| datetime   | storage    |
|------------|------------|
| 1980-01-01 | 0.0        |
| 1980-01-02 | 0.0        |
| 1980-01-03 | 0.0        |
| 1980-01-04 | 0.0        |
| 1980-01-05 | 0.0        |
| 1980-01-06 | 0.0        |
| 1980-01-07 | 0.0        |
| 1980-01-08 | 0.0        |
| 1980-01-09 | 0.0        |
| 1980-01-10 | 0.0        |
| 1980-01-11 | 0.0        |
| 1980-01-12 | 0.0        |
| 1980-01-13 | 0.0        |
| 1980-01-14 | 0.0        |
| 1980-01-15 | 0.0        |
| 1980-01-16 | 0.0        |
| 1980-01-17 | 0.0        |
| 1980-01-18 | 0.0        |
| 1980-01-19 | 0.0        |
| 1980-01-20 | 0.0        |
| 1980-01-21 | 0.0        |
| 1980-01-22 | 0.0        |
| 1980-01-23 | 0.0        |
| 1980-01-24 | 0.0        |
| 1980-01-25 | 0.0        |
| 1980-01-26 | 0.0        |
| 1980-01-27 | 0.0        |
| 1980-01-28 | 0.0        |
| 1980-01-29 | 0.0        |
| 1980-01-30 | 0.0        |
| 1980-01-31 | 0.0        |
| 1980-02-01 | 0.0        |
| 1980-02-02 | 0.0        |
| 1980-02-03 | 0.0        |
| 1980-02-04 | 0.0        |
| 1980-02-05 | 0.0        |
| 1980-02-06 | 0.0        |
| 1980-02-07 | 0.0        |
| 1980-02-08 | 0.0        |
| 1980-02-09 | 0.0        |
| 1980-02-10 | 0.0        |
| 1980-02-11 | 0.0        |
| 1980-02-12 | 0.0        |
| 1980-02-13 | 0.0        |
| 1980-02-14 | 0.0        |
| 1980-02-15 | 0.0        |
| 1980-02-16 | 0.0        |
| 1980-02-17 | 0.0        |
| 1980-02-18 | 0.0        |
| 1980-02-19 | 0.0        |
| 1980-02-20 | 0.0        |
| 1980-02-21 | 0.0        |
| 1980-02-22 | 0.0        |
| 1980-02-23 | 0.0        |
| 1980-02-24 | 0.0        |
| 1980-02-25 | 0.0        |
| 1980-02-26 | 0.0        |
| 1980-02-27 | 0.0        |
| 1980-02-28 | 0.0        |
| 1980-02-29 | 0.0        |
| 1980-03-01 | 0.0        |
| 1980-03-02 | 0.0        |
| 1980-03-03 | 0.0        |
| 1980-03-04 | 0.0        |
| 1980-03-05 | 0.0        |
| 1980-03-06 | 0.0        |
| 1980-03-07 | 0.0        |
| 1980-03-08 | 0.0        |
| 1980-03-09 | 0.0        |
| 1980-03-10 | 0.0        |
| 1980-03-11 | 0.0        |
| 1980-03-12 | 0.0        |
| 1980-03-13 | 0.0        |
| 1980-03-14 | 0.0        |
| 1980-03-15 | 0.0        |
| 1980-03-16 | 0.0        |
| 1980-03-17 | 0.0        |
| 1980-03-18 | 0.0        |
| 1980-03-19 | 0.0        |
| 1980-03-20 | 0.0        |
| 1980-03-21 | 0.0        |
| 1980-03-22 | 0.0        |
| 1980-03-23 | 0.0        |
| 1980-03-24 | 0.0        |
| 1980-03-25 | 0.0        |
| 1980-03-26 | 0.0        |
| 1980-03-27 | 0.0        |
| 1980-03-28 | 0.0        |
| 1980-03-29 | 0.0        |
| 1980-03-30 | 0.0        |
| 1980-03-31 | 0.0        |
| 1980-04-01 | 0.0        |
| 1980-04-02 | 0.0        |
| 1980-04-03 | 0.0        |
| 1980-04-04 | 0.0        |
| 1980-04-05 | 0.0        |
| 1980-04-06 | 0.0        |
| 1980-04-07 | 0.0        |
| 1980-04-08 | 0.0        |
| 1980-04-09 | 0.0        |
| 1980-04-10 | 0.0        |
| 1980-04-11 | 0.0        |
| 1980-04-12 | 0.0        |
| 1980-04-13 | 0.0        |
| 1980-04-14 | 0.0        |
| 1980-04-15 | 0.0        |
| 1980-04-16 | 0.0        |
| 1980-04-17 | 0.0        |
| 1980-04-18 | 0.0        |
| 1980-04-19 | 0.0        |
| 1980-04-20 | 0.0        |
| 1980-04-21 | 0.0        |
| 1980-04-22 | 602.0      |
| 1980-04-23 | 957.0      |
| 1980-04-24 | 1230.0     |
| 1980-04-25 | 1550.0     |
| 1980-04-26 | 1800.0     |
| 1980-04-27 | 2050.0     |
| 1980-04-28 | 2300.0     |
| 1980-04-29 | 2440.0     |
| 1980-04-30 | 2530.0     |
| 1980-05-01 | 2640.0     |
| 1980-05-02 | 2840.0     |
| 1980-05-03 | 3010.0     |
| 1980-05-04 | 3180.0     |
| 1980-05-05 | 3370.0     |
| 1980-05-06 | 3570.0     |
| 1980-05-07 | 3950.0     |
| 1980-05-08 | 4360.0     |
| 1980-05-09 | 4830.0     |
| 1980-05-10 | 5290.0     |
| 1980-05-11 | 5810.0     |
| 1980-05-12 | 6390.0     |
| 1980-05-13 | 6930.0     |
| 1980-05-14 | 7340.0     |
| 1980-05-15 | 7770.0     |
| 1980-05-16 | 8230.0     |
| 1980-05-17 | 8630.0     |
| 1980-05-18 | 9050.0     |
| 1980-05-19 | 9500.0     |
| 1980-05-20 | 9800.0     |
| 1980-05-21 | 10530.0    |
| 1980-05-22 | 11320.0    |
| 1980-05-23 | 11710.0    |
| 1980-05-24 | 12290.0    |
| 1980-05-25 | 12880.0    |
| 1980-05-26 | 13500.0    |
| 1980-05-27 | 14140.0    |
| 1980-05-28 | 15420.0    |
| 1980-05-29 | 15910.0    |
| 1980-05-30 | 16410.0    |
| 1980-05-31 | 16880.0    |
| 1980-06-01 | 17360.0    |
| 1980-06-02 | 17850.0    |
| 1980-06-03 | 18500.0    |
| 1980-06-04 | 18870.0    |
| 1980-06-05 | 19370.0    |
| 1980-06-06 | 19750.0    |
| 1980-06-07 | 20310.0    |
| 1980-06-08 | 20900.0    |
| 1980-06-09 | 21480.0    |
| 1980-06-10 | 22050.0    |
| 1980-06-11 | 22650.0    |
| 1980-06-12 | 23350.0    |
| 1980-06-13 | 24090.0    |
| 1980-06-14 | 24630.0    |
| 1980-06-15 | 25170.0    |
| 1980-06-16 | 25730.0    |
| 1980-06-17 | 26610.0    |
| 1980-06-18 | 26780.0    |
| 1980-06-19 | 27220.0    |
| 1980-06-20 | 27620.0    |
| 1980-06-21 | 27720.0    |
| 1980-06-22 | 27830.0    |
| 1980-06-23 | 27940.0    |
| 1980-06-24 | 28120.0    |
| 1980-06-25 | 28230.0    |
| 1980-06-26 | 28120.0    |
| 1980-06-27 | 27350.0    |
| 1980-06-28 | 27330.0    |
| 1980-06-29 | 27310.0    |
| 1980-06-30 | 27290.0    |
| 1980-07-01 | 27090.0    |
| 1980-07-02 | 27250.0    |
| 1980-07-03 | 27120.0    |
| 1980-07-04 | 26900.0    |
| 1980-07-05 | 26690.0    |
| 1980-07-06 | 26480.0    |
| 1980-07-07 | 26280.0    |
| 1980-07-08 | 23960.0    |
| 1980-07-09 | 19750.0    |
| 1980-07-10 | 15460.0    |
| 1980-07-11 | 10350.0    |
| 1980-07-12 | 7940.0     |
| 1980-07-13 | 6140.0     |
| 1980-07-14 | 4800.0     |
| 1980-07-15 | 3920.0     |
| 1980-07-16 | 2660.0     |
| 1980-07-17 | 1630.0     |
| 1980-07-18 | 538.0      |
| 1980-07-19 | 0.0        |
| 1980-07-20 | 0.0        |
| 1980-07-21 | 0.0        |
| 1980-07-22 | 0.0        |
| 1980-07-23 | 0.0        |
| 1980-07-24 | 0.0        |
| 1980-07-25 | 0.0        |
| 1980-07-26 | 0.0        |
| 1980-07-27 | 0.0        |
| 1980-07-28 | 0.0        |
| 1980-07-29 | 0.0        |
| 1980-07-30 | 0.0        |
| 1980-07-31 | 0.0        |
| 1980-08-01 | 0.0        |
| 1980-08-02 | 0.0        |
| 1980-08-03 | 0.0        |
| 1980-08-04 | 0.0        |
| 1980-08-05 | 0.0        |
| 1980-08-06 | 0.0        |
| 1980-08-07 | 0.0        |
| 1980-08-08 | 0.0        |
| 1980-08-09 | 0.0        |
| 1980-08-10 | 0.0        |
| 1980-08-11 | 0.0        |
| 1980-08-12 | 0.0        |
| 1980-08-13 | 0.0        |
| 1980-08-14 | 1200.0     |
| 1980-08-15 | 1680.0     |
| 1980-08-16 | 0.0        |
| 1980-08-17 | 0.0        |
| 1980-08-18 | 0.0        |
| 1980-08-19 | 0.0        |
| 1980-08-20 | 0.0        |
| 1980-08-21 | 0.0        |
| 1980-08-22 | 0.0        |
| 1980-08-23 | 0.0        |
| 1980-08-24 | 0.0        |
| 1980-08-25 | 0.0        |
| 1980-08-26 | 0.0        |
| 1980-08-27 | 0.0        |
| 1980-08-28 | 0.0        |
| 1980-08-29 | 0.0        |
| 1980-08-30 | 0.0        |
| 1980-08-31 | 0.0        |
| 1980-09-01 | 0.0        |
| 1980-09-02 | 0.0        |
| 1980-09-03 | 0.0        |
| 1980-09-04 | 0.0        |
| 1980-09-05 | 0.0        |
| 1980-09-06 | 0.0        |
| 1980-09-07 | 0.0        |
| 1980-09-08 | 0.0        |
| 1980-09-09 | 0.0        |
| 1980-09-10 | 0.0        |
| 1980-09-11 | 1480.0     |
| 1980-09-12 | 1810.0     |
| 1980-09-13 | 1900.0     |
| 1980-09-14 | 1990.0     |
| 1980-09-15 | 2090.0     |
| 1980-09-16 | 2120.0     |
| 1980-09-17 | 2150.0     |
| 1980-09-18 | 2190.0     |
| 1980-09-19 | 2210.0     |
| 1980-09-20 | 2230.0     |
| 1980-09-21 | 2250.0     |
| 1980-09-22 | 2260.0     |
| 1980-09-23 | 2300.0     |
| 1980-09-24 | 2320.0     |
| 1980-09-25 | 2340.0     |
| 1980-09-26 | 2370.0     |
| 1980-09-27 | 2400.0     |
| 1980-09-28 | 2430.0     |
| 1980-09-29 | 2460.0     |
| 1980-09-30 | 2480.0     |
| 1980-10-01 | 2500.0     |
| 1980-10-02 | 2530.0     |
| 1980-10-03 | 2550.0     |
| 1980-10-04 | 2570.0     |
| 1980-10-05 | 2590.0     |
| 1980-10-06 | 2620.0     |
| 1980-10-07 | 2640.0     |
| 1980-10-08 | 2660.0     |
| 1980-10-09 | 2680.0     |
| 1980-10-10 | 2700.0     |
| 1980-10-11 | 2700.0     |
| 1980-10-12 | 2700.0     |
| 1980-10-13 | 2700.0     |
| 1980-10-14 | 2700.0     |
| 1980-10-15 | 2700.0     |
| 1980-10-16 | 2700.0     |
| 1980-10-17 | 2700.0     |
| 1980-10-18 | 2710.0     |
| 1980-10-19 | 2710.0     |
| 1980-10-20 | 2710.0     |
| 1980-10-21 | 2710.0     |
| 1980-10-22 | 2720.0     |
| 1980-10-23 | 2720.0     |
| 1980-10-24 | 2720.0     |
| 1980-10-25 | 2720.0     |
| 1980-10-26 | 2720.0     |
| 1980-10-27 | 2730.0     |
| 1980-10-28 | 2740.0     |
| 1980-10-29 | 2740.0     |
| 1980-10-30 | 2740.0     |
| 1980-10-31 | 2740.0     |
| 1980-11-01 | 2750.0     |
| 1980-11-02 | 2750.0     |
| 1980-11-03 | 2750.0     |
| 1980-11-04 | 2750.0     |
| 1980-11-05 | 2760.0     |
| 1980-11-06 | 2760.0     |
| 1980-11-07 | 2760.0     |
| 1980-11-08 | 2770.0     |
| 1980-11-09 | 2770.0     |
| 1980-11-10 | 2770.0     |
| 1980-11-11 | 2770.0     |
| 1980-11-12 | 2770.0     |
| 1980-11-13 | 2780.0     |
| 1980-11-14 | 2780.0     |
| 1980-11-15 | 2780.0     |
| 1980-11-16 | 2780.0     |
| 1980-11-17 | 2790.0     |
| 1980-11-18 | 2790.0     |
| 1980-11-19 | 2790.0     |
| 1980-11-20 | 2800.0     |
| 1980-11-21 | 2800.0     |
| 1980-11-22 | 2820.0     |
| 1980-11-23 | 2830.0     |
| 1980-11-24 | 2840.0     |
| 1980-11-25 | 2840.0     |
| 1980-11-26 | 2850.0     |
| 1980-11-27 | 2860.0     |
| 1980-11-28 | 2870.0     |
| 1980-11-29 | 2870.0     |
| 1980-11-30 | 2880.0     |
| 1980-12-01 | 2890.0     |
| 1980-12-02 | 2890.0     |
| 1980-12-03 | 2900.0     |
| 1980-12-04 | 2910.0     |
| 1980-12-05 | 2910.0     |
| 1980-12-06 | 2920.0     |
| 1980-12-07 | 2920.0     |
| 1980-12-08 | 2930.0     |
| 1980-12-09 | 2930.0     |
| 1980-12-10 | 2940.0     |
| 1980-12-11 | 2950.0     |
| 1980-12-12 | 2950.0     |
| 1980-12-13 | 2960.0     |
| 1980-12-14 | 2960.0     |
| 1980-12-15 | 2970.0     |
| 1980-12-16 | 2970.0     |
| 1980-12-17 | 2980.0     |
| 1980-12-18 | 2980.0     |
| 1980-12-19 | 2980.0     |
| 1980-12-20 | 2980.0     |
| 1980-12-21 | 2990.0     |
| 1980-12-22 | 2990.0     |
| 1980-12-23 | 2990.0     |
| 1980-12-24 | 2990.0     |
| 1980-12-25 | 2990.0     |
| 1980-12-26 | 3000.0     |
| 1980-12-27 | 3010.0     |
| 1980-12-28 | 3010.0     |
| 1980-12-29 | 3020.0     |
| 1980-12-30 | 3020.0     |
| 1980-12-31 | 3030.0     |
| 1981-01-01 | 3030.0     |
| 1981-01-02 | 3030.0     |
| 1981-01-03 | 3030.0     |
| 1981-01-04 | 3040.0     |
| 1981-01-05 | 3040.0     |
| 1981-01-06 | 3050.0     |
| 1981-01-07 | 3050.0     |
| 1981-01-08 | 3060.0     |
| 1981-01-09 | 3070.0     |
| 1981-01-10 | 3080.0     |
| 1981-01-11 | 3080.0     |
| 1981-01-12 | 3090.0     |
| 1981-01-13 | 3090.0     |
| 1981-01-14 | 3100.0     |
| 1981-01-15 | 3110.0     |
| 1981-01-16 | 3110.0     |
| 1981-01-17 | 3120.0     |
| 1981-01-18 | 3130.0     |
| 1981-01-19 | 3130.0     |
| 1981-01-20 | 3140.0     |
| 1981-01-21 | 3140.0     |
| 1981-01-22 | 3140.0     |
| 1981-01-23 | 3150.0     |
| 1981-01-24 | 3150.0     |
| 1981-01-25 | 3160.0     |
| 1981-01-26 | 3160.0     |
| 1981-01-27 | 3160.0     |
| 1981-01-28 | 3170.0     |
| 1981-01-29 | 3170.0     |
| 1981-01-30 | 3170.0     |
| 1981-01-31 | 3170.0     |
| 1981-02-01 | 3180.0     |
| 1981-02-02 | 3180.0     |
| 1981-02-03 | 3180.0     |
| 1981-02-04 | 3190.0     |
| 1981-02-05 | 3190.0     |
| 1981-02-06 | 3200.0     |
| 1981-02-07 | 3200.0     |
| 1981-02-08 | 3200.0     |
| 1981-02-09 | 3200.0     |
| 1981-02-10 | 3210.0     |
| 1981-02-11 | 3200.0     |
| 1981-02-12 | 3210.0     |
| 1981-02-13 | 3210.0     |
| 1981-02-14 | 3220.0     |
| 1981-02-15 | 3220.0     |
| 1981-02-16 | 3220.0     |
| 1981-02-17 | 3220.0     |
| 1981-02-18 | 3230.0     |
| 1981-02-19 | 3230.0     |
| 1981-02-20 | 3230.0     |
| 1981-02-21 | 3240.0     |
| 1981-02-22 | 3240.0     |
| 1981-02-23 | 3240.0     |
| 1981-02-24 | 3240.0     |
| 1981-02-25 | 3240.0     |
| 1981-02-26 | 3240.0     |
| 1981-02-27 | 3240.0     |
| 1981-02-28 | 3250.0     |
| 1981-03-01 | 3250.0     |
| 1981-03-02 | 3250.0     |
| 1981-03-03 | 3250.0     |
| 1981-03-04 | 3260.0     |
| 1981-03-05 | 3260.0     |
| 1981-03-06 | 3260.0     |
| 1981-03-07 | 3250.0     |
| 1981-03-08 | 3250.0     |
| 1981-03-09 | 3240.0     |
| 1981-03-10 | 3250.0     |
| 1981-03-11 | 3260.0     |
| 1981-03-12 | 3270.0     |
| 1981-03-13 | 3280.0     |
| 1981-03-14 | 3290.0     |
| 1981-03-15 | 3300.0     |
| 1981-03-16 | 3310.0     |
| 1981-03-17 | 3310.0     |
| 1981-03-18 | 3310.0     |
| 1981-03-19 | 3310.0     |
| 1981-03-20 | 3320.0     |
| 1981-03-21 | 3320.0     |
| 1981-03-22 | 3320.0     |
| 1981-03-23 | 3330.0     |
| 1981-03-24 | 3330.0     |
| 1981-03-25 | 3340.0     |
| 1981-03-26 | 3340.0     |
| 1981-03-27 | 3350.0     |
| 1981-03-28 | 3350.0     |
| 1981-03-29 | 3350.0     |
| 1981-03-30 | 3350.0     |
| 1981-03-31 | 3350.0     |
| 1981-04-01 | 3350.0     |
| 1981-04-02 | 3350.0     |
| 1981-04-03 | 3350.0     |
| 1981-04-04 | 3360.0     |
| 1981-04-05 | 3360.0     |
| 1981-04-06 | 3360.0     |
| 1981-04-07 | 3360.0     |
| 1981-04-08 | 3360.0     |
| 1981-04-09 | 3370.0     |
| 1981-04-10 | 3370.0     |
| 1981-04-11 | 3370.0     |
| 1981-04-12 | 3370.0     |
| 1981-04-13 | 3370.0     |
| 1981-04-14 | 3370.0     |
| 1981-04-15 | 3370.0     |
| 1981-04-16 | 3380.0     |
| 1981-04-17 | 3380.0     |
| 1981-04-18 | 3390.0     |
| 1981-04-19 | 3400.0     |
| 1981-04-20 | 3400.0     |
| 1981-04-21 | 3410.0     |
| 1981-04-22 | 3410.0     |
| 1981-04-23 | 3410.0     |
| 1981-04-24 | 3420.0     |
| 1981-04-25 | 3420.0     |
| 1981-04-26 | 3420.0     |
| 1981-04-27 | 3420.0     |
| 1981-04-28 | 3430.0     |
| 1981-04-29 | 3430.0     |
| 1981-04-30 | 3430.0     |
| 1981-05-01 | 3430.0     |
| 1981-05-02 | 3430.0     |
| 1981-05-03 | 3440.0     |
| 1981-05-04 | 3440.0     |
| 1981-05-05 | 3440.0     |
| 1981-05-06 | 3440.0     |
| 1981-05-07 | 3440.0     |
| 1981-05-08 | 3440.0     |
| 1981-05-09 | 3440.0     |
| 1981-05-10 | 3440.0     |
| 1981-05-11 | 3440.0     |
| 1981-05-12 | 3440.0     |
| 1981-05-13 | 3440.0     |
| 1981-05-14 | 3440.0     |
| 1981-05-15 | 3440.0     |
| 1981-05-16 | 3430.0     |
| 1981-05-17 | 3430.0     |
| 1981-05-18 | 3430.0     |
| 1981-05-19 | 3430.0     |
| 1981-05-20 | 3430.0     |
| 1981-05-21 | 3430.0     |
| 1981-05-22 | 3430.0     |
| 1981-05-23 | 3430.0     |
| 1981-05-24 | 3430.0     |
| 1981-05-25 | 3430.0     |
| 1981-05-26 | 3430.0     |
| 1981-05-27 | 3430.0     |
| 1981-05-28 | 3430.0     |
| 1981-05-29 | 3140.0     |
| 1981-05-30 | 1920.0     |
| 1981-05-31 | 510.0      |
| 1981-06-01 | 0.0        |
| 1981-06-02 | 0.0        |
| 1981-06-03 | 0.0        |
| 1981-06-04 | 0.0        |
| 1981-06-05 | 0.0        |
| 1981-06-06 | 0.0        |
| 1981-06-07 | 0.0        |
| 1981-06-08 | 0.0        |
| 1981-06-09 | 0.0        |
| 1981-06-10 | 0.0        |
| 1981-06-11 | 0.0        |
| 1981-06-12 | 0.0        |
| 1981-06-13 | 0.0        |
| 1981-06-14 | 0.0        |
| 1981-06-15 | 0.0        |
| 1981-06-16 | 0.0        |
| 1981-06-17 | 0.0        |
| 1981-06-18 | 0.0        |
| 1981-06-19 | 0.0        |
| 1981-06-20 | 0.0        |
| 1981-06-21 | 0.0        |
| 1981-06-22 | 0.0        |
| 1981-06-23 | 0.0        |
| 1981-06-24 | 0.0        |
| 1981-06-25 | 0.0        |
| 1981-06-26 | 0.0        |
| 1981-06-27 | 0.0        |
| 1981-06-28 | 0.0        |
| 1981-06-29 | 0.0        |
| 1981-06-30 | 0.0        |
| 1981-07-01 | 0.0        |
| 1981-07-02 | 677.0      |
| 1981-07-03 | 0.0        |
| 1981-07-04 | 991.0      |
| 1981-07-05 | 0.0        |
| 1981-07-06 | 0.0        |
| 1981-07-07 | 0.0        |
| 1981-07-08 | 0.0        |
| 1981-07-09 | 0.0        |
| 1981-07-10 | 0.0        |
| 1981-07-11 | 0.0        |
| 1981-07-12 | 0.0        |
| 1981-07-13 | 474.0      |
| 1981-07-14 | 225.0      |
| 1981-07-15 | 0.0        |
| 1981-07-16 | 0.0        |
| 1981-07-17 | 0.0        |
| 1981-07-18 | 0.0        |
| 1981-07-19 | 0.0        |
| 1981-07-20 | 0.0        |
| 1981-07-21 | 0.0        |
| 1981-07-22 | 0.0        |
| 1981-07-23 | 0.0        |
| 1981-07-24 | 0.0        |
| 1981-07-25 | 0.0        |
| 1981-07-26 | 0.0        |
| 1981-07-27 | 0.0        |
| 1981-07-28 | 252.0      |
| 1981-07-29 | 394.0      |
| 1981-07-30 | 120.0      |
| 1981-07-31 | 0.0        |
| 1981-08-01 | 0.0        |
| 1981-08-02 | 0.0        |
| 1981-08-03 | 0.0        |
| 1981-08-04 | 0.0        |
| 1981-08-05 | 926.0      |
| 1981-08-06 | 1200.0     |
| 1981-08-07 | 362.0      |
| 1981-08-08 | 0.0        |
| 1981-08-09 | 0.0        |
| 1981-08-10 | 1920.0     |
| 1981-08-11 | 9250.0     |
| 1981-08-12 | 13190.0    |
| 1981-08-13 | 18720.0    |
| 1981-08-14 | 19940.0    |
| 1981-08-15 | 20530.0    |
| 1981-08-16 | 20790.0    |
| 1981-08-17 | 24060.0    |
| 1981-08-18 | 22600.0    |
| 1981-08-19 | 23930.0    |
| 1981-08-20 | 24300.0    |
| 1981-08-21 | 25300.0    |
| 1981-08-22 | 26030.0    |
| 1981-08-23 | 26780.0    |
| 1981-08-24 | 27560.0    |
| 1981-08-25 | 27920.0    |
| 1981-08-26 | 28130.0    |
| 1981-08-27 | 28140.0    |
| 1981-08-28 | 28360.0    |
| 1981-08-29 | 28510.0    |
| 1981-08-30 | 28750.0    |
| 1981-08-31 | 28750.0    |
| 1981-09-01 | 28720.0    |
| 1981-09-02 | 28690.0    |
| 1981-09-03 | 28780.0    |
| 1981-09-04 | 28900.0    |
| 1981-09-05 | 30400.0    |
| 1981-09-06 | 31980.0    |
| 1981-09-07 | 33620.0    |
| 1981-09-08 | 35360.0    |
| 1981-09-09 | 35740.0    |
| 1981-09-10 | 36200.0    |
| 1981-09-11 | 36440.0    |
| 1981-09-12 | 36570.0    |
| 1981-09-13 | 36660.0    |
| 1981-09-14 | 36720.0    |
| 1981-09-15 | 36750.0    |
| 1981-09-16 | 36730.0    |
| 1981-09-17 | 36730.0    |
| 1981-09-18 | 36660.0    |
| 1981-09-19 | 36680.0    |
| 1981-09-20 | 36700.0    |
| 1981-09-21 | 36720.0    |
| 1981-09-22 | 36700.0    |
| 1981-09-23 | 36680.0    |
| 1981-09-24 | 36660.0    |
| 1981-09-25 | 36660.0    |
| 1981-09-26 | 36640.0    |
| 1981-09-27 | 36610.0    |
| 1981-09-28 | 36590.0    |
| 1981-09-29 | 36570.0    |
| 1981-09-30 | 36550.0    |
| 1981-10-01 | 36520.0    |
| 1981-10-02 | 36500.0    |
| 1981-10-03 | 36830.0    |
| 1981-10-04 | 37160.0    |
| 1981-10-05 | 37510.0    |
| 1981-10-06 | 37550.0    |
| 1981-10-07 | 37980.0    |
| 1981-10-08 | 38070.0    |
| 1981-10-09 | 38090.0    |
| 1981-10-10 | 38090.0    |
| 1981-10-11 | 38110.0    |
| 1981-10-12 | 38110.0    |
| 1981-10-13 | 38130.0    |
| 1981-10-14 | 38090.0    |
| 1981-10-15 | 38150.0    |
| 1981-10-16 | 38170.0    |
| 1981-10-17 | 38150.0    |
| 1981-10-18 | 38110.0    |
| 1981-10-19 | 38090.0    |
| 1981-10-20 | 38050.0    |
| 1981-10-21 | 38020.0    |
| 1981-10-22 | 38020.0    |
| 1981-10-23 | 38000.0    |
| 1981-10-24 | 37980.0    |
| 1981-10-25 | 37960.0    |
| 1981-10-26 | 37940.0    |
| 1981-10-27 | 37920.0    |
| 1981-10-28 | 37880.0    |
| 1981-10-29 | 37870.0    |
| 1981-10-30 | 37880.0    |
| 1981-10-31 | 37880.0    |
| 1981-11-01 | 37880.0    |
| 1981-11-02 | 37880.0    |
| 1981-11-03 | 37880.0    |
| 1981-11-04 | 37880.0    |
| 1981-11-05 | 37900.0    |
| 1981-11-06 | 37880.0    |
| 1981-11-07 | 37880.0    |
| 1981-11-08 | 37880.0    |
| 1981-11-09 | 37870.0    |
| 1981-11-10 | 37870.0    |
| 1981-11-11 | 37870.0    |
| 1981-11-12 | 37850.0    |
| 1981-11-13 | 37850.0    |
| 1981-11-14 | 37850.0    |
| 1981-11-15 | 37830.0    |
| 1981-11-16 | 37810.0    |
| 1981-11-17 | 37810.0    |
| 1981-11-18 | 37790.0    |
| 1981-11-19 | 37770.0    |
| 1981-11-20 | 37750.0    |
| 1981-11-21 | 37740.0    |
| 1981-11-22 | 37720.0    |
| 1981-11-23 | 37700.0    |
| 1981-11-24 | 37680.0    |
| 1981-11-25 | 37660.0    |
| 1981-11-26 | 37640.0    |
| 1981-11-27 | 37620.0    |
| 1981-11-28 | 37600.0    |
| 1981-11-29 | 37590.0    |
| 1981-11-30 | 37570.0    |
| 1981-12-01 | 37570.0    |
| 1981-12-02 | 37550.0    |
| 1981-12-03 | 37550.0    |
| 1981-12-04 | 37550.0    |
| 1981-12-05 | 37550.0    |
| 1981-12-06 | 37550.0    |
| 1981-12-07 | 37550.0    |
| 1981-12-08 | 37550.0    |
| 1981-12-09 | 37550.0    |
| 1981-12-10 | 37550.0    |
| 1981-12-11 | 37550.0    |
| 1981-12-12 | 37550.0    |
| 1981-12-13 | 37550.0    |
| 1981-12-14 | 37550.0    |
| 1981-12-15 | 37550.0    |
| 1981-12-16 | 37550.0    |
| 1981-12-17 | 37550.0    |
| 1981-12-18 | 37550.0    |
| 1981-12-19 | 37550.0    |
| 1981-12-20 | 37550.0    |
| 1981-12-21 | 37530.0    |
| 1981-12-22 | 37510.0    |
| 1981-12-23 | 37490.0    |
| 1981-12-24 | 37490.0    |
| 1981-12-25 | 37490.0    |
| 1981-12-26 | 37490.0    |
| 1981-12-27 | 37470.0    |
| 1981-12-28 | 37460.0    |
| 1981-12-29 | 37460.0    |
| 1981-12-30 | 37460.0    |
| 1981-12-31 | 37460.0    |
| 1982-01-01 | 37460.0    |
| 1982-01-02 | 37460.0    |
| 1982-01-03 | 37460.0    |
| 1982-01-04 | 37430.0    |
| 1982-01-05 | 37400.0    |
| 1982-01-06 | 37400.0    |
| 1982-01-07 | 37360.0    |
| 1982-01-08 | 37360.0    |
| 1982-01-09 | 37360.0    |
| 1982-01-10 | 37360.0    |
| 1982-01-11 | 37360.0    |
| 1982-01-12 | 37360.0    |
| 1982-01-13 | 37360.0    |
| 1982-01-14 | 37360.0    |
| 1982-01-15 | 37360.0    |
| 1982-01-16 | 37380.0    |
| 1982-01-17 | 37400.0    |
| 1982-01-18 | 37420.0    |
| 1982-01-19 | 37380.0    |
| 1982-01-20 | 37460.0    |
| 1982-01-21 | 37460.0    |
| 1982-01-22 | 37460.0    |
| 1982-01-23 | 37460.0    |
| 1982-01-24 | 37440.0    |
| 1982-01-25 | 37420.0    |
| 1982-01-26 | 37420.0    |
| 1982-01-27 | 37400.0    |
| 1982-01-28 | 37400.0    |
| 1982-01-29 | 37400.0    |
| 1982-01-30 | 37400.0    |
| 1982-01-31 | 37400.0    |
| 1982-02-01 | 37380.0    |
| 1982-02-02 | 37380.0    |
| 1982-02-03 | 37360.0    |
| 1982-02-04 | 37360.0    |
| 1982-02-05 | 37360.0    |
| 1982-02-06 | 37360.0    |
| 1982-02-07 | 37340.0    |
| 1982-02-08 | 37320.0    |
| 1982-02-09 | 37320.0    |
| 1982-02-10 | 37320.0    |
| 1982-02-11 | 37310.0    |
| 1982-02-12 | 37310.0    |
| 1982-02-13 | 37310.0    |
| 1982-02-14 | 37310.0    |
| 1982-02-15 | 37310.0    |
| 1982-02-16 | 37310.0    |
| 1982-02-17 | 37310.0    |
| 1982-02-18 | 37310.0    |
| 1982-02-19 | 37310.0    |
| 1982-02-20 | 37310.0    |
| 1982-02-21 | 37310.0    |
| 1982-02-22 | 37310.0    |
| 1982-02-23 | 37310.0    |
| 1982-02-24 | 37320.0    |
| 1982-02-25 | 37320.0    |
| 1982-02-26 | 37320.0    |
| 1982-02-27 | 37320.0    |
| 1982-02-28 | 37320.0    |
| 1982-03-01 | 37320.0    |
| 1982-03-02 | 37320.0    |
| 1982-03-03 | 37320.0    |
| 1982-03-04 | 37310.0    |
| 1982-03-05 | 37310.0    |
| 1982-03-06 | 37310.0    |
| 1982-03-07 | 37310.0    |
| 1982-03-08 | 37310.0    |
| 1982-03-09 | 37310.0    |
| 1982-03-10 | 37310.0    |
| 1982-03-11 | 37310.0    |
| 1982-03-12 | 37310.0    |
| 1982-03-13 | 37310.0    |
| 1982-03-14 | 37310.0    |
| 1982-03-15 | 37310.0    |
| 1982-03-16 | 37490.0    |
| 1982-03-17 | 37590.0    |
| 1982-03-18 | 37600.0    |
| 1982-03-19 | 37620.0    |
| 1982-03-20 | 37620.0    |
| 1982-03-21 | 37600.0    |
| 1982-03-22 | 37590.0    |
| 1982-03-23 | 37570.0    |
| 1982-03-24 | 37550.0    |
| 1982-03-25 | 37530.0    |
| 1982-03-26 | 37510.0    |
| 1982-03-27 | 37490.0    |
| 1982-03-28 | 37470.0    |
| 1982-03-29 | 37460.0    |
| 1982-03-30 | 37440.0    |
| 1982-03-31 | 37420.0    |
| 1982-04-01 | 37400.0    |
| 1982-04-02 | 37400.0    |
| 1982-04-03 | 37400.0    |
| 1982-04-04 | 37380.0    |
| 1982-04-05 | 37360.0    |
| 1982-04-06 | 37320.0    |
| 1982-04-07 | 37310.0    |
| 1982-04-08 | 37290.0    |
| 1982-04-09 | 37270.0    |
| 1982-04-10 | 37250.0    |
| 1982-04-11 | 37230.0    |
| 1982-04-12 | 37210.0    |
| 1982-04-13 | 37200.0    |
| 1982-04-14 | 37180.0    |
| 1982-04-15 | 37160.0    |
| 1982-04-16 | 37120.0    |
| 1982-04-17 | 37120.0    |
| 1982-04-18 | 37120.0    |
| 1982-04-19 | 37100.0    |
| 1982-04-20 | 37140.0    |
| 1982-04-21 | 37250.0    |
| 1982-04-22 | 37340.0    |
| 1982-04-23 | 37460.0    |
| 1982-04-24 | 37530.0    |
| 1982-04-25 | 37600.0    |
| 1982-04-26 | 37680.0    |
| 1982-04-27 | 37700.0    |
| 1982-04-28 | 37720.0    |
| 1982-04-29 | 37720.0    |
| 1982-04-30 | 37720.0    |
| 1982-05-01 | 37720.0    |
| 1982-05-02 | 37700.0    |
| 1982-05-03 | 37680.0    |
| 1982-05-04 | 37770.0    |
| 1982-05-05 | 37830.0    |
| 1982-05-06 | 38170.0    |
| 1982-05-07 | 38450.0    |
| 1982-05-08 | 38680.0    |
| 1982-05-09 | 38910.0    |
| 1982-05-10 | 39160.0    |
| 1982-05-11 | 39240.0    |
| 1982-05-12 | 39410.0    |
| 1982-05-13 | 39450.0    |
| 1982-05-14 | 39740.0    |
| 1982-05-15 | 39910.0    |
| 1982-05-16 | 40090.0    |
| 1982-05-17 | 40290.0    |
| 1982-05-18 | 40340.0    |
| 1982-05-19 | 40420.0    |
| 1982-05-20 | 40420.0    |
| 1982-05-21 | 40460.0    |
| 1982-05-22 | 40660.0    |
| 1982-05-23 | 40860.0    |
| 1982-05-24 | 41080.0    |
| 1982-05-25 | 41720.0    |
| 1982-05-26 | 42240.0    |
| 1982-05-27 | 42610.0    |
| 1982-05-28 | 42940.0    |
| 1982-05-29 | 43390.0    |
| 1982-05-30 | 43840.0    |
| 1982-05-31 | 44300.0    |
| 1982-06-01 | 44770.0    |
| 1982-06-02 | 45210.0    |
| 1982-06-03 | 45530.0    |
| 1982-06-04 | 45960.0    |
| 1982-06-05 | 46240.0    |
| 1982-06-06 | 46520.0    |
| 1982-06-07 | 46820.0    |
| 1982-06-08 | 47080.0    |
| 1982-06-09 | 47220.0    |
| 1982-06-10 | 47320.0    |
| 1982-06-11 | 47460.0    |
| 1982-06-12 | 47590.0    |
| 1982-06-13 | 47740.0    |
| 1982-06-14 | 47900.0    |
| 1982-06-15 | 48120.0    |
| 1982-06-16 | 48360.0    |
| 1982-06-17 | 48520.0    |
| 1982-06-18 | 48590.0    |
| 1982-06-19 | 49690.0    |
| 1982-06-20 | 50460.0    |
| 1982-06-21 | 52210.0    |
| 1982-06-22 | 54210.0    |
| 1982-06-23 | 54400.0    |
| 1982-06-24 | 54540.0    |
| 1982-06-25 | 52210.0    |
| 1982-06-26 | 50010.0    |
| 1982-06-27 | 47760.0    |
| 1982-06-28 | 45380.0    |
| 1982-06-29 | 43220.0    |
| 1982-06-30 | 41000.0    |
| 1982-07-01 | 38810.0    |
| 1982-07-02 | 36400.0    |
| 1982-07-03 | 34200.0    |
| 1982-07-04 | 32010.0    |
| 1982-07-05 | 29400.0    |
| 1982-07-06 | 27480.0    |
| 1982-07-07 | 25340.0    |
| 1982-07-08 | 23190.0    |
| 1982-07-09 | 21060.0    |
| 1982-07-10 | 18810.0    |
| 1982-07-11 | 16400.0    |
| 1982-07-12 | 17820.0    |
| 1982-07-13 | 17500.0    |
| 1982-07-14 | 18150.0    |
| 1982-07-15 | 19080.0    |
| 1982-07-16 | 19150.0    |
| 1982-07-17 | 19150.0    |
| 1982-07-18 | 19160.0    |
| 1982-07-19 | 19170.0    |
| 1982-07-20 | 19200.0    |
| 1982-07-21 | 19280.0    |
| 1982-07-22 | 19380.0    |
| 1982-07-23 | 19410.0    |
| 1982-07-24 | 19410.0    |
| 1982-07-25 | 19410.0    |
| 1982-07-26 | 19410.0    |
| 1982-07-27 | 19430.0    |
| 1982-07-28 | 19500.0    |
| 1982-07-29 | 20030.0    |
| 1982-07-30 | 21840.0    |
| 1982-07-31 | 22820.0    |
| 1982-08-01 | 23840.0    |
| 1982-08-02 | 24900.0    |
| 1982-08-03 | 25090.0    |
| 1982-08-04 | 25180.0    |
| 1982-08-05 | 25240.0    |
| 1982-08-06 | 25290.0    |
| 1982-08-07 | 25610.0    |
| 1982-08-08 | 25950.0    |
| 1982-08-09 | 26290.0    |
| 1982-08-10 | 26640.0    |
| 1982-08-11 | 26890.0    |
| 1982-08-12 | 27050.0    |
| 1982-08-13 | 27200.0    |
| 1982-08-14 | 27290.0    |
| 1982-08-15 | 27380.0    |
| 1982-08-16 | 27450.0    |
| 1982-08-17 | 28690.0    |
| 1982-08-18 | 33140.0    |
| 1982-08-19 | 36390.0    |
| 1982-08-20 | 37810.0    |
| 1982-08-21 | 38720.0    |
| 1982-08-22 | 39640.0    |
| 1982-08-23 | 40580.0    |
| 1982-08-24 | 42020.0    |
| 1982-08-25 | 43160.0    |
| 1982-08-26 | 44490.0    |
| 1982-08-27 | 45190.0    |
| 1982-08-28 | 45440.0    |
| 1982-08-29 | 45720.0    |
| 1982-08-30 | 46000.0    |
| 1982-08-31 | 46110.0    |
| 1982-09-01 | 44300.0    |
| 1982-09-02 | 42320.0    |
| 1982-09-03 | 40310.0    |
| 1982-09-04 | 38280.0    |
| 1982-09-05 | 36260.0    |
| 1982-09-06 | 34240.0    |
| 1982-09-07 | 32220.0    |
| 1982-09-08 | 32210.0    |
| 1982-09-09 | 30970.0    |
| 1982-09-10 | 29810.0    |
| 1982-09-11 | 27810.0    |
| 1982-09-12 | 25790.0    |
| 1982-09-13 | 23770.0    |
| 1982-09-14 | 21750.0    |
| 1982-09-15 | 21780.0    |
| 1982-09-16 | 21780.0    |
| 1982-09-17 | 21780.0    |
| 1982-09-18 | 21980.0    |
| 1982-09-19 | 22180.0    |
| 1982-09-20 | 22380.0    |
| 1982-09-21 | 22800.0    |
| 1982-09-22 | 23970.0    |
| 1982-09-23 | 25870.0    |
| 1982-09-24 | 26390.0    |
| 1982-09-25 | 27080.0    |
| 1982-09-26 | 27780.0    |
| 1982-09-27 | 28500.0    |
| 1982-09-28 | 28780.0    |
| 1982-09-29 | 29050.0    |
| 1982-09-30 | 29310.0    |
| 1982-10-01 | 30140.0    |
| 1982-10-02 | 30340.0    |
| 1982-10-03 | 30590.0    |
| 1982-10-04 | 30700.0    |
| 1982-10-05 | 30860.0    |
| 1982-10-06 | 30970.0    |
| 1982-10-07 | 31040.0    |
| 1982-10-08 | 31050.0    |
| 1982-10-09 | 31050.0    |
| 1982-10-10 | 31070.0    |
| 1982-10-11 | 31090.0    |
| 1982-10-12 | 31100.0    |
| 1982-10-13 | 31170.0    |
| 1982-10-14 | 31210.0    |
| 1982-10-15 | 31280.0    |
| 1982-10-16 | 31330.0    |
| 1982-10-17 | 31380.0    |
| 1982-10-18 | 31390.0    |
| 1982-10-19 | 31410.0    |
| 1982-10-20 | 31420.0    |
| 1982-10-21 | 31440.0    |
| 1982-10-22 | 31460.0    |
| 1982-10-23 | 31490.0    |
| 1982-10-24 | 31520.0    |
| 1982-10-25 | 31540.0    |
| 1982-10-26 | 31550.0    |
| 1982-10-27 | 31570.0    |
| 1982-10-28 | 31570.0    |
| 1982-10-29 | 31580.0    |
| 1982-10-30 | 31620.0    |
| 1982-10-31 | 31650.0    |
| 1982-11-01 | 31670.0    |
| 1982-11-02 | 31670.0    |
| 1982-11-03 | 31670.0    |
| 1982-11-04 | 31680.0    |
| 1982-11-05 | 31680.0    |
| 1982-11-06 | 31700.0    |
| 1982-11-07 | 31720.0    |
| 1982-11-08 | 31730.0    |
| 1982-11-09 | 31760.0    |
| 1982-11-10 | 31800.0    |
| 1982-11-11 | 31810.0    |
| 1982-11-12 | 31830.0    |
| 1982-11-13 | 31830.0    |
| 1982-11-14 | 31860.0    |
| 1982-11-15 | 31880.0    |
| 1982-11-16 | 31890.0    |
| 1982-11-17 | 31940.0    |
| 1982-11-18 | 31990.0    |
| 1982-11-19 | 32010.0    |
| 1982-11-20 | 32020.0    |
| 1982-11-21 | 32040.0    |
| 1982-11-22 | 32060.0    |
| 1982-11-23 | 32070.0    |
| 1982-11-24 | 32090.0    |
| 1982-11-25 | 32110.0    |
| 1982-11-26 | 32140.0    |
| 1982-11-27 | 32190.0    |
| 1982-11-28 | 32240.0    |
| 1982-11-29 | 32260.0    |
| 1982-11-30 | 32290.0    |
| 1982-12-01 | 32360.0    |
| 1982-12-02 | 32390.0    |
| 1982-12-03 | 32400.0    |
| 1982-12-04 | 32420.0    |
| 1982-12-05 | 32440.0    |
| 1982-12-06 | 32470.0    |
| 1982-12-07 | 32490.0    |
| 1982-12-08 | 32500.0    |
| 1982-12-09 | 32550.0    |
| 1982-12-10 | 32600.0    |
| 1982-12-11 | 32650.0    |
| 1982-12-12 | 32700.0    |
| 1982-12-13 | 32740.0    |
| 1982-12-14 | 32770.0    |
| 1982-12-15 | 32790.0    |
| 1982-12-16 | 32790.0    |
| 1982-12-17 | 32820.0    |
| 1982-12-18 | 32850.0    |
| 1982-12-19 | 32890.0    |
| 1982-12-20 | 32900.0    |
| 1982-12-21 | 32920.0    |
| 1982-12-22 | 32970.0    |
| 1982-12-23 | 33010.0    |
| 1982-12-24 | 33010.0    |
| 1982-12-25 | 33010.0    |
| 1982-12-26 | 33020.0    |
| 1982-12-27 | 33070.0    |
| 1982-12-28 | 33090.0    |
| 1982-12-29 | 33110.0    |
| 1982-12-30 | 33120.0    |
| 1982-12-31 | 33140.0    |
| 1983-01-01 | 33160.0    |
| 1983-01-02 | 33170.0    |
| 1983-01-03 | 33190.0    |
| 1983-01-04 | 33220.0    |
| 1983-01-05 | 33240.0    |
| 1983-01-06 | 33240.0    |
| 1983-01-07 | 33280.0    |
| 1983-01-08 | 33310.0    |
| 1983-01-09 | 33380.0    |
| 1983-01-10 | 33390.0    |
| 1983-01-11 | 33390.0    |
| 1983-01-12 | 33410.0    |
| 1983-01-13 | 33430.0    |
| 1983-01-14 | 33460.0    |
| 1983-01-15 | 33510.0    |
| 1983-01-16 | 33560.0    |
| 1983-01-17 | 33580.0    |
| 1983-01-18 | 33600.0    |
| 1983-01-19 | 33600.0    |
| 1983-01-20 | 33620.0    |
| 1983-01-21 | 33700.0    |
| 1983-01-22 | 33790.0    |
| 1983-01-23 | 33870.0    |
| 1983-01-24 | 33920.0    |
| 1983-01-25 | 33940.0    |
| 1983-01-26 | 33990.0    |
| 1983-01-27 | 34050.0    |
| 1983-01-28 | 34060.0    |
| 1983-01-29 | 34100.0    |
| 1983-01-30 | 34130.0    |
| 1983-01-31 | 34220.0    |
| 1983-02-01 | 34250.0    |
| 1983-02-02 | 34270.0    |
| 1983-02-03 | 34290.0    |
| 1983-02-04 | 34340.0    |
| 1983-02-05 | 34430.0    |
| 1983-02-06 | 34510.0    |
| 1983-02-07 | 34550.0    |
| 1983-02-08 | 34580.0    |
| 1983-02-09 | 34600.0    |
| 1983-02-10 | 34640.0    |
| 1983-02-11 | 34650.0    |
| 1983-02-12 | 34670.0    |
| 1983-02-13 | 34710.0    |
| 1983-02-14 | 34720.0    |
| 1983-02-15 | 34760.0    |
| 1983-02-16 | 34800.0    |
| 1983-02-17 | 34810.0    |
| 1983-02-18 | 34830.0    |
| 1983-02-19 | 34830.0    |
| 1983-02-20 | 34850.0    |
| 1983-02-21 | 34860.0    |
| 1983-02-22 | 34880.0    |
| 1983-02-23 | 34900.0    |
| 1983-02-24 | 34940.0    |
| 1983-02-25 | 34950.0    |
| 1983-02-26 | 34970.0    |
| 1983-02-27 | 35010.0    |
| 1983-02-28 | 35020.0    |
| 1983-03-01 | 35130.0    |
| 1983-03-02 | 35150.0    |
| 1983-03-03 | 35150.0    |
| 1983-03-04 | 35150.0    |
| 1983-03-05 | 35150.0    |
| 1983-03-06 | 35150.0    |
| 1983-03-07 | 35150.0    |
| 1983-03-08 | 35150.0    |
| 1983-03-09 | 35220.0    |
| 1983-03-10 | 35290.0    |
| 1983-03-11 | 35310.0    |
| 1983-03-12 | 35320.0    |
| 1983-03-13 | 35360.0    |
| 1983-03-14 | 35380.0    |
| 1983-03-15 | 35480.0    |
| 1983-03-16 | 35650.0    |
| 1983-03-17 | 35840.0    |
| 1983-03-18 | 36010.0    |
| 1983-03-19 | 36170.0    |
| 1983-03-20 | 36310.0    |
| 1983-03-21 | 36440.0    |
| 1983-03-22 | 36570.0    |
| 1983-03-23 | 36700.0    |
| 1983-03-24 | 36860.0    |
| 1983-03-25 | 37010.0    |
| 1983-03-26 | 37160.0    |
| 1983-03-27 | 37310.0    |
| 1983-03-28 | 37380.0    |
| 1983-03-29 | 37570.0    |
| 1983-03-30 | 37700.0    |
| 1983-03-31 | 37870.0    |
| 1983-04-01 | 38130.0    |
| 1983-04-02 | 38400.0    |
| 1983-04-03 | 38680.0    |
| 1983-04-04 | 39200.0    |
| 1983-04-05 | 39640.0    |
| 1983-04-06 | 39930.0    |
| 1983-04-07 | 40230.0    |
| 1983-04-08 | 40480.0    |
| 1983-04-09 | 40700.0    |
| 1983-04-10 | 40900.0    |
| 1983-04-11 | 41000.0    |
| 1983-04-12 | 41080.0    |
| 1983-04-13 | 41180.0    |
| 1983-04-14 | 41320.0    |
| 1983-04-15 | 41420.0    |
| 1983-04-16 | 41520.0    |
| 1983-04-17 | 41620.0    |
| 1983-04-18 | 41700.0    |
| 1983-04-19 | 41740.0    |
| 1983-04-20 | 41800.0    |
| 1983-04-21 | 42200.0    |
| 1983-04-22 | 42690.0    |
| 1983-04-23 | 43330.0    |
| 1983-04-24 | 43970.0    |
| 1983-04-25 | 44470.0    |
| 1983-04-26 | 45300.0    |
| 1983-04-27 | 45810.0    |
| 1983-04-28 | 47320.0    |
| 1983-04-29 | 48450.0    |
| 1983-04-30 | 49190.0    |
| 1983-05-01 | 50580.0    |
| 1983-05-02 | 51410.0    |
| 1983-05-03 | 51690.0    |
| 1983-05-04 | 50460.0    |
| 1983-05-05 | 49060.0    |
| 1983-05-06 | 47060.0    |
| 1983-05-07 | 46480.0    |
| 1983-05-08 | 47520.0    |
| 1983-05-09 | 48160.0    |
| 1983-05-10 | 49620.0    |
| 1983-05-11 | 51060.0    |
| 1983-05-12 | 52580.0    |
| 1983-05-13 | 48790.0    |
| 1983-05-14 | 50010.0    |
| 1983-05-15 | 51270.0    |
| 1983-05-16 | 52250.0    |
| 1983-05-17 | 53030.0    |
| 1983-05-18 | 53800.0    |
| 1983-05-19 | 54400.0    |
| 1983-05-20 | 55030.0    |
| 1983-05-21 | 55620.0    |
| 1983-05-22 | 56210.0    |
| 1983-05-23 | 56680.0    |
| 1983-05-24 | 57210.0    |
| 1983-05-25 | 57890.0    |
| 1983-05-26 | 58880.0    |
| 1983-05-27 | 60200.0    |
| 1983-05-28 | 61580.0    |
| 1983-05-29 | 62330.0    |
| 1983-05-30 | 63080.0    |
| 1983-05-31 | 65860.0    |
| 1983-06-01 | 68180.0    |
| 1983-06-02 | 69960.0    |
| 1983-06-03 | 71650.0    |
| 1983-06-04 | 73250.0    |
| 1983-06-05 | 74870.0    |
| 1983-06-06 | 76250.0    |
| 1983-06-07 | 77730.0    |
| 1983-06-08 | 78950.0    |
| 1983-06-09 | 79450.0    |
| 1983-06-10 | 79010.0    |
| 1983-06-11 | 78380.0    |
| 1983-06-12 | 77920.0    |
| 1983-06-13 | 77230.0    |
| 1983-06-14 | 76400.0    |
| 1983-06-15 | 75390.0    |
| 1983-06-16 | 74690.0    |
| 1983-06-17 | 73760.0    |
| 1983-06-18 | 72600.0    |
| 1983-06-19 | 71120.0    |
| 1983-06-20 | 69410.0    |
| 1983-06-21 | 69300.0    |
| 1983-06-22 | 69960.0    |
| 1983-06-23 | 70950.0    |
| 1983-06-24 | 71620.0    |
| 1983-06-25 | 72480.0    |
| 1983-06-26 | 72770.0    |
| 1983-06-27 | 73370.0    |
| 1983-06-28 | 73790.0    |
| 1983-06-29 | 73340.0    |
| 1983-06-30 | 71650.0    |
| 1983-07-01 | 69760.0    |
| 1983-07-02 | 67870.0    |
| 1983-07-03 | 66020.0    |
| 1983-07-04 | 64810.0    |
| 1983-07-05 | 63020.0    |
| 1983-07-06 | 61110.0    |
| 1983-07-07 | 59210.0    |
| 1983-07-08 | 57010.0    |
| 1983-07-09 | 54910.0    |
| 1983-07-10 | 53100.0    |
| 1983-07-11 | 51250.0    |
| 1983-07-12 | 49600.0    |
| 1983-07-13 | 48190.0    |
| 1983-07-14 | 46820.0    |
| 1983-07-15 | 45170.0    |
| 1983-07-16 | 43510.0    |
| 1983-07-17 | 41920.0    |
| 1983-07-18 | 41040.0    |
| 1983-07-19 | 39510.0    |
| 1983-07-20 | 38850.0    |
| 1983-07-21 | 39160.0    |
| 1983-07-22 | 39310.0    |
| 1983-07-23 | 39430.0    |
| 1983-07-24 | 39540.0    |
| 1983-07-25 | 39680.0    |
| 1983-07-26 | 39740.0    |
| 1983-07-27 | 39780.0    |
| 1983-07-28 | 39900.0    |
| 1983-07-29 | 40070.0    |
| 1983-07-30 | 40310.0    |
| 1983-07-31 | 40560.0    |
| 1983-08-01 | 40960.0    |
| 1983-08-02 | 41280.0    |
| 1983-08-03 | 41720.0    |
| 1983-08-04 | 42180.0    |
| 1983-08-05 | 42530.0    |
| 1983-08-06 | 42770.0    |
| 1983-08-07 | 43020.0    |
| 1983-08-08 | 43240.0    |
| 1983-08-09 | 43470.0    |
| 1983-08-10 | 43640.0    |
| 1983-08-11 | 43760.0    |
| 1983-08-12 | 43840.0    |
| 1983-08-13 | 43930.0    |
| 1983-08-14 | 44010.0    |
| 1983-08-15 | 44050.0    |
| 1983-08-16 | 44090.0    |
| 1983-08-17 | 44180.0    |
| 1983-08-18 | 44220.0    |
| 1983-08-19 | 44240.0    |
| 1983-08-20 | 44280.0    |
| 1983-08-21 | 44320.0    |
| 1983-08-22 | 43160.0    |
| 1983-08-23 | 41560.0    |
| 1983-08-24 | 39640.0    |
| 1983-08-25 | 37440.0    |
| 1983-08-26 | 35290.0    |
| 1983-08-27 | 33010.0    |
| 1983-08-28 | 30850.0    |
| 1983-08-29 | 29260.0    |
| 1983-08-30 | 27360.0    |
| 1983-08-31 | 25660.0    |
| 1983-09-01 | 24100.0    |
| 1983-09-02 | 21850.0    |
| 1983-09-03 | 20160.0    |
| 1983-09-04 | 18580.0    |
| 1983-09-05 | 17100.0    |
| 1983-09-06 | 15470.0    |
| 1983-09-07 | 13840.0    |
| 1983-09-08 | 12170.0    |
| 1983-09-09 | 10580.0    |
| 1983-09-10 | 9000.0     |
| 1983-09-11 | 7690.0     |
| 1983-09-12 | 6930.0     |
| 1983-09-13 | 6990.0     |
| 1983-09-14 | 7060.0     |
| 1983-09-15 | 7320.0     |
| 1983-09-16 | 7560.0     |
| 1983-09-17 | 7820.0     |
| 1983-09-18 | 8090.0     |
| 1983-09-19 | 8220.0     |
| 1983-09-20 | 8260.0     |
| 1983-09-21 | 8300.0     |
| 1983-09-22 | 8340.0     |
| 1983-09-23 | 8390.0     |
| 1983-09-24 | 8430.0     |
| 1983-09-25 | 8480.0     |
| 1983-09-26 | 8530.0     |
| 1983-09-27 | 8590.0     |
| 1983-09-28 | 8640.0     |
| 1983-09-29 | 8680.0     |
| 1983-09-30 | 8730.0     |
| 1983-10-01 | 8800.0     |
| 1983-10-02 | 8860.0     |
| 1983-10-03 | 8920.0     |
| 1983-10-04 | 8960.0     |
| 1983-10-05 | 9040.0     |
| 1983-10-06 | 9110.0     |
| 1983-10-07 | 9160.0     |
| 1983-10-08 | 9180.0     |
| 1983-10-09 | 9220.0     |
| 1983-10-10 | 9270.0     |
| 1983-10-11 | 9360.0     |
| 1983-10-12 | 9420.0     |
| 1983-10-13 | 9460.0     |
| 1983-10-14 | 9510.0     |
| 1983-10-15 | 9550.0     |
| 1983-10-16 | 9590.0     |
| 1983-10-17 | 9490.0     |
| 1983-10-18 | 9300.0     |
| 1983-10-19 | 9150.0     |
| 1983-10-20 | 9000.0     |
| 1983-10-21 | 8780.0     |
| 1983-10-22 | 8580.0     |
| 1983-10-23 | 8390.0     |
| 1983-10-24 | 8340.0     |
| 1983-10-25 | 8380.0     |
| 1983-10-26 | 8430.0     |
| 1983-10-27 | 8480.0     |
| 1983-10-28 | 8540.0     |
| 1983-10-29 | 8580.0     |
| 1983-10-30 | 8630.0     |
| 1983-10-31 | 8680.0     |
| 1983-11-01 | 8730.0     |
| 1983-11-02 | 8780.0     |
| 1983-11-03 | 8830.0     |
| 1983-11-04 | 8880.0     |
| 1983-11-05 | 8900.0     |
| 1983-11-06 | 8930.0     |
| 1983-11-07 | 8960.0     |
| 1983-11-08 | 9000.0     |
| 1983-11-09 | 9050.0     |
| 1983-11-10 | 9110.0     |
| 1983-11-11 | 9140.0     |
| 1983-11-12 | 9170.0     |
| 1983-11-13 | 9210.0     |
| 1983-11-14 | 9240.0     |
| 1983-11-15 | 9270.0     |
| 1983-11-16 | 9310.0     |
| 1983-11-17 | 9360.0     |
| 1983-11-18 | 9410.0     |
| 1983-11-19 | 9450.0     |
| 1983-11-20 | 9480.0     |
| 1983-11-21 | 9530.0     |
| 1983-11-22 | 9580.0     |
| 1983-11-23 | 9620.0     |
| 1983-11-24 | 9640.0     |
| 1983-11-25 | 9700.0     |
| 1983-11-26 | 9740.0     |
| 1983-11-27 | 9780.0     |
| 1983-11-28 | 9820.0     |
| 1983-11-29 | 9880.0     |
| 1983-11-30 | 9920.0     |
| 1983-12-01 | 9960.0     |
| 1983-12-02 | 10010.0    |
| 1983-12-03 | 10060.0    |
| 1983-12-04 | 10100.0    |
| 1983-12-05 | 10150.0    |
| 1983-12-06 | 10180.0    |
| 1983-12-07 | 10220.0    |
| 1983-12-08 | 10270.0    |
| 1983-12-09 | 10310.0    |
| 1983-12-10 | 10330.0    |
| 1983-12-11 | 10360.0    |
| 1983-12-12 | 10380.0    |
| 1983-12-13 | 10410.0    |
| 1983-12-14 | 10450.0    |
| 1983-12-15 | 10480.0    |
| 1983-12-16 | 10400.0    |
| 1983-12-17 | 10570.0    |
| 1983-12-18 | 10740.0    |
| 1983-12-19 | 10830.0    |
| 1983-12-20 | 10880.0    |
| 1983-12-21 | 10920.0    |
| 1983-12-22 | 10970.0    |
| 1983-12-23 | 11020.0    |
| 1983-12-24 | 11070.0    |
| 1983-12-25 | 11120.0    |
| 1983-12-26 | 11160.0    |
| 1983-12-27 | 11200.0    |
| 1983-12-28 | 11220.0    |
| 1983-12-29 | 11230.0    |
| 1983-12-30 | 11250.0    |
| 1983-12-31 | 11280.0    |
| 1984-01-01 | 11310.0    |
| 1984-01-02 | 11340.0    |
| 1984-01-03 | 11360.0    |
| 1984-01-04 | 11360.0    |
| 1984-01-05 | 11390.0    |
| 1984-01-06 | 11430.0    |
| 1984-01-07 | 11460.0    |
| 1984-01-08 | 11500.0    |
| 1984-01-09 | 11540.0    |
| 1984-01-10 | 11640.0    |
| 1984-01-11 | 11700.0    |
| 1984-01-12 | 11760.0    |
| 1984-01-13 | 11780.0    |
| 1984-01-14 | 11810.0    |
| 1984-01-15 | 11840.0    |
| 1984-01-16 | 11880.0    |
| 1984-01-17 | 11970.0    |
| 1984-01-18 | 12050.0    |
| 1984-01-19 | 12120.0    |
| 1984-01-20 | 12150.0    |
| 1984-01-21 | 12180.0    |
| 1984-01-22 | 12210.0    |
| 1984-01-23 | 12240.0    |
| 1984-01-24 | 12270.0    |
| 1984-01-25 | 12300.0    |
| 1984-01-26 | 12310.0    |
| 1984-01-27 | 12330.0    |
| 1984-01-28 | 12370.0    |
| 1984-01-29 | 12390.0    |
| 1984-01-30 | 12420.0    |
| 1984-01-31 | 12530.0    |
| 1984-02-01 | 12640.0    |
| 1984-02-02 | 12680.0    |
| 1984-02-03 | 12760.0    |
| 1984-02-04 | 12810.0    |
| 1984-02-05 | 12890.0    |
| 1984-02-06 | 12930.0    |
| 1984-02-07 | 13020.0    |
| 1984-02-08 | 13050.0    |
| 1984-02-09 | 13100.0    |
| 1984-02-10 | 13130.0    |
| 1984-02-11 | 13140.0    |
| 1984-02-12 | 13160.0    |
| 1984-02-13 | 13180.0    |
| 1984-02-14 | 13180.0    |
| 1984-02-15 | 13220.0    |
| 1984-02-16 | 13230.0    |
| 1984-02-17 | 13240.0    |
| 1984-02-18 | 13260.0    |
| 1984-02-19 | 13310.0    |
| 1984-02-20 | 13350.0    |
| 1984-02-21 | 13460.0    |
| 1984-02-22 | 13510.0    |
| 1984-02-23 | 13520.0    |
| 1984-02-24 | 13520.0    |
| 1984-02-25 | 13520.0    |
| 1984-02-26 | 13520.0    |
| 1984-02-27 | 13520.0    |
| 1984-02-28 | 13520.0    |
| 1984-02-29 | 13540.0    |
| 1984-03-01 | 13630.0    |
| 1984-03-02 | 13670.0    |
| 1984-03-03 | 13670.0    |
| 1984-03-04 | 13670.0    |
| 1984-03-05 | 13680.0    |
| 1984-03-06 | 13690.0    |
| 1984-03-07 | 13700.0    |
| 1984-03-08 | 13800.0    |
| 1984-03-09 | 13840.0    |
| 1984-03-10 | 13860.0    |
| 1984-03-11 | 13900.0    |
| 1984-03-12 | 13920.0    |
| 1984-03-13 | 13930.0    |
| 1984-03-14 | 13890.0    |
| 1984-03-15 | 13840.0    |
| 1984-03-16 | 13820.0    |
| 1984-03-17 | 13800.0    |
| 1984-03-18 | 13790.0    |
| 1984-03-19 | 13760.0    |
| 1984-03-20 | 13800.0    |
| 1984-03-21 | 13830.0    |
| 1984-03-22 | 13840.0    |
| 1984-03-23 | 13840.0    |
| 1984-03-24 | 13840.0    |
| 1984-03-25 | 13840.0    |
| 1984-03-26 | 13810.0    |
| 1984-03-27 | 13890.0    |
| 1984-03-28 | 14040.0    |
| 1984-03-29 | 14140.0    |
| 1984-03-30 | 14170.0    |
| 1984-03-31 | 14180.0    |
| 1984-04-01 | 14180.0    |
| 1984-04-02 | 14210.0    |
| 1984-04-03 | 14260.0    |
| 1984-04-04 | 14320.0    |
| 1984-04-05 | 14360.0    |
| 1984-04-06 | 14360.0    |
| 1984-04-07 | 14370.0    |
| 1984-04-08 | 14370.0    |
| 1984-04-09 | 14390.0    |
| 1984-04-10 | 14420.0    |
| 1984-04-11 | 14440.0    |
| 1984-04-12 | 14470.0    |
| 1984-04-13 | 14590.0    |
| 1984-04-14 | 14680.0    |
| 1984-04-15 | 14770.0    |
| 1984-04-16 | 14840.0    |
| 1984-04-17 | 14920.0    |
| 1984-04-18 | 15010.0    |
| 1984-04-19 | 15050.0    |
| 1984-04-20 | 15170.0    |
| 1984-04-21 | 15330.0    |
| 1984-04-22 | 15490.0    |
| 1984-04-23 | 15640.0    |
| 1984-04-24 | 15710.0    |
| 1984-04-25 | 15800.0    |
| 1984-04-26 | 16080.0    |
| 1984-04-27 | 16430.0    |
| 1984-04-28 | 16800.0    |
| 1984-04-29 | 17100.0    |
| 1984-04-30 | 17180.0    |
| 1984-05-01 | 17360.0    |
| 1984-05-02 | 17510.0    |
| 1984-05-03 | 17610.0    |
| 1984-05-04 | 17600.0    |
| 1984-05-05 | 17530.0    |
| 1984-05-06 | 17440.0    |
| 1984-05-07 | 16330.0    |
| 1984-05-08 | 14110.0    |
| 1984-05-09 | 11730.0    |
| 1984-05-10 | 10160.0    |
| 1984-05-11 | 7820.0     |
| 1984-05-12 | 6420.0     |
| 1984-05-13 | 5300.0     |
| 1984-05-14 | 4930.0     |
| 1984-05-15 | 3780.0     |
| 1984-05-16 | 3330.0     |
| 1984-05-17 | 2780.0     |
| 1984-05-18 | 3560.0     |
| 1984-05-19 | 5410.0     |
| 1984-05-20 | 8720.0     |
| 1984-05-21 | 9840.0     |
| 1984-05-22 | 11460.0    |
| 1984-05-23 | 12270.0    |
| 1984-05-24 | 12700.0    |
| 1984-05-25 | 13190.0    |
| 1984-05-26 | 13590.0    |
| 1984-05-27 | 13990.0    |
| 1984-05-28 | 14400.0    |
| 1984-05-29 | 15260.0    |
| 1984-05-30 | 16060.0    |
| 1984-05-31 | 16800.0    |
| 1984-06-01 | 17210.0    |
| 1984-06-02 | 17650.0    |
| 1984-06-03 | 18060.0    |
| 1984-06-04 | 18820.0    |
| 1984-06-05 | 19270.0    |
| 1984-06-06 | 19720.0    |
| 1984-06-07 | 20130.0    |
| 1984-06-08 | 20820.0    |
| 1984-06-09 | 21550.0    |
| 1984-06-10 | 22310.0    |
| 1984-06-11 | 22820.0    |
| 1984-06-12 | 22930.0    |
| 1984-06-13 | 22970.0    |
| 1984-06-14 | 23130.0    |
| 1984-06-15 | 23330.0    |
| 1984-06-16 | 23550.0    |
| 1984-06-17 | 23810.0    |
| 1984-06-18 | 24150.0    |
| 1984-06-19 | 24320.0    |
| 1984-06-20 | 24410.0    |
| 1984-06-21 | 24580.0    |
| 1984-06-22 | 24640.0    |
| 1984-06-23 | 24670.0    |
| 1984-06-24 | 24690.0    |
| 1984-06-25 | 24820.0    |
| 1984-06-26 | 24960.0    |
| 1984-06-27 | 25120.0    |
| 1984-06-28 | 25250.0    |
| 1984-06-29 | 25330.0    |
| 1984-06-30 | 25410.0    |
| 1984-07-01 | 25490.0    |
| 1984-07-02 | 26050.0    |
| 1984-07-03 | 26430.0    |
| 1984-07-04 | 26630.0    |
| 1984-07-05 | 26770.0    |
| 1984-07-06 | 26960.0    |
| 1984-07-07 | 27220.0    |
| 1984-07-08 | 27480.0    |
| 1984-07-09 | 27710.0    |
| 1984-07-10 | 28060.0    |
| 1984-07-11 | 28170.0    |
| 1984-07-12 | 28220.0    |
| 1984-07-13 | 28230.0    |
| 1984-07-14 | 28230.0    |
| 1984-07-15 | 28230.0    |
| 1984-07-16 | 28230.0    |
| 1984-07-17 | 28320.0    |
| 1984-07-18 | 28480.0    |
| 1984-07-19 | 28810.0    |
| 1984-07-20 | 28920.0    |
| 1984-07-21 | 28900.0    |
| 1984-07-22 | 28880.0    |
| 1984-07-23 | 28760.0    |
| 1984-07-24 | 28780.0    |
| 1984-07-25 | 28800.0    |
| 1984-07-26 | 27450.0    |
| 1984-07-27 | 25000.0    |
| 1984-07-28 | 22660.0    |
| 1984-07-29 | 20510.0    |
| 1984-07-30 | 18520.0    |
| 1984-07-31 | 16620.0    |
| 1984-08-01 | 14300.0    |
| 1984-08-02 | 12100.0    |
| 1984-08-03 | 10140.0    |
| 1984-08-04 | 8630.0     |
| 1984-08-05 | 7410.0     |
| 1984-08-06 | 5920.0     |
| 1984-08-07 | 4480.0     |
| 1984-08-08 | 2960.0     |
| 1984-08-09 | 2620.0     |
| 1984-08-10 | 2770.0     |
| 1984-08-11 | 2870.0     |
| 1984-08-12 | 2970.0     |
| 1984-08-13 | 3260.0     |
| 1984-08-14 | 3490.0     |
| 1984-08-15 | 3610.0     |
| 1984-08-16 | 3710.0     |
| 1984-08-17 | 3770.0     |
| 1984-08-18 | 3820.0     |
| 1984-08-19 | 3860.0     |
| 1984-08-20 | 3960.0     |
| 1984-08-21 | 4010.0     |
| 1984-08-22 | 4980.0     |
| 1984-08-23 | 6470.0     |
| 1984-08-24 | 7450.0     |
| 1984-08-25 | 8210.0     |
| 1984-08-26 | 9060.0     |
| 1984-08-27 | 9710.0     |
| 1984-08-28 | 9890.0     |
| 1984-08-29 | 9930.0     |
| 1984-08-30 | 10050.0    |
| 1984-08-31 | 10160.0    |
| 1984-09-01 | 10240.0    |
| 1984-09-02 | 10310.0    |
| 1984-09-03 | 10410.0    |
| 1984-09-04 | 10450.0    |
| 1984-09-05 | 10490.0    |
| 1984-09-06 | 10530.0    |
| 1984-09-07 | 10540.0    |
| 1984-09-08 | 10570.0    |
| 1984-09-09 | 10610.0    |
| 1984-09-10 | 10670.0    |
| 1984-09-11 | 10680.0    |
| 1984-09-12 | 10720.0    |
| 1984-09-13 | 10810.0    |
| 1984-09-14 | 11820.0    |
| 1984-09-15 | 13500.0    |
| 1984-09-16 | 15370.0    |
| 1984-09-17 | 16050.0    |
| 1984-09-18 | 16230.0    |
| 1984-09-19 | 16330.0    |
| 1984-09-20 | 16370.0    |
| 1984-09-21 | 16400.0    |
| 1984-09-22 | 16450.0    |
| 1984-09-23 | 16490.0    |
| 1984-09-24 | 16530.0    |
| 1984-09-25 | 16540.0    |
| 1984-09-26 | 16550.0    |
| 1984-09-27 | 16640.0    |
| 1984-09-28 | 16670.0    |
| 1984-09-29 | 16670.0    |
| 1984-09-30 | 16670.0    |
| 1984-10-01 | 16700.0    |
| 1984-10-02 | 16810.0    |
| 1984-10-03 | 16900.0    |
| 1984-10-04 | 16960.0    |
| 1984-10-05 | 17030.0    |
| 1984-10-06 | 17130.0    |
| 1984-10-07 | 17230.0    |
| 1984-10-08 | 17330.0    |
| 1984-10-09 | 17440.0    |
| 1984-10-10 | 17630.0    |
| 1984-10-11 | 17650.0    |
| 1984-10-12 | 17600.0    |
| 1984-10-13 | 17610.0    |
| 1984-10-14 | 17620.0    |
| 1984-10-15 | 17700.0    |
| 1984-10-16 | 17820.0    |
| 1984-10-17 | 17930.0    |
| 1984-10-18 | 17980.0    |
| 1984-10-19 | 18050.0    |
| 1984-10-20 | 18130.0    |
| 1984-10-21 | 18210.0    |
| 1984-10-22 | 18360.0    |
| 1984-10-23 | 18480.0    |
| 1984-10-24 | 18550.0    |
| 1984-10-25 | 18740.0    |
| 1984-10-26 | 18840.0    |
| 1984-10-27 | 18940.0    |
| 1984-10-28 | 19070.0    |
| 1984-10-29 | 19120.0    |
| 1984-10-30 | 19340.0    |
| 1984-10-31 | 19420.0    |
| 1984-11-01 | 19490.0    |
| 1984-11-02 | 19580.0    |
| 1984-11-03 | 19670.0    |
| 1984-11-04 | 19760.0    |
| 1984-11-05 | 19860.0    |
| 1984-11-06 | 19920.0    |
| 1984-11-07 | 20020.0    |
| 1984-11-08 | 20080.0    |
| 1984-11-09 | 20130.0    |
| 1984-11-10 | 20140.0    |
| 1984-11-11 | 20150.0    |
| 1984-11-12 | 20180.0    |
| 1984-11-13 | 20280.0    |
| 1984-11-14 | 20320.0    |
| 1984-11-15 | 20350.0    |
| 1984-11-16 | 20390.0    |
| 1984-11-17 | 20430.0    |
| 1984-11-18 | 20490.0    |
| 1984-11-19 | 20510.0    |
| 1984-11-20 | 20610.0    |
| 1984-11-21 | 20650.0    |
| 1984-11-22 | 20660.0    |
| 1984-11-23 | 20690.0    |
| 1984-11-24 | 20750.0    |
| 1984-11-25 | 20800.0    |
| 1984-11-26 | 20870.0    |
| 1984-11-27 | 20930.0    |
| 1984-11-28 | 21030.0    |
| 1984-11-29 | 21150.0    |
| 1984-11-30 | 21090.0    |
| 1984-12-01 | 21120.0    |
| 1984-12-02 | 21150.0    |
| 1984-12-03 | 21170.0    |
| 1984-12-04 | 21220.0    |
| 1984-12-05 | 21260.0    |
| 1984-12-06 | 21320.0    |
| 1984-12-07 | 21360.0    |
| 1984-12-08 | 21390.0    |
| 1984-12-09 | 21440.0    |
| 1984-12-10 | 21480.0    |
| 1984-12-11 | 21510.0    |
| 1984-12-12 | 21540.0    |
| 1984-12-13 | 21560.0    |
| 1984-12-14 | 21610.0    |
| 1984-12-15 | 21680.0    |
| 1984-12-16 | 21790.0    |
| 1984-12-17 | 21850.0    |
| 1984-12-18 | 21920.0    |
| 1984-12-19 | 21940.0    |
| 1984-12-20 | 21980.0    |
| 1984-12-21 | 22010.0    |
| 1984-12-22 | 22060.0    |
| 1984-12-23 | 22110.0    |
| 1984-12-24 | 22140.0    |
| 1984-12-25 | 22480.0    |
| 1984-12-26 | 22220.0    |
| 1984-12-27 | 22260.0    |
| 1984-12-28 | 22370.0    |
| 1984-12-29 | 22490.0    |
| 1984-12-30 | 22610.0    |
| 1984-12-31 | 22858.0    |
| 1985-01-01 | 23150.0    |
| 1985-01-02 | 23380.0    |
| 1985-01-03 | 23470.0    |
| 1985-01-04 | 23520.0    |
| 1985-01-05 | 23570.0    |
| 1985-01-06 | 23620.0    |
| 1985-01-07 | 23760.0    |
| 1985-01-08 | 23930.0    |
| 1985-01-09 | 24010.0    |
| 1985-01-10 | 24050.0    |
| 1985-01-11 | 24070.0    |
| 1985-01-12 | 24090.0    |
| 1985-01-13 | 24090.0    |
| 1985-01-14 | 24120.0    |
| 1985-01-15 | 24150.0    |
| 1985-01-16 | 24190.0    |
| 1985-01-17 | 24240.0    |
| 1985-01-18 | 24290.0    |
| 1985-01-19 | 24330.0    |
| 1985-01-20 | 24370.0    |
| 1985-01-21 | 24390.0    |
| 1985-01-22 | 24410.0    |
| 1985-01-23 | 24420.0    |
| 1985-01-24 | 24450.0    |
| 1985-01-25 | 24490.0    |
| 1985-01-26 | 24520.0    |
| 1985-01-27 | 24560.0    |
| 1985-01-28 | 24590.0    |
| 1985-01-29 | 24670.0    |
| 1985-01-30 | 24760.0    |
| 1985-01-31 | 24790.0    |
| 1985-02-01 | 24800.0    |
| 1985-02-02 | 24820.0    |
| 1985-02-03 | 24840.0    |
| 1985-02-04 | 24860.0    |
| 1985-02-05 | 24880.0    |
| 1985-02-06 | 24880.0    |
| 1985-02-07 | 24890.0    |
| 1985-02-08 | 24900.0    |
| 1985-02-09 | 24920.0    |
| 1985-02-10 | 24930.0    |
| 1985-02-11 | 25000.0    |
| 1985-02-12 | 25050.0    |
| 1985-02-13 | 25060.0    |
| 1985-02-14 | 25080.0    |
| 1985-02-15 | 25080.0    |
| 1985-02-16 | 25090.0    |
| 1985-02-17 | 25090.0    |
| 1985-02-18 | 25090.0    |
| 1985-02-19 | 25120.0    |
| 1985-02-20 | 25180.0    |
| 1985-02-21 | 25250.0    |
| 1985-02-22 | 25300.0    |
| 1985-02-23 | 25330.0    |
| 1985-02-24 | 25360.0    |
| 1985-02-25 | 25360.0    |
| 1985-02-26 | 25370.0    |
| 1985-02-27 | 25370.0    |
| 1985-02-28 | 25440.0    |
| 1985-03-01 | 25480.0    |
| 1985-03-02 | 25480.0    |
| 1985-03-03 | 25480.0    |
| 1985-03-04 | 25500.0    |
| 1985-03-05 | 25460.0    |
| 1985-03-06 | 25460.0    |
| 1985-03-07 | 25560.0    |
| 1985-03-08 | 25600.0    |
| 1985-03-09 | 25600.0    |
| 1985-03-10 | 25600.0    |
| 1985-03-11 | 25640.0    |
| 1985-03-12 | 25800.0    |
| 1985-03-13 | 26130.0    |
| 1985-03-14 | 26610.0    |
| 1985-03-15 | 27080.0    |
| 1985-03-16 | 27650.0    |
| 1985-03-17 | 28230.0    |
| 1985-03-18 | 28560.0    |
| 1985-03-19 | 29320.0    |
| 1985-03-20 | 30480.0    |
| 1985-03-21 | 31280.0    |
| 1985-03-22 | 31700.0    |
| 1985-03-23 | 32360.0    |
| 1985-03-24 | 33020.0    |
| 1985-03-25 | 33820.0    |
| 1985-03-26 | 34550.0    |
| 1985-03-27 | 35010.0    |
| 1985-03-28 | 35610.0    |
| 1985-03-29 | 36330.0    |
| 1985-03-30 | 36840.0    |
| 1985-03-31 | 37360.0    |
| 1985-04-01 | 37980.0    |
| 1985-04-02 | 38280.0    |
| 1985-04-03 | 38810.0    |
| 1985-04-04 | 39040.0    |
| 1985-04-05 | 39350.0    |
| 1985-04-06 | 39970.0    |
| 1985-04-07 | 40600.0    |
| 1985-04-08 | 41380.0    |
| 1985-04-09 | 42180.0    |
| 1985-04-10 | 42980.0    |
| 1985-04-11 | 43820.0    |
| 1985-04-12 | 44700.0    |
| 1985-04-13 | 45640.0    |
| 1985-04-14 | 46580.0    |
| 1985-04-15 | 47500.0    |
| 1985-04-16 | 48500.0    |
| 1985-04-17 | 49580.0    |
| 1985-04-18 | 50670.0    |
| 1985-04-19 | 51640.0    |
| 1985-04-20 | 52720.0    |
| 1985-04-21 | 53820.0    |
| 1985-04-22 | 55060.0    |
| 1985-04-23 | 55640.0    |
| 1985-04-24 | 56340.0    |
| 1985-04-25 | 56860.0    |
| 1985-04-26 | 57480.0    |
| 1985-04-27 | 58290.0    |
| 1985-04-28 | 59110.0    |
| 1985-04-29 | 60720.0    |
| 1985-04-30 | 62700.0    |
| 1985-05-01 | 64050.0    |
| 1985-05-02 | 65420.0    |
| 1985-05-03 | 67340.0    |
| 1985-05-04 | 68950.0    |
| 1985-05-05 | 70600.0    |
| 1985-05-06 | 72830.0    |
| 1985-05-07 | 74690.0    |
| 1985-05-08 | 76550.0    |
| 1985-05-09 | 78410.0    |
| 1985-05-10 | 80370.0    |
| 1985-05-11 | 82160.0    |
| 1985-05-12 | 83980.0    |
| 1985-05-13 | 85890.0    |
| 1985-05-14 | 87400.0    |
| 1985-05-15 | 88950.0    |
| 1985-05-16 | 89900.0    |
| 1985-05-17 | 90380.0    |
| 1985-05-18 | 91210.0    |
| 1985-05-19 | 92040.0    |
| 1985-05-20 | 93090.0    |
| 1985-05-21 | 93890.0    |
| 1985-05-22 | 95020.0    |
| 1985-05-23 | 96090.0    |
| 1985-05-24 | 97200.0    |
| 1985-05-25 | 98000.0    |
| 1985-05-26 | 98800.0    |
| 1985-05-27 | 99600.0    |
| 1985-05-28 | 100740.0   |
| 1985-05-29 | 101850.0   |
| 1985-05-30 | 103000.0   |
| 1985-05-31 | 104120.0   |
| 1985-06-01 | 105260.0   |
| 1985-06-02 | 106400.0   |
| 1985-06-03 | 107200.0   |
| 1985-06-04 | 106630.0   |
| 1985-06-05 | 106740.0   |
| 1985-06-06 | 106510.0   |
| 1985-06-07 | 106250.0   |
| 1985-06-08 | 106090.0   |
| 1985-06-09 | 105900.0   |
| 1985-06-10 | 105860.0   |
| 1985-06-11 | 106590.0   |
| 1985-06-12 | 107400.0   |
| 1985-06-13 | 107470.0   |
| 1985-06-14 | 107620.0   |
| 1985-06-15 | 107430.0   |
| 1985-06-16 | 107200.0   |
| 1985-06-17 | 107130.0   |
| 1985-06-18 | 106900.0   |
| 1985-06-19 | 106090.0   |
| 1985-06-20 | 105640.0   |
| 1985-06-21 | 105790.0   |
| 1985-06-22 | 106210.0   |
| 1985-06-23 | 106590.0   |
| 1985-06-24 | 106860.0   |
| 1985-06-25 | 106970.0   |
| 1985-06-26 | 105220.0   |
| 1985-06-27 | 103640.0   |
| 1985-06-28 | 104730.0   |
| 1985-06-29 | 106170.0   |
| 1985-06-30 | 107700.0   |
| 1985-07-01 | 108010.0   |
| 1985-07-02 | 106930.0   |
| 1985-07-03 | 106360.0   |
| 1985-07-04 | 105600.0   |
| 1985-07-05 | 104730.0   |
| 1985-07-06 | 103940.0   |
| 1985-07-07 | 103150.0   |
| 1985-07-08 | 102630.0   |
| 1985-07-09 | 102290.0   |
| 1985-07-10 | 102400.0   |
| 1985-07-11 | 102110.0   |
| 1985-07-12 | 102030.0   |
| 1985-07-13 | 102070.0   |
| 1985-07-14 | 102140.0   |
| 1985-07-15 | 102220.0   |
| 1985-07-16 | 102290.0   |
| 1985-07-17 | 102590.0   |
| 1985-07-18 | 102630.0   |
| 1985-07-19 | 102590.0   |
| 1985-07-20 | 102660.0   |
| 1985-07-21 | 102740.0   |
| 1985-07-22 | 102960.0   |
| 1985-07-23 | 103040.0   |
| 1985-07-24 | 103150.0   |
| 1985-07-25 | 103340.0   |
| 1985-07-26 | 103490.0   |
| 1985-07-27 | 103490.0   |
| 1985-07-28 | 103490.0   |
| 1985-07-29 | 103640.0   |
| 1985-07-30 | 103750.0   |
| 1985-07-31 | 103860.0   |
| 1985-08-01 | 103900.0   |
| 1985-08-02 | 103970.0   |
| 1985-08-03 | 104090.0   |
| 1985-08-04 | 104200.0   |
| 1985-08-05 | 104280.0   |
| 1985-08-06 | 104390.0   |
| 1985-08-07 | 104500.0   |
| 1985-08-08 | 104760.0   |
| 1985-08-09 | 104800.0   |
| 1985-08-10 | 104690.0   |
| 1985-08-11 | 104650.0   |
| 1985-08-12 | 104650.0   |
| 1985-08-13 | 104730.0   |
| 1985-08-14 | 104650.0   |
| 1985-08-15 | 103790.0   |
| 1985-08-16 | 102180.0   |
| 1985-08-17 | 100440.0   |
| 1985-08-18 | 98690.0    |
| 1985-08-19 | 96990.0    |
| 1985-08-20 | 95340.0    |
| 1985-08-21 | 93890.0    |
| 1985-08-22 | 92180.0    |
| 1985-08-23 | 91380.0    |
| 1985-08-24 | 91350.0    |
| 1985-08-25 | 91280.0    |
| 1985-08-26 | 91280.0    |
| 1985-08-27 | 91380.0    |
| 1985-08-28 | 91310.0    |
| 1985-08-29 | 91280.0    |
| 1985-08-30 | 91310.0    |
| 1985-08-31 | 91350.0    |
| 1985-09-01 | 91350.0    |
| 1985-09-02 | 91350.0    |
| 1985-09-03 | 91350.0    |
| 1985-09-04 | 91350.0    |
| 1985-09-05 | 91420.0    |
| 1985-09-06 | 91380.0    |
| 1985-09-07 | 91310.0    |
| 1985-09-08 | 91280.0    |
| 1985-09-09 | 91180.0    |
| 1985-09-10 | 91070.0    |
| 1985-09-11 | 91040.0    |
| 1985-09-12 | 91110.0    |
| 1985-09-13 | 91140.0    |
| 1985-09-14 | 91180.0    |
| 1985-09-15 | 91180.0    |
| 1985-09-16 | 91870.0    |
| 1985-09-17 | 92770.0    |
| 1985-09-18 | 92910.0    |
| 1985-09-19 | 93470.0    |
| 1985-09-20 | 93720.0    |
| 1985-09-21 | 93960.0    |
| 1985-09-22 | 94100.0    |
| 1985-09-23 | 94600.0    |
| 1985-09-24 | 94780.0    |
| 1985-09-25 | 94780.0    |
| 1985-09-26 | 94920.0    |
| 1985-09-27 | 94950.0    |
| 1985-09-28 | 94920.0    |
| 1985-09-29 | 94880.0    |
| 1985-09-30 | 94810.0    |
| 1985-10-01 | 94810.0    |
| 1985-10-02 | 94880.0    |
| 1985-10-03 | 94990.0    |
| 1985-10-04 | 94990.0    |
| 1985-10-05 | 94920.0    |
| 1985-10-06 | 94850.0    |
| 1985-10-07 | 94850.0    |
| 1985-10-08 | 94950.0    |
| 1985-10-09 | 95020.0    |
| 1985-10-10 | 95240.0    |
| 1985-10-11 | 95660.0    |
| 1985-10-12 | 96060.0    |
| 1985-10-13 | 96450.0    |
| 1985-10-14 | 96840.0    |
| 1985-10-15 | 97670.0    |
| 1985-10-16 | 98650.0    |
| 1985-10-17 | 100200.0   |
| 1985-10-18 | 101300.0   |
| 1985-10-19 | 102200.0   |
| 1985-10-20 | 102800.0   |
| 1985-10-21 | 103300.0   |
| 1985-10-22 | 103700.0   |
| 1985-10-23 | 104000.0   |
| 1985-10-24 | 104200.0   |
| 1985-10-25 | 104400.0   |
| 1985-10-26 | 104700.0   |
| 1985-10-27 | 104800.0   |
| 1985-10-28 | 104800.0   |
| 1985-10-29 | 104700.0   |
| 1985-10-30 | 104700.0   |
| 1985-10-31 | 104700.0   |
| 1985-11-01 | 104800.0   |
| 1985-11-02 | 104900.0   |
| 1985-11-03 | 105100.0   |
| 1985-11-04 | 105500.0   |
| 1985-11-05 | 105700.0   |
| 1985-11-06 | 105900.0   |
| 1985-11-07 | 105800.0   |
| 1985-11-08 | 105600.0   |
| 1985-11-09 | 105700.0   |
| 1985-11-10 | 105700.0   |
| 1985-11-11 | 105800.0   |
| 1985-11-12 | 105700.0   |
| 1985-11-13 | 105700.0   |
| 1985-11-14 | 105800.0   |
| 1985-11-15 | 105800.0   |
| 1985-11-16 | 105700.0   |
| 1985-11-17 | 105600.0   |
| 1985-11-18 | 105600.0   |
| 1985-11-19 | 105600.0   |
| 1985-11-20 | 105600.0   |
| 1985-11-21 | 105600.0   |
| 1985-11-22 | 105600.0   |
| 1985-11-23 | 105600.0   |
| 1985-11-24 | 105600.0   |
| 1985-11-25 | 105600.0   |
| 1985-11-26 | 105600.0   |
| 1985-11-27 | 105700.0   |
| 1985-11-28 | 105800.0   |
| 1985-11-29 | 105800.0   |
| 1985-11-30 | 105700.0   |
| 1985-12-01 | 105700.0   |
| 1985-12-02 | 105700.0   |
| 1985-12-03 | 105800.0   |
| 1985-12-04 | 105800.0   |
| 1985-12-05 | 105800.0   |
| 1985-12-06 | 105800.0   |
| 1985-12-07 | 105800.0   |
| 1985-12-08 | 105800.0   |
| 1985-12-09 | 105700.0   |
| 1985-12-10 | 105700.0   |
| 1985-12-11 | 105700.0   |
| 1985-12-12 | 105700.0   |
| 1985-12-13 | 105700.0   |
| 1985-12-14 | 105800.0   |
| 1985-12-15 | 105900.0   |
| 1985-12-16 | 105900.0   |
| 1985-12-17 | 105900.0   |
| 1985-12-18 | 105900.0   |
| 1985-12-19 | 105900.0   |
| 1985-12-20 | 105900.0   |
| 1985-12-21 | 105900.0   |
| 1985-12-22 | 105900.0   |
| 1985-12-23 | 105900.0   |
| 1985-12-24 | 105900.0   |
| 1985-12-25 | 105900.0   |
| 1985-12-26 | 106000.0   |
| 1985-12-27 | 106100.0   |
| 1985-12-28 | 106100.0   |
| 1985-12-29 | 106100.0   |
| 1985-12-30 | 106100.0   |
| 1985-12-31 | 106200.0   |
| 1986-01-01 | 106200.0   |
| 1986-01-02 | 106400.0   |
| 1986-01-03 | 106400.0   |
| 1986-01-04 | 106500.0   |
| 1986-01-05 | 106500.0   |
| 1986-01-06 | 106400.0   |
| 1986-01-07 | 106600.0   |
| 1986-01-08 | 106500.0   |
| 1986-01-09 | 106300.0   |
| 1986-01-10 | 106400.0   |
| 1986-01-11 | 106500.0   |
| 1986-01-12 | 106500.0   |
| 1986-01-13 | 106600.0   |
| 1986-01-14 | 106500.0   |
| 1986-01-15 | 106400.0   |
| 1986-01-16 | 106300.0   |
| 1986-01-17 | 106300.0   |
| 1986-01-18 | 106400.0   |
| 1986-01-19 | 106400.0   |
| 1986-01-20 | 106500.0   |
| 1986-01-21 | 106400.0   |
| 1986-01-22 | 106500.0   |
| 1986-01-23 | 106700.0   |
| 1986-01-24 | 106800.0   |
| 1986-01-25 | 106800.0   |
| 1986-01-26 | 106700.0   |
| 1986-01-27 | 106600.0   |
| 1986-01-28 | 106500.0   |
| 1986-01-29 | 106500.0   |
| 1986-01-30 | 106500.0   |
| 1986-01-31 | 106400.0   |
| 1986-02-01 | 106400.0   |
| 1986-02-02 | 106400.0   |
| 1986-02-03 | 106400.0   |
| 1986-02-04 | 106200.0   |
| 1986-02-05 | 106300.0   |
| 1986-02-06 | 106400.0   |
| 1986-02-07 | 106500.0   |
| 1986-02-08 | 106600.0   |
| 1986-02-09 | 106600.0   |
| 1986-02-10 | 106600.0   |
| 1986-02-11 | 106600.0   |
| 1986-02-12 | 106600.0   |
| 1986-02-13 | 106600.0   |
| 1986-02-14 | 106500.0   |
| 1986-02-15 | 106400.0   |
| 1986-02-16 | 106300.0   |
| 1986-02-17 | 106300.0   |
| 1986-02-18 | 106200.0   |
| 1986-02-19 | 106200.0   |
| 1986-02-20 | 106200.0   |
| 1986-02-21 | 106200.0   |
| 1986-02-22 | 106200.0   |
| 1986-02-23 | 106300.0   |
| 1986-02-24 | 106300.0   |
| 1986-02-25 | 106300.0   |
| 1986-02-26 | 106400.0   |
| 1986-02-27 | 106400.0   |
| 1986-02-28 | 106400.0   |
| 1986-03-01 | 106400.0   |
| 1986-03-02 | 106400.0   |
| 1986-03-03 | 106500.0   |
| 1986-03-04 | 106500.0   |
| 1986-03-05 | 106500.0   |
| 1986-03-06 | 106500.0   |
| 1986-03-07 | 106500.0   |
| 1986-03-08 | 106500.0   |
| 1986-03-09 | 106500.0   |
| 1986-03-10 | 106500.0   |
| 1986-03-11 | 106500.0   |
| 1986-03-12 | 106500.0   |
| 1986-03-13 | 106500.0   |
| 1986-03-14 | 106500.0   |
| 1986-03-15 | 106500.0   |
| 1986-03-16 | 106500.0   |
| 1986-03-17 | 106500.0   |
| 1986-03-18 | 106500.0   |
| 1986-03-19 | 106500.0   |
| 1986-03-20 | 106500.0   |
| 1986-03-21 | 106500.0   |
| 1986-03-22 | 106500.0   |
| 1986-03-23 | 106500.0   |
| 1986-03-24 | 106500.0   |
| 1986-03-25 | 106500.0   |
| 1986-03-26 | 106500.0   |
| 1986-03-27 | 106500.0   |
| 1986-03-28 | 106500.0   |
| 1986-03-29 | 106500.0   |
| 1986-03-30 | 106500.0   |
| 1986-03-31 | 106600.0   |
| 1986-04-01 | 106600.0   |
| 1986-04-02 | 106600.0   |
| 1986-04-03 | 106600.0   |
| 1986-04-04 | 106600.0   |
| 1986-04-05 | 106600.0   |
| 1986-04-06 | 106600.0   |
| 1986-04-07 | 106700.0   |
| 1986-04-08 | 106800.0   |
| 1986-04-09 | 106800.0   |
| 1986-04-10 | 106700.0   |
| 1986-04-11 | 106600.0   |
| 1986-04-12 | 106600.0   |
| 1986-04-13 | 106500.0   |
| 1986-04-14 | 106400.0   |
| 1986-04-15 | 106300.0   |
| 1986-04-16 | 106400.0   |
| 1986-04-17 | 106300.0   |
| 1986-04-18 | 106200.0   |
| 1986-04-19 | 106200.0   |
| 1986-04-20 | 106300.0   |
| 1986-04-21 | 106400.0   |
| 1986-04-22 | 106500.0   |
| 1986-04-23 | 106500.0   |
| 1986-04-24 | 106500.0   |
| 1986-04-25 | 106400.0   |
| 1986-04-26 | 106400.0   |
| 1986-04-27 | 106300.0   |
| 1986-04-28 | 106200.0   |
| 1986-04-29 | 106200.0   |
| 1986-04-30 | 106100.0   |
| 1986-05-01 | 106100.0   |
| 1986-05-02 | 106300.0   |
| 1986-05-03 | 106500.0   |
| 1986-05-04 | 106700.0   |
| 1986-05-05 | 106100.0   |
| 1986-05-06 | 104800.0   |
| 1986-05-07 | 103400.0   |
| 1986-05-08 | 102000.0   |
| 1986-05-09 | 100500.0   |
| 1986-05-10 | 99050.0    |
| 1986-05-11 | 97530.0    |
| 1986-05-12 | 95450.0    |
| 1986-05-13 | 93650.0    |
| 1986-05-14 | 91590.0    |
| 1986-05-15 | 89870.0    |
| 1986-05-16 | 87500.0    |
| 1986-05-17 | 85660.0    |
| 1986-05-18 | 83750.0    |
| 1986-05-19 | 81900.0    |
| 1986-05-20 | 80240.0    |
| 1986-05-21 | 78450.0    |
| 1986-05-22 | 77480.0    |
| 1986-05-23 | 77700.0    |
| 1986-05-24 | 77950.0    |
| 1986-05-25 | 78130.0    |
| 1986-05-26 | 78410.0    |
| 1986-05-27 | 78730.0    |
| 1986-05-28 | 79170.0    |
| 1986-05-29 | 79550.0    |
| 1986-05-30 | 80080.0    |
| 1986-05-31 | 80620.0    |
| 1986-06-01 | 81170.0    |
| 1986-06-02 | 81940.0    |
| 1986-06-03 | 82810.0    |
| 1986-06-04 | 83720.0    |
| 1986-06-05 | 84640.0    |
| 1986-06-06 | 85200.0    |
| 1986-06-07 | 86330.0    |
| 1986-06-08 | 87230.0    |
| 1986-06-09 | 91280.0    |
| 1986-06-10 | 93720.0    |
| 1986-06-11 | 94990.0    |
| 1986-06-12 | 95810.0    |
| 1986-06-13 | 96490.0    |
| 1986-06-14 | 97020.0    |
| 1986-06-15 | 97420.0    |
| 1986-06-16 | 97780.0    |
| 1986-06-17 | 98110.0    |
| 1986-06-18 | 98470.0    |
| 1986-06-19 | 98690.0    |
| 1986-06-20 | 99490.0    |
| 1986-06-21 | 100000.0   |
| 1986-06-22 | 100200.0   |
| 1986-06-23 | 100300.0   |
| 1986-06-24 | 100400.0   |
| 1986-06-25 | 100700.0   |
| 1986-06-26 | 103400.0   |
| 1986-06-27 | 106500.0   |
| 1986-06-28 | 107100.0   |
| 1986-06-29 | 107500.0   |
| 1986-06-30 | 107500.0   |
| 1986-07-01 | 107000.0   |
| 1986-07-02 | 107000.0   |
| 1986-07-03 | 106200.0   |
| 1986-07-04 | 105900.0   |
| 1986-07-05 | 105900.0   |
| 1986-07-06 | 106100.0   |
| 1986-07-07 | 106400.0   |
| 1986-07-08 | 106900.0   |
| 1986-07-09 | 106600.0   |
| 1986-07-10 | 106100.0   |
| 1986-07-11 | 105900.0   |
| 1986-07-12 | 105900.0   |
| 1986-07-13 | 106400.0   |
| 1986-07-14 | 106700.0   |
| 1986-07-15 | 106400.0   |
| 1986-07-16 | 106300.0   |
| 1986-07-17 | 106300.0   |
| 1986-07-18 | 106400.0   |
| 1986-07-19 | 106400.0   |
| 1986-07-20 | 106500.0   |
| 1986-07-21 | 106800.0   |
| 1986-07-22 | 106700.0   |
| 1986-07-23 | 106400.0   |
| 1986-07-24 | 106400.0   |
| 1986-07-25 | 106400.0   |
| 1986-07-26 | 106300.0   |
| 1986-07-27 | 106300.0   |
| 1986-07-28 | 106400.0   |
| 1986-07-29 | 106400.0   |
| 1986-07-30 | 106400.0   |
| 1986-07-31 | 106300.0   |
| 1986-08-01 | 106200.0   |
| 1986-08-02 | 106200.0   |
| 1986-08-03 | 106200.0   |
| 1986-08-04 | 106700.0   |
| 1986-08-05 | 106700.0   |
| 1986-08-06 | 106600.0   |
| 1986-08-07 | 106500.0   |
| 1986-08-08 | 106400.0   |
| 1986-08-09 | 106400.0   |
| 1986-08-10 | 106400.0   |
| 1986-08-11 | 106400.0   |
| 1986-08-12 | 106300.0   |
| 1986-08-13 | 106300.0   |
| 1986-08-14 | 106300.0   |
| 1986-08-15 | 106500.0   |
| 1986-08-16 | 106600.0   |
| 1986-08-17 | 106600.0   |
| 1986-08-18 | 106600.0   |
| 1986-08-19 | 106400.0   |
| 1986-08-20 | 106300.0   |
| 1986-08-21 | 106200.0   |
| 1986-08-22 | 106200.0   |
| 1986-08-23 | 106400.0   |
| 1986-08-24 | 106500.0   |
| 1986-08-25 | 106700.0   |
| 1986-08-26 | 106600.0   |
| 1986-08-27 | 106700.0   |
| 1986-08-28 | 106800.0   |
| 1986-08-29 | 106900.0   |
| 1986-08-30 | 106800.0   |
| 1986-08-31 | 106700.0   |
| 1986-09-01 | 106600.0   |
| 1986-09-02 | 106600.0   |
| 1986-09-03 | 106800.0   |
| 1986-09-04 | 107100.0   |
| 1986-09-05 | 106900.0   |
| 1986-09-06 | 106700.0   |
| 1986-09-07 | 106300.0   |
| 1986-09-08 | 106200.0   |
| 1986-09-09 | 106500.0   |
| 1986-09-10 | 106500.0   |
| 1986-09-11 | 106500.0   |
| 1986-09-12 | 106400.0   |
| 1986-09-13 | 106300.0   |
| 1986-09-14 | 106900.0   |
| 1986-09-15 | 106900.0   |
| 1986-09-16 | 106600.0   |
| 1986-09-17 | 106500.0   |
| 1986-09-18 | 106400.0   |
| 1986-09-19 | 106200.0   |
| 1986-09-20 | 106100.0   |
| 1986-09-21 | 106100.0   |
| 1986-09-22 | 105900.0   |
| 1986-09-23 | 105800.0   |
| 1986-09-24 | 105600.0   |
| 1986-09-25 | 105500.0   |
| 1986-09-26 | 105400.0   |
| 1986-09-27 | 105400.0   |
| 1986-09-28 | 105400.0   |
| 1986-09-29 | 105400.0   |
| 1986-09-30 | 105400.0   |
| 1986-10-01 | 105371.0   |
| 1986-10-02 | 105371.0   |
| 1986-10-03 | 105333.0   |
| 1986-10-04 | 105333.0   |
| 1986-10-05 | 105333.0   |
| 1986-10-06 | 105371.0   |
| 1986-10-07 | 105333.0   |
| 1986-10-08 | 105485.0   |
| 1986-10-09 | 105409.0   |
| 1986-10-10 | 105485.0   |
| 1986-10-11 | 105447.0   |
| 1986-10-12 | 105409.0   |
| 1986-10-13 | 105485.0   |
| 1986-10-14 | 105599.0   |
| 1986-10-15 | 105713.0   |
| 1986-10-16 | 105827.0   |
| 1986-10-17 | 105827.0   |
| 1986-10-18 | 105865.0   |
| 1986-10-19 | 105903.0   |
| 1986-10-20 | 106246.0   |
| 1986-10-21 | 107625.0   |
| 1986-10-22 | 107972.0   |
| 1986-10-23 | 107818.0   |
| 1986-10-24 | 107664.0   |
| 1986-10-25 | 107395.0   |
| 1986-10-26 | 107049.0   |
| 1986-10-27 | 106590.0   |
| 1986-10-28 | 106475.0   |
| 1986-10-29 | 106399.0   |
| 1986-10-30 | 106361.0   |
| 1986-10-31 | 106552.0   |
| 1986-11-01 | 106552.0   |
| 1986-11-02 | 106590.0   |
| 1986-11-03 | 107241.0   |
| 1986-11-04 | 108397.0   |
| 1986-11-05 | 108629.0   |
| 1986-11-06 | 107664.0   |
| 1986-11-07 | 106896.0   |
| 1986-11-08 | 106475.0   |
| 1986-11-09 | 106056.0   |
| 1986-11-10 | 106017.0   |
| 1986-11-11 | 105979.0   |
| 1986-11-12 | 106056.0   |
| 1986-11-13 | 106132.0   |
| 1986-11-14 | 106475.0   |
| 1986-11-15 | 106552.0   |
| 1986-11-16 | 106628.0   |
| 1986-11-17 | 106858.0   |
| 1986-11-18 | 106628.0   |
| 1986-11-19 | 106552.0   |
| 1986-11-20 | 106475.0   |
| 1986-11-21 | 106552.0   |
| 1986-11-22 | 106666.0   |
| 1986-11-23 | 106743.0   |
| 1986-11-24 | 106781.0   |
| 1986-11-25 | 106891.0   |
| 1986-11-26 | 106513.0   |
| 1986-11-27 | 106323.0   |
| 1986-11-28 | 106284.0   |
| 1986-11-29 | 106284.0   |
| 1986-11-30 | 106246.0   |
| 1986-12-01 | 106399.0   |
| 1986-12-02 | 106666.0   |
| 1986-12-03 | 106858.0   |
| 1986-12-04 | 106896.0   |
| 1986-12-05 | 106590.0   |
| 1986-12-06 | 106590.0   |
| 1986-12-07 | 106819.0   |
| 1986-12-08 | 106819.0   |
| 1986-12-09 | 106323.0   |
| 1986-12-10 | 106170.0   |
| 1986-12-11 | 106284.0   |
| 1986-12-12 | 106399.0   |
| 1986-12-13 | 106399.0   |
| 1986-12-14 | 106399.0   |
| 1986-12-15 | 106437.0   |
| 1986-12-16 | 106475.0   |
| 1986-12-17 | 106475.0   |
| 1986-12-18 | 106628.0   |
| 1986-12-19 | 106628.0   |
| 1986-12-20 | 106552.0   |
| 1986-12-21 | 106437.0   |
| 1986-12-22 | 106399.0   |
| 1986-12-23 | 106475.0   |
| 1986-12-24 | 106475.0   |
| 1986-12-25 | 106475.0   |
| 1986-12-26 | 106437.0   |
| 1986-12-27 | 106399.0   |
| 1986-12-28 | 106323.0   |
| 1986-12-29 | 106361.0   |
| 1986-12-30 | 106437.0   |
| 1986-12-31 | 106437.0   |
| 1987-01-01 | 106399.0   |
| 1987-01-02 | 106437.0   |
| 1987-01-03 | 106437.0   |
| 1987-01-04 | 106475.0   |
| 1987-01-05 | 106475.0   |
| 1987-01-06 | 106437.0   |
| 1987-01-07 | 106475.0   |
| 1987-01-08 | 106475.0   |
| 1987-01-09 | 106513.0   |
| 1987-01-10 | 106513.0   |
| 1987-01-11 | 106513.0   |
| 1987-01-12 | 106552.0   |
| 1987-01-13 | 106590.0   |
| 1987-01-14 | 106590.0   |
| 1987-01-15 | 106590.0   |
| 1987-01-16 | 106666.0   |
| 1987-01-17 | 106781.0   |
| 1987-01-18 | 106858.0   |
| 1987-01-19 | 106896.0   |
| 1987-01-20 | 106896.0   |
| 1987-01-21 | 106858.0   |
| 1987-01-22 | 106743.0   |
| 1987-01-23 | 106552.0   |
| 1987-01-24 | 106246.0   |
| 1987-01-25 | 106132.0   |
| 1987-01-26 | 106094.0   |
| 1987-01-27 | 106094.0   |
| 1987-01-28 | 106170.0   |
| 1987-01-29 | 106361.0   |
| 1987-01-30 | 106552.0   |
| 1987-01-31 | 106743.0   |
| 1987-02-01 | 107049.0   |
| 1987-02-02 | 107318.0   |
| 1987-02-03 | 107203.0   |
| 1987-02-04 | 107011.0   |
| 1987-02-05 | 106934.0   |
| 1987-02-06 | 106781.0   |
| 1987-02-07 | 106590.0   |
| 1987-02-08 | 106475.0   |
| 1987-02-09 | 106246.0   |
| 1987-02-10 | 106132.0   |
| 1987-02-11 | 106208.0   |
| 1987-02-12 | 106361.0   |
| 1987-02-13 | 106361.0   |
| 1987-02-14 | 106361.0   |
| 1987-02-15 | 106323.0   |
| 1987-02-16 | 106323.0   |
| 1987-02-17 | 106437.0   |
| 1987-02-18 | 106628.0   |
| 1987-02-19 | 106743.0   |
| 1987-02-20 | 106705.0   |
| 1987-02-21 | 106705.0   |
| 1987-02-22 | 106513.0   |
| 1987-02-23 | 106323.0   |
| 1987-02-24 | 106437.0   |
| 1987-02-25 | 106475.0   |
| 1987-02-26 | 106781.0   |
| 1987-02-27 | 107241.0   |
| 1987-02-28 | 107702.0   |
| 1987-03-01 | 107818.0   |
| 1987-03-02 | 107664.0   |
| 1987-03-03 | 107472.0   |
| 1987-03-04 | 107126.0   |
| 1987-03-05 | 106896.0   |
| 1987-03-06 | 106858.0   |
| 1987-03-07 | 107011.0   |
| 1987-03-08 | 107203.0   |
| 1987-03-09 | 107241.0   |
| 1987-03-10 | 107126.0   |
| 1987-03-11 | 106666.0   |
| 1987-03-12 | 106552.0   |
| 1987-03-13 | 106552.0   |
| 1987-03-14 | 106513.0   |
| 1987-03-15 | 106475.0   |
| 1987-03-16 | 106590.0   |
| 1987-03-17 | 106628.0   |
| 1987-03-18 | 106323.0   |
| 1987-03-19 | 106094.0   |
| 1987-03-20 | 106094.0   |
| 1987-03-21 | 106132.0   |
| 1987-03-22 | 106323.0   |
| 1987-03-23 | 106513.0   |
| 1987-03-24 | 106628.0   |
| 1987-03-25 | 106628.0   |
| 1987-03-26 | 106437.0   |
| 1987-03-27 | 106323.0   |
| 1987-03-28 | 106208.0   |
| 1987-03-29 | 106094.0   |
| 1987-03-30 | 106361.0   |
| 1987-03-31 | 106513.0   |
| 1987-04-01 | 106513.0   |
| 1987-04-02 | 106513.0   |
| 1987-04-03 | 106628.0   |
| 1987-04-04 | 106781.0   |
| 1987-04-05 | 106896.0   |
| 1987-04-06 | 106858.0   |
| 1987-04-07 | 106666.0   |
| 1987-04-08 | 106475.0   |
| 1987-04-09 | 106246.0   |
| 1987-04-10 | 106208.0   |
| 1987-04-11 | 106399.0   |
| 1987-04-12 | 106743.0   |
| 1987-04-13 | 107088.0   |
| 1987-04-14 | 107088.0   |
| 1987-04-15 | 106896.0   |
| 1987-04-16 | 106284.0   |
| 1987-04-17 | 106056.0   |
| 1987-04-18 | 106284.0   |
| 1987-04-19 | 106896.0   |
| 1987-04-20 | 107587.0   |
| 1987-04-21 | 107625.0   |
| 1987-04-22 | 107664.0   |
| 1987-04-23 | 107741.0   |
| 1987-04-24 | 107818.0   |
| 1987-04-25 | 108088.0   |
| 1987-04-26 | 108358.0   |
| 1987-04-27 | 109366.0   |
| 1987-04-28 | 110732.0   |
| 1987-04-29 | 112307.0   |
| 1987-04-30 | 113617.0   |
| 1987-05-01 | 114335.0   |
| 1987-05-02 | 115460.0   |
| 1987-05-03 | 116469.0   |
| 1987-05-04 | 117688.0   |
| 1987-05-05 | 118301.0   |
| 1987-05-06 | 119121.0   |
| 1987-05-07 | 120027.0   |
| 1987-05-08 | 120481.0   |
| 1987-05-09 | 119862.0   |
| 1987-05-10 | 118915.0   |
| 1987-05-11 | 118097.0   |
| 1987-05-12 | 117078.0   |
| 1987-05-13 | 116510.0   |
| 1987-05-14 | 115460.0   |
| 1987-05-15 | 114456.0   |
| 1987-05-16 | 114096.0   |
| 1987-05-17 | 113776.0   |
| 1987-05-18 | 113537.0   |
| 1987-05-19 | 113936.0   |
| 1987-05-20 | 114576.0   |
| 1987-05-21 | 114897.0   |
| 1987-05-22 | 115218.0   |
| 1987-05-23 | 115500.0   |
| 1987-05-24 | 116186.0   |
| 1987-05-25 | 116997.0   |
| 1987-05-26 | 117362.0   |
| 1987-05-27 | 117322.0   |
| 1987-05-28 | 117118.0   |
| 1987-05-29 | 116997.0   |
| 1987-05-30 | 116753.0   |
| 1987-05-31 | 116267.0   |
| 1987-06-01 | 115621.0   |
| 1987-06-02 | 115017.0   |
| 1987-06-03 | 114736.0   |
| 1987-06-04 | 114776.0   |
| 1987-06-05 | 114536.0   |
| 1987-06-06 | 114496.0   |
| 1987-06-07 | 114416.0   |
| 1987-06-08 | 114576.0   |
| 1987-06-09 | 115419.0   |
| 1987-06-10 | 116550.0   |
| 1987-06-11 | 117159.0   |
| 1987-06-12 | 117485.0   |
| 1987-06-13 | 117852.0   |
| 1987-06-14 | 118015.0   |
| 1987-06-15 | 118219.0   |
| 1987-06-16 | 118506.0   |
| 1987-06-17 | 118915.0   |
| 1987-06-18 | 119039.0   |
| 1987-06-19 | 118546.0   |
| 1987-06-20 | 117974.0   |
| 1987-06-21 | 117240.0   |
| 1987-06-22 | 116267.0   |
| 1987-06-23 | 114937.0   |
| 1987-06-24 | 113537.0   |
| 1987-06-25 | 112228.0   |
| 1987-06-26 | 112941.0   |
| 1987-06-27 | 113457.0   |
| 1987-06-28 | 113816.0   |
| 1987-06-29 | 113418.0   |
| 1987-06-30 | 112346.0   |
| 1987-07-01 | 111439.0   |
| 1987-07-02 | 111360.0   |
| 1987-07-03 | 111163.0   |
| 1987-07-04 | 110928.0   |
| 1987-07-05 | 110693.0   |
| 1987-07-06 | 110614.0   |
| 1987-07-07 | 110575.0   |
| 1987-07-08 | 110575.0   |
| 1987-07-09 | 110575.0   |
| 1987-07-10 | 110458.0   |
| 1987-07-11 | 110379.0   |
| 1987-07-12 | 110379.0   |
| 1987-07-13 | 110301.0   |
| 1987-07-14 | 110419.0   |
| 1987-07-15 | 110458.0   |
| 1987-07-16 | 110732.0   |
| 1987-07-17 | 110693.0   |
| 1987-07-18 | 110653.0   |
| 1987-07-19 | 110614.0   |
| 1987-07-20 | 110614.0   |
| 1987-07-21 | 110614.0   |
| 1987-07-22 | 110575.0   |
| 1987-07-23 | 110536.0   |
| 1987-07-24 | 110575.0   |
| 1987-07-25 | 110614.0   |
| 1987-07-26 | 110653.0   |
| 1987-07-27 | 110614.0   |
| 1987-07-28 | 110653.0   |
| 1987-07-29 | 110614.0   |
| 1987-07-30 | 110575.0   |
| 1987-07-31 | 110575.0   |
| 1987-08-01 | 110536.0   |
| 1987-08-02 | 110575.0   |
| 1987-08-03 | 110536.0   |
| 1987-08-04 | 110536.0   |
| 1987-08-05 | 110458.0   |
| 1987-08-06 | 110614.0   |
| 1987-08-07 | 110889.0   |
| 1987-08-08 | 111085.0   |
| 1987-08-09 | 111714.0   |
| 1987-08-10 | 112861.0   |
| 1987-08-11 | 112702.0   |
| 1987-08-12 | 112782.0   |
| 1987-08-13 | 112504.0   |
| 1987-08-14 | 112030.0   |
| 1987-08-15 | 111872.0   |
| 1987-08-16 | 111636.0   |
| 1987-08-17 | 111478.0   |
| 1987-08-18 | 111517.0   |
| 1987-08-19 | 111478.0   |
| 1987-08-20 | 111439.0   |
| 1987-08-21 | 111439.0   |
| 1987-08-22 | 111399.0   |
| 1987-08-23 | 111911.0   |
| 1987-08-24 | 112069.0   |
| 1987-08-25 | 111754.0   |
| 1987-08-26 | 111714.0   |
| 1987-08-27 | 112109.0   |
| 1987-08-28 | 111990.0   |
| 1987-08-29 | 112188.0   |
| 1987-08-30 | 112188.0   |
| 1987-08-31 | 111714.0   |
| 1987-09-01 | 111281.0   |
| 1987-09-02 | 111281.0   |
| 1987-09-03 | 111399.0   |
| 1987-09-04 | 111439.0   |
| 1987-09-05 | 111478.0   |
| 1987-09-06 | 111596.0   |
| 1987-09-07 | 111517.0   |
| 1987-09-08 | 111833.0   |
| 1987-09-09 | 111951.0   |
| 1987-09-10 | 111872.0   |
| 1987-09-11 | 111754.0   |
| 1987-09-12 | 112069.0   |
| 1987-09-13 | 112109.0   |
| 1987-09-14 | 111675.0   |
| 1987-09-15 | 111478.0   |
| 1987-09-16 | 111517.0   |
| 1987-09-17 | 111517.0   |
| 1987-09-18 | 111557.0   |
| 1987-09-19 | 111517.0   |
| 1987-09-20 | 111557.0   |
| 1987-09-21 | 111557.0   |
| 1987-09-22 | 111557.0   |
| 1987-09-23 | 111596.0   |
| 1987-09-24 | 111557.0   |
| 1987-09-25 | 111557.0   |
| 1987-09-26 | 111557.0   |
| 1987-09-27 | 111557.0   |
| 1987-09-28 | 111557.0   |
| 1987-09-29 | 111557.0   |
| 1987-09-30 | 111557.0   |
| 1987-10-01 | 111596.0   |
| 1987-10-02 | 111557.0   |
| 1987-10-03 | 111517.0   |
| 1987-10-04 | 111517.0   |
| 1987-10-05 | 111517.0   |
| 1987-10-06 | 111478.0   |
| 1987-10-07 | 111399.0   |
| 1987-10-08 | 111439.0   |
| 1987-10-09 | 111321.0   |
| 1987-10-10 | 111242.0   |
| 1987-10-11 | 111203.0   |
| 1987-10-12 | 111242.0   |
| 1987-10-13 | 111321.0   |
| 1987-10-14 | 111321.0   |
| 1987-10-15 | 111360.0   |
| 1987-10-16 | 111321.0   |
| 1987-10-17 | 111281.0   |
| 1987-10-18 | 111242.0   |
| 1987-10-19 | 111242.0   |
| 1987-10-20 | 111203.0   |
| 1987-10-21 | 111163.0   |
| 1987-10-22 | 111203.0   |
| 1987-10-23 | 111203.0   |
| 1987-10-24 | 111203.0   |
| 1987-10-25 | 111203.0   |
| 1987-10-26 | 111281.0   |
| 1987-10-27 | 111360.0   |
| 1987-10-28 | 111360.0   |
| 1987-10-29 | 111399.0   |
| 1987-10-30 | 111360.0   |
| 1987-10-31 | 111360.0   |
| 1987-11-01 | 111360.0   |
| 1987-11-02 | 111360.0   |
| 1987-11-03 | 111399.0   |
| 1987-11-04 | 111478.0   |
| 1987-11-05 | 111517.0   |
| 1987-11-06 | 111557.0   |
| 1987-11-07 | 111517.0   |
| 1987-11-08 | 111517.0   |
| 1987-11-09 | 111517.0   |
| 1987-11-10 | 111517.0   |
| 1987-11-11 | 111517.0   |
| 1987-11-12 | 111517.0   |
| 1987-11-13 | 111478.0   |
| 1987-11-14 | 111478.0   |
| 1987-11-15 | 111517.0   |
| 1987-11-16 | 111557.0   |
| 1987-11-17 | 111517.0   |
| 1987-11-18 | 111557.0   |
| 1987-11-19 | 111557.0   |
| 1987-11-20 | 111596.0   |
| 1987-11-21 | 111596.0   |
| 1987-11-22 | 111596.0   |
| 1987-11-23 | 111596.0   |
| 1987-11-24 | 111596.0   |
| 1987-11-25 | 111596.0   |
| 1987-11-26 | 111596.0   |
| 1987-11-27 | 111557.0   |
| 1987-11-28 | 111557.0   |
| 1987-11-29 | 111636.0   |
| 1987-11-30 | 111754.0   |
| 1987-12-01 | 111754.0   |
| 1987-12-02 | 111714.0   |
| 1987-12-03 | 111714.0   |
| 1987-12-04 | 111636.0   |
| 1987-12-05 | 111517.0   |
| 1987-12-06 | 111478.0   |
| 1987-12-07 | 111360.0   |
| 1987-12-08 | 111439.0   |
| 1987-12-09 | 111517.0   |
| 1987-12-10 | 111478.0   |
| 1987-12-11 | 111399.0   |
| 1987-12-12 | 111399.0   |
| 1987-12-13 | 111399.0   |
| 1987-12-14 | 111399.0   |
| 1987-12-15 | 111439.0   |
| 1987-12-16 | 111399.0   |
| 1987-12-17 | 111636.0   |
| 1987-12-18 | 111675.0   |
| 1987-12-19 | 111675.0   |
| 1987-12-20 | 111675.0   |
| 1987-12-21 | 111596.0   |
| 1987-12-22 | 111517.0   |
| 1987-12-23 | 111478.0   |
| 1987-12-24 | 111478.0   |
| 1987-12-25 | 111517.0   |
| 1987-12-26 | 111557.0   |
| 1987-12-27 | 111557.0   |
| 1987-12-28 | 111557.0   |
| 1987-12-29 | 111596.0   |
| 1987-12-30 | 111636.0   |
| 1987-12-31 | 111675.0   |
| 1988-01-01 | 111754.0   |
| 1988-01-02 | 111833.0   |
| 1988-01-03 | 111911.0   |
| 1988-01-04 | 111872.0   |
| 1988-01-05 | 111675.0   |
| 1988-01-06 | 111557.0   |
| 1988-01-07 | 111557.0   |
| 1988-01-08 | 111557.0   |
| 1988-01-09 | 111557.0   |
| 1988-01-10 | 111557.0   |
| 1988-01-11 | 111517.0   |
| 1988-01-12 | 111517.0   |
| 1988-01-13 | 111517.0   |
| 1988-01-14 | 111517.0   |
| 1988-01-15 | 111517.0   |
| 1988-01-16 | 111517.0   |
| 1988-01-17 | 111517.0   |
| 1988-01-18 | 111478.0   |
| 1988-01-19 | 111478.0   |
| 1988-01-20 | 111439.0   |
| 1988-01-21 | 111439.0   |
| 1988-01-22 | 111439.0   |
| 1988-01-23 | 111439.0   |
| 1988-01-24 | 111439.0   |
| 1988-01-25 | 111478.0   |
| 1988-01-26 | 111478.0   |
| 1988-01-27 | 111439.0   |
| 1988-01-28 | 111399.0   |
| 1988-01-29 | 111399.0   |
| 1988-01-30 | 111399.0   |
| 1988-01-31 | 111399.0   |
| 1988-02-01 | 111399.0   |
| 1988-02-02 | 111439.0   |
| 1988-02-03 | 111439.0   |
| 1988-02-04 | 111439.0   |
| 1988-02-05 | 111478.0   |
| 1988-02-06 | 111478.0   |
| 1988-02-07 | 111478.0   |
| 1988-02-08 | 111517.0   |
| 1988-02-09 | 111517.0   |
| 1988-02-10 | 111517.0   |
| 1988-02-11 | 111517.0   |
| 1988-02-12 | 111517.0   |
| 1988-02-13 | 111517.0   |
| 1988-02-14 | 111557.0   |
| 1988-02-15 | 111557.0   |
| 1988-02-16 | 111557.0   |
| 1988-02-17 | 111596.0   |
| 1988-02-18 | 111596.0   |
| 1988-02-19 | 111636.0   |
| 1988-02-20 | 111675.0   |
| 1988-02-21 | 111714.0   |
| 1988-02-22 | 111714.0   |
| 1988-02-23 | 111754.0   |
| 1988-02-24 | 111793.0   |
| 1988-02-25 | 111793.0   |
| 1988-02-26 | 111754.0   |
| 1988-02-27 | 111754.0   |
| 1988-02-28 | 111833.0   |
| 1988-02-29 | 111911.0   |
| 1988-03-01 | 111951.0   |
| 1988-03-02 | 111990.0   |
| 1988-03-03 | 111990.0   |
| 1988-03-04 | 111990.0   |
| 1988-03-05 | 112030.0   |
| 1988-03-06 | 112030.0   |
| 1988-03-07 | 112030.0   |
| 1988-03-08 | 112030.0   |
| 1988-03-09 | 112030.0   |
| 1988-03-10 | 112030.0   |
| 1988-03-11 | 111990.0   |
| 1988-03-12 | 111951.0   |
| 1988-03-13 | 111951.0   |
| 1988-03-14 | 111911.0   |
| 1988-03-15 | 111911.0   |
| 1988-03-16 | 111911.0   |
| 1988-03-17 | 111911.0   |
| 1988-03-18 | 111951.0   |
| 1988-03-19 | 111951.0   |
| 1988-03-20 | 111951.0   |
| 1988-03-21 | 111951.0   |
| 1988-03-22 | 111951.0   |
| 1988-03-23 | 111951.0   |
| 1988-03-24 | 111951.0   |
| 1988-03-25 | 111911.0   |
| 1988-03-26 | 111911.0   |
| 1988-03-27 | 111911.0   |
| 1988-03-28 | 111911.0   |
| 1988-03-29 | 111872.0   |
| 1988-03-30 | 111833.0   |
| 1988-03-31 | 111872.0   |
| 1988-04-01 | 111911.0   |
| 1988-04-02 | 111951.0   |
| 1988-04-03 | 111990.0   |
| 1988-04-04 | 112030.0   |
| 1988-04-05 | 112148.0   |
| 1988-04-06 | 112188.0   |
| 1988-04-07 | 112228.0   |
| 1988-04-08 | 112267.0   |
| 1988-04-09 | 112228.0   |
| 1988-04-10 | 112188.0   |
| 1988-04-11 | 112188.0   |
| 1988-04-12 | 112228.0   |
| 1988-04-13 | 112267.0   |
| 1988-04-14 | 112267.0   |
| 1988-04-15 | 112307.0   |
| 1988-04-16 | 112346.0   |
| 1988-04-17 | 112544.0   |
| 1988-04-18 | 112742.0   |
| 1988-04-19 | 112821.0   |
| 1988-04-20 | 112941.0   |
| 1988-04-21 | 112941.0   |
| 1988-04-22 | 112901.0   |
| 1988-04-23 | 112901.0   |
| 1988-04-24 | 112941.0   |
| 1988-04-25 | 112941.0   |
| 1988-04-26 | 112941.0   |
| 1988-04-27 | 112941.0   |
| 1988-04-28 | 112980.0   |
| 1988-04-29 | 112980.0   |
| 1988-04-30 | 112980.0   |
| 1988-05-01 | 112980.0   |
| 1988-05-02 | 112821.0   |
| 1988-05-03 | 112702.0   |
| 1988-05-04 | 112702.0   |
| 1988-05-05 | 112702.0   |
| 1988-05-06 | 112663.0   |
| 1988-05-07 | 112544.0   |
| 1988-05-08 | 112386.0   |
| 1988-05-09 | 112346.0   |
| 1988-05-10 | 112346.0   |
| 1988-05-11 | 112386.0   |
| 1988-05-12 | 112346.0   |
| 1988-05-13 | 112307.0   |
| 1988-05-14 | 112307.0   |
| 1988-05-15 | 112307.0   |
| 1988-05-16 | 112346.0   |
| 1988-05-17 | 112386.0   |
| 1988-05-18 | 112782.0   |
| 1988-05-19 | 113258.0   |
| 1988-05-20 | 113617.0   |
| 1988-05-21 | 113258.0   |
| 1988-05-22 | 112901.0   |
| 1988-05-23 | 112425.0   |
| 1988-05-24 | 112030.0   |
| 1988-05-25 | 111596.0   |
| 1988-05-26 | 111557.0   |
| 1988-05-27 | 111675.0   |
| 1988-05-28 | 111714.0   |
| 1988-05-29 | 111754.0   |
| 1988-05-30 | 111714.0   |
| 1988-05-31 | 111596.0   |
| 1988-06-01 | 111675.0   |
| 1988-06-02 | 111754.0   |
| 1988-06-03 | 111833.0   |
| 1988-06-04 | 111911.0   |
| 1988-06-05 | 111951.0   |
| 1988-06-06 | 112069.0   |
| 1988-06-07 | 112148.0   |
| 1988-06-08 | 112228.0   |
| 1988-06-09 | 112267.0   |
| 1988-06-10 | 112228.0   |
| 1988-06-11 | 112188.0   |
| 1988-06-12 | 112267.0   |
| 1988-06-13 | 112663.0   |
| 1988-06-14 | 114016.0   |
| 1988-06-15 | 114335.0   |
| 1988-06-16 | 114897.0   |
| 1988-06-17 | 114416.0   |
| 1988-06-18 | 113976.0   |
| 1988-06-19 | 113936.0   |
| 1988-06-20 | 113936.0   |
| 1988-06-21 | 113896.0   |
| 1988-06-22 | 113896.0   |
| 1988-06-23 | 113697.0   |
| 1988-06-24 | 112544.0   |
| 1988-06-25 | 111006.0   |
| 1988-06-26 | 109288.0   |
| 1988-06-27 | 107548.0   |
| 1988-06-28 | 105865.0   |
| 1988-06-29 | 104237.0   |
| 1988-06-30 | 102439.0   |
| 1988-07-01 | 100037.0   |
| 1988-07-02 | 98287.0    |
| 1988-07-03 | 96521.0    |
| 1988-07-04 | 94988.0    |
| 1988-07-05 | 94104.0    |
| 1988-07-06 | 93788.0    |
| 1988-07-07 | 93612.0    |
| 1988-07-08 | 92632.0    |
| 1988-07-09 | 92562.0    |
| 1988-07-10 | 93121.0    |
| 1988-07-11 | 93823.0    |
| 1988-07-12 | 94210.0    |
| 1988-07-13 | 94386.0    |
| 1988-07-14 | 94493.0    |
| 1988-07-15 | 94528.0    |
| 1988-07-16 | 94599.0    |
| 1988-07-17 | 94669.0    |
| 1988-07-18 | 94705.0    |
| 1988-07-19 | 94953.0    |
| 1988-07-20 | 95308.0    |
| 1988-07-21 | 95521.0    |
| 1988-07-22 | 95628.0    |
| 1988-07-23 | 95770.0    |
| 1988-07-24 | 95877.0    |
| 1988-07-25 | 95913.0    |
| 1988-07-26 | 95913.0    |
| 1988-07-27 | 95913.0    |
| 1988-07-28 | 96163.0    |
| 1988-07-29 | 96485.0    |
| 1988-07-30 | 96736.0    |
| 1988-07-31 | 97059.0    |
| 1988-08-01 | 97311.0    |
| 1988-08-02 | 97563.0    |
| 1988-08-03 | 97816.0    |
| 1988-08-04 | 98178.0    |
| 1988-08-05 | 98613.0    |
| 1988-08-06 | 99050.0    |
| 1988-08-07 | 99671.0    |
| 1988-08-08 | 100331.0   |
| 1988-08-09 | 100883.0   |
| 1988-08-10 | 101178.0   |
| 1988-08-11 | 101622.0   |
| 1988-08-12 | 102105.0   |
| 1988-08-13 | 102477.0   |
| 1988-08-14 | 102737.0   |
| 1988-08-15 | 102962.0   |
| 1988-08-16 | 103186.0   |
| 1988-08-17 | 103373.0   |
| 1988-08-18 | 103711.0   |
| 1988-08-19 | 104426.0   |
| 1988-08-20 | 104879.0   |
| 1988-08-21 | 105257.0   |
| 1988-08-22 | 105485.0   |
| 1988-08-23 | 105865.0   |
| 1988-08-24 | 105713.0   |
| 1988-08-25 | 104614.0   |
| 1988-08-26 | 103261.0   |
| 1988-08-27 | 101585.0   |
| 1988-08-28 | 100147.0   |
| 1988-08-29 | 98868.0    |
| 1988-08-30 | 97744.0    |
| 1988-08-31 | 96700.0    |
| 1988-09-01 | 95841.0    |
| 1988-09-02 | 95734.0    |
| 1988-09-03 | 96163.0    |
| 1988-09-04 | 95948.0    |
| 1988-09-05 | 95556.0    |
| 1988-09-06 | 95165.0    |
| 1988-09-07 | 94528.0    |
| 1988-09-08 | 93612.0    |
| 1988-09-09 | 93016.0    |
| 1988-09-10 | 92284.0    |
| 1988-09-11 | 91451.0    |
| 1988-09-12 | 90761.0    |
| 1988-09-13 | 91763.0    |
| 1988-09-14 | 94034.0    |
| 1988-09-15 | 96127.0    |
| 1988-09-16 | 97023.0    |
| 1988-09-17 | 96808.0    |
| 1988-09-18 | 96377.0    |
| 1988-09-19 | 95308.0    |
| 1988-09-20 | 93788.0    |
| 1988-09-21 | 91936.0    |
| 1988-09-22 | 90383.0    |
| 1988-09-23 | 89187.0    |
| 1988-09-24 | 87597.0    |
| 1988-09-25 | 85926.0    |
| 1988-09-26 | 84868.0    |
| 1988-09-27 | 84375.0    |
| 1988-09-28 | 81711.0    |
| 1988-09-29 | 79388.0    |
| 1988-09-30 | 78822.0    |
| 1988-10-01 | 78900.0    |
| 1988-10-02 | 78900.0    |
| 1988-10-03 | 79000.0    |
| 1988-10-04 | 79100.0    |
| 1988-10-05 | 79100.0    |
| 1988-10-06 | 79300.0    |
| 1988-10-07 | 79300.0    |
| 1988-10-08 | 79500.0    |
| 1988-10-09 | 79600.0    |
| 1988-10-10 | 79700.0    |
| 1988-10-11 | 79800.0    |
| 1988-10-12 | 79700.0    |
| 1988-10-13 | 79800.0    |
| 1988-10-14 | 79900.0    |
| 1988-10-15 | 79900.0    |
| 1988-10-16 | 79900.0    |
| 1988-10-17 | 79900.0    |
| 1988-10-18 | 79900.0    |
| 1988-10-19 | 80000.0    |
| 1988-10-20 | 80000.0    |
| 1988-10-21 | 80000.0    |
| 1988-10-22 | 80000.0    |
| 1988-10-23 | 80000.0    |
| 1988-10-24 | 80000.0    |
| 1988-10-25 | 80000.0    |
| 1988-10-26 | 80000.0    |
| 1988-10-27 | 80000.0    |
| 1988-10-28 | 80000.0    |
| 1988-10-29 | 80000.0    |
| 1988-10-30 | 80000.0    |
| 1988-10-31 | 80100.0    |
| 1988-11-01 | 80000.0    |
| 1988-11-02 | 80100.0    |
| 1988-11-03 | 80100.0    |
| 1988-11-04 | 80000.0    |
| 1988-11-05 | 80000.0    |
| 1988-11-06 | 80000.0    |
| 1988-11-07 | 80000.0    |
| 1988-11-08 | 80000.0    |
| 1988-11-09 | 80100.0    |
| 1988-11-10 | 80000.0    |
| 1988-11-11 | 80000.0    |
| 1988-11-12 | 80000.0    |
| 1988-11-13 | 80100.0    |
| 1988-11-14 | 80100.0    |
| 1988-11-15 | 80000.0    |
| 1988-11-16 | 80000.0    |
| 1988-11-17 | 80000.0    |
| 1988-11-18 | 80000.0    |
| 1988-11-19 | 80100.0    |
| 1988-11-20 | 80100.0    |
| 1988-11-21 | 80100.0    |
| 1988-11-22 | 80200.0    |
| 1988-11-23 | 80200.0    |
| 1988-11-24 | 80200.0    |
| 1988-11-25 | 80200.0    |
| 1988-11-26 | 80100.0    |
| 1988-11-27 | 80200.0    |
| 1988-11-28 | 80200.0    |
| 1988-11-29 | 80200.0    |
| 1988-11-30 | 80300.0    |
| 1988-12-01 | 80300.0    |
| 1988-12-02 | 80300.0    |
| 1988-12-03 | 80400.0    |
| 1988-12-04 | 80500.0    |
| 1988-12-05 | 80500.0    |
| 1988-12-06 | 80600.0    |
| 1988-12-07 | 80600.0    |
| 1988-12-08 | 80600.0    |
| 1988-12-09 | 80700.0    |
| 1988-12-10 | 80700.0    |
| 1988-12-11 | 80700.0    |
| 1988-12-12 | 80800.0    |
| 1988-12-13 | 80900.0    |
| 1988-12-14 | 81000.0    |
| 1988-12-15 | 80900.0    |
| 1988-12-16 | 81000.0    |
| 1988-12-17 | 81000.0    |
| 1988-12-18 | 81100.0    |
| 1988-12-19 | 81100.0    |
| 1988-12-20 | 81100.0    |
| 1988-12-21 | 81200.0    |
| 1988-12-22 | 81200.0    |
| 1988-12-23 | 81200.0    |
| 1988-12-24 | 81200.0    |
| 1988-12-25 | 81300.0    |
| 1988-12-26 | 81300.0    |
| 1988-12-27 | 81200.0    |
| 1988-12-28 | 81300.0    |
| 1988-12-29 | 81300.0    |
| 1988-12-30 | 81400.0    |
| 1988-12-31 | 81400.0    |
| 1989-01-01 | 81500.0    |
| 1989-01-02 | 81500.0    |
| 1989-01-03 | 81600.0    |
| 1989-01-04 | 81600.0    |
| 1989-01-05 | 81600.0    |
| 1989-01-06 | 81600.0    |
| 1989-01-07 | 81600.0    |
| 1989-01-08 | 81500.0    |
| 1989-01-09 | 81600.0    |
| 1989-01-10 | 81700.0    |
| 1989-01-11 | 81700.0    |
| 1989-01-12 | 81700.0    |
| 1989-01-13 | 81800.0    |
| 1989-01-14 | 81800.0    |
| 1989-01-15 | 81800.0    |
| 1989-01-16 | 81900.0    |
| 1989-01-17 | 81900.0    |
| 1989-01-18 | 82000.0    |
| 1989-01-19 | 82000.0    |
| 1989-01-20 | 82000.0    |
| 1989-01-21 | 82100.0    |
| 1989-01-22 | 82100.0    |
| 1989-01-23 | 82200.0    |
| 1989-01-24 | 82200.0    |
| 1989-01-25 | 82200.0    |
| 1989-01-26 | 82300.0    |
| 1989-01-27 | 82400.0    |
| 1989-01-28 | 82300.0    |
| 1989-01-29 | 82400.0    |
| 1989-01-30 | 82400.0    |
| 1989-01-31 | 82500.0    |
| 1989-02-01 | 82500.0    |
| 1989-02-02 | 82500.0    |
| 1989-02-03 | 82400.0    |
| 1989-02-04 | 82400.0    |
| 1989-02-05 | 82400.0    |
| 1989-02-06 | 82500.0    |
| 1989-02-07 | 82500.0    |
| 1989-02-08 | 82500.0    |
| 1989-02-09 | 82600.0    |
| 1989-02-10 | 82800.0    |
| 1989-02-11 | 82800.0    |
| 1989-02-12 | 82900.0    |
| 1989-02-13 | 82900.0    |
| 1989-02-14 | 83000.0    |
| 1989-02-15 | 83000.0    |
| 1989-02-16 | 83000.0    |
| 1989-02-17 | 83100.0    |
| 1989-02-18 | 83200.0    |
| 1989-02-19 | 83200.0    |
| 1989-02-20 | 83200.0    |
| 1989-02-21 | 83300.0    |
| 1989-02-22 | 83300.0    |
| 1989-02-23 | 83400.0    |
| 1989-02-24 | 83500.0    |
| 1989-02-25 | 83600.0    |
| 1989-02-26 | 83600.0    |
| 1989-02-27 | 83600.0    |
| 1989-02-28 | 83600.0    |
| 1989-03-01 | 83600.0    |
| 1989-03-02 | 83600.0    |
| 1989-03-03 | 83600.0    |
| 1989-03-04 | 83600.0    |
| 1989-03-05 | 83600.0    |
| 1989-03-06 | 83600.0    |
| 1989-03-07 | 83700.0    |
| 1989-03-08 | 83800.0    |
| 1989-03-09 | 83800.0    |
| 1989-03-10 | 83900.0    |
| 1989-03-11 | 83900.0    |
| 1989-03-12 | 84000.0    |
| 1989-03-13 | 84000.0    |
| 1989-03-14 | 84100.0    |
| 1989-03-15 | 84300.0    |
| 1989-03-16 | 84500.0    |
| 1989-03-17 | 84700.0    |
| 1989-03-18 | 84900.0    |
| 1989-03-19 | 85000.0    |
| 1989-03-20 | 85100.0    |
| 1989-03-21 | 85300.0    |
| 1989-03-22 | 85500.0    |
| 1989-03-23 | 85800.0    |
| 1989-03-24 | 85900.0    |
| 1989-03-25 | 86100.0    |
| 1989-03-26 | 86200.0    |
| 1989-03-27 | 86300.0    |
| 1989-03-28 | 86500.0    |
| 1989-03-29 | 86600.0    |
| 1989-03-30 | 86600.0    |
| 1989-03-31 | 86700.0    |
| 1989-04-01 | 86800.0    |
| 1989-04-02 | 86900.0    |
| 1989-04-03 | 86900.0    |
| 1989-04-04 | 87000.0    |
| 1989-04-05 | 87100.0    |
| 1989-04-06 | 87200.0    |
| 1989-04-07 | 87300.0    |
| 1989-04-08 | 87400.0    |
| 1989-04-09 | 87400.0    |
| 1989-04-10 | 86700.0    |
| 1989-04-11 | 85100.0    |
| 1989-04-12 | 83500.0    |
| 1989-04-13 | 82000.0    |
| 1989-04-14 | 80400.0    |
| 1989-04-15 | 78800.0    |
| 1989-04-16 | 77100.0    |
| 1989-04-17 | 75300.0    |
| 1989-04-18 | 73500.0    |
| 1989-04-19 | 71800.0    |
| 1989-04-20 | 69800.0    |
| 1989-04-21 | 67800.0    |
| 1989-04-22 | 65900.0    |
| 1989-04-23 | 63900.0    |
| 1989-04-24 | 62000.0    |
| 1989-04-25 | 60100.0    |
| 1989-04-26 | 58500.0    |
| 1989-04-27 | 56600.0    |
| 1989-04-28 | 54900.0    |
| 1989-04-29 | 53000.0    |
| 1989-04-30 | 51200.0    |
| 1989-05-01 | 49300.0    |
| 1989-05-02 | 47300.0    |
| 1989-05-03 | 45700.0    |
| 1989-05-04 | 43600.0    |
| 1989-05-05 | 41700.0    |
| 1989-05-06 | 39700.0    |
| 1989-05-07 | 37700.0    |
| 1989-05-08 | 35800.0    |
| 1989-05-09 | 33600.0    |
| 1989-05-10 | 31800.0    |
| 1989-05-11 | 29800.0    |
| 1989-05-12 | 27900.0    |
| 1989-05-13 | 26100.0    |
| 1989-05-14 | 24400.0    |
| 1989-05-15 | 22700.0    |
| 1989-05-16 | 20800.0    |
| 1989-05-17 | 18900.0    |
| 1989-05-18 | 17000.0    |
| 1989-05-19 | 15000.0    |
| 1989-05-20 | 13100.0    |
| 1989-05-21 | 10900.0    |
| 1989-05-22 | 10200.0    |
| 1989-05-23 | 10300.0    |
| 1989-05-24 | 10200.0    |
| 1989-05-25 | 10200.0    |
| 1989-05-26 | 10300.0    |
| 1989-05-27 | 10300.0    |
| 1989-05-28 | 10400.0    |
| 1989-05-29 | 10400.0    |
| 1989-05-30 | 10500.0    |
| 1989-05-31 | 10500.0    |
| 1989-06-01 | 10600.0    |
| 1989-06-02 | 9960.0     |
| 1989-06-03 | 8670.0     |
| 1989-06-04 | 7460.0     |
| 1989-06-05 | 6630.0     |
| 1989-06-06 | 6520.0     |
| 1989-06-07 | 6570.0     |
| 1989-06-08 | 6620.0     |
| 1989-06-09 | 6700.0     |
| 1989-06-10 | 6920.0     |
| 1989-06-11 | 6990.0     |
| 1989-06-12 | 7040.0     |
| 1989-06-13 | 7070.0     |
| 1989-06-14 | 7150.0     |
| 1989-06-15 | 7200.0     |
| 1989-06-16 | 7260.0     |
| 1989-06-17 | 7300.0     |
| 1989-06-18 | 7340.0     |
| 1989-06-19 | 7390.0     |
| 1989-06-20 | 7430.0     |
| 1989-06-21 | 7470.0     |
| 1989-06-22 | 7500.0     |
| 1989-06-23 | 7560.0     |
| 1989-06-24 | 7600.0     |
| 1989-06-25 | 7650.0     |
| 1989-06-26 | 7700.0     |
| 1989-06-27 | 7720.0     |
| 1989-06-28 | 7750.0     |
| 1989-06-29 | 7800.0     |
| 1989-06-30 | 7840.0     |
| 1989-07-01 | 7880.0     |
| 1989-07-02 | 7920.0     |
| 1989-07-03 | 7950.0     |
| 1989-07-04 | 7980.0     |
| 1989-07-05 | 8020.0     |
| 1989-07-06 | 8050.0     |
| 1989-07-07 | 8090.0     |
| 1989-07-08 | 8130.0     |
| 1989-07-09 | 8160.0     |
| 1989-07-10 | 8180.0     |
| 1989-07-11 | 8220.0     |
| 1989-07-12 | 8260.0     |
| 1989-07-13 | 8300.0     |
| 1989-07-14 | 8350.0     |
| 1989-07-15 | 8390.0     |
| 1989-07-16 | 8840.0     |
| 1989-07-17 | 8960.0     |
| 1989-07-18 | 9000.0     |
| 1989-07-19 | 9040.0     |
| 1989-07-20 | 9070.0     |
| 1989-07-21 | 9110.0     |
| 1989-07-22 | 9180.0     |
| 1989-07-23 | 9440.0     |
| 1989-07-24 | 9640.0     |
| 1989-07-25 | 10500.0    |
| 1989-07-26 | 11500.0    |
| 1989-07-27 | 11900.0    |
| 1989-07-28 | 12200.0    |
| 1989-07-29 | 12300.0    |
| 1989-07-30 | 12400.0    |
| 1989-07-31 | 12500.0    |
| 1989-08-01 | 13000.0    |
| 1989-08-02 | 13500.0    |
| 1989-08-03 | 13800.0    |
| 1989-08-04 | 14000.0    |
| 1989-08-05 | 14100.0    |
| 1989-08-06 | 14200.0    |
| 1989-08-07 | 14200.0    |
| 1989-08-08 | 14200.0    |
| 1989-08-09 | 14300.0    |
| 1989-08-10 | 14300.0    |
| 1989-08-11 | 14400.0    |
| 1989-08-12 | 14500.0    |
| 1989-08-13 | 15000.0    |
| 1989-08-14 | 15300.0    |
| 1989-08-15 | 15400.0    |
| 1989-08-16 | 15600.0    |
| 1989-08-17 | 15800.0    |
| 1989-08-18 | 19400.0    |
| 1989-08-19 | 19900.0    |
| 1989-08-20 | 20100.0    |
| 1989-08-21 | 20300.0    |
| 1989-08-22 | 20300.0    |
| 1989-08-23 | 20400.0    |
| 1989-08-24 | 20400.0    |
| 1989-08-25 | 20400.0    |
| 1989-08-26 | 20500.0    |
| 1989-08-27 | 20600.0    |
| 1989-08-28 | 20600.0    |
| 1989-08-29 | 20700.0    |
| 1989-08-30 | 20700.0    |
| 1989-08-31 | 20800.0    |
| 1989-09-01 | 20800.0    |
| 1989-09-02 | 20800.0    |
| 1989-09-03 | 21000.0    |
| 1989-09-04 | 21100.0    |
| 1989-09-05 | 21200.0    |
| 1989-09-06 | 21400.0    |
| 1989-09-07 | 21400.0    |
| 1989-09-08 | 21400.0    |
| 1989-09-09 | 21500.0    |
| 1989-09-10 | 21500.0    |
| 1989-09-11 | 21500.0    |
| 1989-09-12 | 21500.0    |
| 1989-09-13 | 21600.0    |
| 1989-09-14 | 21600.0    |
| 1989-09-15 | 21700.0    |
| 1989-09-16 | 21700.0    |
| 1989-09-17 | 21700.0    |
| 1989-09-18 | 21700.0    |
| 1989-09-19 | 21800.0    |
| 1989-09-20 | 21800.0    |
| 1989-09-21 | 22200.0    |
| 1989-09-22 | 22500.0    |
| 1989-09-23 | 22600.0    |
| 1989-09-24 | 22700.0    |
| 1989-09-25 | 22700.0    |
| 1989-09-26 | 22800.0    |
| 1989-09-27 | 22900.0    |
| 1989-09-28 | 22900.0    |
| 1989-09-29 | 22900.0    |
| 1989-09-30 | 22900.0    |
| 1989-10-01 | 22900.0    |
| 1989-10-02 | 22900.0    |
| 1989-10-03 | 23000.0    |
| 1989-10-04 | 23000.0    |
| 1989-10-05 | 23000.0    |
| 1989-10-06 | 23100.0    |
| 1989-10-07 | 23100.0    |
| 1989-10-08 | 23400.0    |
| 1989-10-09 | 23600.0    |
| 1989-10-10 | 23700.0    |
| 1989-10-11 | 23700.0    |
| 1989-10-12 | 23800.0    |
| 1989-10-13 | 23900.0    |
| 1989-10-14 | 23900.0    |
| 1989-10-15 | 24000.0    |
| 1989-10-16 | 24000.0    |
| 1989-10-17 | 24000.0    |
| 1989-10-18 | 24000.0    |
| 1989-10-19 | 24000.0    |
| 1989-10-20 | 24100.0    |
| 1989-10-21 | 24100.0    |
| 1989-10-22 | 24100.0    |
| 1989-10-23 | 24100.0    |
| 1989-10-24 | 24200.0    |
| 1989-10-25 | 24200.0    |
| 1989-10-26 | 24200.0    |
| 1989-10-27 | 24200.0    |
| 1989-10-28 | 24200.0    |
| 1989-10-29 | 24200.0    |
| 1989-10-30 | 24300.0    |
| 1989-10-31 | 24300.0    |
| 1989-11-01 | 24300.0    |
| 1989-11-02 | 24300.0    |
| 1989-11-03 | 24400.0    |
| 1989-11-04 | 24400.0    |
| 1989-11-05 | 24400.0    |
| 1989-11-06 | 24400.0    |
| 1989-11-07 | 24400.0    |
| 1989-11-08 | 24400.0    |
| 1989-11-09 | 24500.0    |
| 1989-11-10 | 24500.0    |
| 1989-11-11 | 24500.0    |
| 1989-11-12 | 24600.0    |
| 1989-11-13 | 24600.0    |
| 1989-11-14 | 24600.0    |
| 1989-11-15 | 24600.0    |
| 1989-11-16 | 24700.0    |
| 1989-11-17 | 24700.0    |
| 1989-11-18 | 24800.0    |
| 1989-11-19 | 24800.0    |
| 1989-11-20 | 24800.0    |
| 1989-11-21 | 24800.0    |
| 1989-11-22 | 24800.0    |
| 1989-11-23 | 24900.0    |
| 1989-11-24 | 24900.0    |
| 1989-11-25 | 24900.0    |
| 1989-11-26 | 24900.0    |
| 1989-11-27 | 24900.0    |
| 1989-11-28 | 25000.0    |
| 1989-11-29 | 25000.0    |
| 1989-11-30 | 25000.0    |
| 1989-12-01 | 25100.0    |
| 1989-12-02 | 25100.0    |
| 1989-12-03 | 25200.0    |
| 1989-12-04 | 25200.0    |
| 1989-12-05 | 25200.0    |
| 1989-12-06 | 25300.0    |
| 1989-12-07 | 25300.0    |
| 1989-12-08 | 25300.0    |
| 1989-12-09 | 25300.0    |
| 1989-12-10 | 25300.0    |
| 1989-12-11 | 25400.0    |
| 1989-12-12 | 25400.0    |
| 1989-12-13 | 25400.0    |
| 1989-12-14 | 25400.0    |
| 1989-12-15 | 25500.0    |
| 1989-12-16 | 25500.0    |
| 1989-12-17 | 25500.0    |
| 1989-12-18 | 25500.0    |
| 1989-12-19 | 25600.0    |
| 1989-12-20 | 25600.0    |
| 1989-12-21 | 25600.0    |
| 1989-12-22 | 25600.0    |
| 1989-12-23 | 25700.0    |
| 1989-12-24 | 25700.0    |
| 1989-12-25 | 25800.0    |
| 1989-12-26 | 25800.0    |
| 1989-12-27 | 25800.0    |
| 1989-12-28 | 25900.0    |
| 1989-12-29 | 25900.0    |
| 1989-12-30 | 25900.0    |
| 1989-12-31 | 26000.0    |
| 1990-01-01 | 25991.0    |
| 1990-01-02 | 26032.0    |
| 1990-01-03 | 26046.0    |
| 1990-01-04 | 26060.0    |
| 1990-01-05 | 26073.0    |
| 1990-01-06 | 26114.0    |
| 1990-01-07 | 26156.0    |
| 1990-01-08 | 26211.0    |
| 1990-01-09 | 26238.0    |
| 1990-01-10 | 26266.0    |
| 1990-01-11 | 26293.0    |
| 1990-01-12 | 26307.0    |
| 1990-01-13 | 26321.0    |
| 1990-01-14 | 26349.0    |
| 1990-01-15 | 26376.0    |
| 1990-01-16 | 26390.0    |
| 1990-01-17 | 26432.0    |
| 1990-01-18 | 26529.0    |
| 1990-01-19 | 26627.0    |
| 1990-01-20 | 26655.0    |
| 1990-01-21 | 26683.0    |
| 1990-01-22 | 26711.0    |
| 1990-01-23 | 26738.0    |
| 1990-01-24 | 26753.0    |
| 1990-01-25 | 26753.0    |
| 1990-01-26 | 26823.0    |
| 1990-01-27 | 26823.0    |
| 1990-01-28 | 26837.0    |
| 1990-01-29 | 26865.0    |
| 1990-01-30 | 26879.0    |
| 1990-01-31 | 26893.0    |
| 1990-02-01 | 26921.0    |
| 1990-02-02 | 26978.0    |
| 1990-02-03 | 27006.0    |
| 1990-02-04 | 27034.0    |
| 1990-02-05 | 27063.0    |
| 1990-02-06 | 27105.0    |
| 1990-02-07 | 27148.0    |
| 1990-02-08 | 27162.0    |
| 1990-02-09 | 27190.0    |
| 1990-02-10 | 27205.0    |
| 1990-02-11 | 27233.0    |
| 1990-02-12 | 27247.0    |
| 1990-02-13 | 27262.0    |
| 1990-02-14 | 27262.0    |
| 1990-02-15 | 27276.0    |
| 1990-02-16 | 27276.0    |
| 1990-02-17 | 27290.0    |
| 1990-02-18 | 27319.0    |
| 1990-02-19 | 27376.0    |
| 1990-02-20 | 27390.0    |
| 1990-02-21 | 27433.0    |
| 1990-02-22 | 27476.0    |
| 1990-02-23 | 27534.0    |
| 1990-02-24 | 27577.0    |
| 1990-02-25 | 27606.0    |
| 1990-02-26 | 27663.0    |
| 1990-02-27 | 27678.0    |
| 1990-02-28 | 27692.0    |
| 1990-03-01 | 27750.0    |
| 1990-03-02 | 27794.0    |
| 1990-03-03 | 27808.0    |
| 1990-03-04 | 27823.0    |
| 1990-03-05 | 27837.0    |
| 1990-03-06 | 27852.0    |
| 1990-03-07 | 27866.0    |
| 1990-03-08 | 27881.0    |
| 1990-03-09 | 27910.0    |
| 1990-03-10 | 27939.0    |
| 1990-03-11 | 27954.0    |
| 1990-03-12 | 27997.0    |
| 1990-03-13 | 27997.0    |
| 1990-03-14 | 28012.0    |
| 1990-03-15 | 28026.0    |
| 1990-03-16 | 28041.0    |
| 1990-03-17 | 28056.0    |
| 1990-03-18 | 28070.0    |
| 1990-03-19 | 28100.0    |
| 1990-03-20 | 28114.0    |
| 1990-03-21 | 28129.0    |
| 1990-03-22 | 28144.0    |
| 1990-03-23 | 28144.0    |
| 1990-03-24 | 28144.0    |
| 1990-03-25 | 28158.0    |
| 1990-03-26 | 28173.0    |
| 1990-03-27 | 28202.0    |
| 1990-03-28 | 28246.0    |
| 1990-03-29 | 28261.0    |
| 1990-03-30 | 28305.0    |
| 1990-03-31 | 28305.0    |
| 1990-04-01 | 28335.0    |
| 1990-04-02 | 28379.0    |
| 1990-04-03 | 28483.0    |
| 1990-04-04 | 28542.0    |
| 1990-04-05 | 28557.0    |
| 1990-04-06 | 28587.0    |
| 1990-04-07 | 28631.0    |
| 1990-04-08 | 28646.0    |
| 1990-04-09 | 28676.0    |
| 1990-04-10 | 28706.0    |
| 1990-04-11 | 28736.0    |
| 1990-04-12 | 28825.0    |
| 1990-04-13 | 28915.0    |
| 1990-04-14 | 29051.0    |
| 1990-04-15 | 29142.0    |
| 1990-04-16 | 29202.0    |
| 1990-04-17 | 29248.0    |
| 1990-04-18 | 29384.0    |
| 1990-04-19 | 29568.0    |
| 1990-04-20 | 29814.0    |
| 1990-04-21 | 29999.0    |
| 1990-04-22 | 30155.0    |
| 1990-04-23 | 30264.0    |
| 1990-04-24 | 30358.0    |
| 1990-04-25 | 30483.0    |
| 1990-04-26 | 30720.0    |
| 1990-04-27 | 30894.0    |
| 1990-04-28 | 31038.0    |
| 1990-04-29 | 31118.0    |
| 1990-04-30 | 31182.0    |
| 1990-05-01 | 31262.0    |
| 1990-05-02 | 31456.0    |
| 1990-05-03 | 31699.0    |
| 1990-05-04 | 31943.0    |
| 1990-05-05 | 32206.0    |
| 1990-05-06 | 32421.0    |
| 1990-05-07 | 32620.0    |
| 1990-05-08 | 32787.0    |
| 1990-05-09 | 32955.0    |
| 1990-05-10 | 33107.0    |
| 1990-05-11 | 33378.0    |
| 1990-05-12 | 33616.0    |
| 1990-05-13 | 33856.0    |
| 1990-05-14 | 34011.0    |
| 1990-05-15 | 34184.0    |
| 1990-05-16 | 34288.0    |
| 1990-05-17 | 34532.0    |
| 1990-05-18 | 34759.0    |
| 1990-05-19 | 34935.0    |
| 1990-05-20 | 35147.0    |
| 1990-05-21 | 34567.0    |
| 1990-05-22 | 32804.0    |
| 1990-05-23 | 31038.0    |
| 1990-05-24 | 29369.0    |
| 1990-05-25 | 26992.0    |
| 1990-05-26 | 24944.0    |
| 1990-05-27 | 22957.0    |
| 1990-05-28 | 20918.0    |
| 1990-05-29 | 18835.0    |
| 1990-05-30 | 16769.0    |
| 1990-05-31 | 14713.0    |
| 1990-06-01 | 12793.0    |
| 1990-06-02 | 11218.0    |
| 1990-06-03 | 9568.0     |
| 1990-06-04 | 8021.0     |
| 1990-06-05 | 6963.0     |
| 1990-06-06 | 6513.0     |
| 1990-06-07 | 6578.0     |
| 1990-06-08 | 6644.0     |
| 1990-06-09 | 6691.0     |
| 1990-06-10 | 6722.0     |
| 1990-06-11 | 6754.0     |
| 1990-06-12 | 6774.0     |
| 1990-06-13 | 6801.0     |
| 1990-06-14 | 6817.0     |
| 1990-06-15 | 6845.0     |
| 1990-06-16 | 6874.0     |
| 1990-06-17 | 6894.0     |
| 1990-06-18 | 6930.0     |
| 1990-06-19 | 6967.0     |
| 1990-06-20 | 6987.0     |
| 1990-06-21 | 7020.0     |
| 1990-06-22 | 7041.0     |
| 1990-06-23 | 7074.0     |
| 1990-06-24 | 7116.0     |
| 1990-06-25 | 7137.0     |
| 1990-06-26 | 7174.0     |
| 1990-06-27 | 7196.0     |
| 1990-06-28 | 7221.0     |
| 1990-06-29 | 7229.0     |
| 1990-06-30 | 7255.0     |
| 1990-07-01 | 7268.0     |
| 1990-07-02 | 7306.0     |
| 1990-07-03 | 7328.0     |
| 1990-07-04 | 7354.0     |
| 1990-07-05 | 7376.0     |
| 1990-07-06 | 7384.0     |
| 1990-07-07 | 7463.0     |
| 1990-07-08 | 7490.0     |
| 1990-07-09 | 7529.0     |
| 1990-07-10 | 7560.0     |
| 1990-07-11 | 7600.0     |
| 1990-07-12 | 7632.0     |
| 1990-07-13 | 7664.0     |
| 1990-07-14 | 7773.0     |
| 1990-07-15 | 8230.0     |
| 1990-07-16 | 8501.0     |
| 1990-07-17 | 8634.0     |
| 1990-07-18 | 8682.0     |
| 1990-07-19 | 8836.0     |
| 1990-07-20 | 12123.0    |
| 1990-07-21 | 15229.0    |
| 1990-07-22 | 16701.0    |
| 1990-07-23 | 17119.0    |
| 1990-07-24 | 21612.0    |
| 1990-07-25 | 22228.0    |
| 1990-07-26 | 22457.0    |
| 1990-07-27 | 22651.0    |
| 1990-07-28 | 22883.0    |
| 1990-07-29 | 23080.0    |
| 1990-07-30 | 23154.0    |
| 1990-07-31 | 22192.0    |
| 1990-08-01 | 20298.0    |
| 1990-08-02 | 18120.0    |
| 1990-08-03 | 16682.0    |
| 1990-08-04 | 14740.0    |
| 1990-08-05 | 12809.0    |
| 1990-08-06 | 11149.0    |
| 1990-08-07 | 9733.0     |
| 1990-08-08 | 8031.0     |
| 1990-08-09 | 6506.0     |
| 1990-08-10 | 6250.0     |
| 1990-08-11 | 6356.0     |
| 1990-08-12 | 6559.0     |
| 1990-08-13 | 7419.0     |
| 1990-08-14 | 8070.0     |
| 1990-08-15 | 8792.0     |
| 1990-08-16 | 9836.0     |
| 1990-08-17 | 10428.0    |
| 1990-08-18 | 10755.0    |
| 1990-08-19 | 10991.0    |
| 1990-08-20 | 11239.0    |
| 1990-08-21 | 11782.0    |
| 1990-08-22 | 12366.0    |
| 1990-08-23 | 13249.0    |
| 1990-08-24 | 13760.0    |
| 1990-08-25 | 14141.0    |
| 1990-08-26 | 14390.0    |
| 1990-08-27 | 14521.0    |
| 1990-08-28 | 14748.0    |
| 1990-08-29 | 14979.0    |
| 1990-08-30 | 15068.0    |
| 1990-08-31 | 15130.0    |
| 1990-09-01 | 15175.0    |
| 1990-09-02 | 15211.0    |
| 1990-09-03 | 15211.0    |
| 1990-09-04 | 15256.0    |
| 1990-09-05 | 15256.0    |
| 1990-09-06 | 15292.0    |
| 1990-09-07 | 15319.0    |
| 1990-09-08 | 15455.0    |
| 1990-09-09 | 15538.0    |
| 1990-09-10 | 15584.0    |
| 1990-09-11 | 15612.0    |
| 1990-09-12 | 15648.0    |
| 1990-09-13 | 15666.0    |
| 1990-09-14 | 15675.0    |
| 1990-09-15 | 15712.0    |
| 1990-09-16 | 15730.0    |
| 1990-09-17 | 16206.0    |
| 1990-09-18 | 16720.0    |
| 1990-09-19 | 16924.0    |
| 1990-09-20 | 17494.0    |
| 1990-09-21 | 19594.0    |
| 1990-09-22 | 19966.0    |
| 1990-09-23 | 20131.0    |
| 1990-09-24 | 20264.0    |
| 1990-09-25 | 20398.0    |
| 1990-09-26 | 20601.0    |
| 1990-09-27 | 20759.0    |
| 1990-09-28 | 20816.0    |
| 1990-09-29 | 21378.0    |
| 1990-09-30 | 22252.0    |
| 1990-10-01 | 20503.0    |
| 1990-10-02 | 20808.0    |
| 1990-10-03 | 21010.0    |
| 1990-10-04 | 21177.0    |
| 1990-10-05 | 21357.0    |
| 1990-10-06 | 21442.0    |
| 1990-10-07 | 21514.0    |
| 1990-10-08 | 21612.0    |
| 1990-10-09 | 21623.0    |
| 1990-10-10 | 21709.0    |
| 1990-10-11 | 21806.0    |
| 1990-10-12 | 21831.0    |
| 1990-10-13 | 21868.0    |
| 1990-10-14 | 21905.0    |
| 1990-10-15 | 21942.0    |
| 1990-10-16 | 21966.0    |
| 1990-10-17 | 21966.0    |
| 1990-10-18 | 22103.0    |
| 1990-10-19 | 22103.0    |
| 1990-10-20 | 22115.0    |
| 1990-10-21 | 22103.0    |
| 1990-10-22 | 22190.0    |
| 1990-10-23 | 22214.0    |
| 1990-10-24 | 22264.0    |
| 1990-10-25 | 22301.0    |
| 1990-10-26 | 22338.0    |
| 1990-10-27 | 22351.0    |
| 1990-10-28 | 22376.0    |
| 1990-10-29 | 22401.0    |
| 1990-10-30 | 22438.0    |
| 1990-10-31 | 22451.0    |
| 1990-11-01 | 22464.0    |
| 1990-11-02 | 22602.0    |
| 1990-11-03 | 22602.0    |
| 1990-11-04 | 22715.0    |
| 1990-11-05 | 22868.0    |
| 1990-11-06 | 22944.0    |
| 1990-11-07 | 22944.0    |
| 1990-11-08 | 23021.0    |
| 1990-11-09 | 23124.0    |
| 1990-11-10 | 23214.0    |
| 1990-11-11 | 23279.0    |
| 1990-11-12 | 23344.0    |
| 1990-11-13 | 23460.0    |
| 1990-11-14 | 23474.0    |
| 1990-11-15 | 23526.0    |
| 1990-11-16 | 23539.0    |
| 1990-11-17 | 23552.0    |
| 1990-11-18 | 23604.0    |
| 1990-11-19 | 23630.0    |
| 1990-11-20 | 23657.0    |
| 1990-11-21 | 23670.0    |
| 1990-11-22 | 23683.0    |
| 1990-11-23 | 23723.0    |
| 1990-11-24 | 23696.0    |
| 1990-11-25 | 23696.0    |
| 1990-11-26 | 23723.0    |
| 1990-11-27 | 23762.0    |
| 1990-11-28 | 23788.0    |
| 1990-11-29 | 23776.0    |
| 1990-11-30 | 23815.0    |
| 1990-12-01 | 23841.0    |
| 1990-12-02 | 23855.0    |
| 1990-12-03 | 23881.0    |
| 1990-12-04 | 23895.0    |
| 1990-12-05 | 23895.0    |
| 1990-12-06 | 23948.0    |
| 1990-12-07 | 24001.0    |
| 1990-12-08 | 24001.0    |
| 1990-12-09 | 24001.0    |
| 1990-12-10 | 24095.0    |
| 1990-12-11 | 24148.0    |
| 1990-12-12 | 24202.0    |
| 1990-12-13 | 24215.0    |
| 1990-12-14 | 24215.0    |
| 1990-12-15 | 24215.0    |
| 1990-12-16 | 24269.0    |
| 1990-12-17 | 24269.0    |
| 1990-12-18 | 24486.0    |
| 1990-12-19 | 24500.0    |
| 1990-12-20 | 24336.0    |
| 1990-12-21 | 24323.0    |
| 1990-12-22 | 24350.0    |
| 1990-12-23 | 24363.0    |
| 1990-12-24 | 24431.0    |
| 1990-12-25 | 24651.0    |
| 1990-12-26 | 24459.0    |
| 1990-12-27 | 24541.0    |
| 1990-12-28 | 24568.0    |
| 1990-12-29 | 24609.0    |
| 1990-12-30 | 24609.0    |
| 1990-12-31 | 24609.0    |
| 1991-01-01 | 24801.0    |
| 1991-01-02 | 24801.0    |
| 1991-01-03 | 24801.0    |
| 1991-01-04 | 24801.0    |
| 1991-01-05 | 24871.0    |
| 1991-01-06 | 24898.0    |
| 1991-01-07 | 24981.0    |
| 1991-01-08 | 25233.0    |
| 1991-01-09 | 25374.0    |
| 1991-01-10 | 25374.0    |
| 1991-01-11 | 25487.0    |
| 1991-01-12 | 25487.0    |
| 1991-01-13 | 25487.0    |
| 1991-01-14 | 25487.0    |
| 1991-01-15 | 25715.0    |
| 1991-01-16 | 25743.0    |
| 1991-01-17 | 25772.0    |
| 1991-01-18 | 25815.0    |
| 1991-01-19 | 25858.0    |
| 1991-01-20 | 25829.0    |
| 1991-01-21 | 25873.0    |
| 1991-01-22 | 25873.0    |
| 1991-01-23 | 25902.0    |
| 1991-01-24 | 25987.0    |
| 1991-01-25 | 26016.0    |
| 1991-01-26 | 26045.0    |
| 1991-01-27 | 26060.0    |
| 1991-01-28 | 26103.0    |
| 1991-01-29 | 26118.0    |
| 1991-01-30 | 26161.0    |
| 1991-01-31 | 26219.0    |
| 1991-02-01 | 26248.0    |
| 1991-02-02 | 26277.0    |
| 1991-02-03 | 26321.0    |
| 1991-02-04 | 26365.0    |
| 1991-02-05 | 26394.0    |
| 1991-02-06 | 26408.0    |
| 1991-02-07 | 26467.0    |
| 1991-02-08 | 26482.0    |
| 1991-02-09 | 26511.0    |
| 1991-02-10 | 26540.0    |
| 1991-02-11 | 26584.0    |
| 1991-02-12 | 26599.0    |
| 1991-02-13 | 26629.0    |
| 1991-02-14 | 26658.0    |
| 1991-02-15 | 26643.0    |
| 1991-02-16 | 26672.0    |
| 1991-02-17 | 26702.0    |
| 1991-02-18 | 26702.0    |
| 1991-02-19 | 26716.0    |
| 1991-02-20 | 26775.0    |
| 1991-02-21 | 26805.0    |
| 1991-02-22 | 26643.0    |
| 1991-02-23 | 26672.0    |
| 1991-02-24 | 26687.0    |
| 1991-02-25 | 26879.0    |
| 1991-02-26 | 26909.0    |
| 1991-02-27 | 26938.0    |
| 1991-02-28 | 26938.0    |
| 1991-03-01 | 26968.0    |
| 1991-03-02 | 26998.0    |
| 1991-03-03 | 27012.0    |
| 1991-03-04 | 27071.0    |
| 1991-03-05 | 27086.0    |
| 1991-03-06 | 27086.0    |
| 1991-03-07 | 27071.0    |
| 1991-03-08 | 27101.0    |
| 1991-03-09 | 27101.0    |
| 1991-03-10 | 27161.0    |
| 1991-03-11 | 27116.0    |
| 1991-03-12 | 27116.0    |
| 1991-03-13 | 27161.0    |
| 1991-03-14 | 27131.0    |
| 1991-03-15 | 27175.0    |
| 1991-03-16 | 27175.0    |
| 1991-03-17 | 27220.0    |
| 1991-03-18 | 27071.0    |
| 1991-03-19 | 27086.0    |
| 1991-03-20 | 27101.0    |
| 1991-03-21 | 27116.0    |
| 1991-03-22 | 27116.0    |
| 1991-03-23 | 27131.0    |
| 1991-03-24 | 27131.0    |
| 1991-03-25 | 27131.0    |
| 1991-03-26 | 27146.0    |
| 1991-03-27 | 27146.0    |
| 1991-03-28 | 27161.0    |
| 1991-03-29 | 27191.0    |
| 1991-03-30 | 27220.0    |
| 1991-03-31 | 27250.0    |
| 1991-04-01 | 27280.0    |
| 1991-04-02 | 27325.0    |
| 1991-04-03 | 27370.0    |
| 1991-04-04 | 27385.0    |
| 1991-04-05 | 27415.0    |
| 1991-04-06 | 27444.0    |
| 1991-04-07 | 27444.0    |
| 1991-04-08 | 27609.0    |
| 1991-04-09 | 27896.0    |
| 1991-04-10 | 28231.0    |
| 1991-04-11 | 28538.0    |
| 1991-04-12 | 28738.0    |
| 1991-04-13 | 28986.0    |
| 1991-04-14 | 29285.0    |
| 1991-04-15 | 29489.0    |
| 1991-04-16 | 29680.0    |
| 1991-04-17 | 29871.0    |
| 1991-04-18 | 29935.0    |
| 1991-04-19 | 30032.0    |
| 1991-04-20 | 30177.0    |
| 1991-04-21 | 30404.0    |
| 1991-04-22 | 30601.0    |
| 1991-04-23 | 30914.0    |
| 1991-04-24 | 31230.0    |
| 1991-04-25 | 31515.0    |
| 1991-04-26 | 31718.0    |
| 1991-04-27 | 31956.0    |
| 1991-04-28 | 32213.0    |
| 1991-04-29 | 31414.0    |
| 1991-04-30 | 29442.0    |
| 1991-05-01 | 27205.0    |
| 1991-05-02 | 25219.0    |
| 1991-05-03 | 22944.0    |
| 1991-05-04 | 20678.0    |
| 1991-05-05 | 18386.0    |
| 1991-05-06 | 16063.0    |
| 1991-05-07 | 13735.0    |
| 1991-05-08 | 11385.0    |
| 1991-05-09 | 9106.0     |
| 1991-05-10 | 7236.0     |
| 1991-05-11 | 5849.0     |
| 1991-05-12 | 4684.0     |
| 1991-05-13 | 3853.0     |
| 1991-05-14 | 2960.0     |
| 1991-05-15 | 2410.0     |
| 1991-05-16 | 2078.0     |
| 1991-05-17 | 2176.0     |
| 1991-05-18 | 2520.0     |
| 1991-05-19 | 2866.0     |
| 1991-05-20 | 3267.0     |
| 1991-05-21 | 3936.0     |
| 1991-05-22 | 6445.0     |
| 1991-05-23 | 10381.0    |
| 1991-05-24 | 13455.0    |
| 1991-05-25 | 15645.0    |
| 1991-05-26 | 17335.0    |
| 1991-05-27 | 18806.0    |
| 1991-05-28 | 19913.0    |
| 1991-05-29 | 20867.0    |
| 1991-05-30 | 21721.0    |
| 1991-05-31 | 22476.0    |
| 1991-06-01 | 23137.0    |
| 1991-06-02 | 23683.0    |
| 1991-06-03 | 24202.0    |
| 1991-06-04 | 24623.0    |
| 1991-06-05 | 24968.0    |
| 1991-06-06 | 25275.0    |
| 1991-06-07 | 25573.0    |
| 1991-06-08 | 25887.0    |
| 1991-06-09 | 26234.0    |
| 1991-06-10 | 26570.0    |
| 1991-06-11 | 26879.0    |
| 1991-06-12 | 27146.0    |
| 1991-06-13 | 27459.0    |
| 1991-06-14 | 27745.0    |
| 1991-06-15 | 28064.0    |
| 1991-06-16 | 28384.0    |
| 1991-06-17 | 28940.0    |
| 1991-06-18 | 29190.0    |
| 1991-06-19 | 29378.0    |
| 1991-06-20 | 29505.0    |
| 1991-06-21 | 29728.0    |
| 1991-06-22 | 29920.0    |
| 1991-06-23 | 30048.0    |
| 1991-06-24 | 30129.0    |
| 1991-06-25 | 30129.0    |
| 1991-06-26 | 30113.0    |
| 1991-06-27 | 30113.0    |
| 1991-06-28 | 30388.0    |
| 1991-06-29 | 30404.0    |
| 1991-06-30 | 30437.0    |
| 1991-07-01 | 30584.0    |
| 1991-07-02 | 31030.0    |
| 1991-07-03 | 31803.0    |
| 1991-07-04 | 32075.0    |
| 1991-07-05 | 32229.0    |
| 1991-07-06 | 32332.0    |
| 1991-07-07 | 32436.0    |
| 1991-07-08 | 32453.0    |
| 1991-07-09 | 32453.0    |
| 1991-07-10 | 32488.0    |
| 1991-07-11 | 32453.0    |
| 1991-07-12 | 32505.0    |
| 1991-07-13 | 32522.0    |
| 1991-07-14 | 32782.0    |
| 1991-07-15 | 32990.0    |
| 1991-07-16 | 33129.0    |
| 1991-07-17 | 33217.0    |
| 1991-07-18 | 33269.0    |
| 1991-07-19 | 33357.0    |
| 1991-07-20 | 33427.0    |
| 1991-07-21 | 33532.0    |
| 1991-07-22 | 33638.0    |
| 1991-07-23 | 34062.0    |
| 1991-07-24 | 35365.0    |
| 1991-07-25 | 38569.0    |
| 1991-07-26 | 41386.0    |
| 1991-07-27 | 46703.0    |
| 1991-07-28 | 48699.0    |
| 1991-07-29 | 49880.0    |
| 1991-07-30 | 50239.0    |
| 1991-07-31 | 51377.0    |
| 1991-08-01 | 52514.0    |
| 1991-08-02 | 53268.0    |
| 1991-08-03 | 54226.0    |
| 1991-08-04 | 56809.0    |
| 1991-08-05 | 60165.0    |
| 1991-08-06 | 63688.0    |
| 1991-08-07 | 70410.0    |
| 1991-08-08 | 74245.0    |
| 1991-08-09 | 77072.0    |
| 1991-08-10 | 79165.0    |
| 1991-08-11 | 80932.0    |
| 1991-08-12 | 83115.0    |
| 1991-08-13 | 85598.0    |
| 1991-08-14 | 88363.0    |
| 1991-08-15 | 91536.0    |
| 1991-08-16 | 92974.0    |
| 1991-08-17 | 93327.0    |
| 1991-08-18 | 93504.0    |
| 1991-08-19 | 93645.0    |
| 1991-08-20 | 93186.0    |
| 1991-08-21 | 92201.0    |
| 1991-08-22 | 91291.0    |
| 1991-08-23 | 90805.0    |
| 1991-08-24 | 89974.0    |
| 1991-08-25 | 89013.0    |
| 1991-08-26 | 88057.0    |
| 1991-08-27 | 87007.0    |
| 1991-08-28 | 85866.0    |
| 1991-08-29 | 84534.0    |
| 1991-08-30 | 83543.0    |
| 1991-08-31 | 82525.0    |
| 1991-09-01 | 81483.0    |
| 1991-09-02 | 80351.0    |
| 1991-09-03 | 79997.0    |
| 1991-09-04 | 80157.0    |
| 1991-09-05 | 81191.0    |
| 1991-09-06 | 82918.0    |
| 1991-09-07 | 85899.0    |
| 1991-09-08 | 87210.0    |
| 1991-09-09 | 88125.0    |
| 1991-09-10 | 92903.0    |
| 1991-09-11 | 97056.0    |
| 1991-09-12 | 98591.0    |
| 1991-09-13 | 98629.0    |
| 1991-09-14 | 97091.0    |
| 1991-09-15 | 95215.0    |
| 1991-09-16 | 93574.0    |
| 1991-09-17 | 92939.0    |
| 1991-09-18 | 93044.0    |
| 1991-09-19 | 93044.0    |
| 1991-09-20 | 93222.0    |
| 1991-09-21 | 93434.0    |
| 1991-09-22 | 93469.0    |
| 1991-09-23 | 93504.0    |
| 1991-09-24 | 93398.0    |
| 1991-09-25 | 93398.0    |
| 1991-09-26 | 93222.0    |
| 1991-09-27 | 93044.0    |
| 1991-09-28 | 93010.0    |
| 1991-09-29 | 92869.0    |
| 1991-09-30 | 92869.0    |
| 1991-10-01 | 92869.0    |
| 1991-10-02 | 92869.0    |
| 1991-10-03 | 92692.0    |
| 1991-10-04 | 92552.0    |
| 1991-10-05 | 92552.0    |
| 1991-10-06 | 92621.0    |
| 1991-10-07 | 92692.0    |
| 1991-10-08 | 92762.0    |
| 1991-10-09 | 92798.0    |
| 1991-10-10 | 92833.0    |
| 1991-10-11 | 92869.0    |
| 1991-10-12 | 92903.0    |
| 1991-10-13 | 92939.0    |
| 1991-10-14 | 92903.0    |
| 1991-10-15 | 92903.0    |
| 1991-10-16 | 92903.0    |
| 1991-10-17 | 92903.0    |
| 1991-10-18 | 92833.0    |
| 1991-10-19 | 92798.0    |
| 1991-10-20 | 92798.0    |
| 1991-10-21 | 92798.0    |
| 1991-10-22 | 92833.0    |
| 1991-10-23 | 92798.0    |
| 1991-10-24 | 92762.0    |
| 1991-10-25 | 92762.0    |
| 1991-10-26 | 92798.0    |
| 1991-10-27 | 92692.0    |
| 1991-10-28 | 92552.0    |
| 1991-10-29 | 92552.0    |
| 1991-10-30 | 92412.0    |
| 1991-10-31 | 92482.0    |
| 1991-11-01 | 92516.0    |
| 1991-11-02 | 92552.0    |
| 1991-11-03 | 92728.0    |
| 1991-11-04 | 92903.0    |
| 1991-11-05 | 92939.0    |
| 1991-11-06 | 93044.0    |
| 1991-11-07 | 93044.0    |
| 1991-11-08 | 93151.0    |
| 1991-11-09 | 93257.0    |
| 1991-11-10 | 93257.0    |
| 1991-11-11 | 93364.0    |
| 1991-11-12 | 93540.0    |
| 1991-11-13 | 93611.0    |
| 1991-11-14 | 93716.0    |
| 1991-11-15 | 93824.0    |
| 1991-11-16 | 94001.0    |
| 1991-11-17 | 94108.0    |
| 1991-11-18 | 94251.0    |
| 1991-11-19 | 94428.0    |
| 1991-11-20 | 94180.0    |
| 1991-11-21 | 93293.0    |
| 1991-11-22 | 92762.0    |
| 1991-11-23 | 92728.0    |
| 1991-11-24 | 92762.0    |
| 1991-11-25 | 92762.0    |
| 1991-11-26 | 92833.0    |
| 1991-11-27 | 92869.0    |
| 1991-11-28 | 92903.0    |
| 1991-11-29 | 92939.0    |
| 1991-11-30 | 92903.0    |
| 1991-12-01 | 92903.0    |
| 1991-12-02 | 92974.0    |
| 1991-12-03 | 93044.0    |
| 1991-12-04 | 93044.0    |
| 1991-12-05 | 93081.0    |
| 1991-12-06 | 93151.0    |
| 1991-12-07 | 93151.0    |
| 1991-12-08 | 93151.0    |
| 1991-12-09 | 93151.0    |
| 1991-12-10 | 93151.0    |
| 1991-12-11 | 93081.0    |
| 1991-12-12 | 92903.0    |
| 1991-12-13 | 92903.0    |
| 1991-12-14 | 92869.0    |
| 1991-12-15 | 92869.0    |
| 1991-12-16 | 92903.0    |
| 1991-12-17 | 92903.0    |
| 1991-12-18 | 93010.0    |
| 1991-12-19 | 93044.0    |
| 1991-12-20 | 93010.0    |
| 1991-12-21 | 93257.0    |
| 1991-12-22 | 93222.0    |
| 1991-12-23 | 93364.0    |
| 1991-12-24 | 93257.0    |
| 1991-12-25 | 93010.0    |
| 1991-12-26 | 92869.0    |
| 1991-12-27 | 92798.0    |
| 1991-12-28 | 92728.0    |
| 1991-12-29 | 92657.0    |
| 1991-12-30 | 92657.0    |
| 1991-12-31 | 92587.0    |
| 1992-01-01 | 92587.0    |
| 1992-01-02 | 92552.0    |
| 1992-01-03 | 92552.0    |
| 1992-01-04 | 92621.0    |
| 1992-01-05 | 92657.0    |
| 1992-01-06 | 92833.0    |
| 1992-01-07 | 92833.0    |
| 1992-01-08 | 92833.0    |
| 1992-01-09 | 92903.0    |
| 1992-01-10 | 92974.0    |
| 1992-01-11 | 93010.0    |
| 1992-01-12 | 93010.0    |
| 1992-01-13 | 93044.0    |
| 1992-01-14 | 93044.0    |
| 1992-01-15 | 93044.0    |
| 1992-01-16 | 93115.0    |
| 1992-01-17 | 93151.0    |
| 1992-01-18 | 93186.0    |
| 1992-01-19 | 93044.0    |
| 1992-01-20 | 93081.0    |
| 1992-01-21 | 93151.0    |
| 1992-01-22 | 93186.0    |
| 1992-01-23 | 93186.0    |
| 1992-01-24 | 93222.0    |
| 1992-01-25 | 93222.0    |
| 1992-01-26 | 93504.0    |
| 1992-01-27 | 93540.0    |
| 1992-01-28 | 93611.0    |
| 1992-01-29 | 93682.0    |
| 1992-01-30 | 93824.0    |
| 1992-01-31 | 93895.0    |
| 1992-02-01 | 94001.0    |
| 1992-02-02 | 94037.0    |
| 1992-02-03 | 94108.0    |
| 1992-02-04 | 94143.0    |
| 1992-02-05 | 94214.0    |
| 1992-02-06 | 94286.0    |
| 1992-02-07 | 94357.0    |
| 1992-02-08 | 94392.0    |
| 1992-02-09 | 94463.0    |
| 1992-02-10 | 94571.0    |
| 1992-02-11 | 94571.0    |
| 1992-02-12 | 94642.0    |
| 1992-02-13 | 94677.0    |
| 1992-02-14 | 94677.0    |
| 1992-02-15 | 94677.0    |
| 1992-02-16 | 94677.0    |
| 1992-02-17 | 94677.0    |
| 1992-02-18 | 94785.0    |
| 1992-02-19 | 94749.0    |
| 1992-02-20 | 94749.0    |
| 1992-02-21 | 94785.0    |
| 1992-02-22 | 94892.0    |
| 1992-02-23 | 94892.0    |
| 1992-02-24 | 94964.0    |
| 1992-02-25 | 94929.0    |
| 1992-02-26 | 95000.0    |
| 1992-02-27 | 95107.0    |
| 1992-02-28 | 95179.0    |
| 1992-02-29 | 95215.0    |
| 1992-03-01 | 95250.0    |
| 1992-03-02 | 95285.0    |
| 1992-03-03 | 95285.0    |
| 1992-03-04 | 95322.0    |
| 1992-03-05 | 95357.0    |
| 1992-03-06 | 95429.0    |
| 1992-03-07 | 95429.0    |
| 1992-03-08 | 95429.0    |
| 1992-03-09 | 95466.0    |
| 1992-03-10 | 95501.0    |
| 1992-03-11 | 95538.0    |
| 1992-03-12 | 95610.0    |
| 1992-03-13 | 95717.0    |
| 1992-03-14 | 95789.0    |
| 1992-03-15 | 95861.0    |
| 1992-03-16 | 95861.0    |
| 1992-03-17 | 95826.0    |
| 1992-03-18 | 95861.0    |
| 1992-03-19 | 95933.0    |
| 1992-03-20 | 96042.0    |
| 1992-03-21 | 96185.0    |
| 1992-03-22 | 96257.0    |
| 1992-03-23 | 96330.0    |
| 1992-03-24 | 96512.0    |
| 1992-03-25 | 96620.0    |
| 1992-03-26 | 96729.0    |
| 1992-03-27 | 96910.0    |
| 1992-03-28 | 97020.0    |
| 1992-03-29 | 97164.0    |
| 1992-03-30 | 97310.0    |
| 1992-03-31 | 97382.0    |
| 1992-04-01 | 97455.0    |
| 1992-04-02 | 97455.0    |
| 1992-04-03 | 97493.0    |
| 1992-04-04 | 97455.0    |
| 1992-04-05 | 97420.0    |
| 1992-04-06 | 97347.0    |
| 1992-04-07 | 97201.0    |
| 1992-04-08 | 97128.0    |
| 1992-04-09 | 97128.0    |
| 1992-04-10 | 97164.0    |
| 1992-04-11 | 97347.0    |
| 1992-04-12 | 97566.0    |
| 1992-04-13 | 97493.0    |
| 1992-04-14 | 97237.0    |
| 1992-04-15 | 97455.0    |
| 1992-04-16 | 97639.0    |
| 1992-04-17 | 97493.0    |
| 1992-04-18 | 97237.0    |
| 1992-04-19 | 97056.0    |
| 1992-04-20 | 96983.0    |
| 1992-04-21 | 96983.0    |
| 1992-04-22 | 96910.0    |
| 1992-04-23 | 96910.0    |
| 1992-04-24 | 96947.0    |
| 1992-04-25 | 96947.0    |
| 1992-04-26 | 96983.0    |
| 1992-04-27 | 97164.0    |
| 1992-04-28 | 97347.0    |
| 1992-04-29 | 97493.0    |
| 1992-04-30 | 97493.0    |
| 1992-05-01 | 97310.0    |
| 1992-05-02 | 97056.0    |
| 1992-05-03 | 96837.0    |
| 1992-05-04 | 96802.0    |
| 1992-05-05 | 97091.0    |
| 1992-05-06 | 97164.0    |
| 1992-05-07 | 97128.0    |
| 1992-05-08 | 97128.0    |
| 1992-05-09 | 97310.0    |
| 1992-05-10 | 97455.0    |
| 1992-05-11 | 97566.0    |
| 1992-05-12 | 97455.0    |
| 1992-05-13 | 97310.0    |
| 1992-05-14 | 97639.0    |
| 1992-05-15 | 97493.0    |
| 1992-05-16 | 97382.0    |
| 1992-05-17 | 97201.0    |
| 1992-05-18 | 97237.0    |
| 1992-05-19 | 97201.0    |
| 1992-05-20 | 97237.0    |
| 1992-05-21 | 97528.0    |
| 1992-05-22 | 97932.0    |
| 1992-05-23 | 98297.0    |
| 1992-05-24 | 98665.0    |
| 1992-05-25 | 99033.0    |
| 1992-05-26 | 98960.0    |
| 1992-05-27 | 98150.0    |
| 1992-05-28 | 97528.0    |
| 1992-05-29 | 97347.0    |
| 1992-05-30 | 97310.0    |
| 1992-05-31 | 97420.0    |
| 1992-06-01 | 97493.0    |
| 1992-06-02 | 97528.0    |
| 1992-06-03 | 97420.0    |
| 1992-06-04 | 97164.0    |
| 1992-06-05 | 97020.0    |
| 1992-06-06 | 97056.0    |
| 1992-06-07 | 97274.0    |
| 1992-06-08 | 97347.0    |
| 1992-06-09 | 97493.0    |
| 1992-06-10 | 97528.0    |
| 1992-06-11 | 97455.0    |
| 1992-06-12 | 97528.0    |
| 1992-06-13 | 97455.0    |
| 1992-06-14 | 97201.0    |
| 1992-06-15 | 97128.0    |
| 1992-06-16 | 97164.0    |
| 1992-06-17 | 97310.0    |
| 1992-06-18 | 97455.0    |
| 1992-06-19 | 97528.0    |
| 1992-06-20 | 97455.0    |
| 1992-06-21 | 97602.0    |
| 1992-06-22 | 97675.0    |
| 1992-06-23 | 97420.0    |
| 1992-06-24 | 97237.0    |
| 1992-06-25 | 97164.0    |
| 1992-06-26 | 97528.0    |
| 1992-06-27 | 97858.0    |
| 1992-06-28 | 97858.0    |
| 1992-06-29 | 97712.0    |
| 1992-06-30 | 97347.0    |
| 1992-07-01 | 97056.0    |
| 1992-07-02 | 96983.0    |
| 1992-07-03 | 96910.0    |
| 1992-07-04 | 97164.0    |
| 1992-07-05 | 97274.0    |
| 1992-07-06 | 97274.0    |
| 1992-07-07 | 97274.0    |
| 1992-07-08 | 97274.0    |
| 1992-07-09 | 97237.0    |
| 1992-07-10 | 97201.0    |
| 1992-07-11 | 97164.0    |
| 1992-07-12 | 97056.0    |
| 1992-07-13 | 96983.0    |
| 1992-07-14 | 96983.0    |
| 1992-07-15 | 96947.0    |
| 1992-07-16 | 96947.0    |
| 1992-07-17 | 97056.0    |
| 1992-07-18 | 97164.0    |
| 1992-07-19 | 97201.0    |
| 1992-07-20 | 97237.0    |
| 1992-07-21 | 97237.0    |
| 1992-07-22 | 97493.0    |
| 1992-07-23 | 97528.0    |
| 1992-07-24 | 97455.0    |
| 1992-07-25 | 97382.0    |
| 1992-07-26 | 97237.0    |
| 1992-07-27 | 97310.0    |
| 1992-07-28 | 97310.0    |
| 1992-07-29 | 97455.0    |
| 1992-07-30 | 97420.0    |
| 1992-07-31 | 97455.0    |
| 1992-08-01 | 97967.0    |
| 1992-08-02 | 98223.0    |
| 1992-08-03 | 98334.0    |
| 1992-08-04 | 98077.0    |
| 1992-08-05 | 97528.0    |
| 1992-08-06 | 97420.0    |
| 1992-08-07 | 97382.0    |
| 1992-08-08 | 97347.0    |
| 1992-08-09 | 97310.0    |
| 1992-08-10 | 97455.0    |
| 1992-08-11 | 97382.0    |
| 1992-08-12 | 97237.0    |
| 1992-08-13 | 97237.0    |
| 1992-08-14 | 97237.0    |
| 1992-08-15 | 97237.0    |
| 1992-08-16 | 97164.0    |
| 1992-08-17 | 97347.0    |
| 1992-08-18 | 97310.0    |
| 1992-08-19 | 97310.0    |
| 1992-08-20 | 98812.0    |
| 1992-08-21 | 99181.0    |
| 1992-08-22 | 98996.0    |
| 1992-08-23 | 98555.0    |
| 1992-08-24 | 98041.0    |
| 1992-08-25 | 97602.0    |
| 1992-08-26 | 97455.0    |
| 1992-08-27 | 97602.0    |
| 1992-08-28 | 97566.0    |
| 1992-08-29 | 97493.0    |
| 1992-08-30 | 97420.0    |
| 1992-08-31 | 97420.0    |
| 1992-09-01 | 97382.0    |
| 1992-09-02 | 97455.0    |
| 1992-09-03 | 97420.0    |
| 1992-09-04 | 97274.0    |
| 1992-09-05 | 97164.0    |
| 1992-09-06 | 97056.0    |
| 1992-09-07 | 97020.0    |
| 1992-09-08 | 96947.0    |
| 1992-09-09 | 96910.0    |
| 1992-09-10 | 96765.0    |
| 1992-09-11 | 96692.0    |
| 1992-09-12 | 96692.0    |
| 1992-09-13 | 96584.0    |
| 1992-09-14 | 96547.0    |
| 1992-09-15 | 96837.0    |
| 1992-09-16 | 97056.0    |
| 1992-09-17 | 97056.0    |
| 1992-09-18 | 96910.0    |
| 1992-09-19 | 97020.0    |
| 1992-09-20 | 96983.0    |
| 1992-09-21 | 96983.0    |
| 1992-09-22 | 97020.0    |
| 1992-09-23 | 96983.0    |
| 1992-09-24 | 96947.0    |
| 1992-09-25 | 97020.0    |
| 1992-09-26 | 97056.0    |
| 1992-09-27 | 97056.0    |
| 1992-09-28 | 97056.0    |
| 1992-09-29 | 97056.0    |
| 1992-09-30 | 97056.0    |
| 1992-10-01 | 97091.0    |
| 1992-10-02 | 97091.0    |
| 1992-10-03 | 97020.0    |
| 1992-10-04 | 97091.0    |
| 1992-10-05 | 97056.0    |
| 1992-10-06 | 97020.0    |
| 1992-10-07 | 96947.0    |
| 1992-10-08 | 96837.0    |
| 1992-10-09 | 96802.0    |
| 1992-10-10 | 96765.0    |
| 1992-10-11 | 96802.0    |
| 1992-10-12 | 96837.0    |
| 1992-10-13 | 96729.0    |
| 1992-10-14 | 96692.0    |
| 1992-10-15 | 96657.0    |
| 1992-10-16 | 96584.0    |
| 1992-10-17 | 96620.0    |
| 1992-10-18 | 96620.0    |
| 1992-10-19 | 95898.0    |
| 1992-10-20 | 94180.0    |
| 1992-10-21 | 92201.0    |
| 1992-10-22 | 90561.0    |
| 1992-10-23 | 90112.0    |
| 1992-10-24 | 90146.0    |
| 1992-10-25 | 90181.0    |
| 1992-10-26 | 90077.0    |
| 1992-10-27 | 90112.0    |
| 1992-10-28 | 90181.0    |
| 1992-10-29 | 90181.0    |
| 1992-10-30 | 90181.0    |
| 1992-10-31 | 90112.0    |
| 1992-11-01 | 90043.0    |
| 1992-11-02 | 89974.0    |
| 1992-11-03 | 89940.0    |
| 1992-11-04 | 89871.0    |
| 1992-11-05 | 89871.0    |
| 1992-11-06 | 89905.0    |
| 1992-11-07 | 89905.0    |
| 1992-11-08 | 89940.0    |
| 1992-11-09 | 89940.0    |
| 1992-11-10 | 90008.0    |
| 1992-11-11 | 89940.0    |
| 1992-11-12 | 89905.0    |
| 1992-11-13 | 89974.0    |
| 1992-11-14 | 90043.0    |
| 1992-11-15 | 90043.0    |
| 1992-11-16 | 90043.0    |
| 1992-11-17 | 90077.0    |
| 1992-11-18 | 90077.0    |
| 1992-11-19 | 90112.0    |
| 1992-11-20 | 90112.0    |
| 1992-11-21 | 90250.0    |
| 1992-11-22 | 90215.0    |
| 1992-11-23 | 90215.0    |
| 1992-11-24 | 90181.0    |
| 1992-11-25 | 90215.0    |
| 1992-11-26 | 90284.0    |
| 1992-11-27 | 90284.0    |
| 1992-11-28 | 90320.0    |
| 1992-11-29 | 90353.0    |
| 1992-11-30 | 90353.0    |
| 1992-12-01 | 90353.0    |
| 1992-12-02 | 90353.0    |
| 1992-12-03 | 90353.0    |
| 1992-12-04 | 90353.0    |
| 1992-12-05 | 90389.0    |
| 1992-12-06 | 90458.0    |
| 1992-12-07 | 90597.0    |
| 1992-12-08 | 90666.0    |
| 1992-12-09 | 90770.0    |
| 1992-12-10 | 90805.0    |
| 1992-12-11 | 90909.0    |
| 1992-12-12 | 90909.0    |
| 1992-12-13 | 90839.0    |
| 1992-12-14 | 90805.0    |
| 1992-12-15 | 90736.0    |
| 1992-12-16 | 90839.0    |
| 1992-12-17 | 90943.0    |
| 1992-12-18 | 91012.0    |
| 1992-12-19 | 91012.0    |
| 1992-12-20 | 90978.0    |
| 1992-12-21 | 91012.0    |
| 1992-12-22 | 91012.0    |
| 1992-12-23 | 91048.0    |
| 1992-12-24 | 91048.0    |
| 1992-12-25 | 91082.0    |
| 1992-12-26 | 91117.0    |
| 1992-12-27 | 91151.0    |
| 1992-12-28 | 91221.0    |
| 1992-12-29 | 91257.0    |
| 1992-12-30 | 91291.0    |
| 1992-12-31 | 91291.0    |
| 1993-01-01 | 91327.0    |
| 1993-01-02 | 91361.0    |
| 1993-01-03 | 91361.0    |
| 1993-01-04 | 91361.0    |
| 1993-01-05 | 91361.0    |
| 1993-01-06 | 91466.0    |
| 1993-01-07 | 91466.0    |
| 1993-01-08 | 91606.0    |
| 1993-01-09 | 91676.0    |
| 1993-01-10 | 91710.0    |
| 1993-01-11 | 91780.0    |
| 1993-01-12 | 91850.0    |
| 1993-01-13 | 91884.0    |
| 1993-01-14 | 91954.0    |
| 1993-01-15 | 92024.0    |
| 1993-01-16 | 92060.0    |
| 1993-01-17 | 92060.0    |
| 1993-01-18 | 92095.0    |
| 1993-01-19 | 92165.0    |
| 1993-01-20 | 92095.0    |
| 1993-01-21 | 92235.0    |
| 1993-01-22 | 92271.0    |
| 1993-01-23 | 92271.0    |
| 1993-01-24 | 92271.0    |
| 1993-01-25 | 92271.0    |
| 1993-01-26 | 92341.0    |
| 1993-01-27 | 92305.0    |
| 1993-01-28 | 92305.0    |
| 1993-01-29 | 92341.0    |
| 1993-01-30 | 92341.0    |
| 1993-01-31 | 92412.0    |
| 1993-02-01 | 92446.0    |
| 1993-02-02 | 92482.0    |
| 1993-02-03 | 92482.0    |
| 1993-02-04 | 92516.0    |
| 1993-02-05 | 92552.0    |
| 1993-02-06 | 92621.0    |
| 1993-02-07 | 92692.0    |
| 1993-02-08 | 92762.0    |
| 1993-02-09 | 92798.0    |
| 1993-02-10 | 92833.0    |
| 1993-02-11 | 92833.0    |
| 1993-02-12 | 92869.0    |
| 1993-02-13 | 92903.0    |
| 1993-02-14 | 93010.0    |
| 1993-02-15 | 93115.0    |
| 1993-02-16 | 93115.0    |
| 1993-02-17 | 93115.0    |
| 1993-02-18 | 93186.0    |
| 1993-02-19 | 93222.0    |
| 1993-02-20 | 93257.0    |
| 1993-02-21 | 93257.0    |
| 1993-02-22 | 93293.0    |
| 1993-02-23 | 93398.0    |
| 1993-02-24 | 93504.0    |
| 1993-02-25 | 93574.0    |
| 1993-02-26 | 93716.0    |
| 1993-02-27 | 93787.0    |
| 1993-02-28 | 93858.0    |
| 1993-03-01 | 93895.0    |
| 1993-03-02 | 93966.0    |
| 1993-03-03 | 94072.0    |
| 1993-03-04 | 94072.0    |
| 1993-03-05 | 94214.0    |
| 1993-03-06 | 94286.0    |
| 1993-03-07 | 94322.0    |
| 1993-03-08 | 94392.0    |
| 1993-03-09 | 94392.0    |
| 1993-03-10 | 94428.0    |
| 1993-03-11 | 94428.0    |
| 1993-03-12 | 94606.0    |
| 1993-03-13 | 94820.0    |
| 1993-03-14 | 95035.0    |
| 1993-03-15 | 95322.0    |
| 1993-03-16 | 95429.0    |
| 1993-03-17 | 95501.0    |
| 1993-03-18 | 95682.0    |
| 1993-03-19 | 95826.0    |
| 1993-03-20 | 96078.0    |
| 1993-03-21 | 96439.0    |
| 1993-03-22 | 96910.0    |
| 1993-03-23 | 97310.0    |
| 1993-03-24 | 97858.0    |
| 1993-03-25 | 98261.0    |
| 1993-03-26 | 98960.0    |
| 1993-03-27 | 99626.0    |
| 1993-03-28 | 100294.0   |
| 1993-03-29 | 100518.0   |
| 1993-03-30 | 99921.0    |
| 1993-03-31 | 99255.0    |
| 1993-04-01 | 98886.0    |
| 1993-04-02 | 98334.0    |
| 1993-04-03 | 97712.0    |
| 1993-04-04 | 97128.0    |
| 1993-04-05 | 96475.0    |
| 1993-04-06 | 95898.0    |
| 1993-04-07 | 95285.0    |
| 1993-04-08 | 94463.0    |
| 1993-04-09 | 92833.0    |
| 1993-04-10 | 91151.0    |
| 1993-04-11 | 89389.0    |
| 1993-04-12 | 87820.0    |
| 1993-04-13 | 86503.0    |
| 1993-04-14 | 85165.0    |
| 1993-04-15 | 84302.0    |
| 1993-04-16 | 83576.0    |
| 1993-04-17 | 83149.0    |
| 1993-04-18 | 82821.0    |
| 1993-04-19 | 82428.0    |
| 1993-04-20 | 82200.0    |
| 1993-04-21 | 82200.0    |
| 1993-04-22 | 82362.0    |
| 1993-04-23 | 82265.0    |
| 1993-04-24 | 82036.0    |
| 1993-04-25 | 82069.0    |
| 1993-04-26 | 82036.0    |
| 1993-04-27 | 82036.0    |
| 1993-04-28 | 81939.0    |
| 1993-04-29 | 82166.0    |
| 1993-04-30 | 82166.0    |
| 1993-05-01 | 82200.0    |
| 1993-05-02 | 82525.0    |
| 1993-05-03 | 82918.0    |
| 1993-05-04 | 82918.0    |
| 1993-05-05 | 82918.0    |
| 1993-05-06 | 83018.0    |
| 1993-05-07 | 82984.0    |
| 1993-05-08 | 83050.0    |
| 1993-05-09 | 83181.0    |
| 1993-05-10 | 83313.0    |
| 1993-05-11 | 83313.0    |
| 1993-05-12 | 83149.0    |
| 1993-05-13 | 82984.0    |
| 1993-05-14 | 83115.0    |
| 1993-05-15 | 83379.0    |
| 1993-05-16 | 83740.0    |
| 1993-05-17 | 84302.0    |
| 1993-05-18 | 84500.0    |
| 1993-05-19 | 84700.0    |
| 1993-05-20 | 84867.0    |
| 1993-05-21 | 85365.0    |
| 1993-05-22 | 85832.0    |
| 1993-05-23 | 86435.0    |
| 1993-05-24 | 86705.0    |
| 1993-05-25 | 87245.0    |
| 1993-05-26 | 87921.0    |
| 1993-05-27 | 88329.0    |
| 1993-05-28 | 88944.0    |
| 1993-05-29 | 89698.0    |
| 1993-05-30 | 90561.0    |
| 1993-05-31 | 91257.0    |
| 1993-06-01 | 91744.0    |
| 1993-06-02 | 92482.0    |
| 1993-06-03 | 93010.0    |
| 1993-06-04 | 93398.0    |
| 1993-06-05 | 93930.0    |
| 1993-06-06 | 94214.0    |
| 1993-06-07 | 94392.0    |
| 1993-06-08 | 94642.0    |
| 1993-06-09 | 94820.0    |
| 1993-06-10 | 95072.0    |
| 1993-06-11 | 95429.0    |
| 1993-06-12 | 95645.0    |
| 1993-06-13 | 95789.0    |
| 1993-06-14 | 95861.0    |
| 1993-06-15 | 95898.0    |
| 1993-06-16 | 96257.0    |
| 1993-06-17 | 96910.0    |
| 1993-06-18 | 98517.0    |
| 1993-06-19 | 99033.0    |
| 1993-06-20 | 99365.0    |
| 1993-06-21 | 101529.0   |
| 1993-06-22 | 101003.0   |
| 1993-06-23 | 99847.0    |
| 1993-06-24 | 98960.0    |
| 1993-06-25 | 98812.0    |
| 1993-06-26 | 98812.0    |
| 1993-06-27 | 98812.0    |
| 1993-06-28 | 98776.0    |
| 1993-06-29 | 98738.0    |
| 1993-06-30 | 98629.0    |
| 1993-07-01 | 98517.0    |
| 1993-07-02 | 98297.0    |
| 1993-07-03 | 97785.0    |
| 1993-07-04 | 97128.0    |
| 1993-07-05 | 96512.0    |
| 1993-07-06 | 95717.0    |
| 1993-07-07 | 94534.0    |
| 1993-07-08 | 93469.0    |
| 1993-07-09 | 92341.0    |
| 1993-07-10 | 91257.0    |
| 1993-07-11 | 90181.0    |
| 1993-07-12 | 89836.0    |
| 1993-07-13 | 89115.0    |
| 1993-07-14 | 88671.0    |
| 1993-07-15 | 89321.0    |
| 1993-07-16 | 88841.0    |
| 1993-07-17 | 87853.0    |
| 1993-07-18 | 87177.0    |
| 1993-07-19 | 86033.0    |
| 1993-07-20 | 85566.0    |
| 1993-07-21 | 86067.0    |
| 1993-07-22 | 85331.0    |
| 1993-07-23 | 84203.0    |
| 1993-07-24 | 83018.0    |
| 1993-07-25 | 81840.0    |
| 1993-07-26 | 81029.0    |
| 1993-07-27 | 80771.0    |
| 1993-07-28 | 80867.0    |
| 1993-07-29 | 80867.0    |
| 1993-07-30 | 80867.0    |
| 1993-07-31 | 80834.0    |
| 1993-08-01 | 80834.0    |
| 1993-08-02 | 81062.0    |
| 1993-08-03 | 81418.0    |
| 1993-08-04 | 87717.0    |
| 1993-08-05 | 88499.0    |
| 1993-08-06 | 89252.0    |
| 1993-08-07 | 91780.0    |
| 1993-08-08 | 92657.0    |
| 1993-08-09 | 93010.0    |
| 1993-08-10 | 93364.0    |
| 1993-08-11 | 93434.0    |
| 1993-08-12 | 93469.0    |
| 1993-08-13 | 93469.0    |
| 1993-08-14 | 93858.0    |
| 1993-08-15 | 94322.0    |
| 1993-08-16 | 94428.0    |
| 1993-08-17 | 94857.0    |
| 1993-08-18 | 95682.0    |
| 1993-08-19 | 96257.0    |
| 1993-08-20 | 96729.0    |
| 1993-08-21 | 98444.0    |
| 1993-08-22 | 98960.0    |
| 1993-08-23 | 99070.0    |
| 1993-08-24 | 98444.0    |
| 1993-08-25 | 97420.0    |
| 1993-08-26 | 97128.0    |
| 1993-08-27 | 97056.0    |
| 1993-08-28 | 97237.0    |
| 1993-08-29 | 97493.0    |
| 1993-08-30 | 97675.0    |
| 1993-08-31 | 97785.0    |
| 1993-09-01 | 98041.0    |
| 1993-09-02 | 98150.0    |
| 1993-09-03 | 98297.0    |
| 1993-09-04 | 98481.0    |
| 1993-09-05 | 98517.0    |
| 1993-09-06 | 98591.0    |
| 1993-09-07 | 99181.0    |
| 1993-09-08 | 98481.0    |
| 1993-09-09 | 97566.0    |
| 1993-09-10 | 96439.0    |
| 1993-09-11 | 95394.0    |
| 1993-09-12 | 94392.0    |
| 1993-09-13 | 93824.0    |
| 1993-09-14 | 93753.0    |
| 1993-09-15 | 93716.0    |
| 1993-09-16 | 93787.0    |
| 1993-09-17 | 93824.0    |
| 1993-09-18 | 93787.0    |
| 1993-09-19 | 93753.0    |
| 1993-09-20 | 93753.0    |
| 1993-09-21 | 93787.0    |
| 1993-09-22 | 93753.0    |
| 1993-09-23 | 93895.0    |
| 1993-09-24 | 93966.0    |
| 1993-09-25 | 93930.0    |
| 1993-09-26 | 93895.0    |
| 1993-09-27 | 93930.0    |
| 1993-09-28 | 93895.0    |
| 1993-09-29 | 93895.0    |
| 1993-09-30 | 93895.0    |
| 1993-10-01 | 93787.0    |
| 1993-10-02 | 93753.0    |
| 1993-10-03 | 93753.0    |
| 1993-10-04 | 93824.0    |
| 1993-10-05 | 93895.0    |
| 1993-10-06 | 93895.0    |
| 1993-10-07 | 93858.0    |
| 1993-10-08 | 93858.0    |
| 1993-10-09 | 93824.0    |
| 1993-10-10 | 93787.0    |
| 1993-10-11 | 93824.0    |
| 1993-10-12 | 93824.0    |
| 1993-10-13 | 93787.0    |
| 1993-10-14 | 93824.0    |
| 1993-10-15 | 93787.0    |
| 1993-10-16 | 93787.0    |
| 1993-10-17 | 93753.0    |
| 1993-10-18 | 93716.0    |
| 1993-10-19 | 93716.0    |
| 1993-10-20 | 93716.0    |
| 1993-10-21 | 93753.0    |
| 1993-10-22 | 93716.0    |
| 1993-10-23 | 93753.0    |
| 1993-10-24 | 93787.0    |
| 1993-10-25 | 93787.0    |
| 1993-10-26 | 93682.0    |
| 1993-10-27 | 93645.0    |
| 1993-10-28 | 93682.0    |
| 1993-10-29 | 93645.0    |
| 1993-10-30 | 93645.0    |
| 1993-10-31 | 93645.0    |
| 1993-11-01 | 93645.0    |
| 1993-11-02 | 93611.0    |
| 1993-11-03 | 93645.0    |
| 1993-11-04 | 93645.0    |
| 1993-11-05 | 93574.0    |
| 1993-11-06 | 93540.0    |
| 1993-11-07 | 93540.0    |
| 1993-11-08 | 93574.0    |
| 1993-11-09 | 93611.0    |
| 1993-11-10 | 93611.0    |
| 1993-11-11 | 93611.0    |
| 1993-11-12 | 93645.0    |
| 1993-11-13 | 93787.0    |
| 1993-11-14 | 93858.0    |
| 1993-11-15 | 93966.0    |
| 1993-11-16 | 94037.0    |
| 1993-11-17 | 94108.0    |
| 1993-11-18 | 94108.0    |
| 1993-11-19 | 94143.0    |
| 1993-11-20 | 94143.0    |
| 1993-11-21 | 94180.0    |
| 1993-11-22 | 94251.0    |
| 1993-11-23 | 94251.0    |
| 1993-11-24 | 94214.0    |
| 1993-11-25 | 94180.0    |
| 1993-11-26 | 94286.0    |
| 1993-11-27 | 94322.0    |
| 1993-11-28 | 94322.0    |
| 1993-11-29 | 94392.0    |
| 1993-11-30 | 94463.0    |
| 1993-12-01 | 94463.0    |
| 1993-12-02 | 94463.0    |
| 1993-12-03 | 94463.0    |
| 1993-12-04 | 94463.0    |
| 1993-12-05 | 94463.0    |
| 1993-12-06 | 94463.0    |
| 1993-12-07 | 94463.0    |
| 1993-12-08 | 94463.0    |
| 1993-12-09 | 94534.0    |
| 1993-12-10 | 94534.0    |
| 1993-12-11 | 94571.0    |
| 1993-12-12 | 94571.0    |
| 1993-12-13 | 94571.0    |
| 1993-12-14 | 94606.0    |
| 1993-12-15 | 94606.0    |
| 1993-12-16 | 94606.0    |
| 1993-12-17 | 94606.0    |
| 1993-12-18 | 94642.0    |
| 1993-12-19 | 94677.0    |
| 1993-12-20 | 94677.0    |
| 1993-12-21 | 94677.0    |
| 1993-12-22 | 94677.0    |
| 1993-12-23 | 94677.0    |
| 1993-12-24 | 94714.0    |
| 1993-12-25 | 94714.0    |
| 1993-12-26 | 94857.0    |
| 1993-12-27 | 94857.0    |
| 1993-12-28 | 94857.0    |
| 1993-12-29 | 94892.0    |
| 1993-12-30 | 94929.0    |
| 1993-12-31 | 95000.0    |
| 1994-01-01 | 95000.0    |
| 1994-01-02 | 95072.0    |
| 1994-01-03 | 95107.0    |
| 1994-01-04 | 95144.0    |
| 1994-01-05 | 95179.0    |
| 1994-01-06 | 95179.0    |
| 1994-01-07 | 95179.0    |
| 1994-01-08 | 95179.0    |
| 1994-01-09 | 95179.0    |
| 1994-01-10 | 95250.0    |
| 1994-01-11 | 95250.0    |
| 1994-01-12 | 95250.0    |
| 1994-01-13 | 95285.0    |
| 1994-01-14 | 95322.0    |
| 1994-01-15 | 95357.0    |
| 1994-01-16 | 95394.0    |
| 1994-01-17 | 95429.0    |
| 1994-01-18 | 95466.0    |
| 1994-01-19 | 95466.0    |
| 1994-01-20 | 95501.0    |
| 1994-01-21 | 95610.0    |
| 1994-01-22 | 95682.0    |
| 1994-01-23 | 95682.0    |
| 1994-01-24 | 95682.0    |
| 1994-01-25 | 95682.0    |
| 1994-01-26 | 95682.0    |
| 1994-01-27 | 95682.0    |
| 1994-01-28 | 95717.0    |
| 1994-01-29 | 95754.0    |
| 1994-01-30 | 95754.0    |
| 1994-01-31 | 95789.0    |
| 1994-02-01 | 95826.0    |
| 1994-02-02 | 95826.0    |
| 1994-02-03 | 95826.0    |
| 1994-02-04 | 95933.0    |
| 1994-02-05 | 95933.0    |
| 1994-02-06 | 95970.0    |
| 1994-02-07 | 96005.0    |
| 1994-02-08 | 96042.0    |
| 1994-02-09 | 96005.0    |
| 1994-02-10 | 96005.0    |
| 1994-02-11 | 96042.0    |
| 1994-02-12 | 96042.0    |
| 1994-02-13 | 96078.0    |
| 1994-02-14 | 95682.0    |
| 1994-02-15 | 94964.0    |
| 1994-02-16 | 94286.0    |
| 1994-02-17 | 93540.0    |
| 1994-02-18 | 92798.0    |
| 1994-02-19 | 91990.0    |
| 1994-02-20 | 91291.0    |
| 1994-02-21 | 90561.0    |
| 1994-02-22 | 89802.0    |
| 1994-02-23 | 88739.0    |
| 1994-02-24 | 87853.0    |
| 1994-02-25 | 86637.0    |
| 1994-02-26 | 85299.0    |
| 1994-02-27 | 84005.0    |
| 1994-02-28 | 82396.0    |
| 1994-03-01 | 80513.0    |
| 1994-03-02 | 78685.0    |
| 1994-03-03 | 77135.0    |
| 1994-03-04 | 76164.0    |
| 1994-03-05 | 76227.0    |
| 1994-03-06 | 76227.0    |
| 1994-03-07 | 76289.0    |
| 1994-03-08 | 76382.0    |
| 1994-03-09 | 76414.0    |
| 1994-03-10 | 76445.0    |
| 1994-03-11 | 76507.0    |
| 1994-03-12 | 76602.0    |
| 1994-03-13 | 76665.0    |
| 1994-03-14 | 76728.0    |
| 1994-03-15 | 76728.0    |
| 1994-03-16 | 76821.0    |
| 1994-03-17 | 76821.0    |
| 1994-03-18 | 76852.0    |
| 1994-03-19 | 76852.0    |
| 1994-03-20 | 76790.0    |
| 1994-03-21 | 76790.0    |
| 1994-03-22 | 76821.0    |
| 1994-03-23 | 76852.0    |
| 1994-03-24 | 76852.0    |
| 1994-03-25 | 76914.0    |
| 1994-03-26 | 77010.0    |
| 1994-03-27 | 77103.0    |
| 1994-03-28 | 77166.0    |
| 1994-03-29 | 77261.0    |
| 1994-03-30 | 77355.0    |
| 1994-03-31 | 77608.0    |
| 1994-04-01 | 77734.0    |
| 1994-04-02 | 77702.0    |
| 1994-04-03 | 77797.0    |
| 1994-04-04 | 77797.0    |
| 1994-04-05 | 77892.0    |
| 1994-04-06 | 78145.0    |
| 1994-04-07 | 78368.0    |
| 1994-04-08 | 78527.0    |
| 1994-04-09 | 78685.0    |
| 1994-04-10 | 78845.0    |
| 1994-04-11 | 78940.0    |
| 1994-04-12 | 79101.0    |
| 1994-04-13 | 79165.0    |
| 1994-04-14 | 79227.0    |
| 1994-04-15 | 79324.0    |
| 1994-04-16 | 79452.0    |
| 1994-04-17 | 79483.0    |
| 1994-04-18 | 79644.0    |
| 1994-04-19 | 79740.0    |
| 1994-04-20 | 79997.0    |
| 1994-04-21 | 80286.0    |
| 1994-04-22 | 80351.0    |
| 1994-04-23 | 80673.0    |
| 1994-04-24 | 80964.0    |
| 1994-04-25 | 81288.0    |
| 1994-04-26 | 81939.0    |
| 1994-04-27 | 82428.0    |
| 1994-04-28 | 82886.0    |
| 1994-04-29 | 83181.0    |
| 1994-04-30 | 83543.0    |
| 1994-05-01 | 83840.0    |
| 1994-05-02 | 84005.0    |
| 1994-05-03 | 84269.0    |
| 1994-05-04 | 84534.0    |
| 1994-05-05 | 84700.0    |
| 1994-05-06 | 84899.0    |
| 1994-05-07 | 85065.0    |
| 1994-05-08 | 85499.0    |
| 1994-05-09 | 86033.0    |
| 1994-05-10 | 86907.0    |
| 1994-05-11 | 87717.0    |
| 1994-05-12 | 88602.0    |
| 1994-05-13 | 89596.0    |
| 1994-05-14 | 90700.0    |
| 1994-05-15 | 92131.0    |
| 1994-05-16 | 93469.0    |
| 1994-05-17 | 94857.0    |
| 1994-05-18 | 96078.0    |
| 1994-05-19 | 96802.0    |
| 1994-05-20 | 97164.0    |
| 1994-05-21 | 97382.0    |
| 1994-05-22 | 97528.0    |
| 1994-05-23 | 98481.0    |
| 1994-05-24 | 97748.0    |
| 1994-05-25 | 97201.0    |
| 1994-05-26 | 97748.0    |
| 1994-05-27 | 100928.0   |
| 1994-05-28 | 101454.0   |
| 1994-05-29 | 101342.0   |
| 1994-05-30 | 100219.0   |
| 1994-05-31 | 99626.0    |
| 1994-06-01 | 98776.0    |
| 1994-06-02 | 99217.0    |
| 1994-06-03 | 100967.0   |
| 1994-06-04 | 101906.0   |
| 1994-06-05 | 101868.0   |
| 1994-06-06 | 100853.0   |
| 1994-06-07 | 99588.0    |
| 1994-06-08 | 99736.0    |
| 1994-06-09 | 100108.0   |
| 1994-06-10 | 100070.0   |
| 1994-06-11 | 99921.0    |
| 1994-06-12 | 99700.0    |
| 1994-06-13 | 99626.0    |
| 1994-06-14 | 99626.0    |
| 1994-06-15 | 99626.0    |
| 1994-06-16 | 99736.0    |
| 1994-06-17 | 99847.0    |
| 1994-06-18 | 99885.0    |
| 1994-06-19 | 100145.0   |
| 1994-06-20 | 100219.0   |
| 1994-06-21 | 100034.0   |
| 1994-06-22 | 99885.0    |
| 1994-06-23 | 99700.0    |
| 1994-06-24 | 99700.0    |
| 1994-06-25 | 99736.0    |
| 1994-06-26 | 99662.0    |
| 1994-06-27 | 99588.0    |
| 1994-06-28 | 99440.0    |
| 1994-06-29 | 99477.0    |
| 1994-06-30 | 99477.0    |
| 1994-07-01 | 99477.0    |
| 1994-07-02 | 99477.0    |
| 1994-07-03 | 99440.0    |
| 1994-07-04 | 99291.0    |
| 1994-07-05 | 99255.0    |
| 1994-07-06 | 99181.0    |
| 1994-07-07 | 99107.0    |
| 1994-07-08 | 98996.0    |
| 1994-07-09 | 98960.0    |
| 1994-07-10 | 98996.0    |
| 1994-07-11 | 98886.0    |
| 1994-07-12 | 98960.0    |
| 1994-07-13 | 98960.0    |
| 1994-07-14 | 98850.0    |
| 1994-07-15 | 99365.0    |
| 1994-07-16 | 99885.0    |
| 1994-07-17 | 99921.0    |
| 1994-07-18 | 99921.0    |
| 1994-07-19 | 99921.0    |
| 1994-07-20 | 99847.0    |
| 1994-07-21 | 100592.0   |
| 1994-07-22 | 100518.0   |
| 1994-07-23 | 100034.0   |
| 1994-07-24 | 99552.0    |
| 1994-07-25 | 98886.0    |
| 1994-07-26 | 98223.0    |
| 1994-07-27 | 98003.0    |
| 1994-07-28 | 99033.0    |
| 1994-07-29 | 100443.0   |
| 1994-07-30 | 100892.0   |
| 1994-07-31 | 100145.0   |
| 1994-08-01 | 98591.0    |
| 1994-08-02 | 98187.0    |
| 1994-08-03 | 97455.0    |
| 1994-08-04 | 97056.0    |
| 1994-08-05 | 96185.0    |
| 1994-08-06 | 95144.0    |
| 1994-08-07 | 94072.0    |
| 1994-08-08 | 92657.0    |
| 1994-08-09 | 91291.0    |
| 1994-08-10 | 89974.0    |
| 1994-08-11 | 88636.0    |
| 1994-08-12 | 87514.0    |
| 1994-08-13 | 86167.0    |
| 1994-08-14 | 84601.0    |
| 1994-08-15 | 84103.0    |
| 1994-08-16 | 83674.0    |
| 1994-08-17 | 82722.0    |
| 1994-08-18 | 81613.0    |
| 1994-08-19 | 80384.0    |
| 1994-08-20 | 79004.0    |
| 1994-08-21 | 77797.0    |
| 1994-08-22 | 76758.0    |
| 1994-08-23 | 75790.0    |
| 1994-08-24 | 74738.0    |
| 1994-08-25 | 73725.0    |
| 1994-08-26 | 72842.0    |
| 1994-08-27 | 72570.0    |
| 1994-08-28 | 72147.0    |
| 1994-08-29 | 71905.0    |
| 1994-08-30 | 72539.0    |
| 1994-08-31 | 73085.0    |
| 1994-09-01 | 74615.0    |
| 1994-09-02 | 75822.0    |
| 1994-09-03 | 76257.0    |
| 1994-09-04 | 76507.0    |
| 1994-09-05 | 76758.0    |
| 1994-09-06 | 77135.0    |
| 1994-09-07 | 77797.0    |
| 1994-09-08 | 78114.0    |
| 1994-09-09 | 78305.0    |
| 1994-09-10 | 78368.0    |
| 1994-09-11 | 78463.0    |
| 1994-09-12 | 78494.0    |
| 1994-09-13 | 79419.0    |
| 1994-09-14 | 79644.0    |
| 1994-09-15 | 79773.0    |
| 1994-09-16 | 79901.0    |
| 1994-09-17 | 80028.0    |
| 1994-09-18 | 80093.0    |
| 1994-09-19 | 80126.0    |
| 1994-09-20 | 80126.0    |
| 1994-09-21 | 80157.0    |
| 1994-09-22 | 80190.0    |
| 1994-09-23 | 80222.0    |
| 1994-09-24 | 80255.0    |
| 1994-09-25 | 80255.0    |
| 1994-09-26 | 80222.0    |
| 1994-09-27 | 80190.0    |
| 1994-09-28 | 80126.0    |
| 1994-09-29 | 80093.0    |
| 1994-09-30 | 80093.0    |
| 1994-10-01 | 80061.0    |
| 1994-10-02 | 80061.0    |
| 1994-10-03 | 80093.0    |
| 1994-10-04 | 80093.0    |
| 1994-10-05 | 80126.0    |
| 1994-10-06 | 80157.0    |
| 1994-10-07 | 80093.0    |
| 1994-10-08 | 80061.0    |
| 1994-10-09 | 80126.0    |
| 1994-10-10 | 80126.0    |
| 1994-10-11 | 80126.0    |
| 1994-10-12 | 80126.0    |
| 1994-10-13 | 80093.0    |
| 1994-10-14 | 80157.0    |
| 1994-10-15 | 81062.0    |
| 1994-10-16 | 81970.0    |
| 1994-10-17 | 82166.0    |
| 1994-10-18 | 82265.0    |
| 1994-10-19 | 82493.0    |
| 1994-10-20 | 82656.0    |
| 1994-10-21 | 82787.0    |
| 1994-10-22 | 82918.0    |
| 1994-10-23 | 83050.0    |
| 1994-10-24 | 83083.0    |
| 1994-10-25 | 83115.0    |
| 1994-10-26 | 83215.0    |
| 1994-10-27 | 83379.0    |
| 1994-10-28 | 83444.0    |
| 1994-10-29 | 83510.0    |
| 1994-10-30 | 83608.0    |
| 1994-10-31 | 83708.0    |
| 1994-11-01 | 83708.0    |
| 1994-11-02 | 83806.0    |
| 1994-11-03 | 83840.0    |
| 1994-11-04 | 83906.0    |
| 1994-11-05 | 83938.0    |
| 1994-11-06 | 84071.0    |
| 1994-11-07 | 84169.0    |
| 1994-11-08 | 84169.0    |
| 1994-11-09 | 84203.0    |
| 1994-11-10 | 84235.0    |
| 1994-11-11 | 84402.0    |
| 1994-11-12 | 84500.0    |
| 1994-11-13 | 85432.0    |
| 1994-11-14 | 87109.0    |
| 1994-11-15 | 88193.0    |
| 1994-11-16 | 88978.0    |
| 1994-11-17 | 89423.0    |
| 1994-11-18 | 90112.0    |
| 1994-11-19 | 90423.0    |
| 1994-11-20 | 90666.0    |
| 1994-11-21 | 91048.0    |
| 1994-11-22 | 91257.0    |
| 1994-11-23 | 91500.0    |
| 1994-11-24 | 91744.0    |
| 1994-11-25 | 91954.0    |
| 1994-11-26 | 92060.0    |
| 1994-11-27 | 92165.0    |
| 1994-11-28 | 92235.0    |
| 1994-11-29 | 92305.0    |
| 1994-11-30 | 92412.0    |
| 1994-12-01 | 92482.0    |
| 1994-12-02 | 92587.0    |
| 1994-12-03 | 92657.0    |
| 1994-12-04 | 92798.0    |
| 1994-12-05 | 92939.0    |
| 1994-12-06 | 93010.0    |
| 1994-12-07 | 93151.0    |
| 1994-12-08 | 93186.0    |
| 1994-12-09 | 93293.0    |
| 1994-12-10 | 93469.0    |
| 1994-12-11 | 93574.0    |
| 1994-12-12 | 93611.0    |
| 1994-12-13 | 93682.0    |
| 1994-12-14 | 93753.0    |
| 1994-12-15 | 93787.0    |
| 1994-12-16 | 93930.0    |
| 1994-12-17 | 93966.0    |
| 1994-12-18 | 94001.0    |
| 1994-12-19 | 94072.0    |
| 1994-12-20 | 94108.0    |
| 1994-12-21 | 94214.0    |
| 1994-12-22 | 94286.0    |
| 1994-12-23 | 94286.0    |
| 1994-12-24 | 94357.0    |
| 1994-12-25 | 94357.0    |
| 1994-12-26 | 94428.0    |
| 1994-12-27 | 94500.0    |
| 1994-12-28 | 94571.0    |
| 1994-12-29 | 94571.0    |
| 1994-12-30 | 94642.0    |
| 1994-12-31 | 94677.0    |
| 1995-01-01 | 94677.0    |
| 1995-01-02 | 94714.0    |
| 1995-01-03 | 94677.0    |
| 1995-01-04 | 94749.0    |
| 1995-01-05 | 94929.0    |
| 1995-01-06 | 94964.0    |
| 1995-01-07 | 95000.0    |
| 1995-01-08 | 95072.0    |
| 1995-01-09 | 95107.0    |
| 1995-01-10 | 95215.0    |
| 1995-01-11 | 95215.0    |
| 1995-01-12 | 95285.0    |
| 1995-01-13 | 95285.0    |
| 1995-01-14 | 95357.0    |
| 1995-01-15 | 95357.0    |
| 1995-01-16 | 95357.0    |
| 1995-01-17 | 95357.0    |
| 1995-01-18 | 95357.0    |
| 1995-01-19 | 95429.0    |
| 1995-01-20 | 95466.0    |
| 1995-01-21 | 95501.0    |
| 1995-01-22 | 95501.0    |
| 1995-01-23 | 95538.0    |
| 1995-01-24 | 95610.0    |
| 1995-01-25 | 95682.0    |
| 1995-01-26 | 95717.0    |
| 1995-01-27 | 95754.0    |
| 1995-01-28 | 95789.0    |
| 1995-01-29 | 95789.0    |
| 1995-01-30 | 95861.0    |
| 1995-01-31 | 95898.0    |
| 1995-02-01 | 96005.0    |
| 1995-02-02 | 96042.0    |
| 1995-02-03 | 96078.0    |
| 1995-02-04 | 96115.0    |
| 1995-02-05 | 96150.0    |
| 1995-02-06 | 96150.0    |
| 1995-02-07 | 96150.0    |
| 1995-02-08 | 96150.0    |
| 1995-02-09 | 96185.0    |
| 1995-02-10 | 96185.0    |
| 1995-02-11 | 96185.0    |
| 1995-02-12 | 96185.0    |
| 1995-02-13 | 96257.0    |
| 1995-02-14 | 96257.0    |
| 1995-02-15 | 96257.0    |
| 1995-02-16 | 96257.0    |
| 1995-02-17 | 96150.0    |
| 1995-02-18 | 95754.0    |
| 1995-02-19 | 95215.0    |
| 1995-02-20 | 94785.0    |
| 1995-02-21 | 94322.0    |
| 1995-02-22 | 93115.0    |
| 1995-02-23 | 91606.0    |
| 1995-02-24 | 90043.0    |
| 1995-02-25 | 88466.0    |
| 1995-02-26 | 87042.0    |
| 1995-02-27 | 85299.0    |
| 1995-02-28 | 83083.0    |
| 1995-03-01 | 81029.0    |
| 1995-03-02 | 79037.0    |
| 1995-03-03 | 77166.0    |
| 1995-03-04 | 75233.0    |
| 1995-03-05 | 73268.0    |
| 1995-03-06 | 71155.0    |
| 1995-03-07 | 69552.0    |
| 1995-03-08 | 68295.0    |
| 1995-03-09 | 67573.0    |
| 1995-03-10 | 67515.0    |
| 1995-03-11 | 67601.0    |
| 1995-03-12 | 67601.0    |
| 1995-03-13 | 67716.0    |
| 1995-03-14 | 67831.0    |
| 1995-03-15 | 67975.0    |
| 1995-03-16 | 68149.0    |
| 1995-03-17 | 68265.0    |
| 1995-03-18 | 68439.0    |
| 1995-03-19 | 68614.0    |
| 1995-03-20 | 68760.0    |
| 1995-03-21 | 68994.0    |
| 1995-03-22 | 69170.0    |
| 1995-03-23 | 69493.0    |
| 1995-03-24 | 69847.0    |
| 1995-03-25 | 70144.0    |
| 1995-03-26 | 70441.0    |
| 1995-03-27 | 70708.0    |
| 1995-03-28 | 70916.0    |
| 1995-03-29 | 71155.0    |
| 1995-03-30 | 71484.0    |
| 1995-03-31 | 71725.0    |
| 1995-04-01 | 71996.0    |
| 1995-04-02 | 72177.0    |
| 1995-04-03 | 72388.0    |
| 1995-04-04 | 72570.0    |
| 1995-04-05 | 72781.0    |
| 1995-04-06 | 72934.0    |
| 1995-04-07 | 72993.0    |
| 1995-04-08 | 73054.0    |
| 1995-04-09 | 72993.0    |
| 1995-04-10 | 73054.0    |
| 1995-04-11 | 73207.0    |
| 1995-04-12 | 73451.0    |
| 1995-04-13 | 73664.0    |
| 1995-04-14 | 73816.0    |
| 1995-04-15 | 73970.0    |
| 1995-04-16 | 74184.0    |
| 1995-04-17 | 74123.0    |
| 1995-04-18 | 74521.0    |
| 1995-04-19 | 74738.0    |
| 1995-04-20 | 74923.0    |
| 1995-04-21 | 75139.0    |
| 1995-04-22 | 75355.0    |
| 1995-04-23 | 75666.0    |
| 1995-04-24 | 75915.0    |
| 1995-04-25 | 76164.0    |
| 1995-04-26 | 76382.0    |
| 1995-04-27 | 76507.0    |
| 1995-04-28 | 76821.0    |
| 1995-04-29 | 77166.0    |
| 1995-04-30 | 77481.0    |
| 1995-05-01 | 77797.0    |
| 1995-05-02 | 78241.0    |
| 1995-05-03 | 78654.0    |
| 1995-05-04 | 79132.0    |
| 1995-05-05 | 79868.0    |
| 1995-05-06 | 80544.0    |
| 1995-05-07 | 80997.0    |
| 1995-05-08 | 81645.0    |
| 1995-05-09 | 82330.0    |
| 1995-05-10 | 82952.0    |
| 1995-05-11 | 83477.0    |
| 1995-05-12 | 83938.0    |
| 1995-05-13 | 84534.0    |
| 1995-05-14 | 85232.0    |
| 1995-05-15 | 86000.0    |
| 1995-05-16 | 86839.0    |
| 1995-05-17 | 87616.0    |
| 1995-05-18 | 88876.0    |
| 1995-05-19 | 90008.0    |
| 1995-05-20 | 91012.0    |
| 1995-05-21 | 91850.0    |
| 1995-05-22 | 92482.0    |
| 1995-05-23 | 92903.0    |
| 1995-05-24 | 93682.0    |
| 1995-05-25 | 94251.0    |
| 1995-05-26 | 94929.0    |
| 1995-05-27 | 95429.0    |
| 1995-05-28 | 95933.0    |
| 1995-05-29 | 96947.0    |
| 1995-05-30 | 97347.0    |
| 1995-05-31 | 97382.0    |
| 1995-06-01 | 97493.0    |
| 1995-06-02 | 97310.0    |
| 1995-06-03 | 96802.0    |
| 1995-06-04 | 96115.0    |
| 1995-06-05 | 95357.0    |
| 1995-06-06 | 94677.0    |
| 1995-06-07 | 94001.0    |
| 1995-06-08 | 93469.0    |
| 1995-06-09 | 92869.0    |
| 1995-06-10 | 92235.0    |
| 1995-06-11 | 91606.0    |
| 1995-06-12 | 90805.0    |
| 1995-06-13 | 89940.0    |
| 1995-06-14 | 89115.0    |
| 1995-06-15 | 88294.0    |
| 1995-06-16 | 87312.0    |
| 1995-06-17 | 86470.0    |
| 1995-06-18 | 86201.0    |
| 1995-06-19 | 89596.0    |
| 1995-06-20 | 92341.0    |
| 1995-06-21 | 92974.0    |
| 1995-06-22 | 92869.0    |
| 1995-06-23 | 92341.0    |
| 1995-06-24 | 91676.0    |
| 1995-06-25 | 91151.0    |
| 1995-06-26 | 92271.0    |
| 1995-06-27 | 91954.0    |
| 1995-06-28 | 90736.0    |
| 1995-06-29 | 90043.0    |
| 1995-06-30 | 94714.0    |
| 1995-07-01 | 94001.0    |
| 1995-07-02 | 92798.0    |
| 1995-07-03 | 92412.0    |
| 1995-07-04 | 93010.0    |
| 1995-07-05 | 93611.0    |
| 1995-07-06 | 94180.0    |
| 1995-07-07 | 94606.0    |
| 1995-07-08 | 94964.0    |
| 1995-07-09 | 95250.0    |
| 1995-07-10 | 95466.0    |
| 1995-07-11 | 95573.0    |
| 1995-07-12 | 95645.0    |
| 1995-07-13 | 95682.0    |
| 1995-07-14 | 95754.0    |
| 1995-07-15 | 95826.0    |
| 1995-07-16 | 96439.0    |
| 1995-07-17 | 96802.0    |
| 1995-07-18 | 98041.0    |
| 1995-07-19 | 101342.0   |
| 1995-07-20 | 101755.0   |
| 1995-07-21 | 100407.0   |
| 1995-07-22 | 98665.0    |
| 1995-07-23 | 96837.0    |
| 1995-07-24 | 94892.0    |
| 1995-07-25 | 94037.0    |
| 1995-07-26 | 94214.0    |
| 1995-07-27 | 94251.0    |
| 1995-07-28 | 94251.0    |
| 1995-07-29 | 94251.0    |
| 1995-07-30 | 94286.0    |
| 1995-07-31 | 94286.0    |
| 1995-08-01 | 94251.0    |
| 1995-08-02 | 94286.0    |
| 1995-08-03 | 94286.0    |
| 1995-08-04 | 94322.0    |
| 1995-08-05 | 94428.0    |
| 1995-08-06 | 94642.0    |
| 1995-08-07 | 94749.0    |
| 1995-08-08 | 94749.0    |
| 1995-08-09 | 94749.0    |
| 1995-08-10 | 94785.0    |
| 1995-08-11 | 94749.0    |
| 1995-08-12 | 94749.0    |
| 1995-08-13 | 94714.0    |
| 1995-08-14 | 93716.0    |
| 1995-08-15 | 91640.0    |
| 1995-08-16 | 89665.0    |
| 1995-08-17 | 87581.0    |
| 1995-08-18 | 86100.0    |
| 1995-08-19 | 84899.0    |
| 1995-08-20 | 83906.0    |
| 1995-08-21 | 82525.0    |
| 1995-08-22 | 81062.0    |
| 1995-08-23 | 80093.0    |
| 1995-08-24 | 78845.0    |
| 1995-08-25 | 77481.0    |
| 1995-08-26 | 76195.0    |
| 1995-08-27 | 74923.0    |
| 1995-08-28 | 73573.0    |
| 1995-08-29 | 72539.0    |
| 1995-08-30 | 71126.0    |
| 1995-08-31 | 69788.0    |
| 1995-09-01 | 68498.0    |
| 1995-09-02 | 67199.0    |
| 1995-09-03 | 65813.0    |
| 1995-09-04 | 64784.0    |
| 1995-09-05 | 62929.0    |
| 1995-09-06 | 61511.0    |
| 1995-09-07 | 60086.0    |
| 1995-09-08 | 59124.0    |
| 1995-09-09 | 60479.0    |
| 1995-09-10 | 64453.0    |
| 1995-09-11 | 65032.0    |
| 1995-09-12 | 65310.0    |
| 1995-09-13 | 65533.0    |
| 1995-09-14 | 65645.0    |
| 1995-09-15 | 65757.0    |
| 1995-09-16 | 65897.0    |
| 1995-09-17 | 65953.0    |
| 1995-09-18 | 66038.0    |
| 1995-09-19 | 66234.0    |
| 1995-09-20 | 66263.0    |
| 1995-09-21 | 66094.0    |
| 1995-09-22 | 66151.0    |
| 1995-09-23 | 66234.0    |
| 1995-09-24 | 66234.0    |
| 1995-09-25 | 66234.0    |
| 1995-09-26 | 66263.0    |
| 1995-09-27 | 66347.0    |
| 1995-09-28 | 66375.0    |
| 1995-09-29 | 66375.0    |
| 1995-09-30 | 66404.0    |
| 1995-10-01 | 66574.0    |
| 1995-10-02 | 66715.0    |
| 1995-10-03 | 66772.0    |
| 1995-10-04 | 66715.0    |
| 1995-10-05 | 66744.0    |
| 1995-10-06 | 66687.0    |
| 1995-10-07 | 66715.0    |
| 1995-10-08 | 66744.0    |
| 1995-10-09 | 66744.0    |
| 1995-10-10 | 66801.0    |
| 1995-10-11 | 66886.0    |
| 1995-10-12 | 66858.0    |
| 1995-10-13 | 66801.0    |
| 1995-10-14 | 66858.0    |
| 1995-10-15 | 66915.0    |
| 1995-10-16 | 66943.0    |
| 1995-10-17 | 66972.0    |
| 1995-10-18 | 66972.0    |
| 1995-10-19 | 66943.0    |
| 1995-10-20 | 66943.0    |
| 1995-10-21 | 67000.0    |
| 1995-10-22 | 66886.0    |
| 1995-10-23 | 66886.0    |
| 1995-10-24 | 66858.0    |
| 1995-10-25 | 66858.0    |
| 1995-10-26 | 66915.0    |
| 1995-10-27 | 66886.0    |
| 1995-10-28 | 66886.0    |
| 1995-10-29 | 66972.0    |
| 1995-10-30 | 66972.0    |
| 1995-10-31 | 67029.0    |
| 1995-11-01 | 67000.0    |
| 1995-11-02 | 66943.0    |
| 1995-11-03 | 66972.0    |
| 1995-11-04 | 67000.0    |
| 1995-11-05 | 67057.0    |
| 1995-11-06 | 67085.0    |
| 1995-11-07 | 67114.0    |
| 1995-11-08 | 67142.0    |
| 1995-11-09 | 67142.0    |
| 1995-11-10 | 67114.0    |
| 1995-11-11 | 66772.0    |
| 1995-11-12 | 66858.0    |
| 1995-11-13 | 66715.0    |
| 1995-11-14 | 66829.0    |
| 1995-11-15 | 66915.0    |
| 1995-11-16 | 66943.0    |
| 1995-11-17 | 66972.0    |
| 1995-11-18 | 67029.0    |
| 1995-11-19 | 67057.0    |
| 1995-11-20 | 67057.0    |
| 1995-11-21 | 67085.0    |
| 1995-11-22 | 67114.0    |
| 1995-11-23 | 67142.0    |
| 1995-11-24 | 67171.0    |
| 1995-11-25 | 67228.0    |
| 1995-11-26 | 67171.0    |
| 1995-11-27 | 67142.0    |
| 1995-11-28 | 67228.0    |
| 1995-11-29 | 67313.0    |
| 1995-11-30 | 67286.0    |
| 1995-12-01 | 67256.0    |
| 1995-12-02 | 67256.0    |
| 1995-12-03 | 67286.0    |
| 1995-12-04 | 67371.0    |
| 1995-12-05 | 67343.0    |
| 1995-12-06 | 67371.0    |
| 1995-12-07 | 67371.0    |
| 1995-12-08 | 67371.0    |
| 1995-12-09 | 67371.0    |
| 1995-12-10 | 67400.0    |
| 1995-12-11 | 67458.0    |
| 1995-12-12 | 67458.0    |
| 1995-12-13 | 67515.0    |
| 1995-12-14 | 67543.0    |
| 1995-12-15 | 67573.0    |
| 1995-12-16 | 67573.0    |
| 1995-12-17 | 67802.0    |
| 1995-12-18 | 67802.0    |
| 1995-12-19 | 67802.0    |
| 1995-12-20 | 67831.0    |
| 1995-12-21 | 67889.0    |
| 1995-12-22 | 67947.0    |
| 1995-12-23 | 68005.0    |
| 1995-12-24 | 68033.0    |
| 1995-12-25 | 68121.0    |
| 1995-12-26 | 68179.0    |
| 1995-12-27 | 68149.0    |
| 1995-12-28 | 68265.0    |
| 1995-12-29 | 68295.0    |
| 1995-12-30 | 68353.0    |
| 1995-12-31 | 68411.0    |
| 1996-01-01 | 68411.0    |
| 1996-01-02 | 68149.0    |
| 1996-01-03 | 67256.0    |
| 1996-01-04 | 66094.0    |
| 1996-01-05 | 64895.0    |
| 1996-01-06 | 63688.0    |
| 1996-01-07 | 62553.0    |
| 1996-01-08 | 61457.0    |
| 1996-01-09 | 60296.0    |
| 1996-01-10 | 59151.0    |
| 1996-01-11 | 58277.0    |
| 1996-01-12 | 58098.0    |
| 1996-01-13 | 58175.0    |
| 1996-01-14 | 58175.0    |
| 1996-01-15 | 58226.0    |
| 1996-01-16 | 58277.0    |
| 1996-01-17 | 58277.0    |
| 1996-01-18 | 58277.0    |
| 1996-01-19 | 58277.0    |
| 1996-01-20 | 58354.0    |
| 1996-01-21 | 58378.0    |
| 1996-01-22 | 58405.0    |
| 1996-01-23 | 58378.0    |
| 1996-01-24 | 58430.0    |
| 1996-01-25 | 58456.0    |
| 1996-01-26 | 58456.0    |
| 1996-01-27 | 58456.0    |
| 1996-01-28 | 58456.0    |
| 1996-01-29 | 58507.0    |
| 1996-01-30 | 58481.0    |
| 1996-01-31 | 58481.0    |
| 1996-02-01 | 58481.0    |
| 1996-02-02 | 58584.0    |
| 1996-02-03 | 58635.0    |
| 1996-02-04 | 58635.0    |
| 1996-02-05 | 58764.0    |
| 1996-02-06 | 58816.0    |
| 1996-02-07 | 58789.0    |
| 1996-02-08 | 58764.0    |
| 1996-02-09 | 58892.0    |
| 1996-02-10 | 58867.0    |
| 1996-02-11 | 58867.0    |
| 1996-02-12 | 58944.0    |
| 1996-02-13 | 58969.0    |
| 1996-02-14 | 59021.0    |
| 1996-02-15 | 59021.0    |
| 1996-02-16 | 59072.0    |
| 1996-02-17 | 59124.0    |
| 1996-02-18 | 59124.0    |
| 1996-02-19 | 59151.0    |
| 1996-02-20 | 59151.0    |
| 1996-02-21 | 59176.0    |
| 1996-02-22 | 59176.0    |
| 1996-02-23 | 59176.0    |
| 1996-02-24 | 59202.0    |
| 1996-02-25 | 59202.0    |
| 1996-02-26 | 59176.0    |
| 1996-02-27 | 59151.0    |
| 1996-02-28 | 59099.0    |
| 1996-02-29 | 59228.0    |
| 1996-03-01 | 59306.0    |
| 1996-03-02 | 59228.0    |
| 1996-03-03 | 59228.0    |
| 1996-03-04 | 59254.0    |
| 1996-03-05 | 59254.0    |
| 1996-03-06 | 59254.0    |
| 1996-03-07 | 59279.0    |
| 1996-03-08 | 59306.0    |
| 1996-03-09 | 59358.0    |
| 1996-03-10 | 59331.0    |
| 1996-03-11 | 59306.0    |
| 1996-03-12 | 59306.0    |
| 1996-03-13 | 59331.0    |
| 1996-03-14 | 59331.0    |
| 1996-03-15 | 59383.0    |
| 1996-03-16 | 59435.0    |
| 1996-03-17 | 59435.0    |
| 1996-03-18 | 59435.0    |
| 1996-03-19 | 59435.0    |
| 1996-03-20 | 59462.0    |
| 1996-03-21 | 59514.0    |
| 1996-03-22 | 59539.0    |
| 1996-03-23 | 59539.0    |
| 1996-03-24 | 59539.0    |
| 1996-03-25 | 59539.0    |
| 1996-03-26 | 59539.0    |
| 1996-03-27 | 59539.0    |
| 1996-03-28 | 59539.0    |
| 1996-03-29 | 59539.0    |
| 1996-03-30 | 59539.0    |
| 1996-03-31 | 59539.0    |
| 1996-04-01 | 59591.0    |
| 1996-04-02 | 59643.0    |
| 1996-04-03 | 59566.0    |
| 1996-04-04 | 59566.0    |
| 1996-04-05 | 59566.0    |
| 1996-04-06 | 59566.0    |
| 1996-04-07 | 59591.0    |
| 1996-04-08 | 59668.0    |
| 1996-04-09 | 59747.0    |
| 1996-04-10 | 59668.0    |
| 1996-04-11 | 59616.0    |
| 1996-04-12 | 59643.0    |
| 1996-04-13 | 59514.0    |
| 1996-04-14 | 59616.0    |
| 1996-04-15 | 59643.0    |
| 1996-04-16 | 59668.0    |
| 1996-04-17 | 59591.0    |
| 1996-04-18 | 59566.0    |
| 1996-04-19 | 59539.0    |
| 1996-04-20 | 59514.0    |
| 1996-04-21 | 59487.0    |
| 1996-04-22 | 59462.0    |
| 1996-04-23 | 59462.0    |
| 1996-04-24 | 59435.0    |
| 1996-04-25 | 59358.0    |
| 1996-04-26 | 59279.0    |
| 1996-04-27 | 59228.0    |
| 1996-04-28 | 59202.0    |
| 1996-04-29 | 59176.0    |
| 1996-04-30 | 59151.0    |
| 1996-05-01 | 58481.0    |
| 1996-05-02 | 57186.0    |
| 1996-05-03 | 55813.0    |
| 1996-05-04 | 54250.0    |
| 1996-05-05 | 52842.0    |
| 1996-05-06 | 51469.0    |
| 1996-05-07 | 50058.0    |
| 1996-05-08 | 48743.0    |
| 1996-05-09 | 47402.0    |
| 1996-05-10 | 45924.0    |
| 1996-05-11 | 44580.0    |
| 1996-05-12 | 43203.0    |
| 1996-05-13 | 41903.0    |
| 1996-05-14 | 40559.0    |
| 1996-05-15 | 39153.0    |
| 1996-05-16 | 38607.0    |
| 1996-05-17 | 38569.0    |
| 1996-05-18 | 38607.0    |
| 1996-05-19 | 38569.0    |
| 1996-05-20 | 38532.0    |
| 1996-05-21 | 38550.0    |
| 1996-05-22 | 38569.0    |
| 1996-05-23 | 38438.0    |
| 1996-05-24 | 38382.0    |
| 1996-05-25 | 38532.0    |
| 1996-05-26 | 38307.0    |
| 1996-05-27 | 38345.0    |
| 1996-05-28 | 38345.0    |
| 1996-05-29 | 38289.0    |
| 1996-05-30 | 38307.0    |
| 1996-05-31 | 38307.0    |
| 1996-06-01 | 38270.0    |
| 1996-06-02 | 38326.0    |
| 1996-06-03 | 38307.0    |
| 1996-06-04 | 38307.0    |
| 1996-06-05 | 38307.0    |
| 1996-06-06 | 38270.0    |
| 1996-06-07 | 38252.0    |
| 1996-06-08 | 38326.0    |
| 1996-06-09 | 38307.0    |
| 1996-06-10 | 37658.0    |
| 1996-06-11 | 35761.0    |
| 1996-06-12 | 33620.0    |
| 1996-06-13 | 31465.0    |
| 1996-06-14 | 29190.0    |
| 1996-06-15 | 26775.0    |
| 1996-06-16 | 24513.0    |
| 1996-06-17 | 22351.0    |
| 1996-06-18 | 20166.0    |
| 1996-06-19 | 17758.0    |
| 1996-06-20 | 15578.0    |
| 1996-06-21 | 13761.0    |
| 1996-06-22 | 12327.0    |
| 1996-06-23 | 10890.0    |
| 1996-06-24 | 9737.0     |
| 1996-06-25 | 8468.0     |
| 1996-06-26 | 6886.0     |
| 1996-06-27 | 5383.0     |
| 1996-06-28 | 4257.0     |
| 1996-06-29 | 3599.0     |
| 1996-06-30 | 3927.0     |
| 1996-07-01 | 3739.0     |
| 1996-07-02 | 3905.0     |
| 1996-07-03 | 3989.0     |
| 1996-07-04 | 4041.0     |
| 1996-07-05 | 4072.0     |
| 1996-07-06 | 4101.0     |
| 1996-07-07 | 4130.0     |
| 1996-07-08 | 4166.0     |
| 1996-07-09 | 4491.0     |
| 1996-07-10 | 14045.0    |
| 1996-07-11 | 21806.0    |
| 1996-07-12 | 22855.0    |
| 1996-07-13 | 25902.0    |
| 1996-07-14 | 27609.0    |
| 1996-07-15 | 28507.0    |
| 1996-07-16 | 28676.0    |
| 1996-07-17 | 28971.0    |
| 1996-07-18 | 29111.0    |
| 1996-07-19 | 29237.0    |
| 1996-07-20 | 29378.0    |
| 1996-07-21 | 29378.0    |
| 1996-07-22 | 29378.0    |
| 1996-07-23 | 29363.0    |
| 1996-07-24 | 29395.0    |
| 1996-07-25 | 29426.0    |
| 1996-07-26 | 30291.0    |
| 1996-07-27 | 30617.0    |
| 1996-07-28 | 30699.0    |
| 1996-07-29 | 30732.0    |
| 1996-07-30 | 31380.0    |
| 1996-07-31 | 31718.0    |
| 1996-08-01 | 32247.0    |
| 1996-08-02 | 32367.0    |
| 1996-08-03 | 32401.0    |
| 1996-08-04 | 32401.0    |
| 1996-08-05 | 32401.0    |
| 1996-08-06 | 32401.0    |
| 1996-08-07 | 32350.0    |
| 1996-08-08 | 32436.0    |
| 1996-08-09 | 32782.0    |
| 1996-08-10 | 32938.0    |
| 1996-08-11 | 33007.0    |
| 1996-08-12 | 33025.0    |
| 1996-08-13 | 33042.0    |
| 1996-08-14 | 33007.0    |
| 1996-08-15 | 33025.0    |
| 1996-08-16 | 32990.0    |
| 1996-08-17 | 32990.0    |
| 1996-08-18 | 33042.0    |
| 1996-08-19 | 33025.0    |
| 1996-08-20 | 33025.0    |
| 1996-08-21 | 33025.0    |
| 1996-08-22 | 33042.0    |
| 1996-08-23 | 32990.0    |
| 1996-08-24 | 33304.0    |
| 1996-08-25 | 34026.0    |
| 1996-08-26 | 34862.0    |
| 1996-08-27 | 35978.0    |
| 1996-08-28 | 39572.0    |
| 1996-08-29 | 40892.0    |
| 1996-08-30 | 41465.0    |
| 1996-08-31 | 44495.0    |
| 1996-09-01 | 45623.0    |
| 1996-09-02 | 46097.0    |
| 1996-09-03 | 46378.0    |
| 1996-09-04 | 46595.0    |
| 1996-09-05 | 46616.0    |
| 1996-09-06 | 46747.0    |
| 1996-09-07 | 46834.0    |
| 1996-09-08 | 46900.0    |
| 1996-09-09 | 46944.0    |
| 1996-09-10 | 46944.0    |
| 1996-09-11 | 46965.0    |
| 1996-09-12 | 47096.0    |
| 1996-09-13 | 47402.0    |
| 1996-09-14 | 47599.0    |
| 1996-09-15 | 47928.0    |
| 1996-09-16 | 48104.0    |
| 1996-09-17 | 48257.0    |
| 1996-09-18 | 48345.0    |
| 1996-09-19 | 48301.0    |
| 1996-09-20 | 48324.0    |
| 1996-09-21 | 48214.0    |
| 1996-09-22 | 48345.0    |
| 1996-09-23 | 47599.0    |
| 1996-09-24 | 46161.0    |
| 1996-09-25 | 44622.0    |
| 1996-09-26 | 42997.0    |
| 1996-09-27 | 41425.0    |
| 1996-09-28 | 39937.0    |
| 1996-09-29 | 38419.0    |
| 1996-09-30 | 37290.0    |
| 1996-10-01 | 36814.0    |
| 1996-10-02 | 36814.0    |
| 1996-10-03 | 36814.0    |
| 1996-10-04 | 36906.0    |
| 1996-10-05 | 36942.0    |
| 1996-10-06 | 36997.0    |
| 1996-10-07 | 37015.0    |
| 1996-10-08 | 37052.0    |
| 1996-10-09 | 37143.0    |
| 1996-10-10 | 37052.0    |
| 1996-10-11 | 37125.0    |
| 1996-10-12 | 37180.0    |
| 1996-10-13 | 37180.0    |
| 1996-10-14 | 37161.0    |
| 1996-10-15 | 37107.0    |
| 1996-10-16 | 37070.0    |
| 1996-10-17 | 37052.0    |
| 1996-10-18 | 37015.0    |
| 1996-10-19 | 36960.0    |
| 1996-10-20 | 36942.0    |
| 1996-10-21 | 37033.0    |
| 1996-10-22 | 37052.0    |
| 1996-10-23 | 37070.0    |
| 1996-10-24 | 37070.0    |
| 1996-10-25 | 37052.0    |
| 1996-10-26 | 37033.0    |
| 1996-10-27 | 37033.0    |
| 1996-10-28 | 37033.0    |
| 1996-10-29 | 37089.0    |
| 1996-10-30 | 37143.0    |
| 1996-10-31 | 37089.0    |
| 1996-11-01 | 37125.0    |
| 1996-11-02 | 37161.0    |
| 1996-11-03 | 37143.0    |
| 1996-11-04 | 37198.0    |
| 1996-11-05 | 37235.0    |
| 1996-11-06 | 37235.0    |
| 1996-11-07 | 37271.0    |
| 1996-11-08 | 37271.0    |
| 1996-11-09 | 37327.0    |
| 1996-11-10 | 37345.0    |
| 1996-11-11 | 37345.0    |
| 1996-11-12 | 37327.0    |
| 1996-11-13 | 37364.0    |
| 1996-11-14 | 37382.0    |
| 1996-11-15 | 37271.0    |
| 1996-11-16 | 37290.0    |
| 1996-11-17 | 37364.0    |
| 1996-11-18 | 37382.0    |
| 1996-11-19 | 37492.0    |
| 1996-11-20 | 37548.0    |
| 1996-11-21 | 37437.0    |
| 1996-11-22 | 37455.0    |
| 1996-11-23 | 37455.0    |
| 1996-11-24 | 37474.0    |
| 1996-11-25 | 37603.0    |
| 1996-11-26 | 37603.0    |
| 1996-11-27 | 37640.0    |
| 1996-11-28 | 37677.0    |
| 1996-11-29 | 37732.0    |
| 1996-11-30 | 37825.0    |
| 1996-12-01 | 37899.0    |
| 1996-12-02 | 37899.0    |
| 1996-12-03 | 37917.0    |
| 1996-12-04 | 37973.0    |
| 1996-12-05 | 37991.0    |
| 1996-12-06 | 38046.0    |
| 1996-12-07 | 38084.0    |
| 1996-12-08 | 38103.0    |
| 1996-12-09 | 38121.0    |
| 1996-12-10 | 38121.0    |
| 1996-12-11 | 38121.0    |
| 1996-12-12 | 38140.0    |
| 1996-12-13 | 38158.0    |
| 1996-12-14 | 38158.0    |
| 1996-12-15 | 38158.0    |
| 1996-12-16 | 38158.0    |
| 1996-12-17 | 38158.0    |
| 1996-12-18 | 38158.0    |
| 1996-12-19 | 38158.0    |
| 1996-12-20 | 38214.0    |
| 1996-12-21 | 38270.0    |
| 1996-12-22 | 38289.0    |
| 1996-12-23 | 38326.0    |
| 1996-12-24 | 38326.0    |
| 1996-12-25 | 38345.0    |
| 1996-12-26 | 38382.0    |
| 1996-12-27 | 38382.0    |
| 1996-12-28 | 38419.0    |
| 1996-12-29 | 38438.0    |
| 1996-12-30 | 38438.0    |
| 1996-12-31 | 37959.0    |
| 1997-01-01 | 37959.0    |
| 1997-01-02 | 37978.0    |
| 1997-01-03 | 37998.0    |
| 1997-01-04 | 37998.0    |
| 1997-01-05 | 37998.0    |
| 1997-01-06 | 37998.0    |
| 1997-01-07 | 38036.0    |
| 1997-01-08 | 38036.0    |
| 1997-01-09 | 38152.0    |
| 1997-01-10 | 38191.0    |
| 1997-01-11 | 38191.0    |
| 1997-01-12 | 38191.0    |
| 1997-01-13 | 38210.0    |
| 1997-01-14 | 38346.0    |
| 1997-01-15 | 38365.0    |
| 1997-01-16 | 38461.0    |
| 1997-01-17 | 38500.0    |
| 1997-01-18 | 38520.0    |
| 1997-01-19 | 38539.0    |
| 1997-01-20 | 38578.0    |
| 1997-01-21 | 38617.0    |
| 1997-01-22 | 38656.0    |
| 1997-01-23 | 38676.0    |
| 1997-01-24 | 38695.0    |
| 1997-01-25 | 38754.0    |
| 1997-01-26 | 38773.0    |
| 1997-01-27 | 38773.0    |
| 1997-01-28 | 38773.0    |
| 1997-01-29 | 38812.0    |
| 1997-01-30 | 38833.0    |
| 1997-01-31 | 38930.0    |
| 1997-02-01 | 38911.0    |
| 1997-02-02 | 38969.0    |
| 1997-02-03 | 38930.0    |
| 1997-02-04 | 38911.0    |
| 1997-02-05 | 38911.0    |
| 1997-02-06 | 38930.0    |
| 1997-02-07 | 38988.0    |
| 1997-02-08 | 38969.0    |
| 1997-02-09 | 38988.0    |
| 1997-02-10 | 39087.0    |
| 1997-02-11 | 39146.0    |
| 1997-02-12 | 39106.0    |
| 1997-02-13 | 39146.0    |
| 1997-02-14 | 39166.0    |
| 1997-02-15 | 39185.0    |
| 1997-02-16 | 39205.0    |
| 1997-02-17 | 39245.0    |
| 1997-02-18 | 39303.0    |
| 1997-02-19 | 39343.0    |
| 1997-02-20 | 39363.0    |
| 1997-02-21 | 39422.0    |
| 1997-02-22 | 39441.0    |
| 1997-02-23 | 39441.0    |
| 1997-02-24 | 39481.0    |
| 1997-02-25 | 39540.0    |
| 1997-02-26 | 39580.0    |
| 1997-02-27 | 39639.0    |
| 1997-02-28 | 39679.0    |
| 1997-03-01 | 39739.0    |
| 1997-03-02 | 39779.0    |
| 1997-03-03 | 39858.0    |
| 1997-03-04 | 39818.0    |
| 1997-03-05 | 39798.0    |
| 1997-03-06 | 39818.0    |
| 1997-03-07 | 39818.0    |
| 1997-03-08 | 39818.0    |
| 1997-03-09 | 39818.0    |
| 1997-03-10 | 39838.0    |
| 1997-03-11 | 39858.0    |
| 1997-03-12 | 39858.0    |
| 1997-03-13 | 39858.0    |
| 1997-03-14 | 39898.0    |
| 1997-03-15 | 40017.0    |
| 1997-03-16 | 40197.0    |
| 1997-03-17 | 40337.0    |
| 1997-03-18 | 40457.0    |
| 1997-03-19 | 40699.0    |
| 1997-03-20 | 40578.0    |
| 1997-03-21 | 38949.0    |
| 1997-03-22 | 37101.0    |
| 1997-03-23 | 35340.0    |
| 1997-03-24 | 33596.0    |
| 1997-03-25 | 32372.0    |
| 1997-03-26 | 32285.0    |
| 1997-03-27 | 32701.0    |
| 1997-03-28 | 32998.0    |
| 1997-03-29 | 33226.0    |
| 1997-03-30 | 33420.0    |
| 1997-03-31 | 33544.0    |
| 1997-04-01 | 33667.0    |
| 1997-04-02 | 33810.0    |
| 1997-04-03 | 34023.0    |
| 1997-04-04 | 34131.0    |
| 1997-04-05 | 34220.0    |
| 1997-04-06 | 34417.0    |
| 1997-04-07 | 34597.0    |
| 1997-04-08 | 34723.0    |
| 1997-04-09 | 34814.0    |
| 1997-04-10 | 34904.0    |
| 1997-04-11 | 34995.0    |
| 1997-04-12 | 35158.0    |
| 1997-04-13 | 35340.0    |
| 1997-04-14 | 35578.0    |
| 1997-04-15 | 35761.0    |
| 1997-04-16 | 35835.0    |
| 1997-04-17 | 35926.0    |
| 1997-04-18 | 35982.0    |
| 1997-04-19 | 36019.0    |
| 1997-04-20 | 36037.0    |
| 1997-04-21 | 36056.0    |
| 1997-04-22 | 36111.0    |
| 1997-04-23 | 36259.0    |
| 1997-04-24 | 36763.0    |
| 1997-04-25 | 37614.0    |
| 1997-04-26 | 38461.0    |
| 1997-04-27 | 39224.0    |
| 1997-04-28 | 40377.0    |
| 1997-04-29 | 41630.0    |
| 1997-04-30 | 42888.0    |
| 1997-05-01 | 44134.0    |
| 1997-05-02 | 45232.0    |
| 1997-05-03 | 46170.0    |
| 1997-05-04 | 47007.0    |
| 1997-05-05 | 47810.0    |
| 1997-05-06 | 48577.0    |
| 1997-05-07 | 49331.0    |
| 1997-05-08 | 50425.0    |
| 1997-05-09 | 51828.0    |
| 1997-05-10 | 53066.0    |
| 1997-05-11 | 54320.0    |
| 1997-05-12 | 55414.0    |
| 1997-05-13 | 56417.0    |
| 1997-05-14 | 57379.0    |
| 1997-05-15 | 58528.0    |
| 1997-05-16 | 59772.0    |
| 1997-05-17 | 61222.0    |
| 1997-05-18 | 62720.0    |
| 1997-05-19 | 64296.0    |
| 1997-05-20 | 66131.0    |
| 1997-05-21 | 67959.0    |
| 1997-05-22 | 69861.0    |
| 1997-05-23 | 71743.0    |
| 1997-05-24 | 73446.0    |
| 1997-05-25 | 75147.0    |
| 1997-05-26 | 76655.0    |
| 1997-05-27 | 78020.0    |
| 1997-05-28 | 79239.0    |
| 1997-05-29 | 80340.0    |
| 1997-05-30 | 81482.0    |
| 1997-05-31 | 82565.0    |
| 1997-06-01 | 83892.0    |
| 1997-06-02 | 85298.0    |
| 1997-06-03 | 86886.0    |
| 1997-06-04 | 88356.0    |
| 1997-06-05 | 91306.0    |
| 1997-06-06 | 92362.0    |
| 1997-06-07 | 93319.0    |
| 1997-06-08 | 97219.0    |
| 1997-06-09 | 99137.0    |
| 1997-06-10 | 98840.0    |
| 1997-06-11 | 97586.0    |
| 1997-06-12 | 95507.0    |
| 1997-06-13 | 93962.0    |
| 1997-06-14 | 92645.0    |
| 1997-06-15 | 91025.0    |
| 1997-06-16 | 89805.0    |
| 1997-06-17 | 88871.0    |
| 1997-06-18 | 88287.0    |
| 1997-06-19 | 88012.0    |
| 1997-06-20 | 87636.0    |
| 1997-06-21 | 87193.0    |
| 1997-06-22 | 86649.0    |
| 1997-06-23 | 86106.0    |
| 1997-06-24 | 85500.0    |
| 1997-06-25 | 84962.0    |
| 1997-06-26 | 84259.0    |
| 1997-06-27 | 84192.0    |
| 1997-06-28 | 84492.0    |
| 1997-06-29 | 84660.0    |
| 1997-06-30 | 84795.0    |
| 1997-07-01 | 84860.0    |
| 1997-07-02 | 84860.0    |
| 1997-07-03 | 84894.0    |
| 1997-07-04 | 84860.0    |
| 1997-07-05 | 84894.0    |
| 1997-07-06 | 84927.0    |
| 1997-07-07 | 84962.0    |
| 1997-07-08 | 84994.0    |
| 1997-07-09 | 84994.0    |
| 1997-07-10 | 84962.0    |
| 1997-07-11 | 84927.0    |
| 1997-07-12 | 84962.0    |
| 1997-07-13 | 84962.0    |
| 1997-07-14 | 84927.0    |
| 1997-07-15 | 84894.0    |
| 1997-07-16 | 85029.0    |
| 1997-07-17 | 85096.0    |
| 1997-07-18 | 85062.0    |
| 1997-07-19 | 85029.0    |
| 1997-07-20 | 85029.0    |
| 1997-07-21 | 85062.0    |
| 1997-07-22 | 85062.0    |
| 1997-07-23 | 85062.0    |
| 1997-07-24 | 85029.0    |
| 1997-07-25 | 85029.0    |
| 1997-07-26 | 85029.0    |
| 1997-07-27 | 85029.0    |
| 1997-07-28 | 85129.0    |
| 1997-07-29 | 86039.0    |
| 1997-07-30 | 86209.0    |
| 1997-07-31 | 86886.0    |
| 1997-08-01 | 87568.0    |
| 1997-08-02 | 89181.0    |
| 1997-08-03 | 89841.0    |
| 1997-08-04 | 89702.0    |
| 1997-08-05 | 89320.0    |
| 1997-08-06 | 88081.0    |
| 1997-08-07 | 87158.0    |
| 1997-08-08 | 86717.0    |
| 1997-08-09 | 85870.0    |
| 1997-08-10 | 85365.0    |
| 1997-08-11 | 85163.0    |
| 1997-08-12 | 83626.0    |
| 1997-08-13 | 84358.0    |
| 1997-08-14 | 83759.0    |
| 1997-08-15 | 82499.0    |
| 1997-08-16 | 80633.0    |
| 1997-08-17 | 78693.0    |
| 1997-08-18 | 78148.0    |
| 1997-08-19 | 78245.0    |
| 1997-08-20 | 78597.0    |
| 1997-08-21 | 79208.0    |
| 1997-08-22 | 79595.0    |
| 1997-08-23 | 79790.0    |
| 1997-08-24 | 80016.0    |
| 1997-08-25 | 80210.0    |
| 1997-08-26 | 80406.0    |
| 1997-08-27 | 80471.0    |
| 1997-08-28 | 80567.0    |
| 1997-08-29 | 80698.0    |
| 1997-08-30 | 80730.0    |
| 1997-08-31 | 80925.0    |
| 1997-09-01 | 80991.0    |
| 1997-09-02 | 81024.0    |
| 1997-09-03 | 80991.0    |
| 1997-09-04 | 81024.0    |
| 1997-09-05 | 81252.0    |
| 1997-09-06 | 81417.0    |
| 1997-09-07 | 81482.0    |
| 1997-09-08 | 81711.0    |
| 1997-09-09 | 81842.0    |
| 1997-09-10 | 82697.0    |
| 1997-09-11 | 83326.0    |
| 1997-09-12 | 83592.0    |
| 1997-09-13 | 83693.0    |
| 1997-09-14 | 83725.0    |
| 1997-09-15 | 83792.0    |
| 1997-09-16 | 83826.0    |
| 1997-09-17 | 83826.0    |
| 1997-09-18 | 83826.0    |
| 1997-09-19 | 84024.0    |
| 1997-09-20 | 84460.0    |
| 1997-09-21 | 85231.0    |
| 1997-09-22 | 87944.0    |
| 1997-09-23 | 89009.0    |
| 1997-09-24 | 89702.0    |
| 1997-09-25 | 90256.0    |
| 1997-09-26 | 90641.0    |
| 1997-09-27 | 90919.0    |
| 1997-09-28 | 91025.0    |
| 1997-09-29 | 91165.0    |
| 1997-09-30 | 91306.0    |
| 1997-10-01 | 91376.0    |
| 1997-10-02 | 91446.0    |
| 1997-10-03 | 91481.0    |
| 1997-10-04 | 91481.0    |
| 1997-10-05 | 91481.0    |
| 1997-10-06 | 91481.0    |
| 1997-10-07 | 91481.0    |
| 1997-10-08 | 91446.0    |
| 1997-10-09 | 91446.0    |
| 1997-10-10 | 91481.0    |
| 1997-10-11 | 92115.0    |
| 1997-10-12 | 92327.0    |
| 1997-10-13 | 92362.0    |
| 1997-10-14 | 92362.0    |
| 1997-10-15 | 92398.0    |
| 1997-10-16 | 92469.0    |
| 1997-10-17 | 92540.0    |
| 1997-10-18 | 92574.0    |
| 1997-10-19 | 92503.0    |
| 1997-10-20 | 92503.0    |
| 1997-10-21 | 92503.0    |
| 1997-10-22 | 92503.0    |
| 1997-10-23 | 92503.0    |
| 1997-10-24 | 92503.0    |
| 1997-10-25 | 92398.0    |
| 1997-10-26 | 92398.0    |
| 1997-10-27 | 92398.0    |
| 1997-10-28 | 92432.0    |
| 1997-10-29 | 92432.0    |
| 1997-10-30 | 92469.0    |
| 1997-10-31 | 92469.0    |
| 1997-11-01 | 92503.0    |
| 1997-11-02 | 92503.0    |
| 1997-11-03 | 92574.0    |
| 1997-11-04 | 92574.0    |
| 1997-11-05 | 92574.0    |
| 1997-11-06 | 92574.0    |
| 1997-11-07 | 92609.0    |
| 1997-11-08 | 92609.0    |
| 1997-11-09 | 92609.0    |
| 1997-11-10 | 92609.0    |
| 1997-11-11 | 92751.0    |
| 1997-11-12 | 92822.0    |
| 1997-11-13 | 92822.0    |
| 1997-11-14 | 92822.0    |
| 1997-11-15 | 92858.0    |
| 1997-11-16 | 92858.0    |
| 1997-11-17 | 92929.0    |
| 1997-11-18 | 92964.0    |
| 1997-11-19 | 92964.0    |
| 1997-11-20 | 93035.0    |
| 1997-11-21 | 93035.0    |
| 1997-11-22 | 93142.0    |
| 1997-11-23 | 93213.0    |
| 1997-11-24 | 93248.0    |
| 1997-11-25 | 93319.0    |
| 1997-11-26 | 93356.0    |
| 1997-11-27 | 93391.0    |
| 1997-11-28 | 93427.0    |
| 1997-11-29 | 93427.0    |
| 1997-11-30 | 93427.0    |
| 1997-12-01 | 93462.0    |
| 1997-12-02 | 93782.0    |
| 1997-12-03 | 93854.0    |
| 1997-12-04 | 93926.0    |
| 1997-12-05 | 93962.0    |
| 1997-12-06 | 93997.0    |
| 1997-12-07 | 94034.0    |
| 1997-12-08 | 94069.0    |
| 1997-12-09 | 94140.0    |
| 1997-12-10 | 94177.0    |
| 1997-12-11 | 94177.0    |
| 1997-12-12 | 94249.0    |
| 1997-12-13 | 94391.0    |
| 1997-12-14 | 94391.0    |
| 1997-12-15 | 94462.0    |
| 1997-12-16 | 94462.0    |
| 1997-12-17 | 94462.0    |
| 1997-12-18 | 94462.0    |
| 1997-12-19 | 94462.0    |
| 1997-12-20 | 94571.0    |
| 1997-12-21 | 94678.0    |
| 1997-12-22 | 94966.0    |
| 1997-12-23 | 95111.0    |
| 1997-12-24 | 95290.0    |
| 1997-12-25 | 95290.0    |
| 1997-12-26 | 95327.0    |
| 1997-12-27 | 95400.0    |
| 1997-12-28 | 95472.0    |
| 1997-12-29 | 95507.0    |
| 1997-12-30 | 95544.0    |
| 1997-12-31 | 95617.0    |
| 1998-01-01 | 95690.0    |
| 1998-01-02 | 95690.0    |
| 1998-01-03 | 95730.0    |
| 1998-01-04 | 95830.0    |
| 1998-01-05 | 95910.0    |
| 1998-01-06 | 95980.0    |
| 1998-01-07 | 96050.0    |
| 1998-01-08 | 96130.0    |
| 1998-01-09 | 96130.0    |
| 1998-01-10 | 96230.0    |
| 1998-01-11 | 96230.0    |
| 1998-01-12 | 96310.0    |
| 1998-01-13 | 96340.0    |
| 1998-01-14 | 96340.0    |
| 1998-01-15 | 96490.0    |
| 1998-01-16 | 96490.0    |
| 1998-01-17 | 96490.0    |
| 1998-01-18 | 96560.0    |
| 1998-01-19 | 96600.0    |
| 1998-01-20 | 96600.0    |
| 1998-01-21 | 96600.0    |
| 1998-01-22 | 96630.0    |
| 1998-01-23 | 96740.0    |
| 1998-01-24 | 96820.0    |
| 1998-01-25 | 96820.0    |
| 1998-01-26 | 96890.0    |
| 1998-01-27 | 96930.0    |
| 1998-01-28 | 96960.0    |
| 1998-01-29 | 96960.0    |
| 1998-01-30 | 96160.0    |
| 1998-01-31 | 94110.0    |
| 1998-02-01 | 92010.0    |
| 1998-02-02 | 90050.0    |
| 1998-02-03 | 88050.0    |
| 1998-02-04 | 87360.0    |
| 1998-02-05 | 87400.0    |
| 1998-02-06 | 87430.0    |
| 1998-02-07 | 87500.0    |
| 1998-02-08 | 87600.0    |
| 1998-02-09 | 87570.0    |
| 1998-02-10 | 87640.0    |
| 1998-02-11 | 87670.0    |
| 1998-02-12 | 87670.0    |
| 1998-02-13 | 87710.0    |
| 1998-02-14 | 87710.0    |
| 1998-02-15 | 87740.0    |
| 1998-02-16 | 87770.0    |
| 1998-02-17 | 87810.0    |
| 1998-02-18 | 87910.0    |
| 1998-02-19 | 88010.0    |
| 1998-02-20 | 88010.0    |
| 1998-02-21 | 88120.0    |
| 1998-02-22 | 88080.0    |
| 1998-02-23 | 88120.0    |
| 1998-02-24 | 88120.0    |
| 1998-02-25 | 88120.0    |
| 1998-02-26 | 88150.0    |
| 1998-02-27 | 88120.0    |
| 1998-02-28 | 88150.0    |
| 1998-03-01 | 88220.0    |
| 1998-03-02 | 88250.0    |
| 1998-03-03 | 88360.0    |
| 1998-03-04 | 88320.0    |
| 1998-03-05 | 88360.0    |
| 1998-03-06 | 88390.0    |
| 1998-03-07 | 88360.0    |
| 1998-03-08 | 88460.0    |
| 1998-03-09 | 87530.0    |
| 1998-03-10 | 85470.0    |
| 1998-03-11 | 83430.0    |
| 1998-03-12 | 81510.0    |
| 1998-03-13 | 79600.0    |
| 1998-03-14 | 77700.0    |
| 1998-03-15 | 76120.0    |
| 1998-03-16 | 76020.0    |
| 1998-03-17 | 75680.0    |
| 1998-03-18 | 75990.0    |
| 1998-03-19 | 76560.0    |
| 1998-03-20 | 76940.0    |
| 1998-03-21 | 77290.0    |
| 1998-03-22 | 77420.0    |
| 1998-03-23 | 77610.0    |
| 1998-03-24 | 77890.0    |
| 1998-03-25 | 78120.0    |
| 1998-03-26 | 78500.0    |
| 1998-03-27 | 78980.0    |
| 1998-03-28 | 79730.0    |
| 1998-03-29 | 80240.0    |
| 1998-03-30 | 80630.0    |
| 1998-03-31 | 81020.0    |
| 1998-04-01 | 81450.0    |
| 1998-04-02 | 81650.0    |
| 1998-04-03 | 82070.0    |
| 1998-04-04 | 82340.0    |
| 1998-04-05 | 82500.0    |
| 1998-04-06 | 82500.0    |
| 1998-04-07 | 82600.0    |
| 1998-04-08 | 82800.0    |
| 1998-04-09 | 82960.0    |
| 1998-04-10 | 83230.0    |
| 1998-04-11 | 83390.0    |
| 1998-04-12 | 83330.0    |
| 1998-04-13 | 83430.0    |
| 1998-04-14 | 83460.0    |
| 1998-04-15 | 83490.0    |
| 1998-04-16 | 83590.0    |
| 1998-04-17 | 83860.0    |
| 1998-04-18 | 84020.0    |
| 1998-04-19 | 84290.0    |
| 1998-04-20 | 84430.0    |
| 1998-04-21 | 84560.0    |
| 1998-04-22 | 84660.0    |
| 1998-04-23 | 84760.0    |
| 1998-04-24 | 84760.0    |
| 1998-04-25 | 84800.0    |
| 1998-04-26 | 85030.0    |
| 1998-04-27 | 85470.0    |
| 1998-04-28 | 85900.0    |
| 1998-04-29 | 86340.0    |
| 1998-04-30 | 86750.0    |
| 1998-05-01 | 87060.0    |
| 1998-05-02 | 87300.0    |
| 1998-05-03 | 87570.0    |
| 1998-05-04 | 87770.0    |
| 1998-05-05 | 88220.0    |
| 1998-05-06 | 88800.0    |
| 1998-05-07 | 89740.0    |
| 1998-05-08 | 90190.0    |
| 1998-05-09 | 90920.0    |
| 1998-05-10 | 91520.0    |
| 1998-05-11 | 92010.0    |
| 1998-05-12 | 92570.0    |
| 1998-05-13 | 92260.0    |
| 1998-05-14 | 90640.0    |
| 1998-05-15 | 89220.0    |
| 1998-05-16 | 88010.0    |
| 1998-05-17 | 86480.0    |
| 1998-05-18 | 85100.0    |
| 1998-05-19 | 83730.0    |
| 1998-05-20 | 83690.0    |
| 1998-05-21 | 84590.0    |
| 1998-05-22 | 85670.0    |
| 1998-05-23 | 86790.0    |
| 1998-05-24 | 87880.0    |
| 1998-05-25 | 88660.0    |
| 1998-05-26 | 89530.0    |
| 1998-05-27 | 90330.0    |
| 1998-05-28 | 91100.0    |
| 1998-05-29 | 91800.0    |
| 1998-05-30 | 92470.0    |
| 1998-05-31 | 93210.0    |
| 1998-06-01 | 93930.0    |
| 1998-06-02 | 94530.0    |
| 1998-06-03 | 94210.0    |
| 1998-06-04 | 92610.0    |
| 1998-06-05 | 91130.0    |
| 1998-06-06 | 89490.0    |
| 1998-06-07 | 87940.0    |
| 1998-06-08 | 86170.0    |
| 1998-06-09 | 84490.0    |
| 1998-06-10 | 82730.0    |
| 1998-06-11 | 80930.0    |
| 1998-06-12 | 79110.0    |
| 1998-06-13 | 77190.0    |
| 1998-06-14 | 75330.0    |
| 1998-06-15 | 73420.0    |
| 1998-06-16 | 71710.0    |
| 1998-06-17 | 71560.0    |
| 1998-06-18 | 70250.0    |
| 1998-06-19 | 68310.0    |
| 1998-06-20 | 66330.0    |
| 1998-06-21 | 64410.0    |
| 1998-06-22 | 63150.0    |
| 1998-06-23 | 63130.0    |
| 1998-06-24 | 63130.0    |
| 1998-06-25 | 63070.0    |
| 1998-06-26 | 63070.0    |
| 1998-06-27 | 63040.0    |
| 1998-06-28 | 63040.0    |
| 1998-06-29 | 63100.0    |
| 1998-06-30 | 63040.0    |
| 1998-07-01 | 63070.0    |
| 1998-07-02 | 63070.0    |
| 1998-07-03 | 63100.0    |
| 1998-07-04 | 63180.0    |
| 1998-07-05 | 63230.0    |
| 1998-07-06 | 63340.0    |
| 1998-07-07 | 63500.0    |
| 1998-07-08 | 63610.0    |
| 1998-07-09 | 63720.0    |
| 1998-07-10 | 64020.0    |
| 1998-07-11 | 64320.0    |
| 1998-07-12 | 64540.0    |
| 1998-07-13 | 64710.0    |
| 1998-07-14 | 64790.0    |
| 1998-07-15 | 64870.0    |
| 1998-07-16 | 63940.0    |
| 1998-07-17 | 62080.0    |
| 1998-07-18 | 60220.0    |
| 1998-07-19 | 58370.0    |
| 1998-07-20 | 56190.0    |
| 1998-07-21 | 53650.0    |
| 1998-07-22 | 51110.0    |
| 1998-07-23 | 48600.0    |
| 1998-07-24 | 46130.0    |
| 1998-07-25 | 43690.0    |
| 1998-07-26 | 41290.0    |
| 1998-07-27 | 38890.0    |
| 1998-07-28 | 37140.0    |
| 1998-07-29 | 34960.0    |
| 1998-07-30 | 34560.0    |
| 1998-07-31 | 35090.0    |
| 1998-08-01 | 35980.0    |
| 1998-08-02 | 36630.0    |
| 1998-08-03 | 37250.0    |
| 1998-08-04 | 37840.0    |
| 1998-08-05 | 38310.0    |
| 1998-08-06 | 38970.0    |
| 1998-08-07 | 39660.0    |
| 1998-08-08 | 40220.0    |
| 1998-08-09 | 40620.0    |
| 1998-08-10 | 41020.0    |
| 1998-08-11 | 41370.0    |
| 1998-08-12 | 42250.0    |
| 1998-08-13 | 42760.0    |
| 1998-08-14 | 43200.0    |
| 1998-08-15 | 43520.0    |
| 1998-08-16 | 43750.0    |
| 1998-08-17 | 43960.0    |
| 1998-08-18 | 44130.0    |
| 1998-08-19 | 44430.0    |
| 1998-08-20 | 44690.0    |
| 1998-08-21 | 44950.0    |
| 1998-08-22 | 45190.0    |
| 1998-08-23 | 45510.0    |
| 1998-08-24 | 45820.0    |
| 1998-08-25 | 46080.0    |
| 1998-08-26 | 46410.0    |
| 1998-08-27 | 47320.0    |
| 1998-08-28 | 47900.0    |
| 1998-08-29 | 48310.0    |
| 1998-08-30 | 48650.0    |
| 1998-08-31 | 48990.0    |
| 1998-09-01 | 49260.0    |
| 1998-09-02 | 49520.0    |
| 1998-09-03 | 49720.0    |
| 1998-09-04 | 49890.0    |
| 1998-09-05 | 50000.0    |
| 1998-09-06 | 50120.0    |
| 1998-09-07 | 50240.0    |
| 1998-09-08 | 50280.0    |
| 1998-09-09 | 50310.0    |
| 1998-09-10 | 50330.0    |
| 1998-09-11 | 50350.0    |
| 1998-09-12 | 50400.0    |
| 1998-09-13 | 50400.0    |
| 1998-09-14 | 49980.0    |
| 1998-09-15 | 48370.0    |
| 1998-09-16 | 46240.0    |
| 1998-09-17 | 43940.0    |
| 1998-09-18 | 41550.0    |
| 1998-09-19 | 39250.0    |
| 1998-09-20 | 36910.0    |
| 1998-09-21 | 34600.0    |
| 1998-09-22 | 32220.0    |
| 1998-09-23 | 29840.0    |
| 1998-09-24 | 27730.0    |
| 1998-09-25 | 26670.0    |
| 1998-09-26 | 26720.0    |
| 1998-09-27 | 26760.0    |
| 1998-09-28 | 26820.0    |
| 1998-09-29 | 26870.0    |
| 1998-09-30 | 26980.0    |
| 1998-10-01 | 28230.0    |
| 1998-10-02 | 29300.0    |
| 1998-10-03 | 29700.0    |
| 1998-10-04 | 29910.0    |
| 1998-10-05 | 30050.0    |
| 1998-10-06 | 30200.0    |
| 1998-10-07 | 30280.0    |
| 1998-10-08 | 30350.0    |
| 1998-10-09 | 30450.0    |
| 1998-10-10 | 30510.0    |
| 1998-10-11 | 30550.0    |
| 1998-10-12 | 30590.0    |
| 1998-10-13 | 30660.0    |
| 1998-10-14 | 30690.0    |
| 1998-10-15 | 30730.0    |
| 1998-10-16 | 30730.0    |
| 1998-10-17 | 30780.0    |
| 1998-10-18 | 30810.0    |
| 1998-10-19 | 30860.0    |
| 1998-10-20 | 30910.0    |
| 1998-10-21 | 30960.0    |
| 1998-10-22 | 31010.0    |
| 1998-10-23 | 31030.0    |
| 1998-10-24 | 31080.0    |
| 1998-10-25 | 31130.0    |
| 1998-10-26 | 31230.0    |
| 1998-10-27 | 31380.0    |
| 1998-10-28 | 31600.0    |
| 1998-10-29 | 32320.0    |
| 1998-10-30 | 32880.0    |
| 1998-10-31 | 34220.0    |
| 1998-11-01 | 37790.0    |
| 1998-11-02 | 39070.0    |
| 1998-11-03 | 39880.0    |
| 1998-11-04 | 40560.0    |
| 1998-11-05 | 41080.0    |
| 1998-11-06 | 41570.0    |
| 1998-11-07 | 41920.0    |
| 1998-11-08 | 42350.0    |
| 1998-11-09 | 42620.0    |
| 1998-11-10 | 42870.0    |
| 1998-11-11 | 43160.0    |
| 1998-11-12 | 43390.0    |
| 1998-11-13 | 43670.0    |
| 1998-11-14 | 43920.0    |
| 1998-11-15 | 44200.0    |
| 1998-11-16 | 44430.0    |
| 1998-11-17 | 44630.0    |
| 1998-11-18 | 44870.0    |
| 1998-11-19 | 45040.0    |
| 1998-11-20 | 45250.0    |
| 1998-11-21 | 45430.0    |
| 1998-11-22 | 45580.0    |
| 1998-11-23 | 45750.0    |
| 1998-11-24 | 45880.0    |
| 1998-11-25 | 46060.0    |
| 1998-11-26 | 46260.0    |
| 1998-11-27 | 46370.0    |
| 1998-11-28 | 46480.0    |
| 1998-11-29 | 46680.0    |
| 1998-11-30 | 46790.0    |
| 1998-12-01 | 46940.0    |
| 1998-12-02 | 47050.0    |
| 1998-12-03 | 47230.0    |
| 1998-12-04 | 47340.0    |
| 1998-12-05 | 47430.0    |
| 1998-12-06 | 47540.0    |
| 1998-12-07 | 47700.0    |
| 1998-12-08 | 47770.0    |
| 1998-12-09 | 47880.0    |
| 1998-12-10 | 47920.0    |
| 1998-12-11 | 48010.0    |
| 1998-12-12 | 48080.0    |
| 1998-12-13 | 48130.0    |
| 1998-12-14 | 48330.0    |
| 1998-12-15 | 48400.0    |
| 1998-12-16 | 48420.0    |
| 1998-12-17 | 48460.0    |
| 1998-12-18 | 48580.0    |
| 1998-12-19 | 48650.0    |
| 1998-12-20 | 48710.0    |
| 1998-12-21 | 48760.0    |
| 1998-12-22 | 48800.0    |
| 1998-12-23 | 48850.0    |
| 1998-12-24 | 48900.0    |
| 1998-12-25 | 48940.0    |
| 1998-12-26 | 48990.0    |
| 1998-12-27 | 49030.0    |
| 1998-12-28 | 49080.0    |
| 1998-12-29 | 49170.0    |
| 1998-12-30 | 49240.0    |
| 1998-12-31 | 49360.0    |
| 1999-01-01 | 49420.0    |
| 1999-01-02 | 49490.0    |
| 1999-01-03 | 49520.0    |
| 1999-01-04 | 49560.0    |
| 1999-01-05 | 49660.0    |
| 1999-01-06 | 49700.0    |
| 1999-01-07 | 49700.0    |
| 1999-01-08 | 49750.0    |
| 1999-01-09 | 49770.0    |
| 1999-01-10 | 49820.0    |
| 1999-01-11 | 49860.0    |
| 1999-01-12 | 49930.0    |
| 1999-01-13 | 50050.0    |
| 1999-01-14 | 50050.0    |
| 1999-01-15 | 50120.0    |
| 1999-01-16 | 50140.0    |
| 1999-01-17 | 50170.0    |
| 1999-01-18 | 50190.0    |
| 1999-01-19 | 50240.0    |
| 1999-01-20 | 50260.0    |
| 1999-01-21 | 50380.0    |
| 1999-01-22 | 50430.0    |
| 1999-01-23 | 50450.0    |
| 1999-01-24 | 50520.0    |
| 1999-01-25 | 50570.0    |
| 1999-01-26 | 50590.0    |
| 1999-01-27 | 50660.0    |
| 1999-01-28 | 50710.0    |
| 1999-01-29 | 50850.0    |
| 1999-01-30 | 50920.0    |
| 1999-01-31 | 50920.0    |
| 1999-02-01 | 50970.0    |
| 1999-02-02 | 51020.0    |
| 1999-02-03 | 51040.0    |
| 1999-02-04 | 51020.0    |
| 1999-02-05 | 51110.0    |
| 1999-02-06 | 51110.0    |
| 1999-02-07 | 51180.0    |
| 1999-02-08 | 51230.0    |
| 1999-02-09 | 51280.0    |
| 1999-02-10 | 51300.0    |
| 1999-02-11 | 51350.0    |
| 1999-02-12 | 51350.0    |
| 1999-02-13 | 51370.0    |
| 1999-02-14 | 51400.0    |
| 1999-02-15 | 51470.0    |
| 1999-02-16 | 51520.0    |
| 1999-02-17 | 51520.0    |
| 1999-02-18 | 51540.0    |
| 1999-02-19 | 51540.0    |
| 1999-02-20 | 51590.0    |
| 1999-02-21 | 51610.0    |
| 1999-02-22 | 51680.0    |
| 1999-02-23 | 51660.0    |
| 1999-02-24 | 51710.0    |
| 1999-02-25 | 51710.0    |
| 1999-02-26 | 51760.0    |
| 1999-02-27 | 51780.0    |
| 1999-02-28 | 51830.0    |
| 1999-03-01 | 51850.0    |
| 1999-03-02 | 51880.0    |
| 1999-03-03 | 51950.0    |
| 1999-03-04 | 51950.0    |
| 1999-03-05 | 51970.0    |
| 1999-03-06 | 52000.0    |
| 1999-03-07 | 52000.0    |
| 1999-03-08 | 52070.0    |
| 1999-03-09 | 52090.0    |
| 1999-03-10 | 52140.0    |
| 1999-03-11 | 52120.0    |
| 1999-03-12 | 52190.0    |
| 1999-03-13 | 52210.0    |
| 1999-03-14 | 52240.0    |
| 1999-03-15 | 52290.0    |
| 1999-03-16 | 52310.0    |
| 1999-03-17 | 52340.0    |
| 1999-03-18 | 52530.0    |
| 1999-03-19 | 52550.0    |
| 1999-03-20 | 52600.0    |
| 1999-03-21 | 52720.0    |
| 1999-03-22 | 52700.0    |
| 1999-03-23 | 52680.0    |
| 1999-03-24 | 52750.0    |
| 1999-03-25 | 52770.0    |
| 1999-03-26 | 52850.0    |
| 1999-03-27 | 52870.0    |
| 1999-03-28 | 52940.0    |
| 1999-03-29 | 52920.0    |
| 1999-03-30 | 52970.0    |
| 1999-03-31 | 52970.0    |
| 1999-04-01 | 52990.0    |
| 1999-04-02 | 52990.0    |
| 1999-04-03 | 53020.0    |
| 1999-04-04 | 53020.0    |
| 1999-04-05 | 53020.0    |
| 1999-04-06 | 53040.0    |
| 1999-04-07 | 53040.0    |
| 1999-04-08 | 53020.0    |
| 1999-04-09 | 52990.0    |
| 1999-04-10 | 52970.0    |
| 1999-04-11 | 52990.0    |
| 1999-04-12 | 53070.0    |
| 1999-04-13 | 53140.0    |
| 1999-04-14 | 53120.0    |
| 1999-04-15 | 53120.0    |
| 1999-04-16 | 53120.0    |
| 1999-04-17 | 53140.0    |
| 1999-04-18 | 53190.0    |
| 1999-04-19 | 53190.0    |
| 1999-04-20 | 53210.0    |
| 1999-04-21 | 53210.0    |
| 1999-04-22 | 53260.0    |
| 1999-04-23 | 53260.0    |
| 1999-04-24 | 53290.0    |
| 1999-04-25 | 53290.0    |
| 1999-04-26 | 53310.0    |
| 1999-04-27 | 53360.0    |
| 1999-04-28 | 53360.0    |
| 1999-04-29 | 53530.0    |
| 1999-04-30 | 58370.0    |
| 1999-05-01 | 62450.0    |
| 1999-05-02 | 64100.0    |
| 1999-05-03 | 65010.0    |
| 1999-05-04 | 65790.0    |
| 1999-05-05 | 66560.0    |
| 1999-05-06 | 67100.0    |
| 1999-05-07 | 67640.0    |
| 1999-05-08 | 68070.0    |
| 1999-05-09 | 68480.0    |
| 1999-05-10 | 68920.0    |
| 1999-05-11 | 69510.0    |
| 1999-05-12 | 70070.0    |
| 1999-05-13 | 70630.0    |
| 1999-05-14 | 71080.0    |
| 1999-05-15 | 71470.0    |
| 1999-05-16 | 72050.0    |
| 1999-05-17 | 72560.0    |
| 1999-05-18 | 73110.0    |
| 1999-05-19 | 73600.0    |
| 1999-05-20 | 74150.0    |
| 1999-05-21 | 74710.0    |
| 1999-05-22 | 75400.0    |
| 1999-05-23 | 76120.0    |
| 1999-05-24 | 77190.0    |
| 1999-05-25 | 78690.0    |
| 1999-05-26 | 80280.0    |
| 1999-05-27 | 81580.0    |
| 1999-05-28 | 83190.0    |
| 1999-05-29 | 84360.0    |
| 1999-05-30 | 85470.0    |
| 1999-05-31 | 86380.0    |
| 1999-06-01 | 87230.0    |
| 1999-06-02 | 88050.0    |
| 1999-06-03 | 88730.0    |
| 1999-06-04 | 89560.0    |
| 1999-06-05 | 90080.0    |
| 1999-06-06 | 90640.0    |
| 1999-06-07 | 91030.0    |
| 1999-06-08 | 91340.0    |
| 1999-06-09 | 91690.0    |
| 1999-06-10 | 91940.0    |
| 1999-06-11 | 92260.0    |
| 1999-06-12 | 92720.0    |
| 1999-06-13 | 93110.0    |
| 1999-06-14 | 93530.0    |
| 1999-06-15 | 93930.0    |
| 1999-06-16 | 94250.0    |
| 1999-06-17 | 94500.0    |
| 1999-06-18 | 95360.0    |
| 1999-06-19 | 95940.0    |
| 1999-06-20 | 97000.0    |
| 1999-06-21 | 97400.0    |
| 1999-06-22 | 97730.0    |
| 1999-06-23 | 97920.0    |
| 1999-06-24 | 98030.0    |
| 1999-06-25 | 98140.0    |
| 1999-06-26 | 98030.0    |
| 1999-06-27 | 97990.0    |
| 1999-06-28 | 98210.0    |
| 1999-06-29 | 99770.0    |
| 1999-06-30 | 99140.0    |
| 1999-07-01 | 98030.0    |
| 1999-07-02 | 97620.0    |
| 1999-07-03 | 97360.0    |
| 1999-07-04 | 97330.0    |
| 1999-07-05 | 97360.0    |
| 1999-07-06 | 97440.0    |
| 1999-07-07 | 97660.0    |
| 1999-07-08 | 97770.0    |
| 1999-07-09 | 98280.0    |
| 1999-07-10 | 99360.0    |
| 1999-07-11 | 99320.0    |
| 1999-07-12 | 98690.0    |
| 1999-07-13 | 97920.0    |
| 1999-07-14 | 97620.0    |
| 1999-07-15 | 97590.0    |
| 1999-07-16 | 97950.0    |
| 1999-07-17 | 98060.0    |
| 1999-07-18 | 98210.0    |
| 1999-07-19 | 97950.0    |
| 1999-07-20 | 97700.0    |
| 1999-07-21 | 97950.0    |
| 1999-07-22 | 97700.0    |
| 1999-07-23 | 97810.0    |
| 1999-07-24 | 97990.0    |
| 1999-07-25 | 98100.0    |
| 1999-07-26 | 97880.0    |
| 1999-07-27 | 97440.0    |
| 1999-07-28 | 97290.0    |
| 1999-07-29 | 97220.0    |
| 1999-07-30 | 97140.0    |
| 1999-07-31 | 97250.0    |
| 1999-08-01 | 97620.0    |
| 1999-08-02 | 97880.0    |
| 1999-08-03 | 103360.0   |
| 1999-08-04 | 103780.0   |
| 1999-08-05 | 102480.0   |
| 1999-08-06 | 102440.0   |
| 1999-08-07 | 100890.0   |
| 1999-08-08 | 99060.0    |
| 1999-08-09 | 97660.0    |
| 1999-08-10 | 97250.0    |
| 1999-08-11 | 97770.0    |
| 1999-08-12 | 97840.0    |
| 1999-08-13 | 97880.0    |
| 1999-08-14 | 97920.0    |
| 1999-08-15 | 98250.0    |
| 1999-08-16 | 98430.0    |
| 1999-08-17 | 98060.0    |
| 1999-08-18 | 97440.0    |
| 1999-08-19 | 97360.0    |
| 1999-08-20 | 97620.0    |
| 1999-08-21 | 97950.0    |
| 1999-08-22 | 98170.0    |
| 1999-08-23 | 98250.0    |
| 1999-08-24 | 98060.0    |
| 1999-08-25 | 97920.0    |
| 1999-08-26 | 97810.0    |
| 1999-08-27 | 97700.0    |
| 1999-08-28 | 97550.0    |
| 1999-08-29 | 97360.0    |
| 1999-08-30 | 97290.0    |
| 1999-08-31 | 97250.0    |
| 1999-09-01 | 97180.0    |
| 1999-09-02 | 97220.0    |
| 1999-09-03 | 97220.0    |
| 1999-09-04 | 97220.0    |
| 1999-09-05 | 97220.0    |
| 1999-09-06 | 97250.0    |
| 1999-09-07 | 97290.0    |
| 1999-09-08 | 97250.0    |
| 1999-09-09 | 97250.0    |
| 1999-09-10 | 97220.0    |
| 1999-09-11 | 97180.0    |
| 1999-09-12 | 97140.0    |
| 1999-09-13 | 97110.0    |
| 1999-09-14 | 97180.0    |
| 1999-09-15 | 97250.0    |
| 1999-09-16 | 97250.0    |
| 1999-09-17 | 97920.0    |
| 1999-09-18 | 98210.0    |
| 1999-09-19 | 98770.0    |
| 1999-09-20 | 98840.0    |
| 1999-09-21 | 98730.0    |
| 1999-09-22 | 98620.0    |
| 1999-09-23 | 98470.0    |
| 1999-09-24 | 98320.0    |
| 1999-09-25 | 98060.0    |
| 1999-09-26 | 97840.0    |
| 1999-09-27 | 97550.0    |
| 1999-09-28 | 97440.0    |
| 1999-09-29 | 97400.0    |
| 1999-09-30 | 97360.0    |
| 1999-10-01 | 97400.0    |
| 1999-10-02 | 97360.0    |
| 1999-10-03 | 97330.0    |
| 1999-10-04 | 97330.0    |
| 1999-10-05 | 97330.0    |
| 1999-10-06 | 97330.0    |
| 1999-10-07 | 97290.0    |
| 1999-10-08 | 97220.0    |
| 1999-10-09 | 97250.0    |
| 1999-10-10 | 97250.0    |
| 1999-10-11 | 97290.0    |
| 1999-10-12 | 97290.0    |
| 1999-10-13 | 97250.0    |
| 1999-10-14 | 97220.0    |
| 1999-10-15 | 97250.0    |
| 1999-10-16 | 97220.0    |
| 1999-10-17 | 97220.0    |
| 1999-10-18 | 97250.0    |
| 1999-10-19 | 97250.0    |
| 1999-10-20 | 97290.0    |
| 1999-10-21 | 97330.0    |
| 1999-10-22 | 97360.0    |
| 1999-10-23 | 97360.0    |
| 1999-10-24 | 97400.0    |
| 1999-10-25 | 97400.0    |
| 1999-10-26 | 97400.0    |
| 1999-10-27 | 97510.0    |
| 1999-10-28 | 97510.0    |
| 1999-10-29 | 97550.0    |
| 1999-10-30 | 97550.0    |
| 1999-10-31 | 97590.0    |
| 1999-11-01 | 97620.0    |
| 1999-11-02 | 97590.0    |
| 1999-11-03 | 97620.0    |
| 1999-11-04 | 97700.0    |
| 1999-11-05 | 97700.0    |
| 1999-11-06 | 97700.0    |
| 1999-11-07 | 97700.0    |
| 1999-11-08 | 97700.0    |
| 1999-11-09 | 97730.0    |
| 1999-11-10 | 97730.0    |
| 1999-11-11 | 97770.0    |
| 1999-11-12 | 97770.0    |
| 1999-11-13 | 97770.0    |
| 1999-11-14 | 97840.0    |
| 1999-11-15 | 97880.0    |
| 1999-11-16 | 97880.0    |
| 1999-11-17 | 97950.0    |
| 1999-11-18 | 97880.0    |
| 1999-11-19 | 97880.0    |
| 1999-11-20 | 97840.0    |
| 1999-11-21 | 97920.0    |
| 1999-11-22 | 97920.0    |
| 1999-11-23 | 97920.0    |
| 1999-11-24 | 97880.0    |
| 1999-11-25 | 97950.0    |
| 1999-11-26 | 97880.0    |
| 1999-11-27 | 97950.0    |
| 1999-11-28 | 98030.0    |
| 1999-11-29 | 97990.0    |
| 1999-11-30 | 98030.0    |
| 1999-12-01 | 97480.0    |
| 1999-12-02 | 96490.0    |
| 1999-12-03 | 96120.0    |
| 1999-12-04 | 96120.0    |
| 1999-12-05 | 96120.0    |
| 1999-12-06 | 96120.0    |
| 1999-12-07 | 96120.0    |
| 1999-12-08 | 96160.0    |
| 1999-12-09 | 96160.0    |
| 1999-12-10 | 96200.0    |
| 1999-12-11 | 96270.0    |
| 1999-12-12 | 96270.0    |
| 1999-12-13 | 96310.0    |
| 1999-12-14 | 96310.0    |
| 1999-12-15 | 96310.0    |
| 1999-12-16 | 96380.0    |
| 1999-12-17 | 96310.0    |
| 1999-12-18 | 96340.0    |
| 1999-12-19 | 96380.0    |
| 1999-12-20 | 96380.0    |
| 1999-12-21 | 96380.0    |
| 1999-12-22 | 96450.0    |
| 1999-12-23 | 96490.0    |
| 1999-12-24 | 96560.0    |
| 1999-12-25 | 96600.0    |
| 1999-12-26 | 96670.0    |
| 1999-12-27 | 96740.0    |
| 1999-12-28 | 96820.0    |
| 1999-12-29 | 96850.0    |
| 1999-12-30 | 96850.0    |
| 1999-12-31 | 96889.7148 |
| 2000-01-01 | 96852.0    |
| 2000-01-02 | 96852.0    |
| 2000-01-03 | 96890.0    |
| 2000-01-04 | 96926.0    |
| 2000-01-05 | 97108.0    |
| 2000-01-06 | 96999.0    |
| 2000-01-07 | 96999.0    |
| 2000-01-08 | 97036.0    |
| 2000-01-09 | 97036.0    |
| 2000-01-10 | 97036.0    |
| 2000-01-11 | 97036.0    |
| 2000-01-12 | 97036.0    |
| 2000-01-13 | 97072.0    |
| 2000-01-14 | 97108.0    |
| 2000-01-15 | 97108.0    |
| 2000-01-16 | 97108.0    |
| 2000-01-17 | 97108.0    |
| 2000-01-18 | 97145.0    |
| 2000-01-19 | 97145.0    |
| 2000-01-20 | 97181.0    |
| 2000-01-21 | 97219.0    |
| 2000-01-22 | 97254.0    |
| 2000-01-23 | 97254.0    |
| 2000-01-24 | 97401.0    |
| 2000-01-25 | 97254.0    |
| 2000-01-26 | 97328.0    |
| 2000-01-27 | 97292.0    |
| 2000-01-28 | 97365.0    |
| 2000-01-29 | 97439.0    |
| 2000-01-30 | 97512.0    |
| 2000-01-31 | 97586.0    |
| 2000-02-01 | 97548.0    |
| 2000-02-02 | 97586.0    |
| 2000-02-03 | 97622.0    |
| 2000-02-04 | 97622.0    |
| 2000-02-05 | 97622.0    |
| 2000-02-06 | 97695.0    |
| 2000-02-07 | 97733.0    |
| 2000-02-08 | 97806.0    |
| 2000-02-09 | 97806.0    |
| 2000-02-10 | 97806.0    |
| 2000-02-11 | 97806.0    |
| 2000-02-12 | 97806.0    |
| 2000-02-13 | 97769.0    |
| 2000-02-14 | 97842.0    |
| 2000-02-15 | 97880.0    |
| 2000-02-16 | 97954.0    |
| 2000-02-17 | 97954.0    |
| 2000-02-18 | 97916.0    |
| 2000-02-19 | 97990.0    |
| 2000-02-20 | 97954.0    |
| 2000-02-21 | 97990.0    |
| 2000-02-22 | 97954.0    |
| 2000-02-23 | 97990.0    |
| 2000-02-24 | 97990.0    |
| 2000-02-25 | 97842.0    |
| 2000-02-26 | 97880.0    |
| 2000-02-27 | 97916.0    |
| 2000-02-28 | 97954.0    |
| 2000-02-29 | 97954.0    |
| 2000-03-01 | 97954.0    |
| 2000-03-02 | 97990.0    |
| 2000-03-03 | 97990.0    |
| 2000-03-04 | 98026.0    |
| 2000-03-05 | 98026.0    |
| 2000-03-06 | 98064.0    |
| 2000-03-07 | 98026.0    |
| 2000-03-08 | 98026.0    |
| 2000-03-09 | 98026.0    |
| 2000-03-10 | 98026.0    |
| 2000-03-11 | 98026.0    |
| 2000-03-12 | 98026.0    |
| 2000-03-13 | 98026.0    |
| 2000-03-14 | 98026.0    |
| 2000-03-15 | 98026.0    |
| 2000-03-16 | 98064.0    |
| 2000-03-17 | 98064.0    |
| 2000-03-18 | 98100.0    |
| 2000-03-19 | 98100.0    |
| 2000-03-20 | 98173.0    |
| 2000-03-21 | 98173.0    |
| 2000-03-22 | 98321.0    |
| 2000-03-23 | 98581.0    |
| 2000-03-24 | 98543.0    |
| 2000-03-25 | 98617.0    |
| 2000-03-26 | 98691.0    |
| 2000-03-27 | 98804.0    |
| 2000-03-28 | 98804.0    |
| 2000-03-29 | 98766.0    |
| 2000-03-30 | 98804.0    |
| 2000-03-31 | 98840.0    |
| 2000-04-01 | 98840.0    |
| 2000-04-02 | 98840.0    |
| 2000-04-03 | 98878.0    |
| 2000-04-04 | 98950.0    |
| 2000-04-05 | 98878.0    |
| 2000-04-06 | 98878.0    |
| 2000-04-07 | 98840.0    |
| 2000-04-08 | 98914.0    |
| 2000-04-09 | 98950.0    |
| 2000-04-10 | 98914.0    |
| 2000-04-11 | 98026.0    |
| 2000-04-12 | 96269.0    |
| 2000-04-13 | 94069.0    |
| 2000-04-14 | 91938.0    |
| 2000-04-15 | 89771.0    |
| 2000-04-16 | 87705.0    |
| 2000-04-17 | 85635.0    |
| 2000-04-18 | 84024.0    |
| 2000-04-19 | 83459.0    |
| 2000-04-20 | 83525.0    |
| 2000-04-21 | 83525.0    |
| 2000-04-22 | 83525.0    |
| 2000-04-23 | 83493.0    |
| 2000-04-24 | 83525.0    |
| 2000-04-25 | 83294.0    |
| 2000-04-26 | 83294.0    |
| 2000-04-27 | 83294.0    |
| 2000-04-28 | 83326.0    |
| 2000-04-29 | 83326.0    |
| 2000-04-30 | 83326.0    |
| 2000-05-01 | 83326.0    |
| 2000-05-02 | 83393.0    |
| 2000-05-03 | 83427.0    |
| 2000-05-04 | 83360.0    |
| 2000-05-05 | 83427.0    |
| 2000-05-06 | 83360.0    |
| 2000-05-07 | 83326.0    |
| 2000-05-08 | 83393.0    |
| 2000-05-09 | 83393.0    |
| 2000-05-10 | 82665.0    |
| 2000-05-11 | 80536.0    |
| 2000-05-12 | 78405.0    |
| 2000-05-13 | 75961.0    |
| 2000-05-14 | 73569.0    |
| 2000-05-15 | 71232.0    |
| 2000-05-16 | 68861.0    |
| 2000-05-17 | 66414.0    |
| 2000-05-18 | 64131.0    |
| 2000-05-19 | 61861.0    |
| 2000-05-20 | 59746.0    |
| 2000-05-21 | 57455.0    |
| 2000-05-22 | 55215.0    |
| 2000-05-23 | 52968.0    |
| 2000-05-24 | 50731.0    |
| 2000-05-25 | 49033.0    |
| 2000-05-26 | 48554.0    |
| 2000-05-27 | 48577.0    |
| 2000-05-28 | 48577.0    |
| 2000-05-29 | 48554.0    |
| 2000-05-30 | 48554.0    |
| 2000-05-31 | 48531.0    |
| 2000-06-01 | 48509.0    |
| 2000-06-02 | 48306.0    |
| 2000-06-03 | 48328.0    |
| 2000-06-04 | 48396.0    |
| 2000-06-05 | 49748.0    |
| 2000-06-06 | 49770.0    |
| 2000-06-07 | 49817.0    |
| 2000-06-08 | 49817.0    |
| 2000-06-09 | 49770.0    |
| 2000-06-10 | 49794.0    |
| 2000-06-11 | 49748.0    |
| 2000-06-12 | 49770.0    |
| 2000-06-13 | 49817.0    |
| 2000-06-14 | 49677.0    |
| 2000-06-15 | 49770.0    |
| 2000-06-16 | 49701.0    |
| 2000-06-17 | 49655.0    |
| 2000-06-18 | 49631.0    |
| 2000-06-19 | 49631.0    |
| 2000-06-20 | 49539.0    |
| 2000-06-21 | 49608.0    |
| 2000-06-22 | 49585.0    |
| 2000-06-23 | 49562.0    |
| 2000-06-24 | 49677.0    |
| 2000-06-25 | 49748.0    |
| 2000-06-26 | 49608.0    |
| 2000-06-27 | 49655.0    |
| 2000-06-28 | 50143.0    |
| 2000-06-29 | 50331.0    |
| 2000-06-30 | 50896.0    |
| 2000-07-01 | 51206.0    |
| 2000-07-02 | 51539.0    |
| 2000-07-03 | 51539.0    |
| 2000-07-04 | 51564.0    |
| 2000-07-05 | 51539.0    |
| 2000-07-06 | 51564.0    |
| 2000-07-07 | 51587.0    |
| 2000-07-08 | 51779.0    |
| 2000-07-09 | 51756.0    |
| 2000-07-10 | 51756.0    |
| 2000-07-11 | 51804.0    |
| 2000-07-12 | 52021.0    |
| 2000-07-13 | 52577.0    |
| 2000-07-14 | 52796.0    |
| 2000-07-15 | 52943.0    |
| 2000-07-16 | 53041.0    |
| 2000-07-17 | 52432.0    |
| 2000-07-18 | 50589.0    |
| 2000-07-19 | 48396.0    |
| 2000-07-20 | 46411.0    |
| 2000-07-21 | 44499.0    |
| 2000-07-22 | 42660.0    |
| 2000-07-23 | 40537.0    |
| 2000-07-24 | 38559.0    |
| 2000-07-25 | 36556.0    |
| 2000-07-26 | 34363.0    |
| 2000-07-27 | 32407.0    |
| 2000-07-28 | 31634.0    |
| 2000-07-29 | 31634.0    |
| 2000-07-30 | 31771.0    |
| 2000-07-31 | 31908.0    |
| 2000-08-01 | 32113.0    |
| 2000-08-02 | 32182.0    |
| 2000-08-03 | 32182.0    |
| 2000-08-04 | 32165.0    |
| 2000-08-05 | 32165.0    |
| 2000-08-06 | 32182.0    |
| 2000-08-07 | 32216.0    |
| 2000-08-08 | 32251.0    |
| 2000-08-09 | 32458.0    |
| 2000-08-10 | 32407.0    |
| 2000-08-11 | 31908.0    |
| 2000-08-12 | 30134.0    |
| 2000-08-13 | 27851.0    |
| 2000-08-14 | 25421.0    |
| 2000-08-15 | 22926.0    |
| 2000-08-16 | 20418.0    |
| 2000-08-17 | 18045.0    |
| 2000-08-18 | 15697.0    |
| 2000-08-19 | 13328.0    |
| 2000-08-20 | 11055.0    |
| 2000-08-21 | 8957.0     |
| 2000-08-22 | 6747.0     |
| 2000-08-23 | 4946.0     |
| 2000-08-24 | 3641.0     |
| 2000-08-25 | 2959.0     |
| 2000-08-26 | 2805.0     |
| 2000-08-27 | 2840.0     |
| 2000-08-28 | 2875.0     |
| 2000-08-29 | 2909.0     |
| 2000-08-30 | 2934.0     |
| 2000-08-31 | 2968.0     |
| 2000-09-01 | 2998.0     |
| 2000-09-02 | 3029.0     |
| 2000-09-03 | 3059.0     |
| 2000-09-04 | 3088.0     |
| 2000-09-05 | 3117.0     |
| 2000-09-06 | 3141.0     |
| 2000-09-07 | 3171.0     |
| 2000-09-08 | 3205.0     |
| 2000-09-09 | 3235.0     |
| 2000-09-10 | 3263.0     |
| 2000-09-11 | 3289.0     |
| 2000-09-12 | 3286.0     |
| 2000-09-13 | 3309.0     |
| 2000-09-14 | 3337.0     |
| 2000-09-15 | 3360.0     |
| 2000-09-16 | 3389.0     |
| 2000-09-17 | 3409.0     |
| 2000-09-18 | 3438.0     |
| 2000-09-19 | 3461.0     |
| 2000-09-20 | 3485.0     |
| 2000-09-21 | 3511.0     |
| 2000-09-22 | 3537.0     |
| 2000-09-23 | 3564.0     |
| 2000-09-24 | 3588.0     |
| 2000-09-25 | 3612.0     |
| 2000-09-26 | 3636.0     |
| 2000-09-27 | 3652.0     |
| 2000-09-28 | 3687.0     |
| 2000-09-29 | 3714.0     |
| 2000-09-30 | 3736.0     |
| 2000-10-01 | 3761.0     |
| 2000-10-02 | 3783.0     |
| 2000-10-03 | 3808.0     |
| 2000-10-04 | 3837.0     |
| 2000-10-05 | 3862.0     |
| 2000-10-06 | 3887.0     |
| 2000-10-07 | 3916.0     |
| 2000-10-08 | 3945.0     |
| 2000-10-09 | 3974.0     |
| 2000-10-10 | 3786.0     |
| 2000-10-11 | 3324.0     |
| 2000-10-12 | 3173.0     |
| 2000-10-13 | 3213.0     |
| 2000-10-14 | 3235.0     |
| 2000-10-15 | 3268.0     |
| 2000-10-16 | 3299.0     |
| 2000-10-17 | 3329.0     |
| 2000-10-18 | 3358.0     |
| 2000-10-19 | 3389.0     |
| 2000-10-20 | 3414.0     |
| 2000-10-21 | 3453.0     |
| 2000-10-22 | 3487.0     |
| 2000-10-23 | 3703.0     |
| 2000-10-24 | 4620.0     |
| 2000-10-25 | 5326.0     |
| 2000-10-26 | 5719.0     |
| 2000-10-27 | 5966.0     |
| 2000-10-28 | 6202.0     |
| 2000-10-29 | 7617.0     |
| 2000-10-30 | 8327.0     |
| 2000-10-31 | 8834.0     |
| 2000-11-01 | 9173.0     |
| 2000-11-02 | 9461.0     |
| 2000-11-03 | 9685.0     |
| 2000-11-04 | 9864.0     |
| 2000-11-05 | 10017.0    |
| 2000-11-06 | 10185.0    |
| 2000-11-07 | 10341.0    |
| 2000-11-08 | 10470.0    |
| 2000-11-09 | 10592.0    |
| 2000-11-10 | 10694.0    |
| 2000-11-11 | 10781.0    |
| 2000-11-12 | 10862.0    |
| 2000-11-13 | 10936.0    |
| 2000-11-14 | 11010.0    |
| 2000-11-15 | 11070.0    |
| 2000-11-16 | 11107.0    |
| 2000-11-17 | 11159.0    |
| 2000-11-18 | 11174.0    |
| 2000-11-19 | 11220.0    |
| 2000-11-20 | 11257.0    |
| 2000-11-21 | 11303.0    |
| 2000-11-22 | 11333.0    |
| 2000-11-23 | 11363.0    |
| 2000-11-24 | 11416.0    |
| 2000-11-25 | 11447.0    |
| 2000-11-26 | 11493.0    |
| 2000-11-27 | 11523.0    |
| 2000-11-28 | 11569.0    |
| 2000-11-29 | 11600.0    |
| 2000-11-30 | 11631.0    |
| 2000-12-01 | 11662.0    |
| 2000-12-02 | 11693.0    |
| 2000-12-03 | 11724.0    |
| 2000-12-04 | 11763.0    |
| 2000-12-05 | 11801.0    |
| 2000-12-06 | 11833.0    |
| 2000-12-07 | 11872.0    |
| 2000-12-08 | 11903.0    |
| 2000-12-09 | 11927.0    |
| 2000-12-10 | 11958.0    |
| 2000-12-11 | 11981.0    |
| 2000-12-12 | 12029.0    |
| 2000-12-13 | 12045.0    |
| 2000-12-14 | 12084.0    |
| 2000-12-15 | 12124.0    |
| 2000-12-16 | 12140.0    |
| 2000-12-17 | 12156.0    |
| 2000-12-18 | 12195.0    |
| 2000-12-19 | 12211.0    |
| 2000-12-20 | 12243.0    |
| 2000-12-21 | 12275.0    |
| 2000-12-22 | 12307.0    |
| 2000-12-23 | 12339.0    |
| 2000-12-24 | 12371.0    |
| 2000-12-25 | 12420.0    |
| 2000-12-26 | 12484.0    |
| 2000-12-27 | 12541.0    |
| 2000-12-28 | 12573.0    |
| 2000-12-29 | 12606.0    |
| 2000-12-30 | 12638.0    |
| 2000-12-31 | 12671.0    |
| 2001-01-01 | 12695.0    |
| 2001-01-02 | 12736.0    |
| 2001-01-03 | 12760.0    |
| 2001-01-04 | 12785.0    |
| 2001-01-05 | 12826.0    |
| 2001-01-06 | 12859.0    |
| 2001-01-07 | 12891.0    |
| 2001-01-08 | 12924.0    |
| 2001-01-09 | 12965.0    |
| 2001-01-10 | 12998.0    |
| 2001-01-11 | 13031.0    |
| 2001-01-12 | 13056.0    |
| 2001-01-13 | 13089.0    |
| 2001-01-14 | 13113.0    |
| 2001-01-15 | 13146.0    |
| 2001-01-16 | 13204.0    |
| 2001-01-17 | 13245.0    |
| 2001-01-18 | 13270.0    |
| 2001-01-19 | 13303.0    |
| 2001-01-20 | 13336.0    |
| 2001-01-21 | 13369.0    |
| 2001-01-22 | 13402.0    |
| 2001-01-23 | 13436.0    |
| 2001-01-24 | 13477.0    |
| 2001-01-25 | 13510.0    |
| 2001-01-26 | 13552.0    |
| 2001-01-27 | 13618.0    |
| 2001-01-28 | 13627.0    |
| 2001-01-29 | 13652.0    |
| 2001-01-30 | 13693.0    |
| 2001-01-31 | 13735.0    |
| 2001-02-01 | 13761.0    |
| 2001-02-02 | 13786.0    |
| 2001-02-03 | 13828.0    |
| 2001-02-04 | 13845.0    |
| 2001-02-05 | 13870.0    |
| 2001-02-06 | 13912.0    |
| 2001-02-07 | 13937.0    |
| 2001-02-08 | 13988.0    |
| 2001-02-09 | 14108.0    |
| 2001-02-10 | 14263.0    |
| 2001-02-11 | 14360.0    |
| 2001-02-12 | 14439.0    |
| 2001-02-13 | 14509.0    |
| 2001-02-14 | 14572.0    |
| 2001-02-15 | 14706.0    |
| 2001-02-16 | 14915.0    |
| 2001-02-17 | 15053.0    |
| 2001-02-18 | 15146.0    |
| 2001-02-19 | 15193.0    |
| 2001-02-20 | 15249.0    |
| 2001-02-21 | 15305.0    |
| 2001-02-22 | 15343.0    |
| 2001-02-23 | 15381.0    |
| 2001-02-24 | 15400.0    |
| 2001-02-25 | 15429.0    |
| 2001-02-26 | 15476.0    |
| 2001-02-27 | 15534.0    |
| 2001-02-28 | 15601.0    |
| 2001-03-01 | 15649.0    |
| 2001-03-02 | 15687.0    |
| 2001-03-03 | 15735.0    |
| 2001-03-04 | 15764.0    |
| 2001-03-05 | 15803.0    |
| 2001-03-06 | 15832.0    |
| 2001-03-07 | 15891.0    |
| 2001-03-08 | 16095.0    |
| 2001-03-09 | 17023.0    |
| 2001-03-10 | 17833.0    |
| 2001-03-11 | 18410.0    |
| 2001-03-12 | 18771.0    |
| 2001-03-13 | 19014.0    |
| 2001-03-14 | 19181.0    |
| 2001-03-15 | 19328.0    |
| 2001-03-16 | 19453.0    |
| 2001-03-17 | 19624.0    |
| 2001-03-18 | 19762.0    |
| 2001-03-19 | 19901.0    |
| 2001-03-20 | 20029.0    |
| 2001-03-21 | 20111.0    |
| 2001-03-22 | 20229.0    |
| 2001-03-23 | 20347.0    |
| 2001-03-24 | 20478.0    |
| 2001-03-25 | 20742.0    |
| 2001-03-26 | 21033.0    |
| 2001-03-27 | 21327.0    |
| 2001-03-28 | 21698.0    |
| 2001-03-29 | 22073.0    |
| 2001-03-30 | 22401.0    |
| 2001-03-31 | 22682.0    |
| 2001-04-01 | 22912.0    |
| 2001-04-02 | 23093.0    |
| 2001-04-03 | 23302.0    |
| 2001-04-04 | 23563.0    |
| 2001-04-05 | 23962.0    |
| 2001-04-06 | 24394.0    |
| 2001-04-07 | 24847.0    |
| 2001-04-08 | 25252.0    |
| 2001-04-09 | 25647.0    |
| 2001-04-10 | 25861.0    |
| 2001-04-11 | 26163.0    |
| 2001-04-12 | 26454.0    |
| 2001-04-13 | 26732.0    |
| 2001-04-14 | 26982.0    |
| 2001-04-15 | 27190.0    |
| 2001-04-16 | 27354.0    |
| 2001-04-17 | 27534.0    |
| 2001-04-18 | 27760.0    |
| 2001-04-19 | 28096.0    |
| 2001-04-20 | 28527.0    |
| 2001-04-21 | 29027.0    |
| 2001-04-22 | 29488.0    |
| 2001-04-23 | 29955.0    |
| 2001-04-24 | 30396.0    |
| 2001-04-25 | 30727.0    |
| 2001-04-26 | 31010.0    |
| 2001-04-27 | 31296.0    |
| 2001-04-28 | 31584.0    |
| 2001-04-29 | 32062.0    |
| 2001-04-30 | 32493.0    |
| 2001-05-01 | 33050.0    |
| 2001-05-02 | 33561.0    |
| 2001-05-03 | 34202.0    |
| 2001-05-04 | 35031.0    |
| 2001-05-05 | 35706.0    |
| 2001-05-06 | 36278.0    |
| 2001-05-07 | 36744.0    |
| 2001-05-08 | 37139.0    |
| 2001-05-09 | 37424.0    |
| 2001-05-10 | 37710.0    |
| 2001-05-11 | 37998.0    |
| 2001-05-12 | 37825.0    |
| 2001-05-13 | 36483.0    |
| 2001-05-14 | 34561.0    |
| 2001-05-15 | 32736.0    |
| 2001-05-16 | 30994.0    |
| 2001-05-17 | 29360.0    |
| 2001-05-18 | 28449.0    |
| 2001-05-19 | 28141.0    |
| 2001-05-20 | 27958.0    |
| 2001-05-21 | 28188.0    |
| 2001-05-22 | 28901.0    |
| 2001-05-23 | 29535.0    |
| 2001-05-24 | 30036.0    |
| 2001-05-25 | 30462.0    |
| 2001-05-26 | 30960.0    |
| 2001-05-27 | 31313.0    |
| 2001-05-28 | 31634.0    |
| 2001-05-29 | 31890.0    |
| 2001-05-30 | 32234.0    |
| 2001-05-31 | 32493.0    |
| 2001-06-01 | 32701.0    |
| 2001-06-02 | 32876.0    |
| 2001-06-03 | 32980.0    |
| 2001-06-04 | 33068.0    |
| 2001-06-05 | 33138.0    |
| 2001-06-06 | 33174.0    |
| 2001-06-07 | 33332.0    |
| 2001-06-08 | 33315.0    |
| 2001-06-09 | 33402.0    |
| 2001-06-10 | 33526.0    |
| 2001-06-11 | 33615.0    |
| 2001-06-12 | 33579.0    |
| 2001-06-13 | 33544.0    |
| 2001-06-14 | 33561.0    |
| 2001-06-15 | 33561.0    |
| 2001-06-16 | 33561.0    |
| 2001-06-17 | 33561.0    |
| 2001-06-18 | 33508.0    |
| 2001-06-19 | 33455.0    |
| 2001-06-20 | 33561.0    |
| 2001-06-21 | 33579.0    |
| 2001-06-22 | 33757.0    |
| 2001-06-23 | 33757.0    |
| 2001-06-24 | 33774.0    |
| 2001-06-25 | 33774.0    |
| 2001-06-26 | 33810.0    |
| 2001-06-27 | 33863.0    |
| 2001-06-28 | 33898.0    |
| 2001-06-29 | 33934.0    |
| 2001-06-30 | 33934.0    |
| 2001-07-01 | 33934.0    |
| 2001-07-02 | 33952.0    |
| 2001-07-03 | 33952.0    |
| 2001-07-04 | 34005.0    |
| 2001-07-05 | 34005.0    |
| 2001-07-06 | 33988.0    |
| 2001-07-07 | 33988.0    |
| 2001-07-08 | 33969.0    |
| 2001-07-09 | 33367.0    |
| 2001-07-10 | 30960.0    |
| 2001-07-11 | 27399.0    |
| 2001-07-12 | 23802.0    |
| 2001-07-13 | 20064.0    |
| 2001-07-14 | 16341.0    |
| 2001-07-15 | 12671.0    |
| 2001-07-16 | 8814.0     |
| 2001-07-17 | 5870.0     |
| 2001-07-18 | 4344.0     |
| 2001-07-19 | 3747.0     |
| 2001-07-20 | 3350.0     |
| 2001-07-21 | 3378.0     |
| 2001-07-22 | 3422.0     |
| 2001-07-23 | 3466.0     |
| 2001-07-24 | 3503.0     |
| 2001-07-25 | 3540.0     |
| 2001-07-26 | 3577.0     |
| 2001-07-27 | 3609.0     |
| 2001-07-28 | 3644.0     |
| 2001-07-29 | 3781.0     |
| 2001-07-30 | 3870.0     |
| 2001-07-31 | 3933.0     |
| 2001-08-01 | 3968.0     |
| 2001-08-02 | 4000.0     |
| 2001-08-03 | 4035.0     |
| 2001-08-04 | 4064.0     |
| 2001-08-05 | 4090.0     |
| 2001-08-06 | 4117.0     |
| 2001-08-07 | 4147.0     |
| 2001-08-08 | 4174.0     |
| 2001-08-09 | 4304.0     |
| 2001-08-10 | 4441.0     |
| 2001-08-11 | 4509.0     |
| 2001-08-12 | 4647.0     |
| 2001-08-13 | 4996.0     |
| 2001-08-14 | 5932.0     |
| 2001-08-15 | 7661.0     |
| 2001-08-16 | 8706.0     |
| 2001-08-17 | 9816.0     |
| 2001-08-18 | 10585.0    |
| 2001-08-19 | 11033.0    |
| 2001-08-20 | 11333.0    |
| 2001-08-21 | 11501.0    |
| 2001-08-22 | 11647.0    |
| 2001-08-23 | 11755.0    |
| 2001-08-24 | 11809.0    |
| 2001-08-25 | 11872.0    |
| 2001-08-26 | 11911.0    |
| 2001-08-27 | 11942.0    |
| 2001-08-28 | 11966.0    |
| 2001-08-29 | 12029.0    |
| 2001-08-30 | 12420.0    |
| 2001-08-31 | 12557.0    |
| 2001-09-01 | 12638.0    |
| 2001-09-02 | 12703.0    |
| 2001-09-03 | 12752.0    |
| 2001-09-04 | 12785.0    |
| 2001-09-05 | 12817.0    |
| 2001-09-06 | 12817.0    |
| 2001-09-07 | 12826.0    |
| 2001-09-08 | 12859.0    |
| 2001-09-09 | 12883.0    |
| 2001-09-10 | 12891.0    |
| 2001-09-11 | 12924.0    |
| 2001-09-12 | 12949.0    |
| 2001-09-13 | 12998.0    |
| 2001-09-14 | 13155.0    |
| 2001-09-15 | 13427.0    |
| 2001-09-16 | 13469.0    |
| 2001-09-17 | 13494.0    |
| 2001-09-18 | 13519.0    |
| 2001-09-19 | 13535.0    |
| 2001-09-20 | 13560.0    |
| 2001-09-21 | 13602.0    |
| 2001-09-22 | 13660.0    |
| 2001-09-23 | 13677.0    |
| 2001-09-24 | 13702.0    |
| 2001-09-25 | 13719.0    |
| 2001-09-26 | 13744.0    |
| 2001-09-27 | 13769.0    |
| 2001-09-28 | 13786.0    |
| 2001-09-29 | 13811.0    |
| 2001-09-30 | 13836.0    |
| 2001-10-01 | 13853.0    |
| 2001-10-02 | 13870.0    |
| 2001-10-03 | 13887.0    |
| 2001-10-04 | 13921.0    |
| 2001-10-05 | 13921.0    |
| 2001-10-06 | 13937.0    |
| 2001-10-07 | 13963.0    |
| 2001-10-08 | 13971.0    |
| 2001-10-09 | 13980.0    |
| 2001-10-10 | 13997.0    |
| 2001-10-11 | 14006.0    |
| 2001-10-12 | 14057.0    |
| 2001-10-13 | 14099.0    |
| 2001-10-14 | 14099.0    |
| 2001-10-15 | 14125.0    |
| 2001-10-16 | 14151.0    |
| 2001-10-17 | 14168.0    |
| 2001-10-18 | 14186.0    |
| 2001-10-19 | 14186.0    |
| 2001-10-20 | 14203.0    |
| 2001-10-21 | 14238.0    |
| 2001-10-22 | 14255.0    |
| 2001-10-23 | 14263.0    |
| 2001-10-24 | 14272.0    |
| 2001-10-25 | 14298.0    |
| 2001-10-26 | 14316.0    |
| 2001-10-27 | 14351.0    |
| 2001-10-28 | 14386.0    |
| 2001-10-29 | 14403.0    |
| 2001-10-30 | 14430.0    |
| 2001-10-31 | 14447.0    |
| 2001-11-01 | 14474.0    |
| 2001-11-02 | 14509.0    |
| 2001-11-03 | 14536.0    |
| 2001-11-04 | 14563.0    |
| 2001-11-05 | 14589.0    |
| 2001-11-06 | 14616.0    |
| 2001-11-07 | 14625.0    |
| 2001-11-08 | 14634.0    |
| 2001-11-09 | 14661.0    |
| 2001-11-10 | 14697.0    |
| 2001-11-11 | 14715.0    |
| 2001-11-12 | 14733.0    |
| 2001-11-13 | 14769.0    |
| 2001-11-14 | 14815.0    |
| 2001-11-15 | 14933.0    |
| 2001-11-16 | 14998.0    |
| 2001-11-17 | 15025.0    |
| 2001-11-18 | 15044.0    |
| 2001-11-19 | 15063.0    |
| 2001-11-20 | 15090.0    |
| 2001-11-21 | 15100.0    |
| 2001-11-22 | 15127.0    |
| 2001-11-23 | 15127.0    |
| 2001-11-24 | 15156.0    |
| 2001-11-25 | 15156.0    |
| 2001-11-26 | 15174.0    |
| 2001-11-27 | 15221.0    |
| 2001-11-28 | 15240.0    |
| 2001-11-29 | 15249.0    |
| 2001-11-30 | 15268.0    |
| 2001-12-01 | 15277.0    |
| 2001-12-02 | 15305.0    |
| 2001-12-03 | 15343.0    |
| 2001-12-04 | 15334.0    |
| 2001-12-05 | 15381.0    |
| 2001-12-06 | 15391.0    |
| 2001-12-07 | 15419.0    |
| 2001-12-08 | 15438.0    |
| 2001-12-09 | 15457.0    |
| 2001-12-10 | 15495.0    |
| 2001-12-11 | 15515.0    |
| 2001-12-12 | 15543.0    |
| 2001-12-13 | 15562.0    |
| 2001-12-14 | 15581.0    |
| 2001-12-15 | 15601.0    |
| 2001-12-16 | 15620.0    |
| 2001-12-17 | 15639.0    |
| 2001-12-18 | 15649.0    |
| 2001-12-19 | 15668.0    |
| 2001-12-20 | 15697.0    |
| 2001-12-21 | 15716.0    |
| 2001-12-22 | 15745.0    |
| 2001-12-23 | 15774.0    |
| 2001-12-24 | 15803.0    |
| 2001-12-25 | 15832.0    |
| 2001-12-26 | 15861.0    |
| 2001-12-27 | 15881.0    |
| 2001-12-28 | 15861.0    |
| 2001-12-29 | 15929.0    |
| 2001-12-30 | 15978.0    |
| 2001-12-31 | 15978.0    |
| 2002-01-01 | 15997.0    |
| 2002-01-02 | 16017.0    |
| 2002-01-03 | 16037.0    |
| 2002-01-04 | 16076.0    |
| 2002-01-05 | 16095.0    |
| 2002-01-06 | 16105.0    |
| 2002-01-07 | 16144.0    |
| 2002-01-08 | 16203.0    |
| 2002-01-09 | 16233.0    |
| 2002-01-10 | 16242.0    |
| 2002-01-11 | 16262.0    |
| 2002-01-12 | 16272.0    |
| 2002-01-13 | 16302.0    |
| 2002-01-14 | 16311.0    |
| 2002-01-15 | 16361.0    |
| 2002-01-16 | 16371.0    |
| 2002-01-17 | 16390.0    |
| 2002-01-18 | 16410.0    |
| 2002-01-19 | 16410.0    |
| 2002-01-20 | 16420.0    |
| 2002-01-21 | 16470.0    |
| 2002-01-22 | 16470.0    |
| 2002-01-23 | 16499.0    |
| 2002-01-24 | 16510.0    |
| 2002-01-25 | 16539.0    |
| 2002-01-26 | 16550.0    |
| 2002-01-27 | 16570.0    |
| 2002-01-28 | 16590.0    |
| 2002-01-29 | 16619.0    |
| 2002-01-30 | 16650.0    |
| 2002-01-31 | 16690.0    |
| 2002-02-01 | 16710.0    |
| 2002-02-02 | 16730.0    |
| 2002-02-03 | 16760.0    |
| 2002-02-04 | 16790.0    |
| 2002-02-05 | 16810.0    |
| 2002-02-06 | 16820.0    |
| 2002-02-07 | 16810.0    |
| 2002-02-08 | 16820.0    |
| 2002-02-09 | 16850.0    |
| 2002-02-10 | 16861.0    |
| 2002-02-11 | 16881.0    |
| 2002-02-12 | 16891.0    |
| 2002-02-13 | 16901.0    |
| 2002-02-14 | 16942.0    |
| 2002-02-15 | 16962.0    |
| 2002-02-16 | 16983.0    |
| 2002-02-17 | 17002.0    |
| 2002-02-18 | 17013.0    |
| 2002-02-19 | 17023.0    |
| 2002-02-20 | 17033.0    |
| 2002-02-21 | 17054.0    |
| 2002-02-22 | 17054.0    |
| 2002-02-23 | 17064.0    |
| 2002-02-24 | 17074.0    |
| 2002-02-25 | 17084.0    |
| 2002-02-26 | 17105.0    |
| 2002-02-27 | 17115.0    |
| 2002-02-28 | 17125.0    |
| 2002-03-01 | 17146.0    |
| 2002-03-02 | 17136.0    |
| 2002-03-03 | 17156.0    |
| 2002-03-04 | 16401.0    |
| 2002-03-05 | 14421.0    |
| 2002-03-06 | 11888.0    |
| 2002-03-07 | 9320.0     |
| 2002-03-08 | 7032.0     |
| 2002-03-09 | 5372.0     |
| 2002-03-10 | 4195.0     |
| 2002-03-11 | 3794.0     |
| 2002-03-12 | 3663.0     |
| 2002-03-13 | 3679.0     |
| 2002-03-14 | 3698.0     |
| 2002-03-15 | 3714.0     |
| 2002-03-16 | 3736.0     |
| 2002-03-17 | 3753.0     |
| 2002-03-18 | 3775.0     |
| 2002-03-19 | 3800.0     |
| 2002-03-20 | 3820.0     |
| 2002-03-21 | 3837.0     |
| 2002-03-22 | 3870.0     |
| 2002-03-23 | 3890.0     |
| 2002-03-24 | 3910.0     |
| 2002-03-25 | 3925.0     |
| 2002-03-26 | 3945.0     |
| 2002-03-27 | 3962.0     |
| 2002-03-28 | 3982.0     |
| 2002-03-29 | 4000.0     |
| 2002-03-30 | 4020.0     |
| 2002-03-31 | 4041.0     |
| 2002-04-01 | 4055.0     |
| 2002-04-02 | 4067.0     |
| 2002-04-03 | 4085.0     |
| 2002-04-04 | 4105.0     |
| 2002-04-05 | 4126.0     |
| 2002-04-06 | 4150.0     |
| 2002-04-07 | 4165.0     |
| 2002-04-08 | 4186.0     |
| 2002-04-09 | 4204.0     |
| 2002-04-10 | 4216.0     |
| 2002-04-11 | 4231.0     |
| 2002-04-12 | 4246.0     |
| 2002-04-13 | 4267.0     |
| 2002-04-14 | 4279.0     |
| 2002-04-15 | 4298.0     |
| 2002-04-16 | 4301.0     |
| 2002-04-17 | 4307.0     |
| 2002-04-18 | 4326.0     |
| 2002-04-19 | 4341.0     |
| 2002-04-20 | 4350.0     |
| 2002-04-21 | 4360.0     |
| 2002-04-22 | 4372.0     |
| 2002-04-23 | 4382.0     |
| 2002-04-24 | 4397.0     |
| 2002-04-25 | 4410.0     |
| 2002-04-26 | 4432.0     |
| 2002-04-27 | 4429.0     |
| 2002-04-28 | 4441.0     |
| 2002-04-29 | 4454.0     |
| 2002-04-30 | 4464.0     |
| 2002-05-01 | 4470.0     |
| 2002-05-02 | 4483.0     |
| 2002-05-03 | 4493.0     |
| 2002-05-04 | 4502.0     |
| 2002-05-05 | 4512.0     |
| 2002-05-06 | 4518.0     |
| 2002-05-07 | 4522.0     |
| 2002-05-08 | 4535.0     |
| 2002-05-09 | 4535.0     |
| 2002-05-10 | 4544.0     |
| 2002-05-11 | 4554.0     |
| 2002-05-12 | 4564.0     |
| 2002-05-13 | 4570.0     |
| 2002-05-14 | 4594.0     |
| 2002-05-15 | 4610.0     |
| 2002-05-16 | 4620.0     |
| 2002-05-17 | 4630.0     |
| 2002-05-18 | 4637.0     |
| 2002-05-19 | 4647.0     |
| 2002-05-20 | 4640.0     |
| 2002-05-21 | 4647.0     |
| 2002-05-22 | 4644.0     |
| 2002-05-23 | 4650.0     |
| 2002-05-24 | 4671.0     |
| 2002-05-25 | 4681.0     |
| 2002-05-26 | 4687.0     |
| 2002-05-27 | 4698.0     |
| 2002-05-28 | 4708.0     |
| 2002-05-29 | 4722.0     |
| 2002-05-30 | 4270.0     |
| 2002-05-31 | 3644.0     |
| 2002-06-01 | 3641.0     |
| 2002-06-02 | 3644.0     |
| 2002-06-03 | 3652.0     |
| 2002-06-04 | 3673.0     |
| 2002-06-05 | 3692.0     |
| 2002-06-06 | 3701.0     |
| 2002-06-07 | 3709.0     |
| 2002-06-08 | 3712.0     |
| 2002-06-09 | 3717.0     |
| 2002-06-10 | 3720.0     |
| 2002-06-11 | 3720.0     |
| 2002-06-12 | 3722.0     |
| 2002-06-13 | 3728.0     |
| 2002-06-14 | 3404.0     |
| 2002-06-15 | 3409.0     |
| 2002-06-16 | 3414.0     |
| 2002-06-17 | 3422.0     |
| 2002-06-18 | 3438.0     |
| 2002-06-19 | 3440.0     |
| 2002-06-20 | 3464.0     |
| 2002-06-21 | 3469.0     |
| 2002-06-22 | 3472.0     |
| 2002-06-23 | 3479.0     |
| 2002-06-24 | 3482.0     |
| 2002-06-25 | 3487.0     |
| 2002-06-26 | 3493.0     |
| 2002-06-27 | 3261.0     |
| 2002-06-28 | 3261.0     |
| 2002-06-29 | 3266.0     |
| 2002-06-30 | 3271.0     |
| 2002-07-01 | 3276.0     |
| 2002-07-02 | 3283.0     |
| 2002-07-03 | 3294.0     |
| 2002-07-04 | 3319.0     |
| 2002-07-05 | 3327.0     |
| 2002-07-06 | 3433.0     |
| 2002-07-07 | 3451.0     |
| 2002-07-08 | 3451.0     |
| 2002-07-09 | 3453.0     |
| 2002-07-10 | 3461.0     |
| 2002-07-11 | 3474.0     |
| 2002-07-12 | 3479.0     |
| 2002-07-13 | 3485.0     |
| 2002-07-14 | 3490.0     |
| 2002-07-15 | 3572.0     |
| 2002-07-16 | 3916.0     |
| 2002-07-17 | 4201.0     |
| 2002-07-18 | 4264.0     |
| 2002-07-19 | 4289.0     |
| 2002-07-20 | 4301.0     |
| 2002-07-21 | 4310.0     |
| 2002-07-22 | 4350.0     |
| 2002-07-23 | 4385.0     |
| 2002-07-24 | 4473.0     |
| 2002-07-25 | 4580.0     |
| 2002-07-26 | 4694.0     |
| 2002-07-27 | 4732.0     |
| 2002-07-28 | 4766.0     |
| 2002-07-29 | 4871.0     |
| 2002-07-30 | 6490.0     |
| 2002-07-31 | 6605.0     |
| 2002-08-01 | 6624.0     |
| 2002-08-02 | 6639.0     |
| 2002-08-03 | 6654.0     |
| 2002-08-04 | 6668.0     |
| 2002-08-05 | 6713.0     |
| 2002-08-06 | 6287.0     |
| 2002-08-07 | 5920.0     |
| 2002-08-08 | 5932.0     |
| 2002-08-09 | 5940.0     |
| 2002-08-10 | 5949.0     |
| 2002-08-11 | 5949.0     |
| 2002-08-12 | 5953.0     |
| 2002-08-13 | 5957.0     |
| 2002-08-14 | 5966.0     |
| 2002-08-15 | 5966.0     |
| 2002-08-16 | 5970.0     |
| 2002-08-17 | 5970.0     |
| 2002-08-18 | 5970.0     |
| 2002-08-19 | 5978.0     |
| 2002-08-20 | 5974.0     |
| 2002-08-21 | 5974.0     |
| 2002-08-22 | 5974.0     |
| 2002-08-23 | 5974.0     |
| 2002-08-24 | 5695.0     |
| 2002-08-25 | 5699.0     |
| 2002-08-26 | 5699.0     |
| 2002-08-27 | 5703.0     |
| 2002-08-28 | 5711.0     |
| 2002-08-29 | 7079.0     |
| 2002-08-30 | 6965.0     |
| 2002-08-31 | 6698.0     |
| 2002-09-01 | 6713.0     |
| 2002-09-02 | 6717.0     |
| 2002-09-03 | 6723.0     |
| 2002-09-04 | 6723.0     |
| 2002-09-05 | 6727.0     |
| 2002-09-06 | 6717.0     |
| 2002-09-07 | 6698.0     |
| 2002-09-08 | 6688.0     |
| 2002-09-09 | 6708.0     |
| 2002-09-10 | 10313.0    |
| 2002-09-11 | 10774.0    |
| 2002-09-12 | 11355.0    |
| 2002-09-13 | 12069.0    |
| 2002-09-14 | 12045.0    |
| 2002-09-15 | 12037.0    |
| 2002-09-16 | 12013.0    |
| 2002-09-17 | 11958.0    |
| 2002-09-18 | 11950.0    |
| 2002-09-19 | 11950.0    |
| 2002-09-20 | 11950.0    |
| 2002-09-21 | 11942.0    |
| 2002-09-22 | 11934.0    |
| 2002-09-23 | 11942.0    |
| 2002-09-24 | 11927.0    |
| 2002-09-25 | 11911.0    |
| 2002-09-26 | 11911.0    |
| 2002-09-27 | 11911.0    |
| 2002-09-28 | 11919.0    |
| 2002-09-29 | 11927.0    |
| 2002-09-30 | 11919.0    |
| 2002-10-01 | 12013.0    |
| 2002-10-02 | 12021.0    |
| 2002-10-03 | 12029.0    |
| 2002-10-04 | 12029.0    |
| 2002-10-05 | 12037.0    |
| 2002-10-06 | 12029.0    |
| 2002-10-07 | 12045.0    |
| 2002-10-08 | 12053.0    |
| 2002-10-09 | 12053.0    |
| 2002-10-10 | 12045.0    |
| 2002-10-11 | 12029.0    |
| 2002-10-12 | 12037.0    |
| 2002-10-13 | 12045.0    |
| 2002-10-14 | 12053.0    |
| 2002-10-15 | 12045.0    |
| 2002-10-16 | 12045.0    |
| 2002-10-17 | 12053.0    |
| 2002-10-18 | 12069.0    |
| 2002-10-19 | 12100.0    |
| 2002-10-20 | 12108.0    |
| 2002-10-21 | 12116.0    |
| 2002-10-22 | 12124.0    |
| 2002-10-23 | 12124.0    |
| 2002-10-24 | 12147.0    |
| 2002-10-25 | 12140.0    |
| 2002-10-26 | 12203.0    |
| 2002-10-27 | 12211.0    |
| 2002-10-28 | 12187.0    |
| 2002-10-29 | 12195.0    |
| 2002-10-30 | 12203.0    |
| 2002-10-31 | 12211.0    |
| 2002-11-01 | 12227.0    |
| 2002-11-02 | 12235.0    |
| 2002-11-03 | 12243.0    |
| 2002-11-04 | 12259.0    |
| 2002-11-05 | 12259.0    |
| 2002-11-06 | 12259.0    |
| 2002-11-07 | 12267.0    |
| 2002-11-08 | 12267.0    |
| 2002-11-09 | 12275.0    |
| 2002-11-10 | 12275.0    |
| 2002-11-11 | 12275.0    |
| 2002-11-12 | 12283.0    |
| 2002-11-13 | 12299.0    |
| 2002-11-14 | 12307.0    |
| 2002-11-15 | 12291.0    |
| 2002-11-16 | 12291.0    |
| 2002-11-17 | 12291.0    |
| 2002-11-18 | 12291.0    |
| 2002-11-19 | 12299.0    |
| 2002-11-20 | 12331.0    |
| 2002-11-21 | 12323.0    |
| 2002-11-22 | 12331.0    |
| 2002-11-23 | 12339.0    |
| 2002-11-24 | 12339.0    |
| 2002-11-25 | 12355.0    |
| 2002-11-26 | 12347.0    |
| 2002-11-27 | 12363.0    |
| 2002-11-28 | 12355.0    |
| 2002-11-29 | 12371.0    |
| 2002-11-30 | 12363.0    |
| 2002-12-01 | 12387.0    |
| 2002-12-02 | 12387.0    |
| 2002-12-03 | 12452.0    |
| 2002-12-04 | 12476.0    |
| 2002-12-05 | 12484.0    |
| 2002-12-06 | 12484.0    |
| 2002-12-07 | 12500.0    |
| 2002-12-08 | 12500.0    |
| 2002-12-09 | 12516.0    |
| 2002-12-10 | 12524.0    |
| 2002-12-11 | 12524.0    |
| 2002-12-12 | 12532.0    |
| 2002-12-13 | 12548.0    |
| 2002-12-14 | 12557.0    |
| 2002-12-15 | 12565.0    |
| 2002-12-16 | 12548.0    |
| 2002-12-17 | 12557.0    |
| 2002-12-18 | 12557.0    |
| 2002-12-19 | 12557.0    |
| 2002-12-20 | 12573.0    |
| 2002-12-21 | 12573.0    |
| 2002-12-22 | 12589.0    |
| 2002-12-23 | 12613.0    |
| 2002-12-24 | 12622.0    |
| 2002-12-25 | 12630.0    |
| 2002-12-26 | 12638.0    |
| 2002-12-27 | 12646.0    |
| 2002-12-28 | 12646.0    |
| 2002-12-29 | 12662.0    |
| 2002-12-30 | 12662.0    |
| 2002-12-31 | 12679.0    |
| 2003-01-01 | 12679.0    |
| 2003-01-02 | 12687.0    |
| 2003-01-03 | 12695.0    |
| 2003-01-04 | 12703.0    |
| 2003-01-05 | 12728.0    |
| 2003-01-06 | 12719.0    |
| 2003-01-07 | 12728.0    |
| 2003-01-08 | 12728.0    |
| 2003-01-09 | 12744.0    |
| 2003-01-10 | 12768.0    |
| 2003-01-11 | 12777.0    |
| 2003-01-12 | 12785.0    |
| 2003-01-13 | 12785.0    |
| 2003-01-14 | 12793.0    |
| 2003-01-15 | 12793.0    |
| 2003-01-16 | 12809.0    |
| 2003-01-17 | 12809.0    |
| 2003-01-18 | 12817.0    |
| 2003-01-19 | 12817.0    |
| 2003-01-20 | 12817.0    |
| 2003-01-21 | 12826.0    |
| 2003-01-22 | 12850.0    |
| 2003-01-23 | 12850.0    |
| 2003-01-24 | 12850.0    |
| 2003-01-25 | 12859.0    |
| 2003-01-26 | 12867.0    |
| 2003-01-27 | 12867.0    |
| 2003-01-28 | 12867.0    |
| 2003-01-29 | 12883.0    |
| 2003-01-30 | 12891.0    |
| 2003-01-31 | 12891.0    |
| 2003-02-01 | 12899.0    |
| 2003-02-02 | 12891.0    |
| 2003-02-03 | 12883.0    |
| 2003-02-04 | 12891.0    |
| 2003-02-05 | 12891.0    |
| 2003-02-06 | 12891.0    |
| 2003-02-07 | 12907.0    |
| 2003-02-08 | 12924.0    |
| 2003-02-09 | 12916.0    |
| 2003-02-10 | 12907.0    |
| 2003-02-11 | 12916.0    |
| 2003-02-12 | 12932.0    |
| 2003-02-13 | 12932.0    |
| 2003-02-14 | 13006.0    |
| 2003-02-15 | 13031.0    |
| 2003-02-16 | 13031.0    |
| 2003-02-17 | 13023.0    |
| 2003-02-18 | 13023.0    |
| 2003-02-19 | 13031.0    |
| 2003-02-20 | 13047.0    |
| 2003-02-21 | 13039.0    |
| 2003-02-22 | 13039.0    |
| 2003-02-23 | 13039.0    |
| 2003-02-24 | 13047.0    |
| 2003-02-25 | 13047.0    |
| 2003-02-26 | 13047.0    |
| 2003-02-27 | 13056.0    |
| 2003-02-28 | 13047.0    |
| 2003-03-01 | 13064.0    |
| 2003-03-02 | 13064.0    |
| 2003-03-03 | 13056.0    |
| 2003-03-04 | 13056.0    |
| 2003-03-05 | 13056.0    |
| 2003-03-06 | 13047.0    |
| 2003-03-07 | 13039.0    |
| 2003-03-08 | 13047.0    |
| 2003-03-09 | 13039.0    |
| 2003-03-10 | 13047.0    |
| 2003-03-11 | 13056.0    |
| 2003-03-12 | 13056.0    |
| 2003-03-13 | 13056.0    |
| 2003-03-14 | 13056.0    |
| 2003-03-15 | 13056.0    |
| 2003-03-16 | 13056.0    |
| 2003-03-17 | 13047.0    |
| 2003-03-18 | 13080.0    |
| 2003-03-19 | 13105.0    |
| 2003-03-20 | 13113.0    |
| 2003-03-21 | 13130.0    |
| 2003-03-22 | 13138.0    |
| 2003-03-23 | 13122.0    |
| 2003-03-24 | 13138.0    |
| 2003-03-25 | 13138.0    |
| 2003-03-26 | 13122.0    |
| 2003-03-27 | 13122.0    |
| 2003-03-28 | 13113.0    |
| 2003-03-29 | 13105.0    |
| 2003-03-30 | 13113.0    |
| 2003-03-31 | 13105.0    |
| 2003-04-01 | 13089.0    |
| 2003-04-02 | 13097.0    |
| 2003-04-03 | 13080.0    |
| 2003-04-04 | 13072.0    |
| 2003-04-05 | 13056.0    |
| 2003-04-06 | 13039.0    |
| 2003-04-07 | 13023.0    |
| 2003-04-08 | 13023.0    |
| 2003-04-09 | 13015.0    |
| 2003-04-10 | 13015.0    |
| 2003-04-11 | 13015.0    |
| 2003-04-12 | 13015.0    |
| 2003-04-13 | 13006.0    |
| 2003-04-14 | 12998.0    |
| 2003-04-15 | 12982.0    |
| 2003-04-16 | 12982.0    |
| 2003-04-17 | 12965.0    |
| 2003-04-18 | 12965.0    |
| 2003-04-19 | 12973.0    |
| 2003-04-20 | 13015.0    |
| 2003-04-21 | 13064.0    |
| 2003-04-22 | 13113.0    |
| 2003-04-23 | 13097.0    |
| 2003-04-24 | 13105.0    |
| 2003-04-25 | 13146.0    |
| 2003-04-26 | 13196.0    |
| 2003-04-27 | 13204.0    |
| 2003-04-28 | 13212.0    |
| 2003-04-29 | 13295.0    |
| 2003-04-30 | 13353.0    |
| 2003-05-01 | 13510.0    |
| 2003-05-02 | 13693.0    |
| 2003-05-03 | 13870.0    |
| 2003-05-04 | 14006.0    |
| 2003-05-05 | 14168.0    |
| 2003-05-06 | 14325.0    |
| 2003-05-07 | 14439.0    |
| 2003-05-08 | 14527.0    |
| 2003-05-09 | 14598.0    |
| 2003-05-10 | 14616.0    |
| 2003-05-11 | 14679.0    |
| 2003-05-12 | 14760.0    |
| 2003-05-13 | 14815.0    |
| 2003-05-14 | 14860.0    |
| 2003-05-15 | 14878.0    |
| 2003-05-16 | 14943.0    |
| 2003-05-17 | 15081.0    |
| 2003-05-18 | 15259.0    |
| 2003-05-19 | 15495.0    |
| 2003-05-20 | 15726.0    |
| 2003-05-21 | 16056.0    |
| 2003-05-22 | 16390.0    |
| 2003-05-23 | 16659.0    |
| 2003-05-24 | 16901.0    |
| 2003-05-25 | 17341.0    |
| 2003-05-26 | 18270.0    |
| 2003-05-27 | 18683.0    |
| 2003-05-28 | 19025.0    |
| 2003-05-29 | 19351.0    |
| 2003-05-30 | 19682.0    |
| 2003-05-31 | 19936.0    |
| 2003-06-01 | 20194.0    |
| 2003-06-02 | 20430.0    |
| 2003-06-03 | 20633.0    |
| 2003-06-04 | 20826.0    |
| 2003-06-05 | 20948.0    |
| 2003-06-06 | 21118.0    |
| 2003-06-07 | 21240.0    |
| 2003-06-08 | 21339.0    |
| 2003-06-09 | 21425.0    |
| 2003-06-10 | 21475.0    |
| 2003-06-11 | 21462.0    |
| 2003-06-12 | 21438.0    |
| 2003-06-13 | 21413.0    |
| 2003-06-14 | 21401.0    |
| 2003-06-15 | 21401.0    |
| 2003-06-16 | 21401.0    |
| 2003-06-17 | 21401.0    |
| 2003-06-18 | 20718.0    |
| 2003-06-19 | 18195.0    |
| 2003-06-20 | 15900.0    |
| 2003-06-21 | 13278.0    |
| 2003-06-22 | 10499.0    |
| 2003-06-23 | 7578.0     |
| 2003-06-24 | 5161.0     |
| 2003-06-25 | 3506.0     |
| 2003-06-26 | 2966.0     |
| 2003-06-27 | 2972.0     |
| 2003-06-28 | 2982.0     |
| 2003-06-29 | 2989.0     |
| 2003-06-30 | 3003.0     |
| 2003-07-01 | 3007.0     |
| 2003-07-02 | 3010.0     |
| 2003-07-03 | 3017.0     |
| 2003-07-04 | 3014.0     |
| 2003-07-05 | 3017.0     |
| 2003-07-06 | 3021.0     |
| 2003-07-07 | 3019.0     |
| 2003-07-08 | 3036.0     |
| 2003-07-09 | 3031.0     |
| 2003-07-10 | 3031.0     |
| 2003-07-11 | 3043.0     |
| 2003-07-12 | 3047.0     |
| 2003-07-13 | 3047.0     |
| 2003-07-14 | 3047.0     |
| 2003-07-15 | 3047.0     |
| 2003-07-16 | 3045.0     |
| 2003-07-17 | 3045.0     |
| 2003-07-18 | 3045.0     |
| 2003-07-19 | 3045.0     |
| 2003-07-20 | 3045.0     |
| 2003-07-21 | 3043.0     |
| 2003-07-22 | 3043.0     |
| 2003-07-23 | 3047.0     |
| 2003-07-24 | 3040.0     |
| 2003-07-25 | 3036.0     |
| 2003-07-26 | 3033.0     |
| 2003-07-27 | 3031.0     |
| 2003-07-28 | 3031.0     |
| 2003-07-29 | 3029.0     |
| 2003-07-30 | 3038.0     |
| 2003-07-31 | 3036.0     |
| 2003-08-01 | 3033.0     |
| 2003-08-02 | 3031.0     |
| 2003-08-03 | 3029.0     |
| 2003-08-04 | 3024.0     |
| 2003-08-05 | 3024.0     |
| 2003-08-06 | 3021.0     |
| 2003-08-07 | 3017.0     |
| 2003-08-08 | 3019.0     |
| 2003-08-09 | 3010.0     |
| 2003-08-10 | 3012.0     |
| 2003-08-11 | 3012.0     |
| 2003-08-12 | 3012.0     |
| 2003-08-13 | 3012.0     |
| 2003-08-14 | 3014.0     |
| 2003-08-15 | 3012.0     |
| 2003-08-16 | 3010.0     |
| 2003-08-17 | 3007.0     |
| 2003-08-18 | 3007.0     |
| 2003-08-19 | 3010.0     |
| 2003-08-20 | 3014.0     |
| 2003-08-21 | 3012.0     |
| 2003-08-22 | 3014.0     |
| 2003-08-23 | 3010.0     |
| 2003-08-24 | 3010.0     |
| 2003-08-25 | 3007.0     |
| 2003-08-26 | 3007.0     |
| 2003-08-27 | 3005.0     |
| 2003-08-28 | 3017.0     |
| 2003-08-29 | 3102.0     |
| 2003-08-30 | 3117.0     |
| 2003-08-31 | 3149.0     |
| 2003-09-01 | 3151.0     |
| 2003-09-02 | 3151.0     |
| 2003-09-03 | 3151.0     |
| 2003-09-04 | 3151.0     |
| 2003-09-05 | 3936.0     |
| 2003-09-06 | 4480.0     |
| 2003-09-07 | 4577.0     |
| 2003-09-08 | 4574.0     |
| 2003-09-09 | 4604.0     |
| 2003-09-10 | 4614.0     |
| 2003-09-11 | 4614.0     |
| 2003-09-12 | 4347.0     |
| 2003-09-13 | 3722.0     |
| 2003-09-14 | 3717.0     |
| 2003-09-15 | 3720.0     |
| 2003-09-16 | 3717.0     |
| 2003-09-17 | 3714.0     |
| 2003-09-18 | 3717.0     |
| 2003-09-19 | 3720.0     |
| 2003-09-20 | 3722.0     |
| 2003-09-21 | 3731.0     |
| 2003-09-22 | 3728.0     |
| 2003-09-23 | 3728.0     |
| 2003-09-24 | 3736.0     |
| 2003-09-25 | 3728.0     |
| 2003-09-26 | 3728.0     |
| 2003-09-27 | 3731.0     |
| 2003-09-28 | 3733.0     |
| 2003-09-29 | 3731.0     |
| 2003-09-30 | 3733.0     |
| 2003-10-01 | 3733.0     |
| 2003-10-02 | 3736.0     |
| 2003-10-03 | 3758.0     |
| 2003-10-04 | 3778.0     |
| 2003-10-05 | 3778.0     |
| 2003-10-06 | 3783.0     |
| 2003-10-07 | 4391.0     |
| 2003-10-08 | 4745.0     |
| 2003-10-09 | 4784.0     |
| 2003-10-10 | 4794.0     |
| 2003-10-11 | 4794.0     |
| 2003-10-12 | 4794.0     |
| 2003-10-13 | 4791.0     |
| 2003-10-14 | 4791.0     |
| 2003-10-15 | 4794.0     |
| 2003-10-16 | 4801.0     |
| 2003-10-17 | 4804.0     |
| 2003-10-18 | 4811.0     |
| 2003-10-19 | 4815.0     |
| 2003-10-20 | 4822.0     |
| 2003-10-21 | 4825.0     |
| 2003-10-22 | 4825.0     |
| 2003-10-23 | 4822.0     |
| 2003-10-24 | 4829.0     |
| 2003-10-25 | 4822.0     |
| 2003-10-26 | 4825.0     |
| 2003-10-27 | 4829.0     |
| 2003-10-28 | 4832.0     |
| 2003-10-29 | 4825.0     |
| 2003-10-30 | 4825.0     |
| 2003-10-31 | 4832.0     |
| 2003-11-01 | 4843.0     |
| 2003-11-02 | 4843.0     |
| 2003-11-03 | 4839.0     |
| 2003-11-04 | 4839.0     |
| 2003-11-05 | 4839.0     |
| 2003-11-06 | 4846.0     |
| 2003-11-07 | 4853.0     |
| 2003-11-08 | 4861.0     |
| 2003-11-09 | 4868.0     |
| 2003-11-10 | 4871.0     |
| 2003-11-11 | 4871.0     |
| 2003-11-12 | 4882.0     |
| 2003-11-13 | 4896.0     |
| 2003-11-14 | 4903.0     |
| 2003-11-15 | 4907.0     |
| 2003-11-16 | 4910.0     |
| 2003-11-17 | 4910.0     |
| 2003-11-18 | 4914.0     |
| 2003-11-19 | 4921.0     |
| 2003-11-20 | 4928.0     |
| 2003-11-21 | 4928.0     |
| 2003-11-22 | 4928.0     |
| 2003-11-23 | 4928.0     |
| 2003-11-24 | 4935.0     |
| 2003-11-25 | 4932.0     |
| 2003-11-26 | 4928.0     |
| 2003-11-27 | 4932.0     |
| 2003-11-28 | 4939.0     |
| 2003-11-29 | 4939.0     |
| 2003-11-30 | 4949.0     |
| 2003-12-01 | 4953.0     |
| 2003-12-02 | 4953.0     |
| 2003-12-03 | 4960.0     |
| 2003-12-04 | 4960.0     |
| 2003-12-05 | 4964.0     |
| 2003-12-06 | 4967.0     |
| 2003-12-07 | 4975.0     |
| 2003-12-08 | 4978.0     |
| 2003-12-09 | 4982.0     |
| 2003-12-10 | 4996.0     |
| 2003-12-11 | 4996.0     |
| 2003-12-12 | 5003.0     |
| 2003-12-13 | 5011.0     |
| 2003-12-14 | 5011.0     |
| 2003-12-15 | 5014.0     |
| 2003-12-16 | 5018.0     |
| 2003-12-17 | 5018.0     |
| 2003-12-18 | 5018.0     |
| 2003-12-19 | 5022.0     |
| 2003-12-20 | 5029.0     |
| 2003-12-21 | 5032.0     |
| 2003-12-22 | 5032.0     |
| 2003-12-23 | 5040.0     |
| 2003-12-24 | 5043.0     |
| 2003-12-25 | 5047.0     |
| 2003-12-26 | 5043.0     |
| 2003-12-27 | 5043.0     |
| 2003-12-28 | 5043.0     |
| 2003-12-29 | 5065.0     |
| 2003-12-30 | 5065.0     |
| 2003-12-31 | 5069.0     |
| 2004-01-01 | 5072.0     |
| 2004-01-02 | 5072.0     |
| 2004-01-03 | 5072.0     |
| 2004-01-04 | 5072.0     |
| 2004-01-05 | 5080.0     |
| 2004-01-06 | 5102.0     |
| 2004-01-07 | 5102.0     |
| 2004-01-08 | 5102.0     |
| 2004-01-09 | 5105.0     |
| 2004-01-10 | 5109.0     |
| 2004-01-11 | 5116.0     |
| 2004-01-12 | 5116.0     |
| 2004-01-13 | 5124.0     |
| 2004-01-14 | 5128.0     |
| 2004-01-15 | 5139.0     |
| 2004-01-16 | 5150.0     |
| 2004-01-17 | 5150.0     |
| 2004-01-18 | 5150.0     |
| 2004-01-19 | 5153.0     |
| 2004-01-20 | 5164.0     |
| 2004-01-21 | 5172.0     |
| 2004-01-22 | 5176.0     |
| 2004-01-23 | 5176.0     |
| 2004-01-24 | 5176.0     |
| 2004-01-25 | 5176.0     |
| 2004-01-26 | 5187.0     |
| 2004-01-27 | 5191.0     |
| 2004-01-28 | 5191.0     |
| 2004-01-29 | 5191.0     |
| 2004-01-30 | 5202.0     |
| 2004-01-31 | 5202.0     |
| 2004-02-01 | 5205.0     |
| 2004-02-02 | 5205.0     |
| 2004-02-03 | 5217.0     |
| 2004-02-04 | 5217.0     |
| 2004-02-05 | 5220.0     |
| 2004-02-06 | 5224.0     |
| 2004-02-07 | 5224.0     |
| 2004-02-08 | 5224.0     |
| 2004-02-09 | 4448.0     |
| 2004-02-10 | 3105.0     |
| 2004-02-11 | 2318.0     |
| 2004-02-12 | 1908.0     |
| 2004-02-13 | 1611.0     |
| 2004-02-14 | 1611.0     |
| 2004-02-15 | 1611.0     |
| 2004-02-16 | 1611.0     |
| 2004-02-17 | 1651.0     |
| 2004-02-18 | 1680.0     |
| 2004-02-19 | 1691.0     |
| 2004-02-20 | 1696.0     |
| 2004-02-21 | 1704.0     |
| 2004-02-22 | 1711.0     |
| 2004-02-23 | 1731.0     |
| 2004-02-24 | 1760.0     |
| 2004-02-25 | 1776.0     |
| 2004-02-26 | 1804.0     |
| 2004-02-27 | 1814.0     |
| 2004-02-28 | 1822.0     |
| 2004-02-29 | 1829.0     |
| 2004-03-01 | 1833.0     |
| 2004-03-02 | 1842.0     |
| 2004-03-03 | 1851.0     |
| 2004-03-04 | 1864.0     |
| 2004-03-05 | 1874.0     |
| 2004-03-06 | 1878.0     |
| 2004-03-07 | 1883.0     |
| 2004-03-08 | 1889.0     |
| 2004-03-09 | 1894.0     |
| 2004-03-10 | 1902.0     |
| 2004-03-11 | 1905.0     |
| 2004-03-12 | 1915.0     |
| 2004-03-13 | 1922.0     |
| 2004-03-14 | 1925.0     |
| 2004-03-15 | 1929.0     |
| 2004-03-16 | 1932.0     |
| 2004-03-17 | 1937.0     |
| 2004-03-18 | 1941.0     |
| 2004-03-19 | 1946.0     |
| 2004-03-20 | 1948.0     |
| 2004-03-21 | 1951.0     |
| 2004-03-22 | 1989.0     |
| 2004-03-23 | 2061.0     |
| 2004-03-24 | 2168.0     |
| 2004-03-25 | 2289.0     |
| 2004-03-26 | 2427.0     |
| 2004-03-27 | 2604.0     |
| 2004-03-28 | 2786.0     |
| 2004-03-29 | 2989.0     |
| 2004-03-30 | 3159.0     |
| 2004-03-31 | 3296.0     |
| 2004-04-01 | 3404.0     |
| 2004-04-02 | 3508.0     |
| 2004-04-03 | 3663.0     |
| 2004-04-04 | 6843.0     |
| 2004-04-05 | 9576.0     |
| 2004-04-06 | 11371.0    |
| 2004-04-07 | 12817.0    |
| 2004-04-08 | 16027.0    |
| 2004-04-09 | 19613.0    |
| 2004-04-10 | 21351.0    |
| 2004-04-11 | 22745.0    |
| 2004-04-12 | 23962.0    |
| 2004-04-13 | 24777.0    |
| 2004-04-14 | 25491.0    |
| 2004-04-15 | 26091.0    |
| 2004-04-16 | 26849.0    |
| 2004-04-17 | 27746.0    |
| 2004-04-18 | 28651.0    |
| 2004-04-19 | 29552.0    |
| 2004-04-20 | 30479.0    |
| 2004-04-21 | 31329.0    |
| 2004-04-22 | 32011.0    |
| 2004-04-23 | 32579.0    |
| 2004-04-24 | 33138.0    |
| 2004-04-25 | 33561.0    |
| 2004-04-26 | 33934.0    |
| 2004-04-27 | 34220.0    |
| 2004-04-28 | 34471.0    |
| 2004-04-29 | 34723.0    |
| 2004-04-30 | 34976.0    |
| 2004-05-01 | 35304.0    |
| 2004-05-02 | 35651.0    |
| 2004-05-03 | 35945.0    |
| 2004-05-04 | 36129.0    |
| 2004-05-05 | 36334.0    |
| 2004-05-06 | 36631.0    |
| 2004-05-07 | 37025.0    |
| 2004-05-08 | 37443.0    |
| 2004-05-09 | 37959.0    |
| 2004-05-10 | 38461.0    |
| 2004-05-11 | 39048.0    |
| 2004-05-12 | 39580.0    |
| 2004-05-13 | 40197.0    |
| 2004-05-14 | 40900.0    |
| 2004-05-15 | 41407.0    |
| 2004-05-16 | 41835.0    |
| 2004-05-17 | 42225.0    |
| 2004-05-18 | 42680.0    |
| 2004-05-19 | 42952.0    |
| 2004-05-20 | 43266.0    |
| 2004-05-21 | 43645.0    |
| 2004-05-22 | 43985.0    |
| 2004-05-23 | 44370.0    |
| 2004-05-24 | 44649.0    |
| 2004-05-25 | 44908.0    |
| 2004-05-26 | 45123.0    |
| 2004-05-27 | 45275.0    |
| 2004-05-28 | 45471.0    |
| 2004-05-29 | 45536.0    |
| 2004-05-30 | 45514.0    |
| 2004-05-31 | 45558.0    |
| 2004-06-01 | 45623.0    |
| 2004-06-02 | 45623.0    |
| 2004-06-03 | 45623.0    |
| 2004-06-04 | 45580.0    |
| 2004-06-05 | 45558.0    |
| 2004-06-06 | 45558.0    |
| 2004-06-07 | 45514.0    |
| 2004-06-08 | 45449.0    |
| 2004-06-09 | 45406.0    |
| 2004-06-10 | 45406.0    |
| 2004-06-11 | 45362.0    |
| 2004-06-12 | 45319.0    |
| 2004-06-13 | 45275.0    |
| 2004-06-14 | 45210.0    |
| 2004-06-15 | 45145.0    |
| 2004-06-16 | 45102.0    |
| 2004-06-17 | 45059.0    |
| 2004-06-18 | 45015.0    |
| 2004-06-19 | 44972.0    |
| 2004-06-20 | 44929.0    |
| 2004-06-21 | 44886.0    |
| 2004-06-22 | 44865.0    |
| 2004-06-23 | 44843.0    |
| 2004-06-24 | 44821.0    |
| 2004-06-25 | 44778.0    |
| 2004-06-26 | 44778.0    |
| 2004-06-27 | 44799.0    |
| 2004-06-28 | 44778.0    |
| 2004-06-29 | 45558.0    |
| 2004-06-30 | 46874.0    |
| 2004-07-01 | 47274.0    |
| 2004-07-02 | 47274.0    |
| 2004-07-03 | 47251.0    |
| 2004-07-04 | 47207.0    |
| 2004-07-05 | 47162.0    |
| 2004-07-06 | 47118.0    |
| 2004-07-07 | 47162.0    |
| 2004-07-08 | 47118.0    |
| 2004-07-09 | 47474.0    |
| 2004-07-10 | 47519.0    |
| 2004-07-11 | 47519.0    |
| 2004-07-12 | 48080.0    |
| 2004-07-13 | 48057.0    |
| 2004-07-14 | 48035.0    |
| 2004-07-15 | 47990.0    |
| 2004-07-16 | 47945.0    |
| 2004-07-17 | 47900.0    |
| 2004-07-18 | 47877.0    |
| 2004-07-19 | 47855.0    |
| 2004-07-20 | 47855.0    |
| 2004-07-21 | 47833.0    |
| 2004-07-22 | 47967.0    |
| 2004-07-23 | 47967.0    |
| 2004-07-24 | 48237.0    |
| 2004-07-25 | 48440.0    |
| 2004-07-26 | 48622.0    |
| 2004-07-27 | 48622.0    |
| 2004-07-28 | 48736.0    |
| 2004-07-29 | 48828.0    |
| 2004-07-30 | 48965.0    |
| 2004-07-31 | 49125.0    |
| 2004-08-01 | 49147.0    |
| 2004-08-02 | 49101.0    |
| 2004-08-03 | 49079.0    |
| 2004-08-04 | 49079.0    |
| 2004-08-05 | 49701.0    |
| 2004-08-06 | 50003.0    |
| 2004-08-07 | 51708.0    |
| 2004-08-08 | 52166.0    |
| 2004-08-09 | 52214.0    |
| 2004-08-10 | 52335.0    |
| 2004-08-11 | 52383.0    |
| 2004-08-12 | 52675.0    |
| 2004-08-13 | 53089.0    |
| 2004-08-14 | 53335.0    |
| 2004-08-15 | 55090.0    |
| 2004-08-16 | 55665.0    |
| 2004-08-17 | 55765.0    |
| 2004-08-18 | 55765.0    |
| 2004-08-19 | 55815.0    |
| 2004-08-20 | 56292.0    |
| 2004-08-21 | 56872.0    |
| 2004-08-22 | 57125.0    |
| 2004-08-23 | 57075.0    |
| 2004-08-24 | 57024.0    |
| 2004-08-25 | 56947.0    |
| 2004-08-26 | 56897.0    |
| 2004-08-27 | 56872.0    |
| 2004-08-28 | 56821.0    |
| 2004-08-29 | 56821.0    |
| 2004-08-30 | 56897.0    |
| 2004-08-31 | 57024.0    |
| 2004-09-01 | 57024.0    |
| 2004-09-02 | 57024.0    |
| 2004-09-03 | 56947.0    |
| 2004-09-04 | 56947.0    |
| 2004-09-05 | 56897.0    |
| 2004-09-06 | 56847.0    |
| 2004-09-07 | 56771.0    |
| 2004-09-08 | 56746.0    |
| 2004-09-09 | 56720.0    |
| 2004-09-10 | 56670.0    |
| 2004-09-11 | 56645.0    |
| 2004-09-12 | 56595.0    |
| 2004-09-13 | 55639.0    |
| 2004-09-14 | 53384.0    |
| 2004-09-15 | 50801.0    |
| 2004-09-16 | 48260.0    |
| 2004-09-17 | 45688.0    |
| 2004-09-18 | 43076.0    |
| 2004-09-19 | 40537.0    |
| 2004-09-20 | 37940.0    |
| 2004-09-21 | 35395.0    |
| 2004-09-22 | 32667.0    |
| 2004-09-23 | 30134.0    |
| 2004-09-24 | 27595.0    |
| 2004-09-25 | 25055.0    |
| 2004-09-26 | 22566.0    |
| 2004-09-27 | 21253.0    |
| 2004-09-28 | 21240.0    |
| 2004-09-29 | 21253.0    |
| 2004-09-30 | 21278.0    |
| 2004-10-01 | 21302.0    |
| 2004-10-02 | 21314.0    |
| 2004-10-03 | 21376.0    |
| 2004-10-04 | 21413.0    |
| 2004-10-05 | 23962.0    |
| 2004-10-06 | 26673.0    |
| 2004-10-07 | 27294.0    |
| 2004-10-08 | 27520.0    |
| 2004-10-09 | 27625.0    |
| 2004-10-10 | 27715.0    |
| 2004-10-11 | 27806.0    |
| 2004-10-12 | 28049.0    |
| 2004-10-13 | 28511.0    |
| 2004-10-14 | 28745.0    |
| 2004-10-15 | 28917.0    |
| 2004-10-16 | 29027.0    |
| 2004-10-17 | 29122.0    |
| 2004-10-18 | 29201.0    |
| 2004-10-19 | 29248.0    |
| 2004-10-20 | 29328.0    |
| 2004-10-21 | 29360.0    |
| 2004-10-22 | 29344.0    |
| 2004-10-23 | 29376.0    |
| 2004-10-24 | 29360.0    |
| 2004-10-25 | 29407.0    |
| 2004-10-26 | 29407.0    |
| 2004-10-27 | 29424.0    |
| 2004-10-28 | 29535.0    |
| 2004-10-29 | 29552.0    |
| 2004-10-30 | 29568.0    |
| 2004-10-31 | 29552.0    |
| 2004-11-01 | 29552.0    |
| 2004-11-02 | 29552.0    |
| 2004-11-03 | 29568.0    |
| 2004-11-04 | 29552.0    |
| 2004-11-05 | 29568.0    |
| 2004-11-06 | 29568.0    |
| 2004-11-07 | 29583.0    |
| 2004-11-08 | 29583.0    |
| 2004-11-09 | 29568.0    |
| 2004-11-10 | 29600.0    |
| 2004-11-11 | 29600.0    |
| 2004-11-12 | 29615.0    |
| 2004-11-13 | 29744.0    |
| 2004-11-14 | 29777.0    |
| 2004-11-15 | 29793.0    |
| 2004-11-16 | 29793.0    |
| 2004-11-17 | 29793.0    |
| 2004-11-18 | 29793.0    |
| 2004-11-19 | 29825.0    |
| 2004-11-20 | 29825.0    |
| 2004-11-21 | 29858.0    |
| 2004-11-22 | 29890.0    |
| 2004-11-23 | 29923.0    |
| 2004-11-24 | 29923.0    |
| 2004-11-25 | 29939.0    |
| 2004-11-26 | 29955.0    |
| 2004-11-27 | 30004.0    |
| 2004-11-28 | 29987.0    |
| 2004-11-29 | 29971.0    |
| 2004-11-30 | 29987.0    |
| 2004-12-01 | 30004.0    |
| 2004-12-02 | 30004.0    |
| 2004-12-03 | 30004.0    |
| 2004-12-04 | 30004.0    |
| 2004-12-05 | 30019.0    |
| 2004-12-06 | 30019.0    |
| 2004-12-07 | 30019.0    |
| 2004-12-08 | 30019.0    |
| 2004-12-09 | 30019.0    |
| 2004-12-10 | 30036.0    |
| 2004-12-11 | 30036.0    |
| 2004-12-12 | 30052.0    |
| 2004-12-13 | 30052.0    |
| 2004-12-14 | 30052.0    |
| 2004-12-15 | 30069.0    |
| 2004-12-16 | 30069.0    |
| 2004-12-17 | 30085.0    |
| 2004-12-18 | 30085.0    |
| 2004-12-19 | 30101.0    |
| 2004-12-20 | 30101.0    |
| 2004-12-21 | 30117.0    |
| 2004-12-22 | 30150.0    |
| 2004-12-23 | 30150.0    |
| 2004-12-24 | 30150.0    |
| 2004-12-25 | 30167.0    |
| 2004-12-26 | 30199.0    |
| 2004-12-27 | 30215.0    |
| 2004-12-28 | 30215.0    |
| 2004-12-29 | 30215.0    |
| 2004-12-30 | 30232.0    |
| 2004-12-31 | 30248.0    |
| 2005-01-01 | 30248.0    |
| 2005-01-02 | 30314.0    |
| 2005-01-03 | 30314.0    |
| 2005-01-04 | 30396.0    |
| 2005-01-05 | 30446.0    |
| 2005-01-06 | 30462.0    |
| 2005-01-07 | 30693.0    |
| 2005-01-08 | 30827.0    |
| 2005-01-09 | 30927.0    |
| 2005-01-10 | 31061.0    |
| 2005-01-11 | 31128.0    |
| 2005-01-12 | 31144.0    |
| 2005-01-13 | 31195.0    |
| 2005-01-14 | 31279.0    |
| 2005-01-15 | 31329.0    |
| 2005-01-16 | 31380.0    |
| 2005-01-17 | 31431.0    |
| 2005-01-18 | 31448.0    |
| 2005-01-19 | 31482.0    |
| 2005-01-20 | 31516.0    |
| 2005-01-21 | 31584.0    |
| 2005-01-22 | 31584.0    |
| 2005-01-23 | 31600.0    |
| 2005-01-24 | 31600.0    |
| 2005-01-25 | 31618.0    |
| 2005-01-26 | 31669.0    |
| 2005-01-27 | 31703.0    |
| 2005-01-28 | 31719.0    |
| 2005-01-29 | 31753.0    |
| 2005-01-30 | 31839.0    |
| 2005-01-31 | 31873.0    |
| 2005-02-01 | 31908.0    |
| 2005-02-02 | 31942.0    |
| 2005-02-03 | 31976.0    |
| 2005-02-04 | 31993.0    |
| 2005-02-05 | 32027.0    |
| 2005-02-06 | 32062.0    |
| 2005-02-07 | 32078.0    |
| 2005-02-08 | 32078.0    |
| 2005-02-09 | 32096.0    |
| 2005-02-10 | 32113.0    |
| 2005-02-11 | 32147.0    |
| 2005-02-12 | 32130.0    |
| 2005-02-13 | 32407.0    |
| 2005-02-14 | 33420.0    |
| 2005-02-15 | 34112.0    |
| 2005-02-16 | 34651.0    |
| 2005-02-17 | 35122.0    |
| 2005-02-18 | 35614.0    |
| 2005-02-19 | 36037.0    |
| 2005-02-20 | 36371.0    |
| 2005-02-21 | 36894.0    |
| 2005-02-22 | 37366.0    |
| 2005-02-23 | 37748.0    |
| 2005-02-24 | 38055.0    |
| 2005-02-25 | 38346.0    |
| 2005-02-26 | 38617.0    |
| 2005-02-27 | 38852.0    |
| 2005-02-28 | 39067.0    |
| 2005-03-01 | 39264.0    |
| 2005-03-02 | 39422.0    |
| 2005-03-03 | 39580.0    |
| 2005-03-04 | 39739.0    |
| 2005-03-05 | 39858.0    |
| 2005-03-06 | 39937.0    |
| 2005-03-07 | 40077.0    |
| 2005-03-08 | 40117.0    |
| 2005-03-09 | 40237.0    |
| 2005-03-10 | 40257.0    |
| 2005-03-11 | 40317.0    |
| 2005-03-12 | 40377.0    |
| 2005-03-13 | 40557.0    |
| 2005-03-14 | 40940.0    |
| 2005-03-15 | 41386.0    |
| 2005-03-16 | 41732.0    |
| 2005-03-17 | 41998.0    |
| 2005-03-18 | 42308.0    |
| 2005-03-19 | 42805.0    |
| 2005-03-20 | 43392.0    |
| 2005-03-21 | 44391.0    |
| 2005-03-22 | 45319.0    |
| 2005-03-23 | 45994.0    |
| 2005-03-24 | 46587.0    |
| 2005-03-25 | 47251.0    |
| 2005-03-26 | 47788.0    |
| 2005-03-27 | 48306.0    |
| 2005-03-28 | 48759.0    |
| 2005-03-29 | 49125.0    |
| 2005-03-30 | 49562.0    |
| 2005-03-31 | 50050.0    |
| 2005-04-01 | 50495.0    |
| 2005-04-02 | 50826.0    |
| 2005-04-03 | 51181.0    |
| 2005-04-04 | 51372.0    |
| 2005-04-05 | 51924.0    |
| 2005-04-06 | 52626.0    |
| 2005-04-07 | 53260.0    |
| 2005-04-08 | 53950.0    |
| 2005-04-09 | 54692.0    |
| 2005-04-10 | 55514.0    |
| 2005-04-11 | 56292.0    |
| 2005-04-12 | 56947.0    |
| 2005-04-13 | 57557.0    |
| 2005-04-14 | 58220.0    |
| 2005-04-15 | 59121.0    |
| 2005-04-16 | 60402.0    |
| 2005-04-17 | 61754.0    |
| 2005-04-18 | 63504.0    |
| 2005-04-19 | 65347.0    |
| 2005-04-20 | 67182.0    |
| 2005-04-21 | 68861.0    |
| 2005-04-22 | 70425.0    |
| 2005-04-23 | 71924.0    |
| 2005-04-24 | 73416.0    |
| 2005-04-25 | 75116.0    |
| 2005-04-26 | 76592.0    |
| 2005-04-27 | 77765.0    |
| 2005-04-28 | 78919.0    |
| 2005-04-29 | 79790.0    |
| 2005-04-30 | 80666.0    |
| 2005-05-01 | 81351.0    |
| 2005-05-02 | 81974.0    |
| 2005-05-03 | 82665.0    |
| 2005-05-04 | 83393.0    |
| 2005-05-05 | 84091.0    |
| 2005-05-06 | 84728.0    |
| 2005-05-07 | 85365.0    |
| 2005-05-08 | 86344.0    |
| 2005-05-09 | 87193.0    |
| 2005-05-10 | 87773.0    |
| 2005-05-11 | 88562.0    |
| 2005-05-12 | 89250.0    |
| 2005-05-13 | 89841.0    |
| 2005-05-14 | 90292.0    |
| 2005-05-15 | 90885.0    |
| 2005-05-16 | 91095.0    |
| 2005-05-17 | 91236.0    |
| 2005-05-18 | 91762.0    |
| 2005-05-19 | 92186.0    |
| 2005-05-20 | 92574.0    |
| 2005-05-21 | 93000.0    |
| 2005-05-22 | 93640.0    |
| 2005-05-23 | 94212.0    |
| 2005-05-24 | 94787.0    |
| 2005-05-25 | 95544.0    |
| 2005-05-26 | 95435.0    |
| 2005-05-27 | 95472.0    |
| 2005-05-28 | 96452.0    |
| 2005-05-29 | 96779.0    |
| 2005-05-30 | 97733.0    |
| 2005-05-31 | 97916.0    |
| 2005-06-01 | 96926.0    |
| 2005-06-02 | 95472.0    |
| 2005-06-03 | 94787.0    |
| 2005-06-04 | 94678.0    |
| 2005-06-05 | 94571.0    |
| 2005-06-06 | 94643.0    |
| 2005-06-07 | 94894.0    |
| 2005-06-08 | 95038.0    |
| 2005-06-09 | 95220.0    |
| 2005-06-10 | 95327.0    |
| 2005-06-11 | 95435.0    |
| 2005-06-12 | 95255.0    |
| 2005-06-13 | 95327.0    |
| 2005-06-14 | 95507.0    |
| 2005-06-15 | 95797.0    |
| 2005-06-16 | 95689.0    |
| 2005-06-17 | 95652.0    |
| 2005-06-18 | 95617.0    |
| 2005-06-19 | 95617.0    |
| 2005-06-20 | 95544.0    |
| 2005-06-21 | 95363.0    |
| 2005-06-22 | 95472.0    |
| 2005-06-23 | 95363.0    |
| 2005-06-24 | 95435.0    |
| 2005-06-25 | 95472.0    |
| 2005-06-26 | 95435.0    |
| 2005-06-27 | 95907.0    |
| 2005-06-28 | 95907.0    |
| 2005-06-29 | 95580.0    |
| 2005-06-30 | 95544.0    |
| 2005-07-01 | 95507.0    |
| 2005-07-02 | 95507.0    |
| 2005-07-03 | 95435.0    |
| 2005-07-04 | 95363.0    |
| 2005-07-05 | 95290.0    |
| 2005-07-06 | 95220.0    |
| 2005-07-07 | 95148.0    |
| 2005-07-08 | 95075.0    |
| 2005-07-09 | 95038.0    |
| 2005-07-10 | 95003.0    |
| 2005-07-11 | 95003.0    |
| 2005-07-12 | 95003.0    |
| 2005-07-13 | 94931.0    |
| 2005-07-14 | 94931.0    |
| 2005-07-15 | 94859.0    |
| 2005-07-16 | 94822.0    |
| 2005-07-17 | 94787.0    |
| 2005-07-18 | 94715.0    |
| 2005-07-19 | 94606.0    |
| 2005-07-20 | 94534.0    |
| 2005-07-21 | 94462.0    |
| 2005-07-22 | 94427.0    |
| 2005-07-23 | 94427.0    |
| 2005-07-24 | 94391.0    |
| 2005-07-25 | 94356.0    |
| 2005-07-26 | 94462.0    |
| 2005-07-27 | 94427.0    |
| 2005-07-28 | 94391.0    |
| 2005-07-29 | 94321.0    |
| 2005-07-30 | 94284.0    |
| 2005-07-31 | 94321.0    |
| 2005-08-01 | 94249.0    |
| 2005-08-02 | 94177.0    |
| 2005-08-03 | 94105.0    |
| 2005-08-04 | 94105.0    |
| 2005-08-05 | 94966.0    |
| 2005-08-06 | 95075.0    |
| 2005-08-07 | 95075.0    |
| 2005-08-08 | 95038.0    |
| 2005-08-09 | 95003.0    |
| 2005-08-10 | 95038.0    |
| 2005-08-11 | 95075.0    |
| 2005-08-12 | 96233.0    |
| 2005-08-13 | 97328.0    |
| 2005-08-14 | 97842.0    |
| 2005-08-15 | 98026.0    |
| 2005-08-16 | 97181.0    |
| 2005-08-17 | 95980.0    |
| 2005-08-18 | 95617.0    |
| 2005-08-19 | 95580.0    |
| 2005-08-20 | 95652.0    |
| 2005-08-21 | 95725.0    |
| 2005-08-22 | 95689.0    |
| 2005-08-23 | 95400.0    |
| 2005-08-24 | 95290.0    |
| 2005-08-25 | 95290.0    |
| 2005-08-26 | 95327.0    |
| 2005-08-27 | 95327.0    |
| 2005-08-28 | 95327.0    |
| 2005-08-29 | 95327.0    |
| 2005-08-30 | 95327.0    |
| 2005-08-31 | 95290.0    |
| 2005-09-01 | 95435.0    |
| 2005-09-02 | 96125.0    |
| 2005-09-03 | 96015.0    |
| 2005-09-04 | 95689.0    |
| 2005-09-05 | 95363.0    |
| 2005-09-06 | 95435.0    |
| 2005-09-07 | 95689.0    |
| 2005-09-08 | 95580.0    |
| 2005-09-09 | 95507.0    |
| 2005-09-10 | 95363.0    |
| 2005-09-11 | 95363.0    |
| 2005-09-12 | 95255.0    |
| 2005-09-13 | 95220.0    |
| 2005-09-14 | 95183.0    |
| 2005-09-15 | 95148.0    |
| 2005-09-16 | 95148.0    |
| 2005-09-17 | 95075.0    |
| 2005-09-18 | 95075.0    |
| 2005-09-19 | 95038.0    |
| 2005-09-20 | 95003.0    |
| 2005-09-21 | 94966.0    |
| 2005-09-22 | 94966.0    |
| 2005-09-23 | 94966.0    |
| 2005-09-24 | 94894.0    |
| 2005-09-25 | 94859.0    |
| 2005-09-26 | 94822.0    |
| 2005-09-27 | 94787.0    |
| 2005-09-28 | 95038.0    |
| 2005-09-29 | 95435.0    |
| 2005-09-30 | 95797.0    |
| 2005-10-01 | 96269.0    |
| 2005-10-02 | 96598.0    |
| 2005-10-03 | 96306.0    |
| 2005-10-04 | 95907.0    |
| 2005-10-05 | 95544.0    |
| 2005-10-06 | 95183.0    |
| 2005-10-07 | 95148.0    |
| 2005-10-08 | 95183.0    |
| 2005-10-09 | 95327.0    |
| 2005-10-10 | 95327.0    |
| 2005-10-11 | 95363.0    |
| 2005-10-12 | 95435.0    |
| 2005-10-13 | 95544.0    |
| 2005-10-14 | 95327.0    |
| 2005-10-15 | 94750.0    |
| 2005-10-16 | 94177.0    |
| 2005-10-17 | 93533.0    |
| 2005-10-18 | 93676.0    |
| 2005-10-19 | 93640.0    |
| 2005-10-20 | 93711.0    |
| 2005-10-21 | 93962.0    |
| 2005-10-22 | 93962.0    |
| 2005-10-23 | 94069.0    |
| 2005-10-24 | 94105.0    |
| 2005-10-25 | 94105.0    |
| 2005-10-26 | 94105.0    |
| 2005-10-27 | 94249.0    |
| 2005-10-28 | 94284.0    |
| 2005-10-29 | 94284.0    |
| 2005-10-30 | 94284.0    |
| 2005-10-31 | 94284.0    |
| 2005-11-01 | 94249.0    |
| 2005-11-02 | 94212.0    |
| 2005-11-03 | 94177.0    |
| 2005-11-04 | 94140.0    |
| 2005-11-05 | 94105.0    |
| 2005-11-06 | 94069.0    |
| 2005-11-07 | 94034.0    |
| 2005-11-08 | 93997.0    |
| 2005-11-09 | 93997.0    |
| 2005-11-10 | 93962.0    |
| 2005-11-11 | 93962.0    |
| 2005-11-12 | 93962.0    |
| 2005-11-13 | 93962.0    |
| 2005-11-14 | 93926.0    |
| 2005-11-15 | 93926.0    |
| 2005-11-16 | 93891.0    |
| 2005-11-17 | 93891.0    |
| 2005-11-18 | 93891.0    |
| 2005-11-19 | 93891.0    |
| 2005-11-20 | 93854.0    |
| 2005-11-21 | 93819.0    |
| 2005-11-22 | 93819.0    |
| 2005-11-23 | 93854.0    |
| 2005-11-24 | 93819.0    |
| 2005-11-25 | 93782.0    |
| 2005-11-26 | 93819.0    |
| 2005-11-27 | 93711.0    |
| 2005-11-28 | 93711.0    |
| 2005-11-29 | 93213.0    |
| 2005-11-30 | 91059.0    |
| 2005-12-01 | 88252.0    |
| 2005-12-02 | 85635.0    |
| 2005-12-03 | 83659.0    |
| 2005-12-04 | 83626.0    |
| 2005-12-05 | 83592.0    |
| 2005-12-06 | 83659.0    |
| 2005-12-07 | 83659.0    |
| 2005-12-08 | 83659.0    |
| 2005-12-09 | 83626.0    |
| 2005-12-10 | 83592.0    |
| 2005-12-11 | 83525.0    |
| 2005-12-12 | 83493.0    |
| 2005-12-13 | 83393.0    |
| 2005-12-14 | 83326.0    |
| 2005-12-15 | 83326.0    |
| 2005-12-16 | 83326.0    |
| 2005-12-17 | 83360.0    |
| 2005-12-18 | 83393.0    |
| 2005-12-19 | 83427.0    |
| 2005-12-20 | 83427.0    |
| 2005-12-21 | 83493.0    |
| 2005-12-22 | 83560.0    |
| 2005-12-23 | 83560.0    |
| 2005-12-24 | 83560.0    |
| 2005-12-25 | 83560.0    |
| 2005-12-26 | 83525.0    |
| 2005-12-27 | 83560.0    |
| 2005-12-28 | 83560.0    |
| 2005-12-29 | 83560.0    |
| 2005-12-30 | 83592.0    |
| 2005-12-31 | 83493.0    |
| 2006-01-01 | 83427.0    |
| 2006-01-02 | 83493.0    |
| 2006-01-03 | 83493.0    |
| 2006-01-04 | 83493.0    |
| 2006-01-05 | 83493.0    |
| 2006-01-06 | 83493.0    |
| 2006-01-07 | 83493.0    |
| 2006-01-08 | 83493.0    |
| 2006-01-09 | 83493.0    |
| 2006-01-10 | 83493.0    |
| 2006-01-11 | 83525.0    |
| 2006-01-12 | 83525.0    |
| 2006-01-13 | 83525.0    |
| 2006-01-14 | 83592.0    |
| 2006-01-15 | 83560.0    |
| 2006-01-16 | 83560.0    |
| 2006-01-17 | 83560.0    |
| 2006-01-18 | 83459.0    |
| 2006-01-19 | 83459.0    |
| 2006-01-20 | 83459.0    |
| 2006-01-21 | 83493.0    |
| 2006-01-22 | 83493.0    |
| 2006-01-23 | 83493.0    |
| 2006-01-24 | 83493.0    |
| 2006-01-25 | 83493.0    |
| 2006-01-26 | 83525.0    |
| 2006-01-27 | 83525.0    |
| 2006-01-28 | 83525.0    |
| 2006-01-29 | 83493.0    |
| 2006-01-30 | 83493.0    |
| 2006-01-31 | 83459.0    |
| 2006-02-01 | 83459.0    |
| 2006-02-02 | 83493.0    |
| 2006-02-03 | 83493.0    |
| 2006-02-04 | 83493.0    |
| 2006-02-05 | 83459.0    |
| 2006-02-06 | 83427.0    |
| 2006-02-07 | 83393.0    |
| 2006-02-08 | 83393.0    |
| 2006-02-09 | 83393.0    |
| 2006-02-10 | 83393.0    |
| 2006-02-11 | 83393.0    |
| 2006-02-12 | 83393.0    |
| 2006-02-13 | 83393.0    |
| 2006-02-14 | 83360.0    |
| 2006-02-15 | 83360.0    |
| 2006-02-16 | 83326.0    |
| 2006-02-17 | 83326.0    |
| 2006-02-18 | 83294.0    |
| 2006-02-19 | 83326.0    |
| 2006-02-20 | 83260.0    |
| 2006-02-21 | 82731.0    |
| 2006-02-22 | 80666.0    |
| 2006-02-23 | 77892.0    |
| 2006-02-24 | 75429.0    |
| 2006-02-25 | 73171.0    |
| 2006-02-26 | 71052.0    |
| 2006-02-27 | 68831.0    |
| 2006-02-28 | 67125.0    |
| 2006-03-01 | 66272.0    |
| 2006-03-02 | 66272.0    |
| 2006-03-03 | 66301.0    |
| 2006-03-04 | 66301.0    |
| 2006-03-05 | 66272.0    |
| 2006-03-06 | 66244.0    |
| 2006-03-07 | 66215.0    |
| 2006-03-08 | 66188.0    |
| 2006-03-09 | 66160.0    |
| 2006-03-10 | 66075.0    |
| 2006-03-11 | 66047.0    |
| 2006-03-12 | 65962.0    |
| 2006-03-13 | 65935.0    |
| 2006-03-14 | 65935.0    |
| 2006-03-15 | 65935.0    |
| 2006-03-16 | 65906.0    |
| 2006-03-17 | 65906.0    |
| 2006-03-18 | 65906.0    |
| 2006-03-19 | 65906.0    |
| 2006-03-20 | 65879.0    |
| 2006-03-21 | 65879.0    |
| 2006-03-22 | 65906.0    |
| 2006-03-23 | 65906.0    |
| 2006-03-24 | 65879.0    |
| 2006-03-25 | 65850.0    |
| 2006-03-26 | 65822.0    |
| 2006-03-27 | 65822.0    |
| 2006-03-28 | 65850.0    |
| 2006-03-29 | 65822.0    |
| 2006-03-30 | 65766.0    |
| 2006-03-31 | 65766.0    |
| 2006-04-01 | 65794.0    |
| 2006-04-02 | 65766.0    |
| 2006-04-03 | 65738.0    |
| 2006-04-04 | 65794.0    |
| 2006-04-05 | 65738.0    |
| 2006-04-06 | 65738.0    |
| 2006-04-07 | 65682.0    |
| 2006-04-08 | 65626.0    |
| 2006-04-09 | 65598.0    |
| 2006-04-10 | 65570.0    |
| 2006-04-11 | 65570.0    |
| 2006-04-12 | 65514.0    |
| 2006-04-13 | 65514.0    |
| 2006-04-14 | 65486.0    |
| 2006-04-15 | 65431.0    |
| 2006-04-16 | 65375.0    |
| 2006-04-17 | 65292.0    |
| 2006-04-18 | 65208.0    |
| 2006-04-19 | 65180.0    |
| 2006-04-20 | 65208.0    |
| 2006-04-21 | 65152.0    |
| 2006-04-22 | 65208.0    |
| 2006-04-23 | 65125.0    |
| 2006-04-24 | 65096.0    |
| 2006-04-25 | 65041.0    |
| 2006-04-26 | 65041.0    |
| 2006-04-27 | 65014.0    |
| 2006-04-28 | 64985.0    |
| 2006-04-29 | 64958.0    |
| 2006-04-30 | 64930.0    |
| 2006-05-01 | 64930.0    |
| 2006-05-02 | 64930.0    |
| 2006-05-03 | 64903.0    |
| 2006-05-04 | 64903.0    |
| 2006-05-05 | 64874.0    |
| 2006-05-06 | 64847.0    |
| 2006-05-07 | 64792.0    |
| 2006-05-08 | 64710.0    |
| 2006-05-09 | 64681.0    |
| 2006-05-10 | 64626.0    |
| 2006-05-11 | 64571.0    |
| 2006-05-12 | 64544.0    |
| 2006-05-13 | 64571.0    |
| 2006-05-14 | 64626.0    |
| 2006-05-15 | 64681.0    |
| 2006-05-16 | 64710.0    |
| 2006-05-17 | 64681.0    |
| 2006-05-18 | 64654.0    |
| 2006-05-19 | 64599.0    |
| 2006-05-20 | 64599.0    |
| 2006-05-21 | 64544.0    |
| 2006-05-22 | 64489.0    |
| 2006-05-23 | 64379.0    |
| 2006-05-24 | 64351.0    |
| 2006-05-25 | 64379.0    |
| 2006-05-26 | 64241.0    |
| 2006-05-27 | 64159.0    |
| 2006-05-28 | 64050.0    |
| 2006-05-29 | 63968.0    |
| 2006-05-30 | 63995.0    |
| 2006-05-31 | 63368.0    |
| 2006-06-01 | 61301.0    |
| 2006-06-02 | 58811.0    |
| 2006-06-03 | 56266.0    |
| 2006-06-04 | 53728.0    |
| 2006-06-05 | 51229.0    |
| 2006-06-06 | 48713.0    |
| 2006-06-07 | 46235.0    |
| 2006-06-08 | 43815.0    |
| 2006-06-09 | 41407.0    |
| 2006-06-10 | 38949.0    |
| 2006-06-11 | 36483.0    |
| 2006-06-12 | 34077.0    |
| 2006-06-13 | 31669.0    |
| 2006-06-14 | 29201.0    |
| 2006-06-15 | 27474.0    |
| 2006-06-16 | 27459.0    |
| 2006-06-17 | 27444.0    |
| 2006-06-18 | 27414.0    |
| 2006-06-19 | 27384.0    |
| 2006-06-20 | 27339.0    |
| 2006-06-21 | 27339.0    |
| 2006-06-22 | 27324.0    |
| 2006-06-23 | 27324.0    |
| 2006-06-24 | 27310.0    |
| 2006-06-25 | 27399.0    |
| 2006-06-26 | 27639.0    |
| 2006-06-27 | 27776.0    |
| 2006-06-28 | 27746.0    |
| 2006-06-29 | 27760.0    |
| 2006-06-30 | 27760.0    |
| 2006-07-01 | 27746.0    |
| 2006-07-02 | 27730.0    |
| 2006-07-03 | 27746.0    |
| 2006-07-04 | 27715.0    |
| 2006-07-05 | 27806.0    |
| 2006-07-06 | 27928.0    |
| 2006-07-07 | 28203.0    |
| 2006-07-08 | 28342.0    |
| 2006-07-09 | 28464.0    |
| 2006-07-10 | 28574.0    |
| 2006-07-11 | 28620.0    |
| 2006-07-12 | 28636.0    |
| 2006-07-13 | 28636.0    |
| 2006-07-14 | 28605.0    |
| 2006-07-15 | 28589.0    |
| 2006-07-16 | 28558.0    |
| 2006-07-17 | 28542.0    |
| 2006-07-18 | 28511.0    |
| 2006-07-19 | 28480.0    |
| 2006-07-20 | 28464.0    |
| 2006-07-21 | 28449.0    |
| 2006-07-22 | 28403.0    |
| 2006-07-23 | 28387.0    |
| 2006-07-24 | 28357.0    |
| 2006-07-25 | 28326.0    |
| 2006-07-26 | 28311.0    |
| 2006-07-27 | 28311.0    |
| 2006-07-28 | 28917.0    |
| 2006-07-29 | 29138.0    |
| 2006-07-30 | 29216.0    |
| 2006-07-31 | 29248.0    |
| 2006-08-01 | 29906.0    |
| 2006-08-02 | 30462.0    |
| 2006-08-03 | 31228.0    |
| 2006-08-04 | 31719.0    |
| 2006-08-05 | 32096.0    |
| 2006-08-06 | 32389.0    |
| 2006-08-07 | 33209.0    |
| 2006-08-08 | 33738.0    |
| 2006-08-09 | 34112.0    |
| 2006-08-10 | 34651.0    |
| 2006-08-11 | 34995.0    |
| 2006-08-12 | 35231.0    |
| 2006-08-13 | 35523.0    |
| 2006-08-14 | 37921.0    |
| 2006-08-15 | 39343.0    |
| 2006-08-16 | 40597.0    |
| 2006-08-17 | 41325.0    |
| 2006-08-18 | 42952.0    |
| 2006-08-19 | 44284.0    |
| 2006-08-20 | 48873.0    |
| 2006-08-21 | 52480.0    |
| 2006-08-22 | 54917.0    |
| 2006-08-23 | 56821.0    |
| 2006-08-24 | 58041.0    |
| 2006-08-25 | 59329.0    |
| 2006-08-26 | 60139.0    |
| 2006-08-27 | 61754.0    |
| 2006-08-28 | 62316.0    |
| 2006-08-29 | 63667.0    |
| 2006-08-30 | 64214.0    |
| 2006-08-31 | 64571.0    |
| 2006-09-01 | 64903.0    |
| 2006-09-02 | 65375.0    |
| 2006-09-03 | 65682.0    |
| 2006-09-04 | 65906.0    |
| 2006-09-05 | 66075.0    |
| 2006-09-06 | 66328.0    |
| 2006-09-07 | 67987.0    |
| 2006-09-08 | 72560.0    |
| 2006-09-09 | 76939.0    |
| 2006-09-10 | 77542.0    |
| 2006-09-11 | 78117.0    |
| 2006-09-12 | 79272.0    |
| 2006-09-13 | 79725.0    |
| 2006-09-14 | 79886.0    |
| 2006-09-15 | 79982.0    |
| 2006-09-16 | 79982.0    |
| 2006-09-17 | 79951.0    |
| 2006-09-18 | 79982.0    |
| 2006-09-19 | 79951.0    |
| 2006-09-20 | 79886.0    |
| 2006-09-21 | 79756.0    |
| 2006-09-22 | 79790.0    |
| 2006-09-23 | 79725.0    |
| 2006-09-24 | 79692.0    |
| 2006-09-25 | 79692.0    |
| 2006-09-26 | 79692.0    |
| 2006-09-27 | 79627.0    |
| 2006-09-28 | 79627.0    |
| 2006-09-29 | 79627.0    |
| 2006-09-30 | 79562.0    |
| 2006-10-01 | 79562.0    |
| 2006-10-02 | 79531.0    |
| 2006-10-03 | 79531.0    |
| 2006-10-04 | 79498.0    |
| 2006-10-05 | 79498.0    |
| 2006-10-06 | 79466.0    |
| 2006-10-07 | 79498.0    |
| 2006-10-08 | 79692.0    |
| 2006-10-09 | 79918.0    |
| 2006-10-10 | 79918.0    |
| 2006-10-11 | 79951.0    |
| 2006-10-12 | 80081.0    |
| 2006-10-13 | 80112.0    |
| 2006-10-14 | 80112.0    |
| 2006-10-15 | 80112.0    |
| 2006-10-16 | 80146.0    |
| 2006-10-17 | 80146.0    |
| 2006-10-18 | 80146.0    |
| 2006-10-19 | 80146.0    |
| 2006-10-20 | 80047.0    |
| 2006-10-21 | 80047.0    |
| 2006-10-22 | 80016.0    |
| 2006-10-23 | 80016.0    |
| 2006-10-24 | 80016.0    |
| 2006-10-25 | 79982.0    |
| 2006-10-26 | 79951.0    |
| 2006-10-27 | 79918.0    |
| 2006-10-28 | 79886.0    |
| 2006-10-29 | 79854.0    |
| 2006-10-30 | 79725.0    |
| 2006-10-31 | 79692.0    |
| 2006-11-01 | 79692.0    |
| 2006-11-02 | 79660.0    |
| 2006-11-03 | 79627.0    |
| 2006-11-04 | 79660.0    |
| 2006-11-05 | 79627.0    |
| 2006-11-06 | 79627.0    |
| 2006-11-07 | 79627.0    |
| 2006-11-08 | 79627.0    |
| 2006-11-09 | 79595.0    |
| 2006-11-10 | 79562.0    |
| 2006-11-11 | 79531.0    |
| 2006-11-12 | 79498.0    |
| 2006-11-13 | 79498.0    |
| 2006-11-14 | 79498.0    |
| 2006-11-15 | 79337.0    |
| 2006-11-16 | 79368.0    |
| 2006-11-17 | 79368.0    |
| 2006-11-18 | 79368.0    |
| 2006-11-19 | 79368.0    |
| 2006-11-20 | 79368.0    |
| 2006-11-21 | 79337.0    |
| 2006-11-22 | 79304.0    |
| 2006-11-23 | 79272.0    |
| 2006-11-24 | 79239.0    |
| 2006-11-25 | 79239.0    |
| 2006-11-26 | 79239.0    |
| 2006-11-27 | 79110.0    |
| 2006-11-28 | 79079.0    |
| 2006-11-29 | 79110.0    |
| 2006-11-30 | 79079.0    |
| 2006-12-01 | 79079.0    |
| 2006-12-02 | 79047.0    |
| 2006-12-03 | 79047.0    |
| 2006-12-04 | 79079.0    |
| 2006-12-05 | 79079.0    |
| 2006-12-06 | 79079.0    |
| 2006-12-07 | 79047.0    |
| 2006-12-08 | 79047.0    |
| 2006-12-09 | 79014.0    |
| 2006-12-10 | 79014.0    |
| 2006-12-11 | 79014.0    |
| 2006-12-12 | 78950.0    |
| 2006-12-13 | 78950.0    |
| 2006-12-14 | 78950.0    |
| 2006-12-15 | 78919.0    |
| 2006-12-16 | 78919.0    |
| 2006-12-17 | 78919.0    |
| 2006-12-18 | 78919.0    |
| 2006-12-19 | 78919.0    |
| 2006-12-20 | 79014.0    |
| 2006-12-21 | 78983.0    |
| 2006-12-22 | 78950.0    |
| 2006-12-23 | 78983.0    |
| 2006-12-24 | 79014.0    |
| 2006-12-25 | 78950.0    |
| 2006-12-26 | 78950.0    |
| 2006-12-27 | 78950.0    |
| 2006-12-28 | 78983.0    |
| 2006-12-29 | 79079.0    |
| 2006-12-30 | 79239.0    |
| 2006-12-31 | 79239.0    |
| 2007-01-01 | 79239.0    |
| 2007-01-02 | 79239.0    |
| 2007-01-03 | 79239.0    |
| 2007-01-04 | 79272.0    |
| 2007-01-05 | 79272.0    |
| 2007-01-06 | 79208.0    |
| 2007-01-07 | 79239.0    |
| 2007-01-08 | 79175.0    |
| 2007-01-09 | 79239.0    |
| 2007-01-10 | 79239.0    |
| 2007-01-11 | 79272.0    |
| 2007-01-12 | 79304.0    |
| 2007-01-13 | 79337.0    |
| 2007-01-14 | 79337.0    |
| 2007-01-15 | 79368.0    |
| 2007-01-16 | 79368.0    |
| 2007-01-17 | 79368.0    |
| 2007-01-18 | 79368.0    |
| 2007-01-19 | 79401.0    |
| 2007-01-20 | 79466.0    |
| 2007-01-21 | 79531.0    |
| 2007-01-22 | 79562.0    |
| 2007-01-23 | 79531.0    |
| 2007-01-24 | 79531.0    |
| 2007-01-25 | 79562.0    |
| 2007-01-26 | 79531.0    |
| 2007-01-27 | 79531.0    |
| 2007-01-28 | 79531.0    |
| 2007-01-29 | 79531.0    |
| 2007-01-30 | 79531.0    |
| 2007-01-31 | 79562.0    |
| 2007-02-01 | 79562.0    |
| 2007-02-02 | 79595.0    |
| 2007-02-03 | 79595.0    |
| 2007-02-04 | 79595.0    |
| 2007-02-05 | 79595.0    |
| 2007-02-06 | 79627.0    |
| 2007-02-07 | 79627.0    |
| 2007-02-08 | 79627.0    |
| 2007-02-09 | 79627.0    |
| 2007-02-10 | 79627.0    |
| 2007-02-11 | 79627.0    |
| 2007-02-12 | 79627.0    |
| 2007-02-13 | 79595.0    |
| 2007-02-14 | 79595.0    |
| 2007-02-15 | 79595.0    |
| 2007-02-16 | 79756.0    |
| 2007-02-17 | 79725.0    |
| 2007-02-18 | 79692.0    |
| 2007-02-19 | 79756.0    |
| 2007-02-20 | 79756.0    |
| 2007-02-21 | 79790.0    |
| 2007-02-22 | 79368.0    |
| 2007-02-23 | 77193.0    |
| 2007-02-24 | 74712.0    |
| 2007-02-25 | 72227.0    |
| 2007-02-26 | 69802.0    |
| 2007-02-27 | 67297.0    |
| 2007-02-28 | 65486.0    |
| 2007-03-01 | 64737.0    |
| 2007-03-02 | 64737.0    |
| 2007-03-03 | 64737.0    |
| 2007-03-04 | 64737.0    |
| 2007-03-05 | 64737.0    |
| 2007-03-06 | 64765.0    |
| 2007-03-07 | 64765.0    |
| 2007-03-08 | 64765.0    |
| 2007-03-09 | 64792.0    |
| 2007-03-10 | 64792.0    |
| 2007-03-11 | 64792.0    |
| 2007-03-12 | 64819.0    |
| 2007-03-13 | 64874.0    |
| 2007-03-14 | 64903.0    |
| 2007-03-15 | 64958.0    |
| 2007-03-16 | 65041.0    |
| 2007-03-17 | 65152.0    |
| 2007-03-18 | 65375.0    |
| 2007-03-19 | 65598.0    |
| 2007-03-20 | 65935.0    |
| 2007-03-21 | 66244.0    |
| 2007-03-22 | 66584.0    |
| 2007-03-23 | 67125.0    |
| 2007-03-24 | 67526.0    |
| 2007-03-25 | 67929.0    |
| 2007-03-26 | 68249.0    |
| 2007-03-27 | 68597.0    |
| 2007-03-28 | 68802.0    |
| 2007-03-29 | 69065.0    |
| 2007-03-30 | 69418.0    |
| 2007-03-31 | 69654.0    |
| 2007-04-01 | 69920.0    |
| 2007-04-02 | 70068.0    |
| 2007-04-03 | 70246.0    |
| 2007-04-04 | 70425.0    |
| 2007-04-05 | 70573.0    |
| 2007-04-06 | 70663.0    |
| 2007-04-07 | 70903.0    |
| 2007-04-08 | 71232.0    |
| 2007-04-09 | 71412.0    |
| 2007-04-10 | 71562.0    |
| 2007-04-11 | 71803.0    |
| 2007-04-12 | 72196.0    |
| 2007-04-13 | 72439.0    |
| 2007-04-14 | 72682.0    |
| 2007-04-15 | 72865.0    |
| 2007-04-16 | 72987.0    |
| 2007-04-17 | 73171.0    |
| 2007-04-18 | 73323.0    |
| 2007-04-19 | 73385.0    |
| 2007-04-20 | 73446.0    |
| 2007-04-21 | 73478.0    |
| 2007-04-22 | 73661.0    |
| 2007-04-23 | 73661.0    |
| 2007-04-24 | 73877.0    |
| 2007-04-25 | 73969.0    |
| 2007-04-26 | 74124.0    |
| 2007-04-27 | 74248.0    |
| 2007-04-28 | 74278.0    |
| 2007-04-29 | 74402.0    |
| 2007-04-30 | 74494.0    |
| 2007-05-01 | 74899.0    |
| 2007-05-02 | 75773.0    |
| 2007-05-03 | 76370.0    |
| 2007-05-04 | 77066.0    |
| 2007-05-05 | 77701.0    |
| 2007-05-06 | 78340.0    |
| 2007-05-07 | 78919.0    |
| 2007-05-08 | 79401.0    |
| 2007-05-09 | 79821.0    |
| 2007-05-10 | 80210.0    |
| 2007-05-11 | 80536.0    |
| 2007-05-12 | 80828.0    |
| 2007-05-13 | 81089.0    |
| 2007-05-14 | 81449.0    |
| 2007-05-15 | 81677.0    |
| 2007-05-16 | 82203.0    |
| 2007-05-17 | 82697.0    |
| 2007-05-18 | 83260.0    |
| 2007-05-19 | 84024.0    |
| 2007-05-20 | 84728.0    |
| 2007-05-21 | 85298.0    |
| 2007-05-22 | 85938.0    |
| 2007-05-23 | 86546.0    |
| 2007-05-24 | 87090.0    |
| 2007-05-25 | 87738.0    |
| 2007-05-26 | 88320.0    |
| 2007-05-27 | 88871.0    |
| 2007-05-28 | 89458.0    |
| 2007-05-29 | 89736.0    |
| 2007-05-30 | 90153.0    |
| 2007-05-31 | 90605.0    |
| 2007-06-01 | 90955.0    |
| 2007-06-02 | 91306.0    |
| 2007-06-03 | 91621.0    |
| 2007-06-04 | 91938.0    |
| 2007-06-05 | 92186.0    |
| 2007-06-06 | 92291.0    |
| 2007-06-07 | 92469.0    |
| 2007-06-08 | 92645.0    |
| 2007-06-09 | 92822.0    |
| 2007-06-10 | 93071.0    |
| 2007-06-11 | 93319.0    |
| 2007-06-12 | 93427.0    |
| 2007-06-13 | 93568.0    |
| 2007-06-14 | 93854.0    |
| 2007-06-15 | 94069.0    |
| 2007-06-16 | 94212.0    |
| 2007-06-17 | 94284.0    |
| 2007-06-18 | 94356.0    |
| 2007-06-19 | 94356.0    |
| 2007-06-20 | 94356.0    |
| 2007-06-21 | 94321.0    |
| 2007-06-22 | 94391.0    |
| 2007-06-23 | 94356.0    |
| 2007-06-24 | 94321.0    |
| 2007-06-25 | 94249.0    |
| 2007-06-26 | 94284.0    |
| 2007-06-27 | 94356.0    |
| 2007-06-28 | 93926.0    |
| 2007-06-29 | 92362.0    |
| 2007-06-30 | 89944.0    |
| 2007-07-01 | 87601.0    |
| 2007-07-02 | 84962.0    |
| 2007-07-03 | 82499.0    |
| 2007-07-04 | 79756.0    |
| 2007-07-05 | 77003.0    |
| 2007-07-06 | 74340.0    |
| 2007-07-07 | 71682.0    |
| 2007-07-08 | 69065.0    |
| 2007-07-09 | 67901.0    |
| 2007-07-10 | 68045.0    |
| 2007-07-11 | 68132.0    |
| 2007-07-12 | 68132.0    |
| 2007-07-13 | 68744.0    |
| 2007-07-14 | 69037.0    |
| 2007-07-15 | 69153.0    |
| 2007-07-16 | 69329.0    |
| 2007-07-17 | 69300.0    |
| 2007-07-18 | 69270.0    |
| 2007-07-19 | 69211.0    |
| 2007-07-20 | 69153.0    |
| 2007-07-21 | 69153.0    |
| 2007-07-22 | 69094.0    |
| 2007-07-23 | 69065.0    |
| 2007-07-24 | 69006.0    |
| 2007-07-25 | 68978.0    |
| 2007-07-26 | 68948.0    |
| 2007-07-27 | 68919.0    |
| 2007-07-28 | 68861.0    |
| 2007-07-29 | 68889.0    |
| 2007-07-30 | 68889.0    |
| 2007-07-31 | 69124.0    |
| 2007-08-01 | 69211.0    |
| 2007-08-02 | 69742.0    |
| 2007-08-03 | 70246.0    |
| 2007-08-04 | 70396.0    |
| 2007-08-05 | 70455.0    |
| 2007-08-06 | 70633.0    |
| 2007-08-07 | 70932.0    |
| 2007-08-08 | 71292.0    |
| 2007-08-09 | 71502.0    |
| 2007-08-10 | 71743.0    |
| 2007-08-11 | 71834.0    |
| 2007-08-12 | 71924.0    |
| 2007-08-13 | 71985.0    |
| 2007-08-14 | 71985.0    |
| 2007-08-15 | 71955.0    |
| 2007-08-16 | 71924.0    |
| 2007-08-17 | 71895.0    |
| 2007-08-18 | 71864.0    |
| 2007-08-19 | 71834.0    |
| 2007-08-20 | 71803.0    |
| 2007-08-21 | 71774.0    |
| 2007-08-22 | 71803.0    |
| 2007-08-23 | 71803.0    |
| 2007-08-24 | 71743.0    |
| 2007-08-25 | 71682.0    |
| 2007-08-26 | 71622.0    |
| 2007-08-27 | 70932.0    |
| 2007-08-28 | 68831.0    |
| 2007-08-29 | 66357.0    |
| 2007-08-30 | 63695.0    |
| 2007-08-31 | 61062.0    |
| 2007-09-01 | 58657.0    |
| 2007-09-02 | 56266.0    |
| 2007-09-03 | 53875.0    |
| 2007-09-04 | 51372.0    |
| 2007-09-05 | 50190.0    |
| 2007-09-06 | 50166.0    |
| 2007-09-07 | 50143.0    |
| 2007-09-08 | 50166.0    |
| 2007-09-09 | 50166.0    |
| 2007-09-10 | 50190.0    |
| 2007-09-11 | 50190.0    |
| 2007-09-12 | 50260.0    |
| 2007-09-13 | 50401.0    |
| 2007-09-14 | 50448.0    |
| 2007-09-15 | 50401.0    |
| 2007-09-16 | 50378.0    |
| 2007-09-17 | 50378.0    |
| 2007-09-18 | 50354.0    |
| 2007-09-19 | 50331.0    |
| 2007-09-20 | 50425.0    |
| 2007-09-21 | 50425.0    |
| 2007-09-22 | 50542.0    |
| 2007-09-23 | 50636.0    |
| 2007-09-24 | 50542.0    |
| 2007-09-25 | 50566.0    |
| 2007-09-26 | 50542.0    |
| 2007-09-27 | 50542.0    |
| 2007-09-28 | 50519.0    |
| 2007-09-29 | 50566.0    |
| 2007-09-30 | 50566.0    |
| 2007-10-01 | 50566.0    |
| 2007-10-02 | 50542.0    |
| 2007-10-03 | 50519.0    |
| 2007-10-04 | 50472.0    |
| 2007-10-05 | 50519.0    |
| 2007-10-06 | 50472.0    |
| 2007-10-07 | 50401.0    |
| 2007-10-08 | 50354.0    |
| 2007-10-09 | 50378.0    |
| 2007-10-10 | 50401.0    |
| 2007-10-11 | 50354.0    |
| 2007-10-12 | 50331.0    |
| 2007-10-13 | 50284.0    |
| 2007-10-14 | 50284.0    |
| 2007-10-15 | 50237.0    |
| 2007-10-16 | 50213.0    |
| 2007-10-17 | 50120.0    |
| 2007-10-18 | 50074.0    |
| 2007-10-19 | 50027.0    |
| 2007-10-20 | 50003.0    |
| 2007-10-21 | 49956.0    |
| 2007-10-22 | 49910.0    |
| 2007-10-23 | 49934.0    |
| 2007-10-24 | 49934.0    |
| 2007-10-25 | 49956.0    |
| 2007-10-26 | 49956.0    |
| 2007-10-27 | 49956.0    |
| 2007-10-28 | 49956.0    |
| 2007-10-29 | 49934.0    |
| 2007-10-30 | 49910.0    |
| 2007-10-31 | 49910.0    |
| 2007-11-01 | 49887.0    |
| 2007-11-02 | 49910.0    |
| 2007-11-03 | 49887.0    |
| 2007-11-04 | 49863.0    |
| 2007-11-05 | 49863.0    |
| 2007-11-06 | 49841.0    |
| 2007-11-07 | 49841.0    |
| 2007-11-08 | 49841.0    |
| 2007-11-09 | 49841.0    |
| 2007-11-10 | 49817.0    |
| 2007-11-11 | 49841.0    |
| 2007-11-12 | 49841.0    |
| 2007-11-13 | 49841.0    |
| 2007-11-14 | 49841.0    |
| 2007-11-15 | 49794.0    |
| 2007-11-16 | 49770.0    |
| 2007-11-17 | 49794.0    |
| 2007-11-18 | 49794.0    |
| 2007-11-19 | 49794.0    |
| 2007-11-20 | 49770.0    |
| 2007-11-21 | 49724.0    |
| 2007-11-22 | 49748.0    |
| 2007-11-23 | 49817.0    |
| 2007-11-24 | 49817.0    |
| 2007-11-25 | 49863.0    |
| 2007-11-26 | 49863.0    |
| 2007-11-27 | 49863.0    |
| 2007-11-28 | 49817.0    |
| 2007-11-29 | 49817.0    |
| 2007-11-30 | 49841.0    |
| 2007-12-01 | 49863.0    |
| 2007-12-02 | 49863.0    |
| 2007-12-03 | 49863.0    |
| 2007-12-04 | 49956.0    |
| 2007-12-05 | 49980.0    |
| 2007-12-06 | 50003.0    |
| 2007-12-07 | 50097.0    |
| 2007-12-08 | 50097.0    |
| 2007-12-09 | 50003.0    |
| 2007-12-10 | 50166.0    |
| 2007-12-11 | 50190.0    |
| 2007-12-12 | 50260.0    |
| 2007-12-13 | 50284.0    |
| 2007-12-14 | 50331.0    |
| 2007-12-15 | 50331.0    |
| 2007-12-16 | 50331.0    |
| 2007-12-17 | 50354.0    |
| 2007-12-18 | 50378.0    |
| 2007-12-19 | 50378.0    |
| 2007-12-20 | 50378.0    |
| 2007-12-21 | 50425.0    |
| 2007-12-22 | 50401.0    |
| 2007-12-23 | 50425.0    |
| 2007-12-24 | 50425.0    |
| 2007-12-25 | 50472.0    |
| 2007-12-26 | 50472.0    |
| 2007-12-27 | 50472.0    |
| 2007-12-28 | 50472.0    |
| 2007-12-29 | 50472.0    |
| 2007-12-30 | 50495.0    |
| 2007-12-31 | 50495.0    |
| 2008-01-01 | 50495.0    |
| 2008-01-02 | 50495.0    |
| 2008-01-03 | 50519.0    |
| 2008-01-04 | 50542.0    |
| 2008-01-05 | 50566.0    |
| 2008-01-06 | 50519.0    |
| 2008-01-07 | 50566.0    |
| 2008-01-08 | 50589.0    |
| 2008-01-09 | 50589.0    |
| 2008-01-10 | 50589.0    |
| 2008-01-11 | 50589.0    |
| 2008-01-12 | 50589.0    |
| 2008-01-13 | 50589.0    |
| 2008-01-14 | 50589.0    |
| 2008-01-15 | 50589.0    |
| 2008-01-16 | 50589.0    |
| 2008-01-17 | 50589.0    |
| 2008-01-18 | 50589.0    |
| 2008-01-19 | 50589.0    |
| 2008-01-20 | 50613.0    |
| 2008-01-21 | 50613.0    |
| 2008-01-22 | 50613.0    |
| 2008-01-23 | 50613.0    |
| 2008-01-24 | 50589.0    |
| 2008-01-25 | 50613.0    |
| 2008-01-26 | 50613.0    |
| 2008-01-27 | 50613.0    |
| 2008-01-28 | 50636.0    |
| 2008-01-29 | 50636.0    |
| 2008-01-30 | 50636.0    |
| 2008-01-31 | 50636.0    |
| 2008-02-01 | 50708.0    |
| 2008-02-02 | 50684.0    |
| 2008-02-03 | 50636.0    |
| 2008-02-04 | 50636.0    |
| 2008-02-05 | 50636.0    |
| 2008-02-06 | 50636.0    |
| 2008-02-07 | 50636.0    |
| 2008-02-08 | 50636.0    |
| 2008-02-09 | 50636.0    |
| 2008-02-10 | 50636.0    |
| 2008-02-11 | 50613.0    |
| 2008-02-12 | 50613.0    |
| 2008-02-13 | 50613.0    |
| 2008-02-14 | 50613.0    |
| 2008-02-15 | 50636.0    |
| 2008-02-16 | 50684.0    |
| 2008-02-17 | 50731.0    |
| 2008-02-18 | 50778.0    |
| 2008-02-19 | 50801.0    |
| 2008-02-20 | 50801.0    |
| 2008-02-21 | 50801.0    |
| 2008-02-22 | 50754.0    |
| 2008-02-23 | 50754.0    |
| 2008-02-24 | 50801.0    |
| 2008-02-25 | 50801.0    |
| 2008-02-26 | 50801.0    |
| 2008-02-27 | 50801.0    |
| 2008-02-28 | 50801.0    |
| 2008-02-29 | 50613.0    |
| 2008-03-01 | 50801.0    |
| 2008-03-02 | 50801.0    |
| 2008-03-03 | 49934.0    |
| 2008-03-04 | 47743.0    |
| 2008-03-05 | 45340.0    |
| 2008-03-06 | 42785.0    |
| 2008-03-07 | 40377.0    |
| 2008-03-08 | 38152.0    |
| 2008-03-09 | 36037.0    |
| 2008-03-10 | 33615.0    |
| 2008-03-11 | 31279.0    |
| 2008-03-12 | 28870.0    |
| 2008-03-13 | 26483.0    |
| 2008-03-14 | 25378.0    |
| 2008-03-15 | 25434.0    |
| 2008-03-16 | 25505.0    |
| 2008-03-17 | 25477.0    |
| 2008-03-18 | 25548.0    |
| 2008-03-19 | 25605.0    |
| 2008-03-20 | 25690.0    |
| 2008-03-21 | 25719.0    |
| 2008-03-22 | 25776.0    |
| 2008-03-23 | 25847.0    |
| 2008-03-24 | 25947.0    |
| 2008-03-25 | 26077.0    |
| 2008-03-26 | 26207.0    |
| 2008-03-27 | 26337.0    |
| 2008-03-28 | 26541.0    |
| 2008-03-29 | 26835.0    |
| 2008-03-30 | 27176.0    |
| 2008-03-31 | 27504.0    |
| 2008-04-01 | 27882.0    |
| 2008-04-02 | 28280.0    |
| 2008-04-03 | 28636.0    |
| 2008-04-04 | 29027.0    |
| 2008-04-05 | 29392.0    |
| 2008-04-06 | 29728.0    |
| 2008-04-07 | 30069.0    |
| 2008-04-08 | 30314.0    |
| 2008-04-09 | 30594.0    |
| 2008-04-10 | 30860.0    |
| 2008-04-11 | 31144.0    |
| 2008-04-12 | 31431.0    |
| 2008-04-13 | 31669.0    |
| 2008-04-14 | 31873.0    |
| 2008-04-15 | 32011.0    |
| 2008-04-16 | 32130.0    |
| 2008-04-17 | 32303.0    |
| 2008-04-18 | 32562.0    |
| 2008-04-19 | 32841.0    |
| 2008-04-20 | 33085.0    |
| 2008-04-21 | 33350.0    |
| 2008-04-22 | 33508.0    |
| 2008-04-23 | 33738.0    |
| 2008-04-24 | 34059.0    |
| 2008-04-25 | 34435.0    |
| 2008-04-26 | 34868.0    |
| 2008-04-27 | 35322.0    |
| 2008-04-28 | 35724.0    |
| 2008-04-29 | 35890.0    |
| 2008-04-30 | 36222.0    |
| 2008-05-01 | 36464.0    |
| 2008-05-02 | 36838.0    |
| 2008-05-03 | 37234.0    |
| 2008-05-04 | 37614.0    |
| 2008-05-05 | 37940.0    |
| 2008-05-06 | 38268.0    |
| 2008-05-07 | 38617.0    |
| 2008-05-08 | 38988.0    |
| 2008-05-09 | 39540.0    |
| 2008-05-10 | 39957.0    |
| 2008-05-11 | 40437.0    |
| 2008-05-12 | 40880.0    |
| 2008-05-13 | 41427.0    |
| 2008-05-14 | 41937.0    |
| 2008-05-15 | 42638.0    |
| 2008-05-16 | 43266.0    |
| 2008-05-17 | 43772.0    |
| 2008-05-18 | 44220.0    |
| 2008-05-19 | 44606.0    |
| 2008-05-20 | 44994.0    |
| 2008-05-21 | 45384.0    |
| 2008-05-22 | 45907.0    |
| 2008-05-23 | 46609.0    |
| 2008-05-24 | 47362.0    |
| 2008-05-25 | 48012.0    |
| 2008-05-26 | 48554.0    |
| 2008-05-27 | 49033.0    |
| 2008-05-28 | 49562.0    |
| 2008-05-29 | 51301.0    |
| 2008-05-30 | 52166.0    |
| 2008-05-31 | 52968.0    |
| 2008-06-01 | 53728.0    |
| 2008-06-02 | 54493.0    |
| 2008-06-03 | 55015.0    |
| 2008-06-04 | 55490.0    |
| 2008-06-05 | 55916.0    |
| 2008-06-06 | 56443.0    |
| 2008-06-07 | 56821.0    |
| 2008-06-08 | 57302.0    |
| 2008-06-09 | 57683.0    |
| 2008-06-10 | 57710.0    |
| 2008-06-11 | 57836.0    |
| 2008-06-12 | 58041.0    |
| 2008-06-13 | 58143.0    |
| 2008-06-14 | 58271.0    |
| 2008-06-15 | 58349.0    |
| 2008-06-16 | 57252.0    |
| 2008-06-17 | 54618.0    |
| 2008-06-18 | 51635.0    |
| 2008-06-19 | 48713.0    |
| 2008-06-20 | 45710.0    |
| 2008-06-21 | 42638.0    |
| 2008-06-22 | 39639.0    |
| 2008-06-23 | 36688.0    |
| 2008-06-24 | 33792.0    |
| 2008-06-25 | 30977.0    |
| 2008-06-26 | 28280.0    |
| 2008-06-27 | 25605.0    |
| 2008-06-28 | 24069.0    |
| 2008-06-29 | 24042.0    |
| 2008-06-30 | 23722.0    |
| 2008-07-01 | 23775.0    |
| 2008-07-02 | 23802.0    |
| 2008-07-03 | 23841.0    |
| 2008-07-04 | 23841.0    |
| 2008-07-05 | 23882.0    |
| 2008-07-06 | 23921.0    |
| 2008-07-07 | 24613.0    |
| 2008-07-08 | 25070.0    |
| 2008-07-09 | 25308.0    |
| 2008-07-10 | 25505.0    |
| 2008-07-11 | 25676.0    |
| 2008-07-12 | 25761.0    |
| 2008-07-13 | 25847.0    |
| 2008-07-14 | 25904.0    |
| 2008-07-15 | 25933.0    |
| 2008-07-16 | 25991.0    |
| 2008-07-17 | 26033.0    |
| 2008-07-18 | 26178.0    |
| 2008-07-19 | 26366.0    |
| 2008-07-20 | 26614.0    |
| 2008-07-21 | 26732.0    |
| 2008-07-22 | 26806.0    |
| 2008-07-23 | 26865.0    |
| 2008-07-24 | 26968.0    |
| 2008-07-25 | 27041.0    |
| 2008-07-26 | 27116.0    |
| 2008-07-27 | 27369.0    |
| 2008-07-28 | 28004.0    |
| 2008-07-29 | 28218.0    |
| 2008-07-30 | 28342.0    |
| 2008-07-31 | 28387.0    |
| 2008-08-01 | 28418.0    |
| 2008-08-02 | 28418.0    |
| 2008-08-03 | 28418.0    |
| 2008-08-04 | 28418.0    |
| 2008-08-05 | 28403.0    |
| 2008-08-06 | 28403.0    |
| 2008-08-07 | 28558.0    |
| 2008-08-08 | 28729.0    |
| 2008-08-09 | 29043.0    |
| 2008-08-10 | 29233.0    |
| 2008-08-11 | 30314.0    |
| 2008-08-12 | 30710.0    |
| 2008-08-13 | 31245.0    |
| 2008-08-14 | 31550.0    |
| 2008-08-15 | 31771.0    |
| 2008-08-16 | 31873.0    |
| 2008-08-17 | 32684.0    |
| 2008-08-18 | 33420.0    |
| 2008-08-19 | 33650.0    |
| 2008-08-20 | 33757.0    |
| 2008-08-21 | 33226.0    |
| 2008-08-22 | 31144.0    |
| 2008-08-23 | 28682.0    |
| 2008-08-24 | 26207.0    |
| 2008-08-25 | 25223.0    |
| 2008-08-26 | 25223.0    |
| 2008-08-27 | 25223.0    |
| 2008-08-28 | 25209.0    |
| 2008-08-29 | 25237.0    |
| 2008-08-30 | 25237.0    |
| 2008-08-31 | 25265.0    |
| 2008-09-01 | 25293.0    |
| 2008-09-02 | 25847.0    |
| 2008-09-03 | 26498.0    |
| 2008-09-04 | 26923.0    |
| 2008-09-05 | 27190.0    |
| 2008-09-06 | 27384.0    |
| 2008-09-07 | 27504.0    |
| 2008-09-08 | 27595.0    |
| 2008-09-09 | 27730.0    |
| 2008-09-10 | 28080.0    |
| 2008-09-11 | 28342.0    |
| 2008-09-12 | 28480.0    |
| 2008-09-13 | 28620.0    |
| 2008-09-14 | 28807.0    |
| 2008-09-15 | 28980.0    |
| 2008-09-16 | 29059.0    |
| 2008-09-17 | 29122.0    |
| 2008-09-18 | 29169.0    |
| 2008-09-19 | 29216.0    |
| 2008-09-20 | 29216.0    |
| 2008-09-21 | 29280.0    |
| 2008-09-22 | 29328.0    |
| 2008-09-23 | 29344.0    |
| 2008-09-24 | 29344.0    |
| 2008-09-25 | 29328.0    |
| 2008-09-26 | 29344.0    |
| 2008-09-27 | 29360.0    |
| 2008-09-28 | 29328.0    |
| 2008-09-29 | 29344.0    |
| 2008-09-30 | 29344.0    |
| 2008-10-01 | 29344.0    |
| 2008-10-02 | 29344.0    |
| 2008-10-03 | 29360.0    |
| 2008-10-04 | 29344.0    |
| 2008-10-05 | 29376.0    |
| 2008-10-06 | 29376.0    |
| 2008-10-07 | 29376.0    |
| 2008-10-08 | 29392.0    |
| 2008-10-09 | 29392.0    |
| 2008-10-10 | 29376.0    |
| 2008-10-11 | 29376.0    |
| 2008-10-12 | 29424.0    |
| 2008-10-13 | 29407.0    |
| 2008-10-14 | 29456.0    |
| 2008-10-15 | 29552.0    |
| 2008-10-16 | 29615.0    |
| 2008-10-17 | 29761.0    |
| 2008-10-18 | 29874.0    |
| 2008-10-19 | 29923.0    |
| 2008-10-20 | 30004.0    |
| 2008-10-21 | 30069.0    |
| 2008-10-22 | 30101.0    |
| 2008-10-23 | 30167.0    |
| 2008-10-24 | 30215.0    |
| 2008-10-25 | 30265.0    |
| 2008-10-26 | 30281.0    |
| 2008-10-27 | 30314.0    |
| 2008-10-28 | 30364.0    |
| 2008-10-29 | 30396.0    |
| 2008-10-30 | 30413.0    |
| 2008-10-31 | 30429.0    |
| 2008-11-01 | 30429.0    |
| 2008-11-02 | 30462.0    |
| 2008-11-03 | 30446.0    |
| 2008-11-04 | 30446.0    |
| 2008-11-05 | 30413.0    |
| 2008-11-06 | 30396.0    |
| 2008-11-07 | 30396.0    |
| 2008-11-08 | 30396.0    |
| 2008-11-09 | 30413.0    |
| 2008-11-10 | 30413.0    |
| 2008-11-11 | 30429.0    |
| 2008-11-12 | 30446.0    |
| 2008-11-13 | 30462.0    |
| 2008-11-14 | 30446.0    |
| 2008-11-15 | 30446.0    |
| 2008-11-16 | 30479.0    |
| 2008-11-17 | 30479.0    |
| 2008-11-18 | 30512.0    |
| 2008-11-19 | 30545.0    |
| 2008-11-20 | 30545.0    |
| 2008-11-21 | 30528.0    |
| 2008-11-22 | 30545.0    |
| 2008-11-23 | 30528.0    |
| 2008-11-24 | 30528.0    |
| 2008-11-25 | 30545.0    |
| 2008-11-26 | 30578.0    |
| 2008-11-27 | 30627.0    |
| 2008-11-28 | 30644.0    |
| 2008-11-29 | 30660.0    |
| 2008-11-30 | 30677.0    |
| 2008-12-01 | 30677.0    |
| 2008-12-02 | 30677.0    |
| 2008-12-03 | 30677.0    |
| 2008-12-04 | 30677.0    |
| 2008-12-05 | 30710.0    |
| 2008-12-06 | 30744.0    |
| 2008-12-07 | 30693.0    |
| 2008-12-08 | 30727.0    |
| 2008-12-09 | 30760.0    |
| 2008-12-10 | 30777.0    |
| 2008-12-11 | 30793.0    |
| 2008-12-12 | 30810.0    |
| 2008-12-13 | 30827.0    |
| 2008-12-14 | 30827.0    |
| 2008-12-15 | 30843.0    |
| 2008-12-16 | 30876.0    |
| 2008-12-17 | 30893.0    |
| 2008-12-18 | 30910.0    |
| 2008-12-19 | 30927.0    |
| 2008-12-20 | 30927.0    |
| 2008-12-21 | 30927.0    |
| 2008-12-22 | 30927.0    |
| 2008-12-23 | 30960.0    |
| 2008-12-24 | 30977.0    |
| 2008-12-25 | 30977.0    |
| 2008-12-26 | 30977.0    |
| 2008-12-27 | 30977.0    |
| 2008-12-28 | 30994.0    |
| 2008-12-29 | 31027.0    |
| 2008-12-30 | 31027.0    |
| 2008-12-31 | 31044.0    |
| 2009-01-01 | 31027.0    |
| 2009-01-02 | 31027.0    |
| 2009-01-03 | 31027.0    |
| 2009-01-04 | 31061.0    |
| 2009-01-05 | 31077.0    |
| 2009-01-06 | 31077.0    |
| 2009-01-07 | 31077.0    |
| 2009-01-08 | 31094.0    |
| 2009-01-09 | 31128.0    |
| 2009-01-10 | 31128.0    |
| 2009-01-11 | 31162.0    |
| 2009-01-12 | 31178.0    |
| 2009-01-13 | 31212.0    |
| 2009-01-14 | 31228.0    |
| 2009-01-15 | 31262.0    |
| 2009-01-16 | 31262.0    |
| 2009-01-17 | 31279.0    |
| 2009-01-18 | 31313.0    |
| 2009-01-19 | 31313.0    |
| 2009-01-20 | 31329.0    |
| 2009-01-21 | 31347.0    |
| 2009-01-22 | 31347.0    |
| 2009-01-23 | 31363.0    |
| 2009-01-24 | 31380.0    |
| 2009-01-25 | 31380.0    |
| 2009-01-26 | 31380.0    |
| 2009-01-27 | 31363.0    |
| 2009-01-28 | 31380.0    |
| 2009-01-29 | 31414.0    |
| 2009-01-30 | 31448.0    |
| 2009-01-31 | 31448.0    |
| 2009-02-01 | 31482.0    |
| 2009-02-02 | 31516.0    |
| 2009-02-03 | 31499.0    |
| 2009-02-04 | 31516.0    |
| 2009-02-05 | 31516.0    |
| 2009-02-06 | 31550.0    |
| 2009-02-07 | 31566.0    |
| 2009-02-08 | 31600.0    |
| 2009-02-09 | 31618.0    |
| 2009-02-10 | 31618.0    |
| 2009-02-11 | 31618.0    |
| 2009-02-12 | 31618.0    |
| 2009-02-13 | 31634.0    |
| 2009-02-14 | 31651.0    |
| 2009-02-15 | 31669.0    |
| 2009-02-16 | 31685.0    |
| 2009-02-17 | 31669.0    |
| 2009-02-18 | 31685.0    |
| 2009-02-19 | 31669.0    |
| 2009-02-20 | 31669.0    |
| 2009-02-21 | 31685.0    |
| 2009-02-22 | 31669.0    |
| 2009-02-23 | 31703.0    |
| 2009-02-24 | 31703.0    |
| 2009-02-25 | 31703.0    |
| 2009-02-26 | 31703.0    |
| 2009-02-27 | 31703.0    |
| 2009-02-28 | 31703.0    |
| 2009-03-01 | 31703.0    |
| 2009-03-02 | 31719.0    |
| 2009-03-03 | 31753.0    |
| 2009-03-04 | 31737.0    |
| 2009-03-05 | 31719.0    |
| 2009-03-06 | 31719.0    |
| 2009-03-07 | 31703.0    |
| 2009-03-08 | 31719.0    |
| 2009-03-09 | 31719.0    |
| 2009-03-10 | 31703.0    |
| 2009-03-11 | 31703.0    |
| 2009-03-12 | 31737.0    |
| 2009-03-13 | 31788.0    |
| 2009-03-14 | 31822.0    |
| 2009-03-15 | 31839.0    |
| 2009-03-16 | 31873.0    |
| 2009-03-17 | 31890.0    |
| 2009-03-18 | 30793.0    |
| 2009-03-19 | 28434.0    |
| 2009-03-20 | 26005.0    |
| 2009-03-21 | 23616.0    |
| 2009-03-22 | 22389.0    |
| 2009-03-23 | 22414.0    |
| 2009-03-24 | 22503.0    |
| 2009-03-25 | 22643.0    |
| 2009-03-26 | 22809.0    |
| 2009-03-27 | 22977.0    |
| 2009-03-28 | 23119.0    |
| 2009-03-29 | 23249.0    |
| 2009-03-30 | 23302.0    |
| 2009-03-31 | 23406.0    |
| 2009-04-01 | 23484.0    |
| 2009-04-02 | 23577.0    |
| 2009-04-03 | 23643.0    |
| 2009-04-04 | 23656.0    |
| 2009-04-05 | 23695.0    |
| 2009-04-06 | 23735.0    |
| 2009-04-07 | 23775.0    |
| 2009-04-08 | 23802.0    |
| 2009-04-09 | 23788.0    |
| 2009-04-10 | 23802.0    |
| 2009-04-11 | 23841.0    |
| 2009-04-12 | 23855.0    |
| 2009-04-13 | 23908.0    |
| 2009-04-14 | 23975.0    |
| 2009-04-15 | 23975.0    |
| 2009-04-16 | 23989.0    |
| 2009-04-17 | 24042.0    |
| 2009-04-18 | 24190.0    |
| 2009-04-19 | 24353.0    |
| 2009-04-20 | 24503.0    |
| 2009-04-21 | 24599.0    |
| 2009-04-22 | 24668.0    |
| 2009-04-23 | 24750.0    |
| 2009-04-24 | 24902.0    |
| 2009-04-25 | 25153.0    |
| 2009-04-26 | 25463.0    |
| 2009-04-27 | 25847.0    |
| 2009-04-28 | 26279.0    |
| 2009-04-29 | 26688.0    |
| 2009-04-30 | 27101.0    |
| 2009-05-01 | 27610.0    |
| 2009-05-02 | 28218.0    |
| 2009-05-03 | 28870.0    |
| 2009-05-04 | 29552.0    |
| 2009-05-05 | 30183.0    |
| 2009-05-06 | 30810.0    |
| 2009-05-07 | 31499.0    |
| 2009-05-08 | 32182.0    |
| 2009-05-09 | 33015.0    |
| 2009-05-10 | 33881.0    |
| 2009-05-11 | 34831.0    |
| 2009-05-12 | 35688.0    |
| 2009-05-13 | 36520.0    |
| 2009-05-14 | 37234.0    |
| 2009-05-15 | 38055.0    |
| 2009-05-16 | 38656.0    |
| 2009-05-17 | 39284.0    |
| 2009-05-18 | 39898.0    |
| 2009-05-19 | 40397.0    |
| 2009-05-20 | 40799.0    |
| 2009-05-21 | 41204.0    |
| 2009-05-22 | 41630.0    |
| 2009-05-23 | 42060.0    |
| 2009-05-24 | 42618.0    |
| 2009-05-25 | 43076.0    |
| 2009-05-26 | 43540.0    |
| 2009-05-27 | 44071.0    |
| 2009-05-28 | 44542.0    |
| 2009-05-29 | 44929.0    |
| 2009-05-30 | 45253.0    |
| 2009-05-31 | 45536.0    |
| 2009-06-01 | 45797.0    |
| 2009-06-02 | 45994.0    |
| 2009-06-03 | 46170.0    |
| 2009-06-04 | 46367.0    |
| 2009-06-05 | 46499.0    |
| 2009-06-06 | 46565.0    |
| 2009-06-07 | 46587.0    |
| 2009-06-08 | 46697.0    |
| 2009-06-09 | 46742.0    |
| 2009-06-10 | 46786.0    |
| 2009-06-11 | 46786.0    |
| 2009-06-12 | 46852.0    |
| 2009-06-13 | 46852.0    |
| 2009-06-14 | 46874.0    |
| 2009-06-15 | 46852.0    |
| 2009-06-16 | 46807.0    |
| 2009-06-17 | 46763.0    |
| 2009-06-18 | 46763.0    |
| 2009-06-19 | 46763.0    |
| 2009-06-20 | 46940.0    |
| 2009-06-21 | 47074.0    |
| 2009-06-22 | 46587.0    |
| 2009-06-23 | 44477.0    |
| 2009-06-24 | 41773.0    |
| 2009-06-25 | 39028.0    |
| 2009-06-26 | 36315.0    |
| 2009-06-27 | 33632.0    |
| 2009-06-28 | 32078.0    |
| 2009-06-29 | 29615.0    |
| 2009-06-30 | 28434.0    |
| 2009-07-01 | 28527.0    |
| 2009-07-02 | 28589.0    |
| 2009-07-03 | 28636.0    |
| 2009-07-04 | 28651.0    |
| 2009-07-05 | 29074.0    |
| 2009-07-06 | 30265.0    |
| 2009-07-07 | 30777.0    |
| 2009-07-08 | 30876.0    |
| 2009-07-09 | 30876.0    |
| 2009-07-10 | 30893.0    |
| 2009-07-11 | 30876.0    |
| 2009-07-12 | 30876.0    |
| 2009-07-13 | 30860.0    |
| 2009-07-14 | 30860.0    |
| 2009-07-15 | 30860.0    |
| 2009-07-16 | 30860.0    |
| 2009-07-17 | 30843.0    |
| 2009-07-18 | 30927.0    |
| 2009-07-19 | 30927.0    |
| 2009-07-20 | 30927.0    |
| 2009-07-21 | 31027.0    |
| 2009-07-22 | 31162.0    |
| 2009-07-23 | 31313.0    |
| 2009-07-24 | 31380.0    |
| 2009-07-25 | 31600.0    |
| 2009-07-26 | 31976.0    |
| 2009-07-27 | 32701.0    |
| 2009-07-28 | 32928.0    |
| 2009-07-29 | 33033.0    |
| 2009-07-30 | 33103.0    |
| 2009-07-31 | 33810.0    |
| 2009-08-01 | 34041.0    |
| 2009-08-02 | 34095.0    |
| 2009-08-03 | 34166.0    |
| 2009-08-04 | 34184.0    |
| 2009-08-05 | 34202.0    |
| 2009-08-06 | 34202.0    |
| 2009-08-07 | 34184.0    |
| 2009-08-08 | 34148.0    |
| 2009-08-09 | 34112.0    |
| 2009-08-10 | 34023.0    |
| 2009-08-11 | 34023.0    |
| 2009-08-12 | 34023.0    |
| 2009-08-13 | 34005.0    |
| 2009-08-14 | 34023.0    |
| 2009-08-15 | 34023.0    |
| 2009-08-16 | 33988.0    |
| 2009-08-17 | 33988.0    |
| 2009-08-18 | 33969.0    |
| 2009-08-19 | 33969.0    |
| 2009-08-20 | 34059.0    |
| 2009-08-21 | 34095.0    |
| 2009-08-22 | 34077.0    |
| 2009-08-23 | 34059.0    |
| 2009-08-24 | 34112.0    |
| 2009-08-25 | 34166.0    |
| 2009-08-26 | 34166.0    |
| 2009-08-27 | 34166.0    |
| 2009-08-28 | 34148.0    |
| 2009-08-29 | 34166.0    |
| 2009-08-30 | 34238.0    |
| 2009-08-31 | 34831.0    |
| 2009-09-01 | 35031.0    |
| 2009-09-02 | 35085.0    |
| 2009-09-03 | 35104.0    |
| 2009-09-04 | 35104.0    |
| 2009-09-05 | 35104.0    |
| 2009-09-06 | 35104.0    |
| 2009-09-07 | 34041.0    |
| 2009-09-08 | 31669.0    |
| 2009-09-09 | 29011.0    |
| 2009-09-10 | 27071.0    |
| 2009-09-11 | 24462.0    |
| 2009-09-12 | 21872.0    |
| 2009-09-13 | 20442.0    |
| 2009-09-14 | 20972.0    |
| 2009-09-15 | 21033.0    |
| 2009-09-16 | 21512.0    |
| 2009-09-17 | 21872.0    |
| 2009-09-18 | 22186.0    |
| 2009-09-19 | 22363.0    |
| 2009-09-20 | 22541.0    |
| 2009-09-21 | 22617.0    |
| 2009-09-22 | 22669.0    |
| 2009-09-23 | 22707.0    |
| 2009-09-24 | 22745.0    |
| 2009-09-25 | 22771.0    |
| 2009-09-26 | 22797.0    |
| 2009-09-27 | 22809.0    |
| 2009-09-28 | 22797.0    |
| 2009-09-29 | 22797.0    |
| 2009-09-30 | 22784.0    |
| 2009-10-01 | 22745.0    |
| 2009-10-02 | 22733.0    |
| 2009-10-03 | 22733.0    |
| 2009-10-04 | 22758.0    |
| 2009-10-05 | 22758.0    |
| 2009-10-06 | 22758.0    |
| 2009-10-07 | 22771.0    |
| 2009-10-08 | 22758.0    |
| 2009-10-09 | 22758.0    |
| 2009-10-10 | 22758.0    |
| 2009-10-11 | 22771.0    |
| 2009-10-12 | 22784.0    |
| 2009-10-13 | 22809.0    |
| 2009-10-14 | 22797.0    |
| 2009-10-15 | 22784.0    |
| 2009-10-16 | 22784.0    |
| 2009-10-17 | 22809.0    |
| 2009-10-18 | 22797.0    |
| 2009-10-19 | 22797.0    |
| 2009-10-20 | 22823.0    |
| 2009-10-21 | 22823.0    |
| 2009-10-22 | 22861.0    |
| 2009-10-23 | 22861.0    |
| 2009-10-24 | 22887.0    |
| 2009-10-25 | 22951.0    |
| 2009-10-26 | 22977.0    |
| 2009-10-27 | 23029.0    |
| 2009-10-28 | 23067.0    |
| 2009-10-29 | 23080.0    |
| 2009-10-30 | 23106.0    |
| 2009-10-31 | 23158.0    |
| 2009-11-01 | 23223.0    |
| 2009-11-02 | 23249.0    |
| 2009-11-03 | 23302.0    |
| 2009-11-04 | 23340.0    |
| 2009-11-05 | 23380.0    |
| 2009-11-06 | 23380.0    |
| 2009-11-07 | 23432.0    |
| 2009-11-08 | 23458.0    |
| 2009-11-09 | 23498.0    |
| 2009-11-10 | 23537.0    |
| 2009-11-11 | 23550.0    |
| 2009-11-12 | 23563.0    |
| 2009-11-13 | 23590.0    |
| 2009-11-14 | 23603.0    |
| 2009-11-15 | 23616.0    |
| 2009-11-16 | 23656.0    |
| 2009-11-17 | 23683.0    |
| 2009-11-18 | 23722.0    |
| 2009-11-19 | 23749.0    |
| 2009-11-20 | 23775.0    |
| 2009-11-21 | 23802.0    |
| 2009-11-22 | 23788.0    |
| 2009-11-23 | 23788.0    |
| 2009-11-24 | 23802.0    |
| 2009-11-25 | 23802.0    |
| 2009-11-26 | 23828.0    |
| 2009-11-27 | 23815.0    |
| 2009-11-28 | 23868.0    |
| 2009-11-29 | 23882.0    |
| 2009-11-30 | 23908.0    |
| 2009-12-01 | 23921.0    |
| 2009-12-02 | 23948.0    |
| 2009-12-03 | 23962.0    |
| 2009-12-04 | 23935.0    |
| 2009-12-05 | 23975.0    |
| 2009-12-06 | 23975.0    |
| 2009-12-07 | 23989.0    |
| 2009-12-08 | 24016.0    |
| 2009-12-09 | 24042.0    |
| 2009-12-10 | 24042.0    |
| 2009-12-11 | 24055.0    |
| 2009-12-12 | 24055.0    |
| 2009-12-13 | 24082.0    |
| 2009-12-14 | 24082.0    |
| 2009-12-15 | 24096.0    |
| 2009-12-16 | 24122.0    |
| 2009-12-17 | 24122.0    |
| 2009-12-18 | 24149.0    |
| 2009-12-19 | 24149.0    |
| 2009-12-20 | 24149.0    |
| 2009-12-21 | 24149.0    |
| 2009-12-22 | 24176.0    |
| 2009-12-23 | 24231.0    |
| 2009-12-24 | 24217.0    |
| 2009-12-25 | 24244.0    |
| 2009-12-26 | 24244.0    |
| 2009-12-27 | 24272.0    |
| 2009-12-28 | 24299.0    |
| 2009-12-29 | 24326.0    |
| 2009-12-30 | 24312.0    |
| 2009-12-31 | 24326.0    |
| 2010-01-01 | 24353.0    |
| 2010-01-02 | 24366.0    |
| 2010-01-03 | 24380.0    |
| 2010-01-04 | 24394.0    |
| 2010-01-05 | 24407.0    |
| 2010-01-06 | 24421.0    |
| 2010-01-07 | 24434.0    |
| 2010-01-08 | 24448.0    |
| 2010-01-09 | 24462.0    |
| 2010-01-10 | 24476.0    |
| 2010-01-11 | 24503.0    |
| 2010-01-12 | 24516.0    |
| 2010-01-13 | 24530.0    |
| 2010-01-14 | 24530.0    |
| 2010-01-15 | 24544.0    |
| 2010-01-16 | 24571.0    |
| 2010-01-17 | 24571.0    |
| 2010-01-18 | 24571.0    |
| 2010-01-19 | 24585.0    |
| 2010-01-20 | 24585.0    |
| 2010-01-21 | 24613.0    |
| 2010-01-22 | 24613.0    |
| 2010-01-23 | 24626.0    |
| 2010-01-24 | 24613.0    |
| 2010-01-25 | 24626.0    |
| 2010-01-26 | 24626.0    |
| 2010-01-27 | 24668.0    |
| 2010-01-28 | 24736.0    |
| 2010-01-29 | 24777.0    |
| 2010-01-30 | 24792.0    |
| 2010-01-31 | 24833.0    |
| 2010-02-01 | 24805.0    |
| 2010-02-02 | 24819.0    |
| 2010-02-03 | 24944.0    |
| 2010-02-04 | 24972.0    |
| 2010-02-05 | 24986.0    |
| 2010-02-06 | 25014.0    |
| 2010-02-07 | 25070.0    |
| 2010-02-08 | 25070.0    |
| 2010-02-09 | 25070.0    |
| 2010-02-10 | 25083.0    |
| 2010-02-11 | 25111.0    |
| 2010-02-12 | 25111.0    |
| 2010-02-13 | 25139.0    |
| 2010-02-14 | 25139.0    |
| 2010-02-15 | 25139.0    |
| 2010-02-16 | 25153.0    |
| 2010-02-17 | 25167.0    |
| 2010-02-18 | 25195.0    |
| 2010-02-19 | 25195.0    |
| 2010-02-20 | 25195.0    |
| 2010-02-21 | 25209.0    |
| 2010-02-22 | 25252.0    |
| 2010-02-23 | 25252.0    |
| 2010-02-24 | 25265.0    |
| 2010-02-25 | 25265.0    |
| 2010-02-26 | 25280.0    |
| 2010-02-27 | 25293.0    |
| 2010-02-28 | 25308.0    |
| 2010-03-01 | 25322.0    |
| 2010-03-02 | 25336.0    |
| 2010-03-03 | 25336.0    |
| 2010-03-04 | 25336.0    |
| 2010-03-05 | 25336.0    |
| 2010-03-06 | 25350.0    |
| 2010-03-07 | 25434.0    |
| 2010-03-08 | 25421.0    |
| 2010-03-09 | 25434.0    |
| 2010-03-10 | 25421.0    |
| 2010-03-11 | 25477.0    |
| 2010-03-12 | 25505.0    |
| 2010-03-13 | 25562.0    |
| 2010-03-14 | 25590.0    |
| 2010-03-15 | 25662.0    |
| 2010-03-16 | 25733.0    |
| 2010-03-17 | 25790.0    |
| 2010-03-18 | 25847.0    |
| 2010-03-19 | 25933.0    |
| 2010-03-20 | 26033.0    |
| 2010-03-21 | 26279.0    |
| 2010-03-22 | 25364.0    |
| 2010-03-23 | 22592.0    |
| 2010-03-24 | 21216.0    |
| 2010-03-25 | 20826.0    |
| 2010-03-26 | 21057.0    |
| 2010-03-27 | 21265.0    |
| 2010-03-28 | 21475.0    |
| 2010-03-29 | 21623.0    |
| 2010-03-30 | 21748.0    |
| 2010-03-31 | 21835.0    |
| 2010-04-01 | 22023.0    |
| 2010-04-02 | 22452.0    |
| 2010-04-03 | 22964.0    |
| 2010-04-04 | 23340.0    |
| 2010-04-05 | 23695.0    |
| 2010-04-06 | 23948.0    |
| 2010-04-07 | 24366.0    |
| 2010-04-08 | 24888.0    |
| 2010-04-09 | 25336.0    |
| 2010-04-10 | 25719.0    |
| 2010-04-11 | 26120.0    |
| 2010-04-12 | 26585.0    |
| 2010-04-13 | 27176.0    |
| 2010-04-14 | 27989.0    |
| 2010-04-15 | 29233.0    |
| 2010-04-16 | 30347.0    |
| 2010-04-17 | 31499.0    |
| 2010-04-18 | 32771.0    |
| 2010-04-19 | 34112.0    |
| 2010-04-20 | 35249.0    |
| 2010-04-21 | 36278.0    |
| 2010-04-22 | 37234.0    |
| 2010-04-23 | 38326.0    |
| 2010-04-24 | 39461.0    |
| 2010-04-25 | 40377.0    |
| 2010-04-26 | 41122.0    |
| 2010-04-27 | 41835.0    |
| 2010-04-28 | 42411.0    |
| 2010-04-29 | 43014.0    |
| 2010-04-30 | 43667.0    |
| 2010-05-01 | 44391.0    |
| 2010-05-02 | 45038.0    |
| 2010-05-03 | 45580.0    |
| 2010-05-04 | 46082.0    |
| 2010-05-05 | 46477.0    |
| 2010-05-06 | 46830.0    |
| 2010-05-07 | 47251.0    |
| 2010-05-08 | 47810.0    |
| 2010-05-09 | 48486.0    |
| 2010-05-10 | 49101.0    |
| 2010-05-11 | 49608.0    |
| 2010-05-12 | 50542.0    |
| 2010-05-13 | 51229.0    |
| 2010-05-14 | 52044.0    |
| 2010-05-15 | 52724.0    |
| 2010-05-16 | 53310.0    |
| 2010-05-17 | 53851.0    |
| 2010-05-18 | 54394.0    |
| 2010-05-19 | 54917.0    |
| 2010-05-20 | 55414.0    |
| 2010-05-21 | 55890.0    |
| 2010-05-22 | 56393.0    |
| 2010-05-23 | 56872.0    |
| 2010-05-24 | 57404.0    |
| 2010-05-25 | 57965.0    |
| 2010-05-26 | 58579.0    |
| 2010-05-27 | 59511.0    |
| 2010-05-28 | 60244.0    |
| 2010-05-29 | 61195.0    |
| 2010-05-30 | 61835.0    |
| 2010-05-31 | 62397.0    |
| 2010-06-01 | 62827.0    |
| 2010-06-02 | 63342.0    |
| 2010-06-03 | 63750.0    |
| 2010-06-04 | 64078.0    |
| 2010-06-05 | 64379.0    |
| 2010-06-06 | 64654.0    |
| 2010-06-07 | 65347.0    |
| 2010-06-08 | 65766.0    |
| 2010-06-09 | 66301.0    |
| 2010-06-10 | 66839.0    |
| 2010-06-11 | 67010.0    |
| 2010-06-12 | 67095.0    |
| 2010-06-13 | 67153.0    |
| 2010-06-14 | 67297.0    |
| 2010-06-15 | 67267.0    |
| 2010-06-16 | 67526.0    |
| 2010-06-17 | 67497.0    |
| 2010-06-18 | 67497.0    |
| 2010-06-19 | 67439.0    |
| 2010-06-20 | 67354.0    |
| 2010-06-21 | 65935.0    |
| 2010-06-22 | 63151.0    |
| 2010-06-23 | 61141.0    |
| 2010-06-24 | 58786.0    |
| 2010-06-25 | 57632.0    |
| 2010-06-26 | 55540.0    |
| 2010-06-27 | 53187.0    |
| 2010-06-28 | 51015.0    |
| 2010-06-29 | 49539.0    |
| 2010-06-30 | 49193.0    |
| 2010-07-01 | 49263.0    |
| 2010-07-02 | 49217.0    |
| 2010-07-03 | 49493.0    |
| 2010-07-04 | 50519.0    |
| 2010-07-05 | 50944.0    |
| 2010-07-06 | 51086.0    |
| 2010-07-07 | 51683.0    |
| 2010-07-08 | 52335.0    |
| 2010-07-09 | 52650.0    |
| 2010-07-10 | 53187.0    |
| 2010-07-11 | 53359.0    |
| 2010-07-12 | 53457.0    |
| 2010-07-13 | 53506.0    |
| 2010-07-14 | 53482.0    |
| 2010-07-15 | 53457.0    |
| 2010-07-16 | 53679.0    |
| 2010-07-17 | 53900.0    |
| 2010-07-18 | 53974.0    |
| 2010-07-19 | 53974.0    |
| 2010-07-20 | 53900.0    |
| 2010-07-21 | 53875.0    |
| 2010-07-22 | 53826.0    |
| 2010-07-23 | 53875.0    |
| 2010-07-24 | 54098.0    |
| 2010-07-25 | 55041.0    |
| 2010-07-26 | 55615.0    |
| 2010-07-27 | 56544.0    |
| 2010-07-28 | 57278.0    |
| 2010-07-29 | 57785.0    |
| 2010-07-30 | 59018.0    |
| 2010-07-31 | 60164.0    |
| 2010-08-01 | 60956.0    |
| 2010-08-02 | 61781.0    |
| 2010-08-03 | 62397.0    |
| 2010-08-04 | 62935.0    |
| 2010-08-05 | 63260.0    |
| 2010-08-06 | 63995.0    |
| 2010-08-07 | 64351.0    |
| 2010-08-08 | 64626.0    |
| 2010-08-09 | 64819.0    |
| 2010-08-10 | 64958.0    |
| 2010-08-11 | 65180.0    |
| 2010-08-12 | 65263.0    |
| 2010-08-13 | 65292.0    |
| 2010-08-14 | 65292.0    |
| 2010-08-15 | 65459.0    |
| 2010-08-16 | 66019.0    |
| 2010-08-17 | 66555.0    |
| 2010-08-18 | 66754.0    |
| 2010-08-19 | 66839.0    |
| 2010-08-20 | 66839.0    |
| 2010-08-21 | 66839.0    |
| 2010-08-22 | 66868.0    |
| 2010-08-23 | 66811.0    |
| 2010-08-24 | 66811.0    |
| 2010-08-25 | 66868.0    |
| 2010-08-26 | 66811.0    |
| 2010-08-27 | 66782.0    |
| 2010-08-28 | 66754.0    |
| 2010-08-29 | 66725.0    |
| 2010-08-30 | 66698.0    |
| 2010-08-31 | 66668.0    |
| 2010-09-01 | 66612.0    |
| 2010-09-02 | 66471.0    |
| 2010-09-03 | 66385.0    |
| 2010-09-04 | 66357.0    |
| 2010-09-05 | 66272.0    |
| 2010-09-06 | 66188.0    |
| 2010-09-07 | 66131.0    |
| 2010-09-08 | 66131.0    |
| 2010-09-09 | 66047.0    |
| 2010-09-10 | 65906.0    |
| 2010-09-11 | 65822.0    |
| 2010-09-12 | 65822.0    |
| 2010-09-13 | 65766.0    |
| 2010-09-14 | 65738.0    |
| 2010-09-15 | 65682.0    |
| 2010-09-16 | 65654.0    |
| 2010-09-17 | 65626.0    |
| 2010-09-18 | 65598.0    |
| 2010-09-19 | 65542.0    |
| 2010-09-20 | 64269.0    |
| 2010-09-21 | 61621.0    |
| 2010-09-22 | 59200.0    |
| 2010-09-23 | 58425.0    |
| 2010-09-24 | 56393.0    |
| 2010-09-25 | 54023.0    |
| 2010-09-26 | 51491.0    |
| 2010-09-27 | 48987.0    |
| 2010-09-28 | 46389.0    |
| 2010-09-29 | 43794.0    |
| 2010-09-30 | 42390.0    |
| 2010-10-01 | 42143.0    |
| 2010-10-02 | 42080.0    |
| 2010-10-03 | 42163.0    |
| 2010-10-04 | 43014.0    |
| 2010-10-05 | 43182.0    |
| 2010-10-06 | 43224.0    |
| 2010-10-07 | 43224.0    |
| 2010-10-08 | 43202.0    |
| 2010-10-09 | 43182.0    |
| 2010-10-10 | 43182.0    |
| 2010-10-11 | 43182.0    |
| 2010-10-12 | 43182.0    |
| 2010-10-13 | 43160.0    |
| 2010-10-14 | 43160.0    |
| 2010-10-15 | 43160.0    |
| 2010-10-16 | 43160.0    |
| 2010-10-17 | 43160.0    |
| 2010-10-18 | 43140.0    |
| 2010-10-19 | 43160.0    |
| 2010-10-20 | 43140.0    |
| 2010-10-21 | 43244.0    |
| 2010-10-22 | 43224.0    |
| 2010-10-23 | 43140.0    |
| 2010-10-24 | 43160.0    |
| 2010-10-25 | 43098.0    |
| 2010-10-26 | 43056.0    |
| 2010-10-27 | 43034.0    |
| 2010-10-28 | 43034.0    |
| 2010-10-29 | 43014.0    |
| 2010-10-30 | 43014.0    |
| 2010-10-31 | 43014.0    |
| 2010-11-01 | 43014.0    |
| 2010-11-02 | 43014.0    |
| 2010-11-03 | 42972.0    |
| 2010-11-04 | 42972.0    |
| 2010-11-05 | 42972.0    |
| 2010-11-06 | 42952.0    |
| 2010-11-07 | 42930.0    |
| 2010-11-08 | 42930.0    |
| 2010-11-09 | 42888.0    |
| 2010-11-10 | 42868.0    |
| 2010-11-11 | 42888.0    |
| 2010-11-12 | 42888.0    |
| 2010-11-13 | 42888.0    |
| 2010-11-14 | 42910.0    |
| 2010-11-15 | 42888.0    |
| 2010-11-16 | 42868.0    |
| 2010-11-17 | 42868.0    |
| 2010-11-18 | 42847.0    |
| 2010-11-19 | 42826.0    |
| 2010-11-20 | 42826.0    |
| 2010-11-21 | 42805.0    |
| 2010-11-22 | 42805.0    |
| 2010-11-23 | 42785.0    |
| 2010-11-24 | 42763.0    |
| 2010-11-25 | 42763.0    |
| 2010-11-26 | 42743.0    |
| 2010-11-27 | 42743.0    |
| 2010-11-28 | 42701.0    |
| 2010-11-29 | 42721.0    |
| 2010-11-30 | 42743.0    |
| 2010-12-01 | 42701.0    |
| 2010-12-02 | 42701.0    |
| 2010-12-03 | 42721.0    |
| 2010-12-04 | 42721.0    |
| 2010-12-05 | 42721.0    |
| 2010-12-06 | 42721.0    |
| 2010-12-07 | 42743.0    |
| 2010-12-08 | 42680.0    |
| 2010-12-09 | 42721.0    |
| 2010-12-10 | 42763.0    |
| 2010-12-11 | 42743.0    |
| 2010-12-12 | 42743.0    |
| 2010-12-13 | 42763.0    |
| 2010-12-14 | 42763.0    |
| 2010-12-15 | 42785.0    |
| 2010-12-16 | 42763.0    |
| 2010-12-17 | 42805.0    |
| 2010-12-18 | 42826.0    |
| 2010-12-19 | 42868.0    |
| 2010-12-20 | 42847.0    |
| 2010-12-21 | 42868.0    |
| 2010-12-22 | 42847.0    |
| 2010-12-23 | 42868.0    |
| 2010-12-24 | 42868.0    |
| 2010-12-25 | 42888.0    |
| 2010-12-26 | 42888.0    |
| 2010-12-27 | 42847.0    |
| 2010-12-28 | 42826.0    |
| 2010-12-29 | 42826.0    |
| 2010-12-30 | 42785.0    |
| 2010-12-31 | 42763.0    |
| 2011-01-01 | 42743.0    |
| 2011-01-02 | 42721.0    |
| 2011-01-03 | 42743.0    |
| 2011-01-04 | 42680.0    |
| 2011-01-05 | 42721.0    |
| 2011-01-06 | 42721.0    |
| 2011-01-07 | 42721.0    |
| 2011-01-08 | 42701.0    |
| 2011-01-09 | 42743.0    |
| 2011-01-10 | 42743.0    |
| 2011-01-11 | 42721.0    |
| 2011-01-12 | 42721.0    |
| 2011-01-13 | 42785.0    |
| 2011-01-14 | 42785.0    |
| 2011-01-15 | 42826.0    |
| 2011-01-16 | 42826.0    |
| 2011-01-17 | 42847.0    |
| 2011-01-18 | 42826.0    |
| 2011-01-19 | 42910.0    |
| 2011-01-20 | 42868.0    |
| 2011-01-21 | 42847.0    |
| 2011-01-22 | 42826.0    |
| 2011-01-23 | 42826.0    |
| 2011-01-24 | 42826.0    |
| 2011-01-25 | 42826.0    |
| 2011-01-26 | 42826.0    |
| 2011-01-27 | 42847.0    |
| 2011-01-28 | 42847.0    |
| 2011-01-29 | 42826.0    |
| 2011-01-30 | 42826.0    |
| 2011-01-31 | 42826.0    |
| 2011-02-01 | 42826.0    |
| 2011-02-02 | 42826.0    |
| 2011-02-03 | 42805.0    |
| 2011-02-04 | 42868.0    |
| 2011-02-05 | 42888.0    |
| 2011-02-06 | 42910.0    |
| 2011-02-07 | 42930.0    |
| 2011-02-08 | 42930.0    |
| 2011-02-09 | 42952.0    |
| 2011-02-10 | 42952.0    |
| 2011-02-11 | 42930.0    |
| 2011-02-12 | 42972.0    |
| 2011-02-13 | 42992.0    |
| 2011-02-14 | 42952.0    |
| 2011-02-15 | 42992.0    |
| 2011-02-16 | 42992.0    |
| 2011-02-17 | 42952.0    |
| 2011-02-18 | 42952.0    |
| 2011-02-19 | 42952.0    |
| 2011-02-20 | 42972.0    |
| 2011-02-21 | 42952.0    |
| 2011-02-22 | 42910.0    |
| 2011-02-23 | 42910.0    |
| 2011-02-24 | 42930.0    |
| 2011-02-25 | 42888.0    |
| 2011-02-26 | 42868.0    |
| 2011-02-27 | 42868.0    |
| 2011-02-28 | 42847.0    |
| 2011-03-01 | 42847.0    |
| 2011-03-02 | 42847.0    |
| 2011-03-03 | 42847.0    |
| 2011-03-04 | 42930.0    |
| 2011-03-05 | 42910.0    |
| 2011-03-06 | 42888.0    |
| 2011-03-07 | 42888.0    |
| 2011-03-08 | 42868.0    |
| 2011-03-09 | 42868.0    |
| 2011-03-10 | 42868.0    |
| 2011-03-11 | 41569.0    |
| 2011-03-12 | 38833.0    |
| 2011-03-13 | 36297.0    |
| 2011-03-14 | 33473.0    |
| 2011-03-15 | 30677.0    |
| 2011-03-16 | 27867.0    |
| 2011-03-17 | 25111.0    |
| 2011-03-18 | 23197.0    |
| 2011-03-19 | 22771.0    |
| 2011-03-20 | 22784.0    |
| 2011-03-21 | 22771.0    |
| 2011-03-22 | 22758.0    |
| 2011-03-23 | 22617.0    |
| 2011-03-24 | 22605.0    |
| 2011-03-25 | 22579.0    |
| 2011-03-26 | 22592.0    |
| 2011-03-27 | 22579.0    |
| 2011-03-28 | 22631.0    |
| 2011-03-29 | 22579.0    |
| 2011-03-30 | 22566.0    |
| 2011-03-31 | 22566.0    |
| 2011-04-01 | 22566.0    |
| 2011-04-02 | 22541.0    |
| 2011-04-03 | 22503.0    |
| 2011-04-04 | 22490.0    |
| 2011-04-05 | 22464.0    |
| 2011-04-06 | 22439.0    |
| 2011-04-07 | 22439.0    |
| 2011-04-08 | 22427.0    |
| 2011-04-09 | 22389.0    |
| 2011-04-10 | 22376.0    |
| 2011-04-11 | 22376.0    |
| 2011-04-12 | 22363.0    |
| 2011-04-13 | 22313.0    |
| 2011-04-14 | 22274.0    |
| 2011-04-15 | 22287.0    |
| 2011-04-16 | 22262.0    |
| 2011-04-17 | 22249.0    |
| 2011-04-18 | 22224.0    |
| 2011-04-19 | 22211.0    |
| 2011-04-20 | 22199.0    |
| 2011-04-21 | 22199.0    |
| 2011-04-22 | 22173.0    |
| 2011-04-23 | 22148.0    |
| 2011-04-24 | 22148.0    |
| 2011-04-25 | 22136.0    |
| 2011-04-26 | 22098.0    |
| 2011-04-27 | 22060.0    |
| 2011-04-28 | 22048.0    |
| 2011-04-29 | 22010.0    |
| 2011-04-30 | 22010.0    |
| 2011-05-01 | 21998.0    |
| 2011-05-02 | 21960.0    |
| 2011-05-03 | 21960.0    |
| 2011-05-04 | 21922.0    |
| 2011-05-05 | 21935.0    |
| 2011-05-06 | 21922.0    |
| 2011-05-07 | 21897.0    |
| 2011-05-08 | 21872.0    |
| 2011-05-09 | 21835.0    |
| 2011-05-10 | 21797.0    |
| 2011-05-11 | 21772.0    |
| 2011-05-12 | 21760.0    |
| 2011-05-13 | 21748.0    |
| 2011-05-14 | 21735.0    |
| 2011-05-15 | 21723.0    |
| 2011-05-16 | 21698.0    |
| 2011-05-17 | 21673.0    |
| 2011-05-18 | 21648.0    |
| 2011-05-19 | 21611.0    |
| 2011-05-20 | 21586.0    |
| 2011-05-21 | 21561.0    |
| 2011-05-22 | 21561.0    |
| 2011-05-23 | 21537.0    |
| 2011-05-24 | 21475.0    |
| 2011-05-25 | 21475.0    |
| 2011-05-26 | 21450.0    |
| 2011-05-27 | 21425.0    |
| 2011-05-28 | 21388.0    |
| 2011-05-29 | 21339.0    |
| 2011-05-30 | 21290.0    |
| 2011-05-31 | 21253.0    |
| 2011-06-01 | 21253.0    |
| 2011-06-02 | 21228.0    |
| 2011-06-03 | 21216.0    |
| 2011-06-04 | 21179.0    |
| 2011-06-05 | 21191.0    |
| 2011-06-06 | 21167.0    |
| 2011-06-07 | 21130.0    |
| 2011-06-08 | 21094.0    |
| 2011-06-09 | 21057.0    |
| 2011-06-10 | 21033.0    |
| 2011-06-11 | 21021.0    |
| 2011-06-12 | 20984.0    |
| 2011-06-13 | 20948.0    |
| 2011-06-14 | 20911.0    |
| 2011-06-15 | 20899.0    |
| 2011-06-16 | 20851.0    |
| 2011-06-17 | 20802.0    |
| 2011-06-18 | 20766.0    |
| 2011-06-19 | 20705.0    |
| 2011-06-20 | 20670.0    |
| 2011-06-21 | 20657.0    |
| 2011-06-22 | 20681.0    |
| 2011-06-23 | 20646.0    |
| 2011-06-24 | 20609.0    |
| 2011-06-25 | 20574.0    |
| 2011-06-26 | 20550.0    |
| 2011-06-27 | 20490.0    |
| 2011-06-28 | 20466.0    |
| 2011-06-29 | 20442.0    |
| 2011-06-30 | 20406.0    |
| 2011-07-01 | 20371.0    |
| 2011-07-02 | 20359.0    |
| 2011-07-03 | 20347.0    |
| 2011-07-04 | 20335.0    |
| 2011-07-05 | 18914.0    |
| 2011-07-06 | 16135.0    |
| 2011-07-07 | 13386.0    |
| 2011-07-08 | 10420.0    |
| 2011-07-09 | 8750.0     |
| 2011-07-10 | 8738.0     |
| 2011-07-11 | 8649.0     |
| 2011-07-12 | 8662.0     |
| 2011-07-13 | 8662.0     |
| 2011-07-14 | 8655.0     |
| 2011-07-15 | 8649.0     |
| 2011-07-16 | 8637.0     |
| 2011-07-17 | 8624.0     |
| 2011-07-18 | 8618.0     |
| 2011-07-19 | 8605.0     |
| 2011-07-20 | 8599.0     |
| 2011-07-21 | 8586.0     |
| 2011-07-22 | 8675.0     |
| 2011-07-23 | 8687.0     |
| 2011-07-24 | 8693.0     |
| 2011-07-25 | 8687.0     |
| 2011-07-26 | 8681.0     |
| 2011-07-27 | 8662.0     |
| 2011-07-28 | 8662.0     |
| 2011-07-29 | 8668.0     |
| 2011-07-30 | 8662.0     |
| 2011-07-31 | 8655.0     |
| 2011-08-01 | 8643.0     |
| 2011-08-02 | 8637.0     |
| 2011-08-03 | 8624.0     |
| 2011-08-04 | 8611.0     |
| 2011-08-05 | 8618.0     |
| 2011-08-06 | 8611.0     |
| 2011-08-07 | 8599.0     |
| 2011-08-08 | 8586.0     |
| 2011-08-09 | 8574.0     |
| 2011-08-10 | 8549.0     |
| 2011-08-11 | 8574.0     |
| 2011-08-12 | 8567.0     |
| 2011-08-13 | 8561.0     |
| 2011-08-14 | 8555.0     |
| 2011-08-15 | 8536.0     |
| 2011-08-16 | 8524.0     |
| 2011-08-17 | 8518.0     |
| 2011-08-18 | 8511.0     |
| 2011-08-19 | 8543.0     |
| 2011-08-20 | 8536.0     |
| 2011-08-21 | 8549.0     |
| 2011-08-22 | 8561.0     |
| 2011-08-23 | 8567.0     |
| 2011-08-24 | 8567.0     |
| 2011-08-25 | 8592.0     |
| 2011-08-26 | 8586.0     |
| 2011-08-27 | 8586.0     |
| 2011-08-28 | 8580.0     |
| 2011-08-29 | 8567.0     |
| 2011-08-30 | 8555.0     |
| 2011-08-31 | 8549.0     |
| 2011-09-01 | 8524.0     |
| 2011-09-02 | 8518.0     |
| 2011-09-03 | 8530.0     |
| 2011-09-04 | 8518.0     |
| 2011-09-05 | 8505.0     |
| 2011-09-06 | 8493.0     |
| 2011-09-07 | 8493.0     |
| 2011-09-08 | 8493.0     |
| 2011-09-09 | 8493.0     |
| 2011-09-10 | 8486.0     |
| 2011-09-11 | 8486.0     |
| 2011-09-12 | 8474.0     |
| 2011-09-13 | 8462.0     |
| 2011-09-14 | 8486.0     |
| 2011-09-15 | 8530.0     |
| 2011-09-16 | 9434.0     |
| 2011-09-17 | 9774.0     |
| 2011-09-18 | 9892.0     |
| 2011-09-19 | 9961.0     |
| 2011-09-20 | 9968.0     |
| 2011-09-21 | 9975.0     |
| 2011-09-22 | 9961.0     |
| 2011-09-23 | 9968.0     |
| 2011-09-24 | 9968.0     |
| 2011-09-25 | 9968.0     |
| 2011-09-26 | 9954.0     |
| 2011-09-27 | 9947.0     |
| 2011-09-28 | 9947.0     |
| 2011-09-29 | 9933.0     |
| 2011-09-30 | 9933.0     |
| 2011-10-01 | 9926.0     |
| 2011-10-02 | 9919.0     |
| 2011-10-03 | 9919.0     |
| 2011-10-04 | 9926.0     |
| 2011-10-05 | 9961.0     |
| 2011-10-06 | 9954.0     |
| 2011-10-07 | 9926.0     |
| 2011-10-08 | 9940.0     |
| 2011-10-09 | 9933.0     |
| 2011-10-10 | 9926.0     |
| 2011-10-11 | 9919.0     |
| 2011-10-12 | 9912.0     |
| 2011-10-13 | 9905.0     |
| 2011-10-14 | 9905.0     |
| 2011-10-15 | 9905.0     |
| 2011-10-16 | 9905.0     |
| 2011-10-17 | 9899.0     |
| 2011-10-18 | 9885.0     |
| 2011-10-19 | 9878.0     |
| 2011-10-20 | 9878.0     |
| 2011-10-21 | 9871.0     |
| 2011-10-22 | 9871.0     |
| 2011-10-23 | 9864.0     |
| 2011-10-24 | 9857.0     |
| 2011-10-25 | 9857.0     |
| 2011-10-26 | 9878.0     |
| 2011-10-27 | 9899.0     |
| 2011-10-28 | 9905.0     |
| 2011-10-29 | 9899.0     |
| 2011-10-30 | 9905.0     |
| 2011-10-31 | 9899.0     |
| 2011-11-01 | 9899.0     |
| 2011-11-02 | 9885.0     |
| 2011-11-03 | 9885.0     |
| 2011-11-04 | 9885.0     |
| 2011-11-05 | 9878.0     |
| 2011-11-06 | 9871.0     |
| 2011-11-07 | 9871.0     |
| 2011-11-08 | 9871.0     |
| 2011-11-09 | 9878.0     |
| 2011-11-10 | 9864.0     |
| 2011-11-11 | 9864.0     |
| 2011-11-12 | 9864.0     |
| 2011-11-13 | 9857.0     |
| 2011-11-14 | 9857.0     |
| 2011-11-15 | 9857.0     |
| 2011-11-16 | 9864.0     |
| 2011-11-17 | 9864.0     |
| 2011-11-18 | 9864.0     |
| 2011-11-19 | 9857.0     |
| 2011-11-20 | 9857.0     |
| 2011-11-21 | 9857.0     |
| 2011-11-22 | 9864.0     |
| 2011-11-23 | 9864.0     |
| 2011-11-24 | 9864.0     |
| 2011-11-25 | 9864.0     |
| 2011-11-26 | 9857.0     |
| 2011-11-27 | 9864.0     |
| 2011-11-28 | 9871.0     |
| 2011-11-29 | 9864.0     |
| 2011-11-30 | 9864.0     |
| 2011-12-01 | 9878.0     |
| 2011-12-02 | 9892.0     |
| 2011-12-03 | 9919.0     |
| 2011-12-04 | 9940.0     |
| 2011-12-05 | 9940.0     |
| 2011-12-06 | 9947.0     |
| 2011-12-07 | 9940.0     |
| 2011-12-08 | 9954.0     |
| 2011-12-09 | 9961.0     |
| 2011-12-10 | 9961.0     |
| 2011-12-11 | 9961.0     |
| 2011-12-12 | 9961.0     |
| 2011-12-13 | 9996.0     |
| 2011-12-14 | 9996.0     |
| 2011-12-15 | 10003.0    |
| 2011-12-16 | 10010.0    |
| 2011-12-17 | 10017.0    |
| 2011-12-18 | 10031.0    |
| 2011-12-19 | 10073.0    |
| 2011-12-20 | 10073.0    |
| 2011-12-21 | 10087.0    |
| 2011-12-22 | 10101.0    |
| 2011-12-23 | 10115.0    |
| 2011-12-24 | 10115.0    |
| 2011-12-25 | 10122.0    |
| 2011-12-26 | 10129.0    |
| 2011-12-27 | 10129.0    |
| 2011-12-28 | 10136.0    |
| 2011-12-29 | 10129.0    |
| 2011-12-30 | 10143.0    |
| 2011-12-31 | 10136.0    |
| 2012-01-01 | 10136.0    |
| 2012-01-02 | 10143.0    |
| 2012-01-03 | 10150.0    |
| 2012-01-04 | 10164.0    |
| 2012-01-05 | 10157.0    |
| 2012-01-06 | 10164.0    |
| 2012-01-07 | 10171.0    |
| 2012-01-08 | 10171.0    |
| 2012-01-09 | 10171.0    |
| 2012-01-10 | 10164.0    |
| 2012-01-11 | 10171.0    |
| 2012-01-12 | 10185.0    |
| 2012-01-13 | 10171.0    |
| 2012-01-14 | 10171.0    |
| 2012-01-15 | 10171.0    |
| 2012-01-16 | 10171.0    |
| 2012-01-17 | 10171.0    |
| 2012-01-18 | 10164.0    |
| 2012-01-19 | 10178.0    |
| 2012-01-20 | 10164.0    |
| 2012-01-21 | 10171.0    |
| 2012-01-22 | 10157.0    |
| 2012-01-23 | 10157.0    |
| 2012-01-24 | 10164.0    |
| 2012-01-25 | 10164.0    |
| 2012-01-26 | 10164.0    |
| 2012-01-27 | 10164.0    |
| 2012-01-28 | 10150.0    |
| 2012-01-29 | 10157.0    |
| 2012-01-30 | 10157.0    |
| 2012-01-31 | 10150.0    |
| 2012-02-01 | 10157.0    |
| 2012-02-02 | 10150.0    |
| 2012-02-03 | 10157.0    |
| 2012-02-04 | 10157.0    |
| 2012-02-05 | 10157.0    |
| 2012-02-06 | 10157.0    |
| 2012-02-07 | 10164.0    |
| 2012-02-08 | 10164.0    |
| 2012-02-09 | 10171.0    |
| 2012-02-10 | 10171.0    |
| 2012-02-11 | 10171.0    |
| 2012-02-12 | 10171.0    |
| 2012-02-13 | 10171.0    |
| 2012-02-14 | 10171.0    |
| 2012-02-15 | 10178.0    |
| 2012-02-16 | 10178.0    |
| 2012-02-17 | 10185.0    |
| 2012-02-18 | 10185.0    |
| 2012-02-19 | 10171.0    |
| 2012-02-20 | 10171.0    |
| 2012-02-21 | 10164.0    |
| 2012-02-22 | 10164.0    |
| 2012-02-23 | 10150.0    |
| 2012-02-24 | 10150.0    |
| 2012-02-25 | 10150.0    |
| 2012-02-26 | 10143.0    |
| 2012-02-27 | 10129.0    |
| 2012-02-28 | 10122.0    |
| 2012-02-29 | 10115.0    |
| 2012-03-01 | 10087.0    |
| 2012-03-02 | 10080.0    |
| 2012-03-03 | 10073.0    |
| 2012-03-04 | 10073.0    |
| 2012-03-05 | 10073.0    |
| 2012-03-06 | 10073.0    |
| 2012-03-07 | 10045.0    |
| 2012-03-08 | 10045.0    |
| 2012-03-09 | 10059.0    |
| 2012-03-10 | 10066.0    |
| 2012-03-11 | 10059.0    |
| 2012-03-12 | 10066.0    |
| 2012-03-13 | 8643.0     |
| 2012-03-14 | 6438.0     |
| 2012-03-15 | 6063.0     |
| 2012-03-16 | 6063.0     |
| 2012-03-17 | 6058.0     |
| 2012-03-18 | 6058.0     |
| 2012-03-19 | 6050.0     |
| 2012-03-20 | 6046.0     |
| 2012-03-21 | 6050.0     |
| 2012-03-22 | 6050.0     |
| 2012-03-23 | 6050.0     |
| 2012-03-24 | 6050.0     |
| 2012-03-25 | 6050.0     |
| 2012-03-26 | 6042.0     |
| 2012-03-27 | 6037.0     |
| 2012-03-28 | 6037.0     |
| 2012-03-29 | 6046.0     |
| 2012-03-30 | 6084.0     |
| 2012-03-31 | 6162.0     |
| 2012-04-01 | 6337.0     |
| 2012-04-02 | 6610.0     |
| 2012-04-03 | 6981.0     |
| 2012-04-04 | 7403.0     |
| 2012-04-05 | 7780.0     |
| 2012-04-06 | 8052.0     |
| 2012-04-07 | 8333.0     |
| 2012-04-08 | 8630.0     |
| 2012-04-09 | 8950.0     |
| 2012-04-10 | 9180.0     |
| 2012-04-11 | 9427.0     |
| 2012-04-12 | 9699.0     |
| 2012-04-13 | 10017.0    |
| 2012-04-14 | 10405.0    |
| 2012-04-15 | 10804.0    |
| 2012-04-16 | 11174.0    |
| 2012-04-17 | 11493.0    |
| 2012-04-18 | 11724.0    |
| 2012-04-19 | 11919.0    |
| 2012-04-20 | 12076.0    |
| 2012-04-21 | 12235.0    |
| 2012-04-22 | 12427.0    |
| 2012-04-23 | 12654.0    |
| 2012-04-24 | 12940.0    |
| 2012-04-25 | 13221.0    |
| 2012-04-26 | 13577.0    |
| 2012-04-27 | 14082.0    |
| 2012-04-28 | 14616.0    |
| 2012-04-29 | 15100.0    |
| 2012-04-30 | 15515.0    |
| 2012-05-01 | 15842.0    |
| 2012-05-02 | 16144.0    |
| 2012-05-03 | 16420.0    |
| 2012-05-04 | 15090.0    |
| 2012-05-05 | 13510.0    |
| 2012-05-06 | 13777.0    |
| 2012-05-07 | 14014.0    |
| 2012-05-08 | 14281.0    |
| 2012-05-09 | 14572.0    |
| 2012-05-10 | 14833.0    |
| 2012-05-11 | 15053.0    |
| 2012-05-12 | 15249.0    |
| 2012-05-13 | 15553.0    |
| 2012-05-14 | 15793.0    |
| 2012-05-15 | 15968.0    |
| 2012-05-16 | 16124.0    |
| 2012-05-17 | 16252.0    |
| 2012-05-18 | 16331.0    |
| 2012-05-19 | 16381.0    |
| 2012-05-20 | 16401.0    |
| 2012-05-21 | 16450.0    |
| 2012-05-22 | 16983.0    |
| 2012-05-23 | 17064.0    |
| 2012-05-24 | 17074.0    |
| 2012-05-25 | 17064.0    |
| 2012-05-26 | 17054.0    |
| 2012-05-27 | 17023.0    |
| 2012-05-28 | 17013.0    |
| 2012-05-29 | 15467.0    |
| 2012-05-30 | 12744.0    |
| 2012-05-31 | 10995.0    |
| 2012-06-01 | 10988.0    |
| 2012-06-02 | 10988.0    |
| 2012-06-03 | 10988.0    |
| 2012-06-04 | 10980.0    |
| 2012-06-05 | 10980.0    |
| 2012-06-06 | 10973.0    |
| 2012-06-07 | 10966.0    |
| 2012-06-08 | 10943.0    |
| 2012-06-09 | 10921.0    |
| 2012-06-10 | 10899.0    |
| 2012-06-11 | 10892.0    |
| 2012-06-12 | 10884.0    |
| 2012-06-13 | 10884.0    |
| 2012-06-14 | 10877.0    |
| 2012-06-15 | 10855.0    |
| 2012-06-16 | 10855.0    |
| 2012-06-17 | 10840.0    |
| 2012-06-18 | 10825.0    |
| 2012-06-19 | 10796.0    |
| 2012-06-20 | 10789.0    |
| 2012-06-21 | 10774.0    |
| 2012-06-22 | 10760.0    |
| 2012-06-23 | 10738.0    |
| 2012-06-24 | 10716.0    |
| 2012-06-25 | 10694.0    |
| 2012-06-26 | 10680.0    |
| 2012-06-27 | 8898.0     |
| 2012-06-28 | 6639.0     |
| 2012-06-29 | 6634.0     |
| 2012-06-30 | 6629.0     |
| 2012-07-01 | 6619.0     |
| 2012-07-02 | 6610.0     |
| 2012-07-03 | 6600.0     |
| 2012-07-04 | 6595.0     |
| 2012-07-05 | 6585.0     |
| 2012-07-06 | 6576.0     |
| 2012-07-07 | 6571.0     |
| 2012-07-08 | 6566.0     |
| 2012-07-09 | 6566.0     |
| 2012-07-10 | 6566.0     |
| 2012-07-11 | 6557.0     |
| 2012-07-12 | 6547.0     |
| 2012-07-13 | 6542.0     |
| 2012-07-14 | 6523.0     |
| 2012-07-15 | 6514.0     |
| 2012-07-16 | 6504.0     |
| 2012-07-17 | 6495.0     |
| 2012-07-18 | 6490.0     |
| 2012-07-19 | 6485.0     |
| 2012-07-20 | 6471.0     |
| 2012-07-21 | 6462.0     |
| 2012-07-22 | 6448.0     |
| 2012-07-23 | 6443.0     |
| 2012-07-24 | 6424.0     |
| 2012-07-25 | 6415.0     |
| 2012-07-26 | 6406.0     |
| 2012-07-27 | 6396.0     |
| 2012-07-28 | 6392.0     |
| 2012-07-29 | 6378.0     |
| 2012-07-30 | 6364.0     |
| 2012-07-31 | 6355.0     |
| 2012-08-01 | 6341.0     |
| 2012-08-02 | 6332.0     |
| 2012-08-03 | 6314.0     |
| 2012-08-04 | 6318.0     |
| 2012-08-05 | 6323.0     |
| 2012-08-06 | 6314.0     |
| 2012-08-07 | 6296.0     |
| 2012-08-08 | 6291.0     |
| 2012-08-09 | 6282.0     |
| 2012-08-10 | 6269.0     |
| 2012-08-11 | 6255.0     |
| 2012-08-12 | 6242.0     |
| 2012-08-13 | 6233.0     |
| 2012-08-14 | 6233.0     |
| 2012-08-15 | 6287.0     |
| 2012-08-16 | 6314.0     |
| 2012-08-17 | 6448.0     |
| 2012-08-18 | 6452.0     |
| 2012-08-19 | 6452.0     |
| 2012-08-20 | 6452.0     |
| 2012-08-21 | 5707.0     |
| 2012-08-22 | 4454.0     |
| 2012-08-23 | 4633.0     |
| 2012-08-24 | 4671.0     |
| 2012-08-25 | 4684.0     |
| 2012-08-26 | 4694.0     |
| 2012-08-27 | 4694.0     |
| 2012-08-28 | 4694.0     |
| 2012-08-29 | 4691.0     |
| 2012-08-30 | 4687.0     |
| 2012-08-31 | 4687.0     |
| 2012-09-01 | 4677.0     |
| 2012-09-02 | 4674.0     |
| 2012-09-03 | 4674.0     |
| 2012-09-04 | 4674.0     |
| 2012-09-05 | 4664.0     |
| 2012-09-06 | 4660.0     |
| 2012-09-07 | 4657.0     |
| 2012-09-08 | 4650.0     |
| 2012-09-09 | 4644.0     |
| 2012-09-10 | 4640.0     |
| 2012-09-11 | 4633.0     |
| 2012-09-12 | 4640.0     |
| 2012-09-13 | 4637.0     |
| 2012-09-14 | 4630.0     |
| 2012-09-15 | 4627.0     |
| 2012-09-16 | 4627.0     |
| 2012-09-17 | 4620.0     |
| 2012-09-18 | 4614.0     |
| 2012-09-19 | 4604.0     |
| 2012-09-20 | 4597.0     |
| 2012-09-21 | 4597.0     |
| 2012-09-22 | 4590.0     |
| 2012-09-23 | 4584.0     |
| 2012-09-24 | 4580.0     |
| 2012-09-25 | 4574.0     |
| 2012-09-26 | 4570.0     |
| 2012-09-27 | 4570.0     |
| 2012-09-28 | 4590.0     |
| 2012-09-29 | 4600.0     |
| 2012-09-30 | 4808.0     |
| 2012-10-01 | 4871.0     |
| 2012-10-02 | 4882.0     |
| 2012-10-03 | 4882.0     |
| 2012-10-04 | 4882.0     |
| 2012-10-05 | 4885.0     |
| 2012-10-06 | 4882.0     |
| 2012-10-07 | 4878.0     |
| 2012-10-08 | 4878.0     |
| 2012-10-09 | 4875.0     |
| 2012-10-10 | 4875.0     |
| 2012-10-11 | 4875.0     |
| 2012-10-12 | 4885.0     |
| 2012-10-13 | 4885.0     |
| 2012-10-14 | 4882.0     |
| 2012-10-15 | 4882.0     |
| 2012-10-16 | 4875.0     |
| 2012-10-17 | 4868.0     |
| 2012-10-18 | 4868.0     |
| 2012-10-19 | 4861.0     |
| 2012-10-20 | 4864.0     |
| 2012-10-21 | 4861.0     |
| 2012-10-22 | 4850.0     |
| 2012-10-23 | 4846.0     |
| 2012-10-24 | 4839.0     |
| 2012-10-25 | 4839.0     |
| 2012-10-26 | 4832.0     |
| 2012-10-27 | 4832.0     |
| 2012-10-28 | 4829.0     |
| 2012-10-29 | 4832.0     |
| 2012-10-30 | 4832.0     |
| 2012-10-31 | 4832.0     |
| 2012-11-01 | 4829.0     |
| 2012-11-02 | 4829.0     |
| 2012-11-03 | 4829.0     |
| 2012-11-04 | 4829.0     |
| 2012-11-05 | 4825.0     |
| 2012-11-06 | 4829.0     |
| 2012-11-07 | 4825.0     |
| 2012-11-08 | 4822.0     |
| 2012-11-09 | 4825.0     |
| 2012-11-10 | 4822.0     |
| 2012-11-11 | 4811.0     |
| 2012-11-12 | 4808.0     |
| 2012-11-13 | 4804.0     |
| 2012-11-14 | 4801.0     |
| 2012-11-15 | 4804.0     |
| 2012-11-16 | 4804.0     |
| 2012-11-17 | 4808.0     |
| 2012-11-18 | 4808.0     |
| 2012-11-19 | 4811.0     |
| 2012-11-20 | 4811.0     |
| 2012-11-21 | 4811.0     |
| 2012-11-22 | 4815.0     |
| 2012-11-23 | 4811.0     |
| 2012-11-24 | 4815.0     |
| 2012-11-25 | 4811.0     |
| 2012-11-26 | 4808.0     |
| 2012-11-27 | 4811.0     |
| 2012-11-28 | 4804.0     |
| 2012-11-29 | 4801.0     |
| 2012-11-30 | 4801.0     |
| 2012-12-01 | 4801.0     |
| 2012-12-02 | 4804.0     |
| 2012-12-03 | 4797.0     |
| 2012-12-04 | 4797.0     |
| 2012-12-05 | 4794.0     |
| 2012-12-06 | 4801.0     |
| 2012-12-07 | 4797.0     |
| 2012-12-08 | 4794.0     |
| 2012-12-09 | 4794.0     |
| 2012-12-10 | 4791.0     |
| 2012-12-11 | 4794.0     |
| 2012-12-12 | 4787.0     |
| 2012-12-13 | 4801.0     |
| 2012-12-14 | 4791.0     |
| 2012-12-15 | 4804.0     |
| 2012-12-16 | 4801.0     |
| 2012-12-17 | 4797.0     |
| 2012-12-18 | 4801.0     |
| 2012-12-19 | 4797.0     |
| 2012-12-20 | 4797.0     |
| 2012-12-21 | 4797.0     |
| 2012-12-22 | 4794.0     |
| 2012-12-23 | 4804.0     |
| 2012-12-24 | 4794.0     |
| 2012-12-25 | 4797.0     |
| 2012-12-26 | 4797.0     |
| 2012-12-27 | 4794.0     |
| 2012-12-28 | 4794.0     |
| 2012-12-29 | 4797.0     |
| 2012-12-30 | 4804.0     |
| 2012-12-31 | 4811.0     |
| 2013-01-01 | 4811.0     |
| 2013-01-02 | 4811.0     |
| 2013-01-03 | 4811.0     |
| 2013-01-04 | 4811.0     |
| 2013-01-05 | 4811.0     |
| 2013-01-06 | 4811.0     |
| 2013-01-07 | 4811.0     |
| 2013-01-08 | 4822.0     |
| 2013-01-09 | 4822.0     |
| 2013-01-10 | 4825.0     |
| 2013-01-11 | 4822.0     |
| 2013-01-12 | 4822.0     |
| 2013-01-13 | 4818.0     |
| 2013-01-14 | 4825.0     |
| 2013-01-15 | 4822.0     |
| 2013-01-16 | 4825.0     |
| 2013-01-17 | 4829.0     |
| 2013-01-18 | 4832.0     |
| 2013-01-19 | 4832.0     |
| 2013-01-20 | 4832.0     |
| 2013-01-21 | 4832.0     |
| 2013-01-22 | 4832.0     |
| 2013-01-23 | 4836.0     |
| 2013-01-24 | 4829.0     |
| 2013-01-25 | 4832.0     |
| 2013-01-26 | 4839.0     |
| 2013-01-27 | 4836.0     |
| 2013-01-28 | 4839.0     |
| 2013-01-29 | 4843.0     |
| 2013-01-30 | 4832.0     |
| 2013-01-31 | 4839.0     |
| 2013-02-01 | 4836.0     |
| 2013-02-02 | 4839.0     |
| 2013-02-03 | 4839.0     |
| 2013-02-04 | 4836.0     |
| 2013-02-05 | 4839.0     |
| 2013-02-06 | 4836.0     |
| 2013-02-07 | 4836.0     |
| 2013-02-08 | 4832.0     |
| 2013-02-09 | 4825.0     |
| 2013-02-10 | 4825.0     |
| 2013-02-11 | 4829.0     |
| 2013-02-12 | 4832.0     |
| 2013-02-13 | 4836.0     |
| 2013-02-14 | 4836.0     |
| 2013-02-15 | 4832.0     |
| 2013-02-16 | 4829.0     |
| 2013-02-17 | 4829.0     |
| 2013-02-18 | 4825.0     |
| 2013-02-19 | 4829.0     |
| 2013-02-20 | 4829.0     |
| 2013-02-21 | 4829.0     |
| 2013-02-22 | 4825.0     |
| 2013-02-23 | 4825.0     |
| 2013-02-24 | 4839.0     |
| 2013-02-25 | 4839.0     |
| 2013-02-26 | 4839.0     |
| 2013-02-27 | 4836.0     |
| 2013-02-28 | 4829.0     |
| 2013-03-01 | 4832.0     |
| 2013-03-02 | 4832.0     |
| 2013-03-03 | 4829.0     |
| 2013-03-04 | 4825.0     |
| 2013-03-05 | 4825.0     |
| 2013-03-06 | 4822.0     |
| 2013-03-07 | 4818.0     |
| 2013-03-08 | 4822.0     |
| 2013-03-09 | 4818.0     |
| 2013-03-10 | 4815.0     |
| 2013-03-11 | 4808.0     |
| 2013-03-12 | 3994.0     |
| 2013-03-13 | 2840.0     |
| 2013-03-14 | 2838.0     |
| 2013-03-15 | 2838.0     |
| 2013-03-16 | 2838.0     |
| 2013-03-17 | 2838.0     |
| 2013-03-18 | 2833.0     |
| 2013-03-19 | 2833.0     |
| 2013-03-20 | 2829.0     |
| 2013-03-21 | 2831.0     |
| 2013-03-22 | 2827.0     |
| 2013-03-23 | 2825.0     |
| 2013-03-24 | 2825.0     |
| 2013-03-25 | 2820.0     |
| 2013-03-26 | 2820.0     |
| 2013-03-27 | 2818.0     |
| 2013-03-28 | 2818.0     |
| 2013-03-29 | 2820.0     |
| 2013-03-30 | 2816.0     |
| 2013-03-31 | 2816.0     |
| 2013-04-01 | 2816.0     |
| 2013-04-02 | 2814.0     |
| 2013-04-03 | 2809.0     |
| 2013-04-04 | 2811.0     |
| 2013-04-05 | 2807.0     |
| 2013-04-06 | 2807.0     |
| 2013-04-07 | 2805.0     |
| 2013-04-08 | 2798.0     |
| 2013-04-09 | 2798.0     |
| 2013-04-10 | 2790.0     |
| 2013-04-11 | 2790.0     |
| 2013-04-12 | 2790.0     |
| 2013-04-13 | 2783.0     |
| 2013-04-14 | 2779.0     |
| 2013-04-15 | 2777.0     |
| 2013-04-16 | 2775.0     |
| 2013-04-17 | 2766.0     |
| 2013-04-18 | 2764.0     |
| 2013-04-19 | 2758.0     |
| 2013-04-20 | 2756.0     |
| 2013-04-21 | 2754.0     |
| 2013-04-22 | 2754.0     |
| 2013-04-23 | 2745.0     |
| 2013-04-24 | 2745.0     |
| 2013-04-25 | 2741.0     |
| 2013-04-26 | 2741.0     |
| 2013-04-27 | 2739.0     |
| 2013-04-28 | 2735.0     |
| 2013-04-29 | 2735.0     |
| 2013-04-30 | 2726.0     |
| 2013-05-01 | 2728.0     |
| 2013-05-02 | 2716.0     |
| 2013-05-03 | 2712.0     |
| 2013-05-04 | 2712.0     |
| 2013-05-05 | 2710.0     |
| 2013-05-06 | 2710.0     |
| 2013-05-07 | 2708.0     |
| 2013-05-08 | 2706.0     |
| 2013-05-09 | 2706.0     |
| 2013-05-10 | 2703.0     |
| 2013-05-11 | 2701.0     |
| 2013-05-12 | 2699.0     |
| 2013-05-13 | 2695.0     |
| 2013-05-14 | 2693.0     |
| 2013-05-15 | 2689.0     |
| 2013-05-16 | 2683.0     |
| 2013-05-17 | 2675.0     |
| 2013-05-18 | 2668.0     |
| 2013-05-19 | 2666.0     |
| 2013-05-20 | 2654.0     |
| 2013-05-21 | 2654.0     |
| 2013-05-22 | 2652.0     |
| 2013-05-23 | 2646.0     |
| 2013-05-24 | 2636.0     |
| 2013-05-25 | 2636.0     |
| 2013-05-26 | 2624.0     |
| 2013-05-27 | 2626.0     |
| 2013-05-28 | 2616.0     |
| 2013-05-29 | 2610.0     |
| 2013-05-30 | 2606.0     |
| 2013-05-31 | 2602.0     |
| 2013-06-01 | 2598.0     |
| 2013-06-02 | 2596.0     |
| 2013-06-03 | 2588.0     |
| 2013-06-04 | 2584.0     |
| 2013-06-05 | 2582.0     |
| 2013-06-06 | 2588.0     |
| 2013-06-07 | 2735.0     |
| 2013-06-08 | 3345.0     |
| 2013-06-09 | 3396.0     |
| 2013-06-10 | 3399.0     |
| 2013-06-11 | 3394.0     |
| 2013-06-12 | 3396.0     |
| 2013-06-13 | 3389.0     |
| 2013-06-14 | 3396.0     |
| 2013-06-15 | 3394.0     |
| 2013-06-16 | 3391.0     |
| 2013-06-17 | 3383.0     |
| 2013-06-18 | 3376.0     |
| 2013-06-19 | 3370.0     |
| 2013-06-20 | 3355.0     |
| 2013-06-21 | 3350.0     |
| 2013-06-22 | 3345.0     |
| 2013-06-23 | 3339.0     |
| 2013-06-24 | 3334.0     |
| 2013-06-25 | 3322.0     |
| 2013-06-26 | 3314.0     |
| 2013-06-27 | 3309.0     |
| 2013-06-28 | 3304.0     |
| 2013-06-29 | 3301.0     |
| 2013-06-30 | 3301.0     |
| 2013-07-01 | 3309.0     |
| 2013-07-02 | 3309.0     |
| 2013-07-03 | 4192.0     |
| 2013-07-04 | 4949.0     |
| 2013-07-05 | 5202.0     |
| 2013-07-06 | 5247.0     |
| 2013-07-07 | 5247.0     |
| 2013-07-08 | 5262.0     |
| 2013-07-09 | 5254.0     |
| 2013-07-10 | 5250.0     |
| 2013-07-11 | 5254.0     |
| 2013-07-12 | 5247.0     |
| 2013-07-13 | 5235.0     |
| 2013-07-14 | 5235.0     |
| 2013-07-15 | 5544.0     |
| 2013-07-16 | 5587.0     |
| 2013-07-17 | 5699.0     |
| 2013-07-18 | 5715.0     |
| 2013-07-19 | 5711.0     |
| 2013-07-20 | 5707.0     |
| 2013-07-21 | 5703.0     |
| 2013-07-22 | 5735.0     |
| 2013-07-23 | 5882.0     |
| 2013-07-24 | 5891.0     |
| 2013-07-25 | 5895.0     |
| 2013-07-26 | 7242.0     |
| 2013-07-27 | 7786.0     |
| 2013-07-28 | 8117.0     |
| 2013-07-29 | 8296.0     |
| 2013-07-30 | 8345.0     |
| 2013-07-31 | 8357.0     |
| 2013-08-01 | 8351.0     |
| 2013-08-02 | 8345.0     |
| 2013-08-03 | 8333.0     |
| 2013-08-04 | 8363.0     |
| 2013-08-05 | 8592.0     |
| 2013-08-06 | 8898.0     |
| 2013-08-07 | 8918.0     |
| 2013-08-08 | 8911.0     |
| 2013-08-09 | 8905.0     |
| 2013-08-10 | 9508.0     |
| 2013-08-11 | 10413.0    |
| 2013-08-12 | 10549.0    |
| 2013-08-13 | 10614.0    |
| 2013-08-14 | 10760.0    |
| 2013-08-15 | 10781.0    |
| 2013-08-16 | 10774.0    |
| 2013-08-17 | 11040.0    |
| 2013-08-18 | 11077.0    |
| 2013-08-19 | 11062.0    |
| 2013-08-20 | 11092.0    |
| 2013-08-21 | 11077.0    |
| 2013-08-22 | 11070.0    |
| 2013-08-23 | 11070.0    |
| 2013-08-24 | 11055.0    |
| 2013-08-25 | 11040.0    |
| 2013-08-26 | 11033.0    |
| 2013-08-27 | 11025.0    |
| 2013-08-28 | 11025.0    |
| 2013-08-29 | 11010.0    |
| 2013-08-30 | 10995.0    |
| 2013-08-31 | 10980.0    |
| 2013-09-01 | 11033.0    |
| 2013-09-02 | 11182.0    |
| 2013-09-03 | 11174.0    |
| 2013-09-04 | 11167.0    |
| 2013-09-05 | 11159.0    |
| 2013-09-06 | 11144.0    |
| 2013-09-07 | 11137.0    |
| 2013-09-08 | 11122.0    |
| 2013-09-09 | 11107.0    |
| 2013-09-10 | 11190.0    |
| 2013-09-11 | 27280.0    |
| 2013-09-12 | 32337.0    |
| 2013-09-13 | 38695.0    |
| 2013-09-14 | 47609.0    |
| 2013-09-15 | 56746.0    |
| 2013-09-16 | 72713.0    |
| 2013-09-17 | 88871.0    |
| 2013-09-18 | 91833.0    |
| 2013-09-19 | 94715.0    |
| 2013-09-20 | 97475.0    |
| 2013-09-21 | 99248.0    |
| 2013-09-22 | 99994.0    |
| 2013-09-23 | 101535.0   |
| 2013-09-24 | 102749.0   |
| 2013-09-25 | 103283.0   |
| 2013-09-26 | 103360.0   |
| 2013-09-27 | 102559.0   |
| 2013-09-28 | 101724.0   |
| 2013-09-29 | 101875.0   |
| 2013-09-30 | 101951.0   |
| 2013-10-01 | 102027.0   |
| 2013-10-02 | 102027.0   |
| 2013-10-03 | 101951.0   |
| 2013-10-04 | 101875.0   |
| 2013-10-05 | 101800.0   |
| 2013-10-06 | 101724.0   |
| 2013-10-07 | 101687.0   |
| 2013-10-08 | 101648.0   |
| 2013-10-09 | 101572.0   |
| 2013-10-10 | 101460.0   |
| 2013-10-11 | 101384.0   |
| 2013-10-12 | 101309.0   |
| 2013-10-13 | 101270.0   |
| 2013-10-14 | 101270.0   |
| 2013-10-15 | 101195.0   |
| 2013-10-16 | 101119.0   |
| 2013-10-17 | 101044.0   |
| 2013-10-18 | 101007.0   |
| 2013-10-19 | 100932.0   |
| 2013-10-20 | 100893.0   |
| 2013-10-21 | 100856.0   |
| 2013-10-22 | 100818.0   |
| 2013-10-23 | 100744.0   |
| 2013-10-24 | 100706.0   |
| 2013-10-25 | 100744.0   |
| 2013-10-26 | 100706.0   |
| 2013-10-27 | 100669.0   |
| 2013-10-28 | 100631.0   |
| 2013-10-29 | 100594.0   |
| 2013-10-30 | 100480.0   |
| 2013-10-31 | 100405.0   |
| 2013-11-01 | 100369.0   |
| 2013-11-02 | 100294.0   |
| 2013-11-03 | 100255.0   |
| 2013-11-04 | 100219.0   |
| 2013-11-05 | 100180.0   |
| 2013-11-06 | 100144.0   |
| 2013-11-07 | 100069.0   |
| 2013-11-08 | 100069.0   |
| 2013-11-09 | 99994.0    |
| 2013-11-10 | 99956.0    |
| 2013-11-11 | 99956.0    |
| 2013-11-12 | 99881.0    |
| 2013-11-13 | 99881.0    |
| 2013-11-14 | 99808.0    |
| 2013-11-15 | 99808.0    |
| 2013-11-16 | 99733.0    |
| 2013-11-17 | 99695.0    |
| 2013-11-18 | 99659.0    |
| 2013-11-19 | 99620.0    |
| 2013-11-20 | 99546.0    |
| 2013-11-21 | 99509.0    |
| 2013-11-22 | 99435.0    |
| 2013-11-23 | 99397.0    |
| 2013-11-24 | 99471.0    |
| 2013-11-25 | 99471.0    |
| 2013-11-26 | 99435.0    |
| 2013-11-27 | 99435.0    |
| 2013-11-28 | 99397.0    |
| 2013-11-29 | 99397.0    |
| 2013-11-30 | 99397.0    |
| 2013-12-01 | 99360.0    |
| 2013-12-02 | 99322.0    |
| 2013-12-03 | 99248.0    |
| 2013-12-04 | 99173.0    |
| 2013-12-05 | 99099.0    |
| 2013-12-06 | 99099.0    |
| 2013-12-07 | 99063.0    |
| 2013-12-08 | 99025.0    |
| 2013-12-09 | 98950.0    |
| 2013-12-10 | 98988.0    |
| 2013-12-11 | 98950.0    |
| 2013-12-12 | 98950.0    |
| 2013-12-13 | 98950.0    |
| 2013-12-14 | 98914.0    |
| 2013-12-15 | 98914.0    |
| 2013-12-16 | 98878.0    |
| 2013-12-17 | 98878.0    |
| 2013-12-18 | 98878.0    |
| 2013-12-19 | 98840.0    |
| 2013-12-20 | 98840.0    |
| 2013-12-21 | 98840.0    |
| 2013-12-22 | 98840.0    |
| 2013-12-23 | 98804.0    |
| 2013-12-24 | 98766.0    |
| 2013-12-25 | 98729.0    |
| 2013-12-26 | 98691.0    |
| 2013-12-27 | 98691.0    |
| 2013-12-28 | 98691.0    |
| 2013-12-29 | 98691.0    |
| 2013-12-30 | 98655.0    |
| 2013-12-31 | 98617.0    |
| 2014-01-01 | 98581.0    |
| 2014-01-02 | 98581.0    |
| 2014-01-03 | 98507.0    |
| 2014-01-04 | 98469.0    |
| 2014-01-05 | 98433.0    |
| 2014-01-06 | 98433.0    |
| 2014-01-07 | 98433.0    |
| 2014-01-08 | 98395.0    |
| 2014-01-09 | 98359.0    |
| 2014-01-10 | 98321.0    |
| 2014-01-11 | 98321.0    |
| 2014-01-12 | 98321.0    |
| 2014-01-13 | 98247.0    |
| 2014-01-14 | 98173.0    |
| 2014-01-15 | 98173.0    |
| 2014-01-16 | 98173.0    |
| 2014-01-17 | 98137.0    |
| 2014-01-18 | 98137.0    |
| 2014-01-19 | 98100.0    |
| 2014-01-20 | 98100.0    |
| 2014-01-21 | 98064.0    |
| 2014-01-22 | 98026.0    |
| 2014-01-23 | 97990.0    |
| 2014-01-24 | 97990.0    |
| 2014-01-25 | 97990.0    |
| 2014-01-26 | 98100.0    |
| 2014-01-27 | 97916.0    |
| 2014-01-28 | 97880.0    |
| 2014-01-29 | 97769.0    |
| 2014-01-30 | 97806.0    |
| 2014-01-31 | 97806.0    |
| 2014-02-01 | 97733.0    |
| 2014-02-02 | 97733.0    |
| 2014-02-03 | 97695.0    |
| 2014-02-04 | 97695.0    |
| 2014-02-05 | 97659.0    |
| 2014-02-06 | 97659.0    |
| 2014-02-07 | 97622.0    |
| 2014-02-08 | 97586.0    |
| 2014-02-09 | 97622.0    |
| 2014-02-10 | 97548.0    |
| 2014-02-11 | 97512.0    |
| 2014-02-12 | 97475.0    |
| 2014-02-13 | 97512.0    |
| 2014-02-14 | 97475.0    |
| 2014-02-15 | 97475.0    |
| 2014-02-16 | 97439.0    |
| 2014-02-17 | 97401.0    |
| 2014-02-18 | 97401.0    |
| 2014-02-19 | 97292.0    |
| 2014-02-20 | 97254.0    |
| 2014-02-21 | 97219.0    |
| 2014-02-22 | 97181.0    |
| 2014-02-23 | 97181.0    |
| 2014-02-24 | 97145.0    |
| 2014-02-25 | 97145.0    |
| 2014-02-26 | 97072.0    |
| 2014-02-27 | 97036.0    |
| 2014-02-28 | 96999.0    |
| 2014-03-01 | 96999.0    |
| 2014-03-02 | 96999.0    |
| 2014-03-03 | 96963.0    |
| 2014-03-04 | 96963.0    |
| 2014-03-05 | 96890.0    |
| 2014-03-06 | 96926.0    |
| 2014-03-07 | 96963.0    |
| 2014-03-08 | 96817.0    |
| 2014-03-09 | 96779.0    |
| 2014-03-10 | 96779.0    |
| 2014-03-11 | 96779.0    |
| 2014-03-12 | 96706.0    |
| 2014-03-13 | 96706.0    |
| 2014-03-14 | 96671.0    |
| 2014-03-15 | 96671.0    |
| 2014-03-16 | 96598.0    |
| 2014-03-17 | 96487.0    |
| 2014-03-18 | 96414.0    |
| 2014-03-19 | 96379.0    |
| 2014-03-20 | 96306.0    |
| 2014-03-21 | 96269.0    |
| 2014-03-22 | 96342.0    |
| 2014-03-23 | 96196.0    |
| 2014-03-24 | 96125.0    |
| 2014-03-25 | 96160.0    |
| 2014-03-26 | 96125.0    |
| 2014-03-27 | 96015.0    |
| 2014-03-28 | 95942.0    |
| 2014-03-29 | 95907.0    |
| 2014-03-30 | 95834.0    |
| 2014-03-31 | 95762.0    |
| 2014-04-01 | 95725.0    |
| 2014-04-02 | 95617.0    |
| 2014-04-03 | 95544.0    |
| 2014-04-04 | 95544.0    |
| 2014-04-05 | 95472.0    |
| 2014-04-06 | 95507.0    |
| 2014-04-07 | 95435.0    |
| 2014-04-08 | 95400.0    |
| 2014-04-09 | 95363.0    |
| 2014-04-10 | 95255.0    |
| 2014-04-11 | 95255.0    |
| 2014-04-12 | 95220.0    |
| 2014-04-13 | 95148.0    |
| 2014-04-14 | 95038.0    |
| 2014-04-15 | 95003.0    |
| 2014-04-16 | 94966.0    |
| 2014-04-17 | 94859.0    |
| 2014-04-18 | 94822.0    |
| 2014-04-19 | 95038.0    |
| 2014-04-20 | 95111.0    |
| 2014-04-21 | 95075.0    |
| 2014-04-22 | 95003.0    |
| 2014-04-23 | 93071.0    |
| 2014-04-24 | 90047.0    |
| 2014-04-25 | 87057.0    |
| 2014-04-26 | 83892.0    |
| 2014-04-27 | 80795.0    |
| 2014-04-28 | 77765.0    |
| 2014-04-29 | 74805.0    |
| 2014-04-30 | 71864.0    |
| 2014-05-01 | 68802.0    |
| 2014-05-02 | 65794.0    |
| 2014-05-03 | 64765.0    |
| 2014-05-04 | 64710.0    |
| 2014-05-05 | 64654.0    |
| 2014-05-06 | 64599.0    |
| 2014-05-07 | 64516.0    |
| 2014-05-08 | 64434.0    |
| 2014-05-09 | 64434.0    |
| 2014-05-10 | 64379.0    |
| 2014-05-11 | 64296.0    |
| 2014-05-12 | 64241.0    |
| 2014-05-13 | 64214.0    |
| 2014-05-14 | 64186.0    |
| 2014-05-15 | 64159.0    |
| 2014-05-16 | 64131.0    |
| 2014-05-17 | 64078.0    |
| 2014-05-18 | 64023.0    |
| 2014-05-19 | 63968.0    |
| 2014-05-20 | 63885.0    |
| 2014-05-21 | 63831.0    |
| 2014-05-22 | 63940.0    |
| 2014-05-23 | 64186.0    |
| 2014-05-24 | 65486.0    |
| 2014-05-25 | 65710.0    |
| 2014-05-26 | 65906.0    |
| 2014-05-27 | 66075.0    |
| 2014-05-28 | 66215.0    |
| 2014-05-29 | 66668.0    |
| 2014-05-30 | 66839.0    |
| 2014-05-31 | 67038.0    |
| 2014-06-01 | 67125.0    |
| 2014-06-02 | 67210.0    |
| 2014-06-03 | 67267.0    |
| 2014-06-04 | 67325.0    |
| 2014-06-05 | 67297.0    |
| 2014-06-06 | 67325.0    |
| 2014-06-07 | 67210.0    |
| 2014-06-08 | 67612.0    |
| 2014-06-09 | 67727.0    |
| 2014-06-10 | 67785.0    |
| 2014-06-11 | 67959.0    |
| 2014-06-12 | 67698.0    |
| 2014-06-13 | 68452.0    |
| 2014-06-14 | 69861.0    |
| 2014-06-15 | 69861.0    |
| 2014-06-16 | 69742.0    |
| 2014-06-17 | 69654.0    |
| 2014-06-18 | 69654.0    |
| 2014-06-19 | 69595.0    |
| 2014-06-20 | 69536.0    |
| 2014-06-21 | 69920.0    |
| 2014-06-22 | 69920.0    |
| 2014-06-23 | 68568.0    |
| 2014-06-24 | 66019.0    |
| 2014-06-25 | 63423.0    |
| 2014-06-26 | 60639.0    |
| 2014-06-27 | 58016.0    |
| 2014-06-28 | 55364.0    |
| 2014-06-29 | 52699.0    |
| 2014-06-30 | 49910.0    |
| 2014-07-01 | 47096.0    |
| 2014-07-02 | 48373.0    |
| 2014-07-03 | 48418.0    |
| 2014-07-04 | 48373.0    |
| 2014-07-05 | 48328.0    |
| 2014-07-06 | 48306.0    |
| 2014-07-07 | 48328.0    |
| 2014-07-08 | 48418.0    |
| 2014-07-09 | 48351.0    |
| 2014-07-10 | 48306.0    |
| 2014-07-11 | 48237.0    |
| 2014-07-12 | 48237.0    |
| 2014-07-13 | 48215.0    |
| 2014-07-14 | 48282.0    |
| 2014-07-15 | 48373.0    |
| 2014-07-16 | 48759.0    |
| 2014-07-17 | 48736.0    |
| 2014-07-18 | 49285.0    |
| 2014-07-19 | 49934.0    |
| 2014-07-20 | 50143.0    |
| 2014-07-21 | 50237.0    |
| 2014-07-22 | 50213.0    |
| 2014-07-23 | 50190.0    |
| 2014-07-24 | 50120.0    |
| 2014-07-25 | 50050.0    |
| 2014-07-26 | 50050.0    |
| 2014-07-27 | 50027.0    |
| 2014-07-28 | 49980.0    |
| 2014-07-29 | 51564.0    |
| 2014-07-30 | 52117.0    |
| 2014-07-31 | 53310.0    |
| 2014-08-01 | 57710.0    |
| 2014-08-02 | 66641.0    |
| 2014-08-03 | 68161.0    |
| 2014-08-04 | 68861.0    |
| 2014-08-05 | 70515.0    |
| 2014-08-06 | 70752.0    |
| 2014-08-07 | 70812.0    |
| 2014-08-08 | 70812.0    |
| 2014-08-09 | 70812.0    |
| 2014-08-10 | 70903.0    |
| 2014-08-11 | 71653.0    |
| 2014-08-12 | 71924.0    |
| 2014-08-13 | 71985.0    |
| 2014-08-14 | 72227.0    |
| 2014-08-15 | 72317.0    |
| 2014-08-16 | 72409.0    |
| 2014-08-17 | 72439.0    |
| 2014-08-18 | 72378.0    |
| 2014-08-19 | 72348.0    |
| 2014-08-20 | 72288.0    |
| 2014-08-21 | 72227.0    |
| 2014-08-22 | 72166.0    |
| 2014-08-23 | 72075.0    |
| 2014-08-24 | 72016.0    |
| 2014-08-25 | 71985.0    |
| 2014-08-26 | 71985.0    |
| 2014-08-27 | 71924.0    |
| 2014-08-28 | 71864.0    |
| 2014-08-29 | 71803.0    |
| 2014-08-30 | 71743.0    |
| 2014-08-31 | 71653.0    |
| 2014-09-01 | 71562.0    |
| 2014-09-02 | 71502.0    |
| 2014-09-03 | 71441.0    |
| 2014-09-04 | 71381.0    |
| 2014-09-05 | 71381.0    |
| 2014-09-06 | 71682.0    |
| 2014-09-07 | 71653.0    |
| 2014-09-08 | 71622.0    |
| 2014-09-09 | 71593.0    |
| 2014-09-10 | 71502.0    |
| 2014-09-11 | 71502.0    |
| 2014-09-12 | 71955.0    |
| 2014-09-13 | 72016.0    |
| 2014-09-14 | 72016.0    |
| 2014-09-15 | 72016.0    |
| 2014-09-16 | 72075.0    |
| 2014-09-17 | 72075.0    |
| 2014-09-18 | 72045.0    |
| 2014-09-19 | 72166.0    |
| 2014-09-20 | 72166.0    |
| 2014-09-21 | 72106.0    |
| 2014-09-22 | 72106.0    |
| 2014-09-23 | 72075.0    |
| 2014-09-24 | 72045.0    |
| 2014-09-25 | 72016.0    |
| 2014-09-26 | 71955.0    |
| 2014-09-27 | 71924.0    |
| 2014-09-28 | 71895.0    |
| 2014-09-29 | 71895.0    |
| 2014-09-30 | 71864.0    |
| 2014-10-01 | 71803.0    |
| 2014-10-02 | 71713.0    |
| 2014-10-03 | 71653.0    |
| 2014-10-04 | 71622.0    |
| 2014-10-05 | 71593.0    |
| 2014-10-06 | 71533.0    |
| 2014-10-07 | 71502.0    |
| 2014-10-08 | 71502.0    |
| 2014-10-09 | 71502.0    |
| 2014-10-10 | 71441.0    |
| 2014-10-11 | 71412.0    |
| 2014-10-12 | 71352.0    |
| 2014-10-13 | 71262.0    |
| 2014-10-14 | 71232.0    |
| 2014-10-15 | 71172.0    |
| 2014-10-16 | 71142.0    |
| 2014-10-17 | 71112.0    |
| 2014-10-18 | 71082.0    |
| 2014-10-19 | 71052.0    |
| 2014-10-20 | 71022.0    |
| 2014-10-21 | 71022.0    |
| 2014-10-22 | 70992.0    |
| 2014-10-23 | 70932.0    |
| 2014-10-24 | 70932.0    |
| 2014-10-25 | 70903.0    |
| 2014-10-26 | 70872.0    |
| 2014-10-27 | 70812.0    |
| 2014-10-28 | 70723.0    |
| 2014-10-29 | 70663.0    |
| 2014-10-30 | 70633.0    |
| 2014-10-31 | 70604.0    |
| 2014-11-01 | 70573.0    |
| 2014-11-02 | 70693.0    |
| 2014-11-03 | 70693.0    |
| 2014-11-04 | 70604.0    |
| 2014-11-05 | 70573.0    |
| 2014-11-06 | 70484.0    |
| 2014-11-07 | 70484.0    |
| 2014-11-08 | 70425.0    |
| 2014-11-09 | 70336.0    |
| 2014-11-10 | 70277.0    |
| 2014-11-11 | 70187.0    |
| 2014-11-12 | 70158.0    |
| 2014-11-13 | 70127.0    |
| 2014-11-14 | 70098.0    |
| 2014-11-15 | 70098.0    |
| 2014-11-16 | 70039.0    |
| 2014-11-17 | 70039.0    |
| 2014-11-18 | 70039.0    |
| 2014-11-19 | 69949.0    |
| 2014-11-20 | 69949.0    |
| 2014-11-21 | 69979.0    |
| 2014-11-22 | 70008.0    |
| 2014-11-23 | 69920.0    |
| 2014-11-24 | 69890.0    |
| 2014-11-25 | 69890.0    |
| 2014-11-26 | 69861.0    |
| 2014-11-27 | 69861.0    |
| 2014-11-28 | 69831.0    |
| 2014-11-29 | 69802.0    |
| 2014-11-30 | 69773.0    |
| 2014-12-01 | 69714.0    |
| 2014-12-02 | 69714.0    |
| 2014-12-03 | 69624.0    |
| 2014-12-04 | 69654.0    |
| 2014-12-05 | 69654.0    |
| 2014-12-06 | 69683.0    |
| 2014-12-07 | 69683.0    |
| 2014-12-08 | 69624.0    |
| 2014-12-09 | 69654.0    |
| 2014-12-10 | 69683.0    |
| 2014-12-11 | 69714.0    |
| 2014-12-12 | 69683.0    |
| 2014-12-13 | 69683.0    |
| 2014-12-14 | 69624.0    |
| 2014-12-15 | 69565.0    |
| 2014-12-16 | 69595.0    |
| 2014-12-17 | 69565.0    |
| 2014-12-18 | 69536.0    |
| 2014-12-19 | 69506.0    |
| 2014-12-20 | 69477.0    |
| 2014-12-21 | 69447.0    |
| 2014-12-22 | 69447.0    |
| 2014-12-23 | 69388.0    |
| 2014-12-24 | 69359.0    |
| 2014-12-25 | 69359.0    |
| 2014-12-26 | 69359.0    |
| 2014-12-27 | 69329.0    |
| 2014-12-28 | 69270.0    |
| 2014-12-29 | 69329.0    |
| 2014-12-30 | 69242.0    |
| 2014-12-31 | 69242.0    |
| 2015-01-01 | 69242.0    |
| 2015-01-02 | 69300.0    |
| 2015-01-03 | 69329.0    |
| 2015-01-04 | 69329.0    |
| 2015-01-05 | 69329.0    |
| 2015-01-06 | 69359.0    |
| 2015-01-07 | 69300.0    |
| 2015-01-08 | 69359.0    |
| 2015-01-09 | 69329.0    |
| 2015-01-10 | 69359.0    |
| 2015-01-11 | 69359.0    |
| 2015-01-12 | 69329.0    |
| 2015-01-13 | 69359.0    |
| 2015-01-14 | 69329.0    |
| 2015-01-15 | 69300.0    |
| 2015-01-16 | 69270.0    |
| 2015-01-17 | 69300.0    |
| 2015-01-18 | 69242.0    |
| 2015-01-19 | 69242.0    |
| 2015-01-20 | 69270.0    |
| 2015-01-21 | 69447.0    |
| 2015-01-22 | 69418.0    |
| 2015-01-23 | 69447.0    |
| 2015-01-24 | 69418.0    |
| 2015-01-25 | 69418.0    |
| 2015-01-26 | 69388.0    |
| 2015-01-27 | 69388.0    |
| 2015-01-28 | 69388.0    |
| 2015-01-29 | 69388.0    |
| 2015-01-30 | 69447.0    |
| 2015-01-31 | 69477.0    |
| 2015-02-01 | 69477.0    |
| 2015-02-02 | 69506.0    |
| 2015-02-03 | 69506.0    |
| 2015-02-04 | 69447.0    |
| 2015-02-05 | 69477.0    |
| 2015-02-06 | 69506.0    |
| 2015-02-07 | 69447.0    |
| 2015-02-08 | 69388.0    |
| 2015-02-09 | 69388.0    |
| 2015-02-10 | 69329.0    |
| 2015-02-11 | 69388.0    |
| 2015-02-12 | 69359.0    |
| 2015-02-13 | 69359.0    |
| 2015-02-14 | 69388.0    |
| 2015-02-15 | 69329.0    |
| 2015-02-16 | 69329.0    |
| 2015-02-17 | 69329.0    |
| 2015-02-18 | 69359.0    |
| 2015-02-19 | 69329.0    |
| 2015-02-20 | 69359.0    |
| 2015-02-21 | 69329.0    |
| 2015-02-22 | 69300.0    |
| 2015-02-23 | 69270.0    |
| 2015-02-24 | 69211.0    |
| 2015-02-25 | 69270.0    |
| 2015-02-26 | 69270.0    |
| 2015-02-27 | 69242.0    |
| 2015-02-28 | 69270.0    |
| 2015-03-01 | 69270.0    |
| 2015-03-02 | 69242.0    |
| 2015-03-03 | 69300.0    |
| 2015-03-04 | 69211.0    |
| 2015-03-05 | 69329.0    |
| 2015-03-06 | 69270.0    |
| 2015-03-07 | 69300.0    |
| 2015-03-08 | 69300.0    |
| 2015-03-09 | 69300.0    |
| 2015-03-10 | 69270.0    |
| 2015-03-11 | 69242.0    |
| 2015-03-12 | 69242.0    |
| 2015-03-13 | 69242.0    |
| 2015-03-14 | 69211.0    |
| 2015-03-15 | 69153.0    |
| 2015-03-16 | 69153.0    |
| 2015-03-17 | 69124.0    |
| 2015-03-18 | 69183.0    |
| 2015-03-19 | 69329.0    |
| 2015-03-20 | 69211.0    |
| 2015-03-21 | 69242.0    |
| 2015-03-22 | 69447.0    |
| 2015-03-23 | 69624.0    |
| 2015-03-24 | 69831.0    |
| 2015-03-25 | 70068.0    |
| 2015-03-26 | 70306.0    |
| 2015-03-27 | 70544.0    |
| 2015-03-28 | 70663.0    |
| 2015-03-29 | 70752.0    |
| 2015-03-30 | 70932.0    |
| 2015-03-31 | 71172.0    |
| 2015-04-01 | 71321.0    |
| 2015-04-02 | 71502.0    |
| 2015-04-03 | 71743.0    |
| 2015-04-04 | 71955.0    |
| 2015-04-05 | 72227.0    |
| 2015-04-06 | 72378.0    |
| 2015-04-07 | 72560.0    |
| 2015-04-08 | 72743.0    |
| 2015-04-09 | 72865.0    |
| 2015-04-10 | 73078.0    |
| 2015-04-11 | 73262.0    |
| 2015-04-12 | 73508.0    |
| 2015-04-13 | 73569.0    |
| 2015-04-14 | 73722.0    |
| 2015-04-15 | 73845.0    |
| 2015-04-16 | 73907.0    |
| 2015-04-17 | 74030.0    |
| 2015-04-18 | 74154.0    |
| 2015-04-19 | 74278.0    |
| 2015-04-20 | 74340.0    |
| 2015-04-21 | 74402.0    |
| 2015-04-22 | 74402.0    |
| 2015-04-23 | 74370.0    |
| 2015-04-24 | 74278.0    |
| 2015-04-25 | 74278.0    |
| 2015-04-26 | 74278.0    |
| 2015-04-27 | 74402.0    |
| 2015-04-28 | 74402.0    |
| 2015-04-29 | 74464.0    |
| 2015-04-30 | 74432.0    |
| 2015-05-01 | 74402.0    |
| 2015-05-02 | 74402.0    |
| 2015-05-03 | 74370.0    |
| 2015-05-04 | 74402.0    |
| 2015-05-05 | 75147.0    |
| 2015-05-06 | 75397.0    |
| 2015-05-07 | 75647.0    |
| 2015-05-08 | 75992.0    |
| 2015-05-09 | 76181.0    |
| 2015-05-10 | 76433.0    |
| 2015-05-11 | 76623.0    |
| 2015-05-12 | 76876.0    |
| 2015-05-13 | 77161.0    |
| 2015-05-14 | 77351.0    |
| 2015-05-15 | 77670.0    |
| 2015-05-16 | 77829.0    |
| 2015-05-17 | 78148.0    |
| 2015-05-18 | 79079.0    |
| 2015-05-19 | 82137.0    |
| 2015-05-20 | 83525.0    |
| 2015-05-21 | 84927.0    |
| 2015-05-22 | 86480.0    |
| 2015-05-23 | 87875.0    |
| 2015-05-24 | 89045.0    |
| 2015-05-25 | 90014.0    |
| 2015-05-26 | 90885.0    |
| 2015-05-27 | 91621.0    |
| 2015-05-28 | 92327.0    |
| 2015-05-29 | 92858.0    |
| 2015-05-30 | 93356.0    |
| 2015-05-31 | 93891.0    |
| 2015-06-01 | 94284.0    |
| 2015-06-02 | 94750.0    |
| 2015-06-03 | 95183.0    |
| 2015-06-04 | 95580.0    |
| 2015-06-05 | 96088.0    |
| 2015-06-06 | 99322.0    |
| 2015-06-07 | 101912.0   |
| 2015-06-08 | 102978.0   |
| 2015-06-09 | 103550.0   |
| 2015-06-10 | 103971.0   |
| 2015-06-11 | 104433.0   |
| 2015-06-12 | 104779.0   |
| 2015-06-13 | 105243.0   |
| 2015-06-14 | 105745.0   |
| 2015-06-15 | 106445.0   |
| 2015-06-16 | 106991.0   |
| 2015-06-17 | 107460.0   |
| 2015-06-18 | 107693.0   |
| 2015-06-19 | 108007.0   |
| 2015-06-20 | 108243.0   |
| 2015-06-21 | 108400.0   |
| 2015-06-22 | 107342.0   |
| 2015-06-23 | 105050.0   |
| 2015-06-24 | 102635.0   |
| 2015-06-25 | 100030.0   |
| 2015-06-26 | 97990.0    |
| 2015-06-27 | 95544.0    |
| 2015-06-28 | 93142.0    |
| 2015-06-29 | 91376.0    |
| 2015-06-30 | 91446.0    |
| 2015-07-01 | 91517.0    |
| 2015-07-02 | 91587.0    |
| 2015-07-03 | 91692.0    |
| 2015-07-04 | 91762.0    |
| 2015-07-05 | 92008.0    |
| 2015-07-06 | 92574.0    |
| 2015-07-07 | 94859.0    |
| 2015-07-08 | 95472.0    |
| 2015-07-09 | 96088.0    |
| 2015-07-10 | 96744.0    |
| 2015-07-11 | 97145.0    |
| 2015-07-12 | 97439.0    |
| 2015-07-13 | 97548.0    |
| 2015-07-14 | 97622.0    |
| 2015-07-15 | 97622.0    |
| 2015-07-16 | 97659.0    |
| 2015-07-17 | 97586.0    |
| 2015-07-18 | 97695.0    |
| 2015-07-19 | 97659.0    |
| 2015-07-20 | 97733.0    |
| 2015-07-21 | 97733.0    |
| 2015-07-22 | 97695.0    |
| 2015-07-23 | 97733.0    |
| 2015-07-24 | 97695.0    |
| 2015-07-25 | 97659.0    |
| 2015-07-26 | 97586.0    |
| 2015-07-27 | 97548.0    |
| 2015-07-28 | 97475.0    |
| 2015-07-29 | 97769.0    |
| 2015-07-30 | 98285.0    |
| 2015-07-31 | 98878.0    |
| 2015-08-01 | 100069.0   |
| 2015-08-02 | 100594.0   |
| 2015-08-03 | 100968.0   |
| 2015-08-04 | 101346.0   |
| 2015-08-05 | 101687.0   |
| 2015-08-06 | 100519.0   |
| 2015-08-07 | 98359.0    |
| 2015-08-08 | 96196.0    |
| 2015-08-09 | 95327.0    |
| 2015-08-10 | 96379.0    |
| 2015-08-11 | 98137.0    |
| 2015-08-12 | 98804.0    |
| 2015-08-13 | 99137.0    |
| 2015-08-14 | 99322.0    |
| 2015-08-15 | 99546.0    |
| 2015-08-16 | 99994.0    |
| 2015-08-17 | 100294.0   |
| 2015-08-18 | 101195.0   |
| 2015-08-19 | 101309.0   |
| 2015-08-20 | 101421.0   |
| 2015-08-21 | 101497.0   |
| 2015-08-22 | 101460.0   |
| 2015-08-23 | 101460.0   |
| 2015-08-24 | 101460.0   |
| 2015-08-25 | 101611.0   |
| 2015-08-26 | 101724.0   |
| 2015-08-27 | 101687.0   |
| 2015-08-28 | 101687.0   |
| 2015-08-29 | 101611.0   |
| 2015-08-30 | 101724.0   |
| 2015-08-31 | 101648.0   |
| 2015-09-01 | 101611.0   |
| 2015-09-02 | 101572.0   |
| 2015-09-03 | 101497.0   |
| 2015-09-04 | 101460.0   |
| 2015-09-05 | 101421.0   |
| 2015-09-06 | 101346.0   |
| 2015-09-07 | 101309.0   |
| 2015-09-08 | 101309.0   |
| 2015-09-09 | 101270.0   |
| 2015-09-10 | 101195.0   |
| 2015-09-11 | 101119.0   |
| 2015-09-12 | 101044.0   |
| 2015-09-13 | 100968.0   |
| 2015-09-14 | 100856.0   |
| 2015-09-15 | 100781.0   |
| 2015-09-16 | 100706.0   |
| 2015-09-17 | 100631.0   |
| 2015-09-18 | 100555.0   |
| 2015-09-19 | 100444.0   |
| 2015-09-20 | 100369.0   |
| 2015-09-21 | 100369.0   |
| 2015-09-22 | 100405.0   |
| 2015-09-23 | 100405.0   |
| 2015-09-24 | 100480.0   |
| 2015-09-25 | 100444.0   |
| 2015-09-26 | 100405.0   |
| 2015-09-27 | 100369.0   |
| 2015-09-28 | 100330.0   |
| 2015-09-29 | 100369.0   |
| 2015-09-30 | 100219.0   |
| 2015-10-01 | 100180.0   |
| 2015-10-02 | 100255.0   |
| 2015-10-03 | 100968.0   |
| 2015-10-04 | 101270.0   |
| 2015-10-05 | 101346.0   |
| 2015-10-06 | 101384.0   |
| 2015-10-07 | 101572.0   |
| 2015-10-08 | 101648.0   |
| 2015-10-09 | 101724.0   |
| 2015-10-10 | 101687.0   |
| 2015-10-11 | 101687.0   |
| 2015-10-12 | 101611.0   |
| 2015-10-13 | 101572.0   |
| 2015-10-14 | 101572.0   |
| 2015-10-15 | 101535.0   |
| 2015-10-16 | 101460.0   |
| 2015-10-17 | 101421.0   |
| 2015-10-18 | 101384.0   |
| 2015-10-19 | 101384.0   |
| 2015-10-20 | 101535.0   |
| 2015-10-21 | 102368.0   |
| 2015-10-22 | 104856.0   |
| 2015-10-23 | 105515.0   |
| 2015-10-24 | 105707.0   |
| 2015-10-25 | 105863.0   |
| 2015-10-26 | 105901.0   |
| 2015-10-27 | 105940.0   |
| 2015-10-28 | 105863.0   |
| 2015-10-29 | 105940.0   |
| 2015-10-30 | 106056.0   |
| 2015-10-31 | 106056.0   |
| 2015-11-01 | 106134.0   |
| 2015-11-02 | 105011.0   |
| 2015-11-03 | 102749.0   |
| 2015-11-04 | 100519.0   |
| 2015-11-05 | 98137.0    |
| 2015-11-06 | 96779.0    |
| 2015-11-07 | 96817.0    |
| 2015-11-08 | 96852.0    |
| 2015-11-09 | 96890.0    |
| 2015-11-10 | 96817.0    |
| 2015-11-11 | 96779.0    |
| 2015-11-12 | 96744.0    |
| 2015-11-13 | 96779.0    |
| 2015-11-14 | 96779.0    |
| 2015-11-15 | 96817.0    |
| 2015-11-16 | 96817.0    |
| 2015-11-17 | 96744.0    |
| 2015-11-18 | 96779.0    |
| 2015-11-19 | 96744.0    |
| 2015-11-20 | 96706.0    |
| 2015-11-21 | 96671.0    |
| 2015-11-22 | 96671.0    |
| 2015-11-23 | 96671.0    |
| 2015-11-24 | 96671.0    |
| 2015-11-25 | 96671.0    |
| 2015-11-26 | 96779.0    |
| 2015-11-27 | 96890.0    |
| 2015-11-28 | 96890.0    |
| 2015-11-29 | 96926.0    |
| 2015-11-30 | 96852.0    |
| 2015-12-01 | 96852.0    |
| 2015-12-02 | 96852.0    |
| 2015-12-03 | 96852.0    |
| 2015-12-04 | 96852.0    |
| 2015-12-05 | 96817.0    |
| 2015-12-06 | 96817.0    |
| 2015-12-07 | 96779.0    |
| 2015-12-08 | 96779.0    |
| 2015-12-09 | 96744.0    |
| 2015-12-10 | 96744.0    |
| 2015-12-11 | 96744.0    |
| 2015-12-12 | 96852.0    |
| 2015-12-13 | 96852.0    |
| 2015-12-14 | 96852.0    |
| 2015-12-15 | 96817.0    |
| 2015-12-16 | 96744.0    |
| 2015-12-17 | 96779.0    |
| 2015-12-18 | 96779.0    |
| 2015-12-19 | 96744.0    |
| 2015-12-20 | 96744.0    |
| 2015-12-21 | 96744.0    |
| 2015-12-22 | 96671.0    |
| 2015-12-23 | 96744.0    |
| 2015-12-24 | 96706.0    |
| 2015-12-25 | 96671.0    |
| 2015-12-26 | 97145.0    |
| 2015-12-27 | 96963.0    |
| 2015-12-28 | 96963.0    |
| 2015-12-29 | 96963.0    |
| 2015-12-30 | 96963.0    |
| 2015-12-31 | 96963.0    |
| 2016-01-01 | 96963.0    |
| 2016-01-02 | 96963.0    |
| 2016-01-03 | 96999.0    |
| 2016-01-04 | 96963.0    |
| 2016-01-05 | 96926.0    |
| 2016-01-06 | 97072.0    |
| 2016-01-07 | 97072.0    |
| 2016-01-08 | 97036.0    |
| 2016-01-09 | 97072.0    |
| 2016-01-10 | 97036.0    |
| 2016-01-11 | 97036.0    |
| 2016-01-12 | 97036.0    |
| 2016-01-13 | 96779.0    |
| 2016-01-14 | 96744.0    |
| 2016-01-15 | 96744.0    |
| 2016-01-16 | 96706.0    |
| 2016-01-17 | 96671.0    |
| 2016-01-18 | 96706.0    |
| 2016-01-19 | 96671.0    |
| 2016-01-20 | 96744.0    |
| 2016-01-21 | 96706.0    |
| 2016-01-22 | 96706.0    |
| 2016-01-23 | 96706.0    |
| 2016-01-24 | 96706.0    |
| 2016-01-25 | 96633.0    |
| 2016-01-26 | 96706.0    |
| 2016-01-27 | 96706.0    |
| 2016-01-28 | 96706.0    |
| 2016-01-29 | 96706.0    |
| 2016-01-30 | 96706.0    |
| 2016-01-31 | 96671.0    |
| 2016-02-01 | 96633.0    |
| 2016-02-02 | 96671.0    |
| 2016-02-03 | 96671.0    |
| 2016-02-04 | 96671.0    |
| 2016-02-05 | 96598.0    |
| 2016-02-06 | 96671.0    |
| 2016-02-07 | 96598.0    |
| 2016-02-08 | 96633.0    |
| 2016-02-09 | 96598.0    |
| 2016-02-10 | 96671.0    |
| 2016-02-11 | 96598.0    |
| 2016-02-12 | 96598.0    |
| 2016-02-13 | 96633.0    |
| 2016-02-14 | 96598.0    |
| 2016-02-15 | 96598.0    |
| 2016-02-16 | 96560.0    |
| 2016-02-17 | 96560.0    |
| 2016-02-18 | 96560.0    |
| 2016-02-19 | 96598.0    |
| 2016-02-20 | 96633.0    |
| 2016-02-21 | 96706.0    |
| 2016-02-22 | 96890.0    |
| 2016-02-23 | 97036.0    |
| 2016-02-24 | 97181.0    |
| 2016-02-25 | 97328.0    |
| 2016-02-26 | 97439.0    |
| 2016-02-27 | 97548.0    |
| 2016-02-28 | 97622.0    |
| 2016-02-29 | 97659.0    |
| 2016-03-01 | 97733.0    |
| 2016-03-02 | 97806.0    |
| 2016-03-03 | 97842.0    |
| 2016-03-04 | 97916.0    |
| 2016-03-05 | 97990.0    |
| 2016-03-06 | 98064.0    |
| 2016-03-07 | 98100.0    |
| 2016-03-08 | 98247.0    |
| 2016-03-09 | 98359.0    |
| 2016-03-10 | 98433.0    |
| 2016-03-11 | 98581.0    |
| 2016-03-12 | 98581.0    |
| 2016-03-13 | 98655.0    |
| 2016-03-14 | 98729.0    |
| 2016-03-15 | 98729.0    |
| 2016-03-16 | 98840.0    |
| 2016-03-17 | 98914.0    |
| 2016-03-18 | 98988.0    |
| 2016-03-19 | 99063.0    |
| 2016-03-20 | 99173.0    |
| 2016-03-21 | 99286.0    |
| 2016-03-22 | 99322.0    |
| 2016-03-23 | 99286.0    |
| 2016-03-24 | 99360.0    |
| 2016-03-25 | 99471.0    |
| 2016-03-26 | 99584.0    |
| 2016-03-27 | 99659.0    |
| 2016-03-28 | 99733.0    |
| 2016-03-29 | 99808.0    |
| 2016-03-30 | 99808.0    |
| 2016-03-31 | 99919.0    |
| 2016-04-01 | 99881.0    |
| 2016-04-02 | 99956.0    |
| 2016-04-03 | 99956.0    |
| 2016-04-04 | 99994.0    |
| 2016-04-05 | 99956.0    |
| 2016-04-06 | 100030.0   |
| 2016-04-07 | 99994.0    |
| 2016-04-08 | 100069.0   |
| 2016-04-09 | 100105.0   |
| 2016-04-10 | 100144.0   |
| 2016-04-11 | 100219.0   |
| 2016-04-12 | 100330.0   |
| 2016-04-13 | 100480.0   |
| 2016-04-14 | 100631.0   |
| 2016-04-15 | 100706.0   |
| 2016-04-16 | 100893.0   |
| 2016-04-17 | 101044.0   |
| 2016-04-18 | 101384.0   |
| 2016-04-19 | 101572.0   |
| 2016-04-20 | 101836.0   |
| 2016-04-21 | 102027.0   |
| 2016-04-22 | 102292.0   |
| 2016-04-23 | 102483.0   |
| 2016-04-24 | 102672.0   |
| 2016-04-25 | 102978.0   |
| 2016-04-26 | 103244.0   |
| 2016-04-27 | 103627.0   |
| 2016-04-28 | 104048.0   |
| 2016-04-29 | 104318.0   |
| 2016-04-30 | 104702.0   |
| 2016-05-01 | 105011.0   |
| 2016-05-02 | 103818.0   |
| 2016-05-03 | 101460.0   |
| 2016-05-04 | 99063.0    |
| 2016-05-05 | 96598.0    |
| 2016-05-06 | 95870.0    |
| 2016-05-07 | 95942.0    |
| 2016-05-08 | 96160.0    |
| 2016-05-09 | 96414.0    |
| 2016-05-10 | 96744.0    |
| 2016-05-11 | 97036.0    |
| 2016-05-12 | 97254.0    |
| 2016-05-13 | 97548.0    |
| 2016-05-14 | 97806.0    |
| 2016-05-15 | 98285.0    |
| 2016-05-16 | 98766.0    |
| 2016-05-17 | 99286.0    |
| 2016-05-18 | 99956.0    |
| 2016-05-19 | 100519.0   |
| 2016-05-20 | 101158.0   |
| 2016-05-21 | 101535.0   |
| 2016-05-22 | 101912.0   |
| 2016-05-23 | 102255.0   |
| 2016-05-24 | 102559.0   |
| 2016-05-25 | 102938.0   |
| 2016-05-26 | 103244.0   |
| 2016-05-27 | 103664.0   |
| 2016-05-28 | 104048.0   |
| 2016-05-29 | 104433.0   |
| 2016-05-30 | 104702.0   |
| 2016-05-31 | 105011.0   |
| 2016-06-01 | 105360.0   |
| 2016-06-02 | 105668.0   |
| 2016-06-03 | 106018.0   |
| 2016-06-04 | 106289.0   |
| 2016-06-05 | 106561.0   |
| 2016-06-06 | 105320.0   |
| 2016-06-07 | 103130.0   |
| 2016-06-08 | 102483.0   |
| 2016-06-09 | 102672.0   |
| 2016-06-10 | 103283.0   |
| 2016-06-11 | 103627.0   |
| 2016-06-12 | 103934.0   |
| 2016-06-13 | 104241.0   |
| 2016-06-14 | 104395.0   |
| 2016-06-15 | 104510.0   |
| 2016-06-16 | 104625.0   |
| 2016-06-17 | 104587.0   |
| 2016-06-18 | 104625.0   |
| 2016-06-19 | 104702.0   |
| 2016-06-20 | 104702.0   |
| 2016-06-21 | 104625.0   |
| 2016-06-22 | 104510.0   |
| 2016-06-23 | 104587.0   |
| 2016-06-24 | 104510.0   |
| 2016-06-25 | 104510.0   |
| 2016-06-26 | 104549.0   |
| 2016-06-27 | 102938.0   |
| 2016-06-28 | 100444.0   |
| 2016-06-29 | 97733.0    |
| 2016-06-30 | 95003.0    |
| 2016-07-01 | 92327.0    |
| 2016-07-02 | 89563.0    |
| 2016-07-03 | 86921.0    |
| 2016-07-04 | 84728.0    |
| 2016-07-05 | 84091.0    |
| 2016-07-06 | 83925.0    |
| 2016-07-07 | 83792.0    |
| 2016-07-08 | 83626.0    |
| 2016-07-09 | 83592.0    |
| 2016-07-10 | 83525.0    |
| 2016-07-11 | 83360.0    |
| 2016-07-12 | 83294.0    |
| 2016-07-13 | 83095.0    |
| 2016-07-14 | 83028.0    |
| 2016-07-15 | 82962.0    |
| 2016-07-16 | 82864.0    |
| 2016-07-17 | 82797.0    |
| 2016-07-18 | 82731.0    |
| 2016-07-19 | 82697.0    |
| 2016-07-20 | 82665.0    |
| 2016-07-21 | 82599.0    |
| 2016-07-22 | 82533.0    |
| 2016-07-23 | 82467.0    |
| 2016-07-24 | 82433.0    |
| 2016-07-25 | 82565.0    |
| 2016-07-26 | 82697.0    |
| 2016-07-27 | 82864.0    |
| 2016-07-28 | 82797.0    |
| 2016-07-29 | 82797.0    |
| 2016-07-30 | 82731.0    |
| 2016-07-31 | 82665.0    |
| 2016-08-01 | 82565.0    |
| 2016-08-02 | 82631.0    |
| 2016-08-03 | 82533.0    |
| 2016-08-04 | 82830.0    |
| 2016-08-05 | 82864.0    |
| 2016-08-06 | 83062.0    |
| 2016-08-07 | 82996.0    |
| 2016-08-08 | 83095.0    |
| 2016-08-09 | 83193.0    |
| 2016-08-10 | 83227.0    |
| 2016-08-11 | 83227.0    |
| 2016-08-12 | 83193.0    |
| 2016-08-13 | 83227.0    |
| 2016-08-14 | 84358.0    |
| 2016-08-15 | 84526.0    |
| 2016-08-16 | 82797.0    |
| 2016-08-17 | 80177.0    |
| 2016-08-18 | 77351.0    |
| 2016-08-19 | 74432.0    |
| 2016-08-20 | 71622.0    |
| 2016-08-21 | 68861.0    |
| 2016-08-22 | 66075.0    |
| 2016-08-23 | 63342.0    |
| 2016-08-24 | 60586.0    |
| 2016-08-25 | 57939.0    |
| 2016-08-26 | 55490.0    |
| 2016-08-27 | 55364.0    |
| 2016-08-28 | 55440.0    |
| 2016-08-29 | 55464.0    |
| 2016-08-30 | 55540.0    |
| 2016-08-31 | 55815.0    |
| 2016-09-01 | 55940.0    |
| 2016-09-02 | 56217.0    |
| 2016-09-03 | 56393.0    |
| 2016-09-04 | 56443.0    |
| 2016-09-05 | 56518.0    |
| 2016-09-06 | 56544.0    |
| 2016-09-07 | 56619.0    |
| 2016-09-08 | 56645.0    |
| 2016-09-09 | 56746.0    |
| 2016-09-10 | 56670.0    |
| 2016-09-11 | 56670.0    |
| 2016-09-12 | 56645.0    |
| 2016-09-13 | 56720.0    |
| 2016-09-14 | 56847.0    |
| 2016-09-15 | 57099.0    |
| 2016-09-16 | 57201.0    |
| 2016-09-17 | 57201.0    |
| 2016-09-18 | 57201.0    |
| 2016-09-19 | 57176.0    |
| 2016-09-20 | 57176.0    |
| 2016-09-21 | 57227.0    |
| 2016-09-22 | 57201.0    |
| 2016-09-23 | 57125.0    |
| 2016-09-24 | 57125.0    |
| 2016-09-25 | 57049.0    |
| 2016-09-26 | 57049.0    |
| 2016-09-27 | 57024.0    |
| 2016-09-28 | 57024.0    |
| 2016-09-29 | 56973.0    |
| 2016-09-30 | 56947.0    |
| 2016-10-01 | 56947.0    |
| 2016-10-02 | 56947.0    |
| 2016-10-03 | 56872.0    |
| 2016-10-04 | 56771.0    |
| 2016-10-05 | 56746.0    |
| 2016-10-06 | 56696.0    |
| 2016-10-07 | 56696.0    |
| 2016-10-08 | 56696.0    |
| 2016-10-09 | 56696.0    |
| 2016-10-10 | 56670.0    |
| 2016-10-11 | 56645.0    |
| 2016-10-12 | 56619.0    |
| 2016-10-13 | 56595.0    |
| 2016-10-14 | 56544.0    |
| 2016-10-15 | 56494.0    |
| 2016-10-16 | 56443.0    |
| 2016-10-17 | 56367.0    |
| 2016-10-18 | 56342.0    |
| 2016-10-19 | 56317.0    |
| 2016-10-20 | 56292.0    |
| 2016-10-21 | 56292.0    |
| 2016-10-22 | 56266.0    |
| 2016-10-23 | 56242.0    |
| 2016-10-24 | 56217.0    |
| 2016-10-25 | 56191.0    |
| 2016-10-26 | 56167.0    |
| 2016-10-27 | 56141.0    |
| 2016-10-28 | 56117.0    |
| 2016-10-29 | 56091.0    |
| 2016-10-30 | 56091.0    |
| 2016-10-31 | 56066.0    |
| 2016-11-01 | 56040.0    |
| 2016-11-02 | 56016.0    |
| 2016-11-03 | 56016.0    |
| 2016-11-04 | 56016.0    |
| 2016-11-05 | 56518.0    |
| 2016-11-06 | 56569.0    |
| 2016-11-07 | 56595.0    |
| 2016-11-08 | 56595.0    |
| 2016-11-09 | 56670.0    |
| 2016-11-10 | 56670.0    |
| 2016-11-11 | 56670.0    |
| 2016-11-12 | 56645.0    |
| 2016-11-13 | 56645.0    |
| 2016-11-14 | 56645.0    |
| 2016-11-15 | 56645.0    |
| 2016-11-16 | 56645.0    |
| 2016-11-17 | 56494.0    |
| 2016-11-18 | 56544.0    |
| 2016-11-19 | 56468.0    |
| 2016-11-20 | 56494.0    |
| 2016-11-21 | 56494.0    |
| 2016-11-22 | 56494.0    |
| 2016-11-23 | 56494.0    |
| 2016-11-24 | 56468.0    |
| 2016-11-25 | 56443.0    |
| 2016-11-26 | 56443.0    |
| 2016-11-27 | 56393.0    |
| 2016-11-28 | 56367.0    |
| 2016-11-29 | 56367.0    |
| 2016-11-30 | 56292.0    |
| 2016-12-01 | 56367.0    |
| 2016-12-02 | 56317.0    |
| 2016-12-03 | 56317.0    |
| 2016-12-04 | 56317.0    |
| 2016-12-05 | 56292.0    |
| 2016-12-06 | 56292.0    |
| 2016-12-07 | 56266.0    |
| 2016-12-08 | 56217.0    |
| 2016-12-09 | 56242.0    |
| 2016-12-10 | 56292.0    |
| 2016-12-11 | 56242.0    |
| 2016-12-12 | 56217.0    |
| 2016-12-13 | 56217.0    |
| 2016-12-14 | 56217.0    |
| 2016-12-15 | 56242.0    |
| 2016-12-16 | 56242.0    |
| 2016-12-17 | 56242.0    |
| 2016-12-18 | 56217.0    |
| 2016-12-19 | 56242.0    |
| 2016-12-20 | 56242.0    |
| 2016-12-21 | 56217.0    |
| 2016-12-22 | 56292.0    |
| 2016-12-23 | 56342.0    |
| 2016-12-24 | 56342.0    |
| 2016-12-25 | 56292.0    |
| 2016-12-26 | 56266.0    |
| 2016-12-27 | 56266.0    |
| 2016-12-28 | 56266.0    |
| 2016-12-29 | 56242.0    |
| 2016-12-30 | 56242.0    |
| 2016-12-31 | 56242.0    |
| 2017-01-01 | 51136.0    |
| 2017-01-02 | 51111.0    |
| 2017-01-03 | 51086.0    |
| 2017-01-04 | 51035.0    |
| 2017-01-05 | 51111.0    |
| 2017-01-06 | 51136.0    |
| 2017-01-07 | 51136.0    |
| 2017-01-08 | 51212.0    |
| 2017-01-09 | 51186.0    |
| 2017-01-10 | 51186.0    |
| 2017-01-11 | 51162.0    |
| 2017-01-12 | 51186.0    |
| 2017-01-13 | 51162.0    |
| 2017-01-14 | 51212.0    |
| 2017-01-15 | 51565.0    |
| 2017-01-16 | 51616.0    |
| 2017-01-17 | 51591.0    |
| 2017-01-18 | 51591.0    |
| 2017-01-19 | 51591.0    |
| 2017-01-20 | 51591.0    |
| 2017-01-21 | 51565.0    |
| 2017-01-22 | 51565.0    |
| 2017-01-23 | 51565.0    |
| 2017-01-24 | 51540.0    |
| 2017-01-25 | 51514.0    |
| 2017-01-26 | 51490.0    |
| 2017-01-27 | 51490.0    |
| 2017-01-28 | 51464.0    |
| 2017-01-29 | 51490.0    |
| 2017-01-30 | 51464.0    |
| 2017-01-31 | 51514.0    |
| 2017-02-01 | 51464.0    |
| 2017-02-02 | 51464.0    |
| 2017-02-03 | 51490.0    |
| 2017-02-04 | 51464.0    |
| 2017-02-05 | 51464.0    |
| 2017-02-06 | 51414.0    |
| 2017-02-07 | 51439.0    |
| 2017-02-08 | 51439.0    |
| 2017-02-09 | 51439.0    |
| 2017-02-10 | 51414.0    |
| 2017-02-11 | 51439.0    |
| 2017-02-12 | 51388.0    |
| 2017-02-13 | 51464.0    |
| 2017-02-14 | 51439.0    |
| 2017-02-15 | 51439.0    |
| 2017-02-16 | 51464.0    |
| 2017-02-17 | 51439.0    |
| 2017-02-18 | 51414.0    |
| 2017-02-19 | 51388.0    |
| 2017-02-20 | 51388.0    |
| 2017-02-21 | 51388.0    |
| 2017-02-22 | 51388.0    |
| 2017-02-23 | 51313.0    |
| 2017-02-24 | 51287.0    |
| 2017-02-25 | 51313.0    |
| 2017-02-26 | 51263.0    |
| 2017-02-27 | 51263.0    |
| 2017-02-28 | 51162.0    |
| 2017-03-01 | 51162.0    |
| 2017-03-02 | 51136.0    |
| 2017-03-03 | 51136.0    |
| 2017-03-04 | 51136.0    |
| 2017-03-05 | 51136.0    |
| 2017-03-06 | 51035.0    |
| 2017-03-07 | 51011.0    |
| 2017-03-08 | 51035.0    |
| 2017-03-09 | 51011.0    |
| 2017-03-10 | 50985.0    |
| 2017-03-11 | 50935.0    |
| 2017-03-12 | 51011.0    |
| 2017-03-13 | 50935.0    |
| 2017-03-14 | 50935.0    |
| 2017-03-15 | 50960.0    |
| 2017-03-16 | 50960.0    |
| 2017-03-17 | 50960.0    |
| 2017-03-18 | 51061.0    |
| 2017-03-19 | 51136.0    |
| 2017-03-20 | 51287.0    |
| 2017-03-21 | 51464.0    |
| 2017-03-22 | 51743.0    |
| 2017-03-23 | 51971.0    |
| 2017-03-24 | 52251.0    |
| 2017-03-25 | 52661.0    |
| 2017-03-26 | 52944.0    |
| 2017-03-27 | 53253.0    |
| 2017-03-28 | 53616.0    |
| 2017-03-29 | 53928.0    |
| 2017-03-30 | 54188.0    |
| 2017-03-31 | 54555.0    |
| 2017-04-01 | 54582.0    |
| 2017-04-02 | 54791.0    |
| 2017-04-03 | 55002.0    |
| 2017-04-04 | 55107.0    |
| 2017-04-05 | 55266.0    |
| 2017-04-06 | 55425.0    |
| 2017-04-07 | 55584.0    |
| 2017-04-08 | 55663.0    |
| 2017-04-09 | 55716.0    |
| 2017-04-10 | 55876.0    |
| 2017-04-11 | 56090.0    |
| 2017-04-12 | 56304.0    |
| 2017-04-13 | 56491.0    |
| 2017-04-14 | 56626.0    |
| 2017-04-15 | 56786.0    |
| 2017-04-16 | 57030.0    |
| 2017-04-17 | 57327.0    |
| 2017-04-18 | 57571.0    |
| 2017-04-19 | 57926.0    |
| 2017-04-20 | 58226.0    |
| 2017-04-21 | 58555.0    |
| 2017-04-22 | 58940.0    |
| 2017-04-23 | 59328.0    |
| 2017-04-24 | 59661.0    |
| 2017-04-25 | 59884.0    |
| 2017-04-26 | 60246.0    |
| 2017-04-27 | 60583.0    |
| 2017-04-28 | 60975.0    |
| 2017-04-29 | 61484.0    |
| 2017-04-30 | 61852.0    |
| 2017-05-01 | 62166.0    |
| 2017-05-02 | 62450.0    |
| 2017-05-03 | 62594.0    |
| 2017-05-04 | 62794.0    |
| 2017-05-05 | 62994.0    |
| 2017-05-06 | 63196.0    |
| 2017-05-07 | 63426.0    |
| 2017-05-08 | 63801.0    |
| 2017-05-09 | 64061.0    |
| 2017-05-10 | 64555.0    |
| 2017-05-11 | 65257.0    |
| 2017-05-12 | 65815.0    |
| 2017-05-13 | 66347.0    |
| 2017-05-14 | 66851.0    |
| 2017-05-15 | 67269.0    |
| 2017-05-16 | 67657.0    |
| 2017-05-17 | 68107.0    |
| 2017-05-18 | 68559.0    |
| 2017-05-19 | 69073.0    |
| 2017-05-20 | 69499.0    |
| 2017-05-21 | 69896.0    |
| 2017-05-22 | 70325.0    |
| 2017-05-23 | 70509.0    |
| 2017-05-24 | 70847.0    |
| 2017-05-25 | 70970.0    |
| 2017-05-26 | 71186.0    |
| 2017-05-27 | 71466.0    |
| 2017-05-28 | 71620.0    |
| 2017-05-29 | 71899.0    |
| 2017-05-30 | 72273.0    |
| 2017-05-31 | 72586.0    |
| 2017-06-01 | 72930.0    |
| 2017-06-02 | 73213.0    |
| 2017-06-03 | 73527.0    |
| 2017-06-04 | 73875.0    |
| 2017-06-05 | 74192.0    |
| 2017-06-06 | 74477.0    |
| 2017-06-07 | 74668.0    |
| 2017-06-08 | 74923.0    |
| 2017-06-09 | 75177.0    |
| 2017-06-10 | 75305.0    |
| 2017-06-11 | 75402.0    |
| 2017-06-12 | 75466.0    |
| 2017-06-13 | 75433.0    |
| 2017-06-14 | 75594.0    |
| 2017-06-15 | 75594.0    |
| 2017-06-16 | 75594.0    |
| 2017-06-17 | 74350.0    |
| 2017-06-18 | 71806.0    |
| 2017-06-19 | 69317.0    |
| 2017-06-20 | 66673.0    |
| 2017-06-21 | 64003.0    |
| 2017-06-22 | 61371.0    |
| 2017-06-23 | 58500.0    |
| 2017-06-24 | 55584.0    |
| 2017-06-25 | 52738.0    |
| 2017-06-26 | 51870.0    |
| 2017-06-27 | 49172.0    |
| 2017-06-28 | 46306.0    |
| 2017-06-29 | 43389.0    |
| 2017-06-30 | 40476.0    |
| 2017-07-01 | 37748.0    |
| 2017-07-02 | 35955.0    |
| 2017-07-03 | 35208.0    |
| 2017-07-04 | 35208.0    |
| 2017-07-05 | 35110.0    |
| 2017-07-06 | 35071.0    |
| 2017-07-07 | 35052.0    |
| 2017-07-08 | 35013.0    |
| 2017-07-09 | 35013.0    |
| 2017-07-10 | 34994.0    |
| 2017-07-11 | 34935.0    |
| 2017-07-12 | 34916.0    |
| 2017-07-13 | 34896.0    |
| 2017-07-14 | 34857.0    |
| 2017-07-15 | 34818.0    |
| 2017-07-16 | 34780.0    |
| 2017-07-17 | 34780.0    |
| 2017-07-18 | 34722.0    |
| 2017-07-19 | 34703.0    |
| 2017-07-20 | 34645.0    |
| 2017-07-21 | 34587.0    |
| 2017-07-22 | 34567.0    |
| 2017-07-23 | 34567.0    |
| 2017-07-24 | 34529.0    |
| 2017-07-25 | 34510.0    |
| 2017-07-26 | 34490.0    |
| 2017-07-27 | 34472.0    |
| 2017-07-28 | 34472.0    |
| 2017-07-29 | 34452.0    |
| 2017-07-30 | 34472.0    |
| 2017-07-31 | 34683.0    |
| 2017-08-01 | 35305.0    |
| 2017-08-02 | 35600.0    |
| 2017-08-03 | 35955.0    |
| 2017-08-04 | 36332.0    |
| 2017-08-05 | 36513.0    |
| 2017-08-06 | 36693.0    |
| 2017-08-07 | 38201.0    |
| 2017-08-08 | 40112.0    |
| 2017-08-09 | 42201.0    |
| 2017-08-10 | 42848.0    |
| 2017-08-11 | 43797.0    |
| 2017-08-12 | 45905.0    |
| 2017-08-13 | 48707.0    |
| 2017-08-14 | 49394.0    |
| 2017-08-15 | 49665.0    |
| 2017-08-16 | 49739.0    |
| 2017-08-17 | 49788.0    |
| 2017-08-18 | 49788.0    |
| 2017-08-19 | 49764.0    |
| 2017-08-20 | 49764.0    |
| 2017-08-21 | 49887.0    |
| 2017-08-22 | 49863.0    |
| 2017-08-23 | 49863.0    |
| 2017-08-24 | 49913.0    |
| 2017-08-25 | 49937.0    |
| 2017-08-26 | 49937.0    |
| 2017-08-27 | 49913.0    |
| 2017-08-28 | 49887.0    |
| 2017-08-29 | 49987.0    |
| 2017-08-30 | 49962.0    |
| 2017-08-31 | 49913.0    |
| 2017-09-01 | 49838.0    |
| 2017-09-02 | 49838.0    |
| 2017-09-03 | 49814.0    |
| 2017-09-04 | 49788.0    |
| 2017-09-05 | 49739.0    |
| 2017-09-06 | 49665.0    |
| 2017-09-07 | 49640.0    |
| 2017-09-08 | 49616.0    |
| 2017-09-09 | 49640.0    |
| 2017-09-10 | 49715.0    |
| 2017-09-11 | 49715.0    |
| 2017-09-12 | 49665.0    |
| 2017-09-13 | 49665.0    |
| 2017-09-14 | 49739.0    |
| 2017-09-15 | 49665.0    |
| 2017-09-16 | 49590.0    |
| 2017-09-17 | 49566.0    |
| 2017-09-18 | 49566.0    |
| 2017-09-19 | 49493.0    |
| 2017-09-20 | 49444.0    |
| 2017-09-21 | 49369.0    |
| 2017-09-22 | 49296.0    |
| 2017-09-23 | 49665.0    |
| 2017-09-24 | 49788.0    |
| 2017-09-25 | 49814.0    |
| 2017-09-26 | 49764.0    |
| 2017-09-27 | 49764.0    |
| 2017-09-28 | 57138.0    |
| 2017-09-29 | 61427.0    |
| 2017-09-30 | 63081.0    |
| 2017-10-01 | 66613.0    |
| 2017-10-02 | 68831.0    |
| 2017-10-03 | 69866.0    |
| 2017-10-04 | 71248.0    |
| 2017-10-05 | 82565.0    |
| 2017-10-06 | 90877.0    |
| 2017-10-07 | 92531.0    |
| 2017-10-08 | 93476.0    |
| 2017-10-09 | 94096.0    |
| 2017-10-10 | 94646.0    |
| 2017-10-11 | 95273.0    |
| 2017-10-12 | 95569.0    |
| 2017-10-13 | 95866.0    |
| 2017-10-14 | 96051.0    |
| 2017-10-15 | 96164.0    |
| 2017-10-16 | 96238.0    |
| 2017-10-17 | 96387.0    |
| 2017-10-18 | 96424.0    |
| 2017-10-19 | 96498.0    |
| 2017-10-20 | 96537.0    |
| 2017-10-21 | 96498.0    |
| 2017-10-22 | 96498.0    |
| 2017-10-23 | 96462.0    |
| 2017-10-24 | 96498.0    |
| 2017-10-25 | 96424.0    |
| 2017-10-26 | 96424.0    |
| 2017-10-27 | 96313.0    |
| 2017-10-28 | 96274.0    |
| 2017-10-29 | 96274.0    |
| 2017-10-30 | 96200.0    |
| 2017-10-31 | 96200.0    |
| 2017-11-01 | 96125.0    |
| 2017-11-02 | 96089.0    |
| 2017-11-03 | 96051.0    |
| 2017-11-04 | 96015.0    |
| 2017-11-05 | 95977.0    |
| 2017-11-06 | 95940.0    |
| 2017-11-07 | 95866.0    |
| 2017-11-08 | 95866.0    |
| 2017-11-09 | 95866.0    |
| 2017-11-10 | 95866.0    |
| 2017-11-11 | 95828.0    |
| 2017-11-12 | 95792.0    |
| 2017-11-13 | 95828.0    |
| 2017-11-14 | 95792.0    |
| 2017-11-15 | 95754.0    |
| 2017-11-16 | 95754.0    |
| 2017-11-17 | 95679.0    |
| 2017-11-18 | 95569.0    |
| 2017-11-19 | 95495.0    |
| 2017-11-20 | 95459.0    |
| 2017-11-21 | 95459.0    |
| 2017-11-22 | 95421.0    |
| 2017-11-23 | 95421.0    |
| 2017-11-24 | 95421.0    |
| 2017-11-25 | 95385.0    |
| 2017-11-26 | 95385.0    |
| 2017-11-27 | 95385.0    |
| 2017-11-28 | 95347.0    |
| 2017-11-29 | 95347.0    |
| 2017-11-30 | 95311.0    |
| 2017-12-01 | 95273.0    |
| 2017-12-02 | 95273.0    |
| 2017-12-03 | 95237.0    |
| 2017-12-04 | 95199.0    |
| 2017-12-05 | 95125.0    |
| 2017-12-06 | 95125.0    |
| 2017-12-07 | 95163.0    |
| 2017-12-08 | 95051.0    |
| 2017-12-09 | 95051.0    |
| 2017-12-10 | 95051.0    |
| 2017-12-11 | 95015.0    |
| 2017-12-12 | 95015.0    |
| 2017-12-13 | 94867.0    |
| 2017-12-14 | 94830.0    |
| 2017-12-15 | 94830.0    |
| 2017-12-16 | 94794.0    |
| 2017-12-17 | 94794.0    |
| 2017-12-18 | 94720.0    |
| 2017-12-19 | 94830.0    |
| 2017-12-20 | 94756.0    |
| 2017-12-21 | 94756.0    |
| 2017-12-22 | 94756.0    |
| 2017-12-23 | 94756.0    |
| 2017-12-24 | 94756.0    |
| 2017-12-25 | 94756.0    |
| 2017-12-26 | 94720.0    |
| 2017-12-27 | 94756.0    |
| 2017-12-28 | 94720.0    |
| 2017-12-29 | 94720.0    |
| 2017-12-30 | 94720.0    |
| 2017-12-31 | 94684.0    |
| 2018-01-01 | 94684.0    |
| 2018-01-02 | 94684.0    |
| 2018-01-03 | 94684.0    |
| 2018-01-04 | 94720.0    |
| 2018-01-05 | 94610.0    |
| 2018-01-06 | 94610.0    |
| 2018-01-07 | 94610.0    |
| 2018-01-08 | 94610.0    |
| 2018-01-09 | 94610.0    |
| 2018-01-10 | 94610.0    |
| 2018-01-11 | 94573.0    |
| 2018-01-12 | 94610.0    |
| 2018-01-13 | 94610.0    |
| 2018-01-14 | 94573.0    |
| 2018-01-15 | 94537.0    |
| 2018-01-16 | 94537.0    |
| 2018-01-17 | 94499.0    |
| 2018-01-18 | 94499.0    |
| 2018-01-19 | 94463.0    |
| 2018-01-20 | 94426.0    |
| 2018-01-21 | 94390.0    |
| 2018-01-22 | 94390.0    |
| 2018-01-23 | 94352.0    |
| 2018-01-24 | 94352.0    |
| 2018-01-25 | 94390.0    |
| 2018-01-26 | 94352.0    |
| 2018-01-27 | 94352.0    |
| 2018-01-28 | 94316.0    |
| 2018-01-29 | 94316.0    |
| 2018-01-30 | 94279.0    |
| 2018-01-31 | 94205.0    |
| 2018-02-01 | 94205.0    |
| 2018-02-02 | 94205.0    |
| 2018-02-03 | 94243.0    |
| 2018-02-04 | 94205.0    |
| 2018-02-05 | 94170.0    |
| 2018-02-06 | 94170.0    |
| 2018-02-07 | 94132.0    |
| 2018-02-08 | 94096.0    |
| 2018-02-09 | 94132.0    |
| 2018-02-10 | 94059.0    |
| 2018-02-11 | 94059.0    |
| 2018-02-12 | 94170.0    |
| 2018-02-13 | 94170.0    |
| 2018-02-14 | 94132.0    |
| 2018-02-15 | 94132.0    |
| 2018-02-16 | 94132.0    |
| 2018-02-17 | 94132.0    |
| 2018-02-18 | 94132.0    |
| 2018-02-19 | 94132.0    |
| 2018-02-20 | 94096.0    |
| 2018-02-21 | 94096.0    |
| 2018-02-22 | 94059.0    |
| 2018-02-23 | 94023.0    |
| 2018-02-24 | 93986.0    |
| 2018-02-25 | 93950.0    |
| 2018-02-26 | 93912.0    |
| 2018-02-27 | 93950.0    |
| 2018-02-28 | 93912.0    |
| 2018-03-01 | 93912.0    |
| 2018-03-02 | 93839.0    |
| 2018-03-03 | 93839.0    |
| 2018-03-04 | 93804.0    |
| 2018-03-05 | 93768.0    |
| 2018-03-06 | 93730.0    |
| 2018-03-07 | 93730.0    |
| 2018-03-08 | 93730.0    |
| 2018-03-09 | 93730.0    |
| 2018-03-10 | 93695.0    |
| 2018-03-11 | 93622.0    |
| 2018-03-12 | 93622.0    |
| 2018-03-13 | 93584.0    |
| 2018-03-14 | 93584.0    |
| 2018-03-15 | 93584.0    |
| 2018-03-16 | 93476.0    |
| 2018-03-17 | 93438.0    |
| 2018-03-18 | 93366.0    |
| 2018-03-19 | 93293.0    |
| 2018-03-20 | 93293.0    |
| 2018-03-21 | 93257.0    |
| 2018-03-22 | 93257.0    |
| 2018-03-23 | 93220.0    |
| 2018-03-24 | 93184.0    |
| 2018-03-25 | 93147.0    |
| 2018-03-26 | 93147.0    |
| 2018-03-27 | 93147.0    |
| 2018-03-28 | 93184.0    |
| 2018-03-29 | 93184.0    |
| 2018-03-30 | 93184.0    |
| 2018-03-31 | 93184.0    |
| 2018-04-01 | 93147.0    |
| 2018-04-02 | 93147.0    |
| 2018-04-03 | 93112.0    |
| 2018-04-04 | 92821.0    |
| 2018-04-05 | 92821.0    |
| 2018-04-06 | 92821.0    |
| 2018-04-07 | 92713.0    |
| 2018-04-08 | 92641.0    |
| 2018-04-09 | 92603.0    |
| 2018-04-10 | 92531.0    |
| 2018-04-11 | 92496.0    |
| 2018-04-12 | 92459.0    |
| 2018-04-13 | 92279.0    |
| 2018-04-14 | 92242.0    |
| 2018-04-15 | 92206.0    |
| 2018-04-16 | 92169.0    |
| 2018-04-17 | 92169.0    |
| 2018-04-18 | 92097.0    |
| 2018-04-19 | 92062.0    |
| 2018-04-20 | 91990.0    |
| 2018-04-21 | 91955.0    |
| 2018-04-22 | 91955.0    |
| 2018-04-23 | 91918.0    |
| 2018-04-24 | 91883.0    |
| 2018-04-25 | 91811.0    |
| 2018-04-26 | 91846.0    |
| 2018-04-27 | 91739.0    |
| 2018-04-28 | 91702.0    |
| 2018-04-29 | 91630.0    |
| 2018-04-30 | 91558.0    |
| 2018-05-01 | 91486.0    |
| 2018-05-02 | 91379.0    |
| 2018-05-03 | 91270.0    |
| 2018-05-04 | 91199.0    |
| 2018-05-05 | 91199.0    |
| 2018-05-06 | 91127.0    |
| 2018-05-07 | 91092.0    |
| 2018-05-08 | 91092.0    |
| 2018-05-09 | 91020.0    |
| 2018-05-10 | 90949.0    |
| 2018-05-11 | 90877.0    |
| 2018-05-12 | 90806.0    |
| 2018-05-13 | 90663.0    |
| 2018-05-14 | 90734.0    |
| 2018-05-15 | 90734.0    |
| 2018-05-16 | 90663.0    |
| 2018-05-17 | 90628.0    |
| 2018-05-18 | 90591.0    |
| 2018-05-19 | 90591.0    |
| 2018-05-20 | 90591.0    |
| 2018-05-21 | 90628.0    |
| 2018-05-22 | 90663.0    |
| 2018-05-23 | 90591.0    |
| 2018-05-24 | 90985.0    |
| 2018-05-25 | 91451.0    |
| 2018-05-26 | 91451.0    |
| 2018-05-27 | 91307.0    |
| 2018-05-28 | 91235.0    |
| 2018-05-29 | 91270.0    |
| 2018-05-30 | 91199.0    |
| 2018-05-31 | 91127.0    |
| 2018-06-01 | 91127.0    |
| 2018-06-02 | 90985.0    |
| 2018-06-03 | 91020.0    |
| 2018-06-04 | 90985.0    |
| 2018-06-05 | 90985.0    |
| 2018-06-06 | 90842.0    |
| 2018-06-07 | 90842.0    |
| 2018-06-08 | 90771.0    |
| 2018-06-09 | 90663.0    |
| 2018-06-10 | 90591.0    |
| 2018-06-11 | 90485.0    |
| 2018-06-12 | 90414.0    |
| 2018-06-13 | 90342.0    |
| 2018-06-14 | 90271.0    |
| 2018-06-15 | 90165.0    |
| 2018-06-16 | 90271.0    |
| 2018-06-17 | 90165.0    |
| 2018-06-18 | 90057.0    |
| 2018-06-19 | 89986.0    |
| 2018-06-20 | 89951.0    |
| 2018-06-21 | 89915.0    |
| 2018-06-22 | 89844.0    |
| 2018-06-23 | 89809.0    |
| 2018-06-24 | 89667.0    |
| 2018-06-25 | 89631.0    |
| 2018-06-26 | 89525.0    |
| 2018-06-27 | 89418.0    |
| 2018-06-28 | 89384.0    |
| 2018-06-29 | 89242.0    |
| 2018-06-30 | 89171.0    |
| 2018-07-01 | 89030.0    |
| 2018-07-02 | 87658.0    |
| 2018-07-03 | 85469.0    |
| 2018-07-04 | 82904.0    |
| 2018-07-05 | 80555.0    |
| 2018-07-06 | 77986.0    |
| 2018-07-07 | 75338.0    |
| 2018-07-08 | 72711.0    |
| 2018-07-09 | 70018.0    |
| 2018-07-10 | 67447.0    |
| 2018-07-11 | 64789.0    |
| 2018-07-12 | 62194.0    |
| 2018-07-13 | 59688.0    |
| 2018-07-14 | 57002.0    |
| 2018-07-15 | 54477.0    |
| 2018-07-16 | 53512.0    |
| 2018-07-17 | 53434.0    |
| 2018-07-18 | 53382.0    |
| 2018-07-19 | 53332.0    |
| 2018-07-20 | 53332.0    |
| 2018-07-21 | 53228.0    |
| 2018-07-22 | 53253.0    |
| 2018-07-23 | 53098.0    |
| 2018-07-24 | 53461.0    |
| 2018-07-25 | 57300.0    |
| 2018-07-26 | 58034.0    |
| 2018-07-27 | 58226.0    |
| 2018-07-28 | 58637.0    |
| 2018-07-29 | 58774.0    |
| 2018-07-30 | 58748.0    |
| 2018-07-31 | 58748.0    |
| 2018-08-01 | 58748.0    |
| 2018-08-02 | 58637.0    |
| 2018-08-03 | 58666.0    |
| 2018-08-04 | 58611.0    |
| 2018-08-05 | 58555.0    |
| 2018-08-06 | 58472.0    |
| 2018-08-07 | 58417.0    |
| 2018-08-08 | 58391.0    |
| 2018-08-09 | 59799.0    |
| 2018-08-10 | 60079.0    |
| 2018-08-11 | 60134.0    |
| 2018-08-12 | 60162.0    |
| 2018-08-13 | 60106.0    |
| 2018-08-14 | 60079.0    |
| 2018-08-15 | 60079.0    |
| 2018-08-16 | 60079.0    |
| 2018-08-17 | 60023.0    |
| 2018-08-18 | 60134.0    |
| 2018-08-19 | 60134.0    |
| 2018-08-20 | 60051.0    |
| 2018-08-21 | 60023.0    |
| 2018-08-22 | 59995.0    |
| 2018-08-23 | 59911.0    |
| 2018-08-24 | 59884.0    |
| 2018-08-25 | 59855.0    |
| 2018-08-26 | 59799.0    |
| 2018-08-27 | 59744.0    |
| 2018-08-28 | 59661.0    |
| 2018-08-29 | 59632.0    |
| 2018-08-30 | 59605.0    |
| 2018-08-31 | 59577.0    |
| 2018-09-01 | 59605.0    |
| 2018-09-02 | 59577.0    |
| 2018-09-03 | 59550.0    |
| 2018-09-04 | 58171.0    |
| 2018-09-05 | 55531.0    |
| 2018-09-06 | 53150.0    |
| 2018-09-07 | 52278.0    |
| 2018-09-08 | 52251.0    |
| 2018-09-09 | 52278.0    |
| 2018-09-10 | 52841.0    |
| 2018-09-11 | 52841.0    |
| 2018-09-12 | 52892.0    |
| 2018-09-13 | 52841.0    |
| 2018-09-14 | 52789.0    |
| 2018-09-15 | 52764.0    |
| 2018-09-16 | 52713.0    |
| 2018-09-17 | 52636.0    |
| 2018-09-18 | 52636.0    |
| 2018-09-19 | 52610.0    |
| 2018-09-20 | 52610.0    |
| 2018-09-21 | 52559.0    |
| 2018-09-22 | 52507.0    |
| 2018-09-23 | 52456.0    |
| 2018-09-24 | 52380.0    |
| 2018-09-25 | 52329.0    |
| 2018-09-26 | 52278.0    |
| 2018-09-27 | 52278.0    |
| 2018-09-28 | 52200.0    |
| 2018-09-29 | 52175.0    |
| 2018-09-30 | 52149.0    |
| 2018-10-01 | 52124.0    |
| 2018-10-02 | 52175.0    |
| 2018-10-03 | 52149.0    |
| 2018-10-04 | 52098.0    |
| 2018-10-05 | 52073.0    |
| 2018-10-06 | 52048.0    |
| 2018-10-07 | 52048.0    |
| 2018-10-08 | 52048.0    |
| 2018-10-09 | 52048.0    |
| 2018-10-10 | 52022.0    |
| 2018-10-11 | 51947.0    |
| 2018-10-12 | 51920.0    |
| 2018-10-13 | 51896.0    |
| 2018-10-14 | 51896.0    |
| 2018-10-15 | 51870.0    |
| 2018-10-16 | 51845.0    |
| 2018-10-17 | 51845.0    |
| 2018-10-18 | 51947.0    |
| 2018-10-19 | 51920.0    |
| 2018-10-20 | 51896.0    |
| 2018-10-21 | 51870.0    |
| 2018-10-22 | 51896.0    |
| 2018-10-23 | 52226.0    |
| 2018-10-24 | 52944.0    |
| 2018-10-25 | 53305.0    |
| 2018-10-26 | 53461.0    |
| 2018-10-27 | 53512.0    |
| 2018-10-28 | 53616.0    |
| 2018-10-29 | 53590.0    |
| 2018-10-30 | 53616.0    |
| 2018-10-31 | 53642.0    |
| 2018-11-01 | 53668.0    |
| 2018-11-02 | 53668.0    |
| 2018-11-03 | 53668.0    |
| 2018-11-04 | 53668.0    |
| 2018-11-05 | 53642.0    |
| 2018-11-06 | 53642.0    |
| 2018-11-07 | 53642.0    |
| 2018-11-08 | 53668.0    |
| 2018-11-09 | 53642.0    |
| 2018-11-10 | 53616.0    |
| 2018-11-11 | 53668.0    |
| 2018-11-12 | 53642.0    |
| 2018-11-13 | 53642.0    |
| 2018-11-14 | 53616.0    |
| 2018-11-15 | 53616.0    |
| 2018-11-16 | 53590.0    |
| 2018-11-17 | 53590.0    |
| 2018-11-18 | 53564.0    |
| 2018-11-19 | 53538.0    |
| 2018-11-20 | 53538.0    |
| 2018-11-21 | 53538.0    |
| 2018-11-22 | 53512.0    |
| 2018-11-23 | 53486.0    |
| 2018-11-24 | 53486.0    |
| 2018-11-25 | 53461.0    |
| 2018-11-26 | 53461.0    |
| 2018-11-27 | 53434.0    |
| 2018-11-28 | 53382.0    |
| 2018-11-29 | 53357.0    |
| 2018-11-30 | 53332.0    |
| 2018-12-01 | 53305.0    |
| 2018-12-02 | 53280.0    |
| 2018-12-03 | 53280.0    |
| 2018-12-04 | 53253.0    |
| 2018-12-05 | 53228.0    |
| 2018-12-06 | 53253.0    |
| 2018-12-07 | 53280.0    |
| 2018-12-08 | 53253.0    |
| 2018-12-09 | 53228.0    |
| 2018-12-10 | 53202.0    |
| 2018-12-11 | 53176.0    |
| 2018-12-12 | 53176.0    |
| 2018-12-13 | 53150.0    |
| 2018-12-14 | 53125.0    |
| 2018-12-15 | 53125.0    |
| 2018-12-16 | 53125.0    |
| 2018-12-17 | 53125.0    |
| 2018-12-18 | 53125.0    |
| 2018-12-19 | 53125.0    |
| 2018-12-20 | 53073.0    |
| 2018-12-21 | 53150.0    |
| 2018-12-22 | 53098.0    |
| 2018-12-23 | 53073.0    |
| 2018-12-24 | 53073.0    |
| 2018-12-25 | 53073.0    |
| 2018-12-26 | 53332.0    |
| 2018-12-27 | 53409.0    |
| 2018-12-28 | 53434.0    |
| 2018-12-29 | 53382.0    |
| 2018-12-30 | 53357.0    |
| 2018-12-31 | 53409.0    |
| 2019-01-01 | 53357.0    |
| 2019-01-02 | 53461.0    |
| 2019-01-03 | 53434.0    |
| 2019-01-04 | 53434.0    |
| 2019-01-05 | 53434.0    |
| 2019-01-06 | 53434.0    |
| 2019-01-07 | 53332.0    |
| 2019-01-08 | 53409.0    |
| 2019-01-09 | 53357.0    |
| 2019-01-10 | 53382.0    |
| 2019-01-11 | 53409.0    |
| 2019-01-12 | 53409.0    |
| 2019-01-13 | 53409.0    |
| 2019-01-14 | 53434.0    |
| 2019-01-15 | 53434.0    |
| 2019-01-16 | 53409.0    |
| 2019-01-17 | 53382.0    |
| 2019-01-18 | 53409.0    |
| 2019-01-19 | 53409.0    |
| 2019-01-20 | 53409.0    |
| 2019-01-21 | 53382.0    |
| 2019-01-22 | 53305.0    |
| 2019-01-23 | 53332.0    |
| 2019-01-24 | 53357.0    |
| 2019-01-25 | 53332.0    |
| 2019-01-26 | 53305.0    |
| 2019-01-27 | 53305.0    |
| 2019-01-28 | 53253.0    |
| 2019-01-29 | 53280.0    |
| 2019-01-30 | 53305.0    |
| 2019-01-31 | 53280.0    |
| 2019-02-01 | 53253.0    |
| 2019-02-02 | 53228.0    |
| 2019-02-03 | 53202.0    |
| 2019-02-04 | 53202.0    |
| 2019-02-05 | 53202.0    |
| 2019-02-06 | 53176.0    |
| 2019-02-07 | 53150.0    |
| 2019-02-08 | 53125.0    |
| 2019-02-09 | 53125.0    |
| 2019-02-10 | 53125.0    |
| 2019-02-11 | 53098.0    |
| 2019-02-12 | 53073.0    |
| 2019-02-13 | 53073.0    |
| 2019-02-14 | 53073.0    |
| 2019-02-15 | 53022.0    |
| 2019-02-16 | 52995.0    |
| 2019-02-17 | 52970.0    |
| 2019-02-18 | 52970.0    |
| 2019-02-19 | 52918.0    |
| 2019-02-20 | 52892.0    |
| 2019-02-21 | 52867.0    |
| 2019-02-22 | 52918.0    |
| 2019-02-23 | 52841.0    |
| 2019-02-24 | 52841.0    |
| 2019-02-25 | 52789.0    |
| 2019-02-26 | 52789.0    |
| 2019-02-27 | 52738.0    |
| 2019-02-28 | 52738.0    |
| 2019-03-01 | 52688.0    |
| 2019-03-02 | 52636.0    |
| 2019-03-03 | 52610.0    |
| 2019-03-04 | 52610.0    |
| 2019-03-05 | 52661.0    |
| 2019-03-06 | 52661.0    |
| 2019-03-07 | 52661.0    |
| 2019-03-08 | 52636.0    |
| 2019-03-09 | 52610.0    |
| 2019-03-10 | 52585.0    |
| 2019-03-11 | 52585.0    |
| 2019-03-12 | 52688.0    |
| 2019-03-13 | 52713.0    |
| 2019-03-14 | 52867.0    |
| 2019-03-15 | 53357.0    |
| 2019-03-16 | 53694.0    |
| 2019-03-17 | 53981.0    |
| 2019-03-18 | 54267.0    |
| 2019-03-19 | 54502.0    |
| 2019-03-20 | 54765.0    |
| 2019-03-21 | 54923.0    |
| 2019-03-22 | 55266.0    |
| 2019-03-23 | 55504.0    |
| 2019-03-24 | 55716.0    |
| 2019-03-25 | 55903.0    |
| 2019-03-26 | 56009.0    |
| 2019-03-27 | 56196.0    |
| 2019-03-28 | 56304.0    |
| 2019-03-29 | 56572.0    |
| 2019-03-30 | 56922.0    |
| 2019-03-31 | 57462.0    |
| 2019-04-01 | 58034.0    |
| 2019-04-02 | 58362.0    |
| 2019-04-03 | 58692.0    |
| 2019-04-04 | 58995.0    |
| 2019-04-05 | 59161.0    |
| 2019-04-06 | 59328.0    |
| 2019-04-07 | 59550.0    |
| 2019-04-08 | 59744.0    |
| 2019-04-09 | 59995.0    |
| 2019-04-10 | 60386.0    |
| 2019-04-11 | 61117.0    |
| 2019-04-12 | 61966.0    |
| 2019-04-13 | 62565.0    |
| 2019-04-14 | 63081.0    |
| 2019-04-15 | 63512.0    |
| 2019-04-16 | 63859.0    |
| 2019-04-17 | 64178.0    |
| 2019-04-18 | 64585.0    |
| 2019-04-19 | 65081.0    |
| 2019-04-20 | 65579.0    |
| 2019-04-21 | 66051.0    |
| 2019-04-22 | 66792.0    |
| 2019-04-23 | 67807.0    |
| 2019-04-24 | 68831.0    |
| 2019-04-25 | 69682.0    |
| 2019-04-26 | 70509.0    |
| 2019-04-27 | 71342.0    |
| 2019-04-28 | 72335.0    |
| 2019-04-29 | 73464.0    |
| 2019-04-30 | 74763.0    |
| 2019-05-01 | 76011.0    |
| 2019-05-02 | 77238.0    |
| 2019-05-03 | 78279.0    |
| 2019-05-04 | 79297.0    |
| 2019-05-05 | 80322.0    |
| 2019-05-06 | 81355.0    |
| 2019-05-07 | 82297.0    |
| 2019-05-08 | 83276.0    |
| 2019-05-09 | 84128.0    |
| 2019-05-10 | 85123.0    |
| 2019-05-11 | 86092.0    |
| 2019-05-12 | 86891.0    |
| 2019-05-13 | 86370.0    |
| 2019-05-14 | 84540.0    |
| 2019-05-15 | 82532.0    |
| 2019-05-16 | 80255.0    |
| 2019-05-17 | 77889.0    |
| 2019-05-18 | 75530.0    |
| 2019-05-19 | 73307.0    |
| 2019-05-20 | 70940.0    |
| 2019-05-21 | 68650.0    |
| 2019-05-22 | 66288.0    |
| 2019-05-23 | 63917.0    |
| 2019-05-24 | 61484.0    |
| 2019-05-25 | 59051.0    |
| 2019-05-26 | 56652.0    |
| 2019-05-27 | 55850.0    |
| 2019-05-28 | 56196.0    |
| 2019-05-29 | 56598.0    |
| 2019-05-30 | 57164.0    |
| 2019-05-31 | 57653.0    |
| 2019-06-01 | 58198.0    |
| 2019-06-02 | 58719.0    |
| 2019-06-03 | 59217.0    |
| 2019-06-04 | 59995.0    |
| 2019-06-05 | 60751.0    |
| 2019-06-06 | 61654.0    |
| 2019-06-07 | 62422.0    |
| 2019-06-08 | 63167.0    |
| 2019-06-09 | 63830.0    |
| 2019-06-10 | 64527.0    |
| 2019-06-11 | 65374.0    |
| 2019-06-12 | 65844.0    |
| 2019-06-13 | 66435.0    |
| 2019-06-14 | 66940.0    |
| 2019-06-15 | 67387.0    |
| 2019-06-16 | 67927.0    |
| 2019-06-17 | 68409.0    |
| 2019-06-18 | 68983.0    |
| 2019-06-19 | 69470.0    |
| 2019-06-20 | 69834.0    |
| 2019-06-21 | 70049.0    |
| 2019-06-22 | 70295.0    |
| 2019-06-23 | 70447.0    |
| 2019-06-24 | 70601.0    |
| 2019-06-25 | 70724.0    |
| 2019-06-26 | 70785.0    |
| 2019-06-27 | 70879.0    |
| 2019-06-28 | 71094.0    |
| 2019-06-29 | 71094.0    |
| 2019-06-30 | 71094.0    |
| 2019-07-01 | 71032.0    |
| 2019-07-02 | 70970.0    |
| 2019-07-03 | 70879.0    |
| 2019-07-04 | 70785.0    |
| 2019-07-05 | 70785.0    |
| 2019-07-06 | 71032.0    |
| 2019-07-07 | 69621.0    |
| 2019-07-08 | 66851.0    |
| 2019-07-09 | 64091.0    |
| 2019-07-10 | 61287.0    |
| 2019-07-11 | 58527.0    |
| 2019-07-12 | 55716.0    |
| 2019-07-13 | 52892.0    |
| 2019-07-14 | 50086.0    |
| 2019-07-15 | 48125.0    |
| 2019-07-16 | 48076.0    |
| 2019-07-17 | 48028.0    |
| 2019-07-18 | 48052.0    |
| 2019-07-19 | 48003.0    |
| 2019-07-20 | 47955.0    |
| 2019-07-21 | 47906.0    |
| 2019-07-22 | 47858.0    |
| 2019-07-23 | 47810.0    |
| 2019-07-24 | 47762.0    |
| 2019-07-25 | 47738.0    |
| 2019-07-26 | 47690.0    |
| 2019-07-27 | 47666.0    |
| 2019-07-28 | 47666.0    |
| 2019-07-29 | 47618.0    |
| 2019-07-30 | 47570.0    |
| 2019-07-31 | 47522.0    |
| 2019-08-01 | 47474.0    |
| 2019-08-02 | 47426.0    |
| 2019-08-03 | 47401.0    |
| 2019-08-04 | 47401.0    |
| 2019-08-05 | 47449.0    |
| 2019-08-06 | 47449.0    |
| 2019-08-07 | 47378.0    |
| 2019-08-08 | 47378.0    |
| 2019-08-09 | 47618.0    |
| 2019-08-10 | 47594.0    |
| 2019-08-11 | 47666.0    |
| 2019-08-12 | 47810.0    |
| 2019-08-13 | 47762.0    |
| 2019-08-14 | 47715.0    |
| 2019-08-15 | 47810.0    |
| 2019-08-16 | 47810.0    |
| 2019-08-17 | 47738.0    |
| 2019-08-18 | 47715.0    |
| 2019-08-19 | 47666.0    |
| 2019-08-20 | 47618.0    |
| 2019-08-21 | 47594.0    |
| 2019-08-22 | 47642.0    |
| 2019-08-23 | 47618.0    |
| 2019-08-24 | 47618.0    |
| 2019-08-25 | 47570.0    |
| 2019-08-26 | 47522.0    |
| 2019-08-27 | 47497.0    |
| 2019-08-28 | 47426.0    |
| 2019-08-29 | 47330.0    |
| 2019-08-30 | 47401.0    |
| 2019-08-31 | 47401.0    |
| 2019-09-01 | 47330.0    |
| 2019-09-02 | 47305.0    |
| 2019-09-03 | 47257.0    |
| 2019-09-04 | 47234.0    |
| 2019-09-05 | 47209.0    |
| 2019-09-06 | 47209.0    |
| 2019-09-07 | 47209.0    |
| 2019-09-08 | 47690.0    |
| 2019-09-09 | 47715.0    |
| 2019-09-10 | 46164.0    |
| 2019-09-11 | 43616.0    |
| 2019-09-12 | 41060.0    |
| 2019-09-13 | 38407.0    |
| 2019-09-14 | 35796.0    |
| 2019-09-15 | 33126.0    |
| 2019-09-16 | 30485.0    |
| 2019-09-17 | 27864.0    |
| 2019-09-18 | 26616.0    |
| 2019-09-19 | 26568.0    |
| 2019-09-20 | 26568.0    |
| 2019-09-21 | 26568.0    |
| 2019-09-22 | 26553.0    |
| 2019-09-23 | 26553.0    |
| 2019-09-24 | 26505.0    |
| 2019-09-25 | 26459.0    |
| 2019-09-26 | 26413.0    |
| 2019-09-27 | 26365.0    |
| 2019-09-28 | 26350.0    |
| 2019-09-29 | 26350.0    |
| 2019-09-30 | 26334.0    |
| 2019-10-01 | 26350.0    |
| 2019-10-02 | 26350.0    |
| 2019-10-03 | 26350.0    |
| 2019-10-04 | 26381.0    |
| 2019-10-05 | 26350.0    |
| 2019-10-06 | 26365.0    |
| 2019-10-07 | 26334.0    |
| 2019-10-08 | 26319.0    |
| 2019-10-09 | 26303.0    |
| 2019-10-10 | 26272.0    |
| 2019-10-11 | 26288.0    |
| 2019-10-12 | 26272.0    |
| 2019-10-13 | 26257.0    |
| 2019-10-14 | 26241.0    |
| 2019-10-15 | 26179.0    |
| 2019-10-16 | 26195.0    |
| 2019-10-17 | 26179.0    |
| 2019-10-18 | 26149.0    |
| 2019-10-19 | 26134.0    |
| 2019-10-20 | 26103.0    |
| 2019-10-21 | 26087.0    |
| 2019-10-22 | 26072.0    |
| 2019-10-23 | 26072.0    |
| 2019-10-24 | 26041.0    |
| 2019-10-25 | 26026.0    |
| 2019-10-26 | 25995.0    |
| 2019-10-27 | 25980.0    |
| 2019-10-28 | 25995.0    |
| 2019-10-29 | 25995.0    |
| 2019-10-30 | 25980.0    |
| 2019-10-31 | 25965.0    |
| 2019-11-01 | 25949.0    |
| 2019-11-02 | 25934.0    |
| 2019-11-03 | 25919.0    |
| 2019-11-04 | 25873.0    |
| 2019-11-05 | 25888.0    |
| 2019-11-06 | 25934.0    |
| 2019-11-07 | 25843.0    |
| 2019-11-08 | 25873.0    |
| 2019-11-09 | 25857.0    |
| 2019-11-10 | 25843.0    |
| 2019-11-11 | 25843.0    |
| 2019-11-12 | 25843.0    |
| 2019-11-13 | 25857.0    |
| 2019-11-14 | 25857.0    |
| 2019-11-15 | 25873.0    |
| 2019-11-16 | 25888.0    |
| 2019-11-17 | 25857.0    |
| 2019-11-18 | 25843.0    |
| 2019-11-19 | 25812.0    |
| 2019-11-20 | 25873.0    |
| 2019-11-21 | 25919.0    |
| 2019-11-22 | 25934.0    |
| 2019-11-23 | 25934.0    |
| 2019-11-24 | 25857.0    |
| 2019-11-25 | 25873.0    |
| 2019-11-26 | 25857.0    |
| 2019-11-27 | 25919.0    |
| 2019-11-28 | 25965.0    |
| 2019-11-29 | 26026.0    |
| 2019-11-30 | 25980.0    |
| 2019-12-01 | 26026.0    |
| 2019-12-02 | 26010.0    |
| 2019-12-03 | 26010.0    |
| 2019-12-04 | 25995.0    |
| 2019-12-05 | 25995.0    |
| 2019-12-06 | 26010.0    |
| 2019-12-07 | 26010.0    |
| 2019-12-08 | 25980.0    |
| 2019-12-09 | 26026.0    |
| 2019-12-10 | 26010.0    |
| 2019-12-11 | 25995.0    |
| 2019-12-12 | 25980.0    |
| 2019-12-13 | 25980.0    |
| 2019-12-14 | 25995.0    |
| 2019-12-15 | 25980.0    |
| 2019-12-16 | 25980.0    |
| 2019-12-17 | 26010.0    |
| 2019-12-18 | 26010.0    |
| 2019-12-19 | 26010.0    |
| 2019-12-20 | 25965.0    |
| 2019-12-21 | 25995.0    |
| 2019-12-22 | 25995.0    |
| 2019-12-23 | 26010.0    |
| 2019-12-24 | 25995.0    |
| 2019-12-25 | 25980.0    |
| 2019-12-26 | 25995.0    |
| 2019-12-27 | 26026.0    |
| 2019-12-28 | 26026.0    |
| 2019-12-29 | 25995.0    |
| 2019-12-30 | 26026.0    |
| 2019-12-31 | 26026.0    |
| 2020-01-01 | 26010.0    |
| 2020-01-02 | 25995.0    |
| 2020-01-03 | 26010.0    |
| 2020-01-04 | 26010.0    |
| 2020-01-05 | 25995.0    |
| 2020-01-06 | 25995.0    |
| 2020-01-07 | 25995.0    |
| 2020-01-08 | 26010.0    |
| 2020-01-09 | 25995.0    |
| 2020-01-10 | 26026.0    |
| 2020-01-11 | 26010.0    |
| 2020-01-12 | 25980.0    |
| 2020-01-13 | 25980.0    |
| 2020-01-14 | 26010.0    |
| 2020-01-15 | 26010.0    |
| 2020-01-16 | 26041.0    |
| 2020-01-17 | 26010.0    |
| 2020-01-18 | 26010.0    |
| 2020-01-19 | 26026.0    |
| 2020-01-20 | 26026.0    |
| 2020-01-21 | 26041.0    |
| 2020-01-22 | 26056.0    |
| 2020-01-23 | 26056.0    |
| 2020-01-24 | 26056.0    |
| 2020-01-25 | 26087.0    |
| 2020-01-26 | 26072.0    |
| 2020-01-27 | 26134.0    |
| 2020-01-28 | 26087.0    |
| 2020-01-29 | 26103.0    |
| 2020-01-30 | 26149.0    |
| 2020-01-31 | 26103.0    |
| 2020-02-01 | 26103.0    |
| 2020-02-02 | 26087.0    |
| 2020-02-03 | 26103.0    |
| 2020-02-04 | 26103.0    |
| 2020-02-05 | 26103.0    |
| 2020-02-06 | 26087.0    |
| 2020-02-07 | 26118.0    |
| 2020-02-08 | 26087.0    |
| 2020-02-09 | 26103.0    |
| 2020-02-10 | 26103.0    |
| 2020-02-11 | 26134.0    |
| 2020-02-12 | 26179.0    |
| 2020-02-13 | 26164.0    |
| 2020-02-14 | 26164.0    |
| 2020-02-15 | 26195.0    |
| 2020-02-16 | 26179.0    |
| 2020-02-17 | 26164.0    |
| 2020-02-18 | 26118.0    |
| 2020-02-19 | 26149.0    |
| 2020-02-20 | 26118.0    |
| 2020-02-21 | 26103.0    |
| 2020-02-22 | 26134.0    |
| 2020-02-23 | 26118.0    |
| 2020-02-24 | 26118.0    |
| 2020-02-25 | 26118.0    |
| 2020-02-26 | 26118.0    |
| 2020-02-27 | 26118.0    |
| 2020-02-28 | 26134.0    |
| 2020-02-29 | 26149.0    |
| 2020-03-01 | 26134.0    |
| 2020-03-02 | 26134.0    |
| 2020-03-03 | 26134.0    |
| 2020-03-04 | 26072.0    |
| 2020-03-05 | 26087.0    |
| 2020-03-06 | 26056.0    |
| 2020-03-07 | 26072.0    |
| 2020-03-08 | 26056.0    |
| 2020-03-09 | 26087.0    |
| 2020-03-10 | 26056.0    |
| 2020-03-11 | 26056.0    |
| 2020-03-12 | 26041.0    |
| 2020-03-13 | 26087.0    |
| 2020-03-14 | 26087.0    |
| 2020-03-15 | 26103.0    |
| 2020-03-16 | 26149.0    |
| 2020-03-17 | 26241.0    |
| 2020-03-18 | 26443.0    |
| 2020-03-19 | 26537.0    |
| 2020-03-20 | 26631.0    |
| 2020-03-21 | 26757.0    |
| 2020-03-22 | 26899.0    |
| 2020-03-23 | 27010.0    |
| 2020-03-24 | 27090.0    |
| 2020-03-25 | 27138.0    |
| 2020-03-26 | 27233.0    |
| 2020-03-27 | 27297.0    |
| 2020-03-28 | 27362.0    |
| 2020-03-29 | 27491.0    |
| 2020-03-30 | 27604.0    |
| 2020-03-31 | 27750.0    |
| 2020-04-01 | 27848.0    |
| 2020-04-02 | 27962.0    |
| 2020-04-03 | 27979.0    |
| 2020-04-04 | 28061.0    |
| 2020-04-05 | 28175.0    |
| 2020-04-06 | 28274.0    |
| 2020-04-07 | 28473.0    |
| 2020-04-08 | 28707.0    |
| 2020-04-09 | 29008.0    |
| 2020-04-10 | 29160.0    |
| 2020-04-11 | 29449.0    |
| 2020-04-12 | 29756.0    |
| 2020-04-13 | 30084.0    |
| 2020-04-14 | 30485.0    |
| 2020-04-15 | 30836.0    |
| 2020-04-16 | 31101.0    |
| 2020-04-17 | 31334.0    |
| 2020-04-18 | 31567.0    |
| 2020-04-19 | 31801.0    |
| 2020-04-20 | 31983.0    |
| 2020-04-21 | 32092.0    |
| 2020-04-22 | 32293.0    |
| 2020-04-23 | 32366.0    |
| 2020-04-24 | 32624.0    |
| 2020-04-25 | 32790.0    |
| 2020-04-26 | 32994.0    |
| 2020-04-27 | 33238.0    |
| 2020-04-28 | 33482.0    |
| 2020-04-29 | 33765.0    |
| 2020-04-30 | 34146.0    |
| 2020-05-01 | 34626.0    |
| 2020-05-02 | 35110.0    |
| 2020-05-03 | 35817.0    |
| 2020-05-04 | 36492.0    |
| 2020-05-05 | 37157.0    |
| 2020-05-06 | 37748.0    |
| 2020-05-07 | 38387.0    |
| 2020-05-08 | 38803.0    |
| 2020-05-09 | 39327.0    |
| 2020-05-10 | 39856.0    |
| 2020-05-11 | 40241.0    |
| 2020-05-12 | 40585.0    |
| 2020-05-13 | 40865.0    |
| 2020-05-14 | 41169.0    |
| 2020-05-15 | 41474.0    |
| 2020-05-16 | 41737.0    |
| 2020-05-17 | 41980.0    |
| 2020-05-18 | 42157.0    |
| 2020-05-19 | 42268.0    |
| 2020-05-20 | 42290.0    |
| 2020-05-21 | 42313.0    |
| 2020-05-22 | 42468.0    |
| 2020-05-23 | 42534.0    |
| 2020-05-24 | 42602.0    |
| 2020-05-25 | 42647.0    |
| 2020-05-26 | 42602.0    |
| 2020-05-27 | 42602.0    |
| 2020-05-28 | 42602.0    |
| 2020-05-29 | 42579.0    |
| 2020-05-30 | 42557.0    |
| 2020-05-31 | 42513.0    |
| 2020-06-01 | 40908.0    |
| 2020-06-02 | 38387.0    |
| 2020-06-03 | 35875.0    |
| 2020-06-04 | 33238.0    |
| 2020-06-05 | 30555.0    |
| 2020-06-06 | 27848.0    |
| 2020-06-07 | 25167.0    |
| 2020-06-08 | 22483.0    |
| 2020-06-09 | 19708.0    |
| 2020-06-10 | 17098.0    |
| 2020-06-11 | 14282.0    |
| 2020-06-12 | 11713.0    |
| 2020-06-13 | 9204.0     |
| 2020-06-14 | 6734.0     |
| 2020-06-15 | 4761.0     |
| 2020-06-16 | 3945.0     |
| 2020-06-17 | 3931.0     |
| 2020-06-18 | 3956.0     |
| 2020-06-19 | 3942.0     |
| 2020-06-20 | 3934.0     |
| 2020-06-21 | 3938.0     |
| 2020-06-22 | 3924.0     |
| 2020-06-23 | 3931.0     |
| 2020-06-24 | 3924.0     |
| 2020-06-25 | 4053.0     |
| 2020-06-26 | 4238.0     |
| 2020-06-27 | 4276.0     |
| 2020-06-28 | 4276.0     |
| 2020-06-29 | 4268.0     |
| 2020-06-30 | 4283.0     |
| 2020-07-01 | 4279.0     |
| 2020-07-02 | 4272.0     |
| 2020-07-03 | 4291.0     |
| 2020-07-04 | 4321.0     |
| 2020-07-05 | 4810.0     |
| 2020-07-06 | 4893.0     |
| 2020-07-07 | 4917.0     |
| 2020-07-08 | 4922.0     |
| 2020-07-09 | 4922.0     |
| 2020-07-10 | 4913.0     |
| 2020-07-11 | 4913.0     |
| 2020-07-12 | 4905.0     |
| 2020-07-13 | 4922.0     |
| 2020-07-14 | 4922.0     |
| 2020-07-15 | 4930.0     |
| 2020-07-16 | 4930.0     |
| 2020-07-17 | 4926.0     |
| 2020-07-18 | 4922.0     |
| 2020-07-19 | 4947.0     |
| 2020-07-20 | 4980.0     |
| 2020-07-21 | 5030.0     |
| 2020-07-22 | 5043.0     |
| 2020-07-23 | 5064.0     |
| 2020-07-24 | 5081.0     |
| 2020-07-25 | 5106.0     |
| 2020-07-26 | 5157.0     |
| 2020-07-27 | 5174.0     |
| 2020-07-28 | 6353.0     |
| 2020-07-29 | 7073.0     |
| 2020-07-30 | 7238.0     |
| 2020-07-31 | 7286.0     |
| 2020-08-01 | 7303.0     |
| 2020-08-02 | 7422.0     |
| 2020-08-03 | 7472.0     |
| 2020-08-04 | 7566.0     |
| 2020-08-05 | 7649.0     |
| 2020-08-06 | 7689.0     |
| 2020-08-07 | 7694.0     |
| 2020-08-08 | 7694.0     |
| 2020-08-09 | 7683.0     |
| 2020-08-10 | 7677.0     |
| 2020-08-11 | 7672.0     |
| 2020-08-12 | 7666.0     |
| 2020-08-13 | 7666.0     |
| 2020-08-14 | 7660.0     |
| 2020-08-15 | 7660.0     |
| 2020-08-16 | 7649.0     |
| 2020-08-17 | 7649.0     |
| 2020-08-18 | 7649.0     |
| 2020-08-19 | 7644.0     |
| 2020-08-20 | 7633.0     |
| 2020-08-21 | 7644.0     |
| 2020-08-22 | 7638.0     |
| 2020-08-23 | 7633.0     |
| 2020-08-24 | 7627.0     |
| 2020-08-25 | 7616.0     |
| 2020-08-26 | 7604.0     |
| 2020-08-27 | 7599.0     |
| 2020-08-28 | 7616.0     |
| 2020-08-29 | 7627.0     |
| 2020-08-30 | 7616.0     |
| 2020-08-31 | 7610.0     |
| 2020-09-01 | 7599.0     |
| 2020-09-02 | 7588.0     |
| 2020-09-03 | 7588.0     |
| 2020-09-04 | 7577.0     |
| 2020-09-05 | 7571.0     |
| 2020-09-06 | 7560.0     |
| 2020-09-07 | 7549.0     |
| 2020-09-08 | 7516.0     |
| 2020-09-09 | 7521.0     |
| 2020-09-10 | 7555.0     |
| 2020-09-11 | 7549.0     |
| 2020-09-12 | 7549.0     |
| 2020-09-13 | 7538.0     |
| 2020-09-14 | 7527.0     |
| 2020-09-15 | 7494.0     |
| 2020-09-16 | 7494.0     |
| 2020-09-17 | 7494.0     |
| 2020-09-18 | 7488.0     |
| 2020-09-19 | 7488.0     |
| 2020-09-20 | 7483.0     |
| 2020-09-21 | 7477.0     |
| 2020-09-22 | 7505.0     |
| 2020-09-23 | 7505.0     |
| 2020-09-24 | 7505.0     |
| 2020-09-25 | 7505.0     |
| 2020-09-26 | 7483.0     |
| 2020-09-27 | 7483.0     |
| 2020-09-28 | 6714.0     |
| 2020-09-29 | 5688.0     |
| 2020-09-30 | 4749.0     |
| 2020-10-01 | 3874.0     |
| 2020-10-02 | 3614.0     |
| 2020-10-03 | 3617.0     |
| 2020-10-04 | 3614.0     |
| 2020-10-05 | 3620.0     |
| 2020-10-06 | 3620.0     |
| 2020-10-07 | 3617.0     |
| 2020-10-08 | 3617.0     |
| 2020-10-09 | 3614.0     |
| 2020-10-10 | 3614.0     |
| 2020-10-11 | 3607.0     |
| 2020-10-12 | 3600.0     |
| 2020-10-13 | 3597.0     |
| 2020-10-14 | 3597.0     |
| 2020-10-15 | 3593.0     |
| 2020-10-16 | 3590.0     |
| 2020-10-17 | 3586.0     |
| 2020-10-18 | 3583.0     |
| 2020-10-19 | 3586.0     |
| 2020-10-20 | 3583.0     |
| 2020-10-21 | 3586.0     |
| 2020-10-22 | 3583.0     |
| 2020-10-23 | 3576.0     |
| 2020-10-24 | 3580.0     |
| 2020-10-25 | 3580.0     |
| 2020-10-26 | 3576.0     |
| 2020-10-27 | 3586.0     |
| 2020-10-28 | 3607.0     |
| 2020-10-29 | 3614.0     |
| 2020-10-30 | 3620.0     |
| 2020-10-31 | 3620.0     |
| 2020-11-01 | 3627.0     |
| 2020-11-02 | 3631.0     |
| 2020-11-03 | 3631.0     |
| 2020-11-04 | 3637.0     |
| 2020-11-05 | 3641.0     |
| 2020-11-06 | 3644.0     |
| 2020-11-07 | 3641.0     |
| 2020-11-08 | 3651.0     |
| 2020-11-09 | 3644.0     |
| 2020-11-10 | 3637.0     |
| 2020-11-11 | 3641.0     |
| 2020-11-12 | 3641.0     |
| 2020-11-13 | 3637.0     |
| 2020-11-14 | 3648.0     |
| 2020-11-15 | 3644.0     |
| 2020-11-16 | 3641.0     |
| 2020-11-17 | 3641.0     |
| 2020-11-18 | 3644.0     |
| 2020-11-19 | 3651.0     |
| 2020-11-20 | 3651.0     |
| 2020-11-21 | 3655.0     |
| 2020-11-22 | 3658.0     |
| 2020-11-23 | 3668.0     |
| 2020-11-24 | 3672.0     |
| 2020-11-25 | 3665.0     |
| 2020-11-26 | 3672.0     |
| 2020-11-27 | 3672.0     |
| 2020-11-28 | 3679.0     |
| 2020-11-29 | 3679.0     |
| 2020-11-30 | 3672.0     |
| 2020-12-01 | 3682.0     |
| 2020-12-02 | 3679.0     |
| 2020-12-03 | 3682.0     |
| 2020-12-04 | 3682.0     |
| 2020-12-05 | 3689.0     |
| 2020-12-06 | 3689.0     |
| 2020-12-07 | 3696.0     |
| 2020-12-08 | 3699.0     |
| 2020-12-09 | 3703.0     |
| 2020-12-10 | 3713.0     |
| 2020-12-11 | 3713.0     |
| 2020-12-12 | 3716.0     |
| 2020-12-13 | 3713.0     |
| 2020-12-14 | 3723.0     |
| 2020-12-15 | 3723.0     |
| 2020-12-16 | 3720.0     |
| 2020-12-17 | 3720.0     |
| 2020-12-18 | 3730.0     |
| 2020-12-19 | 3727.0     |
| 2020-12-20 | 3730.0     |
| 2020-12-21 | 3734.0     |
| 2020-12-22 | 3727.0     |
| 2020-12-23 | 3730.0     |
| 2020-12-24 | 3737.0     |
| 2020-12-25 | 3741.0     |
| 2020-12-26 | 3734.0     |
| 2020-12-27 | 3741.0     |
| 2020-12-28 | 3741.0     |
| 2020-12-29 | 3748.0     |
| 2020-12-30 | 3748.0     |
| 2020-12-31 | 3751.0     |
| 2021-01-01 | 3755.0     |
| 2021-01-02 | 3755.0     |
| 2021-01-03 | 3755.0     |
| 2021-01-04 | 3751.0     |
| 2021-01-05 | 3748.0     |
| 2021-01-06 | 3744.0     |
| 2021-01-07 | 3744.0     |
| 2021-01-08 | 3748.0     |
| 2021-01-09 | 3755.0     |
| 2021-01-10 | 3755.0     |
| 2021-01-11 | 3758.0     |
| 2021-01-12 | 3762.0     |
| 2021-01-13 | 3758.0     |
| 2021-01-14 | 3768.0     |
| 2021-01-15 | 3768.0     |
| 2021-01-16 | 3775.0     |
| 2021-01-17 | 3772.0     |
| 2021-01-18 | 3782.0     |
| 2021-01-19 | 3782.0     |
| 2021-01-20 | 3786.0     |
| 2021-01-21 | 3789.0     |
| 2021-01-22 | 3789.0     |
| 2021-01-23 | 3793.0     |
| 2021-01-24 | 3796.0     |
| 2021-01-25 | 3796.0     |
| 2021-01-26 | 3793.0     |
| 2021-01-27 | 3789.0     |
| 2021-01-28 | 3793.0     |
| 2021-01-29 | 3793.0     |
| 2021-01-30 | 3796.0     |
| 2021-01-31 | 3796.0     |
| 2021-02-01 | 3796.0     |
| 2021-02-02 | 3800.0     |
| 2021-02-03 | 3807.0     |
| 2021-02-04 | 3807.0     |
| 2021-02-05 | 3803.0     |
| 2021-02-06 | 3800.0     |
| 2021-02-07 | 3803.0     |
| 2021-02-08 | 3796.0     |
| 2021-02-09 | 3796.0     |
| 2021-02-10 | 3800.0     |
| 2021-02-11 | 3800.0     |
| 2021-02-12 | 3803.0     |
| 2021-02-13 | 3807.0     |
| 2021-02-14 | 3810.0     |
| 2021-02-15 | 3810.0     |
| 2021-02-16 | 3821.0     |
| 2021-02-17 | 3828.0     |
| 2021-02-18 | 3828.0     |
| 2021-02-19 | 3824.0     |
| 2021-02-20 | 3831.0     |
| 2021-02-21 | 3835.0     |
| 2021-02-22 | 3839.0     |
| 2021-02-23 | 3839.0     |
| 2021-02-24 | 3839.0     |
| 2021-02-25 | 3831.0     |
| 2021-02-26 | 3846.0     |
| 2021-02-27 | 3846.0     |
| 2021-02-28 | 3846.0     |
| 2021-03-01 | 3842.0     |
| 2021-03-02 | 3842.0     |
| 2021-03-03 | 3839.0     |
| 2021-03-04 | 3839.0     |
| 2021-03-05 | 3839.0     |
| 2021-03-06 | 3839.0     |
| 2021-03-07 | 3835.0     |
| 2021-03-08 | 3835.0     |
| 2021-03-09 | 3831.0     |
| 2021-03-10 | 3828.0     |
| 2021-03-11 | 3821.0     |
| 2021-03-12 | 3824.0     |
| 2021-03-13 | 3817.0     |
| 2021-03-14 | 3817.0     |
| 2021-03-15 | 3814.0     |
| 2021-03-16 | 3817.0     |
| 2021-03-17 | 3817.0     |
| 2021-03-18 | 3835.0     |
| 2021-03-19 | 3835.0     |
| 2021-03-20 | 3839.0     |
| 2021-03-21 | 3839.0     |
| 2021-03-22 | 3846.0     |
| 2021-03-23 | 3849.0     |
| 2021-03-24 | 3863.0     |
| 2021-03-25 | 3870.0     |
| 2021-03-26 | 3867.0     |
| 2021-03-27 | 3863.0     |
| 2021-03-28 | 3860.0     |
| 2021-03-29 | 3856.0     |
| 2021-03-30 | 3853.0     |
| 2021-03-31 | 3860.0     |
| 2021-04-01 | 3856.0     |
| 2021-04-02 | 3853.0     |
| 2021-04-03 | 3856.0     |
| 2021-04-04 | 3856.0     |
| 2021-04-05 | 3849.0     |
| 2021-04-06 | 3839.0     |
| 2021-04-07 | 3842.0     |
| 2021-04-08 | 3828.0     |
| 2021-04-09 | 3824.0     |
| 2021-04-10 | 3821.0     |
| 2021-04-11 | 3814.0     |
| 2021-04-12 | 3803.0     |
| 2021-04-13 | 3796.0     |
| 2021-04-14 | 3800.0     |
| 2021-04-15 | 3796.0     |
| 2021-04-16 | 3789.0     |
| 2021-04-17 | 3786.0     |
| 2021-04-18 | 3782.0     |
| 2021-04-19 | 3786.0     |
| 2021-04-20 | 3782.0     |
| 2021-04-21 | 3779.0     |
| 2021-04-22 | 3772.0     |
| 2021-04-23 | 3772.0     |
| 2021-04-24 | 3765.0     |
| 2021-04-25 | 3762.0     |
| 2021-04-26 | 3748.0     |
| 2021-04-27 | 3744.0     |
| 2021-04-28 | 3737.0     |
| 2021-04-29 | 3734.0     |
| 2021-04-30 | 3737.0     |
| 2021-05-01 | 3741.0     |
| 2021-05-02 | 3734.0     |
| 2021-05-03 | 3723.0     |
| 2021-05-04 | 3723.0     |
| 2021-05-05 | 3723.0     |
| 2021-05-06 | 3720.0     |
| 2021-05-07 | 3716.0     |
| 2021-05-08 | 3713.0     |
| 2021-05-09 | 3713.0     |
| 2021-05-10 | 3706.0     |
| 2021-05-11 | 3703.0     |
| 2021-05-12 | 3696.0     |
| 2021-05-13 | 3692.0     |
| 2021-05-14 | 3689.0     |
| 2021-05-15 | 3682.0     |
| 2021-05-16 | 3679.0     |
| 2021-05-17 | 3685.0     |
| 2021-05-18 | 3682.0     |
| 2021-05-19 | 3675.0     |
| 2021-05-20 | 3665.0     |
| 2021-05-21 | 3665.0     |
| 2021-05-22 | 3651.0     |
| 2021-05-23 | 3648.0     |
| 2021-05-24 | 3641.0     |
| 2021-05-25 | 3631.0     |
| 2021-05-26 | 3624.0     |
| 2021-05-27 | 3617.0     |
| 2021-05-28 | 3610.0     |
| 2021-05-29 | 3607.0     |
| 2021-05-30 | 3634.0     |
| 2021-05-31 | 3634.0     |
| 2021-06-01 | 3631.0     |
| 2021-06-02 | 3627.0     |
| 2021-06-03 | 3627.0     |
| 2021-06-04 | 3620.0     |
| 2021-06-05 | 3614.0     |
| 2021-06-06 | 3607.0     |
| 2021-06-07 | 3603.0     |
| 2021-06-08 | 3590.0     |
| 2021-06-09 | 3580.0     |
| 2021-06-10 | 3570.0     |
| 2021-06-11 | 3563.0     |
| 2021-06-12 | 3559.0     |
| 2021-06-13 | 3553.0     |
| 2021-06-14 | 3570.0     |
| 2021-06-15 | 3583.0     |
| 2021-06-16 | 3573.0     |
| 2021-06-17 | 3566.0     |
| 2021-06-18 | 3556.0     |
| 2021-06-19 | 3546.0     |
| 2021-06-20 | 3536.0     |
| 2021-06-21 | 3526.0     |
| 2021-06-22 | 3516.0     |
| 2021-06-23 | 3502.0     |
| 2021-06-24 | 3499.0     |
| 2021-06-25 | 3486.0     |
| 2021-06-26 | 3486.0     |
| 2021-06-27 | 3482.0     |
| 2021-06-28 | 3486.0     |
| 2021-06-29 | 3516.0     |
| 2021-06-30 | 3553.0     |
| 2021-07-01 | 3556.0     |
| 2021-07-02 | 3570.0     |
| 2021-07-03 | 3641.0     |
| 2021-07-04 | 3737.0     |
| 2021-07-05 | 3949.0     |
| 2021-07-06 | 4424.0     |
| 2021-07-07 | 6057.0     |
| 2021-07-08 | 6587.0     |
| 2021-07-09 | 6915.0     |
| 2021-07-10 | 7158.0     |
| 2021-07-11 | 7340.0     |
| 2021-07-12 | 7516.0     |
| 2021-07-13 | 7610.0     |
| 2021-07-14 | 7694.0     |
| 2021-07-15 | 7751.0     |
| 2021-07-16 | 7813.0     |
| 2021-07-17 | 7957.0     |
| 2021-07-18 | 8021.0     |
| 2021-07-19 | 8079.0     |
| 2021-07-20 | 8245.0     |
| 2021-07-21 | 8398.66667 |
| 2021-07-22 | 8561.0     |
| 2021-07-23 | 8667.0     |
| 2021-07-24 | 8748.0     |
| 2021-07-25 | 8983.0     |
| 2021-07-26 | 9382.0     |
| 2021-07-27 | 9712.0     |
| 2021-07-28 | 10094.0    |
| 2021-07-29 | 10394.0    |
| 2021-07-30 | 10642.0    |
| 2021-07-31 | 10895.0    |
| 2021-08-01 | 11329.0    |
| 2021-08-02 | 11784.0    |
| 2021-08-03 | 12211.0    |
| 2021-08-04 | 12640.0    |
| 2021-08-05 | 13165.0    |
| 2021-08-06 | 13566.0    |
| 2021-08-07 | 13834.0    |
| 2021-08-08 | 14033.0    |
| 2021-08-09 | 14171.0    |
| 2021-08-10 | 14254.0    |
| 2021-08-11 | 14263.0    |
| 2021-08-12 | 14282.0    |
| 2021-08-13 | 14403.0    |
| 2021-08-14 | 14516.0    |
| 2021-08-15 | 14611.0    |
| 2021-08-16 | 14659.0    |
| 2021-08-17 | 14659.0    |
| 2021-08-18 | 14707.0    |
| 2021-08-19 | 14735.0    |
| 2021-08-20 | 14726.0    |
| 2021-08-21 | 14707.0    |
| 2021-08-22 | 14764.0    |
| 2021-08-23 | 17088.0    |
| 2021-08-24 | 17294.0    |
| 2021-08-25 | 17283.0    |
| 2021-08-26 | 17261.0    |
| 2021-08-27 | 17272.0    |
| 2021-08-28 | 17250.0    |
| 2021-08-29 | 17360.0    |
| 2021-08-30 | 18420.0    |
| 2021-08-31 | 18649.0    |
| 2021-09-01 | 18811.0    |
| 2021-09-02 | 19385.0    |
| 2021-09-03 | 19719.0    |
| 2021-09-04 | 19852.0    |
| 2021-09-05 | 19912.0    |
| 2021-09-06 | 19925.0    |
| 2021-09-07 | 19925.0    |
| 2021-09-08 | 19912.0    |
| 2021-09-09 | 19888.0    |
| 2021-09-10 | 19852.0    |
| 2021-09-11 | 19828.0    |
| 2021-09-12 | 19804.0    |
| 2021-09-13 | 19768.0    |
| 2021-09-14 | 19756.0    |
| 2021-09-15 | 19743.0    |
| 2021-09-16 | 19708.0    |
| 2021-09-17 | 19695.0    |
| 2021-09-18 | 19671.0    |
| 2021-09-19 | 19671.0    |
| 2021-09-20 | 19624.0    |
| 2021-09-21 | 19576.0    |
| 2021-09-22 | 19576.0    |
| 2021-09-23 | 19552.0    |
| 2021-09-24 | 19540.0    |
| 2021-09-25 | 19516.0    |
| 2021-09-26 | 19492.0    |
| 2021-09-27 | 19481.0    |
| 2021-09-28 | 19457.0    |
| 2021-09-29 | 19433.0    |
| 2021-09-30 | 19445.0    |
| 2021-10-01 | 19468.0    |
| 2021-10-02 | 19468.0    |
| 2021-10-03 | 19481.0    |
| 2021-10-04 | 19468.0    |
| 2021-10-05 | 19457.0    |
| 2021-10-06 | 19445.0    |
| 2021-10-07 | 19421.0    |
| 2021-10-08 | 19397.0    |
| 2021-10-09 | 19385.0    |
| 2021-10-10 | 19409.0    |
| 2021-10-11 | 19397.0    |
| 2021-10-12 | 19362.0    |
| 2021-10-13 | 19338.0    |
| 2021-10-14 | 19314.0    |
| 2021-10-15 | 19303.0    |
| 2021-10-16 | 19279.0    |
| 2021-10-17 | 19279.0    |
| 2021-10-18 | 19255.0    |
| 2021-10-19 | 19220.0    |
| 2021-10-20 | 19208.0    |
| 2021-10-21 | 19196.0    |
| 2021-10-22 | 19185.0    |
| 2021-10-23 | 19161.0    |
| 2021-10-24 | 19149.0    |
| 2021-10-25 | 19138.0    |
| 2021-10-26 | 19102.0    |
| 2021-10-27 | 19091.0    |
| 2021-10-28 | 19056.0    |
| 2021-10-29 | 19056.0    |
| 2021-10-30 | 19056.0    |
| 2021-10-31 | 19044.0    |
| 2021-11-01 | 19032.0    |
| 2021-11-02 | 19020.0    |
| 2021-11-03 | 19020.0    |
| 2021-11-04 | 19009.0    |
| 2021-11-05 | 19009.0    |
| 2021-11-06 | 18997.0    |
| 2021-11-07 | 18985.0    |
| 2021-11-08 | 18985.0    |
| 2021-11-09 | 18973.0    |
| 2021-11-10 | 18950.0    |
| 2021-11-11 | 18939.0    |
| 2021-11-12 | 18939.0    |
| 2021-11-13 | 18915.0    |
| 2021-11-14 | 18904.0    |
| 2021-11-15 | 18892.0    |
| 2021-11-16 | 18880.0    |
| 2021-11-17 | 18857.0    |
| 2021-11-18 | 18857.0    |
| 2021-11-19 | 18834.0    |
| 2021-11-20 | 18822.0    |
| 2021-11-21 | 18811.0    |
| 2021-11-22 | 18811.0    |
| 2021-11-23 | 18799.0    |
| 2021-11-24 | 18799.0    |
| 2021-11-25 | 18776.0    |
| 2021-11-26 | 18776.0    |
| 2021-11-27 | 18765.0    |
| 2021-11-28 | 18765.0    |
| 2021-11-29 | 18765.0    |
| 2021-11-30 | 18753.0    |
| 2021-12-01 | 18753.0    |
| 2021-12-02 | 18730.0    |
| 2021-12-03 | 18742.0    |
| 2021-12-04 | 18742.0    |
| 2021-12-05 | 18718.0    |
| 2021-12-06 | 18695.0    |
| 2021-12-07 | 18683.0    |
| 2021-12-08 | 18672.0    |
| 2021-12-09 | 18637.0    |
| 2021-12-10 | 18637.0    |
| 2021-12-11 | 18626.0    |
| 2021-12-12 | 18614.0    |
| 2021-12-13 | 18603.0    |
| 2021-12-14 | 18591.0    |
| 2021-12-15 | 18568.0    |
| 2021-12-16 | 18511.0    |
| 2021-12-17 | 18499.0    |
| 2021-12-18 | 18499.0    |
| 2021-12-19 | 18488.0    |
| 2021-12-20 | 18488.0    |
| 2021-12-21 | 18477.0    |
| 2021-12-22 | 18465.0    |
| 2021-12-23 | 18431.0    |
| 2021-12-24 | 18420.0    |
| 2021-12-25 | 18420.0    |
| 2021-12-26 | 18409.0    |
| 2021-12-27 | 18420.0    |
| 2021-12-28 | 18397.0    |
| 2021-12-29 | 18409.0    |
| 2021-12-30 | 18397.0    |
| 2021-12-31 | 18397.0    |
| 2022-01-01 | 18420.0    |
| 2022-01-02 | 18409.0    |
| 2022-01-03 | 18374.0    |
| 2022-01-04 | 18397.0    |
| 2022-01-05 | 18374.0    |
| 2022-01-06 | 18397.0    |
| 2022-01-07 | 18397.0    |
| 2022-01-08 | 18374.0    |
| 2022-01-09 | 18374.0    |
| 2022-01-10 | 18363.0    |
| 2022-01-11 | 18351.0    |
| 2022-01-12 | 18329.0    |
| 2022-01-13 | 18340.0    |
| 2022-01-14 | 18351.0    |
| 2022-01-15 | 18340.0    |
| 2022-01-16 | 18329.0    |
| 2022-01-17 | 18317.0    |
| 2022-01-18 | 18295.0    |
| 2022-01-19 | 18283.0    |
| 2022-01-20 | 18283.0    |
| 2022-01-21 | 18283.0    |
| 2022-01-22 | 18272.0    |
| 2022-01-23 | 18272.0    |
| 2022-01-24 | 18227.0    |
| 2022-01-25 | 18204.0    |
| 2022-01-26 | 18249.0    |
| 2022-01-27 | 18260.0    |
| 2022-01-28 | 18295.0    |
| 2022-01-29 | 18283.0    |
| 2022-01-30 | 18306.0    |
| 2022-01-31 | 18283.0    |
| 2022-02-01 | 18238.0    |
| 2022-02-02 | 18260.0    |
| 2022-02-03 | 18260.0    |
| 2022-02-04 | 18260.0    |
| 2022-02-05 | 18260.0    |
| 2022-02-06 | 18249.0    |
| 2022-02-07 | 18238.0    |
| 2022-02-08 | 18227.0    |
| 2022-02-09 | 18227.0    |
| 2022-02-10 | 18238.0    |
| 2022-02-11 | 18238.0    |
| 2022-02-12 | 18249.0    |
| 2022-02-13 | 18238.0    |
| 2022-02-14 | 18238.0    |
| 2022-02-15 | 18238.0    |
| 2022-02-16 | 18227.0    |
| 2022-02-17 | 18215.0    |
| 2022-02-18 | 18204.0    |
| 2022-02-19 | 18193.0    |
| 2022-02-20 | 18181.0    |
| 2022-02-21 | 18170.0    |
| 2022-02-22 | 18159.0    |
| 2022-02-23 | 18148.0    |
| 2022-02-24 | 18114.0    |
| 2022-02-25 | 18114.0    |
| 2022-02-26 | 18114.0    |
| 2022-02-27 | 18103.0    |
| 2022-02-28 | 18103.0    |
| 2022-03-01 | 18103.0    |
| 2022-03-02 | 18091.0    |
| 2022-03-03 | 18080.0    |
| 2022-03-04 | 18058.0    |
| 2022-03-05 | 18035.0    |
| 2022-03-06 | 18024.0    |
| 2022-03-07 | 18013.0    |
| 2022-03-08 | 18013.0    |
| 2022-03-09 | 17990.0    |
| 2022-03-10 | 18001.0    |
| 2022-03-11 | 17990.0    |
| 2022-03-12 | 17979.0    |
| 2022-03-13 | 17979.0    |
| 2022-03-14 | 17968.0    |
| 2022-03-15 | 17956.0    |
| 2022-03-16 | 17968.0    |
| 2022-03-17 | 17956.0    |
| 2022-03-18 | 17945.0    |
| 2022-03-19 | 17945.0    |
| 2022-03-20 | 17956.0    |
| 2022-03-21 | 17934.0    |
| 2022-03-22 | 17912.0    |
| 2022-03-23 | 17945.0    |
| 2022-03-24 | 17912.0    |
| 2022-03-25 | 17901.0    |
| 2022-03-26 | 17890.0    |
| 2022-03-27 | 17878.0    |
| 2022-03-28 | 17856.0    |
| 2022-03-29 | 17823.0    |
| 2022-03-30 | 17845.0    |
| 2022-03-31 | 17845.0    |
| 2022-04-01 | 17834.0    |
| 2022-04-02 | 17823.0    |
| 2022-04-03 | 17811.0    |
| 2022-04-04 | 17789.0    |
| 2022-04-05 | 17756.0    |
| 2022-04-06 | 17722.0    |
| 2022-04-07 | 17745.0    |
| 2022-04-08 | 17711.0    |
| 2022-04-09 | 17678.0    |
| 2022-04-10 | 17656.0    |
| 2022-04-11 | 17612.0    |
| 2022-04-12 | 17568.0    |
| 2022-04-13 | 17535.0    |
| 2022-04-14 | 17513.0    |
| 2022-04-15 | 17513.0    |
| 2022-04-16 | 17491.0    |
| 2022-04-17 | 17480.0    |
| 2022-04-18 | 17458.0    |
| 2022-04-19 | 17491.0    |
| 2022-04-20 | 17469.0    |
| 2022-04-21 | 17425.0    |
| 2022-04-22 | 17392.0    |
| 2022-04-23 | 17381.0    |
| 2022-04-24 | 17370.0    |
| 2022-04-25 | 17469.0    |
| 2022-04-26 | 17524.0    |
| 2022-04-27 | 17568.0    |
| 2022-04-28 | 17590.0    |
| 2022-04-29 | 17579.0    |
| 2022-04-30 | 17612.0    |
| 2022-05-01 | 17634.0    |
| 2022-05-02 | 17656.0    |
| 2022-05-03 | 17656.0    |
| 2022-05-04 | 17634.0    |
| 2022-05-05 | 17623.0    |
| 2022-05-06 | 17601.0    |
| 2022-05-07 | 17568.0    |
| 2022-05-08 | 17546.0    |
| 2022-05-09 | 17513.0    |
| 2022-05-10 | 17491.0    |
| 2022-05-11 | 17458.0    |
| 2022-05-12 | 17469.0    |
| 2022-05-13 | 17447.0    |
| 2022-05-14 | 17425.0    |
| 2022-05-15 | 17403.0    |
| 2022-05-16 | 17392.0    |
| 2022-05-17 | 17370.0    |
| 2022-05-18 | 17338.0    |
| 2022-05-19 | 17294.0    |
| 2022-05-20 | 17261.0    |
| 2022-05-21 | 17229.0    |
| 2022-05-22 | 17196.0    |
| 2022-05-23 | 17174.0    |
| 2022-05-24 | 17217.0    |
| 2022-05-25 | 17196.0    |
| 2022-05-26 | 17185.0    |
| 2022-05-27 | 17152.0    |
| 2022-05-28 | 17120.0    |
| 2022-05-29 | 17066.0    |
| 2022-05-30 | 17023.0    |
| 2022-05-31 | 16990.0    |
| 2022-06-01 | 16947.0    |
| 2022-06-02 | 16926.0    |
| 2022-06-03 | 16926.0    |
| 2022-06-04 | 16894.0    |
| 2022-06-05 | 16873.0    |
| 2022-06-06 | 16851.0    |
| 2022-06-07 | 16830.0    |
| 2022-06-08 | 16808.0    |
| 2022-06-09 | 16819.0    |
| 2022-06-10 | 16798.0    |
| 2022-06-11 | 16777.0    |
| 2022-06-12 | 16755.0    |
| 2022-06-13 | 16670.0    |
| 2022-06-14 | 16649.0    |
| 2022-06-15 | 16606.0    |
| 2022-06-16 | 16564.0    |
| 2022-06-17 | 16554.0    |
| 2022-06-18 | 16522.0    |
| 2022-06-19 | 16522.0    |
| 2022-06-20 | 16501.0    |
| 2022-06-21 | 16533.0    |
| 2022-06-22 | 15036.0    |
| 2022-06-23 | 12301.0    |
| 2022-06-24 | 9516.0     |
| 2022-06-25 | 7233.0     |
| 2022-06-26 | 5453.0     |
| 2022-06-27 | 3981.0     |
| 2022-06-28 | 2973.0     |
| 2022-06-29 | 2768.0     |
| 2022-06-30 | 3068.0     |
| 2022-07-01 | 3446.0     |
| 2022-07-02 | 3751.0     |
| 2022-07-03 | 4149.0     |
| 2022-07-04 | 4798.0     |
| 2022-07-05 | 5498.0     |
| 2022-07-06 | 5995.0     |
| 2022-07-07 | 6432.0     |
| 2022-07-08 | 6760.0     |
| 2022-07-09 | 6994.0     |
| 2022-07-10 | 7158.0     |
| 2022-07-11 | 7357.0     |
| 2022-07-12 | 7582.0     |
| 2022-07-13 | 7825.0     |
| 2022-07-14 | 8091.0     |
| 2022-07-15 | 8438.0     |
| 2022-07-16 | 8667.0     |
| 2022-07-17 | 8824.0     |
| 2022-07-18 | 8957.0     |
| 2022-07-19 | 9035.0     |
| 2022-07-20 | 9093.0     |
| 2022-07-21 | 9106.0     |
| 2022-07-22 | 9138.0     |
| 2022-07-23 | 9184.0     |
| 2022-07-24 | 9315.0     |
| 2022-07-25 | 9462.0     |
| 2022-07-26 | 9569.0     |
| 2022-07-27 | 9678.0     |
| 2022-07-28 | 10300.0    |
| 2022-07-29 | 11076.0    |
| 2022-07-30 | 12557.0    |
| 2022-07-31 | 13951.0    |
| 2022-08-01 | 15045.0    |
| 2022-08-02 | 16840.0    |
| 2022-08-03 | 17800.0    |
| 2022-08-04 | 18707.0    |
| 2022-08-05 | 19840.0    |
| 2022-08-06 | 20611.0    |
| 2022-08-07 | 21303.0    |
| 2022-08-08 | 22141.0    |
| 2022-08-09 | 22841.0    |
| 2022-08-10 | 23990.0    |
| 2022-08-11 | 23313.0    |
| 2022-08-12 | 21417.0    |
| 2022-08-13 | 19208.0    |
| 2022-08-14 | 16787.0    |
| 2022-08-15 | 14236.0    |
| 2022-08-16 | 11705.0    |
| 2022-08-17 | 9028.0     |
| 2022-08-18 | 6786.0     |
| 2022-08-19 | 5534.0     |
| 2022-08-20 | 4612.0     |
| 2022-08-21 | 4302.0     |
| 2022-08-22 | 4831.0     |
| 2022-08-23 | 5400.0     |
| 2022-08-24 | 5991.0     |
| 2022-08-25 | 6653.0     |
| 2022-08-26 | 7292.0     |
| 2022-08-27 | 7853.0     |
| 2022-08-28 | 8329.0     |
| 2022-08-29 | 8748.0     |
| 2022-08-30 | 9191.0     |
| 2022-08-31 | 9576.0     |
| 2022-09-01 | 9891.0     |
| 2022-09-02 | 10165.0    |
| 2022-09-03 | 10358.0    |
| 2022-09-04 | 10510.0    |
| 2022-09-05 | 10686.0    |
| 2022-09-06 | 10843.0    |
| 2022-09-07 | 10895.0    |
| 2022-09-08 | 10933.0    |
| 2022-09-09 | 10971.0    |
| 2022-09-10 | 10978.0    |
| 2022-09-11 | 10993.0    |
| 2022-09-12 | 11291.0    |
| 2022-09-13 | 11446.0    |
| 2022-09-14 | 11587.0    |
| 2022-09-15 | 11681.0    |
| 2022-09-16 | 11737.0    |
| 2022-09-17 | 11776.0    |
| 2022-09-18 | 11816.0    |
| 2022-09-19 | 11840.0    |
| 2022-09-20 | 11840.0    |
| 2022-09-21 | 11864.0    |
| 2022-09-22 | 11832.0    |
| 2022-09-23 | 11832.0    |
| 2022-09-24 | 11832.0    |
| 2022-09-25 | 11824.0    |
| 2022-09-26 | 11816.0    |
| 2022-09-27 | 11816.0    |
| 2022-09-28 | 11808.0    |
| 2022-09-29 | 11792.0    |
| 2022-09-30 | 11776.0    |
| 2022-10-01 | 11776.0    |
| 2022-10-02 | 11768.0    |
| 2022-10-03 | 11760.0    |
| 2022-10-04 | 11760.0    |
| 2022-10-05 | 11768.0    |
| 2022-10-06 | 12121.0    |
| 2022-10-07 | 12309.0    |
| 2022-10-08 | 12490.0    |
| 2022-10-09 | 12799.0    |
| 2022-10-10 | 13020.0    |
| 2022-10-11 | 13304.0    |
| 2022-10-12 | 13531.0    |
| 2022-10-13 | 13735.0    |
| 2022-10-14 | 13897.0    |
| 2022-10-15 | 14051.0    |
| 2022-10-16 | 14226.0    |
| 2022-10-17 | 14375.0    |
| 2022-10-18 | 14592.0    |
| 2022-10-19 | 14784.0    |
| 2022-10-20 | 14967.0    |
| 2022-10-21 | 15114.0    |
| 2022-10-22 | 15262.0    |
| 2022-10-23 | 15372.0    |
| 2022-10-24 | 15482.0    |
| 2022-10-25 | 15623.0    |
| 2022-10-26 | 15735.0    |
| 2022-10-27 | 15847.0    |
| 2022-10-28 | 15959.0    |
| 2022-10-29 | 16052.0    |
| 2022-10-30 | 16125.0    |
| 2022-10-31 | 16197.0    |
| 2022-11-01 | 16239.0    |
| 2022-11-02 | 16280.0    |
| 2022-11-03 | 16312.0    |
| 2022-11-04 | 16322.0    |
| 2022-11-05 | 16343.0    |
| 2022-11-06 | 16406.0    |
| 2022-11-07 | 16448.0    |
| 2022-11-08 | 16511.0    |
| 2022-11-09 | 16543.0    |
| 2022-11-10 | 16543.0    |
| 2022-11-11 | 16564.0    |
| 2022-11-12 | 16574.0    |
| 2022-11-13 | 16617.0    |
| 2022-11-14 | 16638.0    |
| 2022-11-15 | 16638.0    |
| 2022-11-16 | 16659.0    |
| 2022-11-17 | 16691.0    |
| 2022-11-18 | 16691.0    |
| 2022-11-19 | 16691.0    |
| 2022-11-20 | 16702.0    |
| 2022-11-21 | 16691.0    |
| 2022-11-22 | 16702.0    |
| 2022-11-23 | 16713.0    |
| 2022-11-24 | 16702.0    |
| 2022-11-25 | 16734.0    |
| 2022-11-26 | 16723.0    |
| 2022-11-27 | 16723.0    |
| 2022-11-28 | 16713.0    |
| 2022-11-29 | 16702.0    |
| 2022-11-30 | 16680.0    |
| 2022-12-01 | 16702.0    |
| 2022-12-02 | 16702.0    |
| 2022-12-03 | 16713.0    |
| 2022-12-04 | 16702.0    |
| 2022-12-05 | 16713.0    |
| 2022-12-06 | 16702.0    |
| 2022-12-07 | 16680.0    |
| 2022-12-08 | 16670.0    |
| 2022-12-09 | 16680.0    |
| 2022-12-10 | 16680.0    |
| 2022-12-11 | 16680.0    |
| 2022-12-12 | 16670.0    |
| 2022-12-13 | 16659.0    |
| 2022-12-14 | 16670.0    |
| 2022-12-15 | 16659.0    |
| 2022-12-16 | 16670.0    |
| 2022-12-17 | 16659.0    |
| 2022-12-18 | 16628.0    |
| 2022-12-19 | 16670.0    |
| 2022-12-20 | 16649.0    |
| 2022-12-21 | 16659.0    |
| 2022-12-22 | 16638.0    |
| 2022-12-23 | 16649.0    |
| 2022-12-24 | 16649.0    |
| 2022-12-25 | 16670.0    |
| 2022-12-26 | 16680.0    |
| 2022-12-27 | 16649.0    |
| 2022-12-28 | 16680.0    |
| 2022-12-29 | 16670.0    |
| 2022-12-30 | 16638.0    |
| 2022-12-31 | 16659.0    |
| 2023-01-01 | 16659.0    |
| 2023-01-02 | 16649.0    |
| 2023-01-03 | 16649.0    |
| 2023-01-04 | 16649.0    |
| 2023-01-05 | 16659.0    |
| 2023-01-06 | 16638.0    |
| 2023-01-07 | 16638.0    |
| 2023-01-08 | 16659.0    |
| 2023-01-09 | 16628.0    |
| 2023-01-10 | 16649.0    |
| 2023-01-11 | 16638.0    |
| 2023-01-12 | 16628.0    |
| 2023-01-13 | 16617.0    |
| 2023-01-14 | 16628.0    |
| 2023-01-15 | 16585.0    |
| 2023-01-16 | 16628.0    |
| 2023-01-17 | 16617.0    |
| 2023-01-18 | 16574.0    |
| 2023-01-19 | 16595.0    |
| 2023-01-20 | 16606.0    |
| 2023-01-21 | 16606.0    |
| 2023-01-22 | 16606.0    |
| 2023-01-23 | 16585.0    |
| 2023-01-24 | 16585.0    |
| 2023-01-25 | 16574.0    |
| 2023-01-26 | 16585.0    |
| 2023-01-27 | 16617.0    |
| 2023-01-28 | 16595.0    |
| 2023-01-29 | 16595.0    |
| 2023-01-30 | 16606.0    |
| 2023-01-31 | 16585.0    |
| 2023-02-01 | 16617.0    |
| 2023-02-02 | 16606.0    |
| 2023-02-03 | 16595.0    |
| 2023-02-04 | 16595.0    |
| 2023-02-05 | 16595.0    |
| 2023-02-06 | 16606.0    |
| 2023-02-07 | 16595.0    |
| 2023-02-08 | 16585.0    |
| 2023-02-09 | 16638.0    |
| 2023-02-10 | 16617.0    |
| 2023-02-11 | 16606.0    |
| 2023-02-12 | 16606.0    |
| 2023-02-13 | 16617.0    |
| 2023-02-14 | 16617.0    |
| 2023-02-15 | 16606.0    |
| 2023-02-16 | 16617.0    |
| 2023-02-17 | 16595.0    |
| 2023-02-18 | 16595.0    |
| 2023-02-19 | 16585.0    |
| 2023-02-20 | 16574.0    |
| 2023-02-21 | 16585.0    |
| 2023-02-22 | 16574.0    |
| 2023-02-23 | 16585.0    |
| 2023-02-24 | 16574.0    |
| 2023-02-25 | 16564.0    |
| 2023-02-26 | 16543.0    |
| 2023-02-27 | 16543.0    |
| 2023-02-28 | 16533.0    |
| 2023-03-01 | 16533.0    |
| 2023-03-02 | 16543.0    |
| 2023-03-03 | 16522.0    |
| 2023-03-04 | 16511.0    |
| 2023-03-05 | 16522.0    |
| 2023-03-06 | 16501.0    |
| 2023-03-07 | 16501.0    |
| 2023-03-08 | 16490.0    |
| 2023-03-09 | 16501.0    |
| 2023-03-10 | 16490.0    |
| 2023-03-11 | 16480.0    |
| 2023-03-12 | 16480.0    |
| 2023-03-13 | 16480.0    |
| 2023-03-14 | 16554.0    |
| 2023-03-15 | 16574.0    |
| 2023-03-16 | 16670.0    |
| 2023-03-17 | 16840.0    |
| 2023-03-18 | 17131.0    |
| 2023-03-19 | 17370.0    |
| 2023-03-20 | 17590.0    |
| 2023-03-21 | 17722.0    |
| 2023-03-22 | 17878.0    |
| 2023-03-23 | 18046.0    |
| 2023-03-24 | 18351.0    |
| 2023-03-25 | 18637.0    |
| 2023-03-26 | 18892.0    |
| 2023-03-27 | 19056.0    |
| 2023-03-28 | 19267.0    |
| 2023-03-29 | 19445.0    |
| 2023-03-30 | 19504.0    |
| 2023-03-31 | 19576.0    |
| 2023-04-01 | 19743.0    |
| 2023-04-02 | 19925.0    |
| 2023-04-03 | 20046.0    |
| 2023-04-04 | 20217.0    |
| 2023-04-05 | 20512.0    |
| 2023-04-06 | 20861.0    |
| 2023-04-07 | 21163.0    |
| 2023-04-08 | 21392.0    |
| 2023-04-09 | 21597.0    |
| 2023-04-10 | 21842.0    |
| 2023-04-11 | 22154.0    |
| 2023-04-12 | 22721.0    |
| 2023-04-13 | 23698.0    |
| 2023-04-14 | 25094.0    |
| 2023-04-15 | 26413.0    |
| 2023-04-16 | 27507.0    |
| 2023-04-17 | 28440.0    |
| 2023-04-18 | 29313.0    |
| 2023-04-19 | 30345.0    |
| 2023-04-20 | 31531.0    |
| 2023-04-21 | 32624.0    |
| 2023-04-22 | 33538.0    |
| 2023-04-23 | 34356.0    |
| 2023-04-24 | 35090.0    |
| 2023-04-25 | 35817.0    |
| 2023-04-26 | 36513.0    |
| 2023-04-27 | 37238.0    |
| 2023-04-28 | 37891.0    |
| 2023-04-29 | 38553.0    |
| 2023-04-30 | 39160.0    |
| 2023-05-01 | 39793.0    |
| 2023-05-02 | 40542.0    |
| 2023-05-03 | 41388.0    |
| 2023-05-04 | 42290.0    |
| 2023-05-05 | 43253.0    |
| 2023-05-06 | 44277.0    |
| 2023-05-07 | 45203.0    |
| 2023-05-08 | 46141.0    |
| 2023-05-09 | 46995.0    |
| 2023-05-10 | 47883.0    |
| 2023-05-11 | 48707.0    |
| 2023-05-12 | 49590.0    |
| 2023-05-13 | 50359.0    |
| 2023-05-14 | 51061.0    |
| 2023-05-15 | 51743.0    |
| 2023-05-16 | 52456.0    |
| 2023-05-17 | 53150.0    |
| 2023-05-18 | 53954.0    |
| 2023-05-19 | 55002.0    |
| 2023-05-20 | 56062.0    |
| 2023-05-21 | 57002.0    |
| 2023-05-22 | 57898.0    |
| 2023-05-23 | 58692.0    |
| 2023-05-24 | 59521.0    |
| 2023-05-25 | 60274.0    |
| 2023-05-26 | 61117.0    |
| 2023-05-27 | 61825.0    |
| 2023-05-28 | 62565.0    |
| 2023-05-29 | 63282.0    |
| 2023-05-30 | 63859.0    |
| 2023-05-31 | 65403.0    |
| 2023-06-01 | 67030.0    |
| 2023-06-02 | 68047.0    |
| 2023-06-03 | 68772.0    |
| 2023-06-04 | 69560.0    |
| 2023-06-05 | 70111.0    |
| 2023-06-06 | 70785.0    |
| 2023-06-07 | 74254.0    |
| 2023-06-08 | 75850.0    |
| 2023-06-09 | 76753.0    |
| 2023-06-10 | 77401.0    |
| 2023-06-11 | 77921.0    |
| 2023-06-12 | 78345.0    |
| 2023-06-13 | 78673.0    |
| 2023-06-14 | 78969.0    |
| 2023-06-15 | 79133.0    |
| 2023-06-16 | 79362.0    |
| 2023-06-17 | 79561.0    |
| 2023-06-18 | 79693.0    |
| 2023-06-19 | 79793.0    |
| 2023-06-20 | 79759.0    |
| 2023-06-21 | 77954.0    |
| 2023-06-22 | 74763.0    |
| 2023-06-23 | 71652.0    |
| 2023-06-24 | 68530.0    |
| 2023-06-25 | 65462.0    |
| 2023-06-26 | 62537.0    |
| 2023-06-27 | 59577.0    |
| 2023-06-28 | 57056.0    |
| 2023-06-29 | 56169.0    |
| 2023-06-30 | 56062.0    |
| 2023-07-01 | 55929.0    |
| 2023-07-02 | 55957.0    |
| 2023-07-03 | 56009.0    |
| 2023-07-04 | 55983.0    |
| 2023-07-05 | 55957.0    |
| 2023-07-06 | 55823.0    |
| 2023-07-07 | 55716.0    |
| 2023-07-08 | 55690.0    |
| 2023-07-09 | 55690.0    |
| 2023-07-10 | 55610.0    |
| 2023-07-11 | 55610.0    |
| 2023-07-12 | 55557.0    |
| 2023-07-13 | 55557.0    |
| 2023-07-14 | 55504.0    |
| 2023-07-15 | 55451.0    |
| 2023-07-16 | 55398.0    |
| 2023-07-17 | 55319.0    |
| 2023-07-18 | 55240.0    |
| 2023-07-19 | 55213.0    |
| 2023-07-20 | 55160.0    |
| 2023-07-21 | 55134.0    |
| 2023-07-22 | 55504.0    |
| 2023-07-23 | 55929.0    |
| 2023-07-24 | 55903.0    |
| 2023-07-25 | 55876.0    |
| 2023-07-26 | 55797.0    |
| 2023-07-27 | 55743.0    |
| 2023-07-28 | 55663.0    |
| 2023-07-29 | 55610.0    |
| 2023-07-30 | 55531.0    |
| 2023-07-31 | 55451.0    |
| 2023-08-01 | 55451.0    |
| 2023-08-02 | 55425.0    |
| 2023-08-03 | 55372.0    |
| 2023-08-04 | 55266.0    |
| 2023-08-05 | 55213.0    |
| 2023-08-06 | 55160.0    |
| 2023-08-07 | 55081.0    |
| 2023-08-08 | 54976.0    |
| 2023-08-09 | 54923.0    |
| 2023-08-10 | 54870.0    |
| 2023-08-11 | 54660.0    |
| 2023-08-12 | 54660.0    |
| 2023-08-13 | 54607.0    |
| 2023-08-14 | 52816.0    |
| 2023-08-15 | 49937.0    |
| 2023-08-16 | 47115.0    |
| 2023-08-17 | 44393.0    |
| 2023-08-18 | 41474.0    |
| 2023-08-19 | 38512.0    |
| 2023-08-20 | 35639.0    |
| 2023-08-21 | 32809.0    |
| 2023-08-22 | 29842.0    |
| 2023-08-23 | 26835.0    |
| 2023-08-24 | 23822.0    |
| 2023-08-25 | 20911.0    |
| 2023-08-26 | 18035.0    |
| 2023-08-27 | 15233.0    |
| 2023-08-28 | 13277.0    |
| 2023-08-29 | 12833.0    |
| 2023-08-30 | 13208.0    |
| 2023-08-31 | 13321.0    |
| 2023-09-01 | 13347.0    |
| 2023-09-02 | 13338.0    |
| 2023-09-03 | 13356.0    |
| 2023-09-04 | 13329.0    |
| 2023-09-05 | 13321.0    |
| 2023-09-06 | 13329.0    |
| 2023-09-07 | 13312.0    |
| 2023-09-08 | 13312.0    |
| 2023-09-09 | 13408.0    |
| 2023-09-10 | 13655.0    |
| 2023-09-11 | 13619.0    |
| 2023-09-12 | 13619.0    |
| 2023-09-13 | 13663.0    |
| 2023-09-14 | 13753.0    |
| 2023-09-15 | 13753.0    |
| 2023-09-16 | 13753.0    |
| 2023-09-17 | 13762.0    |
| 2023-09-18 | 13762.0    |
| 2023-09-19 | 13753.0    |
| 2023-09-20 | 13744.0    |
| 2023-09-21 | 13762.0    |
| 2023-09-22 | 13744.0    |
| 2023-09-23 | 13726.0    |
| 2023-09-24 | 13726.0    |
| 2023-09-25 | 13726.0    |
| 2023-09-26 | 13717.0    |
| 2023-09-27 | 13717.0    |
| 2023-09-28 | 13699.0    |
| 2023-09-29 | 13708.0    |
| 2023-09-30 | 13681.0    |
| 2023-10-01 | 13681.0    |
| 2023-10-02 | 13708.0    |
| 2023-10-03 | 13843.0    |
| 2023-10-04 | 14042.0    |
| 2023-10-05 | 14106.0    |
| 2023-10-06 | 14115.0    |
| 2023-10-07 | 14115.0    |
| 2023-10-08 | 14115.0    |
| 2023-10-09 | 14115.0    |
| 2023-10-10 | 14079.0    |
| 2023-10-11 | 14070.0    |
| 2023-10-12 | 14070.0    |
| 2023-10-13 | 14070.0    |
| 2023-10-14 | 14051.0    |
| 2023-10-15 | 14061.0    |
| 2023-10-16 | 14051.0    |
| 2023-10-17 | 14042.0    |
| 2023-10-18 | 14024.0    |
| 2023-10-19 | 14042.0    |
| 2023-10-20 | 14042.0    |
| 2023-10-21 | 14051.0    |
| 2023-10-22 | 14042.0    |
| 2023-10-23 | 14015.0    |
| 2023-10-24 | 14006.0    |
| 2023-10-25 | 14006.0    |
| 2023-10-26 | 13988.0    |
| 2023-10-27 | 13988.0    |
| 2023-10-28 | 13978.0    |
| 2023-10-29 | 13969.0    |
| 2023-10-30 | 13960.0    |
| 2023-10-31 | 13942.0    |
| 2023-11-01 | 13933.0    |
| 2023-11-02 | 13924.0    |
| 2023-11-03 | 13915.0    |
| 2023-11-04 | 13924.0    |
| 2023-11-05 | 13924.0    |
| 2023-11-06 | 13906.0    |
| 2023-11-07 | 13915.0    |
| 2023-11-08 | 13906.0    |
| 2023-11-09 | 13906.0    |
| 2023-11-10 | 13897.0    |
| 2023-11-11 | 13906.0    |
| 2023-11-12 | 13906.0    |
| 2023-11-13 | 13897.0    |
| 2023-11-14 | 13906.0    |
| 2023-11-15 | 13906.0    |
| 2023-11-16 | 13924.0    |
| 2023-11-17 | 13924.0    |
| 2023-11-18 | 13915.0    |
| 2023-11-19 | 13915.0    |
| 2023-11-20 | 13933.0    |
| 2023-11-21 | 13924.0    |
| 2023-11-22 | 13924.0    |
| 2023-11-23 | 13924.0    |
| 2023-11-24 | 13906.0    |
| 2023-11-25 | 13933.0    |
| 2023-11-26 | 13915.0    |
| 2023-11-27 | 13924.0    |
| 2023-11-28 | 13924.0    |
| 2023-11-29 | 13942.0    |
| 2023-11-30 | 13942.0    |
| 2023-12-01 | 13951.0    |
| 2023-12-02 | 13933.0    |
| 2023-12-03 | 13960.0    |
| 2023-12-04 | 13960.0    |
| 2023-12-05 | 13942.0    |
| 2023-12-06 | 13960.0    |
| 2023-12-07 | 13951.0    |
| 2023-12-08 | 13942.0    |
| 2023-12-09 | 13942.0    |
| 2023-12-10 | 13951.0    |
| 2023-12-11 | 13933.0    |
| 2023-12-12 | 13942.0    |
| 2023-12-13 | 13988.0    |
| 2023-12-14 | 14024.0    |
| 2023-12-15 | 14042.0    |
| 2023-12-16 | 14042.0    |
| 2023-12-17 | 14042.0    |
| 2023-12-18 | 14033.0    |
| 2023-12-19 | 14051.0    |
| 2023-12-20 | 14051.0    |
| 2023-12-21 | 14070.0    |
| 2023-12-22 | 14079.0    |
| 2023-12-23 | 14152.0    |
| 2023-12-24 | 14134.0    |
| 2023-12-25 | 14134.0    |
| 2023-12-26 | 14134.0    |
| 2023-12-27 | 14143.0    |
| 2023-12-28 | 14134.0    |
| 2023-12-29 | 14143.0    |
| 2023-12-30 | 14162.0    |
| 2023-12-31 | 14152.0    |
| 2024-01-01 | 14143.0    |
| 2024-01-02 | 14134.0    |
| 2024-01-03 | 14162.0    |
| 2024-01-04 | 14171.0    |
| 2024-01-05 | 14171.0    |
| 2024-01-06 | 14189.0    |
| 2024-01-07 | 14208.0    |
| 2024-01-08 | 14208.0    |
| 2024-01-09 | 14199.0    |
| 2024-01-10 | 14226.0    |
| 2024-01-11 | 14226.0    |
| 2024-01-12 | 14217.0    |
| 2024-01-13 | 14226.0    |
| 2024-01-14 | 14217.0    |
| 2024-01-15 | 14245.0    |
| 2024-01-16 | 14245.0    |
| 2024-01-17 | 14254.0    |
| 2024-01-18 | 14245.0    |
| 2024-01-19 | 14245.0    |
| 2024-01-20 | 14245.0    |
| 2024-01-21 | 14245.0    |
| 2024-01-22 | 14245.0    |
| 2024-01-23 | 14245.0    |
| 2024-01-24 | 14245.0    |
| 2024-01-25 | 14263.0    |
| 2024-01-26 | 14245.0    |
| 2024-01-27 | 14245.0    |
| 2024-01-28 | 14254.0    |
| 2024-01-29 | 14236.0    |
| 2024-01-30 | 14273.0    |
| 2024-01-31 | 14282.0    |
| 2024-02-01 | 14282.0    |
| 2024-02-02 | 14282.0    |
| 2024-02-03 | 14273.0    |
| 2024-02-04 | 14273.0    |
| 2024-02-05 | 14282.0    |
| 2024-02-06 | 14273.0    |
| 2024-02-07 | 14263.0    |
| 2024-02-08 | 14273.0    |
| 2024-02-09 | 14282.0    |
| 2024-02-10 | 14310.0    |
| 2024-02-11 | 14328.0    |
| 2024-02-12 | 14300.0    |
| 2024-02-13 | 14300.0    |
| 2024-02-14 | 14291.0    |
| 2024-02-15 | 14282.0    |
| 2024-02-16 | 14300.0    |
| 2024-02-17 | 14291.0    |
| 2024-02-18 | 14300.0    |
| 2024-02-19 | 14310.0    |
| 2024-02-20 | 14300.0    |
| 2024-02-21 | 14291.0    |
| 2024-02-22 | 14291.0    |
| 2024-02-23 | 14282.0    |
| 2024-02-24 | 14263.0    |
| 2024-02-25 | 14254.0    |
| 2024-02-26 | 14273.0    |
| 2024-02-27 | 14273.0    |
| 2024-02-28 | 14254.0    |
| 2024-02-29 | 14254.0    |
| 2024-03-01 | 14254.0    |
| 2024-03-02 | 14245.0    |
| 2024-03-03 | 14236.0    |
| 2024-03-04 | 14208.0    |
| 2024-03-05 | 14199.0    |
| 2024-03-06 | 14199.0    |
| 2024-03-07 | 14189.0    |
| 2024-03-08 | 14162.0    |
| 2024-03-09 | 14162.0    |
| 2024-03-10 | 14152.0    |
| 2024-03-11 | 14162.0    |
| 2024-03-12 | 14152.0    |
| 2024-03-13 | 14143.0    |
| 2024-03-14 | 14143.0    |
| 2024-03-15 | 14143.0    |
| 2024-03-16 | 14152.0    |
| 2024-03-17 | 14162.0    |
| 2024-03-18 | 14162.0    |
| 2024-03-19 | 14152.0    |
| 2024-03-20 | 14162.0    |
| 2024-03-21 | 14143.0    |
| 2024-03-22 | 14143.0    |
| 2024-03-23 | 14152.0    |
| 2024-03-24 | 14115.0    |
| 2024-03-25 | 14143.0    |
| 2024-03-26 | 14115.0    |
| 2024-03-27 | 14106.0    |
| 2024-03-28 | 14106.0    |
| 2024-03-29 | 14097.0    |
| 2024-03-30 | 14097.0    |
| 2024-03-31 | 14079.0    |
| 2024-04-01 | 14079.0    |
| 2024-04-02 | 14088.0    |
| 2024-04-03 | 14079.0    |
| 2024-04-04 | 14079.0    |
| 2024-04-05 | 14097.0    |
| 2024-04-06 | 14097.0    |
| 2024-04-07 | 14143.0    |
| 2024-04-08 | 14263.0    |
| 2024-04-09 | 14375.0    |
| 2024-04-10 | 14459.0    |
| 2024-04-11 | 14516.0    |
| 2024-04-12 | 14573.0    |
| 2024-04-13 | 14611.0    |
| 2024-04-14 | 14668.0    |
| 2024-04-15 | 14822.0    |
| 2024-04-16 | 15193.0    |
| 2024-04-17 | 15582.0    |
| 2024-04-18 | 15980.0    |
| 2024-04-19 | 16448.0    |
| 2024-04-20 | 16947.0    |
| 2024-04-21 | 17601.0    |
| 2024-04-22 | 18295.0    |
| 2024-04-23 | 19009.0    |
| 2024-04-24 | 19816.0    |
| 2024-04-25 | 20624.0    |
| 2024-04-26 | 21468.0    |
| 2024-04-27 | 22285.0    |
| 2024-04-28 | 22989.0    |
| 2024-04-29 | 23532.0    |
| 2024-04-30 | 23962.0    |
| 2024-05-01 | 24285.0    |
| 2024-05-02 | 24657.0    |
| 2024-05-03 | 25108.0    |
| 2024-05-04 | 25495.0    |
| 2024-05-05 | 25873.0    |
| 2024-05-06 | 26241.0    |
| 2024-05-07 | 26584.0    |
| 2024-05-08 | 26883.0    |
| 2024-05-09 | 27233.0    |
| 2024-05-10 | 27572.0    |
| 2024-05-11 | 28175.0    |
| 2024-05-12 | 28774.0    |
| 2024-05-13 | 27346.0    |
| 2024-05-14 | 24470.0    |
| 2024-05-15 | 21468.0    |
| 2024-05-16 | 18534.0    |
| 2024-05-17 | 15532.0    |
| 2024-05-18 | 12606.0    |
| 2024-05-19 | 9746.0     |
| 2024-05-20 | 7094.0     |
| 2024-05-21 | 4992.0     |
| 2024-05-22 | 3988.0     |
| 2024-05-23 | 3386.0     |
| 2024-05-24 | 3117.0     |
| 2024-05-25 | 3254.0     |
| 2024-05-26 | 3367.0     |
| 2024-05-27 | 3456.0     |
| 2024-05-28 | 3486.0     |
| 2024-05-29 | 3506.0     |
| 2024-05-30 | 3519.0     |
| 2024-05-31 | 3529.0     |
| 2024-06-01 | 3536.0     |
| 2024-06-02 | 3539.0     |
| 2024-06-03 | 3543.0     |