| datetime   | pool elevation |
|------------|----------------|
| 1974-12-31 | 6142.0         |
| 1975-01-01 | 6142.0         |
| 1975-01-02 | 6142.0         |
| 1975-01-03 | 6142.0         |
| 1975-01-04 | 6142.0         |
| 1975-01-05 | 6142.0         |
| 1975-01-06 | 6142.0         |
| 1975-01-07 | 6142.0         |
| 1975-01-08 | 6141.8999      |
| 1975-01-09 | 6141.8999      |
| 1975-01-10 | 6141.8999      |
| 1975-01-11 | 6141.7998      |
| 1975-01-12 | 6141.7998      |
| 1975-01-13 | 6141.8999      |
| 1975-01-14 | 6141.8999      |
| 1975-01-15 | 6142.0         |
| 1975-01-16 | 6142.0         |
| 1975-01-17 | 6142.0         |
| 1975-01-18 | 6142.0         |
| 1975-01-19 | 6142.0         |
| 1975-01-20 | 6142.0         |
| 1975-01-21 | 6142.0         |
| 1975-01-22 | 6141.8999      |
| 1975-01-23 | 6141.8999      |
| 1975-01-24 | 6142.0         |
| 1975-01-25 | 6142.0         |
| 1975-01-26 | 6142.0         |
| 1975-01-27 | 6142.0         |
| 1975-01-28 | 6142.0         |
| 1975-01-29 | 6141.8999      |
| 1975-01-30 | 6141.8999      |
| 1975-01-31 | 6141.8999      |
| 1975-02-01 | 6141.8999      |
| 1975-02-02 | 6141.8999      |
| 1975-02-03 | 6141.8999      |
| 1975-02-04 | 6141.8999      |
| 1975-02-05 | 6142.0         |
| 1975-02-06 | 6142.0         |
| 1975-02-07 | 6142.0         |
| 1975-02-08 | 6142.0         |
| 1975-02-09 | 6142.0         |
| 1975-02-10 | 6142.0         |
| 1975-02-11 | 6142.0         |
| 1975-02-12 | 6142.0         |
| 1975-02-13 | 6142.0         |
| 1975-02-14 | 6142.0         |
| 1975-02-15 | 6142.0         |
| 1975-02-16 | 6142.0         |
| 1975-02-17 | 6142.0         |
| 1975-02-18 | 6141.8999      |
| 1975-02-19 | 6141.8999      |
| 1975-02-20 | 6142.0         |
| 1975-02-21 | 6142.1001      |
| 1975-02-22 | 6142.1001      |
| 1975-02-23 | 6142.1001      |
| 1975-02-24 | 6142.1001      |
| 1975-02-25 | 6142.1001      |
| 1975-02-26 | 6142.0         |
| 1975-02-27 | 6142.0         |
| 1975-02-28 | 6142.0         |
| 1975-03-01 | 6142.0         |
| 1975-03-02 | 6142.2998      |
| 1975-03-03 | 6142.7998      |
| 1975-03-04 | 6142.5         |
| 1975-03-05 | 6142.1001      |
| 1975-03-06 | 6142.0         |
| 1975-03-07 | 6142.0         |
| 1975-03-08 | 6141.8999      |
| 1975-03-09 | 6142.0         |
| 1975-03-10 | 6142.1001      |
| 1975-03-11 | 6141.7998      |
| 1975-03-12 | 6141.7998      |
| 1975-03-13 | 6141.7998      |
| 1975-03-14 | 6141.8999      |
| 1975-03-15 | 6142.0         |
| 1975-03-16 | 6142.0         |
| 1975-03-17 | 6142.1001      |
| 1975-03-18 | 6142.0         |
| 1975-03-19 | 6142.0         |
| 1975-03-20 | 6142.1001      |
| 1975-03-21 | 6142.1001      |
| 1975-03-22 | 6142.2998      |
| 1975-03-23 | 6141.8999      |
| 1975-03-24 | 6141.7998      |
| 1975-03-25 | 6141.7998      |
| 1975-03-26 | 6142.1001      |
| 1975-03-27 | 6142.0         |
| 1975-03-28 | 6142.0         |
| 1975-03-29 | 6142.0         |
| 1975-03-30 | 6142.0         |
| 1975-03-31 | 6142.0         |
| 1975-04-01 | 6142.0         |
| 1975-04-02 | 6142.0         |
| 1975-04-03 | 6142.0         |
| 1975-04-04 | 6142.0         |
| 1975-04-05 | 6142.2998      |
| 1975-04-06 | 6142.2002      |
| 1975-04-07 | 6142.2002      |
| 1975-04-08 | 6143.7002      |
| 1975-04-09 | 6144.2002      |
| 1975-04-10 | 6144.6001      |
| 1975-04-11 | 6145.1001      |
| 1975-04-12 | 6145.7002      |
| 1975-04-13 | 6146.2002      |
| 1975-04-14 | 6146.7998      |
| 1975-04-15 | 6147.1001      |
| 1975-04-16 | 6146.8999      |
| 1975-04-17 | 6144.6001      |
| 1975-04-18 | 6142.7002      |
| 1975-04-19 | 6142.0         |
| 1975-04-20 | 6142.0         |
| 1975-04-21 | 6142.1001      |
| 1975-04-22 | 6143.1001      |
| 1975-04-23 | 6143.0         |
| 1975-04-24 | 6142.6001      |
| 1975-04-25 | 6142.5         |
| 1975-04-26 | 6143.0         |
| 1975-04-27 | 6143.3999      |
| 1975-04-28 | 6142.5         |
| 1975-04-29 | 6141.7998      |
| 1975-04-30 | 6141.8999      |
| 1975-05-01 | 6142.1001      |
| 1975-05-02 | 6142.5         |
| 1975-05-03 | 6142.0         |
| 1975-05-04 | 6142.6001      |
| 1975-05-05 | 6143.3999      |
| 1975-05-06 | 6143.7998      |
| 1975-05-07 | 6143.3999      |
| 1975-05-08 | 6142.6001      |
| 1975-05-09 | 6142.3999      |
| 1975-05-10 | 6143.5         |
| 1975-05-11 | 6145.8999      |
| 1975-05-12 | 6149.7998      |
| 1975-05-13 | 6155.2002      |
| 1975-05-14 | 6159.8999      |
| 1975-05-15 | 6163.8999      |
| 1975-05-16 | 6167.6001      |
| 1975-05-17 | 6170.7998      |
| 1975-05-18 | 6173.8999      |
| 1975-05-19 | 6176.7002      |
| 1975-05-20 | 6179.2998      |
| 1975-05-21 | 6181.6001      |
| 1975-05-22 | 6184.1001      |
| 1975-05-23 | 6185.7998      |
| 1975-05-24 | 6186.7998      |
| 1975-05-25 | 6187.7998      |
| 1975-05-26 | 6188.8999      |
| 1975-05-27 | 6190.2002      |
| 1975-05-28 | 6191.5         |
| 1975-05-29 | 6192.5         |
| 1975-05-30 | 6193.0         |
| 1975-05-31 | 6193.2998      |
| 1975-06-01 | 6193.6001      |
| 1975-06-02 | 6193.8999      |
| 1975-06-03 | 6193.7002      |
| 1975-06-04 | 6192.7998      |
| 1975-06-05 | 6191.7998      |
| 1975-06-06 | 6190.7998      |
| 1975-06-07 | 6189.7002      |
| 1975-06-08 | 6188.7002      |
| 1975-06-09 | 6187.7002      |
| 1975-06-10 | 6186.5         |
| 1975-06-11 | 6185.3999      |
| 1975-06-12 | 6184.2998      |
| 1975-06-13 | 6183.5         |
| 1975-06-14 | 6183.0         |
| 1975-06-15 | 6182.5         |
| 1975-06-16 | 6182.1001      |
| 1975-06-17 | 6181.6001      |
| 1975-06-18 | 6181.2002      |
| 1975-06-19 | 6180.7002      |
| 1975-06-20 | 6180.2002      |
| 1975-06-21 | 6179.7002      |
| 1975-06-22 | 6179.2002      |
| 1975-06-23 | 6178.6001      |
| 1975-06-24 | 6177.5         |
| 1975-06-25 | 6176.2998      |
| 1975-06-26 | 6175.1001      |
| 1975-06-27 | 6174.0         |
| 1975-06-28 | 6172.8999      |
| 1975-06-29 | 6171.7998      |
| 1975-06-30 | 6170.6001      |
| 1975-07-01 | 6169.2998      |
| 1975-07-02 | 6167.8999      |
| 1975-07-03 | 6166.5         |
| 1975-07-04 | 6164.7998      |
| 1975-07-05 | 6163.2002      |
| 1975-07-06 | 6161.5         |
| 1975-07-07 | 6159.7002      |
| 1975-07-08 | 6157.8999      |
| 1975-07-09 | 6156.0         |
| 1975-07-10 | 6154.0         |
| 1975-07-11 | 6151.8999      |
| 1975-07-12 | 6149.8999      |
| 1975-07-13 | 6148.1001      |
| 1975-07-14 | 6146.0         |
| 1975-07-15 | 6144.2998      |
| 1975-07-16 | 6142.5         |
| 1975-07-17 | 6141.5         |
| 1975-07-18 | 6141.2998      |
| 1975-07-19 | 6141.2998      |
| 1975-07-20 | 6141.2002      |
| 1975-07-21 | 6141.2998      |
| 1975-07-22 | 6141.5         |
| 1975-07-23 | 6140.3999      |
| 1975-07-24 | 6138.7998      |
| 1975-07-25 | 6138.1001      |
| 1975-07-26 | 6138.2998      |
| 1975-07-27 | 6138.1001      |
| 1975-07-28 | 6138.2002      |
| 1975-07-29 | 6138.2002      |
| 1975-07-30 | 6138.1001      |
| 1975-07-31 | 6138.1001      |
| 1975-08-01 | 6138.2002      |
| 1975-08-02 | 6138.2002      |
| 1975-08-03 | 6138.1001      |
| 1975-08-04 | 6138.2002      |
| 1975-08-05 | 6138.2002      |
| 1975-08-06 | 6138.2998      |
| 1975-08-07 | 6138.1001      |
| 1975-08-08 | 6138.3999      |
| 1975-08-09 | 6138.2998      |
| 1975-08-10 | 6138.2002      |
| 1975-08-11 | 6138.2998      |
| 1975-08-12 | 6138.2998      |
| 1975-08-13 | 6138.3999      |
| 1975-08-14 | 6138.0         |
| 1975-08-15 | 6138.0         |
| 1975-08-16 | 6138.2998      |
| 1975-08-17 | 6138.2002      |
| 1975-08-18 | 6138.1001      |
| 1975-08-19 | 6138.2002      |
| 1975-08-20 | 6138.1001      |
| 1975-08-21 | 6138.0         |
| 1975-08-22 | 6138.2002      |
| 1975-08-23 | 6138.1001      |
| 1975-08-24 | 6138.0         |
| 1975-08-25 | 6138.0         |
| 1975-08-26 | 6138.2998      |
| 1975-08-27 | 6138.2002      |
| 1975-08-28 | 6138.1001      |
| 1975-08-29 | 6138.0         |
| 1975-08-30 | 6138.1001      |
| 1975-08-31 | 6138.1001      |
| 1975-09-01 | 6138.1001      |
| 1975-09-02 | 6138.0         |
| 1975-09-03 | 6138.0         |
| 1975-09-04 | 6138.5         |
| 1975-09-05 | 6138.0         |
| 1975-09-06 | 6138.0         |
| 1975-09-07 | 6137.7998      |
| 1975-09-08 | 6137.7998      |
| 1975-09-09 | 6137.7998      |
| 1975-09-10 | 6137.7002      |
| 1975-09-11 | 6137.6001      |
| 1975-09-12 | 6137.6001      |
| 1975-09-13 | 6137.5         |
| 1975-09-14 | 6137.3999      |
| 1975-09-15 | 6137.3999      |
| 1975-09-16 | 6137.3999      |
| 1975-09-17 | 6137.3999      |
| 1975-09-18 | 6137.3999      |
| 1975-09-19 | 6137.3999      |
| 1975-09-20 | 6137.3999      |
| 1975-09-21 | 6137.3999      |
| 1975-09-22 | 6137.3999      |
| 1975-09-23 | 6137.3999      |
| 1975-09-24 | 6137.3999      |
| 1975-09-25 | 6137.3999      |
| 1975-09-26 | 6137.3999      |
| 1975-09-27 | 6137.3999      |
| 1975-09-28 | 6137.3999      |
| 1975-09-29 | 6137.2002      |
| 1975-09-30 | 6137.2002      |
| 1975-10-01 | 6135.8999      |
| 1975-10-02 | 6132.7002      |
| 1975-10-03 | 6129.2002      |
| 1975-10-04 | 6125.8999      |
| 1975-10-05 | 6122.2998      |
| 1975-10-06 | 6118.2998      |
| 1975-10-07 | 6116.8999      |
| 1975-10-08 | 6116.8999      |
| 1975-10-09 | 6116.6001      |
| 1975-10-10 | 6116.6001      |
| 1975-10-11 | 6116.7002      |
| 1975-10-12 | 6116.6001      |
| 1975-10-13 | 6116.5         |
| 1975-10-14 | 6116.5         |
| 1975-10-15 | 6116.6001      |
| 1975-10-16 | 6116.6001      |
| 1975-10-17 | 6116.6001      |
| 1975-10-18 | 6116.6001      |
| 1975-10-19 | 6116.6001      |
| 1975-10-20 | 6116.6001      |
| 1975-10-21 | 6116.6001      |
| 1975-10-22 | 6116.7002      |
| 1975-10-23 | 6116.8999      |
| 1975-10-24 | 6116.7998      |
| 1975-10-25 | 6116.6001      |
| 1975-10-26 | 6116.7002      |
| 1975-10-27 | 6116.6001      |
| 1975-10-28 | 6116.5         |
| 1975-10-29 | 6116.5         |
| 1975-10-30 | 6116.6001      |
| 1975-10-31 | 6116.7002      |
| 1975-11-01 | 6116.6001      |
| 1975-11-02 | 6116.6001      |
| 1975-11-03 | 6116.6001      |
| 1975-11-04 | 6117.1001      |
| 1975-11-05 | 6116.5         |
| 1975-11-06 | 6116.6001      |
| 1975-11-07 | 6116.5         |
| 1975-11-08 | 6116.5         |
| 1975-11-09 | 6116.6001      |
| 1975-11-10 | 6116.6001      |
| 1975-11-11 | 6116.5         |
| 1975-11-12 | 6116.5         |
| 1975-11-13 | 6116.7002      |
| 1975-11-14 | 6116.6001      |
| 1975-11-15 | 6116.6001      |
| 1975-11-16 | 6116.7002      |
| 1975-11-17 | 6116.7002      |
| 1975-11-18 | 6116.7002      |
| 1975-11-19 | 6116.7002      |
| 1975-11-20 | 6116.6001      |
| 1975-11-21 | 6116.7002      |
| 1975-11-22 | 6116.6001      |
| 1975-11-23 | 6116.5         |
| 1975-11-24 | 6116.6001      |
| 1975-11-25 | 6116.6001      |
| 1975-11-26 | 6116.7998      |
| 1975-11-27 | 6116.7002      |
| 1975-11-28 | 6116.8999      |
| 1975-11-29 | 6117.1001      |
| 1975-11-30 | 6116.7002      |
| 1975-12-01 | 6116.7998      |
| 1975-12-02 | 6116.7002      |
| 1975-12-03 | 6116.6001      |
| 1975-12-04 | 6116.6001      |
| 1975-12-05 | 6116.5         |
| 1975-12-06 | 6116.5         |
| 1975-12-07 | 6116.5         |
| 1975-12-08 | 6116.5         |
| 1975-12-09 | 6116.5         |
| 1975-12-10 | 6116.5         |
| 1975-12-11 | 6116.6001      |
| 1975-12-12 | 6116.6001      |
| 1975-12-13 | 6116.6001      |
| 1975-12-14 | 6116.6001      |
| 1975-12-15 | 6116.6001      |
| 1975-12-16 | 6117.1001      |
| 1975-12-17 | 6116.7998      |
| 1975-12-18 | 6116.8999      |
| 1975-12-19 | 6116.7998      |
| 1975-12-20 | 6116.7998      |
| 1975-12-21 | 6116.7998      |
| 1975-12-22 | 6116.7998      |
| 1975-12-23 | 6116.7998      |
| 1975-12-24 | 6116.7998      |
| 1975-12-25 | 6116.7998      |
| 1975-12-26 | 6116.7998      |
| 1975-12-27 | 6116.7998      |
| 1975-12-28 | 6116.7998      |
| 1975-12-29 | 6116.7998      |
| 1975-12-30 | 6116.7002      |
| 1975-12-31 | 6116.7002      |
| 1976-01-01 | 6116.7002      |
| 1976-01-02 | 6116.6001      |
| 1976-01-03 | 6116.6001      |
| 1976-01-04 | 6116.5         |
| 1976-01-05 | 6116.5         |
| 1976-01-06 | 6116.6001      |
| 1976-01-07 | 6116.5         |
| 1976-01-08 | 6115.7002      |
| 1976-01-09 | 6107.8999      |
| 1976-01-10 | 6101.7998      |
| 1976-01-11 | 6061.7998      |
| 1976-01-12 | 6061.7998      |
| 1976-01-13 | 6061.7998      |
| 1976-01-14 | 6061.7998      |
| 1976-01-15 | 6061.7998      |
| 1976-01-16 | 6061.7998      |
| 1976-01-17 | 6061.7998      |
| 1976-01-18 | 6061.7998      |
| 1976-01-19 | 6061.7998      |
| 1976-01-20 | 6061.7998      |
| 1976-01-21 | 6061.7998      |
| 1976-01-22 | 6061.7998      |
| 1976-01-23 | 6061.7998      |
| 1976-01-24 | 6061.7998      |
| 1976-01-25 | 6061.7998      |
| 1976-01-26 | 6061.7998      |
| 1976-01-27 | 6061.7998      |
| 1976-01-28 | 6061.7998      |
| 1976-01-29 | 6061.7998      |
| 1976-01-30 | 6061.7998      |
| 1976-01-31 | 6061.7998      |
| 1976-02-01 | 6061.7998      |
| 1976-02-02 | 6061.7998      |
| 1976-02-03 | 6061.7998      |
| 1976-02-04 | 6061.7998      |
| 1976-02-05 | 6061.7998      |
| 1976-02-06 | 6061.7998      |
| 1976-02-07 | 6061.7998      |
| 1976-02-08 | 6061.7998      |
| 1976-02-09 | 6061.7998      |
| 1976-02-10 | 6061.7998      |
| 1976-02-11 | 6061.7998      |
| 1976-02-12 | 6061.7998      |
| 1976-02-13 | 6061.7998      |
| 1976-02-14 | 6061.7998      |
| 1976-02-15 | 6061.7998      |
| 1976-02-16 | 6061.7998      |
| 1976-02-17 | 6061.7998      |
| 1976-02-18 | 6061.7998      |
| 1976-02-19 | 6061.7998      |
| 1976-02-20 | 6061.7998      |
| 1976-02-21 | 6061.7998      |
| 1976-02-22 | 6061.7998      |
| 1976-02-23 | 6061.7998      |
| 1976-02-24 | 6061.7998      |
| 1976-02-25 | 6061.7998      |
| 1976-02-26 | 6061.7998      |
| 1976-02-27 | 6061.7998      |
| 1976-02-28 | 6061.7998      |
| 1976-02-29 | 6061.7998      |
| 1976-03-01 | 6061.7998      |
| 1976-03-02 | 6061.7998      |
| 1976-03-03 | 6061.7998      |
| 1976-03-04 | 6061.7998      |
| 1976-03-05 | 6061.7998      |
| 1976-03-06 | 6061.7998      |
| 1976-03-07 | 6061.7998      |
| 1976-03-08 | 6061.7998      |
| 1976-03-09 | 6061.7998      |
| 1976-03-10 | 6061.7998      |
| 1976-03-11 | 6061.7998      |
| 1976-03-12 | 6061.7998      |
| 1976-03-13 | 6061.7998      |
| 1976-03-14 | 6061.7998      |
| 1976-03-15 | 6061.7998      |
| 1976-03-16 | 6061.7998      |
| 1976-03-17 | 6061.7998      |
| 1976-03-18 | 6061.7998      |
| 1976-03-19 | 6061.7998      |
| 1976-03-20 | 6061.7998      |
| 1976-03-21 | 6061.7998      |
| 1976-03-22 | 6061.7998      |
| 1976-03-23 | 6061.7998      |
| 1976-03-24 | 6061.7998      |
| 1976-03-25 | 6061.7998      |
| 1976-03-26 | 6068.7998      |
| 1976-03-27 | 6073.6001      |
| 1976-03-28 | 6076.8999      |
| 1976-03-29 | 6083.7002      |
| 1976-03-30 | 6094.7998      |
| 1976-03-31 | 6110.8999      |
| 1976-04-01 | 6116.0         |
| 1976-04-02 | 6125.7998      |
| 1976-04-03 | 6131.2998      |
| 1976-04-04 | 6136.2002      |
| 1976-04-05 | 6140.5         |
| 1976-04-06 | 6144.0         |
| 1976-04-07 | 6146.1001      |
| 1976-04-08 | 6148.1001      |
| 1976-04-09 | 6149.7002      |
| 1976-04-10 | 6151.0         |
| 1976-04-11 | 6152.7002      |
| 1976-04-12 | 6153.8999      |
| 1976-04-13 | 6154.1001      |
| 1976-04-14 | 6154.2002      |
| 1976-04-15 | 6154.2002      |
| 1976-04-16 | 6154.2002      |
| 1976-04-17 | 6154.2002      |
| 1976-04-18 | 6154.2998      |
| 1976-04-19 | 6154.2002      |
| 1976-04-20 | 6154.1001      |
| 1976-04-21 | 6154.2002      |
| 1976-04-22 | 6154.1001      |
| 1976-04-23 | 6154.3999      |
| 1976-04-24 | 6154.2002      |
| 1976-04-25 | 6154.0         |
| 1976-04-26 | 6153.8999      |
| 1976-04-27 | 6154.2002      |
| 1976-04-28 | 6154.2002      |
| 1976-04-29 | 6154.2002      |
| 1976-04-30 | 6154.3999      |
| 1976-05-01 | 6155.0         |
| 1976-05-02 | 6155.7002      |
| 1976-05-03 | 6156.2002      |
| 1976-05-04 | 6156.8999      |
| 1976-05-05 | 6157.6001      |
| 1976-05-06 | 6158.3999      |
| 1976-05-07 | 6159.0         |
| 1976-05-08 | 6159.5         |
| 1976-05-09 | 6160.0         |
| 1976-05-10 | 6160.2002      |
| 1976-05-11 | 6159.6001      |
| 1976-05-12 | 6159.3999      |
| 1976-05-13 | 6159.2998      |
| 1976-05-14 | 6159.6001      |
| 1976-05-15 | 6159.8999      |
| 1976-05-16 | 6160.3999      |
| 1976-05-17 | 6160.7998      |
| 1976-05-18 | 6161.2002      |
| 1976-05-19 | 6161.2002      |
| 1976-05-20 | 6159.7998      |
| 1976-05-21 | 6158.7998      |
| 1976-05-22 | 6157.6001      |
| 1976-05-23 | 6156.2998      |
| 1976-05-24 | 6154.8999      |
| 1976-05-25 | 6153.8999      |
| 1976-05-26 | 6153.5         |
| 1976-05-27 | 6153.5         |
| 1976-05-28 | 6153.2998      |
| 1976-05-29 | 6153.2002      |
| 1976-05-30 | 6153.1001      |
| 1976-05-31 | 6153.1001      |
| 1976-06-01 | 6153.1001      |
| 1976-06-02 | 6153.1001      |
| 1976-06-03 | 6153.1001      |
| 1976-06-04 | 6153.1001      |
| 1976-06-05 | 6153.2002      |
| 1976-06-06 | 6153.2002      |
| 1976-06-07 | 6153.2002      |
| 1976-06-08 | 6153.2002      |
| 1976-06-09 | 6153.1001      |
| 1976-06-10 | 6153.0         |
| 1976-06-11 | 6153.0         |
| 1976-06-12 | 6153.0         |
| 1976-06-13 | 6153.0         |
| 1976-06-14 | 6153.0         |
| 1976-06-15 | 6153.0         |
| 1976-06-16 | 6153.0         |
| 1976-06-17 | 6153.8999      |
| 1976-06-18 | 6152.8999      |
| 1976-06-19 | 6152.8999      |
| 1976-06-20 | 6153.0         |
| 1976-06-21 | 6152.8999      |
| 1976-06-22 | 6152.7998      |
| 1976-06-23 | 6152.7998      |
| 1976-06-24 | 6152.6001      |
| 1976-06-25 | 6152.7998      |
| 1976-06-26 | 6152.7002      |
| 1976-06-27 | 6152.7002      |
| 1976-06-28 | 6152.7002      |
| 1976-06-29 | 6152.6001      |
| 1976-06-30 | 6152.6001      |
| 1976-07-01 | 6152.5         |
| 1976-07-02 | 6152.5         |
| 1976-07-03 | 6152.6001      |
| 1976-07-04 | 6152.6001      |
| 1976-07-05 | 6152.6001      |
| 1976-07-06 | 6152.5         |
| 1976-07-07 | 6152.3999      |
| 1976-07-08 | 6152.3999      |
| 1976-07-09 | 6152.3999      |
| 1976-07-10 | 6152.2998      |
| 1976-07-11 | 6152.2002      |
| 1976-07-12 | 6152.2998      |
| 1976-07-13 | 6152.2002      |
| 1976-07-14 | 6152.2002      |
| 1976-07-15 | 6152.2002      |
| 1976-07-16 | 6152.3999      |
| 1976-07-17 | 6152.2998      |
| 1976-07-18 | 6152.2002      |
| 1976-07-19 | 6152.1001      |
| 1976-07-20 | 6152.1001      |
| 1976-07-21 | 6152.2002      |
| 1976-07-22 | 6152.2002      |
| 1976-07-23 | 6152.2002      |
| 1976-07-24 | 6152.2002      |
| 1976-07-25 | 6152.1001      |
| 1976-07-26 | 6152.1001      |
| 1976-07-27 | 6152.1001      |
| 1976-07-28 | 6152.1001      |
| 1976-07-29 | 6152.0         |
| 1976-07-30 | 6152.0         |
| 1976-07-31 | 6152.6001      |
| 1976-08-01 | 6152.5         |
| 1976-08-02 | 6152.3999      |
| 1976-08-03 | 6152.1001      |
| 1976-08-04 | 6151.8999      |
| 1976-08-05 | 6151.8999      |
| 1976-08-06 | 6151.8999      |
| 1976-08-07 | 6151.8999      |
| 1976-08-08 | 6151.7998      |
| 1976-08-09 | 6151.7998      |
| 1976-08-10 | 6151.8999      |
| 1976-08-11 | 6151.7998      |
| 1976-08-12 | 6151.7998      |
| 1976-08-13 | 6151.8999      |
| 1976-08-14 | 6151.8999      |
| 1976-08-15 | 6151.7998      |
| 1976-08-16 | 6151.7998      |
| 1976-08-17 | 6151.7002      |
| 1976-08-18 | 6151.7998      |
| 1976-08-19 | 6151.7998      |
| 1976-08-20 | 6151.6001      |
| 1976-08-21 | 6151.6001      |
| 1976-08-22 | 6151.6001      |
| 1976-08-23 | 6151.8999      |
| 1976-08-24 | 6151.7998      |
| 1976-08-25 | 6151.8999      |
| 1976-08-26 | 6151.6001      |
| 1976-08-27 | 6151.6001      |
| 1976-08-28 | 6151.5         |
| 1976-08-29 | 6151.6001      |
| 1976-08-30 | 6151.6001      |
| 1976-08-31 | 6151.5         |
| 1976-09-01 | 6151.5         |
| 1976-09-02 | 6151.6001      |
| 1976-09-03 | 6151.7002      |
| 1976-09-04 | 6151.6001      |
| 1976-09-05 | 6151.5         |
| 1976-09-06 | 6151.5         |
| 1976-09-07 | 6151.5         |
| 1976-09-08 | 6151.3999      |
| 1976-09-09 | 6151.2998      |
| 1976-09-10 | 6151.2998      |
| 1976-09-11 | 6151.2998      |
| 1976-09-12 | 6151.2998      |
| 1976-09-13 | 6151.2998      |
| 1976-09-14 | 6151.3999      |
| 1976-09-15 | 6151.3999      |
| 1976-09-16 | 6151.5         |
| 1976-09-17 | 6152.0         |
| 1976-09-18 | 6151.8999      |
| 1976-09-19 | 6151.6001      |
| 1976-09-20 | 6151.3999      |
| 1976-09-21 | 6151.3999      |
| 1976-09-22 | 6151.2998      |
| 1976-09-23 | 6151.2998      |
| 1976-09-24 | 6151.2998      |
| 1976-09-25 | 6151.3999      |
| 1976-09-26 | 6151.2998      |
| 1976-09-27 | 6151.5         |
| 1976-09-28 | 6151.5         |
| 1976-09-29 | 6151.2002      |
| 1976-09-30 | 6151.2998      |
| 1976-10-01 | 6151.2998      |
| 1976-10-02 | 6151.2998      |
| 1976-10-03 | 6151.2002      |
| 1976-10-04 | 6151.2002      |
| 1976-10-05 | 6151.2002      |
| 1976-10-06 | 6151.2998      |
| 1976-10-07 | 6151.2998      |
| 1976-10-08 | 6151.2998      |
| 1976-10-09 | 6151.2998      |
| 1976-10-10 | 6151.2998      |
| 1976-10-11 | 6151.2998      |
| 1976-10-12 | 6151.2998      |
| 1976-10-13 | 6151.2998      |
| 1976-10-14 | 6151.2998      |
| 1976-10-15 | 6151.2998      |
| 1976-10-16 | 6151.3999      |
| 1976-10-17 | 6151.3999      |
| 1976-10-18 | 6151.2998      |
| 1976-10-19 | 6151.2002      |
| 1976-10-20 | 6151.2002      |
| 1976-10-21 | 6151.2002      |
| 1976-10-22 | 6151.2002      |
| 1976-10-23 | 6151.2002      |
| 1976-10-24 | 6151.1001      |
| 1976-10-25 | 6151.1001      |
| 1976-10-26 | 6151.1001      |
| 1976-10-27 | 6151.1001      |
| 1976-10-28 | 6151.2002      |
| 1976-10-29 | 6151.2002      |
| 1976-10-30 | 6151.2002      |
| 1976-10-31 | 6151.2002      |
| 1976-11-01 | 6151.1001      |
| 1976-11-02 | 6151.1001      |
| 1976-11-03 | 6151.1001      |
| 1976-11-04 | 6151.0         |
| 1976-11-05 | 6151.0         |
| 1976-11-06 | 6151.0         |
| 1976-11-07 | 6151.0         |
| 1976-11-08 | 6151.0         |
| 1976-11-09 | 6151.0         |
| 1976-11-10 | 6151.0         |
| 1976-11-11 | 6151.0         |
| 1976-11-12 | 6151.0         |
| 1976-11-13 | 6151.0         |
| 1976-11-14 | 6151.0         |
| 1976-11-15 | 6151.0         |
| 1976-11-16 | 6151.0         |
| 1976-11-17 | 6151.0         |
| 1976-11-18 | 6151.0         |
| 1976-11-19 | 6150.8999      |
| 1976-11-20 | 6150.8999      |
| 1976-11-21 | 6150.8999      |
| 1976-11-22 | 6150.8999      |
| 1976-11-23 | 6150.8999      |
| 1976-11-24 | 6151.0         |
| 1976-11-25 | 6151.0         |
| 1976-11-26 | 6150.8999      |
| 1976-11-27 | 6151.0         |
| 1976-11-28 | 6150.8999      |
| 1976-11-29 | 6150.8999      |
| 1976-11-30 | 6150.8999      |
| 1976-12-01 | 6150.8999      |
| 1976-12-02 | 6150.8999      |
| 1976-12-03 | 6150.8999      |
| 1976-12-04 | 6150.8999      |
| 1976-12-05 | 6150.8999      |
| 1976-12-06 | 6150.8999      |
| 1976-12-07 | 6150.8999      |
| 1976-12-08 | 6150.8999      |
| 1976-12-09 | 6150.8999      |
| 1976-12-10 | 6150.8999      |
| 1976-12-11 | 6150.8999      |
| 1976-12-12 | 6150.8999      |
| 1976-12-13 | 6150.8999      |
| 1976-12-14 | 6150.8999      |
| 1976-12-15 | 6151.0         |
| 1976-12-16 | 6151.0         |
| 1976-12-17 | 6151.2998      |
| 1976-12-18 | 6151.7998      |
| 1976-12-19 | 6152.2002      |
| 1976-12-20 | 6152.6001      |
| 1976-12-21 | 6152.0         |
| 1976-12-22 | 6151.2002      |
| 1976-12-23 | 6151.0         |
| 1976-12-24 | 6151.0         |
| 1976-12-25 | 6151.0         |
| 1976-12-26 | 6150.8999      |
| 1976-12-27 | 6150.8999      |
| 1976-12-28 | 6150.8999      |
| 1976-12-29 | 6150.8999      |
| 1976-12-30 | 6150.8999      |
| 1976-12-31 | 6150.8999      |
| 1977-01-01 | 6151.0         |
| 1977-01-02 | 6151.0         |
| 1977-01-03 | 6151.0         |
| 1977-01-04 | 6150.8999      |
| 1977-01-05 | 6150.8999      |
| 1977-01-06 | 6150.8999      |
| 1977-01-07 | 6150.7998      |
| 1977-01-08 | 6150.8999      |
| 1977-01-09 | 6150.8999      |
| 1977-01-10 | 6150.8999      |
| 1977-01-11 | 6150.8999      |
| 1977-01-12 | 6150.8999      |
| 1977-01-13 | 6151.0         |
| 1977-01-14 | 6151.0         |
| 1977-01-15 | 6150.8999      |
| 1977-01-16 | 6150.8999      |
| 1977-01-17 | 6150.8999      |
| 1977-01-18 | 6150.8999      |
| 1977-01-19 | 6150.8999      |
| 1977-01-20 | 6150.8999      |
| 1977-01-21 | 6150.8999      |
| 1977-01-22 | 6151.0         |
| 1977-01-23 | 6151.0         |
| 1977-01-24 | 6151.0         |
| 1977-01-25 | 6151.0         |
| 1977-01-26 | 6150.8999      |
| 1977-01-27 | 6150.8999      |
| 1977-01-28 | 6150.8999      |
| 1977-01-29 | 6150.8999      |
| 1977-01-30 | 6150.8999      |
| 1977-01-31 | 6150.8999      |
| 1977-02-01 | 6150.8999      |
| 1977-02-02 | 6150.8999      |
| 1977-02-03 | 6150.8999      |
| 1977-02-04 | 6150.8999      |
| 1977-02-05 | 6150.8999      |
| 1977-02-06 | 6150.8999      |
| 1977-02-07 | 6150.8999      |
| 1977-02-08 | 6150.8999      |
| 1977-02-09 | 6151.0         |
| 1977-02-10 | 6151.0         |
| 1977-02-11 | 6150.8999      |
| 1977-02-12 | 6150.8999      |
| 1977-02-13 | 6150.8999      |
| 1977-02-14 | 6150.8999      |
| 1977-02-15 | 6151.0         |
| 1977-02-16 | 6151.0         |
| 1977-02-17 | 6151.0         |
| 1977-02-18 | 6150.8999      |
| 1977-02-19 | 6150.8999      |
| 1977-02-20 | 6150.8999      |
| 1977-02-21 | 6151.0         |
| 1977-02-22 | 6151.0         |
| 1977-02-23 | 6150.8999      |
| 1977-02-24 | 6150.8999      |
| 1977-02-25 | 6150.8999      |
| 1977-02-26 | 6150.8999      |
| 1977-02-27 | 6150.8999      |
| 1977-02-28 | 6150.8999      |
| 1977-03-01 | 6151.0         |
| 1977-03-02 | 6151.0         |
| 1977-03-03 | 6150.8999      |
| 1977-03-04 | 6150.8999      |
| 1977-03-05 | 6150.8999      |
| 1977-03-06 | 6150.8999      |
| 1977-03-07 | 6150.8999      |
| 1977-03-08 | 6150.8999      |
| 1977-03-09 | 6150.8999      |
| 1977-03-10 | 6151.0         |
| 1977-03-11 | 6150.8999      |
| 1977-03-12 | 6150.8999      |
| 1977-03-13 | 6150.8999      |
| 1977-03-14 | 6150.8999      |
| 1977-03-15 | 6150.8999      |
| 1977-03-16 | 6151.0         |
| 1977-03-17 | 6150.8999      |
| 1977-03-18 | 6150.8999      |
| 1977-03-19 | 6150.8999      |
| 1977-03-20 | 6150.8999      |
| 1977-03-21 | 6150.7998      |
| 1977-03-22 | 6150.7998      |
| 1977-03-23 | 6150.8999      |
| 1977-03-24 | 6150.8999      |
| 1977-03-25 | 6150.8999      |
| 1977-03-26 | 6150.8999      |
| 1977-03-27 | 6150.8999      |
| 1977-03-28 | 6150.8999      |
| 1977-03-29 | 6150.8999      |
| 1977-03-30 | 6150.8999      |
| 1977-03-31 | 6150.8999      |
| 1977-04-01 | 6150.8999      |
| 1977-04-02 | 6150.8999      |
| 1977-04-03 | 6151.0         |
| 1977-04-04 | 6151.0         |
| 1977-04-05 | 6150.8999      |
| 1977-04-06 | 6150.8999      |
| 1977-04-07 | 6150.7998      |
| 1977-04-08 | 6150.7998      |
| 1977-04-09 | 6150.7998      |
| 1977-04-10 | 6150.7998      |
| 1977-04-11 | 6150.7998      |
| 1977-04-12 | 6150.7002      |
| 1977-04-13 | 6150.7998      |
| 1977-04-14 | 6150.7998      |
| 1977-04-15 | 6150.7002      |
| 1977-04-16 | 6150.6001      |
| 1977-04-17 | 6150.6001      |
| 1977-04-18 | 6150.6001      |
| 1977-04-19 | 6150.7002      |
| 1977-04-20 | 6150.7002      |
| 1977-04-21 | 6150.6001      |
| 1977-04-22 | 6150.6001      |
| 1977-04-23 | 6150.6001      |
| 1977-04-24 | 6150.6001      |
| 1977-04-25 | 6150.7002      |
| 1977-04-26 | 6150.6001      |
| 1977-04-27 | 6150.6001      |
| 1977-04-28 | 6150.6001      |
| 1977-04-29 | 6150.8999      |
| 1977-04-30 | 6150.7002      |
| 1977-05-01 | 6150.6001      |
| 1977-05-02 | 6150.6001      |
| 1977-05-03 | 6150.5         |
| 1977-05-04 | 6150.5         |
| 1977-05-05 | 6150.5         |
| 1977-05-06 | 6150.5         |
| 1977-05-07 | 6150.5         |
| 1977-05-08 | 6150.5         |
| 1977-05-09 | 6150.5         |
| 1977-05-10 | 6150.3999      |
| 1977-05-11 | 6150.3999      |
| 1977-05-12 | 6150.3999      |
| 1977-05-13 | 6150.2998      |
| 1977-05-14 | 6150.3999      |
| 1977-05-15 | 6150.3999      |
| 1977-05-16 | 6150.2998      |
| 1977-05-17 | 6150.2998      |
| 1977-05-18 | 6150.3999      |
| 1977-05-19 | 6150.3999      |
| 1977-05-20 | 6150.2998      |
| 1977-05-21 | 6150.2998      |
| 1977-05-22 | 6150.2998      |
| 1977-05-23 | 6150.2998      |
| 1977-05-24 | 6150.2998      |
| 1977-05-25 | 6150.3999      |
| 1977-05-26 | 6150.2998      |
| 1977-05-27 | 6150.2002      |
| 1977-05-28 | 6150.2002      |
| 1977-05-29 | 6150.2002      |
| 1977-05-30 | 6150.2002      |
| 1977-05-31 | 6150.2002      |
| 1977-06-01 | 6150.7998      |
| 1977-06-02 | 6152.2998      |
| 1977-06-03 | 6152.7998      |
| 1977-06-04 | 6151.7002      |
| 1977-06-05 | 6150.5         |
| 1977-06-06 | 6150.1001      |
| 1977-06-07 | 6150.1001      |
| 1977-06-08 | 6150.0         |
| 1977-06-09 | 6150.0         |
| 1977-06-10 | 6150.2002      |
| 1977-06-11 | 6150.3999      |
| 1977-06-12 | 6150.3999      |
| 1977-06-13 | 6150.2998      |
| 1977-06-14 | 6150.2002      |
| 1977-06-15 | 6150.0         |
| 1977-06-16 | 6149.8999      |
| 1977-06-17 | 6149.8999      |
| 1977-06-18 | 6149.8999      |
| 1977-06-19 | 6149.8999      |
| 1977-06-20 | 6149.8999      |
| 1977-06-21 | 6149.8999      |
| 1977-06-22 | 6149.7002      |
| 1977-06-23 | 6149.7998      |
| 1977-06-24 | 6149.7002      |
| 1977-06-25 | 6149.6001      |
| 1977-06-26 | 6149.6001      |
| 1977-06-27 | 6149.5         |
| 1977-06-28 | 6149.6001      |
| 1977-06-29 | 6149.5         |
| 1977-06-30 | 6149.5         |
| 1977-07-01 | 6149.5         |
| 1977-07-02 | 6149.3999      |
| 1977-07-03 | 6149.3999      |
| 1977-07-04 | 6149.5         |
| 1977-07-05 | 6149.5         |
| 1977-07-06 | 6149.2998      |
| 1977-07-07 | 6149.2998      |
| 1977-07-08 | 6149.6001      |
| 1977-07-09 | 6149.7002      |
| 1977-07-10 | 6149.5         |
| 1977-07-11 | 6149.2998      |
| 1977-07-12 | 6149.2998      |
| 1977-07-13 | 6149.3999      |
| 1977-07-14 | 6149.6001      |
| 1977-07-15 | 6149.5         |
| 1977-07-16 | 6149.5         |
| 1977-07-17 | 6149.2002      |
| 1977-07-18 | 6149.2998      |
| 1977-07-19 | 6149.2998      |
| 1977-07-20 | 6149.3999      |
| 1977-07-21 | 6149.7998      |
| 1977-07-22 | 6150.0         |
| 1977-07-23 | 6149.2998      |
| 1977-07-24 | 6149.3999      |
| 1977-07-25 | 6150.2002      |
| 1977-07-26 | 6149.8999      |
| 1977-07-27 | 6149.7002      |
| 1977-07-28 | 6149.7998      |
| 1977-07-29 | 6149.5         |
| 1977-07-30 | 6149.3999      |
| 1977-07-31 | 6149.2002      |
| 1977-08-01 | 6149.1001      |
| 1977-08-02 | 6149.0         |
| 1977-08-03 | 6149.1001      |
| 1977-08-04 | 6149.2998      |
| 1977-08-05 | 6149.1001      |
| 1977-08-06 | 6149.1001      |
| 1977-08-07 | 6149.1001      |
| 1977-08-08 | 6149.2998      |
| 1977-08-09 | 6149.7998      |
| 1977-08-10 | 6149.6001      |
| 1977-08-11 | 6149.6001      |
| 1977-08-12 | 6151.3999      |
| 1977-08-13 | 6149.6001      |
| 1977-08-14 | 6148.8999      |
| 1977-08-15 | 6149.2998      |
| 1977-08-16 | 6149.7998      |
| 1977-08-17 | 6149.7998      |
| 1977-08-18 | 6149.2002      |
| 1977-08-19 | 6148.7998      |
| 1977-08-20 | 6149.0         |
| 1977-08-21 | 6149.0         |
| 1977-08-22 | 6149.0         |
| 1977-08-23 | 6149.1001      |
| 1977-08-24 | 6149.1001      |
| 1977-08-25 | 6149.1001      |
| 1977-08-26 | 6149.1001      |
| 1977-08-27 | 6149.0         |
| 1977-08-28 | 6149.0         |
| 1977-08-29 | 6149.0         |
| 1977-08-30 | 6149.2998      |
| 1977-08-31 | 6149.0         |
| 1977-09-01 | 6149.0         |
| 1977-09-02 | 6149.1001      |
| 1977-09-03 | 6148.8999      |
| 1977-09-04 | 6149.0         |
| 1977-09-05 | 6148.8999      |
| 1977-09-06 | 6148.8999      |
| 1977-09-07 | 6148.8999      |
| 1977-09-08 | 6148.8999      |
| 1977-09-09 | 6148.8999      |
| 1977-09-10 | 6148.7998      |
| 1977-09-11 | 6148.7998      |
| 1977-09-12 | 6148.8999      |
| 1977-09-13 | 6148.8999      |
| 1977-09-14 | 6148.8999      |
| 1977-09-15 | 6148.7998      |
| 1977-09-16 | 6148.7002      |
| 1977-09-17 | 6148.7998      |
| 1977-09-18 | 6148.7002      |
| 1977-09-19 | 6148.7002      |
| 1977-09-20 | 6148.7002      |
| 1977-09-21 | 6148.7998      |
| 1977-09-22 | 6148.8999      |
| 1977-09-23 | 6148.8999      |
| 1977-09-24 | 6148.7002      |
| 1977-09-25 | 6148.7002      |
| 1977-09-26 | 6148.7998      |
| 1977-09-27 | 6148.7998      |
| 1977-09-28 | 6148.7002      |
| 1977-09-29 | 6148.6001      |
| 1977-09-30 | 6148.6001      |
| 1977-10-01 | 6148.5         |
| 1977-10-02 | 6148.5         |
| 1977-10-03 | 6148.5         |
| 1977-10-04 | 6148.5         |
| 1977-10-05 | 6148.2998      |
| 1977-10-06 | 6148.6001      |
| 1977-10-07 | 6148.7002      |
| 1977-10-08 | 6148.6001      |
| 1977-10-09 | 6148.6001      |
| 1977-10-10 | 6148.5         |
| 1977-10-11 | 6148.5         |
| 1977-10-12 | 6148.5         |
| 1977-10-13 | 6148.6001      |
| 1977-10-14 | 6148.6001      |
| 1977-10-15 | 6148.5         |
| 1977-10-16 | 6148.5         |
| 1977-10-17 | 6148.5         |
| 1977-10-18 | 6148.5         |
| 1977-10-19 | 6148.5         |
| 1977-10-20 | 6148.3999      |
| 1977-10-21 | 6148.5         |
| 1977-10-22 | 6148.5         |
| 1977-10-23 | 6148.3999      |
| 1977-10-24 | 6147.5         |
| 1977-10-25 | 6146.5         |
| 1977-10-26 | 6145.3999      |
| 1977-10-27 | 6144.7998      |
| 1977-10-28 | 6144.7002      |
| 1977-10-29 | 6144.7002      |
| 1977-10-30 | 6144.7002      |
| 1977-10-31 | 6144.7002      |
| 1977-11-01 | 6144.7998      |
| 1977-11-02 | 6144.7002      |
| 1977-11-03 | 6144.7002      |
| 1977-11-04 | 6144.7002      |
| 1977-11-05 | 6144.7002      |
| 1977-11-06 | 6144.7002      |
| 1977-11-07 | 6144.7998      |
| 1977-11-08 | 6144.6001      |
| 1977-11-09 | 6144.5         |
| 1977-11-10 | 6144.5         |
| 1977-11-11 | 6144.6001      |
| 1977-11-12 | 6144.6001      |
| 1977-11-13 | 6144.6001      |
| 1977-11-14 | 6144.6001      |
| 1977-11-15 | 6144.7002      |
| 1977-11-16 | 6144.7998      |
| 1977-11-17 | 6144.7002      |
| 1977-11-18 | 6144.7002      |
| 1977-11-19 | 6144.7002      |
| 1977-11-20 | 6144.7002      |
| 1977-11-21 | 6144.6001      |
| 1977-11-22 | 6144.6001      |
| 1977-11-23 | 6144.6001      |
| 1977-11-24 | 6144.6001      |
| 1977-11-25 | 6144.7002      |
| 1977-11-26 | 6144.7002      |
| 1977-11-27 | 6144.7002      |
| 1977-11-28 | 6144.7002      |
| 1977-11-29 | 6144.7002      |
| 1977-11-30 | 6144.7002      |
| 1977-12-01 | 6144.7002      |
| 1977-12-02 | 6144.6001      |
| 1977-12-03 | 6144.7002      |
| 1977-12-04 | 6144.7002      |
| 1977-12-05 | 6144.6001      |
| 1977-12-06 | 6144.6001      |
| 1977-12-07 | 6144.6001      |
| 1977-12-08 | 6144.6001      |
| 1977-12-09 | 6144.7998      |
| 1977-12-10 | 6144.7998      |
| 1977-12-11 | 6144.7002      |
| 1977-12-12 | 6144.7002      |
| 1977-12-13 | 6144.6001      |
| 1977-12-14 | 6144.2998      |
| 1977-12-15 | 6144.3999      |
| 1977-12-16 | 6144.3999      |
| 1977-12-17 | 6144.3999      |
| 1977-12-18 | 6144.5         |
| 1977-12-19 | 6144.5         |
| 1977-12-20 | 6144.3999      |
| 1977-12-21 | 6144.5         |
| 1977-12-22 | 6144.6001      |
| 1977-12-23 | 6144.6001      |
| 1977-12-24 | 6144.6001      |
| 1977-12-25 | 6144.6001      |
| 1977-12-26 | 6144.6001      |
| 1977-12-27 | 6144.6001      |
| 1977-12-28 | 6144.6001      |
| 1977-12-29 | 6144.5         |
| 1977-12-30 | 6144.5         |
| 1977-12-31 | 6144.5         |
| 1978-01-01 | 6144.5         |
| 1978-01-02 | 6144.3999      |
| 1978-01-03 | 6144.3999      |
| 1978-01-04 | 6144.5         |
| 1978-01-05 | 6144.3999      |
| 1978-01-06 | 6144.3999      |
| 1978-01-07 | 6144.3999      |
| 1978-01-08 | 6144.3999      |
| 1978-01-09 | 6144.3999      |
| 1978-01-10 | 6144.5         |
| 1978-01-11 | 6144.5         |
| 1978-01-12 | 6144.5         |
| 1978-01-13 | 6144.3999      |
| 1978-01-14 | 6144.3999      |
| 1978-01-15 | 6144.5         |
| 1978-01-16 | 6144.5         |
| 1978-01-17 | 6144.3999      |
| 1978-01-18 | 6144.5         |
| 1978-01-19 | 6144.3999      |
| 1978-01-20 | 6144.5         |
| 1978-01-21 | 6144.5         |
| 1978-01-22 | 6144.5         |
| 1978-01-23 | 6144.5         |
| 1978-01-24 | 6144.5         |
| 1978-01-25 | 6144.5         |
| 1978-01-26 | 6144.5         |
| 1978-01-27 | 6144.5         |
| 1978-01-28 | 6144.5         |
| 1978-01-29 | 6144.3999      |
| 1978-01-30 | 6144.3999      |
| 1978-01-31 | 6144.5         |
| 1978-02-01 | 6144.5         |
| 1978-02-02 | 6144.5         |
| 1978-02-03 | 6144.5         |
| 1978-02-04 | 6144.5         |
| 1978-02-05 | 6144.5         |
| 1978-02-06 | 6144.5         |
| 1978-02-07 | 6144.3999      |
| 1978-02-08 | 6144.3999      |
| 1978-02-09 | 6144.3999      |
| 1978-02-10 | 6144.3999      |
| 1978-02-11 | 6144.5         |
| 1978-02-12 | 6144.5         |
| 1978-02-13 | 6144.5         |
| 1978-02-14 | 6144.3999      |
| 1978-02-15 | 6144.3999      |
| 1978-02-16 | 6144.5         |
| 1978-02-17 | 6144.5         |
| 1978-02-18 | 6144.5         |
| 1978-02-19 | 6144.5         |
| 1978-02-20 | 6144.5         |
| 1978-02-21 | 6144.5         |
| 1978-02-22 | 6144.5         |
| 1978-02-23 | 6144.5         |
| 1978-02-24 | 6144.5         |
| 1978-02-25 | 6144.5         |
| 1978-02-26 | 6144.5         |
| 1978-02-27 | 6144.5         |
| 1978-02-28 | 6144.5         |
| 1978-03-01 | 6144.5         |
| 1978-03-02 | 6144.7998      |
| 1978-03-03 | 6144.7998      |
| 1978-03-04 | 6144.5         |
| 1978-03-05 | 6144.5         |
| 1978-03-06 | 6144.5         |
| 1978-03-07 | 6144.2998      |
| 1978-03-08 | 6144.3999      |
| 1978-03-09 | 6144.5         |
| 1978-03-10 | 6144.3999      |
| 1978-03-11 | 6144.2998      |
| 1978-03-12 | 6144.3999      |
| 1978-03-13 | 6144.3999      |
| 1978-03-14 | 6144.3999      |
| 1978-03-15 | 6144.2998      |
| 1978-03-16 | 6144.3999      |
| 1978-03-17 | 6144.3999      |
| 1978-03-18 | 6144.5         |
| 1978-03-19 | 6144.6001      |
| 1978-03-20 | 6144.6001      |
| 1978-03-21 | 6144.5         |
| 1978-03-22 | 6144.5         |
| 1978-03-23 | 6144.7002      |
| 1978-03-24 | 6144.7002      |
| 1978-03-25 | 6144.6001      |
| 1978-03-26 | 6144.6001      |
| 1978-03-27 | 6144.5         |
| 1978-03-28 | 6144.6001      |
| 1978-03-29 | 6144.5         |
| 1978-03-30 | 6144.5         |
| 1978-03-31 | 6144.7002      |
| 1978-04-01 | 6144.7998      |
| 1978-04-02 | 6144.7002      |
| 1978-04-03 | 6144.5         |
| 1978-04-04 | 6144.3999      |
| 1978-04-05 | 6144.6001      |
| 1978-04-06 | 6144.5         |
| 1978-04-07 | 6144.6001      |
| 1978-04-08 | 6144.6001      |
| 1978-04-09 | 6144.6001      |
| 1978-04-10 | 6144.3999      |
| 1978-04-11 | 6144.2002      |
| 1978-04-12 | 6144.3999      |
| 1978-04-13 | 6144.3999      |
| 1978-04-14 | 6144.2002      |
| 1978-04-15 | 6144.1001      |
| 1978-04-16 | 6144.2002      |
| 1978-04-17 | 6144.1001      |
| 1978-04-18 | 6144.0         |
| 1978-04-19 | 6144.1001      |
| 1978-04-20 | 6144.1001      |
| 1978-04-21 | 6144.0         |
| 1978-04-22 | 6144.1001      |
| 1978-04-23 | 6144.1001      |
| 1978-04-24 | 6144.1001      |
| 1978-04-25 | 6144.0         |
| 1978-04-26 | 6143.7998      |
| 1978-04-27 | 6144.2998      |
| 1978-04-28 | 6144.5         |
| 1978-04-29 | 6144.6001      |
| 1978-04-30 | 6145.2998      |
| 1978-05-01 | 6145.3999      |
| 1978-05-02 | 6144.2002      |
| 1978-05-03 | 6144.0         |
| 1978-05-04 | 6143.6001      |
| 1978-05-05 | 6143.7998      |
| 1978-05-06 | 6143.7002      |
| 1978-05-07 | 6143.8999      |
| 1978-05-08 | 6144.1001      |
| 1978-05-09 | 6144.5         |
| 1978-05-10 | 6147.2998      |
| 1978-05-11 | 6147.6001      |
| 1978-05-12 | 6146.3999      |
| 1978-05-13 | 6146.6001      |
| 1978-05-14 | 6147.3999      |
| 1978-05-15 | 6150.7998      |
| 1978-05-16 | 6155.8999      |
| 1978-05-17 | 6158.2998      |
| 1978-05-18 | 6160.2998      |
| 1978-05-19 | 6160.8999      |
| 1978-05-20 | 6162.5         |
| 1978-05-21 | 6164.1001      |
| 1978-05-22 | 6165.8999      |
| 1978-05-23 | 6167.2998      |
| 1978-05-24 | 6168.8999      |
| 1978-05-25 | 6170.1001      |
| 1978-05-26 | 6170.6001      |
| 1978-05-27 | 6171.2998      |
| 1978-05-28 | 6171.7998      |
| 1978-05-29 | 6172.0         |
| 1978-05-30 | 6172.2002      |
| 1978-05-31 | 6172.6001      |
| 1978-06-01 | 6172.8999      |
| 1978-06-02 | 6172.7998      |
| 1978-06-03 | 6172.7002      |
| 1978-06-04 | 6172.3999      |
| 1978-06-05 | 6172.1001      |
| 1978-06-06 | 6171.8999      |
| 1978-06-07 | 6172.1001      |
| 1978-06-08 | 6171.5         |
| 1978-06-09 | 6170.7002      |
| 1978-06-10 | 6170.3999      |
| 1978-06-11 | 6170.0         |
| 1978-06-12 | 6169.5         |
| 1978-06-13 | 6168.7998      |
| 1978-06-14 | 6168.2002      |
| 1978-06-15 | 6167.5         |
| 1978-06-16 | 6166.7002      |
| 1978-06-17 | 6166.1001      |
| 1978-06-18 | 6165.2998      |
| 1978-06-19 | 6164.3999      |
| 1978-06-20 | 6163.5         |
| 1978-06-21 | 6163.0         |
| 1978-06-22 | 6162.6001      |
| 1978-06-23 | 6162.1001      |
| 1978-06-24 | 6161.6001      |
| 1978-06-25 | 6161.0         |
| 1978-06-26 | 6160.2002      |
| 1978-06-27 | 6159.3999      |
| 1978-06-28 | 6159.0         |
| 1978-06-29 | 6158.2002      |
| 1978-06-30 | 6157.7998      |
| 1978-07-01 | 6157.1001      |
| 1978-07-02 | 6156.5         |
| 1978-07-03 | 6156.1001      |
| 1978-07-04 | 6155.3999      |
| 1978-07-05 | 6154.7998      |
| 1978-07-06 | 6154.2002      |
| 1978-07-07 | 6153.7002      |
| 1978-07-08 | 6153.2998      |
| 1978-07-09 | 6152.7998      |
| 1978-07-10 | 6152.2998      |
| 1978-07-11 | 6152.0         |
| 1978-07-12 | 6151.5         |
| 1978-07-13 | 6151.0         |
| 1978-07-14 | 6150.6001      |
| 1978-07-15 | 6150.6001      |
| 1978-07-16 | 6150.5         |
| 1978-07-17 | 6150.5         |
| 1978-07-18 | 6150.6001      |
| 1978-07-19 | 6150.6001      |
| 1978-07-20 | 6150.7002      |
| 1978-07-21 | 6150.7002      |
| 1978-07-22 | 6150.6001      |
| 1978-07-23 | 6150.6001      |
| 1978-07-24 | 6150.6001      |
| 1978-07-25 | 6150.7002      |
| 1978-07-26 | 6150.5         |
| 1978-07-27 | 6150.3999      |
| 1978-07-28 | 6150.1001      |
| 1978-07-29 | 6149.5         |
| 1978-07-30 | 6148.8999      |
| 1978-07-31 | 6148.2998      |
| 1978-08-01 | 6147.5         |
| 1978-08-02 | 6147.2998      |
| 1978-08-03 | 6146.5         |
| 1978-08-04 | 6145.8999      |
| 1978-08-05 | 6145.5         |
| 1978-08-06 | 6145.1001      |
| 1978-08-07 | 6144.6001      |
| 1978-08-08 | 6144.0         |
| 1978-08-09 | 6143.6001      |
| 1978-08-10 | 6143.1001      |
| 1978-08-11 | 6142.7002      |
| 1978-08-12 | 6142.7998      |
| 1978-08-13 | 6142.7998      |
| 1978-08-14 | 6142.7002      |
| 1978-08-15 | 6142.7002      |
| 1978-08-16 | 6142.5         |
| 1978-08-17 | 6143.1001      |
| 1978-08-18 | 6142.6001      |
| 1978-08-19 | 6142.3999      |
| 1978-08-20 | 6142.5         |
| 1978-08-21 | 6142.0         |
| 1978-08-22 | 6142.1001      |
| 1978-08-23 | 6142.1001      |
| 1978-08-24 | 6142.0         |
| 1978-08-25 | 6142.0         |
| 1978-08-26 | 6142.0         |
| 1978-08-27 | 6142.0         |
| 1978-08-28 | 6142.3999      |
| 1978-08-29 | 6143.7002      |
| 1978-08-30 | 6144.1001      |
| 1978-08-31 | 6142.5         |
| 1978-09-01 | 6142.5         |
| 1978-09-02 | 6142.7002      |
| 1978-09-03 | 6142.5         |
| 1978-09-04 | 6142.5         |
| 1978-09-05 | 6142.7998      |
| 1978-09-06 | 6142.3999      |
| 1978-09-07 | 6142.3999      |
| 1978-09-08 | 6142.3999      |
| 1978-09-09 | 6142.3999      |
| 1978-09-10 | 6142.2998      |
| 1978-09-11 | 6142.2998      |
| 1978-09-12 | 6142.3999      |
| 1978-09-13 | 6142.2002      |
| 1978-09-14 | 6142.2002      |
| 1978-09-15 | 6142.3999      |
| 1978-09-16 | 6142.2002      |
| 1978-09-17 | 6142.2002      |
| 1978-09-18 | 6142.1001      |
| 1978-09-19 | 6142.2002      |
| 1978-09-20 | 6142.2002      |
| 1978-09-21 | 6142.2002      |
| 1978-09-22 | 6142.1001      |
| 1978-09-23 | 6142.2002      |
| 1978-09-24 | 6142.1001      |
| 1978-09-25 | 6142.2002      |
| 1978-09-26 | 6142.1001      |
| 1978-09-27 | 6142.1001      |
| 1978-09-28 | 6142.1001      |
| 1978-09-29 | 6142.1001      |
| 1978-09-30 | 6142.1001      |
| 1978-10-01 | 6142.1001      |
| 1978-10-02 | 6142.1001      |
| 1978-10-03 | 6142.0         |
| 1978-10-04 | 6142.0         |
| 1978-10-05 | 6142.0         |
| 1978-10-06 | 6142.1001      |
| 1978-10-07 | 6142.1001      |
| 1978-10-08 | 6142.0         |
| 1978-10-09 | 6142.0         |
| 1978-10-10 | 6141.8999      |
| 1978-10-11 | 6142.0         |
| 1978-10-12 | 6142.0         |
| 1978-10-13 | 6142.0         |
| 1978-10-14 | 6142.0         |
| 1978-10-15 | 6141.8999      |
| 1978-10-16 | 6141.8999      |
| 1978-10-17 | 6141.8999      |
| 1978-10-18 | 6141.8999      |
| 1978-10-19 | 6141.8999      |
| 1978-10-20 | 6141.8999      |
| 1978-10-21 | 6142.0         |
| 1978-10-22 | 6141.8999      |
| 1978-10-23 | 6141.8999      |
| 1978-10-24 | 6141.8999      |
| 1978-10-25 | 6141.8999      |
| 1978-10-26 | 6141.8999      |
| 1978-10-27 | 6141.8999      |
| 1978-10-28 | 6141.8999      |
| 1978-10-29 | 6141.8999      |
| 1978-10-30 | 6141.8999      |
| 1978-10-31 | 6141.8999      |
| 1978-11-01 | 6141.7998      |
| 1978-11-02 | 6141.8999      |
| 1978-11-03 | 6141.8999      |
| 1978-11-04 | 6141.8999      |
| 1978-11-05 | 6141.8999      |
| 1978-11-06 | 6141.8999      |
| 1978-11-07 | 6141.8999      |
| 1978-11-08 | 6141.8999      |
| 1978-11-09 | 6141.8999      |
| 1978-11-10 | 6141.8999      |
| 1978-11-11 | 6141.8999      |
| 1978-11-12 | 6141.8999      |
| 1978-11-13 | 6141.8999      |
| 1978-11-14 | 6141.8999      |
| 1978-11-15 | 6141.8999      |
| 1978-11-16 | 6141.8999      |
| 1978-11-17 | 6141.8999      |
| 1978-11-18 | 6141.8999      |
| 1978-11-19 | 6141.8999      |
| 1978-11-20 | 6141.8999      |
| 1978-11-21 | 6141.8999      |
| 1978-11-22 | 6142.0         |
| 1978-11-23 | 6142.0         |
| 1978-11-24 | 6141.8999      |
| 1978-11-25 | 6141.8999      |
| 1978-11-26 | 6141.8999      |
| 1978-11-27 | 6141.7998      |
| 1978-11-28 | 6141.8999      |
| 1978-11-29 | 6141.8999      |
| 1978-11-30 | 6141.7998      |
| 1978-12-01 | 6141.7998      |
| 1978-12-02 | 6141.7998      |
| 1978-12-03 | 6141.8999      |
| 1978-12-04 | 6141.7998      |
| 1978-12-05 | 6141.8999      |
| 1978-12-06 | 6141.8999      |
| 1978-12-07 | 6141.7998      |
| 1978-12-08 | 6141.7998      |
| 1978-12-09 | 6141.7998      |
| 1978-12-10 | 6142.0         |
| 1978-12-11 | 6142.1001      |
| 1978-12-12 | 6143.0         |
| 1978-12-13 | 6142.8999      |
| 1978-12-14 | 6142.3999      |
| 1978-12-15 | 6142.1001      |
| 1978-12-16 | 6142.0         |
| 1978-12-17 | 6142.0         |
| 1978-12-18 | 6142.0         |
| 1978-12-19 | 6142.1001      |
| 1978-12-20 | 6142.1001      |
| 1978-12-21 | 6141.8999      |
| 1978-12-22 | 6141.7998      |
| 1978-12-23 | 6142.0         |
| 1978-12-24 | 6142.0         |
| 1978-12-25 | 6142.0         |
| 1978-12-26 | 6142.0         |
| 1978-12-27 | 6141.8999      |
| 1978-12-28 | 6142.0         |
| 1978-12-29 | 6142.0         |
| 1978-12-30 | 6141.7998      |
| 1978-12-31 | 6141.7998      |
| 1979-01-01 | 6141.7998      |
| 1979-01-02 | 6141.7998      |
| 1979-01-03 | 6141.8999      |
| 1979-01-04 | 6141.8999      |
| 1979-01-05 | 6142.0         |
| 1979-01-06 | 6142.0         |
| 1979-01-07 | 6141.8999      |
| 1979-01-08 | 6141.8999      |
| 1979-01-09 | 6141.8999      |
| 1979-01-10 | 6142.0         |
| 1979-01-11 | 6141.8999      |
| 1979-01-12 | 6141.8999      |
| 1979-01-13 | 6142.0         |
| 1979-01-14 | 6141.8999      |
| 1979-01-15 | 6141.8999      |
| 1979-01-16 | 6141.8999      |
| 1979-01-17 | 6142.0         |
| 1979-01-18 | 6141.8999      |
| 1979-01-19 | 6141.8999      |
| 1979-01-20 | 6141.8999      |
| 1979-01-21 | 6141.8999      |
| 1979-01-22 | 6141.8999      |
| 1979-01-23 | 6141.8999      |
| 1979-01-24 | 6141.8999      |
| 1979-01-25 | 6141.8999      |
| 1979-01-26 | 6141.8999      |
| 1979-01-27 | 6141.8999      |
| 1979-01-28 | 6141.8999      |
| 1979-01-29 | 6142.0         |
| 1979-01-30 | 6141.8999      |
| 1979-01-31 | 6141.8999      |
| 1979-02-01 | 6141.7998      |
| 1979-02-02 | 6141.7998      |
| 1979-02-03 | 6141.7998      |
| 1979-02-04 | 6141.7998      |
| 1979-02-05 | 6141.8999      |
| 1979-02-06 | 6141.8999      |
| 1979-02-07 | 6141.8999      |
| 1979-02-08 | 6142.0         |
| 1979-02-09 | 6141.8999      |
| 1979-02-10 | 6141.8999      |
| 1979-02-11 | 6141.8999      |
| 1979-02-12 | 6142.0         |
| 1979-02-13 | 6142.0         |
| 1979-02-14 | 6142.1001      |
| 1979-02-15 | 6142.2002      |
| 1979-02-16 | 6142.0         |
| 1979-02-17 | 6141.8999      |
| 1979-02-18 | 6142.0         |
| 1979-02-19 | 6142.0         |
| 1979-02-20 | 6141.8999      |
| 1979-02-21 | 6141.8999      |
| 1979-02-22 | 6141.8999      |
| 1979-02-23 | 6141.8999      |
| 1979-02-24 | 6141.7998      |
| 1979-02-25 | 6141.7998      |
| 1979-02-26 | 6142.0         |
| 1979-02-27 | 6141.8999      |
| 1979-02-28 | 6141.7998      |
| 1979-03-01 | 6141.8999      |
| 1979-03-02 | 6141.8999      |
| 1979-03-03 | 6141.7998      |
| 1979-03-04 | 6141.7998      |
| 1979-03-05 | 6141.7998      |
| 1979-03-06 | 6141.8999      |
| 1979-03-07 | 6141.8999      |
| 1979-03-08 | 6142.0         |
| 1979-03-09 | 6142.2998      |
| 1979-03-10 | 6142.1001      |
| 1979-03-11 | 6142.0         |
| 1979-03-12 | 6142.3999      |
| 1979-03-13 | 6142.7002      |
| 1979-03-14 | 6143.2002      |
| 1979-03-15 | 6143.7998      |
| 1979-03-16 | 6144.2002      |
| 1979-03-17 | 6143.2002      |
| 1979-03-18 | 6141.8999      |
| 1979-03-19 | 6142.7998      |
| 1979-03-20 | 6143.2998      |
| 1979-03-21 | 6143.5         |
| 1979-03-22 | 6143.7998      |
| 1979-03-23 | 6144.1001      |
| 1979-03-24 | 6144.1001      |
| 1979-03-25 | 6143.1001      |
| 1979-03-26 | 6142.3999      |
| 1979-03-27 | 6141.8999      |
| 1979-03-28 | 6141.8999      |
| 1979-03-29 | 6141.7998      |
| 1979-03-30 | 6141.3999      |
| 1979-03-31 | 6141.7998      |
| 1979-04-01 | 6141.8999      |
| 1979-04-02 | 6141.6001      |
| 1979-04-03 | 6141.7002      |
| 1979-04-04 | 6141.6001      |
| 1979-04-05 | 6142.0         |
| 1979-04-06 | 6141.6001      |
| 1979-04-07 | 6141.8999      |
| 1979-04-08 | 6141.7998      |
| 1979-04-09 | 6141.7998      |
| 1979-04-10 | 6143.6001      |
| 1979-04-11 | 6145.2002      |
| 1979-04-12 | 6145.0         |
| 1979-04-13 | 6141.7002      |
| 1979-04-14 | 6141.2998      |
| 1979-04-15 | 6142.0         |
| 1979-04-16 | 6142.2998      |
| 1979-04-17 | 6145.6001      |
| 1979-04-18 | 6148.3999      |
| 1979-04-19 | 6153.0         |
| 1979-04-20 | 6155.8999      |
| 1979-04-21 | 6157.5         |
| 1979-04-22 | 6159.1001      |
| 1979-04-23 | 6160.7998      |
| 1979-04-24 | 6162.1001      |
| 1979-04-25 | 6163.7998      |
| 1979-04-26 | 6165.2998      |
| 1979-04-27 | 6166.6001      |
| 1979-04-28 | 6167.7002      |
| 1979-04-29 | 6168.7002      |
| 1979-04-30 | 6169.5         |
| 1979-05-01 | 6170.7998      |
| 1979-05-02 | 6171.8999      |
| 1979-05-03 | 6172.5         |
| 1979-05-04 | 6172.8999      |
| 1979-05-05 | 6173.2998      |
| 1979-05-06 | 6173.7002      |
| 1979-05-07 | 6175.2998      |
| 1979-05-08 | 6177.3999      |
| 1979-05-09 | 6179.6001      |
| 1979-05-10 | 6179.0         |
| 1979-05-11 | 6179.0         |
| 1979-05-12 | 6178.7998      |
| 1979-05-13 | 6178.0         |
| 1979-05-14 | 6177.5         |
| 1979-05-15 | 6176.7998      |
| 1979-05-16 | 6176.0         |
| 1979-05-17 | 6175.2002      |
| 1979-05-18 | 6174.5         |
| 1979-05-19 | 6174.6001      |
| 1979-05-20 | 6175.7998      |
| 1979-05-21 | 6177.5         |
| 1979-05-22 | 6179.2998      |
| 1979-05-23 | 6180.7002      |
| 1979-05-24 | 6182.5         |
| 1979-05-25 | 6184.5         |
| 1979-05-26 | 6186.6001      |
| 1979-05-27 | 6188.8999      |
| 1979-05-28 | 6191.0         |
| 1979-05-29 | 6192.6001      |
| 1979-05-30 | 6194.0         |
| 1979-05-31 | 6195.2002      |
| 1979-06-01 | 6196.1001      |
| 1979-06-02 | 6196.5         |
| 1979-06-03 | 6196.2998      |
| 1979-06-04 | 6196.1001      |
| 1979-06-05 | 6196.1001      |
| 1979-06-06 | 6196.5         |
| 1979-06-07 | 6197.2998      |
| 1979-06-08 | 6198.2002      |
| 1979-06-09 | 6199.3999      |
| 1979-06-10 | 6200.7998      |
| 1979-06-11 | 6201.7002      |
| 1979-06-12 | 6201.8999      |
| 1979-06-13 | 6201.8999      |
| 1979-06-14 | 6202.0         |
| 1979-06-15 | 6202.7998      |
| 1979-06-16 | 6203.7002      |
| 1979-06-17 | 6204.5         |
| 1979-06-18 | 6205.0         |
| 1979-06-19 | 6205.2002      |
| 1979-06-20 | 6205.2002      |
| 1979-06-21 | 6205.2002      |
| 1979-06-22 | 6205.2002      |
| 1979-06-23 | 6205.2002      |
| 1979-06-24 | 6205.2002      |
| 1979-06-25 | 6205.1001      |
| 1979-06-26 | 6205.2002      |
| 1979-06-27 | 6205.2002      |
| 1979-06-28 | 6205.2998      |
| 1979-06-29 | 6205.2002      |
| 1979-06-30 | 6205.1001      |
| 1979-07-01 | 6204.8999      |
| 1979-07-02 | 6204.8999      |
| 1979-07-03 | 6204.6001      |
| 1979-07-04 | 6204.3999      |
| 1979-07-05 | 6204.2002      |
| 1979-07-06 | 6204.0         |
| 1979-07-07 | 6203.7002      |
| 1979-07-08 | 6203.5         |
| 1979-07-09 | 6203.2002      |
| 1979-07-10 | 6202.7998      |
| 1979-07-11 | 6202.2998      |
| 1979-07-12 | 6201.7998      |
| 1979-07-13 | 6201.2002      |
| 1979-07-14 | 6200.6001      |
| 1979-07-15 | 6200.0         |
| 1979-07-16 | 6199.6001      |
| 1979-07-17 | 6199.2002      |
| 1979-07-18 | 6199.0         |
| 1979-07-19 | 6198.7998      |
| 1979-07-20 | 6198.6001      |
| 1979-07-21 | 6198.2998      |
| 1979-07-22 | 6198.0         |
| 1979-07-23 | 6197.7002      |
| 1979-07-24 | 6197.3999      |
| 1979-07-25 | 6197.1001      |
| 1979-07-26 | 6197.0         |
| 1979-07-27 | 6197.0         |
| 1979-07-28 | 6197.0         |
| 1979-07-29 | 6197.0         |
| 1979-07-30 | 6196.8999      |
| 1979-07-31 | 6196.8999      |
| 1979-08-01 | 6196.8999      |
| 1979-08-02 | 6196.8999      |
| 1979-08-03 | 6196.8999      |
| 1979-08-04 | 6196.8999      |
| 1979-08-05 | 6196.8999      |
| 1979-08-06 | 6196.8999      |
| 1979-08-07 | 6196.7998      |
| 1979-08-08 | 6196.7998      |
| 1979-08-09 | 6196.7998      |
| 1979-08-10 | 6196.7998      |
| 1979-08-11 | 6196.7998      |
| 1979-08-12 | 6196.7998      |
| 1979-08-13 | 6196.7002      |
| 1979-08-14 | 6196.7998      |
| 1979-08-15 | 6196.7998      |
| 1979-08-16 | 6196.6001      |
| 1979-08-17 | 6196.5         |
| 1979-08-18 | 6196.5         |
| 1979-08-19 | 6196.5         |
| 1979-08-20 | 6196.5         |
| 1979-08-21 | 6196.5         |
| 1979-08-22 | 6196.5         |
| 1979-08-23 | 6196.5         |
| 1979-08-24 | 6196.5         |
| 1979-08-25 | 6196.3999      |
| 1979-08-26 | 6196.3999      |
| 1979-08-27 | 6196.3999      |
| 1979-08-28 | 6196.2998      |
| 1979-08-29 | 6196.2998      |
| 1979-08-30 | 6196.2998      |
| 1979-08-31 | 6196.2998      |
| 1979-09-01 | 6196.2998      |
| 1979-09-02 | 6196.2998      |
| 1979-09-03 | 6196.2998      |
| 1979-09-04 | 6196.2998      |
| 1979-09-05 | 6196.5         |
| 1979-09-06 | 6196.2998      |
| 1979-09-07 | 6196.2002      |
| 1979-09-08 | 6196.1001      |
| 1979-09-09 | 6196.2002      |
| 1979-09-10 | 6196.2002      |
| 1979-09-11 | 6196.2002      |
| 1979-09-12 | 6196.1001      |
| 1979-09-13 | 6196.0         |
| 1979-09-14 | 6196.0         |
| 1979-09-15 | 6196.0         |
| 1979-09-16 | 6196.2002      |
| 1979-09-17 | 6196.2002      |
| 1979-09-18 | 6196.0         |
| 1979-09-19 | 6195.8999      |
| 1979-09-20 | 6195.8999      |
| 1979-09-21 | 6195.8999      |
| 1979-09-22 | 6195.8999      |
| 1979-09-23 | 6195.8999      |
| 1979-09-24 | 6195.8999      |
| 1979-09-25 | 6195.8999      |
| 1979-09-26 | 6195.8999      |
| 1979-09-27 | 6195.8999      |
| 1979-09-28 | 6195.8999      |
| 1979-09-29 | 6196.1001      |
| 1979-09-30 | 6196.5         |
| 1979-10-01 | 6196.7998      |
| 1979-10-02 | 6196.3999      |
| 1979-10-03 | 6196.0         |
| 1979-10-04 | 6195.7998      |
| 1979-10-05 | 6196.7002      |
| 1979-10-06 | 6196.7002      |
| 1979-10-07 | 6196.7002      |
| 1979-10-08 | 6196.7002      |
| 1979-10-09 | 6196.7002      |
| 1979-10-10 | 6196.7002      |
| 1979-10-11 | 6196.5         |
| 1979-10-12 | 6196.6001      |
| 1979-10-13 | 6196.6001      |
| 1979-10-14 | 6196.6001      |
| 1979-10-15 | 6196.6001      |
| 1979-10-16 | 6196.6001      |
| 1979-10-17 | 6196.6001      |
| 1979-10-18 | 6196.6001      |
| 1979-10-19 | 6196.6001      |
| 1979-10-20 | 6196.5         |
| 1979-10-21 | 6196.6001      |
| 1979-10-22 | 6196.6001      |
| 1979-10-23 | 6196.0         |
| 1979-10-24 | 6196.3999      |
| 1979-10-25 | 6196.2998      |
| 1979-10-26 | 6196.1001      |
| 1979-10-27 | 6195.8999      |
| 1979-10-28 | 6196.7002      |
| 1979-10-29 | 6196.5         |
| 1979-10-30 | 6196.2998      |
| 1979-10-31 | 6194.7002      |
| 1979-11-01 | 6193.8999      |
| 1979-11-02 | 6193.2002      |
| 1979-11-03 | 6192.5         |
| 1979-11-04 | 6191.7002      |
| 1979-11-05 | 6190.8999      |
| 1979-11-06 | 6190.0         |
| 1979-11-07 | 6189.2998      |
| 1979-11-08 | 6188.6001      |
| 1979-11-09 | 6187.7998      |
| 1979-11-10 | 6186.7998      |
| 1979-11-11 | 6185.7998      |
| 1979-11-12 | 6184.7002      |
| 1979-11-13 | 6183.6001      |
| 1979-11-14 | 6182.5         |
| 1979-11-15 | 6181.6001      |
| 1979-11-16 | 6180.7002      |
| 1979-11-17 | 6180.0         |
| 1979-11-18 | 6179.2002      |
| 1979-11-19 | 6178.2002      |
| 1979-11-20 | 6177.2998      |
| 1979-11-21 | 6176.3999      |
| 1979-11-22 | 6175.5         |
| 1979-11-23 | 6174.6001      |
| 1979-11-24 | 6173.5         |
| 1979-11-25 | 6172.5         |
| 1979-11-26 | 6171.5         |
| 1979-11-27 | 6170.2998      |
| 1979-11-28 | 6169.2002      |
| 1979-11-29 | 6168.0         |
| 1979-11-30 | 6166.7002      |
| 1979-12-01 | 6166.2998      |
| 1979-12-02 | 6166.1001      |
| 1979-12-03 | 6165.7998      |
| 1979-12-04 | 6165.6001      |
| 1979-12-05 | 6165.5         |
| 1979-12-06 | 6165.5         |
| 1979-12-07 | 6165.3999      |
| 1979-12-08 | 6165.3999      |
| 1979-12-09 | 6165.3999      |
| 1979-12-10 | 6165.3999      |
| 1979-12-11 | 6165.3999      |
| 1979-12-12 | 6165.3999      |
| 1979-12-13 | 6165.3999      |
| 1979-12-14 | 6165.3999      |
| 1979-12-15 | 6165.3999      |
| 1979-12-16 | 6165.3999      |
| 1979-12-17 | 6165.3999      |
| 1979-12-18 | 6165.2998      |
| 1979-12-19 | 6165.2998      |
| 1979-12-20 | 6165.3999      |
| 1979-12-21 | 6165.3999      |
| 1979-12-22 | 6165.3999      |
| 1979-12-23 | 6165.3999      |
| 1979-12-24 | 6165.5         |
| 1979-12-25 | 6165.5         |
| 1979-12-26 | 6165.5         |
| 1979-12-27 | 6165.1001      |
| 1979-12-28 | 6165.2002      |
| 1979-12-29 | 6165.3999      |
| 1979-12-30 | 6165.5         |
| 1979-12-31 | 6165.5         |
| 1980-01-01 | 6165.3999      |
| 1980-01-02 | 6165.3999      |
| 1980-01-03 | 6165.5         |
| 1980-01-04 | 6165.5         |
| 1980-01-05 | 6165.5         |
| 1980-01-06 | 6165.5         |
| 1980-01-07 | 6165.6001      |
| 1980-01-08 | 6165.6001      |
| 1980-01-09 | 6165.7002      |
| 1980-01-10 | 6165.7998      |
| 1980-01-11 | 6165.7998      |
| 1980-01-12 | 6165.8999      |
| 1980-01-13 | 6166.0         |
| 1980-01-14 | 6166.3999      |
| 1980-01-15 | 6166.7998      |
| 1980-01-16 | 6167.0         |
| 1980-01-17 | 6167.1001      |
| 1980-01-18 | 6167.2002      |
| 1980-01-19 | 6167.2998      |
| 1980-01-20 | 6167.5         |
| 1980-01-21 | 6167.5         |
| 1980-01-22 | 6167.5         |
| 1980-01-23 | 6167.3999      |
| 1980-01-24 | 6167.3999      |
| 1980-01-25 | 6167.2998      |
| 1980-01-26 | 6167.2002      |
| 1980-01-27 | 6167.2002      |
| 1980-01-28 | 6167.1001      |
| 1980-01-29 | 6167.0         |
| 1980-01-30 | 6167.0         |
| 1980-01-31 | 6167.1001      |
| 1980-02-01 | 6167.1001      |
| 1980-02-02 | 6167.1001      |
| 1980-02-03 | 6166.8999      |
| 1980-02-04 | 6166.7998      |
| 1980-02-05 | 6166.6001      |
| 1980-02-06 | 6166.5         |
| 1980-02-07 | 6166.3999      |
| 1980-02-08 | 6166.3999      |
| 1980-02-09 | 6166.3999      |
| 1980-02-10 | 6166.3999      |
| 1980-02-11 | 6166.3999      |
| 1980-02-12 | 6166.2998      |
| 1980-02-13 | 6166.2998      |
| 1980-02-14 | 6166.3999      |
| 1980-02-15 | 6166.7002      |
| 1980-02-16 | 6167.2002      |
| 1980-02-17 | 6167.5         |
| 1980-02-18 | 6167.6001      |
| 1980-02-19 | 6168.2998      |
| 1980-02-20 | 6169.1001      |
| 1980-02-21 | 6169.3999      |
| 1980-02-22 | 6169.3999      |
| 1980-02-23 | 6169.3999      |
| 1980-02-24 | 6169.3999      |
| 1980-02-25 | 6169.1001      |
| 1980-02-26 | 6168.7998      |
| 1980-02-27 | 6168.5         |
| 1980-02-28 | 6168.2002      |
| 1980-02-29 | 6168.0         |
| 1980-03-01 | 6167.6001      |
| 1980-03-02 | 6167.1001      |
| 1980-03-03 | 6166.7998      |
| 1980-03-04 | 6166.7002      |
| 1980-03-05 | 6166.7002      |
| 1980-03-06 | 6166.3999      |
| 1980-03-07 | 6166.2002      |
| 1980-03-08 | 6166.2002      |
| 1980-03-09 | 6166.2002      |
| 1980-03-10 | 6166.2002      |
| 1980-03-11 | 6166.2998      |
| 1980-03-12 | 6166.2998      |
| 1980-03-13 | 6166.1001      |
| 1980-03-14 | 6166.1001      |
| 1980-03-15 | 6166.2002      |
| 1980-03-16 | 6166.2002      |
| 1980-03-17 | 6166.2002      |
| 1980-03-18 | 6166.2002      |
| 1980-03-19 | 6166.2002      |
| 1980-03-20 | 6166.2002      |
| 1980-03-21 | 6166.2002      |
| 1980-03-22 | 6166.2002      |
| 1980-03-23 | 6166.2002      |
| 1980-03-24 | 6166.1001      |
| 1980-03-25 | 6166.1001      |
| 1980-03-26 | 6166.2002      |
| 1980-03-27 | 6166.2002      |
| 1980-03-28 | 6166.1001      |
| 1980-03-29 | 6166.1001      |
| 1980-03-30 | 6166.1001      |
| 1980-03-31 | 6166.1001      |
| 1980-04-01 | 6166.1001      |
| 1980-04-02 | 6166.1001      |
| 1980-04-03 | 6166.0         |
| 1980-04-04 | 6166.0         |
| 1980-04-05 | 6166.1001      |
| 1980-04-06 | 6166.2002      |
| 1980-04-07 | 6166.1001      |
| 1980-04-08 | 6166.0         |
| 1980-04-09 | 6166.2002      |
| 1980-04-10 | 6166.1001      |
| 1980-04-11 | 6166.0         |
| 1980-04-12 | 6166.1001      |
| 1980-04-13 | 6166.0         |
| 1980-04-14 | 6166.1001      |
| 1980-04-15 | 6166.1001      |
| 1980-04-16 | 6166.7002      |
| 1980-04-17 | 6167.5         |
| 1980-04-18 | 6168.5         |
| 1980-04-19 | 6169.6001      |
| 1980-04-20 | 6170.7002      |
| 1980-04-21 | 6171.7002      |
| 1980-04-22 | 6172.8999      |
| 1980-04-23 | 6174.0         |
| 1980-04-24 | 6175.1001      |
| 1980-04-25 | 6175.6001      |
| 1980-04-26 | 6175.1001      |
| 1980-04-27 | 6174.7002      |
| 1980-04-28 | 6174.7998      |
| 1980-04-29 | 6175.5         |
| 1980-04-30 | 6176.6001      |
| 1980-05-01 | 6177.5         |
| 1980-05-02 | 6178.2002      |
| 1980-05-03 | 6178.6001      |
| 1980-05-04 | 6179.0         |
| 1980-05-05 | 6179.7002      |
| 1980-05-06 | 6181.2002      |
| 1980-05-07 | 6183.7002      |
| 1980-05-08 | 6186.1001      |
| 1980-05-09 | 6188.8999      |
| 1980-05-10 | 6190.2002      |
| 1980-05-11 | 6191.2002      |
| 1980-05-12 | 6191.8999      |
| 1980-05-13 | 6192.6001      |
| 1980-05-14 | 6193.0         |
| 1980-05-15 | 6193.5         |
| 1980-05-16 | 6193.8999      |
| 1980-05-17 | 6194.1001      |
| 1980-05-18 | 6194.3999      |
| 1980-05-19 | 6195.1001      |
| 1980-05-20 | 6196.2002      |
| 1980-05-21 | 6197.3999      |
| 1980-05-22 | 6199.8999      |
| 1980-05-23 | 6201.8999      |
| 1980-05-24 | 6203.7002      |
| 1980-05-25 | 6205.5         |
| 1980-05-26 | 6206.6001      |
| 1980-05-27 | 6207.2002      |
| 1980-05-28 | 6208.2998      |
| 1980-05-29 | 6209.8999      |
| 1980-05-30 | 6211.2998      |
| 1980-05-31 | 6212.3999      |
| 1980-06-01 | 6213.3999      |
| 1980-06-02 | 6214.2998      |
| 1980-06-03 | 6214.7998      |
| 1980-06-04 | 6215.5         |
| 1980-06-05 | 6216.2002      |
| 1980-06-06 | 6216.7998      |
| 1980-06-07 | 6217.2998      |
| 1980-06-08 | 6217.5         |
| 1980-06-09 | 6218.0         |
| 1980-06-10 | 6218.7002      |
| 1980-06-11 | 6219.2002      |
| 1980-06-12 | 6219.3999      |
| 1980-06-13 | 6219.6001      |
| 1980-06-14 | 6219.6001      |
| 1980-06-15 | 6219.5         |
| 1980-06-16 | 6219.2002      |
| 1980-06-17 | 6218.7998      |
| 1980-06-18 | 6218.5         |
| 1980-06-19 | 6218.2002      |
| 1980-06-20 | 6217.7002      |
| 1980-06-21 | 6217.1001      |
| 1980-06-22 | 6216.5         |
| 1980-06-23 | 6216.0         |
| 1980-06-24 | 6215.5         |
| 1980-06-25 | 6214.8999      |
| 1980-06-26 | 6214.2998      |
| 1980-06-27 | 6213.6001      |
| 1980-06-28 | 6212.7998      |
| 1980-06-29 | 6212.1001      |
| 1980-06-30 | 6211.2998      |
| 1980-07-01 | 6210.6001      |
| 1980-07-02 | 6209.7998      |
| 1980-07-03 | 6208.8999      |
| 1980-07-04 | 6208.1001      |
| 1980-07-05 | 6207.2002      |
| 1980-07-06 | 6206.2998      |
| 1980-07-07 | 6205.5         |
| 1980-07-08 | 6204.5         |
| 1980-07-09 | 6204.0         |
| 1980-07-10 | 6203.5         |
| 1980-07-11 | 6203.2998      |
| 1980-07-12 | 6203.2998      |
| 1980-07-13 | 6203.2002      |
| 1980-07-14 | 6203.2002      |
| 1980-07-15 | 6203.2002      |
| 1980-07-16 | 6203.2998      |
| 1980-07-17 | 6203.2998      |
| 1980-07-18 | 6203.3999      |
| 1980-07-19 | 6203.3999      |
| 1980-07-20 | 6203.2998      |
| 1980-07-21 | 6203.2998      |
| 1980-07-22 | 6203.2002      |
| 1980-07-23 | 6203.2002      |
| 1980-07-24 | 6203.1001      |
| 1980-07-25 | 6203.1001      |
| 1980-07-26 | 6203.0         |
| 1980-07-27 | 6203.1001      |
| 1980-07-28 | 6203.1001      |
| 1980-07-29 | 6203.2002      |
| 1980-07-30 | 6203.2002      |
| 1980-07-31 | 6203.2002      |
| 1980-08-01 | 6203.2002      |
| 1980-08-02 | 6203.1001      |
| 1980-08-03 | 6203.0         |
| 1980-08-04 | 6202.8999      |
| 1980-08-05 | 6202.8999      |
| 1980-08-06 | 6202.8999      |
| 1980-08-07 | 6202.8999      |
| 1980-08-08 | 6203.1001      |
| 1980-08-09 | 6203.1001      |
| 1980-08-10 | 6203.0         |
| 1980-08-11 | 6203.2002      |
| 1980-08-12 | 6203.0         |
| 1980-08-13 | 6202.8999      |
| 1980-08-14 | 6203.0         |
| 1980-08-15 | 6203.0         |
| 1980-08-16 | 6202.8999      |
| 1980-08-17 | 6202.8999      |
| 1980-08-18 | 6202.8999      |
| 1980-08-19 | 6202.8999      |
| 1980-08-20 | 6202.7998      |
| 1980-08-21 | 6202.7998      |
| 1980-08-22 | 6202.7998      |
| 1980-08-23 | 6202.7002      |
| 1980-08-24 | 6202.7002      |
| 1980-08-25 | 6202.7002      |
| 1980-08-26 | 6202.8999      |
| 1980-08-27 | 6202.7002      |
| 1980-08-28 | 6202.6001      |
| 1980-08-29 | 6202.6001      |
| 1980-08-30 | 6202.6001      |
| 1980-08-31 | 6202.7002      |
| 1980-09-01 | 6202.7002      |
| 1980-09-02 | 6202.7002      |
| 1980-09-03 | 6202.7002      |
| 1980-09-04 | 6202.6001      |
| 1980-09-05 | 6202.6001      |
| 1980-09-06 | 6202.7002      |
| 1980-09-07 | 6202.7002      |
| 1980-09-08 | 6202.7002      |
| 1980-09-09 | 6202.5         |
| 1980-09-10 | 6202.6001      |
| 1980-09-11 | 6202.5         |
| 1980-09-12 | 6202.5         |
| 1980-09-13 | 6202.5         |
| 1980-09-14 | 6202.5         |
| 1980-09-15 | 6202.5         |
| 1980-09-16 | 6202.5         |
| 1980-09-17 | 6202.5         |
| 1980-09-18 | 6202.5         |
| 1980-09-19 | 6202.5         |
| 1980-09-20 | 6202.3999      |
| 1980-09-21 | 6202.3999      |
| 1980-09-22 | 6202.3999      |
| 1980-09-23 | 6202.3999      |
| 1980-09-24 | 6202.5         |
| 1980-09-25 | 6202.3999      |
| 1980-09-26 | 6202.3999      |
| 1980-09-27 | 6202.3999      |
| 1980-09-28 | 6202.3999      |
| 1980-09-29 | 6202.2998      |
| 1980-09-30 | 6202.3999      |
| 1980-10-01 | 6202.2998      |
| 1980-10-02 | 6202.2002      |
| 1980-10-03 | 6202.2002      |
| 1980-10-04 | 6202.2002      |
| 1980-10-05 | 6202.2002      |
| 1980-10-06 | 6202.2002      |
| 1980-10-07 | 6202.2002      |
| 1980-10-08 | 6202.2002      |
| 1980-10-09 | 6202.2002      |
| 1980-10-10 | 6202.2002      |
| 1980-10-11 | 6202.2002      |
| 1980-10-12 | 6202.1001      |
| 1980-10-13 | 6202.1001      |
| 1980-10-14 | 6202.0         |
| 1980-10-15 | 6202.1001      |
| 1980-10-16 | 6202.1001      |
| 1980-10-17 | 6202.1001      |
| 1980-10-18 | 6202.1001      |
| 1980-10-19 | 6202.1001      |
| 1980-10-20 | 6202.1001      |
| 1980-10-21 | 6202.1001      |
| 1980-10-22 | 6202.1001      |
| 1980-10-23 | 6202.0         |
| 1980-10-24 | 6202.1001      |
| 1980-10-25 | 6202.1001      |
| 1980-10-26 | 6202.1001      |
| 1980-10-27 | 6202.1001      |
| 1980-10-28 | 6202.1001      |
| 1980-10-29 | 6202.1001      |
| 1980-10-30 | 6202.0         |
| 1980-10-31 | 6202.0         |
| 1980-11-01 | 6201.7002      |
| 1980-11-02 | 6201.2998      |
| 1980-11-03 | 6200.7998      |
| 1980-11-04 | 6200.2998      |
| 1980-11-05 | 6199.8999      |
| 1980-11-06 | 6199.2998      |
| 1980-11-07 | 6198.6001      |
| 1980-11-08 | 6198.1001      |
| 1980-11-09 | 6197.5         |
| 1980-11-10 | 6196.8999      |
| 1980-11-11 | 6196.3999      |
| 1980-11-12 | 6195.7998      |
| 1980-11-13 | 6195.2002      |
| 1980-11-14 | 6194.5         |
| 1980-11-15 | 6193.8999      |
| 1980-11-16 | 6193.2998      |
| 1980-11-17 | 6192.7002      |
| 1980-11-18 | 6192.0         |
| 1980-11-19 | 6191.3999      |
| 1980-11-20 | 6190.7002      |
| 1980-11-21 | 6190.1001      |
| 1980-11-22 | 6189.5         |
| 1980-11-23 | 6188.8999      |
| 1980-11-24 | 6188.3999      |
| 1980-11-25 | 6187.8999      |
| 1980-11-26 | 6187.2002      |
| 1980-11-27 | 6186.6001      |
| 1980-11-28 | 6185.8999      |
| 1980-11-29 | 6185.2998      |
| 1980-11-30 | 6184.6001      |
| 1980-12-01 | 6184.0         |
| 1980-12-02 | 6183.3999      |
| 1980-12-03 | 6182.7998      |
| 1980-12-04 | 6182.1001      |
| 1980-12-05 | 6181.5         |
| 1980-12-06 | 6180.8999      |
| 1980-12-07 | 6180.3999      |
| 1980-12-08 | 6180.0         |
| 1980-12-09 | 6179.6001      |
| 1980-12-10 | 6179.2998      |
| 1980-12-11 | 6178.7998      |
| 1980-12-12 | 6178.1001      |
| 1980-12-13 | 6177.3999      |
| 1980-12-14 | 6176.7002      |
| 1980-12-15 | 6176.0         |
| 1980-12-16 | 6175.2998      |
| 1980-12-17 | 6174.7998      |
| 1980-12-18 | 6174.2002      |
| 1980-12-19 | 6173.5         |
| 1980-12-20 | 6173.0         |
| 1980-12-21 | 6172.5         |
| 1980-12-22 | 6172.0         |
| 1980-12-23 | 6171.3999      |
| 1980-12-24 | 6170.7002      |
| 1980-12-25 | 6169.8999      |
| 1980-12-26 | 6169.2002      |
| 1980-12-27 | 6168.7002      |
| 1980-12-28 | 6167.7998      |
| 1980-12-29 | 6167.0         |
| 1980-12-30 | 6165.5         |
| 1980-12-31 | 6164.5         |
| 1981-01-01 | 6164.7998      |
| 1981-01-02 | 6164.7998      |
| 1981-01-03 | 6164.7998      |
| 1981-01-04 | 6164.7002      |
| 1981-01-05 | 6164.6001      |
| 1981-01-06 | 6164.5         |
| 1981-01-07 | 6164.5         |
| 1981-01-08 | 6164.6001      |
| 1981-01-09 | 6164.6001      |
| 1981-01-10 | 6164.6001      |
| 1981-01-11 | 6164.6001      |
| 1981-01-12 | 6164.7002      |
| 1981-01-13 | 6164.6001      |
| 1981-01-14 | 6164.7002      |
| 1981-01-15 | 6164.6001      |
| 1981-01-16 | 6164.5         |
| 1981-01-17 | 6164.5         |
| 1981-01-18 | 6164.6001      |
| 1981-01-19 | 6164.6001      |
| 1981-01-20 | 6164.6001      |
| 1981-01-21 | 6164.6001      |
| 1981-01-22 | 6164.6001      |
| 1981-01-23 | 6164.6001      |
| 1981-01-24 | 6164.6001      |
| 1981-01-25 | 6164.6001      |
| 1981-01-26 | 6164.5         |
| 1981-01-27 | 6164.5         |
| 1981-01-28 | 6164.6001      |
| 1981-01-29 | 6164.6001      |
| 1981-01-30 | 6164.6001      |
| 1981-01-31 | 6164.6001      |
| 1981-02-01 | 6164.6001      |
| 1981-02-02 | 6164.5         |
| 1981-02-03 | 6164.6001      |
| 1981-02-04 | 6164.6001      |
| 1981-02-05 | 6164.6001      |
| 1981-02-06 | 6164.6001      |
| 1981-02-07 | 6164.6001      |
| 1981-02-08 | 6164.5         |
| 1981-02-09 | 6164.6001      |
| 1981-02-10 | 6164.5         |
| 1981-02-11 | 6164.5         |
| 1981-02-12 | 6164.5         |
| 1981-02-13 | 6164.5         |
| 1981-02-14 | 6164.5         |
| 1981-02-15 | 6164.6001      |
| 1981-02-16 | 6164.6001      |
| 1981-02-17 | 6164.6001      |
| 1981-02-18 | 6164.6001      |
| 1981-02-19 | 6164.6001      |
| 1981-02-20 | 6164.7002      |
| 1981-02-21 | 6164.6001      |
| 1981-02-22 | 6164.6001      |
| 1981-02-23 | 6164.6001      |
| 1981-02-24 | 6164.6001      |
| 1981-02-25 | 6164.6001      |
| 1981-02-26 | 6164.5         |
| 1981-02-27 | 6164.5         |
| 1981-02-28 | 6164.3999      |
| 1981-03-01 | 6164.3999      |
| 1981-03-02 | 6164.3999      |
| 1981-03-03 | 6164.3999      |
| 1981-03-04 | 6164.5         |
| 1981-03-05 | 6164.5         |
| 1981-03-06 | 6164.5         |
| 1981-03-07 | 6164.3999      |
| 1981-03-08 | 6164.3999      |
| 1981-03-09 | 6164.3999      |
| 1981-03-10 | 6164.3999      |
| 1981-03-11 | 6164.3999      |
| 1981-03-12 | 6164.3999      |
| 1981-03-13 | 6164.3999      |
| 1981-03-14 | 6164.5         |
| 1981-03-15 | 6164.5         |
| 1981-03-16 | 6164.3999      |
| 1981-03-17 | 6164.3999      |
| 1981-03-18 | 6164.3999      |
| 1981-03-19 | 6164.2998      |
| 1981-03-20 | 6164.2998      |
| 1981-03-21 | 6164.2998      |
| 1981-03-22 | 6164.2998      |
| 1981-03-23 | 6164.2998      |
| 1981-03-24 | 6164.2998      |
| 1981-03-25 | 6164.2998      |
| 1981-03-26 | 6164.3999      |
| 1981-03-27 | 6164.2998      |
| 1981-03-28 | 6164.2998      |
| 1981-03-29 | 6164.2998      |
| 1981-03-30 | 6164.2998      |
| 1981-03-31 | 6164.2998      |
| 1981-04-01 | 6164.3999      |
| 1981-04-02 | 6164.3999      |
| 1981-04-03 | 6164.2998      |
| 1981-04-04 | 6164.2002      |
| 1981-04-05 | 6164.2002      |
| 1981-04-06 | 6164.2998      |
| 1981-04-07 | 6164.2998      |
| 1981-04-08 | 6164.2998      |
| 1981-04-09 | 6164.2998      |
| 1981-04-10 | 6164.2998      |
| 1981-04-11 | 6164.2998      |
| 1981-04-12 | 6164.3999      |
| 1981-04-13 | 6164.2998      |
| 1981-04-14 | 6164.7002      |
| 1981-04-15 | 6164.5         |
| 1981-04-16 | 6164.2998      |
| 1981-04-17 | 6164.2998      |
| 1981-04-18 | 6164.2002      |
| 1981-04-19 | 6164.2002      |
| 1981-04-20 | 6164.1001      |
| 1981-04-21 | 6163.8999      |
| 1981-04-22 | 6163.8999      |
| 1981-04-23 | 6163.8999      |
| 1981-04-24 | 6163.8999      |
| 1981-04-25 | 6164.0         |
| 1981-04-26 | 6164.0         |
| 1981-04-27 | 6164.0         |
| 1981-04-28 | 6163.8999      |
| 1981-04-29 | 6163.8999      |
| 1981-04-30 | 6163.7998      |
| 1981-05-01 | 6163.6001      |
| 1981-05-02 | 6164.0         |
| 1981-05-03 | 6163.8999      |
| 1981-05-04 | 6163.7998      |
| 1981-05-05 | 6163.7998      |
| 1981-05-06 | 6163.6001      |
| 1981-05-07 | 6163.6001      |
| 1981-05-08 | 6163.5         |
| 1981-05-09 | 6163.5         |
| 1981-05-10 | 6163.5         |
| 1981-05-11 | 6163.5         |
| 1981-05-12 | 6163.6001      |
| 1981-05-13 | 6163.6001      |
| 1981-05-14 | 6163.5         |
| 1981-05-15 | 6163.6001      |
| 1981-05-16 | 6163.6001      |
| 1981-05-17 | 6163.6001      |
| 1981-05-18 | 6163.6001      |
| 1981-05-19 | 6163.3999      |
| 1981-05-20 | 6163.5         |
| 1981-05-21 | 6163.5         |
| 1981-05-22 | 6163.3999      |
| 1981-05-23 | 6163.2002      |
| 1981-05-24 | 6163.2998      |
| 1981-05-25 | 6163.2998      |
| 1981-05-26 | 6163.3999      |
| 1981-05-27 | 6163.3999      |
| 1981-05-28 | 6163.3999      |
| 1981-05-29 | 6163.3999      |
| 1981-05-30 | 6163.3999      |
| 1981-05-31 | 6163.3999      |
| 1981-06-01 | 6163.3999      |
| 1981-06-02 | 6163.2998      |
| 1981-06-03 | 6163.2998      |
| 1981-06-04 | 6163.2998      |
| 1981-06-05 | 6163.2002      |
| 1981-06-06 | 6163.2002      |
| 1981-06-07 | 6163.2002      |
| 1981-06-08 | 6163.2002      |
| 1981-06-09 | 6163.2002      |
| 1981-06-10 | 6163.2998      |
| 1981-06-11 | 6163.2998      |
| 1981-06-12 | 6163.1001      |
| 1981-06-13 | 6163.2002      |
| 1981-06-14 | 6163.2002      |
| 1981-06-15 | 6163.2002      |
| 1981-06-16 | 6163.2002      |
| 1981-06-17 | 6163.0         |
| 1981-06-18 | 6162.8999      |
| 1981-06-19 | 6163.0         |
| 1981-06-20 | 6163.0         |
| 1981-06-21 | 6162.8999      |
| 1981-06-22 | 6162.8999      |
| 1981-06-23 | 6162.7998      |
| 1981-06-24 | 6162.7998      |
| 1981-06-25 | 6162.6001      |
| 1981-06-26 | 6162.7002      |
| 1981-06-27 | 6162.6001      |
| 1981-06-28 | 6162.6001      |
| 1981-06-29 | 6162.5         |
| 1981-06-30 | 6162.7998      |
| 1981-07-01 | 6162.8999      |
| 1981-07-02 | 6162.7002      |
| 1981-07-03 | 6162.7002      |
| 1981-07-04 | 6162.6001      |
| 1981-07-05 | 6162.6001      |
| 1981-07-06 | 6162.7002      |
| 1981-07-07 | 6162.7002      |
| 1981-07-08 | 6162.6001      |
| 1981-07-09 | 6162.6001      |
| 1981-07-10 | 6162.7998      |
| 1981-07-11 | 6162.8999      |
| 1981-07-12 | 6162.8999      |
| 1981-07-13 | 6162.7002      |
| 1981-07-14 | 6162.7998      |
| 1981-07-15 | 6162.7998      |
| 1981-07-16 | 6162.6001      |
| 1981-07-17 | 6162.5         |
| 1981-07-18 | 6162.6001      |
| 1981-07-19 | 6162.6001      |
| 1981-07-20 | 6162.5         |
| 1981-07-21 | 6162.7002      |
| 1981-07-22 | 6162.5         |
| 1981-07-23 | 6162.3999      |
| 1981-07-24 | 6162.3999      |
| 1981-07-25 | 6162.3999      |
| 1981-07-26 | 6162.3999      |
| 1981-07-27 | 6162.3999      |
| 1981-07-28 | 6162.2998      |
| 1981-07-29 | 6162.2998      |
| 1981-07-30 | 6162.2002      |
| 1981-07-31 | 6162.2998      |
| 1981-08-01 | 6162.2002      |
| 1981-08-02 | 6162.2002      |
| 1981-08-03 | 6162.1001      |
| 1981-08-04 | 6162.2002      |
| 1981-08-05 | 6162.2002      |
| 1981-08-06 | 6162.2002      |
| 1981-08-07 | 6162.2002      |
| 1981-08-08 | 6162.5         |
| 1981-08-09 | 6162.6001      |
| 1981-08-10 | 6162.6001      |
| 1981-08-11 | 6162.7998      |
| 1981-08-12 | 6162.3999      |
| 1981-08-13 | 6162.2998      |
| 1981-08-14 | 6162.2002      |
| 1981-08-15 | 6162.2002      |
| 1981-08-16 | 6162.2002      |
| 1981-08-17 | 6162.2002      |
| 1981-08-18 | 6162.2002      |
| 1981-08-19 | 6162.1001      |
| 1981-08-20 | 6162.1001      |
| 1981-08-21 | 6161.8999      |
| 1981-08-22 | 6162.2002      |
| 1981-08-23 | 6162.2002      |
| 1981-08-24 | 6162.1001      |
| 1981-08-25 | 6162.2002      |
| 1981-08-26 | 6162.1001      |
| 1981-08-27 | 6162.1001      |
| 1981-08-28 | 6162.1001      |
| 1981-08-29 | 6161.8999      |
| 1981-08-30 | 6162.0         |
| 1981-08-31 | 6162.2002      |
| 1981-09-01 | 6162.1001      |
| 1981-09-02 | 6162.0         |
| 1981-09-03 | 6161.8999      |
| 1981-09-04 | 6161.7998      |
| 1981-09-05 | 6162.2998      |
| 1981-09-06 | 6162.2002      |
| 1981-09-07 | 6162.0         |
| 1981-09-08 | 6162.0         |
| 1981-09-09 | 6162.0         |
| 1981-09-10 | 6162.0         |
| 1981-09-11 | 6162.0         |
| 1981-09-12 | 6162.0         |
| 1981-09-13 | 6162.0         |
| 1981-09-14 | 6161.8999      |
| 1981-09-15 | 6161.7998      |
| 1981-09-16 | 6162.0         |
| 1981-09-17 | 6161.8999      |
| 1981-09-18 | 6161.8999      |
| 1981-09-19 | 6161.8999      |
| 1981-09-20 | 6161.8999      |
| 1981-09-21 | 6161.8999      |
| 1981-09-22 | 6161.7998      |
| 1981-09-23 | 6161.7998      |
| 1981-09-24 | 6161.8999      |
| 1981-09-25 | 6161.7998      |
| 1981-09-26 | 6161.7002      |
| 1981-09-27 | 6161.7002      |
| 1981-09-28 | 6161.7002      |
| 1981-09-29 | 6161.7998      |
| 1981-09-30 | 6161.7998      |
| 1981-10-01 | 6161.7002      |
| 1981-10-02 | 6161.7998      |
| 1981-10-03 | 6161.8999      |
| 1981-10-04 | 6161.7998      |
| 1981-10-05 | 6161.7002      |
| 1981-10-06 | 6161.7002      |
| 1981-10-07 | 6161.7998      |
| 1981-10-08 | 6161.7998      |
| 1981-10-09 | 6161.7002      |
| 1981-10-10 | 6161.7002      |
| 1981-10-11 | 6161.7998      |
| 1981-10-12 | 6161.7998      |
| 1981-10-13 | 6161.7998      |
| 1981-10-14 | 6161.7002      |
| 1981-10-15 | 6161.7998      |
| 1981-10-16 | 6161.7998      |
| 1981-10-17 | 6161.7002      |
| 1981-10-18 | 6161.7002      |
| 1981-10-19 | 6161.7002      |
| 1981-10-20 | 6161.7002      |
| 1981-10-21 | 6161.7002      |
| 1981-10-22 | 6161.6001      |
| 1981-10-23 | 6161.6001      |
| 1981-10-24 | 6161.6001      |
| 1981-10-25 | 6161.6001      |
| 1981-10-26 | 6161.6001      |
| 1981-10-27 | 6161.7002      |
| 1981-10-28 | 6161.6001      |
| 1981-10-29 | 6161.5         |
| 1981-10-30 | 6161.5         |
| 1981-10-31 | 6161.5         |
| 1981-11-01 | 6161.5         |
| 1981-11-02 | 6161.6001      |
| 1981-11-03 | 6161.6001      |
| 1981-11-04 | 6161.5         |
| 1981-11-05 | 6161.5         |
| 1981-11-06 | 6161.5         |
| 1981-11-07 | 6161.5         |
| 1981-11-08 | 6161.6001      |
| 1981-11-09 | 6161.6001      |
| 1981-11-10 | 6161.5         |
| 1981-11-11 | 6161.6001      |
| 1981-11-12 | 6161.5         |
| 1981-11-13 | 6161.6001      |
| 1981-11-14 | 6161.5         |
| 1981-11-15 | 6161.6001      |
| 1981-11-16 | 6161.5         |
| 1981-11-17 | 6161.5         |
| 1981-11-18 | 6161.5         |
| 1981-11-19 | 6161.5         |
| 1981-11-20 | 6161.5         |
| 1981-11-21 | 6161.5         |
| 1981-11-22 | 6161.5         |
| 1981-11-23 | 6161.5         |
| 1981-11-24 | 6161.5         |
| 1981-11-25 | 6161.6001      |
| 1981-11-26 | 6161.3999      |
| 1981-11-27 | 6161.2998      |
| 1981-11-28 | 6161.2998      |
| 1981-11-29 | 6161.5         |
| 1981-11-30 | 6161.3999      |
| 1981-12-01 | 6161.3999      |
| 1981-12-02 | 6161.3999      |
| 1981-12-03 | 6161.5         |
| 1981-12-04 | 6161.5         |
| 1981-12-05 | 6161.5         |
| 1981-12-06 | 6161.3999      |
| 1981-12-07 | 6161.3999      |
| 1981-12-08 | 6161.3999      |
| 1981-12-09 | 6161.5         |
| 1981-12-10 | 6161.5         |
| 1981-12-11 | 6161.5         |
| 1981-12-12 | 6161.5         |
| 1981-12-13 | 6161.5         |
| 1981-12-14 | 6161.5         |
| 1981-12-15 | 6161.5         |
| 1981-12-16 | 6161.3999      |
| 1981-12-17 | 6161.3999      |
| 1981-12-18 | 6161.3999      |
| 1981-12-19 | 6161.6001      |
| 1981-12-20 | 6161.7002      |
| 1981-12-21 | 6161.7998      |
| 1981-12-22 | 6161.7002      |
| 1981-12-23 | 6161.5         |
| 1981-12-24 | 6161.2998      |
| 1981-12-25 | 6161.3999      |
| 1981-12-26 | 6161.3999      |
| 1981-12-27 | 6161.3999      |
| 1981-12-28 | 6161.3999      |
| 1981-12-29 | 6161.3999      |
| 1981-12-30 | 6161.3999      |
| 1981-12-31 | 6161.2998      |
| 1982-01-01 | 6161.2998      |
| 1982-01-02 | 6161.2998      |
| 1982-01-03 | 6161.2998      |
| 1982-01-04 | 6161.2998      |
| 1982-01-05 | 6161.3999      |
| 1982-01-06 | 6161.2998      |
| 1982-01-07 | 6161.3999      |
| 1982-01-08 | 6161.3999      |
| 1982-01-09 | 6161.3999      |
| 1982-01-10 | 6161.5         |
| 1982-01-11 | 6161.3999      |
| 1982-01-12 | 6161.3999      |
| 1982-01-13 | 6161.2998      |
| 1982-01-14 | 6161.2998      |
| 1982-01-15 | 6161.2998      |
| 1982-01-16 | 6161.2998      |
| 1982-01-17 | 6161.2998      |
| 1982-01-18 | 6161.2998      |
| 1982-01-19 | 6161.2998      |
| 1982-01-20 | 6161.2998      |
| 1982-01-21 | 6161.2998      |
| 1982-01-22 | 6161.2998      |
| 1982-01-23 | 6161.2998      |
| 1982-01-24 | 6161.2998      |
| 1982-01-25 | 6161.3999      |
| 1982-01-26 | 6161.2998      |
| 1982-01-27 | 6161.2998      |
| 1982-01-28 | 6161.2998      |
| 1982-01-29 | 6161.2998      |
| 1982-01-30 | 6161.2998      |
| 1982-01-31 | 6161.2998      |
| 1982-02-01 | 6161.2998      |
| 1982-02-02 | 6161.2998      |
| 1982-02-03 | 6161.2998      |
| 1982-02-04 | 6161.3999      |
| 1982-02-05 | 6161.3999      |
| 1982-02-06 | 6161.3999      |
| 1982-02-07 | 6161.3999      |
| 1982-02-08 | 6161.3999      |
| 1982-02-09 | 6161.2998      |
| 1982-02-10 | 6161.2998      |
| 1982-02-11 | 6161.2998      |
| 1982-02-12 | 6161.2998      |
| 1982-02-13 | 6161.3999      |
| 1982-02-14 | 6161.3999      |
| 1982-02-15 | 6161.5         |
| 1982-02-16 | 6161.5         |
| 1982-02-17 | 6161.3999      |
| 1982-02-18 | 6161.2998      |
| 1982-02-19 | 6161.3999      |
| 1982-02-20 | 6161.2998      |
| 1982-02-21 | 6161.2998      |
| 1982-02-22 | 6161.2998      |
| 1982-02-23 | 6161.2998      |
| 1982-02-24 | 6161.3999      |
| 1982-02-25 | 6161.3999      |
| 1982-02-26 | 6161.3999      |
| 1982-02-27 | 6161.3999      |
| 1982-02-28 | 6161.5         |
| 1982-03-01 | 6161.5         |
| 1982-03-02 | 6161.3999      |
| 1982-03-03 | 6161.3999      |
| 1982-03-04 | 6161.3999      |
| 1982-03-05 | 6161.5         |
| 1982-03-06 | 6161.3999      |
| 1982-03-07 | 6161.3999      |
| 1982-03-08 | 6161.3999      |
| 1982-03-09 | 6161.3999      |
| 1982-03-10 | 6161.3999      |
| 1982-03-11 | 6161.3999      |
| 1982-03-12 | 6161.7002      |
| 1982-03-13 | 6161.8999      |
| 1982-03-14 | 6162.1001      |
| 1982-03-15 | 6162.2002      |
| 1982-03-16 | 6161.7998      |
| 1982-03-17 | 6161.2998      |
| 1982-03-18 | 6161.2002      |
| 1982-03-19 | 6161.2002      |
| 1982-03-20 | 6161.2998      |
| 1982-03-21 | 6161.3999      |
| 1982-03-22 | 6161.3999      |
| 1982-03-23 | 6161.2002      |
| 1982-03-24 | 6161.2002      |
| 1982-03-25 | 6161.2998      |
| 1982-03-26 | 6161.1001      |
| 1982-03-27 | 6161.2002      |
| 1982-03-28 | 6161.5         |
| 1982-03-29 | 6161.3999      |
| 1982-03-30 | 6161.2998      |
| 1982-03-31 | 6161.2998      |
| 1982-04-01 | 6161.2002      |
| 1982-04-02 | 6161.2002      |
| 1982-04-03 | 6161.2002      |
| 1982-04-04 | 6161.2998      |
| 1982-04-05 | 6161.2998      |
| 1982-04-06 | 6161.2998      |
| 1982-04-07 | 6161.2002      |
| 1982-04-08 | 6161.1001      |
| 1982-04-09 | 6161.0         |
| 1982-04-10 | 6161.2002      |
| 1982-04-11 | 6161.5         |
| 1982-04-12 | 6161.5         |
| 1982-04-13 | 6161.8999      |
| 1982-04-14 | 6162.6001      |
| 1982-04-15 | 6163.1001      |
| 1982-04-16 | 6163.2002      |
| 1982-04-17 | 6162.8999      |
| 1982-04-18 | 6162.6001      |
| 1982-04-19 | 6163.2998      |
| 1982-04-20 | 6163.7002      |
| 1982-04-21 | 6162.6001      |
| 1982-04-22 | 6161.3999      |
| 1982-04-23 | 6161.0         |
| 1982-04-24 | 6161.0         |
| 1982-04-25 | 6161.0         |
| 1982-04-26 | 6161.0         |
| 1982-04-27 | 6161.0         |
| 1982-04-28 | 6160.8999      |
| 1982-04-29 | 6161.1001      |
| 1982-04-30 | 6162.2002      |
| 1982-05-01 | 6163.7002      |
| 1982-05-02 | 6165.2002      |
| 1982-05-03 | 6167.6001      |
| 1982-05-04 | 6170.2002      |
| 1982-05-05 | 6172.5         |
| 1982-05-06 | 6174.2998      |
| 1982-05-07 | 6174.7998      |
| 1982-05-08 | 6174.7998      |
| 1982-05-09 | 6175.2998      |
| 1982-05-10 | 6175.7998      |
| 1982-05-11 | 6176.2998      |
| 1982-05-12 | 6176.7998      |
| 1982-05-13 | 6177.1001      |
| 1982-05-14 | 6176.8999      |
| 1982-05-15 | 6176.5         |
| 1982-05-16 | 6176.1001      |
| 1982-05-17 | 6175.7002      |
| 1982-05-18 | 6175.2998      |
| 1982-05-19 | 6175.2998      |
| 1982-05-20 | 6175.7002      |
| 1982-05-21 | 6176.3999      |
| 1982-05-22 | 6177.3999      |
| 1982-05-23 | 6178.3999      |
| 1982-05-24 | 6179.2002      |
| 1982-05-25 | 6179.8999      |
| 1982-05-26 | 6180.7002      |
| 1982-05-27 | 6181.8999      |
| 1982-05-28 | 6183.1001      |
| 1982-05-29 | 6183.7002      |
| 1982-05-30 | 6184.2002      |
| 1982-05-31 | 6184.7002      |
| 1982-06-01 | 6185.2002      |
| 1982-06-02 | 6185.6001      |
| 1982-06-03 | 6185.7998      |
| 1982-06-04 | 6185.7998      |
| 1982-06-05 | 6185.6001      |
| 1982-06-06 | 6185.2998      |
| 1982-06-07 | 6185.0         |
| 1982-06-08 | 6184.7002      |
| 1982-06-09 | 6184.2998      |
| 1982-06-10 | 6183.7002      |
| 1982-06-11 | 6183.1001      |
| 1982-06-12 | 6182.2998      |
| 1982-06-13 | 6181.5         |
| 1982-06-14 | 6180.7002      |
| 1982-06-15 | 6180.0         |
| 1982-06-16 | 6179.1001      |
| 1982-06-17 | 6178.0         |
| 1982-06-18 | 6177.0         |
| 1982-06-19 | 6176.0         |
| 1982-06-20 | 6174.8999      |
| 1982-06-21 | 6173.7998      |
| 1982-06-22 | 6172.5         |
| 1982-06-23 | 6171.6001      |
| 1982-06-24 | 6170.3999      |
| 1982-06-25 | 6168.7002      |
| 1982-06-26 | 6167.2998      |
| 1982-06-27 | 6165.7998      |
| 1982-06-28 | 6164.0         |
| 1982-06-29 | 6161.8999      |
| 1982-06-30 | 6160.6001      |
| 1982-07-01 | 6160.1001      |
| 1982-07-02 | 6160.2002      |
| 1982-07-03 | 6159.6001      |
| 1982-07-04 | 6159.7002      |
| 1982-07-05 | 6159.8999      |
| 1982-07-06 | 6160.2002      |
| 1982-07-07 | 6160.2998      |
| 1982-07-08 | 6159.8999      |
| 1982-07-09 | 6159.8999      |
| 1982-07-10 | 6160.0         |
| 1982-07-11 | 6160.1001      |
| 1982-07-12 | 6160.1001      |
| 1982-07-13 | 6160.2998      |
| 1982-07-14 | 6160.2002      |
| 1982-07-15 | 6159.8999      |
| 1982-07-16 | 6159.8999      |
| 1982-07-17 | 6159.8999      |
| 1982-07-18 | 6159.8999      |
| 1982-07-19 | 6160.0         |
| 1982-07-20 | 6159.8999      |
| 1982-07-21 | 6159.8999      |
| 1982-07-22 | 6159.7998      |
| 1982-07-23 | 6159.7998      |
| 1982-07-24 | 6159.7998      |
| 1982-07-25 | 6159.7002      |
| 1982-07-26 | 6159.7002      |
| 1982-07-27 | 6159.7002      |
| 1982-07-28 | 6159.7998      |
| 1982-07-29 | 6160.3999      |
| 1982-07-30 | 6161.2002      |
| 1982-07-31 | 6161.1001      |
| 1982-08-01 | 6160.2002      |
| 1982-08-02 | 6159.7002      |
| 1982-08-03 | 6159.6001      |
| 1982-08-04 | 6159.6001      |
| 1982-08-05 | 6159.7002      |
| 1982-08-06 | 6159.7998      |
| 1982-08-07 | 6159.8999      |
| 1982-08-08 | 6159.7002      |
| 1982-08-09 | 6159.6001      |
| 1982-08-10 | 6159.7002      |
| 1982-08-11 | 6159.7002      |
| 1982-08-12 | 6159.7002      |
| 1982-08-13 | 6159.7002      |
| 1982-08-14 | 6159.7002      |
| 1982-08-15 | 6159.7002      |
| 1982-08-16 | 6159.6001      |
| 1982-08-17 | 6159.7002      |
| 1982-08-18 | 6159.7002      |
| 1982-08-19 | 6159.6001      |
| 1982-08-20 | 6159.7002      |
| 1982-08-21 | 6159.7002      |
| 1982-08-22 | 6159.7002      |
| 1982-08-23 | 6160.2002      |
| 1982-08-24 | 6161.2002      |
| 1982-08-25 | 6160.7002      |
| 1982-08-26 | 6160.2002      |
| 1982-08-27 | 6160.1001      |
| 1982-08-28 | 6159.7998      |
| 1982-08-29 | 6159.6001      |
| 1982-08-30 | 6159.6001      |
| 1982-08-31 | 6159.6001      |
| 1982-09-01 | 6159.7998      |
| 1982-09-02 | 6159.5         |
| 1982-09-03 | 6159.5         |
| 1982-09-04 | 6159.6001      |
| 1982-09-05 | 6159.6001      |
| 1982-09-06 | 6159.6001      |
| 1982-09-07 | 6159.5         |
| 1982-09-08 | 6159.5         |
| 1982-09-09 | 6159.5         |
| 1982-09-10 | 6159.5         |
| 1982-09-11 | 6159.6001      |
| 1982-09-12 | 6160.0         |
| 1982-09-13 | 6160.1001      |
| 1982-09-14 | 6160.1001      |
| 1982-09-15 | 6159.7002      |
| 1982-09-16 | 6159.3999      |
| 1982-09-17 | 6159.5         |
| 1982-09-18 | 6160.0         |
| 1982-09-19 | 6160.5         |
| 1982-09-20 | 6160.6001      |
| 1982-09-21 | 6159.8999      |
| 1982-09-22 | 6159.5         |
| 1982-09-23 | 6159.5         |
| 1982-09-24 | 6159.5         |
| 1982-09-25 | 6159.5         |
| 1982-09-26 | 6159.3999      |
| 1982-09-27 | 6159.2998      |
| 1982-09-28 | 6159.3999      |
| 1982-09-29 | 6159.3999      |
| 1982-09-30 | 6159.2998      |
| 1982-10-01 | 6159.2998      |
| 1982-10-02 | 6159.3999      |
| 1982-10-03 | 6159.3999      |
| 1982-10-04 | 6159.3999      |
| 1982-10-05 | 6159.3999      |
| 1982-10-06 | 6159.3999      |
| 1982-10-07 | 6159.3999      |
| 1982-10-08 | 6159.3999      |
| 1982-10-09 | 6159.3999      |
| 1982-10-10 | 6159.3999      |
| 1982-10-11 | 6159.5         |
| 1982-10-12 | 6159.3999      |
| 1982-10-13 | 6159.2002      |
| 1982-10-14 | 6159.2002      |
| 1982-10-15 | 6159.2002      |
| 1982-10-16 | 6159.2998      |
| 1982-10-17 | 6159.2998      |
| 1982-10-18 | 6159.2998      |
| 1982-10-19 | 6159.2002      |
| 1982-10-20 | 6159.2002      |
| 1982-10-21 | 6159.2002      |
| 1982-10-22 | 6159.2002      |
| 1982-10-23 | 6159.2002      |
| 1982-10-24 | 6159.2002      |
| 1982-10-25 | 6159.2002      |
| 1982-10-26 | 6159.2002      |
| 1982-10-27 | 6159.1001      |
| 1982-10-28 | 6159.2002      |
| 1982-10-29 | 6159.2002      |
| 1982-10-30 | 6159.2002      |
| 1982-10-31 | 6159.2002      |
| 1982-11-01 | 6159.2002      |
| 1982-11-02 | 6159.2002      |
| 1982-11-03 | 6159.2002      |
| 1982-11-04 | 6159.1001      |
| 1982-11-05 | 6159.1001      |
| 1982-11-06 | 6159.2002      |
| 1982-11-07 | 6159.2002      |
| 1982-11-08 | 6159.2002      |
| 1982-11-09 | 6159.2002      |
| 1982-11-10 | 6159.2002      |
| 1982-11-11 | 6159.1001      |
| 1982-11-12 | 6159.1001      |
| 1982-11-13 | 6159.1001      |
| 1982-11-14 | 6159.1001      |
| 1982-11-15 | 6159.1001      |
| 1982-11-16 | 6159.1001      |
| 1982-11-17 | 6159.2002      |
| 1982-11-18 | 6159.1001      |
| 1982-11-19 | 6159.1001      |
| 1982-11-20 | 6159.2998      |
| 1982-11-21 | 6159.3999      |
| 1982-11-22 | 6159.2998      |
| 1982-11-23 | 6159.1001      |
| 1982-11-24 | 6159.0         |
| 1982-11-25 | 6159.1001      |
| 1982-11-26 | 6159.1001      |
| 1982-11-27 | 6159.2002      |
| 1982-11-28 | 6159.2002      |
| 1982-11-29 | 6159.2002      |
| 1982-11-30 | 6159.1001      |
| 1982-12-01 | 6159.1001      |
| 1982-12-02 | 6159.2002      |
| 1982-12-03 | 6159.6001      |
| 1982-12-04 | 6160.3999      |
| 1982-12-05 | 6161.2002      |
| 1982-12-06 | 6162.0         |
| 1982-12-07 | 6162.1001      |
| 1982-12-08 | 6162.2002      |
| 1982-12-09 | 6162.2002      |
| 1982-12-10 | 6162.2998      |
| 1982-12-11 | 6162.3999      |
| 1982-12-12 | 6162.6001      |
| 1982-12-13 | 6162.8999      |
| 1982-12-14 | 6166.2002      |
| 1982-12-15 | 6169.1001      |
| 1982-12-16 | 6172.0         |
| 1982-12-17 | 6174.5         |
| 1982-12-18 | 6177.0         |
| 1982-12-19 | 6179.3999      |
| 1982-12-20 | 6181.6001      |
| 1982-12-21 | 6183.2998      |
| 1982-12-22 | 6184.6001      |
| 1982-12-23 | 6184.7002      |
| 1982-12-24 | 6184.7002      |
| 1982-12-25 | 6184.7002      |
| 1982-12-26 | 6184.7998      |
| 1982-12-27 | 6185.0         |
| 1982-12-28 | 6185.0         |
| 1982-12-29 | 6184.7998      |
| 1982-12-30 | 6184.7998      |
| 1982-12-31 | 6184.7998      |
| 1983-01-01 | 6184.7998      |
| 1983-01-02 | 6184.7998      |
| 1983-01-03 | 6184.8999      |
| 1983-01-04 | 6184.7998      |
| 1983-01-05 | 6184.7998      |
| 1983-01-06 | 6184.7998      |
| 1983-01-07 | 6184.7998      |
| 1983-01-08 | 6184.7998      |
| 1983-01-09 | 6184.7998      |
| 1983-01-10 | 6184.7998      |
| 1983-01-11 | 6184.7998      |
| 1983-01-12 | 6184.7998      |
| 1983-01-13 | 6184.7002      |
| 1983-01-14 | 6184.7002      |
| 1983-01-15 | 6184.7002      |
| 1983-01-16 | 6184.7002      |
| 1983-01-17 | 6184.7002      |
| 1983-01-18 | 6184.7998      |
| 1983-01-19 | 6184.7998      |
| 1983-01-20 | 6184.7998      |
| 1983-01-21 | 6184.7998      |
| 1983-01-22 | 6184.7998      |
| 1983-01-23 | 6184.7998      |
| 1983-01-24 | 6184.7998      |
| 1983-01-25 | 6184.7998      |
| 1983-01-26 | 6184.7002      |
| 1983-01-27 | 6184.6001      |
| 1983-01-28 | 6184.7002      |
| 1983-01-29 | 6184.7002      |
| 1983-01-30 | 6184.7998      |
| 1983-01-31 | 6184.8999      |
| 1983-02-01 | 6185.0         |
| 1983-02-02 | 6185.1001      |
| 1983-02-03 | 6185.1001      |
| 1983-02-04 | 6185.0         |
| 1983-02-05 | 6184.8999      |
| 1983-02-06 | 6184.7998      |
| 1983-02-07 | 6184.7002      |
| 1983-02-08 | 6184.6001      |
| 1983-02-09 | 6184.6001      |
| 1983-02-10 | 6184.5         |
| 1983-02-11 | 6184.6001      |
| 1983-02-12 | 6184.6001      |
| 1983-02-13 | 6184.6001      |
| 1983-02-14 | 6184.6001      |
| 1983-02-15 | 6184.6001      |
| 1983-02-16 | 6184.6001      |
| 1983-02-17 | 6184.6001      |
| 1983-02-18 | 6184.7002      |
| 1983-02-19 | 6184.7002      |
| 1983-02-20 | 6184.7002      |
| 1983-02-21 | 6184.7002      |
| 1983-02-22 | 6184.6001      |
| 1983-02-23 | 6184.6001      |
| 1983-02-24 | 6184.6001      |
| 1983-02-25 | 6184.6001      |
| 1983-02-26 | 6184.6001      |
| 1983-02-27 | 6184.5         |
| 1983-02-28 | 6184.3999      |
| 1983-03-01 | 6184.5         |
| 1983-03-02 | 6184.5         |
| 1983-03-03 | 6184.5         |
| 1983-03-04 | 6184.3999      |
| 1983-03-05 | 6184.2998      |
| 1983-03-06 | 6184.2998      |
| 1983-03-07 | 6184.3999      |
| 1983-03-08 | 6184.3999      |
| 1983-03-09 | 6184.5         |
| 1983-03-10 | 6184.3999      |
| 1983-03-11 | 6184.3999      |
| 1983-03-12 | 6184.5         |
| 1983-03-13 | 6184.5         |
| 1983-03-14 | 6184.5         |
| 1983-03-15 | 6184.7002      |
| 1983-03-16 | 6184.3999      |
| 1983-03-17 | 6184.2002      |
| 1983-03-18 | 6184.2998      |
| 1983-03-19 | 6184.3999      |
| 1983-03-20 | 6184.5         |
| 1983-03-21 | 6184.5         |
| 1983-03-22 | 6184.3999      |
| 1983-03-23 | 6184.3999      |
| 1983-03-24 | 6184.2998      |
| 1983-03-25 | 6184.2998      |
| 1983-03-26 | 6184.2002      |
| 1983-03-27 | 6184.2002      |
| 1983-03-28 | 6184.2002      |
| 1983-03-29 | 6184.2002      |
| 1983-03-30 | 6184.2002      |
| 1983-03-31 | 6184.2998      |
| 1983-04-01 | 6184.2998      |
| 1983-04-02 | 6184.3999      |
| 1983-04-03 | 6184.3999      |
| 1983-04-04 | 6184.3999      |
| 1983-04-05 | 6184.2002      |
| 1983-04-06 | 6184.2002      |
| 1983-04-07 | 6184.2998      |
| 1983-04-08 | 6184.2002      |
| 1983-04-09 | 6184.1001      |
| 1983-04-10 | 6184.0         |
| 1983-04-11 | 6184.0         |
| 1983-04-12 | 6184.1001      |
| 1983-04-13 | 6184.1001      |
| 1983-04-14 | 6184.2002      |
| 1983-04-15 | 6184.2002      |
| 1983-04-16 | 6184.1001      |
| 1983-04-17 | 6184.1001      |
| 1983-04-18 | 6184.2998      |
| 1983-04-19 | 6184.5         |
| 1983-04-20 | 6184.7998      |
| 1983-04-21 | 6185.0         |
| 1983-04-22 | 6184.8999      |
| 1983-04-23 | 6184.7998      |
| 1983-04-24 | 6184.7998      |
| 1983-04-25 | 6185.0         |
| 1983-04-26 | 6185.5         |
| 1983-04-27 | 6185.7998      |
| 1983-04-28 | 6185.7998      |
| 1983-04-29 | 6186.0         |
| 1983-04-30 | 6186.3999      |
| 1983-05-01 | 6186.3999      |
| 1983-05-02 | 6186.0         |
| 1983-05-03 | 6185.6001      |
| 1983-05-04 | 6185.1001      |
| 1983-05-05 | 6184.8999      |
| 1983-05-06 | 6185.0         |
| 1983-05-07 | 6185.2002      |
| 1983-05-08 | 6185.2998      |
| 1983-05-09 | 6185.3999      |
| 1983-05-10 | 6186.2002      |
| 1983-05-11 | 6187.6001      |
| 1983-05-12 | 6188.7002      |
| 1983-05-13 | 6189.2002      |
| 1983-05-14 | 6189.7998      |
| 1983-05-15 | 6190.2002      |
| 1983-05-16 | 6189.7002      |
| 1983-05-17 | 6189.2002      |
| 1983-05-18 | 6188.7002      |
| 1983-05-19 | 6188.3999      |
| 1983-05-20 | 6188.0         |
| 1983-05-21 | 6187.7002      |
| 1983-05-22 | 6187.2998      |
| 1983-05-23 | 6187.2002      |
| 1983-05-24 | 6188.2002      |
| 1983-05-25 | 6189.7998      |
| 1983-05-26 | 6191.6001      |
| 1983-05-27 | 6193.6001      |
| 1983-05-28 | 6195.2998      |
| 1983-05-29 | 6197.1001      |
| 1983-05-30 | 6198.2998      |
| 1983-05-31 | 6200.5         |
| 1983-06-01 | 6202.0         |
| 1983-06-02 | 6203.5         |
| 1983-06-03 | 6204.7998      |
| 1983-06-04 | 6206.1001      |
| 1983-06-05 | 6207.2002      |
| 1983-06-06 | 6208.2002      |
| 1983-06-07 | 6209.2002      |
| 1983-06-08 | 6210.2002      |
| 1983-06-09 | 6211.3999      |
| 1983-06-10 | 6212.0         |
| 1983-06-11 | 6212.5         |
| 1983-06-12 | 6213.2002      |
| 1983-06-13 | 6213.7002      |
| 1983-06-14 | 6213.8999      |
| 1983-06-15 | 6213.7998      |
| 1983-06-16 | 6213.7998      |
| 1983-06-17 | 6213.7998      |
| 1983-06-18 | 6213.7002      |
| 1983-06-19 | 6213.5         |
| 1983-06-20 | 6213.2998      |
| 1983-06-21 | 6213.0         |
| 1983-06-22 | 6212.5         |
| 1983-06-23 | 6212.0         |
| 1983-06-24 | 6211.6001      |
| 1983-06-25 | 6211.6001      |
| 1983-06-26 | 6211.7998      |
| 1983-06-27 | 6212.2002      |
| 1983-06-28 | 6212.2002      |
| 1983-06-29 | 6212.0         |
| 1983-06-30 | 6211.5         |
| 1983-07-01 | 6211.0         |
| 1983-07-02 | 6210.5         |
| 1983-07-03 | 6209.7002      |
| 1983-07-04 | 6209.0         |
| 1983-07-05 | 6208.2998      |
| 1983-07-06 | 6207.6001      |
| 1983-07-07 | 6206.6001      |
| 1983-07-08 | 6205.7002      |
| 1983-07-09 | 6204.7002      |
| 1983-07-10 | 6203.6001      |
| 1983-07-11 | 6202.7002      |
| 1983-07-12 | 6201.7002      |
| 1983-07-13 | 6200.7002      |
| 1983-07-14 | 6199.3999      |
| 1983-07-15 | 6198.3999      |
| 1983-07-16 | 6197.1001      |
| 1983-07-17 | 6195.7998      |
| 1983-07-18 | 6195.1001      |
| 1983-07-19 | 6194.7998      |
| 1983-07-20 | 6194.5         |
| 1983-07-21 | 6194.2998      |
| 1983-07-22 | 6194.1001      |
| 1983-07-23 | 6194.1001      |
| 1983-07-24 | 6194.1001      |
| 1983-07-25 | 6194.1001      |
| 1983-07-26 | 6194.0         |
| 1983-07-27 | 6194.0         |
| 1983-07-28 | 6194.0         |
| 1983-07-29 | 6194.0         |
| 1983-07-30 | 6193.8999      |
| 1983-07-31 | 6193.8999      |
| 1983-08-01 | 6193.8999      |
| 1983-08-02 | 6194.2002      |
| 1983-08-03 | 6194.1001      |
| 1983-08-04 | 6194.0         |
| 1983-08-05 | 6194.0         |
| 1983-08-06 | 6194.0         |
| 1983-08-07 | 6194.0         |
| 1983-08-08 | 6194.0         |
| 1983-08-09 | 6194.0         |
| 1983-08-10 | 6194.0         |
| 1983-08-11 | 6194.0         |
| 1983-08-12 | 6194.2002      |
| 1983-08-13 | 6194.2002      |
| 1983-08-14 | 6194.1001      |
| 1983-08-15 | 6194.0         |
| 1983-08-16 | 6194.0         |
| 1983-08-17 | 6194.0         |
| 1983-08-18 | 6194.0         |
| 1983-08-19 | 6193.8999      |
| 1983-08-20 | 6193.8999      |
| 1983-08-21 | 6193.8999      |
| 1983-08-22 | 6193.8999      |
| 1983-08-23 | 6193.8999      |
| 1983-08-24 | 6193.8999      |
| 1983-08-25 | 6193.7998      |
| 1983-08-26 | 6193.7998      |
| 1983-08-27 | 6193.8999      |
| 1983-08-28 | 6193.8999      |
| 1983-08-29 | 6193.8999      |
| 1983-08-30 | 6193.8999      |
| 1983-08-31 | 6193.7998      |
| 1983-09-01 | 6193.7998      |
| 1983-09-02 | 6193.7998      |
| 1983-09-03 | 6193.7998      |
| 1983-09-04 | 6193.7998      |
| 1983-09-05 | 6193.7998      |
| 1983-09-06 | 6193.7002      |
| 1983-09-07 | 6193.7002      |
| 1983-09-08 | 6193.7998      |
| 1983-09-09 | 6193.7998      |
| 1983-09-10 | 6193.7998      |
| 1983-09-11 | 6193.7002      |
| 1983-09-12 | 6193.6001      |
| 1983-09-13 | 6193.7002      |
| 1983-09-14 | 6193.7002      |
| 1983-09-15 | 6193.7002      |
| 1983-09-16 | 6193.7002      |
| 1983-09-17 | 6193.6001      |
| 1983-09-18 | 6193.6001      |
| 1983-09-19 | 6193.6001      |
| 1983-09-20 | 6193.6001      |
| 1983-09-21 | 6193.6001      |
| 1983-09-22 | 6193.6001      |
| 1983-09-23 | 6193.6001      |
| 1983-09-24 | 6193.6001      |
| 1983-09-25 | 6193.5         |
| 1983-09-26 | 6193.5         |
| 1983-09-27 | 6193.5         |
| 1983-09-28 | 6193.6001      |
| 1983-09-29 | 6193.5         |
| 1983-09-30 | 6193.5         |
| 1983-10-01 | 6193.5         |
| 1983-10-02 | 6193.5         |
| 1983-10-03 | 6193.5         |
| 1983-10-04 | 6193.3999      |
| 1983-10-05 | 6193.3999      |
| 1983-10-06 | 6193.3999      |
| 1983-10-07 | 6193.3999      |
| 1983-10-08 | 6193.5         |
| 1983-10-09 | 6193.5         |
| 1983-10-10 | 6193.5         |
| 1983-10-11 | 6193.3999      |
| 1983-10-12 | 6193.2998      |
| 1983-10-13 | 6193.2998      |
| 1983-10-14 | 6193.2998      |
| 1983-10-15 | 6193.3999      |
| 1983-10-16 | 6193.3999      |
| 1983-10-17 | 6193.3999      |
| 1983-10-18 | 6193.3999      |
| 1983-10-19 | 6193.3999      |
| 1983-10-20 | 6193.3999      |
| 1983-10-21 | 6193.3999      |
| 1983-10-22 | 6193.3999      |
| 1983-10-23 | 6193.3999      |
| 1983-10-24 | 6193.3999      |
| 1983-10-25 | 6193.3999      |
| 1983-10-26 | 6193.3999      |
| 1983-10-27 | 6193.3999      |
| 1983-10-28 | 6193.3999      |
| 1983-10-29 | 6193.3999      |
| 1983-10-30 | 6193.3999      |
| 1983-10-31 | 6193.3999      |
| 1983-11-01 | 6193.3999      |
| 1983-11-02 | 6193.3999      |
| 1983-11-03 | 6193.3999      |
| 1983-11-04 | 6193.3999      |
| 1983-11-05 | 6193.2998      |
| 1983-11-06 | 6193.2002      |
| 1983-11-07 | 6193.2002      |
| 1983-11-08 | 6193.2002      |
| 1983-11-09 | 6193.2002      |
| 1983-11-10 | 6193.2002      |
| 1983-11-11 | 6193.2002      |
| 1983-11-12 | 6193.2002      |
| 1983-11-13 | 6193.2002      |
| 1983-11-14 | 6193.2002      |
| 1983-11-15 | 6193.2002      |
| 1983-11-16 | 6193.2998      |
| 1983-11-17 | 6193.2998      |
| 1983-11-18 | 6193.2998      |
| 1983-11-19 | 6193.2998      |
| 1983-11-20 | 6193.2998      |
| 1983-11-21 | 6193.2998      |
| 1983-11-22 | 6193.2998      |
| 1983-11-23 | 6193.2998      |
| 1983-11-24 | 6193.2998      |
| 1983-11-25 | 6193.2002      |
| 1983-11-26 | 6193.2998      |
| 1983-11-27 | 6193.2002      |
| 1983-11-28 | 6193.1001      |
| 1983-11-29 | 6193.1001      |
| 1983-11-30 | 6193.1001      |
| 1983-12-01 | 6193.0         |
| 1983-12-02 | 6193.0         |
| 1983-12-03 | 6192.8999      |
| 1983-12-04 | 6192.7998      |
| 1983-12-05 | 6192.7002      |
| 1983-12-06 | 6192.6001      |
| 1983-12-07 | 6192.7002      |
| 1983-12-08 | 6192.7998      |
| 1983-12-09 | 6192.7998      |
| 1983-12-10 | 6192.6001      |
| 1983-12-11 | 6192.3999      |
| 1983-12-12 | 6192.2002      |
| 1983-12-13 | 6192.0         |
| 1983-12-14 | 6191.8999      |
| 1983-12-15 | 6191.7002      |
| 1983-12-16 | 6191.5         |
| 1983-12-17 | 6191.3999      |
| 1983-12-18 | 6191.2998      |
| 1983-12-19 | 6191.1001      |
| 1983-12-20 | 6191.1001      |
| 1983-12-21 | 6191.1001      |
| 1983-12-22 | 6191.2002      |
| 1983-12-23 | 6191.3999      |
| 1983-12-24 | 6191.5         |
| 1983-12-25 | 6191.6001      |
| 1983-12-26 | 6191.7002      |
| 1983-12-27 | 6191.8999      |
| 1983-12-28 | 6192.0         |
| 1983-12-29 | 6192.0         |
| 1983-12-30 | 6192.2002      |
| 1983-12-31 | 6192.3999      |
| 1984-01-01 | 6192.6001      |
| 1984-01-02 | 6192.7002      |
| 1984-01-03 | 6192.8999      |
| 1984-01-04 | 6193.1001      |
| 1984-01-05 | 6193.2002      |
| 1984-01-06 | 6193.3999      |
| 1984-01-07 | 6193.6001      |
| 1984-01-08 | 6193.7002      |
| 1984-01-09 | 6193.8999      |
| 1984-01-10 | 6194.0         |
| 1984-01-11 | 6194.1001      |
| 1984-01-12 | 6194.2002      |
| 1984-01-13 | 6194.2998      |
| 1984-01-14 | 6194.3999      |
| 1984-01-15 | 6194.5         |
| 1984-01-16 | 6194.6001      |
| 1984-01-17 | 6194.6001      |
| 1984-01-18 | 6194.7002      |
| 1984-01-19 | 6194.7998      |
| 1984-01-20 | 6194.8999      |
| 1984-01-21 | 6195.1001      |
| 1984-01-22 | 6195.2002      |
| 1984-01-23 | 6195.3999      |
| 1984-01-24 | 6195.5         |
| 1984-01-25 | 6195.7002      |
| 1984-01-26 | 6195.8999      |
| 1984-01-27 | 6196.1001      |
| 1984-01-28 | 6196.2998      |
| 1984-01-29 | 6196.3999      |
| 1984-01-30 | 6196.6001      |
| 1984-01-31 | 6196.7002      |
| 1984-02-01 | 6196.8999      |
| 1984-02-02 | 6197.0         |
| 1984-02-03 | 6197.2002      |
| 1984-02-04 | 6197.3999      |
| 1984-02-05 | 6197.6001      |
| 1984-02-06 | 6197.7998      |
| 1984-02-07 | 6198.0         |
| 1984-02-08 | 6198.2002      |
| 1984-02-09 | 6198.3999      |
| 1984-02-10 | 6198.6001      |
| 1984-02-11 | 6198.7002      |
| 1984-02-12 | 6199.0         |
| 1984-02-13 | 6199.2002      |
| 1984-02-14 | 6199.3999      |
| 1984-02-15 | 6199.6001      |
| 1984-02-16 | 6199.7998      |
| 1984-02-17 | 6200.0         |
| 1984-02-18 | 6200.2002      |
| 1984-02-19 | 6200.3999      |
| 1984-02-20 | 6200.6001      |
| 1984-02-21 | 6200.7998      |
| 1984-02-22 | 6201.0         |
| 1984-02-23 | 6201.2998      |
| 1984-02-24 | 6201.5         |
| 1984-02-25 | 6201.6001      |
| 1984-02-26 | 6201.7002      |
| 1984-02-27 | 6201.8999      |
| 1984-02-28 | 6202.1001      |
| 1984-02-29 | 6202.3999      |
| 1984-03-01 | 6202.6001      |
| 1984-03-02 | 6203.0         |
| 1984-03-03 | 6203.2998      |
| 1984-03-04 | 6203.6001      |
| 1984-03-05 | 6203.8999      |
| 1984-03-06 | 6204.2002      |
| 1984-03-07 | 6204.3999      |
| 1984-03-08 | 6204.7002      |
| 1984-03-09 | 6205.0         |
| 1984-03-10 | 6205.2998      |
| 1984-03-11 | 6205.6001      |
| 1984-03-12 | 6205.7998      |
| 1984-03-13 | 6205.7998      |
| 1984-03-14 | 6205.7002      |
| 1984-03-15 | 6205.5         |
| 1984-03-16 | 6205.3999      |
| 1984-03-17 | 6205.3999      |
| 1984-03-18 | 6205.3999      |
| 1984-03-19 | 6205.2002      |
| 1984-03-20 | 6205.1001      |
| 1984-03-21 | 6204.8999      |
| 1984-03-22 | 6204.8999      |
| 1984-03-23 | 6205.0         |
| 1984-03-24 | 6205.2002      |
| 1984-03-25 | 6205.2998      |
| 1984-03-26 | 6205.0         |
| 1984-03-27 | 6205.0         |
| 1984-03-28 | 6205.0         |
| 1984-03-29 | 6204.8999      |
| 1984-03-30 | 6205.1001      |
| 1984-03-31 | 6205.1001      |
| 1984-04-01 | 6205.2002      |
| 1984-04-02 | 6205.2002      |
| 1984-04-03 | 6205.0         |
| 1984-04-04 | 6205.1001      |
| 1984-04-05 | 6205.0         |
| 1984-04-06 | 6205.0         |
| 1984-04-07 | 6205.1001      |
| 1984-04-08 | 6205.1001      |
| 1984-04-09 | 6205.1001      |
| 1984-04-10 | 6205.0         |
| 1984-04-11 | 6204.8999      |
| 1984-04-12 | 6204.7998      |
| 1984-04-13 | 6204.7002      |
| 1984-04-14 | 6204.7998      |
| 1984-04-15 | 6204.8999      |
| 1984-04-16 | 6205.1001      |
| 1984-04-17 | 6205.1001      |
| 1984-04-18 | 6205.3999      |
| 1984-04-19 | 6205.7998      |
| 1984-04-20 | 6205.7002      |
| 1984-04-21 | 6205.3999      |
| 1984-04-22 | 6205.0         |
| 1984-04-23 | 6204.7998      |
| 1984-04-24 | 6204.7998      |
| 1984-04-25 | 6205.0         |
| 1984-04-26 | 6205.0         |
| 1984-04-27 | 6204.7998      |
| 1984-04-28 | 6204.7002      |
| 1984-04-29 | 6204.7002      |
| 1984-04-30 | 6204.7002      |
| 1984-05-01 | 6204.7002      |
| 1984-05-02 | 6204.7002      |
| 1984-05-03 | 6204.6001      |
| 1984-05-04 | 6204.7002      |
| 1984-05-05 | 6204.8999      |
| 1984-05-06 | 6205.2002      |
| 1984-05-07 | 6205.6001      |
| 1984-05-08 | 6205.6001      |
| 1984-05-09 | 6205.8999      |
| 1984-05-10 | 6206.7002      |
| 1984-05-11 | 6207.8999      |
| 1984-05-12 | 6209.3999      |
| 1984-05-13 | 6210.6001      |
| 1984-05-14 | 6212.0         |
| 1984-05-15 | 6213.7002      |
| 1984-05-16 | 6215.5         |
| 1984-05-17 | 6217.2998      |
| 1984-05-18 | 6218.7998      |
| 1984-05-19 | 6219.7998      |
| 1984-05-20 | 6220.8999      |
| 1984-05-21 | 6222.0         |
| 1984-05-22 | 6223.0         |
| 1984-05-23 | 6224.0         |
| 1984-05-24 | 6225.6001      |
| 1984-05-25 | 6226.3999      |
| 1984-05-26 | 6227.2998      |
| 1984-05-27 | 6227.7998      |
| 1984-05-28 | 6228.0         |
| 1984-05-29 | 6228.1001      |
| 1984-05-30 | 6227.8999      |
| 1984-05-31 | 6227.8999      |
| 1984-06-01 | 6227.7002      |
| 1984-06-02 | 6227.7002      |
| 1984-06-03 | 6227.7002      |
| 1984-06-04 | 6227.2998      |
| 1984-06-05 | 6226.8999      |
| 1984-06-06 | 6226.7998      |
| 1984-06-07 | 6226.2002      |
| 1984-06-08 | 6225.7998      |
| 1984-06-09 | 6225.2002      |
| 1984-06-10 | 6224.5         |
| 1984-06-11 | 6223.8999      |
| 1984-06-12 | 6223.2002      |
| 1984-06-13 | 6222.5         |
| 1984-06-14 | 6221.7998      |
| 1984-06-15 | 6221.1001      |
| 1984-06-16 | 6220.6001      |
| 1984-06-17 | 6219.8999      |
| 1984-06-18 | 6219.3999      |
| 1984-06-19 | 6219.0         |
| 1984-06-20 | 6218.6001      |
| 1984-06-21 | 6218.0         |
| 1984-06-22 | 6217.3999      |
| 1984-06-23 | 6216.7998      |
| 1984-06-24 | 6216.2002      |
| 1984-06-25 | 6215.6001      |
| 1984-06-26 | 6214.7998      |
| 1984-06-27 | 6214.0         |
| 1984-06-28 | 6213.2002      |
| 1984-06-29 | 6212.3999      |
| 1984-06-30 | 6211.3999      |
| 1984-07-01 | 6210.6001      |
| 1984-07-02 | 6209.5         |
| 1984-07-03 | 6209.0         |
| 1984-07-04 | 6208.8999      |
| 1984-07-05 | 6209.0         |
| 1984-07-06 | 6209.0         |
| 1984-07-07 | 6209.0         |
| 1984-07-08 | 6209.1001      |
| 1984-07-09 | 6209.0         |
| 1984-07-10 | 6209.1001      |
| 1984-07-11 | 6209.0         |
| 1984-07-12 | 6209.0         |
| 1984-07-13 | 6209.0         |
| 1984-07-14 | 6209.0         |
| 1984-07-15 | 6209.0         |
| 1984-07-16 | 6209.0         |
| 1984-07-17 | 6208.8999      |
| 1984-07-18 | 6208.8999      |
| 1984-07-19 | 6208.7998      |
| 1984-07-20 | 6208.7998      |
| 1984-07-21 | 6208.7002      |
| 1984-07-22 | 6208.6001      |
| 1984-07-23 | 6208.7002      |
| 1984-07-24 | 6208.6001      |
| 1984-07-25 | 6208.6001      |
| 1984-07-26 | 6208.6001      |
| 1984-07-27 | 6208.6001      |
| 1984-07-28 | 6208.6001      |
| 1984-07-29 | 6208.6001      |
| 1984-07-30 | 6208.6001      |
| 1984-07-31 | 6208.7002      |
| 1984-08-01 | 6208.7002      |
| 1984-08-02 | 6208.6001      |
| 1984-08-03 | 6208.6001      |
| 1984-08-04 | 6208.5         |
| 1984-08-05 | 6208.6001      |
| 1984-08-06 | 6208.7002      |
| 1984-08-07 | 6208.5         |
| 1984-08-08 | 6208.6001      |
| 1984-08-09 | 6208.6001      |
| 1984-08-10 | 6208.5         |
| 1984-08-11 | 6208.5         |
| 1984-08-12 | 6208.5         |
| 1984-08-13 | 6208.5         |
| 1984-08-14 | 6208.5         |
| 1984-08-15 | 6208.5         |
| 1984-08-16 | 6208.5         |
| 1984-08-17 | 6208.6001      |
| 1984-08-18 | 6208.6001      |
| 1984-08-19 | 6208.6001      |
| 1984-08-20 | 6208.6001      |
| 1984-08-21 | 6208.5         |
| 1984-08-22 | 6208.3999      |
| 1984-08-23 | 6208.6001      |
| 1984-08-24 | 6208.6001      |
| 1984-08-25 | 6208.6001      |
| 1984-08-26 | 6208.5         |
| 1984-08-27 | 6208.2002      |
| 1984-08-28 | 6207.7998      |
| 1984-08-29 | 6207.2002      |
| 1984-08-30 | 6207.1001      |
| 1984-08-31 | 6207.1001      |
| 1984-09-01 | 6207.1001      |
| 1984-09-02 | 6207.0         |
| 1984-09-03 | 6207.0         |
| 1984-09-04 | 6207.0         |
| 1984-09-05 | 6206.8999      |
| 1984-09-06 | 6206.8999      |
| 1984-09-07 | 6207.0         |
| 1984-09-08 | 6206.8999      |
| 1984-09-09 | 6207.0         |
| 1984-09-10 | 6206.8999      |
| 1984-09-11 | 6206.8999      |
| 1984-09-12 | 6206.8999      |
| 1984-09-13 | 6206.8999      |
| 1984-09-14 | 6206.8999      |
| 1984-09-15 | 6206.7998      |
| 1984-09-16 | 6206.6001      |
| 1984-09-17 | 6206.7002      |
| 1984-09-18 | 6206.8999      |
| 1984-09-19 | 6206.8999      |
| 1984-09-20 | 6206.7998      |
| 1984-09-21 | 6206.7998      |
| 1984-09-22 | 6206.7998      |
| 1984-09-23 | 6206.7998      |
| 1984-09-24 | 6206.7998      |
| 1984-09-25 | 6206.7998      |
| 1984-09-26 | 6206.7998      |
| 1984-09-27 | 6206.7002      |
| 1984-09-28 | 6206.7002      |
| 1984-09-29 | 6206.7002      |
| 1984-09-30 | 6206.7002      |
| 1984-10-01 | 6206.7002      |
| 1984-10-02 | 6206.7002      |
| 1984-10-03 | 6206.7002      |
| 1984-10-04 | 6206.7002      |
| 1984-10-05 | 6206.7002      |
| 1984-10-06 | 6206.7002      |
| 1984-10-07 | 6206.7002      |
| 1984-10-08 | 6206.6001      |
| 1984-10-09 | 6206.6001      |
| 1984-10-10 | 6206.6001      |
| 1984-10-11 | 6206.7002      |
| 1984-10-12 | 6206.7002      |
| 1984-10-13 | 6206.7002      |
| 1984-10-14 | 6206.7002      |
| 1984-10-15 | 6206.6001      |
| 1984-10-16 | 6206.6001      |
| 1984-10-17 | 6206.7002      |
| 1984-10-18 | 6206.7002      |
| 1984-10-19 | 6206.7002      |
| 1984-10-20 | 6206.6001      |
| 1984-10-21 | 6206.6001      |
| 1984-10-22 | 6206.6001      |
| 1984-10-23 | 6206.6001      |
| 1984-10-24 | 6206.6001      |
| 1984-10-25 | 6206.6001      |
| 1984-10-26 | 6206.6001      |
| 1984-10-27 | 6206.5         |
| 1984-10-28 | 6206.3999      |
| 1984-10-29 | 6206.3999      |
| 1984-10-30 | 6206.3999      |
| 1984-10-31 | 6206.5         |
| 1984-11-01 | 6206.5         |
| 1984-11-02 | 6206.5         |
| 1984-11-03 | 6206.5         |
| 1984-11-04 | 6206.5         |
| 1984-11-05 | 6206.5         |
| 1984-11-06 | 6206.5         |
| 1984-11-07 | 6206.5         |
| 1984-11-08 | 6206.6001      |
| 1984-11-09 | 6206.6001      |
| 1984-11-10 | 6206.6001      |
| 1984-11-11 | 6206.7002      |
| 1984-11-12 | 6206.7998      |
| 1984-11-13 | 6206.8999      |
| 1984-11-14 | 6206.8999      |
| 1984-11-15 | 6206.8999      |
| 1984-11-16 | 6207.0         |
| 1984-11-17 | 6207.0         |
| 1984-11-18 | 6207.1001      |
| 1984-11-19 | 6207.2998      |
| 1984-11-20 | 6207.2998      |
| 1984-11-21 | 6207.3999      |
| 1984-11-22 | 6207.5         |
| 1984-11-23 | 6207.6001      |
| 1984-11-24 | 6207.7002      |
| 1984-11-25 | 6207.7998      |
| 1984-11-26 | 6207.7998      |
| 1984-11-27 | 6207.8999      |
| 1984-11-28 | 6208.0         |
| 1984-11-29 | 6208.1001      |
| 1984-11-30 | 6208.2002      |
| 1984-12-01 | 6208.2998      |
| 1984-12-02 | 6208.3999      |
| 1984-12-03 | 6208.5         |
| 1984-12-04 | 6208.7002      |
| 1984-12-05 | 6208.7998      |
| 1984-12-06 | 6208.7998      |
| 1984-12-07 | 6208.7998      |
| 1984-12-08 | 6208.7998      |
| 1984-12-09 | 6208.7998      |
| 1984-12-10 | 6208.7998      |
| 1984-12-11 | 6208.7998      |
| 1984-12-12 | 6208.7998      |
| 1984-12-13 | 6208.7002      |
| 1984-12-14 | 6208.7002      |
| 1984-12-15 | 6208.7002      |
| 1984-12-16 | 6208.7002      |
| 1984-12-17 | 6208.7002      |
| 1984-12-18 | 6208.7002      |
| 1984-12-19 | 6208.6001      |
| 1984-12-20 | 6208.6001      |
| 1984-12-21 | 6208.7002      |
| 1984-12-22 | 6208.7002      |
| 1984-12-23 | 6208.7998      |
| 1984-12-24 | 6208.8999      |
| 1984-12-25 | 6209.0         |
| 1984-12-26 | 6209.0         |
| 1984-12-27 | 6209.1001      |
| 1984-12-28 | 6209.2998      |
| 1984-12-29 | 6209.3999      |
| 1984-12-30 | 6209.5         |
| 1984-12-31 | 6209.6001      |
| 1985-01-01 | 6209.7002      |
| 1985-01-02 | 6209.7998      |
| 1985-01-03 | 6209.7998      |
| 1985-01-04 | 6209.8999      |
| 1985-01-05 | 6209.8999      |
| 1985-01-06 | 6210.0         |
| 1985-01-07 | 6210.0         |
| 1985-01-08 | 6210.1001      |
| 1985-01-09 | 6210.1001      |
| 1985-01-10 | 6210.1001      |
| 1985-01-11 | 6210.1001      |
| 1985-01-12 | 6210.2002      |
| 1985-01-13 | 6210.2002      |
| 1985-01-14 | 6210.2002      |
| 1985-01-15 | 6210.2002      |
| 1985-01-16 | 6210.2002      |
| 1985-01-17 | 6210.2002      |
| 1985-01-18 | 6210.2002      |
| 1985-01-19 | 6210.3999      |
| 1985-01-20 | 6210.5         |
| 1985-01-21 | 6210.1001      |
| 1985-01-22 | 6210.2002      |
| 1985-01-23 | 6210.3999      |
| 1985-01-24 | 6210.5         |
| 1985-01-25 | 6210.6001      |
| 1985-01-26 | 6210.7998      |
| 1985-01-27 | 6211.0         |
| 1985-01-28 | 6211.2002      |
| 1985-01-29 | 6211.3999      |
| 1985-01-30 | 6211.5         |
| 1985-01-31 | 6211.6001      |
| 1985-02-01 | 6211.7998      |
| 1985-02-02 | 6211.8999      |
| 1985-02-03 | 6212.1001      |
| 1985-02-04 | 6212.2002      |
| 1985-02-05 | 6212.3999      |
| 1985-02-06 | 6212.5         |
| 1985-02-07 | 6212.7002      |
| 1985-02-08 | 6212.7998      |
| 1985-02-09 | 6213.0         |
| 1985-02-10 | 6213.1001      |
| 1985-02-11 | 6213.2002      |
| 1985-02-12 | 6213.3999      |
| 1985-02-13 | 6213.5         |
| 1985-02-14 | 6213.6001      |
| 1985-02-15 | 6213.7002      |
| 1985-02-16 | 6214.0         |
| 1985-02-17 | 6214.2002      |
| 1985-02-18 | 6214.6001      |
| 1985-02-19 | 6214.7998      |
| 1985-02-20 | 6215.2002      |
| 1985-02-21 | 6215.2998      |
| 1985-02-22 | 6215.2002      |
| 1985-02-23 | 6215.1001      |
| 1985-02-24 | 6214.8999      |
| 1985-02-25 | 6214.7998      |
| 1985-02-26 | 6214.7002      |
| 1985-02-27 | 6214.7998      |
| 1985-02-28 | 6214.8999      |
| 1985-03-01 | 6215.1001      |
| 1985-03-02 | 6215.2998      |
| 1985-03-03 | 6215.5         |
| 1985-03-04 | 6215.6001      |
| 1985-03-05 | 6215.7002      |
| 1985-03-06 | 6215.7998      |
| 1985-03-07 | 6215.7998      |
| 1985-03-08 | 6216.0         |
| 1985-03-09 | 6216.1001      |
| 1985-03-10 | 6216.2002      |
| 1985-03-11 | 6216.3999      |
| 1985-03-12 | 6217.2002      |
| 1985-03-13 | 6217.7998      |
| 1985-03-14 | 6218.6001      |
| 1985-03-15 | 6219.5         |
| 1985-03-16 | 6219.8999      |
| 1985-03-17 | 6219.7002      |
| 1985-03-18 | 6219.5         |
| 1985-03-19 | 6219.0         |
| 1985-03-20 | 6218.6001      |
| 1985-03-21 | 6218.2998      |
| 1985-03-22 | 6217.6001      |
| 1985-03-23 | 6217.1001      |
| 1985-03-24 | 6216.6001      |
| 1985-03-25 | 6216.3999      |
| 1985-03-26 | 6216.5         |
| 1985-03-27 | 6216.6001      |
| 1985-03-28 | 6216.3999      |
| 1985-03-29 | 6216.3999      |
| 1985-03-30 | 6216.5         |
| 1985-03-31 | 6216.2998      |
| 1985-04-01 | 6216.2002      |
| 1985-04-02 | 6216.3999      |
| 1985-04-03 | 6216.6001      |
| 1985-04-04 | 6216.7998      |
| 1985-04-05 | 6216.8999      |
| 1985-04-06 | 6216.7998      |
| 1985-04-07 | 6216.7998      |
| 1985-04-08 | 6216.8999      |
| 1985-04-09 | 6217.0         |
| 1985-04-10 | 6217.2002      |
| 1985-04-11 | 6217.3999      |
| 1985-04-12 | 6217.7002      |
| 1985-04-13 | 6218.0         |
| 1985-04-14 | 6218.5         |
| 1985-04-15 | 6219.1001      |
| 1985-04-16 | 6220.0         |
| 1985-04-17 | 6220.7002      |
| 1985-04-18 | 6221.5         |
| 1985-04-19 | 6222.5         |
| 1985-04-20 | 6222.7002      |
| 1985-04-21 | 6222.8999      |
| 1985-04-22 | 6222.7998      |
| 1985-04-23 | 6222.7002      |
| 1985-04-24 | 6222.6001      |
| 1985-04-25 | 6222.3999      |
| 1985-04-26 | 6222.2998      |
| 1985-04-27 | 6222.2002      |
| 1985-04-28 | 6222.2998      |
| 1985-04-29 | 6222.8999      |
| 1985-04-30 | 6223.8999      |
| 1985-05-01 | 6224.7998      |
| 1985-05-02 | 6225.3999      |
| 1985-05-03 | 6226.1001      |
| 1985-05-04 | 6227.1001      |
| 1985-05-05 | 6228.3999      |
| 1985-05-06 | 6229.8999      |
| 1985-05-07 | 6231.5         |
| 1985-05-08 | 6232.7998      |
| 1985-05-09 | 6234.2998      |
| 1985-05-10 | 6235.2998      |
| 1985-05-11 | 6236.2998      |
| 1985-05-12 | 6237.3999      |
| 1985-05-13 | 6237.7998      |
| 1985-05-14 | 6237.7998      |
| 1985-05-15 | 6237.8999      |
| 1985-05-16 | 6238.1001      |
| 1985-05-17 | 6238.3999      |
| 1985-05-18 | 6239.2002      |
| 1985-05-19 | 6240.0         |
| 1985-05-20 | 6241.0         |
| 1985-05-21 | 6241.8999      |
| 1985-05-22 | 6242.8999      |
| 1985-05-23 | 6243.7998      |
| 1985-05-24 | 6244.7998      |
| 1985-05-25 | 6246.0         |
| 1985-05-26 | 6247.1001      |
| 1985-05-27 | 6248.2998      |
| 1985-05-28 | 6249.5         |
| 1985-05-29 | 6250.5         |
| 1985-05-30 | 6251.5         |
| 1985-05-31 | 6252.1001      |
| 1985-06-01 | 6252.7998      |
| 1985-06-02 | 6253.3999      |
| 1985-06-03 | 6253.8999      |
| 1985-06-04 | 6254.3999      |
| 1985-06-05 | 6254.6001      |
| 1985-06-06 | 6254.8999      |
| 1985-06-07 | 6255.2002      |
| 1985-06-08 | 6255.5         |
| 1985-06-09 | 6255.7998      |
| 1985-06-10 | 6256.2002      |
| 1985-06-11 | 6256.2002      |
| 1985-06-12 | 6256.2002      |
| 1985-06-13 | 6256.1001      |
| 1985-06-14 | 6256.0         |
| 1985-06-15 | 6255.8999      |
| 1985-06-16 | 6255.7998      |
| 1985-06-17 | 6255.7998      |
| 1985-06-18 | 6255.7002      |
| 1985-06-19 | 6255.7002      |
| 1985-06-20 | 6255.6001      |
| 1985-06-21 | 6255.6001      |
| 1985-06-22 | 6255.5         |
| 1985-06-23 | 6255.3999      |
| 1985-06-24 | 6255.2998      |
| 1985-06-25 | 6255.2002      |
| 1985-06-26 | 6255.1001      |
| 1985-06-27 | 6255.0         |
| 1985-06-28 | 6254.8999      |
| 1985-06-29 | 6254.8999      |
| 1985-06-30 | 6254.8999      |
| 1985-07-01 | 6254.7998      |
| 1985-07-02 | 6254.7002      |
| 1985-07-03 | 6254.6001      |
| 1985-07-04 | 6254.6001      |
| 1985-07-05 | 6254.5         |
| 1985-07-06 | 6254.5         |
| 1985-07-07 | 6254.5         |
| 1985-07-08 | 6254.3999      |
| 1985-07-09 | 6254.3999      |
| 1985-07-10 | 6254.2998      |
| 1985-07-11 | 6254.2998      |
| 1985-07-12 | 6254.2002      |
| 1985-07-13 | 6254.0         |
| 1985-07-14 | 6253.7998      |
| 1985-07-15 | 6253.7998      |
| 1985-07-16 | 6253.6001      |
| 1985-07-17 | 6253.3999      |
| 1985-07-18 | 6253.2002      |
| 1985-07-19 | 6253.0         |
| 1985-07-20 | 6252.7998      |
| 1985-07-21 | 6252.6001      |
| 1985-07-22 | 6252.5         |
| 1985-07-23 | 6252.5         |
| 1985-07-24 | 6252.5         |
| 1985-07-25 | 6252.3999      |
| 1985-07-26 | 6252.3999      |
| 1985-07-27 | 6252.3999      |
| 1985-07-28 | 6252.3999      |
| 1985-07-29 | 6252.3999      |
| 1985-07-30 | 6252.3999      |
| 1985-07-31 | 6252.3999      |
| 1985-08-01 | 6252.3999      |
| 1985-08-02 | 6252.3999      |
| 1985-08-03 | 6252.3999      |
| 1985-08-04 | 6252.3999      |
| 1985-08-05 | 6252.3999      |
| 1985-08-06 | 6252.3999      |
| 1985-08-07 | 6252.2998      |
| 1985-08-08 | 6252.2998      |
| 1985-08-09 | 6252.2998      |
| 1985-08-10 | 6252.2998      |
| 1985-08-11 | 6252.2998      |
| 1985-08-12 | 6252.2002      |
| 1985-08-13 | 6252.2002      |
| 1985-08-14 | 6252.2002      |
| 1985-08-15 | 6252.2002      |
| 1985-08-16 | 6252.2002      |
| 1985-08-17 | 6252.2002      |
| 1985-08-18 | 6252.2002      |
| 1985-08-19 | 6252.1001      |
| 1985-08-20 | 6252.0         |
| 1985-08-21 | 6251.8999      |
| 1985-08-22 | 6251.7002      |
| 1985-08-23 | 6251.3999      |
| 1985-08-24 | 6251.1001      |
| 1985-08-25 | 6250.7998      |
| 1985-08-26 | 6250.6001      |
| 1985-08-27 | 6250.2998      |
| 1985-08-28 | 6250.0         |
| 1985-08-29 | 6249.7998      |
| 1985-08-30 | 6249.5         |
| 1985-08-31 | 6249.2002      |
| 1985-09-01 | 6248.8999      |
| 1985-09-02 | 6248.6001      |
| 1985-09-03 | 6248.2998      |
| 1985-09-04 | 6248.0         |
| 1985-09-05 | 6247.6001      |
| 1985-09-06 | 6247.2998      |
| 1985-09-07 | 6247.1001      |
| 1985-09-08 | 6246.7002      |
| 1985-09-09 | 6246.3999      |
| 1985-09-10 | 6246.1001      |
| 1985-09-11 | 6245.7998      |
| 1985-09-12 | 6245.5         |
| 1985-09-13 | 6245.2998      |
| 1985-09-14 | 6245.1001      |
| 1985-09-15 | 6245.0         |
| 1985-09-16 | 6244.8999      |
| 1985-09-17 | 6244.8999      |
| 1985-09-18 | 6244.7998      |
| 1985-09-19 | 6244.7998      |
| 1985-09-20 | 6245.0         |
| 1985-09-21 | 6245.1001      |
| 1985-09-22 | 6245.1001      |
| 1985-09-23 | 6245.0         |
| 1985-09-24 | 6244.8999      |
| 1985-09-25 | 6244.8999      |
| 1985-09-26 | 6244.8999      |
| 1985-09-27 | 6244.7998      |
| 1985-09-28 | 6244.7998      |
| 1985-09-29 | 6244.7998      |
| 1985-09-30 | 6244.7998      |
| 1985-10-01 | 6244.7998      |
| 1985-10-02 | 6244.7998      |
| 1985-10-03 | 6244.7998      |
| 1985-10-04 | 6244.7998      |
| 1985-10-05 | 6244.7998      |
| 1985-10-06 | 6244.7998      |
| 1985-10-07 | 6244.8999      |
| 1985-10-08 | 6244.8999      |
| 1985-10-09 | 6244.7998      |
| 1985-10-10 | 6245.0         |
| 1985-10-11 | 6245.0         |
| 1985-10-12 | 6245.0         |
| 1985-10-13 | 6244.8999      |
| 1985-10-14 | 6244.8999      |
| 1985-10-15 | 6244.8999      |
| 1985-10-16 | 6244.8999      |
| 1985-10-17 | 6244.8999      |
| 1985-10-18 | 6244.8999      |
| 1985-10-19 | 6244.8999      |
| 1985-10-20 | 6244.8999      |
| 1985-10-21 | 6244.8999      |
| 1985-10-22 | 6244.7998      |
| 1985-10-23 | 6244.7998      |
| 1985-10-24 | 6244.7998      |
| 1985-10-25 | 6244.7998      |
| 1985-10-26 | 6244.7998      |
| 1985-10-27 | 6244.7998      |
| 1985-10-28 | 6244.7998      |
| 1985-10-29 | 6244.7998      |
| 1985-10-30 | 6244.7998      |
| 1985-10-31 | 6244.7998      |
| 1985-11-01 | 6244.7998      |
| 1985-11-02 | 6244.7998      |
| 1985-11-03 | 6244.7998      |
| 1985-11-04 | 6244.7998      |
| 1985-11-05 | 6244.7998      |
| 1985-11-06 | 6244.7998      |
| 1985-11-07 | 6244.7998      |
| 1985-11-08 | 6244.7998      |
| 1985-11-09 | 6244.7998      |
| 1985-11-10 | 6244.7002      |
| 1985-11-11 | 6244.7002      |
| 1985-11-12 | 6244.7002      |
| 1985-11-13 | 6244.7002      |
| 1985-11-14 | 6244.7002      |
| 1985-11-15 | 6244.7002      |
| 1985-11-16 | 6244.7998      |
| 1985-11-17 | 6244.8999      |
| 1985-11-18 | 6244.8999      |
| 1985-11-19 | 6244.8999      |
| 1985-11-20 | 6244.8999      |
| 1985-11-21 | 6245.0         |
| 1985-11-22 | 6245.0         |
| 1985-11-23 | 6245.0         |
| 1985-11-24 | 6245.1001      |
| 1985-11-25 | 6245.1001      |
| 1985-11-26 | 6245.2002      |
| 1985-11-27 | 6245.2002      |
| 1985-11-28 | 6245.2998      |
| 1985-11-29 | 6245.3999      |
| 1985-11-30 | 6245.3999      |
| 1985-12-01 | 6245.3999      |
| 1985-12-02 | 6245.5         |
| 1985-12-03 | 6245.5         |
| 1985-12-04 | 6245.6001      |
| 1985-12-05 | 6245.6001      |
| 1985-12-06 | 6245.7002      |
| 1985-12-07 | 6245.7002      |
| 1985-12-08 | 6245.7998      |
| 1985-12-09 | 6245.7998      |
| 1985-12-10 | 6245.8999      |
| 1985-12-11 | 6245.8999      |
| 1985-12-12 | 6246.0         |
| 1985-12-13 | 6246.0         |
| 1985-12-14 | 6246.1001      |
| 1985-12-15 | 6246.1001      |
| 1985-12-16 | 6246.1001      |
| 1985-12-17 | 6246.2002      |
| 1985-12-18 | 6246.1001      |
| 1985-12-19 | 6246.0         |
| 1985-12-20 | 6245.8999      |
| 1985-12-21 | 6245.7998      |
| 1985-12-22 | 6245.7002      |
| 1985-12-23 | 6245.5         |
| 1985-12-24 | 6245.3999      |
| 1985-12-25 | 6245.2998      |
| 1985-12-26 | 6245.2002      |
| 1985-12-27 | 6245.1001      |
| 1985-12-28 | 6245.0         |
| 1985-12-29 | 6244.8999      |
| 1985-12-30 | 6244.7998      |
| 1985-12-31 | 6244.7002      |
| 1986-01-01 | 6244.6001      |
| 1986-01-02 | 6244.3999      |
| 1986-01-03 | 6244.3999      |
| 1986-01-04 | 6244.2002      |
| 1986-01-05 | 6244.1001      |
| 1986-01-06 | 6244.0         |
| 1986-01-07 | 6243.8999      |
| 1986-01-08 | 6243.7002      |
| 1986-01-09 | 6243.6001      |
| 1986-01-10 | 6243.5         |
| 1986-01-11 | 6243.3999      |
| 1986-01-12 | 6243.2002      |
| 1986-01-13 | 6243.1001      |
| 1986-01-14 | 6243.0         |
| 1986-01-15 | 6242.7998      |
| 1986-01-16 | 6242.6001      |
| 1986-01-17 | 6242.3999      |
| 1986-01-18 | 6242.0         |
| 1986-01-19 | 6241.7002      |
| 1986-01-20 | 6241.2998      |
| 1986-01-21 | 6241.0         |
| 1986-01-22 | 6240.6001      |
| 1986-01-23 | 6240.2998      |
| 1986-01-24 | 6239.8999      |
| 1986-01-25 | 6239.5         |
| 1986-01-26 | 6239.2002      |
| 1986-01-27 | 6238.7998      |
| 1986-01-28 | 6238.2998      |
| 1986-01-29 | 6237.7002      |
| 1986-01-30 | 6237.1001      |
| 1986-01-31 | 6236.6001      |
| 1986-02-01 | 6236.1001      |
| 1986-02-02 | 6235.5         |
| 1986-02-03 | 6234.8999      |
| 1986-02-04 | 6234.3999      |
| 1986-02-05 | 6233.8999      |
| 1986-02-06 | 6233.5         |
| 1986-02-07 | 6233.2002      |
| 1986-02-08 | 6232.7998      |
| 1986-02-09 | 6232.3999      |
| 1986-02-10 | 6232.0         |
| 1986-02-11 | 6231.5         |
| 1986-02-12 | 6231.1001      |
| 1986-02-13 | 6230.7998      |
| 1986-02-14 | 6230.2998      |
| 1986-02-15 | 6229.7002      |
| 1986-02-16 | 6229.3999      |
| 1986-02-17 | 6229.2002      |
| 1986-02-18 | 6228.7998      |
| 1986-02-19 | 6228.3999      |
| 1986-02-20 | 6228.0         |
| 1986-02-21 | 6227.6001      |
| 1986-02-22 | 6227.2002      |
| 1986-02-23 | 6226.7998      |
| 1986-02-24 | 6226.5         |
| 1986-02-25 | 6226.2002      |
| 1986-02-26 | 6226.0         |
| 1986-02-27 | 6225.7998      |
| 1986-02-28 | 6225.5         |
| 1986-03-01 | 6225.2002      |
| 1986-03-02 | 6224.8999      |
| 1986-03-03 | 6224.6001      |
| 1986-03-04 | 6224.3999      |
| 1986-03-05 | 6224.1001      |
| 1986-03-06 | 6223.7998      |
| 1986-03-07 | 6223.3999      |
| 1986-03-08 | 6223.1001      |
| 1986-03-09 | 6222.8999      |
| 1986-03-10 | 6222.6001      |
| 1986-03-11 | 6222.2998      |
| 1986-03-12 | 6222.0         |
| 1986-03-13 | 6221.7002      |
| 1986-03-14 | 6221.3999      |
| 1986-03-15 | 6220.8999      |
| 1986-03-16 | 6220.3999      |
| 1986-03-17 | 6219.8999      |
| 1986-03-18 | 6219.6001      |
| 1986-03-19 | 6219.5         |
| 1986-03-20 | 6219.5         |
| 1986-03-21 | 6219.3999      |
| 1986-03-22 | 6219.2998      |
| 1986-03-23 | 6219.2002      |
| 1986-03-24 | 6219.1001      |
| 1986-03-25 | 6219.0         |
| 1986-03-26 | 6218.8999      |
| 1986-03-27 | 6218.8999      |
| 1986-03-28 | 6219.0         |
| 1986-03-29 | 6219.0         |
| 1986-03-30 | 6219.2998      |
| 1986-03-31 | 6219.5         |
| 1986-04-01 | 6219.7002      |
| 1986-04-02 | 6220.0         |
| 1986-04-03 | 6220.5         |
| 1986-04-04 | 6221.7002      |
| 1986-04-05 | 6223.1001      |
| 1986-04-06 | 6224.3999      |
| 1986-04-07 | 6225.7002      |
| 1986-04-08 | 6227.0         |
| 1986-04-09 | 6228.2002      |
| 1986-04-10 | 6228.8999      |
| 1986-04-11 | 6229.1001      |
| 1986-04-12 | 6229.2002      |
| 1986-04-13 | 6229.2998      |
| 1986-04-14 | 6229.2998      |
| 1986-04-15 | 6229.1001      |
| 1986-04-16 | 6228.8999      |
| 1986-04-17 | 6228.5         |
| 1986-04-18 | 6228.0         |
| 1986-04-19 | 6227.3999      |
| 1986-04-20 | 6226.7002      |
| 1986-04-21 | 6226.0         |
| 1986-04-22 | 6225.3999      |
| 1986-04-23 | 6225.2998      |
| 1986-04-24 | 6225.3999      |
| 1986-04-25 | 6225.5         |
| 1986-04-26 | 6225.5         |
| 1986-04-27 | 6225.5         |
| 1986-04-28 | 6225.2002      |
| 1986-04-29 | 6225.1001      |
| 1986-04-30 | 6225.1001      |
| 1986-05-01 | 6225.3999      |
| 1986-05-02 | 6226.2002      |
| 1986-05-03 | 6227.2998      |
| 1986-05-04 | 6228.5         |
| 1986-05-05 | 6229.6001      |
| 1986-05-06 | 6231.0         |
| 1986-05-07 | 6231.7002      |
| 1986-05-08 | 6232.2002      |
| 1986-05-09 | 6232.5         |
| 1986-05-10 | 6232.5         |
| 1986-05-11 | 6232.6001      |
| 1986-05-12 | 6232.6001      |
| 1986-05-13 | 6233.2002      |
| 1986-05-14 | 6233.7998      |
| 1986-05-15 | 6234.2998      |
| 1986-05-16 | 6234.6001      |
| 1986-05-17 | 6234.7998      |
| 1986-05-18 | 6235.0         |
| 1986-05-19 | 6235.0         |
| 1986-05-20 | 6235.1001      |
| 1986-05-21 | 6235.5         |
| 1986-05-22 | 6236.0         |
| 1986-05-23 | 6236.5         |
| 1986-05-24 | 6236.8999      |
| 1986-05-25 | 6237.1001      |
| 1986-05-26 | 6237.2998      |
| 1986-05-27 | 6237.2998      |
| 1986-05-28 | 6237.2002      |
| 1986-05-29 | 6237.2998      |
| 1986-05-30 | 6237.2998      |
| 1986-05-31 | 6237.2998      |
| 1986-06-01 | 6237.2998      |
| 1986-06-02 | 6237.2998      |
| 1986-06-03 | 6237.2998      |
| 1986-06-04 | 6237.7002      |
| 1986-06-05 | 6238.2002      |
| 1986-06-06 | 6238.7002      |
| 1986-06-07 | 6239.2998      |
| 1986-06-08 | 6239.8999      |
| 1986-06-09 | 6240.5         |
| 1986-06-10 | 6240.8999      |
| 1986-06-11 | 6241.2998      |
| 1986-06-12 | 6241.7002      |
| 1986-06-13 | 6242.1001      |
| 1986-06-14 | 6242.3999      |
| 1986-06-15 | 6242.7002      |
| 1986-06-16 | 6243.0         |
| 1986-06-17 | 6243.2998      |
| 1986-06-18 | 6243.5         |
| 1986-06-19 | 6243.7002      |
| 1986-06-20 | 6243.7998      |
| 1986-06-21 | 6244.0         |
| 1986-06-22 | 6244.1001      |
| 1986-06-23 | 6244.2002      |
| 1986-06-24 | 6244.2002      |
| 1986-06-25 | 6244.3999      |
| 1986-06-26 | 6244.7002      |
| 1986-06-27 | 6245.0         |
| 1986-06-28 | 6245.5         |
| 1986-06-29 | 6245.7002      |
| 1986-06-30 | 6245.8999      |
| 1986-07-01 | 6245.8999      |
| 1986-07-02 | 6246.0         |
| 1986-07-03 | 6246.0         |
| 1986-07-04 | 6246.1001      |
| 1986-07-05 | 6246.2002      |
| 1986-07-06 | 6246.2998      |
| 1986-07-07 | 6246.2998      |
| 1986-07-08 | 6246.2998      |
| 1986-07-09 | 6246.2998      |
| 1986-07-10 | 6246.2998      |
| 1986-07-11 | 6246.2998      |
| 1986-07-12 | 6246.2998      |
| 1986-07-13 | 6246.3999      |
| 1986-07-14 | 6246.5         |
| 1986-07-15 | 6246.3999      |
| 1986-07-16 | 6246.2998      |
| 1986-07-17 | 6246.2002      |
| 1986-07-18 | 6246.2002      |
| 1986-07-19 | 6246.2998      |
| 1986-07-20 | 6246.2998      |
| 1986-07-21 | 6246.2998      |
| 1986-07-22 | 6246.5         |
| 1986-07-23 | 6246.5         |
| 1986-07-24 | 6246.5         |
| 1986-07-25 | 6246.5         |
| 1986-07-26 | 6246.5         |
| 1986-07-27 | 6246.7002      |
| 1986-07-28 | 6246.7002      |
| 1986-07-29 | 6246.7002      |
| 1986-07-30 | 6246.6001      |
| 1986-07-31 | 6246.5         |
| 1986-08-01 | 6246.5         |
| 1986-08-02 | 6246.3999      |
| 1986-08-03 | 6246.3999      |
| 1986-08-04 | 6246.3999      |
| 1986-08-05 | 6246.2998      |
| 1986-08-06 | 6246.2998      |
| 1986-08-07 | 6246.2002      |
| 1986-08-08 | 6246.1001      |
| 1986-08-09 | 6246.1001      |
| 1986-08-10 | 6246.2002      |
| 1986-08-11 | 6246.1001      |
| 1986-08-12 | 6246.1001      |
| 1986-08-13 | 6246.0         |
| 1986-08-14 | 6246.0         |
| 1986-08-15 | 6246.0         |
| 1986-08-16 | 6245.8999      |
| 1986-08-17 | 6245.8999      |
| 1986-08-18 | 6245.8999      |
| 1986-08-19 | 6245.8999      |
| 1986-08-20 | 6245.7998      |
| 1986-08-21 | 6245.7002      |
| 1986-08-22 | 6245.6001      |
| 1986-08-23 | 6245.6001      |
| 1986-08-24 | 6245.5         |
| 1986-08-25 | 6245.5         |
| 1986-08-26 | 6245.3999      |
| 1986-08-27 | 6245.3999      |
| 1986-08-28 | 6245.2998      |
| 1986-08-29 | 6245.2998      |
| 1986-08-30 | 6245.5         |
| 1986-08-31 | 6245.5         |
| 1986-09-01 | 6245.6001      |
| 1986-09-02 | 6245.3999      |
| 1986-09-03 | 6245.2998      |
| 1986-09-04 | 6245.2002      |
| 1986-09-05 | 6245.2002      |
| 1986-09-06 | 6245.2002      |
| 1986-09-07 | 6245.2998      |
| 1986-09-08 | 6245.2002      |
| 1986-09-09 | 6245.2002      |
| 1986-09-10 | 6245.2998      |
| 1986-09-11 | 6245.2998      |
| 1986-09-12 | 6245.2998      |
| 1986-09-13 | 6245.2002      |
| 1986-09-14 | 6245.2002      |
| 1986-09-15 | 6245.2002      |
| 1986-09-16 | 6245.2002      |
| 1986-09-17 | 6245.2002      |
| 1986-09-18 | 6245.2998      |
| 1986-09-19 | 6245.2002      |
| 1986-09-20 | 6245.2002      |
| 1986-09-21 | 6245.1001      |
| 1986-09-22 | 6245.1001      |
| 1986-09-23 | 6245.1001      |
| 1986-09-24 | 6245.1001      |
| 1986-09-25 | 6245.0         |
| 1986-09-26 | 6245.0         |
| 1986-09-27 | 6245.1001      |
| 1986-09-28 | 6245.1001      |
| 1986-09-29 | 6245.2002      |
| 1986-09-30 | 6245.3999      |
| 1986-10-01 | 6245.5         |
| 1986-10-02 | 6245.6001      |
| 1986-10-03 | 6245.7002      |
| 1986-10-04 | 6245.8999      |
| 1986-10-05 | 6246.0         |
| 1986-10-06 | 6246.2002      |
| 1986-10-07 | 6246.3999      |
| 1986-10-08 | 6246.5         |
| 1986-10-09 | 6246.5         |
| 1986-10-10 | 6246.7002      |
| 1986-10-11 | 6246.7998      |
| 1986-10-12 | 6247.0         |
| 1986-10-13 | 6247.2998      |
| 1986-10-14 | 6247.3999      |
| 1986-10-15 | 6247.5         |
| 1986-10-16 | 6247.7002      |
| 1986-10-17 | 6247.8999      |
| 1986-10-18 | 6248.2002      |
| 1986-10-19 | 6248.5         |
| 1986-10-20 | 6248.8999      |
| 1986-10-21 | 6249.2002      |
| 1986-10-22 | 6249.3999      |
| 1986-10-23 | 6249.6001      |
| 1986-10-24 | 6249.6001      |
| 1986-10-25 | 6249.6001      |
| 1986-10-26 | 6249.7002      |
| 1986-10-27 | 6249.7002      |
| 1986-10-28 | 6249.7002      |
| 1986-10-29 | 6249.7002      |
| 1986-10-30 | 6249.7002      |
| 1986-10-31 | 6249.7002      |
| 1986-11-01 | 6249.6001      |
| 1986-11-02 | 6249.7998      |
| 1986-11-03 | 6249.8999      |
| 1986-11-04 | 6250.2002      |
| 1986-11-05 | 6250.2998      |
| 1986-11-06 | 6250.3999      |
| 1986-11-07 | 6250.5         |
| 1986-11-08 | 6250.7998      |
| 1986-11-09 | 6250.7998      |
| 1986-11-10 | 6250.7998      |
| 1986-11-11 | 6250.7998      |
| 1986-11-12 | 6250.7998      |
| 1986-11-13 | 6250.7998      |
| 1986-11-14 | 6250.8999      |
| 1986-11-15 | 6250.8999      |
| 1986-11-16 | 6250.8999      |
| 1986-11-17 | 6251.0         |
| 1986-11-18 | 6251.0         |
| 1986-11-19 | 6251.2002      |
| 1986-11-20 | 6251.2002      |
| 1986-11-21 | 6251.2998      |
| 1986-11-22 | 6251.3999      |
| 1986-11-23 | 6251.5         |
| 1986-11-24 | 6251.6001      |
| 1986-11-25 | 6251.7002      |
| 1986-11-26 | 6251.7998      |
| 1986-11-27 | 6251.8999      |
| 1986-11-28 | 6252.0         |
| 1986-11-29 | 6252.1001      |
| 1986-11-30 | 6252.2002      |
| 1986-12-01 | 6252.2998      |
| 1986-12-02 | 6252.3999      |
| 1986-12-03 | 6252.5         |
| 1986-12-04 | 6252.5         |
| 1986-12-05 | 6252.6001      |
| 1986-12-06 | 6252.6001      |
| 1986-12-07 | 6252.6001      |
| 1986-12-08 | 6252.6001      |
| 1986-12-09 | 6252.6001      |
| 1986-12-10 | 6252.6001      |
| 1986-12-11 | 6252.6001      |
| 1986-12-12 | 6252.5         |
| 1986-12-13 | 6252.5         |
| 1986-12-14 | 6252.3999      |
| 1986-12-15 | 6252.3999      |
| 1986-12-16 | 6252.6001      |
| 1986-12-17 | 6252.6001      |
| 1986-12-18 | 6252.6001      |
| 1986-12-19 | 6252.6001      |
| 1986-12-20 | 6252.6001      |
| 1986-12-21 | 6252.6001      |
| 1986-12-22 | 6252.6001      |
| 1986-12-23 | 6252.6001      |
| 1986-12-24 | 6252.6001      |
| 1986-12-25 | 6252.6001      |
| 1986-12-26 | 6252.6001      |
| 1986-12-27 | 6252.6001      |
| 1986-12-28 | 6252.6001      |
| 1986-12-29 | 6252.6001      |
| 1986-12-30 | 6252.6001      |
| 1986-12-31 | 6252.6001      |
| 1987-01-01 | 6252.6001      |
| 1987-01-02 | 6252.6001      |
| 1987-01-03 | 6252.6001      |
| 1987-01-04 | 6252.5         |
| 1987-01-05 | 6252.6001      |
| 1987-01-06 | 6252.6001      |
| 1987-01-07 | 6252.7002      |
| 1987-01-08 | 6252.8999      |
| 1987-01-09 | 6253.0         |
| 1987-01-10 | 6253.1001      |
| 1987-01-11 | 6253.2002      |
| 1987-01-12 | 6253.3999      |
| 1987-01-13 | 6253.5         |
| 1987-01-14 | 6253.6001      |
| 1987-01-15 | 6253.7002      |
| 1987-01-16 | 6253.8999      |
| 1987-01-17 | 6254.0         |
| 1987-01-18 | 6254.2002      |
| 1987-01-19 | 6254.2998      |
| 1987-01-20 | 6254.3999      |
| 1987-01-21 | 6254.6001      |
| 1987-01-22 | 6254.6001      |
| 1987-01-23 | 6254.6001      |
| 1987-01-24 | 6254.6001      |
| 1987-01-25 | 6254.5         |
| 1987-01-26 | 6254.5         |
| 1987-01-27 | 6254.2998      |
| 1987-01-28 | 6254.0         |
| 1987-01-29 | 6253.7002      |
| 1987-01-30 | 6253.2998      |
| 1987-01-31 | 6253.0         |
| 1987-02-01 | 6252.7002      |
| 1987-02-02 | 6252.3999      |
| 1987-02-03 | 6252.0         |
| 1987-02-04 | 6251.6001      |
| 1987-02-05 | 6251.1001      |
| 1987-02-06 | 6250.7002      |
| 1987-02-07 | 6250.2002      |
| 1987-02-08 | 6249.7002      |
| 1987-02-09 | 6249.3999      |
| 1987-02-10 | 6249.0         |
| 1987-02-11 | 6248.6001      |
| 1987-02-12 | 6248.3999      |
| 1987-02-13 | 6248.1001      |
| 1987-02-14 | 6247.7998      |
| 1987-02-15 | 6247.5         |
| 1987-02-16 | 6247.0         |
| 1987-02-17 | 6246.6001      |
| 1987-02-18 | 6246.1001      |
| 1987-02-19 | 6245.7002      |
| 1987-02-20 | 6245.2998      |
| 1987-02-21 | 6244.8999      |
| 1987-02-22 | 6244.5         |
| 1987-02-23 | 6244.0         |
| 1987-02-24 | 6243.6001      |
| 1987-02-25 | 6243.2002      |
| 1987-02-26 | 6242.7002      |
| 1987-02-27 | 6242.3999      |
| 1987-02-28 | 6241.8999      |
| 1987-03-01 | 6241.3999      |
| 1987-03-02 | 6241.0         |
| 1987-03-03 | 6240.5         |
| 1987-03-04 | 6240.2002      |
| 1987-03-05 | 6240.0         |
| 1987-03-06 | 6239.7002      |
| 1987-03-07 | 6239.2998      |
| 1987-03-08 | 6239.0         |
| 1987-03-09 | 6238.6001      |
| 1987-03-10 | 6238.2002      |
| 1987-03-11 | 6237.7998      |
| 1987-03-12 | 6237.5         |
| 1987-03-13 | 6237.1001      |
| 1987-03-14 | 6236.7002      |
| 1987-03-15 | 6236.3999      |
| 1987-03-16 | 6236.1001      |
| 1987-03-17 | 6235.7002      |
| 1987-03-18 | 6235.3999      |
| 1987-03-19 | 6235.1001      |
| 1987-03-20 | 6234.7002      |
| 1987-03-21 | 6234.2998      |
| 1987-03-22 | 6234.0         |
| 1987-03-23 | 6233.5         |
| 1987-03-24 | 6233.2002      |
| 1987-03-25 | 6232.7998      |
| 1987-03-26 | 6232.3999      |
| 1987-03-27 | 6232.1001      |
| 1987-03-28 | 6231.7002      |
| 1987-03-29 | 6231.2998      |
| 1987-03-30 | 6231.0         |
| 1987-03-31 | 6230.6001      |
| 1987-04-01 | 6230.2002      |
| 1987-04-02 | 6229.8999      |
| 1987-04-03 | 6229.6001      |
| 1987-04-04 | 6229.2998      |
| 1987-04-05 | 6229.0         |
| 1987-04-06 | 6228.7002      |
| 1987-04-07 | 6228.6001      |
| 1987-04-08 | 6228.3999      |
| 1987-04-09 | 6228.2002      |
| 1987-04-10 | 6228.0         |
| 1987-04-11 | 6228.0         |
| 1987-04-12 | 6228.0         |
| 1987-04-13 | 6228.0         |
| 1987-04-14 | 6228.1001      |
| 1987-04-15 | 6228.2998      |
| 1987-04-16 | 6228.5         |
| 1987-04-17 | 6228.8999      |
| 1987-04-18 | 6229.3999      |
| 1987-04-19 | 6229.8999      |
| 1987-04-20 | 6231.1001      |
| 1987-04-21 | 6232.0         |
| 1987-04-22 | 6232.7998      |
| 1987-04-23 | 6233.5         |
| 1987-04-24 | 6234.2002      |
| 1987-04-25 | 6235.0         |
| 1987-04-26 | 6235.7002      |
| 1987-04-27 | 6236.3999      |
| 1987-04-28 | 6237.1001      |
| 1987-04-29 | 6237.8999      |
| 1987-04-30 | 6238.7002      |
| 1987-05-01 | 6239.6001      |
| 1987-05-02 | 6240.5         |
| 1987-05-03 | 6241.3999      |
| 1987-05-04 | 6242.1001      |
| 1987-05-05 | 6242.6001      |
| 1987-05-06 | 6243.1001      |
| 1987-05-07 | 6243.7998      |
| 1987-05-08 | 6244.7002      |
| 1987-05-09 | 6245.5         |
| 1987-05-10 | 6246.2998      |
| 1987-05-11 | 6247.2002      |
| 1987-05-12 | 6248.1001      |
| 1987-05-13 | 6249.1001      |
| 1987-05-14 | 6250.0         |
| 1987-05-15 | 6251.0         |
| 1987-05-16 | 6252.1001      |
| 1987-05-17 | 6253.2002      |
| 1987-05-18 | 6254.1001      |
| 1987-05-19 | 6254.8999      |
| 1987-05-20 | 6255.5         |
| 1987-05-21 | 6256.0         |
| 1987-05-22 | 6256.5         |
| 1987-05-23 | 6256.8999      |
| 1987-05-24 | 6257.3999      |
| 1987-05-25 | 6257.7998      |
| 1987-05-26 | 6258.2002      |
| 1987-05-27 | 6258.3999      |
| 1987-05-28 | 6258.6001      |
| 1987-05-29 | 6258.7998      |
| 1987-05-30 | 6259.0         |
| 1987-05-31 | 6259.3999      |
| 1987-06-01 | 6259.5         |
| 1987-06-02 | 6259.5         |
| 1987-06-03 | 6259.5         |
| 1987-06-04 | 6259.5         |
| 1987-06-05 | 6259.5         |
| 1987-06-06 | 6259.5         |
| 1987-06-07 | 6259.7998      |
| 1987-06-08 | 6259.8999      |
| 1987-06-09 | 6260.0         |
| 1987-06-10 | 6260.1001      |
| 1987-06-11 | 6260.2002      |
| 1987-06-12 | 6260.2002      |
| 1987-06-13 | 6260.3999      |
| 1987-06-14 | 6260.6001      |
| 1987-06-15 | 6260.7002      |
| 1987-06-16 | 6260.7002      |
| 1987-06-17 | 6260.7002      |
| 1987-06-18 | 6260.7998      |
| 1987-06-19 | 6260.7998      |
| 1987-06-20 | 6260.8999      |
| 1987-06-21 | 6261.0         |
| 1987-06-22 | 6261.1001      |
| 1987-06-23 | 6261.0         |
| 1987-06-24 | 6261.0         |
| 1987-06-25 | 6261.0         |
| 1987-06-26 | 6260.8999      |
| 1987-06-27 | 6260.8999      |
| 1987-06-28 | 6260.8999      |
| 1987-06-29 | 6260.7998      |
| 1987-06-30 | 6260.7002      |
| 1987-07-01 | 6260.7002      |
| 1987-07-02 | 6260.6001      |
| 1987-07-03 | 6260.6001      |
| 1987-07-04 | 6260.5         |
| 1987-07-05 | 6260.6001      |
| 1987-07-06 | 6260.6001      |
| 1987-07-07 | 6260.5         |
| 1987-07-08 | 6260.5         |
| 1987-07-09 | 6260.5         |
| 1987-07-10 | 6260.5         |
| 1987-07-11 | 6260.3999      |
| 1987-07-12 | 6260.2002      |
| 1987-07-13 | 6260.1001      |
| 1987-07-14 | 6260.0         |
| 1987-07-15 | 6259.7002      |
| 1987-07-16 | 6259.3999      |
| 1987-07-17 | 6258.8999      |
| 1987-07-18 | 6258.6001      |
| 1987-07-19 | 6258.2002      |
| 1987-07-20 | 6257.7998      |
| 1987-07-21 | 6257.5         |
| 1987-07-22 | 6257.2002      |
| 1987-07-23 | 6256.7998      |
| 1987-07-24 | 6256.5         |
| 1987-07-25 | 6256.2002      |
| 1987-07-26 | 6255.8999      |
| 1987-07-27 | 6255.6001      |
| 1987-07-28 | 6255.2998      |
| 1987-07-29 | 6255.0         |
| 1987-07-30 | 6254.7002      |
| 1987-07-31 | 6254.3999      |
| 1987-08-01 | 6254.1001      |
| 1987-08-02 | 6253.7998      |
| 1987-08-03 | 6253.5         |
| 1987-08-04 | 6253.1001      |
| 1987-08-05 | 6252.7998      |
| 1987-08-06 | 6252.5         |
| 1987-08-07 | 6252.2002      |
| 1987-08-08 | 6251.8999      |
| 1987-08-09 | 6251.6001      |
| 1987-08-10 | 6251.2998      |
| 1987-08-11 | 6251.0         |
| 1987-08-12 | 6250.6001      |
| 1987-08-13 | 6250.2998      |
| 1987-08-14 | 6250.0         |
| 1987-08-15 | 6249.6001      |
| 1987-08-16 | 6249.2998      |
| 1987-08-17 | 6249.0         |
| 1987-08-18 | 6248.7002      |
| 1987-08-19 | 6248.5         |
| 1987-08-20 | 6248.2002      |
| 1987-08-21 | 6248.0         |
| 1987-08-22 | 6247.7002      |
| 1987-08-23 | 6247.6001      |
| 1987-08-24 | 6247.3999      |
| 1987-08-25 | 6247.2002      |
| 1987-08-26 | 6246.8999      |
| 1987-08-27 | 6246.3999      |
| 1987-08-28 | 6246.1001      |
| 1987-08-29 | 6245.7998      |
| 1987-08-30 | 6245.7002      |
| 1987-08-31 | 6245.3999      |
| 1987-09-01 | 6245.0         |
| 1987-09-02 | 6244.7002      |
| 1987-09-03 | 6244.3999      |
| 1987-09-04 | 6244.0         |
| 1987-09-05 | 6243.7998      |
| 1987-09-06 | 6243.7998      |
| 1987-09-07 | 6243.7002      |
| 1987-09-08 | 6243.3999      |
| 1987-09-09 | 6243.0         |
| 1987-09-10 | 6242.6001      |
| 1987-09-11 | 6242.2998      |
| 1987-09-12 | 6242.1001      |
| 1987-09-13 | 6242.0         |
| 1987-09-14 | 6241.6001      |
| 1987-09-15 | 6241.2998      |
| 1987-09-16 | 6240.8999      |
| 1987-09-17 | 6240.5         |
| 1987-09-18 | 6240.2002      |
| 1987-09-19 | 6239.8999      |
| 1987-09-20 | 6239.5         |
| 1987-09-21 | 6239.2002      |
| 1987-09-22 | 6238.7998      |
| 1987-09-23 | 6238.3999      |
| 1987-09-24 | 6238.0         |
| 1987-09-25 | 6237.7002      |
| 1987-09-26 | 6237.2998      |
| 1987-09-27 | 6237.0         |
| 1987-09-28 | 6236.7002      |
| 1987-09-29 | 6236.2998      |
| 1987-09-30 | 6236.0         |
| 1987-10-01 | 6235.7002      |
| 1987-10-02 | 6235.3999      |
| 1987-10-03 | 6235.0         |
| 1987-10-04 | 6234.6001      |
| 1987-10-05 | 6234.2998      |
| 1987-10-06 | 6233.8999      |
| 1987-10-07 | 6233.5         |
| 1987-10-08 | 6233.2002      |
| 1987-10-09 | 6232.6001      |
| 1987-10-10 | 6232.2002      |
| 1987-10-11 | 6231.7002      |
| 1987-10-12 | 6231.2002      |
| 1987-10-13 | 6230.7002      |
| 1987-10-14 | 6230.2002      |
| 1987-10-15 | 6229.7002      |
| 1987-10-16 | 6229.2002      |
| 1987-10-17 | 6229.0         |
| 1987-10-18 | 6228.7998      |
| 1987-10-19 | 6228.6001      |
| 1987-10-20 | 6228.2002      |
| 1987-10-21 | 6227.5         |
| 1987-10-22 | 6227.1001      |
| 1987-10-23 | 6226.7998      |
| 1987-10-24 | 6226.2002      |
| 1987-10-25 | 6225.7002      |
| 1987-10-26 | 6225.1001      |
| 1987-10-27 | 6224.3999      |
| 1987-10-28 | 6223.8999      |
| 1987-10-29 | 6223.2002      |
| 1987-10-30 | 6222.7002      |
| 1987-10-31 | 6222.0         |
| 1987-11-01 | 6221.5         |
| 1987-11-02 | 6221.0         |
| 1987-11-03 | 6220.3999      |
| 1987-11-04 | 6219.7998      |
| 1987-11-05 | 6219.2002      |
| 1987-11-06 | 6218.6001      |
| 1987-11-07 | 6218.0         |
| 1987-11-08 | 6217.2998      |
| 1987-11-09 | 6216.7002      |
| 1987-11-10 | 6216.1001      |
| 1987-11-11 | 6215.6001      |
| 1987-11-12 | 6215.1001      |
| 1987-11-13 | 6214.7998      |
| 1987-11-14 | 6214.7002      |
| 1987-11-15 | 6214.5         |
| 1987-11-16 | 6214.3999      |
| 1987-11-17 | 6214.2998      |
| 1987-11-18 | 6214.2998      |
| 1987-11-19 | 6214.2998      |
| 1987-11-20 | 6214.2998      |
| 1987-11-21 | 6214.2998      |
| 1987-11-22 | 6214.2998      |
| 1987-11-23 | 6214.2998      |
| 1987-11-24 | 6214.3999      |
| 1987-11-25 | 6214.3999      |
| 1987-11-26 | 6214.5         |
| 1987-11-27 | 6214.5         |
| 1987-11-28 | 6214.6001      |
| 1987-11-29 | 6214.6001      |
| 1987-11-30 | 6214.7002      |
| 1987-12-01 | 6214.7998      |
| 1987-12-02 | 6214.7998      |
| 1987-12-03 | 6214.8999      |
| 1987-12-04 | 6215.0         |
| 1987-12-05 | 6215.0         |
| 1987-12-06 | 6215.1001      |
| 1987-12-07 | 6215.2002      |
| 1987-12-08 | 6215.2002      |
| 1987-12-09 | 6215.2998      |
| 1987-12-10 | 6215.3999      |
| 1987-12-11 | 6215.3999      |
| 1987-12-12 | 6215.5         |
| 1987-12-13 | 6215.5         |
| 1987-12-14 | 6215.6001      |
| 1987-12-15 | 6215.6001      |
| 1987-12-16 | 6215.7002      |
| 1987-12-17 | 6215.7002      |
| 1987-12-18 | 6215.7998      |
| 1987-12-19 | 6215.8999      |
| 1987-12-20 | 6215.8999      |
| 1987-12-21 | 6216.0         |
| 1987-12-22 | 6216.0         |
| 1987-12-23 | 6216.1001      |
| 1987-12-24 | 6216.2002      |
| 1987-12-25 | 6216.2002      |
| 1987-12-26 | 6216.2998      |
| 1987-12-27 | 6216.2998      |
| 1987-12-28 | 6216.3999      |
| 1987-12-29 | 6216.3999      |
| 1987-12-30 | 6216.5         |
| 1987-12-31 | 6216.5         |
| 1988-01-01 | 6216.6001      |
| 1988-01-02 | 6216.6001      |
| 1988-01-03 | 6216.6001      |
| 1988-01-04 | 6216.7002      |
| 1988-01-05 | 6216.7998      |
| 1988-01-06 | 6216.8999      |
| 1988-01-07 | 6216.8999      |
| 1988-01-08 | 6216.8999      |
| 1988-01-09 | 6217.0         |
| 1988-01-10 | 6217.0         |
| 1988-01-11 | 6217.0         |
| 1988-01-12 | 6217.1001      |
| 1988-01-13 | 6217.1001      |
| 1988-01-14 | 6217.2002      |
| 1988-01-15 | 6217.2002      |
| 1988-01-16 | 6217.2998      |
| 1988-01-17 | 6217.2998      |
| 1988-01-18 | 6217.2998      |
| 1988-01-19 | 6217.3999      |
| 1988-01-20 | 6217.5         |
| 1988-01-21 | 6217.5         |
| 1988-01-22 | 6217.6001      |
| 1988-01-23 | 6217.6001      |
| 1988-01-24 | 6217.7002      |
| 1988-01-25 | 6217.7002      |
| 1988-01-26 | 6217.7002      |
| 1988-01-27 | 6217.7998      |
| 1988-01-28 | 6217.7998      |
| 1988-01-29 | 6217.8999      |
| 1988-01-30 | 6218.0         |
| 1988-01-31 | 6218.0         |
| 1988-02-01 | 6218.1001      |
| 1988-02-02 | 6218.1001      |
| 1988-02-03 | 6218.2002      |
| 1988-02-04 | 6218.2998      |
| 1988-02-05 | 6218.2998      |
| 1988-02-06 | 6218.3999      |
| 1988-02-07 | 6218.3999      |
| 1988-02-08 | 6218.5         |
| 1988-02-09 | 6218.6001      |
| 1988-02-10 | 6218.6001      |
| 1988-02-11 | 6218.7002      |
| 1988-02-12 | 6218.7002      |
| 1988-02-13 | 6218.7998      |
| 1988-02-14 | 6218.7998      |
| 1988-02-15 | 6218.8999      |
| 1988-02-16 | 6218.8999      |
| 1988-02-17 | 6219.0         |
| 1988-02-18 | 6219.0         |
| 1988-02-19 | 6219.1001      |
| 1988-02-20 | 6219.2002      |
| 1988-02-21 | 6219.2002      |
| 1988-02-22 | 6219.2998      |
| 1988-02-23 | 6219.2998      |
| 1988-02-24 | 6219.3999      |
| 1988-02-25 | 6219.3999      |
| 1988-02-26 | 6219.5         |
| 1988-02-27 | 6219.6001      |
| 1988-02-28 | 6219.7002      |
| 1988-02-29 | 6219.8999      |
| 1988-03-01 | 6220.0         |
| 1988-03-02 | 6220.1001      |
| 1988-03-03 | 6220.2002      |
| 1988-03-04 | 6220.2002      |
| 1988-03-05 | 6220.2998      |
| 1988-03-06 | 6220.3999      |
| 1988-03-07 | 6220.5         |
| 1988-03-08 | 6220.6001      |
| 1988-03-09 | 6220.7002      |
| 1988-03-10 | 6220.7002      |
| 1988-03-11 | 6220.7002      |
| 1988-03-12 | 6220.7002      |
| 1988-03-13 | 6220.7002      |
| 1988-03-14 | 6220.7002      |
| 1988-03-15 | 6220.7002      |
| 1988-03-16 | 6220.7998      |
| 1988-03-17 | 6220.6001      |
| 1988-03-18 | 6220.2998      |
| 1988-03-19 | 6219.8999      |
| 1988-03-20 | 6219.5         |
| 1988-03-21 | 6219.1001      |
| 1988-03-22 | 6218.7998      |
| 1988-03-23 | 6218.3999      |
| 1988-03-24 | 6218.1001      |
| 1988-03-25 | 6218.1001      |
| 1988-03-26 | 6218.1001      |
| 1988-03-27 | 6218.1001      |
| 1988-03-28 | 6218.1001      |
| 1988-03-29 | 6218.1001      |
| 1988-03-30 | 6218.1001      |
| 1988-03-31 | 6218.1001      |
| 1988-04-01 | 6218.2002      |
| 1988-04-02 | 6218.1001      |
| 1988-04-03 | 6218.1001      |
| 1988-04-04 | 6218.0         |
| 1988-04-05 | 6218.0         |
| 1988-04-06 | 6218.1001      |
| 1988-04-07 | 6218.1001      |
| 1988-04-08 | 6218.1001      |
| 1988-04-09 | 6218.1001      |
| 1988-04-10 | 6218.1001      |
| 1988-04-11 | 6218.0         |
| 1988-04-12 | 6218.0         |
| 1988-04-13 | 6218.0         |
| 1988-04-14 | 6218.0         |
| 1988-04-15 | 6218.0         |
| 1988-04-16 | 6218.1001      |
| 1988-04-17 | 6218.2002      |
| 1988-04-18 | 6218.2998      |
| 1988-04-19 | 6218.2998      |
| 1988-04-20 | 6218.2002      |
| 1988-04-21 | 6218.2002      |
| 1988-04-22 | 6218.2002      |
| 1988-04-23 | 6218.1001      |
| 1988-04-24 | 6217.8999      |
| 1988-04-25 | 6217.8999      |
| 1988-04-26 | 6217.8999      |
| 1988-04-27 | 6218.0         |
| 1988-04-28 | 6218.0         |
| 1988-04-29 | 6218.0         |
| 1988-04-30 | 6218.1001      |
| 1988-05-01 | 6218.3999      |
| 1988-05-02 | 6218.7998      |
| 1988-05-03 | 6219.2002      |
| 1988-05-04 | 6219.3999      |
| 1988-05-05 | 6219.5         |
| 1988-05-06 | 6219.7998      |
| 1988-05-07 | 6220.0         |
| 1988-05-08 | 6220.1001      |
| 1988-05-09 | 6220.1001      |
| 1988-05-10 | 6220.1001      |
| 1988-05-11 | 6220.0         |
| 1988-05-12 | 6219.8999      |
| 1988-05-13 | 6219.7998      |
| 1988-05-14 | 6219.7998      |
| 1988-05-15 | 6219.8999      |
| 1988-05-16 | 6219.8999      |
| 1988-05-17 | 6219.7998      |
| 1988-05-18 | 6219.7998      |
| 1988-05-19 | 6219.8999      |
| 1988-05-20 | 6219.7998      |
| 1988-05-21 | 6220.1001      |
| 1988-05-22 | 6220.2002      |
| 1988-05-23 | 6220.3999      |
| 1988-05-24 | 6220.3999      |
| 1988-05-25 | 6220.2002      |
| 1988-05-26 | 6220.0         |
| 1988-05-27 | 6219.7998      |
| 1988-05-28 | 6219.7002      |
| 1988-05-29 | 6219.7002      |
| 1988-05-30 | 6219.6001      |
| 1988-05-31 | 6219.2002      |
| 1988-06-01 | 6218.8999      |
| 1988-06-02 | 6218.5         |
| 1988-06-03 | 6218.3999      |
| 1988-06-04 | 6218.3999      |
| 1988-06-05 | 6218.2002      |
| 1988-06-06 | 6218.0         |
| 1988-06-07 | 6217.8999      |
| 1988-06-08 | 6217.7998      |
| 1988-06-09 | 6217.7998      |
| 1988-06-10 | 6217.7998      |
| 1988-06-11 | 6217.7998      |
| 1988-06-12 | 6217.7998      |
| 1988-06-13 | 6217.7002      |
| 1988-06-14 | 6217.7002      |
| 1988-06-15 | 6217.7002      |
| 1988-06-16 | 6217.7002      |
| 1988-06-17 | 6217.6001      |
| 1988-06-18 | 6217.6001      |
| 1988-06-19 | 6217.6001      |
| 1988-06-20 | 6217.6001      |
| 1988-06-21 | 6217.6001      |
| 1988-06-22 | 6217.6001      |
| 1988-06-23 | 6217.5         |
| 1988-06-24 | 6217.6001      |
| 1988-06-25 | 6217.5         |
| 1988-06-26 | 6217.5         |
| 1988-06-27 | 6217.5         |
| 1988-06-28 | 6217.5         |
| 1988-06-29 | 6217.5         |
| 1988-06-30 | 6217.5         |
| 1988-07-01 | 6217.5         |
| 1988-07-02 | 6217.5         |
| 1988-07-03 | 6217.5         |
| 1988-07-04 | 6217.3999      |
| 1988-07-05 | 6217.3999      |
| 1988-07-06 | 6217.3999      |
| 1988-07-07 | 6217.2998      |
| 1988-07-08 | 6217.2998      |
| 1988-07-09 | 6217.2998      |
| 1988-07-10 | 6217.2998      |
| 1988-07-11 | 6217.2998      |
| 1988-07-12 | 6217.2998      |
| 1988-07-13 | 6217.2998      |
| 1988-07-14 | 6217.2998      |
| 1988-07-15 | 6217.2998      |
| 1988-07-16 | 6217.2998      |
| 1988-07-17 | 6217.7002      |
| 1988-07-18 | 6217.7002      |
| 1988-07-19 | 6217.7002      |
| 1988-07-20 | 6217.7002      |
| 1988-07-21 | 6217.7002      |
| 1988-07-22 | 6217.7002      |
| 1988-07-23 | 6217.7998      |
| 1988-07-24 | 6217.7998      |
| 1988-07-25 | 6217.7998      |
| 1988-07-26 | 6217.6001      |
| 1988-07-27 | 6217.5         |
| 1988-07-28 | 6217.3999      |
| 1988-07-29 | 6217.3999      |
| 1988-07-30 | 6217.5         |
| 1988-07-31 | 6217.7002      |
| 1988-08-01 | 6217.7002      |
| 1988-08-02 | 6217.7998      |
| 1988-08-03 | 6217.7998      |
| 1988-08-04 | 6217.8999      |
| 1988-08-05 | 6217.8999      |
| 1988-08-06 | 6217.7998      |
| 1988-08-07 | 6217.6001      |
| 1988-08-08 | 6217.6001      |
| 1988-08-09 | 6217.5         |
| 1988-08-10 | 6217.5         |
| 1988-08-11 | 6217.5         |
| 1988-08-12 | 6217.5         |
| 1988-08-13 | 6217.6001      |
| 1988-08-14 | 6217.7998      |
| 1988-08-15 | 6218.0         |
| 1988-08-16 | 6217.8999      |
| 1988-08-17 | 6218.0         |
| 1988-08-18 | 6218.0         |
| 1988-08-19 | 6218.1001      |
| 1988-08-20 | 6218.0         |
| 1988-08-21 | 6218.0         |
| 1988-08-22 | 6218.1001      |
| 1988-08-23 | 6218.1001      |
| 1988-08-24 | 6218.0         |
| 1988-08-25 | 6217.8999      |
| 1988-08-26 | 6217.8999      |
| 1988-08-27 | 6218.2002      |
| 1988-08-28 | 6218.5         |
| 1988-08-29 | 6218.6001      |
| 1988-08-30 | 6218.3999      |
| 1988-08-31 | 6218.2998      |
| 1988-09-01 | 6218.2998      |
| 1988-09-02 | 6218.2998      |
| 1988-09-03 | 6218.2998      |
| 1988-09-04 | 6218.7002      |
| 1988-09-05 | 6219.0         |
| 1988-09-06 | 6219.0         |
| 1988-09-07 | 6219.0         |
| 1988-09-08 | 6218.8999      |
| 1988-09-09 | 6218.7998      |
| 1988-09-10 | 6218.8999      |
| 1988-09-11 | 6219.0         |
| 1988-09-12 | 6219.0         |
| 1988-09-13 | 6218.8999      |
| 1988-09-14 | 6218.7998      |
| 1988-09-15 | 6218.7998      |
| 1988-09-16 | 6218.7998      |
| 1988-09-17 | 6218.7998      |
| 1988-09-18 | 6218.7998      |
| 1988-09-19 | 6218.7998      |
| 1988-09-20 | 6218.7998      |
| 1988-09-21 | 6218.8999      |
| 1988-09-22 | 6218.8999      |
| 1988-09-23 | 6218.7998      |
| 1988-09-24 | 6218.7998      |
| 1988-09-25 | 6218.7998      |
| 1988-09-26 | 6218.7998      |
| 1988-09-27 | 6218.7998      |
| 1988-09-28 | 6218.7998      |
| 1988-09-29 | 6218.7998      |
| 1988-09-30 | 6218.7998      |
| 1988-10-01 | 6218.7998      |
| 1988-10-02 | 6218.7002      |
| 1988-10-03 | 6218.7002      |
| 1988-10-04 | 6218.7002      |
| 1988-10-05 | 6218.7002      |
| 1988-10-06 | 6218.7002      |
| 1988-10-07 | 6218.7002      |
| 1988-10-08 | 6218.7002      |
| 1988-10-09 | 6218.7002      |
| 1988-10-10 | 6218.7002      |
| 1988-10-11 | 6218.7002      |
| 1988-10-12 | 6218.7002      |
| 1988-10-13 | 6218.7002      |
| 1988-10-14 | 6218.7002      |
| 1988-10-15 | 6218.6001      |
| 1988-10-16 | 6218.6001      |
| 1988-10-17 | 6218.6001      |
| 1988-10-18 | 6218.7002      |
| 1988-10-19 | 6218.7002      |
| 1988-10-20 | 6218.6001      |
| 1988-10-21 | 6218.6001      |
| 1988-10-22 | 6218.6001      |
| 1988-10-23 | 6218.6001      |
| 1988-10-24 | 6218.6001      |
| 1988-10-25 | 6218.5         |
| 1988-10-26 | 6218.6001      |
| 1988-10-27 | 6218.6001      |
| 1988-10-28 | 6218.5         |
| 1988-10-29 | 6218.5         |
| 1988-10-30 | 6218.5         |
| 1988-10-31 | 6218.5         |
| 1988-11-01 | 6218.5         |
| 1988-11-02 | 6218.5         |
| 1988-11-03 | 6218.5         |
| 1988-11-04 | 6218.5         |
| 1988-11-05 | 6218.3999      |
| 1988-11-06 | 6218.3999      |
| 1988-11-07 | 6218.5         |
| 1988-11-08 | 6218.5         |
| 1988-11-09 | 6218.3999      |
| 1988-11-10 | 6218.2998      |
| 1988-11-11 | 6218.2002      |
| 1988-11-12 | 6218.0         |
| 1988-11-13 | 6217.8999      |
| 1988-11-14 | 6217.7002      |
| 1988-11-15 | 6217.7002      |
| 1988-11-16 | 6217.7002      |
| 1988-11-17 | 6217.7002      |
| 1988-11-18 | 6217.7998      |
| 1988-11-19 | 6217.7998      |
| 1988-11-20 | 6217.7998      |
| 1988-11-21 | 6217.7998      |
| 1988-11-22 | 6217.8999      |
| 1988-11-23 | 6217.8999      |
| 1988-11-24 | 6217.8999      |
| 1988-11-25 | 6217.8999      |
| 1988-11-26 | 6217.8999      |
| 1988-11-27 | 6218.0         |
| 1988-11-28 | 6218.0         |
| 1988-11-29 | 6218.0         |
| 1988-11-30 | 6218.0         |
| 1988-12-01 | 6218.0         |
| 1988-12-02 | 6218.1001      |
| 1988-12-03 | 6218.1001      |
| 1988-12-04 | 6218.1001      |
| 1988-12-05 | 6218.2002      |
| 1988-12-06 | 6218.2002      |
| 1988-12-07 | 6218.2002      |
| 1988-12-08 | 6218.2002      |
| 1988-12-09 | 6218.2998      |
| 1988-12-10 | 6218.2998      |
| 1988-12-11 | 6218.2998      |
| 1988-12-12 | 6218.2998      |
| 1988-12-13 | 6218.3999      |
| 1988-12-14 | 6218.3999      |
| 1988-12-15 | 6218.3999      |
| 1988-12-16 | 6218.3999      |
| 1988-12-17 | 6218.5         |
| 1988-12-18 | 6218.5         |
| 1988-12-19 | 6218.5         |
| 1988-12-20 | 6218.5         |
| 1988-12-21 | 6218.6001      |
| 1988-12-22 | 6218.6001      |
| 1988-12-23 | 6218.6001      |
| 1988-12-24 | 6218.6001      |
| 1988-12-25 | 6218.6001      |
| 1988-12-26 | 6218.7002      |
| 1988-12-27 | 6218.7002      |
| 1988-12-28 | 6218.7002      |
| 1988-12-29 | 6218.7002      |
| 1988-12-30 | 6218.7002      |
| 1988-12-31 | 6218.7002      |
| 1989-01-01 | 6218.7998      |
| 1989-01-02 | 6218.7998      |
| 1989-01-03 | 6218.7998      |
| 1989-01-04 | 6218.7998      |
| 1989-01-05 | 6218.7998      |
| 1989-01-06 | 6218.8999      |
| 1989-01-07 | 6218.8999      |
| 1989-01-08 | 6218.8999      |
| 1989-01-09 | 6219.0         |
| 1989-01-10 | 6219.0         |
| 1989-01-11 | 6219.0         |
| 1989-01-12 | 6219.0         |
| 1989-01-13 | 6219.0         |
| 1989-01-14 | 6219.0         |
| 1989-01-15 | 6219.0         |
| 1989-01-16 | 6219.1001      |
| 1989-01-17 | 6219.1001      |
| 1989-01-18 | 6219.1001      |
| 1989-01-19 | 6219.2002      |
| 1989-01-20 | 6219.2002      |
| 1989-01-21 | 6219.2998      |
| 1989-01-22 | 6219.2998      |
| 1989-01-23 | 6219.2998      |
| 1989-01-24 | 6219.3999      |
| 1989-01-25 | 6219.3999      |
| 1989-01-26 | 6219.5         |
| 1989-01-27 | 6219.5         |
| 1989-01-28 | 6219.5         |
| 1989-01-29 | 6219.5         |
| 1989-01-30 | 6219.5         |
| 1989-01-31 | 6219.6001      |
| 1989-02-01 | 6219.6001      |
| 1989-02-02 | 6219.6001      |
| 1989-02-03 | 6219.7002      |
| 1989-02-04 | 6219.7002      |
| 1989-02-05 | 6219.7002      |
| 1989-02-06 | 6219.7998      |
| 1989-02-07 | 6219.7998      |
| 1989-02-08 | 6219.7998      |
| 1989-02-09 | 6219.7998      |
| 1989-02-10 | 6219.8999      |
| 1989-02-11 | 6219.8999      |
| 1989-02-12 | 6219.8999      |
| 1989-02-13 | 6220.0         |
| 1989-02-14 | 6220.0         |
| 1989-02-15 | 6220.0         |
| 1989-02-16 | 6220.0         |
| 1989-02-17 | 6220.1001      |
| 1989-02-18 | 6220.1001      |
| 1989-02-19 | 6220.1001      |
| 1989-02-20 | 6220.2002      |
| 1989-02-21 | 6220.2002      |
| 1989-02-22 | 6220.2002      |
| 1989-02-23 | 6220.2998      |
| 1989-02-24 | 6220.3999      |
| 1989-02-25 | 6220.5         |
| 1989-02-26 | 6220.6001      |
| 1989-02-27 | 6220.7002      |
| 1989-02-28 | 6220.7998      |
| 1989-03-01 | 6220.7998      |
| 1989-03-02 | 6220.8999      |
| 1989-03-03 | 6221.0         |
| 1989-03-04 | 6221.0         |
| 1989-03-05 | 6221.1001      |
| 1989-03-06 | 6221.2002      |
| 1989-03-07 | 6221.2002      |
| 1989-03-08 | 6221.2998      |
| 1989-03-09 | 6221.2998      |
| 1989-03-10 | 6221.5         |
| 1989-03-11 | 6221.5         |
| 1989-03-12 | 6221.6001      |
| 1989-03-13 | 6221.7002      |
| 1989-03-14 | 6221.6001      |
| 1989-03-15 | 6221.3999      |
| 1989-03-16 | 6221.2002      |
| 1989-03-17 | 6221.1001      |
| 1989-03-18 | 6221.0         |
| 1989-03-19 | 6220.8999      |
| 1989-03-20 | 6220.8999      |
| 1989-03-21 | 6221.0         |
| 1989-03-22 | 6220.8999      |
| 1989-03-23 | 6220.6001      |
| 1989-03-24 | 6220.2998      |
| 1989-03-25 | 6220.2002      |
| 1989-03-26 | 6220.0         |
| 1989-03-27 | 6219.7998      |
| 1989-03-28 | 6219.6001      |
| 1989-03-29 | 6219.2998      |
| 1989-03-30 | 6219.0         |
| 1989-03-31 | 6218.7998      |
| 1989-04-01 | 6218.7998      |
| 1989-04-02 | 6218.7998      |
| 1989-04-03 | 6218.7998      |
| 1989-04-04 | 6218.7002      |
| 1989-04-05 | 6218.7002      |
| 1989-04-06 | 6218.6001      |
| 1989-04-07 | 6218.6001      |
| 1989-04-08 | 6218.5         |
| 1989-04-09 | 6218.3999      |
| 1989-04-10 | 6218.3999      |
| 1989-04-11 | 6218.6001      |
| 1989-04-12 | 6218.8999      |
| 1989-04-13 | 6219.1001      |
| 1989-04-14 | 6219.2998      |
| 1989-04-15 | 6219.3999      |
| 1989-04-16 | 6219.6001      |
| 1989-04-17 | 6219.7002      |
| 1989-04-18 | 6219.7998      |
| 1989-04-19 | 6220.0         |
| 1989-04-20 | 6220.2002      |
| 1989-04-21 | 6220.3999      |
| 1989-04-22 | 6220.7002      |
| 1989-04-23 | 6220.8999      |
| 1989-04-24 | 6221.1001      |
| 1989-04-25 | 6221.2998      |
| 1989-04-26 | 6221.2998      |
| 1989-04-27 | 6221.2998      |
| 1989-04-28 | 6221.2998      |
| 1989-04-29 | 6221.0         |
| 1989-04-30 | 6220.6001      |
| 1989-05-01 | 6220.2002      |
| 1989-05-02 | 6219.6001      |
| 1989-05-03 | 6219.2002      |
| 1989-05-04 | 6218.7002      |
| 1989-05-05 | 6218.3999      |
| 1989-05-06 | 6218.1001      |
| 1989-05-07 | 6217.8999      |
| 1989-05-08 | 6217.7998      |
| 1989-05-09 | 6217.7002      |
| 1989-05-10 | 6217.7998      |
| 1989-05-11 | 6217.7998      |
| 1989-05-12 | 6217.7998      |
| 1989-05-13 | 6217.7998      |
| 1989-05-14 | 6217.7998      |
| 1989-05-15 | 6217.6001      |
| 1989-05-16 | 6217.3999      |
| 1989-05-17 | 6217.2002      |
| 1989-05-18 | 6217.1001      |
| 1989-05-19 | 6217.0         |
| 1989-05-20 | 6216.8999      |
| 1989-05-21 | 6216.8999      |
| 1989-05-22 | 6216.8999      |
| 1989-05-23 | 6216.8999      |
| 1989-05-24 | 6216.8999      |
| 1989-05-25 | 6216.8999      |
| 1989-05-26 | 6216.8999      |
| 1989-05-27 | 6216.8999      |
| 1989-05-28 | 6217.2998      |
| 1989-05-29 | 6217.5         |
| 1989-05-30 | 6217.5         |
| 1989-05-31 | 6217.3999      |
| 1989-06-01 | 6217.3999      |
| 1989-06-02 | 6217.2998      |
| 1989-06-03 | 6217.2998      |
| 1989-06-04 | 6217.2998      |
| 1989-06-05 | 6217.2998      |
| 1989-06-06 | 6217.2998      |
| 1989-06-07 | 6217.2998      |
| 1989-06-08 | 6217.2998      |
| 1989-06-09 | 6217.2998      |
| 1989-06-10 | 6217.2998      |
| 1989-06-11 | 6217.2998      |
| 1989-06-12 | 6217.2998      |
| 1989-06-13 | 6217.2998      |
| 1989-06-14 | 6217.2002      |
| 1989-06-15 | 6217.2002      |
| 1989-06-16 | 6217.1001      |
| 1989-06-17 | 6217.1001      |
| 1989-06-18 | 6217.2998      |
| 1989-06-19 | 6217.2998      |
| 1989-06-20 | 6217.2002      |
| 1989-06-21 | 6217.1001      |
| 1989-06-22 | 6216.8999      |
| 1989-06-23 | 6216.7998      |
| 1989-06-24 | 6216.7998      |
| 1989-06-25 | 6216.7998      |
| 1989-06-26 | 6216.7002      |
| 1989-06-27 | 6216.7002      |
| 1989-06-28 | 6216.7002      |
| 1989-06-29 | 6216.7002      |
| 1989-06-30 | 6216.6001      |
| 1989-07-01 | 6216.5         |
| 1989-07-02 | 6216.5         |
| 1989-07-03 | 6216.6001      |
| 1989-07-04 | 6216.6001      |
| 1989-07-05 | 6216.5         |
| 1989-07-06 | 6216.5         |
| 1989-07-07 | 6216.5         |
| 1989-07-08 | 6216.2998      |
| 1989-07-09 | 6216.1001      |
| 1989-07-10 | 6215.7002      |
| 1989-07-11 | 6215.3999      |
| 1989-07-12 | 6215.1001      |
| 1989-07-13 | 6214.8999      |
| 1989-07-14 | 6214.7002      |
| 1989-07-15 | 6214.5         |
| 1989-07-16 | 6214.5         |
| 1989-07-17 | 6214.2998      |
| 1989-07-18 | 6214.1001      |
| 1989-07-19 | 6213.8999      |
| 1989-07-20 | 6213.7998      |
| 1989-07-21 | 6213.5         |
| 1989-07-22 | 6213.2998      |
| 1989-07-23 | 6213.1001      |
| 1989-07-24 | 6213.1001      |
| 1989-07-25 | 6213.2002      |
| 1989-07-26 | 6213.2998      |
| 1989-07-27 | 6213.3999      |
| 1989-07-28 | 6213.3999      |
| 1989-07-29 | 6213.5         |
| 1989-07-30 | 6213.8999      |
| 1989-07-31 | 6213.8999      |
| 1989-08-01 | 6214.2002      |
| 1989-08-02 | 6214.3999      |
| 1989-08-03 | 6214.2002      |
| 1989-08-04 | 6214.1001      |
| 1989-08-05 | 6214.1001      |
| 1989-08-06 | 6214.0         |
| 1989-08-07 | 6214.0         |
| 1989-08-08 | 6213.7998      |
| 1989-08-09 | 6213.7002      |
| 1989-08-10 | 6213.6001      |
| 1989-08-11 | 6213.5         |
| 1989-08-12 | 6213.6001      |
| 1989-08-13 | 6213.7002      |
| 1989-08-14 | 6213.7002      |
| 1989-08-15 | 6213.5         |
| 1989-08-16 | 6213.2998      |
| 1989-08-17 | 6212.8999      |
| 1989-08-18 | 6212.7002      |
| 1989-08-19 | 6212.5         |
| 1989-08-20 | 6212.2998      |
| 1989-08-21 | 6212.2002      |
| 1989-08-22 | 6212.1001      |
| 1989-08-23 | 6212.0         |
| 1989-08-24 | 6211.8999      |
| 1989-08-25 | 6211.7998      |
| 1989-08-26 | 6211.7998      |
| 1989-08-27 | 6212.0         |
| 1989-08-28 | 6211.8999      |
| 1989-08-29 | 6211.6001      |
| 1989-08-30 | 6211.5         |
| 1989-08-31 | 6211.3999      |
| 1989-09-01 | 6211.2002      |
| 1989-09-02 | 6211.0         |
| 1989-09-03 | 6210.7998      |
| 1989-09-04 | 6210.6001      |
| 1989-09-05 | 6210.5         |
| 1989-09-06 | 6210.5         |
| 1989-09-07 | 6210.6001      |
| 1989-09-08 | 6210.6001      |
| 1989-09-09 | 6210.7002      |
| 1989-09-10 | 6211.0         |
| 1989-09-11 | 6211.0         |
| 1989-09-12 | 6210.8999      |
| 1989-09-13 | 6210.7998      |
| 1989-09-14 | 6210.7998      |
| 1989-09-15 | 6210.7998      |
| 1989-09-16 | 6210.7998      |
| 1989-09-17 | 6210.7998      |
| 1989-09-18 | 6210.7998      |
| 1989-09-19 | 6210.6001      |
| 1989-09-20 | 6210.6001      |
| 1989-09-21 | 6210.6001      |
| 1989-09-22 | 6210.6001      |
| 1989-09-23 | 6210.7002      |
| 1989-09-24 | 6210.7002      |
| 1989-09-25 | 6210.7002      |
| 1989-09-26 | 6210.7998      |
| 1989-09-27 | 6211.0         |
| 1989-09-28 | 6211.1001      |
| 1989-09-29 | 6211.2002      |
| 1989-09-30 | 6211.2002      |
| 1989-10-01 | 6211.2002      |
| 1989-10-02 | 6211.2998      |
| 1989-10-03 | 6211.3999      |
| 1989-10-04 | 6211.5         |
| 1989-10-05 | 6211.5         |
| 1989-10-06 | 6211.5         |
| 1989-10-07 | 6211.5         |
| 1989-10-08 | 6211.5         |
| 1989-10-09 | 6211.5         |
| 1989-10-10 | 6211.5         |
| 1989-10-11 | 6211.5         |
| 1989-10-12 | 6211.5         |
| 1989-10-13 | 6211.5         |
| 1989-10-14 | 6211.5         |
| 1989-10-15 | 6211.5         |
| 1989-10-16 | 6211.5         |
| 1989-10-17 | 6211.5         |
| 1989-10-18 | 6211.5         |
| 1989-10-19 | 6211.5         |
| 1989-10-20 | 6211.5         |
| 1989-10-21 | 6211.5         |
| 1989-10-22 | 6211.5         |
| 1989-10-23 | 6211.5         |
| 1989-10-24 | 6211.5         |
| 1989-10-25 | 6211.6001      |
| 1989-10-26 | 6211.6001      |
| 1989-10-27 | 6211.6001      |
| 1989-10-28 | 6211.6001      |
| 1989-10-29 | 6211.6001      |
| 1989-10-30 | 6211.6001      |
| 1989-10-31 | 6211.6001      |
| 1989-11-01 | 6211.6001      |
| 1989-11-02 | 6211.7002      |
| 1989-11-03 | 6211.7002      |
| 1989-11-04 | 6211.7002      |
| 1989-11-05 | 6211.7002      |
| 1989-11-06 | 6211.7998      |
| 1989-11-07 | 6211.7998      |
| 1989-11-08 | 6211.7998      |
| 1989-11-09 | 6211.7998      |
| 1989-11-10 | 6211.7998      |
| 1989-11-11 | 6211.8999      |
| 1989-11-12 | 6211.8999      |
| 1989-11-13 | 6211.8999      |
| 1989-11-14 | 6212.0         |
| 1989-11-15 | 6212.0         |
| 1989-11-16 | 6212.0         |
| 1989-11-17 | 6212.1001      |
| 1989-11-18 | 6212.1001      |
| 1989-11-19 | 6212.1001      |
| 1989-11-20 | 6212.2002      |
| 1989-11-21 | 6212.2002      |
| 1989-11-22 | 6212.2998      |
| 1989-11-23 | 6212.2998      |
| 1989-11-24 | 6212.3999      |
| 1989-11-25 | 6212.3999      |
| 1989-11-26 | 6212.3999      |
| 1989-11-27 | 6212.5         |
| 1989-11-28 | 6212.5         |
| 1989-11-29 | 6212.5         |
| 1989-11-30 | 6212.6001      |
| 1989-12-01 | 6212.7002      |
| 1989-12-02 | 6212.7002      |
| 1989-12-03 | 6212.7002      |
| 1989-12-04 | 6212.7998      |
| 1989-12-05 | 6212.7998      |
| 1989-12-06 | 6212.8999      |
| 1989-12-07 | 6212.8999      |
| 1989-12-08 | 6212.8999      |
| 1989-12-09 | 6212.8999      |
| 1989-12-10 | 6212.8999      |
| 1989-12-11 | 6212.8999      |
| 1989-12-12 | 6212.8999      |
| 1989-12-13 | 6212.8999      |
| 1989-12-14 | 6212.8999      |
| 1989-12-15 | 6212.8999      |
| 1989-12-16 | 6212.8999      |
| 1989-12-17 | 6212.8999      |
| 1989-12-18 | 6212.8999      |
| 1989-12-19 | 6212.8999      |
| 1989-12-20 | 6212.8999      |
| 1989-12-21 | 6212.8999      |
| 1989-12-22 | 6212.7998      |
| 1989-12-23 | 6212.7998      |
| 1989-12-24 | 6212.7998      |
| 1989-12-25 | 6212.7998      |
| 1989-12-26 | 6212.7998      |
| 1989-12-27 | 6212.7998      |
| 1989-12-28 | 6212.7998      |
| 1989-12-29 | 6212.7998      |
| 1989-12-30 | 6212.8999      |
| 1989-12-31 | 6212.8999      |
| 1990-01-01 | 6212.8999      |
| 1990-01-02 | 6213.0         |
| 1990-01-03 | 6213.0         |
| 1990-01-04 | 6213.0         |
| 1990-01-05 | 6213.1001      |
| 1990-01-06 | 6213.1001      |
| 1990-01-07 | 6213.1001      |
| 1990-01-08 | 6213.2002      |
| 1990-01-09 | 6213.2002      |
| 1990-01-10 | 6213.2002      |
| 1990-01-11 | 6213.2998      |
| 1990-01-12 | 6213.2998      |
| 1990-01-13 | 6213.3999      |
| 1990-01-14 | 6213.3999      |
| 1990-01-15 | 6213.5         |
| 1990-01-16 | 6213.5         |
| 1990-01-17 | 6213.5         |
| 1990-01-18 | 6213.6001      |
| 1990-01-19 | 6213.6001      |
| 1990-01-20 | 6213.6001      |
| 1990-01-21 | 6213.7002      |
| 1990-01-22 | 6213.7002      |
| 1990-01-23 | 6213.7998      |
| 1990-01-24 | 6213.7998      |
| 1990-01-25 | 6213.7998      |
| 1990-01-26 | 6213.7998      |
| 1990-01-27 | 6213.8999      |
| 1990-01-28 | 6213.8999      |
| 1990-01-29 | 6213.8999      |
| 1990-01-30 | 6213.8999      |
| 1990-01-31 | 6214.0         |
| 1990-02-01 | 6214.0         |
| 1990-02-02 | 6214.1001      |
| 1990-02-03 | 6214.1001      |
| 1990-02-04 | 6214.1001      |
| 1990-02-05 | 6214.2002      |
| 1990-02-06 | 6214.2002      |
| 1990-02-07 | 6214.2998      |
| 1990-02-08 | 6214.2998      |
| 1990-02-09 | 6214.2998      |
| 1990-02-10 | 6214.3999      |
| 1990-02-11 | 6214.3999      |
| 1990-02-12 | 6214.3999      |
| 1990-02-13 | 6214.5         |
| 1990-02-14 | 6214.5         |
| 1990-02-15 | 6214.6001      |
| 1990-02-16 | 6214.6001      |
| 1990-02-17 | 6214.7002      |
| 1990-02-18 | 6214.7002      |
| 1990-02-19 | 6214.7998      |
| 1990-02-20 | 6214.8999      |
| 1990-02-21 | 6214.8999      |
| 1990-02-22 | 6215.0         |
| 1990-02-23 | 6215.0         |
| 1990-02-24 | 6215.1001      |
| 1990-02-25 | 6215.1001      |
| 1990-02-26 | 6215.2002      |
| 1990-02-27 | 6215.2998      |
| 1990-02-28 | 6215.3999      |
| 1990-03-01 | 6215.3999      |
| 1990-03-02 | 6215.3999      |
| 1990-03-03 | 6215.5         |
| 1990-03-04 | 6215.5         |
| 1990-03-05 | 6215.5         |
| 1990-03-06 | 6215.6001      |
| 1990-03-07 | 6215.6001      |
| 1990-03-08 | 6215.6001      |
| 1990-03-09 | 6215.6001      |
| 1990-03-10 | 6215.6001      |
| 1990-03-11 | 6215.6001      |
| 1990-03-12 | 6215.6001      |
| 1990-03-13 | 6215.7002      |
| 1990-03-14 | 6215.7002      |
| 1990-03-15 | 6215.7002      |
| 1990-03-16 | 6215.7002      |
| 1990-03-17 | 6215.7002      |
| 1990-03-18 | 6215.7002      |
| 1990-03-19 | 6215.7002      |
| 1990-03-20 | 6215.7002      |
| 1990-03-21 | 6215.7002      |
| 1990-03-22 | 6215.7002      |
| 1990-03-23 | 6215.7002      |
| 1990-03-24 | 6215.7002      |
| 1990-03-25 | 6215.7002      |
| 1990-03-26 | 6215.7002      |
| 1990-03-27 | 6215.7002      |
| 1990-03-28 | 6215.7002      |
| 1990-03-29 | 6215.7998      |
| 1990-03-30 | 6215.7998      |
| 1990-03-31 | 6215.7998      |
| 1990-04-01 | 6215.7998      |
| 1990-04-02 | 6215.7002      |
| 1990-04-03 | 6215.7002      |
| 1990-04-04 | 6215.7002      |
| 1990-04-05 | 6215.7002      |
| 1990-04-06 | 6215.7002      |
| 1990-04-07 | 6215.7998      |
| 1990-04-08 | 6215.7998      |
| 1990-04-09 | 6215.7998      |
| 1990-04-10 | 6215.7998      |
| 1990-04-11 | 6215.7998      |
| 1990-04-12 | 6215.7998      |
| 1990-04-13 | 6215.7002      |
| 1990-04-14 | 6215.7002      |
| 1990-04-15 | 6215.6001      |
| 1990-04-16 | 6215.6001      |
| 1990-04-17 | 6215.6001      |
| 1990-04-18 | 6215.6001      |
| 1990-04-19 | 6215.6001      |
| 1990-04-20 | 6215.5         |
| 1990-04-21 | 6215.5         |
| 1990-04-22 | 6215.3999      |
| 1990-04-23 | 6215.3999      |
| 1990-04-24 | 6215.5         |
| 1990-04-25 | 6215.5         |
| 1990-04-26 | 6215.5         |
| 1990-04-27 | 6215.6001      |
| 1990-04-28 | 6215.6001      |
| 1990-04-29 | 6215.5         |
| 1990-04-30 | 6215.6001      |
| 1990-05-01 | 6215.6001      |
| 1990-05-02 | 6215.6001      |
| 1990-05-03 | 6215.6001      |
| 1990-05-04 | 6215.7002      |
| 1990-05-05 | 6215.7002      |
| 1990-05-06 | 6215.6001      |
| 1990-05-07 | 6215.6001      |
| 1990-05-08 | 6215.6001      |
| 1990-05-09 | 6215.6001      |
| 1990-05-10 | 6215.5         |
| 1990-05-11 | 6215.5         |
| 1990-05-12 | 6215.5         |
| 1990-05-13 | 6215.5         |
| 1990-05-14 | 6215.5         |
| 1990-05-15 | 6215.3999      |
| 1990-05-16 | 6215.3999      |
| 1990-05-17 | 6215.1001      |
| 1990-05-18 | 6214.8999      |
| 1990-05-19 | 6215.1001      |
| 1990-05-20 | 6215.2002      |
| 1990-05-21 | 6215.3999      |
| 1990-05-22 | 6215.2998      |
| 1990-05-23 | 6215.2998      |
| 1990-05-24 | 6215.2002      |
| 1990-05-25 | 6215.2998      |
| 1990-05-26 | 6215.3999      |
| 1990-05-27 | 6215.5         |
| 1990-05-28 | 6215.7002      |
| 1990-05-29 | 6215.7002      |
| 1990-05-30 | 6215.6001      |
| 1990-05-31 | 6215.5         |
| 1990-06-01 | 6215.3999      |
| 1990-06-02 | 6215.3999      |
| 1990-06-03 | 6215.3999      |
| 1990-06-04 | 6215.3999      |
| 1990-06-05 | 6215.2998      |
| 1990-06-06 | 6215.2998      |
| 1990-06-07 | 6215.2998      |
| 1990-06-08 | 6215.2002      |
| 1990-06-09 | 6215.2002      |
| 1990-06-10 | 6215.2002      |
| 1990-06-11 | 6215.1001      |
| 1990-06-12 | 6215.1001      |
| 1990-06-13 | 6215.1001      |
| 1990-06-14 | 6215.1001      |
| 1990-06-15 | 6215.1001      |
| 1990-06-16 | 6215.3999      |
| 1990-06-17 | 6215.7002      |
| 1990-06-18 | 6215.7002      |
| 1990-06-19 | 6215.6001      |
| 1990-06-20 | 6215.7002      |
| 1990-06-21 | 6215.6001      |
| 1990-06-22 | 6215.5         |
| 1990-06-23 | 6215.5         |
| 1990-06-24 | 6215.5         |
| 1990-06-25 | 6215.5         |
| 1990-06-26 | 6215.5         |
| 1990-06-27 | 6215.5         |
| 1990-06-28 | 6215.3999      |
| 1990-06-29 | 6215.2998      |
| 1990-06-30 | 6215.2998      |
| 1990-07-01 | 6215.2998      |
| 1990-07-02 | 6215.2998      |
| 1990-07-03 | 6215.2998      |
| 1990-07-04 | 6215.1001      |
| 1990-07-05 | 6215.0         |
| 1990-07-06 | 6215.0         |
| 1990-07-07 | 6215.0         |
| 1990-07-08 | 6215.1001      |
| 1990-07-09 | 6215.2002      |
| 1990-07-10 | 6215.2002      |
| 1990-07-11 | 6215.2002      |
| 1990-07-12 | 6215.1001      |
| 1990-07-13 | 6215.2998      |
| 1990-07-14 | 6215.7002      |
| 1990-07-15 | 6216.1001      |
| 1990-07-16 | 6216.1001      |
| 1990-07-17 | 6216.1001      |
| 1990-07-18 | 6216.1001      |
| 1990-07-19 | 6216.1001      |
| 1990-07-20 | 6216.0         |
| 1990-07-21 | 6216.0         |
| 1990-07-22 | 6215.8999      |
| 1990-07-23 | 6215.8999      |
| 1990-07-24 | 6216.0         |
| 1990-07-25 | 6216.0         |
| 1990-07-26 | 6215.8999      |
| 1990-07-27 | 6215.8999      |
| 1990-07-28 | 6216.0         |
| 1990-07-29 | 6216.2002      |
| 1990-07-30 | 6216.2002      |
| 1990-07-31 | 6216.2002      |
| 1990-08-01 | 6216.1001      |
| 1990-08-02 | 6216.1001      |
| 1990-08-03 | 6216.0         |
| 1990-08-04 | 6215.8999      |
| 1990-08-05 | 6215.7998      |
| 1990-08-06 | 6215.7998      |
| 1990-08-07 | 6215.7002      |
| 1990-08-08 | 6215.5         |
| 1990-08-09 | 6215.3999      |
| 1990-08-10 | 6215.2002      |
| 1990-08-11 | 6215.2998      |
| 1990-08-12 | 6215.5         |
| 1990-08-13 | 6215.3999      |
| 1990-08-14 | 6215.2002      |
| 1990-08-15 | 6215.2002      |
| 1990-08-16 | 6215.2002      |
| 1990-08-17 | 6215.2002      |
| 1990-08-18 | 6215.2002      |
| 1990-08-19 | 6215.1001      |
| 1990-08-20 | 6215.0         |
| 1990-08-21 | 6215.0         |
| 1990-08-22 | 6215.0         |
| 1990-08-23 | 6214.8999      |
| 1990-08-24 | 6214.7998      |
| 1990-08-25 | 6215.0         |
| 1990-08-26 | 6215.2002      |
| 1990-08-27 | 6215.2002      |
| 1990-08-28 | 6215.1001      |
| 1990-08-29 | 6215.0         |
| 1990-08-30 | 6214.7998      |
| 1990-08-31 | 6214.6001      |
| 1990-09-01 | 6214.3999      |
| 1990-09-02 | 6214.1001      |
| 1990-09-03 | 6213.8999      |
| 1990-09-04 | 6213.7002      |
| 1990-09-05 | 6213.3999      |
| 1990-09-06 | 6213.1001      |
| 1990-09-07 | 6212.8999      |
| 1990-09-08 | 6212.7998      |
| 1990-09-09 | 6212.7002      |
| 1990-09-10 | 6212.5         |
| 1990-09-11 | 6212.3999      |
| 1990-09-12 | 6212.1001      |
| 1990-09-13 | 6211.8999      |
| 1990-09-14 | 6211.7998      |
| 1990-09-15 | 6211.7998      |
| 1990-09-16 | 6211.7998      |
| 1990-09-17 | 6211.7998      |
| 1990-09-18 | 6211.7998      |
| 1990-09-19 | 6211.7002      |
| 1990-09-20 | 6211.7002      |
| 1990-09-21 | 6211.7002      |
| 1990-09-22 | 6211.6001      |
| 1990-09-23 | 6211.5         |
| 1990-09-24 | 6211.5         |
| 1990-09-25 | 6211.3999      |
| 1990-09-26 | 6211.3999      |
| 1990-09-27 | 6211.2998      |
| 1990-09-28 | 6211.2002      |
| 1990-09-29 | 6211.2002      |
| 1990-09-30 | 6211.2002      |
| 1990-10-01 | 6211.2002      |
| 1990-10-02 | 6211.2002      |
| 1990-10-03 | 6211.2998      |
| 1990-10-04 | 6211.2002      |
| 1990-10-05 | 6211.2002      |
| 1990-10-06 | 6211.2002      |
| 1990-10-07 | 6211.1001      |
| 1990-10-08 | 6211.1001      |
| 1990-10-09 | 6211.1001      |
| 1990-10-10 | 6211.0         |
| 1990-10-11 | 6211.0         |
| 1990-10-12 | 6211.0         |
| 1990-10-13 | 6211.0         |
| 1990-10-14 | 6210.8999      |
| 1990-10-15 | 6210.8999      |
| 1990-10-16 | 6210.8999      |
| 1990-10-17 | 6210.8999      |
| 1990-10-18 | 6210.8999      |
| 1990-10-19 | 6210.8999      |
| 1990-10-20 | 6210.8999      |
| 1990-10-21 | 6211.0         |
| 1990-10-22 | 6211.0         |
| 1990-10-23 | 6211.0         |
| 1990-10-24 | 6210.8999      |
| 1990-10-25 | 6210.8999      |
| 1990-10-26 | 6210.8999      |
| 1990-10-27 | 6210.8999      |
| 1990-10-28 | 6210.7998      |
| 1990-10-29 | 6210.7998      |
| 1990-10-30 | 6210.7998      |
| 1990-10-31 | 6210.7998      |
| 1990-11-01 | 6210.7998      |
| 1990-11-02 | 6210.8999      |
| 1990-11-03 | 6211.0         |
| 1990-11-04 | 6211.1001      |
| 1990-11-05 | 6211.1001      |
| 1990-11-06 | 6210.8999      |
| 1990-11-07 | 6210.7002      |
| 1990-11-08 | 6210.7002      |
| 1990-11-09 | 6210.7002      |
| 1990-11-10 | 6210.7002      |
| 1990-11-11 | 6210.7002      |
| 1990-11-12 | 6210.7002      |
| 1990-11-13 | 6210.7002      |
| 1990-11-14 | 6210.7002      |
| 1990-11-15 | 6210.7002      |
| 1990-11-16 | 6210.7002      |
| 1990-11-17 | 6210.7002      |
| 1990-11-18 | 6210.7002      |
| 1990-11-19 | 6210.7002      |
| 1990-11-20 | 6210.7002      |
| 1990-11-21 | 6210.7002      |
| 1990-11-22 | 6210.7002      |
| 1990-11-23 | 6210.7002      |
| 1990-11-24 | 6210.6001      |
| 1990-11-25 | 6210.5         |
| 1990-11-26 | 6210.5         |
| 1990-11-27 | 6210.5         |
| 1990-11-28 | 6210.5         |
| 1990-11-29 | 6210.5         |
| 1990-11-30 | 6210.6001      |
| 1990-12-01 | 6210.6001      |
| 1990-12-02 | 6210.7002      |
| 1990-12-03 | 6210.7002      |
| 1990-12-04 | 6210.7998      |
| 1990-12-05 | 6210.7998      |
| 1990-12-06 | 6210.7998      |
| 1990-12-07 | 6210.7998      |
| 1990-12-08 | 6210.7998      |
| 1990-12-09 | 6210.7998      |
| 1990-12-10 | 6210.8999      |
| 1990-12-11 | 6210.8999      |
| 1990-12-12 | 6210.7998      |
| 1990-12-13 | 6210.7998      |
| 1990-12-14 | 6210.7998      |
| 1990-12-15 | 6210.7998      |
| 1990-12-16 | 6210.7998      |
| 1990-12-17 | 6210.7998      |
| 1990-12-18 | 6210.7998      |
| 1990-12-19 | 6210.7002      |
| 1990-12-20 | 6210.7998      |
| 1990-12-21 | 6210.7998      |
| 1990-12-22 | 6210.8999      |
| 1990-12-23 | 6211.0         |
| 1990-12-24 | 6211.1001      |
| 1990-12-25 | 6211.2002      |
| 1990-12-26 | 6211.2998      |
| 1990-12-27 | 6211.3999      |
| 1990-12-28 | 6211.3999      |
| 1990-12-29 | 6211.5         |
| 1990-12-30 | 6211.6001      |
| 1990-12-31 | 6211.6001      |
| 1991-01-01 | 6211.7002      |
| 1991-01-02 | 6211.7998      |
| 1991-01-03 | 6211.8999      |
| 1991-01-04 | 6211.8999      |
| 1991-01-05 | 6212.0         |
| 1991-01-06 | 6212.1001      |
| 1991-01-07 | 6212.2002      |
| 1991-01-08 | 6212.2998      |
| 1991-01-09 | 6212.3999      |
| 1991-01-10 | 6212.3999      |
| 1991-01-11 | 6212.3999      |
| 1991-01-12 | 6212.3999      |
| 1991-01-13 | 6212.5         |
| 1991-01-14 | 6212.5         |
| 1991-01-15 | 6212.6001      |
| 1991-01-16 | 6212.7002      |
| 1991-01-17 | 6212.7002      |
| 1991-01-18 | 6212.7998      |
| 1991-01-19 | 6212.8999      |
| 1991-01-20 | 6212.8999      |
| 1991-01-21 | 6213.0         |
| 1991-01-22 | 6213.1001      |
| 1991-01-23 | 6213.1001      |
| 1991-01-24 | 6213.2002      |
| 1991-01-25 | 6213.2998      |
| 1991-01-26 | 6213.3999      |
| 1991-01-27 | 6213.3999      |
| 1991-01-28 | 6213.5         |
| 1991-01-29 | 6213.5         |
| 1991-01-30 | 6213.6001      |
| 1991-01-31 | 6213.6001      |
| 1991-02-01 | 6213.6001      |
| 1991-02-02 | 6213.6001      |
| 1991-02-03 | 6213.6001      |
| 1991-02-04 | 6213.7002      |
| 1991-02-05 | 6213.7002      |
| 1991-02-06 | 6213.7998      |
| 1991-02-07 | 6213.8999      |
| 1991-02-08 | 6213.8999      |
| 1991-02-09 | 6214.0         |
| 1991-02-10 | 6214.0         |
| 1991-02-11 | 6214.1001      |
| 1991-02-12 | 6214.2002      |
| 1991-02-13 | 6214.2998      |
| 1991-02-14 | 6214.3999      |
| 1991-02-15 | 6214.5         |
| 1991-02-16 | 6214.5         |
| 1991-02-17 | 6214.7002      |
| 1991-02-18 | 6214.8999      |
| 1991-02-19 | 6215.0         |
| 1991-02-20 | 6215.1001      |
| 1991-02-21 | 6215.2002      |
| 1991-02-22 | 6215.2002      |
| 1991-02-23 | 6215.2998      |
| 1991-02-24 | 6215.3999      |
| 1991-02-25 | 6215.3999      |
| 1991-02-26 | 6215.3999      |
| 1991-02-27 | 6215.2998      |
| 1991-02-28 | 6215.2002      |
| 1991-03-01 | 6215.1001      |
| 1991-03-02 | 6215.1001      |
| 1991-03-03 | 6215.2002      |
| 1991-03-04 | 6215.2002      |
| 1991-03-05 | 6215.2998      |
| 1991-03-06 | 6215.6001      |
| 1991-03-07 | 6215.7002      |
| 1991-03-08 | 6216.5         |
| 1991-03-09 | 6216.7002      |
| 1991-03-10 | 6216.7998      |
| 1991-03-11 | 6216.8999      |
| 1991-03-12 | 6217.0         |
| 1991-03-13 | 6217.1001      |
| 1991-03-14 | 6217.1001      |
| 1991-03-15 | 6217.0         |
| 1991-03-16 | 6216.8999      |
| 1991-03-17 | 6216.7002      |
| 1991-03-18 | 6216.7002      |
| 1991-03-19 | 6216.6001      |
| 1991-03-20 | 6216.5         |
| 1991-03-21 | 6216.2998      |
| 1991-03-22 | 6216.2002      |
| 1991-03-23 | 6216.1001      |
| 1991-03-24 | 6216.0         |
| 1991-03-25 | 6215.8999      |
| 1991-03-26 | 6215.8999      |
| 1991-03-27 | 6215.7002      |
| 1991-03-28 | 6215.6001      |
| 1991-03-29 | 6215.5         |
| 1991-03-30 | 6215.5         |
| 1991-03-31 | 6215.3999      |
| 1991-04-01 | 6215.3999      |
| 1991-04-02 | 6215.3999      |
| 1991-04-03 | 6215.3999      |
| 1991-04-04 | 6215.3999      |
| 1991-04-05 | 6215.7998      |
| 1991-04-06 | 6216.5         |
| 1991-04-07 | 6217.2998      |
| 1991-04-08 | 6218.5         |
| 1991-04-09 | 6219.2998      |
| 1991-04-10 | 6219.5         |
| 1991-04-11 | 6219.5         |
| 1991-04-12 | 6219.5         |
| 1991-04-13 | 6219.6001      |
| 1991-04-14 | 6219.7002      |
| 1991-04-15 | 6219.7002      |
| 1991-04-16 | 6219.7998      |
| 1991-04-17 | 6219.8999      |
| 1991-04-18 | 6220.2002      |
| 1991-04-19 | 6220.6001      |
| 1991-04-20 | 6221.3999      |
| 1991-04-21 | 6222.2002      |
| 1991-04-22 | 6223.2002      |
| 1991-04-23 | 6223.7998      |
| 1991-04-24 | 6224.6001      |
| 1991-04-25 | 6225.2998      |
| 1991-04-26 | 6225.7002      |
| 1991-04-27 | 6226.1001      |
| 1991-04-28 | 6226.1001      |
| 1991-04-29 | 6226.2002      |
| 1991-04-30 | 6226.1001      |
| 1991-05-01 | 6225.8999      |
| 1991-05-02 | 6225.7998      |
| 1991-05-03 | 6225.5         |
| 1991-05-04 | 6225.3999      |
| 1991-05-05 | 6225.5         |
| 1991-05-06 | 6225.3999      |
| 1991-05-07 | 6225.5         |
| 1991-05-08 | 6225.6001      |
| 1991-05-09 | 6226.0         |
| 1991-05-10 | 6226.7998      |
| 1991-05-11 | 6227.7998      |
| 1991-05-12 | 6228.7998      |
| 1991-05-13 | 6229.7002      |
| 1991-05-14 | 6230.3999      |
| 1991-05-15 | 6231.0         |
| 1991-05-16 | 6231.2998      |
| 1991-05-17 | 6231.2998      |
| 1991-05-18 | 6231.5         |
| 1991-05-19 | 6231.8999      |
| 1991-05-20 | 6232.3999      |
| 1991-05-21 | 6233.1001      |
| 1991-05-22 | 6233.8999      |
| 1991-05-23 | 6234.5         |
| 1991-05-24 | 6234.8999      |
| 1991-05-25 | 6235.1001      |
| 1991-05-26 | 6235.1001      |
| 1991-05-27 | 6235.2002      |
| 1991-05-28 | 6235.2998      |
| 1991-05-29 | 6235.2002      |
| 1991-05-30 | 6235.0         |
| 1991-05-31 | 6234.8999      |
| 1991-06-01 | 6234.7002      |
| 1991-06-02 | 6234.5         |
| 1991-06-03 | 6234.2998      |
| 1991-06-04 | 6234.1001      |
| 1991-06-05 | 6233.7998      |
| 1991-06-06 | 6233.5         |
| 1991-06-07 | 6233.2002      |
| 1991-06-08 | 6232.8999      |
| 1991-06-09 | 6232.7002      |
| 1991-06-10 | 6232.2998      |
| 1991-06-11 | 6232.0         |
| 1991-06-12 | 6231.6001      |
| 1991-06-13 | 6231.3999      |
| 1991-06-14 | 6231.2002      |
| 1991-06-15 | 6231.1001      |
| 1991-06-16 | 6230.8999      |
| 1991-06-17 | 6230.6001      |
| 1991-06-18 | 6230.3999      |
| 1991-06-19 | 6230.2002      |
| 1991-06-20 | 6229.8999      |
| 1991-06-21 | 6229.7002      |
| 1991-06-22 | 6229.3999      |
| 1991-06-23 | 6229.0         |
| 1991-06-24 | 6228.6001      |
| 1991-06-25 | 6228.0         |
| 1991-06-26 | 6227.5         |
| 1991-06-27 | 6226.8999      |
| 1991-06-28 | 6226.3999      |
| 1991-06-29 | 6225.7998      |
| 1991-06-30 | 6225.2998      |
| 1991-07-01 | 6224.6001      |
| 1991-07-02 | 6223.7998      |
| 1991-07-03 | 6223.1001      |
| 1991-07-04 | 6222.3999      |
| 1991-07-05 | 6222.2998      |
| 1991-07-06 | 6222.2002      |
| 1991-07-07 | 6222.1001      |
| 1991-07-08 | 6222.0         |
| 1991-07-09 | 6221.8999      |
| 1991-07-10 | 6221.7998      |
| 1991-07-11 | 6221.6001      |
| 1991-07-12 | 6221.3999      |
| 1991-07-13 | 6221.1001      |
| 1991-07-14 | 6220.8999      |
| 1991-07-15 | 6220.6001      |
| 1991-07-16 | 6220.3999      |
| 1991-07-17 | 6220.2998      |
| 1991-07-18 | 6220.2002      |
| 1991-07-19 | 6220.1001      |
| 1991-07-20 | 6220.0         |
| 1991-07-21 | 6220.2002      |
| 1991-07-22 | 6220.2998      |
| 1991-07-23 | 6220.3999      |
| 1991-07-24 | 6220.3999      |
| 1991-07-25 | 6220.5         |
| 1991-07-26 | 6220.5         |
| 1991-07-27 | 6220.8999      |
| 1991-07-28 | 6221.2998      |
| 1991-07-29 | 6221.3999      |
| 1991-07-30 | 6221.3999      |
| 1991-07-31 | 6221.3999      |
| 1991-08-01 | 6221.3999      |
| 1991-08-02 | 6221.3999      |
| 1991-08-03 | 6221.5         |
| 1991-08-04 | 6221.5         |
| 1991-08-05 | 6221.5         |
| 1991-08-06 | 6221.5         |
| 1991-08-07 | 6221.3999      |
| 1991-08-08 | 6221.2002      |
| 1991-08-09 | 6221.2998      |
| 1991-08-10 | 6221.5         |
| 1991-08-11 | 6221.7998      |
| 1991-08-12 | 6221.8999      |
| 1991-08-13 | 6222.0         |
| 1991-08-14 | 6222.1001      |
| 1991-08-15 | 6222.1001      |
| 1991-08-16 | 6222.1001      |
| 1991-08-17 | 6222.0         |
| 1991-08-18 | 6222.0         |
| 1991-08-19 | 6221.8999      |
| 1991-08-20 | 6221.8999      |
| 1991-08-21 | 6221.8999      |
| 1991-08-22 | 6221.8999      |
| 1991-08-23 | 6221.8999      |
| 1991-08-24 | 6222.2998      |
| 1991-08-25 | 6222.7002      |
| 1991-08-26 | 6222.6001      |
| 1991-08-27 | 6222.3999      |
| 1991-08-28 | 6222.2002      |
| 1991-08-29 | 6222.0         |
| 1991-08-30 | 6221.7998      |
| 1991-08-31 | 6221.5         |
| 1991-09-01 | 6221.2002      |
| 1991-09-02 | 6220.8999      |
| 1991-09-03 | 6220.6001      |
| 1991-09-04 | 6220.2998      |
| 1991-09-05 | 6220.0         |
| 1991-09-06 | 6219.8999      |
| 1991-09-07 | 6220.2002      |
| 1991-09-08 | 6220.3999      |
| 1991-09-09 | 6220.5         |
| 1991-09-10 | 6220.5         |
| 1991-09-11 | 6220.5         |
| 1991-09-12 | 6220.5         |
| 1991-09-13 | 6220.7002      |
| 1991-09-14 | 6220.8999      |
| 1991-09-15 | 6221.2002      |
| 1991-09-16 | 6221.2998      |
| 1991-09-17 | 6221.2002      |
| 1991-09-18 | 6221.1001      |
| 1991-09-19 | 6221.0         |
| 1991-09-20 | 6220.8999      |
| 1991-09-21 | 6220.7998      |
| 1991-09-22 | 6220.7002      |
| 1991-09-23 | 6220.6001      |
| 1991-09-24 | 6220.3999      |
| 1991-09-25 | 6220.2002      |
| 1991-09-26 | 6219.8999      |
| 1991-09-27 | 6219.7002      |
| 1991-09-28 | 6219.5         |
| 1991-09-29 | 6219.2998      |
| 1991-09-30 | 6219.0         |
| 1991-10-01 | 6218.7998      |
| 1991-10-02 | 6218.7002      |
| 1991-10-03 | 6218.6001      |
| 1991-10-04 | 6218.6001      |
| 1991-10-05 | 6218.7002      |
| 1991-10-06 | 6219.3999      |
| 1991-10-07 | 6219.7002      |
| 1991-10-08 | 6219.7002      |
| 1991-10-09 | 6219.5         |
| 1991-10-10 | 6219.2998      |
| 1991-10-11 | 6219.0         |
| 1991-10-12 | 6218.7998      |
| 1991-10-13 | 6218.6001      |
| 1991-10-14 | 6218.5         |
| 1991-10-15 | 6218.2998      |
| 1991-10-16 | 6218.1001      |
| 1991-10-17 | 6218.0         |
| 1991-10-18 | 6217.8999      |
| 1991-10-19 | 6217.7998      |
| 1991-10-20 | 6217.7002      |
| 1991-10-21 | 6217.6001      |
| 1991-10-22 | 6217.3999      |
| 1991-10-23 | 6217.3999      |
| 1991-10-24 | 6217.3999      |
| 1991-10-25 | 6217.2998      |
| 1991-10-26 | 6217.2998      |
| 1991-10-27 | 6217.2998      |
| 1991-10-28 | 6217.2998      |
| 1991-10-29 | 6217.2998      |
| 1991-10-30 | 6217.2998      |
| 1991-10-31 | 6217.3999      |
| 1991-11-01 | 6217.2998      |
| 1991-11-02 | 6217.1001      |
| 1991-11-03 | 6216.8999      |
| 1991-11-04 | 6216.7998      |
| 1991-11-05 | 6216.6001      |
| 1991-11-06 | 6216.3999      |
| 1991-11-07 | 6216.2998      |
| 1991-11-08 | 6216.1001      |
| 1991-11-09 | 6216.0         |
| 1991-11-10 | 6215.8999      |
| 1991-11-11 | 6215.7998      |
| 1991-11-12 | 6215.6001      |
| 1991-11-13 | 6215.5         |
| 1991-11-14 | 6216.2002      |
| 1991-11-15 | 6216.1001      |
| 1991-11-16 | 6216.0         |
| 1991-11-17 | 6215.8999      |
| 1991-11-18 | 6215.7002      |
| 1991-11-19 | 6215.5         |
| 1991-11-20 | 6215.2998      |
| 1991-11-21 | 6215.1001      |
| 1991-11-22 | 6214.8999      |
| 1991-11-23 | 6214.7002      |
| 1991-11-24 | 6214.5         |
| 1991-11-25 | 6214.3999      |
| 1991-11-26 | 6214.2002      |
| 1991-11-27 | 6214.0         |
| 1991-11-28 | 6213.8999      |
| 1991-11-29 | 6213.7002      |
| 1991-11-30 | 6213.5         |
| 1991-12-01 | 6213.3999      |
| 1991-12-02 | 6213.3999      |
| 1991-12-03 | 6213.2002      |
| 1991-12-04 | 6213.1001      |
| 1991-12-05 | 6213.1001      |
| 1991-12-06 | 6212.8999      |
| 1991-12-07 | 6212.7998      |
| 1991-12-08 | 6212.7998      |
| 1991-12-09 | 6212.7002      |
| 1991-12-10 | 6212.6001      |
| 1991-12-11 | 6212.6001      |
| 1991-12-12 | 6212.5         |
| 1991-12-13 | 6212.3999      |
| 1991-12-14 | 6212.2998      |
| 1991-12-15 | 6212.1001      |
| 1991-12-16 | 6212.1001      |
| 1991-12-17 | 6211.8999      |
| 1991-12-18 | 6211.7998      |
| 1991-12-19 | 6211.7002      |
| 1991-12-20 | 6211.5         |
| 1991-12-21 | 6211.3999      |
| 1991-12-22 | 6211.2998      |
| 1991-12-23 | 6211.1001      |
| 1991-12-24 | 6211.1001      |
| 1991-12-25 | 6211.1001      |
| 1991-12-26 | 6211.2002      |
| 1991-12-27 | 6211.2002      |
| 1991-12-28 | 6211.2998      |
| 1991-12-29 | 6211.3999      |
| 1991-12-30 | 6211.3999      |
| 1991-12-31 | 6211.5         |
| 1992-01-01 | 6211.5         |
| 1992-01-02 | 6211.6001      |
| 1992-01-03 | 6211.6001      |
| 1992-01-04 | 6211.7002      |
| 1992-01-05 | 6211.7998      |
| 1992-01-06 | 6211.8999      |
| 1992-01-07 | 6211.8999      |
| 1992-01-08 | 6212.0         |
| 1992-01-09 | 6212.0         |
| 1992-01-10 | 6212.0         |
| 1992-01-11 | 6212.0         |
| 1992-01-12 | 6212.1001      |
| 1992-01-13 | 6212.1001      |
| 1992-01-14 | 6212.1001      |
| 1992-01-15 | 6212.2002      |
| 1992-01-16 | 6212.2002      |
| 1992-01-17 | 6212.2002      |
| 1992-01-18 | 6212.2002      |
| 1992-01-19 | 6212.2998      |
| 1992-01-20 | 6212.2998      |
| 1992-01-21 | 6212.2998      |
| 1992-01-22 | 6212.3999      |
| 1992-01-23 | 6212.3999      |
| 1992-01-24 | 6212.3999      |
| 1992-01-25 | 6212.3999      |
| 1992-01-26 | 6212.3999      |
| 1992-01-27 | 6212.5         |
| 1992-01-28 | 6212.5         |
| 1992-01-29 | 6212.5         |
| 1992-01-30 | 6212.5         |
| 1992-01-31 | 6212.5         |
| 1992-02-01 | 6212.5         |
| 1992-02-02 | 6212.5         |
| 1992-02-03 | 6212.5         |
| 1992-02-04 | 6212.5         |
| 1992-02-05 | 6212.5         |
| 1992-02-06 | 6212.5         |
| 1992-02-07 | 6212.5         |
| 1992-02-08 | 6212.5         |
| 1992-02-09 | 6212.5         |
| 1992-02-10 | 6212.5         |
| 1992-02-11 | 6212.6001      |
| 1992-02-12 | 6212.6001      |
| 1992-02-13 | 6212.6001      |
| 1992-02-14 | 6212.6001      |
| 1992-02-15 | 6212.6001      |
| 1992-02-16 | 6212.7002      |
| 1992-02-17 | 6212.6001      |
| 1992-02-18 | 6212.6001      |
| 1992-02-19 | 6212.6001      |
| 1992-02-20 | 6212.6001      |
| 1992-02-21 | 6212.6001      |
| 1992-02-22 | 6212.7002      |
| 1992-02-23 | 6212.7998      |
| 1992-02-24 | 6212.7998      |
| 1992-02-25 | 6212.7998      |
| 1992-02-26 | 6212.7998      |
| 1992-02-27 | 6212.7998      |
| 1992-02-28 | 6212.7998      |
| 1992-02-29 | 6212.8999      |
| 1992-03-01 | 6212.8999      |
| 1992-03-02 | 6212.8999      |
| 1992-03-03 | 6213.0         |
| 1992-03-04 | 6213.0         |
| 1992-03-05 | 6213.0         |
| 1992-03-06 | 6213.0         |
| 1992-03-07 | 6213.0         |
| 1992-03-08 | 6213.1001      |
| 1992-03-09 | 6213.0         |
| 1992-03-10 | 6213.0         |
| 1992-03-11 | 6213.0         |
| 1992-03-12 | 6213.0         |
| 1992-03-13 | 6213.0         |
| 1992-03-14 | 6212.8999      |
| 1992-03-15 | 6212.8999      |
| 1992-03-16 | 6212.8999      |
| 1992-03-17 | 6212.8999      |
| 1992-03-18 | 6212.7998      |
| 1992-03-19 | 6212.6001      |
| 1992-03-20 | 6212.3999      |
| 1992-03-21 | 6212.0         |
| 1992-03-22 | 6211.6001      |
| 1992-03-23 | 6211.2998      |
| 1992-03-24 | 6210.7998      |
| 1992-03-25 | 6210.2998      |
| 1992-03-26 | 6209.7998      |
| 1992-03-27 | 6209.2998      |
| 1992-03-28 | 6208.8999      |
| 1992-03-29 | 6208.7002      |
| 1992-03-30 | 6208.7998      |
| 1992-03-31 | 6209.1001      |
| 1992-04-01 | 6209.3999      |
| 1992-04-02 | 6209.6001      |
| 1992-04-03 | 6209.7998      |
| 1992-04-04 | 6209.8999      |
| 1992-04-05 | 6210.0         |
| 1992-04-06 | 6210.1001      |
| 1992-04-07 | 6210.3999      |
| 1992-04-08 | 6210.7998      |
| 1992-04-09 | 6211.2002      |
| 1992-04-10 | 6211.5         |
| 1992-04-11 | 6211.7998      |
| 1992-04-12 | 6212.1001      |
| 1992-04-13 | 6212.5         |
| 1992-04-14 | 6213.0         |
| 1992-04-15 | 6213.2998      |
| 1992-04-16 | 6213.5         |
| 1992-04-17 | 6213.7002      |
| 1992-04-18 | 6214.0         |
| 1992-04-19 | 6214.1001      |
| 1992-04-20 | 6214.2002      |
| 1992-04-21 | 6214.5         |
| 1992-04-22 | 6214.7998      |
| 1992-04-23 | 6215.1001      |
| 1992-04-24 | 6215.3999      |
| 1992-04-25 | 6215.7002      |
| 1992-04-26 | 6216.0         |
| 1992-04-27 | 6216.2998      |
| 1992-04-28 | 6216.5         |
| 1992-04-29 | 6217.0         |
| 1992-04-30 | 6217.5         |
| 1992-05-01 | 6218.2002      |
| 1992-05-02 | 6219.1001      |
| 1992-05-03 | 6219.8999      |
| 1992-05-04 | 6220.6001      |
| 1992-05-05 | 6221.2002      |
| 1992-05-06 | 6221.5         |
| 1992-05-07 | 6221.7002      |
| 1992-05-08 | 6221.7998      |
| 1992-05-09 | 6221.8999      |
| 1992-05-10 | 6222.1001      |
| 1992-05-11 | 6222.2002      |
| 1992-05-12 | 6222.3999      |
| 1992-05-13 | 6222.2002      |
| 1992-05-14 | 6222.0         |
| 1992-05-15 | 6221.7002      |
| 1992-05-16 | 6221.5         |
| 1992-05-17 | 6221.6001      |
| 1992-05-18 | 6222.1001      |
| 1992-05-19 | 6222.2002      |
| 1992-05-20 | 6222.2002      |
| 1992-05-21 | 6222.5         |
| 1992-05-22 | 6222.7998      |
| 1992-05-23 | 6222.8999      |
| 1992-05-24 | 6222.8999      |
| 1992-05-25 | 6223.0         |
| 1992-05-26 | 6223.1001      |
| 1992-05-27 | 6223.0         |
| 1992-05-28 | 6222.7998      |
| 1992-05-29 | 6222.7002      |
| 1992-05-30 | 6222.7998      |
| 1992-05-31 | 6223.1001      |
| 1992-06-01 | 6222.8999      |
| 1992-06-02 | 6222.7998      |
| 1992-06-03 | 6222.5         |
| 1992-06-04 | 6222.2002      |
| 1992-06-05 | 6221.7998      |
| 1992-06-06 | 6221.5         |
| 1992-06-07 | 6221.1001      |
| 1992-06-08 | 6220.8999      |
| 1992-06-09 | 6220.5         |
| 1992-06-10 | 6220.1001      |
| 1992-06-11 | 6219.7002      |
| 1992-06-12 | 6219.3999      |
| 1992-06-13 | 6219.0         |
| 1992-06-14 | 6218.6001      |
| 1992-06-15 | 6218.2002      |
| 1992-06-16 | 6217.6001      |
| 1992-06-17 | 6217.1001      |
| 1992-06-18 | 6216.3999      |
| 1992-06-19 | 6215.7998      |
| 1992-06-20 | 6215.2002      |
| 1992-06-21 | 6214.7002      |
| 1992-06-22 | 6214.2002      |
| 1992-06-23 | 6213.7002      |
| 1992-06-24 | 6213.2998      |
| 1992-06-25 | 6212.8999      |
| 1992-06-26 | 6212.7998      |
| 1992-06-27 | 6212.7998      |
| 1992-06-28 | 6212.7998      |
| 1992-06-29 | 6212.7002      |
| 1992-06-30 | 6212.7002      |
| 1992-07-01 | 6212.7002      |
| 1992-07-02 | 6212.5         |
| 1992-07-03 | 6212.5         |
| 1992-07-04 | 6212.5         |
| 1992-07-05 | 6212.2998      |
| 1992-07-06 | 6212.2002      |
| 1992-07-07 | 6212.2002      |
| 1992-07-08 | 6212.2002      |
| 1992-07-09 | 6212.2002      |
| 1992-07-10 | 6212.2002      |
| 1992-07-11 | 6212.1001      |
| 1992-07-12 | 6212.0         |
| 1992-07-13 | 6212.0         |
| 1992-07-14 | 6212.0         |
| 1992-07-15 | 6212.0         |
| 1992-07-16 | 6211.8999      |
| 1992-07-17 | 6211.8999      |
| 1992-07-18 | 6212.0         |
| 1992-07-19 | 6212.1001      |
| 1992-07-20 | 6212.1001      |
| 1992-07-21 | 6212.2002      |
| 1992-07-22 | 6212.2998      |
| 1992-07-23 | 6212.3999      |
| 1992-07-24 | 6212.3999      |
| 1992-07-25 | 6212.7002      |
| 1992-07-26 | 6212.8999      |
| 1992-07-27 | 6212.7998      |
| 1992-07-28 | 6212.7002      |
| 1992-07-29 | 6212.6001      |
| 1992-07-30 | 6212.3999      |
| 1992-07-31 | 6212.3999      |
| 1992-08-01 | 6212.2002      |
| 1992-08-02 | 6212.1001      |
| 1992-08-03 | 6212.1001      |
| 1992-08-04 | 6212.0         |
| 1992-08-05 | 6212.0         |
| 1992-08-06 | 6212.2002      |
| 1992-08-07 | 6212.2002      |
| 1992-08-08 | 6212.2002      |
| 1992-08-09 | 6212.2002      |
| 1992-08-10 | 6212.1001      |
| 1992-08-11 | 6212.2002      |
| 1992-08-12 | 6212.2002      |
| 1992-08-13 | 6212.2002      |
| 1992-08-14 | 6212.2998      |
| 1992-08-15 | 6212.3999      |
| 1992-08-16 | 6212.5         |
| 1992-08-17 | 6212.5         |
| 1992-08-18 | 6212.5         |
| 1992-08-19 | 6212.5         |
| 1992-08-20 | 6212.5         |
| 1992-08-21 | 6212.5         |
| 1992-08-22 | 6212.6001      |
| 1992-08-23 | 6212.7998      |
| 1992-08-24 | 6212.8999      |
| 1992-08-25 | 6212.8999      |
| 1992-08-26 | 6212.8999      |
| 1992-08-27 | 6212.8999      |
| 1992-08-28 | 6212.8999      |
| 1992-08-29 | 6212.8999      |
| 1992-08-30 | 6212.8999      |
| 1992-08-31 | 6212.8999      |
| 1992-09-01 | 6212.7998      |
| 1992-09-02 | 6212.7998      |
| 1992-09-03 | 6212.7002      |
| 1992-09-04 | 6212.6001      |
| 1992-09-05 | 6212.6001      |
| 1992-09-06 | 6212.5         |
| 1992-09-07 | 6212.5         |
| 1992-09-08 | 6212.2002      |
| 1992-09-09 | 6211.7998      |
| 1992-09-10 | 6211.2998      |
| 1992-09-11 | 6210.8999      |
| 1992-09-12 | 6210.7998      |
| 1992-09-13 | 6210.7002      |
| 1992-09-14 | 6210.5         |
| 1992-09-15 | 6210.2998      |
| 1992-09-16 | 6210.2002      |
| 1992-09-17 | 6210.0         |
| 1992-09-18 | 6209.7998      |
| 1992-09-19 | 6209.7998      |
| 1992-09-20 | 6209.7002      |
| 1992-09-21 | 6209.2998      |
| 1992-09-22 | 6208.8999      |
| 1992-09-23 | 6208.5         |
| 1992-09-24 | 6208.1001      |
| 1992-09-25 | 6207.7002      |
| 1992-09-26 | 6207.2998      |
| 1992-09-27 | 6206.7998      |
| 1992-09-28 | 6206.3999      |
| 1992-09-29 | 6206.1001      |
| 1992-09-30 | 6205.7998      |
| 1992-10-01 | 6205.5         |
| 1992-10-02 | 6205.2002      |
| 1992-10-03 | 6204.8999      |
| 1992-10-04 | 6204.6001      |
| 1992-10-05 | 6204.2998      |
| 1992-10-06 | 6203.8999      |
| 1992-10-07 | 6203.6001      |
| 1992-10-08 | 6203.2998      |
| 1992-10-09 | 6203.1001      |
| 1992-10-10 | 6202.7998      |
| 1992-10-11 | 6202.6001      |
| 1992-10-12 | 6202.2998      |
| 1992-10-13 | 6202.1001      |
| 1992-10-14 | 6201.8999      |
| 1992-10-15 | 6201.5         |
| 1992-10-16 | 6201.2998      |
| 1992-10-17 | 6201.0         |
| 1992-10-18 | 6200.7998      |
| 1992-10-19 | 6200.5         |
| 1992-10-20 | 6200.2998      |
| 1992-10-21 | 6200.1001      |
| 1992-10-22 | 6200.0         |
| 1992-10-23 | 6199.7998      |
| 1992-10-24 | 6199.7002      |
| 1992-10-25 | 6199.6001      |
| 1992-10-26 | 6199.5         |
| 1992-10-27 | 6199.5         |
| 1992-10-28 | 6199.6001      |
| 1992-10-29 | 6199.7002      |
| 1992-10-30 | 6199.7998      |
| 1992-10-31 | 6199.7998      |
| 1992-11-01 | 6199.8999      |
| 1992-11-02 | 6200.0         |
| 1992-11-03 | 6200.0         |
| 1992-11-04 | 6200.1001      |
| 1992-11-05 | 6200.2002      |
| 1992-11-06 | 6200.2002      |
| 1992-11-07 | 6200.2998      |
| 1992-11-08 | 6200.3999      |
| 1992-11-09 | 6200.5         |
| 1992-11-10 | 6200.6001      |
| 1992-11-11 | 6200.7998      |
| 1992-11-12 | 6200.8999      |
| 1992-11-13 | 6201.0         |
| 1992-11-14 | 6201.1001      |
| 1992-11-15 | 6201.2002      |
| 1992-11-16 | 6201.2998      |
| 1992-11-17 | 6201.2998      |
| 1992-11-18 | 6201.2998      |
| 1992-11-19 | 6201.2998      |
| 1992-11-20 | 6201.3999      |
| 1992-11-21 | 6201.5         |
| 1992-11-22 | 6201.5         |
| 1992-11-23 | 6201.6001      |
| 1992-11-24 | 6201.6001      |
| 1992-11-25 | 6201.6001      |
| 1992-11-26 | 6201.7002      |
| 1992-11-27 | 6201.7998      |
| 1992-11-28 | 6201.7998      |
| 1992-11-29 | 6201.8999      |
| 1992-11-30 | 6201.8999      |
| 1992-12-01 | 6201.8999      |
| 1992-12-02 | 6202.0         |
| 1992-12-03 | 6202.1001      |
| 1992-12-04 | 6202.2002      |
| 1992-12-05 | 6202.2002      |
| 1992-12-06 | 6202.2002      |
| 1992-12-07 | 6202.2998      |
| 1992-12-08 | 6202.3999      |
| 1992-12-09 | 6202.3999      |
| 1992-12-10 | 6202.5         |
| 1992-12-11 | 6202.6001      |
| 1992-12-12 | 6202.7002      |
| 1992-12-13 | 6202.7998      |
| 1992-12-14 | 6202.8999      |
| 1992-12-15 | 6203.0         |
| 1992-12-16 | 6203.0         |
| 1992-12-17 | 6203.0         |
| 1992-12-18 | 6203.0         |
| 1992-12-19 | 6203.0         |
| 1992-12-20 | 6203.0         |
| 1992-12-21 | 6203.0         |
| 1992-12-22 | 6203.0         |
| 1992-12-23 | 6203.0         |
| 1992-12-24 | 6203.1001      |
| 1992-12-25 | 6203.1001      |
| 1992-12-26 | 6203.1001      |
| 1992-12-27 | 6203.2002      |
| 1992-12-28 | 6203.2002      |
| 1992-12-29 | 6203.2998      |
| 1992-12-30 | 6203.3999      |
| 1992-12-31 | 6203.5         |
| 1993-01-01 | 6203.5         |
| 1993-01-02 | 6203.5         |
| 1993-01-03 | 6203.6001      |
| 1993-01-04 | 6203.6001      |
| 1993-01-05 | 6203.7002      |
| 1993-01-06 | 6203.7002      |
| 1993-01-07 | 6203.7998      |
| 1993-01-08 | 6204.0         |
| 1993-01-09 | 6204.1001      |
| 1993-01-10 | 6204.1001      |
| 1993-01-11 | 6204.1001      |
| 1993-01-12 | 6204.0         |
| 1993-01-13 | 6204.0         |
| 1993-01-14 | 6204.1001      |
| 1993-01-15 | 6204.2998      |
| 1993-01-16 | 6204.3999      |
| 1993-01-17 | 6204.3999      |
| 1993-01-18 | 6204.5         |
| 1993-01-19 | 6204.5         |
| 1993-01-20 | 6204.6001      |
| 1993-01-21 | 6204.6001      |
| 1993-01-22 | 6204.7998      |
| 1993-01-23 | 6204.7998      |
| 1993-01-24 | 6204.8999      |
| 1993-01-25 | 6205.0         |
| 1993-01-26 | 6205.1001      |
| 1993-01-27 | 6205.2002      |
| 1993-01-28 | 6205.3999      |
| 1993-01-29 | 6205.5         |
| 1993-01-30 | 6205.6001      |
| 1993-01-31 | 6205.7998      |
| 1993-02-01 | 6205.8999      |
| 1993-02-02 | 6206.0         |
| 1993-02-03 | 6206.1001      |
| 1993-02-04 | 6206.2002      |
| 1993-02-05 | 6206.2998      |
| 1993-02-06 | 6206.3999      |
| 1993-02-07 | 6206.5         |
| 1993-02-08 | 6206.6001      |
| 1993-02-09 | 6206.7998      |
| 1993-02-10 | 6206.8999      |
| 1993-02-11 | 6207.0         |
| 1993-02-12 | 6207.1001      |
| 1993-02-13 | 6207.2002      |
| 1993-02-14 | 6207.2998      |
| 1993-02-15 | 6207.3999      |
| 1993-02-16 | 6207.5         |
| 1993-02-17 | 6207.5         |
| 1993-02-18 | 6207.6001      |
| 1993-02-19 | 6207.8999      |
| 1993-02-20 | 6208.2002      |
| 1993-02-21 | 6208.5         |
| 1993-02-22 | 6208.6001      |
| 1993-02-23 | 6208.6001      |
| 1993-02-24 | 6208.3999      |
| 1993-02-25 | 6208.2002      |
| 1993-02-26 | 6208.2002      |
| 1993-02-27 | 6208.2998      |
| 1993-02-28 | 6208.3999      |
| 1993-03-01 | 6208.5         |
| 1993-03-02 | 6208.6001      |
| 1993-03-03 | 6208.7002      |
| 1993-03-04 | 6208.8999      |
| 1993-03-05 | 6209.0         |
| 1993-03-06 | 6209.0         |
| 1993-03-07 | 6209.1001      |
| 1993-03-08 | 6209.2002      |
| 1993-03-09 | 6209.3999      |
| 1993-03-10 | 6209.6001      |
| 1993-03-11 | 6209.7998      |
| 1993-03-12 | 6209.7998      |
| 1993-03-13 | 6209.8999      |
| 1993-03-14 | 6210.0         |
| 1993-03-15 | 6210.0         |
| 1993-03-16 | 6210.2002      |
| 1993-03-17 | 6210.3999      |
| 1993-03-18 | 6210.6001      |
| 1993-03-19 | 6210.7998      |
| 1993-03-20 | 6211.1001      |
| 1993-03-21 | 6211.2998      |
| 1993-03-22 | 6211.6001      |
| 1993-03-23 | 6211.8999      |
| 1993-03-24 | 6212.2002      |
| 1993-03-25 | 6212.6001      |
| 1993-03-26 | 6213.0         |
| 1993-03-27 | 6213.2002      |
| 1993-03-28 | 6213.5         |
| 1993-03-29 | 6213.7002      |
| 1993-03-30 | 6213.8999      |
| 1993-03-31 | 6214.2002      |
| 1993-04-01 | 6214.6001      |
| 1993-04-02 | 6214.7998      |
| 1993-04-03 | 6215.0         |
| 1993-04-04 | 6215.2002      |
| 1993-04-05 | 6215.5         |
| 1993-04-06 | 6215.7998      |
| 1993-04-07 | 6216.0         |
| 1993-04-08 | 6216.2998      |
| 1993-04-09 | 6216.7002      |
| 1993-04-10 | 6217.0         |
| 1993-04-11 | 6217.2998      |
| 1993-04-12 | 6217.7002      |
| 1993-04-13 | 6218.1001      |
| 1993-04-14 | 6218.3999      |
| 1993-04-15 | 6218.7002      |
| 1993-04-16 | 6219.1001      |
| 1993-04-17 | 6219.3999      |
| 1993-04-18 | 6219.7998      |
| 1993-04-19 | 6219.8999      |
| 1993-04-20 | 6219.8999      |
| 1993-04-21 | 6219.7002      |
| 1993-04-22 | 6219.6001      |
| 1993-04-23 | 6219.7002      |
| 1993-04-24 | 6219.8999      |
| 1993-04-25 | 6220.1001      |
| 1993-04-26 | 6220.2002      |
| 1993-04-27 | 6220.2998      |
| 1993-04-28 | 6220.3999      |
| 1993-04-29 | 6220.3999      |
| 1993-04-30 | 6220.5         |
| 1993-05-01 | 6220.7002      |
| 1993-05-02 | 6220.8999      |
| 1993-05-03 | 6221.1001      |
| 1993-05-04 | 6221.5         |
| 1993-05-05 | 6221.6001      |
| 1993-05-06 | 6221.3999      |
| 1993-05-07 | 6221.2002      |
| 1993-05-08 | 6220.8999      |
| 1993-05-09 | 6220.6001      |
| 1993-05-10 | 6220.2002      |
| 1993-05-11 | 6220.3999      |
| 1993-05-12 | 6220.1001      |
| 1993-05-13 | 6220.2002      |
| 1993-05-14 | 6220.2998      |
| 1993-05-15 | 6220.6001      |
| 1993-05-16 | 6221.2002      |
| 1993-05-17 | 6222.1001      |
| 1993-05-18 | 6223.2998      |
| 1993-05-19 | 6224.2998      |
| 1993-05-20 | 6225.0         |
| 1993-05-21 | 6225.7002      |
| 1993-05-22 | 6226.5         |
| 1993-05-23 | 6227.5         |
| 1993-05-24 | 6228.3999      |
| 1993-05-25 | 6229.2998      |
| 1993-05-26 | 6230.2998      |
| 1993-05-27 | 6231.2998      |
| 1993-05-28 | 6232.3999      |
| 1993-05-29 | 6233.3999      |
| 1993-05-30 | 6234.2002      |
| 1993-05-31 | 6234.7998      |
| 1993-06-01 | 6235.1001      |
| 1993-06-02 | 6235.6001      |
| 1993-06-03 | 6236.1001      |
| 1993-06-04 | 6236.5         |
| 1993-06-05 | 6236.7002      |
| 1993-06-06 | 6236.7998      |
| 1993-06-07 | 6236.7998      |
| 1993-06-08 | 6236.7998      |
| 1993-06-09 | 6236.7002      |
| 1993-06-10 | 6236.6001      |
| 1993-06-11 | 6236.5         |
| 1993-06-12 | 6236.2998      |
| 1993-06-13 | 6236.1001      |
| 1993-06-14 | 6235.7998      |
| 1993-06-15 | 6235.7002      |
| 1993-06-16 | 6235.7002      |
| 1993-06-17 | 6235.6001      |
| 1993-06-18 | 6235.5         |
| 1993-06-19 | 6235.2998      |
| 1993-06-20 | 6235.0         |
| 1993-06-21 | 6234.7002      |
| 1993-06-22 | 6234.3999      |
| 1993-06-23 | 6234.1001      |
| 1993-06-24 | 6233.7998      |
| 1993-06-25 | 6233.3999      |
| 1993-06-26 | 6232.8999      |
| 1993-06-27 | 6232.5         |
| 1993-06-28 | 6232.0         |
| 1993-06-29 | 6231.5         |
| 1993-06-30 | 6231.1001      |
| 1993-07-01 | 6230.6001      |
| 1993-07-02 | 6230.1001      |
| 1993-07-03 | 6229.5         |
| 1993-07-04 | 6228.8999      |
| 1993-07-05 | 6228.2998      |
| 1993-07-06 | 6227.7002      |
| 1993-07-07 | 6227.1001      |
| 1993-07-08 | 6226.7998      |
| 1993-07-09 | 6226.6001      |
| 1993-07-10 | 6226.6001      |
| 1993-07-11 | 6226.6001      |
| 1993-07-12 | 6226.5         |
| 1993-07-13 | 6226.5         |
| 1993-07-14 | 6226.5         |
| 1993-07-15 | 6226.5         |
| 1993-07-16 | 6226.5         |
| 1993-07-17 | 6226.7002      |
| 1993-07-18 | 6226.7998      |
| 1993-07-19 | 6226.7998      |
| 1993-07-20 | 6226.7002      |
| 1993-07-21 | 6226.7002      |
| 1993-07-22 | 6226.6001      |
| 1993-07-23 | 6226.6001      |
| 1993-07-24 | 6226.7002      |
| 1993-07-25 | 6226.7998      |
| 1993-07-26 | 6226.7998      |
| 1993-07-27 | 6226.7002      |
| 1993-07-28 | 6226.6001      |
| 1993-07-29 | 6226.3999      |
| 1993-07-30 | 6226.2998      |
| 1993-07-31 | 6226.2998      |
| 1993-08-01 | 6226.3999      |
| 1993-08-02 | 6226.2998      |
| 1993-08-03 | 6226.3999      |
| 1993-08-04 | 6226.2998      |
| 1993-08-05 | 6226.3999      |
| 1993-08-06 | 6226.6001      |
| 1993-08-07 | 6226.8999      |
| 1993-08-08 | 6227.0         |
| 1993-08-09 | 6227.0         |
| 1993-08-10 | 6226.7998      |
| 1993-08-11 | 6226.6001      |
| 1993-08-12 | 6226.5         |
| 1993-08-13 | 6226.3999      |
| 1993-08-14 | 6226.7002      |
| 1993-08-15 | 6226.7002      |
| 1993-08-16 | 6226.6001      |
| 1993-08-17 | 6226.6001      |
| 1993-08-18 | 6226.5         |
| 1993-08-19 | 6226.5         |
| 1993-08-20 | 6226.5         |
| 1993-08-21 | 6226.8999      |
| 1993-08-22 | 6227.1001      |
| 1993-08-23 | 6227.1001      |
| 1993-08-24 | 6226.8999      |
| 1993-08-25 | 6226.7998      |
| 1993-08-26 | 6226.7998      |
| 1993-08-27 | 6226.7998      |
| 1993-08-28 | 6227.1001      |
| 1993-08-29 | 6227.3999      |
| 1993-08-30 | 6227.5         |
| 1993-08-31 | 6227.5         |
| 1993-09-01 | 6227.6001      |
| 1993-09-02 | 6227.7002      |
| 1993-09-03 | 6227.7998      |
| 1993-09-04 | 6227.7998      |
| 1993-09-05 | 6227.8999      |
| 1993-09-06 | 6228.0         |
| 1993-09-07 | 6228.1001      |
| 1993-09-08 | 6228.1001      |
| 1993-09-09 | 6228.1001      |
| 1993-09-10 | 6228.1001      |
| 1993-09-11 | 6228.1001      |
| 1993-09-12 | 6228.1001      |
| 1993-09-13 | 6228.1001      |
| 1993-09-14 | 6228.1001      |
| 1993-09-15 | 6228.1001      |
| 1993-09-16 | 6228.1001      |
| 1993-09-17 | 6228.0         |
| 1993-09-18 | 6228.0         |
| 1993-09-19 | 6227.8999      |
| 1993-09-20 | 6227.7998      |
| 1993-09-21 | 6227.6001      |
| 1993-09-22 | 6227.5         |
| 1993-09-23 | 6227.3999      |
| 1993-09-24 | 6227.2998      |
| 1993-09-25 | 6227.2998      |
| 1993-09-26 | 6227.1001      |
| 1993-09-27 | 6227.1001      |
| 1993-09-28 | 6227.0         |
| 1993-09-29 | 6226.8999      |
| 1993-09-30 | 6226.7998      |
| 1993-10-01 | 6226.7998      |
| 1993-10-02 | 6226.7002      |
| 1993-10-03 | 6226.7002      |
| 1993-10-04 | 6226.6001      |
| 1993-10-05 | 6226.3999      |
| 1993-10-06 | 6226.2002      |
| 1993-10-07 | 6226.1001      |
| 1993-10-08 | 6225.8999      |
| 1993-10-09 | 6225.7998      |
| 1993-10-10 | 6225.7002      |
| 1993-10-11 | 6225.5         |
| 1993-10-12 | 6225.2998      |
| 1993-10-13 | 6225.2002      |
| 1993-10-14 | 6225.1001      |
| 1993-10-15 | 6225.0         |
| 1993-10-16 | 6224.7998      |
| 1993-10-17 | 6224.6001      |
| 1993-10-18 | 6224.5         |
| 1993-10-19 | 6224.5         |
| 1993-10-20 | 6224.5         |
| 1993-10-21 | 6224.3999      |
| 1993-10-22 | 6224.3999      |
| 1993-10-23 | 6224.3999      |
| 1993-10-24 | 6224.3999      |
| 1993-10-25 | 6224.3999      |
| 1993-10-26 | 6224.2998      |
| 1993-10-27 | 6224.2002      |
| 1993-10-28 | 6224.2002      |
| 1993-10-29 | 6224.1001      |
| 1993-10-30 | 6224.1001      |
| 1993-10-31 | 6224.1001      |
| 1993-11-01 | 6224.0         |
| 1993-11-02 | 6223.7998      |
| 1993-11-03 | 6223.6001      |
| 1993-11-04 | 6223.5         |
| 1993-11-05 | 6223.2998      |
| 1993-11-06 | 6223.1001      |
| 1993-11-07 | 6223.0         |
| 1993-11-08 | 6222.7998      |
| 1993-11-09 | 6222.7002      |
| 1993-11-10 | 6222.5         |
| 1993-11-11 | 6222.3999      |
| 1993-11-12 | 6222.2002      |
| 1993-11-13 | 6222.1001      |
| 1993-11-14 | 6222.0         |
| 1993-11-15 | 6221.8999      |
| 1993-11-16 | 6221.7002      |
| 1993-11-17 | 6221.6001      |
| 1993-11-18 | 6221.3999      |
| 1993-11-19 | 6221.2998      |
| 1993-11-20 | 6221.2002      |
| 1993-11-21 | 6221.1001      |
| 1993-11-22 | 6220.8999      |
| 1993-11-23 | 6220.7998      |
| 1993-11-24 | 6220.7002      |
| 1993-11-25 | 6220.5         |
| 1993-11-26 | 6220.3999      |
| 1993-11-27 | 6220.2998      |
| 1993-11-28 | 6220.2002      |
| 1993-11-29 | 6220.0         |
| 1993-11-30 | 6219.8999      |
| 1993-12-01 | 6219.7998      |
| 1993-12-02 | 6219.6001      |
| 1993-12-03 | 6219.3999      |
| 1993-12-04 | 6219.2998      |
| 1993-12-05 | 6219.1001      |
| 1993-12-06 | 6219.0         |
| 1993-12-07 | 6218.7998      |
| 1993-12-08 | 6218.6001      |
| 1993-12-09 | 6218.3999      |
| 1993-12-10 | 6218.2998      |
| 1993-12-11 | 6218.1001      |
| 1993-12-12 | 6218.0         |
| 1993-12-13 | 6217.7998      |
| 1993-12-14 | 6217.6001      |
| 1993-12-15 | 6217.5         |
| 1993-12-16 | 6217.2998      |
| 1993-12-17 | 6217.1001      |
| 1993-12-18 | 6217.0         |
| 1993-12-19 | 6216.7998      |
| 1993-12-20 | 6216.6001      |
| 1993-12-21 | 6216.3999      |
| 1993-12-22 | 6216.2002      |
| 1993-12-23 | 6216.2002      |
| 1993-12-24 | 6216.2002      |
| 1993-12-25 | 6216.2002      |
| 1993-12-26 | 6216.2002      |
| 1993-12-27 | 6216.2002      |
| 1993-12-28 | 6216.2002      |
| 1993-12-29 | 6216.2002      |
| 1993-12-30 | 6216.2998      |
| 1993-12-31 | 6216.2998      |
| 1994-01-01 | 6216.2998      |
| 1994-01-02 | 6216.2998      |
| 1994-01-03 | 6216.2998      |
| 1994-01-04 | 6216.2998      |
| 1994-01-05 | 6216.2998      |
| 1994-01-06 | 6216.2998      |
| 1994-01-07 | 6216.3999      |
| 1994-01-08 | 6216.3999      |
| 1994-01-09 | 6216.3999      |
| 1994-01-10 | 6216.3999      |
| 1994-01-11 | 6216.3999      |
| 1994-01-12 | 6216.3999      |
| 1994-01-13 | 6216.3999      |
| 1994-01-14 | 6216.5         |
| 1994-01-15 | 6216.5         |
| 1994-01-16 | 6216.5         |
| 1994-01-17 | 6216.5         |
| 1994-01-18 | 6216.5         |
| 1994-01-19 | 6216.5         |
| 1994-01-20 | 6216.5         |
| 1994-01-21 | 6216.6001      |
| 1994-01-22 | 6216.6001      |
| 1994-01-23 | 6216.6001      |
| 1994-01-24 | 6216.6001      |
| 1994-01-25 | 6216.6001      |
| 1994-01-26 | 6216.6001      |
| 1994-01-27 | 6216.6001      |
| 1994-01-28 | 6216.6001      |
| 1994-01-29 | 6216.7002      |
| 1994-01-30 | 6216.7002      |
| 1994-01-31 | 6216.7002      |
| 1994-02-01 | 6216.7002      |
| 1994-02-02 | 6216.6001      |
| 1994-02-03 | 6216.7002      |
| 1994-02-04 | 6216.7002      |
| 1994-02-05 | 6216.7002      |
| 1994-02-06 | 6216.7998      |
| 1994-02-07 | 6216.7998      |
| 1994-02-08 | 6216.8999      |
| 1994-02-09 | 6216.8999      |
| 1994-02-10 | 6217.0         |
| 1994-02-11 | 6217.0         |
| 1994-02-12 | 6217.0         |
| 1994-02-13 | 6217.0         |
| 1994-02-14 | 6217.0         |
| 1994-02-15 | 6217.0         |
| 1994-02-16 | 6217.1001      |
| 1994-02-17 | 6217.1001      |
| 1994-02-18 | 6217.2002      |
| 1994-02-19 | 6217.2998      |
| 1994-02-20 | 6217.2998      |
| 1994-02-21 | 6217.3999      |
| 1994-02-22 | 6217.3999      |
| 1994-02-23 | 6217.3999      |
| 1994-02-24 | 6217.3999      |
| 1994-02-25 | 6217.5         |
| 1994-02-26 | 6217.7002      |
| 1994-02-27 | 6217.7998      |
| 1994-02-28 | 6217.8999      |
| 1994-03-01 | 6218.0         |
| 1994-03-02 | 6218.0         |
| 1994-03-03 | 6218.0         |
| 1994-03-04 | 6217.8999      |
| 1994-03-05 | 6217.8999      |
| 1994-03-06 | 6217.7998      |
| 1994-03-07 | 6217.7998      |
| 1994-03-08 | 6217.7002      |
| 1994-03-09 | 6217.6001      |
| 1994-03-10 | 6217.5         |
| 1994-03-11 | 6217.5         |
| 1994-03-12 | 6217.5         |
| 1994-03-13 | 6217.6001      |
| 1994-03-14 | 6217.6001      |
| 1994-03-15 | 6217.5         |
| 1994-03-16 | 6217.5         |
| 1994-03-17 | 6217.3999      |
| 1994-03-18 | 6217.5         |
| 1994-03-19 | 6217.5         |
| 1994-03-20 | 6217.5         |
| 1994-03-21 | 6217.3999      |
| 1994-03-22 | 6217.3999      |
| 1994-03-23 | 6217.2998      |
| 1994-03-24 | 6217.2002      |
| 1994-03-25 | 6217.2002      |
| 1994-03-26 | 6217.2002      |
| 1994-03-27 | 6217.2002      |
| 1994-03-28 | 6217.2002      |
| 1994-03-29 | 6217.3999      |
| 1994-03-30 | 6217.5         |
| 1994-03-31 | 6217.6001      |
| 1994-04-01 | 6217.6001      |
| 1994-04-02 | 6217.6001      |
| 1994-04-03 | 6217.6001      |
| 1994-04-04 | 6217.7002      |
| 1994-04-05 | 6217.8999      |
| 1994-04-06 | 6218.1001      |
| 1994-04-07 | 6218.2998      |
| 1994-04-08 | 6218.3999      |
| 1994-04-09 | 6218.5         |
| 1994-04-10 | 6218.5         |
| 1994-04-11 | 6218.5         |
| 1994-04-12 | 6218.5         |
| 1994-04-13 | 6218.5         |
| 1994-04-14 | 6218.6001      |
| 1994-04-15 | 6218.6001      |
| 1994-04-16 | 6218.7998      |
| 1994-04-17 | 6218.8999      |
| 1994-04-18 | 6219.1001      |
| 1994-04-19 | 6219.2998      |
| 1994-04-20 | 6219.5         |
| 1994-04-21 | 6219.5         |
| 1994-04-22 | 6219.6001      |
| 1994-04-23 | 6219.7002      |
| 1994-04-24 | 6220.1001      |
| 1994-04-25 | 6220.6001      |
| 1994-04-26 | 6220.7998      |
| 1994-04-27 | 6221.0         |
| 1994-04-28 | 6221.0         |
| 1994-04-29 | 6220.7002      |
| 1994-04-30 | 6220.3999      |
| 1994-05-01 | 6220.0         |
| 1994-05-02 | 6219.5         |
| 1994-05-03 | 6219.0         |
| 1994-05-04 | 6218.5         |
| 1994-05-05 | 6218.1001      |
| 1994-05-06 | 6217.8999      |
| 1994-05-07 | 6218.1001      |
| 1994-05-08 | 6218.5         |
| 1994-05-09 | 6219.0         |
| 1994-05-10 | 6219.6001      |
| 1994-05-11 | 6219.8999      |
| 1994-05-12 | 6220.2002      |
| 1994-05-13 | 6221.0         |
| 1994-05-14 | 6222.6001      |
| 1994-05-15 | 6223.6001      |
| 1994-05-16 | 6224.6001      |
| 1994-05-17 | 6225.7002      |
| 1994-05-18 | 6226.7998      |
| 1994-05-19 | 6228.0         |
| 1994-05-20 | 6229.1001      |
| 1994-05-21 | 6230.1001      |
| 1994-05-22 | 6231.0         |
| 1994-05-23 | 6231.7002      |
| 1994-05-24 | 6232.2002      |
| 1994-05-25 | 6232.6001      |
| 1994-05-26 | 6232.7002      |
| 1994-05-27 | 6232.6001      |
| 1994-05-28 | 6232.2998      |
| 1994-05-29 | 6232.1001      |
| 1994-05-30 | 6231.7998      |
| 1994-05-31 | 6231.5         |
| 1994-06-01 | 6231.0         |
| 1994-06-02 | 6230.6001      |
| 1994-06-03 | 6230.2998      |
| 1994-06-04 | 6230.1001      |
| 1994-06-05 | 6229.8999      |
| 1994-06-06 | 6229.5         |
| 1994-06-07 | 6229.1001      |
| 1994-06-08 | 6228.7002      |
| 1994-06-09 | 6228.2998      |
| 1994-06-10 | 6227.7998      |
| 1994-06-11 | 6227.3999      |
| 1994-06-12 | 6227.0         |
| 1994-06-13 | 6226.5         |
| 1994-06-14 | 6226.0         |
| 1994-06-15 | 6225.5         |
| 1994-06-16 | 6225.0         |
| 1994-06-17 | 6224.3999      |
| 1994-06-18 | 6223.8999      |
| 1994-06-19 | 6223.3999      |
| 1994-06-20 | 6222.7998      |
| 1994-06-21 | 6222.2002      |
| 1994-06-22 | 6221.7002      |
| 1994-06-23 | 6221.2002      |
| 1994-06-24 | 6220.6001      |
| 1994-06-25 | 6220.1001      |
| 1994-06-26 | 6219.6001      |
| 1994-06-27 | 6219.1001      |
| 1994-06-28 | 6218.5         |
| 1994-06-29 | 6217.7998      |
| 1994-06-30 | 6217.2998      |
| 1994-07-01 | 6217.1001      |
| 1994-07-02 | 6216.8999      |
| 1994-07-03 | 6216.6001      |
| 1994-07-04 | 6216.3999      |
| 1994-07-05 | 6216.2002      |
| 1994-07-06 | 6216.2002      |
| 1994-07-07 | 6216.2002      |
| 1994-07-08 | 6216.0         |
| 1994-07-09 | 6215.8999      |
| 1994-07-10 | 6215.7002      |
| 1994-07-11 | 6215.6001      |
| 1994-07-12 | 6215.3999      |
| 1994-07-13 | 6215.2002      |
| 1994-07-14 | 6215.1001      |
| 1994-07-15 | 6214.8999      |
| 1994-07-16 | 6214.8999      |
| 1994-07-17 | 6215.0         |
| 1994-07-18 | 6215.0         |
| 1994-07-19 | 6215.1001      |
| 1994-07-20 | 6215.1001      |
| 1994-07-21 | 6215.1001      |
| 1994-07-22 | 6215.2002      |
| 1994-07-23 | 6215.3999      |
| 1994-07-24 | 6215.5         |
| 1994-07-25 | 6215.5         |
| 1994-07-26 | 6215.3999      |
| 1994-07-27 | 6215.2998      |
| 1994-07-28 | 6215.2998      |
| 1994-07-29 | 6215.2002      |
| 1994-07-30 | 6215.5         |
| 1994-07-31 | 6215.7002      |
| 1994-08-01 | 6215.7998      |
| 1994-08-02 | 6215.7998      |
| 1994-08-03 | 6215.7002      |
| 1994-08-04 | 6215.6001      |
| 1994-08-05 | 6215.6001      |
| 1994-08-06 | 6215.7002      |
| 1994-08-07 | 6215.7998      |
| 1994-08-08 | 6215.7002      |
| 1994-08-09 | 6215.7002      |
| 1994-08-10 | 6215.6001      |
| 1994-08-11 | 6215.5         |
| 1994-08-12 | 6215.3999      |
| 1994-08-13 | 6215.3999      |
| 1994-08-14 | 6215.5         |
| 1994-08-15 | 6215.5         |
| 1994-08-16 | 6215.6001      |
| 1994-08-17 | 6215.7002      |
| 1994-08-18 | 6215.7002      |
| 1994-08-19 | 6215.7002      |
| 1994-08-20 | 6215.7002      |
| 1994-08-21 | 6215.7002      |
| 1994-08-22 | 6215.6001      |
| 1994-08-23 | 6215.5         |
| 1994-08-24 | 6215.5         |
| 1994-08-25 | 6215.3999      |
| 1994-08-26 | 6215.3999      |
| 1994-08-27 | 6215.5         |
| 1994-08-28 | 6215.5         |
| 1994-08-29 | 6215.5         |
| 1994-08-30 | 6215.5         |
| 1994-08-31 | 6215.3999      |
| 1994-09-01 | 6215.5         |
| 1994-09-02 | 6215.6001      |
| 1994-09-03 | 6215.7998      |
| 1994-09-04 | 6215.8999      |
| 1994-09-05 | 6216.0         |
| 1994-09-06 | 6216.1001      |
| 1994-09-07 | 6216.1001      |
| 1994-09-08 | 6216.1001      |
| 1994-09-09 | 6216.1001      |
| 1994-09-10 | 6216.1001      |
| 1994-09-11 | 6216.0         |
| 1994-09-12 | 6215.7998      |
| 1994-09-13 | 6215.7998      |
| 1994-09-14 | 6215.7002      |
| 1994-09-15 | 6215.6001      |
| 1994-09-16 | 6215.5         |
| 1994-09-17 | 6215.5         |
| 1994-09-18 | 6215.3999      |
| 1994-09-19 | 6215.2998      |
| 1994-09-20 | 6215.2002      |
| 1994-09-21 | 6215.0         |
| 1994-09-22 | 6214.7998      |
| 1994-09-23 | 6214.7002      |
| 1994-09-24 | 6214.5         |
| 1994-09-25 | 6214.2998      |
| 1994-09-26 | 6214.1001      |
| 1994-09-27 | 6214.0         |
| 1994-09-28 | 6213.7002      |
| 1994-09-29 | 6213.5         |
| 1994-09-30 | 6213.2998      |
| 1994-10-01 | 6212.8999      |
| 1994-10-02 | 6212.6001      |
| 1994-10-03 | 6212.2998      |
| 1994-10-04 | 6212.1001      |
| 1994-10-05 | 6211.7998      |
| 1994-10-06 | 6211.5         |
| 1994-10-07 | 6211.2998      |
| 1994-10-08 | 6211.0         |
| 1994-10-09 | 6210.7998      |
| 1994-10-10 | 6210.5         |
| 1994-10-11 | 6210.2998      |
| 1994-10-12 | 6210.2002      |
| 1994-10-13 | 6210.1001      |
| 1994-10-14 | 6210.0         |
| 1994-10-15 | 6210.0         |
| 1994-10-16 | 6210.0         |
| 1994-10-17 | 6210.0         |
| 1994-10-18 | 6210.0         |
| 1994-10-19 | 6210.0         |
| 1994-10-20 | 6210.0         |
| 1994-10-21 | 6210.0         |
| 1994-10-22 | 6210.1001      |
| 1994-10-23 | 6210.1001      |
| 1994-10-24 | 6210.1001      |
| 1994-10-25 | 6210.1001      |
| 1994-10-26 | 6210.1001      |
| 1994-10-27 | 6210.1001      |
| 1994-10-28 | 6210.0         |
| 1994-10-29 | 6210.0         |
| 1994-10-30 | 6210.1001      |
| 1994-10-31 | 6210.1001      |
| 1994-11-01 | 6210.1001      |
| 1994-11-02 | 6210.2002      |
| 1994-11-03 | 6210.2002      |
| 1994-11-04 | 6210.2998      |
| 1994-11-05 | 6210.3999      |
| 1994-11-06 | 6210.3999      |
| 1994-11-07 | 6210.3999      |
| 1994-11-08 | 6210.3999      |
| 1994-11-09 | 6210.5         |
| 1994-11-10 | 6210.5         |
| 1994-11-11 | 6210.6001      |
| 1994-11-12 | 6210.7002      |
| 1994-11-13 | 6210.7002      |
| 1994-11-14 | 6210.7998      |
| 1994-11-15 | 6210.7002      |
| 1994-11-16 | 6210.5         |
| 1994-11-17 | 6210.5         |
| 1994-11-18 | 6210.5         |
| 1994-11-19 | 6210.5         |
| 1994-11-20 | 6210.5         |
| 1994-11-21 | 6210.6001      |
| 1994-11-22 | 6210.6001      |
| 1994-11-23 | 6210.6001      |
| 1994-11-24 | 6210.7002      |
| 1994-11-25 | 6210.7002      |
| 1994-11-26 | 6210.7002      |
| 1994-11-27 | 6210.7998      |
| 1994-11-28 | 6210.7998      |
| 1994-11-29 | 6210.7998      |
| 1994-11-30 | 6210.8999      |
| 1994-12-01 | 6210.8999      |
| 1994-12-02 | 6211.0         |
| 1994-12-03 | 6211.0         |
| 1994-12-04 | 6211.0         |
| 1994-12-05 | 6211.1001      |
| 1994-12-06 | 6211.2002      |
| 1994-12-07 | 6211.2002      |
| 1994-12-08 | 6211.2002      |
| 1994-12-09 | 6211.2998      |
| 1994-12-10 | 6211.2998      |
| 1994-12-11 | 6211.2998      |
| 1994-12-12 | 6211.2998      |
| 1994-12-13 | 6211.2998      |
| 1994-12-14 | 6211.2998      |
| 1994-12-15 | 6211.2998      |
| 1994-12-16 | 6211.2998      |
| 1994-12-17 | 6211.2998      |
| 1994-12-18 | 6211.3999      |
| 1994-12-19 | 6211.3999      |
| 1994-12-20 | 6211.5         |
| 1994-12-21 | 6211.6001      |
| 1994-12-22 | 6211.6001      |
| 1994-12-23 | 6211.7002      |
| 1994-12-24 | 6211.7002      |
| 1994-12-25 | 6211.7998      |
| 1994-12-26 | 6211.7998      |
| 1994-12-27 | 6211.8999      |
| 1994-12-28 | 6211.8999      |
| 1994-12-29 | 6211.8999      |
| 1994-12-30 | 6211.8999      |
| 1994-12-31 | 6211.7998      |
| 1995-01-01 | 6211.7998      |
| 1995-01-02 | 6211.8999      |
| 1995-01-03 | 6211.8999      |
| 1995-01-04 | 6211.8999      |
| 1995-01-05 | 6212.0         |
| 1995-01-06 | 6212.0         |
| 1995-01-07 | 6212.0         |
| 1995-01-08 | 6212.0         |
| 1995-01-09 | 6212.0         |
| 1995-01-10 | 6212.0         |
| 1995-01-11 | 6212.1001      |
| 1995-01-12 | 6212.1001      |
| 1995-01-13 | 6212.1001      |
| 1995-01-14 | 6212.1001      |
| 1995-01-15 | 6212.1001      |
| 1995-01-16 | 6212.2002      |
| 1995-01-17 | 6212.2002      |
| 1995-01-18 | 6212.2002      |
| 1995-01-19 | 6212.2002      |
| 1995-01-20 | 6212.2002      |
| 1995-01-21 | 6212.2002      |
| 1995-01-22 | 6212.2998      |
| 1995-01-23 | 6212.2998      |
| 1995-01-24 | 6212.2998      |
| 1995-01-25 | 6212.2998      |
| 1995-01-26 | 6212.2998      |
| 1995-01-27 | 6212.3999      |
| 1995-01-28 | 6212.3999      |
| 1995-01-29 | 6212.3999      |
| 1995-01-30 | 6212.3999      |
| 1995-01-31 | 6212.3999      |
| 1995-02-01 | 6212.3999      |
| 1995-02-02 | 6212.3999      |
| 1995-02-03 | 6212.5         |
| 1995-02-04 | 6212.5         |
| 1995-02-05 | 6212.5         |
| 1995-02-06 | 6212.6001      |
| 1995-02-07 | 6212.6001      |
| 1995-02-08 | 6212.7002      |
| 1995-02-09 | 6212.7002      |
| 1995-02-10 | 6212.7002      |
| 1995-02-11 | 6212.7998      |
| 1995-02-12 | 6212.7998      |
| 1995-02-13 | 6212.7998      |
| 1995-02-14 | 6213.1001      |
| 1995-02-15 | 6213.5         |
| 1995-02-16 | 6213.3999      |
| 1995-02-17 | 6213.0         |
| 1995-02-18 | 6212.7002      |
| 1995-02-19 | 6212.7002      |
| 1995-02-20 | 6212.7002      |
| 1995-02-21 | 6212.7002      |
| 1995-02-22 | 6212.7998      |
| 1995-02-23 | 6212.8999      |
| 1995-02-24 | 6213.0         |
| 1995-02-25 | 6213.1001      |
| 1995-02-26 | 6213.1001      |
| 1995-02-27 | 6213.0         |
| 1995-02-28 | 6212.7998      |
| 1995-03-01 | 6212.7002      |
| 1995-03-02 | 6212.5         |
| 1995-03-03 | 6212.2998      |
| 1995-03-04 | 6212.2998      |
| 1995-03-05 | 6212.2998      |
| 1995-03-06 | 6212.6001      |
| 1995-03-07 | 6212.5         |
| 1995-03-08 | 6212.2002      |
| 1995-03-09 | 6211.8999      |
| 1995-03-10 | 6211.7998      |
| 1995-03-11 | 6211.7998      |
| 1995-03-12 | 6211.7998      |
| 1995-03-13 | 6211.7998      |
| 1995-03-14 | 6211.8999      |
| 1995-03-15 | 6211.8999      |
| 1995-03-16 | 6212.1001      |
| 1995-03-17 | 6212.5         |
| 1995-03-18 | 6212.7998      |
| 1995-03-19 | 6213.2002      |
| 1995-03-20 | 6213.6001      |
| 1995-03-21 | 6214.2002      |
| 1995-03-22 | 6214.8999      |
| 1995-03-23 | 6215.5         |
| 1995-03-24 | 6216.2002      |
| 1995-03-25 | 6216.8999      |
| 1995-03-26 | 6217.5         |
| 1995-03-27 | 6218.1001      |
| 1995-03-28 | 6218.5         |
| 1995-03-29 | 6218.7998      |
| 1995-03-30 | 6218.8999      |
| 1995-03-31 | 6219.0         |
| 1995-04-01 | 6219.0         |
| 1995-04-02 | 6219.1001      |
| 1995-04-03 | 6219.1001      |
| 1995-04-04 | 6219.2002      |
| 1995-04-05 | 6219.2002      |
| 1995-04-06 | 6219.2002      |
| 1995-04-07 | 6219.2998      |
| 1995-04-08 | 6219.3999      |
| 1995-04-09 | 6219.3999      |
| 1995-04-10 | 6219.3999      |
| 1995-04-11 | 6219.2002      |
| 1995-04-12 | 6219.1001      |
| 1995-04-13 | 6219.2002      |
| 1995-04-14 | 6219.2002      |
| 1995-04-15 | 6219.3999      |
| 1995-04-16 | 6219.5         |
| 1995-04-17 | 6219.3999      |
| 1995-04-18 | 6219.2998      |
| 1995-04-19 | 6219.1001      |
| 1995-04-20 | 6219.1001      |
| 1995-04-21 | 6219.2002      |
| 1995-04-22 | 6219.2998      |
| 1995-04-23 | 6219.5         |
| 1995-04-24 | 6219.7002      |
| 1995-04-25 | 6220.0         |
| 1995-04-26 | 6220.7998      |
| 1995-04-27 | 6221.2998      |
| 1995-04-28 | 6221.5         |
| 1995-04-29 | 6221.5         |
| 1995-04-30 | 6221.6001      |
| 1995-05-01 | 6221.7998      |
| 1995-05-02 | 6222.0         |
| 1995-05-03 | 6222.3999      |
| 1995-05-04 | 6222.7002      |
| 1995-05-05 | 6222.7998      |
| 1995-05-06 | 6222.8999      |
| 1995-05-07 | 6223.1001      |
| 1995-05-08 | 6223.1001      |
| 1995-05-09 | 6223.0         |
| 1995-05-10 | 6222.8999      |
| 1995-05-11 | 6222.8999      |
| 1995-05-12 | 6222.7998      |
| 1995-05-13 | 6222.7002      |
| 1995-05-14 | 6222.6001      |
| 1995-05-15 | 6222.7002      |
| 1995-05-16 | 6223.2998      |
| 1995-05-17 | 6224.1001      |
| 1995-05-18 | 6224.8999      |
| 1995-05-19 | 6225.3999      |
| 1995-05-20 | 6226.0         |
| 1995-05-21 | 6226.7002      |
| 1995-05-22 | 6227.7998      |
| 1995-05-23 | 6229.1001      |
| 1995-05-24 | 6230.2998      |
| 1995-05-25 | 6231.1001      |
| 1995-05-26 | 6231.7998      |
| 1995-05-27 | 6232.2998      |
| 1995-05-28 | 6232.7998      |
| 1995-05-29 | 6233.2998      |
| 1995-05-30 | 6233.6001      |
| 1995-05-31 | 6233.7002      |
| 1995-06-01 | 6234.0         |
| 1995-06-02 | 6234.2998      |
| 1995-06-03 | 6234.8999      |
| 1995-06-04 | 6235.7002      |
| 1995-06-05 | 6236.6001      |
| 1995-06-06 | 6237.6001      |
| 1995-06-07 | 6238.7002      |
| 1995-06-08 | 6239.5         |
| 1995-06-09 | 6240.2002      |
| 1995-06-10 | 6240.6001      |
| 1995-06-11 | 6241.0         |
| 1995-06-12 | 6241.2998      |
| 1995-06-13 | 6241.6001      |
| 1995-06-14 | 6242.0         |
| 1995-06-15 | 6242.2002      |
| 1995-06-16 | 6242.3999      |
| 1995-06-17 | 6242.6001      |
| 1995-06-18 | 6243.0         |
| 1995-06-19 | 6243.5         |
| 1995-06-20 | 6244.0         |
| 1995-06-21 | 6244.5         |
| 1995-06-22 | 6244.7002      |
| 1995-06-23 | 6244.7998      |
| 1995-06-24 | 6244.8999      |
| 1995-06-25 | 6244.8999      |
| 1995-06-26 | 6244.7998      |
| 1995-06-27 | 6244.6001      |
| 1995-06-28 | 6244.5         |
| 1995-06-29 | 6244.3999      |
| 1995-06-30 | 6244.2998      |
| 1995-07-01 | 6244.2002      |
| 1995-07-02 | 6244.2002      |
| 1995-07-03 | 6244.1001      |
| 1995-07-04 | 6243.8999      |
| 1995-07-05 | 6243.6001      |
| 1995-07-06 | 6243.2998      |
| 1995-07-07 | 6242.7998      |
| 1995-07-08 | 6242.3999      |
| 1995-07-09 | 6242.0         |
| 1995-07-10 | 6241.6001      |
| 1995-07-11 | 6241.2002      |
| 1995-07-12 | 6241.1001      |
| 1995-07-13 | 6240.8999      |
| 1995-07-14 | 6240.8999      |
| 1995-07-15 | 6240.8999      |
| 1995-07-16 | 6240.8999      |
| 1995-07-17 | 6240.8999      |
| 1995-07-18 | 6240.8999      |
| 1995-07-19 | 6240.8999      |
| 1995-07-20 | 6240.8999      |
| 1995-07-21 | 6240.8999      |
| 1995-07-22 | 6241.0         |
| 1995-07-23 | 6241.1001      |
| 1995-07-24 | 6241.0         |
| 1995-07-25 | 6240.8999      |
| 1995-07-26 | 6240.7998      |
| 1995-07-27 | 6240.7002      |
| 1995-07-28 | 6240.7002      |
| 1995-07-29 | 6240.7002      |
| 1995-07-30 | 6240.8999      |
| 1995-07-31 | 6240.8999      |
| 1995-08-01 | 6240.8999      |
| 1995-08-02 | 6240.8999      |
| 1995-08-03 | 6240.7998      |
| 1995-08-04 | 6240.7002      |
| 1995-08-05 | 6240.7998      |
| 1995-08-06 | 6241.0         |
| 1995-08-07 | 6241.0         |
| 1995-08-08 | 6241.1001      |
| 1995-08-09 | 6241.1001      |
| 1995-08-10 | 6241.1001      |
| 1995-08-11 | 6241.0         |
| 1995-08-12 | 6241.1001      |
| 1995-08-13 | 6241.2002      |
| 1995-08-14 | 6241.2002      |
| 1995-08-15 | 6241.2002      |
| 1995-08-16 | 6241.1001      |
| 1995-08-17 | 6241.1001      |
| 1995-08-18 | 6241.0         |
| 1995-08-19 | 6241.1001      |
| 1995-08-20 | 6241.1001      |
| 1995-08-21 | 6241.1001      |
| 1995-08-22 | 6241.0         |
| 1995-08-23 | 6241.0         |
| 1995-08-24 | 6240.8999      |
| 1995-08-25 | 6241.1001      |
| 1995-08-26 | 6241.2998      |
| 1995-08-27 | 6241.3999      |
| 1995-08-28 | 6241.3999      |
| 1995-08-29 | 6241.3999      |
| 1995-08-30 | 6241.2998      |
| 1995-08-31 | 6241.2002      |
| 1995-09-01 | 6241.1001      |
| 1995-09-02 | 6241.1001      |
| 1995-09-03 | 6241.0         |
| 1995-09-04 | 6241.0         |
| 1995-09-05 | 6240.8999      |
| 1995-09-06 | 6240.7002      |
| 1995-09-07 | 6240.5         |
| 1995-09-08 | 6240.6001      |
| 1995-09-09 | 6240.7002      |
| 1995-09-10 | 6240.7002      |
| 1995-09-11 | 6240.6001      |
| 1995-09-12 | 6240.5         |
| 1995-09-13 | 6240.2998      |
| 1995-09-14 | 6240.2002      |
| 1995-09-15 | 6240.0         |
| 1995-09-16 | 6239.8999      |
| 1995-09-17 | 6239.7002      |
| 1995-09-18 | 6239.6001      |
| 1995-09-19 | 6239.5         |
| 1995-09-20 | 6239.2998      |
| 1995-09-21 | 6239.1001      |
| 1995-09-22 | 6238.8999      |
| 1995-09-23 | 6238.7002      |
| 1995-09-24 | 6238.5         |
| 1995-09-25 | 6238.2998      |
| 1995-09-26 | 6238.1001      |
| 1995-09-27 | 6238.0         |
| 1995-09-28 | 6237.8999      |
| 1995-09-29 | 6237.7002      |
| 1995-09-30 | 6237.5         |
| 1995-10-01 | 6237.3999      |
| 1995-10-02 | 6237.2002      |
| 1995-10-03 | 6237.0         |
| 1995-10-04 | 6236.7998      |
| 1995-10-05 | 6236.6001      |
| 1995-10-06 | 6236.5         |
| 1995-10-07 | 6236.2998      |
| 1995-10-08 | 6236.1001      |
| 1995-10-09 | 6236.0         |
| 1995-10-10 | 6235.7998      |
| 1995-10-11 | 6235.6001      |
| 1995-10-12 | 6235.3999      |
| 1995-10-13 | 6235.1001      |
| 1995-10-14 | 6234.8999      |
| 1995-10-15 | 6234.7002      |
| 1995-10-16 | 6234.5         |
| 1995-10-17 | 6234.2998      |
| 1995-10-18 | 6234.1001      |
| 1995-10-19 | 6233.7998      |
| 1995-10-20 | 6233.7002      |
| 1995-10-21 | 6233.6001      |
| 1995-10-22 | 6233.5         |
| 1995-10-23 | 6233.5         |
| 1995-10-24 | 6233.3999      |
| 1995-10-25 | 6233.2998      |
| 1995-10-26 | 6233.2002      |
| 1995-10-27 | 6233.0         |
| 1995-10-28 | 6232.7998      |
| 1995-10-29 | 6232.7002      |
| 1995-10-30 | 6232.6001      |
| 1995-10-31 | 6232.5         |
| 1995-11-01 | 6232.3999      |
| 1995-11-02 | 6232.2002      |
| 1995-11-03 | 6232.0         |
| 1995-11-04 | 6231.8999      |
| 1995-11-05 | 6231.7998      |
| 1995-11-06 | 6231.6001      |
| 1995-11-07 | 6231.5         |
| 1995-11-08 | 6231.3999      |
| 1995-11-09 | 6231.2002      |
| 1995-11-10 | 6231.1001      |
| 1995-11-11 | 6230.8999      |
| 1995-11-12 | 6230.7002      |
| 1995-11-13 | 6230.6001      |
| 1995-11-14 | 6230.5         |
| 1995-11-15 | 6230.2998      |
| 1995-11-16 | 6230.2002      |
| 1995-11-17 | 6230.0         |
| 1995-11-18 | 6229.8999      |
| 1995-11-19 | 6229.7998      |
| 1995-11-20 | 6229.7998      |
| 1995-11-21 | 6229.7002      |
| 1995-11-22 | 6229.7002      |
| 1995-11-23 | 6229.6001      |
| 1995-11-24 | 6229.6001      |
| 1995-11-25 | 6229.5         |
| 1995-11-26 | 6229.5         |
| 1995-11-27 | 6229.3999      |
| 1995-11-28 | 6229.2998      |
| 1995-11-29 | 6229.2998      |
| 1995-11-30 | 6229.2002      |
| 1995-12-01 | 6229.1001      |
| 1995-12-02 | 6229.1001      |
| 1995-12-03 | 6229.0         |
| 1995-12-04 | 6228.8999      |
| 1995-12-05 | 6228.8999      |
| 1995-12-06 | 6228.7998      |
| 1995-12-07 | 6228.7002      |
| 1995-12-08 | 6228.7002      |
| 1995-12-09 | 6228.6001      |
| 1995-12-10 | 6228.5         |
| 1995-12-11 | 6228.5         |
| 1995-12-12 | 6228.3999      |
| 1995-12-13 | 6228.2998      |
| 1995-12-14 | 6228.2998      |
| 1995-12-15 | 6228.2002      |
| 1995-12-16 | 6228.1001      |
| 1995-12-17 | 6228.0         |
| 1995-12-18 | 6228.0         |
| 1995-12-19 | 6227.8999      |
| 1995-12-20 | 6227.7998      |
| 1995-12-21 | 6227.7002      |
| 1995-12-22 | 6227.6001      |
| 1995-12-23 | 6227.5         |
| 1995-12-24 | 6227.3999      |
| 1995-12-25 | 6227.2998      |
| 1995-12-26 | 6227.2002      |
| 1995-12-27 | 6227.2002      |
| 1995-12-28 | 6227.1001      |
| 1995-12-29 | 6227.1001      |
| 1995-12-30 | 6227.0         |
| 1995-12-31 | 6227.0         |
| 1996-01-01 | 6226.8999      |
| 1996-01-02 | 6226.8999      |
| 1996-01-03 | 6226.7998      |
| 1996-01-04 | 6226.7002      |
| 1996-01-05 | 6226.7002      |
| 1996-01-06 | 6226.6001      |
| 1996-01-07 | 6226.6001      |
| 1996-01-08 | 6226.5         |
| 1996-01-09 | 6226.3999      |
| 1996-01-10 | 6226.3999      |
| 1996-01-11 | 6226.2998      |
| 1996-01-12 | 6226.2998      |
| 1996-01-13 | 6226.2002      |
| 1996-01-14 | 6226.1001      |
| 1996-01-15 | 6226.0         |
| 1996-01-16 | 6226.0         |
| 1996-01-17 | 6225.8999      |
| 1996-01-18 | 6225.7998      |
| 1996-01-19 | 6225.7002      |
| 1996-01-20 | 6225.6001      |
| 1996-01-21 | 6225.5         |
| 1996-01-22 | 6225.5         |
| 1996-01-23 | 6225.3999      |
| 1996-01-24 | 6225.2998      |
| 1996-01-25 | 6225.2002      |
| 1996-01-26 | 6225.1001      |
| 1996-01-27 | 6225.0         |
| 1996-01-28 | 6225.0         |
| 1996-01-29 | 6224.8999      |
| 1996-01-30 | 6224.8999      |
| 1996-01-31 | 6224.7998      |
| 1996-02-01 | 6224.7002      |
| 1996-02-02 | 6224.7002      |
| 1996-02-03 | 6224.6001      |
| 1996-02-04 | 6224.5         |
| 1996-02-05 | 6224.5         |
| 1996-02-06 | 6224.5         |
| 1996-02-07 | 6224.3999      |
| 1996-02-08 | 6224.3999      |
| 1996-02-09 | 6224.2998      |
| 1996-02-10 | 6224.2002      |
| 1996-02-11 | 6224.1001      |
| 1996-02-12 | 6224.1001      |
| 1996-02-13 | 6224.0         |
| 1996-02-14 | 6224.0         |
| 1996-02-15 | 6223.8999      |
| 1996-02-16 | 6223.8999      |
| 1996-02-17 | 6223.7998      |
| 1996-02-18 | 6223.7002      |
| 1996-02-19 | 6223.6001      |
| 1996-02-20 | 6223.6001      |
| 1996-02-21 | 6223.5         |
| 1996-02-22 | 6223.5         |
| 1996-02-23 | 6223.3999      |
| 1996-02-24 | 6223.2998      |
| 1996-02-25 | 6223.2002      |
| 1996-02-26 | 6223.2002      |
| 1996-02-27 | 6223.1001      |
| 1996-02-28 | 6223.0         |
| 1996-02-29 | 6223.0         |
| 1996-03-01 | 6222.8999      |
| 1996-03-02 | 6222.7998      |
| 1996-03-03 | 6222.7998      |
| 1996-03-04 | 6222.7002      |
| 1996-03-05 | 6222.6001      |
| 1996-03-06 | 6222.5         |
| 1996-03-07 | 6222.5         |
| 1996-03-08 | 6222.3999      |
| 1996-03-09 | 6222.3999      |
| 1996-03-10 | 6222.2998      |
| 1996-03-11 | 6222.2002      |
| 1996-03-12 | 6222.2002      |
| 1996-03-13 | 6222.0         |
| 1996-03-14 | 6221.8999      |
| 1996-03-15 | 6221.7002      |
| 1996-03-16 | 6221.5         |
| 1996-03-17 | 6221.3999      |
| 1996-03-18 | 6221.2002      |
| 1996-03-19 | 6221.0         |
| 1996-03-20 | 6220.7998      |
| 1996-03-21 | 6220.6001      |
| 1996-03-22 | 6220.5         |
| 1996-03-23 | 6220.2998      |
| 1996-03-24 | 6220.1001      |
| 1996-03-25 | 6219.8999      |
| 1996-03-26 | 6219.7002      |
| 1996-03-27 | 6219.6001      |
| 1996-03-28 | 6219.5         |
| 1996-03-29 | 6219.3999      |
| 1996-03-30 | 6219.2998      |
| 1996-03-31 | 6219.2002      |
| 1996-04-01 | 6219.1001      |
| 1996-04-02 | 6219.1001      |
| 1996-04-03 | 6219.1001      |
| 1996-04-04 | 6219.1001      |
| 1996-04-05 | 6219.1001      |
| 1996-04-06 | 6219.1001      |
| 1996-04-07 | 6219.0         |
| 1996-04-08 | 6219.1001      |
| 1996-04-09 | 6219.1001      |
| 1996-04-10 | 6219.1001      |
| 1996-04-11 | 6219.1001      |
| 1996-04-12 | 6219.1001      |
| 1996-04-13 | 6219.1001      |
| 1996-04-14 | 6219.1001      |
| 1996-04-15 | 6219.0         |
| 1996-04-16 | 6219.0         |
| 1996-04-17 | 6218.8999      |
| 1996-04-18 | 6218.8999      |
| 1996-04-19 | 6218.7998      |
| 1996-04-20 | 6218.7002      |
| 1996-04-21 | 6218.5         |
| 1996-04-22 | 6218.3999      |
| 1996-04-23 | 6218.2998      |
| 1996-04-24 | 6218.2002      |
| 1996-04-25 | 6218.2002      |
| 1996-04-26 | 6218.2002      |
| 1996-04-27 | 6218.2002      |
| 1996-04-28 | 6218.2002      |
| 1996-04-29 | 6218.2002      |
| 1996-04-30 | 6218.1001      |
| 1996-05-01 | 6218.0         |
| 1996-05-02 | 6217.8999      |
| 1996-05-03 | 6217.8999      |
| 1996-05-04 | 6217.7998      |
| 1996-05-05 | 6217.6001      |
| 1996-05-06 | 6217.5         |
| 1996-05-07 | 6217.3999      |
| 1996-05-08 | 6217.3999      |
| 1996-05-09 | 6217.5         |
| 1996-05-10 | 6217.7002      |
| 1996-05-11 | 6217.7998      |
| 1996-05-12 | 6217.8999      |
| 1996-05-13 | 6218.1001      |
| 1996-05-14 | 6218.1001      |
| 1996-05-15 | 6218.0         |
| 1996-05-16 | 6217.8999      |
| 1996-05-17 | 6217.7998      |
| 1996-05-18 | 6217.7002      |
| 1996-05-19 | 6217.6001      |
| 1996-05-20 | 6217.3999      |
| 1996-05-21 | 6217.1001      |
| 1996-05-22 | 6216.7998      |
| 1996-05-23 | 6216.5         |
| 1996-05-24 | 6216.3999      |
| 1996-05-25 | 6216.2998      |
| 1996-05-26 | 6216.2998      |
| 1996-05-27 | 6216.2002      |
| 1996-05-28 | 6216.2002      |
| 1996-05-29 | 6216.2002      |
| 1996-05-30 | 6216.2002      |
| 1996-05-31 | 6216.1001      |
| 1996-06-01 | 6216.1001      |
| 1996-06-02 | 6216.0         |
| 1996-06-03 | 6216.0         |
| 1996-06-04 | 6215.8999      |
| 1996-06-05 | 6215.7998      |
| 1996-06-06 | 6215.7002      |
| 1996-06-07 | 6215.6001      |
| 1996-06-08 | 6215.5         |
| 1996-06-09 | 6215.3999      |
| 1996-06-10 | 6215.2998      |
| 1996-06-11 | 6215.1001      |
| 1996-06-12 | 6215.0         |
| 1996-06-13 | 6214.7998      |
| 1996-06-14 | 6214.7002      |
| 1996-06-15 | 6214.6001      |
| 1996-06-16 | 6214.5         |
| 1996-06-17 | 6214.5         |
| 1996-06-18 | 6214.3999      |
| 1996-06-19 | 6214.2998      |
| 1996-06-20 | 6214.2002      |
| 1996-06-21 | 6214.1001      |
| 1996-06-22 | 6214.0         |
| 1996-06-23 | 6213.8999      |
| 1996-06-24 | 6213.7998      |
| 1996-06-25 | 6213.7998      |
| 1996-06-26 | 6213.7998      |
| 1996-06-27 | 6214.0         |
| 1996-06-28 | 6214.1001      |
| 1996-06-29 | 6214.1001      |
| 1996-06-30 | 6214.1001      |
| 1996-07-01 | 6214.2002      |
| 1996-07-02 | 6214.2002      |
| 1996-07-03 | 6214.1001      |
| 1996-07-04 | 6214.0         |
| 1996-07-05 | 6214.0         |
| 1996-07-06 | 6214.0         |
| 1996-07-07 | 6213.8999      |
| 1996-07-08 | 6213.7998      |
| 1996-07-09 | 6213.8999      |
| 1996-07-10 | 6214.1001      |
| 1996-07-11 | 6214.0         |
| 1996-07-12 | 6214.0         |
| 1996-07-13 | 6214.0         |
| 1996-07-14 | 6213.7998      |
| 1996-07-15 | 6213.6001      |
| 1996-07-16 | 6213.3999      |
| 1996-07-17 | 6213.2998      |
| 1996-07-18 | 6213.2002      |
| 1996-07-19 | 6213.1001      |
| 1996-07-20 | 6213.2002      |
| 1996-07-21 | 6213.1001      |
| 1996-07-22 | 6213.0         |
| 1996-07-23 | 6212.8999      |
| 1996-07-24 | 6212.8999      |
| 1996-07-25 | 6212.7998      |
| 1996-07-26 | 6212.7002      |
| 1996-07-27 | 6212.7002      |
| 1996-07-28 | 6212.7002      |
| 1996-07-29 | 6212.6001      |
| 1996-07-30 | 6212.5         |
| 1996-07-31 | 6212.2998      |
| 1996-08-01 | 6212.1001      |
| 1996-08-02 | 6212.0         |
| 1996-08-03 | 6212.0         |
| 1996-08-04 | 6212.0         |
| 1996-08-05 | 6211.8999      |
| 1996-08-06 | 6211.7998      |
| 1996-08-07 | 6211.7002      |
| 1996-08-08 | 6211.5         |
| 1996-08-09 | 6211.2998      |
| 1996-08-10 | 6211.3999      |
| 1996-08-11 | 6211.3999      |
| 1996-08-12 | 6211.2998      |
| 1996-08-13 | 6211.2002      |
| 1996-08-14 | 6211.0         |
| 1996-08-15 | 6210.7998      |
| 1996-08-16 | 6210.7002      |
| 1996-08-17 | 6210.7002      |
| 1996-08-18 | 6210.7002      |
| 1996-08-19 | 6210.6001      |
| 1996-08-20 | 6210.5         |
| 1996-08-21 | 6210.2998      |
| 1996-08-22 | 6210.3999      |
| 1996-08-23 | 6210.6001      |
| 1996-08-24 | 6211.0         |
| 1996-08-25 | 6211.2998      |
| 1996-08-26 | 6211.5         |
| 1996-08-27 | 6211.7002      |
| 1996-08-28 | 6211.7998      |
| 1996-08-29 | 6211.7998      |
| 1996-08-30 | 6211.7002      |
| 1996-08-31 | 6211.7002      |
| 1996-09-01 | 6211.7002      |
| 1996-09-02 | 6211.6001      |
| 1996-09-03 | 6211.6001      |
| 1996-09-04 | 6211.3999      |
| 1996-09-05 | 6211.2002      |
| 1996-09-06 | 6211.0         |
| 1996-09-07 | 6210.8999      |
| 1996-09-08 | 6210.8999      |
| 1996-09-09 | 6210.7002      |
| 1996-09-10 | 6210.3999      |
| 1996-09-11 | 6210.1001      |
| 1996-09-12 | 6209.8999      |
| 1996-09-13 | 6209.7998      |
| 1996-09-14 | 6209.8999      |
| 1996-09-15 | 6210.0         |
| 1996-09-16 | 6210.1001      |
| 1996-09-17 | 6210.0         |
| 1996-09-18 | 6210.0         |
| 1996-09-19 | 6209.8999      |
| 1996-09-20 | 6209.7998      |
| 1996-09-21 | 6209.7002      |
| 1996-09-22 | 6209.6001      |
| 1996-09-23 | 6209.5         |
| 1996-09-24 | 6209.3999      |
| 1996-09-25 | 6209.3999      |
| 1996-09-26 | 6209.2998      |
| 1996-09-27 | 6209.1001      |
| 1996-09-28 | 6209.0         |
| 1996-09-29 | 6208.8999      |
| 1996-09-30 | 6208.7002      |
| 1996-10-01 | 6208.6001      |
| 1996-10-02 | 6208.5         |
| 1996-10-03 | 6208.2998      |
| 1996-10-04 | 6208.2998      |
| 1996-10-05 | 6208.2998      |
| 1996-10-06 | 6208.2998      |
| 1996-10-07 | 6208.2002      |
| 1996-10-08 | 6208.2002      |
| 1996-10-09 | 6208.2002      |
| 1996-10-10 | 6208.0         |
| 1996-10-11 | 6207.8999      |
| 1996-10-12 | 6207.7998      |
| 1996-10-13 | 6207.7998      |
| 1996-10-14 | 6207.7002      |
| 1996-10-15 | 6207.6001      |
| 1996-10-16 | 6207.5         |
| 1996-10-17 | 6207.5         |
| 1996-10-18 | 6207.5         |
| 1996-10-19 | 6207.3999      |
| 1996-10-20 | 6207.3999      |
| 1996-10-21 | 6207.3999      |
| 1996-10-22 | 6207.5         |
| 1996-10-23 | 6207.5         |
| 1996-10-24 | 6207.6001      |
| 1996-10-25 | 6207.7002      |
| 1996-10-26 | 6207.7998      |
| 1996-10-27 | 6208.0         |
| 1996-10-28 | 6208.1001      |
| 1996-10-29 | 6208.2002      |
| 1996-10-30 | 6208.2998      |
| 1996-10-31 | 6208.3999      |
| 1996-11-01 | 6208.3999      |
| 1996-11-02 | 6208.5         |
| 1996-11-03 | 6208.5         |
| 1996-11-04 | 6208.6001      |
| 1996-11-05 | 6208.6001      |
| 1996-11-06 | 6208.7002      |
| 1996-11-07 | 6208.7002      |
| 1996-11-08 | 6208.7998      |
| 1996-11-09 | 6208.8999      |
| 1996-11-10 | 6208.8999      |
| 1996-11-11 | 6209.0         |
| 1996-11-12 | 6209.0         |
| 1996-11-13 | 6209.1001      |
| 1996-11-14 | 6209.2002      |
| 1996-11-15 | 6209.2002      |
| 1996-11-16 | 6209.2998      |
| 1996-11-17 | 6209.3999      |
| 1996-11-18 | 6209.5         |
| 1996-11-19 | 6209.5         |
| 1996-11-20 | 6209.6001      |
| 1996-11-21 | 6209.7002      |
| 1996-11-22 | 6209.7002      |
| 1996-11-23 | 6209.7998      |
| 1996-11-24 | 6209.8999      |
| 1996-11-25 | 6209.8999      |
| 1996-11-26 | 6210.0         |
| 1996-11-27 | 6210.0         |
| 1996-11-28 | 6210.1001      |
| 1996-11-29 | 6210.2002      |
| 1996-11-30 | 6210.2002      |
| 1996-12-01 | 6210.3999      |
| 1996-12-02 | 6210.3999      |
| 1996-12-03 | 6210.3999      |
| 1996-12-04 | 6210.5         |
| 1996-12-05 | 6210.6001      |
| 1996-12-06 | 6210.6001      |
| 1996-12-07 | 6210.7002      |
| 1996-12-08 | 6210.7002      |
| 1996-12-09 | 6210.7998      |
| 1996-12-10 | 6210.7998      |
| 1996-12-11 | 6210.8999      |
| 1996-12-12 | 6211.0         |
| 1996-12-13 | 6211.0         |
| 1996-12-14 | 6211.1001      |
| 1996-12-15 | 6211.1001      |
| 1996-12-16 | 6211.2002      |
| 1996-12-17 | 6211.2002      |
| 1996-12-18 | 6211.2002      |
| 1996-12-19 | 6211.2998      |
| 1996-12-20 | 6211.2998      |
| 1996-12-21 | 6211.3999      |
| 1996-12-22 | 6211.3999      |
| 1996-12-23 | 6211.5         |
| 1996-12-24 | 6211.5         |
| 1996-12-25 | 6211.6001      |
| 1996-12-26 | 6211.6001      |
| 1996-12-27 | 6211.7002      |
| 1996-12-28 | 6211.7998      |
| 1996-12-29 | 6211.7998      |
| 1996-12-30 | 6211.8999      |
| 1996-12-31 | 6212.0         |
| 1997-01-01 | 6212.0         |
| 1997-01-02 | 6212.1001      |
| 1997-01-03 | 6212.1001      |
| 1997-01-04 | 6212.2002      |
| 1997-01-05 | 6212.2998      |
| 1997-01-06 | 6212.2998      |
| 1997-01-07 | 6212.3999      |
| 1997-01-08 | 6212.3999      |
| 1997-01-09 | 6212.5         |
| 1997-01-10 | 6212.5         |
| 1997-01-11 | 6212.6001      |
| 1997-01-12 | 6212.6001      |
| 1997-01-13 | 6212.7002      |
| 1997-01-14 | 6212.7998      |
| 1997-01-15 | 6212.7998      |
| 1997-01-16 | 6212.7998      |
| 1997-01-17 | 6212.8999      |
| 1997-01-18 | 6212.8999      |
| 1997-01-19 | 6213.0         |
| 1997-01-20 | 6213.0         |
| 1997-01-21 | 6213.1001      |
| 1997-01-22 | 6213.1001      |
| 1997-01-23 | 6213.2002      |
| 1997-01-24 | 6213.2002      |
| 1997-01-25 | 6213.2998      |
| 1997-01-26 | 6213.3999      |
| 1997-01-27 | 6213.3999      |
| 1997-01-28 | 6213.5         |
| 1997-01-29 | 6213.5         |
| 1997-01-30 | 6213.6001      |
| 1997-01-31 | 6213.6001      |
| 1997-02-01 | 6213.7002      |
| 1997-02-02 | 6213.7998      |
| 1997-02-03 | 6213.7998      |
| 1997-02-04 | 6213.8999      |
| 1997-02-05 | 6213.8999      |
| 1997-02-06 | 6214.0         |
| 1997-02-07 | 6214.0         |
| 1997-02-08 | 6214.1001      |
| 1997-02-09 | 6214.1001      |
| 1997-02-10 | 6214.2002      |
| 1997-02-11 | 6214.2002      |
| 1997-02-12 | 6214.2998      |
| 1997-02-13 | 6214.2998      |
| 1997-02-14 | 6214.2998      |
| 1997-02-15 | 6214.2002      |
| 1997-02-16 | 6214.2002      |
| 1997-02-17 | 6214.2002      |
| 1997-02-18 | 6214.2002      |
| 1997-02-19 | 6214.2002      |
| 1997-02-20 | 6214.2998      |
| 1997-02-21 | 6214.2998      |
| 1997-02-22 | 6214.2998      |
| 1997-02-23 | 6214.2002      |
| 1997-02-24 | 6214.2002      |
| 1997-02-25 | 6214.2002      |
| 1997-02-26 | 6214.2002      |
| 1997-02-27 | 6214.2002      |
| 1997-02-28 | 6214.2002      |
| 1997-03-01 | 6214.2002      |
| 1997-03-02 | 6214.2002      |
| 1997-03-03 | 6214.2002      |
| 1997-03-04 | 6214.2002      |
| 1997-03-05 | 6214.2002      |
| 1997-03-06 | 6214.2002      |
| 1997-03-07 | 6214.2002      |
| 1997-03-08 | 6214.2002      |
| 1997-03-09 | 6214.2998      |
| 1997-03-10 | 6214.3999      |
| 1997-03-11 | 6214.5         |
| 1997-03-12 | 6214.6001      |
| 1997-03-13 | 6214.6001      |
| 1997-03-14 | 6214.6001      |
| 1997-03-15 | 6214.6001      |
| 1997-03-16 | 6214.6001      |
| 1997-03-17 | 6214.6001      |
| 1997-03-18 | 6214.6001      |
| 1997-03-19 | 6214.6001      |
| 1997-03-20 | 6214.6001      |
| 1997-03-21 | 6214.5         |
| 1997-03-22 | 6214.5         |
| 1997-03-23 | 6214.3999      |
| 1997-03-24 | 6214.2998      |
| 1997-03-25 | 6214.2998      |
| 1997-03-26 | 6214.2002      |
| 1997-03-27 | 6214.1001      |
| 1997-03-28 | 6214.0         |
| 1997-03-29 | 6214.0         |
| 1997-03-30 | 6214.0         |
| 1997-03-31 | 6213.7998      |
| 1997-04-01 | 6213.7998      |
| 1997-04-02 | 6213.7998      |
| 1997-04-03 | 6213.7998      |
| 1997-04-04 | 6213.7998      |
| 1997-04-05 | 6213.7998      |
| 1997-04-06 | 6213.7998      |
| 1997-04-07 | 6213.7998      |
| 1997-04-08 | 6213.7998      |
| 1997-04-09 | 6213.7998      |
| 1997-04-10 | 6213.7998      |
| 1997-04-11 | 6213.7998      |
| 1997-04-12 | 6213.7002      |
| 1997-04-13 | 6213.7002      |
| 1997-04-14 | 6213.7002      |
| 1997-04-15 | 6213.7002      |
| 1997-04-16 | 6213.7002      |
| 1997-04-17 | 6213.7002      |
| 1997-04-18 | 6213.7002      |
| 1997-04-19 | 6213.7002      |
| 1997-04-20 | 6213.7002      |
| 1997-04-21 | 6213.7002      |
| 1997-04-22 | 6214.0         |
| 1997-04-23 | 6214.3999      |
| 1997-04-24 | 6214.7002      |
| 1997-04-25 | 6215.1001      |
| 1997-04-26 | 6215.3999      |
| 1997-04-27 | 6215.7002      |
| 1997-04-28 | 6216.0         |
| 1997-04-29 | 6216.2998      |
| 1997-04-30 | 6216.5         |
| 1997-05-01 | 6216.7002      |
| 1997-05-02 | 6216.7998      |
| 1997-05-03 | 6216.8999      |
| 1997-05-04 | 6216.8999      |
| 1997-05-05 | 6217.1001      |
| 1997-05-06 | 6217.3999      |
| 1997-05-07 | 6217.8999      |
| 1997-05-08 | 6218.3999      |
| 1997-05-09 | 6218.7002      |
| 1997-05-10 | 6218.8999      |
| 1997-05-11 | 6219.0         |
| 1997-05-12 | 6219.0         |
| 1997-05-13 | 6219.0         |
| 1997-05-14 | 6218.8999      |
| 1997-05-15 | 6218.7002      |
| 1997-05-16 | 6218.5         |
| 1997-05-17 | 6218.2002      |
| 1997-05-18 | 6218.1001      |
| 1997-05-19 | 6218.1001      |
| 1997-05-20 | 6218.2002      |
| 1997-05-21 | 6218.3999      |
| 1997-05-22 | 6218.7002      |
| 1997-05-23 | 6219.1001      |
| 1997-05-24 | 6219.6001      |
| 1997-05-25 | 6220.1001      |
| 1997-05-26 | 6220.3999      |
| 1997-05-27 | 6220.6001      |
| 1997-05-28 | 6220.7002      |
| 1997-05-29 | 6220.6001      |
| 1997-05-30 | 6220.5         |
| 1997-05-31 | 6220.5         |
| 1997-06-01 | 6220.6001      |
| 1997-06-02 | 6220.6001      |
| 1997-06-03 | 6220.7002      |
| 1997-06-04 | 6220.7998      |
| 1997-06-05 | 6220.7002      |
| 1997-06-06 | 6220.6001      |
| 1997-06-07 | 6220.7002      |
| 1997-06-08 | 6220.8999      |
| 1997-06-09 | 6221.0         |
| 1997-06-10 | 6220.8999      |
| 1997-06-11 | 6220.7002      |
| 1997-06-12 | 6220.3999      |
| 1997-06-13 | 6220.1001      |
| 1997-06-14 | 6219.7998      |
| 1997-06-15 | 6219.5         |
| 1997-06-16 | 6219.1001      |
| 1997-06-17 | 6218.7998      |
| 1997-06-18 | 6218.7002      |
| 1997-06-19 | 6218.6001      |
| 1997-06-20 | 6218.6001      |
| 1997-06-21 | 6218.6001      |
| 1997-06-22 | 6218.6001      |
| 1997-06-23 | 6218.3999      |
| 1997-06-24 | 6218.2002      |
| 1997-06-25 | 6218.0         |
| 1997-06-26 | 6217.7002      |
| 1997-06-27 | 6217.2998      |
| 1997-06-28 | 6217.0         |
| 1997-06-29 | 6216.6001      |
| 1997-06-30 | 6216.3999      |
| 1997-07-01 | 6216.3999      |
| 1997-07-02 | 6216.2998      |
| 1997-07-03 | 6216.2002      |
| 1997-07-04 | 6216.1001      |
| 1997-07-05 | 6216.0         |
| 1997-07-06 | 6215.8999      |
| 1997-07-07 | 6215.7998      |
| 1997-07-08 | 6215.7002      |
| 1997-07-09 | 6215.7002      |
| 1997-07-10 | 6215.6001      |
| 1997-07-11 | 6215.6001      |
| 1997-07-12 | 6215.7002      |
| 1997-07-13 | 6215.7002      |
| 1997-07-14 | 6215.5         |
| 1997-07-15 | 6215.2998      |
| 1997-07-16 | 6215.0         |
| 1997-07-17 | 6214.7002      |
| 1997-07-18 | 6214.3999      |
| 1997-07-19 | 6214.2998      |
| 1997-07-20 | 6214.2002      |
| 1997-07-21 | 6214.1001      |
| 1997-07-22 | 6214.2002      |
| 1997-07-23 | 6214.2998      |
| 1997-07-24 | 6214.3999      |
| 1997-07-25 | 6214.2998      |
| 1997-07-26 | 6214.3999      |
| 1997-07-27 | 6214.5         |
| 1997-07-28 | 6214.6001      |
| 1997-07-29 | 6214.7998      |
| 1997-07-30 | 6214.8999      |
| 1997-07-31 | 6215.1001      |
| 1997-08-01 | 6215.2998      |
| 1997-08-02 | 6215.5         |
| 1997-08-03 | 6215.7002      |
| 1997-08-04 | 6215.7998      |
| 1997-08-05 | 6215.7998      |
| 1997-08-06 | 6215.7998      |
| 1997-08-07 | 6215.7002      |
| 1997-08-08 | 6215.6001      |
| 1997-08-09 | 6215.7998      |
| 1997-08-10 | 6216.0         |
| 1997-08-11 | 6216.1001      |
| 1997-08-12 | 6216.1001      |
| 1997-08-13 | 6216.0         |
| 1997-08-14 | 6216.0         |
| 1997-08-15 | 6216.1001      |
| 1997-08-16 | 6216.2998      |
| 1997-08-17 | 6216.5         |
| 1997-08-18 | 6216.5         |
| 1997-08-19 | 6216.5         |
| 1997-08-20 | 6216.3999      |
| 1997-08-21 | 6216.3999      |
| 1997-08-22 | 6216.5         |
| 1997-08-23 | 6216.6001      |
| 1997-08-24 | 6216.7998      |
| 1997-08-25 | 6216.8999      |
| 1997-08-26 | 6217.0         |
| 1997-08-27 | 6217.0         |
| 1997-08-28 | 6217.0         |
| 1997-08-29 | 6217.1001      |
| 1997-08-30 | 6217.1001      |
| 1997-08-31 | 6217.2998      |
| 1997-09-01 | 6217.3999      |
| 1997-09-02 | 6217.3999      |
| 1997-09-03 | 6217.3999      |
| 1997-09-04 | 6217.3999      |
| 1997-09-05 | 6217.3999      |
| 1997-09-06 | 6217.3999      |
| 1997-09-07 | 6217.3999      |
| 1997-09-08 | 6217.2998      |
| 1997-09-09 | 6217.2002      |
| 1997-09-10 | 6217.0         |
| 1997-09-11 | 6216.7998      |
| 1997-09-12 | 6216.7002      |
| 1997-09-13 | 6216.7002      |
| 1997-09-14 | 6216.7998      |
| 1997-09-15 | 6216.6001      |
| 1997-09-16 | 6216.3999      |
| 1997-09-17 | 6216.1001      |
| 1997-09-18 | 6215.8999      |
| 1997-09-19 | 6215.7998      |
| 1997-09-20 | 6215.7002      |
| 1997-09-21 | 6215.6001      |
| 1997-09-22 | 6215.5         |
| 1997-09-23 | 6215.5         |
| 1997-09-24 | 6215.5         |
| 1997-09-25 | 6215.5         |
| 1997-09-26 | 6215.5         |
| 1997-09-27 | 6215.5         |
| 1997-09-28 | 6215.3999      |
| 1997-09-29 | 6215.5         |
| 1997-09-30 | 6215.6001      |
| 1997-10-01 | 6215.6001      |
| 1997-10-02 | 6215.6001      |
| 1997-10-03 | 6215.6001      |
| 1997-10-04 | 6215.6001      |
| 1997-10-05 | 6215.6001      |
| 1997-10-06 | 6215.6001      |
| 1997-10-07 | 6215.6001      |
| 1997-10-08 | 6215.6001      |
| 1997-10-09 | 6215.6001      |
| 1997-10-10 | 6215.6001      |
| 1997-10-11 | 6215.6001      |
| 1997-10-12 | 6215.6001      |
| 1997-10-13 | 6215.6001      |
| 1997-10-14 | 6215.6001      |
| 1997-10-15 | 6215.6001      |
| 1997-10-16 | 6215.6001      |
| 1997-10-17 | 6215.6001      |
| 1997-10-18 | 6215.5         |
| 1997-10-19 | 6215.5         |
| 1997-10-20 | 6215.3999      |
| 1997-10-21 | 6215.2998      |
| 1997-10-22 | 6215.2998      |
| 1997-10-23 | 6215.3999      |
| 1997-10-24 | 6215.3999      |
| 1997-10-25 | 6215.3999      |
| 1997-10-26 | 6215.3999      |
| 1997-10-27 | 6215.5         |
| 1997-10-28 | 6215.5         |
| 1997-10-29 | 6215.5         |
| 1997-10-30 | 6215.5         |
| 1997-10-31 | 6215.5         |
| 1997-11-01 | 6215.5         |
| 1997-11-02 | 6215.5         |
| 1997-11-03 | 6215.5         |
| 1997-11-04 | 6215.5         |
| 1997-11-05 | 6215.5         |
| 1997-11-06 | 6215.6001      |
| 1997-11-07 | 6215.6001      |
| 1997-11-08 | 6215.6001      |
| 1997-11-09 | 6215.6001      |
| 1997-11-10 | 6215.7002      |
| 1997-11-11 | 6215.7002      |
| 1997-11-12 | 6215.7002      |
| 1997-11-13 | 6215.7998      |
| 1997-11-14 | 6215.7998      |
| 1997-11-15 | 6215.7998      |
| 1997-11-16 | 6215.7998      |
| 1997-11-17 | 6215.7998      |
| 1997-11-18 | 6215.7998      |
| 1997-11-19 | 6215.8999      |
| 1997-11-20 | 6215.8999      |
| 1997-11-21 | 6215.8999      |
| 1997-11-22 | 6215.8999      |
| 1997-11-23 | 6216.0         |
| 1997-11-24 | 6216.0         |
| 1997-11-25 | 6216.0         |
| 1997-11-26 | 6216.0         |
| 1997-11-27 | 6216.0         |
| 1997-11-28 | 6216.1001      |
| 1997-11-29 | 6216.1001      |
| 1997-11-30 | 6216.1001      |
| 1997-12-01 | 6216.1001      |
| 1997-12-02 | 6216.2002      |
| 1997-12-03 | 6216.2002      |
| 1997-12-04 | 6216.2002      |
| 1997-12-05 | 6216.2002      |
| 1997-12-06 | 6216.2998      |
| 1997-12-07 | 6216.2998      |
| 1997-12-08 | 6216.2998      |
| 1997-12-09 | 6216.3999      |
| 1997-12-10 | 6216.3999      |
| 1997-12-11 | 6216.3999      |
| 1997-12-12 | 6216.3999      |
| 1997-12-13 | 6216.3999      |
| 1997-12-14 | 6216.3999      |
| 1997-12-15 | 6216.5         |
| 1997-12-16 | 6216.5         |
| 1997-12-17 | 6216.5         |
| 1997-12-18 | 6216.5         |
| 1997-12-19 | 6216.5         |
| 1997-12-20 | 6216.5         |
| 1997-12-21 | 6216.6001      |
| 1997-12-22 | 6216.6001      |
| 1997-12-23 | 6216.6001      |
| 1997-12-24 | 6216.6001      |
| 1997-12-25 | 6216.6001      |
| 1997-12-26 | 6216.6001      |
| 1997-12-27 | 6216.6001      |
| 1997-12-28 | 6216.6001      |
| 1997-12-29 | 6216.6001      |
| 1997-12-30 | 6216.6001      |
| 1997-12-31 | 6216.6001      |
| 1998-01-01 | 6216.6001      |
| 1998-01-02 | 6216.6001      |
| 1998-01-03 | 6216.6001      |
| 1998-01-04 | 6216.7002      |
| 1998-01-05 | 6216.7002      |
| 1998-01-06 | 6216.7002      |
| 1998-01-07 | 6216.7002      |
| 1998-01-08 | 6216.7002      |
| 1998-01-09 | 6216.7002      |
| 1998-01-10 | 6216.7002      |
| 1998-01-11 | 6216.7002      |
| 1998-01-12 | 6216.7998      |
| 1998-01-13 | 6216.7998      |
| 1998-01-14 | 6216.7998      |
| 1998-01-15 | 6216.7998      |
| 1998-01-16 | 6216.7998      |
| 1998-01-17 | 6216.8999      |
| 1998-01-18 | 6216.8999      |
| 1998-01-19 | 6216.8999      |
| 1998-01-20 | 6216.8999      |
| 1998-01-21 | 6216.8999      |
| 1998-01-22 | 6216.8999      |
| 1998-01-23 | 6216.8999      |
| 1998-01-24 | 6216.8999      |
| 1998-01-25 | 6217.0         |
| 1998-01-26 | 6217.0         |
| 1998-01-27 | 6217.0         |
| 1998-01-28 | 6217.0         |
| 1998-01-29 | 6217.0         |
| 1998-01-30 | 6217.0         |
| 1998-01-31 | 6217.0         |
| 1998-02-01 | 6217.0         |
| 1998-02-02 | 6217.1001      |
| 1998-02-03 | 6217.1001      |
| 1998-02-04 | 6217.1001      |
| 1998-02-05 | 6217.1001      |
| 1998-02-06 | 6217.2002      |
| 1998-02-07 | 6217.2002      |
| 1998-02-08 | 6217.2002      |
| 1998-02-09 | 6217.2002      |
| 1998-02-10 | 6217.2002      |
| 1998-02-11 | 6217.2998      |
| 1998-02-12 | 6217.2998      |
| 1998-02-13 | 6217.2998      |
| 1998-02-14 | 6217.2998      |
| 1998-02-15 | 6217.2998      |
| 1998-02-16 | 6217.2998      |
| 1998-02-17 | 6217.3999      |
| 1998-02-18 | 6217.3999      |
| 1998-02-19 | 6217.3999      |
| 1998-02-20 | 6217.3999      |
| 1998-02-21 | 6217.3999      |
| 1998-02-22 | 6217.5         |
| 1998-02-23 | 6217.5         |
| 1998-02-24 | 6217.5         |
| 1998-02-25 | 6217.5         |
| 1998-02-26 | 6217.6001      |
| 1998-02-27 | 6217.6001      |
| 1998-02-28 | 6217.6001      |
| 1998-03-01 | 6217.6001      |
| 1998-03-02 | 6217.6001      |
| 1998-03-03 | 6217.6001      |
| 1998-03-04 | 6217.7002      |
| 1998-03-05 | 6217.7002      |
| 1998-03-06 | 6217.7998      |
| 1998-03-07 | 6217.7998      |
| 1998-03-08 | 6217.8999      |
| 1998-03-09 | 6217.8999      |
| 1998-03-10 | 6217.8999      |
| 1998-03-11 | 6217.8999      |
| 1998-03-12 | 6217.8999      |
| 1998-03-13 | 6217.8999      |
| 1998-03-14 | 6217.8999      |
| 1998-03-15 | 6217.8999      |
| 1998-03-16 | 6217.8999      |
| 1998-03-17 | 6217.8999      |
| 1998-03-18 | 6217.8999      |
| 1998-03-19 | 6217.8999      |
| 1998-03-20 | 6217.7998      |
| 1998-03-21 | 6217.7998      |
| 1998-03-22 | 6217.7998      |
| 1998-03-23 | 6217.7998      |
| 1998-03-24 | 6217.7998      |
| 1998-03-25 | 6217.7998      |
| 1998-03-26 | 6217.7998      |
| 1998-03-27 | 6217.8999      |
| 1998-03-28 | 6217.8999      |
| 1998-03-29 | 6217.8999      |
| 1998-03-30 | 6217.8999      |
| 1998-03-31 | 6217.7998      |
| 1998-04-01 | 6217.7998      |
| 1998-04-02 | 6217.6001      |
| 1998-04-03 | 6217.5         |
| 1998-04-04 | 6217.3999      |
| 1998-04-05 | 6217.2998      |
| 1998-04-06 | 6217.2002      |
| 1998-04-07 | 6217.1001      |
| 1998-04-08 | 6217.0         |
| 1998-04-09 | 6217.0         |
| 1998-04-10 | 6217.1001      |
| 1998-04-11 | 6217.2002      |
| 1998-04-12 | 6217.2998      |
| 1998-04-13 | 6217.3999      |
| 1998-04-14 | 6217.3999      |
| 1998-04-15 | 6217.2998      |
| 1998-04-16 | 6217.3999      |
| 1998-04-17 | 6217.2998      |
| 1998-04-18 | 6217.2998      |
| 1998-04-19 | 6217.2998      |
| 1998-04-20 | 6217.2998      |
| 1998-04-21 | 6217.2998      |
| 1998-04-22 | 6217.2998      |
| 1998-04-23 | 6217.3999      |
| 1998-04-24 | 6217.5         |
| 1998-04-25 | 6217.7002      |
| 1998-04-26 | 6217.7998      |
| 1998-04-27 | 6217.8999      |
| 1998-04-28 | 6217.8999      |
| 1998-04-29 | 6217.7998      |
| 1998-04-30 | 6217.7998      |
| 1998-05-01 | 6217.7002      |
| 1998-05-02 | 6217.7002      |
| 1998-05-03 | 6217.6001      |
| 1998-05-04 | 6217.6001      |
| 1998-05-05 | 6217.5         |
| 1998-05-06 | 6217.3999      |
| 1998-05-07 | 6217.2998      |
| 1998-05-08 | 6217.3999      |
| 1998-05-09 | 6217.5         |
| 1998-05-10 | 6217.7002      |
| 1998-05-11 | 6217.7998      |
| 1998-05-12 | 6218.1001      |
| 1998-05-13 | 6218.3999      |
| 1998-05-14 | 6218.7002      |
| 1998-05-15 | 6219.0         |
| 1998-05-16 | 6219.1001      |
| 1998-05-17 | 6219.0         |
| 1998-05-18 | 6219.0         |
| 1998-05-19 | 6218.8999      |
| 1998-05-20 | 6218.7998      |
| 1998-05-21 | 6218.7998      |
| 1998-05-22 | 6218.8999      |
| 1998-05-23 | 6219.1001      |
| 1998-05-24 | 6219.1001      |
| 1998-05-25 | 6219.0         |
| 1998-05-26 | 6218.8999      |
| 1998-05-27 | 6218.7002      |
| 1998-05-28 | 6218.3999      |
| 1998-05-29 | 6218.2002      |
| 1998-05-30 | 6218.0         |
| 1998-05-31 | 6217.7998      |
| 1998-06-01 | 6217.5         |
| 1998-06-02 | 6217.2002      |
| 1998-06-03 | 6217.0         |
| 1998-06-04 | 6216.7998      |
| 1998-06-05 | 6216.7002      |
| 1998-06-06 | 6216.6001      |
| 1998-06-07 | 6216.5         |
| 1998-06-08 | 6216.5         |
| 1998-06-09 | 6216.5         |
| 1998-06-10 | 6216.5         |
| 1998-06-11 | 6216.5         |
| 1998-06-12 | 6216.5         |
| 1998-06-13 | 6216.5         |
| 1998-06-14 | 6216.3999      |
| 1998-06-15 | 6216.2002      |
| 1998-06-16 | 6216.1001      |
| 1998-06-17 | 6215.8999      |
| 1998-06-18 | 6215.7002      |
| 1998-06-19 | 6215.5         |
| 1998-06-20 | 6215.2002      |
| 1998-06-21 | 6214.8999      |
| 1998-06-22 | 6214.6001      |
| 1998-06-23 | 6214.2002      |
| 1998-06-24 | 6213.7998      |
| 1998-06-25 | 6213.5         |
| 1998-06-26 | 6213.2002      |
| 1998-06-27 | 6212.7998      |
| 1998-06-28 | 6212.3999      |
| 1998-06-29 | 6212.0         |
| 1998-06-30 | 6211.6001      |
| 1998-07-01 | 6211.2002      |
| 1998-07-02 | 6210.8999      |
| 1998-07-03 | 6210.6001      |
| 1998-07-04 | 6210.3999      |
| 1998-07-05 | 6210.1001      |
| 1998-07-06 | 6210.2998      |
| 1998-07-07 | 6210.5         |
| 1998-07-08 | 6210.5         |
| 1998-07-09 | 6210.3999      |
| 1998-07-10 | 6210.2002      |
| 1998-07-11 | 6210.3999      |
| 1998-07-12 | 6210.7002      |
| 1998-07-13 | 6210.8999      |
| 1998-07-14 | 6210.7998      |
| 1998-07-15 | 6210.5         |
| 1998-07-16 | 6210.2002      |
| 1998-07-17 | 6210.1001      |
| 1998-07-18 | 6210.0         |
| 1998-07-19 | 6210.1001      |
| 1998-07-20 | 6210.0         |
| 1998-07-21 | 6210.0         |
| 1998-07-22 | 6209.8999      |
| 1998-07-23 | 6209.8999      |
| 1998-07-24 | 6210.0         |
| 1998-07-25 | 6210.2998      |
| 1998-07-26 | 6210.3999      |
| 1998-07-27 | 6210.5         |
| 1998-07-28 | 6210.7002      |
| 1998-07-29 | 6210.8999      |
| 1998-07-30 | 6211.0         |
| 1998-07-31 | 6211.2002      |
| 1998-08-01 | 6211.5         |
| 1998-08-02 | 6211.7002      |
| 1998-08-03 | 6211.8999      |
| 1998-08-04 | 6212.0         |
| 1998-08-05 | 6212.2002      |
| 1998-08-06 | 6212.2998      |
| 1998-08-07 | 6212.2998      |
| 1998-08-08 | 6212.2002      |
| 1998-08-09 | 6212.2002      |
| 1998-08-10 | 6212.1001      |
| 1998-08-11 | 6211.8999      |
| 1998-08-12 | 6211.7998      |
| 1998-08-13 | 6211.7002      |
| 1998-08-14 | 6211.5         |
| 1998-08-15 | 6211.5         |
| 1998-08-16 | 6211.3999      |
| 1998-08-17 | 6211.2998      |
| 1998-08-18 | 6211.2002      |
| 1998-08-19 | 6211.2002      |
| 1998-08-20 | 6211.2002      |
| 1998-08-21 | 6211.3999      |
| 1998-08-22 | 6211.2002      |
| 1998-08-23 | 6211.2002      |
| 1998-08-24 | 6211.2002      |
| 1998-08-25 | 6211.1001      |
| 1998-08-26 | 6211.0         |
| 1998-08-27 | 6211.0         |
| 1998-08-28 | 6211.0         |
| 1998-08-29 | 6211.0         |
| 1998-08-30 | 6210.8999      |
| 1998-08-31 | 6210.8999      |
| 1998-09-01 | 6210.8999      |
| 1998-09-02 | 6210.8999      |
| 1998-09-03 | 6210.7998      |
| 1998-09-04 | 6210.7998      |
| 1998-09-05 | 6210.7002      |
| 1998-09-06 | 6210.6001      |
| 1998-09-07 | 6210.6001      |
| 1998-09-08 | 6210.5         |
| 1998-09-09 | 6210.5         |
| 1998-09-10 | 6210.5         |
| 1998-09-11 | 6210.6001      |
| 1998-09-12 | 6210.6001      |
| 1998-09-13 | 6210.7002      |
| 1998-09-14 | 6210.7998      |
| 1998-09-15 | 6210.8999      |
| 1998-09-16 | 6210.8999      |
| 1998-09-17 | 6210.7998      |
| 1998-09-18 | 6210.7998      |
| 1998-09-19 | 6210.7998      |
| 1998-09-20 | 6210.7998      |
| 1998-09-21 | 6210.7998      |
| 1998-09-22 | 6210.8999      |
| 1998-09-23 | 6210.8999      |
| 1998-09-24 | 6210.8999      |
| 1998-09-25 | 6210.8999      |
| 1998-09-26 | 6210.7998      |
| 1998-09-27 | 6210.7998      |
| 1998-09-28 | 6210.7998      |
| 1998-09-29 | 6210.7998      |
| 1998-09-30 | 6211.0         |
| 1998-10-01 | 6211.1001      |
| 1998-10-02 | 6211.0         |
| 1998-10-03 | 6211.0         |
| 1998-10-04 | 6210.8999      |
| 1998-10-05 | 6210.7998      |
| 1998-10-06 | 6210.7002      |
| 1998-10-07 | 6210.7002      |
| 1998-10-08 | 6210.7002      |
| 1998-10-09 | 6210.7002      |
| 1998-10-10 | 6210.7002      |
| 1998-10-11 | 6210.7002      |
| 1998-10-12 | 6210.7002      |
| 1998-10-13 | 6210.7002      |
| 1998-10-14 | 6210.6001      |
| 1998-10-15 | 6210.6001      |
| 1998-10-16 | 6210.5         |
| 1998-10-17 | 6210.5         |
| 1998-10-18 | 6210.5         |
| 1998-10-19 | 6210.5         |
| 1998-10-20 | 6210.5         |
| 1998-10-21 | 6210.6001      |
| 1998-10-22 | 6210.5         |
| 1998-10-23 | 6210.6001      |
| 1998-10-24 | 6210.6001      |
| 1998-10-25 | 6210.7002      |
| 1998-10-26 | 6211.0         |
| 1998-10-27 | 6211.2998      |
| 1998-10-28 | 6211.2998      |
| 1998-10-29 | 6211.2002      |
| 1998-10-30 | 6211.2998      |
| 1998-10-31 | 6211.3999      |
| 1998-11-01 | 6211.5         |
| 1998-11-02 | 6211.3999      |
| 1998-11-03 | 6211.3999      |
| 1998-11-04 | 6211.3999      |
| 1998-11-05 | 6211.5         |
| 1998-11-06 | 6211.5         |
| 1998-11-07 | 6211.6001      |
| 1998-11-08 | 6211.7002      |
| 1998-11-09 | 6211.7998      |
| 1998-11-10 | 6211.8999      |
| 1998-11-11 | 6211.8999      |
| 1998-11-12 | 6212.0         |
| 1998-11-13 | 6212.1001      |
| 1998-11-14 | 6212.2002      |
| 1998-11-15 | 6212.2002      |
| 1998-11-16 | 6212.2998      |
| 1998-11-17 | 6212.3999      |
| 1998-11-18 | 6212.5         |
| 1998-11-19 | 6212.5         |
| 1998-11-20 | 6212.6001      |
| 1998-11-21 | 6212.7002      |
| 1998-11-22 | 6212.7002      |
| 1998-11-23 | 6212.7998      |
| 1998-11-24 | 6212.8999      |
| 1998-11-25 | 6212.8999      |
| 1998-11-26 | 6213.0         |
| 1998-11-27 | 6213.1001      |
| 1998-11-28 | 6213.1001      |
| 1998-11-29 | 6213.2002      |
| 1998-11-30 | 6213.2998      |
| 1998-12-01 | 6213.3999      |
| 1998-12-02 | 6213.3999      |
| 1998-12-03 | 6213.5         |
| 1998-12-04 | 6213.6001      |
| 1998-12-05 | 6213.6001      |
| 1998-12-06 | 6213.7002      |
| 1998-12-07 | 6213.7998      |
| 1998-12-08 | 6213.7998      |
| 1998-12-09 | 6213.8999      |
| 1998-12-10 | 6214.0         |
| 1998-12-11 | 6214.0         |
| 1998-12-12 | 6214.1001      |
| 1998-12-13 | 6214.2002      |
| 1998-12-14 | 6214.2002      |
| 1998-12-15 | 6214.2998      |
| 1998-12-16 | 6214.3999      |
| 1998-12-17 | 6214.5         |
| 1998-12-18 | 6214.5         |
| 1998-12-19 | 6214.5         |
| 1998-12-20 | 6214.6001      |
| 1998-12-21 | 6214.7002      |
| 1998-12-22 | 6214.7002      |
| 1998-12-23 | 6214.7998      |
| 1998-12-24 | 6214.7998      |
| 1998-12-25 | 6214.8999      |
| 1998-12-26 | 6215.0         |
| 1998-12-27 | 6215.0         |
| 1998-12-28 | 6215.1001      |
| 1998-12-29 | 6215.1001      |
| 1998-12-30 | 6215.2002      |
| 1998-12-31 | 6215.2998      |
| 1999-01-01 | 6215.2998      |
| 1999-01-02 | 6215.3999      |
| 1999-01-03 | 6215.3999      |
| 1999-01-04 | 6215.5         |
| 1999-01-05 | 6215.5         |
| 1999-01-06 | 6215.6001      |
| 1999-01-07 | 6215.7002      |
| 1999-01-08 | 6215.7002      |
| 1999-01-09 | 6215.7998      |
| 1999-01-10 | 6215.7998      |
| 1999-01-11 | 6215.8999      |
| 1999-01-12 | 6216.0         |
| 1999-01-13 | 6216.0         |
| 1999-01-14 | 6216.1001      |
| 1999-01-15 | 6216.1001      |
| 1999-01-16 | 6216.2002      |
| 1999-01-17 | 6216.2002      |
| 1999-01-18 | 6216.2998      |
| 1999-01-19 | 6216.3999      |
| 1999-01-20 | 6216.5         |
| 1999-01-21 | 6216.5         |
| 1999-01-22 | 6216.6001      |
| 1999-01-23 | 6216.7002      |
| 1999-01-24 | 6216.7002      |
| 1999-01-25 | 6216.7998      |
| 1999-01-26 | 6216.8999      |
| 1999-01-27 | 6216.8999      |
| 1999-01-28 | 6217.0         |
| 1999-01-29 | 6217.0         |
| 1999-01-30 | 6217.1001      |
| 1999-01-31 | 6217.1001      |
| 1999-02-01 | 6217.2002      |
| 1999-02-02 | 6217.2998      |
| 1999-02-03 | 6217.2998      |
| 1999-02-04 | 6217.3999      |
| 1999-02-05 | 6217.5         |
| 1999-02-06 | 6217.5         |
| 1999-02-07 | 6217.6001      |
| 1999-02-08 | 6217.6001      |
| 1999-02-09 | 6217.7002      |
| 1999-02-10 | 6217.7998      |
| 1999-02-11 | 6217.7998      |
| 1999-02-12 | 6217.8999      |
| 1999-02-13 | 6217.8999      |
| 1999-02-14 | 6218.0         |
| 1999-02-15 | 6218.0         |
| 1999-02-16 | 6218.1001      |
| 1999-02-17 | 6218.2002      |
| 1999-02-18 | 6218.2002      |
| 1999-02-19 | 6218.2998      |
| 1999-02-20 | 6218.2998      |
| 1999-02-21 | 6218.3999      |
| 1999-02-22 | 6218.5         |
| 1999-02-23 | 6218.5         |
| 1999-02-24 | 6218.5         |
| 1999-02-25 | 6218.6001      |
| 1999-02-26 | 6218.7002      |
| 1999-02-27 | 6218.7002      |
| 1999-02-28 | 6218.7998      |
| 1999-03-01 | 6218.7998      |
| 1999-03-02 | 6218.8999      |
| 1999-03-03 | 6219.0         |
| 1999-03-04 | 6219.0         |
| 1999-03-05 | 6219.1001      |
| 1999-03-06 | 6219.1001      |
| 1999-03-07 | 6219.2002      |
| 1999-03-08 | 6219.2002      |
| 1999-03-09 | 6219.2998      |
| 1999-03-10 | 6219.2998      |
| 1999-03-11 | 6219.3999      |
| 1999-03-12 | 6219.5         |
| 1999-03-13 | 6219.5         |
| 1999-03-14 | 6219.6001      |
| 1999-03-15 | 6219.6001      |
| 1999-03-16 | 6219.6001      |
| 1999-03-17 | 6219.7002      |
| 1999-03-18 | 6219.7002      |
| 1999-03-19 | 6219.7998      |
| 1999-03-20 | 6219.8999      |
| 1999-03-21 | 6220.0         |
| 1999-03-22 | 6220.1001      |
| 1999-03-23 | 6220.2002      |
| 1999-03-24 | 6220.2002      |
| 1999-03-25 | 6220.2998      |
| 1999-03-26 | 6220.2998      |
| 1999-03-27 | 6220.3999      |
| 1999-03-28 | 6220.3999      |
| 1999-03-29 | 6220.5         |
| 1999-03-30 | 6220.3999      |
| 1999-03-31 | 6220.2002      |
| 1999-04-01 | 6220.1001      |
| 1999-04-02 | 6220.0         |
| 1999-04-03 | 6219.7998      |
| 1999-04-04 | 6219.7002      |
| 1999-04-05 | 6219.5         |
| 1999-04-06 | 6219.2998      |
| 1999-04-07 | 6219.1001      |
| 1999-04-08 | 6219.0         |
| 1999-04-09 | 6218.7998      |
| 1999-04-10 | 6218.6001      |
| 1999-04-11 | 6218.3999      |
| 1999-04-12 | 6218.2998      |
| 1999-04-13 | 6218.2002      |
| 1999-04-14 | 6218.0         |
| 1999-04-15 | 6218.0         |
| 1999-04-16 | 6217.8999      |
| 1999-04-17 | 6217.7998      |
| 1999-04-18 | 6217.7002      |
| 1999-04-19 | 6217.6001      |
| 1999-04-20 | 6217.2998      |
| 1999-04-21 | 6217.1001      |
| 1999-04-22 | 6217.0         |
| 1999-04-23 | 6217.0         |
| 1999-04-24 | 6217.1001      |
| 1999-04-25 | 6217.1001      |
| 1999-04-26 | 6217.1001      |
| 1999-04-27 | 6217.1001      |
| 1999-04-28 | 6217.0         |
| 1999-04-29 | 6216.8999      |
| 1999-04-30 | 6217.0         |
| 1999-05-01 | 6217.1001      |
| 1999-05-02 | 6217.2002      |
| 1999-05-03 | 6217.2002      |
| 1999-05-04 | 6217.0         |
| 1999-05-05 | 6216.7998      |
| 1999-05-06 | 6216.5         |
| 1999-05-07 | 6216.2998      |
| 1999-05-08 | 6216.1001      |
| 1999-05-09 | 6216.0         |
| 1999-05-10 | 6215.8999      |
| 1999-05-11 | 6216.1001      |
| 1999-05-12 | 6216.2998      |
| 1999-05-13 | 6216.5         |
| 1999-05-14 | 6216.7998      |
| 1999-05-15 | 6217.1001      |
| 1999-05-16 | 6218.0         |
| 1999-05-17 | 6218.2002      |
| 1999-05-18 | 6218.2998      |
| 1999-05-19 | 6218.3999      |
| 1999-05-20 | 6218.3999      |
| 1999-05-21 | 6218.5         |
| 1999-05-22 | 6218.6001      |
| 1999-05-23 | 6218.7002      |
| 1999-05-24 | 6218.8999      |
| 1999-05-25 | 6219.1001      |
| 1999-05-26 | 6219.2002      |
| 1999-05-27 | 6219.1001      |
| 1999-05-28 | 6218.8999      |
| 1999-05-29 | 6218.6001      |
| 1999-05-30 | 6218.2998      |
| 1999-05-31 | 6218.0         |
| 1999-06-01 | 6217.7002      |
| 1999-06-02 | 6217.2998      |
| 1999-06-03 | 6216.8999      |
| 1999-06-04 | 6216.5         |
| 1999-06-05 | 6216.2002      |
| 1999-06-06 | 6215.8999      |
| 1999-06-07 | 6215.7002      |
| 1999-06-08 | 6215.6001      |
| 1999-06-09 | 6215.6001      |
| 1999-06-10 | 6215.6001      |
| 1999-06-11 | 6215.5         |
| 1999-06-12 | 6215.5         |
| 1999-06-13 | 6215.3999      |
| 1999-06-14 | 6215.2998      |
| 1999-06-15 | 6215.1001      |
| 1999-06-16 | 6215.0         |
| 1999-06-17 | 6214.8999      |
| 1999-06-18 | 6214.8999      |
| 1999-06-19 | 6214.7998      |
| 1999-06-20 | 6214.7002      |
| 1999-06-21 | 6214.7998      |
| 1999-06-22 | 6214.8999      |
| 1999-06-23 | 6214.8999      |
| 1999-06-24 | 6214.8999      |
| 1999-06-25 | 6214.8999      |
| 1999-06-26 | 6214.8999      |
| 1999-06-27 | 6214.8999      |
| 1999-06-28 | 6214.7998      |
| 1999-06-29 | 6214.7002      |
| 1999-06-30 | 6214.6001      |
| 1999-07-01 | 6214.6001      |
| 1999-07-02 | 6214.5         |
| 1999-07-03 | 6214.3999      |
| 1999-07-04 | 6214.2998      |
| 1999-07-05 | 6214.2002      |
| 1999-07-06 | 6214.1001      |
| 1999-07-07 | 6214.1001      |
| 1999-07-08 | 6214.2002      |
| 1999-07-09 | 6214.2998      |
| 1999-07-10 | 6214.2998      |
| 1999-07-11 | 6214.3999      |
| 1999-07-12 | 6214.2998      |
| 1999-07-13 | 6214.2002      |
| 1999-07-14 | 6214.1001      |
| 1999-07-15 | 6213.8999      |
| 1999-07-16 | 6213.8999      |
| 1999-07-17 | 6214.0         |
| 1999-07-18 | 6214.1001      |
| 1999-07-19 | 6214.2002      |
| 1999-07-20 | 6214.2998      |
| 1999-07-21 | 6214.3999      |
| 1999-07-22 | 6214.5         |
| 1999-07-23 | 6214.7002      |
| 1999-07-24 | 6214.8999      |
| 1999-07-25 | 6215.2002      |
| 1999-07-26 | 6215.2998      |
| 1999-07-27 | 6215.3999      |
| 1999-07-28 | 6215.5         |
| 1999-07-29 | 6215.7002      |
| 1999-07-30 | 6215.8999      |
| 1999-07-31 | 6216.1001      |
| 1999-08-01 | 6216.2002      |
| 1999-08-02 | 6216.3999      |
| 1999-08-03 | 6216.6001      |
| 1999-08-04 | 6216.8999      |
| 1999-08-05 | 6217.1001      |
| 1999-08-06 | 6217.2998      |
| 1999-08-07 | 6217.5         |
| 1999-08-08 | 6217.7002      |
| 1999-08-09 | 6217.7002      |
| 1999-08-10 | 6217.7002      |
| 1999-08-11 | 6217.6001      |
| 1999-08-12 | 6217.5         |
| 1999-08-13 | 6217.5         |
| 1999-08-14 | 6217.7002      |
| 1999-08-15 | 6217.8999      |
| 1999-08-16 | 6217.8999      |
| 1999-08-17 | 6217.8999      |
| 1999-08-18 | 6217.7998      |
| 1999-08-19 | 6217.7002      |
| 1999-08-20 | 6217.7998      |
| 1999-08-21 | 6218.0         |
| 1999-08-22 | 6218.1001      |
| 1999-08-23 | 6218.1001      |
| 1999-08-24 | 6218.0         |
| 1999-08-25 | 6217.8999      |
| 1999-08-26 | 6217.7998      |
| 1999-08-27 | 6217.8999      |
| 1999-08-28 | 6218.1001      |
| 1999-08-29 | 6218.2998      |
| 1999-08-30 | 6218.2998      |
| 1999-08-31 | 6218.2998      |
| 1999-09-01 | 6218.2998      |
| 1999-09-02 | 6218.2998      |
| 1999-09-03 | 6218.2998      |
| 1999-09-04 | 6218.2002      |
| 1999-09-05 | 6218.2002      |
| 1999-09-06 | 6218.2002      |
| 1999-09-07 | 6218.2002      |
| 1999-09-08 | 6218.2002      |
| 1999-09-09 | 6218.2002      |
| 1999-09-10 | 6218.1001      |
| 1999-09-11 | 6218.1001      |
| 1999-09-12 | 6218.0         |
| 1999-09-13 | 6218.0         |
| 1999-09-14 | 6218.0         |
| 1999-09-15 | 6218.0         |
| 1999-09-16 | 6218.0         |
| 1999-09-17 | 6218.0         |
| 1999-09-18 | 6218.0         |
| 1999-09-19 | 6218.0         |
| 1999-09-20 | 6218.0         |
| 1999-09-21 | 6218.0         |
| 1999-09-22 | 6218.0         |
| 1999-09-23 | 6217.8999      |
| 1999-09-24 | 6217.8999      |
| 1999-09-25 | 6217.8999      |
| 1999-09-26 | 6217.7998      |
| 1999-09-27 | 6217.7998      |
| 1999-09-28 | 6217.7002      |
| 1999-09-29 | 6217.7002      |
| 1999-09-30 | 6217.7002      |
| 1999-10-01 | 6217.6001      |
| 1999-10-02 | 6217.6001      |
| 1999-10-03 | 6217.5         |
| 1999-10-04 | 6217.5         |
| 1999-10-05 | 6217.3999      |
| 1999-10-06 | 6217.3999      |
| 1999-10-07 | 6217.2998      |
| 1999-10-08 | 6217.2998      |
| 1999-10-09 | 6217.5         |
| 1999-10-10 | 6217.8999      |
| 1999-10-11 | 6218.2998      |
| 1999-10-12 | 6218.5         |
| 1999-10-13 | 6218.5         |
| 1999-10-14 | 6218.3999      |
| 1999-10-15 | 6218.3999      |
| 1999-10-16 | 6218.2998      |
| 1999-10-17 | 6218.2002      |
| 1999-10-18 | 6218.1001      |
| 1999-10-19 | 6218.1001      |
| 1999-10-20 | 6218.1001      |
| 1999-10-21 | 6218.1001      |
| 1999-10-22 | 6218.1001      |
| 1999-10-23 | 6218.0         |
| 1999-10-24 | 6218.0         |
| 1999-10-25 | 6218.0         |
| 1999-10-26 | 6217.8999      |
| 1999-10-27 | 6217.7998      |
| 1999-10-28 | 6217.7998      |
| 1999-10-29 | 6217.7998      |
| 1999-10-30 | 6217.7998      |
| 1999-10-31 | 6217.7998      |
| 1999-11-01 | 6217.7998      |
| 1999-11-02 | 6217.7998      |
| 1999-11-03 | 6217.7998      |
| 1999-11-04 | 6217.7998      |
| 1999-11-05 | 6217.8999      |
| 1999-11-06 | 6217.8999      |
| 1999-11-07 | 6217.8999      |
| 1999-11-08 | 6218.0         |
| 1999-11-09 | 6218.0         |
| 1999-11-10 | 6218.0         |
| 1999-11-11 | 6218.0         |
| 1999-11-12 | 6218.1001      |
| 1999-11-13 | 6218.1001      |
| 1999-11-14 | 6218.1001      |
| 1999-11-15 | 6218.2002      |
| 1999-11-16 | 6218.2002      |
| 1999-11-17 | 6218.2002      |
| 1999-11-18 | 6218.2002      |
| 1999-11-19 | 6218.2002      |
| 1999-11-20 | 6218.2002      |
| 1999-11-21 | 6218.2002      |
| 1999-11-22 | 6218.2002      |
| 1999-11-23 | 6218.2002      |
| 1999-11-24 | 6218.2002      |
| 1999-11-25 | 6218.2002      |
| 1999-11-26 | 6218.2002      |
| 1999-11-27 | 6218.2002      |
| 1999-11-28 | 6218.2002      |
| 1999-11-29 | 6218.2002      |
| 1999-11-30 | 6218.2002      |
| 1999-12-01 | 6218.2002      |
| 1999-12-02 | 6218.2002      |
| 1999-12-03 | 6218.2002      |
| 1999-12-04 | 6218.2002      |
| 1999-12-05 | 6218.2002      |
| 1999-12-06 | 6218.2002      |
| 1999-12-07 | 6218.2002      |
| 1999-12-08 | 6218.2002      |
| 1999-12-09 | 6218.2002      |
| 1999-12-10 | 6218.2002      |
| 1999-12-11 | 6218.2002      |
| 1999-12-12 | 6218.2002      |
| 1999-12-13 | 6218.2002      |
| 1999-12-14 | 6218.2002      |
| 1999-12-15 | 6218.2998      |
| 1999-12-16 | 6218.2998      |
| 1999-12-17 | 6218.2998      |
| 1999-12-18 | 6218.2998      |
| 1999-12-19 | 6218.2998      |
| 1999-12-20 | 6218.2998      |
| 1999-12-21 | 6218.2998      |
| 1999-12-22 | 6218.2998      |
| 1999-12-23 | 6218.2998      |
| 1999-12-24 | 6218.2998      |
| 1999-12-25 | 6218.2998      |
| 1999-12-26 | 6218.2998      |
| 1999-12-27 | 6218.2998      |
| 1999-12-28 | 6218.2998      |
| 1999-12-29 | 6218.2998      |
| 1999-12-30 | 6218.2998      |
| 1999-12-31 | 6218.3999      |
| 2000-01-01 | 6218.3999      |
| 2000-01-02 | 6218.3999      |
| 2000-01-03 | 6218.3999      |
| 2000-01-04 | 6218.3999      |
| 2000-01-05 | 6218.3999      |
| 2000-01-06 | 6218.3999      |
| 2000-01-07 | 6218.3999      |
| 2000-01-08 | 6218.3999      |
| 2000-01-09 | 6218.3999      |
| 2000-01-10 | 6218.3999      |
| 2000-01-11 | 6218.3999      |
| 2000-01-12 | 6218.3999      |
| 2000-01-13 | 6218.3999      |
| 2000-01-14 | 6218.3999      |
| 2000-01-15 | 6218.5         |
| 2000-01-16 | 6218.5         |
| 2000-01-17 | 6218.5         |
| 2000-01-18 | 6218.5         |
| 2000-01-19 | 6218.5         |
| 2000-01-20 | 6218.5         |
| 2000-01-21 | 6218.5         |
| 2000-01-22 | 6218.5         |
| 2000-01-23 | 6218.5         |
| 2000-01-24 | 6218.5         |
| 2000-01-25 | 6218.6001      |
| 2000-01-26 | 6218.6001      |
| 2000-01-27 | 6218.6001      |
| 2000-01-28 | 6218.6001      |
| 2000-01-29 | 6218.6001      |
| 2000-01-30 | 6218.6001      |
| 2000-01-31 | 6218.6001      |
| 2000-02-01 | 6218.6001      |
| 2000-02-02 | 6218.6001      |
| 2000-02-03 | 6218.6001      |
| 2000-02-04 | 6218.6001      |
| 2000-02-05 | 6218.6001      |
| 2000-02-06 | 6218.6001      |
| 2000-02-07 | 6218.6001      |
| 2000-02-08 | 6218.6001      |
| 2000-02-09 | 6218.6001      |
| 2000-02-10 | 6218.7002      |
| 2000-02-11 | 6218.7002      |
| 2000-02-12 | 6218.7002      |
| 2000-02-13 | 6218.7002      |
| 2000-02-14 | 6218.7998      |
| 2000-02-15 | 6218.7998      |
| 2000-02-16 | 6218.7998      |
| 2000-02-17 | 6218.7998      |
| 2000-02-18 | 6218.7998      |
| 2000-02-19 | 6218.7998      |
| 2000-02-20 | 6218.7998      |
| 2000-02-21 | 6218.7998      |
| 2000-02-22 | 6218.7998      |
| 2000-02-23 | 6218.7998      |
| 2000-02-24 | 6218.7998      |
| 2000-02-25 | 6218.7998      |
| 2000-02-26 | 6218.7998      |
| 2000-02-27 | 6218.7998      |
| 2000-02-28 | 6218.7998      |
| 2000-02-29 | 6218.7998      |
| 2000-03-01 | 6218.7998      |
| 2000-03-02 | 6218.8999      |
| 2000-03-03 | 6218.8999      |
| 2000-03-04 | 6219.0         |
| 2000-03-05 | 6219.1001      |
| 2000-03-06 | 6219.1001      |
| 2000-03-07 | 6219.2002      |
| 2000-03-08 | 6219.2998      |
| 2000-03-09 | 6219.2998      |
| 2000-03-10 | 6219.3999      |
| 2000-03-11 | 6219.5         |
| 2000-03-12 | 6219.5         |
| 2000-03-13 | 6219.6001      |
| 2000-03-14 | 6219.6001      |
| 2000-03-15 | 6219.5         |
| 2000-03-16 | 6219.3999      |
| 2000-03-17 | 6219.2002      |
| 2000-03-18 | 6219.1001      |
| 2000-03-19 | 6218.8999      |
| 2000-03-20 | 6218.8999      |
| 2000-03-21 | 6218.8999      |
| 2000-03-22 | 6218.8999      |
| 2000-03-23 | 6218.7998      |
| 2000-03-24 | 6218.7002      |
| 2000-03-25 | 6218.6001      |
| 2000-03-26 | 6218.5         |
| 2000-03-27 | 6218.5         |
| 2000-03-28 | 6218.5         |
| 2000-03-29 | 6218.6001      |
| 2000-03-30 | 6218.7002      |
| 2000-03-31 | 6218.7998      |
| 2000-04-01 | 6218.8999      |
| 2000-04-02 | 6218.8999      |
| 2000-04-03 | 6218.8999      |
| 2000-04-04 | 6218.8999      |
| 2000-04-05 | 6219.0         |
| 2000-04-06 | 6219.0         |
| 2000-04-07 | 6219.0         |
| 2000-04-08 | 6219.0         |
| 2000-04-09 | 6219.0         |
| 2000-04-10 | 6219.0         |
| 2000-04-11 | 6218.8999      |
| 2000-04-12 | 6218.8999      |
| 2000-04-13 | 6218.8999      |
| 2000-04-14 | 6218.8999      |
| 2000-04-15 | 6219.0         |
| 2000-04-16 | 6219.1001      |
| 2000-04-17 | 6219.0         |
| 2000-04-18 | 6219.0         |
| 2000-04-19 | 6219.0         |
| 2000-04-20 | 6219.0         |
| 2000-04-21 | 6219.0         |
| 2000-04-22 | 6219.0         |
| 2000-04-23 | 6218.8999      |
| 2000-04-24 | 6218.8999      |
| 2000-04-25 | 6218.7998      |
| 2000-04-26 | 6218.7002      |
| 2000-04-27 | 6218.6001      |
| 2000-04-28 | 6218.7998      |
| 2000-04-29 | 6219.0         |
| 2000-04-30 | 6219.2002      |
| 2000-05-01 | 6219.2998      |
| 2000-05-02 | 6219.3999      |
| 2000-05-03 | 6219.3999      |
| 2000-05-04 | 6219.2998      |
| 2000-05-05 | 6219.2002      |
| 2000-05-06 | 6219.0         |
| 2000-05-07 | 6218.8999      |
| 2000-05-08 | 6218.7002      |
| 2000-05-09 | 6218.5         |
| 2000-05-10 | 6218.2002      |
| 2000-05-11 | 6217.8999      |
| 2000-05-12 | 6217.6001      |
| 2000-05-13 | 6217.3999      |
| 2000-05-14 | 6217.0         |
| 2000-05-15 | 6216.7002      |
| 2000-05-16 | 6216.5         |
| 2000-05-17 | 6216.2002      |
| 2000-05-18 | 6215.8999      |
| 2000-05-19 | 6215.6001      |
| 2000-05-20 | 6215.2998      |
| 2000-05-21 | 6215.0         |
| 2000-05-22 | 6214.7998      |
| 2000-05-23 | 6214.5         |
| 2000-05-24 | 6214.2002      |
| 2000-05-25 | 6213.8999      |
| 2000-05-26 | 6213.8999      |
| 2000-05-27 | 6213.8999      |
| 2000-05-28 | 6213.8999      |
| 2000-05-29 | 6214.0         |
| 2000-05-30 | 6214.0         |
| 2000-05-31 | 6214.0         |
| 2000-06-01 | 6213.8999      |
| 2000-06-02 | 6213.7998      |
| 2000-06-03 | 6213.7998      |
| 2000-06-04 | 6213.7002      |
| 2000-06-05 | 6213.6001      |
| 2000-06-06 | 6213.6001      |
| 2000-06-07 | 6213.5         |
| 2000-06-08 | 6213.5         |
| 2000-06-09 | 6213.3999      |
| 2000-06-10 | 6213.2998      |
| 2000-06-11 | 6213.2002      |
| 2000-06-12 | 6213.1001      |
| 2000-06-13 | 6212.8999      |
| 2000-06-14 | 6212.6001      |
| 2000-06-15 | 6212.2002      |
| 2000-06-16 | 6211.8999      |
| 2000-06-17 | 6211.5         |
| 2000-06-18 | 6211.1001      |
| 2000-06-19 | 6210.7002      |
| 2000-06-20 | 6210.2998      |
| 2000-06-21 | 6209.8999      |
| 2000-06-22 | 6209.5         |
| 2000-06-23 | 6209.2998      |
| 2000-06-24 | 6209.1001      |
| 2000-06-25 | 6208.8999      |
| 2000-06-26 | 6208.7002      |
| 2000-06-27 | 6208.3999      |
| 2000-06-28 | 6208.2002      |
| 2000-06-29 | 6208.0         |
| 2000-06-30 | 6207.8999      |
| 2000-07-01 | 6207.7998      |
| 2000-07-02 | 6207.7998      |
| 2000-07-03 | 6207.6001      |
| 2000-07-04 | 6207.5         |
| 2000-07-05 | 6207.2002      |
| 2000-07-06 | 6206.8999      |
| 2000-07-07 | 6206.5         |
| 2000-07-08 | 6206.2998      |
| 2000-07-09 | 6206.0         |
| 2000-07-10 | 6205.6001      |
| 2000-07-11 | 6205.2002      |
| 2000-07-12 | 6204.7998      |
| 2000-07-13 | 6204.3999      |
| 2000-07-14 | 6204.1001      |
| 2000-07-15 | 6204.1001      |
| 2000-07-16 | 6204.1001      |
| 2000-07-17 | 6204.0         |
| 2000-07-18 | 6204.1001      |
| 2000-07-19 | 6204.2998      |
| 2000-07-20 | 6204.5         |
| 2000-07-21 | 6204.2998      |
| 2000-07-22 | 6204.0         |
| 2000-07-23 | 6203.7998      |
| 2000-07-24 | 6203.3999      |
| 2000-07-25 | 6203.0         |
| 2000-07-26 | 6202.6001      |
| 2000-07-27 | 6202.1001      |
| 2000-07-28 | 6201.7998      |
| 2000-07-29 | 6201.6001      |
| 2000-07-30 | 6201.5         |
| 2000-07-31 | 6201.2998      |
| 2000-08-01 | 6201.1001      |
| 2000-08-02 | 6200.7998      |
| 2000-08-03 | 6200.3999      |
| 2000-08-04 | 6200.1001      |
| 2000-08-05 | 6199.8999      |
| 2000-08-06 | 6199.6001      |
| 2000-08-07 | 6199.2998      |
| 2000-08-08 | 6198.7998      |
| 2000-08-09 | 6198.3999      |
| 2000-08-10 | 6198.0         |
| 2000-08-11 | 6197.7002      |
| 2000-08-12 | 6197.5         |
| 2000-08-13 | 6197.2998      |
| 2000-08-14 | 6197.1001      |
| 2000-08-15 | 6196.7998      |
| 2000-08-16 | 6196.3999      |
| 2000-08-17 | 6196.0         |
| 2000-08-18 | 6195.7998      |
| 2000-08-19 | 6195.7998      |
| 2000-08-20 | 6195.7998      |
| 2000-08-21 | 6195.7998      |
| 2000-08-22 | 6195.3999      |
| 2000-08-23 | 6194.8999      |
| 2000-08-24 | 6194.2998      |
| 2000-08-25 | 6194.0         |
| 2000-08-26 | 6193.7998      |
| 2000-08-27 | 6193.5         |
| 2000-08-28 | 6193.2998      |
| 2000-08-29 | 6193.0         |
| 2000-08-30 | 6192.7998      |
| 2000-08-31 | 6192.7998      |
| 2000-09-01 | 6192.6001      |
| 2000-09-02 | 6192.3999      |
| 2000-09-03 | 6192.2002      |
| 2000-09-04 | 6192.0         |
| 2000-09-05 | 6191.7998      |
| 2000-09-06 | 6191.6001      |
| 2000-09-07 | 6191.3999      |
| 2000-09-08 | 6191.2002      |
| 2000-09-09 | 6191.1001      |
| 2000-09-10 | 6191.1001      |
| 2000-09-11 | 6191.0         |
| 2000-09-12 | 6191.0         |
| 2000-09-13 | 6191.1001      |
| 2000-09-14 | 6191.1001      |
| 2000-09-15 | 6191.0         |
| 2000-09-16 | 6191.0         |
| 2000-09-17 | 6191.0         |
| 2000-09-18 | 6190.7998      |
| 2000-09-19 | 6190.5         |
| 2000-09-20 | 6190.2002      |
| 2000-09-21 | 6189.8999      |
| 2000-09-22 | 6189.6001      |
| 2000-09-23 | 6189.2002      |
| 2000-09-24 | 6188.8999      |
| 2000-09-25 | 6188.6001      |
| 2000-09-26 | 6188.2998      |
| 2000-09-27 | 6188.2002      |
| 2000-09-28 | 6188.1001      |
| 2000-09-29 | 6187.7998      |
| 2000-09-30 | 6187.5         |
| 2000-10-01 | 6187.2998      |
| 2000-10-02 | 6187.0         |
| 2000-10-03 | 6186.6001      |
| 2000-10-04 | 6186.2998      |
| 2000-10-05 | 6186.0         |
| 2000-10-06 | 6185.7002      |
| 2000-10-07 | 6185.3999      |
| 2000-10-08 | 6185.2002      |
| 2000-10-09 | 6185.2002      |
| 2000-10-10 | 6185.2002      |
| 2000-10-11 | 6185.2002      |
| 2000-10-12 | 6185.2002      |
| 2000-10-13 | 6185.2998      |
| 2000-10-14 | 6185.2998      |
| 2000-10-15 | 6185.3999      |
| 2000-10-16 | 6185.3999      |
| 2000-10-17 | 6185.5         |
| 2000-10-18 | 6185.6001      |
| 2000-10-19 | 6185.8999      |
| 2000-10-20 | 6186.2998      |
| 2000-10-21 | 6186.6001      |
| 2000-10-22 | 6187.0         |
| 2000-10-23 | 6187.5         |
| 2000-10-24 | 6187.7002      |
| 2000-10-25 | 6187.8999      |
| 2000-10-26 | 6188.2002      |
| 2000-10-27 | 6188.5         |
| 2000-10-28 | 6188.8999      |
| 2000-10-29 | 6189.2998      |
| 2000-10-30 | 6189.6001      |
| 2000-10-31 | 6189.8999      |
| 2000-11-01 | 6190.2002      |
| 2000-11-02 | 6190.3999      |
| 2000-11-03 | 6190.5         |
| 2000-11-04 | 6190.5         |
| 2000-11-05 | 6190.5         |
| 2000-11-06 | 6190.5         |
| 2000-11-07 | 6190.7998      |
| 2000-11-08 | 6191.1001      |
| 2000-11-09 | 6191.2998      |
| 2000-11-10 | 6191.3999      |
| 2000-11-11 | 6191.5         |
| 2000-11-12 | 6191.6001      |
| 2000-11-13 | 6191.6001      |
| 2000-11-14 | 6191.6001      |
| 2000-11-15 | 6191.6001      |
| 2000-11-16 | 6191.7002      |
| 2000-11-17 | 6191.7002      |
| 2000-11-18 | 6191.7002      |
| 2000-11-19 | 6191.7002      |
| 2000-11-20 | 6191.7002      |
| 2000-11-21 | 6191.7998      |
| 2000-11-22 | 6191.7998      |
| 2000-11-23 | 6191.8999      |
| 2000-11-24 | 6192.0         |
| 2000-11-25 | 6192.0         |
| 2000-11-26 | 6192.0         |
| 2000-11-27 | 6192.0         |
| 2000-11-28 | 6192.1001      |
| 2000-11-29 | 6192.1001      |
| 2000-11-30 | 6192.1001      |
| 2000-12-01 | 6192.1001      |
| 2000-12-02 | 6192.2002      |
| 2000-12-03 | 6192.2002      |
| 2000-12-04 | 6192.2002      |
| 2000-12-05 | 6192.2002      |
| 2000-12-06 | 6192.2998      |
| 2000-12-07 | 6192.2998      |
| 2000-12-08 | 6192.2998      |
| 2000-12-09 | 6192.3999      |
| 2000-12-10 | 6192.3999      |
| 2000-12-11 | 6192.3999      |
| 2000-12-12 | 6192.5         |
| 2000-12-13 | 6192.5         |
| 2000-12-14 | 6192.6001      |
| 2000-12-15 | 6192.6001      |
| 2000-12-16 | 6192.6001      |
| 2000-12-17 | 6192.7002      |
| 2000-12-18 | 6192.7002      |
| 2000-12-19 | 6192.7002      |
| 2000-12-20 | 6192.7998      |
| 2000-12-21 | 6192.7998      |
| 2000-12-22 | 6192.8999      |
| 2000-12-23 | 6192.8999      |
| 2000-12-24 | 6193.0         |
| 2000-12-25 | 6193.0         |
| 2000-12-26 | 6193.1001      |
| 2000-12-27 | 6193.1001      |
| 2000-12-28 | 6193.2002      |
| 2000-12-29 | 6193.2002      |
| 2000-12-30 | 6193.2998      |
| 2000-12-31 | 6193.2998      |
| 2001-01-01 | 6193.3999      |
| 2001-01-02 | 6193.3999      |
| 2001-01-03 | 6193.5         |
| 2001-01-04 | 6193.5         |
| 2001-01-05 | 6193.6001      |
| 2001-01-06 | 6193.6001      |
| 2001-01-07 | 6193.6001      |
| 2001-01-08 | 6193.7002      |
| 2001-01-09 | 6193.7002      |
| 2001-01-10 | 6193.7998      |
| 2001-01-11 | 6193.7998      |
| 2001-01-12 | 6193.8999      |
| 2001-01-13 | 6193.8999      |
| 2001-01-14 | 6194.0         |
| 2001-01-15 | 6194.0         |
| 2001-01-16 | 6194.0         |
| 2001-01-17 | 6194.1001      |
| 2001-01-18 | 6194.1001      |
| 2001-01-19 | 6194.1001      |
| 2001-01-20 | 6194.2002      |
| 2001-01-21 | 6194.2002      |
| 2001-01-22 | 6194.2998      |
| 2001-01-23 | 6194.2998      |
| 2001-01-24 | 6194.3999      |
| 2001-01-25 | 6194.3999      |
| 2001-01-26 | 6194.5         |
| 2001-01-27 | 6194.5         |
| 2001-01-28 | 6194.6001      |
| 2001-01-29 | 6194.6001      |
| 2001-01-30 | 6194.7002      |
| 2001-01-31 | 6194.7002      |
| 2001-02-01 | 6194.7998      |
| 2001-02-02 | 6194.7998      |
| 2001-02-03 | 6194.8999      |
| 2001-02-04 | 6194.8999      |
| 2001-02-05 | 6194.8999      |
| 2001-02-06 | 6195.0         |
| 2001-02-07 | 6195.0         |
| 2001-02-08 | 6195.1001      |
| 2001-02-09 | 6195.2002      |
| 2001-02-10 | 6195.2002      |
| 2001-02-11 | 6195.2002      |
| 2001-02-12 | 6195.2998      |
| 2001-02-13 | 6195.3999      |
| 2001-02-14 | 6195.3999      |
| 2001-02-15 | 6195.5         |
| 2001-02-16 | 6195.5         |
| 2001-02-17 | 6195.6001      |
| 2001-02-18 | 6195.6001      |
| 2001-02-19 | 6195.7002      |
| 2001-02-20 | 6195.7998      |
| 2001-02-21 | 6195.8999      |
| 2001-02-22 | 6196.0         |
| 2001-02-23 | 6196.0         |
| 2001-02-24 | 6196.1001      |
| 2001-02-25 | 6196.1001      |
| 2001-02-26 | 6196.1001      |
| 2001-02-27 | 6196.2002      |
| 2001-02-28 | 6196.2002      |
| 2001-03-01 | 6196.2998      |
| 2001-03-02 | 6196.2998      |
| 2001-03-03 | 6196.3999      |
| 2001-03-04 | 6196.3999      |
| 2001-03-05 | 6196.5         |
| 2001-03-06 | 6196.5         |
| 2001-03-07 | 6196.6001      |
| 2001-03-08 | 6196.7002      |
| 2001-03-09 | 6196.7998      |
| 2001-03-10 | 6196.7998      |
| 2001-03-11 | 6196.8999      |
| 2001-03-12 | 6196.8999      |
| 2001-03-13 | 6197.0         |
| 2001-03-14 | 6197.0         |
| 2001-03-15 | 6197.0         |
| 2001-03-16 | 6197.0         |
| 2001-03-17 | 6197.1001      |
| 2001-03-18 | 6197.2002      |
| 2001-03-19 | 6197.2002      |
| 2001-03-20 | 6197.2998      |
| 2001-03-21 | 6197.2998      |
| 2001-03-22 | 6197.3999      |
| 2001-03-23 | 6197.3999      |
| 2001-03-24 | 6197.5         |
| 2001-03-25 | 6197.5         |
| 2001-03-26 | 6197.6001      |
| 2001-03-27 | 6197.6001      |
| 2001-03-28 | 6197.7002      |
| 2001-03-29 | 6197.7002      |
| 2001-03-30 | 6197.7998      |
| 2001-03-31 | 6197.8999      |
| 2001-04-01 | 6198.0         |
| 2001-04-02 | 6198.1001      |
| 2001-04-03 | 6198.2002      |
| 2001-04-04 | 6198.2002      |
| 2001-04-05 | 6198.3999      |
| 2001-04-06 | 6198.3999      |
| 2001-04-07 | 6198.5         |
| 2001-04-08 | 6198.6001      |
| 2001-04-09 | 6198.7002      |
| 2001-04-10 | 6198.7998      |
| 2001-04-11 | 6198.8999      |
| 2001-04-12 | 6198.8999      |
| 2001-04-13 | 6198.8999      |
| 2001-04-14 | 6198.8999      |
| 2001-04-15 | 6198.8999      |
| 2001-04-16 | 6198.8999      |
| 2001-04-17 | 6198.7998      |
| 2001-04-18 | 6198.8999      |
| 2001-04-19 | 6198.7998      |
| 2001-04-20 | 6198.7002      |
| 2001-04-21 | 6198.6001      |
| 2001-04-22 | 6198.5         |
| 2001-04-23 | 6198.6001      |
| 2001-04-24 | 6198.6001      |
| 2001-04-25 | 6198.6001      |
| 2001-04-26 | 6198.7002      |
| 2001-04-27 | 6198.7002      |
| 2001-04-28 | 6198.7998      |
| 2001-04-29 | 6198.8999      |
| 2001-04-30 | 6199.0         |
| 2001-05-01 | 6199.1001      |
| 2001-05-02 | 6199.1001      |
| 2001-05-03 | 6199.2998      |
| 2001-05-04 | 6199.3999      |
| 2001-05-05 | 6199.3999      |
| 2001-05-06 | 6199.5         |
| 2001-05-07 | 6199.6001      |
| 2001-05-08 | 6199.6001      |
| 2001-05-09 | 6199.7002      |
| 2001-05-10 | 6199.7002      |
| 2001-05-11 | 6199.7998      |
| 2001-05-12 | 6199.8999      |
| 2001-05-13 | 6199.8999      |
| 2001-05-14 | 6200.0         |
| 2001-05-15 | 6200.1001      |
| 2001-05-16 | 6200.3999      |
| 2001-05-17 | 6200.7002      |
| 2001-05-18 | 6201.2002      |
| 2001-05-19 | 6201.8999      |
| 2001-05-20 | 6202.5         |
| 2001-05-21 | 6203.3999      |
| 2001-05-22 | 6204.2998      |
| 2001-05-23 | 6205.2998      |
| 2001-05-24 | 6206.0         |
| 2001-05-25 | 6206.6001      |
| 2001-05-26 | 6207.2002      |
| 2001-05-27 | 6207.7002      |
| 2001-05-28 | 6208.2998      |
| 2001-05-29 | 6208.8999      |
| 2001-05-30 | 6209.3999      |
| 2001-05-31 | 6209.7002      |
| 2001-06-01 | 6210.0         |
| 2001-06-02 | 6210.2998      |
| 2001-06-03 | 6210.6001      |
| 2001-06-04 | 6210.8999      |
| 2001-06-05 | 6211.1001      |
| 2001-06-06 | 6211.2002      |
| 2001-06-07 | 6211.3999      |
| 2001-06-08 | 6211.5         |
| 2001-06-09 | 6211.6001      |
| 2001-06-10 | 6211.7002      |
| 2001-06-11 | 6211.7998      |
| 2001-06-12 | 6211.8999      |
| 2001-06-13 | 6212.0         |
| 2001-06-14 | 6212.0         |
| 2001-06-15 | 6212.1001      |
| 2001-06-16 | 6212.1001      |
| 2001-06-17 | 6212.1001      |
| 2001-06-18 | 6212.1001      |
| 2001-06-19 | 6212.0         |
| 2001-06-20 | 6212.0         |
| 2001-06-21 | 6212.0         |
| 2001-06-22 | 6211.8999      |
| 2001-06-23 | 6211.7998      |
| 2001-06-24 | 6211.6001      |
| 2001-06-25 | 6211.6001      |
| 2001-06-26 | 6211.5         |
| 2001-06-27 | 6211.5         |
| 2001-06-28 | 6211.5         |
| 2001-06-29 | 6211.5         |
| 2001-06-30 | 6211.5         |
| 2001-07-01 | 6211.5         |
| 2001-07-02 | 6211.3999      |
| 2001-07-03 | 6211.2998      |
| 2001-07-04 | 6211.2002      |
| 2001-07-05 | 6211.1001      |
| 2001-07-06 | 6210.8999      |
| 2001-07-07 | 6210.6001      |
| 2001-07-08 | 6210.2998      |
| 2001-07-09 | 6210.1001      |
| 2001-07-10 | 6209.7998      |
| 2001-07-11 | 6209.6001      |
| 2001-07-12 | 6209.3999      |
| 2001-07-13 | 6209.2998      |
| 2001-07-14 | 6209.2998      |
| 2001-07-15 | 6209.2998      |
| 2001-07-16 | 6209.2002      |
| 2001-07-17 | 6209.0         |
| 2001-07-18 | 6208.8999      |
| 2001-07-19 | 6208.7002      |
| 2001-07-20 | 6208.5         |
| 2001-07-21 | 6208.2998      |
| 2001-07-22 | 6208.2002      |
| 2001-07-23 | 6207.8999      |
| 2001-07-24 | 6207.6001      |
| 2001-07-25 | 6207.2998      |
| 2001-07-26 | 6207.0         |
| 2001-07-27 | 6206.8999      |
| 2001-07-28 | 6206.7998      |
| 2001-07-29 | 6206.7002      |
| 2001-07-30 | 6206.5         |
| 2001-07-31 | 6206.2002      |
| 2001-08-01 | 6206.0         |
| 2001-08-02 | 6205.8999      |
| 2001-08-03 | 6205.7998      |
| 2001-08-04 | 6205.7002      |
| 2001-08-05 | 6205.6001      |
| 2001-08-06 | 6205.5         |
| 2001-08-07 | 6205.3999      |
| 2001-08-08 | 6205.2998      |
| 2001-08-09 | 6205.2002      |
| 2001-08-10 | 6205.2002      |
| 2001-08-11 | 6205.2002      |
| 2001-08-12 | 6205.2002      |
| 2001-08-13 | 6205.1001      |
| 2001-08-14 | 6205.1001      |
| 2001-08-15 | 6205.1001      |
| 2001-08-16 | 6205.2002      |
| 2001-08-17 | 6205.2998      |
| 2001-08-18 | 6205.3999      |
| 2001-08-19 | 6205.3999      |
| 2001-08-20 | 6205.2998      |
| 2001-08-21 | 6205.0         |
| 2001-08-22 | 6204.7002      |
| 2001-08-23 | 6204.2998      |
| 2001-08-24 | 6203.8999      |
| 2001-08-25 | 6203.8999      |
| 2001-08-26 | 6203.7998      |
| 2001-08-27 | 6203.7002      |
| 2001-08-28 | 6203.5         |
| 2001-08-29 | 6203.3999      |
| 2001-08-30 | 6203.2998      |
| 2001-08-31 | 6203.1001      |
| 2001-09-01 | 6203.0         |
| 2001-09-02 | 6202.8999      |
| 2001-09-03 | 6202.7002      |
| 2001-09-04 | 6202.6001      |
| 2001-09-05 | 6202.5         |
| 2001-09-06 | 6202.5         |
| 2001-09-07 | 6202.3999      |
| 2001-09-08 | 6202.3999      |
| 2001-09-09 | 6202.3999      |
| 2001-09-10 | 6202.2998      |
| 2001-09-11 | 6202.2002      |
| 2001-09-12 | 6202.1001      |
| 2001-09-13 | 6202.1001      |
| 2001-09-14 | 6202.0         |
| 2001-09-15 | 6202.0         |
| 2001-09-16 | 6201.8999      |
| 2001-09-17 | 6201.8999      |
| 2001-09-18 | 6201.8999      |
| 2001-09-19 | 6201.7998      |
| 2001-09-20 | 6201.7998      |
| 2001-09-21 | 6201.7002      |
| 2001-09-22 | 6201.7002      |
| 2001-09-23 | 6201.6001      |
| 2001-09-24 | 6201.5         |
| 2001-09-25 | 6201.3999      |
| 2001-09-26 | 6201.2998      |
| 2001-09-27 | 6201.2002      |
| 2001-09-28 | 6201.2002      |
| 2001-09-29 | 6201.1001      |
| 2001-09-30 | 6201.0         |
| 2001-10-01 | 6201.0         |
| 2001-10-02 | 6201.0         |
| 2001-10-03 | 6201.0         |
| 2001-10-04 | 6201.0         |
| 2001-10-05 | 6201.0         |
| 2001-10-06 | 6200.8999      |
| 2001-10-07 | 6200.8999      |
| 2001-10-08 | 6200.7998      |
| 2001-10-09 | 6200.7998      |
| 2001-10-10 | 6200.7998      |
| 2001-10-11 | 6200.7998      |
| 2001-10-12 | 6200.7998      |
| 2001-10-13 | 6200.7002      |
| 2001-10-14 | 6200.7002      |
| 2001-10-15 | 6200.6001      |
| 2001-10-16 | 6200.5         |
| 2001-10-17 | 6200.3999      |
| 2001-10-18 | 6200.1001      |
| 2001-10-19 | 6200.0         |
| 2001-10-20 | 6199.7998      |
| 2001-10-21 | 6199.7002      |
| 2001-10-22 | 6199.6001      |
| 2001-10-23 | 6199.5         |
| 2001-10-24 | 6199.5         |
| 2001-10-25 | 6199.5         |
| 2001-10-26 | 6199.5         |
| 2001-10-27 | 6199.3999      |
| 2001-10-28 | 6199.3999      |
| 2001-10-29 | 6199.2998      |
| 2001-10-30 | 6199.2998      |
| 2001-10-31 | 6199.3999      |
| 2001-11-01 | 6199.5         |
| 2001-11-02 | 6199.6001      |
| 2001-11-03 | 6199.7002      |
| 2001-11-04 | 6199.7998      |
| 2001-11-05 | 6200.0         |
| 2001-11-06 | 6200.1001      |
| 2001-11-07 | 6200.2002      |
| 2001-11-08 | 6200.2998      |
| 2001-11-09 | 6200.5         |
| 2001-11-10 | 6200.6001      |
| 2001-11-11 | 6200.7002      |
| 2001-11-12 | 6200.7998      |
| 2001-11-13 | 6200.8999      |
| 2001-11-14 | 6201.0         |
| 2001-11-15 | 6201.1001      |
| 2001-11-16 | 6201.2002      |
| 2001-11-17 | 6201.2998      |
| 2001-11-18 | 6201.3999      |
| 2001-11-19 | 6201.5         |
| 2001-11-20 | 6201.6001      |
| 2001-11-21 | 6201.7002      |
| 2001-11-22 | 6201.8999      |
| 2001-11-23 | 6202.0         |
| 2001-11-24 | 6202.1001      |
| 2001-11-25 | 6202.2002      |
| 2001-11-26 | 6202.2998      |
| 2001-11-27 | 6202.3999      |
| 2001-11-28 | 6202.5         |
| 2001-11-29 | 6202.6001      |
| 2001-11-30 | 6202.7002      |
| 2001-12-01 | 6202.7998      |
| 2001-12-02 | 6202.8999      |
| 2001-12-03 | 6203.0         |
| 2001-12-04 | 6203.1001      |
| 2001-12-05 | 6203.2002      |
| 2001-12-06 | 6203.2998      |
| 2001-12-07 | 6203.3999      |
| 2001-12-08 | 6203.5         |
| 2001-12-09 | 6203.6001      |
| 2001-12-10 | 6203.7002      |
| 2001-12-11 | 6203.7998      |
| 2001-12-12 | 6203.8999      |
| 2001-12-13 | 6204.0         |
| 2001-12-14 | 6204.1001      |
| 2001-12-15 | 6204.2002      |
| 2001-12-16 | 6204.2998      |
| 2001-12-17 | 6204.3999      |
| 2001-12-18 | 6204.5         |
| 2001-12-19 | 6204.6001      |
| 2001-12-20 | 6204.7002      |
| 2001-12-21 | 6204.8999      |
| 2001-12-22 | 6204.8999      |
| 2001-12-23 | 6205.0         |
| 2001-12-24 | 6205.1001      |
| 2001-12-25 | 6205.2002      |
| 2001-12-26 | 6205.2998      |
| 2001-12-27 | 6205.3999      |
| 2001-12-28 | 6205.5         |
| 2001-12-29 | 6205.6001      |
| 2001-12-30 | 6205.7002      |
| 2001-12-31 | 6205.7998      |
| 2002-01-01 | 6205.8999      |
| 2002-01-02 | 6206.0         |
| 2002-01-03 | 6206.1001      |
| 2002-01-04 | 6206.2002      |
| 2002-01-05 | 6206.3999      |
| 2002-01-06 | 6206.5         |
| 2002-01-07 | 6206.6001      |
| 2002-01-08 | 6206.7002      |
| 2002-01-09 | 6206.7998      |
| 2002-01-10 | 6206.8999      |
| 2002-01-11 | 6207.0         |
| 2002-01-12 | 6207.1001      |
| 2002-01-13 | 6207.2002      |
| 2002-01-14 | 6207.2998      |
| 2002-01-15 | 6207.3999      |
| 2002-01-16 | 6207.5         |
| 2002-01-17 | 6207.6001      |
| 2002-01-18 | 6207.7002      |
| 2002-01-19 | 6207.7002      |
| 2002-01-20 | 6207.7998      |
| 2002-01-21 | 6207.8999      |
| 2002-01-22 | 6208.0         |
| 2002-01-23 | 6208.1001      |
| 2002-01-24 | 6208.1001      |
| 2002-01-25 | 6208.2002      |
| 2002-01-26 | 6208.2998      |
| 2002-01-27 | 6208.3999      |
| 2002-01-28 | 6208.5         |
| 2002-01-29 | 6208.6001      |
| 2002-01-30 | 6208.7002      |
| 2002-01-31 | 6208.7998      |
| 2002-02-01 | 6208.8999      |
| 2002-02-02 | 6209.0         |
| 2002-02-03 | 6209.1001      |
| 2002-02-04 | 6209.1001      |
| 2002-02-05 | 6209.2002      |
| 2002-02-06 | 6209.2998      |
| 2002-02-07 | 6209.3999      |
| 2002-02-08 | 6209.5         |
| 2002-02-09 | 6209.6001      |
| 2002-02-10 | 6209.7002      |
| 2002-02-11 | 6209.7998      |
| 2002-02-12 | 6209.8999      |
| 2002-02-13 | 6210.0         |
| 2002-02-14 | 6210.1001      |
| 2002-02-15 | 6210.2002      |
| 2002-02-16 | 6210.2998      |
| 2002-02-17 | 6210.3999      |
| 2002-02-18 | 6210.5         |
| 2002-02-19 | 6210.6001      |
| 2002-02-20 | 6210.7002      |
| 2002-02-21 | 6210.7998      |
| 2002-02-22 | 6210.8999      |
| 2002-02-23 | 6211.0         |
| 2002-02-24 | 6211.1001      |
| 2002-02-25 | 6211.2002      |
| 2002-02-26 | 6211.2998      |
| 2002-02-27 | 6211.3999      |
| 2002-02-28 | 6211.5         |
| 2002-03-01 | 6211.5         |
| 2002-03-02 | 6211.6001      |
| 2002-03-03 | 6211.7002      |
| 2002-03-04 | 6211.7998      |
| 2002-03-05 | 6211.8999      |
| 2002-03-06 | 6212.0         |
| 2002-03-07 | 6212.1001      |
| 2002-03-08 | 6212.2002      |
| 2002-03-09 | 6212.2998      |
| 2002-03-10 | 6212.3999      |
| 2002-03-11 | 6212.5         |
| 2002-03-12 | 6212.6001      |
| 2002-03-13 | 6212.7002      |
| 2002-03-14 | 6212.7998      |
| 2002-03-15 | 6212.7998      |
| 2002-03-16 | 6212.7998      |
| 2002-03-17 | 6212.8999      |
| 2002-03-18 | 6212.8999      |
| 2002-03-19 | 6212.8999      |
| 2002-03-20 | 6212.8999      |
| 2002-03-21 | 6212.7998      |
| 2002-03-22 | 6212.7998      |
| 2002-03-23 | 6212.7002      |
| 2002-03-24 | 6212.6001      |
| 2002-03-25 | 6212.6001      |
| 2002-03-26 | 6212.6001      |
| 2002-03-27 | 6212.6001      |
| 2002-03-28 | 6212.6001      |
| 2002-03-29 | 6212.5         |
| 2002-03-30 | 6212.3999      |
| 2002-03-31 | 6212.3999      |
| 2002-04-01 | 6212.2998      |
| 2002-04-02 | 6212.2002      |
| 2002-04-03 | 6212.0         |
| 2002-04-04 | 6211.8999      |
| 2002-04-05 | 6211.7002      |
| 2002-04-06 | 6211.5         |
| 2002-04-07 | 6211.2998      |
| 2002-04-08 | 6211.1001      |
| 2002-04-09 | 6210.8999      |
| 2002-04-10 | 6210.6001      |
| 2002-04-11 | 6210.3999      |
| 2002-04-12 | 6210.1001      |
| 2002-04-13 | 6209.7002      |
| 2002-04-14 | 6209.3999      |
| 2002-04-15 | 6209.1001      |
| 2002-04-16 | 6208.7998      |
| 2002-04-17 | 6208.3999      |
| 2002-04-18 | 6208.1001      |
| 2002-04-19 | 6207.7002      |
| 2002-04-20 | 6207.3999      |
| 2002-04-21 | 6207.1001      |
| 2002-04-22 | 6206.7998      |
| 2002-04-23 | 6206.6001      |
| 2002-04-24 | 6206.5         |
| 2002-04-25 | 6206.3999      |
| 2002-04-26 | 6206.2998      |
| 2002-04-27 | 6206.1001      |
| 2002-04-28 | 6206.0         |
| 2002-04-29 | 6205.8999      |
| 2002-04-30 | 6205.7998      |
| 2002-05-01 | 6205.7002      |
| 2002-05-02 | 6205.6001      |
| 2002-05-03 | 6205.5         |
| 2002-05-04 | 6205.3999      |
| 2002-05-05 | 6205.2998      |
| 2002-05-06 | 6205.2002      |
| 2002-05-07 | 6205.1001      |
| 2002-05-08 | 6204.7998      |
| 2002-05-09 | 6204.5         |
| 2002-05-10 | 6204.2998      |
| 2002-05-11 | 6204.1001      |
| 2002-05-12 | 6203.8999      |
| 2002-05-13 | 6203.6001      |
| 2002-05-14 | 6203.2998      |
| 2002-05-15 | 6203.0         |
| 2002-05-16 | 6202.8999      |
| 2002-05-17 | 6202.7002      |
| 2002-05-18 | 6202.3999      |
| 2002-05-19 | 6202.2002      |
| 2002-05-20 | 6201.8999      |
| 2002-05-21 | 6201.6001      |
| 2002-05-22 | 6201.2998      |
| 2002-05-23 | 6201.1001      |
| 2002-05-24 | 6201.0         |
| 2002-05-25 | 6200.7998      |
| 2002-05-26 | 6200.5         |
| 2002-05-27 | 6200.2998      |
| 2002-05-28 | 6200.1001      |
| 2002-05-29 | 6200.0         |
| 2002-05-30 | 6199.7998      |
| 2002-05-31 | 6199.5         |
| 2002-06-01 | 6199.2998      |
| 2002-06-02 | 6199.0         |
| 2002-06-03 | 6198.7998      |
| 2002-06-04 | 6198.5         |
| 2002-06-05 | 6198.2002      |
| 2002-06-06 | 6198.0         |
| 2002-06-07 | 6197.7998      |
| 2002-06-08 | 6197.5         |
| 2002-06-09 | 6197.2998      |
| 2002-06-10 | 6197.1001      |
| 2002-06-11 | 6196.8999      |
| 2002-06-12 | 6196.6001      |
| 2002-06-13 | 6196.3999      |
| 2002-06-14 | 6196.2002      |
| 2002-06-15 | 6195.8999      |
| 2002-06-16 | 6195.7998      |
| 2002-06-17 | 6195.6001      |
| 2002-06-18 | 6195.5         |
| 2002-06-19 | 6195.5         |
| 2002-06-20 | 6195.3999      |
| 2002-06-21 | 6195.3999      |
| 2002-06-22 | 6195.3999      |
| 2002-06-23 | 6195.5         |
| 2002-06-24 | 6195.6001      |
| 2002-06-25 | 6195.7002      |
| 2002-06-26 | 6195.7002      |
| 2002-06-27 | 6195.7002      |
| 2002-06-28 | 6195.7002      |
| 2002-06-29 | 6195.7002      |
| 2002-06-30 | 6195.7002      |
| 2002-07-01 | 6195.6001      |
| 2002-07-02 | 6195.5         |
| 2002-07-03 | 6195.2998      |
| 2002-07-04 | 6195.2002      |
| 2002-07-05 | 6195.2002      |
| 2002-07-06 | 6195.1001      |
| 2002-07-07 | 6195.0         |
| 2002-07-08 | 6195.0         |
| 2002-07-09 | 6194.8999      |
| 2002-07-10 | 6194.7998      |
| 2002-07-11 | 6194.6001      |
| 2002-07-12 | 6194.5         |
| 2002-07-13 | 6194.3999      |
| 2002-07-14 | 6194.2002      |
| 2002-07-15 | 6194.1001      |
| 2002-07-16 | 6194.0         |
| 2002-07-17 | 6193.8999      |
| 2002-07-18 | 6193.7002      |
| 2002-07-19 | 6193.5         |
| 2002-07-20 | 6193.3999      |
| 2002-07-21 | 6193.2002      |
| 2002-07-22 | 6193.2998      |
| 2002-07-23 | 6193.6001      |
| 2002-07-24 | 6193.7002      |
| 2002-07-25 | 6193.7002      |
| 2002-07-26 | 6193.6001      |
| 2002-07-27 | 6193.5         |
| 2002-07-28 | 6193.3999      |
| 2002-07-29 | 6193.2002      |
| 2002-07-30 | 6193.0         |
| 2002-07-31 | 6192.7998      |
| 2002-08-01 | 6192.5         |
| 2002-08-02 | 6192.3999      |
| 2002-08-03 | 6192.2998      |
| 2002-08-04 | 6192.2998      |
| 2002-08-05 | 6192.5         |
| 2002-08-06 | 6192.7002      |
| 2002-08-07 | 6192.7998      |
| 2002-08-08 | 6192.7998      |
| 2002-08-09 | 6192.7002      |
| 2002-08-10 | 6192.5         |
| 2002-08-11 | 6192.2998      |
| 2002-08-12 | 6192.0         |
| 2002-08-13 | 6191.6001      |
| 2002-08-14 | 6191.2002      |
| 2002-08-15 | 6190.7002      |
| 2002-08-16 | 6190.1001      |
| 2002-08-17 | 6189.5         |
| 2002-08-18 | 6188.8999      |
| 2002-08-19 | 6188.2002      |
| 2002-08-20 | 6187.7002      |
| 2002-08-21 | 6187.0         |
| 2002-08-22 | 6186.3999      |
| 2002-08-23 | 6185.7002      |
| 2002-08-24 | 6185.1001      |
| 2002-08-25 | 6184.5         |
| 2002-08-26 | 6184.0         |
| 2002-08-27 | 6183.3999      |
| 2002-08-28 | 6182.7998      |
| 2002-08-29 | 6182.3999      |
| 2002-08-30 | 6181.8999      |
| 2002-08-31 | 6181.5         |
| 2002-09-01 | 6181.1001      |
| 2002-09-02 | 6180.7998      |
| 2002-09-03 | 6180.3999      |
| 2002-09-04 | 6180.0         |
| 2002-09-05 | 6179.2998      |
| 2002-09-06 | 6178.7002      |
| 2002-09-07 | 6178.1001      |
| 2002-09-08 | 6177.6001      |
| 2002-09-09 | 6177.1001      |
| 2002-09-10 | 6177.1001      |
| 2002-09-11 | 6177.2002      |
| 2002-09-12 | 6177.1001      |
| 2002-09-13 | 6177.0         |
| 2002-09-14 | 6176.8999      |
| 2002-09-15 | 6176.7998      |
| 2002-09-16 | 6176.6001      |
| 2002-09-17 | 6176.2002      |
| 2002-09-18 | 6176.0         |
| 2002-09-19 | 6176.0         |
| 2002-09-20 | 6176.0         |
| 2002-09-21 | 6176.0         |
| 2002-09-22 | 6176.0         |
| 2002-09-23 | 6176.0         |
| 2002-09-24 | 6176.0         |
| 2002-09-25 | 6175.8999      |
| 2002-09-26 | 6175.6001      |
| 2002-09-27 | 6175.3999      |
| 2002-09-28 | 6175.2002      |
| 2002-09-29 | 6175.0         |
| 2002-09-30 | 6174.7998      |
| 2002-10-01 | 6174.6001      |
| 2002-10-02 | 6174.3999      |
| 2002-10-03 | 6174.2002      |
| 2002-10-04 | 6174.1001      |
| 2002-10-05 | 6173.8999      |
| 2002-10-06 | 6173.7002      |
| 2002-10-07 | 6173.5         |
| 2002-10-08 | 6173.2998      |
| 2002-10-09 | 6173.0         |
| 2002-10-10 | 6172.7998      |
| 2002-10-11 | 6172.6001      |
| 2002-10-12 | 6172.3999      |
| 2002-10-13 | 6172.2002      |
| 2002-10-14 | 6172.0         |
| 2002-10-15 | 6171.7998      |
| 2002-10-16 | 6171.6001      |
| 2002-10-17 | 6171.3999      |
| 2002-10-18 | 6171.2998      |
| 2002-10-19 | 6171.2002      |
| 2002-10-20 | 6171.2002      |
| 2002-10-21 | 6171.2002      |
| 2002-10-22 | 6171.2002      |
| 2002-10-23 | 6171.2002      |
| 2002-10-24 | 6171.2002      |
| 2002-10-25 | 6171.2002      |
| 2002-10-26 | 6171.2998      |
| 2002-10-27 | 6171.2998      |
| 2002-10-28 | 6171.3999      |
| 2002-10-29 | 6171.3999      |
| 2002-10-30 | 6171.5         |
| 2002-10-31 | 6171.5         |
| 2002-11-01 | 6171.5         |
| 2002-11-02 | 6171.5         |
| 2002-11-03 | 6171.6001      |
| 2002-11-04 | 6171.6001      |
| 2002-11-05 | 6171.6001      |
| 2002-11-06 | 6171.6001      |
| 2002-11-07 | 6171.6001      |
| 2002-11-08 | 6171.7002      |
| 2002-11-09 | 6171.7998      |
| 2002-11-10 | 6171.8999      |
| 2002-11-11 | 6172.0         |
| 2002-11-12 | 6172.0         |
| 2002-11-13 | 6172.0         |
| 2002-11-14 | 6172.0         |
| 2002-11-15 | 6172.0         |
| 2002-11-16 | 6172.0         |
| 2002-11-17 | 6172.1001      |
| 2002-11-18 | 6172.1001      |
| 2002-11-19 | 6172.1001      |
| 2002-11-20 | 6172.1001      |
| 2002-11-21 | 6172.1001      |
| 2002-11-22 | 6172.1001      |
| 2002-11-23 | 6172.1001      |
| 2002-11-24 | 6172.1001      |
| 2002-11-25 | 6172.2002      |
| 2002-11-26 | 6172.2002      |
| 2002-11-27 | 6172.2998      |
| 2002-11-28 | 6172.2998      |
| 2002-11-29 | 6172.2998      |
| 2002-11-30 | 6172.2998      |
| 2002-12-01 | 6172.2998      |
| 2002-12-02 | 6172.3999      |
| 2002-12-03 | 6172.3999      |
| 2002-12-04 | 6172.5         |
| 2002-12-05 | 6172.5         |
| 2002-12-06 | 6172.5         |
| 2002-12-07 | 6172.5         |
| 2002-12-08 | 6172.5         |
| 2002-12-09 | 6172.6001      |
| 2002-12-10 | 6172.6001      |
| 2002-12-11 | 6172.6001      |
| 2002-12-12 | 6172.6001      |
| 2002-12-13 | 6172.6001      |
| 2002-12-14 | 6172.7002      |
| 2002-12-15 | 6172.7002      |
| 2002-12-16 | 6172.7002      |
| 2002-12-17 | 6172.7002      |
| 2002-12-18 | 6172.7002      |
| 2002-12-19 | 6172.7998      |
| 2002-12-20 | 6172.7002      |
| 2002-12-21 | 6172.7002      |
| 2002-12-22 | 6172.7002      |
| 2002-12-23 | 6172.7002      |
| 2002-12-24 | 6172.7002      |
| 2002-12-25 | 6172.7002      |
| 2002-12-26 | 6172.7998      |
| 2002-12-27 | 6172.7002      |
| 2002-12-28 | 6172.7002      |
| 2002-12-29 | 6172.7998      |
| 2002-12-30 | 6172.7002      |
| 2002-12-31 | 6172.7002      |
| 2003-01-01 | 6172.7998      |
| 2003-01-02 | 6172.7998      |
| 2003-01-03 | 6172.7998      |
| 2003-01-04 | 6172.7998      |
| 2003-01-05 | 6172.7998      |
| 2003-01-06 | 6172.7998      |
| 2003-01-07 | 6172.7998      |
| 2003-01-08 | 6172.7998      |
| 2003-01-09 | 6172.7998      |
| 2003-01-10 | 6172.8999      |
| 2003-01-11 | 6172.8999      |
| 2003-01-12 | 6172.8999      |
| 2003-01-13 | 6172.8999      |
| 2003-01-14 | 6172.8999      |
| 2003-01-15 | 6172.8999      |
| 2003-01-16 | 6172.8999      |
| 2003-01-17 | 6172.8999      |
| 2003-01-18 | 6172.8999      |
| 2003-01-19 | 6172.8999      |
| 2003-01-20 | 6172.8999      |
| 2003-01-21 | 6172.8999      |
| 2003-01-22 | 6172.8999      |
| 2003-01-23 | 6172.8999      |
| 2003-01-24 | 6172.8999      |
| 2003-01-25 | 6172.8999      |
| 2003-01-26 | 6172.8999      |
| 2003-01-27 | 6172.8999      |
| 2003-01-28 | 6172.8999      |
| 2003-01-29 | 6172.7998      |
| 2003-01-30 | 6172.7998      |
| 2003-01-31 | 6172.7998      |
| 2003-02-01 | 6172.7998      |
| 2003-02-02 | 6172.7998      |
| 2003-02-03 | 6172.7998      |
| 2003-02-04 | 6172.7002      |
| 2003-02-05 | 6172.7002      |
| 2003-02-06 | 6172.7002      |
| 2003-02-07 | 6172.6001      |
| 2003-02-08 | 6172.6001      |
| 2003-02-09 | 6172.6001      |
| 2003-02-10 | 6172.6001      |
| 2003-02-11 | 6172.5         |
| 2003-02-12 | 6172.5         |
| 2003-02-13 | 6172.5         |
| 2003-02-14 | 6172.5         |
| 2003-02-15 | 6172.5         |
| 2003-02-16 | 6172.5         |
| 2003-02-17 | 6172.5         |
| 2003-02-18 | 6172.5         |
| 2003-02-19 | 6172.5         |
| 2003-02-20 | 6172.5         |
| 2003-02-21 | 6172.5         |
| 2003-02-22 | 6172.5         |
| 2003-02-23 | 6172.5         |
| 2003-02-24 | 6172.3999      |
| 2003-02-25 | 6172.3999      |
| 2003-02-26 | 6172.3999      |
| 2003-02-27 | 6172.5         |
| 2003-02-28 | 6172.5         |
| 2003-03-01 | 6172.5         |
| 2003-03-02 | 6172.3999      |
| 2003-03-03 | 6172.3999      |
| 2003-03-04 | 6172.3999      |
| 2003-03-05 | 6172.3999      |
| 2003-03-06 | 6172.3999      |
| 2003-03-07 | 6172.3999      |
| 2003-03-08 | 6172.3999      |
| 2003-03-09 | 6172.6001      |
| 2003-03-10 | 6172.7002      |
| 2003-03-11 | 6172.8999      |
| 2003-03-12 | 6172.8999      |
| 2003-03-13 | 6172.8999      |
| 2003-03-14 | 6172.7998      |
| 2003-03-15 | 6172.7002      |
| 2003-03-16 | 6172.6001      |
| 2003-03-17 | 6172.5         |
| 2003-03-18 | 6172.7002      |
| 2003-03-19 | 6172.7998      |
| 2003-03-20 | 6172.8999      |
| 2003-03-21 | 6172.8999      |
| 2003-03-22 | 6173.0         |
| 2003-03-23 | 6173.0         |
| 2003-03-24 | 6173.0         |
| 2003-03-25 | 6173.0         |
| 2003-03-26 | 6172.7998      |
| 2003-03-27 | 6172.7002      |
| 2003-03-28 | 6172.6001      |
| 2003-03-29 | 6172.6001      |
| 2003-03-30 | 6172.5         |
| 2003-03-31 | 6172.3999      |
| 2003-04-01 | 6172.2998      |
| 2003-04-02 | 6172.2998      |
| 2003-04-03 | 6172.2998      |
| 2003-04-04 | 6172.3999      |
| 2003-04-05 | 6172.3999      |
| 2003-04-06 | 6172.3999      |
| 2003-04-07 | 6172.5         |
| 2003-04-08 | 6172.5         |
| 2003-04-09 | 6172.3999      |
| 2003-04-10 | 6172.3999      |
| 2003-04-11 | 6172.5         |
| 2003-04-12 | 6172.7002      |
| 2003-04-13 | 6172.8999      |
| 2003-04-14 | 6173.0         |
| 2003-04-15 | 6173.1001      |
| 2003-04-16 | 6173.2002      |
| 2003-04-17 | 6173.2002      |
| 2003-04-18 | 6173.2002      |
| 2003-04-19 | 6173.2002      |
| 2003-04-20 | 6173.2002      |
| 2003-04-21 | 6173.2998      |
| 2003-04-22 | 6173.5         |
| 2003-04-23 | 6173.6001      |
| 2003-04-24 | 6173.7002      |
| 2003-04-25 | 6173.7998      |
| 2003-04-26 | 6173.7998      |
| 2003-04-27 | 6174.0         |
| 2003-04-28 | 6174.1001      |
| 2003-04-29 | 6174.2002      |
| 2003-04-30 | 6174.2002      |
| 2003-05-01 | 6174.1001      |
| 2003-05-02 | 6174.0         |
| 2003-05-03 | 6174.0         |
| 2003-05-04 | 6173.8999      |
| 2003-05-05 | 6173.7002      |
| 2003-05-06 | 6173.7002      |
| 2003-05-07 | 6173.7002      |
| 2003-05-08 | 6173.7002      |
| 2003-05-09 | 6173.6001      |
| 2003-05-10 | 6173.6001      |
| 2003-05-11 | 6173.6001      |
| 2003-05-12 | 6173.6001      |
| 2003-05-13 | 6173.2002      |
| 2003-05-14 | 6172.5         |
| 2003-05-15 | 6172.0         |
| 2003-05-16 | 6172.0         |
| 2003-05-17 | 6172.1001      |
| 2003-05-18 | 6172.2998      |
| 2003-05-19 | 6172.3999      |
| 2003-05-20 | 6172.6001      |
| 2003-05-21 | 6172.7002      |
| 2003-05-22 | 6172.7002      |
| 2003-05-23 | 6172.7002      |
| 2003-05-24 | 6173.1001      |
| 2003-05-25 | 6173.6001      |
| 2003-05-26 | 6174.1001      |
| 2003-05-27 | 6174.5         |
| 2003-05-28 | 6174.6001      |
| 2003-05-29 | 6174.6001      |
| 2003-05-30 | 6174.6001      |
| 2003-05-31 | 6174.6001      |
| 2003-06-01 | 6174.6001      |
| 2003-06-02 | 6174.6001      |
| 2003-06-03 | 6174.6001      |
| 2003-06-04 | 6174.5         |
| 2003-06-05 | 6174.3999      |
| 2003-06-06 | 6174.2998      |
| 2003-06-07 | 6174.2002      |
| 2003-06-08 | 6173.8999      |
| 2003-06-09 | 6173.6001      |
| 2003-06-10 | 6173.2998      |
| 2003-06-11 | 6172.8999      |
| 2003-06-12 | 6172.5         |
| 2003-06-13 | 6172.2002      |
| 2003-06-14 | 6172.0         |
| 2003-06-15 | 6171.7002      |
| 2003-06-16 | 6171.6001      |
| 2003-06-17 | 6171.5         |
| 2003-06-18 | 6171.7002      |
| 2003-06-19 | 6171.7998      |
| 2003-06-20 | 6171.7998      |
| 2003-06-21 | 6172.0         |
| 2003-06-22 | 6172.2002      |
| 2003-06-23 | 6172.3999      |
| 2003-06-24 | 6172.3999      |
| 2003-06-25 | 6172.3999      |
| 2003-06-26 | 6172.3999      |
| 2003-06-27 | 6172.3999      |
| 2003-06-28 | 6172.5         |
| 2003-06-29 | 6172.2998      |
| 2003-06-30 | 6172.5         |
| 2003-07-01 | 6172.6001      |
| 2003-07-02 | 6172.7002      |
| 2003-07-03 | 6172.7998      |
| 2003-07-04 | 6172.8999      |
| 2003-07-05 | 6173.0         |
| 2003-07-06 | 6173.1001      |
| 2003-07-07 | 6173.2002      |
| 2003-07-08 | 6173.2998      |
| 2003-07-09 | 6173.2998      |
| 2003-07-10 | 6173.3999      |
| 2003-07-11 | 6173.3999      |
| 2003-07-12 | 6173.6001      |
| 2003-07-13 | 6173.7998      |
| 2003-07-14 | 6173.8999      |
| 2003-07-15 | 6174.1001      |
| 2003-07-16 | 6174.2998      |
| 2003-07-17 | 6174.5         |
| 2003-07-18 | 6174.7998      |
| 2003-07-19 | 6175.1001      |
| 2003-07-20 | 6175.5         |
| 2003-07-21 | 6175.7998      |
| 2003-07-22 | 6176.2002      |
| 2003-07-23 | 6176.6001      |
| 2003-07-24 | 6177.1001      |
| 2003-07-25 | 6177.3999      |
| 2003-07-26 | 6177.8999      |
| 2003-07-27 | 6178.3999      |
| 2003-07-28 | 6179.1001      |
| 2003-07-29 | 6179.6001      |
| 2003-07-30 | 6180.1001      |
| 2003-07-31 | 6180.5         |
| 2003-08-01 | 6181.0         |
| 2003-08-02 | 6181.3999      |
| 2003-08-03 | 6181.8999      |
| 2003-08-04 | 6182.3999      |
| 2003-08-05 | 6182.7998      |
| 2003-08-06 | 6183.1001      |
| 2003-08-07 | 6183.5         |
| 2003-08-08 | 6183.7998      |
| 2003-08-09 | 6184.3999      |
| 2003-08-10 | 6185.1001      |
| 2003-08-11 | 6185.7998      |
| 2003-08-12 | 6186.2002      |
| 2003-08-13 | 6186.6001      |
| 2003-08-14 | 6186.7002      |
| 2003-08-15 | 6186.5         |
| 2003-08-16 | 6186.3999      |
| 2003-08-17 | 6186.2998      |
| 2003-08-18 | 6186.2002      |
| 2003-08-19 | 6186.1001      |
| 2003-08-20 | 6186.0         |
| 2003-08-21 | 6185.8999      |
| 2003-08-22 | 6185.7998      |
| 2003-08-23 | 6185.6001      |
| 2003-08-24 | 6185.5         |
| 2003-08-25 | 6185.2998      |
| 2003-08-26 | 6184.8999      |
| 2003-08-27 | 6184.5         |
| 2003-08-28 | 6184.2998      |
| 2003-08-29 | 6184.2002      |
| 2003-08-30 | 6184.2002      |
| 2003-08-31 | 6184.1001      |
| 2003-09-01 | 6184.1001      |
| 2003-09-02 | 6184.1001      |
| 2003-09-03 | 6184.1001      |
| 2003-09-04 | 6184.2002      |
| 2003-09-05 | 6184.2998      |
| 2003-09-06 | 6184.2998      |
| 2003-09-07 | 6184.3999      |
| 2003-09-08 | 6184.2998      |
| 2003-09-09 | 6184.7998      |
| 2003-09-10 | 6185.3999      |
| 2003-09-11 | 6185.5         |
| 2003-09-12 | 6185.3999      |
| 2003-09-13 | 6185.2998      |
| 2003-09-14 | 6185.2002      |
| 2003-09-15 | 6185.2002      |
| 2003-09-16 | 6185.2002      |
| 2003-09-17 | 6185.1001      |
| 2003-09-18 | 6185.0         |
| 2003-09-19 | 6184.8999      |
| 2003-09-20 | 6184.7002      |
| 2003-09-21 | 6184.6001      |
| 2003-09-22 | 6184.3999      |
| 2003-09-23 | 6184.2002      |
| 2003-09-24 | 6184.1001      |
| 2003-09-25 | 6183.8999      |
| 2003-09-26 | 6183.7998      |
| 2003-09-27 | 6183.7002      |
| 2003-09-28 | 6183.6001      |
| 2003-09-29 | 6183.5         |
| 2003-09-30 | 6183.5         |
| 2003-10-01 | 6183.5         |
| 2003-10-02 | 6183.5         |
| 2003-10-03 | 6183.5         |
| 2003-10-04 | 6183.5         |
| 2003-10-05 | 6183.5         |
| 2003-10-06 | 6183.5         |
| 2003-10-07 | 6183.6001      |
| 2003-10-08 | 6183.7002      |
| 2003-10-09 | 6183.7002      |
| 2003-10-10 | 6183.7002      |
| 2003-10-11 | 6183.7002      |
| 2003-10-12 | 6183.7002      |
| 2003-10-13 | 6183.7002      |
| 2003-10-14 | 6183.7002      |
| 2003-10-15 | 6183.6001      |
| 2003-10-16 | 6183.7002      |
| 2003-10-17 | 6183.7002      |
| 2003-10-18 | 6183.7998      |
| 2003-10-19 | 6183.7998      |
| 2003-10-20 | 6183.7998      |
| 2003-10-21 | 6183.7998      |
| 2003-10-22 | 6183.8999      |
| 2003-10-23 | 6183.8999      |
| 2003-10-24 | 6183.8999      |
| 2003-10-25 | 6183.8999      |
| 2003-10-26 | 6183.8999      |
| 2003-10-27 | 6183.8999      |
| 2003-10-28 | 6183.8999      |
| 2003-10-29 | 6184.0         |
| 2003-10-30 | 6184.1001      |
| 2003-10-31 | 6184.1001      |
| 2003-11-01 | 6184.2002      |
| 2003-11-02 | 6184.2998      |
| 2003-11-03 | 6184.3999      |
| 2003-11-04 | 6184.3999      |
| 2003-11-05 | 6184.5         |
| 2003-11-06 | 6184.5         |
| 2003-11-07 | 6184.5         |
| 2003-11-08 | 6184.5         |
| 2003-11-09 | 6184.5         |
| 2003-11-10 | 6184.6001      |
| 2003-11-11 | 6184.6001      |
| 2003-11-12 | 6184.6001      |
| 2003-11-13 | 6184.6001      |
| 2003-11-14 | 6184.7002      |
| 2003-11-15 | 6184.7002      |
| 2003-11-16 | 6184.7002      |
| 2003-11-17 | 6184.7002      |
| 2003-11-18 | 6184.7998      |
| 2003-11-19 | 6184.7998      |
| 2003-11-20 | 6184.7998      |
| 2003-11-21 | 6184.7998      |
| 2003-11-22 | 6184.7998      |
| 2003-11-23 | 6184.7998      |
| 2003-11-24 | 6184.7998      |
| 2003-11-25 | 6184.8999      |
| 2003-11-26 | 6184.8999      |
| 2003-11-27 | 6184.8999      |
| 2003-11-28 | 6184.8999      |
| 2003-11-29 | 6184.8999      |
| 2003-11-30 | 6185.0         |
| 2003-12-01 | 6185.0         |
| 2003-12-02 | 6185.0         |
| 2003-12-03 | 6185.0         |
| 2003-12-04 | 6185.0         |
| 2003-12-05 | 6185.1001      |
| 2003-12-06 | 6185.1001      |
| 2003-12-07 | 6185.1001      |
| 2003-12-08 | 6185.2002      |
| 2003-12-09 | 6185.2002      |
| 2003-12-10 | 6185.2998      |
| 2003-12-11 | 6185.2998      |
| 2003-12-12 | 6185.2998      |
| 2003-12-13 | 6185.2998      |
| 2003-12-14 | 6185.3999      |
| 2003-12-15 | 6185.3999      |
| 2003-12-16 | 6185.3999      |
| 2003-12-17 | 6185.5         |
| 2003-12-18 | 6185.6001      |
| 2003-12-19 | 6185.7998      |
| 2003-12-20 | 6185.7998      |
| 2003-12-21 | 6185.8999      |
| 2003-12-22 | 6186.0         |
| 2003-12-23 | 6186.0         |
| 2003-12-24 | 6186.0         |
| 2003-12-25 | 6186.0         |
| 2003-12-26 | 6186.1001      |
| 2003-12-27 | 6186.1001      |
| 2003-12-28 | 6186.2002      |
| 2003-12-29 | 6186.3999      |
| 2003-12-30 | 6186.5         |
| 2003-12-31 | 6186.6001      |
| 2004-01-01 | 6186.7998      |
| 2004-01-02 | 6187.0         |
| 2004-01-03 | 6187.1001      |
| 2004-01-04 | 6187.2998      |
| 2004-01-05 | 6187.3999      |
| 2004-01-06 | 6187.6001      |
| 2004-01-07 | 6187.7998      |
| 2004-01-08 | 6188.0         |
| 2004-01-09 | 6188.1001      |
| 2004-01-10 | 6188.2998      |
| 2004-01-11 | 6188.3999      |
| 2004-01-12 | 6188.6001      |
| 2004-01-13 | 6188.7002      |
| 2004-01-14 | 6188.8999      |
| 2004-01-15 | 6189.0         |
| 2004-01-16 | 6189.2002      |
| 2004-01-17 | 6189.2998      |
| 2004-01-18 | 6189.3999      |
| 2004-01-19 | 6189.5         |
| 2004-01-20 | 6189.7002      |
| 2004-01-21 | 6189.7998      |
| 2004-01-22 | 6190.0         |
| 2004-01-23 | 6190.1001      |
| 2004-01-24 | 6190.2998      |
| 2004-01-25 | 6190.3999      |
| 2004-01-26 | 6190.5         |
| 2004-01-27 | 6190.5         |
| 2004-01-28 | 6190.6001      |
| 2004-01-29 | 6190.7998      |
| 2004-01-30 | 6191.0         |
| 2004-01-31 | 6191.1001      |
| 2004-02-01 | 6191.2002      |
| 2004-02-02 | 6191.3999      |
| 2004-02-03 | 6191.5         |
| 2004-02-04 | 6191.6001      |
| 2004-02-05 | 6191.7998      |
| 2004-02-06 | 6191.8999      |
| 2004-02-07 | 6192.0         |
| 2004-02-08 | 6192.1001      |
| 2004-02-09 | 6192.2002      |
| 2004-02-10 | 6192.2998      |
| 2004-02-11 | 6192.5         |
| 2004-02-12 | 6192.6001      |
| 2004-02-13 | 6192.7002      |
| 2004-02-14 | 6192.8999      |
| 2004-02-15 | 6193.0         |
| 2004-02-16 | 6193.1001      |
| 2004-02-17 | 6193.2002      |
| 2004-02-18 | 6193.2998      |
| 2004-02-19 | 6193.5         |
| 2004-02-20 | 6193.6001      |
| 2004-02-21 | 6193.7998      |
| 2004-02-22 | 6194.0         |
| 2004-02-23 | 6194.1001      |
| 2004-02-24 | 6194.2002      |
| 2004-02-25 | 6194.3999      |
| 2004-02-26 | 6194.5         |
| 2004-02-27 | 6194.6001      |
| 2004-02-28 | 6194.7002      |
| 2004-02-29 | 6194.8999      |
| 2004-03-01 | 6195.0         |
| 2004-03-02 | 6195.1001      |
| 2004-03-03 | 6195.2002      |
| 2004-03-04 | 6195.2998      |
| 2004-03-05 | 6195.3999      |
| 2004-03-06 | 6195.5         |
| 2004-03-07 | 6195.6001      |
| 2004-03-08 | 6195.7998      |
| 2004-03-09 | 6196.0         |
| 2004-03-10 | 6196.1001      |
| 2004-03-11 | 6196.2002      |
| 2004-03-12 | 6196.3999      |
| 2004-03-13 | 6196.5         |
| 2004-03-14 | 6196.6001      |
| 2004-03-15 | 6196.7002      |
| 2004-03-16 | 6196.7998      |
| 2004-03-17 | 6196.8999      |
| 2004-03-18 | 6197.0         |
| 2004-03-19 | 6197.1001      |
| 2004-03-20 | 6197.2002      |
| 2004-03-21 | 6197.2998      |
| 2004-03-22 | 6197.5         |
| 2004-03-23 | 6197.6001      |
| 2004-03-24 | 6197.7002      |
| 2004-03-25 | 6197.8999      |
| 2004-03-26 | 6198.1001      |
| 2004-03-27 | 6198.2002      |
| 2004-03-28 | 6198.2998      |
| 2004-03-29 | 6198.3999      |
| 2004-03-30 | 6198.5         |
| 2004-03-31 | 6198.6001      |
| 2004-04-01 | 6198.6001      |
| 2004-04-02 | 6198.7998      |
| 2004-04-03 | 6199.0         |
| 2004-04-04 | 6199.2002      |
| 2004-04-05 | 6199.3999      |
| 2004-04-06 | 6199.5         |
| 2004-04-07 | 6199.7002      |
| 2004-04-08 | 6200.0         |
| 2004-04-09 | 6200.3999      |
| 2004-04-10 | 6200.7002      |
| 2004-04-11 | 6201.0         |
| 2004-04-12 | 6201.2998      |
| 2004-04-13 | 6201.6001      |
| 2004-04-14 | 6201.7998      |
| 2004-04-15 | 6202.0         |
| 2004-04-16 | 6202.1001      |
| 2004-04-17 | 6202.2002      |
| 2004-04-18 | 6202.2002      |
| 2004-04-19 | 6202.2998      |
| 2004-04-20 | 6202.3999      |
| 2004-04-21 | 6202.5         |
| 2004-04-22 | 6202.7002      |
| 2004-04-23 | 6202.7998      |
| 2004-04-24 | 6203.0         |
| 2004-04-25 | 6203.2002      |
| 2004-04-26 | 6203.5         |
| 2004-04-27 | 6203.7002      |
| 2004-04-28 | 6203.8999      |
| 2004-04-29 | 6204.2002      |
| 2004-04-30 | 6204.5         |
| 2004-05-01 | 6204.8999      |
| 2004-05-02 | 6205.2002      |
| 2004-05-03 | 6205.5         |
| 2004-05-04 | 6205.7002      |
| 2004-05-05 | 6206.0         |
| 2004-05-06 | 6206.2002      |
| 2004-05-07 | 6206.5         |
| 2004-05-08 | 6206.8999      |
| 2004-05-09 | 6207.2002      |
| 2004-05-10 | 6207.2002      |
| 2004-05-11 | 6206.8999      |
| 2004-05-12 | 6206.8999      |
| 2004-05-13 | 6207.2002      |
| 2004-05-14 | 6207.3999      |
| 2004-05-15 | 6207.2998      |
| 2004-05-16 | 6207.2998      |
| 2004-05-17 | 6207.3999      |
| 2004-05-18 | 6207.3999      |
| 2004-05-19 | 6207.3999      |
| 2004-05-20 | 6207.3999      |
| 2004-05-21 | 6207.2998      |
| 2004-05-22 | 6207.2002      |
| 2004-05-23 | 6207.2002      |
| 2004-05-24 | 6207.1001      |
| 2004-05-25 | 6207.1001      |
| 2004-05-26 | 6207.1001      |
| 2004-05-27 | 6207.0         |
| 2004-05-28 | 6207.0         |
| 2004-05-29 | 6207.0         |
| 2004-05-30 | 6206.8999      |
| 2004-05-31 | 6206.8999      |
| 2004-06-01 | 6206.8999      |
| 2004-06-02 | 6206.8999      |
| 2004-06-03 | 6206.8999      |
| 2004-06-04 | 6206.8999      |
| 2004-06-05 | 6206.7998      |
| 2004-06-06 | 6206.8999      |
| 2004-06-07 | 6206.7998      |
| 2004-06-08 | 6206.7998      |
| 2004-06-09 | 6206.7998      |
| 2004-06-10 | 6206.7002      |
| 2004-06-11 | 6206.7002      |
| 2004-06-12 | 6206.6001      |
| 2004-06-13 | 6206.5         |
| 2004-06-14 | 6206.3999      |
| 2004-06-15 | 6206.2998      |
| 2004-06-16 | 6206.1001      |
| 2004-06-17 | 6206.0         |
| 2004-06-18 | 6205.7998      |
| 2004-06-19 | 6205.6001      |
| 2004-06-20 | 6205.2998      |
| 2004-06-21 | 6205.0         |
| 2004-06-22 | 6204.8999      |
| 2004-06-23 | 6204.7998      |
| 2004-06-24 | 6204.7998      |
| 2004-06-25 | 6204.7998      |
| 2004-06-26 | 6204.7998      |
| 2004-06-27 | 6204.8999      |
| 2004-06-28 | 6205.0         |
| 2004-06-29 | 6205.1001      |
| 2004-06-30 | 6205.2002      |
| 2004-07-01 | 6205.1001      |
| 2004-07-02 | 6205.2002      |
| 2004-07-03 | 6205.2998      |
| 2004-07-04 | 6205.3999      |
| 2004-07-05 | 6205.5         |
| 2004-07-06 | 6205.5         |
| 2004-07-07 | 6205.5         |
| 2004-07-08 | 6205.5         |
| 2004-07-09 | 6205.5         |
| 2004-07-10 | 6205.5         |
| 2004-07-11 | 6205.3999      |
| 2004-07-12 | 6205.3999      |
| 2004-07-13 | 6205.3999      |
| 2004-07-14 | 6205.3999      |
| 2004-07-15 | 6205.3999      |
| 2004-07-16 | 6205.3999      |
| 2004-07-17 | 6205.3999      |
| 2004-07-18 | 6205.3999      |
| 2004-07-19 | 6205.3999      |
| 2004-07-20 | 6205.3999      |
| 2004-07-21 | 6205.3999      |
| 2004-07-22 | 6205.2998      |
| 2004-07-23 | 6205.3999      |
| 2004-07-24 | 6205.5         |
| 2004-07-25 | 6205.6001      |
| 2004-07-26 | 6205.7002      |
| 2004-07-27 | 6205.7998      |
| 2004-07-28 | 6205.7998      |
| 2004-07-29 | 6205.7002      |
| 2004-07-30 | 6205.7002      |
| 2004-07-31 | 6205.7002      |
| 2004-08-01 | 6205.8999      |
| 2004-08-02 | 6205.8999      |
| 2004-08-03 | 6205.8999      |
| 2004-08-04 | 6205.8999      |
| 2004-08-05 | 6206.0         |
| 2004-08-06 | 6206.0         |
| 2004-08-07 | 6206.0         |
| 2004-08-08 | 6205.8999      |
| 2004-08-09 | 6205.8999      |
| 2004-08-10 | 6205.7998      |
| 2004-08-11 | 6205.7002      |
| 2004-08-12 | 6205.5         |
| 2004-08-13 | 6205.5         |
| 2004-08-14 | 6205.3999      |
| 2004-08-15 | 6205.3999      |
| 2004-08-16 | 6205.3999      |
| 2004-08-17 | 6205.3999      |
| 2004-08-18 | 6205.2998      |
| 2004-08-19 | 6205.2002      |
| 2004-08-20 | 6205.0         |
| 2004-08-21 | 6205.0         |
| 2004-08-22 | 6204.8999      |
| 2004-08-23 | 6204.7998      |
| 2004-08-24 | 6204.7002      |
| 2004-08-25 | 6204.6001      |
| 2004-08-26 | 6204.6001      |
| 2004-08-27 | 6204.6001      |
| 2004-08-28 | 6204.6001      |
| 2004-08-29 | 6204.5         |
| 2004-08-30 | 6204.5         |
| 2004-08-31 | 6204.5         |
| 2004-09-01 | 6204.6001      |
| 2004-09-02 | 6204.6001      |
| 2004-09-03 | 6204.7002      |
| 2004-09-04 | 6204.7002      |
| 2004-09-05 | 6204.7002      |
| 2004-09-06 | 6204.7002      |
| 2004-09-07 | 6204.5         |
| 2004-09-08 | 6204.2002      |
| 2004-09-09 | 6203.8999      |
| 2004-09-10 | 6203.6001      |
| 2004-09-11 | 6203.2998      |
| 2004-09-12 | 6203.1001      |
| 2004-09-13 | 6202.7998      |
| 2004-09-14 | 6202.6001      |
| 2004-09-15 | 6202.3999      |
| 2004-09-16 | 6202.1001      |
| 2004-09-17 | 6201.8999      |
| 2004-09-18 | 6201.7002      |
| 2004-09-19 | 6201.5         |
| 2004-09-20 | 6201.3999      |
| 2004-09-21 | 6201.2998      |
| 2004-09-22 | 6201.1001      |
| 2004-09-23 | 6201.0         |
| 2004-09-24 | 6201.0         |
| 2004-09-25 | 6200.8999      |
| 2004-09-26 | 6200.8999      |
| 2004-09-27 | 6200.8999      |
| 2004-09-28 | 6200.8999      |
| 2004-09-29 | 6201.0         |
| 2004-09-30 | 6201.0         |
| 2004-10-01 | 6200.8999      |
| 2004-10-02 | 6200.8999      |
| 2004-10-03 | 6200.8999      |
| 2004-10-04 | 6200.8999      |
| 2004-10-05 | 6200.8999      |
| 2004-10-06 | 6200.8999      |
| 2004-10-07 | 6200.8999      |
| 2004-10-08 | 6200.8999      |
| 2004-10-09 | 6200.8999      |
| 2004-10-10 | 6200.8999      |
| 2004-10-11 | 6200.8999      |
| 2004-10-12 | 6200.8999      |
| 2004-10-13 | 6200.8999      |
| 2004-10-14 | 6200.8999      |
| 2004-10-15 | 6200.8999      |
| 2004-10-16 | 6200.8999      |
| 2004-10-17 | 6200.8999      |
| 2004-10-18 | 6200.8999      |
| 2004-10-19 | 6200.7998      |
| 2004-10-20 | 6200.7998      |
| 2004-10-21 | 6200.7998      |
| 2004-10-22 | 6200.7998      |
| 2004-10-23 | 6200.7998      |
| 2004-10-24 | 6200.7998      |
| 2004-10-25 | 6200.7998      |
| 2004-10-26 | 6200.7998      |
| 2004-10-27 | 6200.8999      |
| 2004-10-28 | 6200.8999      |
| 2004-10-29 | 6200.7002      |
| 2004-10-30 | 6200.7998      |
| 2004-10-31 | 6200.7998      |
| 2004-11-01 | 6200.7998      |
| 2004-11-02 | 6200.7998      |
| 2004-11-03 | 6200.7998      |
| 2004-11-04 | 6200.7998      |
| 2004-11-05 | 6200.7998      |
| 2004-11-06 | 6200.7998      |
| 2004-11-07 | 6200.7998      |
| 2004-11-08 | 6200.7998      |
| 2004-11-09 | 6200.7998      |
| 2004-11-10 | 6200.7002      |
| 2004-11-11 | 6200.7002      |
| 2004-11-12 | 6200.7002      |
| 2004-11-13 | 6200.7002      |
| 2004-11-14 | 6200.7002      |
| 2004-11-15 | 6200.7002      |
| 2004-11-16 | 6200.7002      |
| 2004-11-17 | 6200.7002      |
| 2004-11-18 | 6200.7002      |
| 2004-11-19 | 6200.7002      |
| 2004-11-20 | 6200.7002      |
| 2004-11-21 | 6200.7002      |
| 2004-11-22 | 6200.7002      |
| 2004-11-23 | 6200.7002      |
| 2004-11-24 | 6200.7998      |
| 2004-11-25 | 6200.7998      |
| 2004-11-26 | 6200.7998      |
| 2004-11-27 | 6200.7002      |
| 2004-11-28 | 6200.7002      |
| 2004-11-29 | 6200.7002      |
| 2004-11-30 | 6200.7002      |
| 2004-12-01 | 6200.6001      |
| 2004-12-02 | 6200.6001      |
| 2004-12-03 | 6200.6001      |
| 2004-12-04 | 6200.6001      |
| 2004-12-05 | 6200.5         |
| 2004-12-06 | 6200.5         |
| 2004-12-07 | 6200.5         |
| 2004-12-08 | 6200.5         |
| 2004-12-09 | 6200.3999      |
| 2004-12-10 | 6200.3999      |
| 2004-12-11 | 6200.2998      |
| 2004-12-12 | 6200.2998      |
| 2004-12-13 | 6200.2002      |
| 2004-12-14 | 6200.2002      |
| 2004-12-15 | 6200.2002      |
| 2004-12-16 | 6200.1001      |
| 2004-12-17 | 6200.1001      |
| 2004-12-18 | 6200.0         |
| 2004-12-19 | 6200.0         |
| 2004-12-20 | 6200.0         |
| 2004-12-21 | 6200.0         |
| 2004-12-22 | 6200.1001      |
| 2004-12-23 | 6200.1001      |
| 2004-12-24 | 6200.1001      |
| 2004-12-25 | 6200.1001      |
| 2004-12-26 | 6200.1001      |
| 2004-12-27 | 6200.1001      |
| 2004-12-28 | 6200.1001      |
| 2004-12-29 | 6200.1001      |
| 2004-12-30 | 6200.1001      |
| 2004-12-31 | 6200.1001      |
| 2005-01-01 | 6200.2002      |
| 2005-01-02 | 6200.2002      |
| 2005-01-03 | 6200.2002      |
| 2005-01-04 | 6200.2998      |
| 2005-01-05 | 6200.2998      |
| 2005-01-06 | 6200.2998      |
| 2005-01-07 | 6200.2998      |
| 2005-01-08 | 6200.2002      |
| 2005-01-09 | 6200.2002      |
| 2005-01-10 | 6200.2002      |
| 2005-01-11 | 6200.2002      |
| 2005-01-12 | 6200.1001      |
| 2005-01-13 | 6200.0         |
| 2005-01-14 | 6200.0         |
| 2005-01-15 | 6200.0         |
| 2005-01-16 | 6200.0         |
| 2005-01-17 | 6200.0         |
| 2005-01-18 | 6200.0         |
| 2005-01-19 | 6200.0         |
| 2005-01-20 | 6200.1001      |
| 2005-01-21 | 6200.0         |
| 2005-01-22 | 6200.0         |
| 2005-01-23 | 6200.0         |
| 2005-01-24 | 6200.0         |
| 2005-01-25 | 6200.0         |
| 2005-01-26 | 6200.0         |
| 2005-01-27 | 6200.0         |
| 2005-01-28 | 6200.0         |
| 2005-01-29 | 6200.0         |
| 2005-01-30 | 6200.0         |
| 2005-01-31 | 6200.0         |
| 2005-02-01 | 6200.0         |
| 2005-02-02 | 6200.0         |
| 2005-02-03 | 6200.1001      |
| 2005-02-04 | 6200.1001      |
| 2005-02-05 | 6200.1001      |
| 2005-02-06 | 6200.1001      |
| 2005-02-07 | 6200.2002      |
| 2005-02-08 | 6200.2002      |
| 2005-02-09 | 6200.2002      |
| 2005-02-10 | 6200.2002      |
| 2005-02-11 | 6200.2998      |
| 2005-02-12 | 6200.3999      |
| 2005-02-13 | 6200.3999      |
| 2005-02-14 | 6200.5         |
| 2005-02-15 | 6200.5         |
| 2005-02-16 | 6200.6001      |
| 2005-02-17 | 6200.7998      |
| 2005-02-18 | 6200.8999      |
| 2005-02-19 | 6201.0         |
| 2005-02-20 | 6201.0         |
| 2005-02-21 | 6201.1001      |
| 2005-02-22 | 6201.2002      |
| 2005-02-23 | 6201.2002      |
| 2005-02-24 | 6201.1001      |
| 2005-02-25 | 6200.7998      |
| 2005-02-26 | 6200.6001      |
| 2005-02-27 | 6200.3999      |
| 2005-02-28 | 6200.2002      |
| 2005-03-01 | 6200.2002      |
| 2005-03-02 | 6200.2002      |
| 2005-03-03 | 6200.2002      |
| 2005-03-04 | 6200.1001      |
| 2005-03-05 | 6200.1001      |
| 2005-03-06 | 6200.1001      |
| 2005-03-07 | 6200.1001      |
| 2005-03-08 | 6200.1001      |
| 2005-03-09 | 6200.1001      |
| 2005-03-10 | 6200.1001      |
| 2005-03-11 | 6200.1001      |
| 2005-03-12 | 6200.1001      |
| 2005-03-13 | 6200.1001      |
| 2005-03-14 | 6200.1001      |
| 2005-03-15 | 6200.2002      |
| 2005-03-16 | 6200.1001      |
| 2005-03-17 | 6200.1001      |
| 2005-03-18 | 6200.1001      |
| 2005-03-19 | 6200.1001      |
| 2005-03-20 | 6200.1001      |
| 2005-03-21 | 6200.1001      |
| 2005-03-22 | 6200.1001      |
| 2005-03-23 | 6200.1001      |
| 2005-03-24 | 6200.1001      |
| 2005-03-25 | 6200.1001      |
| 2005-03-26 | 6200.1001      |
| 2005-03-27 | 6200.1001      |
| 2005-03-28 | 6200.1001      |
| 2005-03-29 | 6200.1001      |
| 2005-03-30 | 6200.1001      |
| 2005-03-31 | 6200.1001      |
| 2005-04-01 | 6200.1001      |
| 2005-04-02 | 6200.1001      |
| 2005-04-03 | 6200.1001      |
| 2005-04-04 | 6200.1001      |
| 2005-04-05 | 6200.1001      |
| 2005-04-06 | 6200.1001      |
| 2005-04-07 | 6200.2998      |
| 2005-04-08 | 6200.3999      |
| 2005-04-09 | 6200.5         |
| 2005-04-10 | 6200.5         |
| 2005-04-11 | 6200.6001      |
| 2005-04-12 | 6200.6001      |
| 2005-04-13 | 6200.6001      |
| 2005-04-14 | 6200.5         |
| 2005-04-15 | 6200.6001      |
| 2005-04-16 | 6200.7998      |
| 2005-04-17 | 6201.0         |
| 2005-04-18 | 6201.2998      |
| 2005-04-19 | 6201.5         |
| 2005-04-20 | 6202.0         |
| 2005-04-21 | 6202.7002      |
| 2005-04-22 | 6204.3999      |
| 2005-04-23 | 6205.1001      |
| 2005-04-24 | 6205.6001      |
| 2005-04-25 | 6206.6001      |
| 2005-04-26 | 6207.5         |
| 2005-04-27 | 6208.2002      |
| 2005-04-28 | 6208.7002      |
| 2005-04-29 | 6208.8999      |
| 2005-04-30 | 6209.0         |
| 2005-05-01 | 6208.8999      |
| 2005-05-02 | 6208.7998      |
| 2005-05-03 | 6209.0         |
| 2005-05-04 | 6209.3999      |
| 2005-05-05 | 6209.8999      |
| 2005-05-06 | 6210.3999      |
| 2005-05-07 | 6210.7998      |
| 2005-05-08 | 6211.1001      |
| 2005-05-09 | 6211.6001      |
| 2005-05-10 | 6211.8999      |
| 2005-05-11 | 6212.6001      |
| 2005-05-12 | 6213.6001      |
| 2005-05-13 | 6214.6001      |
| 2005-05-14 | 6215.5         |
| 2005-05-15 | 6216.5         |
| 2005-05-16 | 6217.7002      |
| 2005-05-17 | 6218.6001      |
| 2005-05-18 | 6219.7002      |
| 2005-05-19 | 6220.8999      |
| 2005-05-20 | 6221.8999      |
| 2005-05-21 | 6222.2998      |
| 2005-05-22 | 6222.2002      |
| 2005-05-23 | 6221.7998      |
| 2005-05-24 | 6221.3999      |
| 2005-05-25 | 6220.8999      |
| 2005-05-26 | 6220.3999      |
| 2005-05-27 | 6219.8999      |
| 2005-05-28 | 6219.3999      |
| 2005-05-29 | 6219.0         |
| 2005-05-30 | 6218.6001      |
| 2005-05-31 | 6218.0         |
| 2005-06-01 | 6217.3999      |
| 2005-06-02 | 6216.7002      |
| 2005-06-03 | 6216.1001      |
| 2005-06-04 | 6215.3999      |
| 2005-06-05 | 6214.7002      |
| 2005-06-06 | 6214.0         |
| 2005-06-07 | 6213.2998      |
| 2005-06-08 | 6212.5         |
| 2005-06-09 | 6211.8999      |
| 2005-06-10 | 6211.1001      |
| 2005-06-11 | 6210.3999      |
| 2005-06-12 | 6209.7002      |
| 2005-06-13 | 6208.8999      |
| 2005-06-14 | 6208.0         |
| 2005-06-15 | 6207.2998      |
| 2005-06-16 | 6206.6001      |
| 2005-06-17 | 6205.8999      |
| 2005-06-18 | 6205.2002      |
| 2005-06-19 | 6204.5         |
| 2005-06-20 | 6203.8999      |
| 2005-06-21 | 6203.3999      |
| 2005-06-22 | 6203.0         |
| 2005-06-23 | 6202.6001      |
| 2005-06-24 | 6202.2998      |
| 2005-06-25 | 6202.1001      |
| 2005-06-26 | 6201.7998      |
| 2005-06-27 | 6201.7002      |
| 2005-06-28 | 6201.6001      |
| 2005-06-29 | 6201.5         |
| 2005-06-30 | 6201.5         |
| 2005-07-01 | 6201.3999      |
| 2005-07-02 | 6201.6001      |
| 2005-07-03 | 6201.7998      |
| 2005-07-04 | 6201.7998      |
| 2005-07-05 | 6201.7998      |
| 2005-07-06 | 6201.7998      |
| 2005-07-07 | 6201.7998      |
| 2005-07-08 | 6201.8999      |
| 2005-07-09 | 6202.0         |
| 2005-07-10 | 6202.1001      |
| 2005-07-11 | 6202.2002      |
| 2005-07-12 | 6202.2002      |
| 2005-07-13 | 6202.2002      |
| 2005-07-14 | 6202.1001      |
| 2005-07-15 | 6202.0         |
| 2005-07-16 | 6202.2002      |
| 2005-07-17 | 6202.2998      |
| 2005-07-18 | 6202.1001      |
| 2005-07-19 | 6201.8999      |
| 2005-07-20 | 6201.7002      |
| 2005-07-21 | 6201.5         |
| 2005-07-22 | 6201.2998      |
| 2005-07-23 | 6201.2998      |
| 2005-07-24 | 6201.2998      |
| 2005-07-25 | 6201.1001      |
| 2005-07-26 | 6200.8999      |
| 2005-07-27 | 6200.7998      |
| 2005-07-28 | 6200.7998      |
| 2005-07-29 | 6200.7998      |
| 2005-07-30 | 6201.0         |
| 2005-07-31 | 6201.1001      |
| 2005-08-01 | 6201.0         |
| 2005-08-02 | 6200.8999      |
| 2005-08-03 | 6200.7998      |
| 2005-08-04 | 6200.7998      |
| 2005-08-05 | 6200.7998      |
| 2005-08-06 | 6200.7998      |
| 2005-08-07 | 6200.7998      |
| 2005-08-08 | 6200.8999      |
| 2005-08-09 | 6200.7998      |
| 2005-08-10 | 6200.7998      |
| 2005-08-11 | 6200.7998      |
| 2005-08-12 | 6201.0         |
| 2005-08-13 | 6201.1001      |
| 2005-08-14 | 6201.2002      |
| 2005-08-15 | 6201.5         |
| 2005-08-16 | 6201.5         |
| 2005-08-17 | 6201.5         |
| 2005-08-18 | 6201.5         |
| 2005-08-19 | 6201.3999      |
| 2005-08-20 | 6201.6001      |
| 2005-08-21 | 6201.6001      |
| 2005-08-22 | 6201.2998      |
| 2005-08-23 | 6201.1001      |
| 2005-08-24 | 6200.8999      |
| 2005-08-25 | 6200.8999      |
| 2005-08-26 | 6200.7998      |
| 2005-08-27 | 6200.8999      |
| 2005-08-28 | 6200.8999      |
| 2005-08-29 | 6200.7998      |
| 2005-08-30 | 6200.7002      |
| 2005-08-31 | 6200.6001      |
| 2005-09-01 | 6200.7002      |
| 2005-09-02 | 6200.7998      |
| 2005-09-03 | 6200.8999      |
| 2005-09-04 | 6201.1001      |
| 2005-09-05 | 6201.2002      |
| 2005-09-06 | 6201.1001      |
| 2005-09-07 | 6201.1001      |
| 2005-09-08 | 6201.2002      |
| 2005-09-09 | 6201.1001      |
| 2005-09-10 | 6201.1001      |
| 2005-09-11 | 6201.0         |
| 2005-09-12 | 6201.0         |
| 2005-09-13 | 6200.8999      |
| 2005-09-14 | 6200.7002      |
| 2005-09-15 | 6200.6001      |
| 2005-09-16 | 6200.5         |
| 2005-09-17 | 6200.3999      |
| 2005-09-18 | 6200.3999      |
| 2005-09-19 | 6200.2998      |
| 2005-09-20 | 6200.2002      |
| 2005-09-21 | 6200.1001      |
| 2005-09-22 | 6200.1001      |
| 2005-09-23 | 6200.0         |
| 2005-09-24 | 6200.0         |
| 2005-09-25 | 6199.8999      |
| 2005-09-26 | 6199.8999      |
| 2005-09-27 | 6199.7998      |
| 2005-09-28 | 6199.7998      |
| 2005-09-29 | 6200.1001      |
| 2005-09-30 | 6200.2002      |
| 2005-10-01 | 6200.2002      |
| 2005-10-02 | 6200.1001      |
| 2005-10-03 | 6200.0         |
| 2005-10-04 | 6199.7998      |
| 2005-10-05 | 6199.7998      |
| 2005-10-06 | 6199.7002      |
| 2005-10-07 | 6199.7002      |
| 2005-10-08 | 6199.7002      |
| 2005-10-09 | 6199.7998      |
| 2005-10-10 | 6199.7998      |
| 2005-10-11 | 6199.7998      |
| 2005-10-12 | 6199.7998      |
| 2005-10-13 | 6199.7002      |
| 2005-10-14 | 6199.7002      |
| 2005-10-15 | 6199.7002      |
| 2005-10-16 | 6199.7002      |
| 2005-10-17 | 6199.7998      |
| 2005-10-18 | 6199.7998      |
| 2005-10-19 | 6199.7998      |
| 2005-10-20 | 6199.7002      |
| 2005-10-21 | 6199.7002      |
| 2005-10-22 | 6199.7002      |
| 2005-10-23 | 6199.7002      |
| 2005-10-24 | 6199.7002      |
| 2005-10-25 | 6199.7002      |
| 2005-10-26 | 6199.7002      |
| 2005-10-27 | 6199.6001      |
| 2005-10-28 | 6199.6001      |
| 2005-10-29 | 6199.7002      |
| 2005-10-30 | 6199.7998      |
| 2005-10-31 | 6199.8999      |
| 2005-11-01 | 6200.0         |
| 2005-11-02 | 6200.1001      |
| 2005-11-03 | 6200.2998      |
| 2005-11-04 | 6200.3999      |
| 2005-11-05 | 6200.5         |
| 2005-11-06 | 6200.6001      |
| 2005-11-07 | 6200.7002      |
| 2005-11-08 | 6200.7998      |
| 2005-11-09 | 6200.8999      |
| 2005-11-10 | 6201.0         |
| 2005-11-11 | 6201.2002      |
| 2005-11-12 | 6201.2998      |
| 2005-11-13 | 6201.3999      |
| 2005-11-14 | 6201.5         |
| 2005-11-15 | 6201.6001      |
| 2005-11-16 | 6201.7002      |
| 2005-11-17 | 6201.8999      |
| 2005-11-18 | 6202.0         |
| 2005-11-19 | 6202.1001      |
| 2005-11-20 | 6202.2002      |
| 2005-11-21 | 6202.3999      |
| 2005-11-22 | 6202.5         |
| 2005-11-23 | 6202.6001      |
| 2005-11-24 | 6202.7002      |
| 2005-11-25 | 6202.8999      |
| 2005-11-26 | 6203.0         |
| 2005-11-27 | 6203.1001      |
| 2005-11-28 | 6203.2002      |
| 2005-11-29 | 6203.2998      |
| 2005-11-30 | 6203.3999      |
| 2005-12-01 | 6203.6001      |
| 2005-12-02 | 6203.7002      |
| 2005-12-03 | 6203.8999      |
| 2005-12-04 | 6204.0         |
| 2005-12-05 | 6204.1001      |
| 2005-12-06 | 6204.2002      |
| 2005-12-07 | 6204.3999      |
| 2005-12-08 | 6204.5         |
| 2005-12-09 | 6204.6001      |
| 2005-12-10 | 6204.7002      |
| 2005-12-11 | 6204.8999      |
| 2005-12-12 | 6205.0         |
| 2005-12-13 | 6205.2002      |
| 2005-12-14 | 6205.2998      |
| 2005-12-15 | 6205.3999      |
| 2005-12-16 | 6205.5         |
| 2005-12-17 | 6205.7002      |
| 2005-12-18 | 6205.7998      |
| 2005-12-19 | 6206.0         |
| 2005-12-20 | 6206.1001      |
| 2005-12-21 | 6206.2002      |
| 2005-12-22 | 6206.2998      |
| 2005-12-23 | 6206.2998      |
| 2005-12-24 | 6206.3999      |
| 2005-12-25 | 6206.3999      |
| 2005-12-26 | 6206.5         |
| 2005-12-27 | 6206.5         |
| 2005-12-28 | 6206.5         |
| 2005-12-29 | 6206.6001      |
| 2005-12-30 | 6206.6001      |
| 2005-12-31 | 6206.7002      |
| 2006-01-01 | 6206.7002      |
| 2006-01-02 | 6206.7002      |
| 2006-01-03 | 6206.7002      |
| 2006-01-04 | 6206.7998      |
| 2006-01-05 | 6206.8999      |
| 2006-01-06 | 6207.0         |
| 2006-01-07 | 6207.1001      |
| 2006-01-08 | 6207.1001      |
| 2006-01-09 | 6207.2002      |
| 2006-01-10 | 6207.2998      |
| 2006-01-11 | 6207.5         |
| 2006-01-12 | 6207.6001      |
| 2006-01-13 | 6207.7002      |
| 2006-01-14 | 6207.7998      |
| 2006-01-15 | 6207.8999      |
| 2006-01-16 | 6208.0         |
| 2006-01-17 | 6208.1001      |
| 2006-01-18 | 6208.2002      |
| 2006-01-19 | 6208.3999      |
| 2006-01-20 | 6208.5         |
| 2006-01-21 | 6208.6001      |
| 2006-01-22 | 6208.7002      |
| 2006-01-23 | 6208.7998      |
| 2006-01-24 | 6209.0         |
| 2006-01-25 | 6209.1001      |
| 2006-01-26 | 6209.2002      |
| 2006-01-27 | 6209.2998      |
| 2006-01-28 | 6209.3999      |
| 2006-01-29 | 6209.5         |
| 2006-01-30 | 6209.7002      |
| 2006-01-31 | 6209.7998      |
| 2006-02-01 | 6210.0         |
| 2006-02-02 | 6210.1001      |
| 2006-02-03 | 6210.2998      |
| 2006-02-04 | 6210.3999      |
| 2006-02-05 | 6210.6001      |
| 2006-02-06 | 6210.7998      |
| 2006-02-07 | 6210.8999      |
| 2006-02-08 | 6211.1001      |
| 2006-02-09 | 6211.2002      |
| 2006-02-10 | 6211.3999      |
| 2006-02-11 | 6211.5         |
| 2006-02-12 | 6211.6001      |
| 2006-02-13 | 6211.6001      |
| 2006-02-14 | 6211.7998      |
| 2006-02-15 | 6211.8999      |
| 2006-02-16 | 6212.0         |
| 2006-02-17 | 6212.1001      |
| 2006-02-18 | 6212.2002      |
| 2006-02-19 | 6212.2998      |
| 2006-02-20 | 6212.3999      |
| 2006-02-21 | 6212.6001      |
| 2006-02-22 | 6212.6001      |
| 2006-02-23 | 6212.7998      |
| 2006-02-24 | 6213.0         |
| 2006-02-25 | 6213.1001      |
| 2006-02-26 | 6213.2002      |
| 2006-02-27 | 6213.5         |
| 2006-02-28 | 6213.6001      |
| 2006-03-01 | 6213.7002      |
| 2006-03-02 | 6213.8999      |
| 2006-03-03 | 6214.0         |
| 2006-03-04 | 6214.1001      |
| 2006-03-05 | 6214.2002      |
| 2006-03-06 | 6214.3999      |
| 2006-03-07 | 6214.5         |
| 2006-03-08 | 6214.6001      |
| 2006-03-09 | 6214.7002      |
| 2006-03-10 | 6214.7998      |
| 2006-03-11 | 6214.8999      |
| 2006-03-12 | 6215.0         |
| 2006-03-13 | 6215.2002      |
| 2006-03-14 | 6215.2998      |
| 2006-03-15 | 6215.3999      |
| 2006-03-16 | 6215.5         |
| 2006-03-17 | 6215.6001      |
| 2006-03-18 | 6215.6001      |
| 2006-03-19 | 6215.6001      |
| 2006-03-20 | 6215.7002      |
| 2006-03-21 | 6215.7998      |
| 2006-03-22 | 6215.7998      |
| 2006-03-23 | 6215.8999      |
| 2006-03-24 | 6216.0         |
| 2006-03-25 | 6216.1001      |
| 2006-03-26 | 6216.2002      |
| 2006-03-27 | 6216.2002      |
| 2006-03-28 | 6216.2998      |
| 2006-03-29 | 6216.2998      |
| 2006-03-30 | 6216.3999      |
| 2006-03-31 | 6216.3999      |
| 2006-04-01 | 6216.6001      |
| 2006-04-02 | 6216.6001      |
| 2006-04-03 | 6216.7002      |
| 2006-04-04 | 6216.7002      |
| 2006-04-05 | 6216.7998      |
| 2006-04-06 | 6216.8999      |
| 2006-04-07 | 6216.8999      |
| 2006-04-08 | 6217.0         |
| 2006-04-09 | 6217.0         |
| 2006-04-10 | 6217.0         |
| 2006-04-11 | 6217.0         |
| 2006-04-12 | 6217.0         |
| 2006-04-13 | 6216.8999      |
| 2006-04-14 | 6216.8999      |
| 2006-04-15 | 6217.0         |
| 2006-04-16 | 6217.2002      |
| 2006-04-17 | 6217.3999      |
| 2006-04-18 | 6217.3999      |
| 2006-04-19 | 6217.3999      |
| 2006-04-20 | 6217.3999      |
| 2006-04-21 | 6217.2998      |
| 2006-04-22 | 6217.2002      |
| 2006-04-23 | 6217.2002      |
| 2006-04-24 | 6217.1001      |
| 2006-04-25 | 6217.1001      |
| 2006-04-26 | 6217.0         |
| 2006-04-27 | 6216.8999      |
| 2006-04-28 | 6216.8999      |
| 2006-04-29 | 6216.8999      |
| 2006-04-30 | 6216.7998      |
| 2006-05-01 | 6216.7998      |
| 2006-05-02 | 6216.7002      |
| 2006-05-03 | 6216.7002      |
| 2006-05-04 | 6216.6001      |
| 2006-05-05 | 6216.6001      |
| 2006-05-06 | 6216.5         |
| 2006-05-07 | 6216.5         |
| 2006-05-08 | 6216.5         |
| 2006-05-09 | 6216.5         |
| 2006-05-10 | 6216.5         |
| 2006-05-11 | 6216.3999      |
| 2006-05-12 | 6216.2998      |
| 2006-05-13 | 6216.2002      |
| 2006-05-14 | 6216.1001      |
| 2006-05-15 | 6216.1001      |
| 2006-05-16 | 6216.0         |
| 2006-05-17 | 6216.0         |
| 2006-05-18 | 6215.8999      |
| 2006-05-19 | 6215.8999      |
| 2006-05-20 | 6215.8999      |
| 2006-05-21 | 6215.7998      |
| 2006-05-22 | 6215.7002      |
| 2006-05-23 | 6215.6001      |
| 2006-05-24 | 6215.3999      |
| 2006-05-25 | 6215.2998      |
| 2006-05-26 | 6215.2002      |
| 2006-05-27 | 6215.1001      |
| 2006-05-28 | 6214.8999      |
| 2006-05-29 | 6214.7998      |
| 2006-05-30 | 6214.6001      |
| 2006-05-31 | 6214.6001      |
| 2006-06-01 | 6214.5         |
| 2006-06-02 | 6214.2998      |
| 2006-06-03 | 6214.1001      |
| 2006-06-04 | 6214.0         |
| 2006-06-05 | 6213.7998      |
| 2006-06-06 | 6213.7998      |
| 2006-06-07 | 6213.7002      |
| 2006-06-08 | 6213.7998      |
| 2006-06-09 | 6213.7002      |
| 2006-06-10 | 6213.6001      |
| 2006-06-11 | 6213.5         |
| 2006-06-12 | 6213.3999      |
| 2006-06-13 | 6213.3999      |
| 2006-06-14 | 6213.2002      |
| 2006-06-15 | 6213.3999      |
| 2006-06-16 | 6213.6001      |
| 2006-06-17 | 6213.6001      |
| 2006-06-18 | 6213.6001      |
| 2006-06-19 | 6213.5         |
| 2006-06-20 | 6213.5         |
| 2006-06-21 | 6213.5         |
| 2006-06-22 | 6213.2002      |
| 2006-06-23 | 6212.8999      |
| 2006-06-24 | 6212.6001      |
| 2006-06-25 | 6212.2998      |
| 2006-06-26 | 6212.1001      |
| 2006-06-27 | 6212.2002      |
| 2006-06-28 | 6212.2998      |
| 2006-06-29 | 6212.2002      |
| 2006-06-30 | 6212.0         |
| 2006-07-01 | 6211.8999      |
| 2006-07-02 | 6211.8999      |
| 2006-07-03 | 6211.7998      |
| 2006-07-04 | 6211.7998      |
| 2006-07-05 | 6211.7998      |
| 2006-07-06 | 6211.7998      |
| 2006-07-07 | 6211.8999      |
| 2006-07-08 | 6212.2002      |
| 2006-07-09 | 6212.6001      |
| 2006-07-10 | 6212.6001      |
| 2006-07-11 | 6212.6001      |
| 2006-07-12 | 6212.6001      |
| 2006-07-13 | 6212.5         |
| 2006-07-14 | 6212.3999      |
| 2006-07-15 | 6212.2998      |
| 2006-07-16 | 6212.2002      |
| 2006-07-17 | 6212.1001      |
| 2006-07-18 | 6212.0         |
| 2006-07-19 | 6211.8999      |
| 2006-07-20 | 6211.7998      |
| 2006-07-21 | 6211.7998      |
| 2006-07-22 | 6212.0         |
| 2006-07-23 | 6212.1001      |
| 2006-07-24 | 6212.1001      |
| 2006-07-25 | 6212.0         |
| 2006-07-26 | 6212.0         |
| 2006-07-27 | 6212.0         |
| 2006-07-28 | 6212.1001      |
| 2006-07-29 | 6212.2998      |
| 2006-07-30 | 6212.3999      |
| 2006-07-31 | 6212.5         |
| 2006-08-01 | 6212.5         |
| 2006-08-02 | 6212.3999      |
| 2006-08-03 | 6212.3999      |
| 2006-08-04 | 6212.3999      |
| 2006-08-05 | 6212.7002      |
| 2006-08-06 | 6213.1001      |
| 2006-08-07 | 6213.2002      |
| 2006-08-08 | 6213.2998      |
| 2006-08-09 | 6213.2998      |
| 2006-08-10 | 6213.3999      |
| 2006-08-11 | 6213.2002      |
| 2006-08-12 | 6213.2002      |
| 2006-08-13 | 6213.1001      |
| 2006-08-14 | 6212.8999      |
| 2006-08-15 | 6212.8999      |
| 2006-08-16 | 6213.1001      |
| 2006-08-17 | 6213.1001      |
| 2006-08-18 | 6213.1001      |
| 2006-08-19 | 6213.2002      |
| 2006-08-20 | 6213.2998      |
| 2006-08-21 | 6213.2002      |
| 2006-08-22 | 6213.1001      |
| 2006-08-23 | 6213.1001      |
| 2006-08-24 | 6213.1001      |
| 2006-08-25 | 6213.1001      |
| 2006-08-26 | 6213.2998      |
| 2006-08-27 | 6213.5         |
| 2006-08-28 | 6213.5         |
| 2006-08-29 | 6213.3999      |
| 2006-08-30 | 6213.2998      |
| 2006-08-31 | 6213.2002      |
| 2006-09-01 | 6213.1001      |
| 2006-09-02 | 6213.2998      |
| 2006-09-03 | 6213.2002      |
| 2006-09-04 | 6213.1001      |
| 2006-09-05 | 6212.8999      |
| 2006-09-06 | 6212.7002      |
| 2006-09-07 | 6212.7002      |
| 2006-09-08 | 6212.7998      |
| 2006-09-09 | 6212.7998      |
| 2006-09-10 | 6212.7002      |
| 2006-09-11 | 6212.7002      |
| 2006-09-12 | 6212.7002      |
| 2006-09-13 | 6212.7002      |
| 2006-09-14 | 6212.7002      |
| 2006-09-15 | 6212.7002      |
| 2006-09-16 | 6212.7002      |
| 2006-09-17 | 6212.6001      |
| 2006-09-18 | 6212.6001      |
| 2006-09-19 | 6212.5         |
| 2006-09-20 | 6212.5         |
| 2006-09-21 | 6212.6001      |
| 2006-09-22 | 6212.6001      |
| 2006-09-23 | 6212.6001      |
| 2006-09-24 | 6212.6001      |
| 2006-09-25 | 6212.6001      |
| 2006-09-26 | 6212.6001      |
| 2006-09-27 | 6212.6001      |
| 2006-09-28 | 6212.5         |
| 2006-09-29 | 6212.5         |
| 2006-09-30 | 6212.5         |
| 2006-10-01 | 6212.5         |
| 2006-10-02 | 6212.5         |
| 2006-10-03 | 6212.5         |
| 2006-10-04 | 6212.3999      |
| 2006-10-05 | 6212.3999      |
| 2006-10-06 | 6212.3999      |
| 2006-10-07 | 6212.2998      |
| 2006-10-08 | 6212.2998      |
| 2006-10-09 | 6212.3999      |
| 2006-10-10 | 6212.3999      |
| 2006-10-11 | 6212.3999      |
| 2006-10-12 | 6212.2998      |
| 2006-10-13 | 6212.2998      |
| 2006-10-14 | 6212.2998      |
| 2006-10-15 | 6212.2998      |
| 2006-10-16 | 6212.2998      |
| 2006-10-17 | 6212.2998      |
| 2006-10-18 | 6212.2998      |
| 2006-10-19 | 6212.2998      |
| 2006-10-20 | 6212.2998      |
| 2006-10-21 | 6212.2998      |
| 2006-10-22 | 6212.2998      |
| 2006-10-23 | 6212.2998      |
| 2006-10-24 | 6212.2998      |
| 2006-10-25 | 6212.2998      |
| 2006-10-26 | 6212.2998      |
| 2006-10-27 | 6212.2002      |
| 2006-10-28 | 6212.2002      |
| 2006-10-29 | 6212.2002      |
| 2006-10-30 | 6212.2002      |
| 2006-10-31 | 6212.2998      |
| 2006-11-01 | 6212.2998      |
| 2006-11-02 | 6212.2998      |
| 2006-11-03 | 6212.2002      |
| 2006-11-04 | 6212.2998      |
| 2006-11-05 | 6212.2998      |
| 2006-11-06 | 6212.2998      |
| 2006-11-07 | 6212.2002      |
| 2006-11-08 | 6212.2002      |
| 2006-11-09 | 6212.1001      |
| 2006-11-10 | 6212.1001      |
| 2006-11-11 | 6212.1001      |
| 2006-11-12 | 6212.1001      |
| 2006-11-13 | 6212.1001      |
| 2006-11-14 | 6212.1001      |
| 2006-11-15 | 6212.1001      |
| 2006-11-16 | 6212.1001      |
| 2006-11-17 | 6212.1001      |
| 2006-11-18 | 6212.1001      |
| 2006-11-19 | 6212.1001      |
| 2006-11-20 | 6212.1001      |
| 2006-11-21 | 6212.1001      |
| 2006-11-22 | 6212.1001      |
| 2006-11-23 | 6212.1001      |
| 2006-11-24 | 6212.1001      |
| 2006-11-25 | 6212.1001      |
| 2006-11-26 | 6212.1001      |
| 2006-11-27 | 6212.2002      |
| 2006-11-28 | 6212.2002      |
| 2006-11-29 | 6212.1001      |
| 2006-11-30 | 6212.1001      |
| 2006-12-01 | 6212.1001      |
| 2006-12-02 | 6212.1001      |
| 2006-12-03 | 6212.1001      |
| 2006-12-04 | 6212.1001      |
| 2006-12-05 | 6212.1001      |
| 2006-12-06 | 6212.1001      |
| 2006-12-07 | 6212.1001      |
| 2006-12-08 | 6212.1001      |
| 2006-12-09 | 6212.1001      |
| 2006-12-10 | 6212.1001      |
| 2006-12-11 | 6212.1001      |
| 2006-12-12 | 6212.1001      |
| 2006-12-13 | 6212.1001      |
| 2006-12-14 | 6212.1001      |
| 2006-12-15 | 6212.1001      |
| 2006-12-16 | 6212.1001      |
| 2006-12-17 | 6212.1001      |
| 2006-12-18 | 6212.1001      |
| 2006-12-19 | 6212.1001      |
| 2006-12-20 | 6212.2002      |
| 2006-12-21 | 6212.2002      |
| 2006-12-22 | 6212.2998      |
| 2006-12-23 | 6212.3999      |
| 2006-12-24 | 6212.5         |
| 2006-12-25 | 6212.5         |
| 2006-12-26 | 6212.6001      |
| 2006-12-27 | 6212.7002      |
| 2006-12-28 | 6212.7998      |
| 2006-12-29 | 6212.8999      |
| 2006-12-30 | 6213.0         |
| 2006-12-31 | 6213.1001      |
| 2007-01-01 | 6213.2002      |
| 2007-01-02 | 6213.2998      |
| 2007-01-03 | 6213.3999      |
| 2007-01-04 | 6213.5         |
| 2007-01-05 | 6213.6001      |
| 2007-01-06 | 6213.7002      |
| 2007-01-07 | 6213.7998      |
| 2007-01-08 | 6213.8999      |
| 2007-01-09 | 6213.8999      |
| 2007-01-10 | 6214.0         |
| 2007-01-11 | 6214.1001      |
| 2007-01-12 | 6214.2002      |
| 2007-01-13 | 6214.2002      |
| 2007-01-14 | 6214.2998      |
| 2007-01-15 | 6214.3999      |
| 2007-01-16 | 6214.5         |
| 2007-01-17 | 6214.5         |
| 2007-01-18 | 6214.6001      |
| 2007-01-19 | 6214.7002      |
| 2007-01-20 | 6214.7002      |
| 2007-01-21 | 6214.7998      |
| 2007-01-22 | 6214.8999      |
| 2007-01-23 | 6215.0         |
| 2007-01-24 | 6215.1001      |
| 2007-01-25 | 6215.1001      |
| 2007-01-26 | 6215.2002      |
| 2007-01-27 | 6215.2998      |
| 2007-01-28 | 6215.3999      |
| 2007-01-29 | 6215.5         |
| 2007-01-30 | 6215.6001      |
| 2007-01-31 | 6215.7002      |
| 2007-02-01 | 6215.7998      |
| 2007-02-02 | 6215.8999      |
| 2007-02-03 | 6215.8999      |
| 2007-02-04 | 6216.0         |
| 2007-02-05 | 6216.1001      |
| 2007-02-06 | 6216.2002      |
| 2007-02-07 | 6216.2998      |
| 2007-02-08 | 6216.3999      |
| 2007-02-09 | 6216.5         |
| 2007-02-10 | 6216.5         |
| 2007-02-11 | 6216.7002      |
| 2007-02-12 | 6216.7998      |
| 2007-02-13 | 6216.8999      |
| 2007-02-14 | 6217.1001      |
| 2007-02-15 | 6217.1001      |
| 2007-02-16 | 6217.2002      |
| 2007-02-17 | 6217.2002      |
| 2007-02-18 | 6217.2998      |
| 2007-02-19 | 6217.2998      |
| 2007-02-20 | 6217.2998      |
| 2007-02-21 | 6217.3999      |
| 2007-02-22 | 6217.3999      |
| 2007-02-23 | 6217.3999      |
| 2007-02-24 | 6217.3999      |
| 2007-02-25 | 6217.5         |
| 2007-02-26 | 6217.5         |
| 2007-02-27 | 6217.5         |
| 2007-02-28 | 6217.5         |
| 2007-03-01 | 6217.5         |
| 2007-03-02 | 6217.6001      |
| 2007-03-03 | 6217.6001      |
| 2007-03-04 | 6217.6001      |
| 2007-03-05 | 6217.6001      |
| 2007-03-06 | 6217.6001      |
| 2007-03-07 | 6217.7002      |
| 2007-03-08 | 6217.7998      |
| 2007-03-09 | 6217.7998      |
| 2007-03-10 | 6217.8999      |
| 2007-03-11 | 6217.8999      |
| 2007-03-12 | 6217.8999      |
| 2007-03-13 | 6217.8999      |
| 2007-03-14 | 6217.8999      |
| 2007-03-15 | 6217.8999      |
| 2007-03-16 | 6217.8999      |
| 2007-03-17 | 6218.0         |
| 2007-03-18 | 6218.0         |
| 2007-03-19 | 6218.0         |
| 2007-03-20 | 6218.1001      |
| 2007-03-21 | 6218.1001      |
| 2007-03-22 | 6218.2002      |
| 2007-03-23 | 6218.2998      |
| 2007-03-24 | 6218.3999      |
| 2007-03-25 | 6218.3999      |
| 2007-03-26 | 6218.5         |
| 2007-03-27 | 6218.5         |
| 2007-03-28 | 6218.6001      |
| 2007-03-29 | 6218.7002      |
| 2007-03-30 | 6218.7002      |
| 2007-03-31 | 6218.7002      |
| 2007-04-01 | 6218.6001      |
| 2007-04-02 | 6218.6001      |
| 2007-04-03 | 6218.6001      |
| 2007-04-04 | 6218.6001      |
| 2007-04-05 | 6218.6001      |
| 2007-04-06 | 6218.6001      |
| 2007-04-07 | 6218.5         |
| 2007-04-08 | 6218.5         |
| 2007-04-09 | 6218.3999      |
| 2007-04-10 | 6218.3999      |
| 2007-04-11 | 6218.2998      |
| 2007-04-12 | 6218.2998      |
| 2007-04-13 | 6218.2998      |
| 2007-04-14 | 6218.2998      |
| 2007-04-15 | 6218.2998      |
| 2007-04-16 | 6218.2998      |
| 2007-04-17 | 6218.2998      |
| 2007-04-18 | 6218.2998      |
| 2007-04-19 | 6218.2998      |
| 2007-04-20 | 6218.2998      |
| 2007-04-21 | 6218.2998      |
| 2007-04-22 | 6218.2002      |
| 2007-04-23 | 6218.2002      |
| 2007-04-24 | 6218.3999      |
| 2007-04-25 | 6218.5         |
| 2007-04-26 | 6218.7002      |
| 2007-04-27 | 6218.7998      |
| 2007-04-28 | 6219.0         |
| 2007-04-29 | 6219.1001      |
| 2007-04-30 | 6219.2998      |
| 2007-05-01 | 6219.3999      |
| 2007-05-02 | 6219.5         |
| 2007-05-03 | 6219.7002      |
| 2007-05-04 | 6219.8999      |
| 2007-05-05 | 6220.1001      |
| 2007-05-06 | 6220.2002      |
| 2007-05-07 | 6220.1001      |
| 2007-05-08 | 6220.1001      |
| 2007-05-09 | 6220.2998      |
| 2007-05-10 | 6220.2002      |
| 2007-05-11 | 6220.1001      |
| 2007-05-12 | 6220.0         |
| 2007-05-13 | 6220.1001      |
| 2007-05-14 | 6220.2002      |
| 2007-05-15 | 6220.3999      |
| 2007-05-16 | 6220.6001      |
| 2007-05-17 | 6220.7998      |
| 2007-05-18 | 6220.7998      |
| 2007-05-19 | 6220.7002      |
| 2007-05-20 | 6220.7002      |
| 2007-05-21 | 6220.7002      |
| 2007-05-22 | 6220.7002      |
| 2007-05-23 | 6220.7002      |
| 2007-05-24 | 6220.6001      |
| 2007-05-25 | 6220.6001      |
| 2007-05-26 | 6220.3999      |
| 2007-05-27 | 6220.2998      |
| 2007-05-28 | 6220.1001      |
| 2007-05-29 | 6219.8999      |
| 2007-05-30 | 6219.7002      |
| 2007-05-31 | 6219.5         |
| 2007-06-01 | 6219.5         |
| 2007-06-02 | 6219.3999      |
| 2007-06-03 | 6219.2002      |
| 2007-06-04 | 6219.2002      |
| 2007-06-05 | 6219.1001      |
| 2007-06-06 | 6219.0         |
| 2007-06-07 | 6218.8999      |
| 2007-06-08 | 6218.8999      |
| 2007-06-09 | 6219.0         |
| 2007-06-10 | 6219.1001      |
| 2007-06-11 | 6219.2002      |
| 2007-06-12 | 6219.2002      |
| 2007-06-13 | 6219.2002      |
| 2007-06-14 | 6219.2002      |
| 2007-06-15 | 6219.2002      |
| 2007-06-16 | 6219.2998      |
| 2007-06-17 | 6219.2998      |
| 2007-06-18 | 6219.2998      |
| 2007-06-19 | 6219.2002      |
| 2007-06-20 | 6219.2002      |
| 2007-06-21 | 6219.2002      |
| 2007-06-22 | 6219.1001      |
| 2007-06-23 | 6219.1001      |
| 2007-06-24 | 6219.0         |
| 2007-06-25 | 6218.7998      |
| 2007-06-26 | 6218.5         |
| 2007-06-27 | 6218.3999      |
| 2007-06-28 | 6218.2998      |
| 2007-06-29 | 6218.2002      |
| 2007-06-30 | 6218.1001      |
| 2007-07-01 | 6218.0         |
| 2007-07-02 | 6217.8999      |
| 2007-07-03 | 6217.8999      |
| 2007-07-04 | 6217.8999      |
| 2007-07-05 | 6217.7998      |
| 2007-07-06 | 6217.7998      |
| 2007-07-07 | 6217.7998      |
| 2007-07-08 | 6217.7998      |
| 2007-07-09 | 6217.7998      |
| 2007-07-10 | 6217.7002      |
| 2007-07-11 | 6217.6001      |
| 2007-07-12 | 6217.5         |
| 2007-07-13 | 6217.5         |
| 2007-07-14 | 6217.3999      |
| 2007-07-15 | 6217.3999      |
| 2007-07-16 | 6217.2998      |
| 2007-07-17 | 6217.2002      |
| 2007-07-18 | 6217.2002      |
| 2007-07-19 | 6217.1001      |
| 2007-07-20 | 6217.0         |
| 2007-07-21 | 6217.0         |
| 2007-07-22 | 6217.0         |
| 2007-07-23 | 6217.0         |
| 2007-07-24 | 6217.0         |
| 2007-07-25 | 6217.0         |
| 2007-07-26 | 6217.1001      |
| 2007-07-27 | 6217.1001      |
| 2007-07-28 | 6217.3999      |
| 2007-07-29 | 6217.5         |
| 2007-07-30 | 6217.5         |
| 2007-07-31 | 6217.5         |
| 2007-08-01 | 6217.3999      |
| 2007-08-02 | 6217.3999      |
| 2007-08-03 | 6217.3999      |
| 2007-08-04 | 6217.5         |
| 2007-08-05 | 6217.7002      |
| 2007-08-06 | 6217.7998      |
| 2007-08-07 | 6217.7998      |
| 2007-08-08 | 6217.7002      |
| 2007-08-09 | 6217.6001      |
| 2007-08-10 | 6217.7002      |
| 2007-08-11 | 6217.8999      |
| 2007-08-12 | 6218.0         |
| 2007-08-13 | 6218.0         |
| 2007-08-14 | 6218.0         |
| 2007-08-15 | 6217.8999      |
| 2007-08-16 | 6217.7998      |
| 2007-08-17 | 6217.7998      |
| 2007-08-18 | 6217.7998      |
| 2007-08-19 | 6217.7998      |
| 2007-08-20 | 6217.7998      |
| 2007-08-21 | 6217.7002      |
| 2007-08-22 | 6217.7002      |
| 2007-08-23 | 6217.6001      |
| 2007-08-24 | 6217.6001      |
| 2007-08-25 | 6217.6001      |
| 2007-08-26 | 6217.7002      |
| 2007-08-27 | 6217.7998      |
| 2007-08-28 | 6217.7002      |
| 2007-08-29 | 6217.7002      |
| 2007-08-30 | 6217.7998      |
| 2007-08-31 | 6217.7002      |
| 2007-09-01 | 6217.7998      |
| 2007-09-02 | 6218.0         |
| 2007-09-03 | 6218.2002      |
| 2007-09-04 | 6218.3999      |
| 2007-09-05 | 6218.5         |
| 2007-09-06 | 6218.3999      |
| 2007-09-07 | 6218.3999      |
| 2007-09-08 | 6218.5         |
| 2007-09-09 | 6218.5         |
| 2007-09-10 | 6218.3999      |
| 2007-09-11 | 6218.3999      |
| 2007-09-12 | 6218.3999      |
| 2007-09-13 | 6218.2998      |
| 2007-09-14 | 6218.2998      |
| 2007-09-15 | 6218.5         |
| 2007-09-16 | 6218.5         |
| 2007-09-17 | 6218.5         |
| 2007-09-18 | 6218.5         |
| 2007-09-19 | 6218.5         |
| 2007-09-20 | 6218.5         |
| 2007-09-21 | 6218.6001      |
| 2007-09-22 | 6218.7998      |
| 2007-09-23 | 6219.1001      |
| 2007-09-24 | 6219.2002      |
| 2007-09-25 | 6219.2002      |
| 2007-09-26 | 6219.1001      |
| 2007-09-27 | 6219.1001      |
| 2007-09-28 | 6219.1001      |
| 2007-09-29 | 6219.3999      |
| 2007-09-30 | 6219.6001      |
| 2007-10-01 | 6219.6001      |
| 2007-10-02 | 6219.6001      |
| 2007-10-03 | 6219.6001      |
| 2007-10-04 | 6219.6001      |
| 2007-10-05 | 6219.6001      |
| 2007-10-06 | 6219.6001      |
| 2007-10-07 | 6219.5         |
| 2007-10-08 | 6219.3999      |
| 2007-10-09 | 6219.3999      |
| 2007-10-10 | 6219.3999      |
| 2007-10-11 | 6219.3999      |
| 2007-10-12 | 6219.3999      |
| 2007-10-13 | 6219.3999      |
| 2007-10-14 | 6219.3999      |
| 2007-10-15 | 6219.3999      |
| 2007-10-16 | 6219.3999      |
| 2007-10-17 | 6219.3999      |
| 2007-10-18 | 6219.3999      |
| 2007-10-19 | 6219.2998      |
| 2007-10-20 | 6219.3999      |
| 2007-10-21 | 6219.2998      |
| 2007-10-22 | 6219.2998      |
| 2007-10-23 | 6219.2998      |
| 2007-10-24 | 6219.2998      |
| 2007-10-25 | 6219.3999      |
| 2007-10-26 | 6219.3999      |
| 2007-10-27 | 6219.3999      |
| 2007-10-28 | 6219.3999      |
| 2007-10-29 | 6219.3999      |
| 2007-10-30 | 6219.3999      |
| 2007-10-31 | 6219.3999      |
| 2007-11-01 | 6219.3999      |
| 2007-11-02 | 6219.3999      |
| 2007-11-03 | 6219.3999      |
| 2007-11-04 | 6219.3999      |
| 2007-11-05 | 6219.3999      |
| 2007-11-06 | 6219.3999      |
| 2007-11-07 | 6219.3999      |
| 2007-11-08 | 6219.3999      |
| 2007-11-09 | 6219.3999      |
| 2007-11-10 | 6219.3999      |
| 2007-11-11 | 6219.3999      |
| 2007-11-12 | 6219.3999      |
| 2007-11-13 | 6219.3999      |
| 2007-11-14 | 6219.3999      |
| 2007-11-15 | 6219.5         |
| 2007-11-16 | 6219.5         |
| 2007-11-17 | 6219.5         |
| 2007-11-18 | 6219.5         |
| 2007-11-19 | 6219.5         |
| 2007-11-20 | 6219.5         |
| 2007-11-21 | 6219.5         |
| 2007-11-22 | 6219.3999      |
| 2007-11-23 | 6219.3999      |
| 2007-11-24 | 6219.3999      |
| 2007-11-25 | 6219.3999      |
| 2007-11-26 | 6219.3999      |
| 2007-11-27 | 6219.5         |
| 2007-11-28 | 6219.5         |
| 2007-11-29 | 6219.5         |
| 2007-11-30 | 6219.5         |
| 2007-12-01 | 6219.6001      |
| 2007-12-02 | 6219.6001      |
| 2007-12-03 | 6219.6001      |
| 2007-12-04 | 6219.6001      |
| 2007-12-05 | 6219.6001      |
| 2007-12-06 | 6219.6001      |
| 2007-12-07 | 6219.7002      |
| 2007-12-08 | 6219.7998      |
| 2007-12-09 | 6219.8999      |
| 2007-12-10 | 6219.7998      |
| 2007-12-11 | 6219.8999      |
| 2007-12-12 | 6219.8999      |
| 2007-12-13 | 6219.7998      |
| 2007-12-14 | 6219.7998      |
| 2007-12-15 | 6219.7002      |
| 2007-12-16 | 6219.7002      |
| 2007-12-17 | 6219.6001      |
| 2007-12-18 | 6219.6001      |
| 2007-12-19 | 6219.5         |
| 2007-12-20 | 6219.5         |
| 2007-12-21 | 6219.5         |
| 2007-12-22 | 6219.6001      |
| 2007-12-23 | 6219.6001      |
| 2007-12-24 | 6219.6001      |
| 2007-12-25 | 6219.6001      |
| 2007-12-26 | 6219.6001      |
| 2007-12-27 | 6219.7002      |
| 2007-12-28 | 6219.7002      |
| 2007-12-29 | 6219.7002      |
| 2007-12-30 | 6219.7002      |
| 2007-12-31 | 6219.7002      |
| 2008-01-01 | 6219.68994     |
| 2008-01-02 | 6219.6499      |
| 2008-01-03 | 6219.62988     |
| 2008-01-04 | 6219.62988     |
| 2008-01-05 | 6219.79004     |
| 2008-01-06 | 6219.87988     |
| 2008-01-07 | 6219.9502      |
| 2008-01-08 | 6220.0         |
| 2008-01-09 | 6220.0498      |
| 2008-01-10 | 6220.06982     |
| 2008-01-11 | 6220.06006     |
| 2008-01-12 | 6220.04004     |
| 2008-01-13 | 6220.02002     |
| 2008-01-14 | 6220.0         |
| 2008-01-15 | 6220.0         |
| 2008-01-16 | 6219.95996     |
| 2008-01-17 | 6219.91992     |
| 2008-01-18 | 6219.87988     |
| 2008-01-19 | 6219.83984     |
| 2008-01-20 | 6219.7998      |
| 2008-01-21 | 6219.75977     |
| 2008-01-22 | 6219.74023     |
| 2008-01-23 | 6219.72998     |
| 2008-01-24 | 6219.74023     |
| 2008-01-25 | 6219.75        |
| 2008-01-26 | 6219.74023     |
| 2008-01-27 | 6219.72998     |
| 2008-01-28 | 6219.77979     |
| 2008-01-29 | 6219.7998      |
| 2008-01-30 | 6219.79004     |
| 2008-01-31 | 6219.79004     |
| 2008-02-01 | 6219.7998      |
| 2008-02-02 | 6219.81006     |
| 2008-02-03 | 6219.81982     |
| 2008-02-04 | 6219.87988     |
| 2008-02-05 | 6219.8999      |
| 2008-02-06 | 6219.91016     |
| 2008-02-07 | 6219.91016     |
| 2008-02-08 | 6219.8999      |
| 2008-02-09 | 6219.91992     |
| 2008-02-10 | 6219.93994     |
| 2008-02-11 | 6219.97998     |
| 2008-02-12 | 6220.00977     |
| 2008-02-13 | 6220.02002     |
| 2008-02-14 | 6220.0498      |
| 2008-02-15 | 6220.08984     |
| 2008-02-16 | 6220.12988     |
| 2008-02-17 | 6220.18018     |
| 2008-02-18 | 6220.22021     |
| 2008-02-19 | 6220.25        |
| 2008-02-20 | 6220.29004     |
| 2008-02-21 | 6220.33984     |
| 2008-02-22 | 6220.39014     |
| 2008-02-23 | 6220.3999      |
| 2008-02-24 | 6220.39014     |
| 2008-02-25 | 6220.25977     |
| 2008-02-26 | 6220.2998      |
| 2008-02-27 | 6220.27002     |
| 2008-02-28 | 6220.27979     |
| 2008-02-29 | 6220.31006     |
| 2008-03-01 | 6220.33984     |
| 2008-03-02 | 6220.35986     |
| 2008-03-03 | 6220.20996     |
| 2008-03-04 | 6219.9502      |
| 2008-03-05 | 6219.77979     |
| 2008-03-06 | 6219.68994     |
| 2008-03-07 | 6219.7998      |
| 2008-03-08 | 6220.02002     |
| 2008-03-09 | 6220.24023     |
| 2008-03-10 | 6220.20996     |
| 2008-03-11 | 6220.10986     |
| 2008-03-12 | 6220.08008     |
| 2008-03-13 | 6220.14014     |
| 2008-03-14 | 6220.12012     |
| 2008-03-15 | 6220.06982     |
| 2008-03-16 | 6220.02002     |
| 2008-03-17 | 6219.93018     |
| 2008-03-18 | 6219.8999      |
| 2008-03-19 | 6219.91992     |
| 2008-03-20 | 6219.95996     |
| 2008-03-21 | 6220.1499      |
| 2008-03-22 | 6220.56982     |
| 2008-03-23 | 6220.52002     |
| 2008-03-24 | 6220.47021     |
| 2008-03-25 | 6220.37988     |
| 2008-03-26 | 6220.33984     |
| 2008-03-27 | 6220.27002     |
| 2008-03-28 | 6220.27979     |
| 2008-03-29 | 6220.31006     |
| 2008-03-30 | 6220.33984     |
| 2008-03-31 | 6220.37012     |
| 2008-04-01 | 6220.37988     |
| 2008-04-02 | 6220.43018     |
| 2008-04-03 | 6220.47998     |
| 2008-04-04 | 6220.52002     |
| 2008-04-05 | 6220.54004     |
| 2008-04-06 | 6220.56982     |
| 2008-04-07 | 6220.56982     |
| 2008-04-08 | 6220.58984     |
| 2008-04-09 | 6220.58984     |
| 2008-04-10 | 6220.56982     |
| 2008-04-11 | 6220.4502      |
| 2008-04-12 | 6220.33984     |
| 2008-04-13 | 6220.24023     |
| 2008-04-14 | 6220.1499      |
| 2008-04-15 | 6220.08984     |
| 2008-04-16 | 6220.02979     |
| 2008-04-17 | 6219.99023     |
| 2008-04-18 | 6219.8999      |
| 2008-04-19 | 6219.81006     |
| 2008-04-20 | 6219.74023     |
| 2008-04-21 | 6219.66992     |
| 2008-04-22 | 6219.58984     |
| 2008-04-23 | 6219.5498      |
| 2008-04-24 | 6219.5         |
| 2008-04-25 | 6219.47021     |
| 2008-04-26 | 6219.41992     |
| 2008-04-27 | 6219.3501      |
| 2008-04-28 | 6219.27979     |
| 2008-04-29 | 6219.22021     |
| 2008-04-30 | 6219.16016     |
| 2008-05-01 | 6219.12012     |
| 2008-05-02 | 6219.08984     |
| 2008-05-03 | 6219.06006     |
| 2008-05-04 | 6219.02979     |
| 2008-05-05 | 6219.0         |
| 2008-05-06 | 6218.99023     |
| 2008-05-07 | 6218.93018     |
| 2008-05-08 | 6218.89014     |
| 2008-05-09 | 6218.85986     |
| 2008-05-10 | 6218.83008     |
| 2008-05-11 | 6218.7998      |
| 2008-05-12 | 6218.79004     |
| 2008-05-13 | 6218.83008     |
| 2008-05-14 | 6218.83008     |
| 2008-05-15 | 6218.87012     |
| 2008-05-16 | 6218.87988     |
| 2008-05-17 | 6218.89014     |
| 2008-05-18 | 6218.91016     |
| 2008-05-19 | 6218.87988     |
| 2008-05-20 | 6218.81006     |
| 2008-05-21 | 6218.87012     |
| 2008-05-22 | 6219.2002      |
| 2008-05-23 | 6219.56006     |
| 2008-05-24 | 6219.89014     |
| 2008-05-25 | 6220.22021     |
| 2008-05-26 | 6220.56006     |
| 2008-05-27 | 6220.75        |
| 2008-05-28 | 6220.95996     |
| 2008-05-29 | 6221.08984     |
| 2008-05-30 | 6221.3501      |
| 2008-05-31 | 6221.64014     |
| 2008-06-01 | 6221.91992     |
| 2008-06-02 | 6222.18018     |
| 2008-06-03 | 6222.33008     |
| 2008-06-04 | 6222.47021     |
| 2008-06-05 | 6222.50977     |
| 2008-06-06 | 6222.43994     |
| 2008-06-07 | 6222.37012     |
| 2008-06-08 | 6222.29004     |
| 2008-06-09 | 6222.16016     |
| 2008-06-10 | 6221.81982     |
| 2008-06-11 | 6221.43018     |
| 2008-06-12 | 6221.0498      |
| 2008-06-13 | 6220.75        |
| 2008-06-14 | 6220.41016     |
| 2008-06-15 | 6220.08008     |
| 2008-06-16 | 6219.83984     |
| 2008-06-17 | 6219.62012     |
| 2008-06-18 | 6219.43994     |
| 2008-06-19 | 6219.22998     |
| 2008-06-20 | 6219.06982     |
| 2008-06-21 | 6218.91992     |
| 2008-06-22 | 6218.75977     |
| 2008-06-23 | 6218.6499      |
| 2008-06-24 | 6218.56982     |
| 2008-06-25 | 6218.41016     |
| 2008-06-26 | 6218.27979     |
| 2008-06-27 | 6218.25        |
| 2008-06-28 | 6218.18994     |
| 2008-06-29 | 6218.14014     |
| 2008-06-30 | 6218.04004     |
| 2008-07-01 | 6217.72998     |
| 2008-07-02 | 6217.52002     |
| 2008-07-03 | 6217.60986     |
| 2008-07-04 | 6217.7998      |
| 2008-07-05 | 6217.97998     |
| 2008-07-06 | 6218.16016     |
| 2008-07-07 | 6218.16992     |
| 2008-07-08 | 6218.10986     |
| 2008-07-09 | 6218.02979     |
| 2008-07-10 | 6217.97021     |
| 2008-07-11 | 6218.12988     |
| 2008-07-12 | 6218.35986     |
| 2008-07-13 | 6218.6001      |
| 2008-07-14 | 6218.62988     |
| 2008-07-15 | 6218.64014     |
| 2008-07-16 | 6218.6001      |
| 2008-07-17 | 6218.56982     |
| 2008-07-18 | 6218.6499      |
| 2008-07-19 | 6218.81006     |
| 2008-07-20 | 6218.97021     |
| 2008-07-21 | 6218.9502      |
| 2008-07-22 | 6218.7998      |
| 2008-07-23 | 6218.77002     |
| 2008-07-24 | 6218.68994     |
| 2008-07-25 | 6218.83008     |
| 2008-07-26 | 6219.02002     |
| 2008-07-27 | 6219.2002      |
| 2008-07-28 | 6219.25        |
| 2008-07-29 | 6219.22998     |
| 2008-07-30 | 6219.14014     |
| 2008-07-31 | 6219.02979     |
| 2008-08-01 | 6219.00977     |
| 2008-08-02 | 6219.02979     |
| 2008-08-03 | 6219.0498      |
| 2008-08-04 | 6218.95996     |
| 2008-08-05 | 6218.87988     |
| 2008-08-06 | 6218.75977     |
| 2008-08-07 | 6218.70996     |
| 2008-08-08 | 6218.70996     |
| 2008-08-09 | 6218.77002     |
| 2008-08-10 | 6218.83984     |
| 2008-08-11 | 6218.81982     |
| 2008-08-12 | 6218.74023     |
| 2008-08-13 | 6218.66992     |
| 2008-08-14 | 6218.52979     |
| 2008-08-15 | 6218.49023     |
| 2008-08-16 | 6218.49023     |
| 2008-08-17 | 6218.49023     |
| 2008-08-18 | 6218.52979     |
| 2008-08-19 | 6218.5498      |
| 2008-08-20 | 6218.50977     |
| 2008-08-21 | 6218.41992     |
| 2008-08-22 | 6218.3501      |
| 2008-08-23 | 6218.31982     |
| 2008-08-24 | 6218.2998      |
| 2008-08-25 | 6218.27979     |
| 2008-08-26 | 6218.27002     |
| 2008-08-27 | 6218.24023     |
| 2008-08-28 | 6218.24023     |
| 2008-08-29 | 6218.16016     |
| 2008-08-30 | 6218.08984     |
| 2008-08-31 | 6218.29004     |
| 2008-09-01 | 6218.47021     |
| 2008-09-02 | 6218.95996     |
| 2008-09-03 | 6218.93994     |
| 2008-09-04 | 6218.8501      |
| 2008-09-05 | 6218.8501      |
| 2008-09-06 | 6218.93994     |
| 2008-09-07 | 6218.91016     |
| 2008-09-08 | 6218.77979     |
| 2008-09-09 | 6218.70996     |
| 2008-09-10 | 6218.68994     |
| 2008-09-11 | 6218.62988     |
| 2008-09-12 | 6218.5498      |
| 2008-09-13 | 6218.66016     |
| 2008-09-14 | 6218.74023     |
| 2008-09-15 | 6218.6499      |
| 2008-09-16 | 6218.54004     |
| 2008-09-17 | 6218.43994     |
| 2008-09-18 | 6218.39014     |
| 2008-09-19 | 6218.31006     |
| 2008-09-20 | 6218.22021     |
| 2008-09-21 | 6218.1499      |
| 2008-09-22 | 6218.06006     |
| 2008-09-23 | 6218.0         |
| 2008-09-24 | 6217.97998     |
| 2008-09-25 | 6218.00977     |
| 2008-09-26 | 6218.02979     |
| 2008-09-27 | 6218.02979     |
| 2008-09-28 | 6218.02002     |
| 2008-09-29 | 6218.02002     |
| 2008-09-30 | 6217.99023     |
| 2008-10-01 | 6217.97021     |
| 2008-10-02 | 6217.91992     |
| 2008-10-03 | 6217.89014     |
| 2008-10-04 | 6217.87988     |
| 2008-10-05 | 6217.8999      |
| 2008-10-06 | 6217.9502      |
| 2008-10-07 | 6217.95996     |
| 2008-10-08 | 6217.97998     |
| 2008-10-09 | 6218.0         |
| 2008-10-10 | 6218.02979     |
| 2008-10-11 | 6218.08984     |
| 2008-10-12 | 6218.10986     |
| 2008-10-13 | 6218.18994     |
| 2008-10-14 | 6218.24023     |
| 2008-10-15 | 6218.35986     |
| 2008-10-16 | 6218.45996     |
| 2008-10-17 | 6218.52979     |
| 2008-10-18 | 6218.62988     |
| 2008-10-19 | 6218.72021     |
| 2008-10-20 | 6218.81982     |
| 2008-10-21 | 6218.83984     |
| 2008-10-22 | 6218.87012     |
| 2008-10-23 | 6218.75977     |
| 2008-10-24 | 6218.68018     |
| 2008-10-25 | 6218.62988     |
| 2008-10-26 | 6218.58008     |
| 2008-10-27 | 6218.5498      |
| 2008-10-28 | 6218.50977     |
| 2008-10-29 | 6218.47998     |
| 2008-10-30 | 6218.47021     |
| 2008-10-31 | 6218.47998     |
| 2008-11-01 | 6218.45996     |
| 2008-11-02 | 6218.43994     |
| 2008-11-03 | 6218.41016     |
| 2008-11-04 | 6218.37988     |
| 2008-11-05 | 6218.3501      |
| 2008-11-06 | 6218.31982     |
| 2008-11-07 | 6218.29004     |
| 2008-11-08 | 6218.27002     |
| 2008-11-09 | 6218.25        |
| 2008-11-10 | 6218.22998     |
| 2008-11-11 | 6218.20996     |
| 2008-11-12 | 6218.18994     |
| 2008-11-13 | 6218.16992     |
| 2008-11-14 | 6218.16016     |
| 2008-11-15 | 6218.16016     |
| 2008-11-16 | 6218.16016     |
| 2008-11-17 | 6218.16016     |
| 2008-11-18 | 6218.16992     |
| 2008-11-19 | 6218.16992     |
| 2008-11-20 | 6218.16016     |
| 2008-11-21 | 6218.16016     |
| 2008-11-22 | 6218.16016     |
| 2008-11-23 | 6218.16016     |
| 2008-11-24 | 6218.16992     |
| 2008-11-25 | 6218.16992     |
| 2008-11-26 | 6218.18994     |
| 2008-11-27 | 6218.20996     |
| 2008-11-28 | 6218.22998     |
| 2008-11-29 | 6218.22998     |
| 2008-11-30 | 6218.24023     |
| 2008-12-01 | 6218.24023     |
| 2008-12-02 | 6218.24023     |
| 2008-12-03 | 6218.22998     |
| 2008-12-04 | 6218.20996     |
| 2008-12-05 | 6218.25977     |
| 2008-12-06 | 6218.37012     |
| 2008-12-07 | 6218.45996     |
| 2008-12-08 | 6218.56006     |
| 2008-12-09 | 6218.66016     |
| 2008-12-10 | 6218.75        |
| 2008-12-11 | 6218.83008     |
| 2008-12-12 | 6218.93018     |
| 2008-12-13 | 6219.02002     |
| 2008-12-14 | 6219.1001      |
| 2008-12-15 | 6219.18018     |
| 2008-12-16 | 6219.24023     |
| 2008-12-17 | 6219.27002     |
| 2008-12-18 | 6219.29004     |
| 2008-12-19 | 6219.33008     |
| 2008-12-20 | 6219.37988     |
| 2008-12-21 | 6219.43018     |
| 2008-12-22 | 6219.52979     |
| 2008-12-23 | 6219.62012     |
| 2008-12-24 | 6219.68994     |
| 2008-12-25 | 6219.75        |
| 2008-12-26 | 6219.81006     |
| 2008-12-27 | 6219.87012     |
| 2008-12-28 | 6219.93994     |
| 2008-12-29 | 6220.0         |
| 2008-12-30 | 6220.08008     |
| 2008-12-31 | 6220.16016     |
| 2009-01-01 | 6220.18018     |
| 2009-01-02 | 6220.18018     |
| 2009-01-03 | 6220.18994     |
| 2009-01-04 | 6220.2002      |
| 2009-01-05 | 6220.22021     |
| 2009-01-06 | 6220.24023     |
| 2009-01-07 | 6220.24023     |
| 2009-01-08 | 6220.25977     |
| 2009-01-09 | 6220.25        |
| 2009-01-10 | 6220.25977     |
| 2009-01-11 | 6220.25977     |
| 2009-01-12 | 6220.27002     |
| 2009-01-13 | 6220.25        |
| 2009-01-14 | 6220.18994     |
| 2009-01-15 | 6220.1499      |
| 2009-01-16 | 6220.12988     |
| 2009-01-17 | 6220.08008     |
| 2009-01-18 | 6220.0498      |
| 2009-01-19 | 6220.02979     |
| 2009-01-20 | 6220.04004     |
| 2009-01-21 | 6220.04004     |
| 2009-01-22 | 6220.0498      |
| 2009-01-23 | 6220.0498      |
| 2009-01-24 | 6220.06982     |
| 2009-01-25 | 6220.06982     |
| 2009-01-26 | 6220.08984     |
| 2009-01-27 | 6220.06982     |
| 2009-01-28 | 6220.06006     |
| 2009-01-29 | 6220.04004     |
| 2009-01-30 | 6220.02979     |
| 2009-01-31 | 6220.02002     |
| 2009-02-01 | 6220.00977     |
| 2009-02-02 | 6220.0         |
| 2009-02-03 | 6219.99023     |
| 2009-02-04 | 6219.99023     |
| 2009-02-05 | 6219.99023     |
| 2009-02-06 | 6220.0         |
| 2009-02-07 | 6220.00977     |
| 2009-02-08 | 6220.02002     |
| 2009-02-09 | 6220.02002     |
| 2009-02-10 | 6220.02979     |
| 2009-02-11 | 6220.02002     |
| 2009-02-12 | 6220.00977     |
| 2009-02-13 | 6220.02002     |
| 2009-02-14 | 6220.02002     |
| 2009-02-15 | 6220.02002     |
| 2009-02-16 | 6219.97998     |
| 2009-02-17 | 6219.93018     |
| 2009-02-18 | 6219.85986     |
| 2009-02-19 | 6219.81006     |
| 2009-02-20 | 6219.77979     |
| 2009-02-21 | 6219.77979     |
| 2009-02-22 | 6219.75        |
| 2009-02-23 | 6219.7002      |
| 2009-02-24 | 6219.70996     |
| 2009-02-25 | 6219.68994     |
| 2009-02-26 | 6219.66992     |
| 2009-02-27 | 6219.56982     |
| 2009-02-28 | 6219.47998     |
| 2009-03-01 | 6219.41016     |
| 2009-03-02 | 6219.31982     |
| 2009-03-03 | 6219.24023     |
| 2009-03-04 | 6219.25        |
| 2009-03-05 | 6219.25        |
| 2009-03-06 | 6219.24023     |
| 2009-03-07 | 6219.25        |
| 2009-03-08 | 6219.20996     |
| 2009-03-09 | 6219.18994     |
| 2009-03-10 | 6219.12988     |
| 2009-03-11 | 6219.06982     |
| 2009-03-12 | 6219.06006     |
| 2009-03-13 | 6219.08008     |
| 2009-03-14 | 6219.08984     |
| 2009-03-15 | 6219.08984     |
| 2009-03-16 | 6219.08008     |
| 2009-03-17 | 6219.08984     |
| 2009-03-18 | 6219.08984     |
| 2009-03-19 | 6219.10986     |
| 2009-03-20 | 6219.2002      |
| 2009-03-21 | 6219.43018     |
| 2009-03-22 | 6219.68994     |
| 2009-03-23 | 6219.77979     |
| 2009-03-24 | 6219.79004     |
| 2009-03-25 | 6219.77002     |
| 2009-03-26 | 6219.75        |
| 2009-03-27 | 6219.72021     |
| 2009-03-28 | 6219.62012     |
| 2009-03-29 | 6219.54004     |
| 2009-03-30 | 6219.41992     |
| 2009-03-31 | 6219.29004     |
| 2009-04-01 | 6219.18994     |
| 2009-04-02 | 6219.1001      |
| 2009-04-03 | 6219.08984     |
| 2009-04-04 | 6219.1001      |
| 2009-04-05 | 6219.08984     |
| 2009-04-06 | 6219.1001      |
| 2009-04-07 | 6219.12988     |
| 2009-04-08 | 6219.1001      |
| 2009-04-09 | 6219.06006     |
| 2009-04-10 | 6219.08008     |
| 2009-04-11 | 6219.08984     |
| 2009-04-12 | 6219.1001      |
| 2009-04-13 | 6219.08984     |
| 2009-04-14 | 6219.08008     |
| 2009-04-15 | 6219.02979     |
| 2009-04-16 | 6218.97998     |
| 2009-04-17 | 6218.93994     |
| 2009-04-18 | 6218.85986     |
| 2009-04-19 | 6218.81982     |
| 2009-04-20 | 6218.77979     |
| 2009-04-21 | 6218.77002     |
| 2009-04-22 | 6218.7998      |
| 2009-04-23 | 6218.83984     |
| 2009-04-24 | 6218.85986     |
| 2009-04-25 | 6218.83984     |
| 2009-04-26 | 6218.81006     |
| 2009-04-27 | 6218.75977     |
| 2009-04-28 | 6218.70996     |
| 2009-04-29 | 6218.68994     |
| 2009-04-30 | 6218.8999      |
| 2009-05-01 | 6219.0498      |
| 2009-05-02 | 6219.25977     |
| 2009-05-03 | 6219.41992     |
| 2009-05-04 | 6219.52979     |
| 2009-05-05 | 6219.7002      |
| 2009-05-06 | 6219.99023     |
| 2009-05-07 | 6220.45996     |
| 2009-05-08 | 6221.1499      |
| 2009-05-09 | 6222.75        |
| 2009-05-10 | 6223.93018     |
| 2009-05-11 | 6224.83008     |
| 2009-05-12 | 6225.83008     |
| 2009-05-13 | 6226.83008     |
| 2009-05-14 | 6227.49023     |
| 2009-05-15 | 6228.02979     |
| 2009-05-16 | 6228.1001      |
| 2009-05-17 | 6228.0         |
| 2009-05-18 | 6227.8999      |
| 2009-05-19 | 6227.83008     |
| 2009-05-20 | 6227.83984     |
| 2009-05-21 | 6227.9502      |
| 2009-05-22 | 6228.02979     |
| 2009-05-23 | 6228.08984     |
| 2009-05-24 | 6228.14014     |
| 2009-05-25 | 6228.18994     |
| 2009-05-26 | 6228.02979     |
| 2009-05-27 | 6227.74023     |
| 2009-05-28 | 6227.41992     |
| 2009-05-29 | 6227.16016     |
| 2009-05-30 | 6226.93994     |
| 2009-05-31 | 6226.72021     |
| 2009-06-01 | 6226.43994     |
| 2009-06-02 | 6226.08008     |
| 2009-06-03 | 6225.62988     |
| 2009-06-04 | 6225.12012     |
| 2009-06-05 | 6224.66016     |
| 2009-06-06 | 6224.41992     |
| 2009-06-07 | 6224.06006     |
| 2009-06-08 | 6223.45996     |
| 2009-06-09 | 6222.93994     |
| 2009-06-10 | 6222.47021     |
| 2009-06-11 | 6221.91016     |
| 2009-06-12 | 6221.37012     |
| 2009-06-13 | 6220.97021     |
| 2009-06-14 | 6220.58984     |
| 2009-06-15 | 6219.93018     |
| 2009-06-16 | 6219.43994     |
| 2009-06-17 | 6219.08008     |
| 2009-06-18 | 6218.81982     |
| 2009-06-19 | 6218.66016     |
| 2009-06-20 | 6218.83008     |
| 2009-06-21 | 6218.91992     |
| 2009-06-22 | 6218.79004     |
| 2009-06-23 | 6218.66992     |
| 2009-06-24 | 6218.54004     |
| 2009-06-25 | 6218.49023     |
| 2009-06-26 | 6218.58008     |
| 2009-06-27 | 6218.72998     |
| 2009-06-28 | 6218.91992     |
| 2009-06-29 | 6218.81006     |
| 2009-06-30 | 6218.68018     |
| 2009-07-01 | 6218.54004     |
| 2009-07-02 | 6218.4502      |
| 2009-07-03 | 6218.58984     |
| 2009-07-04 | 6218.74023     |
| 2009-07-05 | 6218.91992     |
| 2009-07-06 | 6219.0         |
| 2009-07-07 | 6218.97021     |
| 2009-07-08 | 6218.7998      |
| 2009-07-09 | 6218.66992     |
| 2009-07-10 | 6218.6001      |
| 2009-07-11 | 6218.58008     |
| 2009-07-12 | 6218.56982     |
| 2009-07-13 | 6218.43994     |
| 2009-07-14 | 6218.35986     |
| 2009-07-15 | 6218.2998      |
| 2009-07-16 | 6218.22998     |
| 2009-07-17 | 6218.12988     |
| 2009-07-18 | 6218.0498      |
| 2009-07-19 | 6217.99023     |
| 2009-07-20 | 6218.0         |
| 2009-07-21 | 6218.20996     |
| 2009-07-22 | 6218.43994     |
| 2009-07-23 | 6218.43018     |
| 2009-07-24 | 6218.43994     |
| 2009-07-25 | 6218.43018     |
| 2009-07-26 | 6218.41016     |
| 2009-07-27 | 6218.43994     |
| 2009-07-28 | 6218.47021     |
| 2009-07-29 | 6218.4502      |
| 2009-07-30 | 6218.4502      |
| 2009-07-31 | 6218.47021     |
| 2009-08-01 | 6218.54004     |
| 2009-08-02 | 6218.58008     |
| 2009-08-03 | 6218.64014     |
| 2009-08-04 | 6218.7002      |
| 2009-08-05 | 6218.74023     |
| 2009-08-06 | 6218.75        |
| 2009-08-07 | 6218.75977     |
| 2009-08-08 | 6218.79004     |
| 2009-08-09 | 6218.81982     |
| 2009-08-10 | 6218.87988     |
| 2009-08-11 | 6218.93018     |
| 2009-08-12 | 6218.97021     |
| 2009-08-13 | 6219.0498      |
| 2009-08-14 | 6219.12012     |
| 2009-08-15 | 6219.16992     |
| 2009-08-16 | 6219.20996     |
| 2009-08-17 | 6219.25        |
| 2009-08-18 | 6219.25977     |
| 2009-08-19 | 6219.25        |
| 2009-08-20 | 6219.24023     |
| 2009-08-21 | 6219.20996     |
| 2009-08-22 | 6219.20996     |
| 2009-08-23 | 6219.25        |
| 2009-08-24 | 6219.37012     |
| 2009-08-25 | 6219.41992     |
| 2009-08-26 | 6219.41992     |
| 2009-08-27 | 6219.3999      |
| 2009-08-28 | 6219.31982     |
| 2009-08-29 | 6219.25        |
| 2009-08-30 | 6219.24023     |
| 2009-08-31 | 6219.20996     |
| 2009-09-01 | 6219.1499      |
| 2009-09-02 | 6219.12988     |
| 2009-09-03 | 6219.1001      |
| 2009-09-04 | 6219.10986     |
| 2009-09-05 | 6219.1499      |
| 2009-09-06 | 6219.18994     |
| 2009-09-07 | 6219.22998     |
| 2009-09-08 | 6219.3501      |
| 2009-09-09 | 6219.3999      |
| 2009-09-10 | 6219.43994     |
| 2009-09-11 | 6219.47998     |
| 2009-09-12 | 6219.5         |
| 2009-09-13 | 6219.5         |
| 2009-09-14 | 6219.52979     |
| 2009-09-15 | 6219.5498      |
| 2009-09-16 | 6219.54004     |
| 2009-09-17 | 6219.60986     |
| 2009-09-18 | 6219.6499      |
| 2009-09-19 | 6219.6499      |
| 2009-09-20 | 6219.62988     |
| 2009-09-21 | 6219.58984     |
| 2009-09-22 | 6219.58008     |
| 2009-09-23 | 6219.56982     |
| 2009-09-24 | 6219.5         |
| 2009-09-25 | 6219.49023     |
| 2009-09-26 | 6219.50977     |
| 2009-09-27 | 6219.52002     |
| 2009-09-28 | 6219.5         |
| 2009-09-29 | 6219.45996     |
| 2009-09-30 | 6219.43994     |
| 2009-10-01 | 6219.37988     |
| 2009-10-02 | 6219.2998      |
| 2009-10-03 | 6219.43994     |
| 2009-10-04 | 6219.56006     |
| 2009-10-05 | 6219.66016     |
| 2009-10-06 | 6219.52002     |
| 2009-10-07 | 6219.41992     |
| 2009-10-08 | 6219.33008     |
| 2009-10-09 | 6219.3501      |
| 2009-10-10 | 6219.41016     |
| 2009-10-11 | 6219.47021     |
| 2009-10-12 | 6219.52002     |
| 2009-10-13 | 6219.52002     |
| 2009-10-14 | 6219.58984     |
| 2009-10-15 | 6219.62012     |
| 2009-10-16 | 6219.58008     |
| 2009-10-17 | 6219.58984     |
| 2009-10-18 | 6219.6001      |
| 2009-10-19 | 6219.62988     |
| 2009-10-20 | 6219.68018     |
| 2009-10-21 | 6219.79004     |
| 2009-10-22 | 6219.81006     |
| 2009-10-23 | 6219.79004     |
| 2009-10-24 | 6219.75        |
| 2009-10-25 | 6219.72021     |
| 2009-10-26 | 6219.70996     |
| 2009-10-27 | 6219.68994     |
| 2009-10-28 | 6219.68994     |
| 2009-10-29 | 6219.68018     |
| 2009-10-30 | 6219.6499      |
| 2009-10-31 | 6219.6499      |
| 2009-11-01 | 6219.62988     |
| 2009-11-02 | 6219.64014     |
| 2009-11-03 | 6219.62988     |
| 2009-11-04 | 6219.6499      |
| 2009-11-05 | 6219.66992     |
| 2009-11-06 | 6219.66992     |
| 2009-11-07 | 6219.66016     |
| 2009-11-08 | 6219.6499      |
| 2009-11-09 | 6219.62988     |
| 2009-11-10 | 6219.62988     |
| 2009-11-11 | 6219.60986     |
| 2009-11-12 | 6219.60986     |
| 2009-11-13 | 6219.60986     |
| 2009-11-14 | 6219.62012     |
| 2009-11-15 | 6219.6001      |
| 2009-11-16 | 6219.58008     |
| 2009-11-17 | 6219.56982     |
| 2009-11-18 | 6219.56006     |
| 2009-11-19 | 6219.5498      |
| 2009-11-20 | 6219.5498      |
| 2009-11-21 | 6219.5498      |
| 2009-11-22 | 6219.52979     |
| 2009-11-23 | 6219.52002     |
| 2009-11-24 | 6219.50977     |
| 2009-11-25 | 6219.5         |
| 2009-11-26 | 6219.5         |
| 2009-11-27 | 6219.49023     |
| 2009-11-28 | 6219.49023     |
| 2009-11-29 | 6219.5         |
| 2009-11-30 | 6219.5         |
| 2009-12-01 | 6219.49023     |
| 2009-12-02 | 6219.47998     |
| 2009-12-03 | 6219.47021     |
| 2009-12-04 | 6219.47021     |
| 2009-12-05 | 6219.47021     |
| 2009-12-06 | 6219.47021     |
| 2009-12-07 | 6219.5         |
| 2009-12-08 | 6219.52979     |
| 2009-12-09 | 6219.54004     |
| 2009-12-10 | 6219.5498      |
| 2009-12-11 | 6219.56006     |
| 2009-12-12 | 6219.58008     |
| 2009-12-13 | 6219.62012     |
| 2009-12-14 | 6219.64014     |
| 2009-12-15 | 6219.66016     |
| 2009-12-16 | 6219.68994     |
| 2009-12-17 | 6219.7002      |
| 2009-12-18 | 6219.72021     |
| 2009-12-19 | 6219.74023     |
| 2009-12-20 | 6219.77002     |
| 2009-12-21 | 6219.79004     |
| 2009-12-22 | 6219.81006     |
| 2009-12-23 | 6219.87012     |
| 2009-12-24 | 6219.89014     |
| 2009-12-25 | 6219.89014     |
| 2009-12-26 | 6219.89014     |
| 2009-12-27 | 6219.89014     |
| 2009-12-28 | 6219.89014     |
| 2009-12-29 | 6219.91016     |
| 2009-12-30 | 6219.93018     |
| 2009-12-31 | 6219.93994     |
| 2010-01-01 | 6219.93994     |
| 2010-01-02 | 6219.95996     |
| 2010-01-03 | 6219.95996     |
| 2010-01-04 | 6219.97021     |
| 2010-01-05 | 6219.97021     |
| 2010-01-06 | 6219.97021     |
| 2010-01-07 | 6219.97021     |
| 2010-01-08 | 6219.97021     |
| 2010-01-09 | 6219.97021     |
| 2010-01-10 | 6219.97021     |
| 2010-01-11 | 6219.97998     |
| 2010-01-12 | 6219.99023     |
| 2010-01-13 | 6220.0         |
| 2010-01-14 | 6219.99023     |
| 2010-01-15 | 6219.95996     |
| 2010-01-16 | 6219.93994     |
| 2010-01-17 | 6219.93018     |
| 2010-01-18 | 6219.91016     |
| 2010-01-19 | 6219.91992     |
| 2010-01-20 | 6219.91016     |
| 2010-01-21 | 6219.91992     |
| 2010-01-22 | 6219.93994     |
| 2010-01-23 | 6219.93994     |
| 2010-01-24 | 6219.9502      |
| 2010-01-25 | 6219.93994     |
| 2010-01-26 | 6219.91016     |
| 2010-01-27 | 6219.89014     |
| 2010-01-28 | 6219.91016     |
| 2010-01-29 | 6219.91016     |
| 2010-01-30 | 6219.89014     |
| 2010-01-31 | 6219.87012     |
| 2010-02-01 | 6219.83008     |
| 2010-02-02 | 6219.7998      |
| 2010-02-03 | 6219.81006     |
| 2010-02-04 | 6219.7998      |
| 2010-02-05 | 6219.79004     |
| 2010-02-06 | 6219.79004     |
| 2010-02-07 | 6219.7998      |
| 2010-02-08 | 6219.79004     |
| 2010-02-09 | 6219.79004     |
| 2010-02-10 | 6219.79004     |
| 2010-02-11 | 6219.79004     |
| 2010-02-12 | 6219.77979     |
| 2010-02-13 | 6219.77002     |
| 2010-02-14 | 6219.75977     |
| 2010-02-15 | 6219.75977     |
| 2010-02-16 | 6219.75        |
| 2010-02-17 | 6219.74023     |
| 2010-02-18 | 6219.72021     |
| 2010-02-19 | 6219.68994     |
| 2010-02-20 | 6219.66992     |
| 2010-02-21 | 6219.66992     |
| 2010-02-22 | 6219.68018     |
| 2010-02-23 | 6219.68994     |
| 2010-02-24 | 6219.66992     |
| 2010-02-25 | 6219.66992     |
| 2010-02-26 | 6219.64014     |
| 2010-02-27 | 6219.60986     |
| 2010-02-28 | 6219.6001      |
| 2010-03-01 | 6219.56982     |
| 2010-03-02 | 6219.54004     |
| 2010-03-03 | 6219.50977     |
| 2010-03-04 | 6219.52002     |
| 2010-03-05 | 6219.49023     |
| 2010-03-06 | 6219.47021     |
| 2010-03-07 | 6219.45996     |
| 2010-03-08 | 6219.45996     |
| 2010-03-09 | 6219.41016     |
| 2010-03-10 | 6219.37988     |
| 2010-03-11 | 6219.35986     |
| 2010-03-12 | 6219.33984     |
| 2010-03-13 | 6219.31982     |
| 2010-03-14 | 6219.35986     |
| 2010-03-15 | 6219.3501      |
| 2010-03-16 | 6219.3501      |
| 2010-03-17 | 6219.3501      |
| 2010-03-18 | 6219.3501      |
| 2010-03-19 | 6219.3999      |
| 2010-03-20 | 6219.41016     |
| 2010-03-21 | 6219.39014     |
| 2010-03-22 | 6219.37988     |
| 2010-03-23 | 6219.41016     |
| 2010-03-24 | 6219.37988     |
| 2010-03-25 | 6219.33984     |
| 2010-03-26 | 6219.2998      |
| 2010-03-27 | 6219.22998     |
| 2010-03-28 | 6219.16992     |
| 2010-03-29 | 6219.10986     |
| 2010-03-30 | 6219.06006     |
| 2010-03-31 | 6219.0         |
| 2010-04-01 | 6219.00977     |
| 2010-04-02 | 6218.95996     |
| 2010-04-03 | 6218.9502      |
| 2010-04-04 | 6218.91992     |
| 2010-04-05 | 6218.87012     |
| 2010-04-06 | 6218.81006     |
| 2010-04-07 | 6218.75977     |
| 2010-04-08 | 6218.70996     |
| 2010-04-09 | 6218.72021     |
| 2010-04-10 | 6218.7002      |
| 2010-04-11 | 6218.68018     |
| 2010-04-12 | 6218.7002      |
| 2010-04-13 | 6218.8501      |
| 2010-04-14 | 6219.06982     |
| 2010-04-15 | 6219.31982     |
| 2010-04-16 | 6219.68018     |
| 2010-04-17 | 6220.3501      |
| 2010-04-18 | 6220.75        |
| 2010-04-19 | 6221.02002     |
| 2010-04-20 | 6221.33008     |
| 2010-04-21 | 6221.62012     |
| 2010-04-22 | 6222.02979     |
| 2010-04-23 | 6222.33984     |
| 2010-04-24 | 6222.56006     |
| 2010-04-25 | 6222.75977     |
| 2010-04-26 | 6222.91016     |
| 2010-04-27 | 6222.91016     |
| 2010-04-28 | 6222.89014     |
| 2010-04-29 | 6222.99023     |
| 2010-04-30 | 6223.04004     |
| 2010-05-01 | 6223.08008     |
| 2010-05-02 | 6222.99023     |
| 2010-05-03 | 6222.85986     |
| 2010-05-04 | 6222.75        |
| 2010-05-05 | 6222.58984     |
| 2010-05-06 | 6222.5         |
| 2010-05-07 | 6222.6499      |
| 2010-05-08 | 6222.7998      |
| 2010-05-09 | 6222.81982     |
| 2010-05-10 | 6222.62012     |
| 2010-05-11 | 6222.43018     |
| 2010-05-12 | 6222.25977     |
| 2010-05-13 | 6222.14014     |
| 2010-05-14 | 6222.0498      |
| 2010-05-15 | 6221.95996     |
| 2010-05-16 | 6221.87012     |
| 2010-05-17 | 6221.6499      |
| 2010-05-18 | 6221.27002     |
| 2010-05-19 | 6220.81982     |
| 2010-05-20 | 6220.37988     |
| 2010-05-21 | 6219.87988     |
| 2010-05-22 | 6219.41992     |
| 2010-05-23 | 6218.95996     |
| 2010-05-24 | 6218.50977     |
| 2010-05-25 | 6217.91016     |
| 2010-05-26 | 6217.29004     |
| 2010-05-27 | 6216.85986     |
| 2010-05-28 | 6216.7002      |
| 2010-05-29 | 6216.60986     |
| 2010-05-30 | 6216.52979     |
| 2010-05-31 | 6216.4502      |
| 2010-06-01 | 6216.33008     |
| 2010-06-02 | 6216.1499      |
| 2010-06-03 | 6215.72021     |
| 2010-06-04 | 6215.31982     |
| 2010-06-05 | 6215.04004     |
| 2010-06-06 | 6214.75977     |
| 2010-06-07 | 6214.56982     |
| 2010-06-08 | 6214.45996     |
| 2010-06-09 | 6214.41992     |
| 2010-06-10 | 6214.43994     |
| 2010-06-11 | 6214.45996     |
| 2010-06-12 | 6214.50977     |
| 2010-06-13 | 6214.56006     |
| 2010-06-14 | 6214.52979     |
| 2010-06-15 | 6214.4502      |
| 2010-06-16 | 6214.3501      |
| 2010-06-17 | 6214.24023     |
| 2010-06-18 | 6214.18994     |
| 2010-06-19 | 6214.22021     |
| 2010-06-20 | 6214.22998     |
| 2010-06-21 | 6213.99023     |
| 2010-06-22 | 6213.77979     |
| 2010-06-23 | 6213.66016     |
| 2010-06-24 | 6213.5         |
| 2010-06-25 | 6213.39014     |
| 2010-06-26 | 6213.29004     |
| 2010-06-27 | 6213.18994     |
| 2010-06-28 | 6213.10986     |
| 2010-06-29 | 6213.02979     |
| 2010-06-30 | 6212.93018     |
| 2010-07-01 | 6212.85986     |
| 2010-07-02 | 6212.85986     |
| 2010-07-03 | 6212.8999      |
| 2010-07-04 | 6212.9502      |
| 2010-07-05 | 6212.99023     |
| 2010-07-06 | 6212.8999      |
| 2010-07-07 | 6212.7998      |
| 2010-07-08 | 6212.68018     |
| 2010-07-09 | 6212.62012     |
| 2010-07-10 | 6212.56982     |
| 2010-07-11 | 6212.52002     |
| 2010-07-12 | 6212.45996     |
| 2010-07-13 | 6212.4502      |
| 2010-07-14 | 6212.33008     |
| 2010-07-15 | 6212.16992     |
| 2010-07-16 | 6212.0498      |
| 2010-07-17 | 6211.93018     |
| 2010-07-18 | 6211.81982     |
| 2010-07-19 | 6211.72021     |
| 2010-07-20 | 6211.60986     |
| 2010-07-21 | 6211.58984     |
| 2010-07-22 | 6211.56982     |
| 2010-07-23 | 6211.43018     |
| 2010-07-24 | 6211.50977     |
| 2010-07-25 | 6211.72998     |
| 2010-07-26 | 6211.95996     |
| 2010-07-27 | 6212.20996     |
| 2010-07-28 | 6212.41992     |
| 2010-07-29 | 6212.58984     |
| 2010-07-30 | 6212.83008     |
| 2010-07-31 | 6213.18994     |
| 2010-08-01 | 6213.5498      |
| 2010-08-02 | 6213.8999      |
| 2010-08-03 | 6214.06006     |
| 2010-08-04 | 6214.18018     |
| 2010-08-05 | 6214.49023     |
| 2010-08-06 | 6214.50977     |
| 2010-08-07 | 6214.56982     |
| 2010-08-08 | 6214.6001      |
| 2010-08-09 | 6214.56982     |
| 2010-08-10 | 6214.58008     |
| 2010-08-11 | 6214.66016     |
| 2010-08-12 | 6214.85986     |
| 2010-08-13 | 6214.91992     |
| 2010-08-14 | 6214.97998     |
| 2010-08-15 | 6215.06982     |
| 2010-08-16 | 6215.29004     |
| 2010-08-17 | 6215.62012     |
| 2010-08-18 | 6215.89014     |
| 2010-08-19 | 6216.10986     |
| 2010-08-20 | 6216.16992     |
| 2010-08-21 | 6216.2002      |
| 2010-08-22 | 6216.27979     |
| 2010-08-23 | 6216.31982     |
| 2010-08-24 | 6216.43018     |
| 2010-08-25 | 6216.75977     |
| 2010-08-26 | 6216.9502      |
| 2010-08-27 | 6217.1001      |
| 2010-08-28 | 6217.20996     |
| 2010-08-29 | 6217.33984     |
| 2010-08-30 | 6217.43018     |
| 2010-08-31 | 6217.5         |
| 2010-09-01 | 6217.5498      |
| 2010-09-02 | 6217.5498      |
| 2010-09-03 | 6217.5         |
| 2010-09-04 | 6217.43018     |
| 2010-09-05 | 6217.35986     |
| 2010-09-06 | 6217.25        |
| 2010-09-07 | 6217.12988     |
| 2010-09-08 | 6217.06006     |
| 2010-09-09 | 6216.99023     |
| 2010-09-10 | 6217.00977     |
| 2010-09-11 | 6217.04004     |
| 2010-09-12 | 6217.08008     |
| 2010-09-13 | 6217.12988     |
| 2010-09-14 | 6217.16992     |
| 2010-09-15 | 6217.22021     |
| 2010-09-16 | 6217.24023     |
| 2010-09-17 | 6217.22998     |
| 2010-09-18 | 6217.22998     |
| 2010-09-19 | 6217.20996     |
| 2010-09-20 | 6217.25        |
| 2010-09-21 | 6217.2998      |
| 2010-09-22 | 6217.58008     |
| 2010-09-23 | 6217.9502      |
| 2010-09-24 | 6218.27979     |
| 2010-09-25 | 6218.6499      |
| 2010-09-26 | 6218.97021     |
| 2010-09-27 | 6219.25977     |
| 2010-09-28 | 6219.33008     |
| 2010-09-29 | 6219.43018     |
| 2010-09-30 | 6219.5         |
| 2010-10-01 | 6219.54004     |
| 2010-10-02 | 6219.5498      |
| 2010-10-03 | 6219.58008     |
| 2010-10-04 | 6219.66992     |
| 2010-10-05 | 6219.72998     |
| 2010-10-06 | 6219.77979     |
| 2010-10-07 | 6219.77979     |
| 2010-10-08 | 6219.77002     |
| 2010-10-09 | 6219.7002      |
| 2010-10-10 | 6219.62988     |
| 2010-10-11 | 6219.5498      |
| 2010-10-12 | 6219.45996     |
| 2010-10-13 | 6219.41992     |
| 2010-10-14 | 6219.37012     |
| 2010-10-15 | 6219.2998      |
| 2010-10-16 | 6219.25        |
| 2010-10-17 | 6219.18994     |
| 2010-10-18 | 6219.12012     |
| 2010-10-19 | 6219.0498      |
| 2010-10-20 | 6218.99023     |
| 2010-10-21 | 6219.02002     |
| 2010-10-22 | 6219.10986     |
| 2010-10-23 | 6219.16016     |
| 2010-10-24 | 6219.18018     |
| 2010-10-25 | 6219.18994     |
| 2010-10-26 | 6219.20996     |
| 2010-10-27 | 6219.22998     |
| 2010-10-28 | 6219.25        |
| 2010-10-29 | 6219.27979     |
| 2010-10-30 | 6219.31006     |
| 2010-10-31 | 6219.35986     |
| 2010-11-01 | 6219.3999      |
| 2010-11-02 | 6219.43994     |
| 2010-11-03 | 6219.47998     |
| 2010-11-04 | 6219.50977     |
| 2010-11-05 | 6219.54004     |
| 2010-11-06 | 6219.58984     |
| 2010-11-07 | 6219.62988     |
| 2010-11-08 | 6219.7002      |
| 2010-11-09 | 6219.72998     |
| 2010-11-10 | 6219.75        |
| 2010-11-11 | 6219.77979     |
| 2010-11-12 | 6219.81006     |
| 2010-11-13 | 6219.85986     |
| 2010-11-14 | 6219.89014     |
| 2010-11-15 | 6219.93018     |
| 2010-11-16 | 6219.97998     |
| 2010-11-17 | 6219.9502      |
| 2010-11-18 | 6219.93994     |
| 2010-11-19 | 6219.93018     |
| 2010-11-20 | 6219.91992     |
| 2010-11-21 | 6219.91016     |
| 2010-11-22 | 6219.8999      |
| 2010-11-23 | 6219.89014     |
| 2010-11-24 | 6219.87988     |
| 2010-11-25 | 6219.85986     |
| 2010-11-26 | 6219.8501      |
| 2010-11-27 | 6219.83008     |
| 2010-11-28 | 6219.81006     |
| 2010-11-29 | 6219.7998      |
| 2010-11-30 | 6219.79004     |
| 2010-12-01 | 6219.77979     |
| 2010-12-02 | 6219.77979     |
| 2010-12-03 | 6219.77979     |
| 2010-12-04 | 6219.77979     |
| 2010-12-05 | 6219.77979     |
| 2010-12-06 | 6219.7998      |
| 2010-12-07 | 6219.77979     |
| 2010-12-08 | 6219.79004     |
| 2010-12-09 | 6219.77979     |
| 2010-12-10 | 6219.77002     |
| 2010-12-11 | 6219.87012     |
| 2010-12-12 | 6219.97021     |
| 2010-12-13 | 6219.99023     |
| 2010-12-14 | 6219.8999      |
| 2010-12-15 | 6219.83984     |
| 2010-12-16 | 6219.77979     |
| 2010-12-17 | 6219.72021     |
| 2010-12-18 | 6219.6499      |
| 2010-12-19 | 6219.6001      |
| 2010-12-20 | 6219.52979     |
| 2010-12-21 | 6219.52979     |
| 2010-12-22 | 6219.56982     |
| 2010-12-23 | 6219.62988     |
| 2010-12-24 | 6219.70996     |
| 2010-12-25 | 6219.77979     |
| 2010-12-26 | 6219.85986     |
| 2010-12-27 | 6219.93018     |
| 2010-12-28 | 6219.95996     |
| 2010-12-29 | 6220.0         |
| 2010-12-30 | 6220.0498      |
| 2010-12-31 | 6220.02002     |
| 2011-01-01 | 6219.99023     |
| 2011-01-02 | 6219.95996     |
| 2011-01-03 | 6219.95996     |
| 2011-01-04 | 6219.93018     |
| 2011-01-05 | 6219.87988     |
| 2011-01-06 | 6219.83008     |
| 2011-01-07 | 6219.77979     |
| 2011-01-08 | 6219.72998     |
| 2011-01-09 | 6219.68018     |
| 2011-01-10 | 6219.62988     |
| 2011-01-11 | 6219.58008     |
| 2011-01-12 | 6219.58984     |
| 2011-01-13 | 6219.54004     |
| 2011-01-14 | 6219.50977     |
| 2011-01-15 | 6219.50977     |
| 2011-01-16 | 6219.5         |
| 2011-01-17 | 6219.5         |
| 2011-01-18 | 6219.5         |
| 2011-01-19 | 6219.50977     |
| 2011-01-20 | 6219.52979     |
| 2011-01-21 | 6219.50977     |
| 2011-01-22 | 6219.52002     |
| 2011-01-23 | 6219.52002     |
| 2011-01-24 | 6219.56006     |
| 2011-01-25 | 6219.54004     |
| 2011-01-26 | 6219.49023     |
| 2011-01-27 | 6219.47021     |
| 2011-01-28 | 6219.47021     |
| 2011-01-29 | 6219.45996     |
| 2011-01-30 | 6219.4502      |
| 2011-01-31 | 6219.4502      |
| 2011-02-01 | 6219.43994     |
| 2011-02-02 | 6219.41992     |
| 2011-02-03 | 6219.39014     |
| 2011-02-04 | 6219.39014     |
| 2011-02-05 | 6219.39014     |
| 2011-02-06 | 6219.39014     |
| 2011-02-07 | 6219.39014     |
| 2011-02-08 | 6219.37988     |
| 2011-02-09 | 6219.37012     |
| 2011-02-10 | 6219.3501      |
| 2011-02-11 | 6219.33984     |
| 2011-02-12 | 6219.33008     |
| 2011-02-13 | 6219.31982     |
| 2011-02-14 | 6219.27979     |
| 2011-02-15 | 6219.27979     |
| 2011-02-16 | 6219.27979     |
| 2011-02-17 | 6219.25        |
| 2011-02-18 | 6219.20996     |
| 2011-02-19 | 6219.2002      |
| 2011-02-20 | 6219.16016     |
| 2011-02-21 | 6219.12012     |
| 2011-02-22 | 6219.06006     |
| 2011-02-23 | 6219.00977     |
| 2011-02-24 | 6218.95996     |
| 2011-02-25 | 6218.93018     |
| 2011-02-26 | 6218.87012     |
| 2011-02-27 | 6218.83984     |
| 2011-02-28 | 6218.7998      |
| 2011-03-01 | 6218.75        |
| 2011-03-02 | 6218.70996     |
| 2011-03-03 | 6218.66016     |
| 2011-03-04 | 6218.60986     |
| 2011-03-05 | 6218.56006     |
| 2011-03-06 | 6218.52002     |
| 2011-03-07 | 6218.47998     |
| 2011-03-08 | 6218.43994     |
| 2011-03-09 | 6218.3999      |
| 2011-03-10 | 6218.37012     |
| 2011-03-11 | 6218.3501      |
| 2011-03-12 | 6218.31006     |
| 2011-03-13 | 6218.27002     |
| 2011-03-14 | 6218.22998     |
| 2011-03-15 | 6218.2002      |
| 2011-03-16 | 6218.14014     |
| 2011-03-17 | 6218.08984     |
| 2011-03-18 | 6218.06006     |
| 2011-03-19 | 6218.04004     |
| 2011-03-20 | 6218.02979     |
| 2011-03-21 | 6218.0         |
| 2011-03-22 | 6218.02002     |
| 2011-03-23 | 6217.99023     |
| 2011-03-24 | 6217.97021     |
| 2011-03-25 | 6217.95996     |
| 2011-03-26 | 6217.93994     |
| 2011-03-27 | 6217.91992     |
| 2011-03-28 | 6217.8999      |
| 2011-03-29 | 6217.85986     |
| 2011-03-30 | 6217.83008     |
| 2011-03-31 | 6217.77979     |
| 2011-04-01 | 6217.66992     |
| 2011-04-02 | 6217.52979     |
| 2011-04-03 | 6217.41992     |
| 2011-04-04 | 6217.29004     |
| 2011-04-05 | 6217.22998     |
| 2011-04-06 | 6217.08008     |
| 2011-04-07 | 6216.99023     |
| 2011-04-08 | 6216.83984     |
| 2011-04-09 | 6216.72998     |
| 2011-04-10 | 6216.6001      |
| 2011-04-11 | 6216.47998     |
| 2011-04-12 | 6216.37988     |
| 2011-04-13 | 6216.31006     |
| 2011-04-14 | 6216.25977     |
| 2011-04-15 | 6216.16016     |
| 2011-04-16 | 6216.0498      |
| 2011-04-17 | 6215.9502      |
| 2011-04-18 | 6215.81982     |
| 2011-04-19 | 6215.68994     |
| 2011-04-20 | 6215.52979     |
| 2011-04-21 | 6215.45996     |
| 2011-04-22 | 6215.33984     |
| 2011-04-23 | 6215.27002     |
| 2011-04-24 | 6215.29004     |
| 2011-04-25 | 6215.29004     |
| 2011-04-26 | 6215.31006     |
| 2011-04-27 | 6215.27979     |
| 2011-04-28 | 6215.22998     |
| 2011-04-29 | 6215.18018     |
| 2011-04-30 | 6215.02979     |
| 2011-05-01 | 6214.9502      |
| 2011-05-02 | 6214.81982     |
| 2011-05-03 | 6214.68994     |
| 2011-05-04 | 6214.68018     |
| 2011-05-05 | 6214.7002      |
| 2011-05-06 | 6214.6499      |
| 2011-05-07 | 6214.66992     |
| 2011-05-08 | 6214.6499      |
| 2011-05-09 | 6214.60986     |
| 2011-05-10 | 6214.60986     |
| 2011-05-11 | 6214.54004     |
| 2011-05-12 | 6214.41992     |
| 2011-05-13 | 6214.3501      |
| 2011-05-14 | 6214.2998      |
| 2011-05-15 | 6214.25977     |
| 2011-05-16 | 6214.20996     |
| 2011-05-17 | 6214.16016     |
| 2011-05-18 | 6214.12988     |
| 2011-05-19 | 6214.10986     |
| 2011-05-20 | 6214.06982     |
| 2011-05-21 | 6214.06006     |
| 2011-05-22 | 6214.02979     |
| 2011-05-23 | 6213.99023     |
| 2011-05-24 | 6213.8999      |
| 2011-05-25 | 6213.81982     |
| 2011-05-26 | 6213.75        |
| 2011-05-27 | 6213.5498      |
| 2011-05-28 | 6213.50977     |
| 2011-05-29 | 6213.50977     |
| 2011-05-30 | 6213.5         |
| 2011-05-31 | 6213.58984     |
| 2011-06-01 | 6213.72021     |
| 2011-06-02 | 6213.77002     |
| 2011-06-03 | 6213.77979     |
| 2011-06-04 | 6213.6499      |
| 2011-06-05 | 6213.50977     |
| 2011-06-06 | 6213.3999      |
| 2011-06-07 | 6213.37988     |
| 2011-06-08 | 6213.2998      |
| 2011-06-09 | 6213.22021     |
| 2011-06-10 | 6213.02002     |
| 2011-06-11 | 6212.91992     |
| 2011-06-12 | 6212.8501      |
| 2011-06-13 | 6212.70996     |
| 2011-06-14 | 6212.64014     |
| 2011-06-15 | 6212.58984     |
| 2011-06-16 | 6212.5498      |
| 2011-06-17 | 6212.47021     |
| 2011-06-18 | 6212.35986     |
| 2011-06-19 | 6212.25        |
| 2011-06-20 | 6212.12988     |
| 2011-06-21 | 6212.02979     |
| 2011-06-22 | 6211.93018     |
| 2011-06-23 | 6211.87012     |
| 2011-06-24 | 6211.8501      |
| 2011-06-25 | 6211.87988     |
| 2011-06-26 | 6211.91016     |
| 2011-06-27 | 6211.75        |
| 2011-06-28 | 6211.6001      |
| 2011-06-29 | 6211.50977     |
| 2011-06-30 | 6211.43018     |
| 2011-07-01 | 6211.43018     |
| 2011-07-02 | 6211.3999      |
| 2011-07-03 | 6211.43018     |
| 2011-07-04 | 6211.56006     |
| 2011-07-05 | 6211.58008     |
| 2011-07-06 | 6211.54004     |
| 2011-07-07 | 6211.43994     |
| 2011-07-08 | 6211.37012     |
| 2011-07-09 | 6211.37012     |
| 2011-07-10 | 6211.3999      |
| 2011-07-11 | 6211.3999      |
| 2011-07-12 | 6211.3999      |
| 2011-07-13 | 6211.31982     |
| 2011-07-14 | 6211.22998     |
| 2011-07-15 | 6211.16992     |
| 2011-07-16 | 6211.18994     |
| 2011-07-17 | 6211.22998     |
| 2011-07-18 | 6211.16016     |
| 2011-07-19 | 6211.16992     |
| 2011-07-20 | 6211.14014     |
| 2011-07-21 | 6211.08008     |
| 2011-07-22 | 6211.04004     |
| 2011-07-23 | 6211.00977     |
| 2011-07-24 | 6211.02979     |
| 2011-07-25 | 6211.06006     |
| 2011-07-26 | 6211.00977     |
| 2011-07-27 | 6210.93018     |
| 2011-07-28 | 6210.85986     |
| 2011-07-29 | 6210.81982     |
| 2011-07-30 | 6210.81006     |
| 2011-07-31 | 6210.77002     |
| 2011-08-01 | 6210.74023     |
| 2011-08-02 | 6210.68018     |
| 2011-08-03 | 6210.6001      |
| 2011-08-04 | 6210.52002     |
| 2011-08-05 | 6210.52002     |
| 2011-08-06 | 6210.52979     |
| 2011-08-07 | 6210.50977     |
| 2011-08-08 | 6210.41016     |
| 2011-08-09 | 6210.37988     |
| 2011-08-10 | 6210.5         |
| 2011-08-11 | 6210.56006     |
| 2011-08-12 | 6210.58984     |
| 2011-08-13 | 6210.58984     |
| 2011-08-14 | 6210.72021     |
| 2011-08-15 | 6210.72021     |
| 2011-08-16 | 6210.75        |
| 2011-08-17 | 6210.7998      |
| 2011-08-18 | 6210.83984     |
| 2011-08-19 | 6210.97998     |
| 2011-08-20 | 6211.1499      |
| 2011-08-21 | 6211.47998     |
| 2011-08-22 | 6211.72998     |
| 2011-08-23 | 6212.1001      |
| 2011-08-24 | 6212.5498      |
| 2011-08-25 | 6212.87012     |
| 2011-08-26 | 6213.14014     |
| 2011-08-27 | 6213.41016     |
| 2011-08-28 | 6213.68994     |
| 2011-08-29 | 6213.97021     |
| 2011-08-30 | 6214.29004     |
| 2011-08-31 | 6214.52002     |
| 2011-09-01 | 6214.7998      |
| 2011-09-02 | 6214.97998     |
| 2011-09-03 | 6215.2002      |
| 2011-09-04 | 6215.43018     |
| 2011-09-05 | 6215.68994     |
| 2011-09-06 | 6216.0         |
| 2011-09-07 | 6216.29004     |
| 2011-09-08 | 6216.5         |
| 2011-09-09 | 6216.64014     |
| 2011-09-10 | 6216.77979     |
| 2011-09-11 | 6216.93018     |
| 2011-09-12 | 6217.02979     |
| 2011-09-13 | 6217.12012     |
| 2011-09-14 | 6217.27979     |
| 2011-09-15 | 6217.47021     |
| 2011-09-16 | 6217.6499      |
| 2011-09-17 | 6217.83008     |
| 2011-09-18 | 6218.02002     |
| 2011-09-19 | 6218.18018     |
| 2011-09-20 | 6218.31006     |
| 2011-09-21 | 6218.41992     |
| 2011-09-22 | 6218.5498      |
| 2011-09-23 | 6218.66016     |
| 2011-09-24 | 6218.77979     |
| 2011-09-25 | 6218.93018     |
| 2011-09-26 | 6219.02979     |
| 2011-09-27 | 6219.02002     |
| 2011-09-28 | 6218.97021     |
| 2011-09-29 | 6218.93994     |
| 2011-09-30 | 6218.91992     |
| 2011-10-01 | 6218.87988     |
| 2011-10-02 | 6218.83008     |
| 2011-10-03 | 6218.79004     |
| 2011-10-04 | 6218.79004     |
| 2011-10-05 | 6218.81        |
| 2011-10-06 | 6218.83        |
| 2011-10-07 | 6218.88        |
| 2011-10-08 | 6218.9         |
| 2011-10-09 | 6218.91        |
| 2011-10-10 | 6218.93        |
| 2011-10-11 | 6218.96        |
| 2011-10-12 | 6218.98        |
| 2011-10-13 | 6219.01        |
| 2011-10-14 | 6219.04        |
| 2011-10-15 | 6219.07        |
| 2011-10-16 | 6219.1         |
| 2011-10-17 | 6219.11        |
| 2011-10-18 | 6219.15        |
| 2011-10-19 | 6219.17        |
| 2011-10-20 | 6219.2         |
| 2011-10-21 | 6219.21        |
| 2011-10-22 | 6219.21        |
| 2011-10-23 | 6219.19        |
| 2011-10-24 | 6219.18        |
| 2011-10-25 | 6219.19        |
| 2011-10-26 | 6219.2         |
| 2011-10-27 | 6219.2         |
| 2011-10-28 | 6219.2         |
| 2011-10-29 | 6219.2         |
| 2011-10-30 | 6219.21        |
| 2011-10-31 | 6219.17        |
| 2011-11-01 | 6219.17        |
| 2011-11-02 | 6219.13        |
| 2011-11-03 | 6219.09        |
| 2011-11-04 | 6219.06        |
| 2011-11-05 | 6219.03        |
| 2011-11-06 | 6219.0         |
| 2011-11-07 | 6218.96        |
| 2011-11-08 | 6218.95        |
| 2011-11-09 | 6218.95        |
| 2011-11-10 | 6218.95        |
| 2011-11-11 | 6218.95        |
| 2011-11-12 | 6218.95        |
| 2011-11-13 | 6218.94        |
| 2011-11-14 | 6218.92        |
| 2011-11-15 | 6218.9         |
| 2011-11-16 | 6218.9         |
| 2011-11-17 | 6218.95        |
| 2011-11-18 | 6218.98        |
| 2011-11-19 | 6219.01        |
| 2011-11-20 | 6219.05        |
| 2011-11-21 | 6219.09        |
| 2011-11-22 | 6219.12        |
| 2011-11-23 | 6219.16        |
| 2011-11-24 | 6219.21        |
| 2011-11-25 | 6219.27        |
| 2011-11-26 | 6219.32        |
| 2011-11-27 | 6219.37        |
| 2011-11-28 | 6219.44        |
| 2011-11-29 | 6219.47        |
| 2011-11-30 | 6219.47        |
| 2011-12-01 | 6219.5         |
| 2011-12-02 | 6219.54        |
| 2011-12-03 | 6219.6         |
| 2011-12-04 | 6219.65        |
| 2011-12-05 | 6219.72        |
| 2011-12-06 | 6219.75        |
| 2011-12-07 | 6219.78        |
| 2011-12-08 | 6219.82        |
| 2011-12-09 | 6219.86        |
| 2011-12-10 | 6219.89        |
| 2011-12-11 | 6219.94        |
| 2011-12-12 | 6220.0         |
| 2011-12-13 | 6220.07        |
| 2011-12-14 | 6220.1         |
| 2011-12-15 | 6220.14        |
| 2011-12-16 | 6220.17        |
| 2011-12-17 | 6220.21        |
| 2011-12-18 | 6220.27        |
| 2011-12-19 | 6220.33        |
| 2011-12-20 | 6220.29        |
| 2011-12-21 | 6220.17        |
| 2011-12-22 | 6220.03        |
| 2011-12-23 | 6219.91        |
| 2011-12-24 | 6219.77        |
| 2011-12-25 | 6219.67        |
| 2011-12-26 | 6219.59        |
| 2011-12-27 | 6219.53        |
| 2011-12-28 | 6219.48        |
| 2011-12-29 | 6219.48        |
| 2011-12-30 | 6219.46        |
| 2011-12-31 | 6219.43        |
| 2012-01-01 | 6219.4         |
| 2012-01-02 | 6219.34        |
| 2012-01-03 | 6219.32        |
| 2012-01-04 | 6219.29        |
| 2012-01-05 | 6219.27        |
| 2012-01-06 | 6219.24        |
| 2012-01-07 | 6219.21        |
| 2012-01-08 | 6219.21        |
| 2012-01-09 | 6219.18        |
| 2012-01-10 | 6219.16        |
| 2012-01-11 | 6219.13        |
| 2012-01-12 | 6219.11        |
| 2012-01-13 | 6219.07        |
| 2012-01-14 | 6219.05        |
| 2012-01-15 | 6219.03        |
| 2012-01-16 | 6219.03        |
| 2012-01-17 | 6219.0         |
| 2012-01-18 | 6218.97        |
| 2012-01-19 | 6218.94        |
| 2012-01-20 | 6218.89        |
| 2012-01-21 | 6218.83        |
| 2012-01-22 | 6218.8         |
| 2012-01-23 | 6218.75        |
| 2012-01-24 | 6218.7         |
| 2012-01-25 | 6218.67        |
| 2012-01-26 | 6218.64        |
| 2012-01-27 | 6218.63        |
| 2012-01-28 | 6218.64        |
| 2012-01-29 | 6218.63        |
| 2012-01-30 | 6218.64        |
| 2012-01-31 | 6218.62        |
| 2012-02-01 | 6218.59        |
| 2012-02-02 | 6218.58        |
| 2012-02-03 | 6218.56        |
| 2012-02-04 | 6218.53        |
| 2012-02-05 | 6218.48        |
| 2012-02-06 | 6218.44        |
| 2012-02-07 | 6218.4         |
| 2012-02-08 | 6218.35        |
| 2012-02-09 | 6218.3         |
| 2012-02-10 | 6218.25        |
| 2012-02-11 | 6218.2         |
| 2012-02-12 | 6218.19        |
| 2012-02-13 | 6218.14        |
| 2012-02-14 | 6218.12        |
| 2012-02-15 | 6218.1         |
| 2012-02-16 | 6218.08        |
| 2012-02-17 | 6218.05        |
| 2012-02-18 | 6218.01        |
| 2012-02-19 | 6217.98        |
| 2012-02-20 | 6217.94        |
| 2012-02-21 | 6217.91        |
| 2012-02-22 | 6217.91        |
| 2012-02-23 | 6217.89        |
| 2012-02-24 | 6217.9         |
| 2012-02-25 | 6217.87        |
| 2012-02-26 | 6217.86        |
| 2012-02-27 | 6217.86        |
| 2012-02-28 | 6217.86        |
| 2012-02-29 | 6217.83        |
| 2012-03-01 | 6217.81        |
| 2012-03-02 | 6217.8         |
| 2012-03-03 | 6217.77        |
| 2012-03-04 | 6217.75        |
| 2012-03-05 | 6217.72        |
| 2012-03-06 | 6217.69        |
| 2012-03-07 | 6217.66        |
| 2012-03-08 | 6217.68        |
| 2012-03-09 | 6217.66        |
| 2012-03-10 | 6217.66        |
| 2012-03-11 | 6217.66        |
| 2012-03-12 | 6217.64        |
| 2012-03-13 | 6217.65        |
| 2012-03-14 | 6217.63        |
| 2012-03-15 | 6217.59        |
| 2012-03-16 | 6217.53        |
| 2012-03-17 | 6217.47        |
| 2012-03-18 | 6217.44        |
| 2012-03-19 | 6217.44        |
| 2012-03-20 | 6217.39        |
| 2012-03-21 | 6217.35        |
| 2012-03-22 | 6217.31        |
| 2012-03-23 | 6217.28        |
| 2012-03-24 | 6217.25        |
| 2012-03-25 | 6217.23        |
| 2012-03-26 | 6217.2         |
| 2012-03-27 | 6217.25        |
| 2012-03-28 | 6217.38        |
| 2012-03-29 | 6217.48        |
| 2012-03-30 | 6217.58        |
| 2012-03-31 | 6217.71        |
| 2012-04-01 | 6217.85        |
| 2012-04-02 | 6218.02        |
| 2012-04-03 | 6218.23        |
| 2012-04-04 | 6218.39        |
| 2012-04-05 | 6218.39        |
| 2012-04-06 | 6218.4         |
| 2012-04-07 | 6218.38        |
| 2012-04-08 | 6218.36        |
| 2012-04-09 | 6218.36        |
| 2012-04-10 | 6218.39        |
| 2012-04-11 | 6218.42        |
| 2012-04-12 | 6218.41        |
| 2012-04-13 | 6218.38        |
| 2012-04-14 | 6218.36        |
| 2012-04-15 | 6218.3         |
| 2012-04-16 | 6218.25        |
| 2012-04-17 | 6218.19        |
| 2012-04-18 | 6218.12        |
| 2012-04-19 | 6218.11        |
| 2012-04-20 | 6218.07        |
| 2012-04-21 | 6218.08        |
| 2012-04-22 | 6218.08        |
| 2012-04-23 | 6218.06        |
| 2012-04-24 | 6218.07        |
| 2012-04-25 | 6218.08        |
| 2012-04-26 | 6218.08        |
| 2012-04-27 | 6218.04        |
| 2012-04-28 | 6218.02        |
| 2012-04-29 | 6217.98        |
| 2012-04-30 | 6217.92        |
| 2012-05-01 | 6217.86        |
| 2012-05-02 | 6217.81        |
| 2012-05-03 | 6217.77        |
| 2012-05-04 | 6217.7         |
| 2012-05-05 | 6217.65        |
| 2012-05-06 | 6217.58        |
| 2012-05-07 | 6217.53        |
| 2012-05-08 | 6217.47        |
| 2012-05-09 | 6217.44        |
| 2012-05-10 | 6217.41        |
| 2012-05-11 | 6217.4         |
| 2012-05-12 | 6217.39        |
| 2012-05-13 | 6217.34        |
| 2012-05-14 | 6217.33        |
| 2012-05-15 | 6217.28        |
| 2012-05-16 | 6217.21        |
| 2012-05-17 | 6217.14        |
| 2012-05-18 | 6217.06        |
| 2012-05-19 | 6217.01        |
| 2012-05-20 | 6216.95        |
| 2012-05-21 | 6216.9         |
| 2012-05-22 | 6216.9         |
| 2012-05-23 | 6216.87        |
| 2012-05-24 | 6216.83        |
| 2012-05-25 | 6216.79        |
| 2012-05-26 | 6216.79        |
| 2012-05-27 | 6216.74        |
| 2012-05-28 | 6216.68        |
| 2012-05-29 | 6216.66        |
| 2012-05-30 | 6216.63        |
| 2012-05-31 | 6216.61        |
| 2012-06-01 | 6216.57        |
| 2012-06-02 | 6216.5         |
| 2012-06-03 | 6216.44        |
| 2012-06-04 | 6216.34        |
| 2012-06-05 | 6216.27        |
| 2012-06-06 | 6216.2         |
| 2012-06-07 | 6216.16        |
| 2012-06-08 | 6216.13        |
| 2012-06-09 | 6216.05        |
| 2012-06-10 | 6215.95        |
| 2012-06-11 | 6215.82        |
| 2012-06-12 | 6215.71        |
| 2012-06-13 | 6215.55        |
| 2012-06-14 | 6215.33        |
| 2012-06-15 | 6215.13        |
| 2012-06-16 | 6214.95        |
| 2012-06-17 | 6214.75        |
| 2012-06-18 | 6214.55        |
| 2012-06-19 | 6214.36        |
| 2012-06-20 | 6214.18        |
| 2012-06-21 | 6214.08        |
| 2012-06-22 | 6213.95        |
| 2012-06-23 | 6213.83        |
| 2012-06-24 | 6213.73        |
| 2012-06-25 | 6213.66        |
| 2012-06-26 | 6213.59        |
| 2012-06-27 | 6213.51        |
| 2012-06-28 | 6213.42        |
| 2012-06-29 | 6213.32        |
| 2012-06-30 | 6213.15        |
| 2012-07-01 | 6212.94        |
| 2012-07-02 | 6212.75        |
| 2012-07-03 | 6212.53        |
| 2012-07-04 | 6212.28        |
| 2012-07-05 | 6212.17        |
| 2012-07-06 | 6212.22        |
| 2012-07-07 | 6212.31        |
| 2012-07-08 | 6212.37        |
| 2012-07-09 | 6212.37        |
| 2012-07-10 | 6212.18        |
| 2012-07-11 | 6211.98        |
| 2012-07-12 | 6211.91        |
| 2012-07-13 | 6211.86        |
| 2012-07-14 | 6211.86        |
| 2012-07-15 | 6211.82        |
| 2012-07-16 | 6211.73        |
| 2012-07-17 | 6211.48        |
| 2012-07-18 | 6211.27        |
| 2012-07-19 | 6211.18        |
| 2012-07-20 | 6211.05        |
| 2012-07-21 | 6210.93        |
| 2012-07-22 | 6210.78        |
| 2012-07-23 | 6210.63        |
| 2012-07-24 | 6210.49        |
| 2012-07-25 | 6210.47        |
| 2012-07-26 | 6210.52        |
| 2012-07-27 | 6210.54        |
| 2012-07-28 | 6210.6         |
| 2012-07-29 | 6210.6         |
| 2012-07-30 | 6210.51        |
| 2012-07-31 | 6210.37        |
| 2012-08-01 | 6210.16        |
| 2012-08-02 | 6210.01        |
| 2012-08-03 | 6209.94        |
| 2012-08-04 | 6209.89        |
| 2012-08-05 | 6209.96        |
| 2012-08-06 | 6210.16        |
| 2012-08-07 | 6210.19        |
| 2012-08-08 | 6210.16        |
| 2012-08-09 | 6210.05        |
| 2012-08-10 | 6209.91        |
| 2012-08-11 | 6209.8         |
| 2012-08-12 | 6209.74        |
| 2012-08-13 | 6209.59        |
| 2012-08-14 | 6209.45        |
| 2012-08-15 | 6209.29        |
| 2012-08-16 | 6209.24        |
| 2012-08-17 | 6209.46        |
| 2012-08-18 | 6209.66        |
| 2012-08-19 | 6209.78        |
| 2012-08-20 | 6209.8         |
| 2012-08-21 | 6209.75        |
| 2012-08-22 | 6209.72        |
| 2012-08-23 | 6209.83        |
| 2012-08-24 | 6209.98        |
| 2012-08-25 | 6210.08        |
| 2012-08-26 | 6210.14        |
| 2012-08-27 | 6210.19        |
| 2012-08-28 | 6210.24        |
| 2012-08-29 | 6210.31        |
| 2012-08-30 | 6210.35        |
| 2012-08-31 | 6210.46        |
| 2012-09-01 | 6210.51        |
| 2012-09-02 | 6210.54        |
| 2012-09-03 | 6210.56        |
| 2012-09-04 | 6210.59        |
| 2012-09-05 | 6210.65        |
| 2012-09-06 | 6210.7         |
| 2012-09-07 | 6210.76        |
| 2012-09-08 | 6210.81        |
| 2012-09-09 | 6210.87        |
| 2012-09-10 | 6210.95        |
| 2012-09-11 | 6211.02        |
| 2012-09-12 | 6211.24        |
| 2012-09-13 | 6211.52        |
| 2012-09-14 | 6211.74        |
| 2012-09-15 | 6211.97        |
| 2012-09-16 | 6212.15        |
| 2012-09-17 | 6212.31        |
| 2012-09-18 | 6212.52        |
| 2012-09-19 | 6212.78        |
| 2012-09-20 | 6213.06        |
| 2012-09-21 | 6213.4         |
| 2012-09-22 | 6213.72        |
| 2012-09-23 | 6213.99        |
| 2012-09-24 | 6214.12        |
| 2012-09-25 | 6214.21        |
| 2012-09-26 | 6214.31        |
| 2012-09-27 | 6214.42        |
| 2012-09-28 | 6214.52        |
| 2012-09-29 | 6214.66        |
| 2012-09-30 | 6214.76        |
| 2012-10-01 | 6214.88        |
| 2012-10-02 | 6214.99        |
| 2012-10-03 | 6215.08        |
| 2012-10-04 | 6215.17        |
| 2012-10-05 | 6215.19        |
| 2012-10-06 | 6215.17        |
| 2012-10-07 | 6215.17        |
| 2012-10-08 | 6215.17        |
| 2012-10-09 | 6215.17        |
| 2012-10-10 | 6215.2         |
| 2012-10-11 | 6215.17        |
| 2012-10-12 | 6215.17        |
| 2012-10-13 | 6215.11        |
| 2012-10-14 | 6215.09        |
| 2012-10-15 | 6215.06        |
| 2012-10-16 | 6215.02        |
| 2012-10-17 | 6214.93        |
| 2012-10-18 | 6214.83        |
| 2012-10-19 | 6214.75        |
| 2012-10-20 | 6214.67        |
| 2012-10-21 | 6214.6         |
| 2012-10-22 | 6214.53        |
| 2012-10-23 | 6214.46        |
| 2012-10-24 | 6214.38        |
| 2012-10-25 | 6214.33        |
| 2012-10-26 | 6214.27        |
| 2012-10-27 | 6214.21        |
| 2012-10-28 | 6214.16        |
| 2012-10-29 | 6214.11        |
| 2012-10-30 | 6214.08        |
| 2012-10-31 | 6214.07        |
| 2012-11-01 | 6214.05        |
| 2012-11-02 | 6214.05        |
| 2012-11-03 | 6214.04        |
| 2012-11-04 | 6214.03        |
| 2012-11-05 | 6214.02        |
| 2012-11-06 | 6214.02        |
| 2012-11-07 | 6214.02        |
| 2012-11-08 | 6214.0         |
| 2012-11-09 | 6213.98        |
| 2012-11-10 | 6213.96        |
| 2012-11-11 | 6213.94        |
| 2012-11-12 | 6213.92        |
| 2012-11-13 | 6213.9         |
| 2012-11-14 | 6213.9         |
| 2012-11-15 | 6213.89        |
| 2012-11-16 | 6213.9         |
| 2012-11-17 | 6213.91        |
| 2012-11-18 | 6213.91        |
| 2012-11-19 | 6213.92        |
| 2012-11-20 | 6213.91        |
| 2012-11-21 | 6213.88        |
| 2012-11-22 | 6213.85        |
| 2012-11-23 | 6213.82        |
| 2012-11-24 | 6213.79        |
| 2012-11-25 | 6213.75        |
| 2012-11-26 | 6213.72        |
| 2012-11-27 | 6213.65        |
| 2012-11-28 | 6213.62        |
| 2012-11-29 | 6213.59        |
| 2012-11-30 | 6213.55        |
| 2012-12-01 | 6213.52        |
| 2012-12-02 | 6213.5         |
| 2012-12-03 | 6213.46        |
| 2012-12-04 | 6213.43        |
| 2012-12-05 | 6213.4         |
| 2012-12-06 | 6213.36        |
| 2012-12-07 | 6213.32        |
| 2012-12-08 | 6213.28        |
| 2012-12-09 | 6213.26        |
| 2012-12-10 | 6213.22        |
| 2012-12-11 | 6213.19        |
| 2012-12-12 | 6213.16        |
| 2012-12-13 | 6213.13        |
| 2012-12-14 | 6213.12        |
| 2012-12-15 | 6213.11        |
| 2012-12-16 | 6213.07        |
| 2012-12-17 | 6213.03        |
| 2012-12-18 | 6212.97        |
| 2012-12-19 | 6212.91        |
| 2012-12-20 | 6212.85        |
| 2012-12-21 | 6212.76        |
| 2012-12-22 | 6212.68        |
| 2012-12-23 | 6212.61        |
| 2012-12-24 | 6212.61        |
| 2012-12-25 | 6212.6         |
| 2012-12-26 | 6212.6         |
| 2012-12-27 | 6212.58        |
| 2012-12-28 | 6212.61        |
| 2012-12-29 | 6212.63        |
| 2012-12-30 | 6212.67        |
| 2012-12-31 | 6212.73        |
| 2013-01-01 | 6212.76        |
| 2013-01-02 | 6212.79        |
| 2013-01-03 | 6212.82        |
| 2013-01-04 | 6212.91        |
| 2013-01-05 | 6212.93        |
| 2013-01-06 | 6212.96        |
| 2013-01-07 | 6213.03        |
| 2013-01-08 | 6213.06        |
| 2013-01-09 | 6213.11        |
| 2013-01-10 | 6213.17        |
| 2013-01-11 | 6213.21        |
| 2013-01-12 | 6213.25        |
| 2013-01-13 | 6213.28        |
| 2013-01-14 | 6213.29        |
| 2013-01-15 | 6213.35        |
| 2013-01-16 | 6213.38        |
| 2013-01-17 | 6213.42        |
| 2013-01-18 | 6213.5         |
| 2013-01-19 | 6213.56        |
| 2013-01-20 | 6213.6         |
| 2013-01-21 | 6213.65        |
| 2013-01-22 | 6213.7         |
| 2013-01-23 | 6213.76        |
| 2013-01-24 | 6213.81        |
| 2013-01-25 | 6213.87        |
| 2013-01-26 | 6213.96        |
| 2013-01-27 | 6214.02        |
| 2013-01-28 | 6214.14        |
| 2013-01-29 | 6214.21        |
| 2013-01-30 | 6214.26        |
| 2013-01-31 | 6214.3         |
| 2013-02-01 | 6214.35        |
| 2013-02-02 | 6214.41        |
| 2013-02-03 | 6214.46        |
| 2013-02-04 | 6214.54        |
| 2013-02-05 | 6214.58        |
| 2013-02-06 | 6214.68        |
| 2013-02-07 | 6214.77        |
| 2013-02-08 | 6214.83        |
| 2013-02-09 | 6214.92        |
| 2013-02-10 | 6214.94        |
| 2013-02-11 | 6215.01        |
| 2013-02-12 | 6215.08        |
| 2013-02-13 | 6215.15        |
| 2013-02-14 | 6215.21        |
| 2013-02-15 | 6215.26        |
| 2013-02-16 | 6215.31        |
| 2013-02-17 | 6215.37        |
| 2013-02-18 | 6215.41        |
| 2013-02-19 | 6215.45        |
| 2013-02-20 | 6215.53        |
| 2013-02-21 | 6215.58        |
| 2013-02-22 | 6215.64        |
| 2013-02-23 | 6215.68        |
| 2013-02-24 | 6215.75        |
| 2013-02-25 | 6215.79        |
| 2013-02-26 | 6215.84        |
| 2013-02-27 | 6215.88        |
| 2013-02-28 | 6215.92        |
| 2013-03-01 | 6215.96        |
| 2013-03-02 | 6216.02        |
| 2013-03-03 | 6216.09        |
| 2013-03-04 | 6216.15        |
| 2013-03-05 | 6216.23        |
| 2013-03-06 | 6216.27        |
| 2013-03-07 | 6216.3         |
| 2013-03-08 | 6216.38        |
| 2013-03-09 | 6216.43        |
| 2013-03-10 | 6216.45        |
| 2013-03-11 | 6216.48        |
| 2013-03-12 | 6216.49        |
| 2013-03-13 | 6216.51        |
| 2013-03-14 | 6216.57        |
| 2013-03-15 | 6216.6         |
| 2013-03-16 | 6216.63        |
| 2013-03-17 | 6216.66        |
| 2013-03-18 | 6216.68        |
| 2013-03-19 | 6216.7         |
| 2013-03-20 | 6216.71        |
| 2013-03-21 | 6216.73        |
| 2013-03-22 | 6216.74        |
| 2013-03-23 | 6216.73        |
| 2013-03-24 | 6216.73        |
| 2013-03-25 | 6216.73        |
| 2013-03-26 | 6216.73        |
| 2013-03-27 | 6216.68        |
| 2013-03-28 | 6216.57        |
| 2013-03-29 | 6216.49        |
| 2013-03-30 | 6216.38        |
| 2013-03-31 | 6216.28        |
| 2013-04-01 | 6216.18        |
| 2013-04-02 | 6216.06        |
| 2013-04-03 | 6215.93        |
| 2013-04-04 | 6215.72        |
| 2013-04-05 | 6215.54        |
| 2013-04-06 | 6215.36        |
| 2013-04-07 | 6215.17        |
| 2013-04-08 | 6214.99        |
| 2013-04-09 | 6214.84        |
| 2013-04-10 | 6214.69        |
| 2013-04-11 | 6214.53        |
| 2013-04-12 | 6214.37        |
| 2013-04-13 | 6214.23        |
| 2013-04-14 | 6214.04        |
| 2013-04-15 | 6213.85        |
| 2013-04-16 | 6213.69        |
| 2013-04-17 | 6213.55        |
| 2013-04-18 | 6213.39        |
| 2013-04-19 | 6213.19        |
| 2013-04-20 | 6213.03        |
| 2013-04-21 | 6212.85        |
| 2013-04-22 | 6212.68        |
| 2013-04-23 | 6212.59        |
| 2013-04-24 | 6212.38        |
| 2013-04-25 | 6212.35        |
| 2013-04-26 | 6212.32        |
| 2013-04-27 | 6212.32        |
| 2013-04-28 | 6212.32        |
| 2013-04-29 | 6212.32        |
| 2013-04-30 | 6212.3         |
| 2013-05-01 | 6212.28        |
| 2013-05-02 | 6212.27        |
| 2013-05-03 | 6212.2         |
| 2013-05-04 | 6212.14        |
| 2013-05-05 | 6212.09        |
| 2013-05-06 | 6212.05        |
| 2013-05-07 | 6211.99        |
| 2013-05-08 | 6211.94        |
| 2013-05-09 | 6211.89        |
| 2013-05-10 | 6211.89        |
| 2013-05-11 | 6211.89        |
| 2013-05-12 | 6211.89        |
| 2013-05-13 | 6211.89        |
| 2013-05-14 | 6211.94        |
| 2013-05-15 | 6211.94        |
| 2013-05-16 | 6211.83        |
| 2013-05-17 | 6211.64        |
| 2013-05-18 | 6211.45        |
| 2013-05-19 | 6211.28        |
| 2013-05-20 | 6211.12        |
| 2013-05-21 | 6210.93        |
| 2013-05-22 | 6210.71        |
| 2013-05-23 | 6210.53        |
| 2013-05-24 | 6210.33        |
| 2013-05-25 | 6210.14        |
| 2013-05-26 | 6209.95        |
| 2013-05-27 | 6209.76        |
| 2013-05-28 | 6209.49        |
| 2013-05-29 | 6209.31        |
| 2013-05-30 | 6209.11        |
| 2013-05-31 | 6208.9         |
| 2013-06-01 | 6208.73        |
| 2013-06-02 | 6208.55        |
| 2013-06-03 | 6208.34        |
| 2013-06-04 | 6208.15        |
| 2013-06-05 | 6207.94        |
| 2013-06-06 | 6207.76        |
| 2013-06-07 | 6207.6         |
| 2013-06-08 | 6207.48        |
| 2013-06-09 | 6207.42        |
| 2013-06-10 | 6207.36        |
| 2013-06-11 | 6207.31        |
| 2013-06-12 | 6207.28        |
| 2013-06-13 | 6207.1         |
| 2013-06-14 | 6206.99        |
| 2013-06-15 | 6206.8         |
| 2013-06-16 | 6206.67        |
| 2013-06-17 | 6206.52        |
| 2013-06-18 | 6206.41        |
| 2013-06-19 | 6206.28        |
| 2013-06-20 | 6206.12        |
| 2013-06-21 | 6205.93        |
| 2013-06-22 | 6205.74        |
| 2013-06-23 | 6205.57        |
| 2013-06-24 | 6205.37        |
| 2013-06-25 | 6205.19        |
| 2013-06-26 | 6205.01        |
| 2013-06-27 | 6204.83        |
| 2013-06-28 | 6204.61        |
| 2013-06-29 | 6204.39        |
| 2013-06-30 | 6204.17        |
| 2013-07-01 | 6203.93        |
| 2013-07-02 | 6203.8         |
| 2013-07-03 | 6203.78        |
| 2013-07-04 | 6203.86        |
| 2013-07-05 | 6203.97        |
| 2013-07-06 | 6204.13        |
| 2013-07-07 | 6204.27        |
| 2013-07-08 | 6204.41        |
| 2013-07-09 | 6204.69        |
| 2013-07-10 | 6204.82        |
| 2013-07-11 | 6204.98        |
| 2013-07-12 | 6205.1         |
| 2013-07-13 | 6205.33        |
| 2013-07-14 | 6205.4         |
| 2013-07-15 | 6205.53        |
| 2013-07-16 | 6205.63        |
| 2013-07-17 | 6205.67        |
| 2013-07-18 | 6205.7         |
| 2013-07-19 | 6205.86        |
| 2013-07-20 | 6206.16        |
| 2013-07-21 | 6206.47        |
| 2013-07-22 | 6206.58        |
| 2013-07-23 | 6206.68        |
| 2013-07-24 | 6206.8         |
| 2013-07-25 | 6206.94        |
| 2013-07-26 | 6207.19        |
| 2013-07-27 | 6207.47        |
| 2013-07-28 | 6207.84        |
| 2013-07-29 | 6207.92        |
| 2013-07-30 | 6207.98        |
| 2013-07-31 | 6208.0         |
| 2013-08-01 | 6208.05        |
| 2013-08-02 | 6208.15        |
| 2013-08-03 | 6208.43        |
| 2013-08-04 | 6208.66        |
| 2013-08-05 | 6208.79        |
| 2013-08-06 | 6208.82        |
| 2013-08-07 | 6208.99        |
| 2013-08-08 | 6209.07        |
| 2013-08-09 | 6208.96        |
| 2013-08-10 | 6209.0         |
| 2013-08-11 | 6209.15        |
| 2013-08-12 | 6209.11        |
| 2013-08-13 | 6209.15        |
| 2013-08-14 | 6209.18        |
| 2013-08-15 | 6209.19        |
| 2013-08-16 | 6209.22        |
| 2013-08-17 | 6209.42        |
| 2013-08-18 | 6209.58        |
| 2013-08-19 | 6209.68        |
| 2013-08-20 | 6209.71        |
| 2013-08-21 | 6209.72        |
| 2013-08-22 | 6209.74        |
| 2013-08-23 | 6209.68        |
| 2013-08-24 | 6209.75        |
| 2013-08-25 | 6209.82        |
| 2013-08-26 | 6209.78        |
| 2013-08-27 | 6209.74        |
| 2013-08-28 | 6209.68        |
| 2013-08-29 | 6209.66        |
| 2013-08-30 | 6209.67        |
| 2013-08-31 | 6209.82        |
| 2013-09-01 | 6210.0         |
| 2013-09-02 | 6210.17        |
| 2013-09-03 | 6210.29        |
| 2013-09-04 | 6210.31        |
| 2013-09-05 | 6210.26        |
| 2013-09-06 | 6210.17        |
| 2013-09-07 | 6210.06        |
| 2013-09-08 | 6209.93        |
| 2013-09-09 | 6209.85        |
| 2013-09-10 | 6209.82        |
| 2013-09-11 | 6209.82        |
| 2013-09-12 | 6209.84        |
| 2013-09-13 | 6210.43        |
| 2013-09-14 | 6210.82        |
| 2013-09-15 | 6211.11        |
| 2013-09-16 | 6211.14        |
| 2013-09-17 | 6211.14        |
| 2013-09-18 | 6211.19        |
| 2013-09-19 | 6211.26        |
| 2013-09-20 | 6211.31        |
| 2013-09-21 | 6211.36        |
| 2013-09-22 | 6211.47        |
| 2013-09-23 | 6211.7         |
| 2013-09-24 | 6211.71        |
| 2013-09-25 | 6211.67        |
| 2013-09-26 | 6211.63        |
| 2013-09-27 | 6211.61        |
| 2013-09-28 | 6211.59        |
| 2013-09-29 | 6211.54        |
| 2013-09-30 | 6211.5         |
| 2013-10-01 | 6211.46        |
| 2013-10-02 | 6211.42        |
| 2013-10-03 | 6211.33        |
| 2013-10-04 | 6211.24        |
| 2013-10-05 | 6211.17        |
| 2013-10-06 | 6211.03        |
| 2013-10-07 | 6210.97        |
| 2013-10-08 | 6210.89        |
| 2013-10-09 | 6210.74        |
| 2013-10-10 | 6210.65        |
| 2013-10-11 | 6210.56        |
| 2013-10-12 | 6210.45        |
| 2013-10-13 | 6210.35        |
| 2013-10-14 | 6210.24        |
| 2013-10-15 | 6210.11        |
| 2013-10-16 | 6210.04        |
| 2013-10-17 | 6209.94        |
| 2013-10-18 | 6209.86        |
| 2013-10-19 | 6209.78        |
| 2013-10-20 | 6209.7         |
| 2013-10-21 | 6209.58        |
| 2013-10-22 | 6209.5         |
| 2013-10-23 | 6209.44        |
| 2013-10-24 | 6209.43        |
| 2013-10-25 | 6209.45        |
| 2013-10-26 | 6209.42        |
| 2013-10-27 | 6209.39        |
| 2013-10-28 | 6209.34        |
| 2013-10-29 | 6209.26        |
| 2013-10-30 | 6209.25        |
| 2013-10-31 | 6209.2         |
| 2013-11-01 | 6209.14        |
| 2013-11-02 | 6209.11        |
| 2013-11-03 | 6209.06        |
| 2013-11-04 | 6209.02        |
| 2013-11-05 | 6209.03        |
| 2013-11-06 | 6208.98        |
| 2013-11-07 | 6208.94        |
| 2013-11-08 | 6208.9         |
| 2013-11-09 | 6208.87        |
| 2013-11-10 | 6208.83        |
| 2013-11-11 | 6208.79        |
| 2013-11-12 | 6208.75        |
| 2013-11-13 | 6208.73        |
| 2013-11-14 | 6208.66        |
| 2013-11-15 | 6208.63        |
| 2013-11-16 | 6208.61        |
| 2013-11-17 | 6208.55        |
| 2013-11-18 | 6208.52        |
| 2013-11-19 | 6208.49        |
| 2013-11-20 | 6208.47        |
| 2013-11-21 | 6208.54        |
| 2013-11-22 | 6208.71        |
| 2013-11-23 | 6208.83        |
| 2013-11-24 | 6208.95        |
| 2013-11-25 | 6209.06        |
| 2013-11-26 | 6209.14        |
| 2013-11-27 | 6209.2         |
| 2013-11-28 | 6209.27        |
| 2013-11-29 | 6209.33        |
| 2013-11-30 | 6209.38        |
| 2013-12-01 | 6209.45        |
| 2013-12-02 | 6209.49        |
| 2013-12-03 | 6209.59        |
| 2013-12-04 | 6209.7         |
| 2013-12-05 | 6209.8         |
| 2013-12-06 | 6209.88        |
| 2013-12-07 | 6209.99        |
| 2013-12-08 | 6210.08        |
| 2013-12-09 | 6210.16        |
| 2013-12-10 | 6210.21        |
| 2013-12-11 | 6210.34        |
| 2013-12-12 | 6210.48        |
| 2013-12-13 | 6210.7         |
| 2013-12-14 | 6210.84        |
| 2013-12-15 | 6211.0         |
| 2013-12-16 | 6211.13        |
| 2013-12-17 | 6211.26        |
| 2013-12-18 | 6211.43        |
| 2013-12-19 | 6211.56        |
| 2013-12-20 | 6211.67        |
| 2013-12-21 | 6211.75        |
| 2013-12-22 | 6211.86        |
| 2013-12-23 | 6211.95        |
| 2013-12-24 | 6212.02        |
| 2013-12-25 | 6212.1         |
| 2013-12-26 | 6212.16        |
| 2013-12-27 | 6212.21        |
| 2013-12-28 | 6212.27        |
| 2013-12-29 | 6212.31        |
| 2013-12-30 | 6212.35        |
| 2013-12-31 | 6212.38        |
| 2014-01-01 | 6212.4         |
| 2014-01-02 | 6212.4         |
| 2014-01-03 | 6212.41        |
| 2014-01-04 | 6212.41        |
| 2014-01-05 | 6212.38        |
| 2014-01-06 | 6212.36        |
| 2014-01-07 | 6212.34        |
| 2014-01-08 | 6212.33        |
| 2014-01-09 | 6212.32        |
| 2014-01-10 | 6212.32        |
| 2014-01-11 | 6212.3         |
| 2014-01-12 | 6212.3         |
| 2014-01-13 | 6212.27        |
| 2014-01-14 | 6212.27        |
| 2014-01-15 | 6212.26        |
| 2014-01-16 | 6212.25        |
| 2014-01-17 | 6212.25        |
| 2014-01-18 | 6212.24        |
| 2014-01-19 | 6212.24        |
| 2014-01-20 | 6212.24        |
| 2014-01-21 | 6212.23        |
| 2014-01-22 | 6212.22        |
| 2014-01-23 | 6212.22        |
| 2014-01-24 | 6212.21        |
| 2014-01-25 | 6212.2         |
| 2014-01-26 | 6212.19        |
| 2014-01-27 | 6212.18        |
| 2014-01-28 | 6212.17        |
| 2014-01-29 | 6212.16        |
| 2014-01-30 | 6212.14        |
| 2014-01-31 | 6212.14        |
| 2014-02-01 | 6212.14        |
| 2014-02-02 | 6212.13        |
| 2014-02-03 | 6212.13        |
| 2014-02-04 | 6212.13        |
| 2014-02-05 | 6212.11        |
| 2014-02-06 | 6212.09        |
| 2014-02-07 | 6212.08        |
| 2014-02-08 | 6212.08        |
| 2014-02-09 | 6212.07        |
| 2014-02-10 | 6212.05        |
| 2014-02-11 | 6212.05        |
| 2014-02-12 | 6212.05        |
| 2014-02-13 | 6212.03        |
| 2014-02-14 | 6212.02        |
| 2014-02-15 | 6212.02        |
| 2014-02-16 | 6212.0         |
| 2014-02-17 | 6212.0         |
| 2014-02-18 | 6212.0         |
| 2014-02-19 | 6212.0         |
| 2014-02-20 | 6211.97        |
| 2014-02-21 | 6211.95        |
| 2014-02-22 | 6211.94        |
| 2014-02-23 | 6211.93        |
| 2014-02-24 | 6211.91        |
| 2014-02-25 | 6211.91        |
| 2014-02-26 | 6211.89        |
| 2014-02-27 | 6211.92        |
| 2014-02-28 | 6211.89        |
| 2014-03-01 | 6211.92        |
| 2014-03-02 | 6211.94        |
| 2014-03-03 | 6211.94        |
| 2014-03-04 | 6211.94        |
| 2014-03-05 | 6211.93        |
| 2014-03-06 | 6211.92        |
| 2014-03-07 | 6211.92        |
| 2014-03-08 | 6211.91        |
| 2014-03-09 | 6211.9         |
| 2014-03-10 | 6211.89        |
| 2014-03-11 | 6211.88        |
| 2014-03-12 | 6211.86        |
| 2014-03-13 | 6211.85        |
| 2014-03-14 | 6211.84        |
| 2014-03-15 | 6211.84        |
| 2014-03-16 | 6211.82        |
| 2014-03-17 | 6211.82        |
| 2014-03-18 | 6211.79        |
| 2014-03-19 | 6211.77        |
| 2014-03-20 | 6211.75        |
| 2014-03-21 | 6211.73        |
| 2014-03-22 | 6211.71        |
| 2014-03-23 | 6211.7         |
| 2014-03-24 | 6211.68        |
| 2014-03-25 | 6211.66        |
| 2014-03-26 | 6211.68        |
| 2014-03-27 | 6211.65        |
| 2014-03-28 | 6211.63        |
| 2014-03-29 | 6211.62        |
| 2014-03-30 | 6211.59        |
| 2014-03-31 | 6211.58        |
| 2014-04-01 | 6211.53        |
| 2014-04-02 | 6211.5         |
| 2014-04-03 | 6211.4         |
| 2014-04-04 | 6211.3         |
| 2014-04-05 | 6211.18        |
| 2014-04-06 | 6211.05        |
| 2014-04-07 | 6210.9         |
| 2014-04-08 | 6210.76        |
| 2014-04-09 | 6210.62        |
| 2014-04-10 | 6210.48        |
| 2014-04-11 | 6210.32        |
| 2014-04-12 | 6210.15        |
| 2014-04-13 | 6210.0         |
| 2014-04-14 | 6209.89        |
| 2014-04-15 | 6209.78        |
| 2014-04-16 | 6209.69        |
| 2014-04-17 | 6209.63        |
| 2014-04-18 | 6209.61        |
| 2014-04-19 | 6209.58        |
| 2014-04-20 | 6209.57        |
| 2014-04-21 | 6209.56        |
| 2014-04-22 | 6209.49        |
| 2014-04-23 | 6209.45        |
| 2014-04-24 | 6209.35        |
| 2014-04-25 | 6209.41        |
| 2014-04-26 | 6210.12        |
| 2014-04-27 | 6210.49        |
| 2014-04-28 | 6210.41        |
| 2014-04-29 | 6210.33        |
| 2014-04-30 | 6210.28        |
| 2014-05-01 | 6210.24        |
| 2014-05-02 | 6210.22        |
| 2014-05-03 | 6210.19        |
| 2014-05-04 | 6210.17        |
| 2014-05-05 | 6210.04        |
| 2014-05-06 | 6209.78        |
| 2014-05-07 | 6209.35        |
| 2014-05-08 | 6208.85        |
| 2014-05-09 | 6208.28        |
| 2014-05-10 | 6207.73        |
| 2014-05-11 | 6207.16        |
| 2014-05-12 | 6206.66        |
| 2014-05-13 | 6205.97        |
| 2014-05-14 | 6205.37        |
| 2014-05-15 | 6204.82        |
| 2014-05-16 | 6204.47        |
| 2014-05-17 | 6204.32        |
| 2014-05-18 | 6204.24        |
| 2014-05-19 | 6204.11        |
| 2014-05-20 | 6204.02        |
| 2014-05-21 | 6203.98        |
| 2014-05-22 | 6203.94        |
| 2014-05-23 | 6203.94        |
| 2014-05-24 | 6203.97        |
| 2014-05-25 | 6204.06        |
| 2014-05-26 | 6204.25        |
| 2014-05-27 | 6204.26        |
| 2014-05-28 | 6204.26        |
| 2014-05-29 | 6204.24        |
| 2014-05-30 | 6204.21        |
| 2014-05-31 | 6204.37        |
| 2014-06-01 | 6204.53        |
| 2014-06-02 | 6204.46        |
| 2014-06-03 | 6204.44        |
| 2014-06-04 | 6204.41        |
| 2014-06-05 | 6204.37        |
| 2014-06-06 | 6204.34        |
| 2014-06-07 | 6204.4         |
| 2014-06-08 | 6204.35        |
| 2014-06-09 | 6204.24        |
| 2014-06-10 | 6204.21        |
| 2014-06-11 | 6204.19        |
| 2014-06-12 | 6204.18        |
| 2014-06-13 | 6204.15        |
| 2014-06-14 | 6204.24        |
| 2014-06-15 | 6204.32        |
| 2014-06-16 | 6204.18        |
| 2014-06-17 | 6204.03        |
| 2014-06-18 | 6203.89        |
| 2014-06-19 | 6203.7         |
| 2014-06-20 | 6203.42        |
| 2014-06-21 | 6203.36        |
| 2014-06-22 | 6203.27        |
| 2014-06-23 | 6202.97        |
| 2014-06-24 | 6202.69        |
| 2014-06-25 | 6202.42        |
| 2014-06-26 | 6202.15        |
| 2014-06-27 | 6201.8         |
| 2014-06-28 | 6201.72        |
| 2014-06-29 | 6201.66        |
| 2014-06-30 | 6201.34        |
| 2014-07-01 | 6201.14        |
| 2014-07-02 | 6200.99        |
| 2014-07-03 | 6200.86        |
| 2014-07-04 | 6200.94        |
| 2014-07-05 | 6201.1         |
| 2014-07-06 | 6201.26        |
| 2014-07-07 | 6201.49        |
| 2014-07-08 | 6201.56        |
| 2014-07-09 | 6201.78        |
| 2014-07-10 | 6201.81        |
| 2014-07-11 | 6201.79        |
| 2014-07-12 | 6201.88        |
| 2014-07-13 | 6202.01        |
| 2014-07-14 | 6202.04        |
| 2014-07-15 | 6202.4         |
| 2014-07-16 | 6202.68        |
| 2014-07-17 | 6202.69        |
| 2014-07-18 | 6202.81        |
| 2014-07-19 | 6203.03        |
| 2014-07-20 | 6203.26        |
| 2014-07-21 | 6203.31        |
| 2014-07-22 | 6203.35        |
| 2014-07-23 | 6203.34        |
| 2014-07-24 | 6203.3         |
| 2014-07-25 | 6203.25        |
| 2014-07-26 | 6203.29        |
| 2014-07-27 | 6203.28        |
| 2014-07-28 | 6203.26        |
| 2014-07-29 | 6203.34        |
| 2014-07-30 | 6203.4         |
| 2014-07-31 | 6203.52        |
| 2014-08-01 | 6203.81        |
| 2014-08-02 | 6204.38        |
| 2014-08-03 | 6204.64        |
| 2014-08-04 | 6204.77        |
| 2014-08-05 | 6204.85        |
| 2014-08-06 | 6204.9         |
| 2014-08-07 | 6204.9         |
| 2014-08-08 | 6204.93        |
| 2014-08-09 | 6205.12        |
| 2014-08-10 | 6205.3         |
| 2014-08-11 | 6205.34        |
| 2014-08-12 | 6205.32        |
| 2014-08-13 | 6205.2         |
| 2014-08-14 | 6205.07        |
| 2014-08-15 | 6204.99        |
| 2014-08-16 | 6205.04        |
| 2014-08-17 | 6205.1         |
| 2014-08-18 | 6205.04        |
| 2014-08-19 | 6205.03        |
| 2014-08-20 | 6205.02        |
| 2014-08-21 | 6204.95        |
| 2014-08-22 | 6204.96        |
| 2014-08-23 | 6204.92        |
| 2014-08-24 | 6204.88        |
| 2014-08-25 | 6204.77        |
| 2014-08-26 | 6204.69        |
| 2014-08-27 | 6204.61        |
| 2014-08-28 | 6204.57        |
| 2014-08-29 | 6204.56        |
| 2014-08-30 | 6204.6         |
| 2014-08-31 | 6204.59        |
| 2014-09-01 | 6204.56        |
| 2014-09-02 | 6204.54        |
| 2014-09-03 | 6204.37        |
| 2014-09-04 | 6204.33        |
| 2014-09-05 | 6204.29        |
| 2014-09-06 | 6204.28        |
| 2014-09-07 | 6204.27        |
| 2014-09-08 | 6204.27        |
| 2014-09-09 | 6204.25        |
| 2014-09-10 | 6204.23        |
| 2014-09-11 | 6204.29        |
| 2014-09-12 | 6204.35        |
| 2014-09-13 | 6204.39        |
| 2014-09-14 | 6204.42        |
| 2014-09-15 | 6204.48        |
| 2014-09-16 | 6204.47        |
| 2014-09-17 | 6204.44        |
| 2014-09-18 | 6204.38        |
| 2014-09-19 | 6204.37        |
| 2014-09-20 | 6204.39        |
| 2014-09-21 | 6204.4         |
| 2014-09-22 | 6204.42        |
| 2014-09-23 | 6204.46        |
| 2014-09-24 | 6204.55        |
| 2014-09-25 | 6204.64        |
| 2014-09-26 | 6204.67        |
| 2014-09-27 | 6204.67        |
| 2014-09-28 | 6204.69        |
| 2014-09-29 | 6204.72        |
| 2014-09-30 | 6204.69        |
| 2014-10-01 | 6204.65        |
| 2014-10-02 | 6204.55        |
| 2014-10-03 | 6204.43        |
| 2014-10-04 | 6204.33        |
| 2014-10-05 | 6204.23        |
| 2014-10-06 | 6204.22        |
| 2014-10-07 | 6204.23        |
| 2014-10-08 | 6204.21        |
| 2014-10-09 | 6204.24        |
| 2014-10-10 | 6204.29        |
| 2014-10-11 | 6204.31        |
| 2014-10-12 | 6204.3         |
| 2014-10-13 | 6204.29        |
| 2014-10-14 | 6204.26        |
| 2014-10-15 | 6204.26        |
| 2014-10-16 | 6204.24        |
| 2014-10-17 | 6204.23        |
| 2014-10-18 | 6204.21        |
| 2014-10-19 | 6204.2         |
| 2014-10-20 | 6204.19        |
| 2014-10-21 | 6204.18        |
| 2014-10-22 | 6204.18        |
| 2014-10-23 | 6204.17        |
| 2014-10-24 | 6204.15        |
| 2014-10-25 | 6204.13        |
| 2014-10-26 | 6204.1         |
| 2014-10-27 | 6204.08        |
| 2014-10-28 | 6204.04        |
| 2014-10-29 | 6203.99        |
| 2014-10-30 | 6203.96        |
| 2014-10-31 | 6203.95        |
| 2014-11-01 | 6203.91        |
| 2014-11-02 | 6203.89        |
| 2014-11-03 | 6203.9         |
| 2014-11-04 | 6203.89        |
| 2014-11-05 | 6203.87        |
| 2014-11-06 | 6203.87        |
| 2014-11-07 | 6203.87        |
| 2014-11-08 | 6203.86        |
| 2014-11-09 | 6203.84        |
| 2014-11-10 | 6203.83        |
| 2014-11-11 | 6203.81        |
| 2014-11-12 | 6203.78        |
| 2014-11-13 | 6203.73        |
| 2014-11-14 | 6203.73        |
| 2014-11-15 | 6203.76        |
| 2014-11-16 | 6203.82        |
| 2014-11-17 | 6203.84        |
| 2014-11-18 | 6203.85        |
| 2014-11-19 | 6203.87        |
| 2014-11-20 | 6203.89        |
| 2014-11-21 | 6203.91        |
| 2014-11-22 | 6203.93        |
| 2014-11-23 | 6203.96        |
| 2014-11-24 | 6203.94        |
| 2014-11-25 | 6203.94        |
| 2014-11-26 | 6203.95        |
| 2014-11-27 | 6203.97        |
| 2014-11-28 | 6204.0         |
| 2014-11-29 | 6204.01        |
| 2014-11-30 | 6204.03        |
| 2014-12-01 | 6204.06        |
| 2014-12-02 | 6204.09        |
| 2014-12-03 | 6204.12        |
| 2014-12-04 | 6204.17        |
| 2014-12-05 | 6204.2         |
| 2014-12-06 | 6204.2         |
| 2014-12-07 | 6204.21        |
| 2014-12-08 | 6204.2         |
| 2014-12-09 | 6204.21        |
| 2014-12-10 | 6204.2         |
| 2014-12-11 | 6204.2         |
| 2014-12-12 | 6204.2         |
| 2014-12-13 | 6204.23        |
| 2014-12-14 | 6204.24        |
| 2014-12-15 | 6204.21        |
| 2014-12-16 | 6204.17        |
| 2014-12-17 | 6204.17        |
| 2014-12-18 | 6204.24        |
| 2014-12-19 | 6204.25        |
| 2014-12-20 | 6204.28        |
| 2014-12-21 | 6204.29        |
| 2014-12-22 | 6204.24        |
| 2014-12-23 | 6204.26        |
| 2014-12-24 | 6204.24        |
| 2014-12-25 | 6204.24        |
| 2014-12-26 | 6204.21        |
| 2014-12-27 | 6204.22        |
| 2014-12-28 | 6204.22        |
| 2014-12-29 | 6204.25        |
| 2014-12-30 | 6204.27        |
| 2014-12-31 | 6204.29        |
| 2015-01-01 | 6204.32        |
| 2015-01-02 | 6204.34        |
| 2015-01-03 | 6204.37        |
| 2015-01-04 | 6204.38        |
| 2015-01-05 | 6204.42        |
| 2015-01-06 | 6204.45        |
| 2015-01-07 | 6204.47        |
| 2015-01-08 | 6204.52        |
| 2015-01-09 | 6204.55        |
| 2015-01-10 | 6204.58        |
| 2015-01-11 | 6204.61        |
| 2015-01-12 | 6204.65        |
| 2015-01-13 | 6204.68        |
| 2015-01-14 | 6204.73        |
| 2015-01-15 | 6204.76        |
| 2015-01-16 | 6204.79        |
| 2015-01-17 | 6204.81        |
| 2015-01-18 | 6204.84        |
| 2015-01-19 | 6204.89        |
| 2015-01-20 | 6204.9         |
| 2015-01-21 | 6204.96        |
| 2015-01-22 | 6205.01        |
| 2015-01-23 | 6205.03        |
| 2015-01-24 | 6205.08        |
| 2015-01-25 | 6205.1         |
| 2015-01-26 | 6205.13        |
| 2015-01-27 | 6205.17        |
| 2015-01-28 | 6205.24        |
| 2015-01-29 | 6205.25        |
| 2015-01-30 | 6205.32        |
| 2015-01-31 | 6205.37        |
| 2015-02-01 | 6205.39        |
| 2015-02-02 | 6205.41        |
| 2015-02-03 | 6205.42        |
| 2015-02-04 | 6205.43        |
| 2015-02-05 | 6205.45        |
| 2015-02-06 | 6205.47        |
| 2015-02-07 | 6205.5         |
| 2015-02-08 | 6205.51        |
| 2015-02-09 | 6205.54        |
| 2015-02-10 | 6205.58        |
| 2015-02-11 | 6205.64        |
| 2015-02-12 | 6205.66        |
| 2015-02-13 | 6205.67        |
| 2015-02-14 | 6205.69        |
| 2015-02-15 | 6205.71        |
| 2015-02-16 | 6205.72        |
| 2015-02-17 | 6205.74        |
| 2015-02-18 | 6205.74        |
| 2015-02-19 | 6205.74        |
| 2015-02-20 | 6205.75        |
| 2015-02-21 | 6205.73        |
| 2015-02-22 | 6205.74        |
| 2015-02-23 | 6205.75        |
| 2015-02-24 | 6205.75        |
| 2015-02-25 | 6205.76        |
| 2015-02-26 | 6205.78        |
| 2015-02-27 | 6205.81        |
| 2015-02-28 | 6205.86        |
| 2015-03-01 | 6205.87        |
| 2015-03-02 | 6205.92        |
| 2015-03-03 | 6206.01        |
| 2015-03-04 | 6206.06        |
| 2015-03-05 | 6206.07        |
| 2015-03-06 | 6206.08        |
| 2015-03-07 | 6206.09        |
| 2015-03-08 | 6206.09        |
| 2015-03-09 | 6206.13        |
| 2015-03-10 | 6206.14        |
| 2015-03-11 | 6206.14        |
| 2015-03-12 | 6206.11        |
| 2015-03-13 | 6206.11        |
| 2015-03-14 | 6206.11        |
| 2015-03-15 | 6206.11        |
| 2015-03-16 | 6206.09        |
| 2015-03-17 | 6206.09        |
| 2015-03-18 | 6206.07        |
| 2015-03-19 | 6206.08        |
| 2015-03-20 | 6206.08        |
| 2015-03-21 | 6206.05        |
| 2015-03-22 | 6206.02        |
| 2015-03-23 | 6205.97        |
| 2015-03-24 | 6205.89        |
| 2015-03-25 | 6205.85        |
| 2015-03-26 | 6205.78        |
| 2015-03-27 | 6205.74        |
| 2015-03-28 | 6205.75        |
| 2015-03-29 | 6205.77        |
| 2015-03-30 | 6205.79        |
| 2015-03-31 | 6205.78        |
| 2015-04-01 | 6205.79        |
| 2015-04-02 | 6205.75        |
| 2015-04-03 | 6205.73        |
| 2015-04-04 | 6205.68        |
| 2015-04-05 | 6205.64        |
| 2015-04-06 | 6205.59        |
| 2015-04-07 | 6205.56        |
| 2015-04-08 | 6205.51        |
| 2015-04-09 | 6205.44        |
| 2015-04-10 | 6205.4         |
| 2015-04-11 | 6205.34        |
| 2015-04-12 | 6205.3         |
| 2015-04-13 | 6205.22        |
| 2015-04-14 | 6205.16        |
| 2015-04-15 | 6205.08        |
| 2015-04-16 | 6205.01        |
| 2015-04-17 | 6204.97        |
| 2015-04-18 | 6204.89        |
| 2015-04-19 | 6204.81        |
| 2015-04-20 | 6204.75        |
| 2015-04-21 | 6204.71        |
| 2015-04-22 | 6204.65        |
| 2015-04-23 | 6204.6         |
| 2015-04-24 | 6204.58        |
| 2015-04-25 | 6204.55        |
| 2015-04-26 | 6204.58        |
| 2015-04-27 | 6204.6         |
| 2015-04-28 | 6204.56        |
| 2015-04-29 | 6204.48        |
| 2015-04-30 | 6204.45        |
| 2015-05-01 | 6204.4         |
| 2015-05-02 | 6204.41        |
| 2015-05-03 | 6204.42        |
| 2015-05-04 | 6204.45        |
| 2015-05-05 | 6204.45        |
| 2015-05-06 | 6204.38        |
| 2015-05-07 | 6204.32        |
| 2015-05-08 | 6204.23        |
| 2015-05-09 | 6204.16        |
| 2015-05-10 | 6204.08        |
| 2015-05-11 | 6204.02        |
| 2015-05-12 | 6203.99        |
| 2015-05-13 | 6203.97        |
| 2015-05-14 | 6203.93        |
| 2015-05-15 | 6203.9         |
| 2015-05-16 | 6203.89        |
| 2015-05-17 | 6203.85        |
| 2015-05-18 | 6203.84        |
| 2015-05-19 | 6203.8         |
| 2015-05-20 | 6203.85        |
| 2015-05-21 | 6203.95        |
| 2015-05-22 | 6203.99        |
| 2015-05-23 | 6203.99        |
| 2015-05-24 | 6203.96        |
| 2015-05-25 | 6203.86        |
| 2015-05-26 | 6203.61        |
| 2015-05-27 | 6203.46        |
| 2015-05-28 | 6203.43        |
| 2015-05-29 | 6203.42        |
| 2015-05-30 | 6203.39        |
| 2015-05-31 | 6203.32        |
| 2015-06-01 | 6203.18        |
| 2015-06-02 | 6203.15        |
| 2015-06-03 | 6203.05        |
| 2015-06-04 | 6202.99        |
| 2015-06-05 | 6202.99        |
| 2015-06-06 | 6203.18        |
| 2015-06-07 | 6203.3         |
| 2015-06-08 | 6203.26        |
| 2015-06-09 | 6203.15        |
| 2015-06-10 | 6203.16        |
| 2015-06-11 | 6203.06        |
| 2015-06-12 | 6202.98        |
| 2015-06-13 | 6202.96        |
| 2015-06-14 | 6202.97        |
| 2015-06-15 | 6202.91        |
| 2015-06-16 | 6202.87        |
| 2015-06-17 | 6202.82        |
| 2015-06-18 | 6202.78        |
| 2015-06-19 | 6202.72        |
| 2015-06-20 | 6202.67        |
| 2015-06-21 | 6202.64        |
| 2015-06-22 | 6202.64        |
| 2015-06-23 | 6202.48        |
| 2015-06-24 | 6202.42        |
| 2015-06-25 | 6202.27        |
| 2015-06-26 | 6202.18        |
| 2015-06-27 | 6202.33        |
| 2015-06-28 | 6202.44        |
| 2015-06-29 | 6202.38        |
| 2015-06-30 | 6202.29        |
| 2015-07-01 | 6202.24        |
| 2015-07-02 | 6202.48        |
| 2015-07-03 | 6202.64        |
| 2015-07-04 | 6202.79        |
| 2015-07-05 | 6202.91        |
| 2015-07-06 | 6202.8         |
| 2015-07-07 | 6202.86        |
| 2015-07-08 | 6202.65        |
| 2015-07-09 | 6202.43        |
| 2015-07-10 | 6202.18        |
| 2015-07-11 | 6202.15        |
| 2015-07-12 | 6202.16        |
| 2015-07-13 | 6202.07        |
| 2015-07-14 | 6202.12        |
| 2015-07-15 | 6202.05        |
| 2015-07-16 | 6201.99        |
| 2015-07-17 | 6202.04        |
| 2015-07-18 | 6202.25        |
| 2015-07-19 | 6202.43        |
| 2015-07-20 | 6202.38        |
| 2015-07-21 | 6202.33        |
| 2015-07-22 | 6202.25        |
| 2015-07-23 | 6202.13        |
| 2015-07-24 | 6201.99        |
| 2015-07-25 | 6202.1         |
| 2015-07-26 | 6202.16        |
| 2015-07-27 | 6202.03        |
| 2015-07-28 | 6201.91        |
| 2015-07-29 | 6201.75        |
| 2015-07-30 | 6201.67        |
| 2015-07-31 | 6201.68        |
| 2015-08-01 | 6202.11        |
| 2015-08-02 | 6202.41        |
| 2015-08-03 | 6202.65        |
| 2015-08-04 | 6202.63        |
| 2015-08-05 | 6202.53        |
| 2015-08-06 | 6202.46        |
| 2015-08-07 | 6202.32        |
| 2015-08-08 | 6202.34        |
| 2015-08-09 | 6202.35        |
| 2015-08-10 | 6202.13        |
| 2015-08-11 | 6201.85        |
| 2015-08-12 | 6201.45        |
| 2015-08-13 | 6201.21        |
| 2015-08-14 | 6201.37        |
| 2015-08-15 | 6201.48        |
| 2015-08-16 | 6201.61        |
| 2015-08-17 | 6201.8         |
| 2015-08-18 | 6201.99        |
| 2015-08-19 | 6202.13        |
| 2015-08-20 | 6202.16        |
| 2015-08-21 | 6202.17        |
| 2015-08-22 | 6202.13        |
| 2015-08-23 | 6202.03        |
| 2015-08-24 | 6201.96        |
| 2015-08-25 | 6201.91        |
| 2015-08-26 | 6201.87        |
| 2015-08-27 | 6201.94        |
| 2015-08-28 | 6202.0         |
| 2015-08-29 | 6202.05        |
| 2015-08-30 | 6202.11        |
| 2015-08-31 | 6202.15        |
| 2015-09-01 | 6202.4         |
| 2015-09-02 | 6202.69        |
| 2015-09-03 | 6202.94        |
| 2015-09-04 | 6203.2         |
| 2015-09-05 | 6203.46        |
| 2015-09-06 | 6203.75        |
| 2015-09-07 | 6204.03        |
| 2015-09-08 | 6204.29        |
| 2015-09-09 | 6204.53        |
| 2015-09-10 | 6204.76        |
| 2015-09-11 | 6205.02        |
| 2015-09-12 | 6205.24        |
| 2015-09-13 | 6205.47        |
| 2015-09-14 | 6205.63        |
| 2015-09-15 | 6205.8         |
| 2015-09-16 | 6206.01        |
| 2015-09-17 | 6206.17        |
| 2015-09-18 | 6206.29        |
| 2015-09-19 | 6206.44        |
| 2015-09-20 | 6206.63        |
| 2015-09-21 | 6206.8         |
| 2015-09-22 | 6207.12        |
| 2015-09-23 | 6207.35        |
| 2015-09-24 | 6207.48        |
| 2015-09-25 | 6207.62        |
| 2015-09-26 | 6207.75        |
| 2015-09-27 | 6207.87        |
| 2015-09-28 | 6207.98        |
| 2015-09-29 | 6208.06        |
| 2015-09-30 | 6208.17        |
| 2015-10-01 | 6208.23        |
| 2015-10-02 | 6208.3         |
| 2015-10-03 | 6208.31        |
| 2015-10-04 | 6208.33        |
| 2015-10-05 | 6208.33        |
| 2015-10-06 | 6208.43        |
| 2015-10-07 | 6208.6         |
| 2015-10-08 | 6208.74        |
| 2015-10-09 | 6208.92        |
| 2015-10-10 | 6209.07        |
| 2015-10-11 | 6209.23        |
| 2015-10-12 | 6209.37        |
| 2015-10-13 | 6209.51        |
| 2015-10-14 | 6209.61        |
| 2015-10-15 | 6209.61        |
| 2015-10-16 | 6209.58        |
| 2015-10-17 | 6209.53        |
| 2015-10-18 | 6209.47        |
| 2015-10-19 | 6209.45        |
| 2015-10-20 | 6209.46        |
| 2015-10-21 | 6209.69        |
| 2015-10-22 | 6209.8         |
| 2015-10-23 | 6209.8         |
| 2015-10-24 | 6209.77        |
| 2015-10-25 | 6209.77        |
| 2015-10-26 | 6209.8         |
| 2015-10-27 | 6209.83        |
| 2015-10-28 | 6209.85        |
| 2015-10-29 | 6209.86        |
| 2015-10-30 | 6209.88        |
| 2015-10-31 | 6209.87        |
| 2015-11-01 | 6209.87        |
| 2015-11-02 | 6209.87        |
| 2015-11-03 | 6209.84        |
| 2015-11-04 | 6209.84        |
| 2015-11-05 | 6209.81        |
| 2015-11-06 | 6209.75        |
| 2015-11-07 | 6209.7         |
| 2015-11-08 | 6209.66        |
| 2015-11-09 | 6209.62        |
| 2015-11-10 | 6209.53        |
| 2015-11-11 | 6209.35        |
| 2015-11-12 | 6209.26        |
| 2015-11-13 | 6209.14        |
| 2015-11-14 | 6209.07        |
| 2015-11-15 | 6209.0         |
| 2015-11-16 | 6208.84        |
| 2015-11-17 | 6208.66        |
| 2015-11-18 | 6208.48        |
| 2015-11-19 | 6208.3         |
| 2015-11-20 | 6208.21        |
| 2015-11-21 | 6208.06        |
| 2015-11-22 | 6207.87        |
| 2015-11-23 | 6207.73        |
| 2015-11-24 | 6207.55        |
| 2015-11-25 | 6207.34        |
| 2015-11-26 | 6207.19        |
| 2015-11-27 | 6207.01        |
| 2015-11-28 | 6206.84        |
| 2015-11-29 | 6206.68        |
| 2015-11-30 | 6206.34        |
| 2015-12-01 | 6206.11        |
| 2015-12-02 | 6205.93        |
| 2015-12-03 | 6205.8         |
| 2015-12-04 | 6205.72        |
| 2015-12-05 | 6205.65        |
| 2015-12-06 | 6205.55        |
| 2015-12-07 | 6205.42        |
| 2015-12-08 | 6205.27        |
| 2015-12-09 | 6205.17        |
| 2015-12-10 | 6205.15        |
| 2015-12-11 | 6205.19        |
| 2015-12-12 | 6205.22        |
| 2015-12-13 | 6205.22        |
| 2015-12-14 | 6205.19        |
| 2015-12-15 | 6205.12        |
| 2015-12-16 | 6205.06        |
| 2015-12-17 | 6204.98        |
| 2015-12-18 | 6204.9         |
| 2015-12-19 | 6204.83        |
| 2015-12-20 | 6204.78        |
| 2015-12-21 | 6204.77        |
| 2015-12-22 | 6204.77        |
| 2015-12-23 | 6204.72        |
| 2015-12-24 | 6204.71        |
| 2015-12-25 | 6204.7         |
| 2015-12-26 | 6204.66        |
| 2015-12-27 | 6204.66        |
| 2015-12-28 | 6204.78        |
| 2015-12-29 | 6204.79        |
| 2015-12-30 | 6204.8         |
| 2015-12-31 | 6204.88        |
| 2016-01-01 | 6204.88        |
| 2016-01-02 | 6204.89        |
| 2016-01-03 | 6204.9         |
| 2016-01-04 | 6204.91        |
| 2016-01-05 | 6204.9         |
| 2016-01-06 | 6204.93        |
| 2016-01-07 | 6204.97        |
| 2016-01-08 | 6205.0         |
| 2016-01-09 | 6205.02        |
| 2016-01-10 | 6205.02        |
| 2016-01-11 | 6205.03        |
| 2016-01-12 | 6205.05        |
| 2016-01-13 | 6205.04        |
| 2016-01-14 | 6205.06        |
| 2016-01-15 | 6205.1         |
| 2016-01-16 | 6205.11        |
| 2016-01-17 | 6205.12        |
| 2016-01-18 | 6205.14        |
| 2016-01-19 | 6205.15        |
| 2016-01-20 | 6205.18        |
| 2016-01-21 | 6205.19        |
| 2016-01-22 | 6205.21        |
| 2016-01-23 | 6205.23        |
| 2016-01-24 | 6205.28        |
| 2016-01-25 | 6205.3         |
| 2016-01-26 | 6205.37        |
| 2016-01-27 | 6205.33        |
| 2016-01-28 | 6205.35        |
| 2016-01-29 | 6205.37        |
| 2016-01-30 | 6205.39        |
| 2016-01-31 | 6205.39        |
| 2016-02-01 | 6205.48        |
| 2016-02-02 | 6205.49        |
| 2016-02-03 | 6205.5         |
| 2016-02-04 | 6205.52        |
| 2016-02-05 | 6205.53        |
| 2016-02-06 | 6205.54        |
| 2016-02-07 | 6205.56        |
| 2016-02-08 | 6205.58        |
| 2016-02-09 | 6205.6         |
| 2016-02-10 | 6205.61        |
| 2016-02-11 | 6205.63        |
| 2016-02-12 | 6205.64        |
| 2016-02-13 | 6205.64        |
| 2016-02-14 | 6205.66        |
| 2016-02-15 | 6205.67        |
| 2016-02-16 | 6205.69        |
| 2016-02-17 | 6205.72        |
| 2016-02-18 | 6205.66        |
| 2016-02-19 | 6205.58        |
| 2016-02-20 | 6205.49        |
| 2016-02-21 | 6205.42        |
| 2016-02-22 | 6205.35        |
| 2016-02-23 | 6205.34        |
| 2016-02-24 | 6205.36        |
| 2016-02-25 | 6205.36        |
| 2016-02-26 | 6205.38        |
| 2016-02-27 | 6205.39        |
| 2016-02-28 | 6205.42        |
| 2016-02-29 | 6205.45        |
| 2016-03-01 | 6205.46        |
| 2016-03-02 | 6205.47        |
| 2016-03-03 | 6205.48        |
| 2016-03-04 | 6205.49        |
| 2016-03-05 | 6205.51        |
| 2016-03-06 | 6205.53        |
| 2016-03-07 | 6205.53        |
| 2016-03-08 | 6205.55        |
| 2016-03-09 | 6205.56        |
| 2016-03-10 | 6205.56        |
| 2016-03-11 | 6205.58        |
| 2016-03-12 | 6205.6         |
| 2016-03-13 | 6205.61        |
| 2016-03-14 | 6205.63        |
| 2016-03-15 | 6205.63        |
| 2016-03-16 | 6205.64        |
| 2016-03-17 | 6205.64        |
| 2016-03-18 | 6205.64        |
| 2016-03-19 | 6205.64        |
| 2016-03-20 | 6205.65        |
| 2016-03-21 | 6205.66        |
| 2016-03-22 | 6205.73        |
| 2016-03-23 | 6205.68        |
| 2016-03-24 | 6205.7         |
| 2016-03-25 | 6205.74        |
| 2016-03-26 | 6205.74        |
| 2016-03-27 | 6205.76        |
| 2016-03-28 | 6205.77        |
| 2016-03-29 | 6205.8         |
| 2016-03-30 | 6205.77        |
| 2016-03-31 | 6205.75        |
| 2016-04-01 | 6205.72        |
| 2016-04-02 | 6205.72        |
| 2016-04-03 | 6205.71        |
| 2016-04-04 | 6205.71        |
| 2016-04-05 | 6205.65        |
| 2016-04-06 | 6205.63        |
| 2016-04-07 | 6205.59        |
| 2016-04-08 | 6205.56        |
| 2016-04-09 | 6205.55        |
| 2016-04-10 | 6205.55        |
| 2016-04-11 | 6205.5         |
| 2016-04-12 | 6205.48        |
| 2016-04-13 | 6205.46        |
| 2016-04-14 | 6205.42        |
| 2016-04-15 | 6205.37        |
| 2016-04-16 | 6205.39        |
| 2016-04-17 | 6205.39        |
| 2016-04-18 | 6205.46        |
| 2016-04-19 | 6205.48        |
| 2016-04-20 | 6205.51        |
| 2016-04-21 | 6205.56        |
| 2016-04-22 | 6205.58        |
| 2016-04-23 | 6205.58        |
| 2016-04-24 | 6205.55        |
| 2016-04-25 | 6205.51        |
| 2016-04-26 | 6205.49        |
| 2016-04-27 | 6205.46        |
| 2016-04-28 | 6205.4         |
| 2016-04-29 | 6205.43        |
| 2016-04-30 | 6205.38        |
| 2016-05-01 | 6205.37        |
| 2016-05-02 | 6205.37        |
| 2016-05-03 | 6205.37        |
| 2016-05-04 | 6205.36        |
| 2016-05-05 | 6205.34        |
| 2016-05-06 | 6205.27        |
| 2016-05-07 | 6205.3         |
| 2016-05-08 | 6205.32        |
| 2016-05-09 | 6205.35        |
| 2016-05-10 | 6205.35        |
| 2016-05-11 | 6205.35        |
| 2016-05-12 | 6205.33        |
| 2016-05-13 | 6205.3         |
| 2016-05-14 | 6205.28        |
| 2016-05-15 | 6205.26        |
| 2016-05-16 | 6205.25        |
| 2016-05-17 | 6205.29        |
| 2016-05-18 | 6205.29        |
| 2016-05-19 | 6205.32        |
| 2016-05-20 | 6205.4         |
| 2016-05-21 | 6205.67        |
| 2016-05-22 | 6205.93        |
| 2016-05-23 | 6206.13        |
| 2016-05-24 | 6206.63        |
| 2016-05-25 | 6207.53        |
| 2016-05-26 | 6208.23        |
| 2016-05-27 | 6208.1         |
| 2016-05-28 | 6208.56        |
| 2016-05-29 | 6208.99        |
| 2016-05-30 | 6209.43        |
| 2016-05-31 | 6209.75        |
| 2016-06-01 | 6209.67        |
| 2016-06-02 | 6209.53        |
| 2016-06-03 | 6209.25        |
| 2016-06-04 | 6208.91        |
| 2016-06-05 | 6208.57        |
| 2016-06-06 | 6208.18        |
| 2016-06-07 | 6207.82        |
| 2016-06-08 | 6207.48        |
| 2016-06-09 | 6207.06        |
| 2016-06-10 | 6206.57        |
| 2016-06-11 | 6206.06        |
| 2016-06-12 | 6205.57        |
| 2016-06-13 | 6205.12        |
| 2016-06-14 | 6204.78        |
| 2016-06-15 | 6204.52        |
| 2016-06-16 | 6204.21        |
| 2016-06-17 | 6203.99        |
| 2016-06-18 | 6203.91        |
| 2016-06-19 | 6203.81        |
| 2016-06-20 | 6203.54        |
| 2016-06-21 | 6203.38        |
| 2016-06-22 | 6203.29        |
| 2016-06-23 | 6203.23        |
| 2016-06-24 | 6203.2         |
| 2016-06-25 | 6203.31        |
| 2016-06-26 | 6203.44        |
| 2016-06-27 | 6203.36        |
| 2016-06-28 | 6203.28        |
| 2016-06-29 | 6203.12        |
| 2016-06-30 | 6203.08        |
| 2016-07-01 | 6202.95        |
| 2016-07-02 | 6202.98        |
| 2016-07-03 | 6203.0         |
| 2016-07-04 | 6203.01        |
| 2016-07-05 | 6202.9         |
| 2016-07-06 | 6202.77        |
| 2016-07-07 | 6202.64        |
| 2016-07-08 | 6202.43        |
| 2016-07-09 | 6202.38        |
| 2016-07-10 | 6202.27        |
| 2016-07-11 | 6201.96        |
| 2016-07-12 | 6201.76        |
| 2016-07-13 | 6201.59        |
| 2016-07-14 | 6201.51        |
| 2016-07-15 | 6201.46        |
| 2016-07-16 | 6201.38        |
| 2016-07-17 | 6201.32        |
| 2016-07-18 | 6201.25        |
| 2016-07-19 | 6201.16        |
| 2016-07-20 | 6201.03        |
| 2016-07-21 | 6200.86        |
| 2016-07-22 | 6200.69        |
| 2016-07-23 | 6200.53        |
| 2016-07-24 | 6200.37        |
| 2016-07-25 | 6200.24        |
| 2016-07-26 | 6200.01        |
| 2016-07-27 | 6199.79        |
| 2016-07-28 | 6199.62        |
| 2016-07-29 | 6199.44        |
| 2016-07-30 | 6199.36        |
| 2016-07-31 | 6199.32        |
| 2016-08-01 | 6199.34        |
| 2016-08-02 | 6199.26        |
| 2016-08-03 | 6199.21        |
| 2016-08-04 | 6199.27        |
| 2016-08-05 | 6199.45        |
| 2016-08-06 | 6199.45        |
| 2016-08-07 | 6199.41        |
| 2016-08-08 | 6199.66        |
| 2016-08-09 | 6199.57        |
| 2016-08-10 | 6199.48        |
| 2016-08-11 | 6199.47        |
| 2016-08-12 | 6199.4         |
| 2016-08-13 | 6199.35        |
| 2016-08-14 | 6199.29        |
| 2016-08-15 | 6199.23        |
| 2016-08-16 | 6199.45        |
| 2016-08-17 | 6199.66        |
| 2016-08-18 | 6199.91        |
| 2016-08-19 | 6200.23        |
| 2016-08-20 | 6200.47        |
| 2016-08-21 | 6200.66        |
| 2016-08-22 | 6200.91        |
| 2016-08-23 | 6201.09        |
| 2016-08-24 | 6201.28        |
| 2016-08-25 | 6201.51        |
| 2016-08-26 | 6201.61        |
| 2016-08-27 | 6201.78        |
| 2016-08-28 | 6201.93        |
| 2016-08-29 | 6202.08        |
| 2016-08-30 | 6202.23        |
| 2016-08-31 | 6202.34        |
| 2016-09-01 | 6202.49        |
| 2016-09-02 | 6202.62        |
| 2016-09-03 | 6202.77        |
| 2016-09-04 | 6202.89        |
| 2016-09-05 | 6203.03        |
| 2016-09-06 | 6203.12        |
| 2016-09-07 | 6203.06        |
| 2016-09-08 | 6203.02        |
| 2016-09-09 | 6202.98        |
| 2016-09-10 | 6202.95        |
| 2016-09-11 | 6202.91        |
| 2016-09-12 | 6202.98        |
| 2016-09-13 | 6202.97        |
| 2016-09-14 | 6202.94        |
| 2016-09-15 | 6202.89        |
| 2016-09-16 | 6202.84        |
| 2016-09-17 | 6202.78        |
| 2016-09-18 | 6202.71        |
| 2016-09-19 | 6202.68        |
| 2016-09-20 | 6202.65        |
| 2016-09-21 | 6202.67        |
| 2016-09-22 | 6202.67        |
| 2016-09-23 | 6202.65        |
| 2016-09-24 | 6202.61        |
| 2016-09-25 | 6202.58        |
| 2016-09-26 | 6202.59        |
| 2016-09-27 | 6202.61        |
| 2016-09-28 | 6202.67        |
| 2016-09-29 | 6202.81        |
| 2016-09-30 | 6202.93        |
| 2016-10-01 | 6203.04        |
| 2016-10-02 | 6203.15        |
| 2016-10-03 | 6203.24        |
| 2016-10-04 | 6203.15        |
| 2016-10-05 | 6203.09        |
| 2016-10-06 | 6203.02        |
| 2016-10-07 | 6202.95        |
| 2016-10-08 | 6202.9         |
| 2016-10-09 | 6202.86        |
| 2016-10-10 | 6202.79        |
| 2016-10-11 | 6202.77        |
| 2016-10-12 | 6202.76        |
| 2016-10-13 | 6202.73        |
| 2016-10-14 | 6202.72        |
| 2016-10-15 | 6202.74        |
| 2016-10-16 | 6202.76        |
| 2016-10-17 | 6202.76        |
| 2016-10-18 | 6202.77        |
| 2016-10-19 | 6202.77        |
| 2016-10-20 | 6202.72        |
| 2016-10-21 | 6202.68        |
| 2016-10-22 | 6202.65        |
| 2016-10-23 | 6202.63        |
| 2016-10-24 | 6202.58        |
| 2016-10-25 | 6202.54        |
| 2016-10-26 | 6202.49        |
| 2016-10-27 | 6202.46        |
| 2016-10-28 | 6202.43        |
| 2016-10-29 | 6202.43        |
| 2016-10-30 | 6202.4         |
| 2016-10-31 | 6202.4         |
| 2016-11-01 | 6202.38        |
| 2016-11-02 | 6202.37        |
| 2016-11-03 | 6202.35        |
| 2016-11-04 | 6202.37        |
| 2016-11-05 | 6202.36        |
| 2016-11-06 | 6202.37        |
| 2016-11-07 | 6202.37        |
| 2016-11-08 | 6202.35        |
| 2016-11-09 | 6202.32        |
| 2016-11-10 | 6202.28        |
| 2016-11-11 | 6202.25        |
| 2016-11-12 | 6202.22        |
| 2016-11-13 | 6202.19        |
| 2016-11-14 | 6202.17        |
| 2016-11-15 | 6202.13        |
| 2016-11-16 | 6202.1         |
| 2016-11-17 | 6202.08        |
| 2016-11-18 | 6202.03        |
| 2016-11-19 | 6201.99        |
| 2016-11-20 | 6201.95        |
| 2016-11-21 | 6201.99        |
| 2016-11-22 | 6201.97        |
| 2016-11-23 | 6201.94        |
| 2016-11-24 | 6201.92        |
| 2016-11-25 | 6201.89        |
| 2016-11-26 | 6201.86        |
| 2016-11-27 | 6201.86        |
| 2016-11-28 | 6201.82        |
| 2016-11-29 | 6201.81        |
| 2016-11-30 | 6201.71        |
| 2016-12-01 | 6201.63        |
| 2016-12-02 | 6201.59        |
| 2016-12-03 | 6201.56        |
| 2016-12-04 | 6201.55        |
| 2016-12-05 | 6201.51        |
| 2016-12-06 | 6201.5         |
| 2016-12-07 | 6201.47        |
| 2016-12-08 | 6201.44        |
| 2016-12-09 | 6201.4         |
| 2016-12-10 | 6201.38        |
| 2016-12-11 | 6201.37        |
| 2016-12-12 | 6201.35        |
| 2016-12-13 | 6201.32        |
| 2016-12-14 | 6201.31        |
| 2016-12-15 | 6201.28        |
| 2016-12-16 | 6201.35        |
| 2016-12-17 | 6201.33        |
| 2016-12-18 | 6201.27        |
| 2016-12-19 | 6201.21        |
| 2016-12-20 | 6201.18        |
| 2016-12-21 | 6201.17        |
| 2016-12-22 | 6201.2         |
| 2016-12-23 | 6201.22        |
| 2016-12-24 | 6201.24        |
| 2016-12-25 | 6201.22        |
| 2016-12-26 | 6201.2         |
| 2016-12-27 | 6201.15        |
| 2016-12-28 | 6201.14        |
| 2016-12-29 | 6201.14        |
| 2016-12-30 | 6201.15        |
| 2016-12-31 | 6201.15        |
| 2017-01-01 | 6201.18        |
| 2017-01-02 | 6201.19        |
| 2017-01-03 | 6201.22        |
| 2017-01-04 | 6201.26        |
| 2017-01-05 | 6201.31        |
| 2017-01-06 | 6201.36        |
| 2017-01-07 | 6201.37        |
| 2017-01-08 | 6201.4         |
| 2017-01-09 | 6201.5         |
| 2017-01-10 | 6201.56        |
| 2017-01-11 | 6201.58        |
| 2017-01-12 | 6201.55        |
| 2017-01-13 | 6201.56        |
| 2017-01-14 | 6201.56        |
| 2017-01-15 | 6201.63        |
| 2017-01-16 | 6201.67        |
| 2017-01-17 | 6201.7         |
| 2017-01-18 | 6201.74        |
| 2017-01-19 | 6201.72        |
| 2017-01-20 | 6201.74        |
| 2017-01-21 | 6201.79        |
| 2017-01-22 | 6201.77        |
| 2017-01-23 | 6201.8         |
| 2017-01-24 | 6201.83        |
| 2017-01-25 | 6201.84        |
| 2017-01-26 | 6201.84        |
| 2017-01-27 | 6201.84        |
| 2017-01-28 | 6201.84        |
| 2017-01-29 | 6201.86        |
| 2017-01-30 | 6201.89        |
| 2017-01-31 | 6201.92        |
| 2017-02-01 | 6201.94        |
| 2017-02-02 | 6201.97        |
| 2017-02-03 | 6202.0         |
| 2017-02-04 | 6202.02        |
| 2017-02-05 | 6202.06        |
| 2017-02-06 | 6202.1         |
| 2017-02-07 | 6202.13        |
| 2017-02-08 | 6202.16        |
| 2017-02-09 | 6202.24        |
| 2017-02-10 | 6202.28        |
| 2017-02-11 | 6202.32        |
| 2017-02-12 | 6202.36        |
| 2017-02-13 | 6202.41        |
| 2017-02-14 | 6202.46        |
| 2017-02-15 | 6202.49        |
| 2017-02-16 | 6202.56        |
| 2017-02-17 | 6202.58        |
| 2017-02-18 | 6202.62        |
| 2017-02-19 | 6202.66        |
| 2017-02-20 | 6202.67        |
| 2017-02-21 | 6202.7         |
| 2017-02-22 | 6202.76        |
| 2017-02-23 | 6202.75        |
| 2017-02-24 | 6202.75        |
| 2017-02-25 | 6202.77        |
| 2017-02-26 | 6202.78        |
| 2017-02-27 | 6202.8         |
| 2017-02-28 | 6202.84        |
| 2017-03-01 | 6202.84        |
| 2017-03-02 | 6202.85        |
| 2017-03-03 | 6202.89        |
| 2017-03-04 | 6202.94        |
| 2017-03-05 | 6203.0         |
| 2017-03-06 | 6202.98        |
| 2017-03-07 | 6202.98        |
| 2017-03-08 | 6202.97        |
| 2017-03-09 | 6202.96        |
| 2017-03-10 | 6202.96        |
| 2017-03-11 | 6203.0         |
| 2017-03-12 | 6203.08        |
| 2017-03-13 | 6203.11        |
| 2017-03-14 | 6202.99        |
| 2017-03-15 | 6202.89        |
| 2017-03-16 | 6202.68        |
| 2017-03-17 | 6202.58        |
| 2017-03-18 | 6202.49        |
| 2017-03-19 | 6202.45        |
| 2017-03-20 | 6202.45        |
| 2017-03-21 | 6202.43        |
| 2017-03-22 | 6202.39        |
| 2017-03-23 | 6202.51        |
| 2017-03-24 | 6202.43        |
| 2017-03-25 | 6202.35        |
| 2017-03-26 | 6202.33        |
| 2017-03-27 | 6202.26        |
| 2017-03-28 | 6202.29        |
| 2017-03-29 | 6202.34        |
| 2017-03-30 | 6202.38        |
| 2017-03-31 | 6202.4         |
| 2017-04-01 | 6202.38        |
| 2017-04-02 | 6202.37        |
| 2017-04-03 | 6202.29        |
| 2017-04-04 | 6202.13        |
| 2017-04-05 | 6202.06        |
| 2017-04-06 | 6201.93        |
| 2017-04-07 | 6201.82        |
| 2017-04-08 | 6201.77        |
| 2017-04-09 | 6201.7         |
| 2017-04-10 | 6201.6         |
| 2017-04-11 | 6201.46        |
| 2017-04-12 | 6201.33        |
| 2017-04-13 | 6201.24        |
| 2017-04-14 | 6201.17        |
| 2017-04-15 | 6201.19        |
| 2017-04-16 | 6201.21        |
| 2017-04-17 | 6201.27        |
| 2017-04-18 | 6201.39        |
| 2017-04-19 | 6201.65        |
| 2017-04-20 | 6201.97        |
| 2017-04-21 | 6202.27        |
| 2017-04-22 | 6202.52        |
| 2017-04-23 | 6202.8         |
| 2017-04-24 | 6203.07        |
| 2017-04-25 | 6203.45        |
| 2017-04-26 | 6204.21        |
| 2017-04-27 | 6205.08        |
| 2017-04-28 | 6205.81        |
| 2017-04-29 | 6206.08        |
| 2017-04-30 | 6206.26        |
| 2017-05-01 | 6206.42        |
| 2017-05-02 | 6206.12        |
| 2017-05-03 | 6205.57        |
| 2017-05-04 | 6205.0         |
| 2017-05-05 | 6204.38        |
| 2017-05-06 | 6203.81        |
| 2017-05-07 | 6203.39        |
| 2017-05-08 | 6202.98        |
| 2017-05-09 | 6202.99        |
| 2017-05-10 | 6203.13        |
| 2017-05-11 | 6203.2         |
| 2017-05-12 | 6203.3         |
| 2017-05-13 | 6203.49        |
| 2017-05-14 | 6203.71        |
| 2017-05-15 | 6203.78        |
| 2017-05-16 | 6203.64        |
| 2017-05-17 | 6203.47        |
| 2017-05-18 | 6203.29        |
| 2017-05-19 | 6203.16        |
| 2017-05-20 | 6203.11        |
| 2017-05-21 | 6203.01        |
| 2017-05-22 | 6202.94        |
| 2017-05-23 | 6203.19        |
| 2017-05-24 | 6203.74        |
| 2017-05-25 | 6204.48        |
| 2017-05-26 | 6205.22        |
| 2017-05-27 | 6205.92        |
| 2017-05-28 | 6206.69        |
| 2017-05-29 | 6207.49        |
| 2017-05-30 | 6208.31        |
| 2017-05-31 | 6209.22        |
| 2017-06-01 | 6210.19        |
| 2017-06-02 | 6210.87        |
| 2017-06-03 | 6211.37        |
| 2017-06-04 | 6211.67        |
| 2017-06-05 | 6211.91        |
| 2017-06-06 | 6211.94        |
| 2017-06-07 | 6211.72        |
| 2017-06-08 | 6211.5         |
| 2017-06-09 | 6211.28        |
| 2017-06-10 | 6211.05        |
| 2017-06-11 | 6210.82        |
| 2017-06-12 | 6210.53        |
| 2017-06-13 | 6210.22        |
| 2017-06-14 | 6210.03        |
| 2017-06-15 | 6209.85        |
| 2017-06-16 | 6209.7         |
| 2017-06-17 | 6209.79        |
| 2017-06-18 | 6209.9         |
| 2017-06-19 | 6209.98        |
| 2017-06-20 | 6209.94        |
| 2017-06-21 | 6209.87        |
| 2017-06-22 | 6209.8         |
| 2017-06-23 | 6209.78        |
| 2017-06-24 | 6209.95        |
| 2017-06-25 | 6210.07        |
| 2017-06-26 | 6210.06        |
| 2017-06-27 | 6210.01        |
| 2017-06-28 | 6209.92        |
| 2017-06-29 | 6209.93        |
| 2017-06-30 | 6209.81        |
| 2017-07-01 | 6209.81        |
| 2017-07-02 | 6209.79        |
| 2017-07-03 | 6209.73        |
| 2017-07-04 | 6209.65        |
| 2017-07-05 | 6209.62        |
| 2017-07-06 | 6209.47        |
| 2017-07-07 | 6209.35        |
| 2017-07-08 | 6209.26        |
| 2017-07-09 | 6209.17        |
| 2017-07-10 | 6209.08        |
| 2017-07-11 | 6208.98        |
| 2017-07-12 | 6208.89        |
| 2017-07-13 | 6208.79        |
| 2017-07-14 | 6208.71        |
| 2017-07-15 | 6208.64        |
| 2017-07-16 | 6208.53        |
| 2017-07-17 | 6208.46        |
| 2017-07-18 | 6208.5         |
| 2017-07-19 | 6208.62        |
| 2017-07-20 | 6208.67        |
| 2017-07-21 | 6208.7         |
| 2017-07-22 | 6208.78        |
| 2017-07-23 | 6208.78        |
| 2017-07-24 | 6208.7         |
| 2017-07-25 | 6208.61        |
| 2017-07-26 | 6208.45        |
| 2017-07-27 | 6208.4         |
| 2017-07-28 | 6208.4         |
| 2017-07-29 | 6208.58        |
| 2017-07-30 | 6208.75        |
| 2017-07-31 | 6208.85        |
| 2017-08-01 | 6208.87        |
| 2017-08-02 | 6208.84        |
| 2017-08-03 | 6208.83        |
| 2017-08-04 | 6208.8         |
| 2017-08-05 | 6208.96        |
| 2017-08-06 | 6209.1         |
| 2017-08-07 | 6209.07        |
| 2017-08-08 | 6209.03        |
| 2017-08-09 | 6208.99        |
| 2017-08-10 | 6208.93        |
| 2017-08-11 | 6208.94        |
| 2017-08-12 | 6209.1         |
| 2017-08-13 | 6209.26        |
| 2017-08-14 | 6209.21        |
| 2017-08-15 | 6209.08        |
| 2017-08-16 | 6208.94        |
| 2017-08-17 | 6208.8         |
| 2017-08-18 | 6208.65        |
| 2017-08-19 | 6208.66        |
| 2017-08-20 | 6208.66        |
| 2017-08-21 | 6208.61        |
| 2017-08-22 | 6208.5         |
| 2017-08-23 | 6208.44        |
| 2017-08-24 | 6208.38        |
| 2017-08-25 | 6208.59        |
| 2017-08-26 | 6208.64        |
| 2017-08-27 | 6208.68        |
| 2017-08-28 | 6208.65        |
| 2017-08-29 | 6208.54        |
| 2017-08-30 | 6208.44        |
| 2017-08-31 | 6208.37        |
| 2017-09-01 | 6208.22        |
| 2017-09-02 | 6208.22        |
| 2017-09-03 | 6208.23        |
| 2017-09-04 | 6208.2         |
| 2017-09-05 | 6208.15        |
| 2017-09-06 | 6208.11        |
| 2017-09-07 | 6208.05        |
| 2017-09-08 | 6207.97        |
| 2017-09-09 | 6207.93        |
| 2017-09-10 | 6207.89        |
| 2017-09-11 | 6207.84        |
| 2017-09-12 | 6207.8         |
| 2017-09-13 | 6207.74        |
| 2017-09-14 | 6207.67        |
| 2017-09-15 | 6207.64        |
| 2017-09-16 | 6207.59        |
| 2017-09-17 | 6207.55        |
| 2017-09-18 | 6207.48        |
| 2017-09-19 | 6207.42        |
| 2017-09-20 | 6207.36        |
| 2017-09-21 | 6207.27        |
| 2017-09-22 | 6207.21        |
| 2017-09-23 | 6207.18        |
| 2017-09-24 | 6207.16        |
| 2017-09-25 | 6207.16        |
| 2017-09-26 | 6207.21        |
| 2017-09-27 | 6207.52        |
| 2017-09-28 | 6207.87        |
| 2017-09-29 | 6208.19        |
| 2017-09-30 | 6208.54        |
| 2017-10-01 | 6208.8         |
| 2017-10-02 | 6208.88        |
| 2017-10-03 | 6208.82        |
| 2017-10-04 | 6208.69        |
| 2017-10-05 | 6208.8         |
| 2017-10-06 | 6208.87        |
| 2017-10-07 | 6208.75        |
| 2017-10-08 | 6208.63        |
| 2017-10-09 | 6208.45        |
| 2017-10-10 | 6208.38        |
| 2017-10-11 | 6208.34        |
| 2017-10-12 | 6208.27        |
| 2017-10-13 | 6208.23        |
| 2017-10-14 | 6208.19        |
| 2017-10-15 | 6208.16        |
| 2017-10-16 | 6208.12        |
| 2017-10-17 | 6208.05        |
| 2017-10-18 | 6207.99        |
| 2017-10-19 | 6207.93        |
| 2017-10-20 | 6207.87        |
| 2017-10-21 | 6207.77        |
| 2017-10-22 | 6207.69        |
| 2017-10-23 | 6207.62        |
| 2017-10-24 | 6207.59        |
| 2017-10-25 | 6207.58        |
| 2017-10-26 | 6207.56        |
| 2017-10-27 | 6207.56        |
| 2017-10-28 | 6207.55        |
| 2017-10-29 | 6207.54        |
| 2017-10-30 | 6207.52        |
| 2017-10-31 | 6207.5         |
| 2017-11-01 | 6207.48        |
| 2017-11-02 | 6207.44        |
| 2017-11-03 | 6207.4         |
| 2017-11-04 | 6207.39        |
| 2017-11-05 | 6207.3         |
| 2017-11-06 | 6207.25        |
| 2017-11-07 | 6207.21        |
| 2017-11-08 | 6207.17        |
| 2017-11-09 | 6207.14        |
| 2017-11-10 | 6207.12        |
| 2017-11-11 | 6207.06        |
| 2017-11-12 | 6206.98        |
| 2017-11-13 | 6206.88        |
| 2017-11-14 | 6206.73        |
| 2017-11-15 | 6206.58        |
| 2017-11-16 | 6206.49        |
| 2017-11-17 | 6206.36        |
| 2017-11-18 | 6206.17        |
| 2017-11-19 | 6206.0         |
| 2017-11-20 | 6205.83        |
| 2017-11-21 | 6205.66        |
| 2017-11-22 | 6205.5         |
| 2017-11-23 | 6205.35        |
| 2017-11-24 | 6205.18        |
| 2017-11-25 | 6205.02        |
| 2017-11-26 | 6204.86        |
| 2017-11-27 | 6204.7         |
| 2017-11-28 | 6204.6         |
| 2017-11-29 | 6204.43        |
| 2017-11-30 | 6204.27        |
| 2017-12-01 | 6204.1         |
| 2017-12-02 | 6203.96        |
| 2017-12-03 | 6203.8         |
| 2017-12-04 | 6203.61        |
| 2017-12-05 | 6203.43        |
| 2017-12-06 | 6203.26        |
| 2017-12-07 | 6203.09        |
| 2017-12-08 | 6202.91        |
| 2017-12-09 | 6202.75        |
| 2017-12-10 | 6202.6         |
| 2017-12-11 | 6202.41        |
| 2017-12-12 | 6202.23        |
| 2017-12-13 | 6202.04        |
| 2017-12-14 | 6201.84        |
| 2017-12-15 | 6201.68        |
| 2017-12-16 | 6201.48        |
| 2017-12-17 | 6201.32        |
| 2017-12-18 | 6201.15        |
| 2017-12-19 | 6200.97        |
| 2017-12-20 | 6200.88        |
| 2017-12-21 | 6200.81        |
| 2017-12-22 | 6200.8         |
| 2017-12-23 | 6200.82        |
| 2017-12-24 | 6200.83        |
| 2017-12-25 | 6200.85        |
| 2017-12-26 | 6200.86        |
| 2017-12-27 | 6200.87        |
| 2017-12-28 | 6200.89        |
| 2017-12-29 | 6200.92        |
| 2017-12-30 | 6200.93        |
| 2017-12-31 | 6200.95        |
| 2018-01-01 | 6200.99        |
| 2018-01-02 | 6200.99        |
| 2018-01-03 | 6201.01        |
| 2018-01-04 | 6201.01        |
| 2018-01-05 | 6201.04        |
| 2018-01-06 | 6201.07        |
| 2018-01-07 | 6201.11        |
| 2018-01-08 | 6201.14        |
| 2018-01-09 | 6201.18        |
| 2018-01-10 | 6201.23        |
| 2018-01-11 | 6201.27        |
| 2018-01-12 | 6201.29        |
| 2018-01-13 | 6201.34        |
| 2018-01-14 | 6201.37        |
| 2018-01-15 | 6201.4         |
| 2018-01-16 | 6201.44        |
| 2018-01-17 | 6201.47        |
| 2018-01-18 | 6201.51        |
| 2018-01-19 | 6201.57        |
| 2018-01-20 | 6201.62        |
| 2018-01-21 | 6201.66        |
| 2018-01-22 | 6201.69        |
| 2018-01-23 | 6201.7         |
| 2018-01-24 | 6201.74        |
| 2018-01-25 | 6201.77        |
| 2018-01-26 | 6201.74        |
| 2018-01-27 | 6201.79        |
| 2018-01-28 | 6201.83        |
| 2018-01-29 | 6201.87        |
| 2018-01-30 | 6201.94        |
| 2018-01-31 | 6201.97        |
| 2018-02-01 | 6202.01        |
| 2018-02-02 | 6202.06        |
| 2018-02-03 | 6202.13        |
| 2018-02-04 | 6202.19        |
| 2018-02-05 | 6202.21        |
| 2018-02-06 | 6202.3         |
| 2018-02-07 | 6202.34        |
| 2018-02-08 | 6202.4         |
| 2018-02-09 | 6202.46        |
| 2018-02-10 | 6202.52        |
| 2018-02-11 | 6202.55        |
| 2018-02-12 | 6202.59        |
| 2018-02-13 | 6202.64        |
| 2018-02-14 | 6202.68        |
| 2018-02-15 | 6202.76        |
| 2018-02-16 | 6202.81        |
| 2018-02-17 | 6202.84        |
| 2018-02-18 | 6202.87        |
| 2018-02-19 | 6202.96        |
| 2018-02-20 | 6202.96        |
| 2018-02-21 | 6202.98        |
| 2018-02-22 | 6203.05        |
| 2018-02-23 | 6203.09        |
| 2018-02-24 | 6203.09        |
| 2018-02-25 | 6203.11        |
| 2018-02-26 | 6203.13        |
| 2018-02-27 | 6203.18        |
| 2018-02-28 | 6203.2         |
| 2018-03-01 | 6203.22        |
| 2018-03-02 | 6203.22        |
| 2018-03-03 | 6203.24        |
| 2018-03-04 | 6203.28        |
| 2018-03-05 | 6203.27        |
| 2018-03-06 | 6203.29        |
| 2018-03-07 | 6203.29        |
| 2018-03-08 | 6203.3         |
| 2018-03-09 | 6203.31        |
| 2018-03-10 | 6203.32        |
| 2018-03-11 | 6203.34        |
| 2018-03-12 | 6203.36        |
| 2018-03-13 | 6203.37        |
| 2018-03-14 | 6203.38        |
| 2018-03-15 | 6203.44        |
| 2018-03-16 | 6203.43        |
| 2018-03-17 | 6203.45        |
| 2018-03-18 | 6203.48        |
| 2018-03-19 | 6203.48        |
| 2018-03-20 | 6203.49        |
| 2018-03-21 | 6203.49        |
| 2018-03-22 | 6203.5         |
| 2018-03-23 | 6203.51        |
| 2018-03-24 | 6203.53        |
| 2018-03-25 | 6203.53        |
| 2018-03-26 | 6203.51        |
| 2018-03-27 | 6203.49        |
| 2018-03-28 | 6203.43        |
| 2018-03-29 | 6203.37        |
| 2018-03-30 | 6203.29        |
| 2018-03-31 | 6203.18        |
| 2018-04-01 | 6203.03        |
| 2018-04-02 | 6202.86        |
| 2018-04-03 | 6202.75        |
| 2018-04-04 | 6202.65        |
| 2018-04-05 | 6202.54        |
| 2018-04-06 | 6202.46        |
| 2018-04-07 | 6202.4         |
| 2018-04-08 | 6202.35        |
| 2018-04-09 | 6202.4         |
| 2018-04-10 | 6202.42        |
| 2018-04-11 | 6202.39        |
| 2018-04-12 | 6202.32        |
| 2018-04-13 | 6202.19        |
| 2018-04-14 | 6202.17        |
| 2018-04-15 | 6202.15        |
| 2018-04-16 | 6202.13        |
| 2018-04-17 | 6202.02        |
| 2018-04-18 | 6201.95        |
| 2018-04-19 | 6201.84        |
| 2018-04-20 | 6201.75        |
| 2018-04-21 | 6201.67        |
| 2018-04-22 | 6201.6         |
| 2018-04-23 | 6201.52        |
| 2018-04-24 | 6201.45        |
| 2018-04-25 | 6201.37        |
| 2018-04-26 | 6201.31        |
| 2018-04-27 | 6201.24        |
| 2018-04-28 | 6201.16        |
| 2018-04-29 | 6201.1         |
| 2018-04-30 | 6201.02        |
| 2018-05-01 | 6200.93        |
| 2018-05-02 | 6200.83        |
| 2018-05-03 | 6200.73        |
| 2018-05-04 | 6200.67        |
| 2018-05-05 | 6200.61        |
| 2018-05-06 | 6200.56        |
| 2018-05-07 | 6200.5         |
| 2018-05-08 | 6200.42        |
| 2018-05-09 | 6200.35        |
| 2018-05-10 | 6200.26        |
| 2018-05-11 | 6200.13        |
| 2018-05-12 | 6199.99        |
| 2018-05-13 | 6199.8         |
| 2018-05-14 | 6199.63        |
| 2018-05-15 | 6199.58        |
| 2018-05-16 | 6199.56        |
| 2018-05-17 | 6199.56        |
| 2018-05-18 | 6199.53        |
| 2018-05-19 | 6199.46        |
| 2018-05-20 | 6199.41        |
| 2018-05-21 | 6199.34        |
| 2018-05-22 | 6199.27        |
| 2018-05-23 | 6199.23        |
| 2018-05-24 | 6199.16        |
| 2018-05-25 | 6199.11        |
| 2018-05-26 | 6199.04        |
| 2018-05-27 | 6198.94        |
| 2018-05-28 | 6198.83        |
| 2018-05-29 | 6198.7         |
| 2018-05-30 | 6198.62        |
| 2018-05-31 | 6198.53        |
| 2018-06-01 | 6198.39        |
| 2018-06-02 | 6198.19        |
| 2018-06-03 | 6198.02        |
| 2018-06-04 | 6197.92        |
| 2018-06-05 | 6197.75        |
| 2018-06-06 | 6197.59        |
| 2018-06-07 | 6197.43        |
| 2018-06-08 | 6197.27        |
| 2018-06-09 | 6197.13        |
| 2018-06-10 | 6196.99        |
| 2018-06-11 | 6196.84        |
| 2018-06-12 | 6196.7         |
| 2018-06-13 | 6196.56        |
| 2018-06-14 | 6196.33        |
| 2018-06-15 | 6196.2         |
| 2018-06-16 | 6196.1         |
| 2018-06-17 | 6196.0         |
| 2018-06-18 | 6195.91        |
| 2018-06-19 | 6195.76        |
| 2018-06-20 | 6195.51        |
| 2018-06-21 | 6195.39        |
| 2018-06-22 | 6195.15        |
| 2018-06-23 | 6195.01        |
| 2018-06-24 | 6194.82        |
| 2018-06-25 | 6194.54        |
| 2018-06-26 | 6194.27        |
| 2018-06-27 | 6194.01        |
| 2018-06-28 | 6193.88        |
| 2018-06-29 | 6193.8         |
| 2018-06-30 | 6193.82        |
| 2018-07-01 | 6193.84        |
| 2018-07-02 | 6193.84        |
| 2018-07-03 | 6193.79        |
| 2018-07-04 | 6193.71        |
| 2018-07-05 | 6193.63        |
| 2018-07-06 | 6193.66        |
| 2018-07-07 | 6193.69        |
| 2018-07-08 | 6193.74        |
| 2018-07-09 | 6193.79        |
| 2018-07-10 | 6193.85        |
| 2018-07-11 | 6193.77        |
| 2018-07-12 | 6193.57        |
| 2018-07-13 | 6193.42        |
| 2018-07-14 | 6193.32        |
| 2018-07-15 | 6193.24        |
| 2018-07-16 | 6193.18        |
| 2018-07-17 | 6193.03        |
| 2018-07-18 | 6192.82        |
| 2018-07-19 | 6192.62        |
| 2018-07-20 | 6192.36        |
| 2018-07-21 | 6192.11        |
| 2018-07-22 | 6191.85        |
| 2018-07-23 | 6191.56        |
| 2018-07-24 | 6191.52        |
| 2018-07-25 | 6191.7         |
| 2018-07-26 | 6191.68        |
| 2018-07-27 | 6191.77        |
| 2018-07-28 | 6191.96        |
| 2018-07-29 | 6191.93        |
| 2018-07-30 | 6191.66        |
| 2018-07-31 | 6191.58        |
| 2018-08-01 | 6191.41        |
| 2018-08-02 | 6191.27        |
| 2018-08-03 | 6191.23        |
| 2018-08-04 | 6191.28        |
| 2018-08-05 | 6191.35        |
| 2018-08-06 | 6191.31        |
| 2018-08-07 | 6190.98        |
| 2018-08-08 | 6190.66        |
| 2018-08-09 | 6190.45        |
| 2018-08-10 | 6190.17        |
| 2018-08-11 | 6190.18        |
| 2018-08-12 | 6190.39        |
| 2018-08-13 | 6190.6         |
| 2018-08-14 | 6190.33        |
| 2018-08-15 | 6189.99        |
| 2018-08-16 | 6189.66        |
| 2018-08-17 | 6189.32        |
| 2018-08-18 | 6189.17        |
| 2018-08-19 | 6189.03        |
| 2018-08-20 | 6188.89        |
| 2018-08-21 | 6188.76        |
| 2018-08-22 | 6188.74        |
| 2018-08-23 | 6188.74        |
| 2018-08-24 | 6188.74        |
| 2018-08-25 | 6188.79        |
| 2018-08-26 | 6188.79        |
| 2018-08-27 | 6188.75        |
| 2018-08-28 | 6188.71        |
| 2018-08-29 | 6188.65        |
| 2018-08-30 | 6188.61        |
| 2018-08-31 | 6188.65        |
| 2018-09-01 | 6188.74        |
| 2018-09-02 | 6188.77        |
| 2018-09-03 | 6188.89        |
| 2018-09-04 | 6189.01        |
| 2018-09-05 | 6189.15        |
| 2018-09-06 | 6189.32        |
| 2018-09-07 | 6189.52        |
| 2018-09-08 | 6189.69        |
| 2018-09-09 | 6189.8         |
| 2018-09-10 | 6189.83        |
| 2018-09-11 | 6189.96        |
| 2018-09-12 | 6190.07        |
| 2018-09-13 | 6190.13        |
| 2018-09-14 | 6190.23        |
| 2018-09-15 | 6190.29        |
| 2018-09-16 | 6190.36        |
| 2018-09-17 | 6190.42        |
| 2018-09-18 | 6190.47        |
| 2018-09-19 | 6190.54        |
| 2018-09-20 | 6190.65        |
| 2018-09-21 | 6190.74        |
| 2018-09-22 | 6190.83        |
| 2018-09-23 | 6190.9         |
| 2018-09-24 | 6190.99        |
| 2018-09-25 | 6191.1         |
| 2018-09-26 | 6191.21        |
| 2018-09-27 | 6191.33        |
| 2018-09-28 | 6191.42        |
| 2018-09-29 | 6191.6         |
| 2018-09-30 | 6191.69        |
| 2018-10-01 | 6191.77        |
| 2018-10-02 | 6191.75        |
| 2018-10-03 | 6191.69        |
| 2018-10-04 | 6191.59        |
| 2018-10-05 | 6191.5         |
| 2018-10-06 | 6191.37        |
| 2018-10-07 | 6191.26        |
| 2018-10-08 | 6191.19        |
| 2018-10-09 | 6191.09        |
| 2018-10-10 | 6190.93        |
| 2018-10-11 | 6190.8         |
| 2018-10-12 | 6190.64        |
| 2018-10-13 | 6190.49        |
| 2018-10-14 | 6190.33        |
| 2018-10-15 | 6190.23        |
| 2018-10-16 | 6190.09        |
| 2018-10-17 | 6189.98        |
| 2018-10-18 | 6189.91        |
| 2018-10-19 | 6189.82        |
| 2018-10-20 | 6189.69        |
| 2018-10-21 | 6189.54        |
| 2018-10-22 | 6189.38        |
| 2018-10-23 | 6189.3         |
| 2018-10-24 | 6189.23        |
| 2018-10-25 | 6189.19        |
| 2018-10-26 | 6189.13        |
| 2018-10-27 | 6189.06        |
| 2018-10-28 | 6188.99        |
| 2018-10-29 | 6188.92        |
| 2018-10-30 | 6188.86        |
| 2018-10-31 | 6188.91        |
| 2018-11-01 | 6188.92        |
| 2018-11-02 | 6188.9         |
| 2018-11-03 | 6188.89        |
| 2018-11-04 | 6188.88        |
| 2018-11-05 | 6188.87        |
| 2018-11-06 | 6188.85        |
| 2018-11-07 | 6188.81        |
| 2018-11-08 | 6188.77        |
| 2018-11-09 | 6188.74        |
| 2018-11-10 | 6188.73        |
| 2018-11-11 | 6188.71        |
| 2018-11-12 | 6188.71        |
| 2018-11-13 | 6188.7         |
| 2018-11-14 | 6188.7         |
| 2018-11-15 | 6188.71        |
| 2018-11-16 | 6188.44        |
| 2018-11-17 | 6188.45        |
| 2018-11-18 | 6188.47        |
| 2018-11-19 | 6188.47        |
| 2018-11-20 | 6188.48        |
| 2018-11-21 | 6188.49        |
| 2018-11-22 | 6188.54        |
| 2018-11-23 | 6188.56        |
| 2018-11-24 | 6188.59        |
| 2018-11-25 | 6188.6         |
| 2018-11-26 | 6188.6         |
| 2018-11-27 | 6188.61        |
| 2018-11-28 | 6188.6         |
| 2018-11-29 | 6188.58        |
| 2018-11-30 | 6188.58        |
| 2018-12-01 | 6188.54        |
| 2018-12-02 | 6188.51        |
| 2018-12-03 | 6188.47        |
| 2018-12-04 | 6188.4         |
| 2018-12-05 | 6188.31        |
| 2018-12-06 | 6188.22        |
| 2018-12-07 | 6188.17        |
| 2018-12-08 | 6188.13        |
| 2018-12-09 | 6188.09        |
| 2018-12-10 | 6188.07        |
| 2018-12-11 | 6188.04        |
| 2018-12-12 | 6187.99        |
| 2018-12-13 | 6187.97        |
| 2018-12-14 | 6187.93        |
| 2018-12-15 | 6187.88        |
| 2018-12-16 | 6187.85        |
| 2018-12-17 | 6187.82        |
| 2018-12-18 | 6187.74        |
| 2018-12-19 | 6187.71        |
| 2018-12-20 | 6187.68        |
| 2018-12-21 | 6187.62        |
| 2018-12-22 | 6187.6         |
| 2018-12-23 | 6187.55        |
| 2018-12-24 | 6187.47        |
| 2018-12-25 | 6187.42        |
| 2018-12-26 | 6187.4         |
| 2018-12-27 | 6187.39        |
| 2018-12-28 | 6187.34        |
| 2018-12-29 | 6187.27        |
| 2018-12-30 | 6187.19        |
| 2018-12-31 | 6187.13        |
| 2019-01-01 | 6187.1         |
| 2019-01-02 | 6187.1         |
| 2019-01-03 | 6187.08        |
| 2019-01-04 | 6187.08        |
| 2019-01-05 | 6187.07        |
| 2019-01-06 | 6187.06        |
| 2019-01-07 | 6187.05        |
| 2019-01-08 | 6187.0         |
| 2019-01-09 | 6186.89        |
| 2019-01-10 | 6186.81        |
| 2019-01-11 | 6186.74        |
| 2019-01-12 | 6186.66        |
| 2019-01-13 | 6186.58        |
| 2019-01-14 | 6186.5         |
| 2019-01-15 | 6186.47        |
| 2019-01-16 | 6186.36        |
| 2019-01-17 | 6186.28        |
| 2019-01-18 | 6186.23        |
| 2019-01-19 | 6186.15        |
| 2019-01-20 | 6186.06        |
| 2019-01-21 | 6185.97        |
| 2019-01-22 | 6185.92        |
| 2019-01-23 | 6185.8         |
| 2019-01-24 | 6185.68        |
| 2019-01-25 | 6185.55        |
| 2019-01-26 | 6185.43        |
| 2019-01-27 | 6185.27        |
| 2019-01-28 | 6185.11        |
| 2019-01-29 | 6184.98        |
| 2019-01-30 | 6184.86        |
| 2019-01-31 | 6184.69        |
| 2019-02-01 | 6184.61        |
| 2019-02-02 | 6184.56        |
| 2019-02-03 | 6184.53        |
| 2019-02-04 | 6184.5         |
| 2019-02-05 | 6184.68        |
| 2019-02-06 | 6184.69        |
| 2019-02-07 | 6184.61        |
| 2019-02-08 | 6184.52        |
| 2019-02-09 | 6184.43        |
| 2019-02-10 | 6184.34        |
| 2019-02-11 | 6184.25        |
| 2019-02-12 | 6184.15        |
| 2019-02-13 | 6184.09        |
| 2019-02-14 | 6184.05        |
| 2019-02-15 | 6185.01        |
| 2019-02-16 | 6185.56        |
| 2019-02-17 | 6185.55        |
| 2019-02-18 | 6185.53        |
| 2019-02-19 | 6185.42        |
| 2019-02-20 | 6185.29        |
| 2019-02-21 | 6184.99        |
| 2019-02-22 | 6184.86        |
| 2019-02-23 | 6184.61        |
| 2019-02-24 | 6184.42        |
| 2019-02-25 | 6184.22        |
| 2019-02-26 | 6184.15        |
| 2019-02-27 | 6184.11        |
| 2019-02-28 | 6184.19        |
| 2019-03-01 | 6184.61        |
| 2019-03-02 | 6185.13        |
| 2019-03-03 | 6185.65        |
| 2019-03-04 | 6185.94        |
| 2019-03-05 | 6185.89        |
| 2019-03-06 | 6185.73        |
| 2019-03-07 | 6185.51        |
| 2019-03-08 | 6185.32        |
| 2019-03-09 | 6185.07        |
| 2019-03-10 | 6184.83        |
| 2019-03-11 | 6184.54        |
| 2019-03-12 | 6184.28        |
| 2019-03-13 | 6184.05        |
| 2019-03-14 | 6183.87        |
| 2019-03-15 | 6183.72        |
| 2019-03-16 | 6183.54        |
| 2019-03-17 | 6183.34        |
| 2019-03-18 | 6183.02        |
| 2019-03-19 | 6182.54        |
| 2019-03-20 | 6182.32        |
| 2019-03-21 | 6181.92        |
| 2019-03-22 | 6181.73        |
| 2019-03-23 | 6181.54        |
| 2019-03-24 | 6181.32        |
| 2019-03-25 | 6181.1         |
| 2019-03-26 | 6180.93        |
| 2019-03-27 | 6180.78        |
| 2019-03-28 | 6180.71        |
| 2019-03-29 | 6180.78        |
| 2019-03-30 | 6180.8         |
| 2019-03-31 | 6180.77        |
| 2019-04-01 | 6180.7         |
| 2019-04-02 | 6180.54        |
| 2019-04-03 | 6180.31        |
| 2019-04-04 | 6180.1         |
| 2019-04-05 | 6179.93        |
| 2019-04-06 | 6179.75        |
| 2019-04-07 | 6179.51        |
| 2019-04-08 | 6179.42        |
| 2019-04-09 | 6179.47        |
| 2019-04-10 | 6179.6         |
| 2019-04-11 | 6179.47        |
| 2019-04-12 | 6179.31        |
| 2019-04-13 | 6179.15        |
| 2019-04-14 | 6178.98        |
| 2019-04-15 | 6178.73        |
| 2019-04-16 | 6178.61        |
| 2019-04-17 | 6178.63        |
| 2019-04-18 | 6178.8         |
| 2019-04-19 | 6179.01        |
| 2019-04-20 | 6179.28        |
| 2019-04-21 | 6179.44        |
| 2019-04-22 | 6179.73        |
| 2019-04-23 | 6180.47        |
| 2019-04-24 | 6181.18        |
| 2019-04-25 | 6181.79        |
| 2019-04-26 | 6182.37        |
| 2019-04-27 | 6183.02        |
| 2019-04-28 | 6183.81        |
| 2019-04-29 | 6184.69        |
| 2019-04-30 | 6185.97        |
| 2019-05-01 | 6187.58        |
| 2019-05-02 | 6189.02        |
| 2019-05-03 | 6190.23        |
| 2019-05-04 | 6191.39        |
| 2019-05-05 | 6192.48        |
| 2019-05-06 | 6193.38        |
| 2019-05-07 | 6193.95        |
| 2019-05-08 | 6194.51        |
| 2019-05-09 | 6195.16        |
| 2019-05-10 | 6195.91        |
| 2019-05-11 | 6196.53        |
| 2019-05-12 | 6197.06        |
| 2019-05-13 | 6197.29        |
| 2019-05-14 | 6196.96        |
| 2019-05-15 | 6196.64        |
| 2019-05-16 | 6196.32        |
| 2019-05-17 | 6196.07        |
| 2019-05-18 | 6195.79        |
| 2019-05-19 | 6195.54        |
| 2019-05-20 | 6195.28        |
| 2019-05-21 | 6195.02        |
| 2019-05-22 | 6194.74        |
| 2019-05-23 | 6194.21        |
| 2019-05-24 | 6193.65        |
| 2019-05-25 | 6193.09        |
| 2019-05-26 | 6192.5         |
| 2019-05-27 | 6192.05        |
| 2019-05-28 | 6191.49        |
| 2019-05-29 | 6190.97        |
| 2019-05-30 | 6190.28        |
| 2019-05-31 | 6189.66        |
| 2019-06-01 | 6189.41        |
| 2019-06-02 | 6189.17        |
| 2019-06-03 | 6188.99        |
| 2019-06-04 | 6188.93        |
| 2019-06-05 | 6188.72        |
| 2019-06-06 | 6188.35        |
| 2019-06-07 | 6188.11        |
| 2019-06-08 | 6187.87        |
| 2019-06-09 | 6187.64        |
| 2019-06-10 | 6187.35        |
| 2019-06-11 | 6186.85        |
| 2019-06-12 | 6186.33        |
| 2019-06-13 | 6185.86        |
| 2019-06-14 | 6185.39        |
| 2019-06-15 | 6185.08        |
| 2019-06-16 | 6184.49        |
| 2019-06-17 | 6184.13        |
| 2019-06-18 | 6183.77        |
| 2019-06-19 | 6183.58        |
| 2019-06-20 | 6183.57        |
| 2019-06-21 | 6183.52        |
| 2019-06-22 | 6183.48        |
| 2019-06-23 | 6183.44        |
| 2019-06-24 | 6183.34        |
| 2019-06-25 | 6182.89        |
| 2019-06-26 | 6182.28        |
| 2019-06-27 | 6181.72        |
| 2019-06-28 | 6181.17        |
| 2019-06-29 | 6180.55        |
| 2019-06-30 | 6180.0         |
| 2019-07-01 | 6179.38        |
| 2019-07-02 | 6178.74        |
| 2019-07-03 | 6178.51        |
| 2019-07-04 | 6178.46        |
| 2019-07-05 | 6178.41        |
| 2019-07-06 | 6178.39        |
| 2019-07-07 | 6178.41        |
| 2019-07-08 | 6178.31        |
| 2019-07-09 | 6178.2         |
| 2019-07-10 | 6178.18        |
| 2019-07-11 | 6178.07        |
| 2019-07-12 | 6177.99        |
| 2019-07-13 | 6178.17        |
| 2019-07-14 | 6178.44        |
| 2019-07-15 | 6178.32        |
| 2019-07-16 | 6178.17        |
| 2019-07-17 | 6178.12        |
| 2019-07-18 | 6178.05        |
| 2019-07-19 | 6178.06        |
| 2019-07-20 | 6178.24        |
| 2019-07-21 | 6178.45        |
| 2019-07-22 | 6178.51        |
| 2019-07-23 | 6178.37        |
| 2019-07-24 | 6178.26        |
| 2019-07-25 | 6178.34        |
| 2019-07-26 | 6178.24        |
| 2019-07-27 | 6178.5         |
| 2019-07-28 | 6178.71        |
| 2019-07-29 | 6178.62        |
| 2019-07-30 | 6178.38        |
| 2019-07-31 | 6178.31        |
| 2019-08-01 | 6178.25        |
| 2019-08-02 | 6178.22        |
| 2019-08-03 | 6178.61        |
| 2019-08-04 | 6179.04        |
| 2019-08-05 | 6179.16        |
| 2019-08-06 | 6179.14        |
| 2019-08-07 | 6179.21        |
| 2019-08-08 | 6179.18        |
| 2019-08-09 | 6179.11        |
| 2019-08-10 | 6179.55        |
| 2019-08-11 | 6180.11        |
| 2019-08-12 | 6180.19        |
| 2019-08-13 | 6180.15        |
| 2019-08-14 | 6180.12        |
| 2019-08-15 | 6180.41        |
| 2019-08-16 | 6180.76        |
| 2019-08-17 | 6181.14        |
| 2019-08-18 | 6181.52        |
| 2019-08-19 | 6181.89        |
| 2019-08-20 | 6182.23        |
| 2019-08-21 | 6182.53        |
| 2019-08-22 | 6182.86        |
| 2019-08-23 | 6183.15        |
| 2019-08-24 | 6183.48        |
| 2019-08-25 | 6183.78        |
| 2019-08-26 | 6184.04        |
| 2019-08-27 | 6184.17        |
| 2019-08-28 | 6184.3         |
| 2019-08-29 | 6184.42        |
| 2019-08-30 | 6184.51        |
| 2019-08-31 | 6184.59        |
| 2019-09-01 | 6184.66        |
| 2019-09-02 | 6184.76        |
| 2019-09-03 | 6184.81        |
| 2019-09-04 | 6184.84        |
| 2019-09-05 | 6184.85        |
| 2019-09-06 | 6184.85        |
| 2019-09-07 | 6185.01        |
| 2019-09-08 | 6185.18        |
| 2019-09-09 | 6185.34        |
| 2019-09-10 | 6185.52        |
| 2019-09-11 | 6185.89        |
| 2019-09-12 | 6186.16        |
| 2019-09-13 | 6186.44        |
| 2019-09-14 | 6186.75        |
| 2019-09-15 | 6187.09        |
| 2019-09-16 | 6187.47        |
| 2019-09-17 | 6187.85        |
| 2019-09-18 | 6188.19        |
| 2019-09-19 | 6188.52        |
| 2019-09-20 | 6188.91        |
| 2019-09-21 | 6189.29        |
| 2019-09-22 | 6189.66        |
| 2019-09-23 | 6189.98        |
| 2019-09-24 | 6190.12        |
| 2019-09-25 | 6190.23        |
| 2019-09-26 | 6190.33        |
| 2019-09-27 | 6190.4         |
| 2019-09-28 | 6190.49        |
| 2019-09-29 | 6190.57        |
| 2019-09-30 | 6190.63        |
| 2019-10-01 | 6190.5         |
| 2019-10-02 | 6190.24        |
| 2019-10-03 | 6189.96        |
| 2019-10-04 | 6190.06        |
| 2019-10-05 | 6189.98        |
| 2019-10-06 | 6190.01        |
| 2019-10-07 | 6189.97        |
| 2019-10-08 | 6189.91        |
| 2019-10-09 | 6189.88        |
| 2019-10-10 | 6189.78        |
| 2019-10-11 | 6189.73        |
| 2019-10-12 | 6189.67        |
| 2019-10-13 | 6189.6         |
| 2019-10-14 | 6189.53        |
| 2019-10-15 | 6189.48        |
| 2019-10-16 | 6189.41        |
| 2019-10-17 | 6189.35        |
| 2019-10-18 | 6189.27        |
| 2019-10-19 | 6189.2         |
| 2019-10-20 | 6189.11        |
| 2019-10-21 | 6189.05        |
| 2019-10-22 | 6188.99        |
| 2019-10-23 | 6188.92        |
| 2019-10-24 | 6188.85        |
| 2019-10-25 | 6188.79        |
| 2019-10-26 | 6188.74        |
| 2019-10-27 | 6188.68        |
| 2019-10-28 | 6188.6         |
| 2019-10-29 | 6188.54        |
| 2019-10-30 | 6188.45        |
| 2019-10-31 | 6188.37        |
| 2019-11-01 | 6188.3         |
| 2019-11-02 | 6188.23        |
| 2019-11-03 | 6188.16        |
| 2019-11-04 | 6188.08        |
| 2019-11-05 | 6188.02        |
| 2019-11-06 | 6187.96        |
| 2019-11-07 | 6187.94        |
| 2019-11-08 | 6187.94        |
| 2019-11-09 | 6188.03        |
| 2019-11-10 | 6188.06        |
| 2019-11-11 | 6188.06        |
| 2019-11-12 | 6188.08        |
| 2019-11-13 | 6188.1         |
| 2019-11-14 | 6188.11        |
| 2019-11-15 | 6188.06        |
| 2019-11-16 | 6188.1         |
| 2019-11-17 | 6188.15        |
| 2019-11-18 | 6188.18        |
| 2019-11-19 | 6188.22        |
| 2019-11-20 | 6188.19        |
| 2019-11-21 | 6188.13        |
| 2019-11-22 | 6188.06        |
| 2019-11-23 | 6187.97        |
| 2019-11-24 | 6187.88        |
| 2019-11-25 | 6187.79        |
| 2019-11-26 | 6187.57        |
| 2019-11-27 | 6187.43        |
| 2019-11-28 | 6187.29        |
| 2019-11-29 | 6187.25        |
| 2019-11-30 | 6187.13        |
| 2019-12-01 | 6187.1         |
| 2019-12-02 | 6187.08        |
| 2019-12-03 | 6187.12        |
| 2019-12-04 | 6187.23        |
| 2019-12-05 | 6187.26        |
| 2019-12-06 | 6187.23        |
| 2019-12-07 | 6187.2         |
| 2019-12-08 | 6187.23        |
| 2019-12-09 | 6187.32        |
| 2019-12-10 | 6187.49        |
| 2019-12-11 | 6187.66        |
| 2019-12-12 | 6187.83        |
| 2019-12-13 | 6187.89        |
| 2019-12-14 | 6187.89        |
| 2019-12-15 | 6187.9         |
| 2019-12-16 | 6187.86        |
| 2019-12-17 | 6187.84        |
| 2019-12-18 | 6187.95        |
| 2019-12-19 | 6188.08        |
| 2019-12-20 | 6188.13        |
| 2019-12-21 | 6188.18        |
| 2019-12-22 | 6188.22        |
| 2019-12-23 | 6188.27        |
| 2019-12-24 | 6188.33        |
| 2019-12-25 | 6188.38        |
| 2019-12-26 | 6188.43        |
| 2019-12-27 | 6188.51        |
| 2019-12-28 | 6188.59        |
| 2019-12-29 | 6188.61        |
| 2019-12-30 | 6188.64        |
| 2019-12-31 | 6188.65        |
| 2020-01-01 | 6188.67        |
| 2020-01-02 | 6188.7         |
| 2020-01-03 | 6188.73        |
| 2020-01-04 | 6188.74        |
| 2020-01-05 | 6188.77        |
| 2020-01-06 | 6188.8         |
| 2020-01-07 | 6188.81        |
| 2020-01-08 | 6188.84        |
| 2020-01-09 | 6188.87        |
| 2020-01-10 | 6188.91        |
| 2020-01-11 | 6188.93        |
| 2020-01-12 | 6188.95        |
| 2020-01-13 | 6188.97        |
| 2020-01-14 | 6188.99        |
| 2020-01-15 | 6189.02        |
| 2020-01-16 | 6189.07        |
| 2020-01-17 | 6189.09        |
| 2020-01-18 | 6189.11        |
| 2020-01-19 | 6189.14        |
| 2020-01-20 | 6189.18        |
| 2020-01-21 | 6189.22        |
| 2020-01-22 | 6189.25        |
| 2020-01-23 | 6189.27        |
| 2020-01-24 | 6189.29        |
| 2020-01-25 | 6189.32        |
| 2020-01-26 | 6189.34        |
| 2020-01-27 | 6189.36        |
| 2020-01-28 | 6189.38        |
| 2020-01-29 | 6189.39        |
| 2020-01-30 | 6189.42        |
| 2020-01-31 | 6189.44        |
| 2020-02-01 | 6189.46        |
| 2020-02-02 | 6189.47        |
| 2020-02-03 | 6189.5         |
| 2020-02-04 | 6189.53        |
| 2020-02-05 | 6189.54        |
| 2020-02-06 | 6189.56        |
| 2020-02-07 | 6189.59        |
| 2020-02-08 | 6189.62        |
| 2020-02-09 | 6189.71        |
| 2020-02-10 | 6189.81        |
| 2020-02-11 | 6189.91        |
| 2020-02-12 | 6189.94        |
| 2020-02-13 | 6189.97        |
| 2020-02-14 | 6190.0         |
| 2020-02-15 | 6190.04        |
| 2020-02-16 | 6190.06        |
| 2020-02-17 | 6190.1         |
| 2020-02-18 | 6190.14        |
| 2020-02-19 | 6190.17        |
| 2020-02-20 | 6190.18        |
| 2020-02-21 | 6190.2         |
| 2020-02-22 | 6190.25        |
| 2020-02-23 | 6190.28        |
| 2020-02-24 | 6190.31        |
| 2020-02-25 | 6190.34        |
| 2020-02-26 | 6190.37        |
| 2020-02-27 | 6190.41        |
| 2020-02-28 | 6190.45        |
| 2020-02-29 | 6190.48        |
| 2020-03-01 | 6190.52        |
| 2020-03-02 | 6190.56        |
| 2020-03-03 | 6190.59        |
| 2020-03-04 | 6190.63        |
| 2020-03-05 | 6190.66        |
| 2020-03-06 | 6190.7         |
| 2020-03-07 | 6190.73        |
| 2020-03-08 | 6190.78        |
| 2020-03-09 | 6190.81        |
| 2020-03-10 | 6190.85        |
| 2020-03-11 | 6190.89        |
| 2020-03-12 | 6190.95        |
| 2020-03-13 | 6191.01        |
| 2020-03-14 | 6191.06        |
| 2020-03-15 | 6191.12        |
| 2020-03-16 | 6191.16        |
| 2020-03-17 | 6191.2         |
| 2020-03-18 | 6191.23        |
| 2020-03-19 | 6191.29        |
| 2020-03-20 | 6191.33        |
| 2020-03-21 | 6191.38        |
| 2020-03-22 | 6191.42        |
| 2020-03-23 | 6191.46        |
| 2020-03-24 | 6191.47        |
| 2020-03-25 | 6191.49        |
| 2020-03-26 | 6191.52        |
| 2020-03-27 | 6191.56        |
| 2020-03-28 | 6191.56        |
| 2020-03-29 | 6191.59        |
| 2020-03-30 | 6191.61        |
| 2020-03-31 | 6191.64        |
| 2020-04-01 | 6191.69        |
| 2020-04-02 | 6191.73        |
| 2020-04-03 | 6191.76        |
| 2020-04-04 | 6191.81        |
| 2020-04-05 | 6191.79        |
| 2020-04-06 | 6191.73        |
| 2020-04-07 | 6191.65        |
| 2020-04-08 | 6191.57        |
| 2020-04-09 | 6191.51        |
| 2020-04-10 | 6191.45        |
| 2020-04-11 | 6191.35        |
| 2020-04-12 | 6191.26        |
| 2020-04-13 | 6191.18        |
| 2020-04-14 | 6191.13        |
| 2020-04-15 | 6191.11        |
| 2020-04-16 | 6191.08        |
| 2020-04-17 | 6191.07        |
| 2020-04-18 | 6191.03        |
| 2020-04-19 | 6190.91        |
| 2020-04-20 | 6190.81        |
| 2020-04-21 | 6190.75        |
| 2020-04-22 | 6190.71        |
| 2020-04-23 | 6190.65        |
| 2020-04-24 | 6190.6         |
| 2020-04-25 | 6190.56        |
| 2020-04-26 | 6190.53        |
| 2020-04-27 | 6190.54        |
| 2020-04-28 | 6190.61        |
| 2020-04-29 | 6190.74        |
| 2020-04-30 | 6190.92        |
| 2020-05-01 | 6191.16        |
| 2020-05-02 | 6191.38        |
| 2020-05-03 | 6191.63        |
| 2020-05-04 | 6191.83        |
| 2020-05-05 | 6192.03        |
| 2020-05-06 | 6192.17        |
| 2020-05-07 | 6192.29        |
| 2020-05-08 | 6192.4         |
| 2020-05-09 | 6192.48        |
| 2020-05-10 | 6192.53        |
| 2020-05-11 | 6192.5         |
| 2020-05-12 | 6192.55        |
| 2020-05-13 | 6192.55        |
| 2020-05-14 | 6192.55        |
| 2020-05-15 | 6192.54        |
| 2020-05-16 | 6192.5         |
| 2020-05-17 | 6192.43        |
| 2020-05-18 | 6192.34        |
| 2020-05-19 | 6192.45        |
| 2020-05-20 | 6192.33        |
| 2020-05-21 | 6192.24        |
| 2020-05-22 | 6192.15        |
| 2020-05-23 | 6192.12        |
| 2020-05-24 | 6192.07        |
| 2020-05-25 | 6192.05        |
| 2020-05-26 | 6192.07        |
| 2020-05-27 | 6191.99        |
| 2020-05-28 | 6191.88        |
| 2020-05-29 | 6191.77        |
| 2020-05-30 | 6191.7         |
| 2020-05-31 | 6191.71        |
| 2020-06-01 | 6191.64        |
| 2020-06-02 | 6191.57        |
| 2020-06-03 | 6191.49        |
| 2020-06-04 | 6191.41        |
| 2020-06-05 | 6191.34        |
| 2020-06-06 | 6191.23        |
| 2020-06-07 | 6191.15        |
| 2020-06-08 | 6191.08        |
| 2020-06-09 | 6190.87        |
| 2020-06-10 | 6190.55        |
| 2020-06-11 | 6190.23        |
| 2020-06-12 | 6189.91        |
| 2020-06-13 | 6189.82        |
| 2020-06-14 | 6189.66        |
| 2020-06-15 | 6189.25        |
| 2020-06-16 | 6188.68        |
| 2020-06-17 | 6188.08        |
| 2020-06-18 | 6187.49        |
| 2020-06-19 | 6186.87        |
| 2020-06-20 | 6186.55        |
| 2020-06-21 | 6186.26        |
| 2020-06-22 | 6185.95        |
| 2020-06-23 | 6185.65        |
| 2020-06-24 | 6185.33        |
| 2020-06-25 | 6185.16        |
| 2020-06-26 | 6184.98        |
| 2020-06-27 | 6184.81        |
| 2020-06-28 | 6184.63        |
| 2020-06-29 | 6184.31        |
| 2020-06-30 | 6183.97        |
| 2020-07-01 | 6183.7         |
| 2020-07-02 | 6183.49        |
| 2020-07-03 | 6183.31        |
| 2020-07-04 | 6183.14        |
| 2020-07-05 | 6182.96        |
| 2020-07-06 | 6182.8         |
| 2020-07-07 | 6182.19        |
| 2020-07-08 | 6181.57        |
| 2020-07-09 | 6180.92        |
| 2020-07-10 | 6180.22        |
| 2020-07-11 | 6179.88        |
| 2020-07-12 | 6179.55        |
| 2020-07-13 | 6178.74        |
| 2020-07-14 | 6177.91        |
| 2020-07-15 | 6177.07        |
| 2020-07-16 | 6176.27        |
| 2020-07-17 | 6176.19        |
| 2020-07-18 | 6176.11        |
| 2020-07-19 | 6176.03        |
| 2020-07-20 | 6175.75        |
| 2020-07-21 | 6175.61        |
| 2020-07-22 | 6175.56        |
| 2020-07-23 | 6175.55        |
| 2020-07-24 | 6175.68        |
| 2020-07-25 | 6175.85        |
| 2020-07-26 | 6176.11        |
| 2020-07-27 | 6176.34        |
| 2020-07-28 | 6176.43        |
| 2020-07-29 | 6176.39        |
| 2020-07-30 | 6176.34        |
| 2020-07-31 | 6176.15        |
| 2020-08-01 | 6176.21        |
| 2020-08-02 | 6176.32        |
| 2020-08-03 | 6176.24        |
| 2020-08-04 | 6176.18        |
| 2020-08-05 | 6176.06        |
| 2020-08-06 | 6175.95        |
| 2020-08-07 | 6175.78        |
| 2020-08-08 | 6175.76        |
| 2020-08-09 | 6175.73        |
| 2020-08-10 | 6175.55        |
| 2020-08-11 | 6175.37        |
| 2020-08-12 | 6175.19        |
| 2020-08-13 | 6175.06        |
| 2020-08-14 | 6174.89        |
| 2020-08-15 | 6174.84        |
| 2020-08-16 | 6174.8         |
| 2020-08-17 | 6174.78        |
| 2020-08-18 | 6174.73        |
| 2020-08-19 | 6174.69        |
| 2020-08-20 | 6174.65        |
| 2020-08-21 | 6174.59        |
| 2020-08-22 | 6174.63        |
| 2020-08-23 | 6174.67        |
| 2020-08-24 | 6174.71        |
| 2020-08-25 | 6174.74        |
| 2020-08-26 | 6174.66        |
| 2020-08-27 | 6174.7         |
| 2020-08-28 | 6174.73        |
| 2020-08-29 | 6174.82        |
| 2020-08-30 | 6174.94        |
| 2020-08-31 | 6175.12        |
| 2020-09-01 | 6175.29        |
| 2020-09-02 | 6175.46        |
| 2020-09-03 | 6175.63        |
| 2020-09-04 | 6175.81        |
| 2020-09-05 | 6176.01        |
| 2020-09-06 | 6176.22        |
| 2020-09-07 | 6176.41        |
| 2020-09-08 | 6176.7         |
| 2020-09-09 | 6177.15        |
| 2020-09-10 | 6177.46        |
| 2020-09-11 | 6177.7         |
| 2020-09-12 | 6177.92        |
| 2020-09-13 | 6178.14        |
| 2020-09-14 | 6178.34        |
| 2020-09-15 | 6178.53        |
| 2020-09-16 | 6178.52        |
| 2020-09-17 | 6178.51        |
| 2020-09-18 | 6178.5         |
| 2020-09-19 | 6178.5         |
| 2020-09-20 | 6178.59        |
| 2020-09-21 | 6178.77        |
| 2020-09-22 | 6178.97        |
| 2020-09-23 | 6179.16        |
| 2020-09-24 | 6179.36        |
| 2020-09-25 | 6179.54        |
| 2020-09-26 | 6179.74        |
| 2020-09-27 | 6179.91        |
| 2020-09-28 | 6180.08        |
| 2020-09-29 | 6180.24        |
| 2020-09-30 | 6180.1         |
| 2020-10-01 | 6179.99        |
| 2020-10-02 | 6179.93        |
| 2020-10-03 | 6179.91        |
| 2020-10-04 | 6179.88        |
| 2020-10-05 | 6179.91        |
| 2020-10-06 | 6179.92        |
| 2020-10-07 | 6179.91        |
| 2020-10-08 | 6179.89        |
| 2020-10-09 | 6179.87        |
| 2020-10-10 | 6179.85        |
| 2020-10-11 | 6179.82        |
| 2020-10-12 | 6179.79        |
| 2020-10-13 | 6179.77        |
| 2020-10-14 | 6179.75        |
| 2020-10-15 | 6179.73        |
| 2020-10-16 | 6179.73        |
| 2020-10-17 | 6179.74        |
| 2020-10-18 | 6179.75        |
| 2020-10-19 | 6179.77        |
| 2020-10-20 | 6179.78        |
| 2020-10-21 | 6179.8         |
| 2020-10-22 | 6179.81        |
| 2020-10-23 | 6179.82        |
| 2020-10-24 | 6179.83        |
| 2020-10-25 | 6179.85        |
| 2020-10-26 | 6180.03        |
| 2020-10-27 | 6180.08        |
| 2020-10-28 | 6180.06        |
| 2020-10-29 | 6180.06        |
| 2020-10-30 | 6180.06        |
| 2020-10-31 | 6180.08        |
| 2020-11-01 | 6180.12        |
| 2020-11-02 | 6180.18        |
| 2020-11-03 | 6180.23        |
| 2020-11-04 | 6180.29        |
| 2020-11-05 | 6180.34        |
| 2020-11-06 | 6180.4         |
| 2020-11-07 | 6180.49        |
| 2020-11-08 | 6180.55        |
| 2020-11-09 | 6180.61        |
| 2020-11-10 | 6180.63        |
| 2020-11-11 | 6180.65        |
| 2020-11-12 | 6180.68        |
| 2020-11-13 | 6180.71        |
| 2020-11-14 | 6180.74        |
| 2020-11-15 | 6180.76        |
| 2020-11-16 | 6180.79        |
| 2020-11-17 | 6180.83        |
| 2020-11-18 | 6180.85        |
| 2020-11-19 | 6180.86        |
| 2020-11-20 | 6180.89        |
| 2020-11-21 | 6180.92        |
| 2020-11-22 | 6180.95        |
| 2020-11-23 | 6180.98        |
| 2020-11-24 | 6181.04        |
| 2020-11-25 | 6181.03        |
| 2020-11-26 | 6181.03        |
| 2020-11-27 | 6181.03        |
| 2020-11-28 | 6181.03        |
| 2020-11-29 | 6181.02        |
| 2020-11-30 | 6181.03        |
| 2020-12-01 | 6181.08        |
| 2020-12-02 | 6181.11        |
| 2020-12-03 | 6181.16        |
| 2020-12-04 | 6181.2         |
| 2020-12-05 | 6181.25        |
| 2020-12-06 | 6181.29        |
| 2020-12-07 | 6181.33        |
| 2020-12-08 | 6181.36        |
| 2020-12-09 | 6181.4         |
| 2020-12-10 | 6181.45        |
| 2020-12-11 | 6181.49        |
| 2020-12-12 | 6181.53        |
| 2020-12-13 | 6181.53        |
| 2020-12-14 | 6181.54        |
| 2020-12-15 | 6181.58        |
| 2020-12-16 | 6181.58        |
| 2020-12-17 | 6181.6         |
| 2020-12-18 | 6181.64        |
| 2020-12-19 | 6181.69        |
| 2020-12-20 | 6181.73        |
| 2020-12-21 | 6181.77        |
| 2020-12-22 | 6181.85        |
| 2020-12-23 | 6181.85        |
| 2020-12-24 | 6181.88        |
| 2020-12-25 | 6181.91        |
| 2020-12-26 | 6181.96        |
| 2020-12-27 | 6182.02        |
| 2020-12-28 | 6182.07        |
| 2020-12-29 | 6182.12        |
| 2020-12-30 | 6182.16        |
| 2020-12-31 | 6182.19        |
| 2021-01-01 | 6182.24        |
| 2021-01-02 | 6182.28        |
| 2021-01-03 | 6182.31        |
| 2021-01-04 | 6182.36        |
| 2021-01-05 | 6182.41        |
| 2021-01-06 | 6182.45        |
| 2021-01-07 | 6182.49        |
| 2021-01-08 | 6182.52        |
| 2021-01-09 | 6182.57        |
| 2021-01-10 | 6182.62        |
| 2021-01-11 | 6182.65        |
| 2021-01-12 | 6182.69        |
| 2021-01-13 | 6182.68        |
| 2021-01-14 | 6182.67        |
| 2021-01-15 | 6182.68        |
| 2021-01-16 | 6182.61        |
| 2021-01-17 | 6182.53        |
| 2021-01-18 | 6182.52        |
| 2021-01-19 | 6182.58        |
| 2021-01-20 | 6182.64        |
| 2021-01-21 | 6182.7         |
| 2021-01-22 | 6182.75        |
| 2021-01-23 | 6182.82        |
| 2021-01-24 | 6182.88        |
| 2021-01-25 | 6182.94        |
| 2021-01-26 | 6183.02        |
| 2021-01-27 | 6183.08        |
| 2021-01-28 | 6183.13        |
| 2021-01-29 | 6183.21        |
| 2021-01-30 | 6183.26        |
| 2021-01-31 | 6183.32        |
| 2021-02-01 | 6183.38        |
| 2021-02-02 | 6183.45        |
| 2021-02-03 | 6183.54        |
| 2021-02-04 | 6183.62        |
| 2021-02-05 | 6183.69        |
| 2021-02-06 | 6183.77        |
| 2021-02-07 | 6183.82        |
| 2021-02-08 | 6183.88        |
| 2021-02-09 | 6183.95        |
| 2021-02-10 | 6184.01        |
| 2021-02-11 | 6184.08        |
| 2021-02-12 | 6184.14        |
| 2021-02-13 | 6184.21        |
| 2021-02-14 | 6184.26        |
| 2021-02-15 | 6184.32        |
| 2021-02-16 | 6184.42        |
| 2021-02-17 | 6184.48        |
| 2021-02-18 | 6184.53        |
| 2021-02-19 | 6184.58        |
| 2021-02-20 | 6184.65        |
| 2021-02-21 | 6184.69        |
| 2021-02-22 | 6184.76        |
| 2021-02-23 | 6184.82        |
| 2021-02-24 | 6184.89        |
| 2021-02-25 | 6184.97        |
| 2021-02-26 | 6185.02        |
| 2021-02-27 | 6185.09        |
| 2021-02-28 | 6185.15        |
| 2021-03-01 | 6185.21        |
| 2021-03-02 | 6185.27        |
| 2021-03-03 | 6185.33        |
| 2021-03-04 | 6185.4         |
| 2021-03-05 | 6185.45        |
| 2021-03-06 | 6185.51        |
| 2021-03-07 | 6185.57        |
| 2021-03-08 | 6185.63        |
| 2021-03-09 | 6185.7         |
| 2021-03-10 | 6185.75        |
| 2021-03-11 | 6185.79        |
| 2021-03-12 | 6185.83        |
| 2021-03-13 | 6185.88        |
| 2021-03-14 | 6185.93        |
| 2021-03-15 | 6185.95        |
| 2021-03-16 | 6186.0         |
| 2021-03-17 | 6186.02        |
| 2021-03-18 | 6186.06        |
| 2021-03-19 | 6186.11        |
| 2021-03-20 | 6186.17        |
| 2021-03-21 | 6186.21        |
| 2021-03-22 | 6186.25        |
| 2021-03-23 | 6186.3         |
| 2021-03-24 | 6186.38        |
| 2021-03-25 | 6186.43        |
| 2021-03-26 | 6186.45        |
| 2021-03-27 | 6186.51        |
| 2021-03-28 | 6186.55        |
| 2021-03-29 | 6186.62        |
| 2021-03-30 | 6186.58        |
| 2021-03-31 | 6186.44        |
| 2021-04-01 | 6186.24        |
| 2021-04-02 | 6186.04        |
| 2021-04-03 | 6185.85        |
| 2021-04-04 | 6185.67        |
| 2021-04-05 | 6185.49        |
| 2021-04-06 | 6185.34        |
| 2021-04-07 | 6185.33        |
| 2021-04-08 | 6185.31        |
| 2021-04-09 | 6185.28        |
| 2021-04-10 | 6185.25        |
| 2021-04-11 | 6185.17        |
| 2021-04-12 | 6185.12        |
| 2021-04-13 | 6185.2         |
| 2021-04-14 | 6185.26        |
| 2021-04-15 | 6185.18        |
| 2021-04-16 | 6185.06        |
| 2021-04-17 | 6184.92        |
| 2021-04-18 | 6184.83        |
| 2021-04-19 | 6184.74        |
| 2021-04-20 | 6184.59        |
| 2021-04-21 | 6184.49        |
| 2021-04-22 | 6184.36        |
| 2021-04-23 | 6184.3         |
| 2021-04-24 | 6184.25        |
| 2021-04-25 | 6184.18        |
| 2021-04-26 | 6184.13        |
| 2021-04-27 | 6184.12        |
| 2021-04-28 | 6184.08        |
| 2021-04-29 | 6184.03        |
| 2021-04-30 | 6183.97        |
| 2021-05-01 | 6183.91        |
| 2021-05-02 | 6183.83        |
| 2021-05-03 | 6183.81        |
| 2021-05-04 | 6183.96        |
| 2021-05-05 | 6183.95        |
| 2021-05-06 | 6183.83        |
| 2021-05-07 | 6183.73        |
| 2021-05-08 | 6183.72        |
| 2021-05-09 | 6183.75        |
| 2021-05-10 | 6183.72        |
| 2021-05-11 | 6183.67        |
| 2021-05-12 | 6183.56        |
| 2021-05-13 | 6183.58        |
| 2021-05-14 | 6183.59        |
| 2021-05-15 | 6183.58        |
| 2021-05-16 | 6183.58        |
| 2021-05-17 | 6183.51        |
| 2021-05-18 | 6183.37        |
| 2021-05-19 | 6183.13        |
| 2021-05-20 | 6183.1         |
| 2021-05-21 | 6182.97        |
| 2021-05-22 | 6182.87        |
| 2021-05-23 | 6182.79        |
| 2021-05-24 | 6182.71        |
| 2021-05-25 | 6182.65        |
| 2021-05-26 | 6182.61        |
| 2021-05-27 | 6182.53        |
| 2021-05-28 | 6182.45        |
| 2021-05-29 | 6182.36        |
| 2021-05-30 | 6182.27        |
| 2021-05-31 | 6182.2         |
| 2021-06-01 | 6182.11        |
| 2021-06-02 | 6181.96        |
| 2021-06-03 | 6181.89        |
| 2021-06-04 | 6181.86        |
| 2021-06-05 | 6181.88        |
| 2021-06-06 | 6181.93        |
| 2021-06-07 | 6181.88        |
| 2021-06-08 | 6181.81        |
| 2021-06-09 | 6181.72        |
| 2021-06-10 | 6181.61        |
| 2021-06-11 | 6181.5         |
| 2021-06-12 | 6181.58        |
| 2021-06-13 | 6181.72        |
| 2021-06-14 | 6181.61        |
| 2021-06-15 | 6181.44        |
| 2021-06-16 | 6181.32        |
| 2021-06-17 | 6181.34        |
| 2021-06-18 | 6181.34        |
| 2021-06-19 | 6181.35        |
| 2021-06-20 | 6181.36        |
| 2021-06-21 | 6181.36        |
| 2021-06-22 | 6181.35        |
| 2021-06-23 | 6181.34        |
| 2021-06-24 | 6181.32        |
| 2021-06-25 | 6181.23        |
| 2021-06-26 | 6181.09        |
| 2021-06-27 | 6181.06        |
| 2021-06-28 | 6181.14        |
| 2021-06-29 | 6181.26        |
| 2021-06-30 | 6181.23        |
| 2021-07-01 | 6181.25        |
| 2021-07-02 | 6181.29        |
| 2021-07-03 | 6181.5         |
| 2021-07-04 | 6181.69        |
| 2021-07-05 | 6181.87        |
| 2021-07-06 | 6181.86        |
| 2021-07-07 | 6181.83        |
| 2021-07-08 | 6181.79        |
| 2021-07-09 | 6181.76        |
| 2021-07-10 | 6182.05        |
| 2021-07-11 | 6182.43        |
| 2021-07-12 | 6182.69        |
| 2021-07-13 | 6182.71        |
| 2021-07-14 | 6182.72        |
| 2021-07-15 | 6182.65        |
| 2021-07-16 | 6182.52        |
| 2021-07-17 | 6182.69        |
| 2021-07-18 | 6182.89        |
| 2021-07-19 | 6182.85        |
| 2021-07-20 | 6182.78        |
| 2021-07-21 | 6182.89        |
| 2021-07-22 | 6183.2         |
| 2021-07-23 | 6183.42        |
| 2021-07-24 | 6184.17        |
| 2021-07-25 | 6184.44        |
| 2021-07-26 | 6184.34        |
| 2021-07-27 | 6184.12        |
| 2021-07-28 | 6183.87        |
| 2021-07-29 | 6183.7         |
| 2021-07-30 | 6183.56        |
| 2021-07-31 | 6183.64        |
| 2021-08-01 | 6183.71        |
| 2021-08-02 | 6183.59        |
| 2021-08-03 | 6183.51        |
| 2021-08-04 | 6183.47        |
| 2021-08-05 | 6183.38        |
| 2021-08-06 | 6183.28        |
| 2021-08-07 | 6183.47        |
| 2021-08-08 | 6183.69        |
| 2021-08-09 | 6183.6         |
| 2021-08-10 | 6183.44        |
| 2021-08-11 | 6183.25        |
| 2021-08-12 | 6183.03        |
| 2021-08-13 | 6182.81        |
| 2021-08-14 | 6182.92        |
| 2021-08-15 | 6183.2         |
| 2021-08-16 | 6183.34        |
| 2021-08-17 | 6183.36        |
| 2021-08-18 | 6183.38        |
| 2021-08-19 | 6183.35        |
| 2021-08-20 | 6183.31        |
| 2021-08-21 | 6183.61        |
| 2021-08-22 | 6183.92        |
| 2021-08-23 | 6183.94        |
| 2021-08-24 | 6183.91        |
| 2021-08-25 | 6183.88        |
| 2021-08-26 | 6183.86        |
| 2021-08-27 | 6183.84        |
| 2021-08-28 | 6184.13        |
| 2021-08-29 | 6184.44        |
| 2021-08-30 | 6184.47        |
| 2021-08-31 | 6184.43        |
| 2021-09-01 | 6184.4         |
| 2021-09-02 | 6184.38        |
| 2021-09-03 | 6184.35        |
| 2021-09-04 | 6184.63        |
| 2021-09-05 | 6184.92        |
| 2021-09-06 | 6185.18        |
| 2021-09-07 | 6185.17        |
| 2021-09-08 | 6185.12        |
| 2021-09-09 | 6185.07        |
| 2021-09-10 | 6185.03        |
| 2021-09-11 | 6185.28        |
| 2021-09-12 | 6185.55        |
| 2021-09-13 | 6185.53        |
| 2021-09-14 | 6185.48        |
| 2021-09-15 | 6185.45        |
| 2021-09-16 | 6185.41        |
| 2021-09-17 | 6185.38        |
| 2021-09-18 | 6185.66        |
| 2021-09-19 | 6185.94        |
| 2021-09-20 | 6185.92        |
| 2021-09-21 | 6185.89        |
| 2021-09-22 | 6185.85        |
| 2021-09-23 | 6185.82        |
| 2021-09-24 | 6185.79        |
| 2021-09-25 | 6186.05        |
| 2021-09-26 | 6186.33        |
| 2021-09-27 | 6186.38        |
| 2021-09-28 | 6186.51        |
| 2021-09-29 | 6186.49        |
| 2021-09-30 | 6186.53        |
| 2021-10-01 | 6186.7         |
| 2021-10-02 | 6186.69        |
| 2021-10-03 | 6186.69        |
| 2021-10-04 | 6186.69        |
| 2021-10-05 | 6186.69        |
| 2021-10-06 | 6186.69        |
| 2021-10-07 | 6186.7         |
| 2021-10-08 | 6186.7         |
| 2021-10-09 | 6186.7         |
| 2021-10-10 | 6186.68        |
| 2021-10-11 | 6186.68        |
| 2021-10-12 | 6186.69        |
| 2021-10-13 | 6186.71        |
| 2021-10-14 | 6186.67        |
| 2021-10-15 | 6186.61        |
| 2021-10-16 | 6186.57        |
| 2021-10-17 | 6186.53        |
| 2021-10-18 | 6186.49        |
| 2021-10-19 | 6186.47        |
| 2021-10-20 | 6186.45        |
| 2021-10-21 | 6186.42        |
| 2021-10-22 | 6186.4         |
| 2021-10-23 | 6186.39        |
| 2021-10-24 | 6186.36        |
| 2021-10-25 | 6186.33        |
| 2021-10-26 | 6186.32        |
| 2021-10-27 | 6186.29        |
| 2021-10-28 | 6186.27        |
| 2021-10-29 | 6186.26        |
| 2021-10-30 | 6186.25        |
| 2021-10-31 | 6186.23        |
| 2021-11-01 | 6186.21        |
| 2021-11-02 | 6186.19        |
| 2021-11-03 | 6186.2         |
| 2021-11-04 | 6186.25        |
| 2021-11-05 | 6186.31        |
| 2021-11-06 | 6186.37        |
| 2021-11-07 | 6186.42        |
| 2021-11-08 | 6186.48        |
| 2021-11-09 | 6186.55        |
| 2021-11-10 | 6186.58        |
| 2021-11-11 | 6186.6         |
| 2021-11-12 | 6186.63        |
| 2021-11-13 | 6186.65        |
| 2021-11-14 | 6186.69        |
| 2021-11-15 | 6186.72        |
| 2021-11-16 | 6186.73        |
| 2021-11-17 | 6186.7         |
| 2021-11-18 | 6186.73        |
| 2021-11-19 | 6186.76        |
| 2021-11-20 | 6186.79        |
| 2021-11-21 | 6186.82        |
| 2021-11-22 | 6186.86        |
| 2021-11-23 | 6186.92        |
| 2021-11-24 | 6186.98        |
| 2021-11-25 | 6187.03        |
| 2021-11-26 | 6187.09        |
| 2021-11-27 | 6187.13        |
| 2021-11-28 | 6187.17        |
| 2021-11-29 | 6187.75        |
| 2021-11-30 | 6189.32        |
| 2021-12-01 | 6189.88        |
| 2021-12-02 | 6189.86        |
| 2021-12-03 | 6189.76        |
| 2021-12-04 | 6189.11        |
| 2021-12-05 | 6188.44        |
| 2021-12-06 | 6187.89        |
| 2021-12-07 | 6187.5         |
| 2021-12-08 | 6187.27        |
| 2021-12-09 | 6187.02        |
| 2021-12-10 | 6186.95        |
| 2021-12-11 | 6186.91        |
| 2021-12-12 | 6186.86        |
| 2021-12-13 | 6186.82        |
| 2021-12-14 | 6186.8         |
| 2021-12-15 | 6186.79        |
| 2021-12-16 | 6186.82        |
| 2021-12-17 | 6186.84        |
| 2021-12-18 | 6186.86        |
| 2021-12-19 | 6186.88        |
| 2021-12-20 | 6186.9         |
| 2021-12-21 | 6186.91        |
| 2021-12-22 | 6186.91        |
| 2021-12-23 | 6186.94        |
| 2021-12-24 | 6187.02        |
| 2021-12-25 | 6187.1         |
| 2021-12-26 | 6187.12        |
| 2021-12-27 | 6187.15        |
| 2021-12-28 | 6187.01        |
| 2021-12-29 | 6186.99        |
| 2021-12-30 | 6187.02        |
| 2021-12-31 | 6187.06        |
| 2022-01-01 | 6187.12        |
| 2022-01-02 | 6187.12        |
| 2022-01-03 | 6187.15        |
| 2022-01-04 | 6187.21        |
| 2022-01-05 | 6187.28        |
| 2022-01-06 | 6187.35        |
| 2022-01-07 | 6187.42        |
| 2022-01-08 | 6187.49        |
| 2022-01-09 | 6187.57        |
| 2022-01-10 | 6187.6         |
| 2022-01-11 | 6187.63        |
| 2022-01-12 | 6187.67        |
| 2022-01-13 | 6187.71        |
| 2022-01-14 | 6187.74        |
| 2022-01-15 | 6187.78        |
| 2022-01-16 | 6187.81        |
| 2022-01-17 | 6187.85        |
| 2022-01-18 | 6187.88        |
| 2022-01-19 | 6187.92        |
| 2022-01-20 | 6187.95        |
| 2022-01-21 | 6187.98        |
| 2022-01-22 | 6188.01        |
| 2022-01-23 | 6188.05        |
| 2022-01-24 | 6188.08        |
| 2022-01-25 | 6188.11        |
| 2022-01-26 | 6188.15        |
| 2022-01-27 | 6188.18        |
| 2022-01-28 | 6188.21        |
| 2022-01-29 | 6188.24        |
| 2022-01-30 | 6188.27        |
| 2022-01-31 | 6188.3         |
| 2022-02-01 | 6188.33        |
| 2022-02-02 | 6188.39        |
| 2022-02-03 | 6188.41        |
| 2022-02-04 | 6188.43        |
| 2022-02-05 | 6188.46        |
| 2022-02-06 | 6188.49        |
| 2022-02-07 | 6188.52        |
| 2022-02-08 | 6188.56        |
| 2022-02-09 | 6188.59        |
| 2022-02-10 | 6188.63        |
| 2022-02-11 | 6188.66        |
| 2022-02-12 | 6188.7         |
| 2022-02-13 | 6188.75        |
| 2022-02-14 | 6188.8         |
| 2022-02-15 | 6188.86        |
| 2022-02-16 | 6188.92        |
| 2022-02-17 | 6189.0         |
| 2022-02-18 | 6189.04        |
| 2022-02-19 | 6189.08        |
| 2022-02-20 | 6189.11        |
| 2022-02-21 | 6189.2         |
| 2022-02-22 | 6189.21        |
| 2022-02-23 | 6189.24        |
| 2022-02-24 | 6189.29        |
| 2022-02-25 | 6189.32        |
| 2022-02-26 | 6189.37        |
| 2022-02-27 | 6189.4         |
| 2022-02-28 | 6189.45        |
| 2022-03-01 | 6189.49        |
| 2022-03-02 | 6189.56        |
| 2022-03-03 | 6189.64        |
| 2022-03-04 | 6189.72        |
| 2022-03-05 | 6189.8         |
| 2022-03-06 | 6189.85        |
| 2022-03-07 | 6189.91        |
| 2022-03-08 | 6189.94        |
| 2022-03-09 | 6189.97        |
| 2022-03-10 | 6190.02        |
| 2022-03-11 | 6190.06        |
| 2022-03-12 | 6190.09        |
| 2022-03-13 | 6190.13        |
| 2022-03-14 | 6190.17        |
| 2022-03-15 | 6190.23        |
| 2022-03-16 | 6190.28        |
| 2022-03-17 | 6190.37        |
| 2022-03-18 | 6190.42        |
| 2022-03-19 | 6190.43        |
| 2022-03-20 | 6190.42        |
| 2022-03-21 | 6190.41        |
| 2022-03-22 | 6190.46        |
| 2022-03-23 | 6190.51        |
| 2022-03-24 | 6190.44        |
| 2022-03-25 | 6190.25        |
| 2022-03-26 | 6190.07        |
| 2022-03-27 | 6189.98        |
| 2022-03-28 | 6189.99        |
| 2022-03-29 | 6189.99        |
| 2022-03-30 | 6189.95        |
| 2022-03-31 | 6189.93        |
| 2022-04-01 | 6189.89        |
| 2022-04-02 | 6189.85        |
| 2022-04-03 | 6189.82        |
| 2022-04-04 | 6189.77        |
| 2022-04-05 | 6189.69        |
| 2022-04-06 | 6189.62        |
| 2022-04-07 | 6189.54        |
| 2022-04-08 | 6189.49        |
| 2022-04-09 | 6189.47        |
| 2022-04-10 | 6189.4         |
| 2022-04-11 | 6189.4         |
| 2022-04-12 | 6189.32        |
| 2022-04-13 | 6189.25        |
| 2022-04-14 | 6189.17        |
| 2022-04-15 | 6189.1         |
| 2022-04-16 | 6189.08        |
| 2022-04-17 | 6188.93        |
| 2022-04-18 | 6188.88        |
| 2022-04-19 | 6188.94        |
| 2022-04-20 | 6189.05        |
| 2022-04-21 | 6189.17        |
| 2022-04-22 | 6189.21        |
| 2022-04-23 | 6189.16        |
| 2022-04-24 | 6189.16        |
| 2022-04-25 | 6189.05        |
| 2022-04-26 | 6188.95        |
| 2022-04-27 | 6188.97        |
| 2022-04-28 | 6189.15        |
| 2022-04-29 | 6189.22        |
| 2022-04-30 | 6189.32        |
| 2022-05-01 | 6189.42        |
| 2022-05-02 | 6189.43        |
| 2022-05-03 | 6189.34        |
| 2022-05-04 | 6189.29        |
| 2022-05-05 | 6189.64        |
| 2022-05-06 | 6190.16        |
| 2022-05-07 | 6190.74        |
| 2022-05-08 | 6191.27        |
| 2022-05-09 | 6191.81        |
| 2022-05-10 | 6192.37        |
| 2022-05-11 | 6192.78        |
| 2022-05-12 | 6193.02        |
| 2022-05-13 | 6193.17        |
| 2022-05-14 | 6193.27        |
| 2022-05-15 | 6193.35        |
| 2022-05-16 | 6193.49        |
| 2022-05-17 | 6193.6         |
| 2022-05-18 | 6193.69        |
| 2022-05-19 | 6193.74        |
| 2022-05-20 | 6193.71        |
| 2022-05-21 | 6193.71        |
| 2022-05-22 | 6193.73        |
| 2022-05-23 | 6193.73        |
| 2022-05-24 | 6193.76        |
| 2022-05-25 | 6193.76        |
| 2022-05-26 | 6193.74        |
| 2022-05-27 | 6193.65        |
| 2022-05-28 | 6193.51        |
| 2022-05-29 | 6193.37        |
| 2022-05-30 | 6193.22        |
| 2022-05-31 | 6193.1         |
| 2022-06-01 | 6192.99        |
| 2022-06-02 | 6192.82        |
| 2022-06-03 | 6192.67        |
| 2022-06-04 | 6192.63        |
| 2022-06-05 | 6192.59        |
| 2022-06-06 | 6192.56        |
| 2022-06-07 | 6192.51        |
| 2022-06-08 | 6192.41        |
| 2022-06-09 | 6192.33        |
| 2022-06-10 | 6192.23        |
| 2022-06-11 | 6192.14        |
| 2022-06-12 | 6192.06        |
| 2022-06-13 | 6191.94        |
| 2022-06-14 | 6191.79        |
| 2022-06-15 | 6191.58        |
| 2022-06-16 | 6191.47        |
| 2022-06-17 | 6191.37        |
| 2022-06-18 | 6191.31        |
| 2022-06-19 | 6191.26        |
| 2022-06-20 | 6191.25        |
| 2022-06-21 | 6191.26        |
| 2022-06-22 | 6191.35        |
| 2022-06-23 | 6191.37        |
| 2022-06-24 | 6191.35        |
| 2022-06-25 | 6191.61        |
| 2022-06-26 | 6191.97        |
| 2022-06-27 | 6192.08        |
| 2022-06-28 | 6192.18        |
| 2022-06-29 | 6192.32        |
| 2022-06-30 | 6192.26        |
| 2022-07-01 | 6192.24        |
| 2022-07-02 | 6192.48        |
| 2022-07-03 | 6192.88        |
| 2022-07-04 | 6193.21        |
| 2022-07-05 | 6193.2         |
| 2022-07-06 | 6193.22        |
| 2022-07-07 | 6193.24        |
| 2022-07-08 | 6193.27        |
| 2022-07-09 | 6193.54        |
| 2022-07-10 | 6193.8         |
| 2022-07-11 | 6193.81        |
| 2022-07-12 | 6193.86        |
| 2022-07-13 | 6193.87        |
| 2022-07-14 | 6193.86        |
| 2022-07-15 | 6193.9         |
| 2022-07-16 | 6194.2         |
| 2022-07-17 | 6194.45        |
| 2022-07-18 | 6194.4         |
| 2022-07-19 | 6194.29        |
| 2022-07-20 | 6194.26        |
| 2022-07-21 | 6194.17        |
| 2022-07-22 | 6194.07        |
| 2022-07-23 | 6194.32        |
| 2022-07-24 | 6194.6         |
| 2022-07-25 | 6194.63        |
| 2022-07-26 | 6194.67        |
| 2022-07-27 | 6194.73        |
| 2022-07-28 | 6194.8         |
| 2022-07-29 | 6195.05        |
| 2022-07-30 | 6195.25        |
| 2022-07-31 | 6195.38        |
| 2022-08-01 | 6195.5         |
| 2022-08-02 | 6195.49        |
| 2022-08-03 | 6195.31        |
| 2022-08-04 | 6195.16        |
| 2022-08-05 | 6195.18        |
| 2022-08-06 | 6195.52        |
| 2022-08-07 | 6195.73        |
| 2022-08-08 | 6195.75        |
| 2022-08-09 | 6195.81        |
| 2022-08-10 | 6195.75        |
| 2022-08-11 | 6195.66        |
| 2022-08-12 | 6195.68        |
| 2022-08-13 | 6195.93        |
| 2022-08-14 | 6196.2         |
| 2022-08-15 | 6196.22        |
| 2022-08-16 | 6196.48        |
| 2022-08-17 | 6196.49        |
| 2022-08-18 | 6196.8         |
| 2022-08-19 | 6196.95        |
| 2022-08-20 | 6197.08        |
| 2022-08-21 | 6197.17        |
| 2022-08-22 | 6197.11        |
| 2022-08-23 | 6197.19        |
| 2022-08-24 | 6197.22        |
| 2022-08-25 | 6197.31        |
| 2022-08-26 | 6197.43        |
| 2022-08-27 | 6197.85        |
| 2022-08-28 | 6198.09        |
| 2022-08-29 | 6198.07        |
| 2022-08-30 | 6198.05        |
| 2022-08-31 | 6198.03        |
| 2022-09-01 | 6198.05        |
| 2022-09-02 | 6198.31        |
| 2022-09-03 | 6198.59        |
| 2022-09-04 | 6198.89        |
| 2022-09-05 | 6199.19        |
| 2022-09-06 | 6199.48        |
| 2022-09-07 | 6199.78        |
| 2022-09-08 | 6200.05        |
| 2022-09-09 | 6200.32        |
| 2022-09-10 | 6200.6         |
| 2022-09-11 | 6201.0         |
| 2022-09-12 | 6201.28        |
| 2022-09-13 | 6201.59        |
| 2022-09-14 | 6201.84        |
| 2022-09-15 | 6202.1         |
| 2022-09-16 | 6202.36        |
| 2022-09-17 | 6202.63        |
| 2022-09-18 | 6202.9         |
| 2022-09-19 | 6203.17        |
| 2022-09-20 | 6203.47        |
| 2022-09-21 | 6203.56        |
| 2022-09-22 | 6203.87        |
| 2022-09-23 | 6204.13        |
| 2022-09-24 | 6204.12        |
| 2022-09-25 | 6203.9         |
| 2022-09-26 | 6203.71        |
| 2022-09-27 | 6203.63        |
| 2022-09-28 | 6203.63        |
| 2022-09-29 | 6203.64        |
| 2022-09-30 | 6203.63        |
| 2022-10-01 | 6203.64        |
| 2022-10-02 | 6203.69        |
| 2022-10-03 | 6203.8         |
| 2022-10-04 | 6203.91        |
| 2022-10-05 | 6203.92        |
| 2022-10-06 | 6203.89        |
| 2022-10-07 | 6203.84        |
| 2022-10-08 | 6203.81        |
| 2022-10-09 | 6203.78        |
| 2022-10-10 | 6203.76        |
| 2022-10-11 | 6203.71        |
| 2022-10-12 | 6203.68        |
| 2022-10-13 | 6203.65        |
| 2022-10-14 | 6203.63        |
| 2022-10-15 | 6203.62        |
| 2022-10-16 | 6203.6         |
| 2022-10-17 | 6203.59        |
| 2022-10-18 | 6203.59        |
| 2022-10-19 | 6203.58        |
| 2022-10-20 | 6203.57        |
| 2022-10-21 | 6203.56        |
| 2022-10-22 | 6203.56        |
| 2022-10-23 | 6203.55        |
| 2022-10-24 | 6203.54        |
| 2022-10-25 | 6203.52        |
| 2022-10-26 | 6203.51        |
| 2022-10-27 | 6203.48        |
| 2022-10-28 | 6203.44        |
| 2022-10-29 | 6203.43        |
| 2022-10-30 | 6203.41        |
| 2022-10-31 | 6203.39        |
| 2022-11-01 | 6203.36        |
| 2022-11-02 | 6203.32        |
| 2022-11-03 | 6203.31        |
| 2022-11-04 | 6203.27        |
| 2022-11-05 | 6203.23        |
| 2022-11-06 | 6203.2         |
| 2022-11-07 | 6203.17        |
| 2022-11-08 | 6203.15        |
| 2022-11-09 | 6203.15        |
| 2022-11-10 | 6203.12        |
| 2022-11-11 | 6203.11        |
| 2022-11-12 | 6203.1         |
| 2022-11-13 | 6203.08        |
| 2022-11-14 | 6203.09        |
| 2022-11-15 | 6202.94        |
| 2022-11-16 | 6202.66        |
| 2022-11-17 | 6202.39        |
| 2022-11-18 | 6202.11        |
| 2022-11-19 | 6201.86        |
| 2022-11-20 | 6201.62        |
| 2022-11-21 | 6201.39        |
| 2022-11-22 | 6201.17        |
| 2022-11-23 | 6200.92        |
| 2022-11-24 | 6200.64        |
| 2022-11-25 | 6200.38        |
| 2022-11-26 | 6200.1         |
| 2022-11-27 | 6199.82        |
| 2022-11-28 | 6199.57        |
| 2022-11-29 | 6199.27        |
| 2022-11-30 | 6198.97        |
| 2022-12-01 | 6198.7         |
| 2022-12-02 | 6198.42        |
| 2022-12-03 | 6198.14        |
| 2022-12-04 | 6197.87        |
| 2022-12-05 | 6197.6         |
| 2022-12-06 | 6197.33        |
| 2022-12-07 | 6197.08        |
| 2022-12-08 | 6196.8         |
| 2022-12-09 | 6196.58        |
| 2022-12-10 | 6196.39        |
| 2022-12-11 | 6196.2         |
| 2022-12-12 | 6196.09        |
| 2022-12-13 | 6196.07        |
| 2022-12-14 | 6196.08        |
| 2022-12-15 | 6196.07        |
| 2022-12-16 | 6196.05        |
| 2022-12-17 | 6196.04        |
| 2022-12-18 | 6196.04        |
| 2022-12-19 | 6196.04        |
| 2022-12-20 | 6196.04        |
| 2022-12-21 | 6196.04        |
| 2022-12-22 | 6196.04        |
| 2022-12-23 | 6196.05        |
| 2022-12-24 | 6196.07        |
| 2022-12-25 | 6196.08        |
| 2022-12-26 | 6196.09        |
| 2022-12-27 | 6196.14        |
| 2022-12-28 | 6196.16        |
| 2022-12-29 | 6196.15        |
| 2022-12-30 | 6196.17        |
| 2022-12-31 | 6196.18        |
| 2023-01-01 | 6196.23        |
| 2023-01-02 | 6196.27        |
| 2023-01-03 | 6196.25        |
| 2023-01-04 | 6196.24        |
| 2023-01-05 | 6196.25        |
| 2023-01-06 | 6196.26        |
| 2023-01-07 | 6196.27        |
| 2023-01-08 | 6196.28        |
| 2023-01-09 | 6196.28        |
| 2023-01-10 | 6196.3         |
| 2023-01-11 | 6196.3         |
| 2023-01-12 | 6196.31        |
| 2023-01-13 | 6196.31        |
| 2023-01-14 | 6196.33        |
| 2023-01-15 | 6196.36        |
| 2023-01-16 | 6196.38        |
| 2023-01-17 | 6196.42        |
| 2023-01-18 | 6196.42        |
| 2023-01-19 | 6196.42        |
| 2023-01-20 | 6196.42        |
| 2023-01-21 | 6196.44        |
| 2023-01-22 | 6196.44        |
| 2023-01-23 | 6196.45        |
| 2023-01-24 | 6196.45        |
| 2023-01-25 | 6196.47        |
| 2023-01-26 | 6196.48        |
| 2023-01-27 | 6196.5         |
| 2023-01-28 | 6196.52        |
| 2023-01-29 | 6196.55        |
| 2023-01-30 | 6196.57        |
| 2023-01-31 | 6196.61        |
| 2023-02-01 | 6196.64        |
| 2023-02-02 | 6196.66        |
| 2023-02-03 | 6196.69        |
| 2023-02-04 | 6196.73        |
| 2023-02-05 | 6196.76        |
| 2023-02-06 | 6196.79        |
| 2023-02-07 | 6196.82        |
| 2023-02-08 | 6196.85        |
| 2023-02-09 | 6196.87        |
| 2023-02-10 | 6196.9         |
| 2023-02-11 | 6196.93        |
| 2023-02-12 | 6196.97        |
| 2023-02-13 | 6197.03        |
| 2023-02-14 | 6197.05        |
| 2023-02-15 | 6197.1         |
| 2023-02-16 | 6197.12        |
| 2023-02-17 | 6197.12        |
| 2023-02-18 | 6197.16        |
| 2023-02-19 | 6197.21        |
| 2023-02-20 | 6197.23        |
| 2023-02-21 | 6197.34        |
| 2023-02-22 | 6197.53        |
| 2023-02-23 | 6197.56        |
| 2023-02-24 | 6197.6         |
| 2023-02-25 | 6197.66        |
| 2023-02-26 | 6197.71        |
| 2023-02-27 | 6197.74        |
| 2023-02-28 | 6197.77        |
| 2023-03-01 | 6197.81        |
| 2023-03-02 | 6197.91        |
| 2023-03-03 | 6197.95        |
| 2023-03-04 | 6198.04        |
| 2023-03-05 | 6198.13        |
| 2023-03-06 | 6198.21        |
| 2023-03-07 | 6198.29        |
| 2023-03-08 | 6198.36        |
| 2023-03-09 | 6198.43        |
| 2023-03-10 | 6198.49        |
| 2023-03-11 | 6198.59        |
| 2023-03-12 | 6198.72        |
| 2023-03-13 | 6198.79        |
| 2023-03-14 | 6198.74        |
| 2023-03-15 | 6198.73        |
| 2023-03-16 | 6198.78        |
| 2023-03-17 | 6198.87        |
| 2023-03-18 | 6198.94        |
| 2023-03-19 | 6198.96        |
| 2023-03-20 | 6198.9         |
| 2023-03-21 | 6198.77        |
| 2023-03-22 | 6198.71        |
| 2023-03-23 | 6198.67        |
| 2023-03-24 | 6198.64        |
| 2023-03-25 | 6198.58        |
| 2023-03-26 | 6198.45        |
| 2023-03-27 | 6198.37        |
| 2023-03-28 | 6198.37        |
| 2023-03-29 | 6198.36        |
| 2023-03-30 | 6198.33        |
| 2023-03-31 | 6198.34        |
| 2023-04-01 | 6198.39        |
| 2023-04-02 | 6198.42        |
| 2023-04-03 | 6198.48        |
| 2023-04-04 | 6198.53        |
| 2023-04-05 | 6198.74        |
| 2023-04-06 | 6198.72        |
| 2023-04-07 | 6198.72        |
| 2023-04-08 | 6198.74        |
| 2023-04-09 | 6198.75        |
| 2023-04-10 | 6198.75        |
| 2023-04-11 | 6198.79        |
| 2023-04-12 | 6199.0         |
| 2023-04-13 | 6199.39        |
| 2023-04-14 | 6200.0         |
| 2023-04-15 | 6200.45        |
| 2023-04-16 | 6200.48        |
| 2023-04-17 | 6200.39        |
| 2023-04-18 | 6200.45        |
| 2023-04-19 | 6200.73        |
| 2023-04-20 | 6201.02        |
| 2023-04-21 | 6201.23        |
| 2023-04-22 | 6201.4         |
| 2023-04-23 | 6201.51        |
| 2023-04-24 | 6201.61        |
| 2023-04-25 | 6201.66        |
| 2023-04-26 | 6201.68        |
| 2023-04-27 | 6201.55        |
| 2023-04-28 | 6201.35        |
| 2023-04-29 | 6201.24        |
| 2023-04-30 | 6201.4         |
| 2023-05-01 | 6202.05        |
| 2023-05-02 | 6202.98        |
| 2023-05-03 | 6203.92        |
| 2023-05-04 | 6204.73        |
| 2023-05-05 | 6206.05        |
| 2023-05-06 | 6207.32        |
| 2023-05-07 | 6208.33        |
| 2023-05-08 | 6208.99        |
| 2023-05-09 | 6210.28        |
| 2023-05-10 | 6211.67        |
| 2023-05-11 | 6212.97        |
| 2023-05-12 | 6213.8         |
| 2023-05-13 | 6214.65        |
| 2023-05-14 | 6215.67        |
| 2023-05-15 | 6216.86        |
| 2023-05-16 | 6218.09        |
| 2023-05-17 | 6219.35        |
| 2023-05-18 | 6220.75        |
| 2023-05-19 | 6222.04        |
| 2023-05-20 | 6223.32        |
| 2023-05-21 | 6224.5         |
| 2023-05-22 | 6225.48        |
| 2023-05-23 | 6226.22        |
| 2023-05-24 | 6226.57        |
| 2023-05-25 | 6227.32        |
| 2023-05-26 | 6227.98        |
| 2023-05-27 | 6228.59        |
| 2023-05-28 | 6229.13        |
| 2023-05-29 | 6229.56        |
| 2023-05-30 | 6229.85        |
| 2023-05-31 | 6230.08        |
| 2023-06-01 | 6230.39        |
| 2023-06-02 | 6230.67        |
| 2023-06-03 | 6230.74        |
| 2023-06-04 | 6230.71        |
| 2023-06-05 | 6230.62        |
| 2023-06-06 | 6230.61        |
| 2023-06-07 | 6230.6         |
| 2023-06-08 | 6230.57        |
| 2023-06-09 | 6230.56        |
| 2023-06-10 | 6230.48        |
| 2023-06-11 | 6230.34        |
| 2023-06-12 | 6230.15        |
| 2023-06-13 | 6229.94        |
| 2023-06-14 | 6229.72        |
| 2023-06-15 | 6229.51        |
| 2023-06-16 | 6229.38        |
| 2023-06-17 | 6229.31        |
| 2023-06-18 | 6229.25        |
| 2023-06-19 | 6229.23        |
| 2023-06-20 | 6229.24        |
| 2023-06-21 | 6229.26        |
| 2023-06-22 | 6229.27        |
| 2023-06-23 | 6229.24        |
| 2023-06-24 | 6229.2         |
| 2023-06-25 | 6229.15        |
| 2023-06-26 | 6229.09        |
| 2023-06-27 | 6228.97        |
| 2023-06-28 | 6228.89        |
| 2023-06-29 | 6228.81        |
| 2023-06-30 | 6228.7         |
| 2023-07-01 | 6228.66        |
| 2023-07-02 | 6228.61        |
| 2023-07-03 | 6228.57        |
| 2023-07-04 | 6228.5         |
| 2023-07-05 | 6228.41        |
| 2023-07-06 | 6228.34        |
| 2023-07-07 | 6228.26        |
| 2023-07-08 | 6228.24        |
| 2023-07-09 | 6228.18        |
| 2023-07-10 | 6228.11        |
| 2023-07-11 | 6228.07        |
| 2023-07-12 | 6228.02        |
| 2023-07-13 | 6227.96        |
| 2023-07-14 | 6227.86        |
| 2023-07-15 | 6227.76        |
| 2023-07-16 | 6227.66        |
| 2023-07-17 | 6227.54        |
| 2023-07-18 | 6227.46        |
| 2023-07-19 | 6227.35        |
| 2023-07-20 | 6227.25        |
| 2023-07-21 | 6227.13        |
| 2023-07-22 | 6227.02        |
| 2023-07-23 | 6226.93        |
| 2023-07-24 | 6226.85        |
| 2023-07-25 | 6226.76        |
| 2023-07-26 | 6226.67        |
| 2023-07-27 | 6226.62        |
| 2023-07-28 | 6226.58        |
| 2023-07-29 | 6226.55        |
| 2023-07-30 | 6226.5         |
| 2023-07-31 | 6226.46        |
| 2023-08-01 | 6226.42        |
| 2023-08-02 | 6226.39        |
| 2023-08-03 | 6226.32        |
| 2023-08-04 | 6226.27        |
| 2023-08-05 | 6226.21        |
| 2023-08-06 | 6226.13        |
| 2023-08-07 | 6226.03        |
| 2023-08-08 | 6225.94        |
| 2023-08-09 | 6225.9         |
| 2023-08-10 | 6225.87        |
| 2023-08-11 | 6225.88        |
| 2023-08-12 | 6225.92        |
| 2023-08-13 | 6225.94        |
| 2023-08-14 | 6226.0         |
| 2023-08-15 | 6226.06        |
| 2023-08-16 | 6226.17        |
| 2023-08-17 | 6226.27        |
| 2023-08-18 | 6226.31        |
| 2023-08-19 | 6226.37        |
| 2023-08-20 | 6226.41        |
| 2023-08-21 | 6226.45        |
| 2023-08-22 | 6226.38        |
| 2023-08-23 | 6226.24        |
| 2023-08-24 | 6226.09        |
| 2023-08-25 | 6225.97        |
| 2023-08-26 | 6225.88        |
| 2023-08-27 | 6225.81        |
| 2023-08-28 | 6225.76        |
| 2023-08-29 | 6225.81        |
| 2023-08-30 | 6225.94        |
| 2023-08-31 | 6226.09        |
| 2023-09-01 | 6226.23        |
| 2023-09-02 | 6226.38        |
| 2023-09-03 | 6226.52        |
| 2023-09-04 | 6226.42        |
| 2023-09-05 | 6226.02        |
| 2023-09-06 | 6225.63        |
| 2023-09-07 | 6225.22        |
| 2023-09-08 | 6224.83        |
| 2023-09-09 | 6224.54        |
| 2023-09-10 | 6224.26        |
| 2023-09-11 | 6223.81        |
| 2023-09-12 | 6223.47        |
| 2023-09-13 | 6223.04        |
| 2023-09-14 | 6222.6         |
| 2023-09-15 | 6222.19        |
| 2023-09-16 | 6221.88        |
| 2023-09-17 | 6221.55        |
| 2023-09-18 | 6221.09        |
| 2023-09-19 | 6220.6         |
| 2023-09-20 | 6220.09        |
| 2023-09-21 | 6219.59        |
| 2023-09-22 | 6219.09        |
| 2023-09-23 | 6218.57        |
| 2023-09-24 | 6218.08        |
| 2023-09-25 | 6217.53        |
| 2023-09-26 | 6217.0         |
| 2023-09-27 | 6216.45        |
| 2023-09-28 | 6215.87        |
| 2023-09-29 | 6215.3         |
| 2023-09-30 | 6214.71        |
| 2023-10-01 | 6214.1         |
| 2023-10-02 | 6213.52        |
| 2023-10-03 | 6212.9         |
| 2023-10-04 | 6212.31        |
| 2023-10-05 | 6211.7         |
| 2023-10-06 | 6211.09        |
| 2023-10-07 | 6210.48        |
| 2023-10-08 | 6209.87        |
| 2023-10-09 | 6209.25        |
| 2023-10-10 | 6208.63        |
| 2023-10-11 | 6208.02        |
| 2023-10-12 | 6207.34        |
| 2023-10-13 | 6206.7         |
| 2023-10-14 | 6206.06        |
| 2023-10-15 | 6205.42        |
| 2023-10-16 | 6204.78        |
| 2023-10-17 | 6204.23        |
| 2023-10-18 | 6203.69        |
| 2023-10-19 | 6203.16        |
| 2023-10-20 | 6202.62        |
| 2023-10-21 | 6202.07        |
| 2023-10-22 | 6201.52        |
| 2023-10-23 | 6200.97        |
| 2023-10-24 | 6200.38        |
| 2023-10-25 | 6199.73        |
| 2023-10-26 | 6199.08        |
| 2023-10-27 | 6198.49        |
| 2023-10-28 | 6197.92        |
| 2023-10-29 | 6197.32        |
| 2023-10-30 | 6196.71        |
| 2023-10-31 | 6196.12        |
| 2023-11-01 | 6195.44        |
| 2023-11-02 | 6194.69        |
| 2023-11-03 | 6193.94        |
| 2023-11-04 | 6193.18        |
| 2023-11-05 | 6192.26        |
| 2023-11-06 | 6191.45        |
| 2023-11-07 | 6190.69        |
| 2023-11-08 | 6189.86        |
| 2023-11-09 | 6189.11        |
| 2023-11-10 | 6188.61        |
| 2023-11-11 | 6188.15        |
| 2023-11-12 | 6187.68        |
| 2023-11-13 | 6187.18        |
| 2023-11-14 | 6186.7         |
| 2023-11-15 | 6186.2         |
| 2023-11-16 | 6185.92        |
| 2023-11-17 | 6185.96        |
| 2023-11-18 | 6186.01        |
| 2023-11-19 | 6186.08        |
| 2023-11-20 | 6186.11        |
| 2023-11-21 | 6186.15        |
| 2023-11-22 | 6186.19        |
| 2023-11-23 | 6186.23        |
| 2023-11-24 | 6186.25        |
| 2023-11-25 | 6186.32        |
| 2023-11-26 | 6186.36        |
| 2023-11-27 | 6186.38        |
| 2023-11-28 | 6186.41        |
| 2023-11-29 | 6186.44        |
| 2023-11-30 | 6186.45        |
| 2023-12-01 | 6186.43        |
| 2023-12-02 | 6186.38        |
| 2023-12-03 | 6186.32        |
| 2023-12-04 | 6186.32        |
| 2023-12-05 | 6186.31        |
| 2023-12-06 | 6186.35        |
| 2023-12-07 | 6186.4         |
| 2023-12-08 | 6186.47        |
| 2023-12-09 | 6186.49        |
| 2023-12-10 | 6186.52        |
| 2023-12-11 | 6186.56        |
| 2023-12-12 | 6186.62        |
| 2023-12-13 | 6186.69        |
| 2023-12-14 | 6186.77        |
| 2023-12-15 | 6186.83        |
| 2023-12-16 | 6186.88        |
| 2023-12-17 | 6186.92        |
| 2023-12-18 | 6186.98        |
| 2023-12-19 | 6187.03        |
| 2023-12-20 | 6187.09        |
| 2023-12-21 | 6187.13        |
| 2023-12-22 | 6187.18        |
| 2023-12-23 | 6187.29        |
| 2023-12-24 | 6187.35        |
| 2023-12-25 | 6187.39        |
| 2023-12-26 | 6187.42        |
| 2023-12-27 | 6187.47        |
| 2023-12-28 | 6187.51        |
| 2023-12-29 | 6187.55        |
| 2023-12-30 | 6187.6         |
| 2023-12-31 | 6187.65        |
| 2024-01-01 | 6187.69        |
| 2024-01-02 | 6187.75        |
| 2024-01-03 | 6187.78        |
| 2024-01-04 | 6187.85        |
| 2024-01-05 | 6187.9         |
| 2024-01-06 | 6187.94        |
| 2024-01-07 | 6188.01        |
| 2024-01-08 | 6188.05        |
| 2024-01-09 | 6188.07        |
| 2024-01-10 | 6188.1         |
| 2024-01-11 | 6188.16        |
| 2024-01-12 | 6188.18        |
| 2024-01-13 | 6188.23        |
| 2024-01-14 | 6188.31        |
| 2024-01-15 | 6188.35        |
| 2024-01-16 | 6188.39        |
| 2024-01-17 | 6188.44        |
| 2024-01-18 | 6188.5         |
| 2024-01-19 | 6188.55        |
| 2024-01-20 | 6188.6         |
| 2024-01-21 | 6188.66        |
| 2024-01-22 | 6188.71        |
| 2024-01-23 | 6188.77        |
| 2024-01-24 | 6188.82        |
| 2024-01-25 | 6188.88        |
| 2024-01-26 | 6188.94        |
| 2024-01-27 | 6189.0         |
| 2024-01-28 | 6189.05        |
| 2024-01-29 | 6189.1         |
| 2024-01-30 | 6189.15        |
| 2024-01-31 | 6189.2         |
| 2024-02-01 | 6189.27        |
| 2024-02-02 | 6189.36        |
| 2024-02-03 | 6189.4         |
| 2024-02-04 | 6189.45        |
| 2024-02-05 | 6189.49        |
| 2024-02-06 | 6189.55        |
| 2024-02-07 | 6189.68        |
| 2024-02-08 | 6189.69        |
| 2024-02-09 | 6189.7         |
| 2024-02-10 | 6189.76        |
| 2024-02-11 | 6189.81        |
| 2024-02-12 | 6189.85        |
| 2024-02-13 | 6189.89        |
| 2024-02-14 | 6189.93        |
| 2024-02-15 | 6189.98        |
| 2024-02-16 | 6190.02        |
| 2024-02-17 | 6190.06        |
| 2024-02-18 | 6190.12        |
| 2024-02-19 | 6190.16        |
| 2024-02-20 | 6190.22        |
| 2024-02-21 | 6190.29        |
| 2024-02-22 | 6190.3         |
| 2024-02-23 | 6190.33        |
| 2024-02-24 | 6190.38        |
| 2024-02-25 | 6190.42        |
| 2024-02-26 | 6190.49        |
| 2024-02-27 | 6190.56        |
| 2024-02-28 | 6190.6         |
| 2024-02-29 | 6190.64        |
| 2024-03-01 | 6190.67        |
| 2024-03-02 | 6190.7         |
| 2024-03-03 | 6190.73        |
| 2024-03-04 | 6190.75        |
| 2024-03-05 | 6190.77        |
| 2024-03-06 | 6190.81        |
| 2024-03-07 | 6190.83        |
| 2024-03-08 | 6190.88        |
| 2024-03-09 | 6190.9         |
| 2024-03-10 | 6190.92        |
| 2024-03-11 | 6190.92        |
| 2024-03-12 | 6190.95        |
| 2024-03-13 | 6190.95        |
| 2024-03-14 | 6190.97        |
| 2024-03-15 | 6191.03        |
| 2024-03-16 | 6191.07        |
| 2024-03-17 | 6191.15        |
| 2024-03-18 | 6191.2         |
| 2024-03-19 | 6191.23        |
| 2024-03-20 | 6191.24        |
| 2024-03-21 | 6191.26        |
| 2024-03-22 | 6191.28        |
| 2024-03-23 | 6191.29        |
| 2024-03-24 | 6191.33        |
| 2024-03-25 | 6191.3         |
| 2024-03-26 | 6191.3         |
| 2024-03-27 | 6191.28        |
| 2024-03-28 | 6191.28        |
| 2024-03-29 | 6191.27        |
| 2024-03-30 | 6191.26        |
| 2024-03-31 | 6191.29        |
| 2024-04-01 | 6191.3         |
| 2024-04-02 | 6191.33        |
| 2024-04-03 | 6191.28        |
| 2024-04-04 | 6191.25        |
| 2024-04-05 | 6191.26        |
| 2024-04-06 | 6191.25        |
| 2024-04-07 | 6191.18        |
| 2024-04-08 | 6191.16        |
| 2024-04-09 | 6191.24        |
| 2024-04-10 | 6191.22        |
| 2024-04-11 | 6191.2         |
| 2024-04-12 | 6191.17        |
| 2024-04-13 | 6191.21        |
| 2024-04-14 | 6191.26        |
| 2024-04-15 | 6191.21        |
| 2024-04-16 | 6191.11        |
| 2024-04-17 | 6191.05        |
| 2024-04-18 | 6191.02        |
| 2024-04-19 | 6190.98        |
| 2024-04-20 | 6191.12        |
| 2024-04-21 | 6191.24        |
| 2024-04-22 | 6191.43        |
| 2024-04-23 | 6191.78        |
| 2024-04-24 | 6191.9         |
| 2024-04-25 | 6192.02        |
| 2024-04-26 | 6192.13        |
| 2024-04-27 | 6192.2         |
| 2024-04-28 | 6192.25        |
| 2024-04-29 | 6192.17        |
| 2024-04-30 | 6192.06        |
| 2024-05-01 | 6192.08        |
| 2024-05-02 | 6192.09        |
| 2024-05-03 | 6192.07        |
| 2024-05-04 | 6191.96        |
| 2024-05-05 | 6192.38        |
| 2024-05-06 | 6192.56        |
| 2024-05-07 | 6192.5         |
| 2024-05-08 | 6192.03        |
| 2024-05-09 | 6191.72        |
| 2024-05-10 | 6191.64        |
| 2024-05-11 | 6191.64        |
| 2024-05-12 | 6191.64        |
| 2024-05-13 | 6191.62        |
| 2024-05-14 | 6191.53        |
| 2024-05-15 | 6191.42        |
| 2024-05-16 | 6191.26        |
| 2024-05-17 | 6191.1         |
| 2024-05-18 | 6190.94        |
| 2024-05-19 | 6191.15        |
| 2024-05-20 | 6191.31        |
| 2024-05-21 | 6191.31        |
| 2024-05-22 | 6191.12        |
| 2024-05-23 | 6190.97        |
| 2024-05-24 | 6190.77        |
| 2024-05-25 | 6190.61        |
| 2024-05-26 | 6190.52        |
| 2024-05-27 | 6190.41        |
| 2024-05-28 | 6190.31        |
| 2024-05-29 | 6190.26        |
| 2024-05-30 | 6190.21        |
| 2024-05-31 | 6190.15        |
| 2024-06-01 | 6190.04        |
| 2024-06-02 | 6189.97        |
| 2024-06-03 | 6189.93        |