7156.660162006-09-10,7155.890142006-09-11,7155.339842006-09-12,7153.879882006-09-13,7152.589842006-09-14,7151.310062006-09-15,7149.970222006-09-16,7148.580082006-09-17,7147.759772006-09-18,7146.95022006-09-19,7146.229982006-09-20,7145.819822006-09-21,7145.439942006-09-22,7145.020022006-09-23,7144.709962006-09-24,7144.430182006-09-25,7145.180182006-09-26,7145.759772006-09-27,7145.629882006-09-28,7145.580082006-09-29,7145.442006-09-30,7145.252006-10-01,7145.632006-10-02,7146.112006-10-03,7145.72006-10-04,7146.192006-10-05,7146.22006-10-06,7147.362006-10-07,7147.772006-10-08,7147.652006-10-09,7147.252006-10-10,7146.962006-10-11,7146.72006-10-12,7146.142006-10-13,7145.92006-10-14,7145.992006-10-15,7145.932006-10-16,7145.622006-10-17,7145.592006-10-18,7145.32006-10-19,7145.452006-10-20,7145.332006-10-21,7145.282006-10-22,7145.222006-10-23,7145.132006-10-24,7145.532006-10-25,7145.542006-10-26,7147.62006-10-27,7147.732006-10-28,7147.712006-10-29,7147.92006-10-30,7148.182006-10-31,7148.312006-11-01,7148.142006-11-02,7148.272006-11-03,7148.112006-11-04,7148.082006-11-05,7147.92006-11-06,7148.142006-11-07,7148.12006-11-08,7148.172006-11-09,7148.22006-11-10,7148.222006-11-11,7148.142006-11-12,7148.082006-11-13,7147.922006-11-14,7147.862006-11-15,7147.952006-11-16,7147.82006-11-17,7147.622006-11-18,7147.42006-11-19,7147.42006-11-20,7147.262006-11-21,7147.212006-11-22,7147.062006-11-23,7147.012006-11-24,7146.922006-11-25,7146.82006-11-26,7146.562006-11-27,7146.552006-11-28,7146.52006-11-29,7146.242006-11-30,7146.132006-12-01,7146.222006-12-02,7146.32006-12-03,7146.262006-12-04,7146.132006-12-05,7145.912006-12-06,7146.092006-12-07,7145.532006-12-08,7145.512006-12-09,7145.062006-12-10,7144.82006-12-11,7145.762006-12-12,7146.512006-12-13,7145.862006-12-14,7146.772006-12-15,7146.612006-12-16,7146.52006-12-17,7146.092006-12-18,7146.452006-12-19,7146.572006-12-20,7146.542006-12-21,7146.22006-12-22,7145.522006-12-23,7144.872006-12-24,7145.772006-12-25,7145.652006-12-26,7145.362006-12-27,7144.982006-12-28,7144.582006-12-29,7145.52006-12-30,7146.672006-12-31,7146.462007-01-01,7146.362007-01-02,7145.722007-01-03,7146.252007-01-04,7146.452007-01-05,7146.352007-01-06,7146.092007-01-07,7146.262007-01-08,7146.512007-01-09,7146.882007-01-10,7146.672007-01-11,7146.812007-01-12,7146.662007-01-13,7147.262007-01-14,7147.012007-01-15,7147.172007-01-16,7147.022007-01-17,7147.012007-01-18,7146.882007-01-19,7147.062007-01-20,7147.042007-01-21,7146.852007-01-22,7146.672007-01-23,7146.392007-01-24,7146.242007-01-25,7145.962007-01-26,7145.862007-01-27,7145.672007-01-28,7145.352007-01-29,7145.122007-01-30,7145.462007-01-31,7145.922007-02-01,7146.02007-02-02,7146.862007-02-03,7146.482007-02-04,7146.272007-02-05,7146.992007-02-06,7147.772007-02-07,7147.242007-02-08,7146.872007-02-09,7146.732007-02-10,7146.482007-02-11,7146.242007-02-12,7146.162007-02-13,7145.982007-02-14,7145.892007-02-15,7145.832007-02-16,7145.672007-02-17,7145.72007-02-18,7145.562007-02-19,7146.012007-02-20,7145.972007-02-21,7145.912007-02-22,7145.732007-02-23,7145.672007-02-24,7145.762007-02-25,7144.912007-02-26,7144.32007-02-27,7144.912007-02-28,7145.912007-03-01,7146.752007-03-02,7146.912007-03-03,7146.892007-03-04,7146.62007-03-05,7146.422007-03-06,7146.092007-03-07,7145.332007-03-08,7146.122007-03-09,7146.282007-03-10,7148.022007-03-11,7149.72007-03-12,7151.562007-03-13,7152.122007-03-14,7152.132007-03-15,7152.262007-03-16,7152.262007-03-17,7152.282007-03-18,7152.32007-03-19,7152.292007-03-20,7152.322007-03-21,7152.322007-03-22,7152.252007-03-23,7152.352007-03-24,7152.742007-03-25,7152.692007-03-26,7152.692007-03-27,7153.232007-03-28,7153.932007-03-29,7155.052007-03-30,7154.932007-03-31,7154.362007-04-01,7154.192007-04-02,7154.192007-04-03,7153.162007-04-04,7152.592007-04-05,7152.132007-04-06,7151.532007-04-07,7151.652007-04-08,7151.92007-04-09,7152.082007-04-10,7152.692007-04-11,7152.462007-04-12,7152.262007-04-13,7152.432007-04-14,7152.252007-04-15,7152.142007-04-16,7152.32007-04-17,7152.292007-04-18,7151.982007-04-19,7151.842007-04-20,7151.942007-04-21,7152.122007-04-22,7152.192007-04-23,7152.072007-04-24,7152.082007-04-25,7152.272007-04-26,7153.112007-04-27,7153.722007-04-28,7153.262007-04-29,7153.452007-04-30,7153.492007-05-01,7153.262007-05-02,7153.452007-05-03,7154.442007-05-04,7154.382007-05-05,7154.272007-05-06,7153.992007-05-07,7153.712007-05-08,7153.622007-05-09,7153.342007-05-10,7153.332007-05-11,7153.232007-05-12,7153.882007-05-13,7155.672007-05-14,7155.842007-05-15,7155.462007-05-16,7154.262007-05-17,7153.292007-05-18,7153.062007-05-19,7152.912007-05-20,7153.042007-05-21,7153.132007-05-22,7153.412007-05-23,7152.862007-05-24,7152.412007-05-25,7152.382007-05-26,7152.552007-05-27,7152.652007-05-28,7152.642007-05-29,7155.592007-05-30,7155.32007-05-31,7154.942007-06-01,7154.912007-06-02,7154.752007-06-03,7154.792007-06-04,7154.922007-06-05,7155.012007-06-06,7155.642007-06-07,7155.812007-06-08,7155.582007-06-09,7155.62007-06-10,7155.42007-06-11,7155.492007-06-12,7155.692007-06-13,7155.782007-06-14,7155.732007-06-15,7155.772007-06-16,7155.312007-06-17,7155.452007-06-18,7155.262007-06-19,7155.312007-06-20,7155.52007-06-21,7155.572007-06-22,7155.552007-06-23,7155.482007-06-24,7155.332007-06-25,7155.172007-06-26,7154.922007-06-27,7154.712007-06-28,7154.272007-06-29,7154.032007-06-30,7153.842007-07-01,7154.352007-07-02,7154.242007-07-03,7153.712007-07-04,7153.852007-07-05,7153.082007-07-06,7152.962007-07-07,7152.062007-07-08,7153.062007-07-09,7152.662007-07-10,7152.832007-07-11,7153.482007-07-12,7154.082007-07-13,7154.732007-07-14,7155.282007-07-15,7155.122007-07-16,7154.552007-07-17,7154.332007-07-18,7154.132007-07-19,7154.422007-07-20,7154.222007-07-21,7153.922007-07-22,7153.682007-07-23,7153.392007-07-24,7154.32007-07-25,7154.42007-07-26,7153.852007-07-27,7153.852007-07-28,7153.842007-07-29,7153.712007-07-30,7153.722007-07-31,7153.522007-08-01,7154.192007-08-02,7154.732007-08-03,7154.622007-08-04,7154.42007-08-05,7154.232007-08-06,7154.232007-08-07,7153.92007-08-08,7154.02007-08-09,7153.612007-08-10,7153.362007-08-11,7153.892007-08-12,7154.52007-08-13,7155.092007-08-14,7156.442007-08-15,7156.82007-08-16,7156.542007-08-17,7156.392007-08-18,7156.162007-08-19,7155.892007-08-20,7155.622007-08-21,7155.232007-08-22,7154.992007-08-23,7155.422007-08-24,7155.452007-08-25,7155.92007-08-26,7155.792007-08-27,7155.592007-08-28,7155.512007-08-29,7155.332007-08-30,7154.712007-08-31,7154.392007-09-01,7154.112007-09-02,7153.912007-09-03,7153.772007-09-04,7153.382007-09-05,7154.182007-09-06,7155.422007-09-07,7154.92007-09-08,7154.642007-09-09,7154.452007-09-10,7154.212007-09-11,7154.072007-09-12,7153.912007-09-13,7153.762007-09-14,7153.732007-09-15,7153.452007-09-16,7153.392007-09-17,7153.372007-09-18,7152.972007-09-19,7153.052007-09-20,7154.142007-09-21,7153.912007-09-22,7153.632007-09-23,7153.622007-09-24,7154.532007-09-25,7155.082007-09-26,7155.732007-09-27,7157.232007-09-28,7158.632007-09-29,7159.742007-09-30,7156.82007-10-01,7153.52007-10-02,7150.152007-10-03,7146.82007-10-04,7143.92007-10-05,7141.92007-10-06,7142.72007-10-07,7144.72007-10-08,7146.732007-10-09,7146.912007-10-10,7147.152007-10-11,7148.062007-10-12,7148.782007-10-13,7148.672007-10-14,7148.592007-10-15,7148.572007-10-16,7148.362007-10-17,7149.82007-10-18,7150.482007-10-19,7150.652007-10-20,7150.742007-10-21,7150.832007-10-22,7151.282007-10-23,7150.732007-10-24,7150.722007-10-25,7151.012007-10-26,7150.832007-10-27,7150.832007-10-28,7149.382007-10-29,7150.732007-10-30,7150.72007-10-31,7150.812007-11-01,7151.152007-11-02,7151.542007-11-03,7151.92007-11-04,7149.192007-11-05,7149.132007-11-06,7149.472007-11-07,7149.892007-11-08,7150.392007-11-09,7150.82007-11-10,7151.82007-11-11,7148.912007-11-12,7149.32007-11-13,7149.552007-11-14,7150.12007-11-15,7150.442007-11-16,7150.732007-11-17,7148.032007-11-18,7147.82007-11-19,7147.772007-11-20,7147.972007-11-21,7148.12007-11-22,7148.492007-11-23,7148.872007-11-24,7146.22007-11-25,7146.692007-11-26,7148.552007-11-27,7148.892007-11-28,7148.92007-11-29,7148.912007-11-30,7149.322007-12-01,7149.382007-12-02,7149.482007-12-03,7149.492007-12-04,7149.922007-12-05,7150.382007-12-06,7150.832007-12-07,7151.352007-12-08,7149.122007-12-09,7149.72007-12-10,7150.192007-12-11,7150.482007-12-12,7150.972007-12-13,7151.552007-12-14,7152.232007-12-15,7152.912007-12-16,7150.862007-12-17,7151.02007-12-18,7150.652007-12-19,7150.362007-12-20,7150.282007-12-21,7150.852007-12-22,7151.112007-12-23,7151.442007-12-24,7151.722007-12-25,7152.442007-12-26,7153.262007-12-27,7154.032007-12-28,7154.832007-12-29,7152.22007-12-30,7152.482007-12-31,7152.912008-01-01,7153.512008-01-02,7153.942008-01-03,7154.082008-01-04,7154.422008-01-05,7152.02008-01-06,7152.392008-01-07,7152.82008-01-08,7153.192008-01-09,7153.452008-01-10,7153.752008-01-11,7154.02008-01-12,7154.392008-01-13,7154.992008-01-14,7154.962008-01-15,7155.42008-01-16,7155.72008-01-17,7156.182008-01-18,7156.592008-01-19,7152.252008-01-20,7152.652008-01-21,7153.192008-01-22,7153.672008-01-23,7154.42008-01-24,7155.412008-01-25,7156.622008-01-26,7154.162008-01-27,7154.52008-01-28,7155.322008-01-29,7155.762008-01-30,7156.522008-01-31,7156.262008-02-01,7156.572008-02-02,7152.72008-02-03,7152.42008-02-04,7152.382008-02-05,7152.492008-02-06,7152.452008-02-07,7152.252008-02-08,7152.142008-02-09,7152.082008-02-10,7151.482008-02-11,7151.52008-02-12,7151.362008-02-13,7151.12008-02-14,7151.12008-02-15,7151.032008-02-16,7150.722008-02-17,7150.872008-02-18,7153.052008-02-19,7152.372008-02-20,7150.52008-02-21,7148.992008-02-22,7148.652008-02-23,7148.412008-02-24,7148.252008-02-25,7148.182008-02-26,7147.872008-02-27,7146.552008-02-28,7146.552008-02-29,7146.952008-03-01,7146.762008-03-02,7146.472008-03-03,7147.932008-03-04,7148.122008-03-05,7148.222008-03-06,7148.672008-03-07,7148.462008-03-08,7148.562008-03-09,7148.092008-03-10,7148.662008-03-11,7148.132008-03-12,7148.572008-03-13,7149.222008-03-14,7149.752008-03-15,7150.592008-03-16,7151.052008-03-17,7151.552008-03-18,7153.162008-03-19,7153.232008-03-20,7152.512008-03-21,7151.812008-03-22,7151.052008-03-23,7150.32008-03-24,7149.452008-03-25,7148.752008-03-26,7148.32008-03-27,7147.92008-03-28,7148.72008-03-29,7149.52008-03-30,7152.852008-03-31,7155.122008-04-01,7155.022008-04-02,7155.22008-04-03,7155.352008-04-04,7155.372008-04-05,7155.482008-04-06,7155.372008-04-07,7155.42008-04-08,7155.382008-04-09,7155.292008-04-10,7154.272008-04-11,7154.112008-04-12,7153.62008-04-13,7153.322008-04-14,7153.042008-04-15,7153.262008-04-16,7153.192008-04-17,7153.12008-04-18,7153.02008-04-19,7152.22008-04-20,7152.232008-04-21,7152.562008-04-22,7152.212008-04-23,7151.292008-04-24,7151.672008-04-25,7151.052008-04-26,7150.482008-04-27,7150.242008-04-28,7149.752008-04-29,7149.872008-04-30,7149.812008-05-01,7149.932008-05-02,7149.692008-05-03,7149.332008-05-04,7148.072008-05-05,7147.462008-05-06,7147.072008-05-07,7147.972008-05-08,7150.12008-05-09,7150.712008-05-10,7151.482008-05-11,7152.092008-05-12,7152.642008-05-13,7152.952008-05-14,7152.012008-05-15,7150.112008-05-16,7148.712008-05-17,7147.232008-05-18,7147.562008-05-19,7148.652008-05-20,7150.532008-05-21,7150.562008-05-22,7149.542008-05-23,7149.122008-05-24,7148.522008-05-25,7148.012008-05-26,7147.832008-05-27,7147.182008-05-28,7146.442008-05-29,7145.882008-05-30,7145.312008-05-31,7144.872008-06-01,7145.232008-06-02,7146.572008-06-03,7148.542008-06-04,7150.622008-06-05,7151.332008-06-06,7148.592008-06-07,7148.282008-06-08,7148.852008-06-09,7149.132008-06-10,7149.082008-06-11,7150.732008-06-12,7152.282008-06-13,7152.572008-06-14,7152.342008-06-15,7152.452008-06-16,7152.442008-06-17,7152.812008-06-18,7153.052008-06-19,7154.092008-06-20,7153.872008-06-21,7153.192008-06-22,7153.332008-06-23,7153.362008-06-24,7152.882008-06-25,7152.912008-06-26,7152.792008-06-27,7152.272008-06-28,7152.232008-06-29,7152.52008-06-30,7152.312008-07-01,7152.642008-07-02,7152.462008-07-03,7152.482008-07-04,7152.922008-07-05,7152.962008-07-06,7152.982008-07-07,7152.952008-07-08,7152.92008-07-09,7153.542008-07-10,7153.672008-07-11,7154.532008-07-12,7154.512008-07-13,7154.722008-07-14,7155.142008-07-15,7155.732008-07-16,7155.992008-07-17,7155.472008-07-18,7155.742008-07-19,7155.552008-07-20,7155.342008-07-21,7155.332008-07-22,7154.92008-07-23,7155.022008-07-24,7154.672008-07-25,7154.522008-07-26,7154.592008-07-27,7154.652008-07-28,7154.542008-07-29,7154.512008-07-30,7154.492008-07-31,7152.942008-08-01,7152.922008-08-02,7152.952008-08-03,7152.842008-08-04,7152.812008-08-05,7153.682008-08-06,7154.442008-08-07,7154.872008-08-08,7155.42008-08-09,7155.092008-08-10,7154.882008-08-11,7154.692008-08-12,7154.72008-08-13,7155.052008-08-14,7155.192008-08-15,7155.132008-08-16,7155.142008-08-17,7155.242008-08-18,7155.312008-08-19,7155.292008-08-20,7155.412008-08-21,7155.562008-08-22,7155.562008-08-23,7155.792008-08-24,7156.12008-08-25,7156.172008-08-26,7156.372008-08-27,7156.352008-08-28,7156.212008-08-29,7156.32008-08-30,7156.242008-08-31,7156.162008-09-01,7156.112008-09-02,7155.892008-09-03,7155.532008-09-04,7155.392008-09-05,7155.872008-09-06,7156.292008-09-07,7156.792008-09-08,7157.62008-09-09,7155.062008-09-10,7154.712008-09-11,7154.532008-09-12,7154.852008-09-13,7154.942008-09-14,7154.982008-09-15,7154.952008-09-16,7155.062008-09-17,7155.242008-09-18,7155.182008-09-19,7155.172008-09-20,7155.292008-09-21,7155.52008-09-22,7155.682008-09-23,7155.782008-09-24,7155.182008-09-25,7155.162008-09-26,7155.252008-09-27,7155.452008-09-28,7155.692008-09-29,7155.882008-09-30,7155.782008-10-01,7155.682008-10-02,7155.692008-10-03,7155.452008-10-04,7155.052008-10-05,7155.092008-10-06,7155.252008-10-07,7155.352008-10-08,7155.72008-10-09,7155.52008-10-10,7155.522008-10-11,7155.452008-10-12,7155.392008-10-13,7155.272008-10-14,7155.42008-10-15,7155.572008-10-16,7154.532008-10-17,7154.62008-10-18,7153.312008-10-19,7154.562008-10-20,7155.052008-10-21,7155.22008-10-22,7154.912008-10-23,7154.862008-10-24,7154.12008-10-25,7153.332008-10-26,7153.292008-10-27,7153.762008-10-28,7153.872008-10-29,7153.952008-10-30,7153.882008-10-31,7153.932008-11-01,7154.152008-11-02,7154.082008-11-03,7154.82008-11-04,7155.042008-11-05,7155.42008-11-06,7154.792008-11-07,7154.82008-11-08,7154.882008-11-09,7153.462008-11-10,7153.782008-11-11,7153.942008-11-12,7154.022008-11-13,7154.232008-11-14,7154.622008-11-15,7153.942008-11-16,7153.712008-11-17,7154.02008-11-18,7154.242008-11-19,7154.582008-11-20,7154.992008-11-21,7154.862008-11-22,7153.312008-11-23,7153.462008-11-24,7153.622008-11-25,7153.732008-11-26,7153.952008-11-27,7154.242008-11-28,7154.662008-11-29,7153.262008-11-30,7153.62008-12-01,7153.752008-12-02,7153.942008-12-03,7154.272008-12-04,7154.292008-12-05,7154.422008-12-06,7152.992008-12-07,7153.152008-12-08,7153.462008-12-09,7153.852008-12-10,7153.742008-12-11,7154.212008-12-12,7154.482008-12-13,7152.912008-12-14,7153.182008-12-15,7153.232008-12-16,7153.472008-12-17,7153.882008-12-18,7154.082008-12-19,7154.312008-12-20,7152.772008-12-21,7153.082008-12-22,7153.422008-12-23,7153.772008-12-24,7154.162008-12-25,7153.972008-12-26,7153.752008-12-27,7153.892008-12-28,7152.112008-12-29,7151.712008-12-30,7151.922008-12-31,7152.112009-01-01,7152.382009-01-02,7152.82009-01-03,7151.422009-01-04,7151.432009-01-05,7151.792009-01-06,7152.082009-01-07,7152.522009-01-08,7152.082009-01-09,7152.292009-01-10,7150.692009-01-11,7150.882009-01-12,7150.832009-01-13,7150.752009-01-14,7151.282009-01-15,7151.592009-01-16,7151.862009-01-17,7150.182009-01-18,7150.382009-01-19,7150.822009-01-20,7151.052009-01-21,7150.942009-01-22,7151.422009-01-23,7150.712009-01-24,7149.082009-01-25,7149.712009-01-26,7150.172009-01-27,7149.852009-01-28,7149.92009-01-29,7149.812009-01-30,7150.012009-01-31,7148.122009-02-01,7148.412009-02-02,7148.752009-02-03,7149.552009-02-04,7149.72009-02-05,7150.192009-02-06,7150.612009-02-07,7149.832009-02-08,7150.152009-02-09,7149.222009-02-10,7149.472009-02-11,7150.162009-02-12,7150.752009-02-13,7150.972009-02-14,7149.12009-02-15,7149.392009-02-16,7149.552009-02-17,7149.462009-02-18,7148.872009-02-19,7148.852009-02-20,7149.052009-02-21,7147.172009-02-22,7147.62009-02-23,7147.652009-02-24,7147.72009-02-25,7147.842009-02-26,7148.192009-02-27,7148.292009-02-28,7145.982009-03-01,7145.442009-03-02,7146.152009-03-03,7146.552009-03-04,7147.522009-03-05,7147.942009-03-06,7148.02009-03-07,7147.972009-03-08,7148.182009-03-09,7148.152009-03-10,7148.062009-03-11,7148.012009-03-12,7148.142009-03-13,7148.262009-03-14,7148.352009-03-15,7148.02009-03-16,7148.02009-03-17,7148.152009-03-18,7148.12009-03-19,7148.242009-03-20,7148.352009-03-21,7148.262009-03-22,7148.352009-03-23,7148.062009-03-24,7148.162009-03-25,7147.962009-03-26,7148.152009-03-27,7148.162009-03-28,7147.632009-03-29,7147.732009-03-30,7147.82009-03-31,7147.722009-04-01,7147.722009-04-02,7147.782009-04-03,7147.612009-04-04,7147.622009-04-05,7147.652009-04-06,7147.782009-04-07,7147.582009-04-08,7147.982009-04-09,7148.642009-04-10,7149.062009-04-11,7149.632009-04-12,7149.682009-04-13,7150.052009-04-14,7150.442009-04-15,7150.752009-04-16,7151.052009-04-17,7151.32009-04-18,7151.092009-04-19,7151.082009-04-20,7151.172009-04-21,7152.022009-04-22,7153.142009-04-23,7153.72009-04-24,7153.662009-04-25,7153.652009-04-26,7153.412009-04-27,7153.322009-04-28,7154.212009-04-29,7154.452009-04-30,7155.782009-05-01,7156.642009-05-02,7156.032009-05-03,7155.732009-05-04,7155.122009-05-05,7156.022009-05-06,7156.822009-05-07,7158.442009-05-08,7159.272009-05-09,7159.12009-05-10,7158.392009-05-11,7160.612009-05-12,7159.242009-05-13,7158.332009-05-14,7157.622009-05-15,7157.012009-05-16,7156.252009-05-17,7156.452009-05-18,7157.562009-05-19,7156.942009-05-20,7156.592009-05-21,7155.692009-05-22,7154.822009-05-23,7153.312009-05-24,7153.542009-05-25,7153.242009-05-26,7152.962009-05-27,7153.342009-05-28,7153.072009-05-29,7152.92009-05-30,7152.962009-05-31,7154.232009-06-01,7153.642009-06-02,7154.72009-06-03,7154.522009-06-04,7155.012009-06-05,7154.572009-06-06,7154.172009-06-07,7154.082009-06-08,7153.442009-06-09,7153.172009-06-10,7153.322009-06-11,7153.332009-06-12,7153.442009-06-13,7152.692009-06-14,7153.182009-06-15,7153.732009-06-16,7155.32009-06-17,7155.972009-06-18,7156.332009-06-19,7156.442009-06-20,7156.442009-06-21,7156.022009-06-22,7156.192009-06-23,7156.32009-06-24,7155.992009-06-25,7156.292009-06-26,7157.322009-06-27,7158.992009-06-28,7159.532009-06-29,7159.272009-06-30,7158.192009-07-01,7157.162009-07-02,7156.82009-07-03,7155.62009-07-04,7154.242009-07-05,7154.132009-07-06,7152.942009-07-07,7152.862009-07-08,7152.972009-07-09,7153.982009-07-10,7154.212009-07-11,7154.352009-07-12,7154.732009-07-13,7154.982009-07-14,7155.02009-07-15,7154.982009-07-16,7155.092009-07-17,7155.262009-07-18,7155.02009-07-19,7154.92009-07-20,7154.72009-07-21,7154.72009-07-22,7154.92009-07-23,7155.12009-07-24,7155.322009-07-25,7155.352009-07-26,7155.562009-07-27,7155.672009-07-28,7154.942009-07-29,7155.032009-07-30,7155.122009-07-31,7155.332009-08-01,7155.442009-08-02,7155.522009-08-03,7155.462009-08-04,7154.562009-08-05,7154.472009-08-06,7154.52009-08-07,7154.512009-08-08,7154.622009-08-09,7154.652009-08-10,7154.562009-08-11,7154.222009-08-12,7154.132009-08-13,7153.362009-08-14,7153.72009-08-15,7153.822009-08-16,7153.92009-08-17,7154.02009-08-18,7154.12009-08-19,7154.042009-08-20,7154.192009-08-21,7154.372009-08-22,7154.432009-08-23,7154.532009-08-24,7154.592009-08-25,7154.682009-08-26,7154.812009-08-27,7154.812009-08-28,7154.942009-08-29,7154.852009-08-30,7154.952009-08-31,7154.92009-09-01,7154.892009-09-02,7154.052009-09-03,7153.752009-09-04,7152.842009-09-05,7151.892009-09-06,7151.42009-09-07,7151.172009-09-08,7146.822009-09-09,7143.752009-09-10,7141.052009-09-11,7139.012009-09-12,7136.562009-09-13,7133.892009-09-14,7130.832009-09-15,7128.062009-09-16,7127.782009-09-17,7128.632009-09-18,7130.062009-09-19,7132.082009-09-20,7134.342009-09-21,7136.92009-09-22,7139.812009-09-23,7142.012009-09-24,7142.312009-09-25,7143.292009-09-26,7144.312009-09-27,7144.462009-09-28,7144.952009-09-29,7145.012009-09-30,7146.952009-10-01,7147.112009-10-02,7147.922009-10-03,7147.282009-10-04,7147.382009-10-05,7147.412009-10-06,7147.462009-10-07,7148.032009-10-08,7148.482009-10-09,7148.412009-10-10,7148.492009-10-11,7148.122009-10-12,7148.122009-10-13,7149.182009-10-14,7149.422009-10-15,7149.022009-10-16,7149.032009-10-17,7148.842009-10-18,7148.32009-10-19,7147.42009-10-20,7147.552009-10-21,7147.42009-10-22,7147.452009-10-23,7148.342009-10-24,7148.392009-10-25,7148.382009-10-26,7148.442009-10-27,7148.462009-10-28,7148.642009-10-29,7148.592009-10-30,7148.362009-10-31,7148.232009-11-01,7148.162009-11-02,7148.252009-11-03,7148.412009-11-04,7148.732009-11-05,7149.772009-11-06,7150.752009-11-07,7149.72009-11-08,7149.932009-11-09,7150.12009-11-10,7150.972009-11-11,7151.892009-11-12,7152.722009-11-13,7152.922009-11-14,7151.952009-11-15,7152.142009-11-16,7152.272009-11-17,7152.452009-11-18,7152.782009-11-19,7152.982009-11-20,7153.362009-11-21,7152.262009-11-22,7152.52009-11-23,7152.82009-11-24,7152.882009-11-25,7152.852009-11-26,7153.092009-11-27,7153.222009-11-28,7152.12009-11-29,7152.322009-11-30,7152.382009-12-01,7152.832009-12-02,7153.012009-12-03,7152.862009-12-04,7152.852009-12-05,7153.02009-12-06,7152.962009-12-07,7152.982009-12-08,7152.822009-12-09,7152.652009-12-10,7153.122009-12-11,7153.62009-12-12,7154.012009-12-13,7154.392009-12-14,7154.862009-12-15,7155.012009-12-16,7154.62009-12-17,7154.522009-12-18,7154.582009-12-19,7154.42009-12-20,7154.382009-12-21,7153.52009-12-22,7153.252009-12-23,7153.272009-12-24,7153.232009-12-25,7153.232009-12-26,7153.142009-12-27,7153.112009-12-28,7153.272009-12-29,7153.182009-12-30,7153.112009-12-31,7153.122010-01-01,7152.832010-01-02,7151.792010-01-03,7150.732010-01-04,7151.12010-01-05,7151.432010-01-06,7151.892010-01-07,7152.292010-01-08,7152.552010-01-09,7151.752010-01-10,7151.082010-01-11,7151.462010-01-12,7151.712010-01-13,7152.02010-01-14,7152.312010-01-15,7152.492010-01-16,7151.62010-01-17,7150.862010-01-18,7151.192010-01-19,7151.482010-01-20,7151.642010-01-21,7152.082010-01-22,7152.82010-01-23,7151.962010-01-24,7151.062010-01-25,7151.492010-01-26,7151.622010-01-27,7151.762010-01-28,7151.912010-01-29,7152.092010-01-30,7151.312010-01-31,7150.492010-02-01,7150.842010-02-02,7151.132010-02-03,7151.262010-02-04,7151.362010-02-05,7151.732010-02-06,7150.972010-02-07,7150.02010-02-08,7150.382010-02-09,7150.672010-02-10,7151.052010-02-11,7151.442010-02-12,7151.792010-02-13,7151.012010-02-14,7150.222010-02-15,7150.452010-02-16,7150.452010-02-17,7150.562010-02-18,7150.7052010-02-19,7150.842010-02-20,7149.8252010-02-21,7148.842010-02-22,7148.722010-02-23,7148.712010-02-24,7148.632010-02-25,7148.662010-02-26,7148.6552010-02-27,7147.882010-02-28,7147.12010-03-01,7147.342010-03-02,7147.512010-03-03,7147.812010-03-04,7148.02010-03-05,7148.122010-03-06,7147.482010-03-07,7146.872010-03-08,7147.062010-03-09,7147.422010-03-10,7147.652010-03-11,7147.732010-03-12,7147.972010-03-13,7147.122010-03-14,7146.492010-03-15,7146.652010-03-16,7146.982010-03-17,7147.192010-03-18,7147.452010-03-19,7147.652010-03-20,7147.082010-03-21,7146.462010-03-22,7146.652010-03-23,7146.912010-03-24,7147.152010-03-25,7147.352010-03-26,7147.592010-03-27,7146.962010-03-28,7146.432010-03-29,7146.562010-03-30,7146.932010-03-31,7147.292010-04-01,7147.412010-04-02,7147.392010-04-03,7147.432010-04-04,7147.432010-04-05,7147.542010-04-06,7147.52010-04-07,7147.282010-04-08,7147.112010-04-09,7147.222010-04-10,7147.362010-04-11,7148.162010-04-12,7148.762010-04-13,7149.012010-04-14,7148.952010-04-15,7149.212010-04-16,7149.482010-04-17,7150.482010-04-18,7150.432010-04-19,7150.472010-04-20,7150.532010-04-21,7150.792010-04-22,7150.92010-04-23,7150.712010-04-24,7150.292010-04-25,7150.062010-04-26,7149.842010-04-27,7149.722010-04-28,7149.512010-04-29,7150.372010-04-30,7149.842010-05-01,7149.722010-05-02,7149.622010-05-03,7149.672010-05-04,7149.562010-05-05,7149.852010-05-06,7149.932010-05-07,7150.042010-05-08,7149.872010-05-09,7150.12010-05-10,7150.812010-05-11,7151.872010-05-12,7152.552010-05-13,7152.462010-05-14,7151.182010-05-15,7151.192010-05-16,7151.422010-05-17,7151.12010-05-18,7150.62010-05-19,7150.932010-05-20,7150.992010-05-21,7150.992010-05-22,7151.292010-05-23,7150.42010-05-24,7151.022010-05-25,7151.412010-05-26,7151.322010-05-27,7151.692010-05-28,7153.02010-05-29,7154.422010-05-30,7154.832010-05-31,7154.462010-06-01,7154.52010-06-02,7154.452010-06-03,7154.272010-06-04,7154.432010-06-05,7155.272010-06-06,7156.322010-06-07,7157.112010-06-08,7157.262010-06-09,7156.822010-06-10,7156.482010-06-11,7155.612010-06-12,7155.312010-06-13,7154.352010-06-14,7154.252010-06-15,7153.812010-06-16,7153.572010-06-17,7153.082010-06-18,7153.32010-06-19,7153.052010-06-20,7152.982010-06-21,7153.02010-06-22,7153.022010-06-23,7153.022010-06-24,7152.942010-06-25,7153.032010-06-26,7153.132010-06-27,7153.182010-06-28,7153.042010-06-29,7153.112010-06-30,7153.152010-07-01,7153.072010-07-02,7153.422010-07-03,7153.442010-07-04,7153.622010-07-05,7153.672010-07-06,7153.832010-07-07,7153.792010-07-08,7153.872010-07-09,7153.932010-07-10,7154.042010-07-11,7154.082010-07-12,7154.032010-07-13,7154.112010-07-14,7154.372010-07-15,7154.422010-07-16,7154.832010-07-17,7155.322010-07-18,7155.172010-07-19,7155.132010-07-20,7155.112010-07-21,7155.262010-07-22,7155.472010-07-23,7155.462010-07-24,7155.532010-07-25,7155.622010-07-26,7155.562010-07-27,7155.52010-07-28,7155.552010-07-29,7155.622010-07-30,7155.72010-07-31,7156.022010-08-01,7156.232010-08-02,7156.322010-08-03,7156.012010-08-04,7156.642010-08-05,7156.62010-08-06,7156.362010-08-07,7156.222010-08-08,7156.492010-08-09,7156.472010-08-10,7156.772010-08-11,7156.862010-08-12,7157.052010-08-13,7157.212010-08-14,7156.772010-08-15,7156.712010-08-16,7156.72010-08-17,7156.392010-08-18,7156.382010-08-19,7156.262010-08-20,7156.412010-08-21,7156.422010-08-22,7156.62010-08-23,7156.422010-08-24,7156.472010-08-25,7155.722010-08-26,7155.732010-08-27,7155.52010-08-28,7155.752010-08-29,7155.832010-08-30,7155.72010-08-31,7155.632010-09-01,7156.322010-09-02,7156.832010-09-03,7157.152010-09-04,7155.712010-09-05,7155.092010-09-06,7155.82010-09-07,7156.562010-09-08,7156.822010-09-09,7157.32010-09-10,7157.942010-09-11,7154.142010-09-12,7154.992010-09-13,7155.72010-09-14,7156.662010-09-15,7158.122010-09-16,7159.172010-09-17,7159.022010-09-18,7159.162010-09-19,7159.392010-09-20,7156.272010-09-21,7152.522010-09-22,7148.532010-09-23,7144.572010-09-24,7141.12010-09-25,7142.922010-09-26,7143.432010-09-27,7143.32010-09-28,7144.682010-09-29,7146.852010-09-30,7148.782010-10-01,7149.782010-10-02,7150.362010-10-03,7152.152010-10-04,7153.112010-10-05,7153.72010-10-06,7154.032010-10-07,7154.072010-10-08,7154.672010-10-09,7150.462010-10-10,7151.482010-10-11,7152.362010-10-12,7153.192010-10-13,7153.912010-10-14,7154.742010-10-15,7155.492010-10-16,7152.172010-10-17,7152.842010-10-18,7153.512010-10-19,7154.192010-10-20,7154.692010-10-21,7155.362010-10-22,7155.782010-10-23,7153.22010-10-24,7153.242010-10-25,7153.782010-10-26,7154.12010-10-27,7154.842010-10-28,7155.152010-10-29,7155.612010-10-30,7153.422010-10-31,7153.882010-11-01,7154.242010-11-02,7154.452010-11-03,7154.682010-11-04,7154.852010-11-05,7154.812010-11-06,7154.342010-11-07,7153.962010-11-08,7154.12010-11-09,7153.772010-11-10,7153.892010-11-11,7154.262010-11-12,7154.372010-11-13,7153.322010-11-14,7152.242010-11-15,7152.212010-11-16,7153.572010-11-17,7154.682010-11-18,7155.132010-11-19,7154.412010-11-20,7153.872010-11-21,7153.172010-11-22,7153.522010-11-23,7153.72010-11-24,7153.692010-11-25,7153.422010-11-26,7153.562010-11-27,7153.752010-11-28,7152.632010-11-29,7152.842010-11-30,7152.792010-12-01,7152.962010-12-02,7153.132010-12-03,7153.382010-12-04,7152.392010-12-05,7152.662010-12-06,7152.952010-12-07,7153.152010-12-08,7153.482010-12-09,7153.422010-12-10,7153.612010-12-11,7152.52010-12-12,7152.612010-12-13,7152.82010-12-14,7153.142010-12-15,7153.32010-12-16,7153.612010-12-17,7153.962010-12-18,7152.932010-12-19,7153.12010-12-20,7153.262010-12-21,7153.432010-12-22,7153.522010-12-23,7153.732010-12-24,7153.92010-12-25,7153.422010-12-26,7152.942010-12-27,7153.12010-12-28,7153.312010-12-29,7153.522010-12-30,7153.732010-12-31,7153.982011-01-01,7154.242011-01-02,7154.372011-01-03,7154.552011-01-04,7154.882011-01-05,7154.852011-01-06,7155.042011-01-07,7155.132011-01-08,7153.962011-01-09,7154.232011-01-10,7154.182011-01-11,7154.032011-01-12,7154.342011-01-13,7154.552011-01-14,7154.772011-01-15,7153.672011-01-16,7154.082011-01-17,7154.162011-01-18,7154.372011-01-19,7154.752011-01-20,7154.792011-01-21,7154.822011-01-22,7153.692011-01-23,7153.892011-01-24,7154.22011-01-25,7154.332011-01-26,7154.492011-01-27,7154.812011-01-28,7154.842011-01-29,7153.742011-01-30,7153.672011-01-31,7153.72011-02-01,7154.02011-02-02,7154.022011-02-03,7154.242011-02-04,7154.442011-02-05,7154.072011-02-06,7153.62011-02-07,7153.752011-02-08,7153.962011-02-09,7154.282011-02-10,7154.642011-02-11,7155.092011-02-12,7154.382011-02-13,7153.572011-02-14,7153.82011-02-15,7154.12011-02-16,7154.552011-02-17,7154.92011-02-18,7155.422011-02-19,7154.142011-02-20,7153.22011-02-21,7153.622011-02-22,7154.042011-02-23,7154.292011-02-24,7153.972011-02-25,7153.682011-02-26,7152.652011-02-27,7151.552011-02-28,7152.082011-03-01,7152.192011-03-02,7152.172011-03-03,7152.252011-03-04,7152.422011-03-05,7152.272011-03-06,7152.392011-03-07,7152.372011-03-08,7152.352011-03-09,7152.252011-03-10,7152.292011-03-11,7152.432011-03-12,7152.512011-03-13,7152.792011-03-14,7153.032011-03-15,7152.832011-03-16,7152.952011-03-17,7152.962011-03-18,7153.082011-03-19,7153.22011-03-20,7153.332011-03-21,7153.42011-03-22,7153.362011-03-23,7153.62011-03-24,7153.692011-03-25,7153.842011-03-26,7153.842011-03-27,7153.732011-03-28,7153.912011-03-29,7153.862011-03-30,7153.982011-03-31,7154.372011-04-01,7154.452011-04-02,7154.822011-04-03,7155.02011-04-04,7155.242011-04-05,7154.942011-04-06,7155.062011-04-07,7155.342011-04-08,7155.172011-04-09,7155.142011-04-10,7155.342011-04-11,7155.392011-04-12,7155.322011-04-13,7155.162011-04-14,7155.052011-04-15,7154.822011-04-16,7154.672011-04-17,7154.632011-04-18,7154.662011-04-19,7155.122011-04-20,7155.232011-04-21,7155.112011-04-22,7155.232011-04-23,7153.982011-04-24,7152.42011-04-25,7151.452011-04-26,7151.32011-04-27,7150.822011-04-28,7151.262011-04-29,7151.822011-04-30,7152.22011-05-01,7152.632011-05-02,7153.162011-05-03,7153.022011-05-04,7153.672011-05-05,7154.412011-05-06,7155.32011-05-07,7155.772011-05-08,7156.382011-05-09,7156.622011-05-10,7156.372011-05-11,7156.212011-05-12,7155.952011-05-13,7155.872011-05-14,7155.712011-05-15,7156.02011-05-16,7156.62011-05-17,7157.172011-05-18,7156.312011-05-19,7156.252011-05-20,7156.232011-05-21,7155.922011-05-22,7155.692011-05-23,7155.812011-05-24,7156.112011-05-25,7156.612011-05-26,7157.072011-05-27,7157.142011-05-28,7158.062011-05-29,7156.322011-05-30,7156.052011-05-31,7156.182011-06-01,7155.932011-06-02,7157.062011-06-03,7158.182011-06-04,7158.152011-06-05,7157.632011-06-06,7157.932011-06-07,7158.62011-06-08,7158.442011-06-09,7158.02011-06-10,7157.752011-06-11,7157.452011-06-12,7158.122011-06-13,7157.882011-06-14,7157.462011-06-15,7155.412011-06-16,7154.942011-06-17,7154.932011-06-18,7155.192011-06-19,7154.582011-06-20,7154.282011-06-21,7153.362011-06-22,7153.042011-06-23,7153.692011-06-24,7154.522011-06-25,7155.52011-06-26,7155.682011-06-27,7155.932011-06-28,7155.822011-06-29,7155.372011-06-30,7155.722011-07-01,7155.672011-07-02,7155.632011-07-03,7155.252011-07-04,7155.122011-07-05,7155.192011-07-06,7155.312011-07-07,7155.292011-07-08,7155.452011-07-09,7155.482011-07-10,7155.662011-07-11,7155.882011-07-12,7156.292011-07-13,7157.372011-07-14,7157.482011-07-15,7156.922011-07-16,7156.732011-07-17,7156.292011-07-18,7154.832011-07-19,7154.762011-07-20,7154.822011-07-21,7154.462011-07-22,7154.362011-07-23,7153.988332011-07-24,7153.22011-07-25,7152.752011-07-26,7153.432011-07-27,7153.862011-07-28,7154.572011-07-29,7154.962011-07-30,7155.272011-07-31,7155.222011-08-01,7155.222011-08-02,7155.032011-08-03,7155.162011-08-04,7155.582011-08-05,7155.742011-08-06,7155.72011-08-07,7155.532011-08-08,7155.442011-08-09,7155.622011-08-10,7155.422011-08-11,7155.552011-08-12,7155.432011-08-13,7155.462011-08-14,7155.422011-08-15,7155.422011-08-16,7155.312011-08-17,7155.332011-08-18,7155.32011-08-19,7155.182011-08-20,7155.052011-08-21,7155.252011-08-22,7155.22011-08-23,7155.212011-08-24,7155.192011-08-25,7155.22011-08-26,7155.082011-08-27,7155.152011-08-28,7155.252011-08-29,7155.452011-08-30,7155.542011-08-31,7155.772011-09-01,7155.762011-09-02,7155.882011-09-03,7155.92011-09-04,7155.952011-09-05,7156.12011-09-06,7156.432011-09-07,7157.552011-09-08,7158.572011-09-09,7158.642011-09-10,7158.892011-09-11,7159.242011-09-12,7157.892011-09-13,7156.692011-09-14,7155.412011-09-15,7154.092011-09-16,7152.792011-09-17,7151.932011-09-18,7150.782011-09-19,7148.942011-09-20,7147.572011-09-21,7145.952011-09-22,7146.542011-09-23,7149.342011-09-24,7152.22011-09-25,7155.12011-09-26,7154.192011-09-27,7150.962011-09-28,7148.972011-09-29,7148.392011-09-30,7148.02011-10-01,7148.262011-10-02,7148.572011-10-03,7148.942011-10-04,7149.112011-10-05,7148.862011-10-06,7149.112011-10-07,7149.162011-10-08,7149.352011-10-09,7149.162011-10-10,7149.142011-10-11,7149.242011-10-12,7149.32011-10-13,7149.432011-10-14,7149.422011-10-15,7149.62011-10-16,7149.752011-10-17,7149.92011-10-18,7149.922011-10-19,7150.142011-10-20,7150.272011-10-21,7150.262011-10-22,7150.32011-10-23,7150.342011-10-24,7150.322011-10-25,7150.432011-10-26,7150.462011-10-27,7150.462011-10-28,7150.522011-10-29,7150.52011-10-30,7150.52011-10-31,7151.082011-11-01,7150.952011-11-02,7150.982011-11-03,7150.942011-11-04,7150.962011-11-05,7151.012011-11-06,7151.082011-11-07,7151.112011-11-08,7151.112011-11-09,7151.072011-11-10,7151.062011-11-11,7151.142011-11-12,7151.222011-11-13,7151.372011-11-14,7150.482011-11-15,7152.072011-11-16,7153.652011-11-17,7155.032011-11-18,7155.22011-11-19,7153.522011-11-20,7153.442011-11-21,7153.32011-11-22,7152.832011-11-23,7152.152011-11-24,7151.272011-11-25,7150.962011-11-26,7151.212011-11-27,7151.362011-11-28,7151.482011-11-29,7151.572011-11-30,7151.732011-12-01,7151.672011-12-02,7151.772011-12-03,7151.92011-12-04,7152.162011-12-05,7152.062011-12-06,7152.352011-12-07,7152.512011-12-08,7152.652011-12-09,7152.762011-12-10,7152.832011-12-11,7152.812011-12-12,7152.792011-12-13,7152.832011-12-14,7153.02011-12-15,7153.162011-12-16,7153.192011-12-17,7153.752011-12-18,7153.872011-12-19,7153.912011-12-20,7153.932011-12-21,7154.042011-12-22,7154.142011-12-23,7154.242011-12-24,7154.312011-12-25,7154.482011-12-26,7154.752011-12-27,7154.812011-12-28,7154.652011-12-29,7154.752011-12-30,7154.842011-12-31,7154.972012-01-01,7154.972012-01-02,7155.062012-01-03,7155.212012-01-04,7155.252012-01-05,7155.422012-01-06,7155.542012-01-07,7155.562012-01-08,7155.62012-01-09,7155.632012-01-10,7155.772012-01-11,7155.572012-01-12,7155.72012-01-13,7155.672012-01-14,7155.642012-01-15,7155.732012-01-16,7155.752012-01-17,7155.832012-01-18,7155.852012-01-19,7155.922012-01-20,7156.042012-01-21,7156.122012-01-22,7156.12012-01-23,7156.022012-01-24,7156.062012-01-25,7156.032012-01-26,7156.252012-01-27,7156.152012-01-28,7156.222012-01-29,7156.212012-01-30,7155.732012-01-31,7155.612012-02-01,7155.842012-02-02,7155.832012-02-03,7155.752012-02-04,7155.772012-02-05,7155.722012-02-06,7155.892012-02-07,7155.822012-02-08,7155.812012-02-09,7155.832012-02-10,7155.892012-02-11,7155.932012-02-12,7155.922012-02-13,7156.032012-02-14,7156.012012-02-15,7156.042012-02-16,7156.042012-02-17,7156.072012-02-18,7156.062012-02-19,7156.082012-02-20,7156.182012-02-21,7156.282012-02-22,7156.312012-02-23,7156.272012-02-24,7156.042012-02-25,7155.872012-02-26,7155.752012-02-27,7155.562012-02-28,7155.362012-02-29,7155.272012-03-01,7155.32012-03-02,7155.312012-03-03,7155.32012-03-04,7155.372012-03-05,7155.512012-03-06,7155.242012-03-07,7155.342012-03-08,7155.322012-03-09,7155.132012-03-10,7155.22012-03-11,7155.222012-03-12,7155.312012-03-13,7155.362012-03-14,7155.422012-03-15,7155.272012-03-16,7155.312012-03-17,7155.182012-03-18,7155.112012-03-19,7155.252012-03-20,7155.242012-03-21,7155.342012-03-22,7155.52012-03-23,7155.622012-03-24,7155.632012-03-25,7155.752012-03-26,7155.882012-03-27,7156.042012-03-28,7156.072012-03-29,7156.142012-03-30,7156.12012-03-31,7156.252012-04-01,7156.312012-04-02,7156.362012-04-03,7156.262012-04-04,7156.212012-04-05,7156.452012-04-06,7156.542012-04-07,7156.492012-04-08,7156.412012-04-09,7156.612012-04-10,7157.082012-04-11,7157.192012-04-12,7157.172012-04-13,7157.02012-04-14,7156.952012-04-15,7156.712012-04-16,7156.842012-04-17,7156.662012-04-18,7156.152012-04-19,7156.32012-04-20,7156.262012-04-21,7156.332012-04-22,7156.382012-04-23,7156.582012-04-24,7156.652012-04-25,7156.792012-04-26,7157.112012-04-27,7157.052012-04-28,7157.252012-04-29,7157.212012-04-30,7157.052012-05-01,7157.052012-05-02,7156.642012-05-03,7156.462012-05-04,7156.232012-05-05,7156.22012-05-06,7155.722012-05-07,7155.812012-05-08,7155.012012-05-09,7155.082012-05-10,7154.372012-05-11,7153.72012-05-12,7153.412012-05-13,7152.542012-05-14,7152.312012-05-15,7152.372012-05-16,7152.352012-05-17,7152.472012-05-18,7152.842012-05-19,7152.952012-05-20,7152.982012-05-21,7153.022012-05-22,7153.232012-05-23,7153.782012-05-24,7154.042012-05-25,7154.012012-05-26,7154.082012-05-27,7154.092012-05-28,7154.062012-05-29,7153.992012-05-30,7154.112012-05-31,7154.072012-06-01,7154.122012-06-02,7154.092012-06-03,7154.262012-06-04,7154.142012-06-05,7154.042012-06-06,7154.112012-06-07,7154.012012-06-08,7154.12012-06-09,7154.232012-06-10,7154.312012-06-11,7154.252012-06-12,7154.312012-06-13,7154.6252012-06-14,7154.442012-06-15,7154.512012-06-16,7154.482012-06-17,7154.3952012-06-18,7153.932012-06-19,7154.062012-06-20,7154.032012-06-21,7153.752012-06-22,7153.712012-06-23,7154.042012-06-24,7154.212012-06-25,7154.3632012-06-26,7154.512012-06-27,7154.592012-06-28,7154.592012-06-29,7154.492012-06-30,7154.592012-07-01,7154.572012-07-02,7154.612012-07-03,7154.582012-07-04,7154.52012-07-05,7154.522012-07-06,7154.722012-07-07,7154.782012-07-08,7154.782012-07-09,7154.882012-07-10,7155.012012-07-11,7154.922012-07-12,7155.182012-07-13,7155.282012-07-14,7155.172012-07-15,7155.172012-07-16,7155.32012-07-17,7155.342012-07-18,7155.32012-07-19,7155.272012-07-20,7155.412012-07-21,7155.392012-07-22,7155.712012-07-23,7155.862012-07-24,7155.422012-07-25,7155.642012-07-26,7155.812012-07-27,7156.0352012-07-28,7155.9972012-07-29,7156.082012-07-30,7156.02012-07-31,7155.8552012-08-01,7155.852012-08-02,7155.782012-08-03,7155.682012-08-04,7155.892012-08-05,7155.862012-08-06,7155.882012-08-07,7155.942012-08-08,7155.792012-08-09,7155.242012-08-10,7155.212012-08-11,7154.8352012-08-12,7154.922012-08-13,7154.7052012-08-14,7154.652012-08-15,7155.02012-08-16,7154.972012-08-17,7154.912012-08-18,7154.792012-08-19,7154.752012-08-20,7154.652012-08-21,7154.622012-08-22,7154.492012-08-23,7154.682012-08-24,7154.92012-08-25,7155.062012-08-26,7155.12012-08-27,7155.682012-08-28,7154.762012-08-29,7154.82012-08-30,7154.722012-08-31,7154.842012-09-01,7154.692012-09-02,7154.2652012-09-03,7154.362012-09-04,7154.222012-09-05,7154.432012-09-06,7154.472012-09-07,7154.52012-09-08,7154.52012-09-09,7154.292012-09-10,7154.382012-09-11,7154.322012-09-12,7154.12012-09-13,7153.82012-09-14,7153.612012-09-15,7153.232012-09-16,7152.792012-09-17,7152.452012-09-18,7151.832012-09-19,7151.332012-09-20,7151.352012-09-21,7151.052012-09-22,7151.242012-09-23,7151.272012-09-24,7150.752012-09-25,7150.492012-09-26,7150.142012-09-27,7149.992012-09-28,7149.952012-09-29,7149.882012-09-30,7150.032012-10-01,7150.052012-10-02,7149.982012-10-03,7150.022012-10-04,7149.722012-10-05,7149.412012-10-06,7149.42012-10-07,7149.092012-10-08,7149.142012-10-09,7148.352012-10-10,7147.432012-10-11,7146.382012-10-12,7145.262012-10-13,7145.172012-10-14,7145.142012-10-15,7145.362012-10-16,7145.182012-10-17,7145.162012-10-18,7145.192012-10-19,7145.042012-10-20,7144.972012-10-21,7145.02012-10-22,7144.962012-10-23,7144.962012-10-24,7144.982012-10-25,7144.952012-10-26,7144.912012-10-27,7144.562012-10-28,7144.242012-10-29,7143.972012-10-30,7143.222012-10-31,7142.82012-11-01,7142.482012-11-02,7142.052012-11-03,7142.082012-11-04,7141.972012-11-05,7143.922012-11-06,7145.792012-11-07,7147.52012-11-08,7149.362012-11-09,7150.422012-11-10,7150.32012-11-11,7149.932012-11-12,7149.842012-11-13,7149.912012-11-14,7149.862012-11-15,7149.682012-11-16,7149.552012-11-17,7149.482012-11-18,7149.462012-11-19,7149.162012-11-20,7148.872012-11-21,7148.852012-11-22,7148.832012-11-23,7148.752012-11-24,7148.642012-11-25,7148.732012-11-26,7148.782012-11-27,7148.492012-11-28,7148.482012-11-29,7148.52012-11-30,7148.492012-12-01,7148.752012-12-02,7148.752012-12-03,7148.782012-12-04,7148.672012-12-05,7148.522012-12-06,7148.42012-12-07,7148.512012-12-08,7148.62012-12-09,7148.652012-12-10,7148.432012-12-11,7148.32012-12-12,7148.262012-12-13,7147.912012-12-14,7147.842012-12-15,7147.492012-12-16,7147.512012-12-17,7147.362012-12-18,7147.32012-12-19,7147.452012-12-20,7147.422012-12-21,7147.252012-12-22,7147.12012-12-23,7147.062012-12-24,7146.822012-12-25,7146.82012-12-26,7146.82012-12-27,7146.772012-12-28,7146.72012-12-29,7146.562012-12-30,7146.52012-12-31,7146.52013-01-01,7146.532013-01-02,7146.382013-01-03,7146.382013-01-04,7146.412013-01-05,7146.192013-01-06,7146.022013-01-07,7145.892013-01-08,7145.922013-01-09,7145.422013-01-10,7145.32013-01-11,7145.332013-01-12,7145.172013-01-13,7145.242013-01-14,7145.232013-01-15,7145.232013-01-16,7145.252013-01-17,7145.222013-01-18,7145.212013-01-19,7145.242013-01-20,7145.22013-01-21,7145.292013-01-22,7145.242013-01-23,7145.282013-01-24,7145.372013-01-25,7145.352013-01-26,7145.532013-01-27,7145.372013-01-28,7145.382013-01-29,7145.452013-01-30,7145.12013-01-31,7144.752013-02-01,7144.892013-02-02,7145.012013-02-03,7144.82013-02-04,7145.622013-02-05,7145.962013-02-06,7145.892013-02-07,7145.822013-02-08,7145.682013-02-09,7145.652013-02-10,7145.742013-02-11,7145.692013-02-12,7145.732013-02-13,7145.632013-02-14,7145.652013-02-15,7145.582013-02-16,7145.412013-02-17,7145.412013-02-18,7145.292013-02-19,7145.122013-02-20,7144.972013-02-21,7144.912013-02-22,7144.72013-02-23,7144.532013-02-24,7144.432013-02-25,7144.432013-02-26,7144.472013-02-27,7144.582013-02-28,7144.32013-03-01,7144.562013-03-02,7144.52013-03-03,7144.562013-03-04,7144.752013-03-05,7144.672013-03-06,7144.782013-03-07,7144.862013-03-08,7144.852013-03-09,7144.832013-03-10,7144.592013-03-11,7144.382013-03-12,7144.282013-03-13,7144.142013-03-14,7144.642013-03-15,7144.652013-03-16,7144.852013-03-17,7144.932013-03-18,7144.872013-03-19,7145.012013-03-20,7144.652013-03-21,7144.442013-03-22,7144.612013-03-23,7144.372013-03-24,7144.242013-03-25,7144.232013-03-26,7144.492013-03-27,7144.322013-03-28,7144.322013-03-29,7144.172013-03-30,7144.272013-03-31,7144.362013-04-01,7144.352013-04-02,7144.442013-04-03,7144.142013-04-04,7144.432013-04-05,7144.962013-04-06,7145.242013-04-07,7145.122013-04-08,7145.242013-04-09,7145.172013-04-10,7144.892013-04-11,7145.082013-04-12,7145.22013-04-13,7145.172013-04-14,7145.272013-04-15,7145.742013-04-16,7145.722013-04-17,7145.812013-04-18,7145.772013-04-19,7145.722013-04-20,7145.632013-04-21,7145.592013-04-22,7145.22013-04-23,7145.222013-04-24,7145.172013-04-25,7145.12013-04-26,7145.122013-04-27,7145.242013-04-28,7145.852013-04-29,7146.332013-04-30,7146.712013-05-01,7146.562013-05-02,7146.02013-05-03,7146.042013-05-04,7146.072013-05-05,7146.142013-05-06,7146.22013-05-07,7148.052013-05-08,7150.072013-05-09,7152.162013-05-10,7154.272013-05-11,7156.072013-05-12,7156.382013-05-13,7153.522013-05-14,7150.832013-05-15,7148.22013-05-16,7147.932013-05-17,7149.252013-05-18,7150.132013-05-19,7151.122013-05-20,7151.542013-05-21,7151.972013-05-22,7152.072013-05-23,7152.322013-05-24,7152.62013-05-25,7152.972013-05-26,7153.152013-05-27,7153.732013-05-28,7154.242013-05-29,7154.392013-05-30,7154.032013-05-31,7154.022013-06-01,7153.312013-06-02,7153.262013-06-03,7153.232013-06-04,7153.672013-06-05,7153.822013-06-06,7153.942013-06-07,7154.272013-06-08,7154.362013-06-09,7154.572013-06-10,7154.262013-06-11,7154.162013-06-12,7154.122013-06-13,7154.172013-06-14,7154.342013-06-15,7154.412013-06-16,7154.12013-06-17,7153.842013-06-18,7153.692013-06-19,7153.792013-06-20,7153.842013-06-21,7153.642013-06-22,7153.622013-06-23,7153.722013-06-24,7154.42013-06-25,7154.432013-06-26,7154.32013-06-27,7154.262013-06-28,7154.232013-06-29,7154.352013-06-30,7154.392013-07-01,7154.452013-07-02,7154.212013-07-03,7154.312013-07-04,7154.232013-07-05,7154.52013-07-06,7154.362013-07-07,7154.332013-07-08,7154.182013-07-09,7154.222013-07-10,7154.22013-07-11,7154.082013-07-12,7154.212013-07-13,7154.132013-07-14,7154.182013-07-15,7153.982013-07-16,7154.12013-07-17,7154.152013-07-18,7154.012013-07-19,7154.042013-07-20,7154.042013-07-21,7154.092013-07-22,7154.022013-07-23,7154.12013-07-24,7154.112013-07-25,7154.062013-07-26,7153.922013-07-27,7153.822013-07-28,7153.722013-07-29,7153.72013-07-30,7153.6152013-07-31,7153.532013-08-01,7153.522013-08-02,7153.752013-08-03,7154.252013-08-04,7154.272013-08-05,7154.252013-08-06,7154.642013-08-07,7154.712013-08-08,7155.062013-08-09,7155.022013-08-10,7154.852013-08-11,7154.882013-08-12,7154.692013-08-13,7154.832013-08-14,7155.042013-08-15,7154.982013-08-16,7154.922013-08-17,7154.932013-08-18,7154.652013-08-19,7154.752013-08-20,7154.852013-08-21,7154.762013-08-22,7154.732013-08-23,7154.852013-08-24,7154.842013-08-25,7155.072013-08-26,7154.962013-08-27,7155.152013-08-28,7155.152013-08-29,7155.072013-08-30,7155.242013-08-31,7154.912013-09-01,7155.072013-09-02,7154.922013-09-03,7154.852013-09-04,7155.042013-09-05,7154.962013-09-06,7155.022013-09-07,7155.162013-09-08,7155.342013-09-09,7155.162013-09-10,7155.362013-09-11,7155.312013-09-12,7155.092013-09-13,7155.152013-09-14,7155.242013-09-15,7155.262013-09-16,7155.322013-09-17,7155.362013-09-18,7155.12013-09-19,7154.942013-09-20,7154.962013-09-21,7154.962013-09-22,7155.082013-09-23,7155.142013-09-24,7154.862013-09-25,7154.742013-09-26,7154.822013-09-27,7154.522013-09-28,7154.442013-09-29,7153.982013-09-30,7154.22013-10-01,7154.292013-10-02,7154.132013-10-03,7154.182013-10-04,7154.012013-10-05,7153.982013-10-06,7154.122013-10-07,7154.432013-10-08,7152.252013-10-09,7151.282013-10-10,7151.242013-10-11,7151.012013-10-12,7150.972013-10-13,7150.922013-10-14,7150.962013-10-15,7151.072013-10-16,7150.922013-10-17,7150.82013-10-18,7150.82013-10-19,7150.72013-10-20,7150.782013-10-21,7150.892013-10-22,7150.862013-10-23,7150.842013-10-24,7150.692013-10-25,7150.472013-10-26,7150.382013-10-27,7150.552013-10-28,7150.922013-10-29,7151.952013-10-30,7152.332013-10-31,7152.262013-11-01,7152.742013-11-02,7152.742013-11-03,7152.492013-11-04,7152.522013-11-05,7152.572013-11-06,7152.612013-11-07,7152.622013-11-08,7152.382013-11-09,7152.092013-11-10,7151.822013-11-11,7152.052013-11-12,7153.072013-11-13,7153.262013-11-14,7152.922013-11-15,7152.632013-11-16,7152.512013-11-17,7152.332013-11-18,7152.392013-11-19,7152.392013-11-20,7152.42013-11-21,7152.562013-11-22,7152.32013-11-23,7152.492013-11-24,7152.412013-11-25,7152.332013-11-26,7152.332013-11-27,7152.432013-11-28,7152.462013-11-29,7152.522013-11-30,7152.652013-12-01,7152.692013-12-02,7152.842013-12-03,7153.122013-12-04,7153.532013-12-05,7153.52013-12-06,7153.562013-12-07,7153.582013-12-08,7153.562013-12-09,7153.62013-12-10,7153.442013-12-11,7153.342013-12-12,7153.072013-12-13,7152.962013-12-14,7152.752013-12-15,7152.542013-12-16,7152.162013-12-17,7151.882013-12-18,7151.692013-12-19,7151.522013-12-20,7151.222013-12-21,7150.992013-12-22,7150.732013-12-23,7150.362013-12-24,7150.062013-12-25,7149.792013-12-26,7149.462013-12-27,7149.132013-12-28,7148.82013-12-29,7148.452013-12-30,7147.982013-12-31,7147.652014-01-01,7147.62014-01-02,7147.372014-01-03,7147.082014-01-04,7146.782014-01-05,7146.572014-01-06,7146.62014-01-07,7146.692014-01-08,7146.482014-01-09,7146.292014-01-10,7146.232014-01-11,7146.012014-01-12,7145.982014-01-13,7145.82014-01-14,7145.872014-01-15,7145.922014-01-16,7146.02014-01-17,7146.32014-01-18,7146.652014-01-19,7146.862014-01-20,7147.112014-01-21,7147.342014-01-22,7147.692014-01-23,7147.922014-01-24,7148.042014-01-25,7148.212014-01-26,7148.192014-01-27,7148.282014-01-28,7148.452014-01-29,7148.432014-01-30,7148.562014-01-31,7148.512014-02-01,7148.62014-02-02,7148.742014-02-03,7148.892014-02-04,7149.072014-02-05,7148.752014-02-06,7149.082014-02-07,7149.212014-02-08,7149.552014-02-09,7149.792014-02-10,7149.772014-02-11,7149.692014-02-12,7149.552014-02-13,7149.732014-02-14,7149.82014-02-15,7149.562014-02-16,7149.52014-02-17,7149.32014-02-18,7149.122014-02-19,7148.82014-02-20,7148.62014-02-21,7148.52014-02-22,7148.52014-02-23,7148.42014-02-24,7148.212014-02-25,7148.02014-02-26,7148.112014-02-27,7148.192014-02-28,7148.212014-03-01,7148.292014-03-02,7148.232014-03-03,7148.132014-03-04,7148.242014-03-05,7148.052014-03-06,7147.892014-03-07,7147.352014-03-08,7146.862014-03-09,7146.872014-03-10,7147.652014-03-11,7148.832014-03-12,7149.932014-03-13,7151.122014-03-14,7152.932014-03-15,7154.642014-03-16,7156.552014-03-17,7156.292014-03-18,7155.152014-03-19,7154.212014-03-20,7153.512014-03-21,7152.852014-03-22,7152.182014-03-23,7151.462014-03-24,7150.872014-03-25,7150.272014-03-26,7149.812014-03-27,7149.32014-03-28,7148.632014-03-29,7148.02014-03-30,7147.312014-03-31,7146.762014-04-01,7146.782014-04-02,7146.312014-04-03,7146.112014-04-04,7145.952014-04-05,7145.932014-04-06,7146.162014-04-07,7146.232014-04-08,7146.192014-04-09,7146.042014-04-10,7146.172014-04-11,7146.322014-04-12,7146.582014-04-13,7146.892014-04-14,7146.682014-04-15,7146.32014-04-16,7146.142014-04-17,7145.992014-04-18,7145.992014-04-19,7146.662014-04-20,7146.922014-04-21,7147.832014-04-22,7148.02014-04-23,7148.122014-04-24,7147.912014-04-25,7147.142014-04-26,7146.932014-04-27,7147.022014-04-28,7146.82014-04-29,7146.272014-04-30,7146.132014-05-01,7146.032014-05-02,7146.032014-05-03,7146.22014-05-04,7146.562014-05-05,7147.032014-05-06,7147.242014-05-07,7147.22014-05-08,7146.952014-05-09,7146.592014-05-10,7145.922014-05-11,7145.822014-05-12,7145.682014-05-13,7146.022014-05-14,7145.842014-05-15,7146.082014-05-16,7145.962014-05-17,7146.12014-05-18,7146.972014-05-19,7148.382014-05-20,7150.162014-05-21,7150.882014-05-22,7151.512014-05-23,7151.82014-05-24,7151.842014-05-25,7151.712014-05-26,7151.062014-05-27,7151.022014-05-28,7152.482014-05-29,7153.22014-05-30,7152.862014-05-31,7152.552014-06-01,7152.632014-06-02,7152.172014-06-03,7151.512014-06-04,7151.012014-06-05,7151.012014-06-06,7150.982014-06-07,7150.862014-06-08,7150.92014-06-09,7150.582014-06-10,7150.432014-06-11,7150.582014-06-12,7150.332014-06-13,7149.882014-06-14,7149.622014-06-15,7149.142014-06-16,7148.652014-06-17,7148.052014-06-18,7147.032014-06-19,7145.382014-06-20,7143.692014-06-21,7141.892014-06-22,7140.272014-06-23,7138.62014-06-24,7137.22014-06-25,7136.292014-06-26,7135.982014-06-27,7135.42014-06-28,7136.052014-06-29,7136.822014-06-30,7138.912014-07-01,7142.582014-07-02,7146.892014-07-03,7151.032014-07-04,7154.022014-07-05,7156.862014-07-06,7156.952014-07-07,7156.42014-07-08,7155.32014-07-09,7154.032014-07-10,7153.942014-07-11,7153.742014-07-12,7153.92014-07-13,7152.062014-07-14,7152.282014-07-15,7154.922014-07-16,7155.592014-07-17,7154.662014-07-18,7153.82014-07-19,7153.952014-07-20,7153.392014-07-21,7152.752014-07-22,7152.992014-07-23,7152.782014-07-24,7152.732014-07-25,7153.062014-07-26,7152.992014-07-27,7153.112014-07-28,7153.292014-07-29,7153.382014-07-30,7153.812014-07-31,7153.912014-08-01,7153.842014-08-02,7154.022014-08-03,7153.952014-08-04,7154.02014-08-05,7154.042014-08-06,7153.982014-08-07,7154.022014-08-08,7154.092014-08-09,7154.02014-08-10,7153.982014-08-11,7153.632014-08-12,7153.712014-08-13,7153.772014-08-14,7153.82014-08-15,7153.752014-08-16,7153.882014-08-17,7153.892014-08-18,7153.52014-08-19,7153.632014-08-20,7153.992014-08-21,7154.032014-08-22,7153.972014-08-23,7154.012014-08-24,7153.912014-08-25,7154.012014-08-26,7154.32014-08-27,7154.382014-08-28,7154.352014-08-29,7154.522014-08-30,7154.382014-08-31,7154.42014-09-01,7154.442014-09-02,7154.652014-09-03,7154.282014-09-04,7154.22014-09-05,7154.172014-09-06,7154.112014-09-07,7154.022014-09-08,7153.982014-09-09,7154.152014-09-10,7154.282014-09-11,7153.852014-09-12,7154.02014-09-13,7154.02014-09-14,7153.722014-09-15,7153.72014-09-16,7153.682014-09-17,7153.162014-09-18,7153.42014-09-19,7153.442014-09-20,7153.032014-09-21,7153.142014-09-22,7153.122014-09-23,7153.332014-09-24,7153.222014-09-25,7153.542014-09-26,7153.62014-09-27,7153.452014-09-28,7153.632014-09-29,7153.612014-09-30,7153.752014-10-01,7153.662014-10-02,7153.572014-10-03,7153.452014-10-04,7153.652014-10-05,7153.552014-10-06,7153.132014-10-07,7153.232014-10-08,7153.542014-10-09,7154.192014-10-10,7154.332014-10-11,7154.122014-10-12,7153.852014-10-13,7153.332014-10-14,7153.922014-10-15,7154.972014-10-16,7154.212014-10-17,7152.022014-10-18,7151.382014-10-19,7150.542014-10-20,7151.572014-10-21,7150.692014-10-22,7150.042014-10-23,7149.742014-10-24,7149.282014-10-25,7148.382014-10-26,7148.442014-10-27,7148.042014-10-28,7148.452014-10-29,7148.42014-10-30,7149.562014-10-31,7149.962014-11-01,7150.272014-11-02,7150.272014-11-03,7151.02014-11-04,7152.282014-11-05,7151.762014-11-06,7153.592014-11-07,7153.822014-11-08,7153.82014-11-09,7154.172014-11-10,7154.372014-11-11,7154.442014-11-12,7154.462014-11-13,7154.832014-11-14,7155.072014-11-15,7155.192014-11-16,7156.162014-11-17,7155.952014-11-18,7155.282014-11-19,7155.392014-11-20,7155.52014-11-21,7155.82014-11-22,7155.922014-11-23,7155.362014-11-24,7155.272014-11-25,7155.232014-11-26,7155.072014-11-27,7154.222014-11-28,7154.412014-11-29,7154.082014-11-30,7154.032014-12-01,7153.942014-12-02,7154.222014-12-03,7154.172014-12-04,7154.252014-12-05,7154.442014-12-06,7154.862014-12-07,7155.122014-12-08,7155.132014-12-09,7154.982014-12-10,7154.942014-12-11,7155.062014-12-12,7155.262014-12-13,7155.312014-12-14,7155.02014-12-15,7154.982014-12-16,7155.472014-12-17,7155.552014-12-18,7155.952014-12-19,7155.872014-12-20,7155.922014-12-21,7155.882014-12-22,7155.972014-12-23,7155.922014-12-24,7155.742014-12-25,7155.292014-12-26,7155.272014-12-27,7154.982014-12-28,7155.172014-12-29,7154.152014-12-30,7154.232014-12-31,7153.682015-01-01,7153.532015-01-02,7153.392015-01-03,7153.292015-01-04,7152.972015-01-05,7152.422015-01-06,7151.82015-01-07,7150.872015-01-08,7149.892015-01-09,7150.022015-01-10,7150.262015-01-11,7150.132015-01-12,7149.772015-01-13,7149.762015-01-14,7149.652015-01-15,7149.982015-01-16,7151.142015-01-17,7151.732015-01-18,7152.72015-01-19,7152.562015-01-20,7152.622015-01-21,7152.572015-01-22,7152.512015-01-23,7152.062015-01-24,7152.072015-01-25,7151.782015-01-26,7151.752015-01-27,7151.732015-01-28,7151.832015-01-29,7151.782015-01-30,7151.992015-01-31,7152.012015-02-01,7151.692015-02-02,7151.642015-02-03,7151.352015-02-04,7151.232015-02-05,7151.282015-02-06,7151.32015-02-07,7151.162015-02-08,7151.02015-02-09,7150.992015-02-10,7150.942015-02-11,7151.132015-02-12,7151.252015-02-13,7151.672015-02-14,7151.82015-02-15,7151.742015-02-16,7152.012015-02-17,7152.02015-02-18,7152.042015-02-19,7152.152015-02-20,7152.212015-02-21,7152.292015-02-22,7152.222015-02-23,7152.232015-02-24,7152.132015-02-25,7151.952015-02-26,7151.892015-02-27,7151.412015-02-28,7151.252015-03-01,7151.152015-03-02,7151.032015-03-03,7151.252015-03-04,7151.242015-03-05,7151.032015-03-06,7150.52015-03-07,7150.722015-03-08,7150.552015-03-09,7150.742015-03-10,7150.962015-03-11,7150.872015-03-12,7150.982015-03-13,7151.042015-03-14,7150.892015-03-15,7150.892015-03-16,7151.02015-03-17,7150.912015-03-18,7150.992015-03-19,7150.992015-03-20,7150.922015-03-21,7150.782015-03-22,7150.82015-03-23,7150.672015-03-24,7151.222015-03-25,7151.052015-03-26,7151.312015-03-27,7151.182015-03-28,7151.372015-03-29,7151.922015-03-30,7152.062015-03-31,7151.692015-04-01,7151.962015-04-02,7152.32015-04-03,7153.252015-04-04,7154.752015-04-05,7157.382015-04-06,7157.22015-04-07,7156.752015-04-08,7155.632015-04-09,7154.462015-04-10,7152.952015-04-11,7151.42015-04-12,7149.82015-04-13,7147.752015-04-14,7146.332015-04-15,7145.072015-04-16,7143.882015-04-17,7143.482015-04-18,7142.782015-04-19,7142.722015-04-20,7144.382015-04-21,7145.972015-04-22,7147.422015-04-23,7149.022015-04-24,7150.022015-04-25,7149.922015-04-26,7150.352015-04-27,7150.42015-04-28,7150.032015-04-29,7150.182015-04-30,7150.612015-05-01,7150.722015-05-02,7151.162015-05-03,7151.262015-05-04,7151.262015-05-05,7151.262015-05-06,7152.682015-05-07,7153.532015-05-08,7152.822015-05-09,7152.122015-05-10,7151.832015-05-11,7152.672015-05-12,7152.842015-05-13,7152.772015-05-14,7152.812015-05-15,7152.82015-05-16,7152.992015-05-17,7153.242015-05-18,7153.042015-05-19,7153.152015-05-20,7152.952015-05-21,7152.692015-05-22,7152.862015-05-23,7152.732015-05-24,7152.652015-05-25,7153.12015-05-26,7153.032015-05-27,7152.522015-05-28,7152.722015-05-29,7153.062015-05-30,7153.032015-05-31,7153.242015-06-01,7153.472015-06-02,7153.872015-06-03,7153.922015-06-04,7153.782015-06-05,7153.132015-06-06,7152.292015-06-07,7152.592015-06-08,7152.762015-06-09,7153.162015-06-10,7155.132015-06-11,7155.12015-06-12,7155.292015-06-13,7155.032015-06-14,7155.152015-06-15,7155.042015-06-16,7155.52015-06-17,7155.142015-06-18,7157.322015-06-19,7158.332015-06-20,7159.062015-06-21,7159.812015-06-22,7160.212015-06-23,7160.02015-06-24,7158.52015-06-25,7156.242015-06-26,7155.112015-06-27,7154.962015-06-28,7154.632015-06-29,7154.382015-06-30,7154.422015-07-01,7154.582015-07-02,7156.352015-07-03,7157.22015-07-04,7158.32015-07-05,7158.52015-07-06,7159.352015-07-07,7159.32015-07-08,7159.422015-07-09,7159.782015-07-10,7159.832015-07-11,7159.92015-07-12,7159.722015-07-13,7159.342015-07-14,7159.092015-07-15,7159.032015-07-16,7158.092015-07-17,7158.32015-07-18,7158.532015-07-19,7158.92015-07-20,7158.962015-07-21,7158.82015-07-22,7158.642015-07-23,7158.062015-07-24,7157.252015-07-25,7155.752015-07-26,7156.032015-07-27,7155.142015-07-28,7155.272015-07-29,7155.172015-07-30,7155.082015-07-31,7154.932015-08-01,7154.552015-08-02,7154.742015-08-03,7154.892015-08-04,7154.842015-08-05,7155.052015-08-06,7154.432015-08-07,7154.752015-08-08,7154.862015-08-09,7154.882015-08-10,7154.162015-08-11,7153.512015-08-12,7153.812015-08-13,7154.332015-08-14,7154.532015-08-15,7154.442015-08-16,7154.782015-08-17,7153.932015-08-18,7154.082015-08-19,7154.252015-08-20,7154.172015-08-21,7153.672015-08-22,7153.762015-08-23,7153.722015-08-24,7153.642015-08-25,7153.832015-08-26,7154.012015-08-27,7153.882015-08-28,7153.852015-08-29,7153.992015-08-30,7153.82015-08-31,7153.742015-09-01,7153.542015-09-02,7153.52015-09-03,7153.982015-09-04,7154.132015-09-05,7153.382015-09-06,7153.552015-09-07,7153.622015-09-08,7153.452015-09-09,7153.352015-09-10,7153.582015-09-11,7153.662015-09-12,7153.722015-09-13,7153.822015-09-14,7153.312015-09-15,7152.892015-09-16,7153.342015-09-17,7153.252015-09-18,7152.42015-09-19,7152.052015-09-20,7151.12015-09-21,7150.422015-09-22,7149.712015-09-23,7148.882015-09-24,7148.052015-09-25,7147.182015-09-26,7146.22015-09-27,7144.812015-09-28,7145.32015-09-29,7144.882015-09-30,7143.982015-10-01,7143.942015-10-02,7143.532015-10-03,7143.672015-10-04,7143.322015-10-05,7142.952015-10-06,7142.162015-10-07,7141.182015-10-08,7140.842015-10-09,7140.422015-10-10,7140.182015-10-11,7138.842015-10-12,7138.752015-10-13,7138.442015-10-14,7138.082015-10-15,7138.12015-10-16,7137.752015-10-17,7137.532015-10-18,7137.582015-10-19,7137.132015-10-20,7137.32015-10-21,7137.32015-10-22,7137.192015-10-23,7137.532015-10-24,7137.372015-10-25,7137.012015-10-26,7136.872015-10-27,7136.412015-10-28,7136.242015-10-29,7135.832015-10-30,7135.622015-10-31,7135.562015-11-01,7135.212015-11-02,7134.982015-11-03,7135.022015-11-04,7134.92015-11-05,7135.062015-11-06,7134.82015-11-07,7134.522015-11-08,7134.382015-11-09,7133.922015-11-10,7133.982015-11-11,7133.842015-11-12,7133.512015-11-13,7133.142015-11-14,7133.612015-11-15,7133.662015-11-16,7133.672015-11-17,7134.062015-11-18,7133.822015-11-19,7133.752015-11-20,7133.542015-11-21,7133.392015-11-22,7133.522015-11-23,7133.242015-11-24,7132.662015-11-25,7131.92015-11-26,7131.612015-11-27,7131.822015-11-28,7131.752015-11-29,7132.182015-11-30,7133.972015-12-01,7133.82015-12-02,7135.72015-12-03,7137.412015-12-04,7138.832015-12-05,7140.322015-12-06,7141.752015-12-07,7142.42015-12-08,7142.482015-12-09,7143.372015-12-10,7144.472015-12-11,7145.582015-12-12,7146.352015-12-13,7146.22015-12-14,7147.252015-12-15,7148.362015-12-16,7149.522015-12-17,7149.852015-12-18,7150.72015-12-19,7152.052015-12-20,7151.652015-12-21,7151.922015-12-22,7152.682015-12-23,7153.312015-12-24,7153.92015-12-25,7153.942015-12-26,7154.072015-12-27,7154.082015-12-28,7154.212015-12-29,7154.142015-12-30,7153.972015-12-31,7154.012016-01-01,7153.72016-01-02,7153.722016-01-03,7153.722016-01-04,7153.662016-01-05,7153.732016-01-06,7153.882016-01-07,7154.042016-01-08,7154.162016-01-09,7154.082016-01-10,7154.242016-01-11,7154.292016-01-12,7154.392016-01-13,7154.482016-01-14,7154.392016-01-15,7154.622016-01-16,7154.582016-01-17,7154.52016-01-18,7154.622016-01-19,7154.242016-01-20,7153.882016-01-21,7153.142016-01-22,7152.332016-01-23,7151.812016-01-24,7151.762016-01-25,7151.812016-01-26,7151.582016-01-27,7151.332016-01-28,7150.792016-01-29,7150.562016-01-30,7150.522016-01-31,7150.692016-02-01,7150.622016-02-02,7150.742016-02-03,7150.62016-02-04,7150.562016-02-05,7150.692016-02-06,7150.482016-02-07,7150.582016-02-08,7150.512016-02-09,7150.812016-02-10,7150.982016-02-11,7150.782016-02-12,7150.742016-02-13,7150.592016-02-14,7150.532016-02-15,7150.612016-02-16,7150.62016-02-17,7150.732016-02-18,7150.532016-02-19,7150.072016-02-20,7149.952016-02-21,7149.572016-02-22,7149.442016-02-23,7149.482016-02-24,7149.552016-02-25,7149.352016-02-26,7149.452016-02-27,7149.22016-02-28,7149.052016-02-29,7148.822016-03-01,7148.92016-03-02,7149.02016-03-03,7148.962016-03-04,7148.82016-03-05,7148.832016-03-06,7148.92016-03-07,7149.022016-03-08,7149.192016-03-09,7149.252016-03-10,7149.042016-03-11,7149.042016-03-12,7149.062016-03-13,7149.152016-03-14,7149.32016-03-15,7149.622016-03-16,7149.692016-03-17,7150.142016-03-18,7150.692016-03-19,7151.142016-03-20,7151.872016-03-21,7152.452016-03-22,7153.182016-03-23,7152.552016-03-24,7151.62016-03-25,7151.82016-03-26,7151.982016-03-27,7151.682016-03-28,7151.662016-03-29,7151.72016-03-30,7151.962016-03-31,7152.742016-04-01,7153.42016-04-02,7154.022016-04-03,7155.042016-04-04,7155.722016-04-05,7156.522016-04-06,7156.752016-04-07,7156.922016-04-08,7157.132016-04-09,7157.452016-04-10,7157.762016-04-11,7157.572016-04-12,7155.892016-04-13,7153.722016-04-14,7152.162016-04-15,7151.112016-04-16,7151.462016-04-17,7151.62016-04-18,7151.542016-04-19,7151.462016-04-20,7151.462016-04-21,7151.52016-04-22,7151.532016-04-23,7151.872016-04-24,7152.182016-04-25,7152.512016-04-26,7152.692016-04-27,7152.412016-04-28,7152.772016-04-29,7152.512016-04-30,7152.572016-05-01,7152.572016-05-02,7152.582016-05-03,7152.632016-05-04,7152.582016-05-05,7152.592016-05-06,7152.722016-05-07,7153.022016-05-08,7153.062016-05-09,7153.292016-05-10,7153.182016-05-11,7152.572016-05-12,7152.42016-05-13,7152.852016-05-14,7153.012016-05-15,7152.152016-05-16,7150.052016-05-17,7147.542016-05-18,7145.32016-05-19,7142.952016-05-20,7140.612016-05-21,7138.292016-05-22,7135.982016-05-23,7133.232016-05-24,7131.212016-05-25,7131.222016-05-26,7131.242016-05-27,7131.482016-05-28,7132.622016-05-29,7133.812016-05-30,7135.052016-05-31,7136.532016-06-01,7138.332016-06-02,7141.172016-06-03,7143.722016-06-04,7145.482016-06-05,7148.352016-06-06,7150.232016-06-07,7152.482016-06-08,7152.582016-06-09,7152.892016-06-10,7153.382016-06-11,7153.822016-06-12,7153.692016-06-13,7153.032016-06-14,7151.952016-06-15,7152.532016-06-16,7152.72016-06-17,7152.652016-06-18,7152.682016-06-19,7153.152016-06-20,7153.02016-06-21,7152.92016-06-22,7152.492016-06-23,7152.442016-06-24,7152.542016-06-25,7152.692016-06-26,7152.632016-06-27,7152.672016-06-28,7152.432016-06-29,7152.512016-06-30,7152.312016-07-01,7152.542016-07-02,7152.522016-07-03,7152.522016-07-04,7153.042016-07-05,7152.872016-07-06,7152.542016-07-07,7152.82016-07-08,7153.112016-07-09,7153.212016-07-10,7153.052016-07-11,7152.912016-07-12,7152.992016-07-13,7152.982016-07-14,7153.022016-07-15,7153.162016-07-16,7153.522016-07-17,7153.442016-07-18,7153.622016-07-19,7153.762016-07-20,7153.642016-07-21,7153.612016-07-22,7153.712016-07-23,7153.282016-07-24,7154.212016-07-25,7154.092016-07-26,7154.022016-07-27,7153.112016-07-28,7153.642016-07-29,7153.652016-07-30,7153.722016-07-31,7153.432016-08-01,7154.092016-08-02,7153.822016-08-03,7153.92016-08-04,7153.962016-08-05,7153.932016-08-06,7153.752016-08-07,7153.742016-08-08,7153.912016-08-09,7154.02016-08-10,7154.092016-08-11,7154.162016-08-12,7154.112016-08-13,7154.042016-08-14,7153.992016-08-15,7154.122016-08-16,7154.212016-08-17,7154.232016-08-18,7154.282016-08-19,7154.062016-08-20,7154.272016-08-21,7154.142016-08-22,7154.192016-08-23,7154.232016-08-24,7153.952016-08-25,7154.012016-08-26,7153.332016-08-27,7153.442016-08-28,7153.722016-08-29,7153.842016-08-30,7153.812016-08-31,7153.882016-09-01,7153.792016-09-02,7153.322016-09-03,7154.022016-09-04,7154.142016-09-05,7154.422016-09-06,7154.262016-09-07,7154.252016-09-08,7154.342016-09-09,7154.322016-09-10,7154.342016-09-11,7153.52016-09-12,7153.342016-09-13,7153.492016-09-14,7153.212016-09-15,7153.112016-09-16,7153.482016-09-17,7152.792016-09-18,7152.592016-09-19,7152.462016-09-20,7152.512016-09-21,7151.922016-09-22,7151.532016-09-23,7151.812016-09-24,7151.732016-09-25,7151.632016-09-26,7151.72016-09-27,7151.722016-09-28,7151.792016-09-29,7151.872016-09-30,7150.032016-10-01,7149.912016-10-02,7149.62016-10-03,7149.772016-10-04,7148.732016-10-05,7148.772016-10-06,7148.862016-10-07,7148.922016-10-08,7149.12016-10-09,7149.062016-10-10,7149.282016-10-11,7149.52016-10-12,7149.652016-10-13,7149.642016-10-14,7149.82016-10-15,7149.692016-10-16,7149.42016-10-17,7149.712016-10-18,7149.712016-10-19,7149.82016-10-20,7149.742016-10-21,7149.32016-10-22,7149.332016-10-23,7149.342016-10-24,7149.162016-10-25,7149.322016-10-26,7147.632016-10-27,7145.882016-10-28,7144.052016-10-29,7144.662016-10-30,7144.192016-10-31,7146.552016-11-01,7147.642016-11-02,7147.632016-11-03,7147.732016-11-04,7147.092016-11-05,7146.82016-11-06,7146.522016-11-07,7146.112016-11-08,7145.832016-11-09,7145.632016-11-10,7145.52016-11-11,7145.632016-11-12,7145.782016-11-13,7146.292016-11-14,7146.222016-11-15,7145.982016-11-16,7146.252016-11-17,7146.342016-11-18,7146.442016-11-19,7146.322016-11-20,7146.482016-11-21,7146.612016-11-22,7146.692016-11-23,7146.772016-11-24,7146.792016-11-25,7146.422016-11-26,7146.522016-11-27,7146.782016-11-28,7147.02016-11-29,7147.412016-11-30,7147.392016-12-01,7147.452016-12-02,7147.622016-12-03,7147.522016-12-04,7147.82016-12-05,7147.932016-12-06,7147.772016-12-07,7148.092016-12-08,7147.722016-12-09,7147.82016-12-10,7147.532016-12-11,7147.642016-12-12,7147.612016-12-13,7147.942016-12-14,7149.222016-12-15,7149.262016-12-16,7149.512016-12-17,7149.752016-12-18,7149.732016-12-19,7149.872016-12-20,7149.722016-12-21,7149.642016-12-22,7149.872016-12-23,7149.872016-12-24,7149.782016-12-25,7149.892016-12-26,7150.052016-12-27,7150.352016-12-28,7150.242016-12-29,7150.52016-12-30,7150.62016-12-31,7150.442017-01-01,7150.462017-01-02,7150.52017-01-03,7150.562017-01-04,7150.782017-01-05,7150.882017-01-06,7151.022017-01-07,7153.022017-01-08,7152.332017-01-09,7152.542017-01-10,7152.552017-01-11,7152.582017-01-12,7152.512017-01-13,7151.892017-01-14,7151.872017-01-15,7151.872017-01-16,7152.132017-01-17,7152.332017-01-18,7153.132017-01-19,7153.582017-01-20,7153.682017-01-21,7153.962017-01-22,7154.162017-01-23,7154.022017-01-24,7154.232017-01-25,7154.252017-01-26,7154.372017-01-27,7154.372017-01-28,7154.072017-01-29,7154.052017-01-30,7153.82017-01-31,7153.752017-02-01,7152.972017-02-02,7153.042017-02-03,7153.062017-02-04,7152.932017-02-05,7152.672017-02-06,7152.732017-02-07,7152.762017-02-08,7152.862017-02-09,7151.952017-02-10,7151.712017-02-11,7150.822017-02-12,7150.512017-02-13,7150.552017-02-14,7150.022017-02-15,7149.992017-02-16,7148.752017-02-17,7148.652017-02-18,7148.292017-02-19,7148.082017-02-20,7147.122017-02-21,7146.842017-02-22,7145.272017-02-23,7145.062017-02-24,7144.92017-02-25,7144.862017-02-26,7144.682017-02-27,7143.082017-02-28,7140.482017-03-01,7139.462017-03-02,7138.752017-03-03,7138.452017-03-04,7137.972017-03-05,7138.22017-03-06,7138.32017-03-07,7139.02017-03-08,7139.522017-03-09,7140.332017-03-10,7141.452017-03-11,7141.582017-03-12,7142.02017-03-13,7142.432017-03-14,7143.212017-03-15,7144.362017-03-16,7145.132017-03-17,7147.572017-03-18,7147.572017-03-19,7148.32017-03-20,7148.662017-03-21,7148.892017-03-22,7148.642017-03-23,7148.472017-03-24,7148.782017-03-25,7148.392017-03-26,7148.752017-03-27,7148.412017-03-28,7148.132017-03-29,7148.112017-03-30,7148.132017-03-31,7148.962017-04-01,7148.872017-04-02,7148.212017-04-03,7148.032017-04-04,7147.82017-04-05,7147.532017-04-06,7146.912017-04-07,7146.922017-04-08,7147.572017-04-09,7148.442017-04-10,7148.162017-04-11,7148.352017-04-12,7148.682017-04-13,7148.672017-04-14,7149.022017-04-15,7149.132017-04-16,7149.22017-04-17,7149.952017-04-18,7150.092017-04-19,7151.262017-04-20,7150.712017-04-21,7150.882017-04-22,7150.12017-04-23,7149.772017-04-24,7149.972017-04-25,7150.562017-04-26,7149.792017-04-27,7149.672017-04-28,7149.212017-04-29,7149.942017-04-30,7149.642017-05-01,7149.592017-05-02,7149.962017-05-03,7150.12017-05-04,7152.092017-05-05,7152.632017-05-06,7154.762017-05-07,7155.662017-05-08,7155.472017-05-09,7155.872017-05-10,7154.82017-05-11,7155.232017-05-12,7155.12017-05-13,7155.392017-05-14,7155.592017-05-15,7155.482017-05-16,7155.642017-05-17,7155.162017-05-18,7154.692017-05-19,7153.722017-05-20,7152.312017-05-21,7150.742017-05-22,7149.392017-05-23,7148.772017-05-24,7148.782017-05-25,7149.172017-05-26,7149.082017-05-27,7147.842017-05-28,7145.232017-05-29,7145.492017-05-30,7147.452017-05-31,7149.72017-06-01,7151.022017-06-02,7151.632017-06-03,7153.022017-06-04,7154.432017-06-05,7154.712017-06-06,7154.032017-06-07,7153.612017-06-08,7153.162017-06-09,7152.612017-06-10,7152.012017-06-11,7151.472017-06-12,7150.652017-06-13,7150.542017-06-14,7151.992017-06-15,7151.452017-06-16,7152.082017-06-17,7152.292017-06-18,7152.582017-06-19,7152.552017-06-20,7153.242017-06-21,7153.392017-06-22,7153.142017-06-23,7153.232017-06-24,7153.462017-06-25,7153.532017-06-26,7153.352017-06-27,7152.482017-06-28,7152.342017-06-29,7152.142017-06-30,7151.342017-07-01,7151.712017-07-02,7151.792017-07-03,7152.222017-07-04,7152.72017-07-05,7152.72017-07-06,7152.562017-07-07,7152.422017-07-08,7153.122017-07-09,7152.32017-07-10,7152.312017-07-11,7152.672017-07-12,7152.532017-07-13,7153.142017-07-14,7153.112017-07-15,7153.092017-07-16,7153.532017-07-17,7153.822017-07-18,7154.382017-07-19,7154.222017-07-20,7154.662017-07-21,7154.472017-07-22,7154.142017-07-23,7153.692017-07-24,7153.442017-07-25,7153.182017-07-26,7153.392017-07-27,7153.892017-07-28,7154.172017-07-29,7154.512017-07-30,7154.842017-07-31,7155.132017-08-01,7155.192017-08-02,7154.712017-08-03,7154.812017-08-04,7154.822017-08-05,7155.142017-08-06,7155.432017-08-07,7155.242017-08-08,7155.332017-08-09,7154.752017-08-10,7155.282017-08-11,7156.02017-08-12,7155.92017-08-13,7155.872017-08-14,7154.982017-08-15,7155.02017-08-16,7153.682017-08-17,7153.662017-08-18,7153.22017-08-19,7153.482017-08-20,7153.572017-08-21,7153.062017-08-22,7153.432017-08-23,7153.652017-08-24,7153.952017-08-25,7152.532017-08-26,7152.312017-08-27,7153.212017-08-28,7153.392017-08-29,7152.982017-08-30,7153.152017-08-31,7152.682017-09-01,7153.662017-09-02,7153.512017-09-03,7153.422017-09-04,7153.912017-09-05,7153.952017-09-06,7153.892017-09-07,7154.042017-09-08,7153.962017-09-09,7153.512017-09-10,7153.522017-09-11,7153.732017-09-12,7153.882017-09-13,7153.462017-09-14,7153.622017-09-15,7153.762017-09-16,7153.782017-09-17,7154.12017-09-18,7152.752017-09-19,7153.152017-09-20,7154.032017-09-21,7154.932017-09-22,7154.312017-09-23,7154.322017-09-24,7153.512017-09-25,7153.822017-09-26,7154.262017-09-27,7153.852017-09-28,7155.262017-09-29,7155.522017-09-30,7155.622017-10-01,7155.482017-10-02,7155.182017-10-03,7155.192017-10-04,7155.542017-10-05,7155.472017-10-06,7156.132017-10-07,7155.922017-10-08,7155.312017-10-09,7154.942017-10-10,7154.962017-10-11,7154.822017-10-12,7154.192017-10-13,7154.132017-10-14,7153.542017-10-15,7153.312017-10-16,7153.362017-10-17,7153.292017-10-18,7153.292017-10-19,7152.232017-10-20,7152.162017-10-21,7151.752017-10-22,7151.472017-10-23,7151.62017-10-24,7151.462017-10-25,7151.772017-10-26,7152.22017-10-27,7152.632017-10-28,7152.992017-10-29,7152.872017-10-30,7153.012017-10-31,7153.172017-11-01,7153.272017-11-02,7153.332017-11-03,7153.052017-11-04,7153.02017-11-05,7153.092017-11-06,7153.162017-11-07,7153.362017-11-08,7153.182017-11-09,7153.092017-11-10,7153.092017-11-11,7153.062017-11-12,7153.22017-11-13,7153.192017-11-14,7153.132017-11-15,7153.192017-11-16,7153.372017-11-17,7153.42017-11-18,7153.182017-11-19,7152.962017-11-20,7152.452017-11-21,7152.522017-11-22,7152.492017-11-23,7152.492017-11-24,7152.342017-11-25,7152.242017-11-26,7152.232017-11-27,7152.382017-11-28,7152.172017-11-29,7152.292017-11-30,7152.452017-12-01,7152.432017-12-02,7151.722017-12-03,7151.322017-12-04,7151.472017-12-05,7150.982017-12-06,7150.812017-12-07,7150.882017-12-08,7151.02017-12-09,7151.162017-12-10,7151.352017-12-11,7151.772017-12-12,7151.982017-12-13,7152.032017-12-14,7152.252017-12-15,7151.972017-12-16,7151.942017-12-17,7151.172017-12-18,7152.082017-12-19,7152.462017-12-20,7152.362017-12-21,7152.82017-12-22,7152.752017-12-23,7152.752017-12-24,7152.672017-12-25,7152.692017-12-26,7152.782017-12-27,7152.692017-12-28,7152.742017-12-29,7152.42017-12-30,7152.522017-12-31,7152.452018-01-01,7151.22018-01-02,7151.182018-01-03,7150.622018-01-04,7149.352018-01-05,7148.492018-01-06,7147.572018-01-07,7148.112018-01-08,7148.012018-01-09,7147.592018-01-10,7147.622018-01-11,7147.322018-01-12,7146.932018-01-13,7146.532018-01-14,7145.912018-01-15,7145.572018-01-16,7147.552018-01-17,7148.612018-01-18,7148.182018-01-19,7147.452018-01-20,7147.182018-01-21,7147.632018-01-22,7147.62018-01-23,7147.762018-01-24,7148.652018-01-25,7149.552018-01-26,7150.592018-01-27,7150.272018-01-28,7150.752018-01-29,7150.522018-01-30,7150.562018-01-31,7150.652018-02-01,7149.972018-02-02,7150.242018-02-03,7149.822018-02-04,7149.912018-02-05,7149.572018-02-06,7149.652018-02-07,7149.012018-02-08,7149.22018-02-09,7149.082018-02-10,7149.412018-02-11,7149.412018-02-12,7149.892018-02-13,7149.912018-02-14,7150.012018-02-15,7150.012018-02-16,7149.752018-02-17,7149.822018-02-18,7149.782018-02-19,7149.982018-02-20,7149.922018-02-21,7149.522018-02-22,7149.962018-02-23,7149.812018-02-24,7149.82018-02-25,7149.752018-02-26,7149.642018-02-27,7149.232018-02-28,7149.192018-03-01,7148.832018-03-02,7149.042018-03-03,7148.632018-03-04,7148.832018-03-05,7149.482018-03-06,7149.282018-03-07,7149.212018-03-08,7150.82018-03-09,7152.362018-03-10,7153.822018-03-11,7155.592018-03-12,7154.762018-03-13,7153.722018-03-14,7152.282018-03-15,7150.752018-03-16,7148.722018-03-17,7147.252018-03-18,7145.582018-03-19,7143.552018-03-20,7141.632018-03-21,7141.042018-03-22,7141.852018-03-23,7141.942018-03-24,7141.712018-03-25,7141.672018-03-26,7141.862018-03-27,7142.292018-03-28,7142.572018-03-29,7143.052018-03-30,7143.052018-03-31,7143.052018-04-01,7143.452018-04-02,7143.912018-04-03,7145.192018-04-04,7145.752018-04-05,7146.82018-04-06,7148.032018-04-07,7148.972018-04-08,7149.562018-04-09,7149.992018-04-10,7150.662018-04-11,7151.022018-04-12,7155.422018-04-13,7157.722018-04-14,7158.282018-04-15,7158.792018-04-16,7157.542018-04-17,7157.282018-04-18,7156.632018-04-19,7155.562018-04-20,7155.552018-04-21,7155.62018-04-22,7154.712018-04-23,7154.792018-04-24,7154.512018-04-25,7153.842018-04-26,7154.172018-04-27,7154.172018-04-28,7154.242018-04-29,7154.032018-04-30,7154.32018-05-01,7154.842018-05-02,7154.952018-05-03,7155.32018-05-04,7155.442018-05-05,7155.012018-05-06,7155.422018-05-07,7155.42018-05-08,7154.92018-05-09,7153.962018-05-10,7153.932018-05-11,7154.262018-05-12,7154.392018-05-13,7154.152018-05-14,7154.182018-05-15,7153.952018-05-16,7154.062018-05-17,7154.042018-05-18,7153.992018-05-19,7154.042018-05-20,7154.012018-05-21,7154.212018-05-22,7154.162018-05-23,7154.642018-05-24,7154.782018-05-25,7154.522018-05-26,7154.62018-05-27,7154.462018-05-28,7153.42018-05-29,7153.72018-05-30,7153.662018-05-31,7153.762018-06-01,7154.072018-06-02,7153.972018-06-03,7154.132018-06-04,7154.062018-06-05,7154.792018-06-06,7154.772018-06-07,7155.72018-06-08,7155.582018-06-09,7155.812018-06-10,7156.162018-06-11,7155.982018-06-12,7156.322018-06-13,7156.392018-06-14,7156.682018-06-15,7155.72018-06-16,7155.582018-06-17,7153.242018-06-18,7154.02018-06-19,7153.772018-06-20,7153.942018-06-21,7153.882018-06-22,7153.892018-06-23,7154.122018-06-24,7153.592018-06-25,7153.622018-06-26,7153.72018-06-27,7153.92018-06-28,7154.292018-06-29,7154.542018-06-30,7154.162018-07-01,7154.32018-07-02,7153.962018-07-03,7154.152018-07-04,7154.462018-07-05,7154.282018-07-06,7153.832018-07-07,7153.752018-07-08,7153.722018-07-09,7153.952018-07-10,7154.062018-07-11,7154.552018-07-12,7154.982018-07-13,7155.22018-07-14,7155.582018-07-15,7155.542018-07-16,7155.582018-07-17,7155.592018-07-18,7155.272018-07-19,7155.272018-07-20,7155.082018-07-21,7154.932018-07-22,7154.892018-07-23,7154.92018-07-24,7155.12018-07-25,7154.862018-07-26,7154.882018-07-27,7154.792018-07-28,7154.852018-07-29,7155.042018-07-30,7155.272018-07-31,7155.492018-08-01,7155.62018-08-02,7155.322018-08-03,7154.262018-08-04,7153.522018-08-05,7152.512018-08-06,7152.712018-08-07,7152.992018-08-08,7153.192018-08-09,7153.162018-08-10,7153.182018-08-11,7152.542018-08-12,7152.572018-08-13,7152.622018-08-14,7152.332018-08-15,7152.622018-08-16,7152.772018-08-17,7152.532018-08-18,7152.72018-08-19,7152.572018-08-20,7153.232018-08-21,7153.162018-08-22,7153.112018-08-23,7153.22018-08-24,7153.432018-08-25,7153.272018-08-26,7152.892018-08-27,7153.12018-08-28,7153.212018-08-29,7153.872018-08-30,7153.992018-08-31,7153.962018-09-01,7155.782018-09-02,7155.772018-09-03,7156.32018-09-04,7157.292018-09-05,7158.222018-09-06,7158.42018-09-07,7159.072018-09-08,7158.422018-09-09,7159.312018-09-10,7157.432018-09-11,7156.022018-09-12,7154.852018-09-13,7153.642018-09-14,7152.632018-09-15,7151.142018-09-16,7150.162018-09-17,7149.092018-09-18,7148.412018-09-19,7147.192018-09-20,7146.252018-09-21,7145.042018-09-22,7143.72018-09-23,7142.772018-09-24,7140.92018-09-25,7138.82018-09-26,7136.812018-09-27,7135.432018-09-28,7135.272018-09-29,7135.592018-09-30,7135.772018-10-01,7135.992018-10-02,7136.212018-10-03,7136.92018-10-04,7137.572018-10-05,7137.82018-10-06,7138.112018-10-07,7138.312018-10-08,7138.782018-10-09,7138.522018-10-10,7138.832018-10-11,7138.552018-10-12,7138.842018-10-13,7138.722018-10-14,7138.572018-10-15,7138.612018-10-16,7138.852018-10-17,7138.472018-10-18,7138.142018-10-19,7137.542018-10-20,7137.712018-10-21,7137.382018-10-22,7137.22018-10-23,7137.362018-10-24,7137.52018-10-25,7137.622018-10-26,7137.12018-10-27,7136.982018-10-28,7137.032018-10-29,7136.762018-10-30,7136.912018-10-31,7136.922018-11-01,7136.812018-11-02,7136.532018-11-03,7136.282018-11-04,7135.792018-11-05,7136.072018-11-06,7136.742018-11-07,7137.32018-11-08,7138.122018-11-09,7138.812018-11-10,7139.742018-11-11,7141.042018-11-12,7141.82018-11-13,7141.942018-11-14,7141.322018-11-15,7140.832018-11-16,7140.822018-11-17,7141.032018-11-18,7141.152018-11-19,7140.22018-11-20,7141.432018-11-21,7141.952018-11-22,7141.542018-11-23,7141.472018-11-24,7141.422018-11-25,7141.742018-11-26,7142.352018-11-27,7142.222018-11-28,7142.712018-11-29,7143.52018-11-30,7143.472018-12-01,7143.882018-12-02,7143.792018-12-03,7144.272018-12-04,7144.462018-12-05,7144.772018-12-06,7145.122018-12-07,7145.72018-12-08,7145.82018-12-09,7146.592018-12-10,7147.062018-12-11,7147.152018-12-12,7146.952018-12-13,7147.242018-12-14,7147.932018-12-15,7148.012018-12-16,7147.82018-12-17,7147.682018-12-18,7147.692018-12-19,7147.652018-12-20,7147.522018-12-21,7147.582018-12-22,7147.452018-12-23,7147.862018-12-24,7148.042018-12-25,7147.942018-12-26,7148.032018-12-27,7148.12018-12-28,7148.212018-12-29,7147.862018-12-30,7147.922018-12-31,7147.952019-01-01,7147.972019-01-02,7148.062019-01-03,7147.842019-01-04,7147.792019-01-05,7147.922019-01-06,7147.842019-01-07,7148.022019-01-08,7147.962019-01-09,7147.762019-01-10,7147.592019-01-11,7147.662019-01-12,7147.552019-01-13,7147.522019-01-14,7147.542019-01-15,7147.592019-01-16,7147.592019-01-17,7147.412019-01-18,7147.632019-01-19,7147.392019-01-20,7147.352019-01-21,7147.22019-01-22,7147.212019-01-23,7147.252019-01-24,7147.02019-01-25,7147.012019-01-26,7147.02019-01-27,7146.942019-01-28,7146.972019-01-29,7147.022019-01-30,7146.832019-01-31,7147.02019-02-01,7146.892019-02-02,7146.952019-02-03,7146.972019-02-04,7146.942019-02-05,7146.982019-02-06,7147.262019-02-07,7147.42019-02-08,7147.132019-02-09,7147.22019-02-10,7147.222019-02-11,7147.142019-02-12,7147.42019-02-13,7147.352019-02-14,7147.892019-02-15,7147.872019-02-16,7148.812019-02-17,7148.852019-02-18,7148.742019-02-19,7149.052019-02-20,7148.812019-02-21,7148.932019-02-22,7148.662019-02-23,7148.812019-02-24,7148.962019-02-25,7148.492019-02-26,7148.082019-02-27,7147.762019-02-28,7147.572019-03-01,7147.422019-03-02,7147.392019-03-03,7147.32019-03-04,7147.122019-03-05,7147.212019-03-06,7147.012019-03-07,7146.452019-03-08,7147.752019-03-09,7148.632019-03-10,7148.812019-03-11,7148.262019-03-12,7147.552019-03-13,7147.852019-03-14,7147.662019-03-15,7147.42019-03-16,7147.562019-03-17,7147.682019-03-18,7147.492019-03-19,7147.042019-03-20,7146.932019-03-21,7146.812019-03-22,7146.882019-03-23,7146.92019-03-24,7146.912019-03-25,7147.22019-03-26,7146.792019-03-27,7146.592019-03-28,7146.672019-03-29,7146.552019-03-30,7146.582019-03-31,7146.92019-04-01,7147.062019-04-02,7147.92019-04-03,7148.522019-04-04,7148.822019-04-05,7148.762019-04-06,7149.092019-04-07,7149.372019-04-08,7150.332019-04-09,7149.92019-04-10,7149.412019-04-11,7149.612019-04-12,7150.182019-04-13,7149.92019-04-14,7149.912019-04-15,7150.362019-04-16,7150.242019-04-17,7150.242019-04-18,7150.822019-04-19,7151.082019-04-20,7151.122019-04-21,7151.112019-04-22,7151.392019-04-23,7151.472019-04-24,7151.662019-04-25,7152.692019-04-26,7153.382019-04-27,7153.662019-04-28,7153.572019-04-29,7154.532019-04-30,7155.162019-05-01,7155.842019-05-02,7155.22019-05-03,7153.892019-05-04,7155.072019-05-05,7156.812019-05-06,7157.012019-05-07,7157.082019-05-08,7156.412019-05-09,7157.122019-05-10,7157.142019-05-11,7157.492019-05-12,7156.52019-05-13,7156.892019-05-14,7156.882019-05-15,7157.312019-05-16,7157.032019-05-17,7156.552019-05-18,7157.092019-05-19,7156.552019-05-20,7157.232019-05-21,7158.442019-05-22,7158.212019-05-23,7158.272019-05-24,7157.952019-05-25,7157.812019-05-26,7158.152019-05-27,7156.182019-05-28,7156.222019-05-29,7155.712019-05-30,7155.552019-05-31,7154.682019-06-01,7152.572019-06-02,7150.332019-06-03,7148.032019-06-04,7145.42019-06-05,7142.932019-06-06,7140.872019-06-07,7139.042019-06-08,7138.162019-06-09,7137.722019-06-10,7138.252019-06-11,7140.462019-06-12,7145.412019-06-13,7150.052019-06-14,7152.382019-06-15,7152.182019-06-16,7151.622019-06-17,7151.682019-06-18,7152.722019-06-19,7153.12019-06-20,7154.12019-06-21,7153.982019-06-22,7154.662019-06-23,7153.362019-06-24,7152.942019-06-25,7152.192019-06-26,7153.272019-06-27,7153.442019-06-28,7154.072019-06-29,7155.522019-06-30,7155.12019-07-01,7155.612019-07-02,7155.732019-07-03,7155.762019-07-04,7154.532019-07-05,7154.212019-07-06,7152.442019-07-07,7153.152019-07-08,7153.842019-07-09,7153.182019-07-10,7152.772019-07-11,7152.712019-07-12,7152.762019-07-13,7152.892019-07-14,7153.342019-07-15,7153.72019-07-16,7153.752019-07-17,7154.042019-07-18,7154.212019-07-19,7154.072019-07-20,7154.112019-07-21,7153.842019-07-22,7152.852019-07-23,7152.482019-07-24,7152.152019-07-25,7152.472019-07-26,7153.712019-07-27,7154.882019-07-28,7155.632019-07-29,7154.452019-07-30,7153.62019-07-31,7154.182019-08-01,7154.222019-08-02,7153.922019-08-03,7154.22019-08-04,7154.182019-08-05,7154.262019-08-06,7154.292019-08-07,7154.142019-08-08,7153.912019-08-09,7154.452019-08-10,7153.652019-08-11,7153.62019-08-12,7152.612019-08-13,7152.382019-08-14,7152.32019-08-15,7152.72019-08-16,7152.742019-08-17,7152.82019-08-18,7153.752019-08-19,7154.122019-08-20,7155.222019-08-21,7156.162019-08-22,7157.092019-08-23,7157.532019-08-24,7157.982019-08-25,7158.312019-08-26,7156.062019-08-27,7154.642019-08-28,7153.942019-08-29,7153.572019-08-30,7152.992019-08-31,7153.992019-09-01,7154.082019-09-02,7154.112019-09-03,7154.152019-09-04,7153.152019-09-05,7152.812019-09-06,7152.692019-09-07,7152.852019-09-08,7152.622019-09-09,7152.652019-09-10,7152.882019-09-11,7152.272019-09-12,7151.92019-09-13,7152.412019-09-14,7153.122019-09-15,7153.192019-09-16,7153.182019-09-17,7153.382019-09-18,7152.792019-09-19,7153.112019-09-20,7153.272019-09-21,7153.132019-09-22,7151.62019-09-23,7151.832019-09-24,7151.62019-09-25,7151.562019-09-26,7151.322019-09-27,7151.22019-09-28,7151.112019-09-29,7151.092019-09-30,7151.092019-10-01,7151.142019-10-02,7151.362019-10-03,7151.432019-10-04,7152.942019-10-05,7153.792019-10-06,7155.022019-10-07,7155.062019-10-08,7153.92019-10-09,7153.332019-10-10,7153.152019-10-11,7153.012019-10-12,7152.912019-10-13,7152.462019-10-14,7152.232019-10-15,7152.072019-10-16,7151.452019-10-17,7150.832019-10-18,7150.342019-10-19,7150.02019-10-20,7150.52019-10-21,7149.882019-10-22,7149.452019-10-23,7149.352019-10-24,7149.032019-10-25,7148.542019-10-26,7148.132019-10-27,7148.142019-10-28,7147.952019-10-29,7147.842019-10-30,7147.722019-10-31,7147.862019-11-01,7148.532019-11-02,7148.542019-11-03,7149.422019-11-04,7149.022019-11-05,7148.542019-11-06,7148.352019-11-07,7148.442019-11-08,7148.352019-11-09,7148.212019-11-10,7148.12019-11-11,7147.382019-11-12,7147.232019-11-13,7147.522019-11-14,7147.332019-11-15,7147.642019-11-16,7147.782019-11-17,7148.192019-11-18,7148.382019-11-19,7148.22019-11-20,7148.612019-11-21,7147.942019-11-22,7148.12019-11-23,7148.422019-11-24,7148.542019-11-25,7148.532019-11-26,7148.322019-11-27,7148.592019-11-28,7148.822019-11-29,7148.562019-11-30,7148.852019-12-01,7148.582019-12-02,7148.112019-12-03,7148.252019-12-04,7148.952019-12-05,7148.662019-12-06,7149.022019-12-07,7149.422019-12-08,7149.292019-12-09,7149.282019-12-10,7149.312019-12-11,7149.772019-12-12,7149.822019-12-13,7149.542019-12-14,7149.652019-12-15,7149.362019-12-16,7149.082019-12-17,7149.02019-12-18,7148.812019-12-19,7148.92019-12-20,7148.772019-12-21,7149.022019-12-22,7149.072019-12-23,7148.732019-12-24,7148.62019-12-25,7149.032019-12-26,7149.092019-12-27,7149.082019-12-28,7149.062019-12-29,7149.052019-12-30,7148.932019-12-31,7149.12020-01-01,7149.412020-01-02,7149.412020-01-03,7149.292020-01-04,7149.492020-01-05,7149.172020-01-06,7149.12020-01-07,7148.922020-01-08,7148.272020-01-09,7148.462020-01-10,7148.662020-01-11,7148.522020-01-12,7148.482020-01-13,7148.512020-01-14,7148.382020-01-15,7147.962020-01-16,7147.622020-01-17,7147.722020-01-18,7147.622020-01-19,7147.062020-01-20,7147.422020-01-21,7147.132020-01-22,7147.282020-01-23,7146.992020-01-24,7147.052020-01-25,7146.92020-01-26,7147.252020-01-27,7147.592020-01-28,7147.242020-01-29,7147.182020-01-30,7147.332020-01-31,7147.472020-02-01,7147.372020-02-02,7146.822020-02-03,7146.762020-02-04,7146.662020-02-05,7146.862020-02-06,7148.752020-02-07,7149.192020-02-08,7148.812020-02-09,7149.582020-02-10,7149.522020-02-11,7148.992020-02-12,7148.472020-02-13,7148.032020-02-14,7148.392020-02-15,7148.292020-02-16,7148.182020-02-17,7148.362020-02-18,7148.482020-02-19,7148.552020-02-20,7148.792020-02-21,7148.682020-02-22,7148.482020-02-23,7147.752020-02-24,7147.692020-02-25,7148.252020-02-26,7148.492020-02-27,7148.142020-02-28,7148.072020-02-29,7147.882020-03-01,7147.982020-03-02,7147.92020-03-03,7148.092020-03-04,7147.752020-03-05,7147.42020-03-06,7146.812020-03-07,7146.582020-03-08,7145.992020-03-09,7146.042020-03-10,7145.932020-03-11,7145.822020-03-12,7145.632020-03-13,7145.882020-03-14,7146.092020-03-15,7146.292020-03-16,7146.422020-03-17,7146.42020-03-18,7146.282020-03-19,7146.392020-03-20,7146.642020-03-21,7146.632020-03-22,7145.922020-03-23,7145.472020-03-24,7145.082020-03-25,7144.952020-03-26,7145.892020-03-27,7145.782020-03-28,7145.762020-03-29,7145.692020-03-30,7145.812020-03-31,7145.652020-04-01,7145.92020-04-02,7146.012020-04-03,7146.452020-04-04,7146.262020-04-05,7146.152020-04-06,7146.022020-04-07,7146.092020-04-08,7146.232020-04-09,7146.162020-04-10,7145.922020-04-11,7144.842020-04-12,7145.32020-04-13,7145.322020-04-14,7145.442020-04-15,7145.042020-04-16,7145.12020-04-17,7145.292020-04-18,7145.432020-04-19,7145.32020-04-20,7145.562020-04-21,7145.712020-04-22,7145.852020-04-23,7145.652020-04-24,7145.992020-04-25,7145.912020-04-26,7146.242020-04-27,7146.642020-04-28,7146.862020-04-29,7146.762020-04-30,7147.12020-05-01,7147.382020-05-02,7147.52020-05-03,7147.342020-05-04,7147.652020-05-05,7147.662020-05-06,7147.92020-05-07,7147.552020-05-08,7148.022020-05-09,7148.212020-05-10,7148.052020-05-11,7148.562020-05-12,7148.962020-05-13,7149.292020-05-14,7149.582020-05-15,7150.162020-05-16,7148.92020-05-17,7146.812020-05-18,7145.762020-05-19,7146.082020-05-20,7147.32020-05-21,7148.032020-05-22,7149.412020-05-23,7148.072020-05-24,7147.172020-05-25,7146.312020-05-26,7145.652020-05-27,7146.142020-05-28,7146.332020-05-29,7146.52020-05-30,7146.712020-05-31,7146.722020-06-01,7146.42020-06-02,7146.572020-06-03,7146.312020-06-04,7146.22020-06-05,7145.92020-06-06,7145.972020-06-07,7146.082020-06-08,7146.522020-06-09,7146.862020-06-10,7147.412020-06-11,7147.082020-06-12,7146.872020-06-13,7146.592020-06-14,7146.052020-06-15,7145.672020-06-16,7146.72020-06-17,7147.872020-06-18,7148.642020-06-19,7150.142020-06-20,7149.552020-06-21,7150.552020-06-22,7150.42020-06-23,7150.142020-06-24,7150.92020-06-25,7152.12020-06-26,7152.052020-06-27,7151.982020-06-28,7151.832020-06-29,7151.992020-06-30,7152.132020-07-01,7151.912020-07-02,7151.622020-07-03,7151.782020-07-04,7151.452020-07-05,7151.812020-07-06,7151.482020-07-07,7151.682020-07-08,7151.782020-07-09,7151.782020-07-10,7151.72020-07-11,7151.52020-07-12,7151.862020-07-13,7151.692020-07-14,7151.812020-07-15,7151.82020-07-16,7151.292020-07-17,7151.362020-07-18,7151.372020-07-19,7151.772020-07-20,7151.922020-07-21,7151.722020-07-22,7151.772020-07-23,7151.922020-07-24,7152.152020-07-25,7151.752020-07-26,7152.142020-07-27,7152.052020-07-28,7152.02020-07-29,7152.122020-07-30,7152.032020-07-31,7152.062020-08-01,7151.852020-08-02,7152.072020-08-03,7151.552020-08-04,7151.782020-08-05,7151.752020-08-06,7152.12020-08-07,7152.082020-08-08,7152.062020-08-09,7151.482020-08-10,7151.722020-08-11,7151.662020-08-12,7151.372020-08-13,7151.392020-08-14,7151.512020-08-15,7151.452020-08-16,7151.442020-08-17,7151.562020-08-18,7151.152020-08-19,7151.582020-08-20,7151.882020-08-21,7152.542020-08-22,7152.312020-08-23,7152.322020-08-24,7152.242020-08-25,7151.882020-08-26,7151.542020-08-27,7151.332020-08-28,7150.712020-08-29,7150.042020-08-30,7149.72020-08-31,7151.262020-09-01,7153.312020-09-02,7155.162020-09-03,7156.082020-09-04,7156.362020-09-05,7156.392020-09-06,7155.652020-09-07,7155.742020-09-08,7155.22020-09-09,7154.32020-09-10,7154.622020-09-11,7154.212020-09-12,7153.322020-09-13,7152.692020-09-14,7152.512020-09-15,7151.72020-09-16,7151.672020-09-17,7151.552020-09-18,7151.42020-09-19,7151.362020-09-20,7151.292020-09-21,7150.492020-09-22,7150.282020-09-23,7150.62020-09-24,7150.252020-09-25,7150.312020-09-26,7150.062020-09-27,7150.142020-09-28,7150.222020-09-29,7150.062020-09-30,7149.872020-10-01,7149.462020-10-02,7148.942020-10-03,7148.772020-10-04,7148.682020-10-05,7148.972020-10-06,7148.582020-10-07,7148.092020-10-08,7148.02020-10-09,7148.082020-10-10,7148.012020-10-11,7148.232020-10-12,7148.522020-10-13,7148.42020-10-14,7148.582020-10-15,7149.512020-10-16,7149.672020-10-17,7149.622020-10-18,7149.572020-10-19,7149.722020-10-20,7149.662020-10-21,7149.42020-10-22,7149.952020-10-23,7149.962020-10-24,7150.022020-10-25,7150.122020-10-26,7150.592020-10-27,7150.792020-10-28,7150.782020-10-29,7150.892020-10-30,7151.072020-10-31,7151.062020-11-01,7150.922020-11-02,7150.722020-11-03,7150.62020-11-04,7150.552020-11-05,7150.432020-11-06,7149.992020-11-07,7149.52020-11-08,7149.62020-11-09,7149.572020-11-10,7149.542020-11-11,7149.422020-11-12,7149.32020-11-13,7149.442020-11-14,7149.562020-11-15,7149.442020-11-16,7149.282020-11-17,7149.122020-11-18,7148.512020-11-19,7148.372020-11-20,7148.452020-11-21,7148.572020-11-22,7148.482020-11-23,7148.382020-11-24,7148.412020-11-25,7148.572020-11-26,7148.422020-11-27,7148.422020-11-28,7148.02020-11-29,7147.632020-11-30,7147.262020-12-01,7147.432020-12-02,7147.62020-12-03,7147.372020-12-04,7147.192020-12-05,7147.032020-12-06,7146.942020-12-07,7147.02020-12-08,7147.022020-12-09,7146.522020-12-10,7146.312020-12-11,7146.32020-12-12,7146.32020-12-13,7146.182020-12-14,7146.122020-12-15,7146.412020-12-16,7147.072020-12-17,7147.812020-12-18,7148.322020-12-19,7148.422020-12-20,7148.482020-12-21,7148.452020-12-22,7148.42020-12-23,7148.42020-12-24,7148.182020-12-25,7147.442020-12-26,7147.272020-12-27,7147.042020-12-28,7147.022020-12-29,7147.842020-12-30,7148.092020-12-31,7148.382021-01-01,7148.252021-01-02,7148.092021-01-03,7148.112021-01-04,7147.972021-01-05,7148.062021-01-06,7148.082021-01-07,7148.022021-01-08,7148.022021-01-09,7147.812021-01-10,7147.82021-01-11,7147.692021-01-12,7147.682021-01-13,7147.692021-01-14,7147.782021-01-15,7147.722021-01-16,7147.472021-01-17,7147.462021-01-18,7147.292021-01-19,7147.032021-01-20,7146.812021-01-21,7146.662021-01-22,7146.642021-01-23,7146.632021-01-24,7146.662021-01-25,7146.742021-01-26,7146.952021-01-27,7146.892021-01-28,7146.562021-01-29,7146.212021-01-30,7146.012021-01-31,7145.782021-02-01,7146.052021-02-02,7146.022021-02-03,7145.832021-02-04,7145.822021-02-05,7145.832021-02-06,7145.832021-02-07,7145.72021-02-08,7145.582021-02-09,7145.552021-02-10,7145.362021-02-11,7145.362021-02-12,7145.232021-02-13,7145.022021-02-14,7145.552021-02-15,7145.672021-02-16,7145.632021-02-17,7145.872021-02-18,7145.982021-02-19,7145.962021-02-20,7145.92021-02-21,7145.572021-02-22,7145.252021-02-23,7145.342021-02-24,7145.822021-02-25,7145.772021-02-26,7145.722021-02-27,7146.372021-02-28,7146.382021-03-01,7147.052021-03-02,7146.882021-03-03,7145.972021-03-04,7145.932021-03-05,7145.682021-03-06,7145.412021-03-07,7145.222021-03-08,7144.932021-03-09,7144.92021-03-10,7144.832021-03-11,7144.82021-03-12,7144.682021-03-13,7144.552021-03-14,7144.582021-03-15,7144.662021-03-16,7144.322021-03-17,7144.452021-03-18,7144.422021-03-19,7144.252021-03-20,7144.042021-03-21,7144.112021-03-22,7144.12021-03-23,7144.152021-03-24,7144.242021-03-25,7144.142021-03-26,7144.052021-03-27,7144.02021-03-28,7144.02021-03-29,7143.892021-03-30,7143.952021-03-31,7143.992021-04-01,7144.162021-04-02,7143.742021-04-03,7143.812021-04-04,7143.952021-04-05,7144.212021-04-06,7144.232021-04-07,7144.262021-04-08,7144.052021-04-09,7144.142021-04-10,7144.272021-04-11,7144.512021-04-12,7144.782021-04-13,7144.932021-04-14,7145.02021-04-15,7142.512021-04-16,7141.762021-04-17,7140.82021-04-18,7140.862021-04-19,7140.772021-04-20,7140.632021-04-21,7140.312021-04-22,7140.862021-04-23,7141.042021-04-24,7141.162021-04-25,7141.222021-04-26,7141.012021-04-27,7141.352021-04-28,7141.682021-04-29,7141.572021-04-30,7141.52021-05-01,7141.392021-05-02,7141.612021-05-03,7141.892021-05-04,7142.632021-05-05,7142.982021-05-06,7143.592021-05-07,7144.092021-05-08,7144.792021-05-09,7145.152021-05-10,7145.552021-05-11,7146.172021-05-12,7148.062021-05-13,7152.382021-05-14,7157.062021-05-15,7160.082021-05-16,7160.292021-05-17,7157.822021-05-18,7154.352021-05-19,7151.882021-05-20,7149.942021-05-21,7149.772021-05-22,7154.022021-05-23,7155.082021-05-24,7156.132021-05-25,7156.012021-05-26,7155.92021-05-27,7155.762021-05-28,7155.672021-05-29,7155.172021-05-30,7155.072021-05-31,7155.082021-06-01,7155.142021-06-02,7154.942021-06-03,7154.812021-06-04,7154.662021-06-05,7155.322021-06-06,7155.922021-06-07,7156.182021-06-08,7156.042021-06-09,7155.692021-06-10,7155.432021-06-11,7154.352021-06-12,7153.632021-06-13,7152.772021-06-14,7152.32021-06-15,7153.182021-06-16,7153.592021-06-17,7153.422021-06-18,7153.322021-06-19,7153.462021-06-20,7153.072021-06-21,7152.672021-06-22,7151.812021-06-23,7151.612021-06-24,7151.472021-06-25,7151.22021-06-26,7150.32021-06-27,7150.822021-06-28,7149.882021-06-29,7150.072021-06-30,7150.022021-07-01,7150.352021-07-02,7150.682021-07-03,7150.492021-07-04,7150.782021-07-05,7150.212021-07-06,7150.512021-07-07,7150.582021-07-08,7150.782021-07-09,7150.762021-07-10,7150.712021-07-11,7150.952021-07-12,7150.742021-07-13,7150.472021-07-14,7151.022021-07-15,7151.182021-07-16,7150.982021-07-17,7151.212021-07-18,7151.742021-07-19,7151.962021-07-20,7151.632021-07-21,7151.872021-07-22,7151.982021-07-23,7152.142021-07-24,7152.562021-07-25,7152.212021-07-26,7152.12021-07-27,7151.72021-07-28,7151.632021-07-29,7151.632021-07-30,7152.132021-07-31,7152.512021-08-01,7152.632021-08-02,7151.872021-08-03,7152.02021-08-04,7151.712021-08-05,7151.562021-08-06,7151.312021-08-07,7151.412021-08-08,7151.422021-08-09,7151.672021-08-10,7151.722021-08-11,7151.482021-08-12,7151.742021-08-13,7151.422021-08-14,7151.432021-08-15,7151.52021-08-16,7151.522021-08-17,7151.762021-08-18,7152.062021-08-19,7152.522021-08-20,7152.292021-08-21,7151.842021-08-22,7151.552021-08-23,7151.762021-08-24,7151.742021-08-25,7152.182021-08-26,7151.892021-08-27,7151.532021-08-28,7151.252021-08-29,7151.252021-08-30,7151.052021-08-31,7150.922021-09-01,7151.022021-09-02,7151.162021-09-03,7151.232021-09-04,7151.322021-09-05,7151.492021-09-06,7151.362021-09-07,7151.482021-09-08,7151.762021-09-09,7151.642021-09-10,7151.722021-09-11,7151.722021-09-12,7152.112021-09-13,7152.22021-09-14,7152.182021-09-15,7152.22021-09-16,7152.242021-09-17,7152.412021-09-18,7152.552021-09-19,7152.012021-09-20,7152.052021-09-21,7152.152021-09-22,7152.082021-09-23,7151.862021-09-24,7151.952021-09-25,7152.142021-09-26,7152.082021-09-27,7151.882021-09-28,7151.822021-09-29,7152.072021-09-30,7152.52021-10-01,7152.042021-10-02,7152.392021-10-03,7152.342021-10-04,7151.882021-10-05,7151.862021-10-06,7151.872021-10-07,7151.72021-10-08,7151.642021-10-09,7151.292021-10-10,7151.512021-10-11,7151.832021-10-12,7151.942021-10-13,7151.982021-10-14,7152.132021-10-15,7152.222021-10-16,7152.062021-10-17,7151.892021-10-18,7151.612021-10-19,7151.922021-10-20,7151.252021-10-21,7151.22021-10-22,7151.312021-10-23,7151.172021-10-24,7151.092021-10-25,7150.912021-10-26,7151.172021-10-27,7151.172021-10-28,7151.082021-10-29,7150.542021-10-30,7150.052021-10-31,7149.672021-11-01,7149.592021-11-02,7149.632021-11-03,7149.812021-11-04,7149.712021-11-05,7149.772021-11-06,7149.752021-11-07,7150.062021-11-08,7150.162021-11-09,7150.362021-11-10,7150.32021-11-11,7150.512021-11-12,7150.72021-11-13,7150.812021-11-14,7150.962021-11-15,7151.052021-11-16,7150.912021-11-17,7150.772021-11-18,7150.592021-11-19,7150.592021-11-20,7150.722021-11-21,7150.942021-11-22,7151.312021-11-23,7151.432021-11-24,7151.552021-11-25,7151.772021-11-26,7151.822021-11-27,7151.742021-11-28,7151.852021-11-29,7151.762021-11-30,7151.772021-12-01,7151.952021-12-02,7151.872021-12-03,7151.882021-12-04,7151.92021-12-05,7151.792021-12-06,7151.652021-12-07,7151.42021-12-08,7151.232021-12-09,7151.142021-12-10,7150.72021-12-11,7150.262021-12-12,7149.612021-12-13,7148.752021-12-14,7148.042021-12-15,7147.832021-12-16,7147.242021-12-17,7146.692021-12-18,7146.842021-12-19,7146.722021-12-20,7146.632021-12-21,7146.632021-12-22,7146.42021-12-23,7145.92021-12-24,7146.012021-12-25,7146.122021-12-26,7145.882021-12-27,7145.632021-12-28,7145.072021-12-29,7145.192021-12-30,7145.242021-12-31,7145.622022-01-01,7145.42022-01-02,7145.422022-01-03,7145.42022-01-04,7144.862022-01-05,7144.722022-01-06,7144.82022-01-07,7145.22022-01-08,7145.622022-01-09,7145.72022-01-10,7145.682022-01-11,7145.412022-01-12,7145.552022-01-13,7145.312022-01-14,7145.442022-01-15,7145.492022-01-16,7145.622022-01-17,7145.422022-01-18,7145.412022-01-19,7145.242022-01-20,7145.112022-01-21,7144.982022-01-22,7144.782022-01-23,7144.692022-01-24,7144.742022-01-25,7144.782022-01-26,7144.922022-01-27,7144.862022-01-28,7144.92022-01-29,7144.672022-01-30,7144.492022-01-31,7144.252022-02-01,7144.422022-02-02,7144.542022-02-03,7144.642022-02-04,7144.782022-02-05,7144.922022-02-06,7144.852022-02-07,7144.872022-02-08,7144.662022-02-09,7144.632022-02-10,7144.62022-02-11,7144.72022-02-12,7144.82022-02-13,7144.532022-02-14,7144.472022-02-15,7144.352022-02-16,7144.362022-02-17,7143.532022-02-18,7142.662022-02-19,7142.932022-02-20,7142.542022-02-21,7142.012022-02-22,7142.782022-02-23,7143.382022-02-24,7143.982022-02-25,7144.662022-02-26,7145.012022-02-27,7145.242022-02-28,7145.32022-03-01,7144.932022-03-02,7144.972022-03-03,7144.452022-03-04,7144.552022-03-05,7145.052022-03-06,7145.242022-03-07,7145.962022-03-08,7145.372022-03-09,7145.532022-03-10,7145.652022-03-11,7146.772022-03-12,7147.412022-03-13,7148.262022-03-14,7149.332022-03-15,7150.492022-03-16,7151.622022-03-17,7152.372022-03-18,7153.612022-03-19,7154.282022-03-20,7155.322022-03-21,7154.362022-03-22,7152.552022-03-23,7150.712022-03-24,7149.352022-03-25,7149.192022-03-26,7149.62022-03-27,7149.622022-03-28,7149.52022-03-29,7149.72022-03-30,7149.952022-03-31,7149.872022-04-01,7149.852022-04-02,7149.62022-04-03,7149.522022-04-04,7149.382022-04-05,7149.782022-04-06,7150.452022-04-07,7150.372022-04-08,7149.822022-04-09,7149.282022-04-10,7149.172022-04-11,7149.022022-04-12,7149.062022-04-13,7148.552022-04-14,7148.162022-04-15,7147.82022-04-16,7147.62022-04-17,7148.112022-04-18,7148.192022-04-19,7147.982022-04-20,7148.662022-04-21,7148.872022-04-22,7149.842022-04-23,7149.912022-04-24,7150.392022-04-25,7152.092022-04-26,7152.382022-04-27,7152.582022-04-28,7152.842022-04-29,7152.942022-04-30,7153.312022-05-01,7153.832022-05-02,7153.912022-05-03,7154.042022-05-04,7153.952022-05-05,7152.882022-05-06,7152.02022-05-07,7151.312022-05-08,7151.162022-05-09,7152.642022-05-10,7153.12022-05-11,7153.112022-05-12,7153.052022-05-13,7153.072022-05-14,7152.852022-05-15,7152.142022-05-16,7151.572022-05-17,7151.392022-05-18,7150.912022-05-19,7150.722022-05-20,7151.732022-05-21,7153.712022-05-22,7153.252022-05-23,7153.92022-05-24,7154.812022-05-25,7154.062022-05-26,7152.032022-05-27,7152.122022-05-28,7151.612022-05-29,7151.972022-05-30,7152.112022-05-31,7152.082022-06-01,7150.862022-06-02,7151.312022-06-03,7151.582022-06-04,7151.382022-06-05,7151.792022-06-06,7151.912022-06-07,7152.082022-06-08,7151.42022-06-09,7151.732022-06-10,7151.722022-06-11,7151.822022-06-12,7152.212022-06-13,7152.152022-06-14,7152.252022-06-15,7152.222022-06-16,7152.32022-06-17,7152.032022-06-18,7152.372022-06-19,7151.982022-06-20,7151.372022-06-21,7151.792022-06-22,7151.342022-06-23,7151.552022-06-24,7151.742022-06-25,7151.692022-06-26,7151.432022-06-27,7151.232022-06-28,7150.852022-06-29,7150.782022-06-30,7150.862022-07-01,7151.12022-07-02,7151.082022-07-03,7150.852022-07-04,7150.72022-07-05,7150.712022-07-06,7150.842022-07-07,7150.512022-07-08,7150.812022-07-09,7151.632022-07-10,7151.592022-07-11,7152.172022-07-12,7152.512022-07-13,7152.262022-07-14,7152.272022-07-15,7152.092022-07-16,7152.192022-07-17,7151.962022-07-18,7151.682022-07-19,7151.812022-07-20,7152.232022-07-21,7152.142022-07-22,7151.862022-07-23,7151.962022-07-24,7152.012022-07-25,7151.682022-07-26,7151.682022-07-27,7152.032022-07-28,7152.252022-07-29,7152.152022-07-30,7152.562022-07-31,7152.312022-08-01,7152.282022-08-02,7152.212022-08-03,7152.52022-08-04,7152.462022-08-05,7152.442022-08-06,7152.542022-08-07,7152.182022-08-08,7152.162022-08-09,7152.092022-08-10,7151.412022-08-11,7151.722022-08-12,7151.992022-08-13,7151.992022-08-14,7152.182022-08-15,7152.212022-08-16,7152.582022-08-17,7153.092022-08-18,7153.022022-08-19,7153.042022-08-20,7152.992022-08-21,7152.822022-08-22,7152.972022-08-23,7153.022022-08-24,7153.022022-08-25,7153.252022-08-26,7152.892022-08-27,7152.362022-08-28,7152.272022-08-29,7152.662022-08-30,7152.82022-08-31,7152.252022-09-01,7152.032022-09-02,7151.922022-09-03,7151.812022-09-04,7151.652022-09-05,7151.972022-09-06,7152.082022-09-07,7154.072022-09-08,7155.022022-09-09,7156.052022-09-10,7156.692022-09-11,7156.642022-09-12,7157.862022-09-13,7157.862022-09-14,7158.182022-09-15,7158.622022-09-16,7159.012022-09-17,7160.232022-09-18,7159.752022-09-19,7159.592022-09-20,7159.322022-09-21,7158.972022-09-22,7158.672022-09-23,7158.332022-09-24,7157.982022-09-25,7158.052022-09-26,7158.062022-09-27,7158.092022-09-28,7157.882022-09-29,7157.682022-09-30,7157.812022-10-01,7157.692022-10-02,7157.992022-10-03,7158.332022-10-04,7158.532022-10-05,7158.72022-10-06,7158.672022-10-07,7158.272022-10-08,7158.152022-10-09,7157.882022-10-10,7157.82022-10-11,7157.642022-10-12,7157.422022-10-13,7157.382022-10-14,7157.342022-10-15,7157.342022-10-16,7157.332022-10-17,7157.242022-10-18,7157.212022-10-19,7156.932022-10-20,7156.582022-10-21,7156.392022-10-22,7156.382022-10-23,7156.882022-10-24,7156.872022-10-25,7156.872022-10-26,7156.942022-10-27,7157.162022-10-28,7157.122022-10-29,7157.142022-10-30,7157.122022-10-31,7156.12022-11-01,7155.152022-11-02,7154.72022-11-03,7154.862022-11-04,7155.092022-11-05,7155.242022-11-06,7155.422022-11-07,7155.72022-11-08,7155.772022-11-09,7156.022022-11-10,7155.692022-11-11,7155.022022-11-12,7154.212022-11-13,7153.532022-11-14,7152.762022-11-15,7151.62022-11-16,7150.892022-11-17,7150.192022-11-18,7149.32022-11-19,7148.432022-11-20,7147.572022-11-21,7147.372022-11-22,7147.72022-11-23,7147.512022-11-24,7146.742022-11-25,7146.022022-11-26,7145.152022-11-27,7144.32022-11-28,7144.232022-11-29,7143.942022-11-30,7143.982022-12-01,7144.022022-12-02,7143.862022-12-03,7143.192022-12-04,7142.192022-12-05,7141.772022-12-06,7142.492022-12-07,7143.612022-12-08,7144.732022-12-09,7144.462022-12-10,7143.942022-12-11,7142.992022-12-12,7142.832022-12-13,7142.852022-12-14,7142.662022-12-15,7143.252022-12-16,7142.872022-12-17,7141.962022-12-18,7141.072022-12-19,7140.842022-12-20,7141.032022-12-21,7141.32022-12-22,7141.662022-12-23,7141.862022-12-24,7141.392022-12-25,7141.182022-12-26,7140.522022-12-27,7140.422022-12-28,7140.582022-12-29,7141.122022-12-30,7141.582022-12-31,7141.822023-01-01,7141.692023-01-02,7141.712023-01-03,7142.192023-01-04,7142.52023-01-05,7142.652023-01-06,7142.912023-01-07,7143.222023-01-08,7143.552023-01-09,7143.682023-01-10,7144.152023-01-11,7144.252023-01-12,7144.432023-01-13,7144.632023-01-14,7144.832023-01-15,7145.032023-01-16,7144.712023-01-17,7144.812023-01-18,7144.652023-01-19,7144.552023-01-20,7144.342023-01-21,7143.892023-01-22,7143.962023-01-23,7143.882023-01-24,7143.832023-01-25,7143.792023-01-26,7143.762023-01-27,7142.952023-01-28,7142.332023-01-29,7142.472023-01-30,7143.072023-01-31,7144.032023-02-01,7144.952023-02-02,7145.752023-02-03,7146.592023-02-04,7147.372023-02-05,7148.052023-02-06,7148.752023-02-07,7149.472023-02-08,7150.062023-02-09,7150.482023-02-10,7151.242023-02-11,7150.622023-02-12,7149.882023-02-13,7149.642023-02-14,7149.662023-02-15,7149.252023-02-16,7148.672023-02-17,7148.382023-02-18,7148.272023-02-19,7148.172023-02-20,7147.892023-02-21,7147.432023-02-22,7147.042023-02-23,7148.272023-02-24,7148.272023-02-25,7148.362023-02-26,7148.52023-02-27,7147.992023-02-28,7148.072023-03-01,7148.062023-03-02,7148.422023-03-03,7148.42023-03-04,7148.232023-03-05,7148.092023-03-06,7148.262023-03-07,7149.92023-03-08,7150.412023-03-09,7150.552023-03-10,7150.722023-03-11,7150.72023-03-12,7150.622023-03-13,7150.522023-03-14,7150.492023-03-15,7150.612023-03-16,7150.662023-03-17,7151.022023-03-18,7151.012023-03-19,7150.932023-03-20,7150.882023-03-21,7150.82023-03-22,7150.782023-03-23,7150.482023-03-24,7150.212023-03-25,7149.942023-03-26,7149.662023-03-27,7149.532023-03-28,7149.442023-03-29,7149.422023-03-30,7149.662023-03-31,7149.912023-04-01,7149.952023-04-02,7150.482023-04-03,7150.742023-04-04,7151.22023-04-05,7151.592023-04-06,7151.512023-04-07,7151.452023-04-08,7151.412023-04-09,7151.312023-04-10,7151.782023-04-11,7152.092023-04-12,7152.532023-04-13,7152.772023-04-14,7153.212023-04-15,7152.892023-04-16,7152.572023-04-17,7151.512023-04-18,7151.532023-04-19,7151.442023-04-20,7151.322023-04-21,7150.972023-04-22,7150.252023-04-23,7149.762023-04-24,7149.512023-04-25,7149.522023-04-26,7149.342023-04-27,7149.782023-04-28,7150.12023-04-29,7150.592023-04-30,7151.542023-05-01,7152.662023-05-02,7151.352023-05-03,7151.512023-05-04,7152.432023-05-05,7153.22023-05-06,7153.722023-05-07,7153.562023-05-08,7153.352023-05-09,7153.292023-05-10,7153.162023-05-11,7152.772023-05-12,7150.392023-05-13,7150.972023-05-14,7153.242023-05-15,7154.22023-05-16,7153.842023-05-17,7153.412023-05-18,7152.682023-05-19,7154.512023-05-20,7156.32023-05-21,7155.542023-05-22,7153.692023-05-23,7153.542023-05-24,7153.462023-05-25,7154.52023-05-26,7154.882023-05-27,7154.932023-05-28,7154.452023-05-29,7154.42023-05-30,7154.172023-05-31,7153.722023-06-01,7153.332023-06-02,7152.712023-06-03,7152.22023-06-04,7151.52023-06-05,7150.982023-06-06,7151.242023-06-07,7151.572023-06-08,7151.642023-06-09,7151.512023-06-10,7151.232023-06-11,7150.912023-06-12,7150.642023-06-13,7150.152023-06-14,7149.72023-06-15,7150.032023-06-16,7151.772023-06-17,7153.652023-06-18,7155.42023-06-19,7157.612023-06-20,7158.322023-06-21,7158.472023-06-22,7157.992023-06-23,7158.062023-06-24,7156.812023-06-25,7155.252023-06-26,7153.362023-06-27,7150.212023-06-28,7149.052023-06-29,7151.322023-06-30,7153.532023-07-01,7152.412023-07-02,7152.282023-07-03,7151.882023-07-04,7151.712023-07-05,7152.972023-07-06,7152.522023-07-07,7152.392023-07-08,7152.112023-07-09,7151.912023-07-10,7151.42023-07-11,7151.852023-07-12,7152.332023-07-13,7152.272023-07-14,7152.032023-07-15,7151.852023-07-16,7151.762023-07-17,7151.572023-07-18,7151.452023-07-19,7151.72023-07-20,7151.622023-07-21,7152.062023-07-22,7152.142023-07-23,7152.02023-07-24,7151.662023-07-25,7151.682023-07-26,7152.472023-07-27,7152.092023-07-28,7152.152023-07-29,7152.412023-07-30,7152.382023-07-31,7152.512023-08-01,7152.342023-08-02,7152.782023-08-03,7152.312023-08-04,7152.32023-08-05,7152.372023-08-06,7152.252023-08-07,7152.372023-08-08,7152.792023-08-09,7152.442023-08-10,7152.392023-08-11,7152.532023-08-12,7152.642023-08-13,7152.532023-08-14,7152.422023-08-15,7152.352023-08-16,7151.772023-08-17,7151.962023-08-18,7152.062023-08-19,7152.172023-08-20,7152.212023-08-21,7152.182023-08-22,7152.252023-08-23,7152.232023-08-24,7152.152023-08-25,7152.32023-08-26,7152.372023-08-27,7152.072023-08-28,7152.112023-08-29,7152.412023-08-30,7152.132023-08-31,7152.172023-09-01,7152.362023-09-02,7153.042023-09-03,7151.952023-09-04,7151.672023-09-05,7152.342023-09-06,7152.022023-09-07,7151.762023-09-08,7151.782023-09-09,7151.612023-09-10,7151.392023-09-11,7151.262023-09-12,7151.332023-09-13,7150.742023-09-14,7150.262023-09-15,7150.462023-09-16,7151.452023-09-17,7151.892023-09-18,7152.032023-09-19,7151.922023-09-20,7151.662023-09-21,7151.312023-09-22,7150.962023-09-23,7150.672023-09-24,7150.582023-09-25,7150.332023-09-26,7150.42023-09-27,7150.172023-09-28,7150.252023-09-29,7150.022023-09-30,7150.012023-10-01,7149.912023-10-02,7150.392023-10-03,7150.132023-10-04,7149.582023-10-05,7149.22023-10-06,7148.772023-10-07,7148.282023-10-08,7147.662023-10-09,7147.292023-10-10,7146.572023-10-11,7146.062023-10-12,7145.562023-10-13,7144.792023-10-14,7144.052023-10-15,7143.152023-10-16,7142.352023-10-17,7141.782023-10-18,7141.112023-10-19,7140.542023-10-20,7139.982023-10-21,7139.532023-10-22,7139.052023-10-23,7140.212023-10-24,7140.442023-10-25,7141.832023-10-26,7141.912023-10-27,7142.352023-10-28,7142.752023-10-29,7143.862023-10-30,7144.122023-10-31,7144.232023-11-01,7144.832023-11-02,7144.772023-11-03,7144.872023-11-04,7145.042023-11-05,7145.212023-11-06,7145.342023-11-07,7145.312023-11-08,7145.392023-11-09,7145.532023-11-10,7145.512023-11-11,7145.612023-11-12,7145.692023-11-13,7145.512023-11-14,7145.582023-11-15,7145.642023-11-16,7145.592023-11-17,7145.582023-11-18,7145.592023-11-19,7145.592023-11-20,7145.582023-11-21,7145.562023-11-22,7145.532023-11-23,7145.532023-11-24,7145.572023-11-25,7145.562023-11-26,7145.62023-11-27,7145.592023-11-28,7145.582023-11-29,7145.572023-11-30,7145.522023-12-01,7145.862023-12-02,7145.912023-12-03,7145.92023-12-04,7145.852023-12-05,7146.162023-12-06,7146.212023-12-07,7146.192023-12-08,7146.322023-12-09,7146.362023-12-10,7146.412023-12-11,7145.792023-12-12,7144.222023-12-13,7142.712023-12-14,7141.152023-12-15,7142.252023-12-16,7142.822023-12-17,7143.722023-12-18,7143.792023-12-19,7143.82023-12-20,7144.722023-12-21,7145.342023-12-22,7146.252023-12-23,7146.992023-12-24,7147.752023-12-25,7148.52023-12-26,7149.272023-12-27,7150.052023-12-28,7150.742023-12-29,7151.462023-12-30,7152.112023-12-31,7152.782024-01-01,7152.892024-01-02,7152.942024-01-03,7153.012024-01-04,7153.052024-01-05,7153.072024-01-06,7153.22024-01-07,7153.142024-01-08,7153.132024-01-09,7152.982024-01-10,7153.02024-01-11,7153.022024-01-12,7153.042024-01-13,7153.072024-01-14,7153.162024-01-15,7153.262024-01-16,7153.332024-01-17,7153.32024-01-18,7153.262024-01-19,7153.282024-01-20,7153.262024-01-21,7153.352024-01-22,7153.382024-01-23,7153.352024-01-24,7153.382024-01-25,7153.562024-01-26,7153.462024-01-27,7153.522024-01-28,7153.522024-01-29,7153.322024-01-30,7152.792024-01-31,7152.692024-02-01,7152.522024-02-02,7152.622024-02-03,7152.492024-02-04,7152.562024-02-05,7152.522024-02-06,7152.472024-02-07,7152.492024-02-08,7152.542024-02-09,7152.532024-02-10,7152.572024-02-11,7152.642024-02-12,7152.672024-02-13,7152.682024-02-14,7152.72024-02-15,7152.72024-02-16,7152.742024-02-17,7152.412024-02-18,7152.462024-02-19,7152.352024-02-20,7153.162024-02-21,7154.422024-02-22,7155.472024-02-23,7156.482024-02-24,7156.562024-02-25,7157.222024-02-26,7157.932024-02-27,7158.172024-02-28,7158.832024-02-29,7159.022024-03-01,7157.892024-03-02,7156.972024-03-03,7156.12024-03-04,7155.682024-03-05,7154.842024-03-06,7154.062024-03-07,7153.282024-03-08,7152.472024-03-09,7151.662024-03-10,7151.152024-03-11,7150.222024-03-12,7149.542024-03-13,7148.822024-03-14,7148.512024-03-15,7149.752024-03-16,7151.622024-03-17,7152.252024-03-18,7151.072024-03-19,7149.412024-03-20,7146.522024-03-21,7143.382024-03-22,7141.412024-03-23,7141.812024-03-24,7143.032024-03-25,7144.042024-03-26,7144.332024-03-27,7144.512024-03-28,7145.652024-03-29,7146.42024-03-30,7147.352024-03-31,7147.922024-04-01,7148.862024-04-02,7149.422024-04-03,7150.22024-04-04,7150.852024-04-05,7151.22024-04-06,7151.622024-04-07,7151.692024-04-08,7151.912024-04-09,7152.022024-04-10,7152.352024-04-11,7152.522024-04-12,7152.522024-04-13,7152.772024-04-14,7153.282024-04-15,7151.392024-04-16,7148.652024-04-17,7147.932024-04-18,7148.852024-04-19,7149.442024-04-20,7150.452024-04-21,7151.292024-04-22,7152.342024-04-23,7153.262024-04-24,7154.212024-04-25,7154.992024-04-26,7155.162024-04-27,7155.152024-04-28,7154.432024-04-29,7153.662024-04-30,7152.932024-05-01,7152.082024-05-02,7152.112024-05-03,7152.132024-05-04,7152.312024-05-05,7152.772024-05-06,7152.972024-05-07,7152.982024-05-08,7152.782024-05-09,7152.812024-05-10,7152.492024-05-11,7152.552024-05-12,7152.442024-05-13,7152.46