datetime,pool elevation1954-03-05,5618.521954-03-06,5620.91954-03-07,5623.361954-03-08,5625.91954-03-09,5627.821954-03-10,5629.81954-03-11,5631.31954-03-12,5632.81954-03-13,5634.451954-03-14,5636.181954-03-15,5638.111954-03-16,5634.621954-03-17,5641.61954-03-18,5643.281954-03-19,5644.41954-03-20,5646.11954-03-21,5647.511954-03-22,5649.151954-03-23,5649.421954-03-24,5649.411954-03-25,5649.961954-03-26,5651.091954-03-27,1954-03-28,1954-03-29,5655.661954-03-30,5657.041954-03-31,5658.511954-04-01,5659.861954-04-02,5659.971954-04-03,5661.081954-04-04,1954-04-05,5662.931954-04-06,5663.081954-04-07,5663.071954-04-08,5663.931954-04-09,5665.191954-04-10,5666.241954-04-11,1954-04-12,5668.831954-04-13,5670.231954-04-14,5671.271954-04-15,1954-04-16,5673.331954-04-17,5674.681954-04-18,1954-04-19,5676.691954-04-20,5677.931954-04-21,5678.971954-04-22,1954-04-23,5681.121954-04-24,1954-04-25,1954-04-26,5683.821954-04-27,5684.781954-04-28,5685.771954-04-29,5686.721954-04-30,5687.711954-05-01,5688.651954-05-02,1954-05-03,1954-05-04,5691.471954-05-05,5692.481954-05-06,5693.211954-05-07,5694.131954-05-08,5694.961954-05-09,1954-05-10,5696.221954-05-11,5696.591954-05-12,5697.191954-05-13,5697.951954-05-14,5698.871954-05-15,1954-05-16,5699.961954-05-17,5700.421954-05-18,5700.791954-05-19,5701.191954-05-20,5701.231954-05-21,5701.641954-05-22,1954-05-23,1954-05-24,5702.121954-05-25,5702.811954-05-26,5703.311954-05-27,5703.951954-05-28,5703.91954-05-29,5704.161954-05-30,5704.791954-05-31,5704.871954-06-01,5705.041954-06-02,5704.731954-06-03,5704.981954-06-04,5704.761954-06-05,5704.841954-06-06,5704.661954-06-07,5704.171954-06-08,5703.651954-06-09,5702.831954-06-10,5702.291954-06-11,5701.311954-06-12,1954-06-13,5698.981954-06-14,5697.441954-06-15,5695.641954-06-16,5694.771954-06-17,5693.891954-06-18,5693.241954-06-19,5692.551954-06-20,5691.91954-06-21,5691.191954-06-22,5691.041954-06-23,5690.611954-06-24,5689.851954-06-25,5689.211954-06-26,5689.091954-06-27,5688.781954-06-28,5688.41954-06-29,5688.231954-06-30,5687.91954-07-01,5687.431954-07-02,5686.741954-07-03,5686.131954-07-04,5685.711954-07-05,5685.321954-07-06,5685.131954-07-07,5685.031954-07-08,1954-07-09,5684.581954-07-10,5684.191954-07-11,5683.791954-07-12,5683.581954-07-13,5683.071954-07-14,5682.441954-07-15,5681.751954-07-16,5681.311954-07-17,1954-07-18,5680.581954-07-19,5680.291954-07-20,5680.481954-07-21,5680.351954-07-22,5680.181954-07-23,5679.091954-07-24,5678.591954-07-25,5678.211954-07-26,5677.851954-07-27,1954-07-28,5677.11954-07-29,5676.531954-07-30,1954-07-31,5675.461954-08-01,5674.781954-08-02,5673.991954-08-03,5673.331954-08-04,5671.51954-08-05,5671.861954-08-06,5670.931954-08-07,5669.981954-08-08,5669.141954-08-09,5668.021954-08-10,5667.321954-08-11,5666.221954-08-12,5665.441954-08-13,5664.531954-08-14,5663.651954-08-15,5662.11954-08-16,5660.531954-08-17,5659.081954-08-18,1954-08-19,5656.291954-08-20,5655.291954-08-21,5654.821954-08-22,1954-08-23,5653.681954-08-24,5652.961954-08-25,5652.221954-08-26,5651.371954-08-27,5650.441954-08-28,1954-08-29,5648.111954-08-30,5647.221954-08-31,5646.351954-09-01,5645.351954-09-02,5644.321954-09-03,1954-09-04,5641.991954-09-05,5641.341954-09-06,5640.431954-09-07,5639.611954-09-08,5638.791954-09-09,1954-09-10,5637.41954-09-11,5636.561954-09-12,5635.71954-09-13,1954-09-14,5634.561954-09-15,5633.631954-09-16,5632.911954-09-17,5632.611954-09-18,5632.371954-09-19,1954-09-20,5631.681954-09-21,1954-09-22,5631.041954-09-23,5630.161954-09-24,5628.051954-09-25,1954-09-26,5626.31954-09-27,5625.681954-09-28,5625.121954-09-29,5625.01954-09-30,5624.941954-10-01,1954-10-02,1954-10-03,1954-10-04,5624.651954-10-05,1954-10-06,5624.421954-10-07,1954-10-08,5624.071954-10-09,1954-10-10,1954-10-11,5623.461954-10-12,5623.311954-10-13,1954-10-14,5622.981954-10-15,1954-10-16,1954-10-17,5622.731954-10-18,5622.511954-10-19,5622.341954-10-20,1954-10-21,5622.01954-10-22,5621.891954-10-23,5621.781954-10-24,5621.571954-10-25,5621.41954-10-26,5622.851954-10-27,5624.561954-10-28,1954-10-29,5627.11954-10-30,5628.221954-10-31,5628.831954-11-01,5629.781954-11-02,5631.191954-11-03,1954-11-04,5633.941954-11-05,1954-11-06,1954-11-07,1954-11-08,5639.11954-11-09,1954-11-10,5642.441954-11-11,1954-11-12,1954-11-13,1954-11-14,1954-11-15,1954-11-16,1954-11-17,1954-11-18,1954-11-19,5655.851954-11-20,1954-11-21,1954-11-22,1954-11-23,5659.91954-11-24,1954-11-25,1954-11-26,1954-11-27,1954-11-28,1954-11-29,5667.211954-11-30,1954-12-01,5668.371954-12-02,1954-12-03,5668.871954-12-04,1954-12-05,1954-12-06,5670.671954-12-07,1954-12-08,5671.971954-12-09,1954-12-10,5672.721954-12-11,1954-12-12,1954-12-13,5674.421954-12-14,1954-12-15,5675.421954-12-16,1954-12-17,5676.251954-12-18,1954-12-19,1954-12-20,5676.761954-12-21,1954-12-22,5677.271954-12-23,1954-12-24,1954-12-25,1954-12-26,1954-12-27,5678.441954-12-28,1954-12-29,5678.981954-12-30,5679.291954-12-31,5679.761955-01-01,1955-01-02,1955-01-03,5680.491955-01-04,1955-01-05,5681.461955-01-06,1955-01-07,1955-01-08,1955-01-09,1955-01-10,5683.951955-01-11,1955-01-12,5684.731955-01-13,1955-01-14,1955-01-15,1955-01-16,1955-01-17,5686.351955-01-18,1955-01-19,5687.251955-01-20,1955-01-21,5688.281955-01-22,1955-01-23,1955-01-24,5689.571955-01-25,1955-01-26,1955-01-27,5691.021955-01-28,5691.511955-01-29,1955-01-30,1955-01-31,5692.611955-02-01,1955-02-02,5693.521955-02-03,1955-02-04,5694.411955-02-05,1955-02-06,1955-02-07,5695.11955-02-08,1955-02-09,5695.651955-02-10,1955-02-11,5696.271955-02-12,1955-02-13,1955-02-14,5697.251955-02-15,5697.531955-02-16,5697.831955-02-17,1955-02-18,5698.531955-02-19,1955-02-20,1955-02-21,5699.311955-02-22,1955-02-23,1955-02-24,1955-02-25,5700.631955-02-26,1955-02-27,1955-02-28,5702.031955-03-01,1955-03-02,5702.781955-03-03,1955-03-04,5702.731955-03-05,1955-03-06,1955-03-07,1955-03-08,1955-03-09,5704.041955-03-10,1955-03-11,5704.711955-03-12,1955-03-13,1955-03-14,1955-03-15,1955-03-16,1955-03-17,5708.811955-03-18,5709.41955-03-19,1955-03-20,1955-03-21,1955-03-22,1955-03-23,5712.961955-03-24,1955-03-25,5714.371955-03-26,1955-03-27,1955-03-28,5716.531955-03-29,1955-03-30,5717.091955-03-31,5717.361955-04-01,5717.351955-04-02,1955-04-03,1955-04-04,5717.271955-04-05,5717.221955-04-06,1955-04-07,1955-04-08,1955-04-09,1955-04-10,1955-04-11,5717.121955-04-12,1955-04-13,1955-04-14,1955-04-15,5717.111955-04-16,1955-04-17,1955-04-18,5717.051955-04-19,1955-04-20,5716.951955-04-21,5716.821955-04-22,5716.691955-04-23,5716.51955-04-24,1955-04-25,1955-04-26,5715.921955-04-27,5715.71955-04-28,5715.471955-04-29,5715.181955-04-30,1955-05-01,5714.511955-05-02,5714.151955-05-03,1955-05-04,5713.231955-05-05,5712.881955-05-06,5712.381955-05-07,1955-05-08,5711.481955-05-09,5711.021955-05-10,5710.521955-05-11,5710.071955-05-12,5709.721955-05-13,5709.181955-05-14,5708.71955-05-15,1955-05-16,5707.81955-05-17,5707.061955-05-18,5706.311955-05-19,5705.571955-05-20,5704.681955-05-21,5704.061955-05-22,1955-05-23,5702.81955-05-24,5702.311955-05-25,5701.81955-05-26,5701.551955-05-27,5701.341955-05-28,1955-05-29,5701.01955-05-30,5700.731955-05-31,5700.441955-06-01,5700.381955-06-02,5700.151955-06-03,5700.351955-06-04,5700.381955-06-05,5700.021955-06-06,5699.671955-06-07,5699.331955-06-08,5699.041955-06-09,5698.681955-06-10,1955-06-11,5698.041955-06-12,5697.841955-06-13,5697.541955-06-14,5697.331955-06-15,5697.121955-06-16,5697.181955-06-17,5697.191955-06-18,5697.01955-06-19,5694.641955-06-20,5696.251955-06-21,5696.021955-06-22,5695.91955-06-23,5695.721955-06-24,5695.541955-06-25,5695.41955-06-26,5695.271955-06-27,5695.091955-06-28,5694.981955-06-29,5694.821955-06-30,5694.441955-07-01,5694.141955-07-02,5693.861955-07-03,5693.051955-07-04,5692.321955-07-05,5691.371955-07-06,5690.561955-07-07,5689.581955-07-08,5688.391955-07-09,5687.211955-07-10,5686.211955-07-11,5684.251955-07-12,5683.351955-07-13,5682.061955-07-14,5681.01955-07-15,5680.471955-07-16,5679.861955-07-17,5679.381955-07-18,5678.841955-07-19,5678.161955-07-20,5678.151955-07-21,5678.291955-07-22,5677.581955-07-23,5677.111955-07-24,5676.521955-07-25,5675.931955-07-26,5675.191955-07-27,5674.381955-07-28,5673.691955-07-29,5673.391955-07-30,5673.531955-07-31,5673.661955-08-01,5673.771955-08-02,5673.981955-08-03,5674.081955-08-04,5674.091955-08-05,5674.111955-08-06,1955-08-07,5673.641955-08-08,5673.311955-08-09,5673.671955-08-10,5674.251955-08-11,5674.821955-08-12,5675.251955-08-13,5675.781955-08-14,1955-08-15,5676.061955-08-16,5676.441955-08-17,5676.241955-08-18,5676.041955-08-19,5675.351955-08-20,5674.741955-08-21,5673.421955-08-22,5672.231955-08-23,5671.591955-08-24,5670.721955-08-25,5670.311955-08-26,5669.691955-08-27,5668.521955-08-28,1955-08-29,5666.121955-08-30,5665.091955-08-31,5664.121955-09-01,5663.241955-09-02,5662.491955-09-03,5661.851955-09-04,1955-09-05,5659.841955-09-06,5658.461955-09-07,5657.61955-09-08,5656.581955-09-09,5655.431955-09-10,1955-09-11,5652.81955-09-12,5651.191955-09-13,5650.131955-09-14,5648.591955-09-15,5647.291955-09-16,5646.421955-09-17,1955-09-18,5644.231955-09-19,5643.181955-09-20,5642.181955-09-21,5641.441955-09-22,5640.261955-09-23,5639.671955-09-24,1955-09-25,1955-09-26,5639.091955-09-27,5638.951955-09-28,5638.81955-09-29,5638.631955-09-30,5638.371955-10-01,5638.631955-10-02,5638.431955-10-03,5638.721955-10-04,5639.321955-10-05,5639.641955-10-06,5639.871955-10-07,1955-10-08,5640.581955-10-09,1955-10-10,5640.731955-10-11,1955-10-12,1955-10-13,5643.381955-10-14,5644.11955-10-15,1955-10-16,1955-10-17,1955-10-18,1955-10-19,5645.351955-10-20,1955-10-21,5646.21955-10-22,1955-10-23,1955-10-24,1955-10-25,1955-10-26,5647.051955-10-27,5647.091955-10-28,1955-10-29,5647.371955-10-30,1955-10-31,5646.611955-11-01,5647.021955-11-02,5647.481955-11-03,5648.41955-11-04,1955-11-05,1955-11-06,1955-11-07,5651.131955-11-08,1955-11-09,5652.471955-11-10,1955-11-11,1955-11-12,1955-11-13,1955-11-14,5654.061955-11-15,5654.071955-11-16,5654.061955-11-17,5654.051955-11-18,1955-11-19,1955-11-20,1955-11-21,5653.951955-11-22,1955-11-23,5653.931955-11-24,1955-11-25,1955-11-26,1955-11-27,1955-11-28,5655.391955-11-29,1955-11-30,5656.761955-12-01,5657.341955-12-02,1955-12-03,1955-12-04,1955-12-05,5658.781955-12-06,5659.351955-12-07,1955-12-08,5660.531955-12-09,1955-12-10,1955-12-11,1955-12-12,5662.531955-12-13,1955-12-14,5663.761955-12-15,5664.31955-12-16,1955-12-17,1955-12-18,1955-12-19,5666.251955-12-20,5666.81955-12-21,5667.521955-12-22,1955-12-23,1955-12-24,1955-12-25,1955-12-26,1955-12-27,5669.041955-12-28,1955-12-29,5670.021955-12-30,1955-12-31,1956-01-01,1956-01-02,1956-01-03,5671.451956-01-04,1956-01-05,5672.521956-01-06,1956-01-07,1956-01-08,1956-01-09,5673.721956-01-10,1956-01-11,5674.821956-01-12,1956-01-13,1956-01-14,1956-01-15,1956-01-16,5676.291956-01-17,1956-01-18,1956-01-19,1956-01-20,5678.441956-01-21,1956-01-22,1956-01-23,5679.281956-01-24,1956-01-25,5680.271956-01-26,1956-01-27,1956-01-28,1956-01-29,1956-01-30,5681.981956-01-31,5682.361956-02-01,1956-02-02,5683.451956-02-03,5683.971956-02-04,1956-02-05,1956-02-06,5684.691956-02-07,1956-02-08,1956-02-09,5686.01956-02-10,5686.481956-02-11,1956-02-12,1956-02-13,1956-02-14,1956-02-15,5687.691956-02-16,5688.121956-02-17,1956-02-18,1956-02-19,1956-02-20,5690.291956-02-21,5691.121956-02-22,1956-02-23,5691.861956-02-24,5692.281956-02-25,1956-02-26,1956-02-27,5693.791956-02-28,1956-02-29,5695.091956-03-01,1956-03-02,5696.021956-03-03,1956-03-04,1956-03-05,1956-03-06,5697.331956-03-07,1956-03-08,5698.141956-03-09,5698.441956-03-10,1956-03-11,1956-03-12,5699.311956-03-13,1956-03-14,1956-03-15,1956-03-16,5700.921956-03-17,1956-03-18,1956-03-19,5701.71956-03-20,5702.091956-03-21,5702.061956-03-22,1956-03-23,5702.061956-03-24,1956-03-25,1956-03-26,1956-03-27,1956-03-28,1956-03-29,5704.041956-03-30,5704.371956-03-31,5704.651956-04-01,1956-04-02,5705.01956-04-03,1956-04-04,1956-04-05,1956-04-06,5706.121956-04-07,1956-04-08,1956-04-09,5706.861956-04-10,5707.21956-04-11,1956-04-12,1956-04-13,1956-04-14,1956-04-15,1956-04-16,1956-04-17,5708.891956-04-18,1956-04-19,5709.561956-04-20,1956-04-21,1956-04-22,1956-04-23,5709.871956-04-24,1956-04-25,1956-04-26,1956-04-27,5709.871956-04-28,1956-04-29,1956-04-30,5710.051956-05-01,1956-05-02,1956-05-03,1956-05-04,1956-05-05,1956-05-06,1956-05-07,5709.981956-05-08,1956-05-09,5709.71956-05-10,1956-05-11,1956-05-12,1956-05-13,1956-05-14,1956-05-15,5709.341956-05-16,1956-05-17,5708.821956-05-18,5708.671956-05-19,5708.471956-05-20,1956-05-21,5707.961956-05-22,1956-05-23,5707.161956-05-24,1956-05-25,1956-05-26,1956-05-27,1956-05-28,5705.561956-05-29,5705.51956-05-30,5705.551956-05-31,5705.421956-06-01,5705.391956-06-02,1956-06-03,1956-06-04,5705.211956-06-05,5705.11956-06-06,5704.921956-06-07,1956-06-08,1956-06-09,1956-06-10,5704.471956-06-11,5703.981956-06-12,5703.881956-06-13,5703.991956-06-14,1956-06-15,5703.961956-06-16,1956-06-17,1956-06-18,1956-06-19,1956-06-20,5703.11956-06-21,5703.071956-06-22,5702.891956-06-23,1956-06-24,1956-06-25,1956-06-26,1956-06-27,1956-06-28,5701.081956-06-29,1956-06-30,1956-07-01,5698.521956-07-02,5697.261956-07-03,5695.821956-07-04,5694.591956-07-05,1956-07-06,5691.961956-07-07,1956-07-08,1956-07-09,1956-07-10,1956-07-11,1956-07-12,5685.451956-07-13,5684.681956-07-14,1956-07-15,1956-07-16,5681.811956-07-17,5680.961956-07-18,1956-07-19,5679.521956-07-20,5678.791956-07-21,1956-07-22,1956-07-23,1956-07-24,1956-07-25,5675.931956-07-26,5675.441956-07-27,5675.181956-07-28,1956-07-29,1956-07-30,5673.21956-07-31,5672.351956-08-01,5671.521956-08-02,5670.451956-08-03,5670.131956-08-04,1956-08-05,1956-08-06,1956-08-07,5669.661956-08-08,5669.671956-08-09,1956-08-10,1956-08-11,1956-08-12,1956-08-13,1956-08-14,5668.71956-08-15,5668.271956-08-16,5667.91956-08-17,1956-08-18,5666.61956-08-19,5665.741956-08-20,5664.561956-08-21,5663.831956-08-22,1956-08-23,5662.841956-08-24,5662.21956-08-25,1956-08-26,1956-08-27,5661.991956-08-28,1956-08-29,5661.531956-08-30,5661.111956-08-31,5660.861956-09-01,1956-09-02,5660.111956-09-03,1956-09-04,5659.241956-09-05,5659.251956-09-06,5659.091956-09-07,1956-09-08,1956-09-09,1956-09-10,5657.531956-09-11,5657.471956-09-12,5657.151956-09-13,1956-09-14,5656.291956-09-15,5655.371956-09-16,1956-09-17,1956-09-18,5653.781956-09-19,5653.641956-09-20,5653.251956-09-21,1956-09-22,5652.571956-09-23,5652.281956-09-24,1956-09-25,5651.831956-09-26,5651.261956-09-27,1956-09-28,5651.161956-09-29,1956-09-30,1956-10-01,5650.581956-10-02,1956-10-03,1956-10-04,5650.231956-10-05,1956-10-06,1956-10-07,1956-10-08,5649.541956-10-09,1956-10-10,5649.471956-10-11,5649.471956-10-12,1956-10-13,1956-10-14,5650.261956-10-15,1956-10-16,5651.241956-10-17,1956-10-18,5652.751956-10-19,1956-10-20,1956-10-21,1956-10-22,1956-10-23,1956-10-24,5655.511956-10-25,5656.231956-10-26,1956-10-27,1956-10-28,1956-10-29,1956-10-30,5658.941956-10-31,5659.541956-11-01,1956-11-02,1956-11-03,1956-11-04,1956-11-05,5659.481956-11-06,1956-11-07,5660.031956-11-08,5660.81956-11-09,1956-11-10,1956-11-11,1956-11-12,1956-11-13,1956-11-14,1956-11-15,5664.71956-11-16,1956-11-17,1956-11-18,1956-11-19,1956-11-20,5666.541956-11-21,5667.581956-11-22,1956-11-23,5668.091956-11-24,1956-11-25,1956-11-26,5669.121956-11-27,1956-11-28,1956-11-29,1956-11-30,5672.561956-12-01,1956-12-02,1956-12-03,1956-12-04,5674.551956-12-05,1956-12-06,1956-12-07,1956-12-08,1956-12-09,1956-12-10,5677.851956-12-11,1956-12-12,5679.241956-12-13,5679.91956-12-14,1956-12-15,1956-12-16,1956-12-17,1956-12-18,5682.241956-12-19,1956-12-20,5683.481956-12-21,1956-12-22,1956-12-23,1956-12-24,1956-12-25,1956-12-26,1956-12-27,5685.091956-12-28,1956-12-29,1956-12-30,1956-12-31,5686.421957-01-01,1957-01-02,5687.981957-01-03,1957-01-04,5688.641957-01-05,1957-01-06,1957-01-07,1957-01-08,5690.711957-01-09,1957-01-10,1957-01-11,5691.881957-01-12,1957-01-13,1957-01-14,1957-01-15,1957-01-16,5693.841957-01-17,1957-01-18,5694.661957-01-19,1957-01-20,1957-01-21,1957-01-22,5695.791957-01-23,1957-01-24,1957-01-25,5697.611957-01-26,1957-01-27,1957-01-28,5699.431957-01-29,1957-01-30,1957-01-31,5701.551957-02-01,5702.191957-02-02,1957-02-03,1957-02-04,1957-02-05,5704.041957-02-06,1957-02-07,5705.011957-02-08,5705.521957-02-09,1957-02-10,1957-02-11,5706.981957-02-12,5707.511957-02-13,5708.11957-02-14,1957-02-15,5709.051957-02-16,1957-02-17,1957-02-18,5710.111957-02-19,1957-02-20,1957-02-21,5711.451957-02-22,1957-02-23,1957-02-24,1957-02-25,5713.111957-02-26,1957-02-27,1957-02-28,5714.951957-03-01,1957-03-02,1957-03-03,1957-03-04,1957-03-05,5716.811957-03-06,1957-03-07,1957-03-08,5717.681957-03-09,1957-03-10,1957-03-11,5718.521957-03-12,1957-03-13,1957-03-14,1957-03-15,5719.711957-03-16,1957-03-17,1957-03-18,1957-03-19,5720.891957-03-20,1957-03-21,1957-03-22,5721.521957-03-23,1957-03-24,1957-03-25,5722.31957-03-26,1957-03-27,1957-03-28,1957-03-29,5723.531957-03-30,1957-03-31,1957-04-01,5724.461957-04-02,1957-04-03,1957-04-04,5725.291957-04-05,5725.61957-04-06,1957-04-07,1957-04-08,5726.331957-04-09,1957-04-10,1957-04-11,5726.991957-04-12,1957-04-13,1957-04-14,1957-04-15,1957-04-16,5728.131957-04-17,1957-04-18,5728.591957-04-19,5728.821957-04-20,1957-04-21,1957-04-22,1957-04-23,1957-04-24,5729.31957-04-25,1957-04-26,1957-04-27,1957-04-28,1957-04-29,1957-04-30,5729.311957-05-01,1957-05-02,5729.31957-05-03,1957-05-04,1957-05-05,1957-05-06,1957-05-07,1957-05-08,1957-05-09,1957-05-10,1957-05-11,1957-05-12,1957-05-13,1957-05-14,1957-05-15,5730.461957-05-16,1957-05-17,1957-05-18,1957-05-19,1957-05-20,1957-05-21,5731.481957-05-22,1957-05-23,1957-05-24,1957-05-25,1957-05-26,1957-05-27,1957-05-28,5732.441957-05-29,5732.621957-05-30,1957-05-31,1957-06-01,1957-06-02,5732.321957-06-03,1957-06-04,5732.311957-06-05,1957-06-06,1957-06-07,1957-06-08,1957-06-09,1957-06-10,5734.981957-06-11,1957-06-12,5736.031957-06-13,1957-06-14,5737.041957-06-15,1957-06-16,1957-06-17,5737.781957-06-18,5738.271957-06-19,5738.761957-06-20,1957-06-21,1957-06-22,1957-06-23,1957-06-24,1957-06-25,1957-06-26,5740.721957-06-27,1957-06-28,1957-06-29,1957-06-30,1957-07-01,5742.41957-07-02,5742.741957-07-03,5742.921957-07-04,1957-07-05,1957-07-06,1957-07-07,1957-07-08,5742.21957-07-09,1957-07-10,1957-07-11,1957-07-12,1957-07-13,5741.491957-07-14,1957-07-15,1957-07-16,5740.921957-07-17,1957-07-18,1957-07-19,5740.351957-07-20,1957-07-21,5739.91957-07-22,1957-07-23,5739.591957-07-24,1957-07-25,1957-07-26,1957-07-27,1957-07-28,1957-07-29,1957-07-30,5738.621957-07-31,5738.351957-08-01,5738.21957-08-02,1957-08-03,1957-08-04,1957-08-05,1957-08-06,1957-08-07,5737.331957-08-08,1957-08-09,1957-08-10,1957-08-11,1957-08-12,5736.231957-08-13,5736.021957-08-14,5735.691957-08-15,1957-08-16,5735.051957-08-17,5734.61957-08-18,1957-08-19,1957-08-20,5733.221957-08-21,5732.921957-08-22,1957-08-23,5732.191957-08-24,1957-08-25,1957-08-26,5731.161957-08-27,5730.861957-08-28,5730.71957-08-29,5730.471957-08-30,5730.41957-08-31,5729.921957-09-01,1957-09-02,1957-09-03,5728.481957-09-04,5728.151957-09-05,5727.651957-09-06,5727.211957-09-07,5726.471957-09-08,1957-09-09,5724.341957-09-10,5723.491957-09-11,5722.431957-09-12,1957-09-13,5720.551957-09-14,1957-09-15,1957-09-16,5718.021957-09-17,1957-09-18,5716.941957-09-19,5716.531957-09-20,1957-09-21,1957-09-22,1957-09-23,1957-09-24,1957-09-25,1957-09-26,5714.061957-09-27,1957-09-28,5713.391957-09-29,1957-09-30,5712.811957-10-01,5712.681957-10-02,1957-10-03,1957-10-04,5712.321957-10-05,1957-10-06,1957-10-07,1957-10-08,1957-10-09,1957-10-10,1957-10-11,1957-10-12,1957-10-13,1957-10-14,5710.241957-10-15,1957-10-16,5710.081957-10-17,1957-10-18,1957-10-19,1957-10-20,1957-10-21,5709.621957-10-22,5709.551957-10-23,1957-10-24,5709.331957-10-25,1957-10-26,1957-10-27,5708.861957-10-28,1957-10-29,1957-10-30,1957-10-31,5708.911957-11-01,1957-11-02,1957-11-03,1957-11-04,5708.91957-11-05,5708.881957-11-06,1957-11-07,1957-11-08,1957-11-09,1957-11-10,1957-11-11,1957-11-12,1957-11-13,5709.721957-11-14,1957-11-15,1957-11-16,1957-11-17,1957-11-18,1957-11-19,5713.981957-11-20,5714.661957-11-21,1957-11-22,1957-11-23,1957-11-24,1957-11-25,1957-11-26,1957-11-27,5718.281957-11-28,1957-11-29,5718.871957-11-30,1957-12-01,1957-12-02,5719.611957-12-03,5719.891957-12-04,1957-12-05,1957-12-06,5720.721957-12-07,1957-12-08,1957-12-09,1957-12-10,5721.251957-12-11,1957-12-12,1957-12-13,5721.941957-12-14,1957-12-15,1957-12-16,5722.661957-12-17,1957-12-18,1957-12-19,1957-12-20,5723.721957-12-21,1957-12-22,1957-12-23,1957-12-24,1957-12-25,1957-12-26,1957-12-27,1957-12-28,1957-12-29,1957-12-30,1957-12-31,5726.221958-01-01,5726.751958-01-02,5727.091958-01-03,1958-01-04,1958-01-05,1958-01-06,1958-01-07,5728.41958-01-08,5728.761958-01-09,1958-01-10,5729.321958-01-11,1958-01-12,1958-01-13,1958-01-14,1958-01-15,1958-01-16,1958-01-17,5731.951958-01-18,1958-01-19,1958-01-20,5733.021958-01-21,1958-01-22,1958-01-23,1958-01-24,5734.371958-01-25,1958-01-26,1958-01-27,5735.351958-01-28,1958-01-29,1958-01-30,1958-01-31,5736.531958-02-01,1958-02-02,1958-02-03,5736.961958-02-04,5737.141958-02-05,1958-02-06,1958-02-07,1958-02-08,1958-02-09,1958-02-10,5738.271958-02-11,1958-02-12,1958-02-13,1958-02-14,5739.31958-02-15,1958-02-16,1958-02-17,1958-02-18,5739.931958-02-19,1958-02-20,1958-02-21,5740.821958-02-22,1958-02-23,1958-02-24,1958-02-25,5741.51958-02-26,1958-02-27,1958-02-28,5742.241958-03-01,1958-03-02,1958-03-03,5742.871958-03-04,1958-03-05,5743.251958-03-06,1958-03-07,5743.741958-03-08,1958-03-09,1958-03-10,5744.871958-03-11,5745.241958-03-12,5745.571958-03-13,5745.921958-03-14,5746.241958-03-15,1958-03-16,1958-03-17,5747.11958-03-18,5747.381958-03-19,5747.731958-03-20,5748.051958-03-21,1958-03-22,1958-03-23,1958-03-24,1958-03-25,5750.131958-03-26,1958-03-27,1958-03-28,1958-03-29,1958-03-30,1958-03-31,5751.531958-04-01,5751.521958-04-02,5751.491958-04-03,5751.481958-04-04,5751.481958-04-05,1958-04-06,1958-04-07,1958-04-08,5751.391958-04-09,1958-04-10,1958-04-11,5751.41958-04-12,1958-04-13,1958-04-14,5751.391958-04-15,1958-04-16,5751.371958-04-17,1958-04-18,1958-04-19,1958-04-20,1958-04-21,5751.31958-04-22,1958-04-23,1958-04-24,1958-04-25,5751.271958-04-26,1958-04-27,1958-04-28,1958-04-29,5751.271958-04-30,1958-05-01,5751.251958-05-02,5751.241958-05-03,1958-05-04,1958-05-05,5751.211958-05-06,1958-05-07,1958-05-08,1958-05-09,5751.531958-05-10,1958-05-11,1958-05-12,1958-05-13,5751.61958-05-14,5751.651958-05-15,5751.681958-05-16,1958-05-17,1958-05-18,1958-05-19,1958-05-20,5751.71958-05-21,1958-05-22,1958-05-23,1958-05-24,1958-05-25,1958-05-26,5751.651958-05-27,1958-05-28,1958-05-29,5751.621958-05-30,1958-05-31,1958-06-01,1958-06-02,5751.521958-06-03,1958-06-04,1958-06-05,5751.451958-06-06,1958-06-07,1958-06-08,1958-06-09,1958-06-10,5751.331958-06-11,1958-06-12,5751.261958-06-13,1958-06-14,1958-06-15,5751.021958-06-16,5750.881958-06-17,5750.511958-06-18,5749.981958-06-19,5749.51958-06-20,1958-06-21,1958-06-22,5748.041958-06-23,5747.381958-06-24,1958-06-25,5746.561958-06-26,5746.141958-06-27,5745.851958-06-28,5745.691958-06-29,1958-06-30,5745.091958-07-01,5744.831958-07-02,5744.451958-07-03,1958-07-04,1958-07-05,1958-07-06,1958-07-07,5740.121958-07-08,5739.511958-07-09,5738.851958-07-10,5737.731958-07-11,5736.431958-07-12,5735.461958-07-13,1958-07-14,5732.871958-07-15,1958-07-16,5730.651958-07-17,1958-07-18,5728.811958-07-19,1958-07-20,1958-07-21,5724.951958-07-22,5723.731958-07-23,5722.791958-07-24,5721.531958-07-25,5720.291958-07-26,1958-07-27,1958-07-28,5716.251958-07-29,5714.841958-07-30,5713.791958-07-31,5712.691958-08-01,5711.291958-08-02,1958-08-03,1958-08-04,5707.591958-08-05,5706.931958-08-06,5705.891958-08-07,5704.651958-08-08,1958-08-09,1958-08-10,5700.01958-08-11,5697.891958-08-12,5696.421958-08-13,5694.751958-08-14,1958-08-15,5690.71958-08-16,1958-08-17,1958-08-18,5685.571958-08-19,5683.921958-08-20,5682.661958-08-21,5681.131958-08-22,1958-08-23,5678.171958-08-24,1958-08-25,5676.431958-08-26,1958-08-27,5674.571958-08-28,5673.691958-08-29,1958-08-30,1958-08-31,1958-09-01,5670.31958-09-02,5669.331958-09-03,5668.131958-09-04,1958-09-05,1958-09-06,1958-09-07,5663.931958-09-08,1958-09-09,5662.441958-09-10,5661.621958-09-11,5660.851958-09-12,5660.851958-09-13,1958-09-14,1958-09-15,5659.171958-09-16,5658.971958-09-17,5658.721958-09-18,5658.71958-09-19,5658.791958-09-20,1958-09-21,1958-09-22,1958-09-23,1958-09-24,5658.721958-09-25,5657.81958-09-26,1958-09-27,5657.441958-09-28,5657.391958-09-29,1958-09-30,5657.961958-10-01,5658.371958-10-02,5658.331958-10-03,5658.521958-10-04,1958-10-05,1958-10-06,5658.41958-10-07,1958-10-08,1958-10-09,5659.361958-10-10,1958-10-11,5660.271958-10-12,5660.261958-10-13,5660.831958-10-14,1958-10-15,5662.41958-10-16,5663.261958-10-17,5663.971958-10-18,5664.541958-10-19,5664.981958-10-20,5665.561958-10-21,5666.971958-10-22,5666.971958-10-23,1958-10-24,1958-10-25,5668.111958-10-26,1958-10-27,1958-10-28,1958-10-29,5669.881958-10-30,1958-10-31,5671.091958-11-01,1958-11-02,1958-11-03,1958-11-04,1958-11-05,5674.991958-11-06,5675.581958-11-07,1958-11-08,1958-11-09,1958-11-10,1958-11-11,1958-11-12,5679.081958-11-13,1958-11-14,1958-11-15,1958-11-16,1958-11-17,1958-11-18,5682.541958-11-19,5683.141958-11-20,1958-11-21,1958-11-22,1958-11-23,1958-11-24,1958-11-25,1958-11-26,5687.41958-11-27,1958-11-28,5688.51958-11-29,1958-11-30,1958-12-01,5690.041958-12-02,1958-12-03,5690.881958-12-04,1958-12-05,5691.431958-12-06,1958-12-07,1958-12-08,1958-12-09,5693.431958-12-10,1958-12-11,5694.421958-12-12,5694.971958-12-13,1958-12-14,1958-12-15,5696.621958-12-16,5696.921958-12-17,1958-12-18,1958-12-19,5698.11958-12-20,1958-12-21,1958-12-22,1958-12-23,1958-12-24,5700.51958-12-25,1958-12-26,1958-12-27,1958-12-28,1958-12-29,5702.91958-12-30,1958-12-31,5703.831959-01-01,1959-01-02,5703.971959-01-03,1959-01-04,1959-01-05,1959-01-06,1959-01-07,5704.251959-01-08,1959-01-09,1959-01-10,1959-01-11,1959-01-12,1959-01-13,1959-01-14,1959-01-15,5705.341959-01-16,1959-01-17,1959-01-18,1959-01-19,1959-01-20,5707.571959-01-21,5707.831959-01-22,1959-01-23,1959-01-24,1959-01-25,1959-01-26,1959-01-27,5709.71959-01-28,5710.231959-01-29,5710.551959-01-30,5710.811959-01-31,1959-02-01,1959-02-02,5711.981959-02-03,1959-02-04,5712.941959-02-05,1959-02-06,1959-02-07,1959-02-08,1959-02-09,5715.381959-02-10,5715.871959-02-11,5716.21959-02-12,1959-02-13,1959-02-14,1959-02-15,1959-02-16,1959-02-17,1959-02-18,5719.51959-02-19,1959-02-20,5720.671959-02-21,1959-02-22,1959-02-23,1959-02-24,1959-02-25,5723.161959-02-26,1959-02-27,5724.111959-02-28,1959-03-01,1959-03-02,5725.311959-03-03,1959-03-04,5725.581959-03-05,5725.681959-03-06,1959-03-07,1959-03-08,1959-03-09,5726.241959-03-10,1959-03-11,5726.71959-03-12,1959-03-13,1959-03-14,1959-03-15,1959-03-16,1959-03-17,1959-03-18,5730.951959-03-19,1959-03-20,5731.351959-03-21,1959-03-22,1959-03-23,1959-03-24,1959-03-25,5732.331959-03-26,1959-03-27,1959-03-28,1959-03-29,1959-03-30,1959-03-31,5733.841959-04-01,1959-04-02,1959-04-03,5734.431959-04-04,1959-04-05,1959-04-06,1959-04-07,1959-04-08,5734.571959-04-09,1959-04-10,1959-04-11,1959-04-12,1959-04-13,1959-04-14,1959-04-15,5734.441959-04-16,1959-04-17,1959-04-18,1959-04-19,1959-04-20,1959-04-21,5734.441959-04-22,1959-04-23,1959-04-24,5734.441959-04-25,1959-04-26,1959-04-27,1959-04-28,1959-04-29,5734.851959-04-30,1959-05-01,5735.221959-05-02,1959-05-03,1959-05-04,1959-05-05,1959-05-06,5735.731959-05-07,1959-05-08,1959-05-09,1959-05-10,1959-05-11,5735.721959-05-12,1959-05-13,1959-05-14,5737.11959-05-15,5737.361959-05-16,1959-05-17,5737.721959-05-18,1959-05-19,5737.911959-05-20,5738.011959-05-21,1959-05-22,1959-05-23,1959-05-24,5737.971959-05-25,1959-05-26,1959-05-27,5738.061959-05-28,1959-05-29,5738.01959-05-30,1959-05-31,1959-06-01,5738.051959-06-02,1959-06-03,5738.131959-06-04,5738.11959-06-05,1959-06-06,1959-06-07,1959-06-08,1959-06-09,1959-06-10,5737.641959-06-11,1959-06-12,5737.461959-06-13,1959-06-14,1959-06-15,5737.01959-06-16,1959-06-17,5736.791959-06-18,1959-06-19,5736.641959-06-20,1959-06-21,1959-06-22,5736.121959-06-23,1959-06-24,5736.01959-06-25,5735.711959-06-26,1959-06-27,1959-06-28,1959-06-29,5735.261959-06-30,5735.161959-07-01,5735.041959-07-02,5734.951959-07-03,1959-07-04,1959-07-05,1959-07-06,5733.981959-07-07,5733.611959-07-08,5733.151959-07-09,5732.861959-07-10,1959-07-11,5731.741959-07-12,1959-07-13,5731.281959-07-14,5730.771959-07-15,5729.881959-07-16,5729.331959-07-17,1959-07-18,1959-07-19,5727.451959-07-20,5726.871959-07-21,1959-07-22,5725.951959-07-23,5725.371959-07-24,1959-07-25,5724.531959-07-26,5724.051959-07-27,5723.01959-07-28,1959-07-29,5721.671959-07-30,5721.271959-07-31,5720.381959-08-01,5719.781959-08-02,5718.961959-08-03,5717.91959-08-04,5716.871959-08-05,5715.91959-08-06,1959-08-07,1959-08-08,1959-08-09,5713.231959-08-10,5712.491959-08-11,1959-08-12,5711.321959-08-13,5710.71959-08-14,1959-08-15,5708.361959-08-16,1959-08-17,1959-08-18,1959-08-19,5704.191959-08-20,5702.91959-08-21,1959-08-22,1959-08-23,5699.821959-08-24,1959-08-25,5697.961959-08-26,5696.61959-08-27,1959-08-28,5694.721959-08-29,1959-08-30,5692.721959-08-31,5691.671959-09-01,5690.511959-09-02,5689.431959-09-03,1959-09-04,5687.781959-09-05,1959-09-06,1959-09-07,1959-09-08,1959-09-09,5683.111959-09-10,5682.221959-09-11,1959-09-12,1959-09-13,5679.771959-09-14,1959-09-15,1959-09-16,5676.521959-09-17,1959-09-18,5674.721959-09-19,1959-09-20,1959-09-21,1959-09-22,5672.841959-09-23,1959-09-24,1959-09-25,5671.811959-09-26,1959-09-27,1959-09-28,5670.871959-09-29,1959-09-30,5670.281959-10-01,1959-10-02,1959-10-03,5669.51959-10-04,5669.241959-10-05,5668.871959-10-06,5668.661959-10-07,5668.121959-10-08,5667.761959-10-09,1959-10-10,1959-10-11,1959-10-12,1959-10-13,5666.111959-10-14,5666.121959-10-15,1959-10-16,1959-10-17,1959-10-18,1959-10-19,1959-10-20,5666.051959-10-21,5666.051959-10-22,1959-10-23,1959-10-24,1959-10-25,1959-10-26,5666.661959-10-27,5666.871959-10-28,5666.851959-10-29,5667.261959-10-30,1959-10-31,1959-11-01,1959-11-02,1959-11-03,1959-11-04,5670.51959-11-05,5671.131959-11-06,5671.811959-11-07,1959-11-08,1959-11-09,5674.761959-11-10,1959-11-11,1959-11-12,1959-11-13,1959-11-14,1959-11-15,1959-11-16,1959-11-17,1959-11-18,1959-11-19,5679.641959-11-20,5680.11959-11-21,1959-11-22,1959-11-23,5682.01959-11-24,1959-11-25,5682.811959-11-26,1959-11-27,5683.851959-11-28,1959-11-29,1959-11-30,5685.451959-12-01,1959-12-02,5686.281959-12-03,1959-12-04,5687.811959-12-05,1959-12-06,1959-12-07,5689.651959-12-08,1959-12-09,5690.911959-12-10,1959-12-11,5692.311959-12-12,1959-12-13,1959-12-14,5694.051959-12-15,1959-12-16,5695.451959-12-17,1959-12-18,5696.721959-12-19,1959-12-20,1959-12-21,1959-12-22,1959-12-23,5699.441959-12-24,1959-12-25,1959-12-26,1959-12-27,1959-12-28,5702.231959-12-29,1959-12-30,5703.211959-12-31,5703.711960-01-01,1960-01-02,1960-01-03,1960-01-04,5705.631960-01-05,1960-01-06,5706.611960-01-07,1960-01-08,5707.481960-01-09,1960-01-10,1960-01-11,5709.011960-01-12,1960-01-13,5709.81960-01-14,1960-01-15,5710.831960-01-16,1960-01-17,1960-01-18,5712.151960-01-19,5712.61960-01-20,5713.071960-01-21,5713.521960-01-22,5713.991960-01-23,1960-01-24,1960-01-25,5715.411960-01-26,1960-01-27,5716.391960-01-28,1960-01-29,5717.491960-01-30,1960-01-31,1960-02-01,5718.891960-02-02,5719.281960-02-03,1960-02-04,1960-02-05,5720.091960-02-06,1960-02-07,1960-02-08,5720.851960-02-09,1960-02-10,5721.351960-02-11,1960-02-12,5721.811960-02-13,1960-02-14,1960-02-15,5722.591960-02-16,5722.831960-02-17,5723.121960-02-18,1960-02-19,5723.721960-02-20,1960-02-21,1960-02-22,1960-02-23,1960-02-24,5725.01960-02-25,1960-02-26,5725.61960-02-27,1960-02-28,1960-02-29,5726.181960-03-01,5726.371960-03-02,5726.651960-03-03,1960-03-04,5727.411960-03-05,1960-03-06,1960-03-07,5728.131960-03-08,1960-03-09,5728.661960-03-10,1960-03-11,5729.071960-03-12,1960-03-13,1960-03-14,5729.651960-03-15,1960-03-16,5730.121960-03-17,1960-03-18,5730.571960-03-19,1960-03-20,1960-03-21,5731.171960-03-22,1960-03-23,5731.571960-03-24,1960-03-25,5731.981960-03-26,1960-03-27,1960-03-28,5732.321960-03-29,5732.481960-03-30,5732.451960-03-31,5732.621960-04-01,5732.731960-04-02,1960-04-03,1960-04-04,1960-04-05,5732.691960-04-06,5732.641960-04-07,1960-04-08,5732.651960-04-09,1960-04-10,1960-04-11,5732.61960-04-12,1960-04-13,5732.621960-04-14,1960-04-15,5732.561960-04-16,1960-04-17,1960-04-18,5732.521960-04-19,1960-04-20,5732.91960-04-21,1960-04-22,5733.121960-04-23,1960-04-24,1960-04-25,5733.251960-04-26,1960-04-27,5733.951960-04-28,5733.941960-04-29,5733.921960-04-30,1960-05-01,1960-05-02,5733.581960-05-03,5733.321960-05-04,1960-05-05,1960-05-06,5732.81960-05-07,1960-05-08,1960-05-09,5732.211960-05-10,1960-05-11,5731.821960-05-12,1960-05-13,5731.381960-05-14,1960-05-15,1960-05-16,5730.681960-05-17,1960-05-18,5730.321960-05-19,1960-05-20,5729.971960-05-21,1960-05-22,1960-05-23,5729.541960-05-24,1960-05-25,5729.491960-05-26,1960-05-27,5729.471960-05-28,1960-05-29,5729.471960-05-30,1960-05-31,5729.391960-06-01,1960-06-02,1960-06-03,5729.271960-06-04,5729.161960-06-05,1960-06-06,5728.641960-06-07,1960-06-08,5728.351960-06-09,5728.261960-06-10,5727.731960-06-11,5727.451960-06-12,5727.191960-06-13,5726.741960-06-14,1960-06-15,5726.141960-06-16,1960-06-17,5725.911960-06-18,1960-06-19,1960-06-20,5725.711960-06-21,5725.661960-06-22,5725.581960-06-23,5725.441960-06-24,5725.441960-06-25,1960-06-26,1960-06-27,5725.01960-06-28,5724.851960-06-29,5724.651960-06-30,5724.371960-07-01,5724.01960-07-02,5723.521960-07-03,1960-07-04,5722.611960-07-05,5722.111960-07-06,1960-07-07,5721.241960-07-08,1960-07-09,1960-07-10,5720.171960-07-11,1960-07-12,1960-07-13,5719.171960-07-14,5718.881960-07-15,1960-07-16,5718.091960-07-17,1960-07-18,5717.441960-07-19,5717.081960-07-20,5716.631960-07-21,5716.271960-07-22,5715.741960-07-23,5715.151960-07-24,5714.531960-07-25,1960-07-26,5713.151960-07-27,1960-07-28,5711.511960-07-29,1960-07-30,5710.321960-07-31,1960-08-01,5709.01960-08-02,1960-08-03,5708.01960-08-04,5707.351960-08-05,5706.791960-08-06,1960-08-07,5705.251960-08-08,1960-08-09,5703.471960-08-10,5702.31960-08-11,1960-08-12,5700.061960-08-13,5698.841960-08-14,5697.61960-08-15,5696.441960-08-16,5695.031960-08-17,5694.241960-08-18,5693.111960-08-19,5691.471960-08-20,1960-08-21,5689.021960-08-22,1960-08-23,5686.881960-08-24,5685.881960-08-25,1960-08-26,5683.321960-08-27,5682.131960-08-28,1960-08-29,5679.71960-08-30,1960-08-31,5677.531960-09-01,5676.51960-09-02,1960-09-03,1960-09-04,1960-09-05,1960-09-06,5671.721960-09-07,1960-09-08,1960-09-09,5668.941960-09-10,1960-09-11,1960-09-12,5666.271960-09-13,1960-09-14,1960-09-15,5662.991960-09-16,5661.921960-09-17,1960-09-18,5660.391960-09-19,5659.851960-09-20,5659.331960-09-21,5658.851960-09-22,5658.21960-09-23,5657.511960-09-24,5657.381960-09-25,1960-09-26,5657.251960-09-27,1960-09-28,1960-09-29,1960-09-30,5657.741960-10-01,1960-10-02,5657.451960-10-03,5657.351960-10-04,1960-10-05,5658.41960-10-06,1960-10-07,1960-10-08,1960-10-09,1960-10-10,1960-10-11,1960-10-12,5661.831960-10-13,5662.391960-10-14,1960-10-15,1960-10-16,1960-10-17,1960-10-18,1960-10-19,5665.951960-10-20,5666.521960-10-21,1960-10-22,5667.641960-10-23,1960-10-24,5668.51960-10-25,1960-10-26,1960-10-27,1960-10-28,1960-10-29,1960-10-30,1960-10-31,5671.981960-11-01,1960-11-02,5673.11960-11-03,1960-11-04,5674.41960-11-05,1960-11-06,1960-11-07,1960-11-08,5676.711960-11-09,1960-11-10,5677.861960-11-11,1960-11-12,1960-11-13,1960-11-14,1960-11-15,5680.541960-11-16,5681.191960-11-17,1960-11-18,1960-11-19,1960-11-20,1960-11-21,5685.571960-11-22,1960-11-23,1960-11-24,1960-11-25,5688.341960-11-26,1960-11-27,1960-11-28,5689.581960-11-29,1960-11-30,5690.41960-12-01,1960-12-02,5691.281960-12-03,1960-12-04,1960-12-05,1960-12-06,1960-12-07,1960-12-08,1960-12-09,1960-12-10,1960-12-11,1960-12-12,1960-12-13,1960-12-14,1960-12-15,1960-12-16,1960-12-17,1960-12-18,1960-12-19,1960-12-20,1960-12-21,1960-12-22,1960-12-23,1960-12-24,1960-12-25,1960-12-26,1960-12-27,1960-12-28,1960-12-29,1960-12-30,1960-12-31,1961-01-01,1961-01-02,1961-01-03,5704.231961-01-04,5704.571961-01-05,1961-01-06,5705.381961-01-07,1961-01-08,1961-01-09,5706.361961-01-10,1961-01-11,5707.211961-01-12,1961-01-13,5707.991961-01-14,1961-01-15,1961-01-16,5709.01961-01-17,5709.371961-01-18,5709.681961-01-19,1961-01-20,5710.551961-01-21,1961-01-22,1961-01-23,5711.81961-01-24,1961-01-25,5718.851961-01-26,1961-01-27,5713.951961-01-28,1961-01-29,1961-01-30,5715.21961-01-31,5715.61961-02-01,5715.961961-02-02,1961-02-03,5716.821961-02-04,1961-02-05,1961-02-06,5717.811961-02-07,1961-02-08,5718.721961-02-09,1961-02-10,5719.621961-02-11,1961-02-12,1961-02-13,5721.091961-02-14,5721.471961-02-15,5721.941961-02-16,1961-02-17,5722.921961-02-18,1961-02-19,1961-02-20,5723.771961-02-21,1961-02-22,1961-02-23,1961-02-24,5725.171961-02-25,1961-02-26,1961-02-27,5726.321961-02-28,5726.681961-03-01,5727.231961-03-02,1961-03-03,5728.021961-03-04,1961-03-05,1961-03-06,5729.121961-03-07,1961-03-08,5729.851961-03-09,1961-03-10,5730.771961-03-11,1961-03-12,1961-03-13,5731.831961-03-14,5732.21961-03-15,5732.531961-03-16,1961-03-17,5732.891961-03-18,1961-03-19,1961-03-20,5733.961961-03-21,1961-03-22,5734.661961-03-23,1961-03-24,5735.361961-03-25,1961-03-26,1961-03-27,5736.361961-03-28,1961-03-29,1961-03-30,5737.161961-03-31,5737.821961-04-01,1961-04-02,1961-04-03,5739.11961-04-04,1961-04-05,5739.361961-04-06,1961-04-07,5739.351961-04-08,1961-04-09,1961-04-10,5740.351961-04-11,1961-04-12,5740.421961-04-13,1961-04-14,5740.391961-04-15,1961-04-16,1961-04-17,5740.61961-04-18,1961-04-19,5741.271961-04-20,5741.621961-04-21,5742.031961-04-22,1961-04-23,1961-04-24,1961-04-25,1961-04-26,5744.21961-04-27,1961-04-28,5744.851961-04-29,1961-04-30,1961-05-01,5746.041961-05-02,1961-05-03,5746.571961-05-04,1961-05-05,5747.281961-05-06,1961-05-07,1961-05-08,5748.41961-05-09,1961-05-10,5748.371961-05-11,1961-05-12,5748.231961-05-13,1961-05-14,1961-05-15,5748.471961-05-16,1961-05-17,5748.461961-05-18,1961-05-19,5748.441961-05-20,1961-05-21,1961-05-22,5748.421961-05-23,5748.41961-05-24,1961-05-25,1961-05-26,5748.421961-05-27,1961-05-28,1961-05-29,5748.361961-05-30,1961-05-31,5748.451961-06-01,5748.841961-06-02,5749.261961-06-03,1961-06-04,1961-06-05,5751.01961-06-06,5751.531961-06-07,5751.931961-06-08,5752.421961-06-09,5752.781961-06-10,1961-06-11,1961-06-12,5754.01961-06-13,5754.471961-06-14,5754.81961-06-15,5755.21961-06-16,5755.61961-06-17,1961-06-18,1961-06-19,5756.781961-06-20,5756.851961-06-21,5756.831961-06-22,1961-06-23,5756.771961-06-24,1961-06-25,1961-06-26,5756.741961-06-27,1961-06-28,5756.691961-06-29,1961-06-30,5756.561961-07-01,1961-07-02,1961-07-03,5755.581961-07-04,1961-07-05,1961-07-06,5754.981961-07-07,5753.881961-07-08,5753.381961-07-09,5753.141961-07-10,5752.91961-07-11,5752.741961-07-12,1961-07-13,5751.471961-07-14,5749.981961-07-15,1961-07-16,1961-07-17,5749.131961-07-18,5748.711961-07-19,5748.071961-07-20,5747.421961-07-21,5747.01961-07-22,1961-07-23,1961-07-24,5745.121961-07-25,1961-07-26,5744.091961-07-27,5743.461961-07-28,1961-07-29,1961-07-30,1961-07-31,5741.231961-08-01,5741.011961-08-02,5741.081961-08-03,1961-08-04,5739.981961-08-05,1961-08-06,1961-08-07,1961-08-08,1961-08-09,5737.551961-08-10,1961-08-11,1961-08-12,1961-08-13,1961-08-14,5733.821961-08-15,1961-08-16,5732.471961-08-17,5731.881961-08-18,5731.211961-08-19,1961-08-20,5729.251961-08-21,5728.061961-08-22,5727.491961-08-23,5726.651961-08-24,5726.141961-08-25,5725.291961-08-26,1961-08-27,5723.421961-08-28,5722.61961-08-29,1961-08-30,1961-08-31,5720.231961-09-01,1961-09-02,1961-09-03,1961-09-04,5717.01961-09-05,1961-09-06,5715.151961-09-07,5714.651961-09-08,1961-09-09,1961-09-10,1961-09-11,5711.961961-09-12,5711.561961-09-13,5711.11961-09-14,5710.731961-09-15,5710.311961-09-16,1961-09-17,5709.21961-09-18,1961-09-19,5708.161961-09-20,5707.791961-09-21,5707.251961-09-22,5706.771961-09-23,5706.471961-09-24,5706.31961-09-25,1961-09-26,1961-09-27,1961-09-28,5706.231961-09-29,5706.21961-09-30,1961-10-01,1961-10-02,5706.51961-10-03,5706.731961-10-04,5706.941961-10-05,1961-10-06,5707.581961-10-07,1961-10-08,1961-10-09,5707.891961-10-10,1961-10-11,5708.441961-10-12,5708.861961-10-13,1961-10-14,1961-10-15,1961-10-16,5709.051961-10-17,1961-10-18,5709.71961-10-19,1961-10-20,5710.361961-10-21,1961-10-22,1961-10-23,1961-10-24,5710.71961-10-25,1961-10-26,1961-10-27,5711.611961-10-28,1961-10-29,1961-10-30,5712.041961-10-31,5712.361961-11-01,5712.681961-11-02,1961-11-03,5713.351961-11-04,1961-11-05,1961-11-06,5714.021961-11-07,1961-11-08,5714.571961-11-09,5714.831961-11-10,1961-11-11,1961-11-12,1961-11-13,5715.421961-11-14,5716.231961-11-15,1961-11-16,1961-11-17,5716.871961-11-18,1961-11-19,1961-11-20,5717.451961-11-21,1961-11-22,5718.021961-11-23,1961-11-24,1961-11-25,1961-11-26,1961-11-27,5718.851961-11-28,1961-11-29,5719.151961-11-30,1961-12-01,5719.141961-12-02,1961-12-03,1961-12-04,5719.061961-12-05,1961-12-06,5719.031961-12-07,1961-12-08,5719.051961-12-09,1961-12-10,1961-12-11,5719.651961-12-12,1961-12-13,5720.31961-12-14,1961-12-15,5721.051961-12-16,1961-12-17,1961-12-18,5721.451961-12-19,1961-12-20,5722.191961-12-21,1961-12-22,5722.841961-12-23,1961-12-24,1961-12-25,1961-12-26,5723.131961-12-27,1961-12-28,1961-12-29,5724.321961-12-30,1961-12-31,1962-01-01,1962-01-02,5725.531962-01-03,5725.971962-01-04,5726.391962-01-05,1962-01-06,1962-01-07,1962-01-08,5727.431962-01-09,1962-01-10,5727.431962-01-11,5728.181962-01-12,1962-01-13,1962-01-14,1962-01-15,5728.811962-01-16,1962-01-17,5729.251962-01-18,1962-01-19,5729.831962-01-20,1962-01-21,1962-01-22,5730.031962-01-23,1962-01-24,5730.741962-01-25,1962-01-26,5731.461962-01-27,1962-01-28,1962-01-29,5732.241962-01-30,1962-01-31,5733.051962-02-01,5733.481962-02-02,5733.871962-02-03,1962-02-04,1962-02-05,5734.531962-02-06,5734.951962-02-07,5735.321962-02-08,5735.721962-02-09,5736.081962-02-10,1962-02-11,1962-02-12,5736.921962-02-13,1962-02-14,5737.681962-02-15,1962-02-16,5738.581962-02-17,1962-02-18,1962-02-19,1962-02-20,5740.731962-02-21,5741.11962-02-22,1962-02-23,5742.021962-02-24,1962-02-25,1962-02-26,5743.381962-02-27,1962-02-28,5744.261962-03-01,5744.61962-03-02,5744.91962-03-03,1962-03-04,1962-03-05,5745.41962-03-06,1962-03-07,5746.151962-03-08,1962-03-09,1962-03-10,1962-03-11,1962-03-12,5748.31962-03-13,1962-03-14,5749.11962-03-15,5749.581962-03-16,5749.91962-03-17,1962-03-18,1962-03-19,5750.31962-03-20,5750.61962-03-21,5750.91962-03-22,5751.261962-03-23,5751.551962-03-24,1962-03-25,1962-03-26,5751.91962-03-27,5752.21962-03-28,5752.481962-03-29,5752.81962-03-30,5753.11962-03-31,1962-04-01,1962-04-02,5753.421962-04-03,5753.581962-04-04,5753.761962-04-05,1962-04-06,5754.311962-04-07,1962-04-08,1962-04-09,5754.911962-04-10,1962-04-11,5755.191962-04-12,1962-04-13,5755.351962-04-14,1962-04-15,1962-04-16,5755.571962-04-17,1962-04-18,5755.981962-04-19,1962-04-20,5756.541962-04-21,1962-04-22,1962-04-23,5756.771962-04-24,1962-04-25,5757.21962-04-26,5757.441962-04-27,5757.61962-04-28,1962-04-29,1962-04-30,5757.551962-05-01,5757.481962-05-02,5757.161962-05-03,1962-05-04,5757.241962-05-05,1962-05-06,1962-05-07,5757.151962-05-08,1962-05-09,5757.151962-05-10,1962-05-11,5757.071962-05-12,5757.01962-05-13,5756.941962-05-14,5756.861962-05-15,5756.671962-05-16,5756.421962-05-17,5756.21962-05-18,1962-05-19,1962-05-20,5755.081962-05-21,5754.841962-05-22,5754.821962-05-23,5754.851962-05-24,5754.951962-05-25,1962-05-26,5755.091962-05-27,5755.141962-05-28,5755.241962-05-29,5755.511962-05-30,1962-05-31,5755.861962-06-01,1962-06-02,1962-06-03,5756.551962-06-04,1962-06-05,1962-06-06,5757.031962-06-07,1962-06-08,5757.31962-06-09,1962-06-10,1962-06-11,5757.681962-06-12,1962-06-13,5757.621962-06-14,1962-06-15,5757.681962-06-16,1962-06-17,1962-06-18,5758.051962-06-19,1962-06-20,5758.61962-06-21,5758.821962-06-22,5758.851962-06-23,1962-06-24,1962-06-25,5758.771962-06-26,5758.741962-06-27,5758.941962-06-28,5758.921962-06-29,5758.851962-06-30,5758.911962-07-01,1962-07-02,5758.81962-07-03,5758.71962-07-04,5758.571962-07-05,5758.241962-07-06,5757.751962-07-07,5757.161962-07-08,5756.291962-07-09,5755.091962-07-10,5753.51962-07-11,5752.981962-07-12,5751.711962-07-13,5750.61962-07-14,1962-07-15,5748.141962-07-16,5746.791962-07-17,5745.631962-07-18,5744.611962-07-19,5743.411962-07-20,5741.831962-07-21,5740.71962-07-22,5739.261962-07-23,5737.331962-07-24,1962-07-25,5733.581962-07-26,5732.321962-07-27,5731.251962-07-28,5729.891962-07-29,1962-07-30,5727.511962-07-31,5726.51962-08-01,5725.791962-08-02,5725.121962-08-03,5724.511962-08-04,5723.971962-08-05,1962-08-06,5722.971962-08-07,5722.421962-08-08,5721.811962-08-09,5721.111962-08-10,5720.351962-08-11,1962-08-12,5718.541962-08-13,5717.391962-08-14,1962-08-15,5715.31962-08-16,5714.471962-08-17,5712.831962-08-18,5711.071962-08-19,1962-08-20,5708.071962-08-21,1962-08-22,5705.121962-08-23,5703.411962-08-24,5701.531962-08-25,1962-08-26,5697.881962-08-27,5696.021962-08-28,5694.571962-08-29,5692.771962-08-30,1962-08-31,5689.891962-09-01,1962-09-02,5686.781962-09-03,1962-09-04,5684.241962-09-05,5683.071962-09-06,1962-09-07,5681.271962-09-08,5680.471962-09-09,1962-09-10,5679.521962-09-11,5679.191962-09-12,5678.731962-09-13,5678.731962-09-14,1962-09-15,1962-09-16,5679.01962-09-17,5679.91962-09-18,5680.131962-09-19,5680.511962-09-20,1962-09-21,5681.341962-09-22,5681.711962-09-23,5681.851962-09-24,1962-09-25,5681.891962-09-26,5681.811962-09-27,1962-09-28,5681.91962-09-29,1962-09-30,5681.441962-10-01,5681.01962-10-02,5680.561962-10-03,5680.01962-10-04,1962-10-05,5678.961962-10-06,1962-10-07,1962-10-08,5677.051962-10-09,1962-10-10,1962-10-11,1962-10-12,5675.331962-10-13,1962-10-14,5674.071962-10-15,5673.51962-10-16,1962-10-17,5672.671962-10-18,1962-10-19,5671.61962-10-20,1962-10-21,5671.221962-10-22,5670.61962-10-23,1962-10-24,5670.621962-10-25,1962-10-26,5670.781962-10-27,1962-10-28,1962-10-29,5671.51962-10-30,1962-10-31,5672.361962-11-01,5672.921962-11-02,5673.531962-11-03,1962-11-04,1962-11-05,5675.121962-11-06,1962-11-07,5675.11962-11-08,1962-11-09,5675.051962-11-10,1962-11-11,1962-11-12,1962-11-13,5678.01962-11-14,5679.11962-11-15,5680.331962-11-16,1962-11-17,1962-11-18,1962-11-19,5683.81962-11-20,5684.521962-11-21,1962-11-22,1962-11-23,5686.81962-11-24,1962-11-25,1962-11-26,5689.331962-11-27,1962-11-28,5690.651962-11-29,1962-11-30,5692.31962-12-01,1962-12-02,1962-12-03,5694.11962-12-04,1962-12-05,5695.351962-12-06,1962-12-07,1962-12-08,1962-12-09,1962-12-10,5697.361962-12-11,1962-12-12,5698.531962-12-13,1962-12-14,5699.61962-12-15,1962-12-16,1962-12-17,5701.351962-12-18,1962-12-19,5708.321962-12-20,1962-12-21,5703.41962-12-22,1962-12-23,1962-12-24,1962-12-25,1962-12-26,5705.851962-12-27,1962-12-28,1962-12-29,5706.771962-12-30,1962-12-31,5708.381963-01-01,1963-01-02,5709.41963-01-03,1963-01-04,5710.411963-01-05,1963-01-06,1963-01-07,5711.871963-01-08,1963-01-09,5712.851963-01-10,1963-01-11,5713.811963-01-12,1963-01-13,1963-01-14,5715.251963-01-15,5715.831963-01-16,5716.351963-01-17,5716.811963-01-18,5717.41963-01-19,1963-01-20,1963-01-21,5718.481963-01-22,1963-01-23,5719.521963-01-24,1963-01-25,5720.571963-01-26,1963-01-27,1963-01-28,5721.651963-01-29,1963-01-30,5722.631963-01-31,5723.321963-02-01,5723.751963-02-02,1963-02-03,1963-02-04,5725.221963-02-05,1963-02-06,1963-02-07,5727.41963-02-08,1963-02-09,1963-02-10,1963-02-11,1963-02-12,5729.821963-02-13,5730.41963-02-14,1963-02-15,5731.571963-02-16,1963-02-17,1963-02-18,5733.321963-02-19,1963-02-20,1963-02-21,5734.851963-02-22,1963-02-23,1963-02-24,1963-02-25,5737.11963-02-26,1963-02-27,5738.121963-02-28,5738.651963-03-01,5739.181963-03-02,1963-03-03,1963-03-04,1963-03-05,5741.01963-03-06,5741.51963-03-07,1963-03-08,5742.551963-03-09,1963-03-10,1963-03-11,5744.01963-03-12,1963-03-13,5744.651963-03-14,1963-03-15,5745.21963-03-16,1963-03-17,1963-03-18,5746.21963-03-19,1963-03-20,1963-03-21,1963-03-22,5746.151963-03-23,1963-03-24,1963-03-25,5746.121963-03-26,1963-03-27,1963-03-28,1963-03-29,5746.051963-03-30,1963-03-31,1963-04-01,5746.01963-04-02,1963-04-03,1963-04-04,1963-04-05,5745.971963-04-06,1963-04-07,1963-04-08,1963-04-09,1963-04-10,1963-04-11,1963-04-12,5749.021963-04-13,1963-04-14,1963-04-15,1963-04-16,1963-04-17,5751.361963-04-18,5751.661963-04-19,1963-04-20,1963-04-21,1963-04-22,5753.251963-04-23,1963-04-24,1963-04-25,5754.181963-04-26,5754.351963-04-27,1963-04-28,1963-04-29,5754.621963-04-30,5754.651963-05-01,1963-05-02,5754.751963-05-03,5754.721963-05-04,5754.71963-05-05,1963-05-06,1963-05-07,5754.591963-05-08,5754.51963-05-09,1963-05-10,5753.391963-05-11,1963-05-12,5752.161963-05-13,1963-05-14,5750.511963-05-15,5749.871963-05-16,5748.991963-05-17,1963-05-18,1963-05-19,5746.931963-05-20,5746.011963-05-21,5745.391963-05-22,5744.771963-05-23,5744.131963-05-24,5743.621963-05-25,5742.981963-05-26,1963-05-27,5741.741963-05-28,1963-05-29,1963-05-30,1963-05-31,5739.511963-06-01,5738.951963-06-02,5738.391963-06-03,5737.831963-06-04,5737.231963-06-05,5736.651963-06-06,5736.071963-06-07,1963-06-08,1963-06-09,5734.491963-06-10,5733.981963-06-11,5733.51963-06-12,5732.891963-06-13,5732.441963-06-14,5735.061963-06-15,5731.631963-06-16,5731.471963-06-17,1963-06-18,5731.481963-06-19,1963-06-20,1963-06-21,5731.431963-06-22,1963-06-23,1963-06-24,5731.351963-06-25,1963-06-26,1963-06-27,5731.261963-06-28,1963-06-29,1963-06-30,5731.081963-07-01,5731.011963-07-02,5730.941963-07-03,5730.461963-07-04,1963-07-05,5729.541963-07-06,1963-07-07,5728.531963-07-08,5727.891963-07-09,5726.971963-07-10,5726.321963-07-11,5725.521963-07-12,1963-07-13,1963-07-14,5723.11963-07-15,5722.11963-07-16,5721.461963-07-17,1963-07-18,5719.231963-07-19,5718.881963-07-20,5718.241963-07-21,1963-07-22,5716.481963-07-23,5715.781963-07-24,1963-07-25,1963-07-26,1963-07-27,5713.481963-07-28,1963-07-29,5710.741963-07-30,1963-07-31,5709.21963-08-01,5708.31963-08-02,1963-08-03,1963-08-04,1963-08-05,1963-08-06,5703.031963-08-07,1963-08-08,5702.321963-08-09,1963-08-10,1963-08-11,5700.641963-08-12,1963-08-13,5699.741963-08-14,1963-08-15,5698.831963-08-16,5698.41963-08-17,1963-08-18,5698.131963-08-19,1963-08-20,1963-08-21,5696.91963-08-22,5696.571963-08-23,1963-08-24,1963-08-25,5695.31963-08-26,5694.961963-08-27,1963-08-28,5694.281963-08-29,5694.161963-08-30,5693.671963-08-31,5696.611963-09-01,1963-09-02,1963-09-03,5692.681963-09-04,1963-09-05,5692.261963-09-06,5691.851963-09-07,1963-09-08,1963-09-09,1963-09-10,5689.751963-09-11,5689.111963-09-12,1963-09-13,1963-09-14,1963-09-15,5686.341963-09-16,5685.61963-09-17,1963-09-18,5684.011963-09-19,1963-09-20,5682.81963-09-21,1963-09-22,1963-09-23,5682.461963-09-24,5680.221963-09-25,1963-09-26,1963-09-27,5678.661963-09-28,1963-09-29,1963-09-30,5676.981963-10-01,1963-10-02,1963-10-03,1963-10-04,5674.781963-10-05,1963-10-06,1963-10-07,1963-10-08,5672.621963-10-09,1963-10-10,5671.521963-10-11,1963-10-12,1963-10-13,1963-10-14,5670.561963-10-15,1963-10-16,5670.361963-10-17,1963-10-18,5670.071963-10-19,1963-10-20,1963-10-21,5669.51963-10-22,1963-10-23,5669.061963-10-24,1963-10-25,5668.61963-10-26,1963-10-27,1963-10-28,5667.951963-10-29,1963-10-30,5667.751963-10-31,5667.931963-11-01,5668.61963-11-02,1963-11-03,1963-11-04,5670.571963-11-05,1963-11-06,1963-11-07,1963-11-08,5674.251963-11-09,1963-11-10,1963-11-11,1963-11-12,1963-11-13,1963-11-14,5679.91963-11-15,5681.01963-11-16,1963-11-17,1963-11-18,5682.71963-11-19,1963-11-20,5683.921963-11-21,5684.631963-11-22,5685.231963-11-23,1963-11-24,1963-11-25,1963-11-26,5687.71963-11-27,1963-11-28,1963-11-29,5687.51963-11-30,1963-12-01,1963-12-02,1963-12-03,5691.451963-12-04,1963-12-05,5693.01963-12-06,1963-12-07,1963-12-08,5694.431963-12-09,1963-12-10,1963-12-11,5695.421963-12-12,1963-12-13,5696.51963-12-14,1963-12-15,1963-12-16,5697.81963-12-17,5698.31963-12-18,5698.851963-12-19,1963-12-20,5699.851963-12-21,1963-12-22,1963-12-23,5701.31963-12-24,1963-12-25,1963-12-26,1963-12-27,5703.151963-12-28,1963-12-29,1963-12-30,5704.51963-12-31,5705.01964-01-01,1964-01-02,5706.01964-01-03,5706.51964-01-04,1964-01-05,1964-01-06,5707.951964-01-07,1964-01-08,5709.051964-01-09,1964-01-10,5710.031964-01-11,1964-01-12,1964-01-13,5711.431964-01-14,1964-01-15,1964-01-16,1964-01-17,5713.61964-01-18,1964-01-19,1964-01-20,5714.81964-01-21,1964-01-22,5715.771964-01-23,1964-01-24,5716.651964-01-25,1964-01-26,1964-01-27,1964-01-28,1964-01-29,5718.851964-01-30,1964-01-31,5719.761964-02-01,1964-02-02,1964-02-03,5720.851964-02-04,1964-02-05,1964-02-06,1964-02-07,5722.51964-02-08,1964-02-09,1964-02-10,5723.521964-02-11,1964-02-12,5724.181964-02-13,5724.61964-02-14,1964-02-15,1964-02-16,1964-02-17,5726.051964-02-18,1964-02-19,5726.81964-02-20,5727.251964-02-21,1964-02-22,1964-02-23,1964-02-24,5728.851964-02-25,1964-02-26,5729.71964-02-27,1964-02-28,5730.51964-02-29,1964-03-01,1964-03-02,5731.81964-03-03,1964-03-04,5732.731964-03-05,1964-03-06,5733.61964-03-07,1964-03-08,1964-03-09,5734.91964-03-10,1964-03-11,5735.71964-03-12,1964-03-13,5736.61964-03-14,1964-03-15,1964-03-16,5737.91964-03-17,1964-03-18,1964-03-19,1964-03-20,5739.551964-03-21,1964-03-22,1964-03-23,5740.781964-03-24,1964-03-25,5741.451964-03-26,1964-03-27,5742.21964-03-28,1964-03-29,1964-03-30,1964-03-31,5742.751964-04-01,5742.751964-04-02,1964-04-03,1964-04-04,1964-04-05,1964-04-06,5742.781964-04-07,1964-04-08,5742.751964-04-09,1964-04-10,5743.01964-04-11,1964-04-12,1964-04-13,5744.31964-04-14,1964-04-15,5745.121964-04-16,1964-04-17,5745.951964-04-18,1964-04-19,1964-04-20,5747.31964-04-21,1964-04-22,5748.151964-04-23,1964-04-24,5749.01964-04-25,1964-04-26,1964-04-27,5750.31964-04-28,1964-04-29,5751.11964-04-30,5751.471964-05-01,1964-05-02,1964-05-03,1964-05-04,5751.551964-05-05,5751.981964-05-06,5752.051964-05-07,1964-05-08,5751.981964-05-09,1964-05-10,5751.831964-05-11,5751.761964-05-12,1964-05-13,5751.541964-05-14,1964-05-15,5751.01964-05-16,1964-05-17,1964-05-18,5749.681964-05-19,5749.01964-05-20,5748.31964-05-21,5747.571964-05-22,1964-05-23,5746.181964-05-24,1964-05-25,1964-05-26,5743.961964-05-27,1964-05-28,5742.381964-05-29,1964-05-30,1964-05-31,5740.841964-06-01,5740.511964-06-02,1964-06-03,5739.931964-06-04,1964-06-05,5739.321964-06-06,1964-06-07,1964-06-08,1964-06-09,5738.191964-06-10,1964-06-11,5737.761964-06-12,1964-06-13,1964-06-14,1964-06-15,5737.11964-06-16,1964-06-17,1964-06-18,5736.711964-06-19,1964-06-20,1964-06-21,1964-06-22,5736.151964-06-23,1964-06-24,5735.841964-06-25,1964-06-26,5735.641964-06-27,1964-06-28,1964-06-29,1964-06-30,5735.01964-07-01,1964-07-02,1964-07-03,5734.361964-07-04,1964-07-05,1964-07-06,5733.251964-07-07,5732.681964-07-08,1964-07-09,5731.351964-07-10,1964-07-11,1964-07-12,5728.691964-07-13,1964-07-14,5726.921964-07-15,1964-07-16,1964-07-17,1964-07-18,5723.511964-07-19,1964-07-20,5721.981964-07-21,1964-07-22,5720.541964-07-23,1964-07-24,5718.81964-07-25,1964-07-26,1964-07-27,5716.281964-07-28,5715.51964-07-29,1964-07-30,5713.61964-07-31,5712.651964-08-01,1964-08-02,5711.11964-08-03,5710.321964-08-04,5709.631964-08-05,5708.71964-08-06,1964-08-07,5707.21964-08-08,1964-08-09,1964-08-10,5704.81964-08-11,5704.21964-08-12,1964-08-13,1964-08-14,1964-08-15,1964-08-16,1964-08-17,5698.881964-08-18,1964-08-19,5696.51964-08-20,1964-08-21,5694.41964-08-22,5694.131964-08-23,5692.861964-08-24,1964-08-25,5690.61964-08-26,1964-08-27,5688.461964-08-28,5687.411964-08-29,1964-08-30,1964-08-31,5684.31964-09-01,5683.451964-09-02,1964-09-03,5681.881964-09-04,5681.21964-09-05,1964-09-06,1964-09-07,5678.671964-09-08,1964-09-09,1964-09-10,5676.051964-09-11,1964-09-12,5674.221964-09-13,1964-09-14,1964-09-15,5671.551964-09-16,1964-09-17,5670.031964-09-18,5669.191964-09-19,1964-09-20,5667.991964-09-21,5667.511964-09-22,5666.011964-09-23,1964-09-24,1964-09-25,5665.651964-09-26,1964-09-27,1964-09-28,5664.391964-09-29,1964-09-30,5663.771964-10-01,1964-10-02,1964-10-03,1964-10-04,1964-10-05,5665.921964-10-06,1964-10-07,5667.111964-10-08,1964-10-09,5668.311964-10-10,1964-10-11,1964-10-12,5670.11964-10-13,1964-10-14,5671.381964-10-15,5673.041964-10-16,1964-10-17,1964-10-18,1964-10-19,5674.351964-10-20,1964-10-21,1964-10-22,1964-10-23,5675.41964-10-24,1964-10-25,1964-10-26,5675.351964-10-27,1964-10-28,5676.281964-10-29,1964-10-30,5677.051964-10-31,5677.451964-11-01,1964-11-02,5678.51964-11-03,1964-11-04,1964-11-05,1964-11-06,5681.31964-11-07,1964-11-08,1964-11-09,5683.61964-11-10,1964-11-11,1964-11-12,5685.651964-11-13,5686.351964-11-14,1964-11-15,1964-11-16,5688.51964-11-17,1964-11-18,5690.051964-11-19,1964-11-20,5691.751964-11-21,1964-11-22,1964-11-23,5693.851964-11-24,1964-11-25,1964-11-26,1964-11-27,1964-11-28,1964-11-29,1964-11-30,5697.321964-12-01,5697.91964-12-02,1964-12-03,1964-12-04,5699.651964-12-05,1964-12-06,1964-12-07,5701.251964-12-08,1964-12-09,5702.351964-12-10,1964-12-11,5703.41964-12-12,1964-12-13,1964-12-14,5704.61964-12-15,1964-12-16,5705.41964-12-17,1964-12-18,5706.21964-12-19,1964-12-20,1964-12-21,5707.41964-12-22,1964-12-23,5708.21964-12-24,1964-12-25,1964-12-26,1964-12-27,1964-12-28,5710.21964-12-29,1964-12-30,1964-12-31,5711.41965-01-01,1965-01-02,1965-01-03,1965-01-04,5712.91965-01-05,1965-01-06,1965-01-07,5714.01965-01-08,5714.451965-01-09,1965-01-10,1965-01-11,5715.631965-01-12,1965-01-13,5716.351965-01-14,1965-01-15,5717.01965-01-16,1965-01-17,1965-01-18,5718.01965-01-19,5718.351965-01-20,5718.81965-01-21,1965-01-22,5719.61965-01-23,1965-01-24,1965-01-25,5720.61965-01-26,1965-01-27,5721.61965-01-28,1965-01-29,5722.251965-01-30,1965-01-31,1965-02-01,5723.351965-02-02,5723.751965-02-03,5724.21965-02-04,1965-02-05,5725.051965-02-06,1965-02-07,1965-02-08,5726.41965-02-09,1965-02-10,5727.251965-02-11,1965-02-12,5728.11965-02-13,1965-02-14,1965-02-15,5729.351965-02-16,1965-02-17,5730.151965-02-18,1965-02-19,5730.91965-02-20,1965-02-21,1965-02-22,1965-02-23,5732.41965-02-24,1965-02-25,1965-02-26,5733.051965-02-27,1965-02-28,1965-03-01,5734.21965-03-02,1965-03-03,5735.01965-03-04,1965-03-05,5735.81965-03-06,1965-03-07,1965-03-08,5736.951965-03-09,1965-03-10,5737.71965-03-11,1965-03-12,5738.451965-03-13,1965-03-14,1965-03-15,5739.41965-03-16,1965-03-17,5740.21965-03-18,1965-03-19,5740.91965-03-20,1965-03-21,1965-03-22,5742.01965-03-23,1965-03-24,5742.691965-03-25,1965-03-26,5743.51965-03-27,1965-03-28,1965-03-29,5744.551965-03-30,1965-03-31,5745.251965-04-01,1965-04-02,5745.851965-04-03,1965-04-04,1965-04-05,5746.451965-04-06,1965-04-07,5746.851965-04-08,1965-04-09,5747.151965-04-10,1965-04-11,1965-04-12,1965-04-13,1965-04-14,1965-04-15,1965-04-16,1965-04-17,1965-04-18,1965-04-19,5747.01965-04-20,1965-04-21,1965-04-22,1965-04-23,1965-04-24,1965-04-25,1965-04-26,1965-04-27,5746.91965-04-28,1965-04-29,1965-04-30,5746.871965-05-01,1965-05-02,1965-05-03,5746.81965-05-04,5746.791965-05-05,1965-05-06,1965-05-07,5746.751965-05-08,1965-05-09,1965-05-10,5746.731965-05-11,1965-05-12,5746.681965-05-13,1965-05-14,5746.541965-05-15,1965-05-16,1965-05-17,5746.231965-05-18,1965-05-19,5746.051965-05-20,1965-05-21,5745.81965-05-22,1965-05-23,1965-05-24,1965-05-25,5745.31965-05-26,1965-05-27,1965-05-28,5745.01965-05-29,1965-05-30,1965-05-31,1965-06-01,5744.61965-06-02,1965-06-03,1965-06-04,1965-06-05,1965-06-06,1965-06-07,1965-06-08,1965-06-09,1965-06-10,1965-06-11,1965-06-12,1965-06-13,1965-06-14,1965-06-15,1965-06-16,1965-06-17,1965-06-18,5745.951965-06-19,1965-06-20,1965-06-21,5747.41965-06-22,1965-06-23,5747.91965-06-24,1965-06-25,5747.71965-06-26,1965-06-27,1965-06-28,5747.571965-06-29,1965-06-30,5747.61965-07-01,1965-07-02,1965-07-03,1965-07-04,1965-07-05,1965-07-06,5746.91965-07-07,1965-07-08,1965-07-09,5746.631965-07-10,1965-07-11,1965-07-12,5745.551965-07-13,1965-07-14,1965-07-15,5744.471965-07-16,1965-07-17,1965-07-18,1965-07-19,5742.821965-07-20,1965-07-21,5741.371965-07-22,1965-07-23,5740.191965-07-24,1965-07-25,1965-07-26,5739.31965-07-27,1965-07-28,5739.251965-07-29,1965-07-30,5739.21965-07-31,5739.21965-08-01,5739.21965-08-02,1965-08-03,1965-08-04,1965-08-05,1965-08-06,5739.081965-08-07,1965-08-08,1965-08-09,5739.01965-08-10,1965-08-11,5738.661965-08-12,1965-08-13,5737.791965-08-14,1965-08-15,1965-08-16,5736.21965-08-17,5735.081965-08-18,5733.811965-08-19,5732.631965-08-20,5731.511965-08-21,1965-08-22,1965-08-23,5729.051965-08-24,1965-08-25,5727.821965-08-26,1965-08-27,5726.751965-08-28,1965-08-29,1965-08-30,5725.351965-08-31,5724.851965-09-01,5724.421965-09-02,1965-09-03,5723.731965-09-04,1965-09-05,1965-09-06,1965-09-07,5721.091965-09-08,1965-09-09,5719.681965-09-10,1965-09-11,1965-09-12,1965-09-13,5717.051965-09-14,1965-09-15,5716.01965-09-16,1965-09-17,5715.01965-09-18,1965-09-19,1965-09-20,5713.771965-09-21,1965-09-22,5713.121965-09-23,1965-09-24,5712.771965-09-25,1965-09-26,1965-09-27,5712.281965-09-28,1965-09-29,1965-09-30,5711.961965-10-01,5711.821965-10-02,1965-10-03,1965-10-04,5711.461965-10-05,1965-10-06,5711.781965-10-07,1965-10-08,5711.811965-10-09,1965-10-10,1965-10-11,5712.251965-10-12,1965-10-13,5712.721965-10-14,1965-10-15,1965-10-16,1965-10-17,1965-10-18,5713.951965-10-19,1965-10-20,5714.41965-10-21,1965-10-22,5715.071965-10-23,1965-10-24,1965-10-25,5716.11965-10-26,5716.821965-10-27,1965-10-28,1965-10-29,5717.421965-10-30,1965-10-31,1965-11-01,5718.41965-11-02,1965-11-03,1965-11-04,1965-11-05,5721.01965-11-06,1965-11-07,1965-11-08,5722.271965-11-09,1965-11-10,1965-11-11,1965-11-12,5724.341965-11-13,1965-11-14,1965-11-15,1965-11-16,5726.331965-11-17,1965-11-18,1965-11-19,5727.771965-11-20,1965-11-21,1965-11-22,5728.981965-11-23,1965-11-24,5729.911965-11-25,1965-11-26,5730.781965-11-27,1965-11-28,1965-11-29,5731.851965-11-30,5732.331965-12-01,1965-12-02,1965-12-03,5733.731965-12-04,1965-12-05,1965-12-06,5734.831965-12-07,1965-12-08,5735.851965-12-09,1965-12-10,5736.91965-12-11,1965-12-12,1965-12-13,5738.251965-12-14,1965-12-15,5739.311965-12-16,1965-12-17,1965-12-18,1965-12-19,1965-12-20,5741.531965-12-21,1965-12-22,5742.61965-12-23,1965-12-24,1965-12-25,1965-12-26,1965-12-27,5744.71965-12-28,1965-12-29,1965-12-30,5746.11965-12-31,1966-01-01,1966-01-02,1966-01-03,5746.921966-01-04,1966-01-05,1966-01-06,5748.41966-01-07,5748.651966-01-08,1966-01-09,1966-01-10,1966-01-11,5750.51966-01-12,5751.01966-01-13,1966-01-14,5751.851966-01-15,1966-01-16,1966-01-17,5753.11966-01-18,5753.41966-01-19,5753.551966-01-20,1966-01-21,1966-01-22,1966-01-23,1966-01-24,5754.91966-01-25,1966-01-26,5755.261966-01-27,1966-01-28,5755.71966-01-29,1966-01-30,1966-01-31,5756.691966-02-01,5756.921966-02-02,1966-02-03,5757.251966-02-04,5757.451966-02-05,1966-02-06,1966-02-07,5758.451966-02-08,1966-02-09,1966-02-10,1966-02-11,1966-02-12,1966-02-13,1966-02-14,5758.431966-02-15,1966-02-16,5758.421966-02-17,5758.421966-02-18,1966-02-19,1966-02-20,1966-02-21,5758.351966-02-22,1966-02-23,5758.351966-02-24,1966-02-25,5758.321966-02-26,1966-02-27,1966-02-28,5758.311966-03-01,5758.311966-03-02,1966-03-03,1966-03-04,1966-03-05,1966-03-06,1966-03-07,5758.231966-03-08,1966-03-09,5758.21966-03-10,1966-03-11,5758.161966-03-12,1966-03-13,1966-03-14,1966-03-15,5758.121966-03-16,1966-03-17,1966-03-18,5758.061966-03-19,1966-03-20,1966-03-21,5758.051966-03-22,1966-03-23,1966-03-24,5757.981966-03-25,5757.971966-03-26,1966-03-27,1966-03-28,1966-03-29,1966-03-30,1966-03-31,5757.91966-04-01,5757.861966-04-02,1966-04-03,1966-04-04,1966-04-05,5757.821966-04-06,1966-04-07,1966-04-08,1966-04-09,1966-04-10,1966-04-11,5757.71966-04-12,1966-04-13,1966-04-14,5757.681966-04-15,1966-04-16,1966-04-17,1966-04-18,1966-04-19,5757.711966-04-20,1966-04-21,1966-04-22,1966-04-23,1966-04-24,1966-04-25,5758.641966-04-26,1966-04-27,1966-04-28,1966-04-29,5757.551966-04-30,1966-05-01,1966-05-02,5757.541966-05-03,5757.51966-05-04,1966-05-05,1966-05-06,1966-05-07,1966-05-08,1966-05-09,1966-05-10,5757.261966-05-11,1966-05-12,5757.131966-05-13,1966-05-14,1966-05-15,1966-05-16,5756.941966-05-17,1966-05-18,1966-05-19,1966-05-20,5756.281966-05-21,1966-05-22,1966-05-23,5755.151966-05-24,1966-05-25,5754.121966-05-26,1966-05-27,5753.01966-05-28,1966-05-29,1966-05-30,1966-05-31,5750.171966-06-01,1966-06-02,1966-06-03,5748.091966-06-04,1966-06-05,1966-06-06,5745.721966-06-07,1966-06-08,5744.371966-06-09,1966-06-10,5743.01966-06-11,1966-06-12,1966-06-13,5741.81966-06-14,1966-06-15,5741.121966-06-16,1966-06-17,5740.641966-06-18,1966-06-19,1966-06-20,1966-06-21,1966-06-22,5739.551966-06-23,1966-06-24,5739.21966-06-25,1966-06-26,1966-06-27,5739.251966-06-28,1966-06-29,1966-06-30,5738.731966-07-01,5738.41966-07-02,1966-07-03,1966-07-04,1966-07-05,5735.851966-07-06,1966-07-07,1966-07-08,5733.411966-07-09,1966-07-10,1966-07-11,1966-07-12,1966-07-13,5727.221966-07-14,1966-07-15,5725.051966-07-16,1966-07-17,1966-07-18,5721.881966-07-19,1966-07-20,5719.51966-07-21,1966-07-22,1966-07-23,1966-07-24,1966-07-25,5715.51966-07-26,1966-07-27,5713.951966-07-28,1966-07-29,5712.251966-07-30,1966-07-31,1966-08-01,5709.41966-08-02,1966-08-03,1966-08-04,1966-08-05,5705.21966-08-06,1966-08-07,1966-08-08,5702.051966-08-09,1966-08-10,5699.931966-08-11,1966-08-12,5697.951966-08-13,1966-08-14,1966-08-15,5693.751966-08-16,1966-08-17,5691.781966-08-18,1966-08-19,5689.41966-08-20,1966-08-21,1966-08-22,5685.751966-08-23,1966-08-24,5683.41966-08-25,1966-08-26,5681.351966-08-27,1966-08-28,1966-08-29,5678.711966-08-30,1966-08-31,5677.01966-09-01,1966-09-02,5675.451966-09-03,1966-09-04,1966-09-05,1966-09-06,5673.61966-09-07,1966-09-08,1966-09-09,5672.361966-09-10,1966-09-11,1966-09-12,5671.171966-09-13,1966-09-14,1966-09-15,5669.531966-09-16,5668.951966-09-17,1966-09-18,1966-09-19,5667.781966-09-20,5667.451966-09-21,5667.01966-09-22,1966-09-23,5666.251966-09-24,1966-09-25,1966-09-26,5665.11966-09-27,1966-09-28,5664.351966-09-29,1966-09-30,5663.61966-10-01,1966-10-02,1966-10-03,5662.41966-10-04,1966-10-05,5661.351966-10-06,1966-10-07,5660.51966-10-08,1966-10-09,1966-10-10,5659.11966-10-11,1966-10-12,5658.251966-10-13,5657.981966-10-14,5658.41966-10-15,1966-10-16,1966-10-17,5659.31966-10-18,1966-10-19,5660.31966-10-20,1966-10-21,5661.451966-10-22,1966-10-23,1966-10-24,5662.91966-10-25,1966-10-26,5663.751966-10-27,1966-10-28,5664.61966-10-29,1966-10-30,1966-10-31,5666.131966-11-01,1966-11-02,1966-11-03,1966-11-04,5669.041966-11-05,1966-11-06,1966-11-07,5670.951966-11-08,1966-11-09,1966-11-10,5673.241966-11-11,1966-11-12,1966-11-13,1966-11-14,5676.211966-11-15,1966-11-16,5677.651966-11-17,1966-11-18,5679.01966-11-19,1966-11-20,1966-11-21,5680.911966-11-22,1966-11-23,5682.31966-11-24,1966-11-25,1966-11-26,1966-11-27,1966-11-28,5685.571966-11-29,1966-11-30,5686.751966-12-01,1966-12-02,5688.11966-12-03,1966-12-04,1966-12-05,1966-12-06,1966-12-07,5691.11966-12-08,1966-12-09,5692.31966-12-10,1966-12-11,1966-12-12,5694.011966-12-13,1966-12-14,1966-12-15,5695.71966-12-16,5696.251966-12-17,1966-12-18,1966-12-19,5697.821966-12-20,1966-12-21,1966-12-22,1966-12-23,5700.021966-12-24,1966-12-25,1966-12-26,1966-12-27,5702.181966-12-28,1966-12-29,5703.01966-12-30,5703.471966-12-31,1967-01-01,1967-01-02,1967-01-03,5705.551967-01-04,1967-01-05,1967-01-06,5707.051967-01-07,1967-01-08,1967-01-09,5708.71967-01-10,1967-01-11,5709.61967-01-12,1967-01-13,5710.71967-01-14,1967-01-15,1967-01-16,5711.951967-01-17,1967-01-18,5712.81967-01-19,1967-01-20,5713.81967-01-21,1967-01-22,1967-01-23,5715.151967-01-24,1967-01-25,5716.051967-01-26,1967-01-27,5717.021967-01-28,1967-01-29,1967-01-30,5718.451967-01-31,5718.951967-02-01,5719.321967-02-02,1967-02-03,5720.21967-02-04,1967-02-05,1967-02-06,5721.51967-02-07,1967-02-08,5722.31967-02-09,1967-02-10,5723.151967-02-11,1967-02-12,1967-02-13,5724.41967-02-14,1967-02-15,5725.21967-02-16,1967-02-17,5726.01967-02-18,1967-02-19,1967-02-20,5727.151967-02-21,1967-02-22,1967-02-23,1967-02-24,5728.81967-02-25,1967-02-26,1967-02-27,5729.971967-02-28,5730.351967-03-01,1967-03-02,1967-03-03,5731.451967-03-04,1967-03-05,1967-03-06,5732.61967-03-07,5733.051967-03-08,5733.351967-03-09,1967-03-10,5734.11967-03-11,1967-03-12,1967-03-13,5735.371967-03-14,1967-03-15,5735.951967-03-16,1967-03-17,5736.651967-03-18,1967-03-19,1967-03-20,5737.581967-03-21,1967-03-22,5738.351967-03-23,1967-03-24,5739.051967-03-25,1967-03-26,1967-03-27,5740.11967-03-28,1967-03-29,1967-03-30,1967-03-31,5741.451967-04-01,1967-04-02,1967-04-03,5742.521967-04-04,1967-04-05,5743.11967-04-06,1967-04-07,5743.751967-04-08,1967-04-09,1967-04-10,1967-04-11,1967-04-12,5744.231967-04-13,1967-04-14,5744.271967-04-15,1967-04-16,1967-04-17,5744.221967-04-18,1967-04-19,1967-04-20,1967-04-21,5744.131967-04-22,1967-04-23,1967-04-24,5745.081967-04-25,1967-04-26,5745.721967-04-27,1967-04-28,5756.351967-04-29,1967-04-30,5747.021967-05-01,5747.21967-05-02,1967-05-03,5747.811967-05-04,1967-05-05,5748.381967-05-06,1967-05-07,1967-05-08,5749.181967-05-09,1967-05-10,5749.781967-05-11,1967-05-12,5750.31967-05-13,1967-05-14,1967-05-15,5751.251967-05-16,1967-05-17,5751.651967-05-18,1967-05-19,5751.751967-05-20,1967-05-21,1967-05-22,5751.661967-05-23,5751.731967-05-24,5751.951967-05-25,1967-05-26,5752.01967-05-27,1967-05-28,1967-05-29,5751.371967-05-30,1967-05-31,5751.081967-06-01,1967-06-02,5750.711967-06-03,1967-06-04,1967-06-05,5750.071967-06-06,1967-06-07,5749.771967-06-08,1967-06-09,5749.481967-06-10,1967-06-11,1967-06-12,5749.051967-06-13,1967-06-14,5749.031967-06-15,1967-06-16,5749.11967-06-17,1967-06-18,1967-06-19,5749.071967-06-20,1967-06-21,5749.121967-06-22,5749.121967-06-23,1967-06-24,1967-06-25,1967-06-26,5749.971967-06-27,5750.251967-06-28,5750.351967-06-29,5750.571967-06-30,5750.981967-07-01,1967-07-02,1967-07-03,5752.321967-07-04,1967-07-05,5753.231967-07-06,5753.651967-07-07,5754.071967-07-08,5754.581967-07-09,1967-07-10,5755.381967-07-11,5755.821967-07-12,5756.11967-07-13,5756.41967-07-14,5756.661967-07-15,1967-07-16,1967-07-17,1967-07-18,5757.41967-07-19,5757.071967-07-20,5759.981967-07-21,5758.051967-07-22,1967-07-23,1967-07-24,5758.21967-07-25,5758.181967-07-26,1967-07-27,5758.091967-07-28,5757.941967-07-29,1967-07-30,1967-07-31,5756.591967-08-01,5755.951967-08-02,5755.21967-08-03,5754.291967-08-04,5753.211967-08-05,1967-08-06,1967-08-07,5750.131967-08-08,5749.171967-08-09,5748.211967-08-10,5747.251967-08-11,5746.321967-08-12,1967-08-13,1967-08-14,5743.81967-08-15,5743.041967-08-16,5742.271967-08-17,5741.51967-08-18,5740.731967-08-19,1967-08-20,1967-08-21,5737.71967-08-22,5736.881967-08-23,5736.021967-08-24,5735.171967-08-25,5734.311967-08-26,1967-08-27,1967-08-28,5731.121967-08-29,5730.091967-08-30,5729.151967-08-31,5729.141967-09-01,5729.081967-09-02,1967-09-03,1967-09-04,1967-09-05,5728.091967-09-06,5727.831967-09-07,5727.61967-09-08,5727.411967-09-09,1967-09-10,1967-09-11,5726.611967-09-12,5726.11967-09-13,5725.41967-09-14,5724.731967-09-15,5724.081967-09-16,1967-09-17,1967-09-18,5722.31967-09-19,5721.811967-09-20,5721.321967-09-21,5720.841967-09-22,5720.551967-09-23,1967-09-24,1967-09-25,5719.691967-09-26,5719.431967-09-27,5719.161967-09-28,5718.891967-09-29,5718.71967-09-30,1967-10-01,1967-10-02,5718.111967-10-03,5717.921967-10-04,5717.741967-10-05,5717.561967-10-06,5717.341967-10-07,1967-10-08,1967-10-09,5716.771967-10-10,5716.571967-10-11,5716.381967-10-12,5716.181967-10-13,5715.971967-10-14,1967-10-15,1967-10-16,5715.081967-10-17,5714.651967-10-18,5714.281967-10-19,5713.821967-10-20,5713.351967-10-21,1967-10-22,1967-10-23,5712.021967-10-24,5711.551967-10-25,5711.01967-10-26,5710.451967-10-27,5710.01967-10-28,1967-10-29,1967-10-30,5708.651967-10-31,5708.41967-11-01,5708.41967-11-02,1967-11-03,1967-11-04,1967-11-05,1967-11-06,5708.91967-11-07,5709.351967-11-08,5709.71967-11-09,5710.11967-11-10,1967-11-11,1967-11-12,1967-11-13,5711.451967-11-14,1967-11-15,5712.451967-11-16,5712.951967-11-17,5713.41967-11-18,1967-11-19,1967-11-20,5714.451967-11-21,5714.881967-11-22,5715.41967-11-23,1967-11-24,5716.11967-11-25,1967-11-26,1967-11-27,5717.051967-11-28,1967-11-29,5717.751967-11-30,5717.91967-12-01,5718.251967-12-02,1967-12-03,1967-12-04,5719.21967-12-05,5719.531967-12-06,5719.831967-12-07,5720.181967-12-08,5720.421967-12-09,1967-12-10,1967-12-11,5721.51967-12-12,5721.721967-12-13,5722.031967-12-14,5722.331967-12-15,5722.611967-12-16,1967-12-17,1967-12-18,5723.881967-12-19,5723.941967-12-20,5723.921967-12-21,5723.91967-12-22,5723.851967-12-23,1967-12-24,1967-12-25,1967-12-26,5723.81967-12-27,5723.841967-12-28,5724.281967-12-29,5724.661967-12-30,1967-12-31,5725.851968-01-01,1968-01-02,5726.391968-01-03,5726.671968-01-04,5727.151968-01-05,5727.51968-01-06,1968-01-07,1968-01-08,5728.681968-01-09,5729.01968-01-10,5729.421968-01-11,5729.811968-01-12,1968-01-13,1968-01-14,1968-01-15,5731.051968-01-16,5731.571968-01-17,5731.921968-01-18,5732.31968-01-19,5732.671968-01-20,1968-01-21,1968-01-22,5733.731968-01-23,5734.151968-01-24,5734.541968-01-25,5734.891968-01-26,5735.251968-01-27,1968-01-28,1968-01-29,5736.321968-01-30,5736.671968-01-31,5736.991968-02-01,1968-02-02,5737.571968-02-03,1968-02-04,1968-02-05,5738.271968-02-06,5738.51968-02-07,5738.661968-02-08,5738.941968-02-09,1968-02-10,1968-02-11,1968-02-12,5739.951968-02-13,5740.21968-02-14,5740.491968-02-15,5740.761968-02-16,5740.921968-02-17,1968-02-18,1968-02-19,5741.651968-02-20,1968-02-21,5742.191968-02-22,1968-02-23,5742.711968-02-24,1968-02-25,1968-02-26,5743.531968-02-27,5743.781968-02-28,5743.991968-02-29,5744.211968-03-01,5744.491968-03-02,1968-03-03,1968-03-04,5745.071968-03-05,5745.291968-03-06,5745.51968-03-07,5745.731968-03-08,5745.931968-03-09,1968-03-10,1968-03-11,5746.611968-03-12,5746.831968-03-13,5747.011968-03-14,5747.251968-03-15,5747.481968-03-16,1968-03-17,1968-03-18,5748.051968-03-19,5748.251968-03-20,5748.441968-03-21,5748.661968-03-22,5748.841968-03-23,1968-03-24,1968-03-25,5749.41968-03-26,5749.61968-03-27,5749.81968-03-28,1968-03-29,5750.091968-03-30,1968-03-31,1968-04-01,5750.251968-04-02,5750.251968-04-03,5750.231968-04-04,5750.211968-04-05,5750.181968-04-06,1968-04-07,1968-04-08,5750.141968-04-09,5750.11968-04-10,5750.081968-04-11,5750.081968-04-12,5750.061968-04-13,1968-04-14,1968-04-15,5750.021968-04-16,5749.981968-04-17,5750.171968-04-18,5750.21968-04-19,5750.181968-04-20,1968-04-21,1968-04-22,5750.111968-04-23,5750.181968-04-24,5750.11968-04-25,5750.091968-04-26,5750.071968-04-27,1968-04-28,1968-04-29,5750.031968-04-30,5750.021968-05-01,5750.01968-05-02,5749.981968-05-03,5749.961968-05-04,1968-05-05,1968-05-06,5749.911968-05-07,5749.881968-05-08,5749.861968-05-09,5749.851968-05-10,5749.831968-05-11,1968-05-12,1968-05-13,5749.811968-05-14,5749.771968-05-15,5749.761968-05-16,5749.751968-05-17,5749.751968-05-18,1968-05-19,1968-05-20,5749.711968-05-21,5749.691968-05-22,5749.731968-05-23,5749.71968-05-24,1968-05-25,1968-05-26,1968-05-27,5749.71968-05-28,5749.681968-05-29,5749.671968-05-30,1968-05-31,5749.651968-06-01,1968-06-02,1968-06-03,5749.591968-06-04,5749.581968-06-05,5749.541968-06-06,5749.521968-06-07,5749.471968-06-08,1968-06-09,1968-06-10,5749.331968-06-11,5749.231968-06-12,5749.21968-06-13,5749.181968-06-14,5749.161968-06-15,1968-06-16,1968-06-17,5748.871968-06-18,5748.831968-06-19,5748.81968-06-20,5748.81968-06-21,5748.721968-06-22,1968-06-23,1968-06-24,5748.481968-06-25,5748.451968-06-26,5748.391968-06-27,5748.321968-06-28,5748.251968-06-29,1968-06-30,1968-07-01,5747.721968-07-02,1968-07-03,5746.881968-07-04,1968-07-05,5745.911968-07-06,1968-07-07,1968-07-08,5743.811968-07-09,5743.071968-07-10,5742.491968-07-11,5741.451968-07-12,5740.611968-07-13,1968-07-14,1968-07-15,5738.631968-07-16,5737.981968-07-17,5737.361968-07-18,5736.721968-07-19,5736.081968-07-20,1968-07-21,1968-07-22,5733.891968-07-23,5733.11968-07-24,5732.321968-07-25,5731.531968-07-26,5730.751968-07-27,1968-07-28,1968-07-29,5728.391968-07-30,5727.551968-07-31,5726.731968-08-01,5726.041968-08-02,5725.461968-08-03,1968-08-04,1968-08-05,5723.991968-08-06,5723.441968-08-07,5722.991968-08-08,5722.481968-08-09,5721.911968-08-10,1968-08-11,1968-08-12,5720.381968-08-13,5720.041968-08-14,5719.761968-08-15,5719.441968-08-16,5719.11968-08-17,1968-08-18,1968-08-19,5718.081968-08-20,5717.761968-08-21,5717.451968-08-22,5717.091968-08-23,5716.641968-08-24,1968-08-25,1968-08-26,5715.091968-08-27,5714.481968-08-28,5713.861968-08-29,5713.251968-08-30,5712.631968-08-31,1968-09-01,1968-09-02,1968-09-03,5710.431968-09-04,5709.931968-09-05,1968-09-06,5709.021968-09-07,1968-09-08,1968-09-09,5707.741968-09-10,1968-09-11,5706.921968-09-12,5706.511968-09-13,5706.081968-09-14,1968-09-15,1968-09-16,5704.721968-09-17,5704.261968-09-18,5703.821968-09-19,5703.481968-09-20,5703.121968-09-21,1968-09-22,1968-09-23,5702.171968-09-24,5701.951968-09-25,5701.761968-09-26,5701.551968-09-27,5701.361968-09-28,1968-09-29,1968-09-30,5700.751968-10-01,5700.581968-10-02,5700.41968-10-03,5700.221968-10-04,5700.051968-10-05,1968-10-06,1968-10-07,5699.71968-10-08,5699.61968-10-09,5699.471968-10-10,5699.341968-10-11,5699.21968-10-12,1968-10-13,1968-10-14,5698.851968-10-15,5698.71968-10-16,5698.61968-10-17,5698.471968-10-18,5698.371968-10-19,1968-10-20,1968-10-21,5698.171968-10-22,5698.061968-10-23,5697.921968-10-24,5697.621968-10-25,5697.171968-10-26,1968-10-27,1968-10-28,5695.831968-10-29,5695.391968-10-30,5695.151968-10-31,5695.21968-11-01,1968-11-02,1968-11-03,1968-11-04,5697.241968-11-05,5697.791968-11-06,5698.561968-11-07,5699.211968-11-08,5699.81968-11-09,1968-11-10,1968-11-11,1968-11-12,5701.821968-11-13,5702.281968-11-14,5702.781968-11-15,5703.271968-11-16,1968-11-17,1968-11-18,5705.091968-11-19,5705.481968-11-20,5706.141968-11-21,5706.621968-11-22,5707.211968-11-23,1968-11-24,1968-11-25,5708.711968-11-26,5709.31968-11-27,5709.761968-11-28,1968-11-29,5710.781968-11-30,1968-12-01,1968-12-02,5711.971968-12-03,5712.331968-12-04,5712.751968-12-05,5713.041968-12-06,5713.331968-12-07,1968-12-08,1968-12-09,5714.431968-12-10,5714.861968-12-11,5715.141968-12-12,5715.51968-12-13,5715.751968-12-14,1968-12-15,1968-12-16,5716.951968-12-17,5717.31968-12-18,5717.591968-12-19,5717.931968-12-20,5718.251968-12-21,1968-12-22,1968-12-23,5719.211968-12-24,5719.241968-12-25,1968-12-26,5720.091968-12-27,5720.411968-12-28,1968-12-29,1968-12-30,5721.31968-12-31,5721.761969-01-01,1969-01-02,5722.341969-01-03,5722.671969-01-04,1969-01-05,1969-01-06,5723.651969-01-07,5723.951969-01-08,5724.261969-01-09,5724.451969-01-10,5724.851969-01-11,1969-01-12,1969-01-13,5725.811969-01-14,5726.121969-01-15,5726.461969-01-16,5726.81969-01-17,5727.111969-01-18,1969-01-19,1969-01-20,5728.061969-01-21,5728.371969-01-22,5728.741969-01-23,5729.061969-01-24,5729.351969-01-25,1969-01-26,1969-01-27,5730.461969-01-28,5730.881969-01-29,5731.121969-01-30,5731.51969-01-31,5731.921969-02-01,1969-02-02,1969-02-03,5733.111969-02-04,5733.481969-02-05,5733.881969-02-06,5734.241969-02-07,5734.621969-02-08,1969-02-09,1969-02-10,5735.821969-02-11,5736.221969-02-12,5736.71969-02-13,5737.061969-02-14,5737.431969-02-15,1969-02-16,1969-02-17,5738.491969-02-18,5738.851969-02-19,5739.181969-02-20,5739.531969-02-21,1969-02-22,1969-02-23,1969-02-24,5740.931969-02-25,5741.251969-02-26,5741.481969-02-27,5741.941969-02-28,5742.231969-03-01,1969-03-02,1969-03-03,5743.161969-03-04,5743.51969-03-05,5743.861969-03-06,1969-03-07,5743.921969-03-08,1969-03-09,1969-03-10,5743.881969-03-11,5743.861969-03-12,5743.851969-03-13,5743.851969-03-14,5743.851969-03-15,1969-03-16,1969-03-17,5743.821969-03-18,5743.81969-03-19,5743.781969-03-20,5743.751969-03-21,1969-03-22,1969-03-23,1969-03-24,5743.721969-03-25,5743.71969-03-26,5743.681969-03-27,5743.681969-03-28,5743.671969-03-29,1969-03-30,1969-03-31,1969-04-01,5743.611969-04-02,5743.611969-04-03,1969-04-04,5743.61969-04-05,1969-04-06,1969-04-07,5743.541969-04-08,1969-04-09,1969-04-10,5743.51969-04-11,5743.481969-04-12,1969-04-13,1969-04-14,5743.51969-04-15,5743.571969-04-16,5743.581969-04-17,5743.571969-04-18,5743.561969-04-19,1969-04-20,1969-04-21,5743.511969-04-22,5743.51969-04-23,5743.481969-04-24,5743.471969-04-25,5743.451969-04-26,1969-04-27,1969-04-28,5742.681969-04-29,5742.671969-04-30,5742.641969-05-01,5742.621969-05-02,5742.611969-05-03,1969-05-04,1969-05-05,5742.51969-05-06,5742.491969-05-07,1969-05-08,5742.91969-05-09,5742.891969-05-10,1969-05-11,1969-05-12,5742.841969-05-13,1969-05-14,5742.841969-05-15,5742.821969-05-16,5742.821969-05-17,1969-05-18,1969-05-19,5742.781969-05-20,5742.771969-05-21,5742.751969-05-22,5742.751969-05-23,5742.731969-05-24,1969-05-25,1969-05-26,5742.681969-05-27,5742.671969-05-28,5742.641969-05-29,5742.621969-05-30,1969-05-31,5742.571969-06-01,1969-06-02,5742.531969-06-03,5742.511969-06-04,5742.491969-06-05,5742.471969-06-06,5742.451969-06-07,1969-06-08,1969-06-09,5742.521969-06-10,5742.51969-06-11,5742.551969-06-12,5742.581969-06-13,5742.551969-06-14,1969-06-15,1969-06-16,5742.581969-06-17,5742.61969-06-18,5742.61969-06-19,5742.591969-06-20,5743.071969-06-21,1969-06-22,1969-06-23,5744.651969-06-24,5745.161969-06-25,5745.681969-06-26,5746.141969-06-27,5746.571969-06-28,1969-06-29,1969-06-30,5748.021969-07-01,5748.51969-07-02,5748.821969-07-03,5748.811969-07-04,1969-07-05,1969-07-06,1969-07-07,5748.731969-07-08,5748.691969-07-09,5748.651969-07-10,5748.581969-07-11,5748.451969-07-12,1969-07-13,1969-07-14,5747.481969-07-15,5746.941969-07-16,5746.361969-07-17,5745.71969-07-18,5745.011969-07-19,1969-07-20,1969-07-21,1969-07-22,1969-07-23,5741.441969-07-24,5740.921969-07-25,5740.31969-07-26,1969-07-27,1969-07-28,5738.631969-07-29,1969-07-30,5737.371969-07-31,5736.711969-08-01,5736.071969-08-02,1969-08-03,1969-08-04,1969-08-05,5733.511969-08-06,5732.71969-08-07,5731.971969-08-08,5731.31969-08-09,1969-08-10,1969-08-11,5728.631969-08-12,5727.61969-08-13,5726.631969-08-14,5725.541969-08-15,5724.441969-08-16,1969-08-17,1969-08-18,5721.651969-08-19,5720.651969-08-20,5719.671969-08-21,5718.811969-08-22,5717.921969-08-23,1969-08-24,1969-08-25,5715.521969-08-26,5714.81969-08-27,5714.051969-08-28,5713.351969-08-29,5712.681969-08-30,1969-08-31,5711.221969-09-01,1969-09-02,5710.381969-09-03,1969-09-04,5707.281969-09-05,5708.751969-09-06,1969-09-07,1969-09-08,5707.031969-09-09,5706.41969-09-10,5705.81969-09-11,5705.081969-09-12,5704.361969-09-13,1969-09-14,1969-09-15,5702.271969-09-16,5701.541969-09-17,5700.81969-09-18,1969-09-19,5699.71969-09-20,1969-09-21,1969-09-22,5697.51969-09-23,5696.881969-09-24,5696.391969-09-25,5696.051969-09-26,5695.621969-09-27,1969-09-28,1969-09-29,1969-09-30,5693.461969-10-01,5692.751969-10-02,5692.341969-10-03,5692.121969-10-04,1969-10-05,1969-10-06,5691.641969-10-07,5691.51969-10-08,5691.411969-10-09,5691.261969-10-10,5691.091969-10-11,1969-10-12,1969-10-13,5690.731969-10-14,5690.581969-10-15,5690.431969-10-16,5690.271969-10-17,5690.151969-10-18,1969-10-19,1969-10-20,5689.661969-10-21,5689.491969-10-22,5689.351969-10-23,5689.21969-10-24,5689.21969-10-25,1969-10-26,1969-10-27,5689.21969-10-28,5689.291969-10-29,1969-10-30,5690.231969-10-31,5690.841969-11-01,1969-11-02,1969-11-03,1969-11-04,5693.291969-11-05,5693.91969-11-06,5694.451969-11-07,5695.171969-11-08,1969-11-09,1969-11-10,5696.831969-11-11,1969-11-12,5697.971969-11-13,5698.591969-11-14,5699.081969-11-15,1969-11-16,1969-11-17,5700.681969-11-18,5701.241969-11-19,5701.871969-11-20,1969-11-21,5702.931969-11-22,1969-11-23,1969-11-24,5704.421969-11-25,5705.011969-11-26,5705.571969-11-27,1969-11-28,5706.561969-11-29,1969-11-30,1969-12-01,5708.11969-12-02,5708.521969-12-03,5708.811969-12-04,1969-12-05,5709.471969-12-06,1969-12-07,1969-12-08,5710.411969-12-09,5710.851969-12-10,5711.351969-12-11,5711.761969-12-12,5712.11969-12-13,1969-12-14,1969-12-15,1969-12-16,5713.711969-12-17,5714.131969-12-18,5714.71969-12-19,5715.11969-12-20,1969-12-21,1969-12-22,5716.421969-12-23,5716.91969-12-24,5717.141969-12-25,1969-12-26,1969-12-27,1969-12-28,5719.411969-12-29,5719.821969-12-30,5720.241969-12-31,1970-01-01,1970-01-02,5721.121970-01-03,1970-01-04,1970-01-05,5722.411970-01-06,5722.831970-01-07,5723.31970-01-08,5723.721970-01-09,5724.181970-01-10,1970-01-11,1970-01-12,5725.361970-01-13,5725.761970-01-14,5726.291970-01-15,5726.741970-01-16,5727.161970-01-17,1970-01-18,1970-01-19,5728.51970-01-20,5728.881970-01-21,5729.311970-01-22,5729.771970-01-23,5730.191970-01-24,1970-01-25,1970-01-26,5731.451970-01-27,5731.921970-01-28,5732.331970-01-29,5732.671970-01-30,5733.161970-01-31,1970-02-01,1970-02-02,5734.311970-02-03,5734.751970-02-04,5735.041970-02-05,5735.411970-02-06,5735.731970-02-07,1970-02-08,1970-02-09,5736.841970-02-10,5737.251970-02-11,5737.61970-02-12,5738.091970-02-13,5738.321970-02-14,1970-02-15,1970-02-16,5739.451970-02-17,5739.751970-02-18,5740.081970-02-19,5740.361970-02-20,5740.721970-02-21,1970-02-22,1970-02-23,1970-02-24,5742.061970-02-25,5742.381970-02-26,5742.761970-02-27,5743.131970-02-28,1970-03-01,1970-03-02,5743.781970-03-03,5743.991970-03-04,5744.281970-03-05,5744.451970-03-06,5744.771970-03-07,1970-03-08,1970-03-09,5745.491970-03-10,5745.861970-03-11,5746.131970-03-12,5746.511970-03-13,5746.791970-03-14,1970-03-15,1970-03-16,5747.581970-03-17,5747.821970-03-18,5748.191970-03-19,5748.441970-03-20,1970-03-21,1970-03-22,1970-03-23,5749.431970-03-24,5749.641970-03-25,5750.01970-03-26,5750.211970-03-27,5750.51970-03-28,1970-03-29,1970-03-30,5751.41970-03-31,5751.71970-04-01,5751.951970-04-02,5752.221970-04-03,5752.481970-04-04,1970-04-05,1970-04-06,5753.111970-04-07,5753.111970-04-08,5753.121970-04-09,5753.11970-04-10,5753.081970-04-11,1970-04-12,1970-04-13,5753.061970-04-14,5753.031970-04-15,5753.031970-04-16,5753.031970-04-17,5752.971970-04-18,1970-04-19,1970-04-20,5753.711970-04-21,5753.721970-04-22,5753.71970-04-23,1970-04-24,5753.71970-04-25,1970-04-26,1970-04-27,5754.461970-04-28,5754.71970-04-29,5754.961970-04-30,5755.141970-05-01,5755.471970-05-02,1970-05-03,1970-05-04,5756.491970-05-05,5756.81970-05-06,5757.011970-05-07,5757.251970-05-08,5757.451970-05-09,1970-05-10,1970-05-11,5758.041970-05-12,5758.271970-05-13,5758.481970-05-14,5758.761970-05-15,5758.761970-05-16,1970-05-17,1970-05-18,5758.691970-05-19,5758.651970-05-20,1970-05-21,1970-05-22,5758.631970-05-23,1970-05-24,1970-05-25,5758.591970-05-26,5758.571970-05-27,5758.551970-05-28,5758.541970-05-29,1970-05-30,1970-05-31,5758.491970-06-01,5758.481970-06-02,5758.451970-06-03,1970-06-04,5758.41970-06-05,5758.351970-06-06,1970-06-07,1970-06-08,5758.31970-06-09,5758.271970-06-10,5758.231970-06-11,5758.411970-06-12,5758.431970-06-13,1970-06-14,1970-06-15,5758.361970-06-16,1970-06-17,5758.311970-06-18,5758.291970-06-19,5758.281970-06-20,1970-06-21,1970-06-22,5758.221970-06-23,5758.21970-06-24,5758.181970-06-25,5758.161970-06-26,5758.141970-06-27,1970-06-28,1970-06-29,5758.081970-06-30,5758.051970-07-01,1970-07-02,5757.981970-07-03,1970-07-04,1970-07-05,1970-07-06,5757.881970-07-07,1970-07-08,5757.821970-07-09,1970-07-10,5757.551970-07-11,1970-07-12,1970-07-13,5756.921970-07-14,1970-07-15,5756.491970-07-16,5756.271970-07-17,1970-07-18,1970-07-19,1970-07-20,5755.021970-07-21,5754.671970-07-22,5754.351970-07-23,5753.951970-07-24,5753.681970-07-25,1970-07-26,1970-07-27,5752.91970-07-28,5752.581970-07-29,5752.251970-07-30,5751.821970-07-31,5751.331970-08-01,1970-08-02,1970-08-03,5749.981970-08-04,5749.321970-08-05,5748.681970-08-06,5748.151970-08-07,5747.51970-08-08,1970-08-09,1970-08-10,5745.821970-08-11,5745.31970-08-12,5744.71970-08-13,1970-08-14,5743.61970-08-15,1970-08-16,1970-08-17,5741.91970-08-18,1970-08-19,1970-08-20,1970-08-21,5739.751970-08-22,1970-08-23,1970-08-24,5738.481970-08-25,5738.21970-08-26,5737.881970-08-27,5737.511970-08-28,5736.951970-08-29,1970-08-30,1970-08-31,5736.011970-09-01,5735.71970-09-02,5735.361970-09-03,5734.931970-09-04,5734.451970-09-05,1970-09-06,1970-09-07,1970-09-08,5732.591970-09-09,5732.151970-09-10,5731.661970-09-11,5731.231970-09-12,1970-09-13,1970-09-14,5729.821970-09-15,5729.351970-09-16,5728.91970-09-17,1970-09-18,5728.021970-09-19,1970-09-20,1970-09-21,5726.651970-09-22,1970-09-23,5725.91970-09-24,1970-09-25,5725.481970-09-26,1970-09-27,1970-09-28,5725.01970-09-29,1970-09-30,5724.741970-10-01,5724.611970-10-02,5724.481970-10-03,1970-10-04,1970-10-05,5724.071970-10-06,5723.931970-10-07,5723.821970-10-08,1970-10-09,5723.541970-10-10,1970-10-11,1970-10-12,5723.161970-10-13,5723.031970-10-14,5722.91970-10-15,5722.751970-10-16,5722.641970-10-17,1970-10-18,1970-10-19,1970-10-20,5722.231970-10-21,5722.371970-10-22,5722.731970-10-23,5723.031970-10-24,1970-10-25,1970-10-26,1970-10-27,5724.331970-10-28,5724.611970-10-29,1970-10-30,1970-10-31,1970-11-01,1970-11-02,5726.141970-11-03,5726.451970-11-04,5726.711970-11-05,5727.11970-11-06,5727.341970-11-07,1970-11-08,1970-11-09,5728.211970-11-10,1970-11-11,1970-11-12,5729.061970-11-13,1970-11-14,1970-11-15,1970-11-16,5730.231970-11-17,5730.651970-11-18,5730.991970-11-19,5731.281970-11-20,5731.611970-11-21,1970-11-22,1970-11-23,5732.381970-11-24,5732.641970-11-25,5732.971970-11-26,1970-11-27,5733.511970-11-28,1970-11-29,1970-11-30,5734.361970-12-01,5734.761970-12-02,5734.91970-12-03,5735.161970-12-04,5735.481970-12-05,1970-12-06,1970-12-07,5736.121970-12-08,5736.451970-12-09,5736.681970-12-10,5736.961970-12-11,5737.221970-12-12,1970-12-13,1970-12-14,5737.951970-12-15,5738.221970-12-16,1970-12-17,5738.761970-12-18,5738.921970-12-19,1970-12-20,1970-12-21,5739.81970-12-22,5740.11970-12-23,5740.221970-12-24,5740.31970-12-25,1970-12-26,1970-12-27,1970-12-28,5740.851970-12-29,5741.051970-12-30,5741.181970-12-31,5741.331971-01-01,1971-01-02,1971-01-03,1971-01-04,5741.881971-01-05,5742.041971-01-06,5742.121971-01-07,5742.11971-01-08,5742.091971-01-09,1971-01-10,1971-01-11,5742.051971-01-12,5742.051971-01-13,5742.11971-01-14,5742.191971-01-15,1971-01-16,1971-01-17,1971-01-18,5742.731971-01-19,5742.91971-01-20,5743.051971-01-21,5743.271971-01-22,5743.41971-01-23,1971-01-24,1971-01-25,5744.051971-01-26,5744.141971-01-27,5744.261971-01-28,5744.411971-01-29,5744.681971-01-30,1971-01-31,5745.251971-02-01,5745.321971-02-02,5745.551971-02-03,5745.791971-02-04,5746.11971-02-05,5746.361971-02-06,1971-02-07,1971-02-08,5747.031971-02-09,5747.241971-02-10,5747.531971-02-11,5747.641971-02-12,5747.791971-02-13,1971-02-14,1971-02-15,1971-02-16,5748.61971-02-17,5748.771971-02-18,5749.061971-02-19,5749.211971-02-20,1971-02-21,1971-02-22,5749.871971-02-23,1971-02-24,1971-02-25,5750.551971-02-26,5750.751971-02-27,1971-02-28,5751.191971-03-01,5751.271971-03-02,5751.481971-03-03,5751.711971-03-04,1971-03-05,5752.141971-03-06,1971-03-07,1971-03-08,5752.721971-03-09,5752.951971-03-10,5753.161971-03-11,5753.321971-03-12,5753.581971-03-13,1971-03-14,1971-03-15,5754.161971-03-16,5754.381971-03-17,5754.61971-03-18,5754.821971-03-19,1971-03-20,1971-03-21,1971-03-22,5755.61971-03-23,5755.821971-03-24,5755.971971-03-25,5756.221971-03-26,5756.461971-03-27,1971-03-28,1971-03-29,5756.851971-03-30,5756.821971-03-31,5756.821971-04-01,1971-04-02,5756.741971-04-03,1971-04-04,1971-04-05,5756.751971-04-06,5756.881971-04-07,5756.881971-04-08,5757.21971-04-09,1971-04-10,1971-04-11,1971-04-12,5757.361971-04-13,5757.431971-04-14,5757.51971-04-15,5757.571971-04-16,5757.581971-04-17,1971-04-18,1971-04-19,5758.141971-04-20,5758.241971-04-21,5758.411971-04-22,5758.681971-04-23,5758.811971-04-24,1971-04-25,1971-04-26,5759.081971-04-27,5759.121971-04-28,5759.121971-04-29,5759.121971-04-30,5759.111971-05-01,1971-05-02,1971-05-03,5759.031971-05-04,5759.041971-05-05,5759.021971-05-06,5759.011971-05-07,5759.01971-05-08,1971-05-09,1971-05-10,5758.981971-05-11,5758.971971-05-12,5758.971971-05-13,5758.951971-05-14,5758.931971-05-15,1971-05-16,1971-05-17,5758.891971-05-18,5758.861971-05-19,5758.851971-05-20,5758.841971-05-21,5758.831971-05-22,1971-05-23,1971-05-24,5758.81971-05-25,5758.781971-05-26,5758.761971-05-27,5758.751971-05-28,5758.731971-05-29,1971-05-30,1971-05-31,5758.731971-06-01,5758.681971-06-02,5758.641971-06-03,5758.641971-06-04,5758.621971-06-05,1971-06-06,1971-06-07,5758.541971-06-08,5758.511971-06-09,5758.51971-06-10,5758.491971-06-11,1971-06-12,1971-06-13,1971-06-14,5758.391971-06-15,5758.381971-06-16,5758.371971-06-17,5758.331971-06-18,5758.251971-06-19,1971-06-20,1971-06-21,5758.081971-06-22,5758.021971-06-23,5757.981971-06-24,5757.891971-06-25,5757.781971-06-26,1971-06-27,1971-06-28,5757.381971-06-29,5757.241971-06-30,5757.081971-07-01,5756.931971-07-02,5756.671971-07-03,1971-07-04,1971-07-05,1971-07-06,5753.551971-07-07,5752.571971-07-08,1971-07-09,5750.431971-07-10,1971-07-11,1971-07-12,5747.521971-07-13,5746.581971-07-14,5745.611971-07-15,5745.021971-07-16,5744.191971-07-17,1971-07-18,1971-07-19,5742.161971-07-20,5741.621971-07-21,5740.841971-07-22,5740.291971-07-23,5739.751971-07-24,1971-07-25,1971-07-26,5738.151971-07-27,5737.61971-07-28,5737.111971-07-29,5736.751971-07-30,5736.511971-07-31,5736.721971-08-01,1971-08-02,5735.671971-08-03,5735.31971-08-04,5734.971971-08-05,5734.381971-08-06,5733.951971-08-07,1971-08-08,1971-08-09,5732.361971-08-10,5731.721971-08-11,5730.961971-08-12,5729.91971-08-13,5729.191971-08-14,1971-08-15,1971-08-16,5726.291971-08-17,5725.531971-08-18,5724.641971-08-19,5723.491971-08-20,5722.591971-08-21,1971-08-22,1971-08-23,5720.171971-08-24,5719.41971-08-25,5718.71971-08-26,5717.871971-08-27,5717.151971-08-28,1971-08-29,1971-08-30,5715.31971-08-31,5714.651971-09-01,5714.031971-09-02,5713.451971-09-03,5713.041971-09-04,1971-09-05,1971-09-06,1971-09-07,5710.991971-09-08,5710.571971-09-09,5710.151971-09-10,5709.631971-09-11,1971-09-12,1971-09-13,5708.41971-09-14,5708.021971-09-15,5707.621971-09-16,5707.21971-09-17,5706.991971-09-18,1971-09-19,1971-09-20,5706.461971-09-21,5706.341971-09-22,5706.231971-09-23,5706.091971-09-24,5705.931971-09-25,1971-09-26,1971-09-27,5705.531971-09-28,5705.621971-09-29,1971-09-30,5706.31971-10-01,5706.641971-10-02,1971-10-03,1971-10-04,5707.211971-10-05,5707.491971-10-06,5707.71971-10-07,5707.661971-10-08,5707.671971-10-09,1971-10-10,1971-10-11,5706.631971-10-12,5706.371971-10-13,5706.11971-10-14,5705.861971-10-15,1971-10-16,1971-10-17,1971-10-18,5706.191971-10-19,5706.181971-10-20,5706.21971-10-21,5706.191971-10-22,5706.21971-10-23,1971-10-24,1971-10-25,1971-10-26,5706.311971-10-27,5706.631971-10-28,5706.981971-10-29,1971-10-30,1971-10-31,5708.381971-11-01,5708.581971-11-02,1971-11-03,1971-11-04,5710.371971-11-05,5710.91971-11-06,1971-11-07,1971-11-08,5711.81971-11-09,1971-11-10,5712.41971-11-11,1971-11-12,5713.041971-11-13,1971-11-14,1971-11-15,5714.021971-11-16,5714.31971-11-17,5714.641971-11-18,5714.941971-11-19,5715.241971-11-20,1971-11-21,1971-11-22,5716.281971-11-23,5716.551971-11-24,5716.821971-11-25,1971-11-26,5717.521971-11-27,1971-11-28,1971-11-29,5718.421971-11-30,5718.791971-12-01,5719.141971-12-02,5719.51971-12-03,5719.841971-12-04,1971-12-05,1971-12-06,1971-12-07,1971-12-08,5721.581971-12-09,1971-12-10,5722.241971-12-11,1971-12-12,1971-12-13,5723.281971-12-14,1971-12-15,1971-12-16,5723.911971-12-17,5724.571971-12-18,1971-12-19,1971-12-20,1971-12-21,1971-12-22,5726.71971-12-23,5726.741971-12-24,1971-12-25,1971-12-26,1971-12-27,1971-12-28,5728.481971-12-29,1971-12-30,5729.361971-12-31,5729.731972-01-01,1972-01-02,1972-01-03,5730.831972-01-04,5731.21972-01-05,5731.51972-01-06,1972-01-07,1972-01-08,1972-01-09,1972-01-10,5733.131972-01-11,1972-01-12,1972-01-13,5734.281972-01-14,5734.61972-01-15,1972-01-16,1972-01-17,5735.411972-01-18,5735.831972-01-19,5736.121972-01-20,5736.451972-01-21,5736.781972-01-22,1972-01-23,1972-01-24,5737.81972-01-25,5738.181972-01-26,5738.491972-01-27,5738.911972-01-28,5739.211972-01-29,1972-01-30,1972-01-31,5740.221972-02-01,5740.591972-02-02,5740.821972-02-03,5741.211972-02-04,5741.491972-02-05,1972-02-06,1972-02-07,5742.411972-02-08,1972-02-09,5742.981972-02-10,5743.321972-02-11,1972-02-12,1972-02-13,1972-02-14,5744.551972-02-15,1972-02-16,5745.151972-02-17,5745.41972-02-18,5745.751972-02-19,1972-02-20,1972-02-21,1972-02-22,5746.881972-02-23,5747.151972-02-24,5747.41972-02-25,1972-02-26,1972-02-27,1972-02-28,5748.521972-02-29,5748.821972-03-01,5749.051972-03-02,5749.351972-03-03,5749.61972-03-04,1972-03-05,1972-03-06,5750.371972-03-07,1972-03-08,1972-03-09,5751.171972-03-10,5751.471972-03-11,1972-03-12,1972-03-13,5752.41972-03-14,5752.681972-03-15,5753.01972-03-16,5753.381972-03-17,5753.711972-03-18,1972-03-19,1972-03-20,5754.551972-03-21,5754.881972-03-22,5755.131972-03-23,5755.461972-03-24,5755.741972-03-25,1972-03-26,1972-03-27,5756.591972-03-28,5756.931972-03-29,5757.231972-03-30,1972-03-31,5757.741972-04-01,1972-04-02,1972-04-03,5757.851972-04-04,5757.821972-04-05,5757.821972-04-06,5757.791972-04-07,5757.771972-04-08,1972-04-09,1972-04-10,5757.71972-04-11,5757.671972-04-12,5757.651972-04-13,5757.621972-04-14,5757.651972-04-15,1972-04-16,1972-04-17,5757.581972-04-18,5757.581972-04-19,5757.521972-04-20,5757.531972-04-21,1972-04-22,1972-04-23,1972-04-24,5757.491972-04-25,1972-04-26,5757.471972-04-27,5757.471972-04-28,1972-04-29,1972-04-30,5757.491972-05-01,5757.491972-05-02,5757.361972-05-03,5757.371972-05-04,5757.331972-05-05,5757.31972-05-06,1972-05-07,1972-05-08,5758.091972-05-09,5758.31972-05-10,5758.511972-05-11,5758.831972-05-12,5758.931972-05-13,1972-05-14,1972-05-15,5758.841972-05-16,1972-05-17,5758.691972-05-18,1972-05-19,5758.441972-05-20,1972-05-21,1972-05-22,1972-05-23,5757.881972-05-24,5757.681972-05-25,5757.431972-05-26,5757.231972-05-27,1972-05-28,1972-05-29,1972-05-30,5756.051972-05-31,5755.721972-06-01,5755.411972-06-02,5755.11972-06-03,1972-06-04,1972-06-05,5754.21972-06-06,5753.981972-06-07,5753.711972-06-08,1972-06-09,5753.121972-06-10,1972-06-11,1972-06-12,5752.371972-06-13,5752.241972-06-14,1972-06-15,1972-06-16,5751.821972-06-17,1972-06-18,1972-06-19,5751.61972-06-20,5751.541972-06-21,5751.461972-06-22,5751.391972-06-23,5751.361972-06-24,1972-06-25,1972-06-26,5751.11972-06-27,1972-06-28,5750.881972-06-29,1972-06-30,5750.171972-07-01,1972-07-02,1972-07-03,5748.351972-07-04,1972-07-05,5747.221972-07-06,5746.51972-07-07,5745.931972-07-08,1972-07-09,5744.111972-07-10,5743.421972-07-11,5742.921972-07-12,5742.231972-07-13,5741.61972-07-14,1972-07-15,1972-07-16,1972-07-17,5739.851972-07-18,1972-07-19,5738.471972-07-20,5737.571972-07-21,1972-07-22,1972-07-23,1972-07-24,5734.411972-07-25,1972-07-26,5732.651972-07-27,1972-07-28,5731.31972-07-29,1972-07-30,1972-07-31,5729.151972-08-01,1972-08-02,5727.71972-08-03,5727.01972-08-04,5726.51972-08-05,1972-08-06,1972-08-07,5725.01972-08-08,5724.61972-08-09,1972-08-10,5723.71972-08-11,5723.31972-08-12,1972-08-13,1972-08-14,5721.21972-08-15,5720.451972-08-16,5719.461972-08-17,5718.51972-08-18,5717.551972-08-19,1972-08-20,1972-08-21,5714.551972-08-22,5713.551972-08-23,5712.651972-08-24,5711.951972-08-25,5711.151972-08-26,1972-08-27,1972-08-28,5709.11972-08-29,5708.41972-08-30,5707.851972-08-31,5707.351972-09-01,5707.11972-09-02,1972-09-03,1972-09-04,1972-09-05,5706.051972-09-06,5705.81972-09-07,5705.61972-09-08,5705.351972-09-09,1972-09-10,1972-09-11,5704.551972-09-12,1972-09-13,5704.11972-09-14,5703.851972-09-15,5703.61972-09-16,1972-09-17,1972-09-18,5702.81972-09-19,5702.451972-09-20,5702.11972-09-21,5701.751972-09-22,5701.41972-09-23,1972-09-24,1972-09-25,5700.41972-09-26,5700.11972-09-27,5699.91972-09-28,1972-09-29,5699.351972-09-30,5698.81972-10-01,1972-10-02,5698.551972-10-03,5698.71972-10-04,5698.751972-10-05,5698.751972-10-06,5698.71972-10-07,1972-10-08,1972-10-09,1972-10-10,5698.651972-10-11,5698.451972-10-12,5698.21972-10-13,1972-10-14,1972-10-15,1972-10-16,5697.151972-10-17,1972-10-18,5696.61972-10-19,5696.41972-10-20,5696.61972-10-21,1972-10-22,1972-10-23,1972-10-24,5697.851972-10-25,5698.21972-10-26,1972-10-27,5698.851972-10-28,1972-10-29,1972-10-30,5699.451972-10-31,5699.81972-11-01,5700.11972-11-02,5700.61972-11-03,1972-11-04,1972-11-05,1972-11-06,5702.251972-11-07,5702.71972-11-08,5703.01972-11-09,5703.451972-11-10,5703.81972-11-11,1972-11-12,1972-11-13,5705.11972-11-14,5705.851972-11-15,5706.31972-11-16,5706.651972-11-17,5707.051972-11-18,1972-11-19,1972-11-20,5708.31972-11-21,5708.751972-11-22,5709.21972-11-23,1972-11-24,5709.61972-11-25,1972-11-26,1972-11-27,5711.41972-11-28,5711.851972-11-29,1972-11-30,5712.71972-12-01,1972-12-02,1972-12-03,1972-12-04,5714.351972-12-05,5714.71972-12-06,5715.21972-12-07,5715.651972-12-08,5716.01972-12-09,1972-12-10,1972-12-11,5717.31972-12-12,5717.71972-12-13,5718.21972-12-14,1972-12-15,5718.951972-12-16,1972-12-17,1972-12-18,5720.11972-12-19,1972-12-20,5720.851972-12-21,1972-12-22,5721.71972-12-23,1972-12-24,1972-12-25,1972-12-26,5723.551972-12-27,5723.91972-12-28,1972-12-29,5724.821972-12-30,1972-12-31,5725.61973-01-01,1973-01-02,5725.91973-01-03,5726.151973-01-04,5726.451973-01-05,1973-01-06,1973-01-07,1973-01-08,5727.61973-01-09,1973-01-10,1973-01-11,5729.21973-01-12,5729.71973-01-13,1973-01-14,5730.551973-01-15,5731.01973-01-16,1973-01-17,1973-01-18,1973-01-19,5732.051973-01-20,1973-01-21,1973-01-22,5732.61973-01-23,1973-01-24,5733.31973-01-25,1973-01-26,5734.051973-01-27,1973-01-28,1973-01-29,5735.21973-01-30,1973-01-31,5736.01973-02-01,5736.451973-02-02,5736.851973-02-03,1973-02-04,1973-02-05,5737.851973-02-06,1973-02-07,5738.61973-02-08,1973-02-09,5739.451973-02-10,1973-02-11,1973-02-12,5740.31973-02-13,5740.751973-02-14,5741.151973-02-15,5741.61973-02-16,5742.01973-02-17,1973-02-18,1973-02-19,1973-02-20,5743.751973-02-21,5744.11973-02-22,5744.51973-02-23,5744.91973-02-24,1973-02-25,5745.81973-02-26,1973-02-27,5746.11973-02-28,5746.61973-03-01,1973-03-02,5747.21973-03-03,1973-03-04,1973-03-05,5748.31973-03-06,1973-03-07,1973-03-08,5748.91973-03-09,5749.151973-03-10,1973-03-11,1973-03-12,5749.451973-03-13,1973-03-14,5749.451973-03-15,1973-03-16,5749.41973-03-17,1973-03-18,1973-03-19,5749.41973-03-20,1973-03-21,5749.351973-03-22,5749.31973-03-23,5749.41973-03-24,1973-03-25,1973-03-26,5750.11973-03-27,5750.21973-03-28,5750.21973-03-29,5750.21973-03-30,5750.551973-03-31,5751.181973-04-01,1973-04-02,5751.81973-04-03,5752.21973-04-04,1973-04-05,5753.01973-04-06,5753.41973-04-07,1973-04-08,1973-04-09,5753.61973-04-10,1973-04-11,5753.61973-04-12,1973-04-13,5753.551973-04-14,1973-04-15,1973-04-16,5753.551973-04-17,1973-04-18,5753.51973-04-19,1973-04-20,5753.51973-04-21,1973-04-22,1973-04-23,5753.451973-04-24,1973-04-25,1973-04-26,5753.61973-04-27,5753.61973-04-28,1973-04-29,1973-04-30,5753.551973-05-01,1973-05-02,5753.61973-05-03,1973-05-04,5753.551973-05-05,1973-05-06,1973-05-07,5753.751973-05-08,5753.751973-05-09,5753.751973-05-10,5754.051973-05-11,5754.51973-05-12,1973-05-13,5755.651973-05-14,1973-05-15,5756.11973-05-16,5756.451973-05-17,5756.851973-05-18,5756.851973-05-19,1973-05-20,1973-05-21,5756.751973-05-22,5756.651973-05-23,5756.621973-05-24,1973-05-25,5756.451973-05-26,1973-05-27,1973-05-28,1973-05-29,5756.151973-05-30,1973-05-31,5756.11973-06-01,5756.051973-06-02,1973-06-03,1973-06-04,5755.951973-06-05,5755.951973-06-06,5755.91973-06-07,5755.851973-06-08,5755.951973-06-09,1973-06-10,1973-06-11,5756.21973-06-12,1973-06-13,5756.151973-06-14,5756.11973-06-15,5756.051973-06-16,1973-06-17,5756.031973-06-18,5756.251973-06-19,1973-06-20,5756.651973-06-21,5757.051973-06-22,5757.351973-06-23,5757.71973-06-24,1973-06-25,5758.11973-06-26,5758.01973-06-27,5757.71973-06-28,1973-06-29,5757.651973-06-30,5757.51973-07-01,1973-07-02,5757.351973-07-03,5757.31973-07-04,5757.251973-07-05,1973-07-06,5756.951973-07-07,1973-07-08,1973-07-09,5756.051973-07-10,5755.81973-07-11,5755.51973-07-12,1973-07-13,5754.81973-07-14,1973-07-15,1973-07-16,5753.71973-07-17,5753.451973-07-18,5753.11973-07-19,5752.91973-07-20,5752.71973-07-21,1973-07-22,1973-07-23,5752.11973-07-24,1973-07-25,5751.91973-07-26,1973-07-27,5751.61973-07-28,1973-07-29,1973-07-30,5751.151973-07-31,5750.951973-08-01,5750.71973-08-02,5750.351973-08-03,5750.01973-08-04,1973-08-05,1973-08-06,5748.71973-08-07,5748.251973-08-08,1973-08-09,5747.351973-08-10,5746.91973-08-11,1973-08-12,1973-08-13,5745.11973-08-14,1973-08-15,5743.71973-08-16,5743.01973-08-17,5742.41973-08-18,1973-08-19,1973-08-20,5739.81973-08-21,5739.21973-08-22,5738.51973-08-23,5737.651973-08-24,5736.91973-08-25,1973-08-26,1973-08-27,5734.51973-08-28,5733.81973-08-29,5733.151973-08-30,5732.51973-08-31,5731.751973-09-01,1973-09-02,1973-09-03,5729.051973-09-04,5728.251973-09-05,5727.41973-09-06,1973-09-07,5726.651973-09-08,1973-09-09,1973-09-10,5722.451973-09-11,1973-09-12,5720.351973-09-13,5719.051973-09-14,5718.11973-09-15,1973-09-16,1973-09-17,5715.01973-09-18,5714.11973-09-19,5713.351973-09-20,5712.851973-09-21,5712.351973-09-22,1973-09-23,1973-09-24,5710.91973-09-25,5710.351973-09-26,5709.81973-09-27,5708.81973-09-28,5707.851973-09-29,1973-09-30,5705.51973-10-01,5705.051973-10-02,5704.41973-10-03,5704.01973-10-04,5703.81973-10-05,5703.81973-10-06,1973-10-07,1973-10-08,1973-10-09,1973-10-10,1973-10-11,5703.01973-10-12,5702.751973-10-13,1973-10-14,1973-10-15,5702.21973-10-16,1973-10-17,1973-10-18,1973-10-19,5702.551973-10-20,1973-10-21,1973-10-22,1973-10-23,5702.551973-10-24,5702.551973-10-25,5702.71973-10-26,1973-10-27,1973-10-28,1973-10-29,5702.71973-10-30,1973-10-31,5702.81973-11-01,1973-11-02,1973-11-03,1973-11-04,1973-11-05,5703.851973-11-06,5704.11973-11-07,5704.351973-11-08,1973-11-09,5704.81973-11-10,1973-11-11,1973-11-12,5705.51973-11-13,5705.751973-11-14,1973-11-15,5706.251973-11-16,5706.51973-11-17,1973-11-18,1973-11-19,5707.251973-11-20,1973-11-21,5707.751973-11-22,1973-11-23,1973-11-24,1973-11-25,1973-11-26,5708.951973-11-27,5709.251973-11-28,5709.71973-11-29,1973-11-30,5710.651973-12-01,1973-12-02,1973-12-03,5712.21973-12-04,1973-12-05,5713.21973-12-06,1973-12-07,5713.31973-12-08,1973-12-09,1973-12-10,5714.51973-12-11,1973-12-12,1973-12-13,5715.61973-12-14,1973-12-15,1973-12-16,1973-12-17,5717.21973-12-18,1973-12-19,1973-12-20,1973-12-21,5718.61973-12-22,1973-12-23,1973-12-24,1973-12-25,1973-12-26,5720.41973-12-27,1973-12-28,1973-12-29,1973-12-30,1973-12-31,5722.251974-01-01,1974-01-02,5722.851974-01-03,5723.31974-01-04,1974-01-05,1974-01-06,1974-01-07,5724.951974-01-08,5725.451974-01-09,1974-01-10,5726.551974-01-11,1974-01-12,1974-01-13,1974-01-14,5728.151974-01-15,1974-01-16,1974-01-17,5729.351974-01-18,1974-01-19,1974-01-20,1974-01-21,5731.11974-01-22,1974-01-23,5732.01974-01-24,1974-01-25,5732.851974-01-26,1974-01-27,1974-01-28,5734.151974-01-29,1974-01-30,1974-01-31,5735.251974-02-01,1974-02-02,1974-02-03,1974-02-04,5736.71974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,5738.651974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,5740.951974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,5742.11974-02-26,1974-02-27,1974-02-28,5743.151974-03-01,1974-03-02,1974-03-03,1974-03-04,5744.151974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,5746.71974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,5749.851974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,5751.751974-03-26,1974-03-27,1974-03-28,1974-03-29,5751.751974-03-30,1974-03-31,5751.751974-04-01,5751.71974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,5751.551974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,5751.551974-04-16,1974-04-17,5752.11974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,5754.151974-04-23,1974-04-24,1974-04-25,1974-04-26,5755.81974-04-27,1974-04-28,1974-04-29,5756.951974-04-30,5757.31974-05-01,5757.61974-05-02,1974-05-03,5758.351974-05-04,1974-05-05,1974-05-06,5758.851974-05-07,5758.81974-05-08,5758.751974-05-09,1974-05-10,5758.71974-05-11,1974-05-12,1974-05-13,1974-05-14,5758.61974-05-15,1974-05-16,5758.51974-05-17,1974-05-18,1974-05-19,1974-05-20,1974-05-21,1974-05-22,1974-05-23,5757.91974-05-24,1974-05-25,1974-05-26,1974-05-27,1974-05-28,1974-05-29,1974-05-30,1974-05-31,5755.831974-06-01,1974-06-02,1974-06-03,1974-06-04,5753.651974-06-05,1974-06-06,1974-06-07,1974-06-08,1974-06-09,1974-06-10,5751.151974-06-11,1974-06-12,5751.71974-06-13,1974-06-14,5752.31974-06-15,1974-06-16,1974-06-17,5753.251974-06-18,1974-06-19,5753.91974-06-20,1974-06-21,5754.551974-06-22,1974-06-23,1974-06-24,5755.61974-06-25,5755.951974-06-26,5756.31974-06-27,5756.651974-06-28,5756.91974-06-29,1974-06-30,5756.551974-07-01,5756.551974-07-02,1974-07-03,5756.451974-07-04,1974-07-05,5756.251974-07-06,1974-07-07,1974-07-08,5754.651974-07-09,5753.91974-07-10,1974-07-11,5752.51974-07-12,5751.81974-07-13,1974-07-14,1974-07-15,5750.31974-07-16,5749.71974-07-17,5749.01974-07-18,1974-07-19,5747.31974-07-20,1974-07-21,1974-07-22,5744.851974-07-23,5744.151974-07-24,5743.51974-07-25,5743.01974-07-26,5742.551974-07-27,1974-07-28,1974-07-29,5740.91974-07-30,5740.351974-07-31,5739.751974-08-01,5739.251974-08-02,5738.71974-08-03,1974-08-04,1974-08-05,5736.21974-08-06,5735.251974-08-07,5734.351974-08-08,1974-08-09,5732.51974-08-10,1974-08-11,1974-08-12,5728.71974-08-13,1974-08-14,5726.61974-08-15,1974-08-16,5724.61974-08-17,1974-08-18,1974-08-19,5722.01974-08-20,1974-08-21,5720.11974-08-22,1974-08-23,5718.251974-08-24,1974-08-25,1974-08-26,1974-08-27,5714.01974-08-28,1974-08-29,1974-08-30,1974-08-31,5710.01974-09-01,1974-09-02,1974-09-03,5707.11974-09-04,5706.41974-09-05,1974-09-06,5704.951974-09-07,1974-09-08,1974-09-09,5703.151974-09-10,5702.451974-09-11,5701.951974-09-12,5701.51974-09-13,5701.251974-09-14,1974-09-15,1974-09-16,5700.41974-09-17,5700.21974-09-18,5700.01974-09-19,5699.71974-09-20,5699.451974-09-21,1974-09-22,1974-09-23,5698.551974-09-24,1974-09-25,5698.01974-09-26,5697.71974-09-27,5697.41974-09-28,1974-09-29,1974-09-30,5697.151974-10-01,1974-10-02,5698.051974-10-03,1974-10-04,5698.91974-10-05,1974-10-06,1974-10-07,5699.851974-10-08,1974-10-09,5700.61974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,5701.751974-10-16,1974-10-17,1974-10-18,5703.61974-10-19,1974-10-20,1974-10-21,5705.71974-10-22,1974-10-23,5707.11974-10-24,1974-10-25,5707.81974-10-26,1974-10-27,1974-10-28,1974-10-29,5709.551974-10-30,1974-10-31,5710.11974-11-01,1974-11-02,1974-11-03,1974-11-04,5712.351974-11-05,1974-11-06,5713.21974-11-07,1974-11-08,5714.051974-11-09,1974-11-10,1974-11-11,5715.01974-11-12,1974-11-13,5715.71974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,5717.351974-11-19,1974-11-20,1974-11-21,1974-11-22,5718.61974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,5720.91974-11-30,5721.51974-12-01,1974-12-02,5722.051974-12-03,1974-12-04,5722.71974-12-05,1974-12-06,5723.41974-12-07,1974-12-08,1974-12-09,5724.41974-12-10,1974-12-11,5725.01974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,5726.451974-12-17,1974-12-18,1974-12-19,1974-12-20,5727.551974-12-21,1974-12-22,1974-12-23,5727.61974-12-24,1974-12-25,1974-12-26,5727.651974-12-27,1974-12-28,1974-12-29,1974-12-30,5728.61974-12-31,5728.91975-01-01,1975-01-02,5729.351975-01-03,1975-01-04,1975-01-05,1975-01-06,5730.31975-01-07,1975-01-08,5730.21975-01-09,1975-01-10,5730.11975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,5730.051975-01-16,1975-01-17,5730.01975-01-18,1975-01-19,1975-01-20,5731.61975-01-21,1975-01-22,5732.751975-01-23,1975-01-24,5733.851975-01-25,1975-01-26,1975-01-27,5735.51975-01-28,1975-01-29,5736.651975-01-30,5737.11975-01-31,5737.61975-02-01,1975-02-02,1975-02-03,5739.21975-02-04,1975-02-05,5740.151975-02-06,1975-02-07,5741.251975-02-08,1975-02-09,1975-02-10,5742.751975-02-11,1975-02-12,5743.61975-02-13,1975-02-14,5744.61975-02-15,1975-02-16,1975-02-17,1975-02-18,5746.51975-02-19,1975-02-20,5747.81975-02-21,1975-02-22,1975-02-23,1975-02-24,5749.11975-02-25,1975-02-26,5749.951975-02-27,1975-02-28,5750.81975-03-01,1975-03-02,1975-03-03,5752.11975-03-04,5752.51975-03-05,5752.691975-03-06,1975-03-07,5752.651975-03-08,1975-03-09,1975-03-10,5752.61975-03-11,1975-03-12,5753.01975-03-13,1975-03-14,5753.61975-03-15,1975-03-16,1975-03-17,5754.751975-03-18,1975-03-19,1975-03-20,5755.91975-03-21,5756.251975-03-22,1975-03-23,1975-03-24,5757.051975-03-25,1975-03-26,5757.01975-03-27,1975-03-28,5756.951975-03-29,1975-03-30,1975-03-31,5756.91975-04-01,1975-04-02,5757.01975-04-03,1975-04-04,5756.951975-04-05,1975-04-06,1975-04-07,5756.91975-04-08,1975-04-09,5756.851975-04-10,1975-04-11,5756.91975-04-12,1975-04-13,1975-04-14,5756.851975-04-15,1975-04-16,5756.851975-04-17,1975-04-18,5756.91975-04-19,1975-04-20,1975-04-21,5757.851975-04-22,1975-04-23,5757.81975-04-24,1975-04-25,5757.81975-04-26,1975-04-27,1975-04-28,5758.851975-04-29,1975-04-30,5758.751975-05-01,1975-05-02,5758.71975-05-03,1975-05-04,1975-05-05,5758.651975-05-06,1975-05-07,5758.41975-05-08,1975-05-09,5758.051975-05-10,1975-05-11,1975-05-12,5757.651975-05-13,1975-05-14,5757.351975-05-15,1975-05-16,5757.01975-05-17,1975-05-18,1975-05-19,5756.41975-05-20,1975-05-21,5756.01975-05-22,1975-05-23,5755.71975-05-24,1975-05-25,1975-05-26,1975-05-27,5755.051975-05-28,1975-05-29,1975-05-30,5754.851975-05-31,5755.21975-06-01,1975-06-02,5755.851975-06-03,1975-06-04,5756.551975-06-05,5756.651975-06-06,5756.61975-06-07,1975-06-08,1975-06-09,5756.551975-06-10,5756.951975-06-11,5757.01975-06-12,5757.051975-06-13,5757.351975-06-14,5757.71975-06-15,1975-06-16,5757.651975-06-17,1975-06-18,5757.61975-06-19,1975-06-20,5757.61975-06-21,1975-06-22,1975-06-23,5757.351975-06-24,1975-06-25,5757.251975-06-26,1975-06-27,5757.11975-06-28,1975-06-29,1975-06-30,5756.91975-07-01,1975-07-02,5756.751975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,5755.351975-07-08,1975-07-09,5754.81975-07-10,1975-07-11,5754.11975-07-12,1975-07-13,1975-07-14,5753.551975-07-15,1975-07-16,5752.651975-07-17,1975-07-18,5751.651975-07-19,1975-07-20,1975-07-21,5750.151975-07-22,1975-07-23,5749.41975-07-24,1975-07-25,5747.91975-07-26,1975-07-27,1975-07-28,5746.11975-07-29,1975-07-30,5745.11975-07-31,5744.41975-08-01,5743.651975-08-02,1975-08-03,1975-08-04,5741.21975-08-05,1975-08-06,5739.551975-08-07,1975-08-08,5737.51975-08-09,1975-08-10,1975-08-11,5734.41975-08-12,1975-08-13,5732.01975-08-14,1975-08-15,5729.81975-08-16,1975-08-17,1975-08-18,5727.151975-08-19,1975-08-20,5725.71975-08-21,1975-08-22,5724.21975-08-23,1975-08-24,1975-08-25,5722.21975-08-26,1975-08-27,1975-08-28,1975-08-29,5719.351975-08-30,1975-08-31,5717.841975-09-01,1975-09-02,5716.341975-09-03,1975-09-04,1975-09-05,5713.51975-09-06,1975-09-07,1975-09-08,5710.71975-09-09,1975-09-10,5709.51975-09-11,1975-09-12,5708.01975-09-13,1975-09-14,1975-09-15,5705.81975-09-16,1975-09-17,5704.51975-09-18,1975-09-19,5703.31975-09-20,1975-09-21,1975-09-22,5701.651975-09-23,1975-09-24,5700.651975-09-25,1975-09-26,5699.851975-09-27,1975-09-28,1975-09-29,5698.81975-09-30,5698.51975-10-01,5698.21975-10-02,5698.21975-10-03,5697.61975-10-04,5697.61975-10-05,5697.61975-10-06,5697.01975-10-07,5697.01975-10-08,5696.751975-10-09,5696.751975-10-10,5696.451975-10-11,5696.451975-10-12,5696.451975-10-13,5696.451975-10-14,5696.051975-10-15,5696.051975-10-16,5696.051975-10-17,5695.71975-10-18,5695.71975-10-19,5695.71975-10-20,5697.91975-10-21,5697.91975-10-22,5699.51975-10-23,5699.51975-10-24,5699.51975-10-25,5699.51975-10-26,5699.51975-10-27,5699.51975-10-28,5703.951975-10-29,5703.951975-10-30,5703.951975-10-31,5706.11975-11-01,5706.11975-11-02,5706.11975-11-03,5708.41975-11-04,5708.41975-11-05,5709.051975-11-06,5709.051975-11-07,5709.651975-11-08,5709.651975-11-09,5709.651975-11-10,5709.651975-11-11,5711.41975-11-12,5711.41975-11-13,5712.751975-11-14,5712.751975-11-15,5712.751975-11-16,5712.751975-11-17,5715.51975-11-18,5715.51975-11-19,5715.51975-11-20,5715.51975-11-21,5716.81975-11-22,5716.81975-11-23,5716.81975-11-24,5716.751975-11-25,5716.751975-11-26,5716.751975-11-27,5716.751975-11-28,5716.61975-11-29,5716.61975-11-30,5716.61975-12-01,5716.61975-12-02,5716.61975-12-03,5717.91975-12-04,5717.91975-12-05,5719.151975-12-06,5719.151975-12-07,5719.151975-12-08,5719.051975-12-09,5719.051975-12-10,5719.01975-12-11,5719.01975-12-12,5719.01975-12-13,5719.01975-12-14,5719.01975-12-15,5718.91975-12-16,5718.91975-12-17,5718.951975-12-18,5718.951975-12-19,5718.951975-12-20,5718.951975-12-21,5718.951975-12-22,5720.81975-12-23,5720.81975-12-24,5722.11975-12-25,5722.11975-12-26,5722.11975-12-27,5722.11975-12-28,5722.11975-12-29,5725.21975-12-30,5725.21975-12-31,5726.451976-01-01,5726.451976-01-02,5727.651976-01-03,5727.651976-01-04,5727.651976-01-05,5729.41976-01-06,5729.41976-01-07,5730.651976-01-08,5730.651976-01-09,5731.71976-01-10,5731.71976-01-11,5731.71976-01-12,5733.41976-01-13,5733.41976-01-14,5734.451976-01-15,5734.451976-01-16,5735.551976-01-17,5735.551976-01-18,5735.551976-01-19,5737.151976-01-20,5737.151976-01-21,5738.151976-01-22,5738.151976-01-23,5739.251976-01-24,5739.251976-01-25,5739.251976-01-26,5740.751976-01-27,5740.751976-01-28,5741.751976-01-29,5741.751976-01-30,5742.651976-01-31,5743.51976-02-01,5743.41976-02-02,5743.41976-02-03,5743.41976-02-04,5743.351976-02-05,5743.351976-02-06,5743.351976-02-07,5743.351976-02-08,5743.351976-02-09,5743.51976-02-10,5743.51976-02-11,5743.51976-02-12,5743.51976-02-13,5743.651976-02-14,5743.651976-02-15,5743.651976-02-16,5743.651976-02-17,5743.61976-02-18,5743.61976-02-19,5743.61976-02-20,5743.51976-02-21,5743.51976-02-22,5743.51976-02-23,5743.451976-02-24,5743.451976-02-25,5743.41976-02-26,5743.41976-02-27,5743.351976-02-28,5743.351976-02-29,5743.41976-03-01,5743.41976-03-02,5743.41976-03-03,5744.31976-03-04,5744.31976-03-05,5745.31976-03-06,5745.31976-03-07,5745.31976-03-08,5745.31976-03-09,5745.31976-03-10,5746.251976-03-11,5746.251976-03-12,5747.151976-03-13,5747.151976-03-14,5747.151976-03-15,5747.151976-03-16,5747.151976-03-17,5748.051976-03-18,5748.051976-03-19,5748.951976-03-20,5748.951976-03-21,5748.951976-03-22,5748.91976-03-23,5748.91976-03-24,5749.751976-03-25,5749.751976-03-26,5750.61976-03-27,5750.61976-03-28,5750.61976-03-29,5751.851976-03-30,5751.851976-03-31,5752.671976-04-01,5752.671976-04-02,5752.671976-04-03,5752.671976-04-04,5752.671976-04-05,5754.71976-04-06,5754.71976-04-07,5755.51976-04-08,5755.51976-04-09,5756.251976-04-10,5756.251976-04-11,5756.251976-04-12,5756.951976-04-13,5756.951976-04-14,5756.91976-04-15,5756.91976-04-16,5756.651976-04-17,5756.651976-04-18,5756.651976-04-19,5756.61976-04-20,5756.61976-04-21,5756.51976-04-22,5756.51976-04-23,5756.11976-04-24,5756.11976-04-25,5756.11976-04-26,5755.51976-04-27,5755.51976-04-28,5756.01976-04-29,5756.01976-04-30,5756.551976-05-01,5756.551976-05-02,5756.551976-05-03,5757.351976-05-04,5757.351976-05-05,5757.91976-05-06,5757.91976-05-07,5757.651976-05-08,5757.651976-05-09,5757.651976-05-10,5757.31976-05-11,5757.31976-05-12,5757.11976-05-13,5757.11976-05-14,5756.81976-05-15,5756.81976-05-16,5756.81976-05-17,5756.451976-05-18,5756.451976-05-19,5756.251976-05-20,5756.251976-05-21,5756.01976-05-22,5756.01976-05-23,5756.01976-05-24,5755.251976-05-25,5755.251976-05-26,5754.851976-05-27,5754.851976-05-28,5754.551976-05-29,5754.551976-05-30,5754.551976-05-31,5754.01976-06-01,5753.91976-06-02,5753.91976-06-03,5753.91976-06-04,5752.951976-06-05,5752.951976-06-06,5752.951976-06-07,5751.51976-06-08,5751.51976-06-09,5750.551976-06-10,5750.551976-06-11,5749.451976-06-12,5749.451976-06-13,5749.451976-06-14,5747.51976-06-15,5747.51976-06-16,5746.01976-06-17,5746.01976-06-18,5744.61976-06-19,5744.61976-06-20,5744.61976-06-21,5742.451976-06-22,5742.451976-06-23,5740.91976-06-24,5740.91976-06-25,5739.551976-06-26,5739.551976-06-27,5739.551976-06-28,5737.551976-06-29,5737.551976-06-30,5736.01976-07-01,5736.01976-07-02,5734.51976-07-03,5734.51976-07-04,5734.51976-07-05,5734.51976-07-06,5731.31976-07-07,5731.31976-07-08,5731.31976-07-09,5728.91976-07-10,5728.91976-07-11,5728.91976-07-12,5725.81976-07-13,5725.81976-07-14,5723.651976-07-15,5723.651976-07-16,5721.51976-07-17,5721.51976-07-18,5721.51976-07-19,5718.21976-07-20,5718.21976-07-21,5716.051976-07-22,5716.051976-07-23,5714.31976-07-24,5714.31976-07-25,5714.31976-07-26,5712.051976-07-27,5712.051976-07-28,5710.551976-07-29,5710.551976-07-30,5709.01976-07-31,5707.91976-08-01,5707.91976-08-02,5707.81976-08-03,5707.81976-08-04,5708.051976-08-05,5708.051976-08-06,5708.251976-08-07,5708.251976-08-08,5708.251976-08-09,5708.31976-08-10,5708.31976-08-11,5708.251976-08-12,5708.251976-08-13,5706.51976-08-14,5706.51976-08-15,5706.51976-08-16,5703.21976-08-17,5703.21976-08-18,5703.21976-08-19,5703.21976-08-20,5703.21976-08-21,5703.21976-08-22,5703.21976-08-23,5694.71976-08-24,5694.71976-08-25,5692.551976-08-26,5692.551976-08-27,5690.651976-08-28,5690.651976-08-29,5690.651976-08-30,5690.651976-08-31,5686.651976-09-01,5686.651976-09-02,5686.651976-09-03,5684.151976-09-04,5684.151976-09-05,5684.151976-09-06,5684.151976-09-07,5682.851976-09-08,5682.51976-09-09,5682.51976-09-10,5680.81976-09-11,5680.81976-09-12,5680.81976-09-13,5678.51976-09-14,5678.51976-09-15,5677.21976-09-16,5677.21976-09-17,5675.51976-09-18,5675.51976-09-19,5675.51976-09-20,5673.751976-09-21,5673.751976-09-22,5672.51976-09-23,5672.51976-09-24,5671.651976-09-25,5671.651976-09-26,5671.651976-09-27,5671.01976-09-28,5671.01976-09-29,5669.41976-09-30,5668.91976-10-01,5668.91976-10-02,5668.91976-10-03,5668.91976-10-04,5668.51976-10-05,5668.51976-10-06,5667.61976-10-07,5667.61976-10-08,5669.01976-10-09,5669.01976-10-10,5669.01976-10-11,5669.01976-10-12,5671.451976-10-13,5671.451976-10-14,5671.451976-10-15,5673.351976-10-16,5673.351976-10-17,5673.351976-10-18,5675.61976-10-19,5675.61976-10-20,5677.31976-10-21,5677.31976-10-22,5679.01976-10-23,5679.01976-10-24,5679.01976-10-25,5679.01976-10-26,5679.01976-10-27,5679.01976-10-28,5685.151976-10-29,5685.151976-10-30,5685.151976-10-31,5688.451976-11-01,5688.751976-11-02,5688.751976-11-03,5688.751976-11-04,5688.751976-11-05,5688.751976-11-06,5688.751976-11-07,5688.751976-11-08,5695.01976-11-09,5695.01976-11-10,5696.751976-11-11,5696.751976-11-12,5696.751976-11-13,5696.751976-11-14,5696.751976-11-15,5700.11976-11-16,5701.51976-11-17,5701.451976-11-18,5701.451976-11-19,5701.451976-11-20,5701.451976-11-21,5701.451976-11-22,5701.351976-11-23,5701.351976-11-24,5701.31976-11-25,5701.31976-11-26,5701.251976-11-27,5701.251976-11-28,5701.251976-11-29,5701.21976-11-30,5701.21976-12-01,5701.21976-12-02,5701.21976-12-03,5701.11976-12-04,5701.11976-12-05,5701.11976-12-06,5701.051976-12-07,5701.051976-12-08,5700.951976-12-09,5700.951976-12-10,5701.01976-12-11,5701.01976-12-12,5701.01976-12-13,5700.951976-12-14,5700.951976-12-15,5700.951976-12-16,5700.951976-12-17,5700.951976-12-18,5700.951976-12-19,5700.951976-12-20,5700.81976-12-21,5700.81976-12-22,5700.751976-12-23,5700.751976-12-24,5700.751976-12-25,5700.751976-12-26,5700.751976-12-27,5700.651976-12-28,5700.651976-12-29,5700.651976-12-30,5700.651976-12-31,5700.551977-01-01,5700.551977-01-02,5700.551977-01-03,5700.51977-01-04,5700.51977-01-05,5700.51977-01-06,5700.51977-01-07,5700.451977-01-08,5700.451977-01-09,5700.451977-01-10,5700.51977-01-11,5700.51977-01-12,5702.251977-01-13,5702.251977-01-14,5703.551977-01-15,5703.551977-01-16,5703.551977-01-17,5706.01977-01-18,5706.01977-01-19,5707.451977-01-20,5707.451977-01-21,5708.91977-01-22,5708.91977-01-23,5708.91977-01-24,5711.11977-01-25,5711.11977-01-26,5712.551977-01-27,5712.551977-01-28,5713.851977-01-29,5713.851977-01-30,5713.851977-01-31,5715.951977-02-01,5715.951977-02-02,5717.251977-02-03,5717.251977-02-04,5718.61977-02-05,5718.61977-02-06,5718.61977-02-07,5718.71977-02-08,5718.71977-02-09,5720.051977-02-10,5720.051977-02-11,5721.251977-02-12,5721.251977-02-13,5721.251977-02-14,5723.251977-02-15,5723.251977-02-16,5724.451977-02-17,5724.451977-02-18,5725.651977-02-19,5725.651977-02-20,5725.651977-02-21,5725.651977-02-22,5727.951977-02-23,5727.951977-02-24,5727.951977-02-25,5729.651977-02-26,5729.651977-02-27,5729.651977-02-28,5731.41977-03-01,5731.41977-03-02,5732.551977-03-03,5732.551977-03-04,5733.61977-03-05,5733.61977-03-06,5733.61977-03-07,5735.21977-03-08,5735.21977-03-09,5736.251977-03-10,5736.251977-03-11,5737.351977-03-12,5737.351977-03-13,5737.351977-03-14,5738.851977-03-15,5738.851977-03-16,5739.551977-03-17,5739.551977-03-18,5740.451977-03-19,5740.451977-03-20,5740.451977-03-21,5741.651977-03-22,5741.651977-03-23,5742.51977-03-24,5742.51977-03-25,5743.31977-03-26,5743.31977-03-27,5743.31977-03-28,5743.71977-03-29,5743.71977-03-30,5745.21977-03-31,5745.651977-04-01,5746.01977-04-02,5746.01977-04-03,5746.01977-04-04,5747.251977-04-05,5747.251977-04-06,5747.951977-04-07,5747.951977-04-08,5748.651977-04-09,5748.651977-04-10,5748.651977-04-11,5749.71977-04-12,5749.71977-04-13,5750.41977-04-14,5750.41977-04-15,5751.21977-04-16,5751.21977-04-17,5751.21977-04-18,5752.251977-04-19,5752.251977-04-20,5752.951977-04-21,5752.951977-04-22,5753.651977-04-23,5753.651977-04-24,5753.651977-04-25,5754.851977-04-26,5754.851977-04-27,5755.61977-04-28,5755.61977-04-29,5756.251977-04-30,5756.751977-05-01,5756.751977-05-02,5757.151977-05-03,5757.51977-05-04,5757.81977-05-05,5758.051977-05-06,5758.351977-05-07,5758.551977-05-08,5758.711977-05-09,5758.571977-05-10,5758.571977-05-11,5758.251977-05-12,5758.251977-05-13,5757.751977-05-14,5757.751977-05-15,5757.751977-05-16,5756.91977-05-17,5756.91977-05-18,5756.11977-05-19,5756.11977-05-20,5755.151977-05-21,5755.151977-05-22,5755.151977-05-23,5753.61977-05-24,5753.61977-05-25,5752.41977-05-26,5752.41977-05-27,5751.751977-05-28,5751.751977-05-29,5751.751977-05-30,5751.751977-05-31,5748.01977-06-01,5748.01977-06-02,5748.01977-06-03,5745.71977-06-04,5745.71977-06-05,5745.71977-06-06,5743.551977-06-07,5743.551977-06-08,5742.21977-06-09,5742.21977-06-10,5740.91977-06-11,5740.91977-06-12,5740.91977-06-13,5738.451977-06-14,5738.451977-06-15,5737.951977-06-16,5737.951977-06-17,5735.451977-06-18,5735.451977-06-19,5735.451977-06-20,5733.21977-06-21,5733.21977-06-22,5731.551977-06-23,5731.551977-06-24,5729.71977-06-25,5729.71977-06-26,5729.71977-06-27,5726.81977-06-28,5726.81977-06-29,5724.951977-06-30,5723.91977-07-01,5723.91977-07-02,5723.91977-07-03,5723.91977-07-04,5723.91977-07-05,5719.51977-07-06,5719.51977-07-07,5717.651977-07-08,5716.651977-07-09,5716.651977-07-10,5716.651977-07-11,5713.751977-07-12,5713.751977-07-13,5711.851977-07-14,5711.851977-07-15,5709.651977-07-16,5709.651977-07-17,5709.651977-07-18,5706.21977-07-19,5706.21977-07-20,5704.01977-07-21,5704.01977-07-22,5701.71977-07-23,5701.71977-07-24,5701.71977-07-25,5699.51977-07-26,5699.51977-07-27,5698.551977-07-28,5698.551977-07-29,5698.451977-07-30,5698.451977-07-31,5697.651977-08-01,5697.451977-08-02,5697.451977-08-03,5696.051977-08-04,5696.051977-08-05,5694.351977-08-06,5694.351977-08-07,5694.351977-08-08,5691.61977-08-09,5691.61977-08-10,5689.551977-08-11,5688.81977-08-12,5687.751977-08-13,5687.751977-08-14,5687.751977-08-15,5685.051977-08-16,5684.21977-08-17,5683.351977-08-18,5682.251977-08-19,5681.451977-08-20,5681.451977-08-21,5681.451977-08-22,5679.391977-08-23,5678.71977-08-24,5678.151977-08-25,5677.61977-08-26,5677.051977-08-27,5677.051977-08-28,5677.051977-08-29,5675.51977-08-30,5675.051977-08-31,5674.51977-09-01,5674.51977-09-02,5673.551977-09-03,5673.551977-09-04,5673.551977-09-05,5673.551977-09-06,5671.451977-09-07,5670.91977-09-08,5670.91977-09-09,5669.651977-09-10,5669.651977-09-11,5669.651977-09-12,5667.851977-09-13,5667.251977-09-14,5666.651977-09-15,5666.01977-09-16,5665.451977-09-17,5665.451977-09-18,5665.451977-09-19,5663.61977-09-20,5663.01977-09-21,5662.41977-09-22,5661.81977-09-23,5661.251977-09-24,5661.251977-09-25,5661.251977-09-26,5659.91977-09-27,5659.51977-09-28,5659.151977-09-29,5658.71977-09-30,5658.31977-10-01,1977-10-02,1977-10-03,1977-10-04,5656.11977-10-05,5655.51977-10-06,5655.51977-10-07,5654.251977-10-08,5654.251977-10-09,5654.251977-10-10,5654.251977-10-11,5651.351977-10-12,5650.71977-10-13,5649.951977-10-14,5649.251977-10-15,5649.251977-10-16,5649.251977-10-17,5649.251977-10-18,5649.251977-10-19,5646.21977-10-20,5646.21977-10-21,5645.81977-10-22,5645.81977-10-23,5645.81977-10-24,5645.81977-10-25,5646.01977-10-26,5646.01977-10-27,5646.01977-10-28,5648.141977-10-29,5648.141977-10-30,5648.141977-10-31,5650.71977-11-01,5650.71977-11-02,5650.71977-11-03,5650.71977-11-04,5650.71977-11-05,5650.71977-11-06,5650.71977-11-07,5650.71977-11-08,5650.71977-11-09,5650.71977-11-10,5650.71977-11-11,5661.851977-11-12,5661.851977-11-13,5661.851977-11-14,5663.851977-11-15,5663.851977-11-16,5665.711977-11-17,5665.711977-11-18,5667.261977-11-19,5667.261977-11-20,5667.261977-11-21,5667.261977-11-22,5667.261977-11-23,5671.581977-11-24,5671.581977-11-25,5673.31977-11-26,5673.31977-11-27,5673.31977-11-28,5675.11977-11-29,5675.11977-11-30,5677.351977-12-01,5677.651977-12-02,5677.651977-12-03,5677.651977-12-04,5677.651977-12-05,5681.731977-12-06,5681.731977-12-07,5683.731977-12-08,5683.731977-12-09,5683.731977-12-10,5683.731977-12-11,5683.731977-12-12,5684.61977-12-13,5684.61977-12-14,5686.211977-12-15,5686.211977-12-16,5688.251977-12-17,5688.251977-12-18,5688.251977-12-19,5687.941977-12-20,5687.941977-12-21,5687.91977-12-22,5688.131977-12-23,5688.131977-12-24,5688.131977-12-25,5688.131977-12-26,5688.131977-12-27,5692.361977-12-28,5692.361977-12-29,5694.251977-12-30,5694.251977-12-31,5695.41978-01-01,5695.41978-01-02,5695.41978-01-03,5696.531978-01-04,5696.531978-01-05,5696.531978-01-06,5696.531978-01-07,5696.531978-01-08,5696.531978-01-09,5696.441978-01-10,5696.441978-01-11,5696.441978-01-12,5696.441978-01-13,5696.371978-01-14,5696.371978-01-15,5696.371978-01-16,5696.371978-01-17,5696.341978-01-18,5696.341978-01-19,5696.341978-01-20,5696.921978-01-21,5696.921978-01-22,5696.921978-01-23,5699.331978-01-24,5700.221978-01-25,5700.831978-01-26,5700.831978-01-27,5702.591978-01-28,5702.591978-01-29,5702.591978-01-30,5704.981978-01-31,5705.791978-02-01,5706.611978-02-02,5706.611978-02-03,5708.031978-02-04,5708.031978-02-05,5708.031978-02-06,5710.151978-02-07,5710.91978-02-08,5711.61978-02-09,5712.491978-02-10,5713.01978-02-11,5713.01978-02-12,5713.01978-02-13,5715.231978-02-14,5715.911978-02-15,5715.911978-02-16,5717.181978-02-17,5717.181978-02-18,5717.181978-02-19,5717.181978-02-20,5717.181978-02-21,5720.381978-02-22,5720.381978-02-23,5721.641978-02-24,5721.641978-02-25,5721.641978-02-26,5721.641978-02-27,5724.091978-02-28,5724.91978-03-01,5724.91978-03-02,5724.91978-03-03,5726.841978-03-04,5726.841978-03-05,5726.841978-03-06,5728.361978-03-07,5728.991978-03-08,5729.61978-03-09,5729.61978-03-10,5730.661978-03-11,5730.661978-03-12,5730.661978-03-13,5730.661978-03-14,5730.661978-03-15,5730.661978-03-16,5733.831978-03-17,5733.831978-03-18,5733.831978-03-19,5733.831978-03-20,5733.831978-03-21,5735.961978-03-22,5735.961978-03-23,5737.141978-03-24,5737.61978-03-25,5737.61978-03-26,5737.61978-03-27,5739.21978-03-28,5739.31978-03-29,5740.161978-03-30,5740.161978-03-31,5741.11978-04-01,5741.11978-04-02,5741.11978-04-03,5742.551978-04-04,5742.991978-04-05,5743.551978-04-06,5743.551978-04-07,5744.51978-04-08,5744.51978-04-09,5744.51978-04-10,5745.751978-04-11,5746.221978-04-12,5746.221978-04-13,5747.171978-04-14,5747.61978-04-15,5747.61978-04-16,5747.61978-04-17,5748.751978-04-18,5748.731978-04-19,5748.731978-04-20,5748.651978-04-21,5748.631978-04-22,5748.51978-04-23,5748.321978-04-24,5748.31978-04-25,5748.111978-04-26,5747.931978-04-27,5747.481978-04-28,5747.141978-04-29,5747.141978-04-30,5747.11978-05-01,5747.11978-05-02,5746.471978-05-03,5746.371978-05-04,5746.371978-05-05,5746.231978-05-06,5746.231978-05-07,5746.231978-05-08,5746.471978-05-09,5746.461978-05-10,5746.481978-05-11,5746.51978-05-12,5746.51978-05-13,5746.471978-05-14,5746.471978-05-15,5746.421978-05-16,5746.381978-05-17,5746.381978-05-18,5746.381978-05-19,5746.391978-05-20,5746.391978-05-21,5746.31978-05-22,5746.241978-05-23,5746.161978-05-24,5746.181978-05-25,5746.021978-05-26,5745.921978-05-27,5745.921978-05-28,5745.921978-05-29,5745.321978-05-30,5745.061978-05-31,5744.871978-06-01,5744.871978-06-02,5744.871978-06-03,5744.871978-06-04,5744.871978-06-05,5744.871978-06-06,5743.621978-06-07,5743.621978-06-08,5743.321978-06-09,5743.431978-06-10,5743.431978-06-11,5743.431978-06-12,5743.011978-06-13,5743.011978-06-14,5742.861978-06-15,5742.811978-06-16,5742.781978-06-17,5742.71978-06-18,5742.71978-06-19,5742.391978-06-20,5742.391978-06-21,5742.391978-06-22,5742.391978-06-23,5742.081978-06-24,5742.081978-06-25,5741.981978-06-26,5741.891978-06-27,5741.81978-06-28,5741.71978-06-29,5741.641978-06-30,5741.521978-07-01,5741.51978-07-02,5741.421978-07-03,5741.291978-07-04,5741.291978-07-05,5741.141978-07-06,5741.141978-07-07,5741.141978-07-08,5741.141978-07-09,5740.681978-07-10,5740.681978-07-11,5740.681978-07-12,5740.21978-07-13,5740.01978-07-14,5740.01978-07-15,5740.01978-07-16,5739.481978-07-17,5739.221978-07-18,5739.221978-07-19,5738.681978-07-20,5738.41978-07-21,5738.031978-07-22,5737.961978-07-23,5737.621978-07-24,5737.121978-07-25,5736.641978-07-26,5736.041978-07-27,5735.461978-07-28,5734.681978-07-29,5734.01978-07-30,5733.141978-07-31,5732.191978-08-01,5731.321978-08-02,5730.431978-08-03,5729.621978-08-04,5728.921978-08-05,5728.921978-08-06,5728.921978-08-07,5726.581978-08-08,5725.721978-08-09,5725.021978-08-10,5724.161978-08-11,5723.311978-08-12,5723.311978-08-13,5723.311978-08-14,5721.021978-08-15,5720.01978-08-16,5720.01978-08-17,5720.01978-08-18,5717.761978-08-19,5717.761978-08-20,5717.761978-08-21,5717.441978-08-22,5714.171978-08-23,5713.41978-08-24,5712.261978-08-25,5711.241978-08-26,5711.241978-08-27,5711.241978-08-28,5711.241978-08-29,5707.61978-08-30,5707.021978-08-31,5706.161978-09-01,5705.311978-09-02,5705.311978-09-03,5705.311978-09-04,5705.311978-09-05,5703.341978-09-06,5702.81978-09-07,5702.261978-09-08,5701.681978-09-09,5701.681978-09-10,5701.681978-09-11,5699.881978-09-12,5699.011978-09-13,5699.011978-09-14,5698.041978-09-15,5697.151978-09-16,5697.151978-09-17,5697.151978-09-18,5695.521978-09-19,5694.561978-09-20,5694.11978-09-21,5693.661978-09-22,5693.081978-09-23,5693.081978-09-24,5693.081978-09-25,5691.841978-09-26,5691.421978-09-27,5691.061978-09-28,5690.71978-09-29,5690.71978-09-30,5690.081978-10-01,5689.691978-10-02,5689.31978-10-03,5688.981978-10-04,5688.761978-10-05,5688.581978-10-06,5688.41978-10-07,5688.41978-10-08,5688.41978-10-09,5688.41978-10-10,5687.61978-10-11,5687.41978-10-12,5687.921978-10-13,5688.561978-10-14,5688.561978-10-15,5689.821978-10-16,5690.941978-10-17,5691.171978-10-18,5691.821978-10-19,5692.521978-10-20,5693.141978-10-21,5693.141978-10-22,5693.141978-10-23,5695.081978-10-24,5695.581978-10-25,5696.181978-10-26,5696.81978-10-27,5696.81978-10-28,5696.81978-10-29,5696.81978-10-30,5699.741978-10-31,5700.51978-11-01,5701.321978-11-02,5702.161978-11-03,5703.021978-11-04,5703.021978-11-05,5703.021978-11-06,5705.41978-11-07,5706.181978-11-08,5706.941978-11-09,5707.721978-11-10,5707.721978-11-11,5707.721978-11-12,5707.721978-11-13,5710.81978-11-14,5711.541978-11-15,5712.261978-11-16,5712.981978-11-17,5713.741978-11-18,5714.51978-11-19,5714.51978-11-20,5715.841978-11-21,5716.61978-11-22,5717.221978-11-23,5717.221978-11-24,5718.61978-11-25,5718.61978-11-26,5718.61978-11-27,5720.561978-11-28,5720.521978-11-29,5720.61978-11-30,5721.121978-12-01,5721.041978-12-02,5721.041978-12-03,5721.041978-12-04,5721.041978-12-05,5721.091978-12-06,5721.11978-12-07,5721.121978-12-08,5721.081978-12-09,5721.081978-12-10,5721.081978-12-11,5721.221978-12-12,5721.681978-12-13,5722.41978-12-14,5723.081978-12-15,5723.81978-12-16,5723.81978-12-17,5723.81978-12-18,5725.681978-12-19,5726.241978-12-20,5726.921978-12-21,5727.661978-12-22,5728.21978-12-23,5728.21978-12-24,5728.21978-12-25,5728.21978-12-26,5729.081978-12-27,5729.081978-12-28,5731.881978-12-29,5731.881978-12-30,5731.881978-12-31,5734.01979-01-01,5734.01979-01-02,5734.81979-01-03,5735.421979-01-04,5735.421979-01-05,5735.621979-01-06,5735.621979-01-07,5735.621979-01-08,5735.441979-01-09,5735.51979-01-10,5735.51979-01-11,5735.381979-01-12,5735.321979-01-13,5735.321979-01-14,5735.321979-01-15,5735.321979-01-16,5735.341979-01-17,5735.941979-01-18,5736.521979-01-19,5737.081979-01-20,5737.081979-01-21,5737.081979-01-22,5737.321979-01-23,5737.91979-01-24,5738.661979-01-25,5739.061979-01-26,5739.61979-01-27,5739.61979-01-28,5739.61979-01-29,5741.221979-01-30,5741.741979-01-31,5742.281979-02-01,5742.81979-02-02,5743.341979-02-03,5743.341979-02-04,5743.341979-02-05,5743.661979-02-06,5744.081979-02-07,5744.641979-02-08,5745.081979-02-09,5745.641979-02-10,5745.641979-02-11,5745.641979-02-12,5745.881979-02-13,5746.421979-02-14,5746.841979-02-15,5747.341979-02-16,5747.921979-02-17,5747.921979-02-18,5747.921979-02-19,5747.921979-02-20,5748.781979-02-21,5749.241979-02-22,5749.71979-02-23,5750.241979-02-24,5750.241979-02-25,5750.241979-02-26,5750.21979-02-27,5750.161979-02-28,5750.141979-03-01,5750.181979-03-02,5750.181979-03-03,5750.181979-03-04,5750.181979-03-05,5750.151979-03-06,5750.151979-03-07,5750.151979-03-08,5750.151979-03-09,5750.221979-03-10,5750.221979-03-11,5750.221979-03-12,5750.121979-03-13,5750.11979-03-14,5750.081979-03-15,5750.061979-03-16,5750.041979-03-17,5750.041979-03-18,5750.041979-03-19,5750.041979-03-20,5750.021979-03-21,5750.01979-03-22,5750.021979-03-23,5750.181979-03-24,5750.181979-03-25,5750.141979-03-26,5750.121979-03-27,5750.061979-03-28,5750.061979-03-29,5750.061979-03-30,5750.041979-03-31,5749.981979-04-01,5749.981979-04-02,5750.01979-04-03,5749.981979-04-04,5749.91979-04-05,5749.91979-04-06,5749.861979-04-07,5749.861979-04-08,5749.861979-04-09,5749.81979-04-10,5749.81979-04-11,5749.921979-04-12,5749.91979-04-13,5749.861979-04-14,5749.861979-04-15,5749.861979-04-16,5750.581979-04-17,5750.981979-04-18,5751.281979-04-19,5751.641979-04-20,5752.081979-04-21,5752.081979-04-22,5752.081979-04-23,5753.261979-04-24,5753.661979-04-25,5754.081979-04-26,5754.51979-04-27,5754.91979-04-28,5754.91979-04-29,5754.91979-04-30,5756.041979-05-01,5756.421979-05-02,5756.961979-05-03,5757.421979-05-04,5757.841979-05-05,5757.841979-05-06,5757.841979-05-07,5757.71979-05-08,5757.741979-05-09,5757.741979-05-10,5757.681979-05-11,5757.621979-05-12,5757.621979-05-13,5757.621979-05-14,5757.41979-05-15,5757.31979-05-16,5757.241979-05-17,5757.181979-05-18,5757.141979-05-19,5757.081979-05-20,5757.041979-05-21,5757.01979-05-22,5756.941979-05-23,5756.91979-05-24,5756.841979-05-25,5757.061979-05-26,5757.41979-05-27,5757.481979-05-28,5757.861979-05-29,5758.261979-05-30,5758.281979-05-31,5758.621979-06-01,5758.581979-06-02,5758.581979-06-03,5758.581979-06-04,5758.361979-06-05,5758.31979-06-06,5758.51979-06-07,5758.541979-06-08,5758.881979-06-09,5758.881979-06-10,5758.881979-06-11,5758.91979-06-12,5758.841979-06-13,5758.81979-06-14,5758.91979-06-15,5758.841979-06-16,5758.61979-06-17,5758.741979-06-18,5758.741979-06-19,5758.741979-06-20,5758.741979-06-21,5758.741979-06-22,5758.461979-06-23,5758.381979-06-24,5758.361979-06-25,5758.541979-06-26,5758.481979-06-27,5758.421979-06-28,5758.341979-06-29,5758.261979-06-30,5758.221979-07-01,5758.161979-07-02,5758.081979-07-03,5758.021979-07-04,5758.021979-07-05,5757.881979-07-06,5757.821979-07-07,5757.821979-07-08,5757.821979-07-09,5756.61979-07-10,5756.321979-07-11,5755.91979-07-12,5755.521979-07-13,5755.01979-07-14,5755.01979-07-15,5755.01979-07-16,5752.681979-07-17,5751.81979-07-18,5751.041979-07-19,5749.861979-07-20,5748.81979-07-21,5748.81979-07-22,5748.81979-07-23,5745.761979-07-24,5744.71979-07-25,5743.741979-07-26,5742.71979-07-27,5741.761979-07-28,5741.761979-07-29,5741.761979-07-30,5739.141979-07-31,5738.21979-08-01,5737.521979-08-02,5736.71979-08-03,5736.71979-08-04,5736.71979-08-05,5736.71979-08-06,5733.581979-08-07,5733.581979-08-08,5731.841979-08-09,5731.281979-08-10,5730.661979-08-11,5730.661979-08-12,5730.661979-08-13,5728.01979-08-14,5727.51979-08-15,5726.881979-08-16,5726.321979-08-17,5725.91979-08-18,5725.91979-08-19,5725.91979-08-20,5725.461979-08-21,5725.31979-08-22,5725.181979-08-23,5725.081979-08-24,5724.961979-08-25,5724.961979-08-26,5724.961979-08-27,5724.621979-08-28,5724.51979-08-29,5724.41979-08-30,5724.31979-08-31,5724.181979-09-01,5724.181979-09-02,5724.181979-09-03,5724.181979-09-04,5723.461979-09-05,5723.21979-09-06,5722.981979-09-07,5722.621979-09-08,5722.621979-09-09,5722.621979-09-10,5721.641979-09-11,5721.281979-09-12,5720.981979-09-13,5720.641979-09-14,5720.421979-09-15,5720.421979-09-16,5720.421979-09-17,5719.381979-09-18,5719.121979-09-19,5718.841979-09-20,5718.61979-09-21,5718.321979-09-22,5718.321979-09-23,5718.321979-09-24,5717.51979-09-25,5717.241979-09-26,5716.961979-09-27,5716.681979-09-28,5716.421979-09-29,5716.421979-09-30,5715.881979-10-01,5715.81979-10-02,5715.641979-10-03,5715.481979-10-04,5715.321979-10-05,5715.221979-10-06,5715.221979-10-07,5715.221979-10-08,5715.221979-10-09,5714.741979-10-10,5714.781979-10-11,5714.61979-10-12,5714.541979-10-13,5714.541979-10-14,5714.541979-10-15,5714.341979-10-16,5714.241979-10-17,5714.021979-10-18,5713.781979-10-19,5713.541979-10-20,5713.541979-10-21,5713.541979-10-22,5712.881979-10-23,5712.621979-10-24,5712.381979-10-25,5712.221979-10-26,5711.961979-10-27,5711.961979-10-28,5711.961979-10-29,5711.481979-10-30,5711.61979-10-31,5712.241979-11-01,5712.961979-11-02,5713.721979-11-03,5714.161979-11-04,5714.161979-11-05,5715.021979-11-06,5715.281979-11-07,5715.761979-11-08,5716.141979-11-09,5716.541979-11-10,5716.541979-11-11,5716.541979-11-12,5716.541979-11-13,5717.461979-11-14,5718.41979-11-15,5718.41979-11-16,5719.041979-11-17,5719.041979-11-18,5719.041979-11-19,5720.121979-11-20,5720.121979-11-21,5720.121979-11-22,5720.121979-11-23,5722.261979-11-24,5722.261979-11-25,5722.261979-11-26,5723.01979-11-27,5723.181979-11-28,5723.181979-11-29,5723.351979-11-30,5723.51979-12-01,5723.51979-12-02,5723.51979-12-03,5724.021979-12-04,5724.341979-12-05,5724.481979-12-06,5724.91979-12-07,5725.061979-12-08,5725.741979-12-09,5725.861979-12-10,5725.741979-12-11,5725.91979-12-12,5726.21979-12-13,5726.521979-12-14,5726.761979-12-15,5726.981979-12-16,5727.281979-12-17,5727.581979-12-18,5727.91979-12-19,5728.121979-12-20,5728.41979-12-21,5728.61979-12-22,5728.621979-12-23,5728.781979-12-24,5728.781979-12-25,5729.041979-12-26,5729.021979-12-27,5729.521979-12-28,5729.941979-12-29,5729.941979-12-30,5730.521979-12-31,5730.981980-01-01,5730.981980-01-02,5731.421980-01-03,5731.661980-01-04,5731.961980-01-05,5731.961980-01-06,5731.961980-01-07,5732.841980-01-08,5733.441980-01-09,5733.91980-01-10,5734.21980-01-11,5734.561980-01-12,5734.561980-01-13,5734.561980-01-14,5735.561980-01-15,5735.351980-01-16,5735.631980-01-17,5735.931980-01-18,5736.311980-01-19,5736.311980-01-20,5736.311980-01-21,5737.231980-01-22,5737.471980-01-23,5737.851980-01-24,5738.151980-01-25,5738.471980-01-26,5738.471980-01-27,5738.471980-01-28,5738.471980-01-29,5740.191980-01-30,5740.171980-01-31,5741.381980-02-01,5741.61980-02-02,5741.61980-02-03,5741.61980-02-04,5742.01980-02-05,5742.481980-02-06,5742.641980-02-07,5742.961980-02-08,5743.441980-02-09,5744.041980-02-10,5744.261980-02-11,5744.581980-02-12,5745.01980-02-13,5745.381980-02-14,5745.91980-02-15,5746.281980-02-16,5746.91980-02-17,5747.141980-02-18,5747.141980-02-19,5747.881980-02-20,5748.41980-02-21,5748.91980-02-22,5749.41980-02-23,5750.141980-02-24,5750.421980-02-25,5750.641980-02-26,5750.941980-02-27,5751.21980-02-28,5751.681980-02-29,5752.161980-03-01,5752.41980-03-02,5752.41980-03-03,5752.361980-03-04,5752.41980-03-05,5752.541980-03-06,5752.541980-03-07,5752.521980-03-08,5752.521980-03-09,5752.521980-03-10,5752.521980-03-11,5753.681980-03-12,5753.841980-03-13,5754.121980-03-14,5754.361980-03-15,5754.741980-03-16,5755.31980-03-17,5755.41980-03-18,5755.781980-03-19,5756.041980-03-20,5756.31980-03-21,5756.441980-03-22,5756.441980-03-23,5756.441980-03-24,5756.381980-03-25,5756.361980-03-26,5756.361980-03-27,5756.361980-03-28,5756.381980-03-29,5756.361980-03-30,5756.321980-03-31,5756.361980-04-01,5756.381980-04-02,5756.41980-04-03,5756.381980-04-04,5756.381980-04-05,5756.361980-04-06,5756.361980-04-07,5756.381980-04-08,5756.31980-04-09,5756.221980-04-10,5756.241980-04-11,5756.421980-04-12,5756.421980-04-13,5756.481980-04-14,5756.421980-04-15,5756.621980-04-16,5756.91980-04-17,5757.141980-04-18,5757.261980-04-19,5757.261980-04-20,5757.21980-04-21,5757.221980-04-22,5757.181980-04-23,5757.21980-04-24,5757.321980-04-25,5757.321980-04-26,5757.321980-04-27,5757.281980-04-28,5757.321980-04-29,5757.221980-04-30,5757.221980-05-01,5757.781980-05-02,5757.261980-05-03,5757.01980-05-04,5756.961980-05-05,5756.781980-05-06,5756.721980-05-07,5756.61980-05-08,5756.421980-05-09,5756.421980-05-10,5756.61980-05-11,5757.061980-05-12,5757.321980-05-13,5757.721980-05-14,5758.121980-05-15,5758.561980-05-16,5759.041980-05-17,5759.041980-05-18,5759.041980-05-19,5759.081980-05-20,5759.061980-05-21,5758.81980-05-22,5758.521980-05-23,5758.481980-05-24,5758.461980-05-25,5758.31980-05-26,5758.261980-05-27,5758.221980-05-28,5758.21980-05-29,5758.141980-05-30,5758.121980-05-31,5758.11980-06-01,5758.11980-06-02,5757.91980-06-03,5757.91980-06-04,5757.91980-06-05,5757.91980-06-06,5757.81980-06-07,5757.81980-06-08,5757.81980-06-09,5757.491980-06-10,5757.421980-06-11,5757.421980-06-12,5757.261980-06-13,5757.121980-06-14,5757.121980-06-15,5757.121980-06-16,5756.81980-06-17,5756.81980-06-18,5756.81980-06-19,5756.81980-06-20,5756.351980-06-21,5756.351980-06-22,5756.351980-06-23,5756.161980-06-24,5756.161980-06-25,5756.161980-06-26,5755.721980-06-27,5755.561980-06-28,5755.461980-06-29,5755.341980-06-30,5755.141980-07-01,5755.041980-07-02,5754.91980-07-03,5754.841980-07-04,5754.61980-07-05,5754.461980-07-06,5754.321980-07-07,5754.261980-07-08,5754.181980-07-09,5753.941980-07-10,5753.561980-07-11,5753.441980-07-12,5753.161980-07-13,5752.91980-07-14,5752.81980-07-15,5752.51980-07-16,5752.221980-07-17,5751.941980-07-18,5751.561980-07-19,5751.561980-07-20,5750.861980-07-21,5750.21980-07-22,5749.681980-07-23,5749.181980-07-24,5748.841980-07-25,5748.841980-07-26,5748.841980-07-27,5748.841980-07-28,5746.461980-07-29,5745.981980-07-30,5745.721980-07-31,5745.381980-08-01,5744.91980-08-02,5744.041980-08-03,5743.381980-08-04,5743.041980-08-05,5742.441980-08-06,5741.681980-08-07,5740.841980-08-08,5739.991980-08-09,5739.991980-08-10,5739.991980-08-11,5739.991980-08-12,5736.31980-08-13,5735.51980-08-14,5734.681980-08-15,5733.941980-08-16,5732.91980-08-17,5732.161980-08-18,5731.491980-08-19,5730.821980-08-20,5730.261980-08-21,5729.621980-08-22,5729.621980-08-23,5728.481980-08-24,5727.221980-08-25,5726.61980-08-26,5725.961980-08-27,5725.621980-08-28,5725.01980-08-29,5724.441980-08-30,5723.881980-08-31,5723.31980-09-01,5722.71980-09-02,5722.21980-09-03,5721.721980-09-04,5721.281980-09-05,5720.861980-09-06,5720.421980-09-07,5719.981980-09-08,5719.561980-09-09,5719.11980-09-10,5718.61980-09-11,5718.061980-09-12,5717.561980-09-13,5717.041980-09-14,5716.541980-09-15,5716.11980-09-16,5716.141980-09-17,5715.721980-09-18,5715.381980-09-19,5715.021980-09-20,5714.881980-09-21,5714.481980-09-22,5714.141980-09-23,5713.741980-09-24,5713.541980-09-25,5713.181980-09-26,5712.841980-09-27,5712.541980-09-28,5712.161980-09-29,5711.661980-09-30,5711.521980-10-01,5711.141980-10-02,5710.81980-10-03,5710.441980-10-04,5710.081980-10-05,5709.71980-10-06,5709.341980-10-07,5708.941980-10-08,5708.61980-10-09,5708.241980-10-10,5707.881980-10-11,5707.481980-10-12,5707.161980-10-13,5706.841980-10-14,5706.521980-10-15,5706.361980-10-16,5706.181980-10-17,5705.981980-10-18,5705.581980-10-19,5705.221980-10-20,5705.241980-10-21,5705.281980-10-22,5705.281980-10-23,5705.281980-10-24,5704.761980-10-25,5704.881980-10-26,5704.761980-10-27,5704.781980-10-28,5704.961980-10-29,5705.381980-10-30,5705.861980-10-31,5706.361980-11-01,5706.741980-11-02,5706.721980-11-03,5706.641980-11-04,5706.81980-11-05,5707.321980-11-06,5707.761980-11-07,5708.241980-11-08,5708.81980-11-09,5709.221980-11-10,5710.01980-11-11,5710.461980-11-12,5710.461980-11-13,5710.461980-11-14,5712.041980-11-15,5712.281980-11-16,5712.521980-11-17,5712.921980-11-18,5713.141980-11-19,5713.41980-11-20,5713.881980-11-21,5713.341980-11-22,5713.121980-11-23,5712.961980-11-24,5712.721980-11-25,5712.361980-11-26,5712.121980-11-27,5711.881980-11-28,5711.841980-11-29,5712.081980-11-30,5712.731980-12-01,5712.731980-12-02,5713.481980-12-03,5714.021980-12-04,5714.41980-12-05,5714.841980-12-06,5715.31980-12-07,5715.541980-12-08,5715.961980-12-09,5716.441980-12-10,5716.881980-12-11,5717.261980-12-12,5717.71980-12-13,5718.021980-12-14,5718.41980-12-15,5718.721980-12-16,5718.941980-12-17,5719.261980-12-18,5719.481980-12-19,5719.361980-12-20,5719.881980-12-21,5720.061980-12-22,5720.521980-12-23,5721.021980-12-24,5721.281980-12-25,5721.51980-12-26,5721.721980-12-27,5722.161980-12-28,5722.581980-12-29,5722.581980-12-30,5722.581980-12-31,5723.51981-01-01,5723.881981-01-02,5724.041981-01-03,5724.041981-01-04,5724.041981-01-05,5724.041981-01-06,5724.61981-01-07,5724.61981-01-08,5725.11981-01-09,5725.11981-01-10,5725.11981-01-11,5725.11981-01-12,5725.71981-01-13,5725.71981-01-14,5726.151981-01-15,5726.151981-01-16,5726.151981-01-17,5726.151981-01-18,5726.151981-01-19,5727.481981-01-20,5727.481981-01-21,5727.481981-01-22,5727.481981-01-23,5728.71981-01-24,5728.71981-01-25,5728.71981-01-26,5728.71981-01-27,5728.71981-01-28,5728.71981-01-29,5730.01981-01-30,5730.01981-01-31,5729.961981-02-01,5729.961981-02-02,5729.951981-02-03,5729.951981-02-04,5729.951981-02-05,5729.951981-02-06,5731.081981-02-07,5731.081981-02-08,5731.081981-02-09,5732.721981-02-10,5733.741981-02-11,5734.31981-02-12,5734.861981-02-13,5734.861981-02-14,5735.181981-02-15,5735.181981-02-16,5735.181981-02-17,5736.081981-02-18,5736.181981-02-19,5736.321981-02-20,5736.561981-02-21,5736.681981-02-22,5736.781981-02-23,5736.861981-02-24,5736.841981-02-25,5736.921981-02-26,5737.11981-02-27,5737.41981-02-28,5737.721981-03-01,5738.281981-03-02,5738.281981-03-03,5738.421981-03-04,5738.741981-03-05,5738.921981-03-06,5739.161981-03-07,5739.51981-03-08,5739.781981-03-09,5740.01981-03-10,5740.01981-03-11,5740.01981-03-12,5740.641981-03-13,5740.841981-03-14,5741.121981-03-15,5741.381981-03-16,5741.721981-03-17,5742.11981-03-18,5742.521981-03-19,5742.821981-03-20,5743.121981-03-21,5743.31981-03-22,5743.381981-03-23,5743.61981-03-24,5743.641981-03-25,5743.941981-03-26,5743.891981-03-27,5744.321981-03-28,5744.481981-03-29,5744.841981-03-30,5744.961981-03-31,5745.081981-04-01,5745.221981-04-02,5745.481981-04-03,5745.81981-04-04,5746.041981-04-05,5746.341981-04-06,5746.681981-04-07,5746.681981-04-08,5747.041981-04-09,5747.461981-04-10,5747.921981-04-11,5747.921981-04-12,5747.841981-04-13,5747.761981-04-14,5747.71981-04-15,5747.681981-04-16,5747.541981-04-17,5747.461981-04-18,5747.41981-04-19,5747.381981-04-20,5747.31981-04-21,5747.241981-04-22,5747.141981-04-23,5747.41981-04-24,5747.321981-04-25,5747.241981-04-26,5747.541981-04-27,5747.921981-04-28,5748.541981-04-29,5748.681981-04-30,5749.021981-05-01,5749.281981-05-02,5749.41981-05-03,5749.821981-05-04,5750.151981-05-05,5750.441981-05-06,5750.71981-05-07,5750.941981-05-08,5751.121981-05-09,5751.31981-05-10,5751.51981-05-11,5751.741981-05-12,5751.481981-05-13,5751.961981-05-14,5752.261981-05-15,5752.421981-05-16,5753.01981-05-17,5753.341981-05-18,5753.61981-05-19,5753.661981-05-20,5753.741981-05-21,5753.721981-05-22,5753.761981-05-23,5753.781981-05-24,5753.561981-05-25,5753.941981-05-26,5754.361981-05-27,5754.361981-05-28,5756.241981-05-29,5755.61981-05-30,5755.581981-05-31,5755.81981-06-01,5755.91981-06-02,5755.881981-06-03,5755.881981-06-04,5756.081981-06-05,5756.01981-06-06,5755.941981-06-07,5755.961981-06-08,5755.981981-06-09,5755.91981-06-10,5755.841981-06-11,5755.741981-06-12,5755.681981-06-13,5755.71981-06-14,5755.781981-06-15,5755.661981-06-16,5755.621981-06-17,5755.421981-06-18,5755.21981-06-19,5755.21981-06-20,5755.081981-06-21,5755.061981-06-22,5754.981981-06-23,5754.781981-06-24,5754.41981-06-25,5754.261981-06-26,5753.961981-06-27,5753.581981-06-28,5753.141981-06-29,5752.661981-06-30,5752.11981-07-01,5751.41981-07-02,5750.681981-07-03,5749.941981-07-04,5749.21981-07-05,5748.361981-07-06,5747.731981-07-07,5746.851981-07-08,5745.941981-07-09,5745.01981-07-10,5744.041981-07-11,5743.041981-07-12,5742.181981-07-13,5741.31981-07-14,5740.41981-07-15,5739.581981-07-16,5738.721981-07-17,5737.881981-07-18,5736.961981-07-19,5736.041981-07-20,5735.081981-07-21,5734.141981-07-22,5733.181981-07-23,5732.21981-07-24,5731.181981-07-25,5730.141981-07-26,5729.141981-07-27,5728.041981-07-28,5727.041981-07-29,5725.981981-07-30,5724.961981-07-31,5723.941981-08-01,5723.041981-08-02,5722.061981-08-03,5721.11981-08-04,5720.11981-08-05,5719.081981-08-06,5718.041981-08-07,5716.91981-08-08,5715.741981-08-09,5714.681981-08-10,5713.521981-08-11,5712.361981-08-12,5711.281981-08-13,5709.961981-08-14,5708.921981-08-15,5707.641981-08-16,5706.421981-08-17,5705.241981-08-18,5704.041981-08-19,5702.841981-08-20,5701.761981-08-21,5700.641981-08-22,5699.61981-08-23,5698.521981-08-24,5697.581981-08-25,5696.621981-08-26,5695.681981-08-27,5694.761981-08-28,5693.941981-08-29,5693.161981-08-30,5692.381981-08-31,5691.841981-09-01,5691.51981-09-02,5690.781981-09-03,5690.21981-09-04,5689.961981-09-05,5689.541981-09-06,5688.921981-09-07,5688.441981-09-08,5688.341981-09-09,5687.841981-09-10,5687.521981-09-11,5687.241981-09-12,5687.141981-09-13,5686.941981-09-14,5686.91981-09-15,5686.661981-09-16,5686.121981-09-17,5685.861981-09-18,5685.821981-09-19,5685.561981-09-20,5685.21981-09-21,5684.741981-09-22,5684.561981-09-23,5684.181981-09-24,5684.041981-09-25,5683.91981-09-26,5683.461981-09-27,5682.961981-09-28,5682.881981-09-29,5682.361981-09-30,5681.881981-10-01,5681.51981-10-02,5681.121981-10-03,5680.741981-10-04,5680.521981-10-05,5680.041981-10-06,5679.561981-10-07,5679.31981-10-08,5678.81981-10-09,5678.321981-10-10,5677.841981-10-11,5677.321981-10-12,5676.881981-10-13,5676.881981-10-14,5676.081981-10-15,5675.71981-10-16,5675.441981-10-17,5675.241981-10-18,5675.341981-10-19,5675.281981-10-20,5675.281981-10-21,5674.541981-10-22,5674.241981-10-23,5674.121981-10-24,5674.31981-10-25,5674.31981-10-26,5674.31981-10-27,5674.161981-10-28,5673.91981-10-29,5673.661981-10-30,5673.961981-10-31,5674.541981-11-01,5675.761981-11-02,5676.441981-11-03,5677.381981-11-04,5678.441981-11-05,5679.141981-11-06,5679.841981-11-07,5680.541981-11-08,5681.541981-11-09,5682.281981-11-10,5683.061981-11-11,5684.061981-11-12,5684.71981-11-13,5685.741981-11-14,5686.121981-11-15,5686.81981-11-16,5687.741981-11-17,5688.021981-11-18,5687.981981-11-19,5688.61981-11-20,5689.581981-11-21,5690.041981-11-22,5690.461981-11-23,5691.181981-11-24,5691.761981-11-25,5692.481981-11-26,5693.081981-11-27,5693.981981-11-28,5694.541981-11-29,5694.921981-11-30,5695.841981-12-01,5696.31981-12-02,5697.061981-12-03,5697.561981-12-04,5697.561981-12-05,5697.561981-12-06,5699.541981-12-07,5700.061981-12-08,5700.641981-12-09,5701.081981-12-10,5701.481981-12-11,5701.861981-12-12,5702.51981-12-13,5703.721981-12-14,5703.781981-12-15,5704.341981-12-16,5704.921981-12-17,5705.261981-12-18,5705.821981-12-19,5706.21981-12-20,5706.741981-12-21,5707.361981-12-22,5708.041981-12-23,5708.621981-12-24,5708.961981-12-25,5709.121981-12-26,5709.221981-12-27,5709.21981-12-28,5709.381981-12-29,5709.541981-12-30,5709.741981-12-31,5710.11982-01-01,5710.341982-01-02,5710.761982-01-03,5711.31982-01-04,5711.581982-01-05,5711.921982-01-06,5712.321982-01-07,5712.521982-01-08,5712.841982-01-09,5713.21982-01-10,5713.61982-01-11,5714.181982-01-12,5714.51982-01-13,5714.91982-01-14,5715.221982-01-15,5715.561982-01-16,5716.11982-01-17,5716.461982-01-18,5716.881982-01-19,5717.141982-01-20,5717.581982-01-21,5717.941982-01-22,5718.361982-01-23,5718.541982-01-24,5718.81982-01-25,5719.521982-01-26,5719.721982-01-27,5719.921982-01-28,5720.141982-01-29,5720.261982-01-30,5720.241982-01-31,5720.241982-02-01,5720.661982-02-02,5720.961982-02-03,5721.31982-02-04,5721.71982-02-05,5722.01982-02-06,5722.661982-02-07,5723.081982-02-08,5723.581982-02-09,5723.921982-02-10,5724.361982-02-11,5724.661982-02-12,5725.01982-02-13,5725.681982-02-14,5726.241982-02-15,5726.61982-02-16,5726.941982-02-17,5727.181982-02-18,5727.531982-02-19,5727.991982-02-20,5728.371982-02-21,5728.371982-02-22,5728.921982-02-23,5729.441982-02-24,5729.881982-02-25,5730.281982-02-26,5730.661982-02-27,5731.261982-02-28,5731.861982-03-01,5732.181982-03-02,5732.541982-03-03,5733.021982-03-04,5733.381982-03-05,5733.841982-03-06,5733.981982-03-07,5734.171982-03-08,5735.141982-03-09,5735.741982-03-10,5736.21982-03-11,5736.631982-03-12,5737.061982-03-13,5737.491982-03-14,5737.921982-03-15,5738.351982-03-16,5738.761982-03-17,5739.281982-03-18,5739.681982-03-19,5740.21982-03-20,5740.581982-03-21,5740.881982-03-22,5741.381982-03-23,5741.581982-03-24,5742.01982-03-25,5742.41982-03-26,5742.741982-03-27,5743.081982-03-28,5743.481982-03-29,5744.061982-03-30,5744.41982-03-31,5744.481982-04-01,5744.841982-04-02,5745.171982-04-03,5745.171982-04-04,5745.171982-04-05,5745.871982-04-06,5746.251982-04-07,5746.451982-04-08,5746.451982-04-09,5746.661982-04-10,5746.661982-04-11,5746.661982-04-12,5748.031982-04-13,5748.821982-04-14,5749.161982-04-15,5749.581982-04-16,5749.961982-04-17,5750.241982-04-18,5750.21982-04-19,5750.121982-04-20,5750.01982-04-21,5749.981982-04-22,5749.841982-04-23,5749.941982-04-24,5749.781982-04-25,5749.641982-04-26,5749.481982-04-27,5749.121982-04-28,5748.841982-04-29,5748.51982-04-30,5748.161982-05-01,5747.741982-05-02,5747.821982-05-03,5747.891982-05-04,5748.061982-05-05,5748.241982-05-06,5748.421982-05-07,5748.61982-05-08,5748.81982-05-09,5748.981982-05-10,5749.11982-05-11,5749.321982-05-12,5749.481982-05-13,5749.781982-05-14,5750.141982-05-15,5750.481982-05-16,5750.861982-05-17,5751.281982-05-18,5751.621982-05-19,5751.681982-05-20,5752.141982-05-21,5753.11982-05-22,5753.461982-05-23,5753.81982-05-24,5754.121982-05-25,5754.441982-05-26,5754.761982-05-27,5755.081982-05-28,5755.441982-05-29,5755.761982-05-30,5756.141982-05-31,5756.481982-06-01,5756.81982-06-02,5757.081982-06-03,5756.941982-06-04,5756.761982-06-05,5756.61982-06-06,5756.361982-06-07,5756.221982-06-08,5756.041982-06-09,5755.941982-06-10,5755.871982-06-11,5755.831982-06-12,5755.711982-06-13,5755.161982-06-14,5755.161982-06-15,5755.141982-06-16,5755.141982-06-17,5755.141982-06-18,5754.61982-06-19,5754.61982-06-20,5754.61982-06-21,5754.141982-06-22,5754.221982-06-23,5754.161982-06-24,5754.11982-06-25,5754.041982-06-26,5753.981982-06-27,5753.741982-06-28,5753.741982-06-29,5753.911982-06-30,5753.851982-07-01,5753.821982-07-02,5753.81982-07-03,5753.81982-07-04,5753.81982-07-05,5753.151982-07-06,5752.961982-07-07,5752.831982-07-08,5752.751982-07-09,5752.691982-07-10,5752.531982-07-11,5752.531982-07-12,5752.241982-07-13,5752.041982-07-14,5751.881982-07-15,5752.011982-07-16,5752.21982-07-17,5751.851982-07-18,5751.851982-07-19,5750.831982-07-20,5750.071982-07-21,5748.821982-07-22,5747.411982-07-23,5745.91982-07-24,5744.011982-07-25,5742.431982-07-26,5741.081982-07-27,5739.871982-07-28,5738.231982-07-29,5737.331982-07-30,5736.861982-07-31,5736.621982-08-01,5736.441982-08-02,5736.51982-08-03,5736.341982-08-04,5736.21982-08-05,5736.01982-08-06,5735.841982-08-07,5735.641982-08-08,5735.361982-08-09,5735.01982-08-10,5734.61982-08-11,5734.241982-08-12,5733.81982-08-13,5733.31982-08-14,5732.81982-08-15,5732.31982-08-16,5731.821982-08-17,5731.341982-08-18,5730.881982-08-19,5730.421982-08-20,5729.941982-08-21,5729.51982-08-22,5729.041982-08-23,5728.521982-08-24,5728.041982-08-25,5727.641982-08-26,5727.21982-08-27,5726.721982-08-28,5726.21982-08-29,5725.661982-08-30,5725.161982-08-31,5724.621982-09-01,5723.921982-09-02,5723.361982-09-03,5722.81982-09-04,5722.261982-09-05,5721.741982-09-06,5721.181982-09-07,5720.641982-09-08,5720.11982-09-09,5719.541982-09-10,5719.041982-09-11,5718.641982-09-12,5718.181982-09-13,5717.941982-09-14,5717.661982-09-15,5717.51982-09-16,5717.361982-09-17,5717.221982-09-18,5717.041982-09-19,5716.821982-09-20,5716.541982-09-21,5716.31982-09-22,5716.121982-09-23,5715.981982-09-24,5715.841982-09-25,5715.71982-09-26,5715.561982-09-27,5715.31982-09-28,5715.041982-09-29,5714.841982-09-30,5714.261982-10-01,5713.641982-10-02,5713.381982-10-03,5713.261982-10-04,5713.221982-10-05,5713.141982-10-06,5713.081982-10-07,5713.021982-10-08,5712.981982-10-09,5712.961982-10-10,5712.881982-10-11,5712.841982-10-12,5712.761982-10-13,5712.681982-10-14,5712.561982-10-15,5712.481982-10-16,5712.441982-10-17,5712.381982-10-18,5712.381982-10-19,5712.381982-10-20,5712.381982-10-21,5712.381982-10-22,5712.741982-10-23,5713.041982-10-24,5713.01982-10-25,5713.41982-10-26,5713.681982-10-27,5714.081982-10-28,5714.521982-10-29,5714.91982-10-30,5714.981982-10-31,5714.941982-11-01,5715.181982-11-02,5715.541982-11-03,5715.981982-11-04,5716.321982-11-05,5716.61982-11-06,5716.721982-11-07,5716.91982-11-08,5717.081982-11-09,5717.41982-11-10,5717.41982-11-11,5717.71982-11-12,5717.841982-11-13,5718.061982-11-14,5718.221982-11-15,5718.461982-11-16,5718.741982-11-17,5718.921982-11-18,5718.941982-11-19,5719.121982-11-20,5719.31982-11-21,5719.481982-11-22,5719.641982-11-23,5719.821982-11-24,5719.981982-11-25,5720.11982-11-26,5720.141982-11-27,5720.241982-11-28,5720.421982-11-29,5720.381982-11-30,5720.541982-12-01,5720.761982-12-02,5720.941982-12-03,5721.181982-12-04,5721.41982-12-05,5721.621982-12-06,5721.841982-12-07,5721.961982-12-08,5722.321982-12-09,5722.661982-12-10,5722.941982-12-11,5723.261982-12-12,5723.441982-12-13,5723.641982-12-14,5724.021982-12-15,5724.021982-12-16,5724.41982-12-17,5724.661982-12-18,5725.01982-12-19,5725.221982-12-20,5725.561982-12-21,5725.761982-12-22,5725.941982-12-23,5726.081982-12-24,5726.441982-12-25,5726.61982-12-26,5726.881982-12-27,5727.081982-12-28,5727.261982-12-29,5727.441982-12-30,5727.71982-12-31,5727.81983-01-01,5728.021983-01-02,5728.181983-01-03,5728.41983-01-04,5728.641983-01-05,5728.841983-01-06,5728.961983-01-07,5729.121983-01-08,5729.341983-01-09,5729.481983-01-10,5729.681983-01-11,5729.921983-01-12,5730.21983-01-13,5730.281983-01-14,5730.421983-01-15,5730.561983-01-16,5730.721983-01-17,5730.91983-01-18,5731.081983-01-19,5731.221983-01-20,5731.441983-01-21,5731.61983-01-22,5731.781983-01-23,5731.961983-01-24,5732.11983-01-25,5732.31983-01-26,5732.481983-01-27,5732.721983-01-28,5732.941983-01-29,5733.121983-01-30,5733.11983-01-31,5733.081983-02-01,5733.061983-02-02,5733.181983-02-03,5733.421983-02-04,5733.841983-02-05,5734.421983-02-06,5734.761983-02-07,5735.241983-02-08,5735.461983-02-09,5735.881983-02-10,5735.881983-02-11,5736.641983-02-12,5737.041983-02-13,5737.41983-02-14,5737.781983-02-15,5738.181983-02-16,5738.581983-02-17,5738.761983-02-18,5738.721983-02-19,5738.661983-02-20,5738.681983-02-21,5738.661983-02-22,5738.641983-02-23,5738.621983-02-24,5738.721983-02-25,5738.941983-02-26,5739.21983-02-27,5739.481983-02-28,5739.781983-03-01,5740.11983-03-02,5740.441983-03-03,5740.81983-03-04,5741.221983-03-05,5741.641983-03-06,5742.021983-03-07,5742.361983-03-08,5742.71983-03-09,5743.081983-03-10,5743.421983-03-11,5743.741983-03-12,5744.081983-03-13,5744.461983-03-14,5744.841983-03-15,5745.221983-03-16,5745.61983-03-17,5745.881983-03-18,5746.281983-03-19,5746.641983-03-20,5747.01983-03-21,5747.341983-03-22,5747.681983-03-23,5748.01983-03-24,5748.381983-03-25,5748.681983-03-26,5748.941983-03-27,5749.061983-03-28,5749.221983-03-29,5749.461983-03-30,5749.621983-03-31,5749.781983-04-01,5750.121983-04-02,5750.461983-04-03,5751.01983-04-04,5751.31983-04-05,5751.661983-04-06,5751.941983-04-07,5752.141983-04-08,5752.381983-04-09,5752.581983-04-10,5752.781983-04-11,5752.981983-04-12,5753.221983-04-13,5753.441983-04-14,5753.661983-04-15,5753.861983-04-16,5754.081983-04-17,5754.241983-04-18,5754.341983-04-19,5754.31983-04-20,5754.31983-04-21,5754.541983-04-22,5754.581983-04-23,5754.741983-04-24,5754.781983-04-25,5754.861983-04-26,5754.921983-04-27,5754.961983-04-28,5754.941983-04-29,5754.961983-04-30,5754.921983-05-01,5754.881983-05-02,5754.91983-05-03,5754.861983-05-04,5754.841983-05-05,5754.81983-05-06,5754.761983-05-07,5754.721983-05-08,5754.681983-05-09,5754.61983-05-10,5754.581983-05-11,5754.521983-05-12,5754.461983-05-13,5754.461983-05-14,5754.421983-05-15,5754.381983-05-16,5754.381983-05-17,5754.51983-05-18,5754.51983-05-19,5754.521983-05-20,5754.521983-05-21,5754.61983-05-22,5754.581983-05-23,5754.11983-05-24,5754.561983-05-25,5754.521983-05-26,5754.481983-05-27,5754.41983-05-28,5754.281983-05-29,5754.381983-05-30,5754.381983-05-31,5754.361983-06-01,5754.341983-06-02,5754.31983-06-03,5754.241983-06-04,5754.241983-06-05,5754.241983-06-06,5754.21983-06-07,5754.181983-06-08,5754.141983-06-09,5754.11983-06-10,5754.041983-06-11,5754.01983-06-12,5754.01983-06-13,5753.941983-06-14,5753.881983-06-15,5753.821983-06-16,5753.781983-06-17,5753.741983-06-18,5753.71983-06-19,5753.641983-06-20,5753.51983-06-21,5753.461983-06-22,5753.41983-06-23,5753.31983-06-24,5753.21983-06-25,5753.121983-06-26,5753.11983-06-27,5753.061983-06-28,5753.01983-06-29,5752.941983-06-30,5752.881983-07-01,5752.821983-07-02,5752.741983-07-03,5752.71983-07-04,5752.61983-07-05,5752.521983-07-06,5752.461983-07-07,5752.41983-07-08,5752.41983-07-09,5752.261983-07-10,5752.221983-07-11,5752.141983-07-12,5752.081983-07-13,5752.021983-07-14,5751.961983-07-15,5751.881983-07-16,5751.641983-07-17,5751.261983-07-18,5750.841983-07-19,5750.321983-07-20,5749.461983-07-21,5748.841983-07-22,5748.261983-07-23,5747.581983-07-24,5746.981983-07-25,5746.541983-07-26,5746.31983-07-27,5745.821983-07-28,5745.261983-07-29,5744.741983-07-30,5744.321983-07-31,5743.881983-08-01,5743.321983-08-02,5742.621983-08-03,5741.821983-08-04,5741.061983-08-05,5740.21983-08-06,5739.41983-08-07,5738.621983-08-08,5737.741983-08-09,5736.741983-08-10,5735.781983-08-11,5734.661983-08-12,5733.641983-08-13,5732.621983-08-14,5731.681983-08-15,5730.921983-08-16,5730.381983-08-17,5729.91983-08-18,5729.421983-08-19,5728.881983-08-20,5728.41983-08-21,5727.91983-08-22,5727.421983-08-23,5726.961983-08-24,5726.51983-08-25,5726.01983-08-26,5725.521983-08-27,5725.061983-08-28,5724.581983-08-29,5724.141983-08-30,5723.761983-08-31,5723.161983-09-01,5722.641983-09-02,5722.141983-09-03,5721.661983-09-04,5721.181983-09-05,5720.681983-09-06,5720.181983-09-07,5719.681983-09-08,5719.21983-09-09,5718.81983-09-10,5718.21983-09-11,5717.71983-09-12,5717.261983-09-13,5716.641983-09-14,5716.321983-09-15,5715.861983-09-16,5715.481983-09-17,5715.081983-09-18,5714.741983-09-19,5714.461983-09-20,5714.081983-09-21,5713.81983-09-22,5713.581983-09-23,5713.381983-09-24,5713.181983-09-25,5713.01983-09-26,5712.81983-09-27,5712.621983-09-28,5712.441983-09-29,5712.261983-09-30,5712.11983-10-01,5711.941983-10-02,5711.781983-10-03,5711.621983-10-04,5711.51983-10-05,5711.341983-10-06,5711.181983-10-07,5711.181983-10-08,5711.181983-10-09,5711.181983-10-10,5710.641983-10-11,5710.51983-10-12,5710.361983-10-13,5710.141983-10-14,5709.61983-10-15,5709.221983-10-16,5708.861983-10-17,5708.521983-10-18,5708.21983-10-19,5707.81983-10-20,5707.481983-10-21,5707.161983-10-22,5706.841983-10-23,5706.481983-10-24,5706.241983-10-25,5705.91983-10-26,5705.641983-10-27,5705.321983-10-28,5705.021983-10-29,5704.721983-10-30,5704.41983-10-31,5704.241983-11-01,5704.221983-11-02,5704.181983-11-03,5704.141983-11-04,5704.11983-11-05,5704.081983-11-06,5704.041983-11-07,5704.021983-11-08,5704.041983-11-09,5704.01983-11-10,5704.01983-11-11,5703.981983-11-12,5703.941983-11-13,5703.921983-11-14,5704.01983-11-15,5704.241983-11-16,5704.321983-11-17,5704.41983-11-18,5704.921983-11-19,5705.71983-11-20,5706.461983-11-21,5707.281983-11-22,5708.01983-11-23,5708.81983-11-24,5708.81983-11-25,5710.31983-11-26,5711.021983-11-27,5711.81983-11-28,5712.51983-11-29,5713.241983-11-30,5713.941983-12-01,5714.661983-12-02,5715.361983-12-03,5716.11983-12-04,5716.81983-12-05,5717.561983-12-06,5718.321983-12-07,5718.881983-12-08,5718.881983-12-09,5720.21983-12-10,5720.981983-12-11,5721.541983-12-12,5722.161983-12-13,5722.841983-12-14,5723.461983-12-15,5724.11983-12-16,5723.981983-12-17,5723.981983-12-18,5723.981983-12-19,5723.981983-12-20,5723.981983-12-21,5725.481983-12-22,5726.121983-12-23,5726.741983-12-24,5727.341983-12-25,5727.961983-12-26,5728.561983-12-27,5729.161983-12-28,5729.781983-12-29,5730.381983-12-30,5731.341983-12-31,5731.461984-01-01,5731.61984-01-02,5731.741984-01-03,5731.91984-01-04,5732.081984-01-05,5732.321984-01-06,5732.521984-01-07,5732.71984-01-08,5732.981984-01-09,5733.241984-01-10,5733.541984-01-11,5733.781984-01-12,5733.941984-01-13,5734.21984-01-14,5734.41984-01-15,5734.541984-01-16,5734.681984-01-17,5734.921984-01-18,5735.11984-01-19,5735.061984-01-20,5735.181984-01-21,5735.141984-01-22,5735.181984-01-23,5735.341984-01-24,5735.521984-01-25,5735.741984-01-26,5735.981984-01-27,5736.081984-01-28,5736.41984-01-29,5736.461984-01-30,5736.51984-01-31,5736.521984-02-01,5736.641984-02-02,5736.921984-02-03,5737.241984-02-04,5737.481984-02-05,5737.71984-02-06,5737.921984-02-07,5738.141984-02-08,5738.341984-02-09,5738.541984-02-10,5738.841984-02-11,5739.161984-02-12,5739.51984-02-13,5739.841984-02-14,5740.141984-02-15,5740.461984-02-16,5740.881984-02-17,5741.181984-02-18,5741.41984-02-19,5741.841984-02-20,5742.141984-02-21,5742.581984-02-22,5743.041984-02-23,5743.31984-02-24,5743.61984-02-25,5744.121984-02-26,5744.621984-02-27,5744.921984-02-28,5745.21984-02-29,5745.481984-03-01,5745.81984-03-02,5746.081984-03-03,5746.421984-03-04,5746.81984-03-05,5747.021984-03-06,5747.31984-03-07,5747.581984-03-08,5747.781984-03-09,5748.041984-03-10,5748.241984-03-11,5748.461984-03-12,5748.841984-03-13,5749.061984-03-14,5749.41984-03-15,5749.621984-03-16,5750.01984-03-17,5750.161984-03-18,5750.381984-03-19,5750.61984-03-20,5750.841984-03-21,5751.021984-03-22,5751.441984-03-23,5751.61984-03-24,5751.861984-03-25,5752.081984-03-26,5752.281984-03-27,5752.541984-03-28,5752.761984-03-29,5753.081984-03-30,5753.421984-03-31,5753.721984-04-01,5754.01984-04-02,5754.161984-04-03,5754.161984-04-04,5754.141984-04-05,5754.21984-04-06,5754.21984-04-07,5754.181984-04-08,5754.161984-04-09,5754.141984-04-10,5754.11984-04-11,5754.181984-04-12,5754.361984-04-13,5754.61984-04-14,5754.741984-04-15,5754.91984-04-16,5754.881984-04-17,5754.861984-04-18,5754.841984-04-19,5754.821984-04-20,5754.981984-04-21,5754.981984-04-22,5754.961984-04-23,5754.881984-04-24,5754.841984-04-25,5754.841984-04-26,5754.821984-04-27,5754.781984-04-28,5754.71984-04-29,5754.661984-04-30,5754.621984-05-01,5754.561984-05-02,5754.521984-05-03,5754.521984-05-04,5754.421984-05-05,5754.441984-05-06,5754.541984-05-07,5754.481984-05-08,5754.421984-05-09,5754.361984-05-10,5754.31984-05-11,5754.261984-05-12,5754.381984-05-13,5754.581984-05-14,5755.121984-05-15,5755.421984-05-16,5755.581984-05-17,5755.581984-05-18,5755.581984-05-19,5755.581984-05-20,5755.631984-05-21,5755.61984-05-22,5755.61984-05-23,5755.491984-05-24,5755.491984-05-25,5755.491984-05-26,5755.391984-05-27,5755.281984-05-28,5755.191984-05-29,5755.191984-05-30,5755.061984-05-31,5754.981984-06-01,5755.041984-06-02,5754.981984-06-03,5754.921984-06-04,5754.861984-06-05,5755.021984-06-06,5755.21984-06-07,5755.41984-06-08,5755.661984-06-09,5755.761984-06-10,5755.941984-06-11,5756.31984-06-12,5756.61984-06-13,5756.981984-06-14,5757.281984-06-15,5757.61984-06-16,5757.941984-06-17,5758.281984-06-18,5758.621984-06-19,5758.941984-06-20,5758.91984-06-21,5758.781984-06-22,5758.641984-06-23,5758.621984-06-24,5758.641984-06-25,5758.71984-06-26,5758.761984-06-27,5758.81984-06-28,5758.961984-06-29,5758.981984-06-30,5758.881984-07-01,5758.621984-07-02,5758.381984-07-03,5757.941984-07-04,5757.621984-07-05,5757.141984-07-06,5756.361984-07-07,5755.741984-07-08,5755.081984-07-09,5754.41984-07-10,5753.661984-07-11,5752.841984-07-12,5751.741984-07-13,5750.561984-07-14,5749.481984-07-15,5748.781984-07-16,5748.161984-07-17,5747.541984-07-18,5746.861984-07-19,5746.141984-07-20,5745.41984-07-21,5744.781984-07-22,5744.521984-07-23,5744.241984-07-24,5744.081984-07-25,5743.941984-07-26,5743.661984-07-27,5743.581984-07-28,5743.461984-07-29,5743.441984-07-30,5743.721984-07-31,5744.021984-08-01,5744.361984-08-02,5744.161984-08-03,5744.541984-08-04,5744.681984-08-05,5744.921984-08-06,5745.241984-08-07,5745.241984-08-08,5745.551984-08-09,5746.221984-08-10,5746.741984-08-11,5746.741984-08-12,5746.741984-08-13,5747.631984-08-14,5747.631984-08-15,5747.631984-08-16,5747.631984-08-17,5747.631984-08-18,5747.631984-08-19,5747.631984-08-20,5746.271984-08-21,5745.821984-08-22,5745.821984-08-23,5744.721984-08-24,5744.721984-08-25,5744.721984-08-26,5744.721984-08-27,5744.371984-08-28,5744.661984-08-29,5744.741984-08-30,5744.961984-08-31,5744.921984-09-01,5744.921984-09-02,5744.981984-09-03,5744.981984-09-04,5745.01984-09-05,5744.561984-09-06,5744.421984-09-07,5744.421984-09-08,5744.421984-09-09,5744.421984-09-10,5742.861984-09-11,5742.361984-09-12,5741.961984-09-13,5741.61984-09-14,5741.221984-09-15,5740.841984-09-16,5740.581984-09-17,5740.041984-09-18,5739.621984-09-19,5739.261984-09-20,5738.881984-09-21,5738.681984-09-22,5738.721984-09-23,5738.621984-09-24,5738.61984-09-25,5738.641984-09-26,5738.71984-09-27,5739.01984-09-28,5739.221984-09-29,5739.41984-09-30,5739.641984-10-01,5739.641984-10-02,5739.51984-10-03,5739.41984-10-04,5739.541984-10-05,5739.441984-10-06,5739.361984-10-07,5739.261984-10-08,5739.161984-10-09,5739.081984-10-10,5738.981984-10-11,5738.861984-10-12,5738.81984-10-13,5738.741984-10-14,5739.241984-10-15,5739.561984-10-16,5739.81984-10-17,5739.841984-10-18,5739.91984-10-19,5740.081984-10-20,5740.161984-10-21,5740.341984-10-22,5740.481984-10-23,5740.581984-10-24,5740.861984-10-25,5741.061984-10-26,5741.61984-10-27,5741.841984-10-28,5742.161984-10-29,5742.51984-10-30,5742.541984-10-31,5742.461984-11-01,5742.721984-11-02,5743.061984-11-03,5743.521984-11-04,5744.01984-11-05,5744.31984-11-06,5744.581984-11-07,5745.061984-11-08,5745.581984-11-09,5746.041984-11-10,5746.41984-11-11,5746.91984-11-12,5747.381984-11-13,5747.681984-11-14,5748.181984-11-15,5748.461984-11-16,5748.581984-11-17,5748.521984-11-18,5748.51984-11-19,5748.51984-11-20,5748.481984-11-21,5748.461984-11-22,5748.421984-11-23,5748.381984-11-24,5748.341984-11-25,5748.321984-11-26,5748.281984-11-27,5748.21984-11-28,5748.061984-11-29,5747.961984-11-30,5747.881984-12-01,5747.781984-12-02,5747.681984-12-03,5747.581984-12-04,5747.481984-12-05,5747.361984-12-06,5747.281984-12-07,5747.181984-12-08,5747.141984-12-09,5746.981984-12-10,5746.91984-12-11,5746.81984-12-12,5746.741984-12-13,5746.661984-12-14,5746.61984-12-15,5746.61984-12-16,5746.541984-12-17,5746.51984-12-18,5746.481984-12-19,5746.441984-12-20,5746.421984-12-21,5746.341984-12-22,5746.41984-12-23,5746.31984-12-24,5746.261984-12-25,5746.181984-12-26,5746.161984-12-27,5746.121984-12-28,5746.081984-12-29,5746.061984-12-30,5746.041984-12-31,5746.021985-01-01,5746.01985-01-02,5745.941985-01-03,5745.921985-01-04,5745.91985-01-05,5745.881985-01-06,5745.821985-01-07,5745.81985-01-08,5745.81985-01-09,5745.761985-01-10,5745.741985-01-11,5745.721985-01-12,5745.681985-01-13,5745.641985-01-14,5745.621985-01-15,5745.581985-01-16,5745.561985-01-17,5745.581985-01-18,5745.521985-01-19,5745.441985-01-20,5745.481985-01-21,5745.41985-01-22,5745.381985-01-23,5745.361985-01-24,5745.341985-01-25,5745.31985-01-26,5745.281985-01-27,5745.261985-01-28,5745.221985-01-29,5745.221985-01-30,5745.221985-01-31,5745.221985-02-01,5745.181985-02-02,5745.141985-02-03,5745.121985-02-04,5745.11985-02-05,5744.941985-02-06,5744.941985-02-07,5744.921985-02-08,5744.941985-02-09,5744.941985-02-10,5744.961985-02-11,5744.921985-02-12,5744.91985-02-13,5744.881985-02-14,5744.841985-02-15,5745.081985-02-16,5745.581985-02-17,5746.061985-02-18,5746.561985-02-19,5747.041985-02-20,5747.541985-02-21,5748.021985-02-22,5748.521985-02-23,5749.01985-02-24,5749.01985-02-25,5749.721985-02-26,5750.541985-02-27,5751.01985-02-28,5751.481985-03-01,5751.941985-03-02,5752.421985-03-03,5752.941985-03-04,5753.41985-03-05,5753.881985-03-06,5754.141985-03-07,5754.121985-03-08,5754.121985-03-09,5754.121985-03-10,5754.121985-03-11,5754.121985-03-12,5754.121985-03-13,5754.121985-03-14,5754.121985-03-15,5754.121985-03-16,5754.121985-03-17,5754.121985-03-18,5753.811985-03-19,5753.811985-03-20,5753.811985-03-21,5753.811985-03-22,5753.811985-03-23,5753.811985-03-24,5753.811985-03-25,5753.811985-03-26,5753.551985-03-27,5753.551985-03-28,5753.551985-03-29,5753.551985-03-30,5753.551985-03-31,5754.061985-04-01,5754.061985-04-02,5754.061985-04-03,5754.061985-04-04,5754.121985-04-05,5754.451985-04-06,5754.451985-04-07,5754.451985-04-08,5755.751985-04-09,5755.911985-04-10,5755.411985-04-11,5755.411985-04-12,5754.411985-04-13,5754.411985-04-14,5754.411985-04-15,5753.51985-04-16,5753.51985-04-17,5753.041985-04-18,5753.041985-04-19,5752.581985-04-20,5752.581985-04-21,5752.581985-04-22,5752.581985-04-23,5750.981985-04-24,5750.981985-04-25,5750.351985-04-26,5750.031985-04-27,5750.031985-04-28,5750.031985-04-29,5750.031985-04-30,5749.421985-05-01,5749.421985-05-02,5749.641985-05-03,5750.061985-05-04,5750.061985-05-05,5750.061985-05-06,5750.061985-05-07,5750.491985-05-08,5750.491985-05-09,5751.021985-05-10,5751.021985-05-11,5751.021985-05-12,5751.021985-05-13,5752.211985-05-14,5752.741985-05-15,5753.321985-05-16,5753.721985-05-17,5754.041985-05-18,5754.321985-05-19,5754.661985-05-20,5754.661985-05-21,5754.941985-05-22,5755.121985-05-23,5755.681985-05-24,5755.881985-05-25,5756.21985-05-26,5756.51985-05-27,5756.781985-05-28,5757.041985-05-29,5757.341985-05-30,5757.581985-05-31,5757.761985-06-01,5757.941985-06-02,5758.11985-06-03,5758.321985-06-04,5758.421985-06-05,5758.51985-06-06,5758.51985-06-07,5758.581985-06-08,5758.641985-06-09,5758.71985-06-10,5758.781985-06-11,5758.861985-06-12,5758.71985-06-13,5758.381985-06-14,5758.061985-06-15,5757.781985-06-16,5757.481985-06-17,5757.41985-06-18,5756.821985-06-19,5755.861985-06-20,5754.741985-06-21,5754.121985-06-22,5754.121985-06-23,5754.121985-06-24,5750.841985-06-25,5749.161985-06-26,5748.21985-06-27,5747.321985-06-28,5746.261985-06-29,5745.241985-06-30,5744.581985-07-01,5744.161985-07-02,5743.641985-07-03,5743.041985-07-04,5742.41985-07-05,5741.761985-07-06,5741.041985-07-07,5740.321985-07-08,5739.581985-07-09,5738.961985-07-10,5738.181985-07-11,5737.381985-07-12,5736.61985-07-13,5735.821985-07-14,5735.021985-07-15,5734.281985-07-16,5733.41985-07-17,5732.681985-07-18,5732.021985-07-19,5731.41985-07-20,5731.01985-07-21,5730.641985-07-22,5730.41985-07-23,5730.241985-07-24,5730.061985-07-25,5729.81985-07-26,5729.641985-07-27,5729.521985-07-28,5729.341985-07-29,5729.181985-07-30,5729.081985-07-31,5728.941985-08-01,5728.81985-08-02,5728.681985-08-03,5728.521985-08-04,5728.31985-08-05,5728.01985-08-06,5727.581985-08-07,5727.021985-08-08,5726.341985-08-09,5725.541985-08-10,5724.721985-08-11,5723.861985-08-12,5722.961985-08-13,5722.041985-08-14,5721.041985-08-15,5720.01985-08-16,5718.841985-08-17,5717.781985-08-18,5716.721985-08-19,5715.71985-08-20,5714.681985-08-21,5714.681985-08-22,5712.721985-08-23,5711.761985-08-24,5710.821985-08-25,5709.861985-08-26,5708.81985-08-27,5708.081985-08-28,5707.061985-08-29,5706.141985-08-30,5705.221985-08-31,5704.281985-09-01,5703.381985-09-02,5702.421985-09-03,5701.51985-09-04,5700.321985-09-05,5700.321985-09-06,5700.321985-09-07,5700.321985-09-08,5700.321985-09-09,5700.321985-09-10,5700.321985-09-11,5697.191985-09-12,5697.191985-09-13,5696.311985-09-14,5696.311985-09-15,5696.311985-09-16,5695.141985-09-17,5694.821985-09-18,5694.521985-09-19,5694.161985-09-20,5693.821985-09-21,5693.41985-09-22,5693.041985-09-23,5692.641985-09-24,5692.141985-09-25,5691.61985-09-26,5691.241985-09-27,5691.041985-09-28,5691.01985-09-29,5690.921985-09-30,5690.861985-10-01,5690.81985-10-02,5690.741985-10-03,5690.741985-10-04,5690.661985-10-05,5690.621985-10-06,5690.561985-10-07,5690.481985-10-08,5690.441985-10-09,5690.361985-10-10,5690.341985-10-11,5690.421985-10-12,5690.381985-10-13,5690.361985-10-14,5690.341985-10-15,5690.31985-10-16,5690.321985-10-17,5690.61985-10-18,5690.841985-10-19,5691.041985-10-20,5691.11985-10-21,5691.021985-10-22,5690.981985-10-23,5690.961985-10-24,5690.921985-10-25,5690.91985-10-26,5690.861985-10-27,5691.41985-10-28,5691.681985-10-29,5692.21985-10-30,5692.761985-10-31,5693.31985-11-01,5693.841985-11-02,5694.381985-11-03,5694.841985-11-04,5695.341985-11-05,5695.841985-11-06,5696.361985-11-07,5696.841985-11-08,5697.281985-11-09,5697.561985-11-10,5698.381985-11-11,5698.821985-11-12,5699.41985-11-13,5699.861985-11-14,5700.341985-11-15,5700.961985-11-16,5701.281985-11-17,5701.41985-11-18,5701.681985-11-19,5702.021985-11-20,5702.021985-11-21,5702.441985-11-22,5703.041985-11-23,5703.561985-11-24,5704.041985-11-25,5704.661985-11-26,5705.181985-11-27,5705.721985-11-28,5706.221985-11-29,5706.721985-11-30,5707.21985-12-01,5707.681985-12-02,5708.141985-12-03,5708.641985-12-04,5709.141985-12-05,5709.641985-12-06,5710.121985-12-07,5710.61985-12-08,5711.11985-12-09,5711.541985-12-10,5712.041985-12-11,5712.521985-12-12,5713.061985-12-13,5717.481985-12-14,5717.481985-12-15,5717.481985-12-16,5715.021985-12-17,5715.481985-12-18,5716.071985-12-19,5716.421985-12-20,5716.851985-12-21,5716.851985-12-22,5716.851985-12-23,5718.11985-12-24,5718.531985-12-25,5718.531985-12-26,5718.531985-12-27,5719.571985-12-28,5719.571985-12-29,5719.571985-12-30,5720.751985-12-31,5721.161986-01-01,5721.161986-01-02,5721.831986-01-03,5722.231986-01-04,5722.231986-01-05,5722.231986-01-06,5722.231986-01-07,5723.691986-01-08,5724.161986-01-09,5724.161986-01-10,5724.841986-01-11,5724.841986-01-12,5724.841986-01-13,5725.821986-01-14,5726.321986-01-15,5726.51986-01-16,5726.981986-01-17,5727.341986-01-18,5727.641986-01-19,5727.921986-01-20,5728.241986-01-21,5728.541986-01-22,5728.71986-01-23,5729.051986-01-24,5729.331986-01-25,5729.331986-01-26,5729.331986-01-27,5730.41986-01-28,5730.561986-01-29,5730.921986-01-30,5731.241986-01-31,5731.521986-02-01,5731.91986-02-02,5732.221986-02-03,5732.561986-02-04,5732.841986-02-05,5733.21986-02-06,5733.541986-02-07,5733.881986-02-08,5734.181986-02-09,5734.51986-02-10,5734.91986-02-11,5735.21986-02-12,5735.541986-02-13,5735.781986-02-14,5736.121986-02-15,5736.41986-02-16,5736.741986-02-17,5736.961986-02-18,5737.281986-02-19,5737.481986-02-20,5737.921986-02-21,5738.141986-02-22,5738.41986-02-23,5738.71986-02-24,5739.021986-02-25,5739.281986-02-26,5739.581986-02-27,5739.881986-02-28,5740.181986-03-01,5740.461986-03-02,5740.781986-03-03,5741.041986-03-04,5741.421986-03-05,5741.641986-03-06,5741.941986-03-07,5742.261986-03-08,5742.581986-03-09,5742.741986-03-10,5743.081986-03-11,5743.341986-03-12,5743.641986-03-13,5743.941986-03-14,5744.241986-03-15,5744.521986-03-16,5744.81986-03-17,5745.081986-03-18,5745.361986-03-19,5745.641986-03-20,5745.941986-03-21,5746.221986-03-22,5746.461986-03-23,5746.721986-03-24,5747.01986-03-25,5747.261986-03-26,5747.561986-03-27,5748.021986-03-28,5748.51986-03-29,5748.941986-03-30,5749.41986-03-31,5749.81986-04-01,5750.01986-04-02,5750.021986-04-03,5750.061986-04-04,5750.141986-04-05,5750.241986-04-06,5750.341986-04-07,5750.541986-04-08,5750.541986-04-09,5750.931986-04-10,5750.931986-04-11,5751.311986-04-12,5751.311986-04-13,5751.311986-04-14,5751.311986-04-15,5752.181986-04-16,5752.331986-04-17,5752.581986-04-18,5752.841986-04-19,5753.181986-04-20,5753.521986-04-21,5753.51986-04-22,5753.441986-04-23,5753.421986-04-24,5753.321986-04-25,5753.361986-04-26,5753.281986-04-27,5753.241986-04-28,5753.521986-04-29,5753.721986-04-30,5754.341986-05-01,5754.341986-05-02,5754.51986-05-03,5754.61986-05-04,5754.51986-05-05,5754.51986-05-06,5754.51986-05-07,5754.461986-05-08,5754.421986-05-09,5754.321986-05-10,5754.261986-05-11,5754.181986-05-12,5753.941986-05-13,5753.521986-05-14,5753.041986-05-15,5752.441986-05-16,5751.681986-05-17,5750.81986-05-18,5750.121986-05-19,5749.71986-05-20,5749.361986-05-21,5749.241986-05-22,5749.241986-05-23,5749.481986-05-24,5749.71986-05-25,5749.921986-05-26,5750.11986-05-27,5750.341986-05-28,5750.461986-05-29,5750.541986-05-30,5750.91986-05-31,5751.021986-06-01,5751.141986-06-02,5751.241986-06-03,5751.61986-06-04,5751.961986-06-05,5752.341986-06-06,5752.661986-06-07,5753.041986-06-08,5753.41986-06-09,5753.81986-06-10,5754.181986-06-11,5754.581986-06-12,5754.981986-06-13,5755.361986-06-14,5755.721986-06-15,5756.081986-06-16,5756.461986-06-17,5756.821986-06-18,5756.841986-06-19,5757.61986-06-20,5757.921986-06-21,5758.221986-06-22,5758.581986-06-23,5758.561986-06-24,5758.461986-06-25,5758.361986-06-26,5758.241986-06-27,5758.11986-06-28,5758.01986-06-29,5757.881986-06-30,5757.761986-07-01,5757.441986-07-02,5757.01986-07-03,5756.581986-07-04,5755.941986-07-05,5755.221986-07-06,5754.541986-07-07,5753.821986-07-08,5752.921986-07-09,5751.981986-07-10,5751.11986-07-11,5750.221986-07-12,5749.421986-07-13,5748.681986-07-14,5747.81986-07-15,5747.181986-07-16,5746.781986-07-17,5746.441986-07-18,5746.11986-07-19,5745.741986-07-20,5745.481986-07-21,5745.141986-07-22,5744.781986-07-23,5744.381986-07-24,5743.941986-07-25,5743.541986-07-26,5743.081986-07-27,5742.641986-07-28,5742.161986-07-29,5741.61986-07-30,5741.041986-07-31,5740.421986-08-01,5739.761986-08-02,5739.021986-08-03,5738.281986-08-04,5737.51986-08-05,5736.741986-08-06,5735.961986-08-07,5735.181986-08-08,5734.441986-08-09,5733.71986-08-10,5732.941986-08-11,5732.21986-08-12,5731.461986-08-13,5730.741986-08-14,5730.021986-08-15,5729.221986-08-16,5728.461986-08-17,5727.741986-08-18,5727.01986-08-19,5726.281986-08-20,5725.51986-08-21,5724.741986-08-22,5723.941986-08-23,5723.061986-08-24,5722.161986-08-25,5721.321986-08-26,5720.581986-08-27,5720.041986-08-28,5719.441986-08-29,5718.921986-08-30,5718.441986-08-31,5718.01986-09-01,5718.01986-09-02,5716.91986-09-03,5716.461986-09-04,5716.461986-09-05,5715.91986-09-06,5715.91986-09-07,5715.91986-09-08,5714.541986-09-09,5714.21986-09-10,5713.821986-09-11,5713.481986-09-12,5713.141986-09-13,5712.841986-09-14,5712.541986-09-15,5712.281986-09-16,5711.961986-09-17,5711.641986-09-18,5711.41986-09-19,5711.161986-09-20,5711.01986-09-21,5710.921986-09-22,5710.821986-09-23,5710.821986-09-24,5710.821986-09-25,5710.51986-09-26,5710.381986-09-27,5710.281986-09-28,5710.21986-09-29,5710.081986-09-30,5710.01986-10-01,5709.941986-10-02,5709.91986-10-03,5709.881986-10-04,5709.821986-10-05,5709.741986-10-06,5709.681986-10-07,5709.621986-10-08,5709.581986-10-09,5709.541986-10-10,5709.51986-10-11,5709.441986-10-12,5709.381986-10-13,5709.321986-10-14,5709.261986-10-15,5709.181986-10-16,5709.11986-10-17,5709.01986-10-18,5708.91986-10-19,5708.821986-10-20,5708.541986-10-21,5708.361986-10-22,5708.741986-10-23,5709.161986-10-24,5709.581986-10-25,5709.961986-10-26,5710.341986-10-27,5710.341986-10-28,5710.181986-10-29,5710.061986-10-30,5709.861986-10-31,5710.141986-11-01,5710.41986-11-02,5710.71986-11-03,5711.01986-11-04,5711.221986-11-05,5711.461986-11-06,5711.841986-11-07,5712.221986-11-08,5712.61986-11-09,5712.981986-11-10,5713.361986-11-11,5713.71986-11-12,5714.121986-11-13,5714.51986-11-14,5714.841986-11-15,5715.261986-11-16,5715.661986-11-17,5716.321986-11-18,5716.961986-11-19,5717.71986-11-20,5718.261986-11-21,5719.021986-11-22,5719.71986-11-23,5720.381986-11-24,5721.121986-11-25,5721.781986-11-26,5722.41986-11-27,5723.061986-11-28,5723.71986-11-29,5724.341986-11-30,5725.041986-12-01,5725.661986-12-02,5726.281986-12-03,5726.861986-12-04,5727.481986-12-05,5728.081986-12-06,5728.71986-12-07,5729.31986-12-08,5729.921986-12-09,5730.541986-12-10,5731.01986-12-11,5731.541986-12-12,5732.141986-12-13,5732.741986-12-14,5733.31986-12-15,5733.881986-12-16,5734.441986-12-17,5735.021986-12-18,5735.61986-12-19,5736.181986-12-20,5736.721986-12-21,5737.261986-12-22,5737.841986-12-23,5738.361986-12-24,5738.921986-12-25,5739.461986-12-26,5739.991986-12-27,5740.521986-12-28,5741.061986-12-29,5741.581986-12-30,5742.11986-12-31,5742.61987-01-01,5743.161987-01-02,5743.641987-01-03,5744.141987-01-04,5744.681987-01-05,5745.181987-01-06,5745.81987-01-07,5746.31987-01-08,5746.781987-01-09,5747.241987-01-10,5747.711987-01-11,5748.221987-01-12,5748.721987-01-13,5749.181987-01-14,5749.661987-01-15,5750.161987-01-16,5750.621987-01-17,5751.081987-01-18,5751.561987-01-19,5752.061987-01-20,5752.541987-01-21,5752.981987-01-22,5753.421987-01-23,5753.881987-01-24,5754.361987-01-25,5754.761987-01-26,5755.221987-01-27,5755.61987-01-28,5756.121987-01-29,5756.51987-01-30,5756.91987-01-31,5757.361987-02-01,5757.81987-02-02,5758.181987-02-03,5758.461987-02-04,5758.461987-02-05,5758.421987-02-06,5758.421987-02-07,5758.421987-02-08,5758.421987-02-09,5758.341987-02-10,5758.321987-02-11,5758.281987-02-12,5758.261987-02-13,5758.241987-02-14,5758.221987-02-15,5758.21987-02-16,5758.21987-02-17,5758.181987-02-18,5758.161987-02-19,5758.21987-02-20,5758.181987-02-21,5758.161987-02-22,5758.141987-02-23,5758.121987-02-24,5758.11987-02-25,5758.081987-02-26,5758.11987-02-27,5758.11987-02-28,5758.061987-03-01,5758.021987-03-02,5758.021987-03-03,5758.01987-03-04,5757.961987-03-05,5757.941987-03-06,5757.921987-03-07,5757.91987-03-08,5757.941987-03-09,5757.941987-03-10,5757.921987-03-11,5757.881987-03-12,5757.861987-03-13,5757.841987-03-14,5757.81987-03-15,5757.81987-03-16,5757.881987-03-17,5757.861987-03-18,5757.841987-03-19,5757.821987-03-20,5757.821987-03-21,5757.781987-03-22,5757.761987-03-23,5757.741987-03-24,5757.71987-03-25,5757.681987-03-26,5757.661987-03-27,5757.641987-03-28,5757.621987-03-29,5757.61987-03-30,5757.561987-03-31,5757.541987-04-01,5757.561987-04-02,5757.541987-04-03,5757.561987-04-04,5757.721987-04-05,5757.881987-04-06,5757.881987-04-07,5758.181987-04-08,5758.321987-04-09,5758.51987-04-10,5758.51987-04-11,5758.441987-04-12,5758.441987-04-13,5758.421987-04-14,5758.381987-04-15,5758.321987-04-16,5758.31987-04-17,5758.421987-04-18,5758.421987-04-19,5758.421987-04-20,5758.441987-04-21,5758.521987-04-22,5758.361987-04-23,5758.121987-04-24,5757.91987-04-25,5757.861987-04-26,5757.861987-04-27,5757.861987-04-28,5757.641987-04-29,5757.421987-04-30,5757.261987-05-01,5757.181987-05-02,5757.561987-05-03,5757.941987-05-04,5758.061987-05-05,5758.121987-05-06,5758.181987-05-07,5758.241987-05-08,5758.31987-05-09,5758.321987-05-10,5758.261987-05-11,5758.281987-05-12,5758.21987-05-13,5758.241987-05-14,5758.281987-05-15,5758.31987-05-16,5758.181987-05-17,5758.041987-05-18,5757.921987-05-19,5757.861987-05-20,5757.721987-05-21,5757.621987-05-22,5757.481987-05-23,5757.41987-05-24,5757.361987-05-25,5757.381987-05-26,5757.521987-05-27,5757.61987-05-28,5757.641987-05-29,5757.681987-05-30,5757.761987-05-31,5757.781987-06-01,5757.721987-06-02,5757.61987-06-03,5757.541987-06-04,5757.461987-06-05,5757.41987-06-06,5757.321987-06-07,5757.21987-06-08,5757.121987-06-09,5757.081987-06-10,5756.941987-06-11,5756.81987-06-12,5756.741987-06-13,5756.741987-06-14,5756.721987-06-15,5756.721987-06-16,5756.561987-06-17,5756.521987-06-18,5756.31987-06-19,5756.081987-06-20,5755.841987-06-21,5755.561987-06-22,5755.21987-06-23,5754.81987-06-24,5754.381987-06-25,5753.781987-06-26,5753.021987-06-27,5752.341987-06-28,5751.581987-06-29,5750.861987-06-30,5750.181987-07-01,5749.621987-07-02,5749.281987-07-03,5749.061987-07-04,5748.91987-07-05,5748.661987-07-06,5748.381987-07-07,5748.061987-07-08,5747.621987-07-09,5747.081987-07-10,5746.421987-07-11,5745.721987-07-12,5745.01987-07-13,5744.281987-07-14,5743.541987-07-15,5742.861987-07-16,5742.181987-07-17,5741.561987-07-18,5740.91987-07-19,5740.21987-07-20,5739.521987-07-21,5738.841987-07-22,5738.021987-07-23,5737.081987-07-24,5736.11987-07-25,5735.121987-07-26,5734.121987-07-27,5733.141987-07-28,5732.21987-07-29,5731.341987-07-30,5730.441987-07-31,5729.61987-08-01,5728.761987-08-02,5727.941987-08-03,5727.061987-08-04,5726.241987-08-05,5725.421987-08-06,5724.581987-08-07,5723.841987-08-08,5723.021987-08-09,5722.241987-08-10,5721.521987-08-11,5721.081987-08-12,5720.841987-08-13,5720.71987-08-14,5720.41987-08-15,5719.921987-08-16,5719.441987-08-17,5719.01987-08-18,5718.891987-08-19,5718.441987-08-20,5718.11987-08-21,5717.681987-08-22,5717.281987-08-23,5716.861987-08-24,5716.381987-08-25,5716.041987-08-26,5715.821987-08-27,5715.581987-08-28,5715.461987-08-29,5715.441987-08-30,5715.461987-08-31,5715.41987-09-01,5715.161987-09-02,5714.91987-09-03,5714.641987-09-04,5714.381987-09-05,5714.141987-09-06,5713.881987-09-07,5713.61987-09-08,5713.31987-09-09,5712.981987-09-10,5712.641987-09-11,5712.281987-09-12,5711.861987-09-13,5711.081987-09-14,5710.441987-09-15,5709.721987-09-16,5709.041987-09-17,5708.381987-09-18,5707.81987-09-19,5707.521987-09-20,5707.161987-09-21,5706.841987-09-22,5706.41987-09-23,5706.061987-09-24,5705.741987-09-25,5705.41987-09-26,5705.041987-09-27,5704.661987-09-28,5704.341987-09-29,5704.061987-09-30,5703.71987-10-01,5703.281987-10-02,5702.91987-10-03,5702.521987-10-04,5702.01987-10-05,5701.481987-10-06,5701.061987-10-07,5701.01987-10-08,5700.91987-10-09,5700.641987-10-10,5700.561987-10-11,5700.421987-10-12,5700.321987-10-13,5700.161987-10-14,5700.221987-10-15,5700.921987-10-16,5700.941987-10-17,5701.381987-10-18,5701.961987-10-19,5702.621987-10-20,5703.221987-10-21,5703.961987-10-22,5704.741987-10-23,5705.541987-10-24,5705.961987-10-25,5706.341987-10-26,5706.841987-10-27,5707.341987-10-28,5707.861987-10-29,5708.31987-10-30,5708.841987-10-31,5709.341987-11-01,5709.821987-11-02,5710.281987-11-03,5710.721987-11-04,5711.21987-11-05,5711.741987-11-06,5712.261987-11-07,5712.761987-11-08,5713.241987-11-09,5713.741987-11-10,5714.221987-11-11,5714.71987-11-12,5715.161987-11-13,5715.61987-11-14,5716.141987-11-15,5716.71987-11-16,5717.141987-11-17,5717.641987-11-18,5718.11987-11-19,5718.561987-11-20,5718.921987-11-21,5719.221987-11-22,5719.31987-11-23,5719.521987-11-24,5719.51987-11-25,5719.461987-11-26,5719.461987-11-27,5719.441987-11-28,5719.41987-11-29,5719.381987-11-30,5719.41987-12-01,5719.681987-12-02,5719.861987-12-03,5720.041987-12-04,5720.01987-12-05,5720.061987-12-06,5720.221987-12-07,5720.361987-12-08,5720.321987-12-09,5720.361987-12-10,5720.61987-12-11,5720.581987-12-12,5720.561987-12-13,5720.541987-12-14,5720.541987-12-15,5720.781987-12-16,5721.31987-12-17,5721.321987-12-18,5721.621987-12-19,5721.921987-12-20,5721.921987-12-21,5721.921987-12-22,5721.921987-12-23,5722.851987-12-24,5722.851987-12-25,5722.851987-12-26,5722.851987-12-27,5722.851987-12-28,5722.851987-12-29,5724.641987-12-30,5724.641987-12-31,5725.221988-01-01,5725.221988-01-02,5725.221988-01-03,5725.221988-01-04,5725.221988-01-05,5726.721988-01-06,5727.661988-01-07,5728.261988-01-08,5728.881988-01-09,5729.51988-01-10,5730.11988-01-11,5730.721988-01-12,5731.31988-01-13,5731.921988-01-14,5732.51988-01-15,5733.11988-01-16,5733.681988-01-17,5734.21988-01-18,5734.821988-01-19,5735.361988-01-20,5735.941988-01-21,5736.541988-01-22,5736.781988-01-23,5736.781988-01-24,5736.781988-01-25,5736.781988-01-26,5736.781988-01-27,5736.611988-01-28,5736.611988-01-29,5736.611988-01-30,5736.611988-01-31,5736.611988-02-01,5736.521988-02-02,5736.521988-02-03,5736.521988-02-04,5736.521988-02-05,5736.521988-02-06,5736.521988-02-07,5736.521988-02-08,5736.521988-02-09,5736.521988-02-10,5736.521988-02-11,5736.521988-02-12,5736.521988-02-13,5736.521988-02-14,5736.521988-02-15,5736.521988-02-16,5736.521988-02-17,5736.211988-02-18,5736.211988-02-19,5736.211988-02-20,5736.211988-02-21,5736.211988-02-22,5736.211988-02-23,5736.211988-02-24,5736.211988-02-25,5736.211988-02-26,5736.211988-02-27,5736.211988-02-28,5737.561988-02-29,5737.861988-03-01,5738.51988-03-02,5739.061988-03-03,5739.621988-03-04,5740.161988-03-05,5740.71988-03-06,5741.241988-03-07,5741.781988-03-08,5742.31988-03-09,5742.841988-03-10,5743.381988-03-11,5743.941988-03-12,5744.421988-03-13,5744.941988-03-14,5745.441988-03-15,5745.961988-03-16,5746.51988-03-17,5746.981988-03-18,5747.51988-03-19,5748.01988-03-20,5748.461988-03-21,5748.941988-03-22,5749.751988-03-23,5749.91988-03-24,5750.381988-03-25,5750.861988-03-26,5751.31988-03-27,5751.781988-03-28,5752.261988-03-29,5752.721988-03-30,5753.21988-03-31,5753.71988-04-01,5754.161988-04-02,5754.41988-04-03,5754.361988-04-04,5754.341988-04-05,5754.31988-04-06,5754.141988-04-07,5754.11988-04-08,5754.061988-04-09,5754.021988-04-10,5754.01988-04-11,5753.941988-04-12,5753.91988-04-13,5753.81988-04-14,5753.761988-04-15,5753.941988-04-16,5754.381988-04-17,5754.81988-04-18,5755.221988-04-19,5755.661988-04-20,5756.081988-04-21,5756.521988-04-22,5756.941988-04-23,5757.341988-04-24,5757.761988-04-25,5758.181988-04-26,5758.541988-04-27,5758.981988-04-28,5758.981988-04-29,5758.881988-04-30,5758.841988-05-01,5758.821988-05-02,5758.761988-05-03,5758.71988-05-04,5758.641988-05-05,5758.581988-05-06,5758.521988-05-07,5758.521988-05-08,5758.621988-05-09,5758.581988-05-10,5758.421988-05-11,5758.01988-05-12,5757.51988-05-13,5756.941988-05-14,5756.361988-05-15,5755.761988-05-16,5755.21988-05-17,5754.621988-05-18,5754.041988-05-19,5753.41988-05-20,5752.781988-05-21,5752.261988-05-22,5751.721988-05-23,5751.181988-05-24,5750.641988-05-25,5750.121988-05-26,5749.581988-05-27,5749.081988-05-28,5748.581988-05-29,5748.11988-05-30,5747.681988-05-31,5747.321988-06-01,5746.961988-06-02,5746.61988-06-03,5746.321988-06-04,5746.061988-06-05,5745.81988-06-06,5745.61988-06-07,5745.41988-06-08,5745.241988-06-09,5745.041988-06-10,5744.861988-06-11,5744.641988-06-12,5744.441988-06-13,5744.281988-06-14,5744.081988-06-15,5744.061988-06-16,5744.261988-06-17,5744.641988-06-18,5745.061988-06-19,5745.441988-06-20,5745.741988-06-21,5746.121988-06-22,5746.521988-06-23,5746.761988-06-24,5747.121988-06-25,5747.381988-06-26,5747.521988-06-27,5747.581988-06-28,5747.381988-06-29,5747.461988-06-30,5747.481988-07-01,5747.581988-07-02,5747.661988-07-03,5747.721988-07-04,5747.841988-07-05,5747.941988-07-06,5748.021988-07-07,5748.021988-07-08,5748.041988-07-09,5748.041988-07-10,5748.021988-07-11,5748.021988-07-12,5748.01988-07-13,5747.941988-07-14,5747.881988-07-15,5747.621988-07-16,5747.41988-07-17,5747.181988-07-18,5746.941988-07-19,5746.721988-07-20,5746.461988-07-21,5746.141988-07-22,5745.821988-07-23,5745.481988-07-24,5745.21988-07-25,5744.721988-07-26,5744.421988-07-27,5743.921988-07-28,5743.561988-07-29,5742.921988-07-30,5742.581988-07-31,5742.041988-08-01,5741.51988-08-02,5741.121988-08-03,5740.21988-08-04,5739.881988-08-05,5739.321988-08-06,5738.961988-08-07,5738.61988-08-08,5738.121988-08-09,5737.621988-08-10,5737.041988-08-11,5736.621988-08-12,5736.11988-08-13,5735.781988-08-14,5735.61988-08-15,5735.21988-08-16,5734.781988-08-17,5734.061988-08-18,5733.31988-08-19,5732.521988-08-20,5731.861988-08-21,5731.21988-08-22,5730.61988-08-23,5730.041988-08-24,5729.51988-08-25,5729.081988-08-26,5728.581988-08-27,5728.281988-08-28,5728.01988-08-29,5727.721988-08-30,5726.881988-08-31,5725.861988-09-01,5725.221988-09-02,5725.061988-09-03,5725.161988-09-04,5725.281988-09-05,5725.181988-09-06,5725.361988-09-07,5725.561988-09-08,5725.761988-09-09,5725.821988-09-10,5725.841988-09-11,5726.081988-09-12,5726.121988-09-13,5726.341988-09-14,5726.521988-09-15,5726.761988-09-16,5727.041988-09-17,5727.461988-09-18,5727.91988-09-19,5728.321988-09-20,5728.781988-09-21,5729.221988-09-22,5729.681988-09-23,5730.11988-09-24,5730.561988-09-25,5731.021988-09-26,5731.481988-09-27,5731.981988-09-28,5732.461988-09-29,5732.941988-09-30,5733.41988-10-01,5733.841988-10-02,5734.321988-10-03,5734.781988-10-04,5735.281988-10-05,5735.741988-10-06,5736.161988-10-07,5736.641988-10-08,5737.141988-10-09,5737.581988-10-10,5738.061988-10-11,5738.541988-10-12,5739.021988-10-13,5739.341988-10-14,5739.61988-10-15,5739.861988-10-16,5740.181988-10-17,5740.281988-10-18,5740.561988-10-19,5740.761988-10-20,5740.561988-10-21,5740.641988-10-22,5740.341988-10-23,5740.31988-10-24,5740.221988-10-25,5740.01988-10-26,5739.61988-10-27,5739.21988-10-28,5738.841988-10-29,5738.41988-10-30,5738.151988-10-31,5738.01988-11-01,5738.01988-11-02,5737.961988-11-03,5738.281988-11-04,5738.61988-11-05,5739.431988-11-06,5740.11988-11-07,5740.411988-11-08,5740.891988-11-09,5741.541988-11-10,5742.041988-11-11,5742.541988-11-12,5743.081988-11-13,5743.561988-11-14,5744.041988-11-15,5744.61988-11-16,5745.11988-11-17,5745.61988-11-18,5746.081988-11-19,5746.581988-11-20,5747.061988-11-21,5747.541988-11-22,5748.01988-11-23,5748.51988-11-24,5748.961988-11-25,5749.461988-11-26,5749.91988-11-27,5750.381988-11-28,5750.81988-11-29,5751.281988-11-30,5751.741988-12-01,5752.21988-12-02,5752.661988-12-03,5753.11988-12-04,5753.561988-12-05,5753.641988-12-06,5753.621988-12-07,5753.661988-12-08,5754.061988-12-09,5754.321988-12-10,5754.761988-12-11,5755.01988-12-12,5755.211988-12-13,5755.781988-12-14,5756.261988-12-15,5756.71988-12-16,5757.161988-12-17,5757.581988-12-18,5758.01988-12-19,5758.421988-12-20,5758.841988-12-21,5759.081988-12-22,5759.081988-12-23,5759.021988-12-24,5759.01988-12-25,5759.01988-12-26,5759.01988-12-27,5758.941988-12-28,5758.911988-12-29,5758.91988-12-30,5758.881988-12-31,5758.841989-01-01,5758.81989-01-02,5758.81989-01-03,5758.781989-01-04,5758.761989-01-05,5758.721989-01-06,5758.661989-01-07,5758.681989-01-08,5758.621989-01-09,5758.581989-01-10,5758.541989-01-11,5758.561989-01-12,5758.521989-01-13,5758.51989-01-14,5758.481989-01-15,5758.441989-01-16,5758.361989-01-17,5758.361989-01-18,5758.381989-01-19,5758.341989-01-20,5758.31989-01-21,5758.31989-01-22,5758.281989-01-23,5758.261989-01-24,5758.241989-01-25,5758.221989-01-26,5758.21989-01-27,5758.181989-01-28,5758.21989-01-29,5758.181989-01-30,5758.181989-01-31,5758.161989-02-01,5758.11989-02-02,5758.041989-02-03,5758.041989-02-04,5758.11989-02-05,5758.121989-02-06,5758.061989-02-07,5758.041989-02-08,5758.021989-02-09,5758.041989-02-10,5757.981989-02-11,5757.981989-02-12,5757.961989-02-13,5757.961989-02-14,5757.941989-02-15,5757.91989-02-16,5757.881989-02-17,5757.881989-02-18,5757.841989-02-19,5757.841989-02-20,5757.841989-02-21,5757.81989-02-22,5757.811989-02-23,5757.811989-02-24,5757.81989-02-25,5757.781989-02-26,5757.771989-02-27,5757.761989-02-28,5757.761989-03-01,5757.731989-03-02,5757.711989-03-03,5757.661989-03-04,5757.651989-03-05,5757.631989-03-06,5757.611989-03-07,5757.61989-03-08,5757.561989-03-09,5757.561989-03-10,5757.551989-03-11,5757.541989-03-12,5757.541989-03-13,5757.521989-03-14,5757.51989-03-15,5757.461989-03-16,5757.441989-03-17,5757.441989-03-18,5757.441989-03-19,5757.441989-03-20,5757.441989-03-21,5757.441989-03-22,5757.351989-03-23,5757.331989-03-24,5757.321989-03-25,5757.31989-03-26,5757.281989-03-27,5757.211989-03-28,5757.181989-03-29,5757.161989-03-30,5757.161989-03-31,5757.141989-04-01,5757.121989-04-02,5757.091989-04-03,5757.021989-04-04,5756.971989-04-05,5756.941989-04-06,5756.91989-04-07,5756.91989-04-08,5756.91989-04-09,5756.91989-04-10,5756.91989-04-11,5756.91989-04-12,5756.41989-04-13,5756.351989-04-14,5756.311989-04-15,5756.311989-04-16,5756.311989-04-17,5756.181989-04-18,5756.141989-04-19,5756.111989-04-20,5756.061989-04-21,5755.881989-04-22,5755.821989-04-23,5755.751989-04-24,5755.421989-04-25,5755.261989-04-26,5755.051989-04-27,5754.661989-04-28,5754.291989-04-29,5753.821989-04-30,5753.51989-05-01,5753.211989-05-02,5752.851989-05-03,5752.481989-05-04,5752.181989-05-05,5752.01989-05-06,5752.01989-05-07,5752.01989-05-08,5751.251989-05-09,5751.01989-05-10,5750.381989-05-11,5749.851989-05-12,5749.181989-05-13,5749.181989-05-14,5749.181989-05-15,5747.011989-05-16,5746.291989-05-17,5745.511989-05-18,5744.851989-05-19,5744.221989-05-20,5744.221989-05-21,5744.221989-05-22,5742.481989-05-23,5741.951989-05-24,5741.531989-05-25,5741.081989-05-26,5740.341989-05-27,5740.341989-05-28,5740.341989-05-29,5738.431989-05-30,5737.591989-05-31,5736.841989-06-01,5736.251989-06-02,5735.51989-06-03,5735.51989-06-04,5735.51989-06-05,5733.761989-06-06,5733.441989-06-07,5733.151989-06-08,5732.941989-06-09,5732.611989-06-10,5732.611989-06-11,5732.611989-06-12,5731.751989-06-13,5731.51989-06-14,5731.51989-06-15,5730.51989-06-16,5730.51989-06-17,5730.51989-06-18,5730.51989-06-19,5731.11989-06-20,5730.891989-06-21,5731.41989-06-22,5731.551989-06-23,5731.51989-06-24,5731.51989-06-25,5731.51989-06-26,5730.871989-06-27,5730.71989-06-28,5730.231989-06-29,5729.641989-06-30,5728.821989-07-01,5727.651989-07-02,5727.651989-07-03,5727.651989-07-04,5727.651989-07-05,5727.651989-07-06,5722.921989-07-07,5721.711989-07-08,5721.711989-07-09,5721.711989-07-10,5721.711989-07-11,5717.881989-07-12,5716.881989-07-13,5716.881989-07-14,5715.51989-07-15,5715.51989-07-16,5715.51989-07-17,5713.71989-07-18,5713.251989-07-19,5712.291989-07-20,5711.211989-07-21,5710.151989-07-22,5710.151989-07-23,5710.151989-07-24,5707.281989-07-25,5707.281989-07-26,5706.131989-07-27,5706.131989-07-28,5704.471989-07-29,5704.471989-07-30,5704.471989-07-31,5702.421989-08-01,5702.421989-08-02,5701.791989-08-03,5701.541989-08-04,5701.381989-08-05,5701.381989-08-06,5701.381989-08-07,5698.651989-08-08,5697.81989-08-09,5696.781989-08-10,5695.561989-08-11,5694.771989-08-12,5694.771989-08-13,5694.771989-08-14,5691.861989-08-15,5691.021989-08-16,5690.041989-08-17,5689.251989-08-18,5688.551989-08-19,5688.551989-08-20,5688.551989-08-21,5686.181989-08-22,5685.321989-08-23,5684.571989-08-24,5683.921989-08-25,5683.171989-08-26,5683.171989-08-27,5683.171989-08-28,5680.391989-08-29,5679.521989-08-30,5678.621989-08-31,5677.721989-09-01,5676.921989-09-02,5675.81989-09-03,5674.891989-09-04,5674.891989-09-05,5672.921989-09-06,5672.011989-09-07,5670.871989-09-08,5669.61989-09-09,5669.61989-09-10,5669.61989-09-11,5668.451989-09-12,5668.41989-09-13,5668.31989-09-14,5669.021989-09-15,5669.421989-09-16,5670.051989-09-17,5670.641989-09-18,5671.461989-09-19,5672.381989-09-20,5673.411989-09-21,5674.111989-09-22,5675.051989-09-23,5675.051989-09-24,5675.051989-09-25,5677.541989-09-26,5678.311989-09-27,5679.071989-09-28,5679.771989-09-29,5680.421989-09-30,5680.851989-10-01,5681.251989-10-02,5681.441989-10-03,5681.01989-10-04,5681.261989-10-05,5681.81989-10-06,5682.391989-10-07,5682.831989-10-08,5683.41989-10-09,5683.831989-10-10,5683.431989-10-11,5682.741989-10-12,5682.231989-10-13,5681.721989-10-14,5681.181989-10-15,5681.461989-10-16,5681.531989-10-17,5681.421989-10-18,5681.081989-10-19,5680.891989-10-20,5680.351989-10-21,5679.831989-10-22,5679.221989-10-23,5678.621989-10-24,5678.181989-10-25,5677.611989-10-26,5677.041989-10-27,5676.591989-10-28,5676.151989-10-29,5676.051989-10-30,5675.951989-10-31,5675.891989-11-01,5675.861989-11-02,5675.861989-11-03,5675.851989-11-04,5676.231989-11-05,5676.71989-11-06,5677.061989-11-07,5677.451989-11-08,5677.821989-11-09,5678.121989-11-10,5678.341989-11-11,5678.61989-11-12,5678.91989-11-13,5679.551989-11-14,5680.471989-11-15,5681.291989-11-16,5682.321989-11-17,5683.451989-11-18,5684.411989-11-19,5685.151989-11-20,5686.091989-11-21,5687.011989-11-22,5687.971989-11-23,5688.891989-11-24,5689.771989-11-25,5690.651989-11-26,5691.571989-11-27,5692.421989-11-28,5693.21989-11-29,5694.01989-11-30,5694.861989-12-01,5695.781989-12-02,5696.671989-12-03,5697.561989-12-04,5698.451989-12-05,5699.341989-12-06,5700.21989-12-07,5701.021989-12-08,5701.741989-12-09,5702.461989-12-10,5703.161989-12-11,5704.081989-12-12,5704.711989-12-13,5705.11989-12-14,5705.381989-12-15,5705.851989-12-16,5706.21989-12-17,5706.551989-12-18,5706.91989-12-19,5707.241989-12-20,5707.641989-12-21,5707.861989-12-22,5708.251989-12-23,5708.251989-12-24,5708.251989-12-25,5708.251989-12-26,5709.641989-12-27,5709.681989-12-28,5709.951989-12-29,5710.31989-12-30,5710.81989-12-31,5710.991990-01-01,5711.391990-01-02,5711.681990-01-03,5711.921990-01-04,5712.191990-01-05,5712.491990-01-06,5712.781990-01-07,5713.171990-01-08,5713.511990-01-09,5713.881990-01-10,5714.161990-01-11,5714.671990-01-12,5715.181990-01-13,5715.691990-01-14,5716.171990-01-15,5716.651990-01-16,5717.131990-01-17,5717.641990-01-18,5718.141990-01-19,5718.621990-01-20,5719.131990-01-21,5719.351990-01-22,5719.571990-01-23,5719.751990-01-24,5721.31990-01-25,5721.751990-01-26,5722.21990-01-27,5722.661990-01-28,5723.141990-01-29,5723.581990-01-30,5723.81990-01-31,5724.431990-02-01,5724.881990-02-02,5725.821990-02-03,5726.471990-02-04,5727.131990-02-05,5727.491990-02-06,5728.131990-02-07,5728.651990-02-08,5729.141990-02-09,5729.581990-02-10,5730.151990-02-11,5730.831990-02-12,5730.831990-02-13,5731.711990-02-14,5732.171990-02-15,5732.621990-02-16,5733.091990-02-17,5733.671990-02-18,5734.21990-02-19,5734.71990-02-20,5735.131990-02-21,5735.561990-02-22,5736.061990-02-23,5736.481990-02-24,5737.01990-02-25,5737.551990-02-26,5737.911990-02-27,5738.231990-02-28,5738.51990-03-01,5738.991990-03-02,5739.341990-03-03,5739.891990-03-04,5740.441990-03-05,5740.841990-03-06,5741.091990-03-07,5741.291990-03-08,5742.011990-03-09,5742.41990-03-10,5742.921990-03-11,5743.381990-03-12,5743.751990-03-13,5744.121990-03-14,5744.491990-03-15,5744.861990-03-16,5745.511990-03-17,5745.51990-03-18,5745.51990-03-19,5745.481990-03-20,5745.511990-03-21,5745.51990-03-22,5745.471990-03-23,5745.361990-03-24,5745.331990-03-25,5745.331990-03-26,5745.321990-03-27,5745.381990-03-28,5745.371990-03-29,5745.351990-03-30,5745.41990-03-31,5745.341990-04-01,5745.411990-04-02,5745.391990-04-03,5745.411990-04-04,5745.41990-04-05,5745.451990-04-06,5745.321990-04-07,5745.341990-04-08,5745.311990-04-09,5745.161990-04-10,5745.131990-04-11,5745.121990-04-12,5745.131990-04-13,5745.091990-04-14,5745.131990-04-15,5745.091990-04-16,5745.111990-04-17,5744.891990-04-18,5744.951990-04-19,5744.921990-04-20,5744.911990-04-21,5744.871990-04-22,5744.841990-04-23,5744.781990-04-24,5744.761990-04-25,5744.641990-04-26,5744.591990-04-27,5744.551990-04-28,5744.571990-04-29,5744.441990-04-30,5744.441990-05-01,5744.421990-05-02,5744.411990-05-03,5744.431990-05-04,5744.351990-05-05,5744.291990-05-06,5744.151990-05-07,5744.11990-05-08,5744.11990-05-09,5744.11990-05-10,5743.991990-05-11,5743.951990-05-12,5743.881990-05-13,5743.861990-05-14,5743.771990-05-15,5743.651990-05-16,5743.641990-05-17,5743.581990-05-18,5743.561990-05-19,5743.51990-05-20,5743.381990-05-21,5743.411990-05-22,5743.361990-05-23,5743.261990-05-24,5743.181990-05-25,5742.921990-05-26,5742.671990-05-27,5742.371990-05-28,5742.251990-05-29,5742.021990-05-30,5741.831990-05-31,5741.831990-06-01,5741.591990-06-02,5741.561990-06-03,5741.521990-06-04,5741.541990-06-05,5741.431990-06-06,5741.321990-06-07,5741.181990-06-08,5741.191990-06-09,5741.211990-06-10,5741.041990-06-11,5740.931990-06-12,5740.651990-06-13,5740.51990-06-14,5740.411990-06-15,5740.291990-06-16,5740.21990-06-17,5740.11990-06-18,5740.01990-06-19,5739.761990-06-20,5739.671990-06-21,5739.671990-06-22,5739.671990-06-23,5739.41990-06-24,5739.391990-06-25,5739.281990-06-26,5739.161990-06-27,5738.881990-06-28,5738.681990-06-29,5738.151990-06-30,5737.71990-07-01,5737.391990-07-02,5736.921990-07-03,5736.31990-07-04,5735.671990-07-05,5735.111990-07-06,5734.541990-07-07,5734.111990-07-08,5733.531990-07-09,5733.331990-07-10,5733.21990-07-11,5733.021990-07-12,5732.781990-07-13,5732.621990-07-14,5732.411990-07-15,5732.221990-07-16,5732.011990-07-17,5731.911990-07-18,5731.671990-07-19,5731.281990-07-20,5730.941990-07-21,5730.511990-07-22,5730.11990-07-23,5729.821990-07-24,5729.611990-07-25,5729.461990-07-26,5729.361990-07-27,5729.131990-07-28,5728.71990-07-29,5728.41990-07-30,5728.151990-07-31,5727.791990-08-01,5727.581990-08-02,5727.291990-08-03,5727.061990-08-04,5726.731990-08-05,5726.391990-08-06,5726.191990-08-07,5725.911990-08-08,5725.671990-08-09,5725.121990-08-10,5724.441990-08-11,5723.641990-08-12,5722.781990-08-13,5721.991990-08-14,5721.161990-08-15,5720.611990-08-16,5720.01990-08-17,5719.131990-08-18,5718.571990-08-19,5717.861990-08-20,5717.251990-08-21,5716.791990-08-22,5716.321990-08-23,5715.991990-08-24,5715.281990-08-25,5714.811990-08-26,5714.31990-08-27,5714.231990-08-28,5713.821990-08-29,5713.211990-08-30,5712.751990-08-31,5712.11990-09-01,5711.451990-09-02,5711.061990-09-03,5710.561990-09-04,5710.131990-09-05,5709.441990-09-06,5708.841990-09-07,5708.231990-09-08,5707.641990-09-09,5707.141990-09-10,5706.581990-09-11,5706.241990-09-12,5705.871990-09-13,5705.431990-09-14,5705.041990-09-15,5704.651990-09-16,5704.441990-09-17,5703.971990-09-18,5703.711990-09-19,5703.51990-09-20,5703.181990-09-21,5703.151990-09-22,5703.121990-09-23,5702.851990-09-24,5702.741990-09-25,5702.61990-09-26,5702.421990-09-27,5702.361990-09-28,5702.31990-09-29,5702.251990-09-30,5702.21990-10-01,5702.11990-10-02,5701.941990-10-03,5701.771990-10-04,5702.421990-10-05,5703.241990-10-06,5703.841990-10-07,5704.561990-10-08,5705.31990-10-09,5706.061990-10-10,5706.71990-10-11,5707.371990-10-12,5708.161990-10-13,5709.031990-10-14,5709.661990-10-15,5710.31990-10-16,5710.881990-10-17,5711.361990-10-18,5711.651990-10-19,5711.811990-10-20,5711.751990-10-21,5711.741990-10-22,5711.71990-10-23,5711.691990-10-24,5711.591990-10-25,5711.651990-10-26,5711.641990-10-27,5711.581990-10-28,5711.581990-10-29,5711.621990-10-30,5711.571990-10-31,5711.551990-11-01,5711.41990-11-02,5711.351990-11-03,5711.31990-11-04,5711.31990-11-05,5711.291990-11-06,5711.271990-11-07,5711.261990-11-08,5711.241990-11-09,5711.251990-11-10,5711.231990-11-11,5711.251990-11-12,5711.211990-11-13,5711.181990-11-14,5711.151990-11-15,5711.131990-11-16,5710.981990-11-17,5710.971990-11-18,5711.01990-11-19,5711.01990-11-20,5711.01990-11-21,5710.951990-11-22,5710.951990-11-23,5710.961990-11-24,5710.951990-11-25,5710.951990-11-26,5710.881990-11-27,5710.791990-11-28,5710.671990-11-29,5710.681990-11-30,5710.681990-12-01,5710.641990-12-02,5710.561990-12-03,5710.931990-12-04,5711.781990-12-05,5712.511990-12-06,5713.231990-12-07,5713.981990-12-08,5714.651990-12-09,5715.411990-12-10,5716.11990-12-11,5716.511990-12-12,5716.971990-12-13,5717.761990-12-14,5718.791990-12-15,5719.51990-12-16,5720.161990-12-17,5720.831990-12-18,5721.381990-12-19,5721.931990-12-20,5722.911990-12-21,5723.01990-12-22,5723.01990-12-23,5723.01990-12-24,5723.01990-12-25,5722.971990-12-26,5722.971990-12-27,5722.961990-12-28,5722.951990-12-29,5722.941990-12-30,5722.941990-12-31,5722.931991-01-01,5722.931991-01-02,5722.931991-01-03,5722.831991-01-04,5722.941991-01-05,5723.21991-01-06,5723.511991-01-07,5724.681991-01-08,5725.531991-01-09,5726.01991-01-10,5726.991991-01-11,5727.651991-01-12,5728.311991-01-13,5728.941991-01-14,5729.571991-01-15,5730.21991-01-16,5730.41991-01-17,5730.61991-01-18,5731.21991-01-19,5731.811991-01-20,5732.41991-01-21,5733.01991-01-22,5733.641991-01-23,5733.951991-01-24,5734.81991-01-25,5735.71991-01-26,5735.71991-01-27,5735.71991-01-28,5735.691991-01-29,5735.691991-01-30,5735.691991-01-31,5735.691991-02-01,5735.691991-02-02,5735.691991-02-03,5735.681991-02-04,5735.661991-02-05,5736.021991-02-06,5736.531991-02-07,5737.191991-02-08,5737.621991-02-09,5738.331991-02-10,5738.81991-02-11,5739.231991-02-12,5739.741991-02-13,5740.331991-02-14,5740.81991-02-15,5741.311991-02-16,5741.781991-02-17,5742.371991-02-18,5742.881991-02-19,5743.431991-02-20,5744.061991-02-21,5744.451991-02-22,5745.01991-02-23,5745.391991-02-24,5745.861991-02-25,5746.331991-02-26,5746.81991-02-27,5747.241991-02-28,5747.791991-03-01,5748.311991-03-02,5748.81991-03-03,5749.251991-03-04,5749.781991-03-05,5750.271991-03-06,5750.731991-03-07,5751.121991-03-08,5751.471991-03-09,5752.021991-03-10,5752.531991-03-11,5752.911991-03-12,5753.341991-03-13,5753.871991-03-14,5754.291991-03-15,5754.651991-03-16,5755.081991-03-17,5755.231991-03-18,5755.31991-03-19,5755.271991-03-20,5755.231991-03-21,5755.221991-03-22,5755.211991-03-23,5755.21991-03-24,5755.181991-03-25,5755.181991-03-26,5755.161991-03-27,5754.681991-03-28,5754.651991-03-29,5754.651991-03-30,5754.651991-03-31,5754.641991-04-01,5754.581991-04-02,5754.711991-04-03,5754.921991-04-04,5755.21991-04-05,5755.421991-04-06,5755.821991-04-07,5756.11991-04-08,5756.351991-04-09,5756.631991-04-10,5756.781991-04-11,5756.881991-04-12,5756.811991-04-13,5756.781991-04-14,5756.721991-04-15,5756.841991-04-16,5756.911991-04-17,5757.031991-04-18,5757.031991-04-19,5757.11991-04-20,5757.41991-04-21,5757.621991-04-22,5757.331991-04-23,5757.081991-04-24,5756.891991-04-25,5756.711991-04-26,5756.461991-04-27,5756.241991-04-28,5755.991991-04-29,5755.841991-04-30,5755.681991-05-01,5755.591991-05-02,5755.371991-05-03,5755.231991-05-04,5755.091991-05-05,5754.941991-05-06,5754.821991-05-07,5754.61991-05-08,5754.361991-05-09,5754.171991-05-10,5753.951991-05-11,5753.71991-05-12,5753.511991-05-13,5753.271991-05-14,5753.051991-05-15,5752.81991-05-16,5752.551991-05-17,5752.311991-05-18,5752.061991-05-19,5751.751991-05-20,5751.51991-05-21,5751.311991-05-22,5751.191991-05-23,5751.071991-05-24,5750.951991-05-25,5750.821991-05-26,5750.661991-05-27,5750.541991-05-28,5750.451991-05-29,5750.31991-05-30,5750.261991-05-31,5750.171991-06-01,5750.141991-06-02,5750.111991-06-03,5750.051991-06-04,5749.981991-06-05,5749.891991-06-06,5749.831991-06-07,5749.831991-06-08,5749.791991-06-09,5749.71991-06-10,5749.641991-06-11,5749.541991-06-12,5749.521991-06-13,5749.431991-06-14,5749.391991-06-15,5749.331991-06-16,5749.241991-06-17,5749.141991-06-18,5749.081991-06-19,5749.021991-06-20,5748.991991-06-21,5748.841991-06-22,5748.741991-06-23,5748.711991-06-24,5748.621991-06-25,5748.491991-06-26,5748.371991-06-27,5748.181991-06-28,5748.01991-06-29,5747.411991-06-30,5746.851991-07-01,5746.21991-07-02,5745.611991-07-03,5744.871991-07-04,5744.51991-07-05,5743.251991-07-06,5742.421991-07-07,5741.551991-07-08,5740.711991-07-09,5739.871991-07-10,5738.941991-07-11,5738.111991-07-12,5737.241991-07-13,5736.371991-07-14,5735.531991-07-15,5734.671991-07-16,5733.81991-07-17,5732.841991-07-18,5731.941991-07-19,5730.981991-07-20,5730.081991-07-21,5729.211991-07-22,5728.341991-07-23,5727.721991-07-24,5727.21991-07-25,5726.71991-07-26,5726.31991-07-27,5726.021991-07-28,5725.681991-07-29,5725.461991-07-30,5725.151991-07-31,5724.911991-08-01,5724.911991-08-02,5724.51991-08-03,5724.01991-08-04,5723.421991-08-05,5722.981991-08-06,5722.81991-08-07,5722.521991-08-08,5722.271991-08-09,5722.051991-08-10,5721.861991-08-11,5721.651991-08-12,5721.441991-08-13,5721.271991-08-14,5721.061991-08-15,5720.781991-08-16,5720.591991-08-17,5720.341991-08-18,5720.191991-08-19,5719.911991-08-20,5719.691991-08-21,5719.351991-08-22,5719.011991-08-23,5718.481991-08-24,5717.831991-08-25,5717.121991-08-26,5716.351991-08-27,5715.511991-08-28,5714.641991-08-29,5713.871991-08-30,5713.01991-08-31,5712.131991-09-01,5711.321991-09-02,5710.521991-09-03,5709.741991-09-04,5708.711991-09-05,5708.11991-09-06,5707.381991-09-07,5706.761991-09-08,5706.141991-09-09,5705.611991-09-10,5705.051991-09-11,5704.681991-09-12,5704.251991-09-13,5703.851991-09-14,5703.321991-09-15,5702.791991-09-16,5702.171991-09-17,5701.641991-09-18,5701.151991-09-19,5701.151991-09-20,5701.551991-09-21,5701.981991-09-22,5702.321991-09-23,5702.791991-09-24,5703.251991-09-25,5703.751991-09-26,5704.371991-09-27,5705.021991-09-28,5705.641991-09-29,5706.261991-09-30,5706.911991-10-01,5707.561991-10-02,5708.211991-10-03,5708.861991-10-04,5709.461991-10-05,5710.171991-10-06,5710.791991-10-07,5710.881991-10-08,5710.721991-10-09,5710.631991-10-10,5710.451991-10-11,5710.351991-10-12,5710.231991-10-13,5710.011991-10-14,5709.951991-10-15,5709.831991-10-16,5709.641991-10-17,5709.521991-10-18,5709.31991-10-19,5709.171991-10-20,5709.051991-10-21,5708.711991-10-22,5708.741991-10-23,5708.681991-10-24,5708.651991-10-25,5708.181991-10-26,5707.811991-10-27,5707.351991-10-28,5706.991991-10-29,5706.541991-10-30,5706.171991-10-31,5706.21991-11-01,5706.541991-11-02,5707.281991-11-03,5708.121991-11-04,5708.861991-11-05,5709.551991-11-06,5710.351991-11-07,5711.071991-11-08,5711.781991-11-09,5712.491991-11-10,5713.241991-11-11,5713.951991-11-12,5714.571991-11-13,5714.721991-11-14,5714.711991-11-15,5714.941991-11-16,5715.191991-11-17,5715.221991-11-18,5715.471991-11-19,5715.991991-11-20,5716.371991-11-21,5716.711991-11-22,5717.271991-11-23,5717.981991-11-24,5718.631991-11-25,5719.191991-11-26,5719.971991-11-27,5720.681991-11-28,5721.331991-11-29,5721.951991-11-30,5722.631991-12-01,5723.251991-12-02,5723.91991-12-03,5724.491991-12-04,5725.011991-12-05,5725.821991-12-06,5726.381991-12-07,5727.091991-12-08,5727.621991-12-09,5728.271991-12-10,5728.641991-12-11,5729.081991-12-12,5729.361991-12-13,5729.71991-12-14,5730.381991-12-15,5730.941991-12-16,5731.341991-12-17,5731.711991-12-18,5732.081991-12-19,5732.521991-12-20,5732.861991-12-21,5733.481991-12-22,5734.011991-12-23,5734.381991-12-24,5734.941991-12-25,5735.561991-12-26,5736.151991-12-27,5736.751991-12-28,5737.391991-12-29,5737.971991-12-30,5738.471991-12-31,5738.951992-01-01,5739.41992-01-02,5739.711992-01-03,5740.521992-01-04,5740.981992-01-05,5741.511992-01-06,5741.851992-01-07,5742.221992-01-08,5742.561992-01-09,5742.931992-01-10,5743.311992-01-11,5743.741992-01-12,5744.271992-01-13,5744.611992-01-14,5744.951992-01-15,5745.321992-01-16,5745.61992-01-17,5745.941992-01-18,5746.411992-01-19,5746.841992-01-20,5747.431992-01-21,5747.681992-01-22,5748.021992-01-23,5748.331992-01-24,5748.511992-01-25,5749.071992-01-26,5749.571992-01-27,5749.821992-01-28,5750.131992-01-29,5750.371992-01-30,5750.811992-01-31,5751.271992-02-01,5751.711992-02-02,5752.171992-02-03,5752.641992-02-04,5753.11992-02-05,5753.541992-02-06,5753.971992-02-07,5754.341992-02-08,5754.841992-02-09,5755.11992-02-10,5755.541992-02-11,5756.01992-02-12,5756.371992-02-13,5756.741992-02-14,5757.161992-02-15,5757.581992-02-16,5757.981992-02-17,5758.361992-02-18,5758.761992-02-19,5758.881992-02-20,5758.861992-02-21,5758.851992-02-22,5758.841992-02-23,5758.831992-02-24,5758.81992-02-25,5758.761992-02-26,5758.731992-02-27,5758.731992-02-28,5758.71992-02-29,5758.671992-03-01,5758.641992-03-02,5758.581992-03-03,5758.581992-03-04,5758.641992-03-05,5758.641992-03-06,5758.671992-03-07,5758.671992-03-08,5758.671992-03-09,5758.71992-03-10,5758.71992-03-11,5758.691992-03-12,5758.681992-03-13,5758.671992-03-14,5758.641992-03-15,5758.641992-03-16,5758.581992-03-17,5758.551992-03-18,5758.521992-03-19,5758.521992-03-20,5758.521992-03-21,5758.471992-03-22,5758.421992-03-23,5758.421992-03-24,5758.421992-03-25,5758.391992-03-26,5758.391992-03-27,5758.641992-03-28,5759.041992-03-29,5759.071992-03-30,5759.041992-03-31,5758.981992-04-01,5758.981992-04-02,5758.951992-04-03,5758.951992-04-04,5758.91992-04-05,5758.861992-04-06,5758.841992-04-07,5758.771992-04-08,5758.761992-04-09,5758.751992-04-10,5758.741992-04-11,5758.681992-04-12,5758.681992-04-13,5758.621992-04-14,5758.591992-04-15,5758.591992-04-16,5758.591992-04-17,5758.591992-04-18,5758.591992-04-19,5758.551992-04-20,5758.531992-04-21,5758.511992-04-22,5758.431992-04-23,5758.41992-04-24,5758.341992-04-25,5758.341992-04-26,5758.311992-04-27,5758.281992-04-28,5758.211992-04-29,5758.211992-04-30,5758.181992-05-01,5758.091992-05-02,5758.061992-05-03,5757.941992-05-04,5757.91992-05-05,5757.871992-05-06,5757.781992-05-07,5757.721992-05-08,5757.531992-05-09,5757.281992-05-10,5757.071992-05-11,5756.791992-05-12,5756.441992-05-13,5756.041992-05-14,5755.491992-05-15,5755.061992-05-16,5754.591992-05-17,5754.181992-05-18,5753.661992-05-19,5753.071992-05-20,5752.611992-05-21,5751.991992-05-22,5751.551992-05-23,5751.111992-05-24,5750.711992-05-25,5750.371992-05-26,5750.221992-05-27,5750.091992-05-28,5749.971992-05-29,5749.871992-05-30,5749.781992-05-31,5749.691992-06-01,5749.61992-06-02,5749.481992-06-03,5749.291992-06-04,5749.131992-06-05,5748.881992-06-06,5748.731992-06-07,5748.631992-06-08,5748.451992-06-09,5748.41992-06-10,5748.311992-06-11,5748.181992-06-12,5748.091992-06-13,5747.971992-06-14,5747.871992-06-15,5747.691992-06-16,5747.651992-06-17,5747.51992-06-18,5747.341992-06-19,5747.071992-06-20,5746.851992-06-21,5746.571992-06-22,5746.291992-06-23,5746.021992-06-24,5745.581992-06-25,5745.141992-06-26,5744.621992-06-27,5744.211992-06-28,5743.781992-06-29,5743.21992-06-30,5742.711992-07-01,5742.381992-07-02,5741.981992-07-03,5741.421992-07-04,5740.931992-07-05,5740.311992-07-06,5739.591992-07-07,5738.821992-07-08,5737.891992-07-09,5737.021992-07-10,5736.091992-07-11,5735.141992-07-12,5734.111992-07-13,5733.211992-07-14,5732.281992-07-15,5731.321992-07-16,5730.491992-07-17,5729.671992-07-18,5728.781992-07-19,5728.01992-07-20,5727.541992-07-21,5726.391992-07-22,5725.681992-07-23,5725.021992-07-24,5724.371992-07-25,5723.881992-07-26,5723.381992-07-27,5722.821992-07-28,5722.271992-07-29,5721.771992-07-30,5721.121992-07-31,5720.941992-08-01,5720.321992-08-02,5719.111992-08-03,5718.331992-08-04,5717.581992-08-05,5716.841992-08-06,5716.071992-08-07,5715.321992-08-08,5714.581992-08-09,5713.81992-08-10,5713.031992-08-11,5712.381992-08-12,5711.571992-08-13,5710.891992-08-14,5710.151992-08-15,5709.41992-08-16,5708.631992-08-17,5707.921992-08-18,5707.141992-08-19,5706.381992-08-20,5705.591992-08-21,5704.91992-08-22,5704.121992-08-23,5703.421992-08-24,5702.991992-08-25,5702.791992-08-26,5702.631992-08-27,5702.41992-08-28,5702.121992-08-29,5701.991992-08-30,5701.91992-08-31,5701.771992-09-01,5701.681992-09-02,5701.461992-09-03,5701.251992-09-04,5701.01992-09-05,5700.751992-09-06,5700.531992-09-07,5700.291992-09-08,5700.011992-09-09,5699.71992-09-10,5699.391992-09-11,5698.81992-09-12,5698.61992-09-13,5698.361992-09-14,5698.121992-09-15,5697.91992-09-16,5697.591992-09-17,5697.351992-09-18,5697.121992-09-19,5696.911992-09-20,5696.751992-09-21,5696.571992-09-22,5696.321992-09-23,5696.131992-09-24,5695.981992-09-25,5695.791992-09-26,5695.611992-09-27,5695.451992-09-28,5695.261992-09-29,5695.141992-09-30,5694.921992-10-01,5694.861992-10-02,5694.741992-10-03,5694.581992-10-04,5694.461992-10-05,5694.271992-10-06,5694.121992-10-07,5693.91992-10-08,5693.811992-10-09,5693.651992-10-10,5693.561992-10-11,5693.371992-10-12,5693.221992-10-13,5693.091992-10-14,5692.971992-10-15,5692.911992-10-16,5692.721992-10-17,5692.631992-10-18,5692.441992-10-19,5692.351992-10-20,5692.231992-10-21,5692.11992-10-22,5692.011992-10-23,5691.921992-10-24,5691.731992-10-25,5691.581992-10-26,5691.731992-10-27,5691.231992-10-28,5691.021992-10-29,5690.861992-10-30,5691.081992-10-31,5691.21992-11-01,5691.271992-11-02,5691.731992-11-03,5692.61992-11-04,5693.441992-11-05,5694.241992-11-06,5695.081992-11-07,5695.881992-11-08,5696.661992-11-09,5697.51992-11-10,5698.31992-11-11,5699.241992-11-12,5700.071992-11-13,5700.911992-11-14,5701.711992-11-15,5702.551992-11-16,5703.321992-11-17,5703.541992-11-18,5703.571992-11-19,5703.511992-11-20,5703.541992-11-21,5703.541992-11-22,5703.511992-11-23,5703.51992-11-24,5703.451992-11-25,5703.451992-11-26,5703.41992-11-27,5703.391992-11-28,5703.391992-11-29,5703.391992-11-30,5703.361992-12-01,5703.291992-12-02,5703.271992-12-03,5703.271992-12-04,5703.551992-12-05,5704.381992-12-06,5705.161992-12-07,5705.961992-12-08,5706.711992-12-09,5707.511992-12-10,5708.231992-12-11,5709.161992-12-12,5709.91992-12-13,5710.611992-12-14,5711.351992-12-15,5712.131992-12-16,5712.881992-12-17,5713.461992-12-18,5714.211992-12-19,5714.981992-12-20,5715.731992-12-21,5716.381992-12-22,5717.181992-12-23,5717.991992-12-24,5718.71992-12-25,5719.41992-12-26,5720.01992-12-27,5720.61992-12-28,5721.221992-12-29,5721.91992-12-30,5722.481992-12-31,5723.291993-01-01,5724.031993-01-02,5724.591993-01-03,5725.121993-01-04,5725.771993-01-05,5726.451993-01-06,5727.071993-01-07,5727.71993-01-08,5728.321993-01-09,5728.91993-01-10,5729.491993-01-11,5730.141993-01-12,5730.451993-01-13,5731.071993-01-14,5731.691993-01-15,5732.281993-01-16,5732.931993-01-17,5733.551993-01-18,5734.111993-01-19,5734.731993-01-20,5735.321993-01-21,5735.941993-01-22,5736.531993-01-23,5737.031993-01-24,5737.681993-01-25,5738.311993-01-26,5738.761993-01-27,5739.411993-01-28,5739.941993-01-29,5740.561993-01-30,5741.121993-01-31,5741.681993-02-01,5742.21993-02-02,5742.821993-02-03,5743.381993-02-04,5743.931993-02-05,5744.491993-02-06,5744.961993-02-07,5745.521993-02-08,5746.071993-02-09,5746.661993-02-10,5747.131993-02-11,5747.691993-02-12,5748.251993-02-13,5748.741993-02-14,5749.271993-02-15,5749.81993-02-16,5750.31993-02-17,5750.791993-02-18,5751.251993-02-19,5751.841993-02-20,5752.311993-02-21,5752.81993-02-22,5753.31993-02-23,5753.611993-02-24,5754.131993-02-25,5754.481993-02-26,5755.01993-02-27,5755.51993-02-28,5755.781993-03-01,5755.711993-03-02,5755.711993-03-03,5755.681993-03-04,5755.681993-03-05,5755.591993-03-06,5755.561993-03-07,5755.561993-03-08,5755.561993-03-09,5755.51993-03-10,5755.51993-03-11,5755.471993-03-12,5755.51993-03-13,5755.441993-03-14,5755.441993-03-15,5755.41993-03-16,5755.341993-03-17,5755.341993-03-18,5755.281993-03-19,5755.161993-03-20,5755.131993-03-21,5755.091993-03-22,5755.061993-03-23,5755.031993-03-24,5754.911993-03-25,5754.91993-03-26,5754.821993-03-27,5754.781993-03-28,5754.781993-03-29,5754.761993-03-30,5754.761993-03-31,5754.721993-04-01,5754.661993-04-02,5754.631993-04-03,5754.571993-04-04,5754.541993-04-05,5754.471993-04-06,5754.381993-04-07,5754.381993-04-08,5754.361993-04-09,5754.351993-04-10,5754.291993-04-11,5754.11993-04-12,5754.161993-04-13,5754.11993-04-14,5754.071993-04-15,5754.011993-04-16,5753.981993-04-17,5753.671993-04-18,5753.671993-04-19,5753.651993-04-20,5753.481993-04-21,5753.481993-04-22,5753.451993-04-23,5753.421993-04-24,5753.391993-04-25,5753.271993-04-26,5753.231993-04-27,5753.231993-04-28,5753.511993-04-29,5753.641993-04-30,5753.651993-05-01,5753.671993-05-02,5753.731993-05-03,5753.791993-05-04,5753.511993-05-05,5753.511993-05-06,5753.61993-05-07,5753.671993-05-08,5753.611993-05-09,5753.551993-05-10,5753.511993-05-11,5753.451993-05-12,5753.361993-05-13,5752.991993-05-14,5752.611993-05-15,5752.181993-05-16,5751.771993-05-17,5751.341993-05-18,5750.941993-05-19,5750.511993-05-20,5750.11993-05-21,5749.671993-05-22,5749.361993-05-23,5748.931993-05-24,5748.581993-05-25,5748.371993-05-26,5748.061993-05-27,5747.721993-05-28,5747.411993-05-29,5747.161993-05-30,5746.911993-05-31,5746.61993-06-01,5746.351993-06-02,5745.951993-06-03,5745.571993-06-04,5745.261993-06-05,5745.051993-06-06,5744.921993-06-07,5744.771993-06-08,5744.491993-06-09,5744.41993-06-10,5744.181993-06-11,5744.021993-06-12,5743.811993-06-13,5743.591993-06-14,5743.41993-06-15,5743.091993-06-16,5743.161993-06-17,5743.061993-06-18,5743.031993-06-19,5742.81993-06-20,5742.621993-06-21,5742.351993-06-22,5742.21993-06-23,5741.891993-06-24,5741.791993-06-25,5741.641993-06-26,5741.451993-06-27,5741.271993-06-28,5741.141993-06-29,5740.921993-06-30,5740.461993-07-01,5740.031993-07-02,5739.561993-07-03,5738.941993-07-04,5738.391993-07-05,5737.641993-07-06,5736.91993-07-07,5736.01993-07-08,5734.941993-07-09,5733.71993-07-10,5732.51993-07-11,5731.291993-07-12,5730.041993-07-13,5724.81993-07-14,5728.871993-07-15,5727.041993-07-16,5726.731993-07-17,5726.421993-07-18,5726.141993-07-19,5725.861993-07-20,5725.521993-07-21,5725.151993-07-22,5724.81993-07-23,5724.341993-07-24,5723.871993-07-25,5723.411993-07-26,5722.821993-07-27,5722.171993-07-28,5721.461993-07-29,5720.751993-07-30,5719.821993-07-31,5718.921993-08-01,5717.991993-08-02,5717.031993-08-03,5716.221993-08-04,5715.321993-08-05,5714.71993-08-06,5713.91993-08-07,5713.061993-08-08,5712.381993-08-09,5711.761993-08-10,5711.541993-08-11,5711.111993-08-12,5710.921993-08-13,5710.611993-08-14,5710.361993-08-15,5710.081993-08-16,5709.81993-08-17,5709.451993-08-18,5709.091993-08-19,5708.531993-08-20,5708.011993-08-21,5707.511993-08-22,5706.951993-08-23,5706.361993-08-24,5705.711993-08-25,5704.971993-08-26,5704.251993-08-27,5703.541993-08-28,5703.071993-08-29,5702.671993-08-30,5701.931993-08-31,5700.941993-09-01,5700.131993-09-02,5699.291993-09-03,5698.451993-09-04,5697.741993-09-05,5697.061993-09-06,5696.321993-09-07,5695.881993-09-08,5694.761993-09-09,5694.211993-09-10,5693.91993-09-11,5694.11993-09-12,5694.31993-09-13,5694.651993-09-14,5694.91993-09-15,5695.551993-09-16,5696.01993-09-17,5696.81993-09-18,5697.61993-09-19,5698.51993-09-20,5699.41993-09-21,5700.421993-09-22,5701.181993-09-23,5701.941993-09-24,5702.81993-09-25,5703.341993-09-26,5703.521993-09-27,5703.21993-09-28,5703.051993-09-29,5702.921993-09-30,5702.771993-10-01,5703.541993-10-02,5704.361993-10-03,5705.081993-10-04,5705.61993-10-05,5706.351993-10-06,5706.781993-10-07,5706.941993-10-08,5707.021993-10-09,5707.261993-10-10,5707.461993-10-11,5707.641993-10-12,5707.681993-10-13,5707.481993-10-14,5707.31993-10-15,5707.421993-10-16,5707.681993-10-17,5708.281993-10-18,5708.651993-10-19,5708.991993-10-20,5709.321993-10-21,5709.671993-10-22,5710.331993-10-23,5710.761993-10-24,5711.381993-10-25,5711.681993-10-26,5711.951993-10-27,5712.251993-10-28,5712.61993-10-29,5713.041993-10-30,5713.591993-10-31,5714.11993-11-01,5714.381993-11-02,5714.51993-11-03,5714.491993-11-04,5714.31993-11-05,5714.271993-11-06,5714.261993-11-07,5714.251993-11-08,5714.461993-11-09,5714.441993-11-10,5714.461993-11-11,5714.531993-11-12,5714.561993-11-13,5714.461993-11-14,5714.591993-11-15,5714.611993-11-16,5714.641993-11-17,5714.621993-11-18,5714.591993-11-19,5714.561993-11-20,5714.531993-11-21,5714.51993-11-22,5714.451993-11-23,5714.431993-11-24,5714.431993-11-25,5714.411993-11-26,5714.391993-11-27,5714.351993-11-28,5714.281993-11-29,5714.261993-11-30,5714.211993-12-01,5714.691993-12-02,5715.371993-12-03,5716.11993-12-04,5716.881993-12-05,5717.611993-12-06,5718.371993-12-07,5719.131993-12-08,5719.81993-12-09,5720.441993-12-10,5721.01993-12-11,5721.621993-12-12,5722.151993-12-13,5722.581993-12-14,5722.961993-12-15,5723.661993-12-16,5724.261993-12-17,5724.861993-12-18,5725.421993-12-19,5726.011993-12-20,5726.61993-12-21,5727.461993-12-22,5728.091993-12-23,5728.81993-12-24,5729.51993-12-25,5730.21993-12-26,5730.91993-12-27,5731.61993-12-28,5732.31993-12-29,5733.01993-12-30,5733.51993-12-31,5733.991994-01-01,5734.81994-01-02,5735.451994-01-03,5735.991994-01-04,5736.51994-01-05,5737.11994-01-06,5737.71994-01-07,5738.231994-01-08,5738.751994-01-09,5739.291994-01-10,5739.951994-01-11,5740.551994-01-12,5741.081994-01-13,5741.551994-01-14,5742.01994-01-15,5742.461994-01-16,5742.981994-01-17,5743.521994-01-18,5743.991994-01-19,5744.831994-01-20,5745.551994-01-21,5745.981994-01-22,5746.51994-01-23,5747.031994-01-24,5747.681994-01-25,5748.021994-01-26,5748.211994-01-27,5748.191994-01-28,5748.191994-01-29,5748.41994-01-30,5748.81994-01-31,5749.51994-02-01,5749.921994-02-02,5750.281994-02-03,5750.731994-02-04,5751.151994-02-05,5751.521994-02-06,5751.981994-02-07,5752.461994-02-08,5752.461994-02-09,5752.461994-02-10,5752.421994-02-11,5752.41994-02-12,5752.41994-02-13,5752.371994-02-14,5752.331994-02-15,5752.31994-02-16,5752.281994-02-17,5752.251994-02-18,5752.241994-02-19,5752.221994-02-20,5752.21994-02-21,5752.191994-02-22,5752.161994-02-23,5752.141994-02-24,5752.081994-02-25,5752.21994-02-26,5752.71994-02-27,5753.281994-02-28,5753.71994-03-01,5754.31994-03-02,5754.91994-03-03,5755.31994-03-04,5755.91994-03-05,5756.351994-03-06,5756.781994-03-07,5757.151994-03-08,5757.711994-03-09,5758.021994-03-10,5758.01994-03-11,5758.011994-03-12,5757.981994-03-13,5757.951994-03-14,5757.931994-03-15,5757.871994-03-16,5757.811994-03-17,5757.771994-03-18,5757.741994-03-19,5757.691994-03-20,5757.681994-03-21,5757.661994-03-22,5757.651994-03-23,5757.631994-03-24,5757.611994-03-25,5757.61994-03-26,5757.591994-03-27,5757.591994-03-28,5757.521994-03-29,5757.471994-03-30,5757.451994-03-31,5757.431994-04-01,5757.421994-04-02,5757.41994-04-03,5757.381994-04-04,5757.281994-04-05,5757.251994-04-06,5757.241994-04-07,5757.221994-04-08,5757.211994-04-09,5757.21994-04-10,5757.191994-04-11,5757.171994-04-12,5757.171994-04-13,5757.161994-04-14,5757.151994-04-15,5757.111994-04-16,5757.071994-04-17,5757.281994-04-18,5757.241994-04-19,5757.151994-04-20,5757.091994-04-21,5756.981994-04-22,5756.941994-04-23,5756.881994-04-24,5756.841994-04-25,5756.841994-04-26,5756.781994-04-27,5756.781994-04-28,5756.681994-04-29,5756.661994-04-30,5756.631994-05-01,5756.61994-05-02,5756.581994-05-03,5756.521994-05-04,5756.451994-05-05,5756.41994-05-06,5756.351994-05-07,5756.531994-05-08,5756.471994-05-09,5756.391994-05-10,5756.331994-05-11,5756.291994-05-12,5756.021994-05-13,5755.731994-05-14,5755.571994-05-15,5755.331994-05-16,5755.091994-05-17,5754.851994-05-18,5754.521994-05-19,5754.41994-05-20,5753.91994-05-21,5753.331994-05-22,5752.861994-05-23,5752.491994-05-24,5752.091994-05-25,5751.631994-05-26,5751.051994-05-27,5750.51994-05-28,5750.151994-05-29,5749.461994-05-30,5749.151994-05-31,5749.031994-06-01,5748.681994-06-02,5748.151994-06-03,5747.461994-06-04,5746.641994-06-05,5745.821994-06-06,5745.551994-06-07,5745.241994-06-08,5744.191994-06-09,5743.851994-06-10,5743.551994-06-11,5743.01994-06-12,5742.61994-06-13,5742.231994-06-14,5741.71994-06-15,5741.21994-06-16,5740.51994-06-17,5739.511994-06-18,5738.821994-06-19,5737.931994-06-20,5736.751994-06-21,5736.31994-06-22,5735.71994-06-23,5735.21994-06-24,5734.71994-06-25,5734.321994-06-26,5733.681994-06-27,5732.931994-06-28,5732.11994-06-29,5731.541994-06-30,5730.81994-07-01,5730.091994-07-02,5729.011994-07-03,5727.91994-07-04,5727.01994-07-05,5725.781994-07-06,5724.881994-07-07,5723.981994-07-08,5722.851994-07-09,5722.01994-07-10,5721.011994-07-11,5720.291994-07-12,5719.991994-07-13,5718.41994-07-14,5717.271994-07-15,5716.061994-07-16,5714.91994-07-17,5713.961994-07-18,5713.131994-07-19,5712.321994-07-20,5711.391994-07-21,5710.451994-07-22,5709.961994-07-23,5709.171994-07-24,5708.911994-07-25,5708.631994-07-26,5708.351994-07-27,5708.061994-07-28,5707.261994-07-29,5706.951994-07-30,5706.651994-07-31,5706.31994-08-01,5705.561994-08-02,5704.641994-08-03,5703.531994-08-04,5702.361994-08-05,5701.21994-08-06,5700.071994-08-07,5698.951994-08-08,5697.771994-08-09,5697.01994-08-10,5696.911994-08-11,5695.971994-08-12,5695.651994-08-13,5695.41994-08-14,5695.21994-08-15,5695.031994-08-16,5694.351994-08-17,5693.541994-08-18,5692.991994-08-19,5692.61994-08-20,5692.811994-08-21,5693.01994-08-22,5692.531994-08-23,5692.251994-08-24,5691.051994-08-25,5690.421994-08-26,5690.491994-08-27,5690.671994-08-28,5690.821994-08-29,5690.861994-08-30,5690.231994-08-31,5689.531994-09-01,5688.921994-09-02,5688.921994-09-03,5689.361994-09-04,5689.761994-09-05,5690.231994-09-06,5689.951994-09-07,5689.441994-09-08,5688.991994-09-09,5688.51994-09-10,5688.011994-09-11,5687.521994-09-12,5687.181994-09-13,5686.671994-09-14,5686.861994-09-15,5687.611994-09-16,5688.151994-09-17,5688.921994-09-18,5689.671994-09-19,5690.41994-09-20,5690.371994-09-21,5690.161994-09-22,5689.911994-09-23,5690.41994-09-24,5691.151994-09-25,5691.891994-09-26,5692.581994-09-27,5693.371994-09-28,5694.171994-09-29,5694.941994-09-30,5695.691994-10-01,5696.421994-10-02,5697.141994-10-03,5697.871994-10-04,5698.61994-10-05,5699.351994-10-06,5700.121994-10-07,5700.911994-10-08,5701.671994-10-09,5702.441994-10-10,5703.171994-10-11,5703.921994-10-12,5704.621994-10-13,5705.321994-10-14,5706.01994-10-15,5706.71994-10-16,5707.351994-10-17,5707.881994-10-18,5708.51994-10-19,5709.311994-10-20,5710.221994-10-21,5710.91994-10-22,5711.61994-10-23,5712.31994-10-24,5713.01994-10-25,5713.621994-10-26,5714.291994-10-27,5714.971994-10-28,5715.631994-10-29,5716.291994-10-30,5716.921994-10-31,5717.571994-11-01,5718.261994-11-02,5718.891994-11-03,5719.481994-11-04,5720.081994-11-05,5720.741994-11-06,5721.421994-11-07,5721.981994-11-08,5722.261994-11-09,5722.431994-11-10,5722.581994-11-11,5722.731994-11-12,5722.981994-11-13,5723.271994-11-14,5723.921994-11-15,5724.581994-11-16,5725.151994-11-17,5725.861994-11-18,5726.51994-11-19,5727.131994-11-20,5727.771994-11-21,5728.41994-11-22,5729.011994-11-23,5729.661994-11-24,5730.271994-11-25,5730.931994-11-26,5731.491994-11-27,5732.131994-11-28,5732.251994-11-29,5732.241994-11-30,5732.221994-12-01,5732.151994-12-02,5732.081994-12-03,5732.071994-12-04,5732.061994-12-05,5732.011994-12-06,5731.941994-12-07,5731.941994-12-08,5731.91994-12-09,5731.851994-12-10,5731.851994-12-11,5731.781994-12-12,5731.781994-12-13,5731.751994-12-14,5731.711994-12-15,5731.71994-12-16,5731.681994-12-17,5731.681994-12-18,5731.631994-12-19,5731.621994-12-20,5731.611994-12-21,5731.591994-12-22,5731.581994-12-23,5731.521994-12-24,5731.51994-12-25,5731.491994-12-26,5731.451994-12-27,5731.41994-12-28,5731.381994-12-29,5731.351994-12-30,5731.351994-12-31,5731.291995-01-01,5731.281995-01-02,5731.261995-01-03,5731.191995-01-04,5731.171995-01-05,5731.171995-01-06,5731.141995-01-07,5731.111995-01-08,5731.091995-01-09,5731.091995-01-10,5731.061995-01-11,5731.031995-01-12,5731.031995-01-13,5731.031995-01-14,5730.981995-01-15,5730.981995-01-16,5730.931995-01-17,5730.891995-01-18,5730.821995-01-19,5730.821995-01-20,5730.811995-01-21,5730.781995-01-22,5730.751995-01-23,5730.71995-01-24,5730.611995-01-25,5730.61995-01-26,5730.541995-01-27,5730.471995-01-28,5730.461995-01-29,5730.441995-01-30,5730.411995-01-31,5730.411995-02-01,5730.411995-02-02,5730.391995-02-03,5730.381995-02-04,5730.361995-02-05,5730.351995-02-06,5730.351995-02-07,5730.321995-02-08,5730.391995-02-09,5731.171995-02-10,5731.871995-02-11,5732.571995-02-12,5733.041995-02-13,5733.621995-02-14,5734.191995-02-15,5734.851995-02-16,5735.521995-02-17,5736.021995-02-18,5736.621995-02-19,5737.231995-02-20,5737.821995-02-21,5738.431995-02-22,5739.011995-02-23,5739.581995-02-24,5740.211995-02-25,5740.81995-02-26,5741.341995-02-27,5741.881995-02-28,5742.371995-03-01,5742.91995-03-02,5743.41995-03-03,5744.051995-03-04,5744.451995-03-05,5745.091995-03-06,5745.61995-03-07,5746.141995-03-08,5746.731995-03-09,5747.271995-03-10,5747.81995-03-11,5748.131995-03-12,5748.671995-03-13,5749.181995-03-14,5749.721995-03-15,5750.221995-03-16,5750.751995-03-17,5751.221995-03-18,5751.721995-03-19,5752.231995-03-20,5752.71995-03-21,5753.241995-03-22,5753.341995-03-23,5753.811995-03-24,5754.281995-03-25,5754.771995-03-26,5755.211995-03-27,5755.621995-03-28,5756.061995-03-29,5756.511995-03-30,5756.991995-03-31,5757.351995-04-01,5757.51995-04-02,5757.51995-04-03,5757.51995-04-04,5757.51995-04-05,5757.51995-04-06,5757.51995-04-07,5757.471995-04-08,5757.351995-04-09,5757.261995-04-10,5757.111995-04-11,5756.921995-04-12,5756.71995-04-13,5756.531995-04-14,5756.431995-04-15,5756.411995-04-16,5756.311995-04-17,5756.171995-04-18,5755.851995-04-19,5755.611995-04-20,5755.351995-04-21,5755.011995-04-22,5754.791995-04-23,5754.531995-04-24,5754.191995-04-25,5753.921995-04-26,5753.721995-04-27,5753.621995-04-28,5753.51995-04-29,5753.371995-04-30,5753.391995-05-01,5753.291995-05-02,5753.131995-05-03,5752.941995-05-04,5752.841995-05-05,5752.791995-05-06,5752.721995-05-07,5752.71995-05-08,5752.591995-05-09,5752.521995-05-10,5752.481995-05-11,5752.411995-05-12,5752.331995-05-13,5752.281995-05-14,5752.211995-05-15,5752.151995-05-16,5752.081995-05-17,5752.121995-05-18,5752.11995-05-19,5752.081995-05-20,5752.051995-05-21,5752.011995-05-22,5751.941995-05-23,5751.961995-05-24,5751.961995-05-25,5752.141995-05-26,5752.661995-05-27,5753.151995-05-28,5753.691995-05-29,5754.321995-05-30,5754.931995-05-31,5755.221995-06-01,5755.241995-06-02,5755.581995-06-03,5755.611995-06-04,5755.541995-06-05,5755.51995-06-06,5755.471995-06-07,5755.421995-06-08,5755.561995-06-09,5755.591995-06-10,5755.521995-06-11,5755.521995-06-12,5755.51995-06-13,5755.51995-06-14,5755.451995-06-15,5755.41995-06-16,5755.331995-06-17,5755.241995-06-18,5755.121995-06-19,5755.141995-06-20,5755.051995-06-21,5755.011995-06-22,5755.051995-06-23,5755.51995-06-24,5755.921995-06-25,5756.371995-06-26,5756.791995-06-27,5757.191995-06-28,5757.611995-06-29,5758.041995-06-30,5758.041995-07-01,5758.121995-07-02,5758.081995-07-03,5758.081995-07-04,5757.941995-07-05,5757.941995-07-06,5757.861995-07-07,5757.811995-07-08,5757.741995-07-09,5757.611995-07-10,5757.561995-07-11,5757.721995-07-12,5757.751995-07-13,5757.961995-07-14,5758.11995-07-15,5758.281995-07-16,5758.281995-07-17,5758.01995-07-18,5757.721995-07-19,5757.441995-07-20,5757.291995-07-21,5757.331995-07-22,5757.11995-07-23,5756.841995-07-24,5756.41995-07-25,5755.921995-07-26,5755.241995-07-27,5754.491995-07-28,5753.581995-07-29,5752.691995-07-30,5751.711995-07-31,5751.051995-08-01,5750.741995-08-02,5750.741995-08-03,5750.21995-08-04,5749.861995-08-05,5749.561995-08-06,5749.281995-08-07,5749.041995-08-08,5748.561995-08-09,5748.091995-08-10,5747.61995-08-11,5747.071995-08-12,5746.511995-08-13,5745.921995-08-14,5745.281995-08-15,5744.691995-08-16,5744.131995-08-17,5743.531995-08-18,5742.891995-08-19,5742.21995-08-20,5741.551995-08-21,5740.991995-08-22,5740.421995-08-23,5739.941995-08-24,5739.371995-08-25,5738.791995-08-26,5738.231995-08-27,5737.681995-08-28,5737.121995-08-29,5736.741995-08-30,5735.951995-08-31,5735.341995-09-01,5734.731995-09-02,5734.121995-09-03,5733.471995-09-04,5732.921995-09-05,5732.311995-09-06,5731.571995-09-07,5730.911995-09-08,5730.431995-09-09,5729.851995-09-10,5729.311995-09-11,5728.921995-09-12,5728.441995-09-13,5728.041995-09-14,5727.61995-09-15,5727.21995-09-16,5726.821995-09-17,5726.311995-09-18,5725.941995-09-19,5725.461995-09-20,5725.091995-09-21,5724.951995-09-22,5724.91995-09-23,5724.711995-09-24,5724.561995-09-25,5724.451995-09-26,5724.291995-09-27,5724.141995-09-28,5724.01995-09-29,5723.891995-09-30,5723.751995-10-01,5723.671995-10-02,5723.561995-10-03,5723.491995-10-04,5723.661995-10-05,5723.921995-10-06,5723.921995-10-07,5723.921995-10-08,5723.921995-10-09,5724.571995-10-10,5725.01995-10-11,5725.251995-10-12,5725.251995-10-13,5725.251995-10-14,5725.251995-10-15,5726.231995-10-16,5726.481995-10-17,5726.751995-10-18,5726.751995-10-19,5726.751995-10-20,5727.211995-10-21,5727.211995-10-22,5728.041995-10-23,5728.311995-10-24,5728.921995-10-25,5729.31995-10-26,5729.131995-10-27,5729.131995-10-28,5729.131995-10-29,5729.061995-10-30,5729.181995-10-31,5728.991995-11-01,5729.321995-11-02,5729.451995-11-03,5729.451995-11-04,5729.451995-11-05,5730.331995-11-06,5730.361995-11-07,5730.581995-11-08,5730.61995-11-09,5730.61995-11-10,5730.61995-11-11,5730.61995-11-12,5730.361995-11-13,5730.361995-11-14,5730.361995-11-15,5730.361995-11-16,5730.361995-11-17,5730.361995-11-18,5730.361995-11-19,5730.061995-11-20,5730.021995-11-21,5729.951995-11-22,5729.951995-11-23,5729.951995-11-24,5729.951995-11-25,5729.951995-11-26,5729.691995-11-27,5729.641995-11-28,5729.691995-11-29,5729.631995-11-30,5729.621995-12-01,5729.621995-12-02,5729.621995-12-03,5729.491995-12-04,5729.421995-12-05,5730.11995-12-06,5731.151995-12-07,5731.121995-12-08,5731.121995-12-09,5731.121995-12-10,5733.331995-12-11,5733.611995-12-12,5733.611995-12-13,5734.251995-12-14,5734.221995-12-15,5734.21995-12-16,5734.191995-12-17,5734.11995-12-18,5734.081995-12-19,5734.071995-12-20,5734.031995-12-21,5734.031995-12-22,5733.971995-12-23,5733.971995-12-24,5733.971995-12-25,5733.971995-12-26,5733.971995-12-27,5733.971995-12-28,5733.971995-12-29,5733.971995-12-30,5733.971995-12-31,5733.161996-01-01,5733.161996-01-02,5733.161996-01-03,5733.161996-01-04,5733.161996-01-05,5733.161996-01-06,5733.161996-01-07,5733.051996-01-08,5733.051996-01-09,5733.051996-01-10,5733.051996-01-11,5733.051996-01-12,5733.051996-01-13,5733.051996-01-14,5733.051996-01-15,5732.861996-01-16,5732.861996-01-17,5732.861996-01-18,5732.861996-01-19,5732.861996-01-20,5732.861996-01-21,5732.861996-01-22,5732.861996-01-23,5732.861996-01-24,5732.621996-01-25,5732.621996-01-26,5732.621996-01-27,5732.621996-01-28,5732.621996-01-29,5732.491996-01-30,5732.491996-01-31,5732.491996-02-01,5732.491996-02-02,5732.491996-02-03,5732.491996-02-04,5732.491996-02-05,5732.491996-02-06,5732.41996-02-07,5732.41996-02-08,5732.41996-02-09,5732.41996-02-10,5732.41996-02-11,5732.41996-02-12,5732.271996-02-13,5732.271996-02-14,5732.271996-02-15,5732.271996-02-16,5732.271996-02-17,5732.271996-02-18,5732.271996-02-19,5732.151996-02-20,5732.151996-02-21,5732.151996-02-22,5732.151996-02-23,5732.151996-02-24,5732.151996-02-25,5732.151996-02-26,5731.971996-02-27,5731.971996-02-28,5731.971996-02-29,5731.951996-03-01,5731.951996-03-02,5731.951996-03-03,5731.951996-03-04,5731.951996-03-05,5731.951996-03-06,5731.761996-03-07,5731.761996-03-08,5731.761996-03-09,5731.761996-03-10,5731.631996-03-11,5731.631996-03-12,5731.631996-03-13,5731.631996-03-14,5731.631996-03-15,5731.631996-03-16,5731.631996-03-17,5731.631996-03-18,5731.531996-03-19,5731.531996-03-20,5731.41996-03-21,5731.381996-03-22,5731.381996-03-23,5731.381996-03-24,5731.271996-03-25,5731.261996-03-26,5731.261996-03-27,5731.221996-03-28,5731.121996-03-29,5731.121996-03-30,5731.121996-03-31,5731.111996-04-01,5731.021996-04-02,5731.021996-04-03,5730.961996-04-04,5730.961996-04-05,5730.961996-04-06,5730.961996-04-07,5730.961996-04-08,5730.811996-04-09,5730.731996-04-10,5730.691996-04-11,5730.611996-04-12,5730.611996-04-13,5730.611996-04-14,5730.411996-04-15,5730.361996-04-16,5730.291996-04-17,5730.271996-04-18,5730.271996-04-19,5730.271996-04-20,5730.271996-04-21,5730.01996-04-22,5729.941996-04-23,5729.91996-04-24,5729.911996-04-25,5729.771996-04-26,5729.771996-04-27,5729.771996-04-28,5729.511996-04-29,5729.471996-04-30,5729.381996-05-01,5729.281996-05-02,5729.181996-05-03,5729.181996-05-04,5729.181996-05-05,5728.961996-05-06,5728.731996-05-07,5728.481996-05-08,5728.271996-05-09,5728.091996-05-10,5727.851996-05-11,5727.851996-05-12,5727.481996-05-13,5727.311996-05-14,5726.921996-05-15,5726.581996-05-16,5726.131996-05-17,5725.671996-05-18,5725.451996-05-19,5725.041996-05-20,5725.041996-05-21,5724.151996-05-22,5723.771996-05-23,5723.291996-05-24,5723.071996-05-25,5722.911996-05-26,5722.661996-05-27,5722.541996-05-28,5722.461996-05-29,5722.421996-05-30,5722.311996-05-31,5722.251996-06-01,5722.151996-06-02,5722.091996-06-03,5721.981996-06-04,5721.961996-06-05,5721.831996-06-06,5721.711996-06-07,5721.591996-06-08,5721.591996-06-09,5721.391996-06-10,5721.271996-06-11,5721.221996-06-12,5721.11996-06-13,5721.011996-06-14,5721.011996-06-15,5721.011996-06-16,5720.741996-06-17,5720.691996-06-18,5720.61996-06-19,5720.521996-06-20,5720.411996-06-21,5720.341996-06-22,5720.341996-06-23,5720.171996-06-24,5720.071996-06-25,5719.971996-06-26,5719.91996-06-27,5719.81996-06-28,5719.811996-06-29,5719.591996-06-30,5719.51996-07-01,5719.421996-07-02,5719.31996-07-03,5719.181996-07-04,5719.061996-07-05,5718.961996-07-06,5718.831996-07-07,5718.691996-07-08,5718.591996-07-09,5718.591996-07-10,5718.491996-07-11,5718.421996-07-12,5718.421996-07-13,5718.421996-07-14,5718.111996-07-15,5717.981996-07-16,5717.851996-07-17,5717.681996-07-18,5717.531996-07-19,5717.531996-07-20,5717.531996-07-21,5716.951996-07-22,5716.721996-07-23,5716.431996-07-24,5715.941996-07-25,5715.431996-07-26,5715.431996-07-27,5715.431996-07-28,5713.381996-07-29,5712.751996-07-30,5712.251996-07-31,5711.861996-08-01,5711.491996-08-02,5711.21996-08-03,5710.571996-08-04,5710.321996-08-05,5709.951996-08-06,5709.51996-08-07,5709.141996-08-08,5708.81996-08-09,5708.81996-08-10,5708.81996-08-11,5707.581996-08-12,5707.091996-08-13,5706.451996-08-14,5705.671996-08-15,5705.01996-08-16,5703.781996-08-17,5703.061996-08-18,5702.121996-08-19,5701.171996-08-20,5700.271996-08-21,5699.421996-08-22,5698.441996-08-23,5697.421996-08-24,5696.61996-08-25,5695.761996-08-26,5694.711996-08-27,5693.921996-08-28,5693.221996-08-29,5692.81996-08-30,5692.81996-08-31,5692.11996-09-01,5691.551996-09-02,5690.851996-09-03,5690.381996-09-04,5690.771996-09-05,5691.181996-09-06,5691.731996-09-07,5692.281996-09-08,5692.591996-09-09,5693.061996-09-10,5693.541996-09-11,5693.811996-09-12,5694.431996-09-13,5694.431996-09-14,5694.431996-09-15,5696.711996-09-16,5696.571996-09-17,5696.451996-09-18,5696.361996-09-19,5696.241996-09-20,5696.241996-09-21,5696.241996-09-22,5696.061996-09-23,5695.921996-09-24,5695.911996-09-25,5695.841996-09-26,5695.811996-09-27,5695.811996-09-28,5695.811996-09-29,5695.541996-09-30,5695.461996-10-01,5695.341996-10-02,5695.291996-10-03,5695.151996-10-04,5695.151996-10-05,5695.151996-10-06,5694.881996-10-07,5694.821996-10-08,5694.71996-10-09,5694.61996-10-10,5694.521996-10-11,5694.521996-10-12,5694.521996-10-13,5694.521996-10-14,5694.111996-10-15,5693.941996-10-16,5693.511996-10-17,5693.071996-10-18,5693.071996-10-19,5693.071996-10-20,5692.091996-10-21,5691.521996-10-22,5691.121996-10-23,5690.861996-10-24,5690.691996-10-25,5690.691996-10-26,5690.691996-10-27,5690.321996-10-28,5690.341996-10-29,5690.71996-10-30,5690.71996-10-31,5692.431996-11-01,5692.431996-11-02,5692.431996-11-03,5695.151996-11-04,5696.01996-11-05,5696.91996-11-06,5696.91996-11-07,5698.61996-11-08,5698.61996-11-09,5698.61996-11-10,5698.61996-11-11,5701.881996-11-12,5702.641996-11-13,5702.641996-11-14,5704.41996-11-15,5704.41996-11-16,5704.41996-11-17,5706.81996-11-18,5707.491996-11-19,5708.371996-11-20,5709.051996-11-21,5709.831996-11-22,5709.831996-11-23,5709.831996-11-24,5710.251996-11-25,5710.221996-11-26,5710.171996-11-27,5710.171996-11-28,5710.171996-11-29,5710.171996-11-30,5710.071996-12-01,5710.051996-12-02,5709.961996-12-03,5709.891996-12-04,5709.881996-12-05,5709.881996-12-06,5709.881996-12-07,5709.881996-12-08,5709.771996-12-09,5710.471996-12-10,5710.471996-12-11,5712.051996-12-12,5712.721996-12-13,5712.721996-12-14,5712.721996-12-15,5714.891996-12-16,5715.751996-12-17,5716.21996-12-18,5717.01996-12-19,5717.371996-12-20,5717.861996-12-21,5718.671996-12-22,5719.311996-12-23,5719.951996-12-24,5720.161996-12-25,5720.151996-12-26,5720.111996-12-27,5720.071996-12-28,5720.081996-12-29,5720.091996-12-30,5720.031996-12-31,5720.01997-01-01,5719.971997-01-02,5719.971997-01-03,5719.971997-01-04,5719.971997-01-05,5721.691997-01-06,5722.371997-01-07,5722.991997-01-08,5723.631997-01-09,5724.571997-01-10,5724.571997-01-11,5724.571997-01-12,5726.241997-01-13,5727.031997-01-14,5727.561997-01-15,5727.561997-01-16,5728.81997-01-17,5728.81997-01-18,5728.81997-01-19,5730.681997-01-20,5731.221997-01-21,5731.881997-01-22,5732.471997-01-23,5732.951997-01-24,5732.951997-01-25,5732.951997-01-26,5734.071997-01-27,5734.091997-01-28,5734.061997-01-29,5734.091997-01-30,5734.091997-01-31,5734.591997-02-01,5735.081997-02-02,5735.581997-02-03,5736.131997-02-04,5736.731997-02-05,5737.281997-02-06,5737.881997-02-07,5737.881997-02-08,5737.881997-02-09,5739.581997-02-10,5739.671997-02-11,5740.011997-02-12,5740.551997-02-13,5741.111997-02-14,5741.111997-02-15,5741.111997-02-16,5741.111997-02-17,5743.231997-02-18,5743.761997-02-19,5744.31997-02-20,5744.851997-02-21,5744.851997-02-22,5744.851997-02-23,5746.391997-02-24,5746.921997-02-25,5746.921997-02-26,5747.961997-02-27,5748.551997-02-28,5749.041997-03-01,5749.541997-03-02,5750.031997-03-03,5750.541997-03-04,5751.061997-03-05,5751.551997-03-06,5752.051997-03-07,5752.051997-03-08,5752.051997-03-09,5753.481997-03-10,5754.021997-03-11,5754.471997-03-12,5754.951997-03-13,5755.421997-03-14,5755.421997-03-15,5755.421997-03-16,5756.61997-03-17,5756.551997-03-18,5756.531997-03-19,5756.511997-03-20,5756.441997-03-21,5756.441997-03-22,5756.441997-03-23,5756.351997-03-24,5756.31997-03-25,5756.31997-03-26,5756.271997-03-27,5756.11997-03-28,5756.11997-03-29,5756.11997-03-30,5755.981997-03-31,5755.91997-04-01,5755.71997-04-02,5755.541997-04-03,5755.421997-04-04,5755.421997-04-05,5755.421997-04-06,5754.831997-04-07,5754.711997-04-08,5754.511997-04-09,5754.451997-04-10,5754.331997-04-11,5754.331997-04-12,5754.331997-04-13,5753.851997-04-14,5753.731997-04-15,5753.571997-04-16,5753.751997-04-17,5754.121997-04-18,5754.121997-04-19,5754.121997-04-20,5754.941997-04-21,5755.191997-04-22,5755.441997-04-23,5755.91997-04-24,5756.321997-04-25,5756.321997-04-26,5756.321997-04-27,5757.271997-04-28,5757.581997-04-29,5757.861997-04-30,5758.321997-05-01,5758.71997-05-02,5758.71997-05-03,5758.71997-05-04,5758.171997-05-05,5757.931997-05-06,5757.61997-05-07,5757.171997-05-08,5756.771997-05-09,5756.281997-05-10,5755.71997-05-11,5755.291997-05-12,5754.721997-05-13,5754.041997-05-14,5753.791997-05-15,5752.871997-05-16,5752.261997-05-17,5752.191997-05-18,5752.41997-05-19,5752.781997-05-20,5752.771997-05-21,5752.71997-05-22,5752.641997-05-23,5752.641997-05-24,5752.641997-05-25,5752.641997-05-26,5753.671997-05-27,5753.841997-05-28,5754.211997-05-29,5754.621997-05-30,5755.141997-05-31,5755.511997-06-01,5755.691997-06-02,5756.031997-06-03,5756.391997-06-04,5756.791997-06-05,5757.151997-06-06,5757.151997-06-07,5757.151997-06-08,5758.561997-06-09,5758.661997-06-10,5758.61997-06-11,5758.561997-06-12,5758.461997-06-13,5758.441997-06-14,5758.381997-06-15,5758.351997-06-16,5758.231997-06-17,5758.171997-06-18,5758.241997-06-19,5758.161997-06-20,5758.161997-06-21,5758.161997-06-22,5757.881997-06-23,5757.791997-06-24,5757.661997-06-25,5757.541997-06-26,5757.41997-06-27,5757.41997-06-28,5757.41997-06-29,5756.971997-06-30,5756.851997-07-01,5756.661997-07-02,5756.461997-07-03,5756.051997-07-04,5755.581997-07-05,5755.01997-07-06,5754.391997-07-07,5753.671997-07-08,5752.781997-07-09,5751.821997-07-10,5750.771997-07-11,5749.761997-07-12,5748.671997-07-13,5747.581997-07-14,5746.61997-07-15,5746.131997-07-16,5745.651997-07-17,5745.111997-07-18,5745.111997-07-19,5745.111997-07-20,5743.361997-07-21,5742.861997-07-22,5742.341997-07-23,5741.791997-07-24,5741.271997-07-25,5741.271997-07-26,5741.271997-07-27,5739.761997-07-28,5739.341997-07-29,5738.991997-07-30,5738.681997-07-31,5738.451997-08-01,5738.451997-08-02,5738.451997-08-03,5737.951997-08-04,5737.821997-08-05,5737.761997-08-06,5737.61997-08-07,5737.51997-08-08,5737.311997-08-09,5737.251997-08-10,5737.151997-08-11,5737.061997-08-12,5736.971997-08-13,5736.91997-08-14,5736.691997-08-15,5736.451997-08-16,5736.321997-08-17,5736.121997-08-18,5735.871997-08-19,5735.631997-08-20,5735.411997-08-21,5735.181997-08-22,5735.181997-08-23,5735.181997-08-24,5733.921997-08-25,5733.291997-08-26,5732.631997-08-27,5735.831997-08-28,5731.011997-08-29,5730.311997-08-30,5729.481997-08-31,5728.641997-09-01,5727.841997-09-02,5727.071997-09-03,5726.311997-09-04,5725.591997-09-05,5725.591997-09-06,5725.591997-09-07,5723.381997-09-08,5722.651997-09-09,5721.991997-09-10,5721.351997-09-11,5720.71997-09-12,5720.71997-09-13,5720.71997-09-14,5718.841997-09-15,5718.361997-09-16,5717.781997-09-17,5717.261997-09-18,5716.731997-09-19,5716.731997-09-20,5716.731997-09-21,5715.811997-09-22,5715.611997-09-23,5715.461997-09-24,5715.361997-09-25,5715.241997-09-26,5715.241997-09-27,5715.241997-09-28,5714.871997-09-29,5714.751997-09-30,5714.61997-10-01,5714.471997-10-02,5714.321997-10-03,5714.321997-10-04,5714.321997-10-05,5713.741997-10-06,5713.541997-10-07,5713.361997-10-08,5713.191997-10-09,5713.041997-10-10,5713.041997-10-11,5713.041997-10-12,5712.61997-10-13,5712.61997-10-14,5712.371997-10-15,5712.221997-10-16,5712.071997-10-17,5712.071997-10-18,5712.071997-10-19,5711.551997-10-20,5711.481997-10-21,5711.41997-10-22,5711.331997-10-23,5711.291997-10-24,5711.291997-10-25,5711.291997-10-26,5711.291997-10-27,5711.131997-10-28,5711.11997-10-29,5711.021997-10-30,5710.991997-10-31,5710.921997-11-01,5710.861997-11-02,5710.791997-11-03,5710.781997-11-04,5710.711997-11-05,5710.671997-11-06,5710.621997-11-07,5710.621997-11-08,5710.621997-11-09,5710.541997-11-10,5710.541997-11-11,5710.491997-11-12,5710.431997-11-13,5710.421997-11-14,5710.421997-11-15,5710.421997-11-16,5710.261997-11-17,5710.181997-11-18,5710.161997-11-19,5710.11997-11-20,5710.041997-11-21,5710.041997-11-22,5710.041997-11-23,5709.851997-11-24,5710.421997-11-25,5711.151997-11-26,5711.151997-11-27,5711.151997-11-28,5711.151997-11-29,5711.151997-11-30,5714.81997-12-01,5715.481997-12-02,5716.221997-12-03,5717.161997-12-04,5717.571997-12-05,5717.571997-12-06,5717.571997-12-07,5719.711997-12-08,5720.361997-12-09,5721.051997-12-10,5721.661997-12-11,5722.341997-12-12,5722.341997-12-13,5722.341997-12-14,5724.261997-12-15,5724.891997-12-16,5725.191997-12-17,5725.691997-12-18,5726.251997-12-19,5726.251997-12-20,5726.251997-12-21,5728.111997-12-22,5728.111997-12-23,5728.111997-12-24,5728.111997-12-25,5728.111997-12-26,5728.111997-12-27,5728.111997-12-28,5728.111997-12-29,5728.111997-12-30,5728.111997-12-31,5734.041998-01-01,5734.041998-01-02,5734.041998-01-03,5734.041998-01-04,5736.411998-01-05,5737.051998-01-06,5737.61998-01-07,5738.291998-01-08,5738.681998-01-09,5738.681998-01-10,5738.681998-01-11,5740.351998-01-12,5740.341998-01-13,5740.291998-01-14,5740.251998-01-15,5740.21998-01-16,5740.21998-01-17,5740.21998-01-18,5740.21998-01-19,5742.221998-01-20,5742.821998-01-21,5743.311998-01-22,5743.851998-01-23,5743.851998-01-24,5743.851998-01-25,5745.411998-01-26,5745.921998-01-27,5746.421998-01-28,5746.931998-01-29,5747.411998-01-30,5747.411998-01-31,5748.471998-02-01,5749.01998-02-02,5749.451998-02-03,5749.671998-02-04,5750.191998-02-05,5750.681998-02-06,5750.681998-02-07,5750.681998-02-08,5752.191998-02-09,5752.191998-02-10,5752.151998-02-11,5752.111998-02-12,5752.061998-02-13,5752.061998-02-14,5752.061998-02-15,5752.061998-02-16,5754.061998-02-17,5754.551998-02-18,5754.971998-02-19,5755.451998-02-20,5755.451998-02-21,5755.451998-02-22,5756.91998-02-23,5757.351998-02-24,5757.841998-02-25,5758.251998-02-26,5758.341998-02-27,5758.341998-02-28,5758.261998-03-01,5758.231998-03-02,5758.171998-03-03,5758.131998-03-04,5758.121998-03-05,5758.051998-03-06,5758.051998-03-07,5758.051998-03-08,5757.911998-03-09,5757.891998-03-10,5757.81998-03-11,5757.81998-03-12,5757.761998-03-13,5757.761998-03-14,5757.761998-03-15,5757.641998-03-16,5757.591998-03-17,5757.761998-03-18,5757.81998-03-19,5757.751998-03-20,5757.751998-03-21,5757.751998-03-22,5757.671998-03-23,5757.881998-03-24,5757.911998-03-25,5757.891998-03-26,5757.811998-03-27,5757.811998-03-28,5757.811998-03-29,5757.711998-03-30,5757.841998-03-31,5757.711998-04-01,5757.621998-04-02,5757.591998-04-03,5757.591998-04-04,5757.591998-04-05,5757.331998-04-06,5757.191998-04-07,5757.151998-04-08,5757.291998-04-09,5757.291998-04-10,5757.291998-04-11,5757.291998-04-12,5756.841998-04-13,5756.81998-04-14,5756.731998-04-15,5756.981998-04-16,5756.891998-04-17,5756.891998-04-18,5756.891998-04-19,5756.881998-04-20,5756.81998-04-21,5756.681998-04-22,5756.61998-04-23,5756.491998-04-24,5756.491998-04-25,5756.491998-04-26,5756.181998-04-27,5756.441998-04-28,5756.351998-04-29,5756.221998-04-30,5756.351998-05-01,5756.351998-05-02,5756.351998-05-03,5756.351998-05-04,5756.261998-05-05,5756.111998-05-06,5756.321998-05-07,5756.511998-05-08,5756.511998-05-09,5756.511998-05-10,5756.431998-05-11,5756.31998-05-12,5756.141998-05-13,5756.021998-05-14,5755.851998-05-15,5755.851998-05-16,5755.851998-05-17,5755.241998-05-18,5755.041998-05-19,5754.761998-05-20,5754.511998-05-21,5754.191998-05-22,5754.191998-05-23,5754.191998-05-24,5754.191998-05-25,5754.211998-05-26,5754.41998-05-27,5754.521998-05-28,5754.251998-05-29,5754.251998-05-30,5754.251998-05-31,5753.561998-06-01,5753.561998-06-02,5753.561998-06-03,5752.581998-06-04,5752.391998-06-05,5752.161998-06-06,5752.091998-06-07,5751.941998-06-08,5751.891998-06-09,5751.771998-06-10,5751.591998-06-11,5751.351998-06-12,5751.01998-06-13,5750.841998-06-14,5750.611998-06-15,5750.811998-06-16,5750.741998-06-17,5750.651998-06-18,5750.681998-06-19,5750.861998-06-20,5750.981998-06-21,5751.061998-06-22,5751.051998-06-23,5751.021998-06-24,5750.851998-06-25,5750.621998-06-26,5750.621998-06-27,5750.621998-06-28,5748.511998-06-29,5747.931998-06-30,5747.561998-07-01,5746.711998-07-02,5745.41998-07-03,5744.081998-07-04,5744.081998-07-05,5744.081998-07-06,5740.961998-07-07,5739.741998-07-08,5738.531998-07-09,5737.231998-07-10,5735.351998-07-11,5733.971998-07-12,5732.831998-07-13,5731.61998-07-14,5730.531998-07-15,5729.881998-07-16,5729.231998-07-17,5729.231998-07-18,5729.231998-07-19,5727.811998-07-20,5727.381998-07-21,5727.021998-07-22,5726.451998-07-23,5726.841998-07-24,5726.841998-07-25,5726.841998-07-26,5724.021998-07-27,5723.521998-07-28,5723.161998-07-29,5722.851998-07-30,5722.591998-07-31,5722.391998-08-01,5722.211998-08-02,5722.051998-08-03,5721.921998-08-04,5721.81998-08-05,5722.021998-08-06,5721.961998-08-07,5721.81998-08-08,5721.961998-08-09,5722.011998-08-10,5721.831998-08-11,5721.671998-08-12,5721.491998-08-13,5721.851998-08-14,5721.591998-08-15,5721.391998-08-16,5721.531998-08-17,5721.271998-08-18,5720.91998-08-19,5720.471998-08-20,5719.971998-08-21,5719.971998-08-22,5719.971998-08-23,5718.591998-08-24,5718.451998-08-25,5718.511998-08-26,5718.531998-08-27,5718.51998-08-28,5718.51998-08-29,5718.51998-08-30,5718.771998-08-31,5718.921998-09-01,5718.711998-09-02,5718.651998-09-03,5718.51998-09-04,5718.51998-09-05,5718.51998-09-06,5718.51998-09-07,5718.31998-09-08,5718.51998-09-09,5718.581998-09-10,5718.421998-09-11,5718.421998-09-12,5718.421998-09-13,5718.871998-09-14,5718.421998-09-15,5718.011998-09-16,5717.651998-09-17,5717.321998-09-18,5717.321998-09-19,5717.321998-09-20,5716.261998-09-21,5715.921998-09-22,5715.61998-09-23,5715.261998-09-24,5714.951998-09-25,5714.951998-09-26,5714.951998-09-27,5713.961998-09-28,5713.681998-09-29,5713.331998-09-30,5713.01998-10-01,5712.691998-10-02,5712.691998-10-03,5712.691998-10-04,5711.731998-10-05,5711.471998-10-06,5711.221998-10-07,5710.991998-10-08,5710.761998-10-09,5710.761998-10-10,5710.761998-10-11,5710.011998-10-12,5709.861998-10-13,5709.561998-10-14,5709.361998-10-15,5709.181998-10-16,5709.181998-10-17,5709.181998-10-18,5708.661998-10-19,5708.491998-10-20,5708.311998-10-21,5708.141998-10-22,5708.01998-10-23,5708.01998-10-24,5708.01998-10-25,5707.371998-10-26,5707.151998-10-27,5707.111998-10-28,5706.871998-10-29,5706.661998-10-30,5706.661998-10-31,5706.471998-11-01,5706.371998-11-02,5706.341998-11-03,5706.31998-11-04,5706.231998-11-05,5706.811998-11-06,5706.811998-11-07,5706.811998-11-08,5706.121998-11-09,5706.021998-11-10,5706.021998-11-11,5705.981998-11-12,5705.91998-11-13,5705.91998-11-14,5705.91998-11-15,5705.771998-11-16,5705.71998-11-17,5705.651998-11-18,5705.531998-11-19,5705.531998-11-20,5705.531998-11-21,5705.531998-11-22,5705.221998-11-23,5705.221998-11-24,5705.151998-11-25,5705.151998-11-26,5705.151998-11-27,5705.151998-11-28,5705.151998-11-29,5704.891998-11-30,5704.851998-12-01,5704.851998-12-02,5704.781998-12-03,5704.751998-12-04,5704.751998-12-05,5704.651998-12-06,5704.611998-12-07,5704.571998-12-08,5704.51998-12-09,5704.51998-12-10,5705.081998-12-11,5705.081998-12-12,5705.081998-12-13,5707.41998-12-14,5708.171998-12-15,5708.21998-12-16,5708.21998-12-17,5708.061998-12-18,5708.061998-12-19,5708.011998-12-20,5707.951998-12-21,5707.871998-12-22,5707.831998-12-23,5707.821998-12-24,5707.681998-12-25,5707.641998-12-26,5707.611998-12-27,5707.571998-12-28,5707.571998-12-29,5707.481998-12-30,5707.371998-12-31,5707.331999-01-01,5707.291999-01-02,5707.21999-01-03,5707.171999-01-04,5707.031999-01-05,5707.051999-01-06,5707.011999-01-07,5707.011999-01-08,5707.011999-01-09,5707.011999-01-10,5706.861999-01-11,5706.791999-01-12,5706.711999-01-13,5706.631999-01-14,5706.61999-01-15,5706.61999-01-16,5706.61999-01-17,5706.471999-01-18,5706.331999-01-19,5706.31999-01-20,5706.261999-01-21,5706.221999-01-22,5706.221999-01-23,5706.221999-01-24,5706.011999-01-25,5706.061999-01-26,5706.021999-01-27,5705.971999-01-28,5705.891999-01-29,5705.891999-01-30,5705.891999-01-31,5705.751999-02-01,5705.691999-02-02,5705.651999-02-03,5705.561999-02-04,5705.561999-02-05,5705.561999-02-06,5705.561999-02-07,5705.511999-02-08,5705.321999-02-09,5705.321999-02-10,5705.91999-02-11,5706.061999-02-12,5706.061999-02-13,5706.061999-02-14,5708.171999-02-15,5708.951999-02-16,5708.621999-02-17,5710.391999-02-18,5711.151999-02-19,5711.151999-02-20,5711.151999-02-21,5713.311999-02-22,5714.021999-02-23,5714.61999-02-24,5715.321999-02-25,5716.021999-02-26,5716.021999-02-27,5716.021999-02-28,5718.01999-03-01,5718.661999-03-02,5719.41999-03-03,5719.991999-03-04,5720.691999-03-05,5720.691999-03-06,5720.691999-03-07,5722.661999-03-08,5723.281999-03-09,5723.941999-03-10,5724.611999-03-11,5725.281999-03-12,5725.281999-03-13,5725.281999-03-14,5727.191999-03-15,5727.831999-03-16,5728.471999-03-17,5729.021999-03-18,5729.641999-03-19,5729.641999-03-20,5729.641999-03-21,5731.411999-03-22,5732.011999-03-23,5732.61999-03-24,5733.141999-03-25,5733.741999-03-26,5733.741999-03-27,5733.741999-03-28,5735.391999-03-29,5735.951999-03-30,5736.571999-03-31,5736.991999-04-01,5737.511999-04-02,5737.511999-04-03,5737.511999-04-04,5737.131999-04-05,5739.621999-04-06,5740.141999-04-07,5740.351999-04-08,5741.11999-04-09,5741.11999-04-10,5741.11999-04-11,5742.571999-04-12,5743.061999-04-13,5743.351999-04-14,5743.541999-04-15,5743.651999-04-16,5743.651999-04-17,5743.651999-04-18,5744.181999-04-19,5744.321999-04-20,5744.431999-04-21,5744.621999-04-22,5744.981999-04-23,5744.981999-04-24,5744.981999-04-25,5745.881999-04-26,5746.141999-04-27,5746.521999-04-28,5747.051999-04-29,5747.821999-04-30,5748.341999-05-01,5748.341999-05-02,5749.371999-05-03,5749.761999-05-04,5750.151999-05-05,5750.541999-05-06,5750.981999-05-07,5750.981999-05-08,5750.981999-05-09,5752.171999-05-10,5752.531999-05-11,5752.911999-05-12,5753.251999-05-13,5753.651999-05-14,5753.651999-05-15,5753.651999-05-16,5754.831999-05-17,5755.211999-05-18,5755.121999-05-19,5755.01999-05-20,5755.321999-05-21,5755.321999-05-22,5755.321999-05-23,5756.01999-05-24,5756.231999-05-25,5756.481999-05-26,5756.631999-05-27,5756.491999-05-28,5756.491999-05-29,5756.491999-05-30,5756.491999-05-31,5755.981999-06-01,5755.821999-06-02,5755.711999-06-03,5755.541999-06-04,5755.541999-06-05,5755.541999-06-06,5756.591999-06-07,5756.891999-06-08,5757.211999-06-09,5757.61999-06-10,5757.921999-06-11,5757.921999-06-12,5757.921999-06-13,5757.661999-06-14,5757.521999-06-15,5757.461999-06-16,5757.311999-06-17,5757.181999-06-18,5757.181999-06-19,5757.181999-06-20,5756.931999-06-21,5756.771999-06-22,5756.61999-06-23,5756.521999-06-24,5756.821999-06-25,5756.821999-06-26,5756.821999-06-27,5757.751999-06-28,5758.041999-06-29,5758.331999-06-30,5758.121999-07-01,5757.991999-07-02,5757.991999-07-03,5757.991999-07-04,5757.991999-07-05,5757.351999-07-06,5757.171999-07-07,5757.361999-07-08,5757.581999-07-09,5757.581999-07-10,5757.581999-07-11,5757.431999-07-12,5757.661999-07-13,5757.861999-07-14,5757.811999-07-15,5757.841999-07-16,5757.841999-07-17,5757.841999-07-18,5757.731999-07-19,5757.361999-07-20,5757.281999-07-21,5757.361999-07-22,5757.471999-07-23,5757.471999-07-24,5757.471999-07-25,5757.651999-07-26,5757.921999-07-27,5757.981999-07-28,5757.891999-07-29,5758.071999-07-30,5758.071999-07-31,5757.821999-08-01,5757.691999-08-02,5757.51999-08-03,5757.341999-08-04,5757.281999-08-05,5757.181999-08-06,5757.181999-08-07,5757.181999-08-08,5756.851999-08-09,5756.751999-08-10,5756.631999-08-11,5756.51999-08-12,5756.321999-08-13,5756.321999-08-14,5756.321999-08-15,5756.081999-08-16,5755.931999-08-17,5755.91999-08-18,5755.571999-08-19,5755.221999-08-20,5755.221999-08-21,5755.221999-08-22,5753.821999-08-23,5753.221999-08-24,5752.561999-08-25,5751.831999-08-26,5751.071999-08-27,5751.071999-08-28,5751.071999-08-29,5747.151999-08-30,5746.311999-08-31,5745.461999-09-01,5744.141999-09-02,5743.441999-09-03,5743.441999-09-04,5743.441999-09-05,5743.441999-09-06,5740.381999-09-07,5739.941999-09-08,5739.171999-09-09,5738.681999-09-10,5738.681999-09-11,5738.681999-09-12,5736.621999-09-13,5735.681999-09-14,5734.791999-09-15,5734.141999-09-16,5733.151999-09-17,5733.151999-09-18,5733.151999-09-19,5730.831999-09-20,5730.061999-09-21,5729.241999-09-22,5729.431999-09-23,5727.61999-09-24,5727.61999-09-25,5727.61999-09-26,5725.081999-09-27,5724.461999-09-28,5724.061999-09-29,5723.81999-09-30,5723.511999-10-01,5723.256671999-10-02,5723.003331999-10-03,5722.751999-10-04,5722.471999-10-05,5722.261999-10-06,5722.021999-10-07,5721.731999-10-08,5721.731999-10-09,5721.731999-10-10,5720.871999-10-11,5720.631999-10-12,5720.331999-10-13,5720.161999-10-14,5719.891999-10-15,5719.891999-10-16,5719.891999-10-17,5719.221999-10-18,5719.031999-10-19,5718.681999-10-20,5718.451999-10-21,5718.351999-10-22,5718.351999-10-23,5718.351999-10-24,5717.841999-10-25,5717.711999-10-26,5717.611999-10-27,5717.421999-10-28,5717.271999-10-29,5717.271999-10-30,5717.271999-10-31,5716.851999-11-01,5716.411999-11-02,5716.371999-11-03,5716.281999-11-04,5716.181999-11-05,5716.181999-11-06,5716.181999-11-07,5716.031999-11-08,5715.921999-11-09,5715.861999-11-10,5715.861999-11-11,5715.741999-11-12,5715.741999-11-13,5715.741999-11-14,5715.531999-11-15,5715.441999-11-16,5715.371999-11-17,5715.231999-11-18,5715.141999-11-19,5715.141999-11-20,5715.141999-11-21,5715.021999-11-22,5714.981999-11-23,5714.981999-11-24,5714.981999-11-25,5714.981999-11-26,5714.981999-11-27,5714.981999-11-28,5714.611999-11-29,5714.61999-11-30,5714.541999-12-01,5714.481999-12-02,5714.451999-12-03,5714.451999-12-04,5714.451999-12-05,5714.321999-12-06,5714.251999-12-07,5714.251999-12-08,5714.171999-12-09,5714.171999-12-10,5714.171999-12-11,5714.171999-12-12,5714.01999-12-13,5713.981999-12-14,5713.941999-12-15,5713.871999-12-16,5713.791999-12-17,5713.791999-12-18,5713.791999-12-19,5713.791999-12-20,5714.561999-12-21,5715.271999-12-22,5715.851999-12-23,5716.511999-12-24,5717.191999-12-25,5717.891999-12-26,5718.591999-12-27,5719.21999-12-28,5719.861999-12-29,5720.511999-12-30,5721.161999-12-31,5721.792000-01-01,5722.472000-01-02,5723.062000-01-03,5723.052000-01-04,5723.872000-01-05,5724.452000-01-06,5725.122000-01-07,5725.122000-01-08,5725.122000-01-09,5726.952000-01-10,5727.592000-01-11,5727.972000-01-12,5728.592000-01-13,5729.272000-01-14,5729.272000-01-15,5729.272000-01-16,5731.082000-01-17,5731.572000-01-18,5732.272000-01-19,5732.822000-01-20,5733.352000-01-21,5733.352000-01-22,5733.352000-01-23,5734.912000-01-24,5735.612000-01-25,5735.992000-01-26,5736.642000-01-27,5737.242000-01-28,5737.242000-01-29,5737.242000-01-30,5738.822000-01-31,5739.352000-02-01,5739.822000-02-02,5740.382000-02-03,5740.932000-02-04,5740.932000-02-05,5740.932000-02-06,5742.452000-02-07,5742.942000-02-08,5743.462000-02-09,5743.462000-02-10,5743.462000-02-11,5743.462000-02-12,5743.462000-02-13,5743.232000-02-14,5743.252000-02-15,5743.132000-02-16,5743.12000-02-17,5742.982000-02-18,5742.982000-02-19,5742.982000-02-20,5742.92000-02-21,5742.862000-02-22,5742.82000-02-23,5742.742000-02-24,5742.762000-02-25,5742.762000-02-26,5742.762000-02-27,5742.532000-02-28,5742.492000-02-29,5742.432000-03-01,5742.372000-03-02,5742.372000-03-03,5742.372000-03-04,5742.372000-03-05,5743.712000-03-06,5744.182000-03-07,5744.672000-03-08,5745.22000-03-09,5745.742000-03-10,5745.742000-03-11,5745.742000-03-12,5747.22000-03-13,5747.672000-03-14,5748.192000-03-15,5748.782000-03-16,5749.182000-03-17,5749.182000-03-18,5749.182000-03-19,5750.542000-03-20,5751.162000-03-21,5751.582000-03-22,5752.072000-03-23,5752.472000-03-24,5752.472000-03-25,5752.472000-03-26,5753.862000-03-27,5754.272000-03-28,5754.232000-03-29,5754.152000-03-30,5754.052000-03-31,5753.962000-04-01,5753.962000-04-02,5753.792000-04-03,5754.082000-04-04,5754.442000-04-05,5754.852000-04-06,5755.192000-04-07,5755.192000-04-08,5755.192000-04-09,5756.452000-04-10,5756.452000-04-11,5756.12000-04-12,5755.942000-04-13,5755.682000-04-14,5755.682000-04-15,5755.682000-04-16,5755.152000-04-17,5755.012000-04-18,5754.852000-04-19,5754.642000-04-20,5754.642000-04-21,5754.642000-04-22,5754.642000-04-23,5754.642000-04-24,5752.982000-04-25,5752.572000-04-26,5752.282000-04-27,5751.852000-04-28,5751.852000-04-29,5751.852000-04-30,5750.462000-05-01,5750.012000-05-02,5749.382000-05-03,5748.522000-05-04,5747.592000-05-05,5747.592000-05-06,5747.592000-05-07,5744.052000-05-08,5742.882000-05-09,5741.792000-05-10,5740.642000-05-11,5739.522000-05-12,5739.522000-05-13,5739.522000-05-14,5738.462000-05-15,5738.162000-05-16,5737.862000-05-17,5737.342000-05-18,5736.842000-05-19,5736.272000-05-20,5736.452000-05-21,5735.682000-05-22,5735.132000-05-23,5734.592000-05-24,5734.082000-05-25,5733.542000-05-26,5733.362000-05-27,5733.362000-05-28,5733.52000-05-29,5733.542000-05-30,5733.562000-05-31,5733.632000-06-01,5733.712000-06-02,5733.762000-06-03,5733.82000-06-04,5733.842000-06-05,5733.882000-06-06,5733.932000-06-07,5733.962000-06-08,5734.012000-06-09,5734.052000-06-10,5734.12000-06-11,5734.122000-06-12,5734.142000-06-13,5734.172000-06-14,5734.22000-06-15,5734.252000-06-16,5734.382000-06-17,5734.462000-06-18,5734.472000-06-19,5734.552000-06-20,5734.622000-06-21,5734.652000-06-22,5734.692000-06-23,5734.632000-06-24,5734.642000-06-25,5734.672000-06-26,5734.82000-06-27,5735.042000-06-28,5735.162000-06-29,5735.422000-06-30,5735.632000-07-01,5735.732000-07-02,5735.762000-07-03,5735.842000-07-04,5735.842000-07-05,5735.842000-07-06,5735.772000-07-07,5735.512000-07-08,5735.112000-07-09,5734.872000-07-10,5734.542000-07-11,5734.22000-07-12,5733.832000-07-13,5733.392000-07-14,5732.772000-07-15,5732.292000-07-16,5731.192000-07-17,5731.442000-07-18,5731.22000-07-19,5731.052000-07-20,5731.132000-07-21,5731.132000-07-22,5731.132000-07-23,5731.132000-07-24,5731.122000-07-25,5731.072000-07-26,5730.992000-07-27,5730.812000-07-28,5730.812000-07-29,5730.812000-07-30,5730.092000-07-31,5729.882000-08-01,5729.572000-08-02,5728.842000-08-03,5727.292000-08-04,5726.962000-08-05,5726.42000-08-06,5726.12000-08-07,5725.542000-08-08,5724.432000-08-09,5723.362000-08-10,5722.712000-08-11,5722.022000-08-12,5721.562000-08-13,5721.162000-08-14,5720.652000-08-15,5720.122000-08-16,5719.672000-08-17,5719.172000-08-18,5719.172000-08-19,5719.172000-08-20,5717.912000-08-21,5717.02000-08-22,5715.952000-08-23,5715.292000-08-24,5715.052000-08-25,5715.052000-08-26,5714.592000-08-27,5714.472000-08-28,5714.282000-08-29,5714.122000-08-30,5713.522000-08-31,5712.682000-09-01,5711.662000-09-02,5710.952000-09-03,5710.272000-09-04,5709.612000-09-05,5709.02000-09-06,5708.262000-09-07,5707.532000-09-08,5706.662000-09-09,5705.882000-09-10,5705.432000-09-11,5704.652000-09-12,5703.92000-09-13,5703.032000-09-14,5702.572000-09-15,5702.632000-09-16,5702.762000-09-17,5702.922000-09-18,5703.192000-09-19,5703.562000-09-20,5703.352000-09-21,5702.92000-09-22,5702.332000-09-23,5702.022000-09-24,5701.712000-09-25,5701.432000-09-26,5701.172000-09-27,5700.812000-09-28,5700.562000-09-29,5700.152000-09-30,5699.822000-10-01,5699.822000-10-02,5699.262000-10-03,5698.852000-10-04,5698.552000-10-05,5698.222000-10-06,5697.842000-10-07,5697.52000-10-08,5697.122000-10-09,5696.82000-10-10,5696.552000-10-11,5696.272000-10-12,5695.962000-10-13,5695.672000-10-14,5695.362000-10-15,5695.072000-10-16,5694.692000-10-17,5694.262000-10-18,5693.982000-10-19,5693.222000-10-20,5692.932000-10-21,5692.632000-10-22,5692.422000-10-23,5692.182000-10-24,5691.932000-10-25,5691.742000-10-26,5691.52000-10-27,5691.272000-10-28,5691.032000-10-29,5690.822000-10-30,5690.62000-10-31,5690.532000-11-01,5690.412000-11-02,5690.362000-11-03,5690.362000-11-04,5690.362000-11-05,5690.192000-11-06,5690.082000-11-07,5690.02000-11-08,5689.942000-11-09,5689.942000-11-10,5689.942000-11-11,5689.942000-11-12,5689.622000-11-13,5689.542000-11-14,5689.622000-11-15,5690.292000-11-16,5690.292000-11-17,5690.292000-11-18,5690.292000-11-19,5693.532000-11-20,5694.292000-11-21,5695.192000-11-22,5695.192000-11-23,5695.192000-11-24,5695.192000-11-25,5695.192000-11-26,5698.952000-11-27,5699.692000-11-28,5700.422000-11-29,5701.22000-11-30,5701.952000-12-01,5701.952000-12-02,5701.952000-12-03,5704.132000-12-04,5704.82000-12-05,5705.612000-12-06,5706.422000-12-07,5707.092000-12-08,5707.092000-12-09,5707.092000-12-10,5709.272000-12-11,5709.972000-12-12,5710.672000-12-13,5711.412000-12-14,5712.072000-12-15,5712.772000-12-16,5713.352000-12-17,5714.152000-12-18,5714.712000-12-19,5715.532000-12-20,5716.072000-12-21,5716.072000-12-22,5716.072000-12-23,5716.072000-12-24,5716.072000-12-25,5719.42000-12-26,5719.42000-12-27,5719.42000-12-28,5719.42000-12-29,5719.42000-12-30,5719.42000-12-31,5723.122001-01-01,5723.772001-01-02,5724.412001-01-03,5724.992001-01-04,5725.572001-01-05,5725.572001-01-06,5725.572001-01-07,5727.382001-01-08,5727.952001-01-09,5728.542001-01-10,5729.152001-01-11,5729.732001-01-12,5729.732001-01-13,5729.732001-01-14,5731.52001-01-15,5731.992001-01-16,5732.662001-01-17,5733.232001-01-18,5733.82001-01-19,5733.82001-01-20,5733.82001-01-21,5735.52001-01-22,5736.052001-01-23,5736.652001-01-24,5737.222001-01-25,5737.722001-01-26,5737.722001-01-27,5737.722001-01-28,5739.382001-01-29,5739.922001-01-30,5740.432001-01-31,5740.972001-02-01,5741.492001-02-02,5741.492001-02-03,5741.492001-02-04,5743.022001-02-05,5743.552001-02-06,5743.632001-02-07,5743.552001-02-08,5744.092001-02-09,5744.092001-02-10,5744.092001-02-11,5745.622001-02-12,5746.172001-02-13,5746.662001-02-14,5746.662001-02-15,5747.742001-02-16,5747.742001-02-17,5747.742001-02-18,5749.222001-02-19,5749.672001-02-20,5750.162001-02-21,5750.72001-02-22,5751.12001-02-23,5751.12001-02-24,5751.12001-02-25,5752.542001-02-26,5753.092001-02-27,5753.522001-02-28,5753.952001-03-01,5754.432001-03-02,5754.432001-03-03,5754.432001-03-04,5755.812001-03-05,5756.262001-03-06,5756.712001-03-07,5756.712001-03-08,5756.662001-03-09,5756.662001-03-10,5756.662001-03-11,5756.512001-03-12,5756.452001-03-13,5756.432001-03-14,5756.342001-03-15,5756.262001-03-16,5756.262001-03-17,5756.262001-03-18,5756.12001-03-19,5756.042001-03-20,5756.02001-03-21,5755.912001-03-22,5755.972001-03-23,5755.972001-03-24,5755.972001-03-25,5755.762001-03-26,5755.712001-03-27,5755.682001-03-28,5755.592001-03-29,5755.512001-03-30,5755.512001-03-31,5755.432001-04-01,5755.382001-04-02,5755.292001-04-03,5755.232001-04-04,5755.192001-04-05,5755.112001-04-06,5755.112001-04-07,5755.112001-04-08,5754.92001-04-09,5754.842001-04-10,5754.862001-04-11,5754.782001-04-12,5754.732001-04-13,5754.732001-04-14,5754.732001-04-15,5754.492001-04-16,5754.472001-04-17,5754.392001-04-18,5754.22001-04-19,5754.082001-04-20,5754.082001-04-21,5754.082001-04-22,5753.72001-04-23,5753.532001-04-24,5753.372001-04-25,5753.192001-04-26,5753.032001-04-27,5753.032001-04-28,5753.032001-04-29,5752.512001-04-30,5752.132001-05-01,5751.722001-05-02,5751.352001-05-03,5751.022001-05-04,5751.022001-05-05,5751.022001-05-06,5750.152001-05-07,5749.92001-05-08,5749.72001-05-09,5749.532001-05-10,5749.332001-05-11,5749.332001-05-12,5749.332001-05-13,5748.792001-05-14,5748.622001-05-15,5748.422001-05-16,5748.262001-05-17,5748.112001-05-18,5748.362001-05-19,5748.752001-05-20,5748.972001-05-21,5749.362001-05-22,5749.632001-05-23,5749.962001-05-24,5750.252001-05-25,5750.442001-05-26,5750.762001-05-27,5750.892001-05-28,5750.972001-05-29,5751.092001-05-30,5751.232001-05-31,5751.32001-06-01,5751.492001-06-02,5751.642001-06-03,5751.842001-06-04,5752.012001-06-05,5752.212001-06-06,5752.382001-06-07,5752.552001-06-08,5752.882001-06-09,5753.162001-06-10,5753.362001-06-11,5753.572001-06-12,5753.792001-06-13,5754.122001-06-14,5754.332001-06-15,5754.62001-06-16,5754.842001-06-17,5754.982001-06-18,5755.112001-06-19,5755.272001-06-20,5755.422001-06-21,5755.562001-06-22,5755.752001-06-23,5755.882001-06-24,5755.962001-06-25,5755.652001-06-26,5755.32001-06-27,5754.862001-06-28,5754.432001-06-29,5753.832001-06-30,5753.262001-07-01,5752.822001-07-02,5752.132001-07-03,5751.442001-07-04,5750.92001-07-05,5750.22001-07-06,5749.182001-07-07,5748.472001-07-08,5747.862001-07-09,5747.042001-07-10,5746.422001-07-11,5745.772001-07-12,5745.322001-07-13,5744.542001-07-14,5743.962001-07-15,5743.512001-07-16,5742.862001-07-17,5742.212001-07-18,5741.522001-07-19,5740.762001-07-20,5739.822001-07-21,5739.122001-07-22,5738.552001-07-23,5737.752001-07-24,5737.012001-07-25,5736.32001-07-26,5735.572001-07-27,5734.712001-07-28,5733.992001-07-29,5733.432001-07-30,5733.242001-07-31,5733.12001-08-01,5732.372001-08-02,5731.552001-08-03,5730.482001-08-04,5729.612001-08-05,5728.952001-08-06,5728.142001-08-07,5727.172001-08-08,5726.342001-08-09,5725.572001-08-10,5724.52001-08-11,5723.682001-08-12,5723.02001-08-13,5722.22001-08-14,5721.382001-08-15,5721.182001-08-16,5721.092001-08-17,5720.82001-08-18,5720.012001-08-19,5719.412001-08-20,5718.672001-08-21,5717.882001-08-22,5717.142001-08-23,5716.442001-08-24,5715.382001-08-25,5714.562001-08-26,5713.982001-08-27,5713.052001-08-28,5711.992001-08-29,5710.972001-08-30,5709.82001-08-31,5708.282001-09-01,5707.182001-09-02,5706.132001-09-03,5705.312001-09-04,5704.312001-09-05,5703.372001-09-06,5702.472001-09-07,5701.432001-09-08,5700.592001-09-09,5699.512001-09-10,5698.012001-09-11,5696.622001-09-12,5695.792001-09-13,5695.092001-09-14,5694.132001-09-15,5693.322001-09-16,5692.782001-09-17,5692.02001-09-18,5691.332001-09-19,5690.892001-09-20,5690.482001-09-21,5689.972001-09-22,5689.552001-09-23,5689.252001-09-24,5688.862001-09-25,5688.452001-09-26,5688.092001-09-27,5687.72001-09-28,5687.222001-09-29,5686.82001-09-30,5686.522001-10-01,5686.142001-10-02,5685.692001-10-03,5685.252001-10-04,5684.792001-10-05,5684.792001-10-06,5684.792001-10-07,5683.292001-10-08,5682.792001-10-09,5682.322001-10-10,5681.832001-10-11,5681.322001-10-12,5681.672001-10-13,5681.552001-10-14,5681.262001-10-15,5680.912001-10-16,5680.62001-10-17,5680.212001-10-18,5679.922001-10-19,5679.542001-10-20,5679.272001-10-21,5678.892001-10-22,5678.562001-10-23,5678.032001-10-24,5677.492001-10-25,5676.892001-10-26,5676.382001-10-27,5675.862001-10-28,5675.432001-10-29,5675.032001-10-30,5674.662001-10-31,5674.382001-11-01,5674.132001-11-02,5674.132001-11-03,5674.132001-11-04,5673.442001-11-05,5673.232001-11-06,5673.152001-11-07,5673.12001-11-08,5673.022001-11-09,5673.022001-11-10,5673.022001-11-11,5673.022001-11-12,5672.742001-11-13,5672.612001-11-14,5672.612001-11-15,5672.612001-11-16,5672.612001-11-17,5672.612001-11-18,5675.482001-11-19,5676.562001-11-20,5677.592001-11-21,5677.592001-11-22,5677.592001-11-23,5677.592001-11-24,5677.592001-11-25,5682.392001-11-26,5683.332001-11-27,5683.332001-11-28,5685.222001-11-29,5686.342001-11-30,5686.82001-12-01,5686.82001-12-02,5688.892001-12-03,5689.72001-12-04,5690.582001-12-05,5691.62001-12-06,5692.332001-12-07,5693.22001-12-08,5694.082001-12-09,5694.922001-12-10,5695.752001-12-11,5696.572001-12-12,5697.42001-12-13,5698.182001-12-14,5699.012001-12-15,5699.842001-12-16,5700.652001-12-17,5701.392001-12-18,5702.182001-12-19,5702.982001-12-20,5703.762001-12-21,5704.512001-12-22,5705.292001-12-23,5706.032001-12-24,5706.782001-12-25,5707.512001-12-26,5708.252001-12-27,5709.02001-12-28,5709.662001-12-29,5710.372001-12-30,5711.112001-12-31,5711.82002-01-01,5712.552002-01-02,5713.242002-01-03,5713.932002-01-04,5713.932002-01-05,5713.932002-01-06,5715.952002-01-07,5716.652002-01-08,5717.312002-01-09,5718.042002-01-10,5718.72002-01-11,5719.322002-01-12,5719.992002-01-13,5720.632002-01-14,5721.272002-01-15,5721.912002-01-16,5722.572002-01-17,5723.182002-01-18,5723.822002-01-19,5724.412002-01-20,5725.052002-01-21,5725.732002-01-22,5726.152002-01-23,5726.732002-01-24,5727.312002-01-25,5727.932002-01-26,5728.492002-01-27,5729.12002-01-28,5729.682002-01-29,5730.312002-01-30,5730.842002-01-31,5731.432002-02-01,5732.032002-02-02,5732.612002-02-03,5733.112002-02-04,5733.72002-02-05,5734.32002-02-06,5734.912002-02-07,5735.462002-02-08,5736.072002-02-09,5736.622002-02-10,5737.162002-02-11,5737.712002-02-12,5738.272002-02-13,5738.862002-02-14,5739.332002-02-15,5739.852002-02-16,5740.392002-02-17,5740.92002-02-18,5741.392002-02-19,5741.972002-02-20,5742.492002-02-21,5742.952002-02-22,5742.952002-02-23,5742.952002-02-24,5744.522002-02-25,5745.042002-02-26,5745.192002-02-27,5745.562002-02-28,5746.122002-03-01,5746.622002-03-02,5747.112002-03-03,5747.612002-03-04,5748.132002-03-05,5748.562002-03-06,5749.082002-03-07,5749.512002-03-08,5750.022002-03-09,5750.642002-03-10,5751.062002-03-11,5751.512002-03-12,5751.922002-03-13,5752.452002-03-14,5752.892002-03-15,5753.362002-03-16,5753.832002-03-17,5754.292002-03-18,5754.772002-03-19,5755.142002-03-20,5755.422002-03-21,5755.912002-03-22,5756.342002-03-23,5756.822002-03-24,5757.282002-03-25,5757.732002-03-26,5758.22002-03-27,5758.612002-03-28,5758.722002-03-29,5758.652002-03-30,5758.612002-03-31,5758.562002-04-01,5758.532002-04-02,5758.472002-04-03,5758.392002-04-04,5758.272002-04-05,5758.162002-04-06,5758.092002-04-07,5757.992002-04-08,5757.892002-04-09,5757.762002-04-10,5757.62002-04-11,5757.452002-04-12,5757.282002-04-13,5757.162002-04-14,5756.982002-04-15,5756.792002-04-16,5756.622002-04-17,5756.452002-04-18,5756.22002-04-19,5756.042002-04-20,5755.792002-04-21,5755.682002-04-22,5755.442002-04-23,5755.222002-04-24,5755.062002-04-25,5754.612002-04-26,5754.292002-04-27,5753.952002-04-28,5753.622002-04-29,5753.262002-04-30,5752.832002-05-01,5752.512002-05-02,5752.122002-05-03,5752.162002-05-04,5752.252002-05-05,5752.352002-05-06,5752.452002-05-07,5752.522002-05-08,5752.672002-05-09,5752.762002-05-10,5752.842002-05-11,5753.022002-05-12,5753.082002-05-13,5753.162002-05-14,5753.192002-05-15,5753.262002-05-16,5753.362002-05-17,5753.522002-05-18,5753.742002-05-19,5753.832002-05-20,5754.042002-05-21,5753.832002-05-22,5753.462002-05-23,5753.262002-05-24,5752.882002-05-25,5752.592002-05-26,5752.312002-05-27,5752.052002-05-28,5751.732002-05-29,5751.422002-05-30,5751.072002-05-31,5750.542002-06-01,5750.022002-06-02,5749.692002-06-03,5749.292002-06-04,5748.912002-06-05,5748.52002-06-06,5748.092002-06-07,5748.472002-06-08,5746.982002-06-09,5746.582002-06-10,5746.582002-06-11,5746.732002-06-12,5746.872002-06-13,5747.022002-06-14,5747.322002-06-15,5747.562002-06-16,5747.782002-06-17,5748.072002-06-18,5748.442002-06-19,5748.62002-06-20,5748.932002-06-21,5749.292002-06-22,5749.512002-06-23,5749.662002-06-24,5749.872002-06-25,5750.122002-06-26,5750.312002-06-27,5750.492002-06-28,5750.692002-06-29,5750.72002-06-30,5750.792002-07-01,5750.942002-07-02,5750.982002-07-03,5750.572002-07-04,5750.212002-07-05,5749.632002-07-06,5749.172002-07-07,5748.772002-07-08,5748.192002-07-09,5747.612002-07-10,5747.252002-07-11,5746.672002-07-12,5745.92002-07-13,5745.322002-07-14,5744.882002-07-15,5744.212002-07-16,5743.712002-07-17,5742.932002-07-18,5742.172002-07-19,5742.172002-07-20,5740.352002-07-21,5739.82002-07-22,5738.962002-07-23,5738.062002-07-24,5737.452002-07-25,5736.752002-07-26,5735.882002-07-27,5735.222002-07-28,5734.712002-07-29,5734.052002-07-30,5733.422002-07-31,5732.72002-08-01,5731.982002-08-02,5731.092002-08-03,5730.392002-08-04,5729.832002-08-05,5729.172002-08-06,5728.52002-08-07,5727.92002-08-08,5727.362002-08-09,5726.632002-08-10,5726.212002-08-11,5725.812002-08-12,5725.32002-08-13,5724.782002-08-14,5724.272002-08-15,5723.722002-08-16,5722.942002-08-17,5722.272002-08-18,5721.872002-08-19,5721.252002-08-20,5720.592002-08-21,5719.982002-08-22,5719.422002-08-23,5718.782002-08-24,5718.222002-08-25,5717.862002-08-26,5717.412002-08-27,5716.932002-08-28,5716.442002-08-29,5716.042002-08-30,5715.522002-08-31,5715.12002-09-01,5714.832002-09-02,5714.482002-09-03,5714.022002-09-04,5713.552002-09-05,5713.122002-09-06,5712.532002-09-07,5712.122002-09-08,5711.852002-09-09,5711.542002-09-10,5711.152002-09-11,5710.842002-09-12,5710.562002-09-13,5710.222002-09-14,5709.932002-09-15,5709.722002-09-16,5709.432002-09-17,5709.142002-09-18,5708.872002-09-19,5708.592002-09-20,5708.262002-09-21,5707.952002-09-22,5707.722002-09-23,5707.482002-09-24,5707.172002-09-25,5706.892002-09-26,5706.612002-09-27,5706.252002-09-28,5706.042002-09-29,5705.792002-09-30,5705.542002-10-01,5705.312002-10-02,5705.12002-10-03,5704.872002-10-04,5704.652002-10-05,5704.362002-10-06,5704.152002-10-07,5703.932002-10-08,5703.692002-10-09,5703.452002-10-10,5703.222002-10-11,5702.952002-10-12,5702.762002-10-13,5702.562002-10-14,5702.342002-10-15,5702.142002-10-16,5701.922002-10-17,5701.732002-10-18,5701.52002-10-19,5701.292002-10-20,5701.092002-10-21,5700.912002-10-22,5700.712002-10-23,5700.142002-10-24,5700.312002-10-25,5700.062002-10-26,5699.882002-10-27,5699.682002-10-28,5699.482002-10-29,5699.312002-10-30,5699.082002-10-31,5699.062002-11-01,5699.022002-11-02,5698.92002-11-03,5698.872002-11-04,5698.782002-11-05,5698.692002-11-06,5698.642002-11-07,5698.562002-11-08,5698.462002-11-09,5698.42002-11-10,5698.322002-11-11,5698.252002-11-12,5698.862002-11-13,5699.82002-11-14,5700.452002-11-15,5701.292002-11-16,5702.052002-11-17,5702.852002-11-18,5703.572002-11-19,5704.252002-11-20,5705.022002-11-21,5705.762002-11-22,5706.52002-11-23,5707.222002-11-24,5707.962002-11-25,5708.692002-11-26,5709.42002-11-27,5710.132002-11-28,5710.862002-11-29,5711.522002-11-30,5712.222002-12-01,5712.92002-12-02,5713.62002-12-03,5714.262002-12-04,5714.882002-12-05,5715.582002-12-06,5716.262002-12-07,5716.912002-12-08,5717.572002-12-09,5718.252002-12-10,5718.932002-12-11,5719.512002-12-12,5720.172002-12-13,5720.832002-12-14,5721.422002-12-15,5722.062002-12-16,5722.672002-12-17,5722.312002-12-18,5723.912002-12-19,5724.582002-12-20,5725.142002-12-21,5725.762002-12-22,5726.352002-12-23,5726.932002-12-24,5727.532002-12-25,5728.112002-12-26,5728.72002-12-27,5729.342002-12-28,5729.922002-12-29,5730.512002-12-30,5731.082002-12-31,5731.652003-01-01,5732.22003-01-02,5732.812003-01-03,5733.372003-01-04,5733.962003-01-05,5734.482003-01-06,5735.042003-01-07,5735.572003-01-08,5736.022003-01-09,5736.552003-01-10,5737.082003-01-11,5737.652003-01-12,5738.242003-01-13,5738.652003-01-14,5739.152003-01-15,5739.632003-01-16,5740.182003-01-17,5740.712003-01-18,5741.22003-01-19,5741.72003-01-20,5742.242003-01-21,5742.782003-01-22,5743.172003-01-23,5743.792003-01-24,5744.292003-01-25,5744.82003-01-26,5745.242003-01-27,5745.732003-01-28,5746.272003-01-29,5746.782003-01-30,5747.272003-01-31,5747.722003-02-01,5748.222003-02-02,5748.682003-02-03,5748.662003-02-04,5748.592003-02-05,5748.542003-02-06,5748.472003-02-07,5748.422003-02-08,5748.342003-02-09,5748.332003-02-10,5748.72003-02-11,5749.22003-02-12,5749.622003-02-13,5750.122003-02-14,5750.642003-02-15,5751.112003-02-16,5751.542003-02-17,5752.02003-02-18,5752.532003-02-19,5752.52003-02-20,5752.422003-02-21,5752.372003-02-22,5752.292003-02-23,5752.252003-02-24,5752.22003-02-25,5752.162003-02-26,5752.122003-02-27,5752.082003-02-28,5752.042003-03-01,5751.972003-03-02,5751.952003-03-03,5751.872003-03-04,5751.832003-03-05,5751.772003-03-06,5751.732003-03-07,5751.662003-03-08,5751.622003-03-09,5751.562003-03-10,5751.512003-03-11,5751.432003-03-12,5751.42003-03-13,5751.342003-03-14,5751.272003-03-15,5751.232003-03-16,5751.182003-03-17,5751.252003-03-18,5751.292003-03-19,5751.262003-03-20,5751.222003-03-21,5751.172003-03-22,5751.142003-03-23,5751.112003-03-24,5751.072003-03-25,5751.02003-03-26,5750.942003-03-27,5750.922003-03-28,5750.862003-03-29,5750.82003-03-30,5750.782003-03-31,5750.722003-04-01,5750.652003-04-02,5750.682003-04-03,5750.532003-04-04,5750.472003-04-05,5750.442003-04-06,5750.342003-04-07,5750.282003-04-08,5750.22003-04-09,5750.122003-04-10,5750.022003-04-11,5749.932003-04-12,5749.832003-04-13,5749.732003-04-14,5749.62003-04-15,5749.542003-04-16,5749.452003-04-17,5749.292003-04-18,5749.172003-04-19,5749.032003-04-20,5748.912003-04-21,5748.82003-04-22,5748.682003-04-23,5748.592003-04-24,5748.472003-04-25,5748.352003-04-26,5748.222003-04-27,5748.082003-04-28,5747.972003-04-29,5747.832003-04-30,5747.762003-05-01,5747.632003-05-02,5747.512003-05-03,5747.352003-05-04,5747.232003-05-05,5747.072003-05-06,5746.942003-05-07,5746.782003-05-08,5746.682003-05-09,5746.622003-05-10,5746.592003-05-11,5746.482003-05-12,5746.332003-05-13,5746.222003-05-14,5746.072003-05-15,5745.982003-05-16,5745.832003-05-17,5745.72003-05-18,5745.542003-05-19,5745.412003-05-20,5745.252003-05-21,5745.122003-05-22,5744.932003-05-23,5744.782003-05-24,5744.592003-05-25,5744.432003-05-26,5744.272003-05-27,5744.182003-05-28,5743.942003-05-29,5743.732003-05-30,5743.572003-05-31,5743.392003-06-01,5743.212003-06-02,5743.032003-06-03,5742.812003-06-04,5742.642003-06-05,5742.512003-06-06,5742.392003-06-07,5742.252003-06-08,5742.112003-06-09,5741.962003-06-10,5741.812003-06-11,5741.652003-06-12,5741.492003-06-13,5741.322003-06-14,5741.162003-06-15,5740.972003-06-16,5740.832003-06-17,5740.752003-06-18,5740.662003-06-19,5740.542003-06-20,5740.332003-06-21,5740.192003-06-22,5740.022003-06-23,5739.882003-06-24,5739.732003-06-25,5739.732003-06-26,5739.392003-06-27,5739.22003-06-28,5739.012003-06-29,5738.882003-06-30,5738.722003-07-01,5738.552003-07-02,5738.312003-07-03,5738.022003-07-04,5737.852003-07-05,5737.612003-07-06,5737.42003-07-07,5737.132003-07-08,5736.882003-07-09,5736.622003-07-10,5736.252003-07-11,5735.92003-07-12,5735.632003-07-13,5735.382003-07-14,5735.22003-07-15,5734.912003-07-16,5734.612003-07-17,5734.322003-07-18,5733.832003-07-19,5733.462003-07-20,5733.142003-07-21,5732.722003-07-22,5732.252003-07-23,5731.822003-07-24,5731.32003-07-25,5730.722003-07-26,5730.272003-07-27,5729.972003-07-28,5729.522003-07-29,5729.152003-07-30,5728.762003-07-31,5728.392003-08-01,5727.92003-08-02,5727.492003-08-03,5727.192003-08-04,5726.712003-08-05,5726.252003-08-06,5726.82003-08-07,5725.342003-08-08,5724.772003-08-09,5724.322003-08-10,5723.962003-08-11,5723.452003-08-12,5722.922003-08-13,5722.332003-08-14,5721.612003-08-15,5720.692003-08-16,5719.972003-08-17,5719.392003-08-18,5718.672003-08-19,5717.932003-08-20,5717.22003-08-21,5716.422003-08-22,5715.472003-08-23,5714.742003-08-24,5714.172003-08-25,5713.392003-08-26,5712.642003-08-27,5711.912003-08-28,5711.242003-08-29,5710.72003-08-30,5710.182003-08-31,5709.722003-09-01,5709.352003-09-02,5708.982003-09-03,5708.612003-09-04,5708.32003-09-05,5707.882003-09-06,5707.552003-09-07,5707.322003-09-08,5706.972003-09-09,5706.692003-09-10,5706.352003-09-11,5706.012003-09-12,5705.592003-09-13,5705.32003-09-14,5705.082003-09-15,5704.772003-09-16,5704.452003-09-17,5704.112003-09-18,5703.862003-09-19,5703.492003-09-20,5703.222003-09-21,5703.02003-09-22,5702.732003-09-23,5702.422003-09-24,5702.182003-09-25,5701.942003-09-26,5701.572003-09-27,5701.242003-09-28,5701.022003-09-29,5700.762003-09-30,5700.422003-10-01,5700.422003-10-02,5669.792003-10-03,5699.722003-10-04,5699.362003-10-05,5699.042003-10-06,5698.772003-10-07,5698.412003-10-08,5698.052003-10-09,5697.622003-10-10,5697.172003-10-11,5696.512003-10-12,5696.032003-10-13,5695.652003-10-14,5695.182003-10-15,5694.232003-10-16,5694.232003-10-17,5693.482003-10-18,5693.152003-10-19,5692.872003-10-20,5692.542003-10-21,5692.222003-10-22,5691.842003-10-23,5691.372003-10-24,5690.792003-10-25,5690.442003-10-26,5690.182003-10-27,5689.892003-10-28,5689.232003-10-29,5688.982003-10-30,5688.652003-10-31,5688.532003-11-01,5688.522003-11-02,5688.482003-11-03,5688.412003-11-04,5688.332003-11-05,5688.312003-11-06,5688.212003-11-07,5688.072003-11-08,5687.972003-11-09,5687.972003-11-10,5687.822003-11-11,5687.772003-11-12,5687.772003-11-13,5687.672003-11-14,5687.622003-11-15,5687.622003-11-16,5687.472003-11-17,5687.372003-11-18,5687.32003-11-19,5687.322003-11-20,5687.172003-11-21,5687.072003-11-22,5687.072003-11-23,5687.022003-11-24,5686.972003-11-25,5686.862003-11-26,5686.762003-11-27,5686.682003-11-28,5686.652003-11-29,5686.552003-11-30,5686.412003-12-01,5686.362003-12-02,5686.362003-12-03,5686.312003-12-04,5686.162003-12-05,5686.162003-12-06,5686.012003-12-07,5685.992003-12-08,5685.912003-12-09,5685.912003-12-10,5686.012003-12-11,5685.962003-12-12,5685.862003-12-13,5685.762003-12-14,5685.762003-12-15,5685.662003-12-16,5685.562003-12-17,5685.562003-12-18,5685.462003-12-19,5685.392003-12-20,5685.242003-12-21,5685.362003-12-22,5685.252003-12-23,5685.152003-12-24,5685.052003-12-25,5685.022003-12-26,5685.02003-12-27,5684.82003-12-28,5684.852003-12-29,5684.752003-12-30,5684.72003-12-31,5684.62004-01-01,5684.552004-01-02,5684.52004-01-03,5684.452004-01-04,5684.42004-01-05,5684.352004-01-06,5684.152004-01-07,5684.252004-01-08,5684.152004-01-09,5684.052004-01-10,5684.052004-01-11,5684.02004-01-12,5683.952004-01-13,5683.82004-01-14,5683.752004-01-15,5683.592004-01-16,5683.592004-01-17,5683.592004-01-18,5683.442004-01-19,5683.442004-01-20,5683.342004-01-21,5683.292004-01-22,5683.242004-01-23,5683.112004-01-24,5683.092004-01-25,5683.042004-01-26,5682.892004-01-27,5682.892004-01-28,5682.892004-01-29,5682.792004-01-30,5682.692004-01-31,5682.642004-02-01,5682.62004-02-02,5683.242004-02-03,5684.162004-02-04,5685.252004-02-05,5686.162004-02-06,5687.172004-02-07,5687.972004-02-08,5688.982004-02-09,5689.782004-02-10,5690.892004-02-11,5691.792004-02-12,5692.722004-02-13,5693.542004-02-14,5694.412004-02-15,5695.322004-02-16,5696.122004-02-17,5697.032004-02-18,5697.932004-02-19,5698.842004-02-20,5699.692004-02-21,5700.552004-02-22,5701.352004-02-23,5702.112004-02-24,5702.412004-02-25,5702.362004-02-26,5702.262004-02-27,5702.262004-02-28,5702.162004-02-29,5702.012004-03-01,5702.062004-03-02,5701.962004-03-03,5701.862004-03-04,5701.912004-03-05,5701.862004-03-06,5701.72004-03-07,5701.542004-03-08,5701.62004-03-09,5701.542004-03-10,5701.42004-03-11,5701.392004-03-12,5701.292004-03-13,5701.252004-03-14,5701.192004-03-15,5701.142004-03-16,5701.192004-03-17,5701.052004-03-18,5701.032004-03-19,5700.952004-03-20,5700.92004-03-21,5700.752004-03-22,5700.782004-03-23,5700.632004-03-24,5700.552004-03-25,5700.552004-03-26,5700.42004-03-27,5700.352004-03-28,5700.252004-03-29,5700.22004-03-30,5700.082004-03-31,5700.42004-04-01,5701.082004-04-02,5701.892004-04-03,5702.692004-04-04,5703.362004-04-05,5704.12004-04-06,5704.672004-04-07,5705.412004-04-08,5706.132004-04-09,5706.742004-04-10,5707.442004-04-11,5708.092004-04-12,5708.82004-04-13,5709.452004-04-14,5710.062004-04-15,5710.562004-04-16,5711.142004-04-17,5711.672004-04-18,5712.22004-04-19,5712.772004-04-20,5713.332004-04-21,5713.732004-04-22,5714.382004-04-23,5714.832004-04-24,5715.292004-04-25,5715.742004-04-26,5716.292004-04-27,5716.752004-04-28,5717.32004-04-29,5717.82004-04-30,5718.262004-05-01,5718.812004-05-02,5719.362004-05-03,5719.712004-05-04,5720.222004-05-05,5720.62004-05-06,5721.022004-05-07,5721.532004-05-08,5722.032004-05-09,5722.482004-05-10,5723.082004-05-11,5723.592004-05-12,5724.092004-05-13,5724.692004-05-14,5725.082004-05-15,5725.332004-05-16,5725.552004-05-17,5725.82004-05-18,5726.02004-05-19,5726.152004-05-20,5726.052004-05-21,5726.252004-05-22,5726.662004-05-23,5726.942004-05-24,5727.212004-05-25,5727.542004-05-26,5727.812004-05-27,5728.12004-05-28,5728.452004-05-29,5728.872004-05-30,5729.222004-05-31,5729.522004-06-01,5729.882004-06-02,5730.162004-06-03,5730.482004-06-04,5730.812004-06-05,5731.132004-06-06,5731.442004-06-07,5731.792004-06-08,5731.922004-06-09,5732.342004-06-10,5732.622004-06-11,5733.032004-06-12,5733.282004-06-13,5733.732004-06-14,5734.032004-06-15,5734.352004-06-16,5734.582004-06-17,5735.062004-06-18,5735.412004-06-19,5735.562004-06-20,5735.962004-06-21,5736.372004-06-22,5736.822004-06-23,5737.372004-06-24,5737.722004-06-25,5738.182004-06-26,5738.632004-06-27,5739.132004-06-28,5739.432004-06-29,5739.892004-06-30,5740.272004-07-01,5740.692004-07-02,5740.572004-07-03,5740.492004-07-04,5740.192004-07-05,5739.942004-07-06,5739.822004-07-07,5739.532004-07-08,5739.332004-07-09,5739.012004-07-10,5738.582004-07-11,5738.362004-07-12,5737.932004-07-13,5737.52004-07-14,5737.072004-07-15,5736.752004-07-16,5736.242004-07-17,5735.962004-07-18,5735.612004-07-19,5735.262004-07-20,5734.862004-07-21,5734.382004-07-22,5734.282004-07-23,5734.22004-07-24,5734.02004-07-25,5733.92004-07-26,5733.652004-07-27,5733.42004-07-28,5733.32004-07-29,5733.132004-07-30,5732.892004-07-31,5732.672004-08-01,5732.392004-08-02,5732.192004-08-03,5731.942004-08-04,5731.592004-08-05,5731.392004-08-06,5730.962004-08-07,5730.612004-08-08,5730.282004-08-09,5729.932004-08-10,5729.52004-08-11,5729.072004-08-12,5728.522004-08-13,5728.012004-08-14,5727.412004-08-15,5726.812004-08-16,5726.152004-08-17,5725.432004-08-18,5724.952004-08-19,5724.392004-08-20,5724.022004-08-21,5723.572004-08-22,5723.392004-08-23,5722.982004-08-24,5722.632004-08-25,5722.232004-08-26,5721.762004-08-27,5721.372004-08-28,5721.022004-08-29,5720.622004-08-30,5720.172004-08-31,5719.762004-09-01,5719.342004-09-02,5718.812004-09-03,5718.362004-09-04,5717.852004-09-05,5717.432004-09-06,5716.932004-09-07,5716.62004-09-08,5716.142004-09-09,5715.642004-09-10,5715.192004-09-11,5714.772004-09-12,5714.282004-09-13,5713.782004-09-14,5713.332004-09-15,5712.822004-09-16,5712.252004-09-17,5711.772004-09-18,5711.252004-09-19,5710.762004-09-20,5710.412004-09-21,5710.162004-09-22,5709.72004-09-23,5709.452004-09-24,5709.152004-09-25,5708.832004-09-26,5708.552004-09-27,5708.332004-09-28,5708.242004-09-29,5708.042004-09-30,5707.892004-10-01,5707.642004-10-02,5707.342004-10-03,5707.242004-10-04,5706.992004-10-05,5706.892004-10-06,5706.792004-10-07,5706.522004-10-08,5706.332004-10-09,5706.282004-10-10,5706.032004-10-11,5705.832004-10-12,5705.782004-10-13,5705.512004-10-14,5705.432004-10-15,5705.232004-10-16,5705.082004-10-17,5704.912004-10-18,5704.272004-10-19,5703.422004-10-20,5702.562004-10-21,5701.72004-10-22,5700.552004-10-23,5699.482004-10-24,5698.492004-10-25,5697.782004-10-26,5697.382004-10-27,5697.032004-10-28,5696.572004-10-29,5696.122004-10-30,5695.872004-10-31,5695.722004-11-01,5695.672004-11-02,5695.622004-11-03,5695.472004-11-04,5695.422004-11-05,5695.422004-11-06,5695.272004-11-07,5695.272004-11-08,5695.112004-11-09,5695.062004-11-10,5694.712004-11-11,5694.462004-11-12,5694.262004-11-13,5694.222004-11-14,5694.212004-11-15,5694.062004-11-16,5693.812004-11-17,5693.662004-11-18,5693.562004-11-19,5693.612004-11-20,5693.612004-11-21,5693.52004-11-22,5693.352004-11-23,5693.42004-11-24,5693.372004-11-25,5693.222004-11-26,5693.152004-11-27,5693.052004-11-28,5693.052004-11-29,5693.022004-11-30,5692.92004-12-01,5692.92004-12-02,5692.652004-12-03,5692.652004-12-04,5692.552004-12-05,5692.552004-12-06,5692.452004-12-07,5692.42004-12-08,5692.32004-12-09,5692.12004-12-10,5692.152004-12-11,5692.052004-12-12,5692.052004-12-13,5691.952004-12-14,5691.792004-12-15,5691.742004-12-16,5691.592004-12-17,5691.642004-12-18,5691.592004-12-19,5691.542004-12-20,5691.432004-12-21,5692.02004-12-22,5692.872004-12-23,5693.772004-12-24,5694.512004-12-25,5695.372004-12-26,5696.172004-12-27,5697.082004-12-28,5697.882004-12-29,5698.72004-12-30,5699.492004-12-31,5700.252005-01-01,5701.12005-01-02,5701.862005-01-03,5702.662005-01-04,5703.472005-01-05,5704.272005-01-06,5705.022005-01-07,5705.782005-01-08,5706.182005-01-09,5706.892005-01-10,5707.612005-01-11,5708.352005-01-12,5709.12005-01-13,5709.82005-01-14,5710.562005-01-15,5711.262005-01-16,5712.022005-01-17,5712.722005-01-18,5713.332005-01-19,5714.032005-01-20,5714.772005-01-21,5715.442005-01-22,5716.142005-01-23,5716.82005-01-24,5717.52005-01-25,5718.142005-01-26,5718.812005-01-27,5719.412005-01-28,5720.222005-01-29,5720.822005-01-30,5721.472005-01-31,5722.082005-02-01,5722.782005-02-02,5723.392005-02-03,5723.992005-02-04,5724.712005-02-05,5725.32005-02-06,5725.952005-02-07,5726.512005-02-08,5727.112005-02-09,5727.762005-02-10,5728.422005-02-11,5728.922005-02-12,5729.522005-02-13,5730.162005-02-14,5730.652005-02-15,5731.352005-02-16,5731.942005-02-17,5732.492005-02-18,5733.052005-02-19,5733.62005-02-20,5734.152005-02-21,5734.712005-02-22,5735.362005-02-23,5735.862005-02-24,5736.42005-02-25,5736.922005-02-26,5737.522005-02-27,5738.062005-02-28,5738.532005-03-01,5739.132005-03-02,5739.532005-03-03,5740.172005-03-04,5740.642005-03-05,5741.252005-03-06,5741.832005-03-07,5742.252005-03-08,5742.752005-03-09,5743.342005-03-10,5743.762005-03-11,5744.262005-03-12,5744.822005-03-13,5745.292005-03-14,5745.822005-03-15,5746.332005-03-16,5746.832005-03-17,5747.232005-03-18,5747.682005-03-19,5748.292005-03-20,5748.742005-03-21,5748.862005-03-22,5748.792005-03-23,5748.622005-03-24,5748.742005-03-25,5748.692005-03-26,5748.692005-03-27,5748.622005-03-28,5748.572005-03-29,5748.542005-03-30,5748.442005-03-31,5748.392005-04-01,5748.392005-04-02,5748.342005-04-03,5748.242005-04-04,5748.172005-04-05,5747.992005-04-06,5747.812005-04-07,5747.762005-04-08,5747.612005-04-09,5747.532005-04-10,5747.482005-04-11,5747.382005-04-12,5747.232005-04-13,5747.082005-04-14,5746.982005-04-15,5746.862005-04-16,5746.782005-04-17,5746.682005-04-18,5746.582005-04-19,5746.482005-04-20,5746.332005-04-21,5746.232005-04-22,5746.122005-04-23,5745.972005-04-24,5745.872005-04-25,5745.672005-04-26,5745.672005-04-27,5745.572005-04-28,5745.422005-04-29,5745.422005-04-30,5745.372005-05-01,5745.222005-05-02,5745.172005-05-03,5744.972005-05-04,5744.92005-05-05,5744.692005-05-06,5744.572005-05-07,5744.312005-05-08,5744.162005-05-09,5744.012005-05-10,5743.812005-05-11,5743.662005-05-12,5743.512005-05-13,5743.312005-05-14,5743.142005-05-15,5743.112005-05-16,5742.852005-05-17,5742.72005-05-18,5742.482005-05-19,5742.352005-05-20,5742.132005-05-21,5741.882005-05-22,5741.82005-05-23,5741.582005-05-24,5741.452005-05-25,5741.192005-05-26,5740.892005-05-27,5740.692005-05-28,5740.372005-05-29,5740.192005-05-30,5740.042005-05-31,5739.792005-06-01,5739.742005-06-02,5739.432005-06-03,5739.432005-06-04,5739.382005-06-05,5739.182005-06-06,5738.982005-06-07,5739.232005-06-08,5739.592005-06-09,5739.992005-06-10,5740.292005-06-11,5740.692005-06-12,5741.192005-06-13,5741.62005-06-14,5741.92005-06-15,5742.332005-06-16,5742.652005-06-17,5743.032005-06-18,5743.412005-06-19,5743.762005-06-20,5744.162005-06-21,5744.442005-06-22,5744.82005-06-23,5745.12005-06-24,5745.072005-06-25,5745.072005-06-26,5744.752005-06-27,5744.92005-06-28,5745.252005-06-29,5745.222005-06-30,5745.022005-07-01,5744.772005-07-02,5744.392005-07-03,5744.262005-07-04,5743.862005-07-05,5743.562005-07-06,5743.212005-07-07,5743.832005-07-08,5742.532005-07-09,5742.152005-07-10,5741.82005-07-11,5741.322005-07-12,5740.922005-07-13,5740.472005-07-14,5740.042005-07-15,5739.592005-07-16,5739.182005-07-17,5738.582005-07-18,5737.92005-07-19,5737.352005-07-20,5736.72005-07-21,5736.062005-07-22,5735.392005-07-23,5734.862005-07-24,5734.22005-07-25,5733.52005-07-26,5732.892005-07-27,5732.372005-07-28,5731.822005-07-29,5731.182005-07-30,5730.662005-07-31,5729.962005-08-01,5729.422005-08-02,5728.822005-08-03,5728.072005-08-04,5727.362005-08-05,5726.612005-08-06,5725.932005-08-07,5725.22005-08-08,5724.572005-08-09,5723.772005-08-10,5722.982005-08-11,5722.382005-08-12,5721.472005-08-13,5720.872005-08-14,5720.222005-08-15,5719.492005-08-16,5718.812005-08-17,5718.052005-08-18,5717.232005-08-19,5716.332005-08-20,5715.592005-08-21,5714.782005-08-22,5713.982005-08-23,5713.072005-08-24,5712.252005-08-25,5711.42005-08-26,5710.542005-08-27,5709.72005-08-28,5708.952005-08-29,5708.192005-08-30,5707.322005-08-31,5706.482005-09-01,5705.862005-09-02,5705.132005-09-03,5704.452005-09-04,5703.672005-09-05,5702.812005-09-06,5701.912005-09-07,5701.032005-09-08,5700.32005-09-09,5699.632005-09-10,5698.892005-09-11,5698.132005-09-12,5697.282005-09-13,5696.362005-09-14,5695.522005-09-15,5694.812005-09-16,5694.112005-09-17,5693.562005-09-18,5693.052005-09-19,5692.382005-09-20,5692.02005-09-21,5691.482005-09-22,5691.042005-09-23,5690.492005-09-24,5689.772005-09-25,5689.082005-09-26,5688.462005-09-27,5687.822005-09-28,5687.172005-09-29,5686.562005-09-30,5686.152005-10-01,5685.762005-10-02,5685.312005-10-03,5684.992005-10-04,5684.652005-10-05,5684.352005-10-06,5684.02005-10-07,5683.752005-10-08,5683.482005-10-09,5683.242005-10-10,5683.092005-10-11,5682.952005-10-12,5682.642005-10-13,5682.422005-10-14,5682.222005-10-15,5681.982005-10-16,5681.782005-10-17,5681.432005-10-18,5681.032005-10-19,5680.272005-10-20,5678.972005-10-21,5677.762005-10-22,5676.452005-10-23,5675.192005-10-24,5674.042005-10-25,5672.732005-10-26,5671.622005-10-27,5670.462005-10-28,5669.412005-10-29,5668.22005-10-30,5666.892005-10-31,5666.042005-11-01,5665.942005-11-02,5665.772005-11-03,5665.692005-11-04,5665.592005-11-05,5665.592005-11-06,5665.382005-11-07,5665.382005-11-08,5665.222005-11-09,5665.182005-11-10,5665.032005-11-11,5665.022005-11-12,5664.882005-11-13,5664.882005-11-14,5664.682005-11-15,5664.632005-11-16,5664.522005-11-17,5664.332005-11-18,5664.232005-11-19,5664.182005-11-20,5664.142005-11-21,5664.032005-11-22,5663.932005-11-23,5663.822005-11-24,5663.722005-11-25,5663.622005-11-26,5663.522005-11-27,5663.372005-11-28,5663.372005-11-29,5663.272005-11-30,5663.172005-12-01,5663.022005-12-02,5662.972005-12-03,5662.872005-12-04,5662.822005-12-05,5662.672005-12-06,5662.622005-12-07,5662.372005-12-08,5662.372005-12-09,5662.322005-12-10,5662.112005-12-11,5662.062005-12-12,5662.062005-12-13,5662.772005-12-14,5663.872005-12-15,5665.182005-12-16,5666.392005-12-17,5667.462005-12-18,5668.722005-12-19,5669.862005-12-20,5670.972005-12-21,5672.122005-12-22,5673.032005-12-23,5674.142005-12-24,5675.092005-12-25,5676.192005-12-26,5677.212005-12-27,5678.162005-12-28,5679.222005-12-29,5680.072005-12-30,5680.982005-12-31,5681.982006-01-01,5682.942006-01-02,5683.92006-01-03,5684.82006-01-04,5685.692006-01-05,5686.512006-01-06,5687.322006-01-07,5688.322006-01-08,5689.032006-01-09,5689.882006-01-10,5690.692006-01-11,5691.612006-01-12,5692.42006-01-13,5693.192006-01-14,5694.062006-01-15,5694.812006-01-16,5695.622006-01-17,5696.372006-01-18,5697.182006-01-19,5697.882006-01-20,5698.792006-01-21,5699.442006-01-22,5700.252006-01-23,5700.932006-01-24,5701.762006-01-25,5702.462006-01-26,5703.162006-01-27,5703.822006-01-28,5704.512006-01-29,5705.332006-01-30,5705.962006-01-31,5706.622006-02-01,5707.392006-02-02,5708.142006-02-03,5708.82006-02-04,5709.452006-02-05,5710.212006-02-06,5710.342006-02-07,5710.262006-02-08,5710.162006-02-09,5710.012006-02-10,5710.062006-02-11,5709.952006-02-12,5709.82006-02-13,5709.752006-02-14,5709.72006-02-15,5709.672006-02-16,5709.572006-02-17,5709.472006-02-18,5709.452006-02-19,5709.352006-02-20,5709.252006-02-21,5709.22006-02-22,5709.152006-02-23,5708.982006-02-24,5709.02006-02-25,5708.852006-02-26,5708.752006-02-27,5708.72006-02-28,5708.632006-03-01,5708.482006-03-02,5708.292006-03-03,5708.142006-03-04,5708.142006-03-05,5708.042006-03-06,5707.822006-03-07,5708.242006-03-08,5708.952006-03-09,5709.72006-03-10,5710.272006-03-11,5711.062006-03-12,5711.822006-03-13,5712.422006-03-14,5713.022006-03-15,5713.632006-03-16,5714.282006-03-17,5714.992006-03-18,5715.642006-03-19,5716.392006-03-20,5716.952006-03-21,5717.62006-03-22,5718.312006-03-23,5718.912006-03-24,5719.562006-03-25,5720.222006-03-26,5720.772006-03-27,5721.472006-03-28,5721.982006-03-29,5722.682006-03-30,5723.242006-03-31,5723.842006-04-01,5724.442006-04-02,5724.932006-04-03,5725.652006-04-04,5726.132006-04-05,5726.612006-04-06,5727.162006-04-07,5727.812006-04-08,5728.222006-04-09,5728.852006-04-10,5729.072006-04-11,5728.722006-04-12,5728.772006-04-13,5729.152006-04-14,5729.672006-04-15,5730.132006-04-16,5730.582006-04-17,5731.132006-04-18,5731.492006-04-19,5731.942006-04-20,5732.242006-04-21,5732.742006-04-22,5733.232006-04-23,5733.552006-04-24,5734.02006-04-25,5734.452006-04-26,5734.912006-04-27,5735.262006-04-28,5735.612006-04-29,5736.062006-04-30,5736.422006-05-01,5736.242006-05-02,5736.062006-05-03,5736.012006-05-04,5736.372006-05-05,5736.772006-05-06,5737.022006-05-07,5737.42006-05-08,5737.722006-05-09,5738.082006-05-10,5738.332006-05-11,5738.532006-05-12,5738.982006-05-13,5739.082006-05-14,5739.282006-05-15,5739.482006-05-16,5739.662006-05-17,5739.662006-05-18,5739.722006-05-19,5739.942006-05-20,5739.792006-05-21,5739.842006-05-22,5739.212006-05-23,5738.732006-05-24,5738.112006-05-25,5737.472006-05-26,5736.72006-05-27,5736.062006-05-28,5735.312006-05-29,5734.662006-05-30,5733.952006-05-31,5733.352006-06-01,5732.742006-06-02,5732.122006-06-03,5731.422006-06-04,5730.782006-06-05,5730.082006-06-06,5729.472006-06-07,5728.872006-06-08,5728.222006-06-09,5727.562006-06-10,5726.892006-06-11,5726.392006-06-12,5725.782006-06-13,5725.132006-06-14,5724.882006-06-15,5724.92006-06-16,5724.92006-06-17,5725.052006-06-18,5725.12006-06-19,5725.22006-06-20,5725.32006-06-21,5725.42006-06-22,5725.452006-06-23,5725.582006-06-24,5725.752006-06-25,5725.82006-06-26,5725.882006-06-27,5726.02006-06-28,5726.152006-06-29,5726.22006-06-30,5726.152006-07-01,5726.22006-07-02,5726.22006-07-03,5726.32006-07-04,5726.252006-07-05,5726.32006-07-06,5726.232006-07-07,5726.392006-07-08,5726.462006-07-09,5726.662006-07-10,5726.812006-07-11,5727.112006-07-12,5727.312006-07-13,5727.462006-07-14,5727.592006-07-15,5727.812006-07-16,5728.12006-07-17,5728.272006-07-18,5728.422006-07-19,5728.452006-07-20,5728.772006-07-21,5728.922006-07-22,5729.02006-07-23,5729.152006-07-24,5728.722006-07-25,5728.222006-07-26,5727.662006-07-27,5727.142006-07-28,5726.562006-07-29,5725.952006-07-30,5725.32006-07-31,5724.592006-08-01,5723.942006-08-02,5723.242006-08-03,5722.532006-08-04,5721.832006-08-05,5721.052006-08-06,5720.222006-08-07,5719.462006-08-08,5718.562006-08-09,5717.72006-08-10,5716.782006-08-11,5716.042006-08-12,5715.272006-08-13,5714.622006-08-14,5713.812006-08-15,5713.122006-08-16,5712.322006-08-17,5711.462006-08-18,5710.762006-08-19,5709.952006-08-20,5709.152006-08-21,5708.292006-08-22,5707.342006-08-23,5706.372006-08-24,5705.532006-08-25,5704.572006-08-26,5703.772006-08-27,5702.912006-08-28,5702.012006-08-29,5701.032006-08-30,5700.182006-08-31,5699.272006-09-01,5698.492006-09-02,5697.582006-09-03,5696.562006-09-04,5695.572006-09-05,5694.62006-09-06,5693.712006-09-07,5692.892006-09-08,5692.02006-09-09,5691.192006-09-10,5690.442006-09-11,5689.772006-09-12,5688.982006-09-13,5688.112006-09-14,5687.272006-09-15,5686.412006-09-16,5685.662006-09-17,5685.02006-09-18,5684.42006-09-19,5683.752006-09-20,5683.292006-09-21,5682.932006-09-22,5682.542006-09-23,5682.342006-09-24,5681.982006-09-25,5681.672006-09-26,5681.282006-09-27,5680.982006-09-28,5680.582006-09-29,5680.222006-09-30,5679.872006-10-01,5679.462006-10-02,5679.122006-10-03,5678.822006-10-04,5678.42006-10-05,5678.112006-10-06,5677.72006-10-07,5677.262006-10-08,5676.892006-10-09,5676.752006-10-10,5676.42006-10-11,5676.152006-10-12,5675.82006-10-13,5675.452006-10-14,5675.182006-10-15,5674.842006-10-16,5674.442006-10-17,5674.22006-10-18,5673.672006-10-19,5673.382006-10-20,5673.082006-10-21,5672.832006-10-22,5672.532006-10-23,5672.382006-10-24,5672.072006-10-25,5671.822006-10-26,5671.672006-10-27,5671.422006-10-28,5671.072006-10-29,5670.672006-10-30,5670.312006-10-31,5670.02006-11-01,5669.912006-11-02,5669.812006-11-03,5669.752006-11-04,5669.612006-11-05,5669.512006-11-06,5669.362006-11-07,5669.212006-11-08,5669.252006-11-09,5669.012006-11-10,5668.962006-11-11,5668.912006-11-12,5668.752006-11-13,5668.72006-11-14,5668.552006-11-15,5668.522006-11-16,5668.352006-11-17,5668.22006-11-18,5668.152006-11-19,5668.02006-11-20,5667.912006-11-21,5667.82006-11-22,5667.652006-11-23,5667.52006-11-24,5667.452006-11-25,5667.332006-11-26,5667.252006-11-27,5667.192006-11-28,5666.962006-11-29,5666.72006-11-30,5666.392006-12-01,5666.042006-12-02,5665.742006-12-03,5665.482006-12-04,5665.132006-12-05,5664.772006-12-06,5664.782006-12-07,5664.582006-12-08,5664.622006-12-09,5664.332006-12-10,5664.282006-12-11,5664.182006-12-12,5664.132006-12-13,5663.982006-12-14,5663.982006-12-15,5663.822006-12-16,5663.672006-12-17,5663.572006-12-18,5663.472006-12-19,5663.472006-12-20,5663.472006-12-21,5663.422006-12-22,5663.272006-12-23,5663.222006-12-24,5663.132006-12-25,5663.072006-12-26,5662.962006-12-27,5662.822006-12-28,5662.822006-12-29,5662.772006-12-30,5662.722006-12-31,5662.572007-01-01,5662.522007-01-02,5662.452007-01-03,5662.372007-01-04,5662.322007-01-05,5662.212007-01-06,5662.162007-01-07,5662.062007-01-08,5662.02007-01-09,5661.862007-01-10,5661.812007-01-11,5661.672007-01-12,5661.612007-01-13,5661.512007-01-14,5661.562007-01-15,5661.312007-01-16,5661.062007-01-17,5660.872007-01-18,5661.062007-01-19,5661.562007-01-20,5662.832007-01-21,5664.042007-01-22,5665.42007-01-23,5666.492007-01-24,5667.72007-01-25,5668.912007-01-26,5670.12007-01-27,5671.282007-01-28,5672.232007-01-29,5673.382007-01-30,5674.592007-01-31,5675.72007-02-01,5676.852007-02-02,5677.912007-02-03,5679.022007-02-04,5679.912007-02-05,5680.982007-02-06,5682.042007-02-07,5683.042007-02-08,5684.052007-02-09,5685.052007-02-10,5686.012007-02-11,5686.912007-02-12,5687.822007-02-13,5688.842007-02-14,5689.682007-02-15,5690.692007-02-16,5691.592007-02-17,5692.452007-02-18,5693.352007-02-19,5693.962007-02-20,5693.812007-02-21,5693.712007-02-22,5693.662007-02-23,5693.52007-02-24,5693.452007-02-25,5693.32007-02-26,5693.22007-02-27,5693.22007-02-28,5693.052007-03-01,5693.52007-03-02,5694.412007-03-03,5695.222007-03-04,5695.972007-03-05,5696.832007-03-06,5697.632007-03-07,5698.382007-03-08,5699.242007-03-09,5699.932007-03-10,5700.752007-03-11,5701.342007-03-12,5702.162007-03-13,5702.962007-03-14,5703.622007-03-15,5704.472007-03-16,5705.082007-03-17,5705.882007-03-18,5706.522007-03-19,5707.272007-03-20,5707.942007-03-21,5708.652007-03-22,5709.32007-03-23,5710.012007-03-24,5710.762007-03-25,5711.512007-03-26,5712.172007-03-27,5712.822007-03-28,5713.432007-03-29,5714.032007-03-30,5714.732007-03-31,5715.392007-04-01,5716.042007-04-02,5716.72007-04-03,5717.252007-04-04,5717.92007-04-05,5718.562007-04-06,5719.062007-04-07,5719.062007-04-08,5720.422007-04-09,5720.922007-04-10,5721.462007-04-11,5722.082007-04-12,5722.682007-04-13,5723.192007-04-14,5723.692007-04-15,5724.342007-04-16,5724.952007-04-17,5725.532007-04-18,5726.152007-04-19,5726.612007-04-20,5727.012007-04-21,5727.492007-04-22,5728.072007-04-23,5728.522007-04-24,5729.172007-04-25,5729.732007-04-26,5730.182007-04-27,5730.782007-04-28,5731.232007-04-29,5731.792007-04-30,5732.222007-05-01,5732.742007-05-02,5733.182007-05-03,5733.72007-05-04,5733.852007-05-05,5733.752007-05-06,5733.652007-05-07,5733.62007-05-08,5733.452007-05-09,5733.252007-05-10,5733.12007-05-11,5732.942007-05-12,5732.842007-05-13,5732.592007-05-14,5732.492007-05-15,5732.342007-05-16,5732.172007-05-17,5732.042007-05-18,5731.842007-05-19,5731.722007-05-20,5731.542007-05-21,5731.392007-05-22,5731.282007-05-23,5731.062007-05-24,5730.862007-05-25,5730.682007-05-26,5730.562007-05-27,5730.362007-05-28,5730.162007-05-29,5730.032007-05-30,5729.882007-05-31,5729.732007-06-01,5729.472007-06-02,5729.372007-06-03,5729.172007-06-04,5729.022007-06-05,5728.822007-06-06,5728.572007-06-07,5728.352007-06-08,5728.152007-06-09,5727.892007-06-10,5727.642007-06-11,5727.562007-06-12,5727.292007-06-13,5727.062007-06-14,5726.712007-06-15,5726.542007-06-16,5726.252007-06-17,5725.982007-06-18,5725.752007-06-19,5725.42007-06-20,5725.02007-06-21,5724.542007-06-22,5724.142007-06-23,5723.772007-06-24,5723.392007-06-25,5723.072007-06-26,5722.482007-06-27,5721.912007-06-28,5721.272007-06-29,5720.52007-06-30,5719.82007-07-01,5718.942007-07-02,5718.12007-07-03,5717.132007-07-04,5716.392007-07-05,5715.642007-07-06,5714.772007-07-07,5713.932007-07-08,5713.072007-07-09,5712.272007-07-10,5711.362007-07-11,5710.392007-07-12,5709.592007-07-13,5708.832007-07-14,5707.992007-07-15,5707.192007-07-16,5706.332007-07-17,5705.532007-07-18,5704.822007-07-19,5703.972007-07-20,5703.112007-07-21,5702.312007-07-22,5701.352007-07-23,5700.452007-07-24,5699.422007-07-25,5698.372007-07-26,5697.382007-07-27,5696.422007-07-28,5695.522007-07-29,5694.612007-07-30,5694.312007-07-31,5694.512007-08-01,5694.512007-08-02,5694.812007-08-03,5694.242007-08-04,5693.562007-08-05,5692.72007-08-06,5692.02007-08-07,5691.232007-08-08,5690.442007-08-09,5689.582007-08-10,5688.762007-08-11,5687.812007-08-12,5686.862007-08-13,5686.512007-08-14,5686.562007-08-15,5686.452007-08-16,5686.52007-08-17,5686.262007-08-18,5685.362007-08-19,5684.352007-08-20,5683.442007-08-21,5682.442007-08-22,5681.422007-08-23,5680.272007-08-24,5679.072007-08-25,5677.852007-08-26,5676.852007-08-27,5675.682007-08-28,5674.682007-08-29,5673.682007-08-30,5672.722007-08-31,5672.722007-09-01,5672.982007-09-02,5673.332007-09-03,5672.772007-09-04,5671.922007-09-05,5671.072007-09-06,5670.22007-09-07,5669.252007-09-08,5668.42007-09-09,5667.742007-09-10,5666.842007-09-11,5666.032007-09-12,5665.272007-09-13,5664.582007-09-14,5663.932007-09-15,5663.322007-09-16,5662.672007-09-17,5662.112007-09-18,5661.462007-09-19,5660.792007-09-20,5660.252007-09-21,5659.752007-09-22,5659.082007-09-23,5658.582007-09-24,5658.082007-09-25,5657.592007-09-26,5657.082007-09-27,5657.492007-09-28,5658.142007-09-29,5657.692007-09-30,5657.232007-10-01,5656.782007-10-02,5656.282007-10-03,5655.932007-10-04,5655.522007-10-05,5655.022007-10-06,5654.472007-10-07,5653.862007-10-08,5653.212007-10-09,5652.762007-10-10,5652.32007-10-11,5651.592007-10-12,5651.12007-10-13,5651.42007-10-14,5652.562007-10-15,5653.762007-10-16,5654.872007-10-17,5655.732007-10-18,5655.172007-10-19,5654.612007-10-20,5654.072007-10-21,5653.562007-10-22,5653.012007-10-23,5652.462007-10-24,5651.752007-10-25,5651.042007-10-26,5650.142007-10-27,5649.142007-10-28,5648.282007-10-29,5647.472007-10-30,5646.472007-10-31,5646.222007-11-01,5646.022007-11-02,5645.872007-11-03,5645.652007-11-04,5645.512007-11-05,5645.312007-11-06,5645.112007-11-07,5645.652007-11-08,5647.362007-11-09,5648.882007-11-10,5650.442007-11-11,5651.92007-11-12,5653.312007-11-13,5654.622007-11-14,5655.982007-11-15,5656.682007-11-16,5656.382007-11-17,5656.282007-11-18,5656.022007-11-19,5655.882007-11-20,5655.782007-11-21,5655.572007-11-22,5655.522007-11-23,5655.222007-11-24,5655.172007-11-25,5654.972007-11-26,5654.822007-11-27,5654.672007-11-28,5654.522007-11-29,5654.282007-11-30,5654.072007-12-01,5654.032007-12-02,5653.812007-12-03,5653.662007-12-04,5653.562007-12-05,5653.462007-12-06,5653.362007-12-07,5653.312007-12-08,5653.162007-12-09,5653.062007-12-10,5653.762007-12-11,5655.182007-12-12,5656.532007-12-13,5656.782007-12-14,5656.632007-12-15,5656.442007-12-16,5656.332007-12-17,5656.182007-12-18,5656.132007-12-19,5655.982007-12-20,5655.832007-12-21,5655.672007-12-22,5655.522007-12-23,5655.322007-12-24,5655.272007-12-25,5655.122007-12-26,5655.032007-12-27,5654.932007-12-28,5654.872007-12-29,5654.572007-12-30,5654.632007-12-31,5654.372008-01-01,5654.222008-01-02,5654.532008-01-03,5655.732008-01-04,5655.522008-01-05,5655.422008-01-06,5655.322008-01-07,5655.172008-01-08,5655.982008-01-09,5656.832008-01-10,5656.732008-01-11,5656.582008-01-12,5656.482008-01-13,5656.382008-01-14,5656.172008-01-15,5656.032008-01-16,5655.982008-01-17,5655.832008-01-18,5655.742008-01-19,5655.522008-01-20,5655.472008-01-21,5655.382008-01-22,5655.172008-01-23,5655.032008-01-24,5654.922008-01-25,5654.772008-01-26,5654.572008-01-27,5654.472008-01-28,5654.322008-01-29,5654.222008-01-30,5654.072008-01-31,5653.962008-02-01,5653.810172008-02-02,5653.762008-02-03,5653.669992008-02-04,5653.662008-02-05,5653.610062008-02-06,5653.569942008-02-07,5653.512008-02-08,5653.462008-02-09,5653.262008-02-10,5653.160062008-02-11,5653.060112008-02-12,5653.059942008-02-13,5652.910062008-02-14,5652.869992008-02-15,5652.810012008-02-16,5652.700012008-02-17,5652.610012008-02-18,5652.559942008-02-19,5652.459932008-02-20,5652.299942008-02-21,5652.140062008-02-22,5652.149942008-02-23,5652.049942008-02-24,5651.849942008-02-25,5651.700012008-02-26,5651.52008-02-27,5652.462008-02-28,5653.909892008-02-29,5655.260012008-03-01,5656.682008-03-02,5658.08992008-03-03,5659.299942008-03-04,5660.100062008-03-05,5661.059892008-03-06,5661.859942008-03-07,5662.669932008-03-08,5663.869942008-03-09,5665.039932008-03-10,5665.990062008-03-11,5666.679962008-03-12,5667.32008-03-13,5668.060062008-03-14,5669.009942008-03-15,5670.10992008-03-16,5671.179932008-03-17,5672.230062008-03-18,5673.279942008-03-19,5674.289892008-03-20,5675.242008-03-21,5676.252008-03-22,5677.359942008-03-23,5678.279922008-03-24,5679.319832008-03-25,5680.219942008-03-26,5681.130062008-03-27,5682.12008-03-28,5683.139892008-03-29,5683.950062008-03-30,5684.852008-03-31,5685.812008-04-01,5686.560062008-04-02,5687.519942008-04-03,5688.392008-04-04,5689.180032008-04-05,5690.032008-04-06,5690.792008-04-07,5691.690062008-04-08,5692.500062008-04-09,5693.352008-04-10,5694.110062008-04-11,5695.010062008-04-12,5695.819942008-04-13,5696.572008-04-14,5697.329942008-04-15,5698.079992008-04-16,5698.792008-04-17,5699.639942008-04-18,5700.252008-04-19,5700.950062008-04-20,5701.600062008-04-21,5702.362008-04-22,5703.02008-04-23,5703.869832008-04-24,5704.469942008-04-25,5705.020072008-04-26,5705.699922008-04-27,5706.329832008-04-28,5706.939982008-04-29,5707.470132008-04-30,5708.189892008-05-01,5708.82008-05-02,5709.350062008-05-03,5710.040022008-05-04,5710.709982008-05-05,5711.062008-05-06,5711.312008-05-07,5711.622008-05-08,5712.119942008-05-09,5712.622008-05-10,5713.070062008-05-11,5713.480112008-05-12,5713.979942008-05-13,5714.530112008-05-14,5715.139942008-05-15,5715.639982008-05-16,5716.189872008-05-17,5716.630082008-05-18,5717.149982008-05-19,5717.749922008-05-20,5718.040012008-05-21,5718.559922008-05-22,5718.910092008-05-23,5719.360062008-05-24,5719.660112008-05-25,5720.050022008-05-26,5720.420092008-05-27,5720.822008-05-28,5721.169942008-05-29,5721.420042008-05-30,5721.782008-05-31,5722.062008-06-01,5722.182008-06-02,5722.382008-06-03,5722.582008-06-04,5722.682008-06-05,5722.832008-06-06,5723.022008-06-07,5723.142008-06-08,5723.472008-06-09,5723.722008-06-10,5724.092008-06-11,5724.192008-06-12,5724.442008-06-13,5724.732008-06-14,5725.02008-06-15,5725.252008-06-16,5725.552008-06-17,5725.752008-06-18,5725.92008-06-19,5725.882008-06-20,5725.852008-06-21,5725.932008-06-22,5725.932008-06-23,5725.952008-06-24,5725.882008-06-25,5726.02008-06-26,5726.052008-06-27,5725.982008-06-28,5726.032008-06-29,5726.02008-06-30,5726.02008-07-01,5726.152008-07-02,5726.292008-07-03,5726.462008-07-04,5726.592008-07-05,5726.812008-07-06,5727.012008-07-07,5727.162008-07-08,5727.292008-07-09,5727.562008-07-10,5727.742008-07-11,2008-07-12,5727.812008-07-13,5727.792008-07-14,5727.712008-07-15,5727.712008-07-16,5727.662008-07-17,5727.592008-07-18,5727.492008-07-19,5727.342008-07-20,5727.312008-07-21,5727.212008-07-22,5727.162008-07-23,5726.942008-07-24,5726.762008-07-25,5726.232008-07-26,5725.352008-07-27,5724.392008-07-28,5723.372008-07-29,5722.482008-07-30,5721.582008-07-31,5720.62008-08-01,5719.62008-08-02,5718.592008-08-03,5717.652008-08-04,5716.652008-08-05,5715.542008-08-06,5714.412008-08-07,5713.482008-08-08,2008-08-09,5711.752008-08-10,5710.992008-08-11,5710.342008-08-12,5709.72008-08-13,5708.982008-08-14,5708.232008-08-15,5707.692008-08-16,2008-08-17,5706.692008-08-18,5706.382008-08-19,5706.172008-08-20,5705.932008-08-21,5705.632008-08-22,5705.732008-08-23,5706.182008-08-24,5706.742008-08-25,5707.192008-08-26,5707.642008-08-27,5708.032008-08-28,5708.42008-08-29,5708.552008-08-30,5708.752008-08-31,5708.952008-09-01,5709.12008-09-02,5708.952008-09-03,5708.082008-09-04,5707.342008-09-05,5706.742008-09-06,5706.012008-09-07,5705.332008-09-08,5704.712008-09-09,5704.122008-09-10,5703.522008-09-11,5703.012008-09-12,5702.462008-09-13,5702.062008-09-14,5701.592008-09-15,5701.252008-09-16,5700.952008-09-17,5700.552008-09-18,5700.22008-09-19,5699.792008-09-20,5699.422008-09-21,5699.092008-09-22,5698.692008-09-23,5698.272008-09-24,5698.642008-09-25,5699.142008-09-26,5699.542008-09-27,5699.992008-09-28,5700.52008-09-29,5700.952008-09-30,5701.42008-10-01,5701.842008-10-02,5702.362008-10-03,5702.662008-10-04,5702.862008-10-05,5703.262008-10-06,5703.472008-10-07,5703.952008-10-08,5704.422008-10-09,5704.672008-10-10,5704.622008-10-11,5704.372008-10-12,5703.972008-10-13,5703.622008-10-14,5703.262008-10-15,5702.912008-10-16,5702.662008-10-17,5702.212008-10-18,5701.862008-10-19,5701.552008-10-20,5701.142008-10-21,5701.352008-10-22,5701.672008-10-23,5701.812008-10-24,5701.912008-10-25,5701.352008-10-26,5700.752008-10-27,5700.22008-10-28,5699.692008-10-29,5699.172008-10-30,5698.692008-10-31,5698.422008-11-01,5698.332008-11-02,5698.232008-11-03,5698.132008-11-04,5697.982008-11-05,5698.032008-11-06,5697.882008-11-07,5697.852008-11-08,5697.732008-11-09,5697.532008-11-10,5697.482008-11-11,5697.432008-11-12,5697.332008-11-13,5697.232008-11-14,5697.132008-11-15,5697.132008-11-16,5697.012008-11-17,5696.882008-11-18,5696.762008-11-19,5696.722008-11-20,5696.622008-11-21,5696.472008-11-22,5696.222008-11-23,5696.122008-11-24,5696.072008-11-25,5695.942008-11-26,5695.872008-11-27,5695.772008-11-28,5695.672008-11-29,5695.582008-11-30,5695.532008-12-01,5695.422008-12-02,5695.322008-12-03,5695.222008-12-04,5695.062008-12-05,5694.832008-12-06,5694.612008-12-07,5694.612008-12-08,5694.562008-12-09,5694.912008-12-10,5695.722008-12-11,5696.472008-12-12,5697.392008-12-13,5698.182008-12-14,5698.892008-12-15,5699.662008-12-16,5700.552008-12-17,5701.22008-12-18,5702.112008-12-19,5702.732008-12-20,5703.582008-12-21,5704.442008-12-22,5705.082008-12-23,5705.832008-12-24,5706.582008-12-25,5707.262008-12-26,5708.062008-12-27,5708.762008-12-28,5709.42008-12-29,5710.192008-12-30,5710.812008-12-31,5711.462009-01-01,5712.372009-01-02,5712.972009-01-03,5713.582009-01-04,5714.332009-01-05,5714.942009-01-06,5715.692009-01-07,5716.342009-01-08,5716.952009-01-09,5717.672009-01-10,5718.362009-01-11,5718.982009-01-12,5719.732009-01-13,5720.222009-01-14,5720.222009-01-15,5720.492009-01-16,5721.122009-01-17,5721.782009-01-18,5722.482009-01-19,5722.972009-01-20,5723.592009-01-21,5724.192009-01-22,5724.852009-01-23,5725.472009-01-24,5726.12009-01-25,5726.632009-01-26,5727.162009-01-27,5727.832009-01-28,5728.372009-01-29,5728.972009-01-30,5729.542009-01-31,5730.12009-02-01,5730.682009-02-02,5731.232009-02-03,5731.842009-02-04,5732.392009-02-05,5732.942009-02-06,5733.52009-02-07,5734.02009-02-08,5734.52009-02-09,5735.042009-02-10,5735.562009-02-11,5736.192009-02-12,5736.722009-02-13,5737.242009-02-14,5737.772009-02-15,5738.232009-02-16,5738.832009-02-17,5739.382009-02-18,5739.482009-02-19,5739.992009-02-20,5740.492009-02-21,5740.992009-02-22,5741.62009-02-23,5742.122009-02-24,5742.62009-02-25,5742.382009-02-26,5742.652009-02-27,5743.062009-02-28,5743.492009-03-01,5743.962009-03-02,5744.462009-03-03,5744.972009-03-04,5745.472009-03-05,5745.972009-03-06,5746.332009-03-07,5746.882009-03-08,5747.232009-03-09,5747.732009-03-10,5748.742009-03-11,5748.692009-03-12,5749.092009-03-13,5749.552009-03-14,5749.952009-03-15,5750.432009-03-16,5750.92009-03-17,5751.02009-03-18,5750.92009-03-19,5750.832009-03-20,5750.782009-03-21,5750.62009-03-22,5750.582009-03-23,5750.52009-03-24,5750.42009-03-25,5750.32009-03-26,5750.352009-03-27,5750.252009-03-28,5750.22009-03-29,5750.152009-03-30,5750.152009-03-31,5750.052009-04-01,5750.552009-04-02,5751.052009-04-03,5751.462009-04-04,5751.862009-04-05,5752.362009-04-06,5752.822009-04-07,5753.272009-04-08,5753.672009-04-09,5754.072009-04-10,5754.532009-04-11,5754.982009-04-12,5755.282009-04-13,5755.782009-04-14,5756.192009-04-15,5756.592009-04-16,5757.042009-04-17,5757.752009-04-18,5758.22009-04-19,5758.552009-04-20,5758.682009-04-21,5758.652009-04-22,5758.582009-04-23,5758.532009-04-24,5758.352009-04-25,5758.32009-04-26,5758.22009-04-27,5758.252009-04-28,5758.12009-04-29,5757.972009-04-30,5757.852009-05-01,5757.752009-05-02,5757.72009-05-03,5757.642009-05-04,5757.542009-05-05,5757.492009-05-06,5757.372009-05-07,5757.222009-05-08,5757.092009-05-09,5756.972009-05-10,5756.892009-05-11,5756.792009-05-12,5756.622009-05-13,5756.342009-05-14,5756.262009-05-15,5756.192009-05-16,5756.042009-05-17,5755.832009-05-18,5755.662009-05-19,5755.412009-05-20,5755.132009-05-21,5754.782009-05-22,5754.42009-05-23,5754.022009-05-24,5753.872009-05-25,5753.722009-05-26,5753.522009-05-27,5753.32009-05-28,5753.222009-05-29,5752.892009-05-30,5752.772009-05-31,5752.562009-06-01,5752.292009-06-02,5752.192009-06-03,5752.092009-06-04,5751.862009-06-05,5751.692009-06-06,5751.432009-06-07,5751.412009-06-08,5751.162009-06-09,5750.982009-06-10,5750.82009-06-11,5750.652009-06-12,5750.552009-06-13,5750.332009-06-14,5750.12009-06-15,5750.02009-06-16,5749.672009-06-17,5749.52009-06-18,5749.172009-06-19,5748.972009-06-20,5748.672009-06-21,5748.592009-06-22,5748.292009-06-23,5747.942009-06-24,5747.842009-06-25,5747.532009-06-26,5747.482009-06-27,5747.842009-06-28,5747.892009-06-29,5747.512009-06-30,5747.282009-07-01,5747.332009-07-02,5747.582009-07-03,5747.312009-07-04,5747.112009-07-05,5746.912009-07-06,5746.932009-07-07,5747.062009-07-08,5746.862009-07-09,5747.032009-07-10,5747.082009-07-11,5746.882009-07-12,5746.612009-07-13,5746.462009-07-14,5746.152009-07-15,5746.232009-07-16,5746.532009-07-17,5746.42009-07-18,5745.952009-07-19,5745.552009-07-20,5744.972009-07-21,5744.412009-07-22,5743.912009-07-23,5743.292009-07-24,5742.832009-07-25,5742.52009-07-26,5741.982009-07-27,5741.482009-07-28,5741.042009-07-29,5740.692009-07-30,5740.242009-07-31,5739.842009-08-01,5739.592009-08-02,5739.282009-08-03,5738.982009-08-04,5738.682009-08-05,5738.362009-08-06,5738.032009-08-07,5737.572009-08-08,5737.22009-08-09,5736.752009-08-10,5736.42009-08-11,5735.992009-08-12,5735.562009-08-13,5734.812009-08-14,5734.052009-08-15,5733.32009-08-16,5732.842009-08-17,5731.972009-08-18,5731.162009-08-19,5730.262009-08-20,5729.52009-08-21,5728.372009-08-22,5727.692009-08-23,5726.962009-08-24,5726.02009-08-25,5724.642009-08-26,5723.272009-08-27,5722.332009-08-28,5721.422009-08-29,5720.72009-08-30,5719.92009-08-31,5719.112009-09-01,5718.362009-09-02,5717.552009-09-03,5716.752009-09-04,5715.942009-09-05,5715.172009-09-06,5714.312009-09-07,5713.512009-09-08,5712.822009-09-09,5712.172009-09-10,5711.32009-09-11,5710.862009-09-12,5710.862009-09-13,5710.812009-09-14,5710.812009-09-15,5710.742009-09-16,5710.762009-09-17,5710.862009-09-18,5710.862009-09-19,5710.912009-09-20,5710.962009-09-21,5711.092009-09-22,5711.312009-09-23,5711.672009-09-24,5712.022009-09-25,5712.472009-09-26,5712.822009-09-27,5713.222009-09-28,5713.682009-09-29,5714.032009-09-30,5714.332009-10-01,5714.632009-10-02,5715.042009-10-03,5715.442009-10-04,5715.742009-10-05,5716.192009-10-06,5716.542009-10-07,5716.82009-10-08,5717.02009-10-09,5717.422009-10-10,5717.752009-10-11,5718.272009-10-12,5718.712009-10-13,5719.162009-10-14,5719.412009-10-15,5719.562009-10-16,5719.612009-10-17,5719.762009-10-18,5719.82009-10-19,5720.022009-10-20,5720.222009-10-21,5720.472009-10-22,5720.672009-10-23,5720.82009-10-24,5720.822009-10-25,5721.022009-10-26,5721.052009-10-27,5721.272009-10-28,5721.582009-10-29,5722.032009-10-30,5722.582009-10-31,5723.082009-11-01,5723.522009-11-02,5723.542009-11-03,5723.442009-11-04,5723.392009-11-05,5723.272009-11-06,5723.222009-11-07,5723.142009-11-08,5723.082009-11-09,5723.032009-11-10,5723.032009-11-11,5722.882009-11-12,5722.812009-11-13,5722.832009-11-14,5722.732009-11-15,5722.682009-11-16,5722.532009-11-17,5722.532009-11-18,5722.482009-11-19,5722.312009-11-20,5722.332009-11-21,5722.282009-11-22,5722.182009-11-23,5722.032009-11-24,5721.982009-11-25,5721.932009-11-26,5721.832009-11-27,5721.832009-11-28,5721.732009-11-29,5721.642009-11-30,5721.532009-12-01,5721.472009-12-02,5721.472009-12-03,5721.372009-12-04,5721.192009-12-05,5721.242009-12-06,5721.222009-12-07,5720.972009-12-08,5720.942009-12-09,5720.922009-12-10,5720.772009-12-11,5720.772009-12-12,5720.722009-12-13,5720.622009-12-14,5720.422009-12-15,5720.42009-12-16,5720.792009-12-17,5721.422009-12-18,5722.032009-12-19,5722.682009-12-20,5723.242009-12-21,5723.942009-12-22,5724.492009-12-23,5725.152009-12-24,5725.82009-12-25,5726.322009-12-26,5726.912009-12-27,5727.512009-12-28,5728.122009-12-29,5728.672009-12-30,5729.272009-12-31,5729.832010-01-01,5730.432010-01-02,5730.982010-01-03,5731.592010-01-04,5732.192010-01-05,5732.692010-01-06,5733.32010-01-07,5733.92010-01-08,5734.42010-01-09,5734.962010-01-10,5735.462010-01-11,5736.012010-01-12,5736.572010-01-13,5737.122010-01-14,5737.572010-01-15,5738.132010-01-16,5738.682010-01-17,5739.282010-01-18,5739.692010-01-19,5740.192010-01-20,5740.762010-01-21,5741.252010-01-22,5741.652010-01-23,5742.22010-01-24,5742.652010-01-25,5743.162010-01-26,5743.732010-01-27,5744.212010-01-28,5744.792010-01-29,5745.242010-01-30,5745.672010-01-31,5746.232010-02-01,5746.332010-02-02,5746.252010-02-03,5746.282010-02-04,5746.22010-02-05,5746.072010-02-06,5746.072010-02-07,5746.022010-02-08,5745.972010-02-09,5745.822010-02-10,5745.822010-02-11,5745.722010-02-12,5745.622010-02-13,5745.522010-02-14,5745.472010-02-15,5745.422010-02-16,5745.372010-02-17,5745.222010-02-18,5745.142010-02-19,5744.972010-02-20,5745.072010-02-21,5744.972010-02-22,5744.922010-02-23,5744.922010-02-24,5744.822010-02-25,5744.722010-02-26,5744.622010-02-27,5744.622010-02-28,5744.462010-03-01,5744.412010-03-02,5744.362010-03-03,5744.342010-03-04,5744.262010-03-05,5744.162010-03-06,5744.212010-03-07,5744.062010-03-08,5744.22010-03-09,5744.722010-03-10,5745.172010-03-11,5745.672010-03-12,5746.122010-03-13,5746.582010-03-14,5747.032010-03-15,5747.512010-03-16,5748.012010-03-17,5748.442010-03-18,5748.892010-03-19,5749.392010-03-20,5749.92010-03-21,5750.32010-03-22,5750.732010-03-23,5751.312010-03-24,5751.762010-03-25,5752.262010-03-26,5752.772010-03-27,5753.122010-03-28,5753.622010-03-29,5754.12010-03-30,5754.552010-03-31,5755.082010-04-01,5755.332010-04-02,5755.732010-04-03,5756.192010-04-04,5756.592010-04-05,5756.992010-04-06,5757.382010-04-07,5757.872010-04-08,5758.252010-04-09,5758.52010-04-10,5758.452010-04-11,5758.42010-04-12,5758.32010-04-13,5758.152010-04-14,5758.082010-04-15,5757.952010-04-16,5757.92010-04-17,5757.82010-04-18,5757.72010-04-19,5757.72010-04-20,5757.492010-04-21,5757.442010-04-22,5757.442010-04-23,5757.42010-04-24,5757.342010-04-25,5757.242010-04-26,5757.322010-04-27,5757.192010-04-28,5757.092010-04-29,5757.042010-04-30,5756.942010-05-01,5756.892010-05-02,5756.792010-05-03,5756.622010-05-04,5756.692010-05-05,5756.542010-05-06,5756.292010-05-07,5756.292010-05-08,5756.092010-05-09,5756.092010-05-10,5755.862010-05-11,5755.782010-05-12,5755.882010-05-13,5755.732010-05-14,5755.732010-05-15,5755.732010-05-16,5755.562010-05-17,5755.482010-05-18,5755.462010-05-19,5755.332010-05-20,5755.232010-05-21,5755.182010-05-22,5755.182010-05-23,5754.962010-05-24,5754.782010-05-25,5754.72010-05-26,5754.532010-05-27,5754.482010-05-28,5754.322010-05-29,5754.382010-05-30,5754.62010-05-31,5755.062010-06-01,5755.382010-06-02,5755.612010-06-03,5756.062010-06-04,5756.312010-06-05,5756.622010-06-06,5756.822010-06-07,5757.122010-06-08,5757.472010-06-09,5757.752010-06-10,5758.12010-06-11,5758.352010-06-12,5758.82010-06-13,5758.92010-06-14,5758.752010-06-15,5758.632010-06-16,5758.62010-06-17,5758.02010-06-18,5758.12010-06-19,5757.872010-06-20,5757.772010-06-21,5757.542010-06-22,5757.192010-06-23,5757.282010-06-24,5757.082010-06-25,5757.22010-06-26,5757.42010-06-27,5757.652010-06-28,5757.952010-06-29,5758.312010-06-30,5758.412010-07-01,5758.632010-07-02,5758.862010-07-03,5758.562010-07-04,5758.382010-07-05,5758.032010-07-06,5757.92010-07-07,5757.632010-07-08,5757.352010-07-09,5757.452010-07-10,5757.532010-07-11,5757.782010-07-12,5758.02010-07-13,5758.132010-07-14,5758.212010-07-15,5758.382010-07-16,5758.562010-07-17,5758.532010-07-18,5758.582010-07-19,5758.182010-07-20,5757.62010-07-21,5757.252010-07-22,5756.812010-07-23,5756.42010-07-24,5755.872010-07-25,5755.342010-07-26,5754.812010-07-27,5754.292010-07-28,5753.72010-07-29,5753.122010-07-30,5752.392010-07-31,5751.552010-08-01,5750.262010-08-02,5749.212010-08-03,5748.582010-08-04,5747.942010-08-05,5747.32010-08-06,5746.792010-08-07,5746.222010-08-08,5745.632010-08-09,5744.932010-08-10,5744.32010-08-11,5743.62010-08-12,5742.972010-08-13,5742.232010-08-14,5741.492010-08-15,5740.82010-08-16,5740.052010-08-17,5739.42010-08-18,5738.662010-08-19,5737.852010-08-20,5737.12010-08-21,5736.322010-08-22,5735.522010-08-23,5734.522010-08-24,5733.572010-08-25,5732.632010-08-26,5731.572010-08-27,5730.472010-08-28,5729.362010-08-29,5728.212010-08-30,5727.052010-08-31,5725.832010-09-01,5724.672010-09-02,5723.422010-09-03,5722.242010-09-04,5721.062010-09-05,5719.872010-09-06,5718.742010-09-07,5717.782010-09-08,5716.872010-09-09,5715.972010-09-10,5715.032010-09-11,5714.22010-09-12,5713.242010-09-13,5711.662010-09-14,5710.832010-09-15,5709.952010-09-16,5709.132010-09-17,5708.322010-09-18,5707.572010-09-19,5706.852010-09-20,5706.172010-09-21,5705.482010-09-22,5704.772010-09-23,5704.252010-09-24,5703.772010-09-25,5703.292010-09-26,5702.882010-09-27,5702.842010-09-28,5703.192010-09-29,5703.542010-09-30,5703.512010-10-01,5702.982010-10-02,5702.452010-10-03,5702.02010-10-04,5701.562010-10-05,5701.12010-10-06,5700.622010-10-07,5700.142010-10-08,5699.672010-10-09,5699.142010-10-10,5698.722010-10-11,5698.182010-10-12,5697.652010-10-13,5697.132010-10-14,5696.472010-10-15,5695.62010-10-16,5694.482010-10-17,5693.432010-10-18,5692.32010-10-19,5690.992010-10-20,5689.622010-10-21,5688.322010-10-22,5687.412010-10-23,5686.672010-10-24,5686.12010-10-25,5685.412010-10-26,5684.882010-10-27,5684.452010-10-28,5684.142010-10-29,5683.942010-10-30,5683.782010-10-31,5683.572010-11-01,5683.512010-11-02,5683.412010-11-03,5683.32010-11-04,5683.192010-11-05,5683.082010-11-06,5682.932010-11-07,5682.82010-11-08,5682.652010-11-09,5682.542010-11-10,5682.392010-11-11,5682.282010-11-12,5682.172010-11-13,5682.062010-11-14,5681.962010-11-15,5681.912010-11-16,5681.82010-11-17,5681.652010-11-18,5681.552010-11-19,5681.552010-11-20,5681.362010-11-21,5681.162010-11-22,5681.062010-11-23,5681.012010-11-24,5680.912010-11-25,5680.812010-11-26,5680.712010-11-27,5680.62010-11-28,5680.492010-11-29,5680.382010-11-30,5680.282010-12-01,5679.92010-12-02,5679.422010-12-03,5679.332010-12-04,5678.972010-12-05,5678.912010-12-06,5678.432010-12-07,5678.332010-12-08,5678.172010-12-09,5677.682010-12-10,5677.372010-12-11,5677.272010-12-12,5677.162010-12-13,5676.742010-12-14,5676.572010-12-15,5676.252010-12-16,5675.832010-12-17,5675.582010-12-18,5675.312010-12-19,5675.262010-12-20,5675.112010-12-21,5675.482010-12-22,5676.312010-12-23,5677.322010-12-24,5678.342010-12-25,5679.332010-12-26,5680.312010-12-27,5681.332010-12-28,5682.232010-12-29,5683.182010-12-30,5684.142010-12-31,5685.12011-01-01,5685.942011-01-02,5686.092011-01-03,5685.982011-01-04,5686.562011-01-05,5687.462011-01-06,5688.362011-01-07,5689.252011-01-08,5690.162011-01-09,5691.012011-01-10,5691.922011-01-11,5692.812011-01-12,5693.332011-01-13,5692.952011-01-14,5692.62011-01-15,5692.52011-01-16,5693.322011-01-17,5694.152011-01-18,5695.032011-01-19,5695.852011-01-20,5696.672011-01-21,5697.472011-01-22,5698.272011-01-23,5699.082011-01-24,5699.862011-01-25,5700.632011-01-26,5701.442011-01-27,5702.182011-01-28,5702.912011-01-29,5703.712011-01-30,5704.512011-01-31,5705.322011-02-01,5706.12011-02-02,5706.842011-02-03,5707.642011-02-04,5708.322011-02-05,5709.062011-02-06,5709.752011-02-07,5710.492011-02-08,5711.182011-02-09,5711.882011-02-10,5712.572011-02-11,5713.262011-02-12,5713.932011-02-13,5714.562011-02-14,5715.252011-02-15,5715.932011-02-16,5716.612011-02-17,5717.252011-02-18,5717.942011-02-19,5718.642011-02-20,5719.212011-02-21,5719.852011-02-22,5720.482011-02-23,5721.222011-02-24,5721.82011-02-25,5722.542011-02-26,5723.122011-02-27,5723.712011-02-28,5724.362011-03-01,5724.942011-03-02,5725.522011-03-03,5726.052011-03-04,5726.622011-03-05,5727.252011-03-06,5727.782011-03-07,5728.352011-03-08,5728.882011-03-09,5729.462011-03-10,5729.982011-03-11,5730.512011-03-12,5731.092011-03-13,5731.622011-03-14,5732.212011-03-15,5732.742011-03-16,5733.282011-03-17,5733.852011-03-18,5734.322011-03-19,5734.852011-03-20,5735.332011-03-21,5735.872011-03-22,5736.322011-03-23,5736.752011-03-24,5737.462011-03-25,5737.812011-03-26,5738.352011-03-27,5738.812011-03-28,5739.682011-03-29,5739.642011-03-30,5740.292011-03-31,5740.642011-04-01,5741.22011-04-02,5741.72011-04-03,5742.012011-04-04,5742.652011-04-05,5743.262011-04-06,5743.682011-04-07,5744.112011-04-08,5744.532011-04-09,5744.892011-04-10,5745.322011-04-11,5745.752011-04-12,5746.062011-04-13,5746.532011-04-14,5746.942011-04-15,5747.372011-04-16,5747.82011-04-17,5748.272011-04-18,5748.692011-04-19,5749.172011-04-20,5749.552011-04-21,5749.92011-04-22,5750.272011-04-23,5750.72011-04-24,5751.122011-04-25,5751.552011-04-26,5751.922011-04-27,5752.142011-04-28,5752.412011-04-29,5752.672011-04-30,5752.872011-05-01,5753.242011-05-02,5753.542011-05-03,5753.932011-05-04,5754.192011-05-05,5754.32011-05-06,5754.152011-05-07,5753.352011-05-08,5752.222011-05-09,5751.142011-05-10,5750.012011-05-11,5749.632011-05-12,5749.732011-05-13,5749.952011-05-14,5750.272011-05-15,5750.692011-05-16,5751.012011-05-17,5751.42011-05-18,5751.912011-05-19,5752.272011-05-20,5752.492011-05-21,5752.882011-05-22,5754.242011-05-23,5754.582011-05-24,5754.92011-05-25,5755.272011-05-26,5755.592011-05-27,5755.972011-05-28,5756.322011-05-29,5756.72011-05-30,5756.962011-05-31,5757.282011-06-01,5757.592011-06-02,5757.852011-06-03,5758.072011-06-04,5758.42011-06-05,5758.632011-06-06,5758.892011-06-07,5759.12011-06-08,5759.292011-06-09,5759.492011-06-10,5759.892011-06-11,5759.762011-06-12,5759.52011-06-13,5759.242011-06-14,5758.972011-06-15,5758.542011-06-16,2011-06-17,5757.212011-06-18,5756.972011-06-19,5756.742011-06-20,5756.552011-06-21,5756.342011-06-22,5756.122011-06-23,5755.872011-06-24,5755.62011-06-25,5755.322011-06-26,5755.032011-06-27,5754.782011-06-28,5754.842011-06-29,5755.022011-06-30,5755.32011-07-01,5755.462011-07-02,5755.652011-07-03,5755.852011-07-04,5756.022011-07-05,5756.22011-07-06,5756.332011-07-07,5756.522011-07-08,5756.772011-07-09,5757.012011-07-10,5757.232011-07-11,5757.542011-07-12,5757.832011-07-13,5758.052011-07-14,5758.742011-07-15,5758.912011-07-16,5758.892011-07-17,5758.722011-07-18,5758.512011-07-19,5758.32011-07-20,5758.082011-07-21,5757.892011-07-22,5757.672011-07-23,5757.422011-07-24,5757.172011-07-25,5756.852011-07-26,5756.62011-07-27,5756.362011-07-28,5756.332011-07-29,5756.452011-07-30,5756.532011-07-31,5756.312011-08-01,5755.912011-08-02,5755.52011-08-03,5755.162011-08-04,5754.82011-08-05,5754.422011-08-06,5754.082011-08-07,5753.692011-08-08,5753.252011-08-09,5752.82011-08-10,5751.912011-08-11,5751.132011-08-12,5750.222011-08-13,5749.562011-08-14,5748.942011-08-15,5747.982011-08-16,5747.322011-08-17,5746.72011-08-18,5745.782011-08-19,5744.872011-08-20,5744.22011-08-21,5743.562011-08-22,5742.532011-08-23,5741.642011-08-24,5740.452011-08-25,5739.362011-08-26,5738.152011-08-27,5736.952011-08-28,5735.352011-08-29,5733.782011-08-30,5732.652011-08-31,5731.062011-09-01,5729.762011-09-02,5728.142011-09-03,5726.282011-09-04,5724.442011-09-05,5722.742011-09-06,5721.792011-09-07,5721.022011-09-08,5720.312011-09-09,5719.62011-09-10,5718.912011-09-11,5718.222011-09-12,5717.522011-09-13,5716.852011-09-14,5716.582011-09-15,5716.862011-09-16,5717.152011-09-17,5717.542011-09-18,5717.982011-09-19,5718.312011-09-20,5718.692011-09-21,5719.042011-09-22,5719.442011-09-23,5719.852011-09-24,5720.222011-09-25,5720.612011-09-26,5720.942011-09-27,5721.32011-09-28,5721.622011-09-29,5721.942011-09-30,5721.842011-10-01,5721.482011-10-02,5721.12011-10-03,5720.742011-10-04,5720.382011-10-05,5719.992011-10-06,5719.52011-10-07,5718.772011-10-08,5717.612011-10-09,5716.352011-10-10,5715.62011-10-11,5715.242011-10-12,5715.572011-10-13,5715.82011-10-14,5715.92011-10-15,5716.032011-10-16,5716.032011-10-17,5716.092011-10-18,5716.142011-10-19,5716.232011-10-20,5716.292011-10-21,5716.332011-10-22,5716.332011-10-23,5716.372011-10-24,5716.372011-10-25,5716.422011-10-26,5716.612011-10-27,5716.642011-10-28,5716.162011-10-29,5715.682011-10-30,5715.192011-10-31,5714.912011-11-01,5714.882011-11-02,5714.772011-11-03,5714.712011-11-04,5714.62011-11-05,5714.52011-11-06,5714.382011-11-07,5714.362011-11-08,5714.282011-11-09,5714.192011-11-10,5714.092011-11-11,5714.012011-11-12,5713.982011-11-13,5713.782011-11-14,5713.72011-11-15,5713.622011-11-16,5713.532011-11-17,5713.432011-11-18,5713.282011-11-19,5713.222011-11-20,5713.122011-11-21,5713.062011-11-22,5712.952011-11-23,5712.872011-11-24,5712.762011-11-25,5712.682011-11-26,5712.572011-11-27,5712.492011-11-28,5712.42011-11-29,5712.232011-11-30,5712.142011-12-01,5711.672011-12-02,5711.342011-12-03,5711.062011-12-04,5711.012011-12-05,5710.472011-12-06,5710.122011-12-07,5709.822011-12-08,5709.742011-12-09,5709.242011-12-10,5709.162011-12-11,5709.082011-12-12,5708.682011-12-13,5708.622011-12-14,5708.242011-12-15,5708.132011-12-16,5707.832011-12-17,5707.712011-12-18,5707.632011-12-19,5707.282011-12-20,5707.22011-12-21,5706.932011-12-22,5706.892011-12-23,5706.562011-12-24,5706.472011-12-25,5706.42011-12-26,5705.962011-12-27,5705.872011-12-28,5705.792011-12-29,5705.682011-12-30,5706.082011-12-31,5706.792012-01-01,5707.422012-01-02,5708.162012-01-03,5708.872012-01-04,5709.582012-01-05,5710.32012-01-06,5710.982012-01-07,5711.672012-01-08,5712.352012-01-09,5712.532012-01-10,5712.452012-01-11,5712.382012-01-12,5712.292012-01-13,5712.232012-01-14,5712.182012-01-15,5712.12012-01-16,5712.042012-01-17,5711.922012-01-18,5711.762012-01-19,5711.792012-01-20,5711.712012-01-21,5711.632012-01-22,5711.512012-01-23,5711.462012-01-24,5711.382012-01-25,5711.322012-01-26,5711.242012-01-27,5711.182012-01-28,5711.072012-01-29,5711.072012-01-30,5710.942012-01-31,5710.832012-02-01,5710.812012-02-02,5710.752012-02-03,5710.772012-02-04,5710.692012-02-05,5710.612012-02-06,5710.552012-02-07,5710.472012-02-08,5710.382012-02-09,5710.362012-02-10,5710.272012-02-11,5710.182012-02-12,5710.132012-02-13,5710.052012-02-14,5710.022012-02-15,5709.912012-02-16,5709.862012-02-17,5709.742012-02-18,5709.712012-02-19,5709.642012-02-20,5709.642012-02-21,5709.512012-02-22,5709.392012-02-23,5709.412012-02-24,5709.332012-02-25,5709.362012-02-26,5709.162012-02-27,5709.142012-02-28,5709.042012-02-29,5708.962012-03-01,5708.792012-03-02,5709.052012-03-03,5709.752012-03-04,5710.422012-03-05,5711.132012-03-06,5711.772012-03-07,5712.442012-03-08,5713.132012-03-09,5713.832012-03-10,5714.512012-03-11,5715.142012-03-12,5715.812012-03-13,5716.412012-03-14,5717.082012-03-15,5717.742012-03-16,5718.372012-03-17,5718.972012-03-18,5719.552012-03-19,5720.152012-03-20,5720.842012-03-21,5721.472012-03-22,5722.072012-03-23,5722.652012-03-24,5723.222012-03-25,5723.772012-03-26,5724.332012-03-27,5724.882012-03-28,5725.542012-03-29,5726.062012-03-30,5726.592012-03-31,5727.142012-04-01,5727.672012-04-02,5728.22012-04-03,5728.772012-04-04,5729.382012-04-05,5729.92012-04-06,5730.422012-04-07,5730.982012-04-08,5731.482012-04-09,5732.032012-04-10,5732.532012-04-11,5732.972012-04-12,5733.52012-04-13,5734.022012-04-14,5734.572012-04-15,5735.12012-04-16,5735.562012-04-17,5736.032012-04-18,5736.522012-04-19,5736.982012-04-20,5737.472012-04-21,5738.362012-04-22,5738.372012-04-23,5738.492012-04-24,5738.542012-04-25,5738.562012-04-26,5738.432012-04-27,5738.342012-04-28,5738.272012-04-29,5738.142012-04-30,5738.012012-05-01,5737.842012-05-02,5737.732012-05-03,5737.572012-05-04,5737.432012-05-05,5737.312012-05-06,5737.152012-05-07,5737.122012-05-08,5737.072012-05-09,5736.972012-05-10,5736.932012-05-11,5736.572012-05-12,5735.992012-05-13,5735.42012-05-14,5734.882012-05-15,5734.792012-05-16,5734.92012-05-17,5735.062012-05-18,5735.062012-05-19,5735.072012-05-20,5735.062012-05-21,5735.152012-05-22,5735.192012-05-23,5735.192012-05-24,5735.22012-05-25,5735.232012-05-26,5735.32012-05-27,5735.382012-05-28,5735.392012-05-29,5735.422012-05-30,5735.52012-05-31,5735.62012-06-01,5735.582012-06-02,5735.632012-06-03,5735.732012-06-04,5735.812012-06-05,5735.372012-06-06,5734.932012-06-07,5734.42012-06-08,5733.832012-06-09,5733.272012-06-10,5732.622012-06-11,5732.012012-06-12,5731.382012-06-13,5730.732012-06-14,5730.042012-06-15,5729.322012-06-16,5729.052012-06-17,5728.672012-06-18,5728.632012-06-19,5727.972012-06-20,5727.312012-06-21,5727.052012-06-22,5726.782012-06-23,5726.432012-06-24,5726.122012-06-25,5725.822012-06-26,5725.462012-06-27,5725.122012-06-28,5724.782012-06-29,5724.362012-06-30,5723.942012-07-01,5723.52012-07-02,5723.082012-07-03,5722.672012-07-04,5722.272012-07-05,5721.842012-07-06,5721.482012-07-07,5721.312012-07-08,5721.122012-07-09,5721.072012-07-10,5720.992012-07-11,5720.862012-07-12,5720.782012-07-13,5720.622012-07-14,5720.482012-07-15,5720.342012-07-16,5720.212012-07-17,5720.082012-07-18,5719.952012-07-19,5719.812012-07-20,5719.652012-07-21,5719.432012-07-22,5719.182012-07-23,5718.882012-07-24,5718.672012-07-25,5718.412012-07-26,5718.132012-07-27,5717.862012-07-28,5717.592012-07-29,5717.32012-07-30,5716.992012-07-31,5716.732012-08-01,5716.442012-08-02,5716.142012-08-03,5715.82012-08-04,5715.432012-08-05,5715.142012-08-06,5714.832012-08-07,5714.512012-08-08,5714.362012-08-09,5714.182012-08-10,5713.992012-08-11,5713.762012-08-12,5713.522012-08-13,5713.262012-08-14,5713.052012-08-15,5712.822012-08-16,5712.512012-08-17,5712.352012-08-18,5712.112012-08-19,5711.832012-08-20,5711.532012-08-21,5711.342012-08-22,5711.122012-08-23,5710.92012-08-24,5710.442012-08-25,5709.412012-08-26,5708.492012-08-27,5707.942012-08-28,5707.772012-08-29,5707.642012-08-30,5707.552012-08-31,5707.452012-09-01,5707.42012-09-02,5707.322012-09-03,5707.212012-09-04,5707.152012-09-05,5707.042012-09-06,5706.932012-09-07,5706.842012-09-08,5706.892012-09-09,5706.962012-09-10,5707.022012-09-11,5707.092012-09-12,5707.22012-09-13,5707.482012-09-14,5707.72012-09-15,5708.02012-09-16,5708.272012-09-17,5708.092012-09-18,5707.592012-09-19,5707.112012-09-20,5706.592012-09-21,5706.152012-09-22,5705.672012-09-23,5705.272012-09-24,5704.812012-09-25,5704.412012-09-26,5704.062012-09-27,5703.742012-09-28,5703.392012-09-29,5703.082012-09-30,5702.762012-10-01,5702.422012-10-02,5702.092012-10-03,5701.742012-10-04,5701.362012-10-05,5701.092012-10-06,5700.752012-10-07,5700.422012-10-08,5700.142012-10-09,5699.722012-10-10,5699.312012-10-11,5698.912012-10-12,5698.52012-10-13,5698.152012-10-14,5697.792012-10-15,5697.412012-10-16,5696.992012-10-17,5696.612012-10-18,5696.22012-10-19,5695.72012-10-20,5695.272012-10-21,5694.832012-10-22,5694.442012-10-23,5694.012012-10-24,5693.612012-10-25,5693.332012-10-26,5693.032012-10-27,5692.792012-10-28,5692.482012-10-29,5692.212012-10-30,5691.862012-10-31,5691.612012-11-01,5691.52012-11-02,5691.422012-11-03,5691.32012-11-04,5691.172012-11-05,5691.062012-11-06,5690.982012-11-07,5690.872012-11-08,5690.782012-11-09,5690.682012-11-10,5690.612012-11-11,5690.452012-11-12,5690.422012-11-13,5690.282012-11-14,5690.22012-11-15,5690.092012-11-16,5689.682012-11-17,5689.552012-11-18,5689.442012-11-19,5689.312012-11-20,5689.192012-11-21,5689.098982012-11-22,5688.968812012-11-23,5688.832012-11-24,5688.752012-11-25,5688.62012-11-26,5688.52012-11-27,5688.362012-11-28,5688.32012-11-29,5688.192012-11-30,5688.082012-12-01,5687.942012-12-02,5687.712012-12-03,5687.722012-12-04,5687.562012-12-05,5687.572012-12-06,5687.372012-12-07,5687.262012-12-08,5687.182012-12-09,5687.052012-12-10,5686.912012-12-11,5686.822012-12-12,5686.712012-12-13,5687.062012-12-14,5687.862012-12-15,5688.742012-12-16,5689.682012-12-17,5690.52012-12-18,5691.362012-12-19,5692.262012-12-20,5693.062012-12-21,5693.882012-12-22,5694.682012-12-23,5695.562012-12-24,5696.372012-12-25,5697.192012-12-26,5698.072012-12-27,5698.82012-12-28,5699.612012-12-29,5700.382012-12-30,5701.122012-12-31,5701.912013-01-01,5702.662013-01-02,5703.432013-01-03,5704.172013-01-04,5704.932013-01-05,5705.642013-01-06,5706.392013-01-07,5707.142013-01-08,5707.852013-01-09,5708.562013-01-10,5709.182013-01-11,5709.922013-01-12,5710.632013-01-13,5711.292013-01-14,5712.02013-01-15,5712.652013-01-16,5713.322013-01-17,5714.012013-01-18,5714.662013-01-19,5715.322013-01-20,5715.982013-01-21,5716.612013-01-22,5717.252013-01-23,5717.912013-01-24,5718.542013-01-25,5719.172013-01-26,5719.792013-01-27,5720.412013-01-28,5721.042013-01-29,5721.642013-01-30,5722.222013-01-31,5722.882013-02-01,5723.422013-02-02,5724.062013-02-03,5724.612013-02-04,5725.212013-02-05,5725.792013-02-06,5726.42013-02-07,5726.972013-02-08,5727.52013-02-09,5728.082013-02-10,5728.622013-02-11,5729.172013-02-12,5729.752013-02-13,5730.262013-02-14,5730.82013-02-15,5731.432013-02-16,5731.962013-02-17,5732.472013-02-18,5733.052013-02-19,5733.62013-02-20,5734.152013-02-21,5734.72013-02-22,5734.872013-02-23,5734.782013-02-24,5734.722013-02-25,5734.652013-02-26,5734.532013-02-27,5734.452013-02-28,5734.42013-03-01,5734.292013-03-02,5734.182013-03-03,5734.062013-03-04,5734.142013-03-05,5734.052013-03-06,5733.862013-03-07,5733.812013-03-08,5733.732013-03-09,5733.612013-03-10,5733.562013-03-11,5733.272013-03-12,5733.512013-03-13,5734.052013-03-14,5734.592013-03-15,5734.572013-03-16,5735.082013-03-17,5735.592013-03-18,5736.092013-03-19,5736.552013-03-20,5737.072013-03-21,5737.532013-03-22,5738.022013-03-23,5738.552013-03-24,5739.062013-03-25,5739.542013-03-26,5739.482013-03-27,5739.422013-03-28,5739.542013-03-29,5740.072013-03-30,5740.612013-03-31,5741.092013-04-01,5741.572013-04-02,5742.072013-04-03,5742.392013-04-04,5742.62013-04-05,5742.672013-04-06,5742.712013-04-07,5742.732013-04-08,5742.912013-04-09,5743.362013-04-10,5743.822013-04-11,5744.292013-04-12,5744.762013-04-13,5745.22013-04-14,5745.612013-04-15,5746.132013-04-16,5746.62013-04-17,5747.152013-04-18,5747.582013-04-19,5748.02013-04-20,5748.422013-04-21,5748.842013-04-22,5749.272013-04-23,5749.712013-04-24,5750.152013-04-25,5750.562013-04-26,5750.962013-04-27,5751.382013-04-28,5751.792013-04-29,5752.212013-04-30,5752.62013-05-01,5753.092013-05-02,5753.532013-05-03,5753.62013-05-04,5753.512013-05-05,5753.42013-05-06,5753.332013-05-07,5753.222013-05-08,5753.112013-05-09,5752.962013-05-10,5752.812013-05-11,5752.642013-05-12,5752.442013-05-13,5752.172013-05-14,5751.782013-05-15,5751.342013-05-16,5750.932013-05-17,5750.52013-05-18,5750.092013-05-19,5749.72013-05-20,5749.412013-05-21,5749.142013-05-22,5748.862013-05-23,5748.562013-05-24,5748.232013-05-25,5747.962013-05-26,5747.622013-05-27,5747.282013-05-28,5746.992013-05-29,5746.622013-05-30,5746.272013-05-31,5745.942013-06-01,5745.642013-06-02,5745.292013-06-03,5744.942013-06-04,5744.512013-06-05,5744.122013-06-06,5743.712013-06-07,5743.262013-06-08,5742.792013-06-09,5742.392013-06-10,5741.872013-06-11,5741.372013-06-12,5740.932013-06-13,5740.492013-06-14,5739.972013-06-15,5739.472013-06-16,5738.912013-06-17,5738.362013-06-18,5737.812013-06-19,5737.332013-06-20,5736.852013-06-21,5736.382013-06-22,5735.872013-06-23,5735.422013-06-24,5734.952013-06-25,5734.482013-06-26,5733.962013-06-27,5733.892013-06-28,5734.012013-06-29,5734.12013-06-30,5734.152013-07-01,5734.152013-07-02,5734.232013-07-03,5734.382013-07-04,5734.522013-07-05,5734.652013-07-06,5734.792013-07-07,5734.932013-07-08,5735.12013-07-09,5735.222013-07-10,5735.432013-07-11,5735.622013-07-12,5735.762013-07-13,5735.962013-07-14,5736.182013-07-15,5736.42013-07-16,5736.592013-07-17,5736.762013-07-18,5736.892013-07-19,5737.012013-07-20,5737.142013-07-21,5737.232013-07-22,5737.052013-07-23,5736.62013-07-24,5736.022013-07-25,5735.472013-07-26,5734.982013-07-27,5734.52013-07-28,5733.932013-07-29,5733.42013-07-30,5733.042013-07-31,5732.622013-08-01,5732.22013-08-02,5731.582013-08-03,5730.962013-08-04,5730.452013-08-05,5729.612013-08-06,5729.122013-08-07,5728.222013-08-08,5727.722013-08-09,5726.82013-08-10,5726.242013-08-11,5725.652013-08-12,5725.052013-08-13,5724.02013-08-14,5723.382013-08-15,5722.352013-08-16,5721.722013-08-17,5720.672013-08-18,5720.082013-08-19,5718.992013-08-20,5718.382013-08-21,5717.172013-08-22,5716.382013-08-23,5715.152013-08-24,5714.342013-08-25,5713.12013-08-26,5712.392013-08-27,5711.232013-08-28,5710.522013-08-29,5709.382013-08-30,5708.482013-08-31,5707.312013-09-01,5706.342013-09-02,5705.162013-09-03,5704.232013-09-04,5703.462013-09-05,5702.662013-09-06,5701.892013-09-07,5701.182013-09-08,5700.462013-09-09,5699.822013-09-10,5699.22013-09-11,5698.82013-09-12,5699.562013-09-13,5699.532013-09-14,5699.432013-09-15,5699.82013-09-16,5700.312013-09-17,5700.172013-09-18,5699.822013-09-19,5699.622013-09-20,5699.412013-09-21,5699.162013-09-22,5698.932013-09-23,5698.72013-09-24,5698.462013-09-25,5698.32013-09-26,5698.112013-09-27,5697.932013-09-28,5697.742013-09-29,5697.552013-09-30,5697.362013-10-01,5697.172013-10-02,5697.012013-10-03,5696.812013-10-04,5696.252013-10-05,5696.022013-10-06,5695.872013-10-07,5695.212013-10-08,5694.992013-10-09,5694.832013-10-10,5694.272013-10-11,5694.082013-10-12,5693.942013-10-13,5693.22013-10-14,5692.872013-10-15,5692.542013-10-16,5691.762013-10-17,5691.652013-10-18,5691.152013-10-19,5690.892013-10-20,5690.742013-10-21,5690.172013-10-22,5689.92013-10-23,5689.732013-10-24,5689.292013-10-25,5688.882013-10-26,5688.772013-10-27,5688.392013-10-28,5687.992013-10-29,5687.832013-10-30,5687.392013-10-31,5686.92013-11-01,5686.792013-11-02,5686.682013-11-03,5686.572013-11-04,5686.432013-11-05,5686.292013-11-06,5686.162013-11-07,5686.052013-11-08,5685.942013-11-09,5685.812013-11-10,5685.732013-11-11,5685.592013-11-12,5685.472013-11-13,5685.372013-11-14,5685.262013-11-15,5685.152013-11-16,5684.982013-11-17,5684.872013-11-18,5684.782013-11-19,5684.652013-11-20,5684.532013-11-21,5684.422013-11-22,5684.362013-11-23,5684.232013-11-24,5684.082013-11-25,5684.012013-11-26,5683.872013-11-27,5683.762013-11-28,5683.642013-11-29,5683.572013-11-30,5683.432013-12-01,5683.352013-12-02,5683.292013-12-03,5683.12013-12-04,5683.022013-12-05,5682.632013-12-06,5682.562013-12-07,5682.42013-12-08,5682.272013-12-09,5682.182013-12-10,5682.012013-12-11,5681.932013-12-12,5681.772013-12-13,5681.632013-12-14,5681.542013-12-15,5681.462013-12-16,5681.272013-12-17,5681.132013-12-18,5681.022013-12-19,5680.842013-12-20,5680.762013-12-21,5680.652013-12-22,5680.522013-12-23,5680.912013-12-24,5681.792013-12-25,5682.752013-12-26,5683.662013-12-27,5684.62013-12-28,5685.522013-12-29,5686.452013-12-30,5687.32013-12-31,5688.172014-01-01,5689.032014-01-02,5689.822014-01-03,5690.842014-01-04,5691.662014-01-05,5692.492014-01-06,5693.312014-01-07,5694.192014-01-08,5695.032014-01-09,5695.842014-01-10,5696.672014-01-11,5697.412014-01-12,5698.262014-01-13,5699.012014-01-14,5699.782014-01-15,5700.632014-01-16,5701.372014-01-17,5702.072014-01-18,5702.832014-01-19,5703.672014-01-20,5704.342014-01-21,5705.02014-01-22,5705.772014-01-23,5706.462014-01-24,5707.152014-01-25,5707.882014-01-26,5708.552014-01-27,5709.272014-01-28,5709.972014-01-29,5710.632014-01-30,5711.372014-01-31,5712.092014-02-01,5712.792014-02-02,5713.462014-02-03,5714.112014-02-04,5714.872014-02-05,5715.552014-02-06,5716.212014-02-07,5716.842014-02-08,5717.542014-02-09,5718.082014-02-10,5718.752014-02-11,5719.322014-02-12,5719.892014-02-13,5720.482014-02-14,5721.142014-02-15,5721.772014-02-16,5722.382014-02-17,5722.92014-02-18,5723.522014-02-19,5724.082014-02-20,5724.632014-02-21,5725.322014-02-22,5725.842014-02-23,5726.472014-02-24,5727.12014-02-25,5727.592014-02-26,5728.182014-02-27,5728.752014-02-28,5729.372014-03-01,5729.957922014-03-02,5730.462014-03-03,5731.052014-03-04,5731.62014-03-05,5732.122014-03-06,5732.662014-03-07,5733.242014-03-08,5733.792014-03-09,5734.352014-03-10,5734.872014-03-11,5735.42014-03-12,5735.912014-03-13,5736.492014-03-14,5737.022014-03-15,5737.472014-03-16,5738.022014-03-17,5738.532014-03-18,5739.02014-03-19,5739.482014-03-20,5740.032014-03-21,5740.422014-03-22,5740.932014-03-23,5741.442014-03-24,5741.92014-03-25,5742.392014-03-26,5742.852014-03-27,5743.342014-03-28,5743.792014-03-29,5744.262014-03-30,5744.752014-03-31,5745.242014-04-01,5745.692014-04-02,5746.192014-04-03,5746.622014-04-04,5747.042014-04-05,5747.522014-04-06,5747.972014-04-07,5748.422014-04-08,5748.932014-04-09,5749.312014-04-10,5749.362014-04-11,5749.532014-04-12,5750.02014-04-13,5750.462014-04-14,5750.872014-04-15,5751.322014-04-16,5751.742014-04-17,5752.172014-04-18,5752.552014-04-19,5752.982014-04-20,5753.392014-04-21,5753.772014-04-22,5754.172014-04-23,5754.562014-04-24,5754.942014-04-25,5755.322014-04-26,5755.712014-04-27,5756.072014-04-28,5756.42014-04-29,5756.812014-04-30,5757.142014-05-01,5757.442014-05-02,5757.862014-05-03,5758.122014-05-04,5758.372014-05-05,5758.612014-05-06,5758.852014-05-07,5758.912014-05-08,5758.762014-05-09,5758.632014-05-10,5758.492014-05-11,5758.522014-05-12,5758.412014-05-13,5758.32014-05-14,5758.22014-05-15,5758.092014-05-16,5757.972014-05-17,5757.862014-05-18,5757.762014-05-19,5757.62014-05-20,5757.432014-05-21,5757.322014-05-22,5757.152014-05-23,5757.22014-05-24,5757.152014-05-25,5757.02014-05-26,5756.92014-05-27,5756.782014-05-28,5756.632014-05-29,5756.472014-05-30,5756.312014-05-31,5756.172014-06-01,5756.022014-06-02,5755.822014-06-03,5755.632014-06-04,5755.412014-06-05,5755.182014-06-06,5754.992014-06-07,5754.792014-06-08,5754.592014-06-09,5754.432014-06-10,5754.252014-06-11,5754.052014-06-12,5754.162014-06-13,5754.472014-06-14,5754.772014-06-15,5755.062014-06-16,5755.412014-06-17,5755.722014-06-18,5756.012014-06-19,5756.322014-06-20,5756.622014-06-21,5756.872014-06-22,5757.132014-06-23,5757.492014-06-24,5757.772014-06-25,5758.072014-06-26,5758.442014-06-27,5758.692014-06-28,5758.922014-06-29,5758.712014-06-30,5758.522014-07-01,5758.292014-07-02,5758.052014-07-03,5757.832014-07-04,5757.612014-07-05,5757.42014-07-06,5757.152014-07-07,5756.912014-07-08,5756.682014-07-09,5756.412014-07-10,5756.162014-07-11,5755.932014-07-12,5755.72014-07-13,5755.482014-07-14,5755.232014-07-15,5754.992014-07-16,5754.852014-07-17,5754.692014-07-18,5754.52014-07-19,5754.322014-07-20,5754.072014-07-21,5753.842014-07-22,5753.582014-07-23,5753.272014-07-24,5752.922014-07-25,5752.612014-07-26,5752.272014-07-27,5751.932014-07-28,5751.632014-07-29,5751.352014-07-30,5751.232014-07-31,5751.032014-08-01,5750.842014-08-02,5750.652014-08-03,5750.462014-08-04,5750.242014-08-05,5749.992014-08-06,5749.762014-08-07,5749.482014-08-08,5749.392014-08-09,5749.662014-08-10,5749.92014-08-11,5749.692014-08-12,5749.372014-08-13,5749.012014-08-14,5748.612014-08-15,5748.242014-08-16,5747.872014-08-17,5747.52014-08-18,5747.072014-08-19,5746.692014-08-20,5746.282014-08-21,5745.922014-08-22,5745.492014-08-23,5745.162014-08-24,5744.482014-08-25,5744.072014-08-26,5743.262014-08-27,5742.872014-08-28,5742.522014-08-29,5742.192014-08-30,5741.362014-08-31,5741.02014-09-01,5740.292014-09-02,5739.972014-09-03,5739.612014-09-04,5739.522014-09-05,5739.572014-09-06,5739.712014-09-07,5739.882014-09-08,5740.052014-09-09,5740.232014-09-10,5740.42014-09-11,5740.62014-09-12,5740.812014-09-13,5741.052014-09-14,5741.342014-09-15,5741.582014-09-16,5741.792014-09-17,5741.982014-09-18,5742.122014-09-19,5742.322014-09-20,5742.462014-09-21,5742.642014-09-22,5742.772014-09-23,5742.962014-09-24,5743.12014-09-25,5743.082014-09-26,5742.732014-09-27,5742.42014-09-28,5742.032014-09-29,5741.722014-09-30,5741.452014-10-01,5741.162014-10-02,5740.892014-10-03,5740.622014-10-04,5740.42014-10-05,5740.22014-10-06,5739.962014-10-07,5739.662014-10-08,5739.382014-10-09,5739.092014-10-10,5738.842014-10-11,5738.622014-10-12,5738.422014-10-13,5738.262014-10-14,5738.12014-10-15,5737.882014-10-16,5737.712014-10-17,5737.462014-10-18,5737.252014-10-19,5737.042014-10-20,5736.872014-10-21,5736.592014-10-22,5736.292014-10-23,5736.042014-10-24,5735.722014-10-25,5735.482014-10-26,5735.22014-10-27,5734.942014-10-28,5734.722014-10-29,5734.452014-10-30,5734.172014-10-31,5733.992014-11-01,5733.922014-11-02,5733.812014-11-03,5733.682014-11-04,5733.612014-11-05,5733.442014-11-06,5733.382014-11-07,5733.282014-11-08,5733.192014-11-09,5733.052014-11-10,5732.942014-11-11,5732.862014-11-12,5732.792014-11-13,5732.692014-11-14,5732.642014-11-15,5732.562014-11-16,5732.422014-11-17,5732.332014-11-18,5732.192014-11-19,5732.142014-11-20,5732.032014-11-21,5731.932014-11-22,5731.852014-11-23,5731.762014-11-24,5731.682014-11-25,5731.542014-11-26,5731.492014-11-27,5731.342014-11-28,5731.292014-11-29,5731.212014-11-30,5731.022014-12-01,5731.042014-12-02,5730.92014-12-03,5730.742014-12-04,5730.652014-12-05,5730.572014-12-06,5730.452014-12-07,5730.42014-12-08,5730.322014-12-09,5730.242014-12-10,5730.132014-12-11,5730.082014-12-12,5729.972014-12-13,5729.862014-12-14,5729.782014-12-15,5730.02014-12-16,5730.482014-12-17,5731.072014-12-18,5731.622014-12-19,5732.142014-12-20,5732.662014-12-21,5733.212014-12-22,5733.712014-12-23,5734.182014-12-24,5734.732014-12-25,5735.282014-12-26,5735.792014-12-27,5736.292014-12-28,5736.792014-12-29,5737.312014-12-30,5737.842014-12-31,5738.342015-01-01,5738.842015-01-02,5739.332015-01-03,5739.832015-01-04,5740.272015-01-05,5740.812015-01-06,5741.282015-01-07,5741.82015-01-08,5742.252015-01-09,5742.692015-01-10,5743.162015-01-11,5743.612015-01-12,5744.092015-01-13,5744.542015-01-14,5745.052015-01-15,5745.492015-01-16,5745.932015-01-17,5746.392015-01-18,5746.892015-01-19,5747.242015-01-20,5747.692015-01-21,5748.142015-01-22,5748.592015-01-23,5749.042015-01-24,5749.452015-01-25,5749.892015-01-26,5750.352015-01-27,5750.792015-01-28,5751.212015-01-29,5751.632015-01-30,5752.092015-01-31,5752.522015-02-01,5752.972015-02-02,5753.372015-02-03,5753.852015-02-04,5754.242015-02-05,5754.662015-02-06,5755.062015-02-07,5755.452015-02-08,5755.842015-02-09,5756.242015-02-10,5756.662015-02-11,5757.062015-02-12,5757.432015-02-13,5757.862015-02-14,5758.252015-02-15,5758.632015-02-16,5758.942015-02-17,5758.882015-02-18,5758.752015-02-19,5758.652015-02-20,5758.632015-02-21,5758.632015-02-22,5758.552015-02-23,5758.52015-02-24,5758.392015-02-25,5758.362015-02-26,5758.312015-02-27,5758.232015-02-28,5758.152015-03-01,5758.062015-03-02,5757.922015-03-03,5757.922015-03-04,5757.842015-03-05,5757.782015-03-06,5757.692015-03-07,5757.622015-03-08,5757.552015-03-09,5757.482015-03-10,5757.42015-03-11,5757.322015-03-12,5757.262015-03-13,5757.182015-03-14,5757.092015-03-15,5757.022015-03-16,5756.952015-03-17,5756.852015-03-18,5756.82015-03-19,5756.722015-03-20,5756.612015-03-21,5756.532015-03-22,5756.452015-03-23,5756.392015-03-24,5756.282015-03-25,5756.222015-03-26,5756.162015-03-27,5756.082015-03-28,5756.012015-03-29,5755.892015-03-30,5755.732015-03-31,5755.632015-04-01,5755.542015-04-02,5755.472015-04-03,5755.422015-04-04,5755.332015-04-05,5755.252015-04-06,5755.182015-04-07,5755.092015-04-08,5754.982015-04-09,5754.922015-04-10,5754.792015-04-11,5754.712015-04-12,5754.572015-04-13,5754.432015-04-14,5754.272015-04-15,5754.132015-04-16,5754.132015-04-17,5754.132015-04-18,5754.022015-04-19,5753.932015-04-20,5753.852015-04-21,5753.712015-04-22,5753.62015-04-23,5753.492015-04-24,5753.352015-04-25,5753.272015-04-26,5753.242015-04-27,5753.42015-04-28,5753.792015-04-29,5754.212015-04-30,5754.632015-05-01,5755.032015-05-02,5755.422015-05-03,5755.832015-05-04,5756.272015-05-05,5756.712015-05-06,5757.112015-05-07,5757.552015-05-08,5758.162015-05-09,5758.72015-05-10,5758.752015-05-11,5758.72015-05-12,5758.652015-05-13,5758.622015-05-14,5758.572015-05-15,5758.462015-05-16,5758.372015-05-17,5758.272015-05-18,5758.172015-05-19,5758.272015-05-20,5758.242015-05-21,5758.162015-05-22,5758.12015-05-23,5758.052015-05-24,5757.962015-05-25,5757.872015-05-26,5757.82015-05-27,5757.732015-05-28,5757.652015-05-29,5757.532015-05-30,5757.432015-05-31,5757.332015-06-01,5757.192015-06-02,5757.042015-06-03,5756.922015-06-04,5756.792015-06-05,5756.672015-06-06,5756.582015-06-07,5756.462015-06-08,5756.362015-06-09,5756.252015-06-10,5756.12015-06-11,5756.012015-06-12,5755.922015-06-13,5755.82015-06-14,5755.712015-06-15,5755.62015-06-16,5755.492015-06-17,5755.362015-06-18,5755.192015-06-19,5755.042015-06-20,5754.832015-06-21,5754.642015-06-22,5754.612015-06-23,5754.912015-06-24,5755.112015-06-25,5755.422015-06-26,5755.732015-06-27,5756.012015-06-28,5756.262015-06-29,5756.542015-06-30,5756.762015-07-01,5756.972015-07-02,5757.192015-07-03,5757.452015-07-04,5757.662015-07-05,5757.562015-07-06,5757.342015-07-07,5757.172015-07-08,5757.02015-07-09,5756.852015-07-10,5756.72015-07-11,5756.512015-07-12,5756.312015-07-13,5756.062015-07-14,5755.852015-07-15,5755.632015-07-16,5755.412015-07-17,5755.192015-07-18,5754.952015-07-19,5754.682015-07-20,5754.432015-07-21,5754.122015-07-22,5753.772015-07-23,5753.422015-07-24,5753.042015-07-25,5752.652015-07-26,5752.232015-07-27,5751.792015-07-28,5751.352015-07-29,5750.852015-07-30,5750.262015-07-31,5749.762015-08-01,5749.162015-08-02,5748.582015-08-03,5747.932015-08-04,5747.332015-08-05,5746.742015-08-06,5746.132015-08-07,5745.52015-08-08,5744.832015-08-09,5744.212015-08-10,5743.562015-08-11,5742.932015-08-12,5742.322015-08-13,5741.72015-08-14,5741.052015-08-15,5740.372015-08-16,5739.712015-08-17,5739.012015-08-18,5738.292015-08-19,5737.572015-08-20,5736.892015-08-21,5736.072015-08-22,5735.312015-08-23,5734.522015-08-24,5733.792015-08-25,5733.032015-08-26,5732.22015-08-27,5731.422015-08-28,5730.612015-08-29,5729.832015-08-30,5728.982015-08-31,5728.192015-09-01,5727.352015-09-02,5726.512015-09-03,5725.642015-09-04,5724.822015-09-05,5723.942015-09-06,5723.122015-09-07,5722.292015-09-08,5721.482015-09-09,5720.632015-09-10,5719.852015-09-11,5719.072015-09-12,5718.282015-09-13,5717.522015-09-14,5716.772015-09-15,5716.082015-09-16,5715.372015-09-17,5714.692015-09-18,5714.12015-09-19,5713.472015-09-20,5712.932015-09-21,5712.322015-09-22,5711.732015-09-23,5711.12015-09-24,5710.52015-09-25,5709.922015-09-26,5709.412015-09-27,5708.972015-09-28,5708.512015-09-29,5708.12015-09-30,5707.742015-10-01,5707.372015-10-02,5706.922015-10-03,5706.612015-10-04,5706.282015-10-05,5705.912015-10-06,5705.482015-10-07,5705.182015-10-08,5704.912015-10-09,5704.582015-10-10,5704.312015-10-11,5703.952015-10-12,5703.652015-10-13,5703.312015-10-14,5703.02015-10-15,5702.612015-10-16,5702.232015-10-17,5701.892015-10-18,5701.562015-10-19,5701.232015-10-20,5700.892015-10-21,5700.62015-10-22,5700.372015-10-23,5699.972015-10-24,5699.52015-10-25,5699.042015-10-26,5698.562015-10-27,5698.12015-10-28,5697.62015-10-29,5697.082015-10-30,5696.532015-10-31,5696.282015-11-01,5696.182015-11-02,5696.062015-11-03,5695.932015-11-04,5695.812015-11-05,5695.722015-11-06,5695.642015-11-07,5695.532015-11-08,5695.452015-11-09,5695.342015-11-10,5695.252015-11-11,5695.12015-11-12,5695.052015-11-13,5694.972015-11-14,5694.92015-11-15,5694.822015-11-16,5694.632015-11-17,5694.552015-11-18,5694.532015-11-19,5694.332015-11-20,5694.272015-11-21,5694.162015-11-22,5694.082015-11-23,5694.02015-11-24,5693.862015-11-25,5693.782015-11-26,5693.703332015-11-27,5693.626672015-11-28,5693.552015-11-29,5693.482015-11-30,5693.342015-12-01,5693.262015-12-02,5693.182015-12-03,5693.072015-12-04,5692.992015-12-05,5692.92015-12-06,5692.832015-12-07,5692.722015-12-08,5692.632015-12-09,5692.582015-12-10,5692.492015-12-11,5692.382015-12-12,5692.32015-12-13,5692.222015-12-14,5692.082015-12-15,5692.582015-12-16,5693.432015-12-17,5694.252015-12-18,5695.012015-12-19,5695.92015-12-20,5696.72015-12-21,5697.442015-12-22,5698.262015-12-23,5699.182015-12-24,5699.92015-12-25,5700.712015-12-26,5701.462015-12-27,5702.212015-12-28,5703.02015-12-29,5703.722015-12-30,5704.462015-12-31,5705.232016-01-01,5705.942016-01-02,5706.692016-01-03,5707.42016-01-04,5708.112016-01-05,5708.822016-01-06,5709.632016-01-07,5710.322016-01-08,5711.032016-01-09,5711.72016-01-10,5712.382016-01-11,5713.042016-01-12,5713.72016-01-13,5714.342016-01-14,5715.02016-01-15,5715.632016-01-16,5716.252016-01-17,5716.922016-01-18,5717.532016-01-19,5718.182016-01-20,5718.782016-01-21,5719.412016-01-22,5720.022016-01-23,5720.632016-01-24,5721.242016-01-25,5721.842016-01-26,5722.442016-01-27,5723.042016-01-28,5723.72016-01-29,5724.32016-01-30,5724.922016-01-31,5725.492016-02-01,5726.182016-02-02,5726.752016-02-03,5727.372016-02-04,5727.882016-02-05,5728.442016-02-06,5729.012016-02-07,5729.532016-02-08,5730.072016-02-09,5730.622016-02-10,5731.152016-02-11,5731.682016-02-12,5732.232016-02-13,5732.782016-02-14,5733.332016-02-15,5733.872016-02-16,5734.362016-02-17,5734.942016-02-18,5735.462016-02-19,5735.872016-02-20,5736.482016-02-21,5736.952016-02-22,5737.462016-02-23,5737.952016-02-24,5738.532016-02-25,5739.032016-02-26,5739.532016-02-27,5740.072016-02-28,5740.522016-02-29,5741.012016-03-01,5741.462016-03-02,5741.992016-03-03,5742.412016-03-04,5742.872016-03-05,5743.342016-03-06,5743.812016-03-07,5744.242016-03-08,5744.682016-03-09,5745.152016-03-10,5745.662016-03-11,5746.12016-03-12,5746.472016-03-13,5746.982016-03-14,5747.352016-03-15,5747.792016-03-16,5748.22016-03-17,5748.672016-03-18,5749.172016-03-19,5749.612016-03-20,5750.042016-03-21,5750.442016-03-22,5750.912016-03-23,5751.442016-03-24,5751.882016-03-25,5752.382016-03-26,5752.852016-03-27,5753.212016-03-28,5753.272016-03-29,5753.212016-03-30,5753.022016-03-31,5752.912016-04-01,5753.022016-04-02,5753.432016-04-03,5753.832016-04-04,5754.272016-04-05,5754.672016-04-06,5755.032016-04-07,5755.472016-04-08,5755.842016-04-09,5756.212016-04-10,5756.582016-04-11,5756.972016-04-12,5757.362016-04-13,5757.762016-04-14,5758.122016-04-15,5758.482016-04-16,5758.452016-04-17,5758.42016-04-18,5758.292016-04-19,5758.212016-04-20,5758.12016-04-21,5758.02016-04-22,5757.892016-04-23,5757.782016-04-24,5757.672016-04-25,5757.52016-04-26,5757.382016-04-27,5757.212016-04-28,5757.132016-04-29,5757.052016-04-30,5756.942016-05-01,5756.812016-05-02,5756.712016-05-03,5756.582016-05-04,5756.452016-05-05,5756.292016-05-06,5756.122016-05-07,5755.962016-05-08,5755.882016-05-09,5755.772016-05-10,5755.592016-05-11,5755.442016-05-12,5755.292016-05-13,5755.152016-05-14,5754.982016-05-15,5754.872016-05-16,5754.782016-05-17,5754.682016-05-18,5754.872016-05-19,5755.242016-05-20,5755.612016-05-21,5755.952016-05-22,5756.252016-05-23,5756.572016-05-24,5756.852016-05-25,5757.122016-05-26,5757.432016-05-27,5757.742016-05-28,5758.12016-05-29,5758.412016-05-30,5758.322016-05-31,5758.162016-06-01,5758.012016-06-02,5757.872016-06-03,5757.682016-06-04,5757.52016-06-05,5757.312016-06-06,5757.12016-06-07,5756.912016-06-08,5756.732016-06-09,5756.512016-06-10,5756.282016-06-11,5756.022016-06-12,5755.762016-06-13,5755.542016-06-14,5755.292016-06-15,5755.052016-06-16,5754.982016-06-17,5755.112016-06-18,5755.242016-06-19,5755.422016-06-20,5755.552016-06-21,5755.692016-06-22,5755.772016-06-23,5755.852016-06-24,5755.912016-06-25,5755.942016-06-26,5756.02016-06-27,5756.12016-06-28,5755.982016-06-29,5755.762016-06-30,5755.612016-07-01,5755.792016-07-02,5755.762016-07-03,5755.782016-07-04,5755.32016-07-05,5755.082016-07-06,5755.122016-07-07,5755.022016-07-08,5755.042016-07-09,5754.992016-07-10,5754.812016-07-11,5754.722016-07-12,5754.522016-07-13,5754.352016-07-14,5754.222016-07-15,5753.982016-07-16,5753.772016-07-17,5753.632016-07-18,5753.32016-07-19,5752.672016-07-20,5752.012016-07-21,5751.352016-07-22,5750.672016-07-23,5749.972016-07-24,5749.322016-07-25,5748.692016-07-26,5747.972016-07-27,5747.312016-07-28,5746.592016-07-29,5745.852016-07-30,5745.162016-07-31,5744.432016-08-01,5743.692016-08-02,5742.892016-08-03,5742.152016-08-04,5741.512016-08-05,5740.892016-08-06,5740.282016-08-07,5739.722016-08-08,5739.132016-08-09,5738.462016-08-10,5737.852016-08-11,5737.182016-08-12,5736.522016-08-13,5735.892016-08-14,5735.212016-08-15,5734.542016-08-16,5733.662016-08-17,5732.982016-08-18,5732.242016-08-19,5731.572016-08-20,5730.862016-08-21,5730.192016-08-22,5729.392016-08-23,5728.552016-08-24,5727.762016-08-25,5726.952016-08-26,5726.192016-08-27,5725.462016-08-28,5724.692016-08-29,5723.942016-08-30,5723.252016-08-31,5722.622016-09-01,5722.052016-09-02,5721.432016-09-03,5720.812016-09-04,5720.212016-09-05,5719.642016-09-06,5719.112016-09-07,5718.532016-09-08,5718.02016-09-09,5717.412016-09-10,5716.912016-09-11,5716.362016-09-12,5715.912016-09-13,5715.462016-09-14,5715.072016-09-15,5714.642016-09-16,5714.192016-09-17,5713.752016-09-18,5713.262016-09-19,5712.882016-09-20,5712.472016-09-21,5712.022016-09-22,5711.582016-09-23,5711.242016-09-24,5710.852016-09-25,5710.612016-09-26,5710.232016-09-27,5709.962016-09-28,5709.632016-09-29,5709.232016-09-30,5708.832016-10-01,5708.452016-10-02,5708.072016-10-03,5707.632016-10-04,5707.22016-10-05,5706.792016-10-06,5706.42016-10-07,5706.02016-10-08,5705.642016-10-09,5705.322016-10-10,5705.02016-10-11,5704.522016-10-12,5704.042016-10-13,5703.562016-10-14,5703.022016-10-15,5702.52016-10-16,5701.942016-10-17,5701.422016-10-18,5701.062016-10-19,5700.592016-10-20,5700.112016-10-21,5699.642016-10-22,5699.122016-10-23,5698.592016-10-24,5698.082016-10-25,5697.642016-10-26,5697.162016-10-27,5696.622016-10-28,5696.092016-10-29,5695.592016-10-30,5695.062016-10-31,5694.822016-11-01,5694.682016-11-02,5694.542016-11-03,5694.412016-11-04,5694.282016-11-05,5694.152016-11-06,5694.012016-11-07,5693.852016-11-08,5693.742016-11-09,5693.552016-11-10,5693.412016-11-11,5693.242016-11-12,5693.122016-11-13,5693.012016-11-14,5692.922016-11-15,5692.772016-11-16,5692.62016-11-17,5692.52016-11-18,5692.342016-11-19,5692.252016-11-20,5692.122016-11-21,5691.982016-11-22,5691.842016-11-23,5691.752016-11-24,5691.582016-11-25,5691.52016-11-26,5691.392016-11-27,5691.22016-11-28,5691.12016-11-29,5690.962016-11-30,5690.822016-12-01,5690.742016-12-02,5690.62016-12-03,5690.492016-12-04,5690.42016-12-05,5690.252016-12-06,5690.112016-12-07,5690.02016-12-08,5689.922016-12-09,5689.782016-12-10,5689.642016-12-11,5689.542016-12-12,5690.112016-12-13,5690.822016-12-14,5691.672016-12-15,5692.462016-12-16,5693.322016-12-17,5694.122016-12-18,5694.942016-12-19,5695.772016-12-20,5696.52016-12-21,5697.282016-12-22,5698.052016-12-23,5698.822016-12-24,5699.542016-12-25,5700.252016-12-26,5701.052016-12-27,5701.862016-12-28,5702.632016-12-29,5703.32016-12-30,5704.062016-12-31,5704.752017-01-01,5705.492017-01-02,5706.182017-01-03,5706.92017-01-04,5707.552017-01-05,5708.272017-01-06,5708.952017-01-07,5709.552017-01-08,5710.272017-01-09,5710.92017-01-10,5711.592017-01-11,5712.252017-01-12,5712.772017-01-13,5713.412017-01-14,5714.072017-01-15,5714.692017-01-16,5715.352017-01-17,5715.982017-01-18,5716.592017-01-19,5716.972017-01-20,5717.582017-01-21,5718.212017-01-22,5718.812017-01-23,5719.432017-01-24,5720.192017-01-25,5720.782017-01-26,5721.432017-01-27,5722.02017-01-28,5722.62017-01-29,5723.22017-01-30,5723.782017-01-31,5724.272017-02-01,5724.952017-02-02,5725.50752017-02-03,5726.062017-02-04,5726.642017-02-05,5727.22017-02-06,5727.772017-02-07,5728.292017-02-08,5728.842017-02-09,5729.422017-02-10,5729.922017-02-11,5730.482017-02-12,5731.012017-02-13,5731.462017-02-14,5732.02017-02-15,5732.542017-02-16,5733.12017-02-17,5733.512017-02-18,5734.022017-02-19,5734.552017-02-20,5735.042017-02-21,5735.542017-02-22,5736.022017-02-23,5736.552017-02-24,5737.062017-02-25,5737.592017-02-26,5738.012017-02-27,5738.52017-02-28,5739.042017-03-01,5739.442017-03-02,5739.972017-03-03,5740.442017-03-04,5740.932017-03-05,5741.42017-03-06,5741.792017-03-07,5742.252017-03-08,5742.72017-03-09,5743.132017-03-10,5743.52017-03-11,5743.92017-03-12,5744.392017-03-13,5744.82017-03-14,5745.282017-03-15,5745.682017-03-16,5745.952017-03-17,5746.332017-03-18,5746.742017-03-19,5747.112017-03-20,5747.52017-03-21,5747.92017-03-22,5748.382017-03-23,5748.792017-03-24,5749.22017-03-25,5749.642017-03-26,5750.042017-03-27,5750.562017-03-28,5751.02017-03-29,5751.432017-03-30,5751.882017-03-31,5752.172017-04-01,5752.52017-04-02,5752.842017-04-03,5753.172017-04-04,5753.542017-04-05,5753.822017-04-06,5754.112017-04-07,5754.42017-04-08,5754.762017-04-09,5755.042017-04-10,5755.372017-04-11,5755.742017-04-12,5756.032017-04-13,5756.312017-04-14,5756.592017-04-15,5756.862017-04-16,5757.12017-04-17,5757.382017-04-18,5757.62017-04-19,5757.832017-04-20,5758.082017-04-21,5758.42017-04-22,5758.542017-04-23,5758.382017-04-24,5758.232017-04-25,5758.072017-04-26,5757.882017-04-27,5757.682017-04-28,5757.552017-04-29,5757.432017-04-30,5757.242017-05-01,5757.142017-05-02,5756.922017-05-03,5756.762017-05-04,5756.592017-05-05,5756.382017-05-06,5756.162017-05-07,5755.942017-05-08,5755.682017-05-09,5755.452017-05-10,5755.332017-05-11,5755.152017-05-12,5755.032017-05-13,5755.082017-05-14,5755.162017-05-15,5755.142017-05-16,5755.222017-05-17,5755.512017-05-18,5755.992017-05-19,5756.332017-05-20,5756.72017-05-21,5756.992017-05-22,5757.322017-05-23,5757.622017-05-24,5757.942017-05-25,5758.012017-05-26,5757.812017-05-27,5757.672017-05-28,5757.492017-05-29,5757.332017-05-30,5757.122017-05-31,5756.912017-06-01,5756.642017-06-02,5756.382017-06-03,5756.142017-06-04,5755.882017-06-05,5755.592017-06-06,5755.312017-06-07,5754.982017-06-08,5754.722017-06-09,5754.642017-06-10,5754.812017-06-11,5754.942017-06-12,5755.12017-06-13,5755.22017-06-14,5755.342017-06-15,5755.492017-06-16,5755.632017-06-17,5755.762017-06-18,5755.92017-06-19,5756.022017-06-20,5756.132017-06-21,5756.182017-06-22,5756.232017-06-23,5756.272017-06-24,5756.332017-06-25,5756.422017-06-26,5756.482017-06-27,5756.572017-06-28,5756.712017-06-29,5756.862017-06-30,5756.992017-07-01,5757.162017-07-02,5757.332017-07-03,5757.462017-07-04,5757.612017-07-05,5757.752017-07-06,5757.862017-07-07,5757.992017-07-08,5758.132017-07-09,5758.242017-07-10,5758.372017-07-11,5758.512017-07-12,5758.582017-07-13,5758.672017-07-14,5758.722017-07-15,5758.812017-07-16,5758.752017-07-17,5758.42017-07-18,5758.022017-07-19,5757.582017-07-20,5757.172017-07-21,5756.782017-07-22,5756.342017-07-23,5755.792017-07-24,5755.262017-07-25,5754.822017-07-26,5754.292017-07-27,5753.882017-07-28,5753.312017-07-29,5752.922017-07-30,5752.562017-07-31,5752.132017-08-01,5751.72017-08-02,5751.222017-08-03,5750.782017-08-04,5750.272017-08-05,5749.792017-08-06,5749.272017-08-07,5748.742017-08-08,5748.342017-08-09,5747.982017-08-10,5747.732017-08-11,5747.512017-08-12,5747.282017-08-13,5747.012017-08-14,5746.712017-08-15,5746.42017-08-16,5746.122017-08-17,5745.832017-08-18,5745.482017-08-19,5745.12017-08-20,5744.72017-08-21,5744.272017-08-22,5743.822017-08-23,5743.322017-08-24,5742.812017-08-25,5742.192017-08-26,5741.532017-08-27,5740.892017-08-28,5740.182017-08-29,5739.532017-08-30,5738.812017-08-31,5738.022017-09-01,5737.212017-09-02,5736.422017-09-03,5735.592017-09-04,5734.732017-09-05,5733.832017-09-06,5732.932017-09-07,5732.022017-09-08,5731.122017-09-09,5730.22017-09-10,5729.32017-09-11,5728.452017-09-12,5727.622017-09-13,5726.772017-09-14,5725.952017-09-15,5725.142017-09-16,5724.372017-09-17,5723.692017-09-18,5722.972017-09-19,5722.332017-09-20,5721.592017-09-21,5720.952017-09-22,5720.242017-09-23,5719.752017-09-24,5719.252017-09-25,5718.652017-09-26,5718.132017-09-27,5717.642017-09-28,5717.22017-09-29,5716.792017-09-30,5716.372017-10-01,5715.992017-10-02,5715.712017-10-03,5715.462017-10-04,5715.232017-10-05,5714.972017-10-06,5714.662017-10-07,5714.392017-10-08,5714.152017-10-09,5713.922017-10-10,5713.672017-10-11,5713.372017-10-12,5713.072017-10-13,5712.812017-10-14,5712.462017-10-15,5712.162017-10-16,5711.82017-10-17,5711.462017-10-18,5711.142017-10-19,5710.762017-10-20,5710.42017-10-21,5710.062017-10-22,5709.672017-10-23,5709.282017-10-24,5709.072017-10-25,5708.782017-10-26,5708.492017-10-27,5708.272017-10-28,5708.082017-10-29,5707.872017-10-30,5707.662017-10-31,5707.482017-11-01,5707.392017-11-02,5707.22017-11-03,5707.172017-11-04,5706.982017-11-05,5706.92017-11-06,5706.772017-11-07,5706.72017-11-08,5706.582017-11-09,5706.532017-11-10,5706.392017-11-11,5706.232017-11-12,5706.152017-11-13,5706.072017-11-14,5705.932017-11-15,5705.792017-11-16,5705.732017-11-17,5705.62017-11-18,5705.462017-11-19,5705.352017-11-20,5705.242017-11-21,5705.12017-11-22,5704.972017-11-23,5704.892017-11-24,5704.742017-11-25,5704.642017-11-26,5704.542017-11-27,5704.432017-11-28,5704.292017-11-29,5704.132017-11-30,5704.032017-12-01,5703.952017-12-02,5703.852017-12-03,5703.742017-12-04,5703.542017-12-05,5703.492017-12-06,5703.322017-12-07,5703.232017-12-08,5703.092017-12-09,5702.992017-12-10,5702.892017-12-11,5702.772017-12-12,5702.62017-12-13,5702.472017-12-14,5702.382017-12-15,5702.242017-12-16,5702.122017-12-17,5702.072017-12-18,5701.912017-12-19,5701.772017-12-20,5701.72017-12-21,5701.562017-12-22,5701.422017-12-23,5701.332017-12-24,5701.112017-12-25,5701.122017-12-26,5701.042017-12-27,5700.882017-12-28,5700.672017-12-29,5700.562017-12-30,5700.432017-12-31,5700.382018-01-01,5700.222018-01-02,5700.072018-01-03,5699.942018-01-04,5699.82018-01-05,5699.692018-01-06,5699.62018-01-07,5699.432018-01-08,5699.322018-01-09,5699.222018-01-10,5699.042018-01-11,5698.912018-01-12,5698.742018-01-13,5698.622018-01-14,5698.522018-01-15,5698.362018-01-16,5698.22018-01-17,5698.142018-01-18,5698.422018-01-19,5699.062018-01-20,5699.82018-01-21,5700.562018-01-22,5701.32018-01-23,5702.012018-01-24,5702.792018-01-25,5703.462018-01-26,5704.132018-01-27,5704.872018-01-28,5705.52018-01-29,5706.222018-01-30,5706.922018-01-31,5707.532018-02-01,5708.192018-02-02,5708.962018-02-03,5709.532018-02-04,5710.282018-02-05,5710.862018-02-06,5711.612018-02-07,5712.272018-02-08,5712.872018-02-09,5713.482018-02-10,5714.22018-02-11,5714.792018-02-12,5714.882018-02-13,5714.82018-02-14,5715.022018-02-15,5715.662018-02-16,5716.312018-02-17,5716.862018-02-18,5717.452018-02-19,5718.052018-02-20,5718.662018-02-21,5719.342018-02-22,5719.922018-02-23,5720.52018-02-24,5721.112018-02-25,5721.732018-02-26,5722.332018-02-27,5722.912018-02-28,5723.482018-03-01,5724.062018-03-02,5724.772018-03-03,5725.322018-03-04,5725.872018-03-05,5726.452018-03-06,5727.032018-03-07,5727.62018-03-08,5728.132018-03-09,5728.642018-03-10,5729.162018-03-11,5729.742018-03-12,5730.272018-03-13,5730.822018-03-14,5731.372018-03-15,5731.892018-03-16,5732.412018-03-17,5732.932018-03-18,5733.482018-03-19,5734.02018-03-20,5734.532018-03-21,5735.052018-03-22,5735.582018-03-23,5736.072018-03-24,5736.582018-03-25,5737.072018-03-26,5737.692018-03-27,5738.182018-03-28,5738.712018-03-29,5739.122018-03-30,5739.532018-03-31,5739.982018-04-01,5740.392018-04-02,5740.832018-04-03,5741.312018-04-04,5741.732018-04-05,5742.12018-04-06,5742.592018-04-07,5742.912018-04-08,5743.382018-04-09,5743.792018-04-10,5744.242018-04-11,5744.652018-04-12,5745.062018-04-13,5745.42018-04-14,5745.812018-04-15,5746.222018-04-16,5746.632018-04-17,5746.962018-04-18,5747.342018-04-19,5747.72018-04-20,5748.072018-04-21,5748.462018-04-22,5748.892018-04-23,5749.222018-04-24,5749.622018-04-25,5750.012018-04-26,5750.372018-04-27,5750.732018-04-28,5751.072018-04-29,5751.42018-04-30,5751.72018-05-01,5752.032018-05-02,5752.392018-05-03,5752.82018-05-04,5753.142018-05-05,5753.442018-05-06,5753.722018-05-07,5754.022018-05-08,5754.282018-05-09,5754.552018-05-10,5754.822018-05-11,5755.02018-05-12,5755.152018-05-13,5755.432018-05-14,5755.612018-05-15,5755.892018-05-16,5756.182018-05-17,5756.432018-05-18,5756.642018-05-19,5756.862018-05-20,5757.132018-05-21,5757.42018-05-22,5757.622018-05-23,5757.872018-05-24,5758.042018-05-25,5758.272018-05-26,5758.462018-05-27,5758.42018-05-28,5758.172018-05-29,5757.922018-05-30,5757.62018-05-31,5757.362018-06-01,5757.082018-06-02,5756.792018-06-03,5756.492018-06-04,5756.22018-06-05,5755.882018-06-06,5755.552018-06-07,5755.212018-06-08,5754.872018-06-09,5754.512018-06-10,5754.152018-06-11,5753.612018-06-12,5753.342018-06-13,5753.422018-06-14,5753.472018-06-15,5753.532018-06-16,5753.612018-06-17,5753.722018-06-18,5753.842018-06-19,5754.062018-06-20,5754.262018-06-21,5754.452018-06-22,5754.652018-06-23,5754.812018-06-24,5754.992018-06-25,5754.842018-06-26,5754.552018-06-27,5754.222018-06-28,5753.812018-06-29,5753.372018-06-30,5752.922018-07-01,5752.582018-07-02,5752.182018-07-03,5751.742018-07-04,5751.272018-07-05,5750.82018-07-06,5750.272018-07-07,5749.652018-07-08,5749.012018-07-09,5748.32018-07-10,5747.622018-07-11,5746.872018-07-12,5746.152018-07-13,5745.432018-07-14,5744.692018-07-15,5744.012018-07-16,5743.572018-07-17,5743.412018-07-18,5743.232018-07-19,5743.062018-07-20,5742.922018-07-21,5742.772018-07-22,5742.652018-07-23,5742.492018-07-24,5741.962018-07-25,5741.342018-07-26,5740.792018-07-27,5740.262018-07-28,5739.762018-07-29,5739.262018-07-30,5738.742018-07-31,5738.212018-08-01,5737.682018-08-02,5737.182018-08-03,5736.682018-08-04,5736.142018-08-05,5735.572018-08-06,5735.012018-08-07,5734.452018-08-08,5733.872018-08-09,5733.282018-08-10,5732.622018-08-11,5731.882018-08-12,5731.062018-08-13,5730.172018-08-14,5729.282018-08-15,5728.352018-08-16,5727.362018-08-17,5726.342018-08-18,5725.372018-08-19,5724.42018-08-20,5723.372018-08-21,5722.462018-08-22,5721.692018-08-23,5720.892018-08-24,5720.032018-08-25,5719.222018-08-26,5718.422018-08-27,5717.622018-08-28,5716.812018-08-29,5715.952018-08-30,5715.072018-08-31,5714.212018-09-01,5713.322018-09-02,5712.472018-09-03,5711.592018-09-04,5710.682018-09-05,5709.782018-09-06,5708.942018-09-07,5708.212018-09-08,5707.482018-09-09,5706.822018-09-10,5706.162018-09-11,5705.582018-09-12,5704.792018-09-13,5704.192018-09-14,5703.622018-09-15,5703.012018-09-16,5702.42018-09-17,5701.762018-09-18,5701.162018-09-19,5700.522018-09-20,5699.932018-09-21,5699.342018-09-22,5698.792018-09-23,5698.272018-09-24,5697.722018-09-25,5697.242018-09-26,5696.752018-09-27,5696.262018-09-28,5695.772018-09-29,5695.252018-09-30,5694.792018-10-01,5694.352018-10-02,5693.892018-10-03,5693.452018-10-04,5692.982018-10-05,5692.542018-10-06,5692.152018-10-07,5691.72018-10-08,5691.372018-10-09,5691.492018-10-10,5692.052018-10-11,5692.632018-10-12,5693.232018-10-13,5693.92018-10-14,5694.582018-10-15,5695.212018-10-16,5695.882018-10-17,5696.462018-10-18,5697.012018-10-19,5697.492018-10-20,5698.072018-10-21,5698.612018-10-22,5699.172018-10-23,5699.742018-10-24,5700.32018-10-25,5700.872018-10-26,5701.362018-10-27,5701.912018-10-28,5702.42018-10-29,5702.932018-10-30,5703.42018-10-31,5704.182018-11-01,5704.872018-11-02,5705.532018-11-03,5706.222018-11-04,5706.792018-11-05,5706.912018-11-06,5706.82018-11-07,5706.652018-11-08,5706.522018-11-09,5706.412018-11-10,5706.32018-11-11,5706.242018-11-12,5706.12018-11-13,5706.022018-11-14,5705.942018-11-15,5705.852018-11-16,5705.732018-11-17,5705.652018-11-18,5705.532018-11-19,5705.422018-11-20,5705.312018-11-21,5704.952018-11-22,5704.852018-11-23,5704.732018-11-24,5704.572018-11-25,5704.482018-11-26,5704.372018-11-27,5704.262018-11-28,5704.122018-11-29,5703.752018-11-30,5703.632018-12-01,5703.532018-12-02,5703.452018-12-03,5703.332018-12-04,5703.222018-12-05,5703.112018-12-06,5702.942018-12-07,5702.922018-12-08,5702.772018-12-09,5702.692018-12-10,5702.592018-12-11,5702.422018-12-12,5702.362018-12-13,5702.232018-12-14,5702.162018-12-15,5702.062018-12-16,5701.962018-12-17,5701.882018-12-18,5701.722018-12-19,5702.112018-12-20,5702.812018-12-21,5703.592018-12-22,5704.242018-12-23,5704.952018-12-24,5705.692018-12-25,5706.392018-12-26,5707.12018-12-27,5707.82018-12-28,5708.492018-12-29,5709.122018-12-30,5709.812018-12-31,5710.512019-01-01,5711.162019-01-02,5711.862019-01-03,5712.542019-01-04,5713.172019-01-05,5713.832019-01-06,5714.432019-01-07,5715.072019-01-08,5715.642019-01-09,5716.292019-01-10,5716.912019-01-11,5717.572019-01-12,5718.22019-01-13,5718.82019-01-14,5719.372019-01-15,5720.12019-01-16,5720.712019-01-17,5721.322019-01-18,5721.892019-01-19,5722.472019-01-20,5723.12019-01-21,5723.652019-01-22,5724.232019-01-23,5724.812019-01-24,5725.382019-01-25,5725.962019-01-26,5726.542019-01-27,5727.072019-01-28,5727.692019-01-29,5728.242019-01-30,5728.812019-01-31,5729.472019-02-01,5730.022019-02-02,5730.532019-02-03,5731.122019-02-04,5731.672019-02-05,5732.062019-02-06,5732.62019-02-07,5733.122019-02-08,5733.562019-02-09,5734.112019-02-10,5734.612019-02-11,5735.132019-02-12,5735.632019-02-13,5736.042019-02-14,5736.52019-02-15,5737.082019-02-16,5737.482019-02-17,5738.052019-02-18,5738.522019-02-19,5738.962019-02-20,5739.322019-02-21,5739.722019-02-22,5740.242019-02-23,5740.712019-02-24,5741.22019-02-25,5741.652019-02-26,5742.172019-02-27,5742.592019-02-28,5743.132019-03-01,5743.62019-03-02,5744.092019-03-03,5744.552019-03-04,5745.022019-03-05,5745.462019-03-06,5745.972019-03-07,5746.42019-03-08,5746.872019-03-09,5747.282019-03-10,5747.722019-03-11,5748.192019-03-12,5748.632019-03-13,5749.132019-03-14,5749.572019-03-15,5750.02019-03-16,5750.422019-03-17,5750.822019-03-18,5751.352019-03-19,5751.732019-03-20,5751.932019-03-21,5751.982019-03-22,5752.432019-03-23,5752.872019-03-24,5753.262019-03-25,5753.72019-03-26,5754.122019-03-27,5754.52019-03-28,5754.822019-03-29,5755.152019-03-30,5755.572019-03-31,5755.912019-04-01,5756.232019-04-02,5756.562019-04-03,5756.922019-04-04,5757.272019-04-05,5757.612019-04-06,5757.932019-04-07,5758.272019-04-08,5758.572019-04-09,5758.742019-04-10,5758.682019-04-11,5758.62019-04-12,5758.492019-04-13,5758.352019-04-14,5758.272019-04-15,5758.112019-04-16,5757.972019-04-17,5757.882019-04-18,5757.752019-04-19,5757.662019-04-20,5757.462019-04-21,5757.42019-04-22,5757.232019-04-23,5757.122019-04-24,5756.972019-04-25,5756.782019-04-26,5756.642019-04-27,5756.472019-04-28,5756.212019-04-29,5756.052019-04-30,5755.832019-05-01,5755.582019-05-02,5755.332019-05-03,5755.122019-05-04,5754.892019-05-05,5754.672019-05-06,5754.472019-05-07,5754.242019-05-08,5754.12019-05-09,5753.92019-05-10,5753.682019-05-11,5753.412019-05-12,5753.182019-05-13,5753.162019-05-14,5753.332019-05-15,5753.512019-05-16,5753.652019-05-17,5753.782019-05-18,5753.912019-05-19,5754.172019-05-20,5754.472019-05-21,5754.732019-05-22,5754.982019-05-23,5755.32019-05-24,5755.652019-05-25,5755.962019-05-26,5756.262019-05-27,5756.532019-05-28,5756.772019-05-29,5756.962019-05-30,5757.192019-05-31,5757.412019-06-01,5757.642019-06-02,5757.832019-06-03,5758.062019-06-04,5757.892019-06-05,5757.642019-06-06,5757.42019-06-07,5757.152019-06-08,5756.92019-06-09,5756.652019-06-10,5756.442019-06-11,5756.192019-06-12,5755.892019-06-13,5755.62019-06-14,5755.32019-06-15,5755.012019-06-16,5754.732019-06-17,5754.722019-06-18,5754.882019-06-19,5755.032019-06-20,5755.222019-06-21,5755.512019-06-22,5755.752019-06-23,5755.982019-06-24,5756.212019-06-25,5756.452019-06-26,5756.672019-06-27,5756.842019-06-28,5756.952019-06-29,5757.142019-06-30,5757.362019-07-01,5757.592019-07-02,5757.842019-07-03,5758.052019-07-04,5758.292019-07-05,5758.472019-07-06,5758.62019-07-07,5758.422019-07-08,5758.232019-07-09,5757.992019-07-10,5757.772019-07-11,5757.562019-07-12,5757.282019-07-13,5757.02019-07-14,5756.772019-07-15,5756.562019-07-16,5756.322019-07-17,5756.022019-07-18,5755.722019-07-19,5755.452019-07-20,5755.152019-07-21,5754.92019-07-22,5754.612019-07-23,5754.332019-07-24,5754.032019-07-25,5754.052019-07-26,5754.182019-07-27,5754.342019-07-28,5754.52019-07-29,5754.712019-07-30,5754.892019-07-31,5755.092019-08-01,5755.272019-08-02,5755.412019-08-03,5755.592019-08-04,5755.72019-08-05,5755.832019-08-06,5755.942019-08-07,5756.062019-08-08,5755.972019-08-09,5756.012019-08-10,5756.02019-08-11,5756.02019-08-12,5756.012019-08-13,5756.132019-08-14,5756.112019-08-15,5756.092019-08-16,5756.032019-08-17,5755.982019-08-18,5755.922019-08-19,5755.962019-08-20,5755.852019-08-21,5755.892019-08-22,5755.862019-08-23,5755.852019-08-24,5755.822019-08-25,5755.792019-08-26,5755.582019-08-27,5755.462019-08-28,5755.312019-08-29,5754.792019-08-30,5754.092019-08-31,5753.362019-09-01,5752.622019-09-02,5751.842019-09-03,5751.022019-09-04,5750.152019-09-05,5749.242019-09-06,5748.352019-09-07,5747.482019-09-08,5746.662019-09-09,5745.942019-09-10,5745.192019-09-11,5744.462019-09-12,5743.672019-09-13,5742.932019-09-14,5742.132019-09-15,5741.352019-09-16,5740.522019-09-17,5739.752019-09-18,5738.962019-09-19,5738.242019-09-20,5737.592019-09-21,5736.892019-09-22,5736.282019-09-23,5735.692019-09-24,5735.172019-09-25,5734.732019-09-26,5734.282019-09-27,5733.882019-09-28,5733.422019-09-29,5733.072019-09-30,5732.682019-10-01,5732.332019-10-02,5731.982019-10-03,5731.662019-10-04,5731.32019-10-05,5730.932019-10-06,5730.572019-10-07,5730.162019-10-08,5729.842019-10-09,5729.512019-10-10,5729.272019-10-11,5729.032019-10-12,5728.832019-10-13,5728.622019-10-14,5728.362019-10-15,5728.112019-10-16,5727.892019-10-17,5727.672019-10-18,5727.452019-10-19,5727.182019-10-20,5726.932019-10-21,5726.72019-10-22,5726.442019-10-23,5726.172019-10-24,5725.982019-10-25,5725.722019-10-26,5725.542019-10-27,5725.292019-10-28,5725.152019-10-29,5724.942019-10-30,5724.822019-10-31,5724.722019-11-01,5724.612019-11-02,5724.462019-11-03,5724.412019-11-04,5724.292019-11-05,5724.192019-11-06,5724.112019-11-07,5723.982019-11-08,5723.852019-11-09,5723.742019-11-10,5723.72019-11-11,5723.582019-11-12,5723.532019-11-13,5723.332019-11-14,5722.932019-11-15,5722.762019-11-16,5722.712019-11-17,5722.632019-11-18,5722.452019-11-19,5722.02019-11-20,5721.952019-11-21,5721.672019-11-22,5721.572019-11-23,5721.462019-11-24,5721.362019-11-25,5721.022019-11-26,5720.992019-11-27,5720.712019-11-28,5720.632019-11-29,5720.552019-11-30,5720.412019-12-01,5720.342019-12-02,5719.832019-12-03,5719.692019-12-04,5719.622019-12-05,5719.292019-12-06,5719.182019-12-07,5719.132019-12-08,5718.932019-12-09,5718.882019-12-10,5718.772019-12-11,5718.632019-12-12,5718.582019-12-13,5718.472019-12-14,5718.322019-12-15,5718.212019-12-16,5718.572019-12-17,5719.182019-12-18,5719.782019-12-19,5720.392019-12-20,5720.972019-12-21,5721.542019-12-22,5721.782019-12-23,5721.812019-12-24,5721.732019-12-25,5721.652019-12-26,5721.552019-12-27,5721.442019-12-28,5721.322019-12-29,5721.242019-12-30,5721.162019-12-31,5721.062020-01-01,5720.932020-01-02,5720.862020-01-03,5720.752020-01-04,5720.752020-01-05,5720.532020-01-06,5720.392020-01-07,5720.282020-01-08,5720.22020-01-09,5720.082020-01-10,5719.952020-01-11,5719.852020-01-12,5719.82020-01-13,5719.722020-01-14,5719.672020-01-15,5719.652020-01-16,5720.062020-01-17,5720.692020-01-18,5721.242020-01-19,5721.872020-01-20,5722.472020-01-21,5723.12020-01-22,5723.682020-01-23,5724.262020-01-24,5724.842020-01-25,5725.392020-01-26,5725.962020-01-27,5726.522020-01-28,5727.062020-01-29,5727.622020-01-30,5728.182020-01-31,5728.72020-02-01,5729.282020-02-02,5729.762020-02-03,5730.322020-02-04,5730.92020-02-05,5731.422020-02-06,5731.952020-02-07,5732.492020-02-08,5733.02020-02-09,5733.542020-02-10,5734.062020-02-11,5734.562020-02-12,5735.092020-02-13,5735.62020-02-14,5736.162020-02-15,5736.612020-02-16,5737.062020-02-17,5737.532020-02-18,5738.032020-02-19,5738.532020-02-20,5739.032020-02-21,5739.532020-02-22,5740.02020-02-23,5740.472020-02-24,5740.92020-02-25,5741.362020-02-26,5741.862020-02-27,5742.312020-02-28,5742.772020-02-29,5743.222020-03-01,5743.672020-03-02,5744.142020-03-03,5744.722020-03-04,5745.172020-03-05,5745.612020-03-06,5746.042020-03-07,5746.472020-03-08,5746.952020-03-09,5747.362020-03-10,5747.832020-03-11,5748.292020-03-12,5748.742020-03-13,5749.152020-03-14,5749.562020-03-15,5750.02020-03-16,5750.392020-03-17,5750.832020-03-18,5751.262020-03-19,5751.742020-03-20,5752.182020-03-21,5752.612020-03-22,5753.02020-03-23,5753.442020-03-24,5753.832020-03-25,5754.262020-03-26,5754.632020-03-27,5755.172020-03-28,5755.562020-03-29,5755.972020-03-30,5756.362020-03-31,5756.62020-04-01,5756.992020-04-02,5757.342020-04-03,5757.712020-04-04,5758.082020-04-05,5758.432020-04-06,5758.432020-04-07,5758.322020-04-08,5758.222020-04-09,5758.022020-04-10,5757.892020-04-11,5757.72020-04-12,5757.562020-04-13,5757.442020-04-14,5757.282020-04-15,5757.152020-04-16,5757.082020-04-17,5756.962020-04-18,5756.832020-04-19,5756.722020-04-20,5756.572020-04-21,5756.432020-04-22,5756.292020-04-23,5756.112020-04-24,5755.962020-04-25,5755.822020-04-26,5755.682020-04-27,5755.442020-04-28,5755.262020-04-29,5755.062020-04-30,5754.892020-05-01,5754.642020-05-02,5754.52020-05-03,5754.382020-05-04,5754.182020-05-05,5754.02020-05-06,5753.842020-05-07,5753.592020-05-08,5753.422020-05-09,5753.212020-05-10,5753.022020-05-11,5752.892020-05-12,5752.712020-05-13,5752.52020-05-14,5752.322020-05-15,5752.162020-05-16,5751.992020-05-17,5751.82020-05-18,5751.622020-05-19,5751.382020-05-20,5751.132020-05-21,5750.772020-05-22,5750.392020-05-23,5750.022020-05-24,5749.732020-05-25,5749.392020-05-26,5749.152020-05-27,5748.912020-05-28,5749.042020-05-29,5749.332020-05-30,5749.622020-05-31,5749.912020-06-01,5750.062020-06-02,5750.332020-06-03,5750.582020-06-04,5750.812020-06-05,5751.052020-06-06,5751.32020-06-07,5751.562020-06-08,5751.762020-06-09,5751.842020-06-10,5751.92020-06-11,5751.912020-06-12,5752.062020-06-13,5752.272020-06-14,5752.52020-06-15,5752.762020-06-16,5752.962020-06-17,5753.062020-06-18,5753.182020-06-19,5753.412020-06-20,5753.652020-06-21,5753.842020-06-22,5754.062020-06-23,5754.22020-06-24,5754.332020-06-25,5754.432020-06-26,5754.552020-06-27,5754.72020-06-28,5754.892020-06-29,5755.092020-06-30,5755.212020-07-01,5755.432020-07-02,5755.572020-07-03,5755.652020-07-04,5755.732020-07-05,5755.812020-07-06,5755.922020-07-07,5755.992020-07-08,5756.042020-07-09,5756.172020-07-10,5756.152020-07-11,5756.122020-07-12,5756.022020-07-13,5755.922020-07-14,5755.882020-07-15,5755.742020-07-16,5755.562020-07-17,5755.432020-07-18,5755.262020-07-19,5755.122020-07-20,5755.032020-07-21,5754.92020-07-22,5754.712020-07-23,5754.462020-07-24,5754.152020-07-25,5753.872020-07-26,5753.592020-07-27,5753.32020-07-28,5753.022020-07-29,5752.722020-07-30,5752.492020-07-31,5752.382020-08-01,5752.192020-08-02,5752.032020-08-03,5751.832020-08-04,5751.592020-08-05,5751.342020-08-06,5751.132020-08-07,5750.752020-08-08,5750.482020-08-09,5750.192020-08-10,5749.92020-08-11,5749.632020-08-12,5749.362020-08-13,5749.082020-08-14,5748.812020-08-15,5748.452020-08-16,5748.142020-08-17,5747.772020-08-18,5747.42020-08-19,5747.042020-08-20,5746.732020-08-21,5746.382020-08-22,5746.052020-08-23,5745.722020-08-24,5745.392020-08-25,5745.032020-08-26,5744.692020-08-27,5744.422020-08-28,5744.082020-08-29,5743.822020-08-30,5743.572020-08-31,5743.332020-09-01,5743.162020-09-02,5743.022020-09-03,5742.852020-09-04,5742.72020-09-05,5742.562020-09-06,5742.382020-09-07,5742.242020-09-08,5741.922020-09-09,5741.452020-09-10,5741.072020-09-11,5740.662020-09-12,5740.372020-09-13,5740.12020-09-14,5739.742020-09-15,5739.382020-09-16,5739.02020-09-17,5738.612020-09-18,5738.282020-09-19,5737.982020-09-20,5737.642020-09-21,5737.332020-09-22,5737.02020-09-23,5736.672020-09-24,5736.152020-09-25,5735.792020-09-26,5735.492020-09-27,5735.152020-09-28,5734.812020-09-29,5734.492020-09-30,5734.122020-10-01,5733.792020-10-02,5733.492020-10-03,5733.182020-10-04,5732.922020-10-05,5732.622020-10-06,5732.322020-10-07,5732.032020-10-08,5731.752020-10-09,5731.412020-10-10,5731.112020-10-11,5730.742020-10-12,5730.452020-10-13,5730.062020-10-14,5729.752020-10-15,5729.572020-10-16,5729.22020-10-17,5729.262020-10-18,5729.652020-10-19,5729.982020-10-20,5729.82020-10-21,5729.632020-10-22,5729.212020-10-23,5728.772020-10-24,5728.462020-10-25,5728.22020-10-26,5727.842020-10-27,5727.562020-10-28,5727.32020-10-29,5727.052020-10-30,5726.792020-10-31,5726.692020-11-01,5726.62020-11-02,5726.492020-11-03,5726.362020-11-04,5726.282020-11-05,5726.152020-11-06,5726.012020-11-07,5725.832020-11-08,5725.672020-11-09,5725.542020-11-10,5725.42020-11-11,5725.232020-11-12,5724.772020-11-13,5724.662020-11-14,5724.432020-11-15,5724.282020-11-16,5724.152020-11-17,5723.982020-11-18,5723.792020-11-19,5723.622020-11-20,5723.512020-11-21,5723.352020-11-22,5723.192020-11-23,5723.082020-11-24,5722.862020-11-25,5722.722020-11-26,5722.592020-11-27,5722.42020-11-28,5722.232020-11-29,5722.12020-11-30,5721.962020-12-01,5721.472020-12-02,5721.312020-12-03,5721.142020-12-04,5720.982020-12-05,5720.812020-12-06,5720.612020-12-07,5720.312020-12-08,5720.142020-12-09,5719.952020-12-10,5719.762020-12-11,5719.562020-12-12,5719.372020-12-13,5719.182020-12-14,5719.512020-12-15,5720.032020-12-16,5720.612020-12-17,5721.132020-12-18,5721.652020-12-19,5722.172020-12-20,5722.722020-12-21,5723.22020-12-22,5723.742020-12-23,5724.232020-12-24,5724.762020-12-25,5725.222020-12-26,5725.782020-12-27,5726.242020-12-28,5726.762020-12-29,5727.292020-12-30,5727.752020-12-31,5728.252021-01-01,5728.742021-01-02,5729.242021-01-03,5729.762021-01-04,5730.192021-01-05,5730.642021-01-06,5731.172021-01-07,5731.632021-01-08,5732.12021-01-09,5732.592021-01-10,5733.062021-01-11,5733.562021-01-12,5734.052021-01-13,5734.432021-01-14,5734.882021-01-15,5735.342021-01-16,5735.812021-01-17,5736.272021-01-18,5736.742021-01-19,5737.142021-01-20,5737.62021-01-21,5738.082021-01-22,5738.512021-01-23,5738.982021-01-24,5739.392021-01-25,5739.892021-01-26,5740.452021-01-27,5740.962021-01-28,5741.442021-01-29,5741.882021-01-30,5742.282021-01-31,5742.62021-02-01,5743.02021-02-02,5743.442021-02-03,5743.812021-02-04,5744.212021-02-05,5744.652021-02-06,5745.022021-02-07,5745.292021-02-08,5745.682021-02-09,5746.22021-02-10,5746.712021-02-11,5746.92021-02-12,5747.312021-02-13,5747.782021-02-14,5748.192021-02-15,5748.582021-02-16,5748.972021-02-17,5749.392021-02-18,5749.772021-02-19,5750.152021-02-20,5750.512021-02-21,5750.872021-02-22,5751.242021-02-23,5751.572021-02-24,5751.962021-02-25,5752.352021-02-26,5752.722021-02-27,5753.072021-02-28,5753.422021-03-01,5753.82021-03-02,5754.142021-03-03,5754.482021-03-04,5754.832021-03-05,5755.182021-03-06,5755.522021-03-07,5755.852021-03-08,5756.362021-03-09,5756.692021-03-10,5757.032021-03-11,5757.362021-03-12,5757.692021-03-13,5758.092021-03-14,5758.522021-03-15,5758.582021-03-16,5758.472021-03-17,5758.352021-03-18,5758.242021-03-19,5758.062021-03-20,5757.982021-03-21,5757.872021-03-22,5757.742021-03-23,5757.652021-03-24,5757.522021-03-25,5757.412021-03-26,5757.32021-03-27,5757.182021-03-28,5757.042021-03-29,5756.952021-03-30,5756.842021-03-31,5756.592021-04-01,5756.22021-04-02,5755.812021-04-03,5755.422021-04-04,5755.012021-04-05,5754.652021-04-06,5754.382021-04-07,5754.222021-04-08,5753.962021-04-09,5753.762021-04-10,5753.52021-04-11,5753.352021-04-12,5753.152021-04-13,5752.982021-04-14,5752.782021-04-15,5752.612021-04-16,5752.422021-04-17,5752.242021-04-18,5752.052021-04-19,5751.872021-04-20,5751.652021-04-21,5751.482021-04-22,5751.32021-04-23,5751.152021-04-24,5750.952021-04-25,5750.752021-04-26,5750.572021-04-27,5750.452021-04-28,5750.262021-04-29,5750.062021-04-30,5749.872021-05-01,5749.662021-05-02,5749.52021-05-03,5749.422021-05-04,5749.222021-05-05,5749.052021-05-06,5748.862021-05-07,5748.632021-05-08,5748.442021-05-09,5748.252021-05-10,5748.132021-05-11,5747.982021-05-12,5747.812021-05-13,5747.652021-05-14,5747.482021-05-15,5747.312021-05-16,5747.182021-05-17,5747.072021-05-18,5746.92021-05-19,5746.742021-05-20,5746.872021-05-21,5747.232021-05-22,5747.442021-05-23,5747.872021-05-24,5748.252021-05-25,5748.592021-05-26,5748.922021-05-27,5749.252021-05-28,5749.612021-05-29,5749.922021-05-30,5750.342021-05-31,5750.722021-06-01,5751.12021-06-02,5751.442021-06-03,5751.772021-06-04,5752.062021-06-05,5752.342021-06-06,5752.62021-06-07,5752.892021-06-08,5753.142021-06-09,5753.362021-06-10,5753.552021-06-11,5753.712021-06-12,5753.962021-06-13,5754.182021-06-14,5754.412021-06-15,5754.612021-06-16,5754.782021-06-17,5754.592021-06-18,5754.32021-06-19,5753.962021-06-20,5753.652021-06-21,5753.382021-06-22,5753.112021-06-23,5752.822021-06-24,5752.522021-06-25,5752.212021-06-26,5751.922021-06-27,5751.672021-06-28,5751.432021-06-29,5751.172021-06-30,5750.842021-07-01,5750.532021-07-02,5750.262021-07-03,5749.992021-07-04,5749.72021-07-05,5749.42021-07-06,5749.122021-07-07,5748.82021-07-08,5748.472021-07-09,5748.112021-07-10,5747.762021-07-11,5747.422021-07-12,5747.12021-07-13,5746.652021-07-14,5746.282021-07-15,5745.882021-07-16,5745.492021-07-17,5745.112021-07-18,5744.722021-07-19,5744.292021-07-20,5744.132021-07-21,5744.222021-07-22,5744.312021-07-23,5744.272021-07-24,5744.272021-07-25,5744.272021-07-26,5744.262021-07-27,5744.242021-07-28,5744.212021-07-29,5744.182021-07-30,5744.192021-07-31,5744.182021-08-01,5744.262021-08-02,5744.242021-08-03,5744.232021-08-04,5744.292021-08-05,5744.252021-08-06,5744.22021-08-07,5744.172021-08-08,5744.172021-08-09,5744.062021-08-10,5743.992021-08-11,5743.992021-08-12,5743.992021-08-13,5743.982021-08-14,5744.042021-08-15,5744.012021-08-16,5743.992021-08-17,5743.982021-08-18,5743.92021-08-19,5743.892021-08-20,5743.912021-08-21,5743.992021-08-22,5744.042021-08-23,5744.012021-08-24,5743.972021-08-25,5743.952021-08-26,5743.972021-08-27,5744.012021-08-28,5743.972021-08-29,5744.022021-08-30,5743.972021-08-31,5743.92021-09-01,5743.852021-09-02,5743.722021-09-03,5743.632021-09-04,5743.552021-09-05,5743.482021-09-06,5743.382021-09-07,5742.92021-09-08,5742.272021-09-09,5741.672021-09-10,5741.022021-09-11,5740.442021-09-12,5739.92021-09-13,5739.342021-09-14,5738.832021-09-15,5738.542021-09-16,5738.162021-09-17,5737.782021-09-18,5737.462021-09-19,5737.092021-09-20,5736.662021-09-21,5736.332021-09-22,5736.012021-09-23,5735.642021-09-24,5735.222021-09-25,5734.842021-09-26,5734.482021-09-27,5734.072021-09-28,5733.652021-09-29,5733.282021-09-30,5732.922021-10-01,5732.622021-10-02,5732.292021-10-03,5731.952021-10-04,5731.572021-10-05,5731.12021-10-06,5730.622021-10-07,5730.162021-10-08,5729.552021-10-09,5729.052021-10-10,5728.562021-10-11,5728.12021-10-12,5727.562021-10-13,5727.172021-10-14,5726.642021-10-15,5726.182021-10-16,5725.722021-10-17,5725.242021-10-18,5724.82021-10-19,5724.342021-10-20,5723.932021-10-21,5723.542021-10-22,5723.22021-10-23,5722.842021-10-24,5722.452021-10-25,5722.12021-10-26,5721.712021-10-27,5721.322021-10-28,5720.972021-10-29,5720.572021-10-30,5720.122021-10-31,5719.882021-11-01,5719.62021-11-02,5719.492021-11-03,5719.362021-11-04,5719.252021-11-05,5719.122021-11-06,5718.932021-11-07,5718.822021-11-08,5718.542021-11-09,5718.42021-11-10,5718.262021-11-11,5718.092021-11-12,5717.982021-11-13,5717.822021-11-14,5717.742021-11-15,5717.532021-11-16,5717.442021-11-17,5717.352021-11-18,5717.182021-11-19,5717.112021-11-20,5716.942021-11-21,5716.852021-11-22,5716.752021-11-23,5716.612021-11-24,5716.492021-11-25,5716.352021-11-26,5716.272021-11-27,5716.162021-11-28,5716.062021-11-29,5715.962021-11-30,5715.822021-12-01,5715.692021-12-02,5715.522021-12-03,5715.382021-12-04,5715.292021-12-05,5715.042021-12-06,5714.992021-12-07,5714.852021-12-08,5714.682021-12-09,5714.552021-12-10,5714.392021-12-11,5714.312021-12-12,5714.172021-12-13,5713.952021-12-14,5713.842021-12-15,5714.122021-12-16,5714.742021-12-17,5715.352021-12-18,5715.922021-12-19,5716.552021-12-20,5717.132021-12-21,5717.712021-12-22,5718.292021-12-23,5718.862021-12-24,5719.442021-12-25,5720.052021-12-26,5720.62021-12-27,5721.182021-12-28,5721.692021-12-29,5722.252021-12-30,5722.82021-12-31,5723.482022-01-01,5724.042022-01-02,5724.582022-01-03,5725.072022-01-04,5725.652022-01-05,5726.132022-01-06,5726.672022-01-07,5727.282022-01-08,5727.792022-01-09,5728.352022-01-10,5728.862022-01-11,5729.392022-01-12,5729.942022-01-13,5730.422022-01-14,5730.922022-01-15,5731.452022-01-16,5731.982022-01-17,5732.472022-01-18,5732.962022-01-19,5733.522022-01-20,5733.982022-01-21,5734.532022-01-22,5735.032022-01-23,5735.52022-01-24,5736.082022-01-25,5736.682022-01-26,5737.242022-01-27,5737.782022-01-28,5738.252022-01-29,5738.742022-01-30,5739.192022-01-31,5739.692022-02-01,5740.192022-02-02,5740.672022-02-03,5741.062022-02-04,5741.552022-02-05,5741.972022-02-06,5742.432022-02-07,5742.852022-02-08,5743.312022-02-09,5743.312022-02-10,5743.722022-02-11,5744.182022-02-12,5744.632022-02-13,5745.052022-02-14,5745.522022-02-15,5745.942022-02-16,5746.432022-02-17,5746.842022-02-18,5747.312022-02-19,5747.722022-02-20,5748.132022-02-21,5748.582022-02-22,5748.972022-02-23,5749.422022-02-24,5749.882022-02-25,5750.272022-02-26,5750.712022-02-27,5751.112022-02-28,5751.52022-03-01,5751.882022-03-02,5752.32022-03-03,5752.692022-03-04,5753.072022-03-05,5753.452022-03-06,5753.842022-03-07,5754.242022-03-08,5754.672022-03-09,5755.022022-03-10,5755.472022-03-11,5755.822022-03-12,5756.182022-03-13,5756.562022-03-14,5756.572022-03-15,5756.462022-03-16,5756.382022-03-17,5756.262022-03-18,5756.532022-03-19,5756.912022-03-20,5757.272022-03-21,5757.672022-03-22,5758.02022-03-23,5758.392022-03-24,5758.392022-03-25,5758.282022-03-26,5758.242022-03-27,5758.122022-03-28,5758.022022-03-29,5757.892022-03-30,5757.742022-03-31,5757.62022-04-01,5757.462022-04-02,5757.332022-04-03,5757.122022-04-04,5756.992022-04-05,5756.722022-04-06,5756.672022-04-07,5756.582022-04-08,5756.462022-04-09,5756.342022-04-10,5756.142022-04-11,5756.172022-04-12,5756.072022-04-13,5755.92022-04-14,5755.672022-04-15,5755.572022-04-16,5755.42022-04-17,5755.262022-04-18,5755.072022-04-19,5754.882022-04-20,5754.752022-04-21,5754.512022-04-22,5754.252022-04-23,5754.042022-04-24,5753.842022-04-25,5753.642022-04-26,5753.462022-04-27,5753.252022-04-28,5753.02022-04-29,5752.652022-04-30,5752.432022-05-01,5752.212022-05-02,5752.322022-05-03,5752.642022-05-04,5753.012022-05-05,5753.352022-05-06,5753.622022-05-07,5753.882022-05-08,5754.12022-05-09,5754.282022-05-10,5754.482022-05-11,5754.682022-05-12,5754.832022-05-13,5754.962022-05-14,5755.042022-05-15,5755.092022-05-16,5755.122022-05-17,5755.172022-05-18,5755.152022-05-19,5755.042022-05-20,5755.092022-05-21,5755.142022-05-22,5755.222022-05-23,5755.282022-05-24,5755.312022-05-25,5755.132022-05-26,5755.042022-05-27,5754.852022-05-28,5754.712022-05-29,5754.472022-05-30,5754.332022-05-31,5753.992022-06-01,5753.552022-06-02,5753.092022-06-03,5752.572022-06-04,5752.262022-06-05,5751.932022-06-06,5751.572022-06-07,5751.252022-06-08,5750.942022-06-09,5750.652022-06-10,5750.412022-06-11,5750.082022-06-12,5749.82022-06-13,5749.482022-06-14,5749.092022-06-15,5748.632022-06-16,5748.042022-06-17,5747.492022-06-18,5747.02022-06-19,5746.462022-06-20,5746.052022-06-21,5745.632022-06-22,5745.222022-06-23,5744.832022-06-24,5744.392022-06-25,5744.042022-06-26,5743.642022-06-27,5743.232022-06-28,5742.842022-06-29,5742.482022-06-30,5742.112022-07-01,5741.792022-07-02,5741.492022-07-03,5741.142022-07-04,5740.852022-07-05,5740.472022-07-06,5740.122022-07-07,5739.852022-07-08,5739.532022-07-09,5739.222022-07-10,5738.862022-07-11,5738.912022-07-12,5739.072022-07-13,5739.172022-07-14,5739.232022-07-15,5739.22022-07-16,5739.292022-07-17,5739.382022-07-18,5739.422022-07-19,5739.442022-07-20,5739.462022-07-21,5739.392022-07-22,5739.352022-07-23,5739.32022-07-24,5739.282022-07-25,5739.222022-07-26,5739.132022-07-27,5739.132022-07-28,5739.162022-07-29,5739.212022-07-30,5739.242022-07-31,5739.242022-08-01,5739.232022-08-02,5739.212022-08-03,5739.192022-08-04,5739.142022-08-05,5739.082022-08-06,5738.972022-08-07,5739.032022-08-08,5738.932022-08-09,5738.82022-08-10,5738.782022-08-11,5738.72022-08-12,5738.672022-08-13,5738.552022-08-14,5738.542022-08-15,5738.562022-08-16,5738.642022-08-17,5738.662022-08-18,5738.722022-08-19,5738.712022-08-20,5738.762022-08-21,5738.822022-08-22,5738.852022-08-23,5738.742022-08-24,5738.692022-08-25,5738.652022-08-26,5738.62022-08-27,5738.522022-08-28,5738.392022-08-29,5738.332022-08-30,5738.172022-08-31,5738.02022-09-01,5737.952022-09-02,5737.812022-09-03,5737.642022-09-04,5737.562022-09-05,5737.482022-09-06,5736.92022-09-07,5736.212022-09-08,5735.492022-09-09,5734.92022-09-10,5734.352022-09-11,5733.912022-09-12,5733.52022-09-13,5732.972022-09-14,5732.382022-09-15,5731.892022-09-16,5731.532022-09-17,5731.122022-09-18,5730.712022-09-19,5729.892022-09-20,5729.342022-09-21,5728.532022-09-22,5728.082022-09-23,5727.482022-09-24,5727.12022-09-25,5726.722022-09-26,5726.042022-09-27,5725.622022-09-28,5725.192022-09-29,5724.472022-09-30,5724.052022-10-01,5723.682022-10-02,5723.342022-10-03,5722.972022-10-04,5722.552022-10-05,5722.142022-10-06,5721.732022-10-07,5721.272022-10-08,5720.822022-10-09,5720.362022-10-10,5719.882022-10-11,5719.342022-10-12,5718.822022-10-13,5718.052022-10-14,5717.592022-10-15,5717.112022-10-16,5716.582022-10-17,5716.122022-10-18,5715.652022-10-19,5715.192022-10-20,5714.542022-10-21,5714.02022-10-22,5713.412022-10-23,5712.842022-10-24,5712.332022-10-25,5711.862022-10-26,5711.472022-10-27,5710.782022-10-28,5710.392022-10-29,5710.042022-10-30,5709.212022-10-31,5709.02022-11-01,5708.892022-11-02,5708.762022-11-03,5708.582022-11-04,5708.462022-11-05,5708.312022-11-06,5708.222022-11-07,5708.052022-11-08,5707.592022-11-09,5707.512022-11-10,5707.352022-11-11,5707.162022-11-12,5707.022022-11-13,5706.912022-11-14,5706.82022-11-15,5706.642022-11-16,5706.242022-11-17,5705.862022-11-18,5705.712022-11-19,5705.632022-11-20,5705.442022-11-21,5705.332022-11-22,5705.22022-11-23,5704.892022-11-24,5704.762022-11-25,5704.652022-11-26,5704.512022-11-27,5704.432022-11-28,5704.272022-11-29,5704.192022-11-30,5703.962022-12-01,5703.612022-12-02,5703.392022-12-03,5703.252022-12-04,5703.192022-12-05,5702.952022-12-06,5702.892022-12-07,5702.792022-12-08,5702.252022-12-09,5702.142022-12-10,5702.032022-12-11,5701.932022-12-12,5701.782022-12-13,5701.662022-12-14,5701.352022-12-15,5701.112022-12-16,5701.02022-12-17,5700.832022-12-18,5700.692022-12-19,5700.582022-12-20,5700.472022-12-21,5700.162022-12-22,5699.822022-12-23,5699.722022-12-24,5699.622022-12-25,5699.462022-12-26,5699.292022-12-27,5699.182022-12-28,5699.742022-12-29,5700.472022-12-30,5701.162022-12-31,5701.872023-01-01,5702.562023-01-02,5703.312023-01-03,5703.962023-01-04,5704.622023-01-05,5705.392023-01-06,5706.02023-01-07,5706.692023-01-08,5707.342023-01-09,5707.972023-01-10,5708.722023-01-11,5709.342023-01-12,5709.922023-01-13,5710.52023-01-14,5711.072023-01-15,5711.682023-01-16,5712.362023-01-17,5713.072023-01-18,5713.812023-01-19,5714.522023-01-20,5715.132023-01-21,5715.672023-01-22,5716.242023-01-23,5716.862023-01-24,5717.442023-01-25,5718.042023-01-26,5718.612023-01-27,5719.162023-01-28,5719.742023-01-29,5720.352023-01-30,5720.962023-01-31,5721.532023-02-01,5722.12023-02-02,5722.622023-02-03,5723.162023-02-04,5723.742023-02-05,5724.212023-02-06,5724.522023-02-07,5725.062023-02-08,5725.562023-02-09,5726.152023-02-10,5726.682023-02-11,5727.242023-02-12,5727.762023-02-13,5728.312023-02-14,5728.852023-02-15,5729.392023-02-16,5729.942023-02-17,5730.442023-02-18,5731.02023-02-19,5731.462023-02-20,5732.022023-02-21,5732.542023-02-22,5733.12023-02-23,5733.622023-02-24,5734.082023-02-25,5734.582023-02-26,5735.062023-02-27,5735.562023-02-28,5736.062023-03-01,5736.732023-03-02,5737.222023-03-03,5737.682023-03-04,5738.182023-03-05,5738.672023-03-06,5739.152023-03-07,5739.612023-03-08,5740.112023-03-09,5740.572023-03-10,5741.052023-03-11,5741.52023-03-12,5741.982023-03-13,5742.52023-03-14,5742.932023-03-15,5743.432023-03-16,5743.872023-03-17,5744.342023-03-18,5744.752023-03-19,5745.212023-03-20,5745.682023-03-21,5746.12023-03-22,5746.642023-03-23,5747.032023-03-24,5747.52023-03-25,5747.912023-03-26,5748.352023-03-27,5748.862023-03-28,5748.792023-03-29,5749.062023-03-30,5749.482023-03-31,5749.832023-04-01,5750.282023-04-02,5750.612023-04-03,5750.992023-04-04,5751.362023-04-05,5751.742023-04-06,5752.142023-04-07,5752.562023-04-08,5752.892023-04-09,5753.312023-04-10,5753.682023-04-11,5754.042023-04-12,5754.42023-04-13,5754.742023-04-14,5755.122023-04-15,5755.472023-04-16,5755.832023-04-17,5755.822023-04-18,5755.642023-04-19,5755.472023-04-20,5755.32023-04-21,5755.122023-04-22,5754.992023-04-23,5754.862023-04-24,5754.712023-04-25,5754.562023-04-26,5754.452023-04-27,5754.282023-04-28,5754.152023-04-29,5754.032023-04-30,5753.862023-05-01,5753.72023-05-02,5753.532023-05-03,5753.352023-05-04,5753.152023-05-05,5752.882023-05-06,5752.712023-05-07,5752.492023-05-08,5752.192023-05-09,5752.312023-05-10,5752.42023-05-11,5752.722023-05-12,5753.062023-05-13,5753.382023-05-14,5753.772023-05-15,5754.122023-05-16,5754.442023-05-17,5754.752023-05-18,5755.092023-05-19,5755.392023-05-20,5755.712023-05-21,5756.022023-05-22,5756.32023-05-23,5756.552023-05-24,5756.822023-05-25,5757.032023-05-26,5757.282023-05-27,5757.552023-05-28,5757.822023-05-29,5758.112023-05-30,5758.362023-05-31,5758.542023-06-01,5758.792023-06-02,5758.752023-06-03,5758.612023-06-04,5758.572023-06-05,5758.522023-06-06,5758.42023-06-07,5758.262023-06-08,5758.092023-06-09,5757.912023-06-10,5757.742023-06-11,5757.582023-06-12,5757.572023-06-13,5757.462023-06-14,5757.342023-06-15,5757.262023-06-16,5757.182023-06-17,5757.112023-06-18,5756.982023-06-19,5756.862023-06-20,5756.72023-06-21,5756.642023-06-22,5756.92023-06-23,5757.242023-06-24,5757.462023-06-25,5757.772023-06-26,5758.022023-06-27,5758.192023-06-28,5758.42023-06-29,5758.582023-06-30,5758.652023-07-01,5758.442023-07-02,5758.272023-07-03,5758.022023-07-04,5757.842023-07-05,5757.662023-07-06,5757.772023-07-07,5758.112023-07-08,5758.382023-07-09,5758.652023-07-10,5758.92023-07-11,5758.652023-07-12,5758.412023-07-13,5758.142023-07-14,5757.852023-07-15,5757.632023-07-16,5757.362023-07-17,5757.262023-07-18,5756.942023-07-19,5756.62023-07-20,5756.672023-07-21,5756.892023-07-22,5757.062023-07-23,5757.232023-07-24,5757.382023-07-25,5757.462023-07-26,5757.542023-07-27,5757.682023-07-28,5757.732023-07-29,5757.92023-07-30,5758.032023-07-31,5758.242023-08-01,5758.332023-08-02,5758.452023-08-03,5758.592023-08-04,5758.72023-08-05,5758.832023-08-06,5758.732023-08-07,5758.392023-08-08,5758.012023-08-09,5757.582023-08-10,5757.222023-08-11,5756.852023-08-12,5756.492023-08-13,5756.092023-08-14,5756.042023-08-15,5756.152023-08-16,5756.162023-08-17,5756.242023-08-18,5756.12023-08-19,5756.042023-08-20,5756.042023-08-21,5756.02023-08-22,5755.922023-08-23,5755.782023-08-24,5755.692023-08-25,5755.712023-08-26,5755.692023-08-27,5755.82023-08-28,5755.792023-08-29,5755.752023-08-30,5755.792023-08-31,5755.742023-09-01,5755.722023-09-02,5755.662023-09-03,5755.622023-09-04,5755.512023-09-05,5755.482023-09-06,5755.282023-09-07,5755.12023-09-08,5754.992023-09-09,5754.752023-09-10,5754.612023-09-11,5754.472023-09-12,5754.512023-09-13,5754.482023-09-14,5754.462023-09-15,5754.382023-09-16,5754.462023-09-17,5754.492023-09-18,5754.62023-09-19,5754.572023-09-20,5754.572023-09-21,5754.62023-09-22,5754.682023-09-23,5754.742023-09-24,5754.872023-09-25,5754.472023-09-26,5754.092023-09-27,5753.732023-09-28,5753.432023-09-29,5753.132023-09-30,5752.822023-10-01,5752.542023-10-02,5752.262023-10-03,5751.942023-10-04,5751.642023-10-05,5751.312023-10-06,5750.952023-10-07,5750.682023-10-08,5750.392023-10-09,5750.032023-10-10,5749.712023-10-11,5749.352023-10-12,5749.012023-10-13,5748.642023-10-14,5748.42023-10-15,5748.122023-10-16,5747.832023-10-17,5747.512023-10-18,5747.22023-10-19,5746.872023-10-20,5746.542023-10-21,5746.142023-10-22,5745.752023-10-23,5745.362023-10-24,5744.942023-10-25,5744.582023-10-26,5744.172023-10-27,5743.832023-10-28,5743.52023-10-29,5743.222023-10-30,5742.892023-10-31,5742.662023-11-01,5742.552023-11-02,5742.382023-11-03,5742.312023-11-04,5742.212023-11-05,5742.022023-11-06,5741.922023-11-07,5741.862023-11-08,5741.752023-11-09,5741.642023-11-10,5741.52023-11-11,5741.362023-11-12,5741.282023-11-13,5741.172023-11-14,5741.032023-11-15,5740.92023-11-16,5740.782023-11-17,5740.682023-11-18,5740.572023-11-19,5740.482023-11-20,5740.342023-11-21,5740.262023-11-22,5740.132023-11-23,5740.042023-11-24,5739.922023-11-25,5739.832023-11-26,5739.762023-11-27,5739.652023-11-28,5739.492023-11-29,5739.42023-11-30,5739.292023-12-01,5739.182023-12-02,5739.12023-12-03,5738.942023-12-04,5738.772023-12-05,5738.672023-12-06,5738.592023-12-07,5738.362023-12-08,5738.32023-12-09,5738.252023-12-10,5738.142023-12-11,5738.042023-12-12,5737.882023-12-13,5737.742023-12-14,5737.42023-12-15,5737.32023-12-16,5737.172023-12-17,5737.032023-12-18,5736.922023-12-19,5736.782023-12-20,5736.652023-12-21,5736.342023-12-22,5736.262023-12-23,5736.152023-12-24,5736.042023-12-25,5735.912023-12-26,5735.842023-12-27,5735.442023-12-28,5735.342023-12-29,5735.22023-12-30,5735.112023-12-31,5734.992024-01-01,5734.862024-01-02,5734.752024-01-03,5734.612024-01-04,5734.272024-01-05,5734.132024-01-06,5734.022024-01-07,5733.892024-01-08,5733.772024-01-09,5733.692024-01-10,5733.52024-01-11,5733.132024-01-12,5732.952024-01-13,5732.82024-01-14,5732.752024-01-15,5732.622024-01-16,5732.262024-01-17,5732.112024-01-18,5731.912024-01-19,5731.852024-01-20,5731.722024-01-21,5731.592024-01-22,5731.532024-01-23,5731.42024-01-24,5731.042024-01-25,5730.932024-01-26,5730.792024-01-27,5730.672024-01-28,5730.542024-01-29,5730.432024-01-30,5730.292024-01-31,5730.182024-02-01,5729.832024-02-02,5729.722024-02-03,5729.712024-02-04,5729.62024-02-05,5729.552024-02-06,5729.482024-02-07,5729.52024-02-08,5729.332024-02-09,5729.252024-02-10,5729.192024-02-11,5729.052024-02-12,5728.642024-02-13,5728.542024-02-14,5728.432024-02-15,5728.352024-02-16,5728.22024-02-17,5728.032024-02-18,5727.982024-02-19,5727.852024-02-20,5727.442024-02-21,5727.332024-02-22,5727.182024-02-23,5727.12024-02-24,5726.932024-02-25,5726.872024-02-26,5726.722024-02-27,5726.552024-02-28,5726.172024-02-29,5726.042024-03-01,5725.962024-03-02,5725.792024-03-03,5725.672024-03-04,5725.592024-03-05,5725.432024-03-06,5725.342024-03-07,5725.212024-03-08,5725.122024-03-09,5725.022024-03-10,5724.912024-03-11,5724.812024-03-12,5724.722024-03-13,5724.672024-03-14,5724.72024-03-15,5724.622024-03-16,5724.52024-03-17,5724.412024-03-18,5724.312024-03-19,5724.232024-03-20,5724.122024-03-21,5723.992024-03-22,5723.912024-03-23,5723.762024-03-24,5723.732024-03-25,5723.682024-03-26,5723.932024-03-27,5724.422024-03-28,5724.982024-03-29,5725.582024-03-30,5726.12024-03-31,5726.652024-04-01,5727.232024-04-02,5727.812024-04-03,5728.352024-04-04,5728.892024-04-05,5729.422024-04-06,5729.982024-04-07,5729.872024-04-08,5730.162024-04-09,5730.642024-04-10,5731.162024-04-11,5731.672024-04-12,5732.172024-04-13,5732.612024-04-14,5733.062024-04-15,5733.512024-04-16,5734.022024-04-17,5734.422024-04-18,5734.822024-04-19,5735.352024-04-20,5735.812024-04-21,5736.272024-04-22,5736.752024-04-23,5737.162024-04-24,5737.172024-04-25,5737.272024-04-26,5737.712024-04-27,5738.292024-04-28,5738.742024-04-29,5739.212024-04-30,5739.62024-05-01,5740.012024-05-02,5740.452024-05-03,5740.832024-05-04,5741.242024-05-05,5741.662024-05-06,5742.062024-05-07,5742.362024-05-08,5742.672024-05-09,5743.082024-05-10,5743.492024-05-11,5743.892024-05-12,5744.242024-05-13,5744.62024-05-14,5744.942024-05-15,5745.272024-05-16,5745.642024-05-17,5745.952024-05-18,5746.242024-05-19,5746.542024-05-20,5746.862024-05-21,5747.142024-05-22,5747.442024-05-23,5747.722024-05-24,5747.992024-05-25,5748.252024-05-26,5748.572024-05-27,5748.782024-05-28,5749.032024-05-29,5749.282024-05-30,5749.482024-05-31,5749.632024-06-01,5749.832024-06-02,5749.982024-06-03,5750.09