| datetime   | total release       |
|------------|---------------------|
| 1973-05-10 | 0.0                 |
| 1973-05-11 | 0.0                 |
| 1973-05-12 | 0.0                 |
| 1973-05-13 | 0.0                 |
| 1973-05-14 | 0.0                 |
| 1973-05-15 | 390.22              |
| 1973-05-16 | 545.0               |
| 1973-05-17 | 566.17              |
| 1973-05-18 | 713.89              |
| 1973-05-19 | 713.89              |
| 1973-05-20 | 713.89              |
| 1973-05-21 | 449.71              |
| 1973-05-22 | 449.71              |
| 1973-05-23 | 530.88              |
| 1973-05-24 | 530.88              |
| 1973-05-25 | 530.88              |
| 1973-05-26 | 530.88              |
| 1973-05-27 | 530.88              |
| 1973-05-28 | 530.88              |
| 1973-05-29 | 530.88              |
| 1973-05-30 | 551.55              |
| 1973-05-31 | 551.55              |
| 1973-06-01 | 643.81              |
| 1973-06-02 | 643.81              |
| 1973-06-03 | 643.81              |
| 1973-06-04 | 643.81              |
| 1973-06-05 | 643.81              |
| 1973-06-06 | 643.81              |
| 1973-06-07 | 643.81              |
| 1973-06-08 | 758.76              |
| 1973-06-09 | 758.76              |
| 1973-06-10 | 758.76              |
| 1973-06-11 | 785.98              |
| 1973-06-12 | 803.63              |
| 1973-06-13 | 803.63              |
| 1973-06-14 | 767.83              |
| 1973-06-15 | 794.56              |
| 1973-06-16 | 794.56              |
| 1973-06-17 | 794.56              |
| 1973-06-18 | 679.61              |
| 1973-06-19 | 473.91              |
| 1973-06-20 | 465.84              |
| 1973-06-21 | 465.84              |
| 1973-06-22 | 465.84              |
| 1973-06-23 | 465.84              |
| 1973-06-24 | 465.84              |
| 1973-06-25 | 579.78              |
| 1973-06-26 | 679.61              |
| 1973-06-27 | 714.9               |
| 1973-06-28 | 714.9               |
| 1973-06-29 | 670.03              |
| 1973-06-30 | 670.03              |
| 1973-07-01 | 670.03              |
| 1973-07-02 | 503.66              |
| 1973-07-03 | 458.28              |
| 1973-07-04 | 458.28              |
| 1973-07-05 | 458.28              |
| 1973-07-06 | 371.57              |
| 1973-07-07 | 371.57              |
| 1973-07-08 | 371.57              |
| 1973-07-09 | 371.57              |
| 1973-07-10 | 465.84              |
| 1973-07-11 | 465.84              |
| 1973-07-12 | 465.84              |
| 1973-07-13 | 524.83              |
| 1973-07-14 | 524.83              |
| 1973-07-15 | 524.83              |
| 1973-07-16 | 524.83              |
| 1973-07-17 | 493.07              |
| 1973-07-18 | 493.07              |
| 1973-07-19 | 493.07              |
| 1973-07-20 | 493.07              |
| 1973-07-21 | 493.07              |
| 1973-07-22 | 389.21              |
| 1973-07-23 | 279.81              |
| 1973-07-24 | 279.81              |
| 1973-07-25 | 279.81              |
| 1973-07-26 | 279.81              |
| 1973-07-27 | 279.81              |
| 1973-07-28 | 279.81              |
| 1973-07-29 | 279.81              |
| 1973-07-30 | 215.28              |
| 1973-07-31 | 215.28              |
| 1973-08-01 | 215.28              |
| 1973-08-02 | 215.28              |
| 1973-08-03 | 215.28              |
| 1973-08-04 | 215.28              |
| 1973-08-05 | 215.28              |
| 1973-08-06 | 215.28              |
| 1973-08-07 | 159.82              |
| 1973-08-08 | 159.82              |
| 1973-08-09 | 113.94              |
| 1973-08-10 | 113.94              |
| 1973-08-11 | 113.94              |
| 1973-08-12 | 113.94              |
| 1973-08-13 | 113.94              |
| 1973-08-14 | 113.94              |
| 1973-08-15 | 113.94              |
| 1973-08-16 | 113.94              |
| 1973-08-17 | 113.94              |
| 1973-08-18 | 113.94              |
| 1973-08-19 | 113.94              |
| 1973-08-20 | 113.94              |
| 1973-08-21 | 113.94              |
| 1973-08-22 | 113.94              |
| 1973-08-23 | 113.94              |
| 1973-08-24 | 113.94              |
| 1973-08-25 | 113.94              |
| 1973-08-26 | 113.94              |
| 1973-08-27 | 113.94              |
| 1973-08-28 | 115.96              |
| 1973-08-29 | 130.58              |
| 1973-08-30 | 130.58              |
| 1973-08-31 | 130.58              |
| 1973-09-01 | 130.58              |
| 1973-09-02 | 130.58              |
| 1973-09-03 | 130.58              |
| 1973-09-04 | 129.06              |
| 1973-09-05 | 129.06              |
| 1973-09-06 | 150.24              |
| 1973-09-07 | 150.24              |
| 1973-09-08 | 150.24              |
| 1973-09-09 | 150.24              |
| 1973-09-10 | 150.24              |
| 1973-09-11 | 150.24              |
| 1973-09-12 | 131.08              |
| 1973-09-13 | 131.08              |
| 1973-09-14 | 131.08              |
| 1973-09-15 | 131.08              |
| 1973-09-16 | 131.08              |
| 1973-09-17 | 131.08              |
| 1973-09-18 | 131.08              |
| 1973-09-19 | 126.04              |
| 1973-09-20 | 126.04              |
| 1973-09-21 | 100.83              |
| 1973-09-22 | 100.83              |
| 1973-09-23 | 100.83              |
| 1973-09-24 | 100.83              |
| 1973-09-25 | 100.83              |
| 1973-09-26 | 100.83              |
| 1973-09-27 | 100.83              |
| 1973-09-28 | 100.83              |
| 1973-09-29 | 100.83              |
| 1973-09-30 | 100.83              |
| 1973-10-01 | 100.83              |
| 1973-10-02 | 100.83              |
| 1973-10-03 | 100.83              |
| 1973-10-04 | 100.83              |
| 1973-10-05 | 100.83              |
| 1973-10-06 | 100.83              |
| 1973-10-07 | 100.83              |
| 1973-10-08 | 100.83              |
| 1973-10-09 | 100.83              |
| 1973-10-10 | 100.83              |
| 1973-10-11 | 100.83              |
| 1973-10-12 | 100.83              |
| 1973-10-13 | 107.89              |
| 1973-10-14 | 107.89              |
| 1973-10-15 | 107.89              |
| 1973-10-16 | 107.89              |
| 1973-10-17 | 107.89              |
| 1973-10-18 | 107.89              |
| 1973-10-19 | 107.89              |
| 1973-10-20 | 107.89              |
| 1973-10-21 | 107.89              |
| 1973-10-22 | 107.89              |
| 1973-10-23 | 107.89              |
| 1973-10-24 | 107.89              |
| 1973-10-25 | 105.87              |
| 1973-10-26 | 105.87              |
| 1973-10-27 | 105.87              |
| 1973-10-28 | 105.87              |
| 1973-10-29 | 105.87              |
| 1973-10-30 | 105.87              |
| 1973-10-31 | 105.87              |
| 1973-11-01 | 105.87              |
| 1973-11-02 | 68.57               |
| 1973-11-03 | 68.57               |
| 1973-11-04 | 68.57               |
| 1973-11-05 | 68.57               |
| 1973-11-06 | 68.57               |
| 1973-11-07 | 68.57               |
| 1973-11-08 | 68.57               |
| 1973-11-09 | 68.57               |
| 1973-11-10 | 68.57               |
| 1973-11-11 | 68.57               |
| 1973-11-12 | 52.94               |
| 1973-11-13 | 52.94               |
| 1973-11-14 | 52.94               |
| 1973-11-15 | 52.94               |
| 1973-11-16 | 52.94               |
| 1973-11-17 | 52.94               |
| 1973-11-18 | 52.94               |
| 1973-11-19 | 52.94               |
| 1973-11-20 | 52.94               |
| 1973-11-21 | 52.94               |
| 1973-11-22 | 52.94               |
| 1973-11-23 | 52.94               |
| 1973-11-24 | 52.94               |
| 1973-11-25 | 52.94               |
| 1973-11-26 | 52.94               |
| 1973-11-27 | 52.94               |
| 1973-11-28 | 52.94               |
| 1973-11-29 | 52.94               |
| 1973-11-30 | 52.94               |
| 1973-12-01 | 52.94               |
| 1973-12-02 | 52.94               |
| 1973-12-03 | 52.94               |
| 1973-12-04 | 52.94               |
| 1973-12-05 | 52.94               |
| 1973-12-06 | 52.94               |
| 1973-12-07 | 52.94               |
| 1973-12-08 | 52.94               |
| 1973-12-09 | 52.94               |
| 1973-12-10 | 52.94               |
| 1973-12-11 | 52.94               |
| 1973-12-12 | 52.94               |
| 1973-12-13 | 52.94               |
| 1973-12-14 | 52.94               |
| 1973-12-15 | 52.94               |
| 1973-12-16 | 52.94               |
| 1973-12-17 | 52.94               |
| 1973-12-18 | 38.82               |
| 1973-12-19 | 39.63               |
| 1973-12-20 | 39.63               |
| 1973-12-21 | 39.63               |
| 1973-12-22 | 39.63               |
| 1973-12-23 | 39.63               |
| 1973-12-24 | 39.63               |
| 1973-12-25 | 39.63               |
| 1973-12-26 | 39.63               |
| 1973-12-27 | 39.63               |
| 1973-12-28 | 39.63               |
| 1973-12-29 | 39.63               |
| 1973-12-30 | 39.63               |
| 1973-12-31 | 39.63               |
| 1974-01-01 | 39.63               |
| 1974-01-02 | 39.63               |
| 1974-01-03 | 39.63               |
| 1974-01-04 | 39.63               |
| 1974-01-05 | 39.63               |
| 1974-01-06 | 39.63               |
| 1974-01-07 | 39.63               |
| 1974-01-08 | 39.63               |
| 1974-01-09 | 39.63               |
| 1974-01-10 | 39.63               |
| 1974-01-11 | 39.63               |
| 1974-01-12 | 39.63               |
| 1974-01-13 | 39.63               |
| 1974-01-14 | 39.63               |
| 1974-01-15 | 39.63               |
| 1974-01-16 | 39.63               |
| 1974-01-17 | 39.63               |
| 1974-01-18 | 39.63               |
| 1974-01-19 | 39.63               |
| 1974-01-20 | 39.63               |
| 1974-01-21 | 39.63               |
| 1974-01-22 | 39.63               |
| 1974-01-23 | 39.63               |
| 1974-01-24 | 39.63               |
| 1974-01-25 | 39.63               |
| 1974-01-26 | 39.63               |
| 1974-01-27 | 39.63               |
| 1974-01-28 | 39.63               |
| 1974-01-29 | 39.63               |
| 1974-01-30 | 39.63               |
| 1974-01-31 | 39.63               |
| 1974-02-01 | 39.63               |
| 1974-02-02 | 39.63               |
| 1974-02-03 | 39.63               |
| 1974-02-04 | 39.63               |
| 1974-02-05 | 39.63               |
| 1974-02-06 | 39.63               |
| 1974-02-07 | 39.63               |
| 1974-02-08 | 39.63               |
| 1974-02-09 | 39.63               |
| 1974-02-10 | 39.63               |
| 1974-02-11 | 39.63               |
| 1974-02-12 | 39.63               |
| 1974-02-13 | 39.63               |
| 1974-02-14 | 39.63               |
| 1974-02-15 | 39.63               |
| 1974-02-16 | 39.63               |
| 1974-02-17 | 39.63               |
| 1974-02-18 | 39.63               |
| 1974-02-19 | 39.63               |
| 1974-02-20 | 39.63               |
| 1974-02-21 | 39.63               |
| 1974-02-22 | 39.63               |
| 1974-02-23 | 39.63               |
| 1974-02-24 | 39.63               |
| 1974-02-25 | 39.63               |
| 1974-02-26 | 39.63               |
| 1974-02-27 | 39.63               |
| 1974-02-28 | 39.63               |
| 1974-03-01 | 39.63               |
| 1974-03-02 | 39.63               |
| 1974-03-03 | 39.63               |
| 1974-03-04 | 39.63               |
| 1974-03-05 | 39.63               |
| 1974-03-06 | 39.63               |
| 1974-03-07 | 39.63               |
| 1974-03-08 | 39.63               |
| 1974-03-09 | 39.63               |
| 1974-03-10 | 39.63               |
| 1974-03-11 | 39.63               |
| 1974-03-12 | 39.63               |
| 1974-03-13 | 39.63               |
| 1974-03-14 | 39.63               |
| 1974-03-15 | 39.63               |
| 1974-03-16 | 39.63               |
| 1974-03-17 | 39.63               |
| 1974-03-18 | 39.63               |
| 1974-03-19 | 39.63               |
| 1974-03-20 | 39.63               |
| 1974-03-21 | 39.63               |
| 1974-03-22 | 39.63               |
| 1974-03-23 | 39.63               |
| 1974-03-24 | 39.63               |
| 1974-03-25 | 39.63               |
| 1974-03-26 | 39.63               |
| 1974-03-27 | 39.63               |
| 1974-03-28 | 39.63               |
| 1974-03-29 | 39.63               |
| 1974-03-30 | 39.63               |
| 1974-03-31 | 39.63               |
| 1974-04-01 | 39.63               |
| 1974-04-02 | 39.63               |
| 1974-04-03 | 39.63               |
| 1974-04-04 | 39.63               |
| 1974-04-05 | 39.63               |
| 1974-04-06 | 39.63               |
| 1974-04-07 | 39.63               |
| 1974-04-08 | 39.63               |
| 1974-04-09 | 39.63               |
| 1974-04-10 | 39.63               |
| 1974-04-11 | 39.63               |
| 1974-04-12 | 39.63               |
| 1974-04-13 | 39.63               |
| 1974-04-14 | 39.63               |
| 1974-04-15 | 39.63               |
| 1974-04-16 | 39.63               |
| 1974-04-17 | 39.63               |
| 1974-04-18 | 39.63               |
| 1974-04-19 | 39.63               |
| 1974-04-20 | 39.63               |
| 1974-04-21 | 39.63               |
| 1974-04-22 | 39.63               |
| 1974-04-23 | 39.63               |
| 1974-04-24 | 39.63               |
| 1974-04-25 | 39.63               |
| 1974-04-26 | 39.63               |
| 1974-04-27 | 39.63               |
| 1974-04-28 | 39.63               |
| 1974-04-29 | 39.63               |
| 1974-04-30 | 39.63               |
| 1974-05-01 | 39.63               |
| 1974-05-02 | 39.63               |
| 1974-05-03 | 39.63               |
| 1974-05-04 | 39.63               |
| 1974-05-05 | 39.63               |
| 1974-05-06 | 39.63               |
| 1974-05-07 | 39.63               |
| 1974-05-08 | 39.63               |
| 1974-05-09 | 39.63               |
| 1974-05-10 | 39.63               |
| 1974-05-11 | 39.63               |
| 1974-05-12 | 39.63               |
| 1974-05-13 | 39.63               |
| 1974-05-14 | 39.63               |
| 1974-05-15 | 39.63               |
| 1974-05-16 | 39.63               |
| 1974-05-17 | 421.6               |
| 1974-05-18 | 421.6               |
| 1974-05-19 | 421.6               |
| 1974-05-20 | 421.6               |
| 1974-05-21 | 776.91              |
| 1974-05-22 | 830.85              |
| 1974-05-23 | 830.85              |
| 1974-05-24 | 846.99              |
| 1974-05-25 | 846.99              |
| 1974-05-26 | 839.93              |
| 1974-05-27 | 860.1               |
| 1974-05-28 | 1242.75             |
| 1974-05-29 | 1140.91             |
| 1974-05-30 | 1391.98             |
| 1974-05-31 | 1363.75             |
| 1974-06-01 | 1191.33             |
| 1974-06-02 | 1110.16             |
| 1974-06-03 | 1182.76             |
| 1974-06-04 | 1182.76             |
| 1974-06-05 | 1061.76             |
| 1974-06-06 | 1085.96             |
| 1974-06-07 | 767.83              |
| 1974-06-08 | 767.83              |
| 1974-06-09 | 767.83              |
| 1974-06-10 | 721.96              |
| 1974-06-11 | 721.96              |
| 1974-06-12 | 813.21              |
| 1974-06-13 | 813.21              |
| 1974-06-14 | 940.76              |
| 1974-06-15 | 940.76              |
| 1974-06-16 | 940.76              |
| 1974-06-17 | 940.76              |
| 1974-06-18 | 940.76              |
| 1974-06-19 | 910.01              |
| 1974-06-20 | 889.84              |
| 1974-06-21 | 889.84              |
| 1974-06-22 | 889.84              |
| 1974-06-23 | 889.84              |
| 1974-06-24 | 651.88              |
| 1974-06-25 | 603.98              |
| 1974-06-26 | 603.98              |
| 1974-06-27 | 612.05              |
| 1974-06-28 | 620.12              |
| 1974-06-29 | 620.12              |
| 1974-06-30 | 620.12              |
| 1974-07-01 | 620.12              |
| 1974-07-02 | 758.76              |
| 1974-07-03 | 603.98              |
| 1974-07-04 | 426.01              |
| 1974-07-05 | 310.06              |
| 1974-07-06 | 310.06              |
| 1974-07-07 | 310.06              |
| 1974-07-08 | 310.06              |
| 1974-07-09 | 310.06              |
| 1974-07-10 | 305.02              |
| 1974-07-11 | 305.02              |
| 1974-07-12 | 337.79              |
| 1974-07-13 | 337.79              |
| 1974-07-14 | 337.79              |
| 1974-07-15 | 318.12              |
| 1974-07-16 | 393.75              |
| 1974-07-17 | 393.75              |
| 1974-07-18 | 393.75              |
| 1974-07-19 | 393.75              |
| 1974-07-20 | 393.75              |
| 1974-07-21 | 393.75              |
| 1974-07-22 | 393.75              |
| 1974-07-23 | 251.58              |
| 1974-07-24 | 251.58              |
| 1974-07-25 | 251.58              |
| 1974-07-26 | 251.58              |
| 1974-07-27 | 251.58              |
| 1974-07-28 | 251.58              |
| 1974-07-29 | 251.58              |
| 1974-07-30 | 219.81              |
| 1974-07-31 | 187.55              |
| 1974-08-01 | 187.55              |
| 1974-08-02 | 187.55              |
| 1974-08-03 | 187.55              |
| 1974-08-04 | 187.55              |
| 1974-08-05 | 187.55              |
| 1974-08-06 | 174.94              |
| 1974-08-07 | 174.94              |
| 1974-08-08 | 174.94              |
| 1974-08-09 | 174.94              |
| 1974-08-10 | 174.94              |
| 1974-08-11 | 174.94              |
| 1974-08-12 | 174.94              |
| 1974-08-13 | 174.94              |
| 1974-08-14 | 95.79               |
| 1974-08-15 | 95.79               |
| 1974-08-16 | 95.79               |
| 1974-08-17 | 95.79               |
| 1974-08-18 | 95.79               |
| 1974-08-19 | 95.79               |
| 1974-08-20 | 95.79               |
| 1974-08-21 | 194.1               |
| 1974-08-22 | 194.1               |
| 1974-08-23 | 194.1               |
| 1974-08-24 | 194.1               |
| 1974-08-25 | 194.1               |
| 1974-08-26 | 194.1               |
| 1974-08-27 | 185.03              |
| 1974-08-28 | 185.03              |
| 1974-08-29 | 185.03              |
| 1974-08-30 | 185.03              |
| 1974-08-31 | 185.03              |
| 1974-09-01 | 185.03              |
| 1974-09-02 | 185.03              |
| 1974-09-03 | 174.94              |
| 1974-09-04 | 185.03              |
| 1974-09-05 | 185.03              |
| 1974-09-06 | 185.03              |
| 1974-09-07 | 185.03              |
| 1974-09-08 | 185.03              |
| 1974-09-09 | 185.03              |
| 1974-09-10 | 185.03              |
| 1974-09-11 | 150.24              |
| 1974-09-12 | 150.24              |
| 1974-09-13 | 150.24              |
| 1974-09-14 | 150.24              |
| 1974-09-15 | 150.24              |
| 1974-09-16 | 150.24              |
| 1974-09-17 | 150.24              |
| 1974-09-18 | 113.94              |
| 1974-09-19 | 113.94              |
| 1974-09-20 | 113.94              |
| 1974-09-21 | 124.02              |
| 1974-09-22 | 124.02              |
| 1974-09-23 | 124.02              |
| 1974-09-24 | 124.02              |
| 1974-09-25 | 94.78               |
| 1974-09-26 | 94.78               |
| 1974-09-27 | 94.78               |
| 1974-09-28 | 94.78               |
| 1974-09-29 | 94.78               |
| 1974-09-30 | 94.78               |
| 1974-10-01 | 53.95               |
| 1974-10-02 | 53.95               |
| 1974-10-03 | 53.95               |
| 1974-10-04 | 53.95               |
| 1974-10-05 | 53.95               |
| 1974-10-06 | 53.95               |
| 1974-10-07 | 53.95               |
| 1974-10-08 | 48.9                |
| 1974-10-09 | 46.89               |
| 1974-10-10 | 46.89               |
| 1974-10-11 | 46.89               |
| 1974-10-12 | 46.89               |
| 1974-10-13 | 46.89               |
| 1974-10-14 | 46.89               |
| 1974-10-15 | 46.89               |
| 1974-10-16 | 46.89               |
| 1974-10-17 | 48.9                |
| 1974-10-18 | 48.9                |
| 1974-10-19 | 48.9                |
| 1974-10-20 | 48.9                |
| 1974-10-21 | 48.9                |
| 1974-10-22 | 48.9                |
| 1974-10-23 | 33.78               |
| 1974-10-24 | 33.78               |
| 1974-10-25 | 33.78               |
| 1974-10-26 | 33.78               |
| 1974-10-27 | 33.78               |
| 1974-10-28 | 33.78               |
| 1974-10-29 | 33.78               |
| 1974-10-30 | 33.78               |
| 1974-10-31 | 33.78               |
| 1974-11-01 | 33.78               |
| 1974-11-02 | 33.78               |
| 1974-11-03 | 33.78               |
| 1974-11-04 | 33.78               |
| 1974-11-05 | 33.78               |
| 1974-11-06 | 33.78               |
| 1974-11-07 | 40.33               |
| 1974-11-08 | 40.33               |
| 1974-11-09 | 40.33               |
| 1974-11-10 | 40.33               |
| 1974-11-11 | 40.33               |
| 1974-11-12 | 40.33               |
| 1974-11-13 | 40.33               |
| 1974-11-14 | 30.25               |
| 1974-11-15 | 30.25               |
| 1974-11-16 | 30.25               |
| 1974-11-17 | 30.25               |
| 1974-11-18 | 30.25               |
| 1974-11-19 | 30.25               |
| 1974-11-20 | 30.25               |
| 1974-11-21 | 30.25               |
| 1974-11-22 | 30.25               |
| 1974-11-23 | 30.25               |
| 1974-11-24 | 30.25               |
| 1974-11-25 | 30.25               |
| 1974-11-26 | 30.25               |
| 1974-11-27 | 30.25               |
| 1974-11-28 | 30.25               |
| 1974-11-29 | 30.25               |
| 1974-11-30 | 30.25               |
| 1974-12-01 | 30.25               |
| 1974-12-02 | 30.25               |
| 1974-12-03 | 30.25               |
| 1974-12-04 | 37.31               |
| 1974-12-05 | 37.31               |
| 1974-12-06 | 37.31               |
| 1974-12-07 | 37.31               |
| 1974-12-08 | 37.31               |
| 1974-12-09 | 32.77               |
| 1974-12-10 |                     |
| 1974-12-11 |                     |
| 1974-12-12 |                     |
| 1974-12-13 |                     |
| 1974-12-14 |                     |
| 1974-12-15 |                     |
| 1974-12-16 |                     |
| 1974-12-17 |                     |
| 1974-12-18 |                     |
| 1974-12-19 |                     |
| 1974-12-20 |                     |
| 1974-12-21 |                     |
| 1974-12-22 |                     |
| 1974-12-23 |                     |
| 1974-12-24 |                     |
| 1974-12-25 |                     |
| 1974-12-26 |                     |
| 1974-12-27 |                     |
| 1974-12-28 |                     |
| 1974-12-29 |                     |
| 1974-12-30 |                     |
| 1974-12-31 |                     |
| 1975-01-01 |                     |
| 1975-01-02 |                     |
| 1975-01-03 |                     |
| 1975-01-04 |                     |
| 1975-01-05 |                     |
| 1975-01-06 |                     |
| 1975-01-07 |                     |
| 1975-01-08 |                     |
| 1975-01-09 |                     |
| 1975-01-10 |                     |
| 1975-01-11 | 38.54               |
| 1975-01-12 | 38.54               |
| 1975-01-13 | 38.54               |
| 1975-01-14 | 38.54               |
| 1975-01-15 | 38.54               |
| 1975-01-16 | 38.54               |
| 1975-01-17 | 38.54               |
| 1975-01-18 | 38.54               |
| 1975-01-19 | 38.54               |
| 1975-01-20 | 38.54               |
| 1975-01-21 | 38.54               |
| 1975-01-22 | 38.54               |
| 1975-01-23 | 38.54               |
| 1975-01-24 | 38.54               |
| 1975-01-25 | 38.54               |
| 1975-01-26 | 38.54               |
| 1975-01-27 | 38.54               |
| 1975-01-28 | 38.54               |
| 1975-01-29 | 38.54               |
| 1975-01-30 | 38.54               |
| 1975-01-31 | 38.54               |
| 1975-02-01 | 38.54               |
| 1975-02-02 | 38.54               |
| 1975-02-03 | 38.54               |
| 1975-02-04 | 38.54               |
| 1975-02-05 | 38.54               |
| 1975-02-06 | 38.54               |
| 1975-02-07 | 38.54               |
| 1975-02-08 | 38.54               |
| 1975-02-09 | 38.54               |
| 1975-02-10 | 38.54               |
| 1975-02-11 | 38.54               |
| 1975-02-12 | 38.54               |
| 1975-02-13 | 38.54               |
| 1975-02-14 | 38.54               |
| 1975-02-15 | 38.54               |
| 1975-02-16 | 38.54               |
| 1975-02-17 | 38.54               |
| 1975-02-18 | 38.54               |
| 1975-02-19 | 38.54               |
| 1975-02-20 | 38.54               |
| 1975-02-21 | 38.54               |
| 1975-02-22 | 38.54               |
| 1975-02-23 | 38.54               |
| 1975-02-24 | 38.54               |
| 1975-02-25 | 38.54               |
| 1975-02-26 | 38.54               |
| 1975-02-27 | 38.54               |
| 1975-02-28 | 38.54               |
| 1975-03-01 | 38.54               |
| 1975-03-02 | 38.54               |
| 1975-03-03 | 38.54               |
| 1975-03-04 | 38.54               |
| 1975-03-05 | 38.54               |
| 1975-03-06 | 38.54               |
| 1975-03-07 | 38.54               |
| 1975-03-08 | 38.54               |
| 1975-03-09 | 38.54               |
| 1975-03-10 | 38.54               |
| 1975-03-11 | 38.54               |
| 1975-03-12 | 38.54               |
| 1975-03-13 | 38.54               |
| 1975-03-14 | 38.54               |
| 1975-03-15 | 38.54               |
| 1975-03-16 | 38.54               |
| 1975-03-17 | 38.54               |
| 1975-03-18 | 38.54               |
| 1975-03-19 | 38.54               |
| 1975-03-20 | 38.54               |
| 1975-03-21 | 38.54               |
| 1975-03-22 | 38.54               |
| 1975-03-23 | 38.54               |
| 1975-03-24 | 38.54               |
| 1975-03-25 | 38.54               |
| 1975-03-26 | 38.54               |
| 1975-03-27 | 38.54               |
| 1975-03-28 | 38.54               |
| 1975-03-29 | 38.54               |
| 1975-03-30 | 38.54               |
| 1975-03-31 | 38.54               |
| 1975-04-01 | 38.54               |
| 1975-04-02 | 38.54               |
| 1975-04-03 | 38.54               |
| 1975-04-04 | 38.54               |
| 1975-04-05 | 38.54               |
| 1975-04-06 | 38.54               |
| 1975-04-07 | 38.54               |
| 1975-04-08 | 38.54               |
| 1975-04-09 | 38.54               |
| 1975-04-10 | 38.54               |
| 1975-04-11 | 38.54               |
| 1975-04-12 | 38.54               |
| 1975-04-13 | 38.54               |
| 1975-04-14 | 38.54               |
| 1975-04-15 | 38.54               |
| 1975-04-16 | 38.54               |
| 1975-04-17 | 38.54               |
| 1975-04-18 | 38.54               |
| 1975-04-19 | 38.54               |
| 1975-04-20 | 38.54               |
| 1975-04-21 | 38.54               |
| 1975-04-22 | 38.54               |
| 1975-04-23 | 38.54               |
| 1975-04-24 | 38.54               |
| 1975-04-25 | 38.54               |
| 1975-04-26 | 38.54               |
| 1975-04-27 | 38.54               |
| 1975-04-28 | 38.54               |
| 1975-04-29 | 38.54               |
| 1975-04-30 | 38.54               |
| 1975-05-01 | 38.54               |
| 1975-05-02 | 38.54               |
| 1975-05-03 | 38.54               |
| 1975-05-04 | 38.54               |
| 1975-05-05 | 38.54               |
| 1975-05-06 | 38.54               |
| 1975-05-07 | 38.54               |
| 1975-05-08 | 38.54               |
| 1975-05-09 | 38.54               |
| 1975-05-10 | 38.54               |
| 1975-05-11 | 38.54               |
| 1975-05-12 | 38.54               |
| 1975-05-13 | 38.54               |
| 1975-05-14 | 38.54               |
| 1975-05-15 | 38.54               |
| 1975-05-16 | 38.54               |
| 1975-05-17 | 99.82               |
| 1975-05-18 | 99.82               |
| 1975-05-19 | 99.82               |
| 1975-05-20 | 99.82               |
| 1975-05-21 | 99.82               |
| 1975-05-22 | 99.82               |
| 1975-05-23 | 99.82               |
| 1975-05-24 | 99.82               |
| 1975-05-25 | 99.82               |
| 1975-05-26 | 99.82               |
| 1975-05-27 | 99.82               |
| 1975-05-28 | 344.84              |
| 1975-05-29 | 339.8               |
| 1975-05-30 | 299.97              |
| 1975-05-31 | 299.97              |
| 1975-06-01 | 299.97              |
| 1975-06-02 | 299.97              |
| 1975-06-03 | 299.97              |
| 1975-06-04 | 399.8               |
| 1975-06-05 | 761.78              |
| 1975-06-06 | 761.78              |
| 1975-06-07 | 761.78              |
| 1975-06-08 | 761.78              |
| 1975-06-09 | 761.78              |
| 1975-06-10 | 675.07              |
| 1975-06-11 | 675.07              |
| 1975-06-12 | 675.07              |
| 1975-06-13 | 750.19              |
| 1975-06-14 | 750.19              |
| 1975-06-15 | 910.01              |
| 1975-06-16 | 1050.16             |
| 1975-06-17 | 1079.91             |
| 1975-06-18 | 1079.91             |
| 1975-06-19 | 940.76              |
| 1975-06-20 | 1115.2              |
| 1975-06-21 | 1115.2              |
| 1975-06-22 | 1115.2              |
| 1975-06-23 | 1050.16             |
| 1975-06-24 | 813.21              |
| 1975-06-25 | 910.01              |
| 1975-06-26 | 750.19              |
| 1975-06-27 | 643.81              |
| 1975-06-28 | 643.81              |
| 1975-06-29 | 643.81              |
| 1975-06-30 | 704.81              |
| 1975-07-01 | 889.84              |
| 1975-07-02 | 1235.19             |
| 1975-07-03 | 1300.23             |
| 1975-07-04 | 1300.23             |
| 1975-07-05 | 1300.23             |
| 1975-07-06 | 1300.23             |
| 1975-07-07 | 1383.92             |
| 1975-07-08 | 1342.07             |
| 1975-07-09 | 1487.77             |
| 1975-07-10 | 1439.88             |
| 1975-07-11 | 1182.76             |
| 1975-07-12 | 1182.76             |
| 1975-07-13 | 1182.76             |
| 1975-07-14 | 1300.23             |
| 1975-07-15 | 1300.23             |
| 1975-07-16 | 1274.01             |
| 1975-07-17 | 1260.9              |
| 1975-07-18 | 574.74              |
| 1975-07-19 | 574.74              |
| 1975-07-20 | 574.74              |
| 1975-07-21 | 750.19              |
| 1975-07-22 | 750.19              |
| 1975-07-23 | 750.19              |
| 1975-07-24 | 635.74              |
| 1975-07-25 | 635.74              |
| 1975-07-26 | 635.74              |
| 1975-07-27 | 635.74              |
| 1975-07-28 | 635.74              |
| 1975-07-29 | 643.81              |
| 1975-07-30 | 510.21              |
| 1975-07-31 | 510.21              |
| 1975-08-01 | 510.21              |
| 1975-08-02 | 510.21              |
| 1975-08-03 | 510.21              |
| 1975-08-04 | 299.97              |
| 1975-08-05 | 299.97              |
| 1975-08-06 | 299.97              |
| 1975-08-07 | 299.97              |
| 1975-08-08 | 299.97              |
| 1975-08-09 | 299.97              |
| 1975-08-10 | 299.97              |
| 1975-08-11 | 286.87              |
| 1975-08-12 | 286.87              |
| 1975-08-13 | 170.91              |
| 1975-08-14 | 170.91              |
| 1975-08-15 | 165.87              |
| 1975-08-16 | 165.87              |
| 1975-08-17 | 165.87              |
| 1975-08-18 | 165.87              |
| 1975-08-19 | 165.87              |
| 1975-08-20 | 165.87              |
| 1975-08-21 | 165.87              |
| 1975-08-22 | 165.87              |
| 1975-08-23 | 165.87              |
| 1975-08-24 | 165.87              |
| 1975-08-25 | 165.87              |
| 1975-08-26 | 165.87              |
| 1975-08-27 | 165.87              |
| 1975-08-28 | 165.87              |
| 1975-08-29 | 165.87              |
| 1975-08-30 | 165.87              |
| 1975-08-31 | 165.87              |
| 1975-09-01 | 145.2               |
| 1975-09-02 | 145.2               |
| 1975-09-03 | 145.2               |
| 1975-09-04 | 145.2               |
| 1975-09-05 | 145.2               |
| 1975-09-06 | 145.2               |
| 1975-09-07 | 145.2               |
| 1975-09-08 | 145.2               |
| 1975-09-09 | 147.72              |
| 1975-09-10 | 147.72              |
| 1975-09-11 | 147.72              |
| 1975-09-12 | 147.72              |
| 1975-09-13 | 147.72              |
| 1975-09-14 | 147.72              |
| 1975-09-15 | 147.72              |
| 1975-09-16 | 149.23              |
| 1975-09-17 | 149.23              |
| 1975-09-18 | 149.23              |
| 1975-09-19 | 147.72              |
| 1975-09-20 | 147.72              |
| 1975-09-21 | 147.72              |
| 1975-09-22 | 147.72              |
| 1975-09-23 | 147.72              |
| 1975-09-24 | 147.72              |
| 1975-09-25 | 147.72              |
| 1975-09-26 | 147.72              |
| 1975-09-27 | 147.72              |
| 1975-09-28 | 147.72              |
| 1975-09-29 | 147.72              |
| 1975-09-30 | 147.72              |
| 1975-10-01 | 147.72              |
| 1975-10-02 | 147.72              |
| 1975-10-03 | 147.72              |
| 1975-10-04 | 147.72              |
| 1975-10-05 | 147.72              |
| 1975-10-06 | 147.72              |
| 1975-10-07 | 147.72              |
| 1975-10-08 | 157.3               |
| 1975-10-09 | 157.3               |
| 1975-10-10 | 157.3               |
| 1975-10-11 | 157.3               |
| 1975-10-12 | 157.3               |
| 1975-10-13 | 157.3               |
| 1975-10-14 | 157.3               |
| 1975-10-15 | 157.3               |
| 1975-10-16 | 157.3               |
| 1975-10-17 | 157.3               |
| 1975-10-18 | 157.3               |
| 1975-10-19 | 157.3               |
| 1975-10-20 | 157.3               |
| 1975-10-21 | 200.15              |
| 1975-10-22 | 200.15              |
| 1975-10-23 | 200.15              |
| 1975-10-24 | 200.15              |
| 1975-10-25 | 200.15              |
| 1975-10-26 | 200.15              |
| 1975-10-27 | 200.15              |
| 1975-10-28 | 200.15              |
| 1975-10-29 | 200.15              |
| 1975-10-30 | 200.15              |
| 1975-10-31 | 99.82               |
| 1975-11-01 | 99.82               |
| 1975-11-02 | 99.82               |
| 1975-11-03 | 99.82               |
| 1975-11-04 | 99.82               |
| 1975-11-05 | 75.12               |
| 1975-11-06 |                     |
| 1975-11-07 |                     |
| 1975-11-08 |                     |
| 1975-11-09 |                     |
| 1975-11-10 |                     |
| 1975-11-11 |                     |
| 1975-11-12 |                     |
| 1975-11-13 |                     |
| 1975-11-14 |                     |
| 1975-11-15 |                     |
| 1975-11-16 |                     |
| 1975-11-17 |                     |
| 1975-11-18 |                     |
| 1975-11-19 |                     |
| 1975-11-20 |                     |
| 1975-11-21 |                     |
| 1975-11-22 |                     |
| 1975-11-23 |                     |
| 1975-11-24 |                     |
| 1975-11-25 |                     |
| 1975-11-26 |                     |
| 1975-11-27 |                     |
| 1975-11-28 |                     |
| 1975-11-29 |                     |
| 1975-11-30 |                     |
| 1975-12-01 |                     |
| 1975-12-02 |                     |
| 1975-12-03 |                     |
| 1975-12-04 |                     |
| 1975-12-05 |                     |
| 1975-12-06 |                     |
| 1975-12-07 |                     |
| 1975-12-08 |                     |
| 1975-12-09 |                     |
| 1975-12-10 |                     |
| 1975-12-11 |                     |
| 1975-12-12 |                     |
| 1975-12-13 |                     |
| 1975-12-14 |                     |
| 1975-12-15 |                     |
| 1975-12-16 |                     |
| 1975-12-17 |                     |
| 1975-12-18 |                     |
| 1975-12-19 |                     |
| 1975-12-20 |                     |
| 1975-12-21 |                     |
| 1975-12-22 |                     |
| 1975-12-23 |                     |
| 1975-12-24 |                     |
| 1975-12-25 |                     |
| 1975-12-26 |                     |
| 1975-12-27 |                     |
| 1975-12-28 |                     |
| 1975-12-29 |                     |
| 1975-12-30 |                     |
| 1975-12-31 |                     |
| 1976-01-01 |                     |
| 1976-01-02 |                     |
| 1976-01-03 |                     |
| 1976-01-04 |                     |
| 1976-01-05 |                     |
| 1976-01-06 |                     |
| 1976-01-07 |                     |
| 1976-01-08 |                     |
| 1976-01-09 |                     |
| 1976-01-10 |                     |
| 1976-01-11 |                     |
| 1976-01-12 |                     |
| 1976-01-13 |                     |
| 1976-01-14 |                     |
| 1976-01-15 |                     |
| 1976-01-16 |                     |
| 1976-01-17 |                     |
| 1976-01-18 |                     |
| 1976-01-19 |                     |
| 1976-01-20 |                     |
| 1976-01-21 |                     |
| 1976-01-22 |                     |
| 1976-01-23 |                     |
| 1976-01-24 |                     |
| 1976-01-25 |                     |
| 1976-01-26 |                     |
| 1976-01-27 |                     |
| 1976-01-28 |                     |
| 1976-01-29 |                     |
| 1976-01-30 |                     |
| 1976-01-31 |                     |
| 1976-02-01 |                     |
| 1976-02-02 |                     |
| 1976-02-03 |                     |
| 1976-02-04 |                     |
| 1976-02-05 |                     |
| 1976-02-06 |                     |
| 1976-02-07 |                     |
| 1976-02-08 |                     |
| 1976-02-09 |                     |
| 1976-02-10 |                     |
| 1976-02-11 |                     |
| 1976-02-12 |                     |
| 1976-02-13 |                     |
| 1976-02-14 |                     |
| 1976-02-15 |                     |
| 1976-02-16 |                     |
| 1976-02-17 |                     |
| 1976-02-18 |                     |
| 1976-02-19 |                     |
| 1976-02-20 |                     |
| 1976-02-21 |                     |
| 1976-02-22 |                     |
| 1976-02-23 |                     |
| 1976-02-24 |                     |
| 1976-02-25 |                     |
| 1976-02-26 |                     |
| 1976-02-27 |                     |
| 1976-02-28 |                     |
| 1976-02-29 |                     |
| 1976-03-01 |                     |
| 1976-03-02 |                     |
| 1976-03-03 |                     |
| 1976-03-04 |                     |
| 1976-03-05 |                     |
| 1976-03-06 |                     |
| 1976-03-07 |                     |
| 1976-03-08 |                     |
| 1976-03-09 |                     |
| 1976-03-10 |                     |
| 1976-03-11 |                     |
| 1976-03-12 |                     |
| 1976-03-13 |                     |
| 1976-03-14 |                     |
| 1976-03-15 |                     |
| 1976-03-16 |                     |
| 1976-03-17 |                     |
| 1976-03-18 |                     |
| 1976-03-19 |                     |
| 1976-03-20 |                     |
| 1976-03-21 |                     |
| 1976-03-22 |                     |
| 1976-03-23 |                     |
| 1976-03-24 |                     |
| 1976-03-25 |                     |
| 1976-03-26 |                     |
| 1976-03-27 |                     |
| 1976-03-28 |                     |
| 1976-03-29 |                     |
| 1976-03-30 |                     |
| 1976-03-31 |                     |
| 1976-04-01 |                     |
| 1976-04-02 |                     |
| 1976-04-03 |                     |
| 1976-04-04 |                     |
| 1976-04-05 |                     |
| 1976-04-06 |                     |
| 1976-04-07 |                     |
| 1976-04-08 |                     |
| 1976-04-09 |                     |
| 1976-04-10 |                     |
| 1976-04-11 |                     |
| 1976-04-12 |                     |
| 1976-04-13 |                     |
| 1976-04-14 |                     |
| 1976-04-15 |                     |
| 1976-04-16 |                     |
| 1976-04-17 |                     |
| 1976-04-18 |                     |
| 1976-04-19 |                     |
| 1976-04-20 |                     |
| 1976-04-21 |                     |
| 1976-04-22 |                     |
| 1976-04-23 |                     |
| 1976-04-24 |                     |
| 1976-04-25 |                     |
| 1976-04-26 |                     |
| 1976-04-27 |                     |
| 1976-04-28 |                     |
| 1976-04-29 |                     |
| 1976-04-30 |                     |
| 1976-05-01 |                     |
| 1976-05-02 |                     |
| 1976-05-03 |                     |
| 1976-05-04 |                     |
| 1976-05-05 |                     |
| 1976-05-06 |                     |
| 1976-05-07 |                     |
| 1976-05-08 |                     |
| 1976-05-09 |                     |
| 1976-05-10 |                     |
| 1976-05-11 |                     |
| 1976-05-12 |                     |
| 1976-05-13 |                     |
| 1976-05-14 |                     |
| 1976-05-15 |                     |
| 1976-05-16 |                     |
| 1976-05-17 |                     |
| 1976-05-18 |                     |
| 1976-05-19 |                     |
| 1976-05-20 |                     |
| 1976-05-21 |                     |
| 1976-05-22 |                     |
| 1976-05-23 |                     |
| 1976-05-24 |                     |
| 1976-05-25 |                     |
| 1976-05-26 |                     |
| 1976-05-27 |                     |
| 1976-05-28 |                     |
| 1976-05-29 |                     |
| 1976-05-30 |                     |
| 1976-05-31 | 52.0                |
| 1976-06-01 | 15.52               |
| 1976-06-02 | 15.52               |
| 1976-06-03 | 15.52               |
| 1976-06-04 | 15.52               |
| 1976-06-05 | 15.52               |
| 1976-06-06 | 15.52               |
| 1976-06-07 | 15.52               |
| 1976-06-08 | 15.52               |
| 1976-06-09 | 15.52               |
| 1976-06-10 | 15.52               |
| 1976-06-11 | 15.52               |
| 1976-06-12 | 15.52               |
| 1976-06-13 | 15.52               |
| 1976-06-14 | 15.52               |
| 1976-06-15 | 15.52               |
| 1976-06-16 | 15.52               |
| 1976-06-17 | 15.52               |
| 1976-06-18 | 15.52               |
| 1976-06-19 | 15.52               |
| 1976-06-20 | 15.52               |
| 1976-06-21 | 15.52               |
| 1976-06-22 | 15.52               |
| 1976-06-23 | 15.52               |
| 1976-06-24 | 15.52               |
| 1976-06-25 | 15.52               |
| 1976-06-26 | 15.52               |
| 1976-06-27 | 15.52               |
| 1976-06-28 | 15.52               |
| 1976-06-29 | 15.52               |
| 1976-06-30 | 450.21              |
| 1976-07-01 | 450.21              |
| 1976-07-02 | 461.81              |
| 1976-07-03 | 461.81              |
| 1976-07-04 | 461.81              |
| 1976-07-05 | 461.81              |
| 1976-07-06 | 436.1               |
| 1976-07-07 | 455.76              |
| 1976-07-08 | 455.76              |
| 1976-07-09 | 461.81              |
| 1976-07-10 | 461.81              |
| 1976-07-11 | 461.81              |
| 1976-07-12 | 446.18              |
| 1976-07-13 | 440.13              |
| 1976-07-14 | 440.13              |
| 1976-07-15 | 440.13              |
| 1976-07-16 | 432.06              |
| 1976-07-17 | 432.06              |
| 1976-07-18 | 432.06              |
| 1976-07-19 | 420.97              |
| 1976-07-20 | 420.97              |
| 1976-07-21 | 276.28              |
| 1976-07-22 | 276.28              |
| 1976-07-23 | 266.7               |
| 1976-07-24 | 266.7               |
| 1976-07-25 | 266.7               |
| 1976-07-26 | 266.7               |
| 1976-07-27 | 266.7               |
| 1976-07-28 | 203.18              |
| 1976-07-29 | 203.18              |
| 1976-07-30 | 203.18              |
| 1976-07-31 | 203.18              |
| 1976-08-01 | 203.18              |
| 1976-08-02 | 215.78              |
| 1976-08-03 | 142.68              |
| 1976-08-04 | 142.68              |
| 1976-08-05 | 142.68              |
| 1976-08-06 | 142.68              |
| 1976-08-07 | 142.68              |
| 1976-08-08 | 142.68              |
| 1976-08-09 | 137.64              |
| 1976-08-10 | 137.64              |
| 1976-08-11 | 87.72               |
| 1976-08-12 | 87.72               |
| 1976-08-13 | 86.21               |
| 1976-08-14 | 86.21               |
| 1976-08-15 | 86.21               |
| 1976-08-16 | 86.21               |
| 1976-08-17 | 86.21               |
| 1976-08-18 | 86.21               |
| 1976-08-19 | 86.21               |
| 1976-08-20 | 86.21               |
| 1976-08-21 | 86.21               |
| 1976-08-22 | 86.21               |
| 1976-08-23 | 86.21               |
| 1976-08-24 | 86.21               |
| 1976-08-25 | 86.21               |
| 1976-08-26 | 86.21               |
| 1976-08-27 | 86.21               |
| 1976-08-28 | 86.21               |
| 1976-08-29 | 86.21               |
| 1976-08-30 | 86.21               |
| 1976-08-31 | 86.21               |
| 1976-09-01 | 60.5                |
| 1976-09-02 | 60.5                |
| 1976-09-03 | 60.5                |
| 1976-09-04 | 60.5                |
| 1976-09-05 | 60.5                |
| 1976-09-06 | 60.5                |
| 1976-09-07 | 60.5                |
| 1976-09-08 | 60.5                |
| 1976-09-09 | 60.5                |
| 1976-09-10 | 60.5                |
| 1976-09-11 | 60.5                |
| 1976-09-12 | 60.5                |
| 1976-09-13 | 60.5                |
| 1976-09-14 | 60.5                |
| 1976-09-15 | 60.5                |
| 1976-09-16 | 60.5                |
| 1976-09-17 | 60.5                |
| 1976-09-18 | 60.5                |
| 1976-09-19 | 60.5                |
| 1976-09-20 | 60.5                |
| 1976-09-21 | 60.5                |
| 1976-09-22 | 60.5                |
| 1976-09-23 | 60.5                |
| 1976-09-24 | 60.5                |
| 1976-09-25 | 60.5                |
| 1976-09-26 | 60.5                |
| 1976-09-27 | 60.5                |
| 1976-09-28 | 60.5                |
| 1976-09-29 | 60.5                |
| 1976-09-30 | 60.5                |
| 1976-10-01 | 17.14               |
| 1976-10-02 | 17.14               |
| 1976-10-03 | 17.14               |
| 1976-10-04 | 17.14               |
| 1976-10-05 | 17.14               |
| 1976-10-06 | 17.14               |
| 1976-10-07 | 17.14               |
| 1976-10-08 | 17.14               |
| 1976-10-09 | 17.14               |
| 1976-10-10 | 17.14               |
| 1976-10-11 | 17.14               |
| 1976-10-12 | 17.14               |
| 1976-10-13 | 17.14               |
| 1976-10-14 | 17.14               |
| 1976-10-15 | 17.14               |
| 1976-10-16 | 17.14               |
| 1976-10-17 | 17.14               |
| 1976-10-18 | 17.14               |
| 1976-10-19 | 17.14               |
| 1976-10-20 | 17.14               |
| 1976-10-21 | 17.14               |
| 1976-10-22 | 17.14               |
| 1976-10-23 | 17.14               |
| 1976-10-24 | 17.14               |
| 1976-10-25 | 17.14               |
| 1976-10-26 | 17.14               |
| 1976-10-27 | 17.14               |
| 1976-10-28 | 17.14               |
| 1976-10-29 | 17.14               |
| 1976-10-30 | 17.14               |
| 1976-10-31 | 17.14               |
| 1976-11-01 | 10.08               |
| 1976-11-02 | 10.08               |
| 1976-11-03 | 10.08               |
| 1976-11-04 | 10.08               |
| 1976-11-05 | 10.08               |
| 1976-11-06 | 10.08               |
| 1976-11-07 | 10.08               |
| 1976-11-08 | 10.08               |
| 1976-11-09 | 10.08               |
| 1976-11-10 | 10.08               |
| 1976-11-11 | 10.08               |
| 1976-11-12 | 10.08               |
| 1976-11-13 | 10.08               |
| 1976-11-14 | 10.08               |
| 1976-11-15 | 10.08               |
| 1976-11-16 | 10.08               |
| 1976-11-17 | 10.08               |
| 1976-11-18 | 10.08               |
| 1976-11-19 | 10.08               |
| 1976-11-20 | 10.08               |
| 1976-11-21 | 10.08               |
| 1976-11-22 | 10.08               |
| 1976-11-23 | 10.08               |
| 1976-11-24 | 10.08               |
| 1976-11-25 | 10.08               |
| 1976-11-26 | 10.08               |
| 1976-11-27 | 10.08               |
| 1976-11-28 | 10.08               |
| 1976-11-29 | 10.08               |
| 1976-11-30 | 10.08               |
| 1976-12-01 | 10.08               |
| 1976-12-02 | 10.08               |
| 1976-12-03 | 10.08               |
| 1976-12-04 | 10.08               |
| 1976-12-05 | 10.08               |
| 1976-12-06 | 10.08               |
| 1976-12-07 | 10.08               |
| 1976-12-08 | 10.08               |
| 1976-12-09 | 10.08               |
| 1976-12-10 | 10.08               |
| 1976-12-11 | 10.08               |
| 1976-12-12 | 10.08               |
| 1976-12-13 | 10.08               |
| 1976-12-14 | 10.08               |
| 1976-12-15 | 10.08               |
| 1976-12-16 | 10.08               |
| 1976-12-17 | 10.08               |
| 1976-12-18 | 10.08               |
| 1976-12-19 | 10.08               |
| 1976-12-20 | 10.08               |
| 1976-12-21 | 10.08               |
| 1976-12-22 | 10.08               |
| 1976-12-23 | 10.08               |
| 1976-12-24 | 10.08               |
| 1976-12-25 | 10.08               |
| 1976-12-26 | 10.08               |
| 1976-12-27 | 10.08               |
| 1976-12-28 | 10.08               |
| 1976-12-29 | 10.08               |
| 1976-12-30 | 10.08               |
| 1976-12-31 | 10.08               |
| 1977-01-01 | 10.08               |
| 1977-01-02 | 10.08               |
| 1977-01-03 | 10.08               |
| 1977-01-04 | 10.08               |
| 1977-01-05 | 10.08               |
| 1977-01-06 | 10.08               |
| 1977-01-07 | 10.08               |
| 1977-01-08 | 10.08               |
| 1977-01-09 | 10.08               |
| 1977-01-10 | 10.08               |
| 1977-01-11 | 9.58                |
| 1977-01-12 | 9.58                |
| 1977-01-13 | 9.58                |
| 1977-01-14 | 9.58                |
| 1977-01-15 | 9.58                |
| 1977-01-16 | 9.58                |
| 1977-01-17 | 6.55                |
| 1977-01-18 | 6.55                |
| 1977-01-19 | 6.55                |
| 1977-01-20 | 6.55                |
| 1977-01-21 | 6.55                |
| 1977-01-22 | 6.55                |
| 1977-01-23 | 6.55                |
| 1977-01-24 | 6.55                |
| 1977-01-25 | 6.55                |
| 1977-01-26 | 6.55                |
| 1977-01-27 | 6.55                |
| 1977-01-28 | 6.55                |
| 1977-01-29 | 6.55                |
| 1977-01-30 | 6.55                |
| 1977-01-31 | 6.05                |
| 1977-02-01 | 6.05                |
| 1977-02-02 | 6.05                |
| 1977-02-03 | 6.05                |
| 1977-02-04 | 6.05                |
| 1977-02-05 | 6.05                |
| 1977-02-06 | 6.05                |
| 1977-02-07 | 6.05                |
| 1977-02-08 | 6.05                |
| 1977-02-09 | 6.05                |
| 1977-02-10 | 6.05                |
| 1977-02-11 | 6.05                |
| 1977-02-12 | 6.05                |
| 1977-02-13 | 6.05                |
| 1977-02-14 | 6.05                |
| 1977-02-15 | 6.05                |
| 1977-02-16 | 6.05                |
| 1977-02-17 | 6.05                |
| 1977-02-18 | 6.05                |
| 1977-02-19 | 6.05                |
| 1977-02-20 | 6.05                |
| 1977-02-21 | 6.05                |
| 1977-02-22 | 6.05                |
| 1977-02-23 | 6.05                |
| 1977-02-24 | 6.05                |
| 1977-02-25 | 6.05                |
| 1977-02-26 | 6.05                |
| 1977-02-27 | 6.05                |
| 1977-02-28 | 6.05                |
| 1977-03-01 | 6.05                |
| 1977-03-02 | 6.05                |
| 1977-03-03 | 6.05                |
| 1977-03-04 | 6.05                |
| 1977-03-05 | 6.05                |
| 1977-03-06 | 6.05                |
| 1977-03-07 | 6.05                |
| 1977-03-08 | 6.05                |
| 1977-03-09 | 6.05                |
| 1977-03-10 | 6.05                |
| 1977-03-11 | 6.05                |
| 1977-03-12 | 6.05                |
| 1977-03-13 | 6.05                |
| 1977-03-14 | 6.05                |
| 1977-03-15 | 6.05                |
| 1977-03-16 | 6.05                |
| 1977-03-17 | 6.05                |
| 1977-03-18 | 6.05                |
| 1977-03-19 | 6.05                |
| 1977-03-20 | 6.05                |
| 1977-03-21 | 6.05                |
| 1977-03-22 | 6.05                |
| 1977-03-23 | 6.05                |
| 1977-03-24 | 6.05                |
| 1977-03-25 | 6.05                |
| 1977-03-26 | 6.05                |
| 1977-03-27 | 6.05                |
| 1977-03-28 | 6.05                |
| 1977-03-29 | 6.05                |
| 1977-03-30 | 6.05                |
| 1977-03-31 | 6.05                |
| 1977-04-01 | 6.05                |
| 1977-04-02 | 6.05                |
| 1977-04-03 | 6.05                |
| 1977-04-04 | 6.05                |
| 1977-04-05 | 6.55                |
| 1977-04-06 | 6.55                |
| 1977-04-07 | 6.55                |
| 1977-04-08 | 6.55                |
| 1977-04-09 | 6.55                |
| 1977-04-10 | 6.55                |
| 1977-04-11 | 6.55                |
| 1977-04-12 | 6.55                |
| 1977-04-13 | 6.55                |
| 1977-04-14 | 6.55                |
| 1977-04-15 | 6.55                |
| 1977-04-16 | 6.55                |
| 1977-04-17 | 6.55                |
| 1977-04-18 | 6.55                |
| 1977-04-19 | 6.55                |
| 1977-04-20 | 6.55                |
| 1977-04-21 | 6.55                |
| 1977-04-22 | 7.06                |
| 1977-04-23 | 7.06                |
| 1977-04-24 | 7.06                |
| 1977-04-25 | 7.06                |
| 1977-04-26 | 7.06                |
| 1977-04-27 | 7.06                |
| 1977-04-28 | 7.06                |
| 1977-04-29 | 7.06                |
| 1977-04-30 | 7.06                |
| 1977-05-01 | 7.06                |
| 1977-05-02 | 7.06                |
| 1977-05-03 | 7.5600000000000005  |
| 1977-05-04 | 7.5600000000000005  |
| 1977-05-05 | 7.5600000000000005  |
| 1977-05-06 | 49.91               |
| 1977-05-07 | 49.91               |
| 1977-05-08 | 49.91               |
| 1977-05-09 | 46.89               |
| 1977-05-10 | 46.89               |
| 1977-05-11 | 46.89               |
| 1977-05-12 | 46.89               |
| 1977-05-13 | 46.89               |
| 1977-05-14 | 46.89               |
| 1977-05-15 | 46.89               |
| 1977-05-16 | 76.13               |
| 1977-05-17 | 76.13               |
| 1977-05-18 | 76.13               |
| 1977-05-19 | 159.82              |
| 1977-05-20 | 159.82              |
| 1977-05-21 | 159.82              |
| 1977-05-22 | 159.82              |
| 1977-05-23 | 169.9               |
| 1977-05-24 | 157.8               |
| 1977-05-25 | 157.8               |
| 1977-05-26 | 157.8               |
| 1977-05-27 | 157.8               |
| 1977-05-28 | 157.8               |
| 1977-05-29 | 188.05              |
| 1977-05-30 | 157.8               |
| 1977-05-31 | 206.2               |
| 1977-06-01 | 206.2               |
| 1977-06-02 | 649.86              |
| 1977-06-03 | 649.86              |
| 1977-06-04 | 649.86              |
| 1977-06-05 | 649.86              |
| 1977-06-06 | 790.02              |
| 1977-06-07 | 779.93              |
| 1977-06-08 | 779.93              |
| 1977-06-09 | 779.93              |
| 1977-06-10 | 639.78              |
| 1977-06-11 | 639.78              |
| 1977-06-12 | 639.78              |
| 1977-06-13 | 440.13              |
| 1977-06-14 | 492.06              |
| 1977-06-15 | 492.06              |
| 1977-06-16 | 395.77              |
| 1977-06-17 | 294.93              |
| 1977-06-18 | 294.93              |
| 1977-06-19 | 294.93              |
| 1977-06-20 | 298.97              |
| 1977-06-21 | 310.06              |
| 1977-06-22 | 310.06              |
| 1977-06-23 | 294.93              |
| 1977-06-24 | 294.93              |
| 1977-06-25 | 294.93              |
| 1977-06-26 | 294.93              |
| 1977-06-27 | 294.93              |
| 1977-06-28 | 263.17              |
| 1977-06-29 | 263.17              |
| 1977-06-30 | 263.17              |
| 1977-07-01 | 250.06              |
| 1977-07-02 | 250.06              |
| 1977-07-03 | 250.06              |
| 1977-07-04 | 250.06              |
| 1977-07-05 | 209.23              |
| 1977-07-06 | 209.23              |
| 1977-07-07 | 209.23              |
| 1977-07-08 | 209.23              |
| 1977-07-09 | 209.23              |
| 1977-07-10 | 209.23              |
| 1977-07-11 | 209.23              |
| 1977-07-12 | 185.03              |
| 1977-07-13 | 185.03              |
| 1977-07-14 | 185.03              |
| 1977-07-15 | 185.03              |
| 1977-07-16 | 185.03              |
| 1977-07-17 | 185.03              |
| 1977-07-18 | 185.03              |
| 1977-07-19 | 138.14              |
| 1977-07-20 | 138.14              |
| 1977-07-21 | 138.14              |
| 1977-07-22 | 138.14              |
| 1977-07-23 | 138.14              |
| 1977-07-24 | 138.14              |
| 1977-07-25 | 138.14              |
| 1977-07-26 | 104.87              |
| 1977-07-27 | 104.87              |
| 1977-07-28 | 104.87              |
| 1977-07-29 | 104.87              |
| 1977-07-30 | 104.87              |
| 1977-07-31 | 89.24               |
| 1977-08-01 | 89.24               |
| 1977-08-02 | 90.75               |
| 1977-08-03 | 90.75               |
| 1977-08-04 | 90.75               |
| 1977-08-05 | 90.75               |
| 1977-08-06 | 90.75               |
| 1977-08-07 | 90.75               |
| 1977-08-08 | 90.75               |
| 1977-08-09 | 63.02               |
| 1977-08-10 | 63.02               |
| 1977-08-11 | 63.02               |
| 1977-08-12 | 63.02               |
| 1977-08-13 | 63.02               |
| 1977-08-14 | 63.02               |
| 1977-08-15 | 63.02               |
| 1977-08-16 | 70.08               |
| 1977-08-17 | 70.08               |
| 1977-08-18 | 70.08               |
| 1977-08-19 | 77.14               |
| 1977-08-20 | 77.14               |
| 1977-08-21 | 77.14               |
| 1977-08-22 | 77.14               |
| 1977-08-23 | 74.11               |
| 1977-08-24 | 74.11               |
| 1977-08-25 | 74.11               |
| 1977-08-26 | 74.11               |
| 1977-08-27 | 74.11               |
| 1977-08-28 | 74.11               |
| 1977-08-29 | 74.11               |
| 1977-08-30 | 169.9               |
| 1977-08-31 | 169.9               |
| 1977-09-01 | 169.9               |
| 1977-09-02 | 169.9               |
| 1977-09-03 | 169.9               |
| 1977-09-04 | 169.9               |
| 1977-09-05 | 169.9               |
| 1977-09-06 | 49.91               |
| 1977-09-07 | 49.91               |
| 1977-09-08 | 49.91               |
| 1977-09-09 | 49.91               |
| 1977-09-10 | 49.91               |
| 1977-09-11 | 49.91               |
| 1977-09-12 | 49.91               |
| 1977-09-13 | 81.17               |
| 1977-09-14 | 81.17               |
| 1977-09-15 | 81.17               |
| 1977-09-16 | 81.17               |
| 1977-09-17 | 81.17               |
| 1977-09-18 | 81.17               |
| 1977-09-19 | 81.17               |
| 1977-09-20 | 69.07               |
| 1977-09-21 | 69.07               |
| 1977-09-22 | 69.07               |
| 1977-09-23 | 69.07               |
| 1977-09-24 | 69.07               |
| 1977-09-25 | 69.07               |
| 1977-09-26 | 69.07               |
| 1977-09-27 | 33.78               |
| 1977-09-28 | 33.78               |
| 1977-09-29 | 33.78               |
| 1977-09-30 | 33.78               |
| 1977-10-01 | 32.77               |
| 1977-10-02 | 32.77               |
| 1977-10-03 | 32.77               |
| 1977-10-04 | 32.77               |
| 1977-10-05 | 32.77               |
| 1977-10-06 | 32.77               |
| 1977-10-07 | 32.77               |
| 1977-10-08 | 32.77               |
| 1977-10-09 | 32.77               |
| 1977-10-10 | 32.77               |
| 1977-10-11 | 28.23               |
| 1977-10-12 | 28.23               |
| 1977-10-13 | 28.23               |
| 1977-10-14 | 28.23               |
| 1977-10-15 | 28.23               |
| 1977-10-16 | 28.23               |
| 1977-10-17 | 28.23               |
| 1977-10-18 | 28.23               |
| 1977-10-19 | 28.23               |
| 1977-10-20 | 28.23               |
| 1977-10-21 | 28.23               |
| 1977-10-22 | 28.23               |
| 1977-10-23 | 28.23               |
| 1977-10-24 | 28.23               |
| 1977-10-25 | 22.69               |
| 1977-10-26 | 22.69               |
| 1977-10-27 | 22.69               |
| 1977-10-28 | 22.69               |
| 1977-10-29 | 22.69               |
| 1977-10-30 | 22.69               |
| 1977-10-31 | 22.69               |
| 1977-11-01 | 33.78               |
| 1977-11-02 | 33.78               |
| 1977-11-03 | 33.78               |
| 1977-11-04 | 33.78               |
| 1977-11-05 | 33.78               |
| 1977-11-06 | 33.78               |
| 1977-11-07 | 33.78               |
| 1977-11-08 | 17.65               |
| 1977-11-09 | 17.65               |
| 1977-11-10 | 17.65               |
| 1977-11-11 | 17.65               |
| 1977-11-12 | 17.65               |
| 1977-11-13 | 17.65               |
| 1977-11-14 | 11.6                |
| 1977-11-15 | 11.6                |
| 1977-11-16 | 11.6                |
| 1977-11-17 | 11.6                |
| 1977-11-18 | 11.6                |
| 1977-11-19 | 11.6                |
| 1977-11-20 | 11.6                |
| 1977-11-21 | 11.6                |
| 1977-11-22 | 11.6                |
| 1977-11-23 | 9.07                |
| 1977-11-24 | 9.07                |
| 1977-11-25 | 9.07                |
| 1977-11-26 | 9.07                |
| 1977-11-27 | 9.07                |
| 1977-11-28 | 9.07                |
| 1977-11-29 | 9.07                |
| 1977-11-30 | 9.07                |
| 1977-12-01 | 9.07                |
| 1977-12-02 | 9.07                |
| 1977-12-03 | 9.07                |
| 1977-12-04 | 9.07                |
| 1977-12-05 | 9.07                |
| 1977-12-06 | 9.07                |
| 1977-12-07 | 9.07                |
| 1977-12-08 | 9.07                |
| 1977-12-09 | 9.07                |
| 1977-12-10 | 9.07                |
| 1977-12-11 | 9.07                |
| 1977-12-12 | 9.07                |
| 1977-12-13 | 9.07                |
| 1977-12-14 | 9.07                |
| 1977-12-15 | 9.07                |
| 1977-12-16 | 9.07                |
| 1977-12-17 | 9.07                |
| 1977-12-18 | 9.07                |
| 1977-12-19 | 9.07                |
| 1977-12-20 | 9.07                |
| 1977-12-21 | 9.07                |
| 1977-12-22 | 9.07                |
| 1977-12-23 | 9.07                |
| 1977-12-24 | 9.07                |
| 1977-12-25 | 9.07                |
| 1977-12-26 | 9.07                |
| 1977-12-27 | 9.07                |
| 1977-12-28 | 9.07                |
| 1977-12-29 | 9.07                |
| 1977-12-30 | 9.07                |
| 1977-12-31 | 9.58                |
| 1978-01-01 | 9.58                |
| 1978-01-02 | 9.58                |
| 1978-01-03 | 9.58                |
| 1978-01-04 | 9.58                |
| 1978-01-05 | 9.58                |
| 1978-01-06 | 9.58                |
| 1978-01-07 | 9.58                |
| 1978-01-08 | 9.58                |
| 1978-01-09 | 9.58                |
| 1978-01-10 | 9.58                |
| 1978-01-11 | 9.58                |
| 1978-01-12 | 9.58                |
| 1978-01-13 | 9.58                |
| 1978-01-14 | 9.58                |
| 1978-01-15 | 9.58                |
| 1978-01-16 | 9.58                |
| 1978-01-17 | 9.58                |
| 1978-01-18 | 9.58                |
| 1978-01-19 | 9.58                |
| 1978-01-20 | 9.58                |
| 1978-01-21 | 9.58                |
| 1978-01-22 | 9.58                |
| 1978-01-23 | 9.58                |
| 1978-01-24 | 9.58                |
| 1978-01-25 | 9.58                |
| 1978-01-26 | 9.58                |
| 1978-01-27 | 9.58                |
| 1978-01-28 | 9.58                |
| 1978-01-29 | 9.58                |
| 1978-01-30 | 9.58                |
| 1978-01-31 | 9.58                |
| 1978-02-01 | 7.5600000000000005  |
| 1978-02-02 | 7.5600000000000005  |
| 1978-02-03 | 7.5600000000000005  |
| 1978-02-04 | 7.5600000000000005  |
| 1978-02-05 | 7.5600000000000005  |
| 1978-02-06 | 7.5600000000000005  |
| 1978-02-07 | 7.5600000000000005  |
| 1978-02-08 | 7.5600000000000005  |
| 1978-02-09 | 7.5600000000000005  |
| 1978-02-10 | 7.5600000000000005  |
| 1978-02-11 | 7.5600000000000005  |
| 1978-02-12 | 7.5600000000000005  |
| 1978-02-13 | 7.5600000000000005  |
| 1978-02-14 | 7.5600000000000005  |
| 1978-02-15 | 7.5600000000000005  |
| 1978-02-16 | 7.5600000000000005  |
| 1978-02-17 | 7.5600000000000005  |
| 1978-02-18 | 7.5600000000000005  |
| 1978-02-19 | 7.5600000000000005  |
| 1978-02-20 | 7.5600000000000005  |
| 1978-02-21 | 7.5600000000000005  |
| 1978-02-22 | 7.5600000000000005  |
| 1978-02-23 | 7.5600000000000005  |
| 1978-02-24 | 7.5600000000000005  |
| 1978-02-25 | 7.5600000000000005  |
| 1978-02-26 | 7.5600000000000005  |
| 1978-02-27 | 7.5600000000000005  |
| 1978-02-28 | 7.5600000000000005  |
| 1978-03-01 | 7.5600000000000005  |
| 1978-03-02 | 7.5600000000000005  |
| 1978-03-03 | 7.5600000000000005  |
| 1978-03-04 | 7.5600000000000005  |
| 1978-03-05 | 7.5600000000000005  |
| 1978-03-06 | 7.5600000000000005  |
| 1978-03-07 | 7.5600000000000005  |
| 1978-03-08 | 7.5600000000000005  |
| 1978-03-09 | 7.5600000000000005  |
| 1978-03-10 | 7.5600000000000005  |
| 1978-03-11 | 7.5600000000000005  |
| 1978-03-12 | 7.5600000000000005  |
| 1978-03-13 | 7.5600000000000005  |
| 1978-03-14 | 7.5600000000000005  |
| 1978-03-15 | 7.5600000000000005  |
| 1978-03-16 | 7.5600000000000005  |
| 1978-03-17 | 7.5600000000000005  |
| 1978-03-18 | 7.5600000000000005  |
| 1978-03-19 | 7.5600000000000005  |
| 1978-03-20 | 7.5600000000000005  |
| 1978-03-21 | 7.5600000000000005  |
| 1978-03-22 | 7.5600000000000005  |
| 1978-03-23 | 7.5600000000000005  |
| 1978-03-24 | 7.5600000000000005  |
| 1978-03-25 | 7.5600000000000005  |
| 1978-03-26 | 7.5600000000000005  |
| 1978-03-27 | 7.5600000000000005  |
| 1978-03-28 | 7.5600000000000005  |
| 1978-03-29 | 7.5600000000000005  |
| 1978-03-30 | 7.5600000000000005  |
| 1978-03-31 | 7.5600000000000005  |
| 1978-04-01 | 7.5600000000000005  |
| 1978-04-02 | 7.5600000000000005  |
| 1978-04-03 | 7.5600000000000005  |
| 1978-04-04 | 7.5600000000000005  |
| 1978-04-05 | 7.5600000000000005  |
| 1978-04-06 | 7.5600000000000005  |
| 1978-04-07 | 7.5600000000000005  |
| 1978-04-08 | 7.5600000000000005  |
| 1978-04-09 | 7.5600000000000005  |
| 1978-04-10 | 7.5600000000000005  |
| 1978-04-11 | 7.5600000000000005  |
| 1978-04-12 | 7.5600000000000005  |
| 1978-04-13 | 7.5600000000000005  |
| 1978-04-14 | 7.5600000000000005  |
| 1978-04-15 | 7.5600000000000005  |
| 1978-04-16 | 7.5600000000000005  |
| 1978-04-17 | 7.5600000000000005  |
| 1978-04-18 | 8.07                |
| 1978-04-19 | 8.07                |
| 1978-04-20 | 8.07                |
| 1978-04-21 | 8.07                |
| 1978-04-22 | 8.07                |
| 1978-04-23 | 8.07                |
| 1978-04-24 | 8.07                |
| 1978-04-25 | 8.07                |
| 1978-04-26 | 8.07                |
| 1978-04-27 | 8.07                |
| 1978-04-28 | 8.07                |
| 1978-04-29 | 8.07                |
| 1978-04-30 | 8.07                |
| 1978-05-01 | 8.07                |
| 1978-05-02 | 8.07                |
| 1978-05-03 | 8.07                |
| 1978-05-04 | 8.07                |
| 1978-05-05 | 8.07                |
| 1978-05-06 | 8.07                |
| 1978-05-07 | 8.07                |
| 1978-05-08 | 8.07                |
| 1978-05-09 | 8.07                |
| 1978-05-10 | 8.07                |
| 1978-05-11 | 8.07                |
| 1978-05-12 | 8.07                |
| 1978-05-13 | 8.07                |
| 1978-05-14 | 8.07                |
| 1978-05-15 | 8.07                |
| 1978-05-16 | 390.22              |
| 1978-05-17 | 390.22              |
| 1978-05-18 | 390.22              |
| 1978-05-19 | 390.22              |
| 1978-05-20 | 390.22              |
| 1978-05-21 | 390.22              |
| 1978-05-22 | 390.22              |
| 1978-05-23 | 390.22              |
| 1978-05-24 | 390.22              |
| 1978-05-25 | 595.92              |
| 1978-05-26 | 595.92              |
| 1978-05-27 | 595.92              |
| 1978-05-28 | 750.19              |
| 1978-05-29 | 750.19              |
| 1978-05-30 | 750.19              |
| 1978-05-31 | 750.19              |
| 1978-06-01 | 750.19              |
| 1978-06-02 | 750.19              |
| 1978-06-03 | 750.19              |
| 1978-06-04 | 750.19              |
| 1978-06-05 | 659.94              |
| 1978-06-06 | 659.94              |
| 1978-06-07 | 659.94              |
| 1978-06-08 | 659.94              |
| 1978-06-09 | 659.94              |
| 1978-06-10 | 659.94              |
| 1978-06-11 | 659.94              |
| 1978-06-12 | 785.98              |
| 1978-06-13 | 785.98              |
| 1978-06-14 | 785.98              |
| 1978-06-15 | 829.85              |
| 1978-06-16 | 916.06              |
| 1978-06-17 | 916.06              |
| 1978-06-18 | 839.93              |
| 1978-06-19 | 839.93              |
| 1978-06-20 | 839.93              |
| 1978-06-21 | 839.93              |
| 1978-06-22 | 839.93              |
| 1978-06-23 | 839.93              |
| 1978-06-24 | 839.93              |
| 1978-06-25 | 839.93              |
| 1978-06-26 | 1149.99             |
| 1978-06-27 | 870.18              |
| 1978-06-28 | 870.18              |
| 1978-06-29 | 870.18              |
| 1978-06-30 | 870.18              |
| 1978-07-01 | 870.18              |
| 1978-07-02 | 870.18              |
| 1978-07-03 | 870.18              |
| 1978-07-04 | 870.18              |
| 1978-07-05 | 625.16              |
| 1978-07-06 | 625.16              |
| 1978-07-07 | 401.81              |
| 1978-07-08 | 401.81              |
| 1978-07-09 | 401.81              |
| 1978-07-10 | 401.81              |
| 1978-07-11 | 336.78              |
| 1978-07-12 | 336.78              |
| 1978-07-13 | 336.78              |
| 1978-07-14 | 336.78              |
| 1978-07-15 | 336.78              |
| 1978-07-16 | 336.78              |
| 1978-07-17 | 336.78              |
| 1978-07-18 | 473.91              |
| 1978-07-19 | 473.91              |
| 1978-07-20 | 473.91              |
| 1978-07-21 | 473.91              |
| 1978-07-22 | 473.91              |
| 1978-07-23 | 473.91              |
| 1978-07-24 | 473.91              |
| 1978-07-25 | 349.89              |
| 1978-07-26 | 349.89              |
| 1978-07-27 | 349.89              |
| 1978-07-28 | 349.89              |
| 1978-07-29 | 349.89              |
| 1978-07-30 | 349.89              |
| 1978-07-31 | 349.89              |
| 1978-08-01 | 219.81              |
| 1978-08-02 | 219.81              |
| 1978-08-03 | 219.81              |
| 1978-08-04 | 219.81              |
| 1978-08-05 | 219.81              |
| 1978-08-06 | 219.81              |
| 1978-08-07 | 219.81              |
| 1978-08-08 | 197.13              |
| 1978-08-09 | 197.13              |
| 1978-08-10 | 197.13              |
| 1978-08-11 | 197.13              |
| 1978-08-12 | 197.13              |
| 1978-08-13 | 197.13              |
| 1978-08-14 | 197.13              |
| 1978-08-15 | 157.8               |
| 1978-08-16 | 157.8               |
| 1978-08-17 | 157.8               |
| 1978-08-18 | 157.8               |
| 1978-08-19 | 157.8               |
| 1978-08-20 | 157.8               |
| 1978-08-21 | 157.8               |
| 1978-08-22 | 159.82              |
| 1978-08-23 | 159.82              |
| 1978-08-24 | 159.82              |
| 1978-08-25 | 159.82              |
| 1978-08-26 | 159.82              |
| 1978-08-27 | 159.82              |
| 1978-08-28 | 159.82              |
| 1978-08-29 | 219.81              |
| 1978-08-30 | 219.81              |
| 1978-08-31 | 219.81              |
| 1978-09-01 | 219.81              |
| 1978-09-02 | 219.81              |
| 1978-09-03 | 219.81              |
| 1978-09-04 | 219.81              |
| 1978-09-05 | 174.94              |
| 1978-09-06 | 174.94              |
| 1978-09-07 | 174.94              |
| 1978-09-08 | 174.94              |
| 1978-09-09 | 174.94              |
| 1978-09-10 | 174.94              |
| 1978-09-11 | 174.94              |
| 1978-09-12 | 125.03              |
| 1978-09-13 | 125.03              |
| 1978-09-14 | 125.03              |
| 1978-09-15 | 125.03              |
| 1978-09-16 | 125.03              |
| 1978-09-17 | 125.03              |
| 1978-09-18 | 125.03              |
| 1978-09-19 | 85.2                |
| 1978-09-20 | 85.2                |
| 1978-09-21 | 85.2                |
| 1978-09-22 | 85.2                |
| 1978-09-23 | 85.2                |
| 1978-09-24 | 85.2                |
| 1978-09-25 | 85.2                |
| 1978-09-26 | 80.16               |
| 1978-09-27 | 80.16               |
| 1978-09-28 | 80.16               |
| 1978-09-29 | 80.16               |
| 1978-09-30 | 80.16               |
| 1978-10-01 | 80.16               |
| 1978-10-02 | 80.16               |
| 1978-10-03 | 39.83               |
| 1978-10-04 | 39.83               |
| 1978-10-05 | 39.83               |
| 1978-10-06 | 39.83               |
| 1978-10-07 | 39.83               |
| 1978-10-08 | 39.83               |
| 1978-10-09 | 39.83               |
| 1978-10-10 | 36.8                |
| 1978-10-11 | 36.8                |
| 1978-10-12 | 36.8                |
| 1978-10-13 | 36.8                |
| 1978-10-14 | 36.8                |
| 1978-10-15 | 36.8                |
| 1978-10-16 | 36.8                |
| 1978-10-17 | 13.11               |
| 1978-10-18 | 13.11               |
| 1978-10-19 | 13.11               |
| 1978-10-20 | 13.11               |
| 1978-10-21 | 13.11               |
| 1978-10-22 | 13.11               |
| 1978-10-23 | 13.11               |
| 1978-10-24 | 13.11               |
| 1978-10-25 | 13.11               |
| 1978-10-26 | 13.11               |
| 1978-10-27 | 13.11               |
| 1978-10-28 | 13.11               |
| 1978-10-29 | 13.11               |
| 1978-10-30 | 13.11               |
| 1978-10-31 | 12.1                |
| 1978-11-01 | 12.1                |
| 1978-11-02 | 12.1                |
| 1978-11-03 | 12.1                |
| 1978-11-04 | 12.1                |
| 1978-11-05 | 12.1                |
| 1978-11-06 | 12.1                |
| 1978-11-07 | 12.1                |
| 1978-11-08 | 12.1                |
| 1978-11-09 | 12.1                |
| 1978-11-10 | 12.1                |
| 1978-11-11 | 12.1                |
| 1978-11-12 | 12.1                |
| 1978-11-13 | 12.1                |
| 1978-11-14 | 12.1                |
| 1978-11-15 | 12.1                |
| 1978-11-16 | 12.1                |
| 1978-11-17 | 12.1                |
| 1978-11-18 | 12.1                |
| 1978-11-19 | 12.1                |
| 1978-11-20 | 12.1                |
| 1978-11-21 | 12.1                |
| 1978-11-22 | 12.1                |
| 1978-11-23 | 12.1                |
| 1978-11-24 | 12.1                |
| 1978-11-25 | 12.1                |
| 1978-11-26 | 12.1                |
| 1978-11-27 | 12.1                |
| 1978-11-28 | 12.1                |
| 1978-11-29 | 12.1                |
| 1978-11-30 | 12.1                |
| 1978-12-01 | 12.1                |
| 1978-12-02 | 12.1                |
| 1978-12-03 | 12.1                |
| 1978-12-04 | 12.1                |
| 1978-12-05 | 12.1                |
| 1978-12-06 | 12.1                |
| 1978-12-07 | 12.1                |
| 1978-12-08 | 12.1                |
| 1978-12-09 | 12.1                |
| 1978-12-10 | 12.1                |
| 1978-12-11 | 12.1                |
| 1978-12-12 | 12.1                |
| 1978-12-13 | 12.1                |
| 1978-12-14 | 12.1                |
| 1978-12-15 | 12.1                |
| 1978-12-16 | 12.1                |
| 1978-12-17 | 12.1                |
| 1978-12-18 | 12.1                |
| 1978-12-19 | 12.1                |
| 1978-12-20 | 12.1                |
| 1978-12-21 | 12.1                |
| 1978-12-22 | 12.1                |
| 1978-12-23 | 12.1                |
| 1978-12-24 | 12.1                |
| 1978-12-25 | 12.1                |
| 1978-12-26 | 12.1                |
| 1978-12-27 | 12.1                |
| 1978-12-28 | 12.1                |
| 1978-12-29 | 12.1                |
| 1978-12-30 | 12.1                |
| 1978-12-31 | 12.1                |
| 1979-01-01 | 11.09               |
| 1979-01-02 | 11.09               |
| 1979-01-03 | 11.09               |
| 1979-01-04 | 11.09               |
| 1979-01-05 | 11.09               |
| 1979-01-06 | 11.09               |
| 1979-01-07 | 11.09               |
| 1979-01-08 | 11.09               |
| 1979-01-09 | 11.09               |
| 1979-01-10 | 11.09               |
| 1979-01-11 | 11.09               |
| 1979-01-12 | 11.09               |
| 1979-01-13 | 11.09               |
| 1979-01-14 | 11.09               |
| 1979-01-15 | 11.09               |
| 1979-01-16 | 11.09               |
| 1979-01-17 | 11.09               |
| 1979-01-18 | 11.09               |
| 1979-01-19 | 11.09               |
| 1979-01-20 | 11.09               |
| 1979-01-21 | 11.09               |
| 1979-01-22 | 11.09               |
| 1979-01-23 | 11.09               |
| 1979-01-24 | 11.09               |
| 1979-01-25 | 11.09               |
| 1979-01-26 | 11.09               |
| 1979-01-27 | 11.09               |
| 1979-01-28 | 11.09               |
| 1979-01-29 | 11.09               |
| 1979-01-30 | 11.09               |
| 1979-01-31 | 11.09               |
| 1979-02-01 | 11.09               |
| 1979-02-02 | 11.09               |
| 1979-02-03 | 11.09               |
| 1979-02-04 | 11.09               |
| 1979-02-05 | 11.09               |
| 1979-02-06 | 11.09               |
| 1979-02-07 | 11.09               |
| 1979-02-08 | 11.09               |
| 1979-02-09 | 11.09               |
| 1979-02-10 | 11.09               |
| 1979-02-11 | 11.09               |
| 1979-02-12 | 11.09               |
| 1979-02-13 | 11.09               |
| 1979-02-14 | 11.09               |
| 1979-02-15 | 11.09               |
| 1979-02-16 | 11.09               |
| 1979-02-17 | 11.09               |
| 1979-02-18 | 11.09               |
| 1979-02-19 | 11.09               |
| 1979-02-20 | 11.09               |
| 1979-02-21 | 11.09               |
| 1979-02-22 | 11.09               |
| 1979-02-23 | 11.09               |
| 1979-02-24 | 11.09               |
| 1979-02-25 | 11.09               |
| 1979-02-26 | 11.09               |
| 1979-02-27 | 11.09               |
| 1979-02-28 | 11.09               |
| 1979-03-01 | 11.09               |
| 1979-03-02 | 11.09               |
| 1979-03-03 | 11.09               |
| 1979-03-04 | 11.09               |
| 1979-03-05 | 11.09               |
| 1979-03-06 | 11.09               |
| 1979-03-07 | 11.09               |
| 1979-03-08 | 11.09               |
| 1979-03-09 | 11.09               |
| 1979-03-10 | 11.09               |
| 1979-03-11 | 11.09               |
| 1979-03-12 | 11.09               |
| 1979-03-13 | 11.09               |
| 1979-03-14 | 11.09               |
| 1979-03-15 | 11.09               |
| 1979-03-16 | 11.09               |
| 1979-03-17 | 11.09               |
| 1979-03-18 | 11.09               |
| 1979-03-19 | 11.09               |
| 1979-03-20 | 11.09               |
| 1979-03-21 | 11.09               |
| 1979-03-22 | 11.09               |
| 1979-03-23 | 11.09               |
| 1979-03-24 | 11.09               |
| 1979-03-25 | 11.09               |
| 1979-03-26 | 11.09               |
| 1979-03-27 | 11.09               |
| 1979-03-28 | 11.09               |
| 1979-03-29 | 11.09               |
| 1979-03-30 | 11.09               |
| 1979-03-31 | 11.09               |
| 1979-04-01 | 11.09               |
| 1979-04-02 | 11.09               |
| 1979-04-03 | 11.09               |
| 1979-04-04 | 11.09               |
| 1979-04-05 | 14.12               |
| 1979-04-06 | 14.12               |
| 1979-04-07 | 14.12               |
| 1979-04-08 | 14.12               |
| 1979-04-09 | 14.12               |
| 1979-04-10 | 14.12               |
| 1979-04-11 | 14.12               |
| 1979-04-12 | 14.12               |
| 1979-04-13 | 14.12               |
| 1979-04-14 | 14.12               |
| 1979-04-15 | 14.12               |
| 1979-04-16 | 14.12               |
| 1979-04-17 | 14.12               |
| 1979-04-18 | 14.12               |
| 1979-04-19 | 14.12               |
| 1979-04-20 | 14.12               |
| 1979-04-21 | 14.12               |
| 1979-04-22 | 14.12               |
| 1979-04-23 | 14.12               |
| 1979-04-24 | 14.12               |
| 1979-04-25 | 14.12               |
| 1979-04-26 | 14.12               |
| 1979-04-27 | 14.12               |
| 1979-04-28 | 14.12               |
| 1979-04-29 | 14.12               |
| 1979-04-30 | 14.12               |
| 1979-05-01 | 14.12               |
| 1979-05-02 | 14.12               |
| 1979-05-03 | 14.12               |
| 1979-05-04 | 14.12               |
| 1979-05-05 | 14.12               |
| 1979-05-06 | 14.12               |
| 1979-05-07 | 14.12               |
| 1979-05-08 | 14.12               |
| 1979-05-09 | 14.12               |
| 1979-05-10 | 14.12               |
| 1979-05-11 | 14.12               |
| 1979-05-12 | 14.12               |
| 1979-05-13 | 14.12               |
| 1979-05-14 | 14.12               |
| 1979-05-15 | 14.12               |
| 1979-05-16 | 150.24              |
| 1979-05-17 | 150.24              |
| 1979-05-18 | 274.77              |
| 1979-05-19 | 274.77              |
| 1979-05-20 | 274.77              |
| 1979-05-21 | 473.91              |
| 1979-05-22 | 603.98              |
| 1979-05-23 | 603.98              |
| 1979-05-24 | 750.19              |
| 1979-05-25 | 779.93              |
| 1979-05-26 | 779.93              |
| 1979-05-27 | 779.93              |
| 1979-05-28 | 779.93              |
| 1979-05-29 | 779.93              |
| 1979-05-30 | 779.93              |
| 1979-05-31 | 779.93              |
| 1979-06-01 | 764.81              |
| 1979-06-02 | 764.81              |
| 1979-06-03 | 764.81              |
| 1979-06-04 | 699.77              |
| 1979-06-05 | 651.88              |
| 1979-06-06 | 651.88              |
| 1979-06-07 | 651.88              |
| 1979-06-08 | 595.92              |
| 1979-06-09 | 595.92              |
| 1979-06-10 | 595.92              |
| 1979-06-11 | 599.95              |
| 1979-06-12 | 599.95              |
| 1979-06-13 | 330.22              |
| 1979-06-14 | 330.22              |
| 1979-06-15 | 342.83              |
| 1979-06-16 | 342.83              |
| 1979-06-17 | 342.83              |
| 1979-06-18 | 349.89              |
| 1979-06-19 | 383.16              |
| 1979-06-20 | 383.16              |
| 1979-06-21 | 510.21              |
| 1979-06-22 | 510.21              |
| 1979-06-23 | 510.21              |
| 1979-06-24 | 510.21              |
| 1979-06-25 | 486.01              |
| 1979-06-26 | 492.06              |
| 1979-06-27 | 492.06              |
| 1979-06-28 | 492.06              |
| 1979-06-29 | 426.01              |
| 1979-06-30 | 426.01              |
| 1979-07-01 | 426.01              |
| 1979-07-02 | 419.96              |
| 1979-07-03 | 419.96              |
| 1979-07-04 | 419.96              |
| 1979-07-05 | 419.96              |
| 1979-07-06 | 457.78              |
| 1979-07-07 | 457.78              |
| 1979-07-08 | 457.78              |
| 1979-07-09 | 457.78              |
| 1979-07-10 | 450.21              |
| 1979-07-11 | 450.21              |
| 1979-07-12 | 450.21              |
| 1979-07-13 | 450.21              |
| 1979-07-14 | 450.21              |
| 1979-07-15 | 450.21              |
| 1979-07-16 | 290.9               |
| 1979-07-17 | 286.87              |
| 1979-07-18 | 286.87              |
| 1979-07-19 | 286.87              |
| 1979-07-20 | 286.87              |
| 1979-07-21 | 286.87              |
| 1979-07-22 | 286.87              |
| 1979-07-23 | 278.8               |
| 1979-07-24 | 276.78              |
| 1979-07-25 | 276.78              |
| 1979-07-26 | 276.78              |
| 1979-07-27 | 276.78              |
| 1979-07-28 | 276.78              |
| 1979-07-29 | 276.78              |
| 1979-07-30 | 212.76              |
| 1979-07-31 | 211.75              |
| 1979-08-01 | 211.75              |
| 1979-08-02 | 211.75              |
| 1979-08-03 | 151.25              |
| 1979-08-04 | 151.25              |
| 1979-08-05 | 151.25              |
| 1979-08-06 | 151.25              |
| 1979-08-07 | 119.99              |
| 1979-08-08 | 119.99              |
| 1979-08-09 | 119.99              |
| 1979-08-10 | 119.99              |
| 1979-08-11 | 119.99              |
| 1979-08-12 | 119.99              |
| 1979-08-13 | 117.47              |
| 1979-08-14 | 114.95              |
| 1979-08-15 | 114.95              |
| 1979-08-16 | 114.95              |
| 1979-08-17 | 114.95              |
| 1979-08-18 | 114.95              |
| 1979-08-19 | 114.95              |
| 1979-08-20 | 75.12               |
| 1979-08-21 | 76.63               |
| 1979-08-22 | 76.63               |
| 1979-08-23 | 76.63               |
| 1979-08-24 | 76.63               |
| 1979-08-25 | 76.63               |
| 1979-08-26 | 76.63               |
| 1979-08-27 | 76.63               |
| 1979-08-28 | 76.63               |
| 1979-08-29 | 76.63               |
| 1979-08-30 | 76.63               |
| 1979-08-31 | 76.63               |
| 1979-09-01 | 76.63               |
| 1979-09-02 | 76.63               |
| 1979-09-03 | 76.63               |
| 1979-09-04 | 86.72               |
| 1979-09-05 | 86.72               |
| 1979-09-06 | 75.12               |
| 1979-09-07 | 75.12               |
| 1979-09-08 | 75.12               |
| 1979-09-09 | 75.12               |
| 1979-09-10 | 75.12               |
| 1979-09-11 | 86.21               |
| 1979-09-12 | 86.21               |
| 1979-09-13 | 86.21               |
| 1979-09-14 | 86.21               |
| 1979-09-15 | 86.21               |
| 1979-09-16 | 86.21               |
| 1979-09-17 | 86.21               |
| 1979-09-18 | 84.19               |
| 1979-09-19 | 84.19               |
| 1979-09-20 | 84.19               |
| 1979-09-21 | 84.19               |
| 1979-09-22 | 84.19               |
| 1979-09-23 | 84.19               |
| 1979-09-24 | 84.19               |
| 1979-09-25 | 68.06               |
| 1979-09-26 | 68.06               |
| 1979-09-27 | 68.06               |
| 1979-09-28 | 68.06               |
| 1979-09-29 | 68.06               |
| 1979-09-30 | 68.06               |
| 1979-10-01 | 66.55               |
| 1979-10-02 | 66.55               |
| 1979-10-03 | 66.55               |
| 1979-10-04 | 66.55               |
| 1979-10-05 | 66.55               |
| 1979-10-06 | 66.55               |
| 1979-10-07 | 66.55               |
| 1979-10-08 | 66.55               |
| 1979-10-09 | 49.91               |
| 1979-10-10 | 49.91               |
| 1979-10-11 | 49.91               |
| 1979-10-12 | 49.91               |
| 1979-10-13 | 49.91               |
| 1979-10-14 | 49.91               |
| 1979-10-15 | 49.91               |
| 1979-10-16 | 51.93               |
| 1979-10-17 | 51.93               |
| 1979-10-18 | 51.93               |
| 1979-10-19 | 51.93               |
| 1979-10-20 | 51.93               |
| 1979-10-21 | 51.93               |
| 1979-10-22 | 51.93               |
| 1979-10-23 | 51.93               |
| 1979-10-24 | 51.93               |
| 1979-10-25 | 18.15               |
| 1979-10-26 | 18.15               |
| 1979-10-27 | 18.15               |
| 1979-10-28 | 18.15               |
| 1979-10-29 | 18.15               |
| 1979-10-30 | 18.15               |
| 1979-10-31 | 18.15               |
| 1979-11-01 | 18.15               |
| 1979-11-02 | 18.15               |
| 1979-11-03 | 18.15               |
| 1979-11-04 | 18.15               |
| 1979-11-05 | 16.64               |
| 1979-11-06 | 16.64               |
| 1979-11-07 | 16.64               |
| 1979-11-08 | 16.64               |
| 1979-11-09 | 16.64               |
| 1979-11-10 | 16.64               |
| 1979-11-11 | 16.64               |
| 1979-11-12 | 16.64               |
| 1979-11-13 | 16.64               |
| 1979-11-14 | 16.64               |
| 1979-11-15 | 16.64               |
| 1979-11-16 | 16.64               |
| 1979-11-17 | 16.64               |
| 1979-11-18 | 16.64               |
| 1979-11-19 | 16.64               |
| 1979-11-20 | 16.64               |
| 1979-11-21 | 16.64               |
| 1979-11-22 | 16.64               |
| 1979-11-23 | 16.64               |
| 1979-11-24 | 16.64               |
| 1979-11-25 | 16.64               |
| 1979-11-26 | 16.64               |
| 1979-11-27 | 16.64               |
| 1979-11-28 | 16.64               |
| 1979-11-29 | 16.64               |
| 1979-11-30 | 16.64               |
| 1979-12-01 | 16.64               |
| 1979-12-02 | 16.64               |
| 1979-12-03 | 16.64               |
| 1979-12-04 | 16.64               |
| 1979-12-05 | 16.64               |
| 1979-12-06 | 16.64               |
| 1979-12-07 | 16.64               |
| 1979-12-08 | 16.64               |
| 1979-12-09 | 16.64               |
| 1979-12-10 | 16.64               |
| 1979-12-11 | 16.64               |
| 1979-12-12 | 7.06                |
| 1979-12-13 | 7.06                |
| 1979-12-14 | 7.06                |
| 1979-12-15 | 7.06                |
| 1979-12-16 | 7.06                |
| 1979-12-17 | 7.06                |
| 1979-12-18 | 7.06                |
| 1979-12-19 | 7.06                |
| 1979-12-20 | 7.06                |
| 1979-12-21 | 7.06                |
| 1979-12-22 | 7.06                |
| 1979-12-23 | 7.06                |
| 1979-12-24 | 7.06                |
| 1979-12-25 | 7.06                |
| 1979-12-26 | 7.06                |
| 1979-12-27 | 7.06                |
| 1979-12-28 | 7.06                |
| 1979-12-29 | 7.06                |
| 1979-12-30 | 7.06                |
| 1979-12-31 | 7.06                |
| 1980-01-01 | 7.06                |
| 1980-01-02 | 7.06                |
| 1980-01-03 | 7.06                |
| 1980-01-04 | 7.06                |
| 1980-01-05 | 7.06                |
| 1980-01-06 | 7.06                |
| 1980-01-07 | 7.06                |
| 1980-01-08 | 7.06                |
| 1980-01-09 | 7.06                |
| 1980-01-10 | 7.06                |
| 1980-01-11 | 7.06                |
| 1980-01-12 | 7.06                |
| 1980-01-13 | 7.06                |
| 1980-01-14 | 7.06                |
| 1980-01-15 | 7.06                |
| 1980-01-16 | 7.06                |
| 1980-01-17 | 7.06                |
| 1980-01-18 | 7.06                |
| 1980-01-19 | 7.06                |
| 1980-01-20 | 7.06                |
| 1980-01-21 | 7.06                |
| 1980-01-22 | 7.06                |
| 1980-01-23 | 7.06                |
| 1980-01-24 | 7.06                |
| 1980-01-25 | 7.06                |
| 1980-01-26 | 7.06                |
| 1980-01-27 | 7.06                |
| 1980-01-28 | 7.06                |
| 1980-01-29 | 7.06                |
| 1980-01-30 | 7.06                |
| 1980-01-31 | 7.06                |
| 1980-02-01 | 7.06                |
| 1980-02-02 | 7.06                |
| 1980-02-03 | 7.06                |
| 1980-02-04 | 7.06                |
| 1980-02-05 | 7.06                |
| 1980-02-06 | 7.06                |
| 1980-02-07 | 7.06                |
| 1980-02-08 | 7.06                |
| 1980-02-09 | 7.06                |
| 1980-02-10 | 7.06                |
| 1980-02-11 | 7.06                |
| 1980-02-12 | 7.06                |
| 1980-02-13 | 7.06                |
| 1980-02-14 | 7.06                |
| 1980-02-15 | 7.06                |
| 1980-02-16 | 7.06                |
| 1980-02-17 | 7.06                |
| 1980-02-18 | 7.06                |
| 1980-02-19 | 7.06                |
| 1980-02-20 | 7.06                |
| 1980-02-21 | 7.06                |
| 1980-02-22 | 7.06                |
| 1980-02-23 | 7.06                |
| 1980-02-24 | 7.06                |
| 1980-02-25 | 7.06                |
| 1980-02-26 | 7.06                |
| 1980-02-27 | 7.06                |
| 1980-02-28 | 7.06                |
| 1980-02-29 | 11.6                |
| 1980-03-01 | 11.57               |
| 1980-03-02 | 11.57               |
| 1980-03-03 | 11.57               |
| 1980-03-04 | 11.57               |
| 1980-03-05 | 11.57               |
| 1980-03-06 | 11.57               |
| 1980-03-07 | 11.57               |
| 1980-03-08 | 11.57               |
| 1980-03-09 | 11.57               |
| 1980-03-10 | 11.57               |
| 1980-03-11 | 11.57               |
| 1980-03-12 | 11.57               |
| 1980-03-13 | 11.57               |
| 1980-03-14 | 11.57               |
| 1980-03-15 | 11.57               |
| 1980-03-16 | 11.57               |
| 1980-03-17 | 11.57               |
| 1980-03-18 | 11.57               |
| 1980-03-19 | 11.57               |
| 1980-03-20 | 11.57               |
| 1980-03-21 | 11.57               |
| 1980-03-22 | 11.57               |
| 1980-03-23 | 11.57               |
| 1980-03-24 | 11.57               |
| 1980-03-25 | 11.57               |
| 1980-03-26 | 11.57               |
| 1980-03-27 | 11.57               |
| 1980-03-28 | 11.57               |
| 1980-03-29 | 11.57               |
| 1980-03-30 | 11.57               |
| 1980-03-31 | 11.57               |
| 1980-04-01 | 11.57               |
| 1980-04-02 | 11.57               |
| 1980-04-03 | 11.57               |
| 1980-04-04 | 11.57               |
| 1980-04-05 | 11.57               |
| 1980-04-06 | 11.57               |
| 1980-04-07 | 11.57               |
| 1980-04-08 | 11.57               |
| 1980-04-09 | 11.57               |
| 1980-04-10 | 11.57               |
| 1980-04-11 | 11.57               |
| 1980-04-12 | 11.57               |
| 1980-04-13 | 11.57               |
| 1980-04-14 | 11.57               |
| 1980-04-15 | 11.57               |
| 1980-04-16 | 11.57               |
| 1980-04-17 | 11.57               |
| 1980-04-18 | 11.57               |
| 1980-04-19 | 11.57               |
| 1980-04-20 | 11.57               |
| 1980-04-21 | 11.57               |
| 1980-04-22 | 11.57               |
| 1980-04-23 | 11.57               |
| 1980-04-24 | 11.57               |
| 1980-04-25 | 11.57               |
| 1980-04-26 | 11.57               |
| 1980-04-27 | 11.57               |
| 1980-04-28 | 11.57               |
| 1980-04-29 | 11.57               |
| 1980-04-30 | 11.57               |
| 1980-05-01 | 11.57               |
| 1980-05-02 | 11.57               |
| 1980-05-03 | 11.57               |
| 1980-05-04 | 11.57               |
| 1980-05-05 | 11.57               |
| 1980-05-06 | 11.57               |
| 1980-05-07 | 10.08               |
| 1980-05-08 | 10.08               |
| 1980-05-09 | 10.08               |
| 1980-05-10 | 10.08               |
| 1980-05-11 | 10.08               |
| 1980-05-12 | 10.08               |
| 1980-05-13 | 10.08               |
| 1980-05-14 | 10.08               |
| 1980-05-15 | 10.08               |
| 1980-05-16 | 10.08               |
| 1980-05-17 | 10.08               |
| 1980-05-18 | 10.08               |
| 1980-05-19 | 36.8                |
| 1980-05-20 | 150.24              |
| 1980-05-21 | 399.8               |
| 1980-05-22 | 649.86              |
| 1980-05-23 | 850.01              |
| 1980-05-24 | 899.92              |
| 1980-05-25 | 899.92              |
| 1980-05-26 | 450.21              |
| 1980-05-27 | 399.8               |
| 1980-05-28 | 375.09              |
| 1980-05-29 | 375.09              |
| 1980-05-30 | 599.95              |
| 1980-05-31 | 599.95              |
| 1980-06-01 | 599.95              |
| 1980-06-02 | 750.19              |
| 1980-06-03 | 750.19              |
| 1980-06-04 | 750.19              |
| 1980-06-05 | 699.77              |
| 1980-06-06 | 699.77              |
| 1980-06-07 | 699.77              |
| 1980-06-08 | 699.77              |
| 1980-06-09 | 699.77              |
| 1980-06-10 | 750.19              |
| 1980-06-11 | 750.19              |
| 1980-06-12 | 800.1               |
| 1980-06-13 | 834.89              |
| 1980-06-14 | 834.89              |
| 1980-06-15 | 834.89              |
| 1980-06-16 | 834.89              |
| 1980-06-17 | 834.89              |
| 1980-06-18 | 800.6               |
| 1980-06-19 | 800.6               |
| 1980-06-20 | 800.6               |
| 1980-06-21 | 800.6               |
| 1980-06-22 | 800.6               |
| 1980-06-23 | 800.6               |
| 1980-06-24 | 800.6               |
| 1980-06-25 | 800.6               |
| 1980-06-26 | 800.6               |
| 1980-06-27 | 800.6               |
| 1980-06-28 | 800.6               |
| 1980-06-29 | 800.6               |
| 1980-06-30 | 750.19              |
| 1980-07-01 | 750.19              |
| 1980-07-02 | 750.19              |
| 1980-07-03 | 649.86              |
| 1980-07-04 | 649.86              |
| 1980-07-05 | 649.86              |
| 1980-07-06 | 649.86              |
| 1980-07-07 | 399.8               |
| 1980-07-08 | 352.91              |
| 1980-07-09 | 352.91              |
| 1980-07-10 | 352.91              |
| 1980-07-11 | 352.91              |
| 1980-07-12 | 352.91              |
| 1980-07-13 | 352.91              |
| 1980-07-14 | 352.91              |
| 1980-07-15 | 421.98              |
| 1980-07-16 | 389.21              |
| 1980-07-17 | 389.21              |
| 1980-07-18 | 389.21              |
| 1980-07-19 | 389.21              |
| 1980-07-20 | 389.21              |
| 1980-07-21 | 389.21              |
| 1980-07-22 | 339.8               |
| 1980-07-23 | 339.8               |
| 1980-07-24 | 339.8               |
| 1980-07-25 | 339.8               |
| 1980-07-26 | 339.8               |
| 1980-07-27 | 339.8               |
| 1980-07-28 | 338.29              |
| 1980-07-29 | 310.06              |
| 1980-07-30 | 310.06              |
| 1980-07-31 | 310.06              |
| 1980-08-01 | 310.06              |
| 1980-08-02 | 310.06              |
| 1980-08-03 | 310.06              |
| 1980-08-04 | 308.04              |
| 1980-08-05 | 179.98              |
| 1980-08-06 | 179.98              |
| 1980-08-07 | 179.98              |
| 1980-08-08 | 179.98              |
| 1980-08-09 | 179.98              |
| 1980-08-10 | 179.98              |
| 1980-08-11 | 176.96              |
| 1980-08-12 | 234.94              |
| 1980-08-13 | 234.94              |
| 1980-08-14 | 234.94              |
| 1980-08-15 | 234.94              |
| 1980-08-16 | 234.94              |
| 1980-08-17 | 234.94              |
| 1980-08-18 | 234.94              |
| 1980-08-19 | 234.94              |
| 1980-08-20 | 234.94              |
| 1980-08-21 | 234.94              |
| 1980-08-22 | 234.94              |
| 1980-08-23 | 234.94              |
| 1980-08-24 | 234.94              |
| 1980-08-25 | 234.94              |
| 1980-08-26 | 114.95              |
| 1980-08-27 | 114.95              |
| 1980-08-28 | 114.95              |
| 1980-08-29 | 114.95              |
| 1980-08-30 | 114.95              |
| 1980-08-31 | 114.95              |
| 1980-09-01 | 114.95              |
| 1980-09-02 | 114.95              |
| 1980-09-03 | 114.95              |
| 1980-09-04 | 114.95              |
| 1980-09-05 | 114.95              |
| 1980-09-06 | 114.95              |
| 1980-09-07 | 114.95              |
| 1980-09-08 | 114.95              |
| 1980-09-09 | 135.11              |
| 1980-09-10 | 135.11              |
| 1980-09-11 | 135.11              |
| 1980-09-12 | 135.11              |
| 1980-09-13 | 135.11              |
| 1980-09-14 | 135.11              |
| 1980-09-15 | 135.11              |
| 1980-09-16 | 68.06               |
| 1980-09-17 | 78.14               |
| 1980-09-18 | 78.14               |
| 1980-09-19 | 78.14               |
| 1980-09-20 | 78.14               |
| 1980-09-21 | 78.14               |
| 1980-09-22 | 78.14               |
| 1980-09-23 | 99.82               |
| 1980-09-24 | 99.82               |
| 1980-09-25 | 99.82               |
| 1980-09-26 | 99.82               |
| 1980-09-27 | 99.82               |
| 1980-09-28 | 99.82               |
| 1980-09-29 | 99.82               |
| 1980-09-30 | 90.24               |
| 1980-10-01 | 90.24               |
| 1980-10-02 | 90.24               |
| 1980-10-03 | 90.24               |
| 1980-10-04 | 90.24               |
| 1980-10-05 | 90.24               |
| 1980-10-06 | 90.24               |
| 1980-10-07 | 90.24               |
| 1980-10-08 | 39.83               |
| 1980-10-09 | 39.83               |
| 1980-10-10 | 39.83               |
| 1980-10-11 | 39.83               |
| 1980-10-12 | 39.83               |
| 1980-10-13 | 39.83               |
| 1980-10-14 | 39.83               |
| 1980-10-15 | 39.83               |
| 1980-10-16 | 39.83               |
| 1980-10-17 | 39.83               |
| 1980-10-18 | 39.83               |
| 1980-10-19 | 39.83               |
| 1980-10-20 | 30.25               |
| 1980-10-21 | 30.25               |
| 1980-10-22 | 30.25               |
| 1980-10-23 | 30.25               |
| 1980-10-24 | 30.25               |
| 1980-10-25 | 30.25               |
| 1980-10-26 | 30.25               |
| 1980-10-27 | 30.25               |
| 1980-10-28 | 30.25               |
| 1980-10-29 | 30.25               |
| 1980-10-30 | 30.25               |
| 1980-10-31 | 30.25               |
| 1980-11-01 | 30.25               |
| 1980-11-02 | 30.25               |
| 1980-11-03 | 10.08               |
| 1980-11-04 | 10.08               |
| 1980-11-05 | 10.08               |
| 1980-11-06 | 10.08               |
| 1980-11-07 | 10.08               |
| 1980-11-08 | 10.08               |
| 1980-11-09 | 10.08               |
| 1980-11-10 | 10.08               |
| 1980-11-11 | 10.08               |
| 1980-11-12 | 10.08               |
| 1980-11-13 | 10.08               |
| 1980-11-14 | 10.08               |
| 1980-11-15 | 10.08               |
| 1980-11-16 | 10.08               |
| 1980-11-17 | 10.08               |
| 1980-11-18 | 10.08               |
| 1980-11-19 | 10.08               |
| 1980-11-20 | 10.08               |
| 1980-11-21 | 10.08               |
| 1980-11-22 | 10.08               |
| 1980-11-23 | 10.08               |
| 1980-11-24 | 10.08               |
| 1980-11-25 | 10.08               |
| 1980-11-26 | 10.08               |
| 1980-11-27 | 10.08               |
| 1980-11-28 | 10.08               |
| 1980-11-29 | 10.08               |
| 1980-11-30 | 10.08               |
| 1980-12-01 | 10.08               |
| 1980-12-02 | 10.08               |
| 1980-12-03 | 10.08               |
| 1980-12-04 | 10.08               |
| 1980-12-05 | 10.08               |
| 1980-12-06 | 10.08               |
| 1980-12-07 | 10.08               |
| 1980-12-08 | 10.08               |
| 1980-12-09 | 10.08               |
| 1980-12-10 | 10.08               |
| 1980-12-11 | 10.08               |
| 1980-12-12 | 10.08               |
| 1980-12-13 | 10.08               |
| 1980-12-14 | 10.08               |
| 1980-12-15 | 10.08               |
| 1980-12-16 | 10.08               |
| 1980-12-17 | 10.08               |
| 1980-12-18 | 10.08               |
| 1980-12-19 | 10.08               |
| 1980-12-20 | 10.08               |
| 1980-12-21 | 10.08               |
| 1980-12-22 | 10.08               |
| 1980-12-23 | 10.08               |
| 1980-12-24 | 10.08               |
| 1980-12-25 | 10.08               |
| 1980-12-26 | 10.08               |
| 1980-12-27 | 10.08               |
| 1980-12-28 | 10.08               |
| 1980-12-29 | 10.08               |
| 1980-12-30 | 10.08               |
| 1980-12-31 | 10.08               |
| 1981-01-01 | 10.08               |
| 1981-01-02 | 10.08               |
| 1981-01-03 | 10.08               |
| 1981-01-04 | 10.08               |
| 1981-01-05 | 10.08               |
| 1981-01-06 | 10.08               |
| 1981-01-07 | 10.08               |
| 1981-01-08 | 7.06                |
| 1981-01-09 | 7.06                |
| 1981-01-10 | 7.06                |
| 1981-01-11 | 7.06                |
| 1981-01-12 | 7.06                |
| 1981-01-13 | 7.32                |
| 1981-01-14 | 7.32                |
| 1981-01-15 | 7.32                |
| 1981-01-16 | 7.32                |
| 1981-01-17 | 7.32                |
| 1981-01-18 | 7.32                |
| 1981-01-19 | 7.32                |
| 1981-01-20 | 7.32                |
| 1981-01-21 | 7.32                |
| 1981-01-22 | 7.32                |
| 1981-01-23 | 7.32                |
| 1981-01-24 | 7.32                |
| 1981-01-25 | 7.32                |
| 1981-01-26 | 7.32                |
| 1981-01-27 | 7.32                |
| 1981-01-28 | 7.32                |
| 1981-01-29 | 7.32                |
| 1981-01-30 | 7.32                |
| 1981-01-31 | 7.32                |
| 1981-02-01 | 7.32                |
| 1981-02-02 | 7.32                |
| 1981-02-03 | 7.32                |
| 1981-02-04 | 7.32                |
| 1981-02-05 | 7.32                |
| 1981-02-06 | 7.32                |
| 1981-02-07 | 7.32                |
| 1981-02-08 | 7.32                |
| 1981-02-09 | 7.32                |
| 1981-02-10 | 7.32                |
| 1981-02-11 | 7.32                |
| 1981-02-12 | 7.32                |
| 1981-02-13 | 7.32                |
| 1981-02-14 | 7.32                |
| 1981-02-15 | 7.32                |
| 1981-02-16 | 7.32                |
| 1981-02-17 | 7.32                |
| 1981-02-18 | 7.32                |
| 1981-02-19 | 7.32                |
| 1981-02-20 | 7.32                |
| 1981-02-21 | 7.32                |
| 1981-02-22 | 7.32                |
| 1981-02-23 | 7.32                |
| 1981-02-24 | 7.32                |
| 1981-02-25 | 7.32                |
| 1981-02-26 | 7.32                |
| 1981-02-27 | 7.32                |
| 1981-02-28 | 7.32                |
| 1981-03-01 | 7.32                |
| 1981-03-02 | 7.32                |
| 1981-03-03 | 7.32                |
| 1981-03-04 | 7.32                |
| 1981-03-05 | 7.32                |
| 1981-03-06 | 7.32                |
| 1981-03-07 | 7.32                |
| 1981-03-08 | 7.32                |
| 1981-03-09 | 7.32                |
| 1981-03-10 | 7.32                |
| 1981-03-11 | 7.32                |
| 1981-03-12 | 7.32                |
| 1981-03-13 | 7.32                |
| 1981-03-14 | 7.32                |
| 1981-03-15 | 7.32                |
| 1981-03-16 | 7.32                |
| 1981-03-17 | 7.32                |
| 1981-03-18 | 7.32                |
| 1981-03-19 | 7.32                |
| 1981-03-20 | 7.32                |
| 1981-03-21 | 7.32                |
| 1981-03-22 | 7.32                |
| 1981-03-23 | 7.32                |
| 1981-03-24 | 7.32                |
| 1981-03-25 | 7.32                |
| 1981-03-26 | 7.32                |
| 1981-03-27 | 7.32                |
| 1981-03-28 | 7.32                |
| 1981-03-29 | 7.32                |
| 1981-03-30 | 7.32                |
| 1981-03-31 | 7.32                |
| 1981-04-01 | 7.32                |
| 1981-04-02 | 7.32                |
| 1981-04-03 | 7.32                |
| 1981-04-04 | 7.32                |
| 1981-04-05 | 7.32                |
| 1981-04-06 | 7.32                |
| 1981-04-07 | 7.32                |
| 1981-04-08 | 7.32                |
| 1981-04-09 | 7.32                |
| 1981-04-10 | 7.32                |
| 1981-04-11 | 7.32                |
| 1981-04-12 | 7.32                |
| 1981-04-13 | 7.32                |
| 1981-04-14 | 7.32                |
| 1981-04-15 | 7.32                |
| 1981-04-16 | 7.32                |
| 1981-04-17 | 8.57                |
| 1981-04-18 | 8.57                |
| 1981-04-19 | 8.57                |
| 1981-04-20 | 9.58                |
| 1981-04-21 | 9.58                |
| 1981-04-22 | 5.04                |
| 1981-04-23 | 5.04                |
| 1981-04-24 | 5.04                |
| 1981-04-25 | 5.04                |
| 1981-04-26 | 5.04                |
| 1981-04-27 | 5.04                |
| 1981-04-28 | 5.04                |
| 1981-04-29 | 5.04                |
| 1981-04-30 | 5.55                |
| 1981-05-01 | 5.55                |
| 1981-05-02 | 5.55                |
| 1981-05-03 | 5.55                |
| 1981-05-04 | 5.55                |
| 1981-05-05 | 5.55                |
| 1981-05-06 | 5.55                |
| 1981-05-07 | 20.17               |
| 1981-05-08 | 20.17               |
| 1981-05-09 | 59.99               |
| 1981-05-10 | 59.99               |
| 1981-05-11 | 59.99               |
| 1981-05-12 | 59.99               |
| 1981-05-13 | 59.99               |
| 1981-05-14 | 59.99               |
| 1981-05-15 | 59.99               |
| 1981-05-16 | 59.99               |
| 1981-05-17 | 59.99               |
| 1981-05-18 | 190.07              |
| 1981-05-19 | 190.07              |
| 1981-05-20 | 193.09              |
| 1981-05-21 | 193.09              |
| 1981-05-22 | 200.15              |
| 1981-05-23 | 200.15              |
| 1981-05-24 | 200.15              |
| 1981-05-25 | 200.15              |
| 1981-05-26 | 200.15              |
| 1981-05-27 | 649.86              |
| 1981-05-28 | 649.86              |
| 1981-05-29 | 649.86              |
| 1981-05-30 | 649.86              |
| 1981-05-31 | 649.86              |
| 1981-06-01 | 649.86              |
| 1981-06-02 | 649.86              |
| 1981-06-03 | 649.86              |
| 1981-06-04 | 759.77              |
| 1981-06-05 | 764.81              |
| 1981-06-06 | 764.81              |
| 1981-06-07 | 764.81              |
| 1981-06-08 | 1464.08             |
| 1981-06-09 | 1464.08             |
| 1981-06-10 | 1464.08             |
| 1981-06-11 | 1449.96             |
| 1981-06-12 | 1358.21             |
| 1981-06-13 | 1358.21             |
| 1981-06-14 | 1358.21             |
| 1981-06-15 | 1358.21             |
| 1981-06-16 | 820.77              |
| 1981-06-17 | 820.77              |
| 1981-06-18 | 820.77              |
| 1981-06-19 | 820.77              |
| 1981-06-20 | 820.77              |
| 1981-06-21 | 820.77              |
| 1981-06-22 | 759.77              |
| 1981-06-23 | 750.19              |
| 1981-06-24 | 750.19              |
| 1981-06-25 | 750.19              |
| 1981-06-26 | 750.19              |
| 1981-06-27 | 750.19              |
| 1981-06-28 | 750.19              |
| 1981-06-29 | 390.22              |
| 1981-06-30 | 390.22              |
| 1981-07-01 | 390.22              |
| 1981-07-02 | 520.8               |
| 1981-07-03 | 520.8               |
| 1981-07-04 | 520.8               |
| 1981-07-05 | 520.8               |
| 1981-07-06 | 519.79              |
| 1981-07-07 | 519.79              |
| 1981-07-08 | 519.79              |
| 1981-07-09 | 519.79              |
| 1981-07-10 | 479.96              |
| 1981-07-11 | 479.96              |
| 1981-07-12 | 479.96              |
| 1981-07-13 | 375.09              |
| 1981-07-14 | 375.09              |
| 1981-07-15 | 375.09              |
| 1981-07-16 | 375.09              |
| 1981-07-17 | 375.09              |
| 1981-07-18 | 375.09              |
| 1981-07-19 | 375.09              |
| 1981-07-20 | 415.43              |
| 1981-07-21 | 411.9               |
| 1981-07-22 | 411.9               |
| 1981-07-23 | 411.9               |
| 1981-07-24 | 411.9               |
| 1981-07-25 | 411.9               |
| 1981-07-26 | 411.9               |
| 1981-07-27 | 277.29              |
| 1981-07-28 | 214.77              |
| 1981-07-29 | 214.77              |
| 1981-07-30 | 214.77              |
| 1981-07-31 | 214.77              |
| 1981-08-01 | 214.77              |
| 1981-08-02 | 214.77              |
| 1981-08-03 | 214.77              |
| 1981-08-04 | 135.11              |
| 1981-08-05 | 135.11              |
| 1981-08-06 | 135.11              |
| 1981-08-07 | 135.11              |
| 1981-08-08 | 135.11              |
| 1981-08-09 | 135.11              |
| 1981-08-10 | 135.11              |
| 1981-08-11 | 135.11              |
| 1981-08-12 | 135.11              |
| 1981-08-13 | 135.11              |
| 1981-08-14 | 135.11              |
| 1981-08-15 | 135.11              |
| 1981-08-16 | 135.11              |
| 1981-08-17 | 135.11              |
| 1981-08-18 | 178.98              |
| 1981-08-19 | 109.91              |
| 1981-08-20 | 109.91              |
| 1981-08-21 | 109.91              |
| 1981-08-22 | 109.91              |
| 1981-08-23 | 109.91              |
| 1981-08-24 | 109.4               |
| 1981-08-25 | 109.4               |
| 1981-08-26 | 104.87              |
| 1981-08-27 | 104.87              |
| 1981-08-28 | 104.87              |
| 1981-08-29 | 104.87              |
| 1981-08-30 | 104.87              |
| 1981-08-31 | 101.34              |
| 1981-09-01 | 97.81               |
| 1981-09-02 | 97.81               |
| 1981-09-03 | 97.81               |
| 1981-09-04 | 97.81               |
| 1981-09-05 | 97.81               |
| 1981-09-06 | 97.81               |
| 1981-09-07 | 97.81               |
| 1981-09-08 | 133.6               |
| 1981-09-09 | 133.6               |
| 1981-09-10 | 133.6               |
| 1981-09-11 | 133.6               |
| 1981-09-12 | 133.6               |
| 1981-09-13 | 133.6               |
| 1981-09-14 | 133.6               |
| 1981-09-15 | 75.12               |
| 1981-09-16 | 75.12               |
| 1981-09-17 | 75.12               |
| 1981-09-18 | 75.12               |
| 1981-09-19 | 75.12               |
| 1981-09-20 | 75.12               |
| 1981-09-21 | 75.12               |
| 1981-09-22 | 75.12               |
| 1981-09-23 | 75.12               |
| 1981-09-24 | 75.12               |
| 1981-09-25 | 75.12               |
| 1981-09-26 | 75.12               |
| 1981-09-27 | 75.12               |
| 1981-09-28 | 75.12               |
| 1981-09-29 | 99.82               |
| 1981-09-30 | 99.82               |
| 1981-10-01 | 99.82               |
| 1981-10-02 | 99.82               |
| 1981-10-03 | 99.82               |
| 1981-10-04 | 99.82               |
| 1981-10-05 | 99.82               |
| 1981-10-06 | 70.08               |
| 1981-10-07 | 70.08               |
| 1981-10-08 | 70.08               |
| 1981-10-09 | 70.08               |
| 1981-10-10 | 70.08               |
| 1981-10-11 | 70.08               |
| 1981-10-12 | 70.08               |
| 1981-10-13 | 70.08               |
| 1981-10-14 | 70.08               |
| 1981-10-15 | 70.08               |
| 1981-10-16 | 70.08               |
| 1981-10-17 | 70.08               |
| 1981-10-18 | 70.08               |
| 1981-10-19 | 70.08               |
| 1981-10-20 | 42.35               |
| 1981-10-21 | 43.86               |
| 1981-10-22 | 43.86               |
| 1981-10-23 | 43.86               |
| 1981-10-24 | 43.86               |
| 1981-10-25 | 43.86               |
| 1981-10-26 | 43.86               |
| 1981-10-27 | 43.86               |
| 1981-10-28 | 43.86               |
| 1981-10-29 | 43.86               |
| 1981-10-30 | 43.86               |
| 1981-10-31 | 43.86               |
| 1981-11-01 | 43.86               |
| 1981-11-02 | 43.86               |
| 1981-11-03 | 43.86               |
| 1981-11-04 | 43.86               |
| 1981-11-05 | 43.86               |
| 1981-11-06 | 43.86               |
| 1981-11-07 | 43.86               |
| 1981-11-08 | 43.86               |
| 1981-11-09 | 43.86               |
| 1981-11-10 | 43.86               |
| 1981-11-11 | 43.86               |
| 1981-11-12 | 43.86               |
| 1981-11-13 | 43.86               |
| 1981-11-14 | 43.86               |
| 1981-11-15 | 43.86               |
| 1981-11-16 | 39.32               |
| 1981-11-17 | 39.32               |
| 1981-11-18 | 39.32               |
| 1981-11-19 | 39.32               |
| 1981-11-20 | 39.32               |
| 1981-11-21 | 39.32               |
| 1981-11-22 | 39.32               |
| 1981-11-23 | 39.32               |
| 1981-11-24 | 39.32               |
| 1981-11-25 | 39.32               |
| 1981-11-26 | 39.32               |
| 1981-11-27 | 39.32               |
| 1981-11-28 | 39.32               |
| 1981-11-29 | 39.32               |
| 1981-11-30 | 38.82               |
| 1981-12-01 | 38.82               |
| 1981-12-02 | 38.82               |
| 1981-12-03 | 38.82               |
| 1981-12-04 | 38.82               |
| 1981-12-05 | 38.82               |
| 1981-12-06 | 38.82               |
| 1981-12-07 | 12.1                |
| 1981-12-08 | 12.1                |
| 1981-12-09 | 7.06                |
| 1981-12-10 | 7.07                |
| 1981-12-11 | 7.07                |
| 1981-12-12 | 7.07                |
| 1981-12-13 | 7.07                |
| 1981-12-14 | 7.07                |
| 1981-12-15 | 7.07                |
| 1981-12-16 | 7.07                |
| 1981-12-17 | 7.07                |
| 1981-12-18 | 7.07                |
| 1981-12-19 | 7.07                |
| 1981-12-20 | 7.07                |
| 1981-12-21 | 7.07                |
| 1981-12-22 | 7.07                |
| 1981-12-23 | 7.07                |
| 1981-12-24 | 7.07                |
| 1981-12-25 | 7.07                |
| 1981-12-26 | 7.07                |
| 1981-12-27 | 7.07                |
| 1981-12-28 | 7.07                |
| 1981-12-29 | 7.07                |
| 1981-12-30 | 7.07                |
| 1981-12-31 | 7.07                |
| 1982-01-01 | 7.07                |
| 1982-01-02 | 7.07                |
| 1982-01-03 | 7.07                |
| 1982-01-04 | 7.07                |
| 1982-01-05 | 7.07                |
| 1982-01-06 | 7.07                |
| 1982-01-07 | 7.07                |
| 1982-01-08 | 7.07                |
| 1982-01-09 | 7.07                |
| 1982-01-10 | 7.07                |
| 1982-01-11 | 7.07                |
| 1982-01-12 | 7.07                |
| 1982-01-13 | 7.07                |
| 1982-01-14 | 7.07                |
| 1982-01-15 | 7.07                |
| 1982-01-16 | 7.07                |
| 1982-01-17 | 7.07                |
| 1982-01-18 | 7.07                |
| 1982-01-19 | 7.07                |
| 1982-01-20 | 7.07                |
| 1982-01-21 | 7.07                |
| 1982-01-22 | 7.07                |
| 1982-01-23 | 7.07                |
| 1982-01-24 | 7.07                |
| 1982-01-25 | 7.07                |
| 1982-01-26 | 7.07                |
| 1982-01-27 | 7.07                |
| 1982-01-28 | 7.07                |
| 1982-01-29 | 7.07                |
| 1982-01-30 | 7.07                |
| 1982-01-31 | 7.07                |
| 1982-02-01 | 7.07                |
| 1982-02-02 | 7.07                |
| 1982-02-03 | 7.07                |
| 1982-02-04 | 7.07                |
| 1982-02-05 | 7.07                |
| 1982-02-06 | 7.07                |
| 1982-02-07 | 7.07                |
| 1982-02-08 | 7.07                |
| 1982-02-09 | 7.07                |
| 1982-02-10 | 7.07                |
| 1982-02-11 | 7.07                |
| 1982-02-12 | 7.07                |
| 1982-02-13 | 7.07                |
| 1982-02-14 | 7.07                |
| 1982-02-15 | 7.07                |
| 1982-02-16 | 7.07                |
| 1982-02-17 | 7.07                |
| 1982-02-18 | 7.07                |
| 1982-02-19 | 7.07                |
| 1982-02-20 | 7.07                |
| 1982-02-21 | 7.07                |
| 1982-02-22 | 7.07                |
| 1982-02-23 | 7.07                |
| 1982-02-24 | 7.07                |
| 1982-02-25 | 7.07                |
| 1982-02-26 | 7.07                |
| 1982-02-27 | 7.07                |
| 1982-02-28 | 7.07                |
| 1982-03-01 | 7.07                |
| 1982-03-02 | 7.07                |
| 1982-03-03 | 7.07                |
| 1982-03-04 | 7.07                |
| 1982-03-05 | 7.07                |
| 1982-03-06 | 7.07                |
| 1982-03-07 | 7.07                |
| 1982-03-08 | 7.07                |
| 1982-03-09 | 7.07                |
| 1982-03-10 | 7.07                |
| 1982-03-11 | 7.07                |
| 1982-03-12 | 7.07                |
| 1982-03-13 | 7.07                |
| 1982-03-14 | 7.07                |
| 1982-03-15 | 7.07                |
| 1982-03-16 | 7.07                |
| 1982-03-17 | 7.07                |
| 1982-03-18 | 7.07                |
| 1982-03-19 | 7.07                |
| 1982-03-20 | 7.07                |
| 1982-03-21 | 7.07                |
| 1982-03-22 | 7.07                |
| 1982-03-23 | 7.07                |
| 1982-03-24 | 7.07                |
| 1982-03-25 | 7.07                |
| 1982-03-26 | 7.07                |
| 1982-03-27 | 7.07                |
| 1982-03-28 | 7.07                |
| 1982-03-29 | 7.07                |
| 1982-03-30 | 7.07                |
| 1982-03-31 | 7.07                |
| 1982-04-01 | 7.07                |
| 1982-04-02 | 7.07                |
| 1982-04-03 | 7.07                |
| 1982-04-04 | 7.07                |
| 1982-04-05 | 7.07                |
| 1982-04-06 | 7.07                |
| 1982-04-07 | 7.07                |
| 1982-04-08 | 7.07                |
| 1982-04-09 | 7.07                |
| 1982-04-10 | 7.07                |
| 1982-04-11 | 7.07                |
| 1982-04-12 | 7.07                |
| 1982-04-13 | 7.07                |
| 1982-04-14 | 7.07                |
| 1982-04-15 | 7.07                |
| 1982-04-16 | 7.07                |
| 1982-04-17 | 7.07                |
| 1982-04-18 | 7.07                |
| 1982-04-19 | 7.07                |
| 1982-04-20 | 7.07                |
| 1982-04-21 | 7.07                |
| 1982-04-22 | 9.07                |
| 1982-04-23 | 9.07                |
| 1982-04-24 | 9.07                |
| 1982-04-25 | 9.07                |
| 1982-04-26 | 9.07                |
| 1982-04-27 | 9.07                |
| 1982-04-28 | 9.07                |
| 1982-04-29 | 9.07                |
| 1982-04-30 | 9.07                |
| 1982-05-01 | 9.07                |
| 1982-05-02 | 9.07                |
| 1982-05-03 | 9.07                |
| 1982-05-04 | 10.08               |
| 1982-05-05 | 10.08               |
| 1982-05-06 | 10.08               |
| 1982-05-07 | 10.08               |
| 1982-05-08 | 10.08               |
| 1982-05-09 | 10.08               |
| 1982-05-10 | 10.08               |
| 1982-05-11 | 10.08               |
| 1982-05-12 | 10.08               |
| 1982-05-13 | 10.08               |
| 1982-05-14 | 49.91               |
| 1982-05-15 | 49.91               |
| 1982-05-16 | 99.82               |
| 1982-05-17 | 224.86              |
| 1982-05-18 | 349.89              |
| 1982-05-19 | 500.13              |
| 1982-05-20 | 500.13              |
| 1982-05-21 | 500.13              |
| 1982-05-22 | 500.13              |
| 1982-05-23 | 500.13              |
| 1982-05-24 | 649.86              |
| 1982-05-25 | 800.1               |
| 1982-05-26 | 800.1               |
| 1982-05-27 | 800.1               |
| 1982-05-28 | 800.1               |
| 1982-05-29 | 800.1               |
| 1982-05-30 | 800.1               |
| 1982-05-31 | 800.1               |
| 1982-06-01 | 800.1               |
| 1982-06-02 | 800.1               |
| 1982-06-03 | 800.1               |
| 1982-06-04 | 800.1               |
| 1982-06-05 | 800.1               |
| 1982-06-06 | 800.1               |
| 1982-06-07 | 699.77              |
| 1982-06-08 | 699.77              |
| 1982-06-09 | 699.77              |
| 1982-06-10 | 699.77              |
| 1982-06-11 | 591.88              |
| 1982-06-12 | 591.88              |
| 1982-06-13 | 591.88              |
| 1982-06-14 | 594.91              |
| 1982-06-15 | 594.91              |
| 1982-06-16 | 596.92              |
| 1982-06-17 | 596.92              |
| 1982-06-18 | 599.95              |
| 1982-06-19 | 599.95              |
| 1982-06-20 | 599.95              |
| 1982-06-21 | 624.65              |
| 1982-06-22 | 599.95              |
| 1982-06-23 | 599.95              |
| 1982-06-24 | 607.01              |
| 1982-06-25 | 607.01              |
| 1982-06-26 | 607.01              |
| 1982-06-27 | 607.01              |
| 1982-06-28 | 625.16              |
| 1982-06-29 | 625.16              |
| 1982-06-30 | 644.32              |
| 1982-07-01 | 644.32              |
| 1982-07-02 | 651.88              |
| 1982-07-03 | 651.88              |
| 1982-07-04 | 651.88              |
| 1982-07-05 | 651.88              |
| 1982-07-06 | 651.88              |
| 1982-07-07 | 651.88              |
| 1982-07-08 | 651.88              |
| 1982-07-09 | 606.0               |
| 1982-07-10 | 606.0               |
| 1982-07-11 | 606.0               |
| 1982-07-12 | 500.63              |
| 1982-07-13 | 500.63              |
| 1982-07-14 | 500.63              |
| 1982-07-15 | 500.63              |
| 1982-07-16 | 450.21              |
| 1982-07-17 | 450.21              |
| 1982-07-18 | 450.21              |
| 1982-07-19 | 450.21              |
| 1982-07-20 | 450.21              |
| 1982-07-21 | 450.21              |
| 1982-07-22 | 450.21              |
| 1982-07-23 | 453.24              |
| 1982-07-24 | 453.24              |
| 1982-07-25 | 453.24              |
| 1982-07-26 | 447.19              |
| 1982-07-27 | 444.16              |
| 1982-07-28 | 444.16              |
| 1982-07-29 | 444.16              |
| 1982-07-30 | 444.16              |
| 1982-07-31 | 444.16              |
| 1982-08-01 | 444.16              |
| 1982-08-02 | 393.24              |
| 1982-08-03 | 393.24              |
| 1982-08-04 | 393.24              |
| 1982-08-05 | 347.87              |
| 1982-08-06 | 346.86              |
| 1982-08-07 | 346.86              |
| 1982-08-08 | 346.86              |
| 1982-08-09 | 223.85              |
| 1982-08-10 | 221.83              |
| 1982-08-11 | 221.83              |
| 1982-08-12 | 221.83              |
| 1982-08-13 | 221.83              |
| 1982-08-14 | 221.83              |
| 1982-08-15 | 221.83              |
| 1982-08-16 | 207.71              |
| 1982-08-17 | 205.19              |
| 1982-08-18 | 205.19              |
| 1982-08-19 | 205.19              |
| 1982-08-20 | 205.19              |
| 1982-08-21 | 205.19              |
| 1982-08-22 | 205.19              |
| 1982-08-23 | 154.78              |
| 1982-08-24 | 154.78              |
| 1982-08-25 | 154.78              |
| 1982-08-26 | 154.78              |
| 1982-08-27 | 154.78              |
| 1982-08-28 | 154.78              |
| 1982-08-29 | 154.78              |
| 1982-08-30 | 154.78              |
| 1982-08-31 | 153.77              |
| 1982-09-01 | 153.77              |
| 1982-09-02 | 153.77              |
| 1982-09-03 | 153.77              |
| 1982-09-04 | 153.77              |
| 1982-09-05 | 153.77              |
| 1982-09-06 | 153.77              |
| 1982-09-07 | 132.59              |
| 1982-09-08 | 132.59              |
| 1982-09-09 | 132.59              |
| 1982-09-10 | 132.59              |
| 1982-09-11 | 132.59              |
| 1982-09-12 | 132.59              |
| 1982-09-13 | 144.19              |
| 1982-09-14 | 144.19              |
| 1982-09-15 | 144.19              |
| 1982-09-16 | 144.19              |
| 1982-09-17 | 144.19              |
| 1982-09-18 | 144.19              |
| 1982-09-19 | 144.19              |
| 1982-09-20 | 95.79               |
| 1982-09-21 | 54.95               |
| 1982-09-22 | 54.95               |
| 1982-09-23 | 54.95               |
| 1982-09-24 | 54.95               |
| 1982-09-25 | 54.95               |
| 1982-09-26 | 54.95               |
| 1982-09-27 | 54.95               |
| 1982-09-28 | 145.2               |
| 1982-09-29 | 200.15              |
| 1982-09-30 | 200.15              |
| 1982-10-01 | 200.15              |
| 1982-10-02 | 200.15              |
| 1982-10-03 | 200.15              |
| 1982-10-04 | 200.15              |
| 1982-10-05 | 200.15              |
| 1982-10-06 | 200.15              |
| 1982-10-07 | 200.15              |
| 1982-10-08 | 200.15              |
| 1982-10-09 | 200.15              |
| 1982-10-10 | 200.15              |
| 1982-10-11 | 200.15              |
| 1982-10-12 | 200.15              |
| 1982-10-13 | 200.15              |
| 1982-10-14 | 200.15              |
| 1982-10-15 | 200.15              |
| 1982-10-16 | 200.15              |
| 1982-10-17 | 200.15              |
| 1982-10-18 | 198.13              |
| 1982-10-19 | 198.13              |
| 1982-10-20 | 198.13              |
| 1982-10-21 | 197.13              |
| 1982-10-22 | 197.13              |
| 1982-10-23 | 197.13              |
| 1982-10-24 | 197.13              |
| 1982-10-25 | 197.13              |
| 1982-10-26 | 196.12              |
| 1982-10-27 | 196.12              |
| 1982-10-28 | 196.12              |
| 1982-10-29 | 196.12              |
| 1982-10-30 | 196.12              |
| 1982-10-31 | 196.12              |
| 1982-11-01 | 49.91               |
| 1982-11-02 | 49.91               |
| 1982-11-03 | 49.91               |
| 1982-11-04 | 250.06              |
| 1982-11-05 | 250.06              |
| 1982-11-06 | 250.06              |
| 1982-11-07 | 250.06              |
| 1982-11-08 | 248.05              |
| 1982-11-09 | 248.05              |
| 1982-11-10 | 248.05              |
| 1982-11-11 | 248.05              |
| 1982-11-12 | 248.05              |
| 1982-11-13 | 248.05              |
| 1982-11-14 | 248.05              |
| 1982-11-15 | 246.03              |
| 1982-11-16 | 49.91               |
| 1982-11-17 | 49.91               |
| 1982-11-18 | 49.91               |
| 1982-11-19 | 49.91               |
| 1982-11-20 | 49.91               |
| 1982-11-21 | 49.91               |
| 1982-11-22 | 49.91               |
| 1982-11-23 | 49.91               |
| 1982-11-24 | 49.91               |
| 1982-11-25 | 49.91               |
| 1982-11-26 | 49.91               |
| 1982-11-27 | 49.91               |
| 1982-11-28 | 49.91               |
| 1982-11-29 | 49.91               |
| 1982-11-30 | 49.91               |
| 1982-12-01 | 49.91               |
| 1982-12-02 | 49.91               |
| 1982-12-03 | 49.91               |
| 1982-12-04 | 49.91               |
| 1982-12-05 | 49.91               |
| 1982-12-06 | 49.91               |
| 1982-12-07 | 49.91               |
| 1982-12-08 | 49.91               |
| 1982-12-09 | 49.91               |
| 1982-12-10 | 49.91               |
| 1982-12-11 | 49.91               |
| 1982-12-12 | 49.91               |
| 1982-12-13 | 49.91               |
| 1982-12-14 | 49.55               |
| 1982-12-15 | 49.55               |
| 1982-12-16 | 49.55               |
| 1982-12-17 | 49.55               |
| 1982-12-18 | 49.55               |
| 1982-12-19 | 49.55               |
| 1982-12-20 | 49.55               |
| 1982-12-21 | 49.55               |
| 1982-12-22 | 49.55               |
| 1982-12-23 | 49.55               |
| 1982-12-24 | 49.55               |
| 1982-12-25 | 49.55               |
| 1982-12-26 | 49.55               |
| 1982-12-27 | 49.55               |
| 1982-12-28 | 49.55               |
| 1982-12-29 | 49.55               |
| 1982-12-30 | 49.55               |
| 1982-12-31 | 49.55               |
| 1983-01-01 | 49.55               |
| 1983-01-02 | 49.55               |
| 1983-01-03 | 49.55               |
| 1983-01-04 | 49.55               |
| 1983-01-05 | 49.55               |
| 1983-01-06 | 49.55               |
| 1983-01-07 | 49.55               |
| 1983-01-08 | 49.55               |
| 1983-01-09 | 49.55               |
| 1983-01-10 | 49.55               |
| 1983-01-11 | 49.55               |
| 1983-01-12 | 49.55               |
| 1983-01-13 | 49.55               |
| 1983-01-14 | 49.55               |
| 1983-01-15 | 49.55               |
| 1983-01-16 | 49.55               |
| 1983-01-17 | 49.55               |
| 1983-01-18 | 49.55               |
| 1983-01-19 | 49.55               |
| 1983-01-20 | 49.55               |
| 1983-01-21 | 49.55               |
| 1983-01-22 | 49.55               |
| 1983-01-23 | 49.55               |
| 1983-01-24 | 49.55               |
| 1983-01-25 | 9.99                |
| 1983-01-26 | 20.53               |
| 1983-01-27 | 20.53               |
| 1983-01-28 | 20.53               |
| 1983-01-29 | 20.53               |
| 1983-01-30 | 20.53               |
| 1983-01-31 | 20.53               |
| 1983-02-01 | 20.53               |
| 1983-02-02 | 20.53               |
| 1983-02-03 | 20.53               |
| 1983-02-04 | 20.53               |
| 1983-02-05 | 20.53               |
| 1983-02-06 | 20.53               |
| 1983-02-07 | 20.53               |
| 1983-02-08 | 20.53               |
| 1983-02-09 | 20.53               |
| 1983-02-10 | 20.53               |
| 1983-02-11 | 20.53               |
| 1983-02-12 | 20.53               |
| 1983-02-13 | 20.53               |
| 1983-02-14 | 20.53               |
| 1983-02-15 | 20.53               |
| 1983-02-16 | 20.53               |
| 1983-02-17 | 20.53               |
| 1983-02-18 | 20.53               |
| 1983-02-19 | 20.53               |
| 1983-02-20 | 20.53               |
| 1983-02-21 | 20.53               |
| 1983-02-22 | 20.53               |
| 1983-02-23 | 20.53               |
| 1983-02-24 | 20.53               |
| 1983-02-25 | 20.53               |
| 1983-02-26 | 20.53               |
| 1983-02-27 | 20.53               |
| 1983-02-28 | 20.53               |
| 1983-03-01 | 20.53               |
| 1983-03-02 | 20.53               |
| 1983-03-03 | 20.53               |
| 1983-03-04 | 20.53               |
| 1983-03-05 | 20.53               |
| 1983-03-06 | 20.53               |
| 1983-03-07 | 20.53               |
| 1983-03-08 | 20.53               |
| 1983-03-09 | 20.53               |
| 1983-03-10 | 20.53               |
| 1983-03-11 | 20.53               |
| 1983-03-12 | 20.53               |
| 1983-03-13 | 20.53               |
| 1983-03-14 | 20.53               |
| 1983-03-15 | 20.53               |
| 1983-03-16 | 20.53               |
| 1983-03-17 | 20.53               |
| 1983-03-18 | 20.53               |
| 1983-03-19 | 20.53               |
| 1983-03-20 | 20.53               |
| 1983-03-21 | 20.53               |
| 1983-03-22 | 20.29               |
| 1983-03-23 | 20.29               |
| 1983-03-24 | 20.29               |
| 1983-03-25 | 20.29               |
| 1983-03-26 | 20.29               |
| 1983-03-27 | 20.29               |
| 1983-03-28 | 20.29               |
| 1983-03-29 | 20.29               |
| 1983-03-30 | 20.29               |
| 1983-03-31 | 20.29               |
| 1983-04-01 | 20.29               |
| 1983-04-02 | 20.29               |
| 1983-04-03 | 20.29               |
| 1983-04-04 | 20.29               |
| 1983-04-05 | 20.29               |
| 1983-04-06 | 20.29               |
| 1983-04-07 | 20.29               |
| 1983-04-08 | 20.29               |
| 1983-04-09 | 20.29               |
| 1983-04-10 | 20.29               |
| 1983-04-11 | 20.29               |
| 1983-04-12 | 20.29               |
| 1983-04-13 | 20.29               |
| 1983-04-14 | 20.29               |
| 1983-04-15 | 20.29               |
| 1983-04-16 | 20.29               |
| 1983-04-17 | 20.29               |
| 1983-04-18 | 20.29               |
| 1983-04-19 | 20.29               |
| 1983-04-20 | 20.29               |
| 1983-04-21 | 20.29               |
| 1983-04-22 | 20.29               |
| 1983-04-23 | 20.29               |
| 1983-04-24 | 20.29               |
| 1983-04-25 | 20.29               |
| 1983-04-26 | 20.29               |
| 1983-04-27 | 20.29               |
| 1983-04-28 | 24.91               |
| 1983-04-29 | 24.91               |
| 1983-04-30 | 24.91               |
| 1983-05-01 | 24.91               |
| 1983-05-02 | 24.91               |
| 1983-05-03 | 24.91               |
| 1983-05-04 | 24.91               |
| 1983-05-05 | 24.91               |
| 1983-05-06 | 24.91               |
| 1983-05-07 | 24.91               |
| 1983-05-08 | 24.91               |
| 1983-05-09 | 24.91               |
| 1983-05-10 | 24.91               |
| 1983-05-11 | 24.91               |
| 1983-05-12 | 24.91               |
| 1983-05-13 | 24.91               |
| 1983-05-14 | 24.91               |
| 1983-05-15 | 24.91               |
| 1983-05-16 | 24.91               |
| 1983-05-17 | 24.91               |
| 1983-05-18 | 24.91               |
| 1983-05-19 | 24.91               |
| 1983-05-20 | 24.91               |
| 1983-05-21 | 24.91               |
| 1983-05-22 | 24.91               |
| 1983-05-23 | 24.91               |
| 1983-05-24 | 24.91               |
| 1983-05-25 | 24.91               |
| 1983-05-26 | 24.91               |
| 1983-05-27 | 39.83               |
| 1983-05-28 | 172.42              |
| 1983-05-29 | 172.42              |
| 1983-05-30 | 745.15              |
| 1983-05-31 | 859.59              |
| 1983-06-01 | 1148.98             |
| 1983-06-02 | 1198.89             |
| 1983-06-03 | 1148.98             |
| 1983-06-04 | 962.94              |
| 1983-06-05 | 962.94              |
| 1983-06-06 | 1053.69             |
| 1983-06-07 | 1112.18             |
| 1983-06-08 | 1112.18             |
| 1983-06-09 | 1173.68             |
| 1983-06-10 | 1262.92             |
| 1983-06-11 | 1421.23             |
| 1983-06-12 | 1582.05             |
| 1983-06-13 | 1516.01             |
| 1983-06-14 | 1224.1              |
| 1983-06-15 | 1053.19             |
| 1983-06-16 | 1030.0              |
| 1983-06-17 | 1224.1              |
| 1983-06-18 | 1345.1              |
| 1983-06-19 | 1614.82             |
| 1983-06-20 | 1754.98             |
| 1983-06-21 | 1702.04             |
| 1983-06-22 | 1632.47             |
| 1983-06-23 | 1582.05             |
| 1983-06-24 | 1598.19             |
| 1983-06-25 | 1598.19             |
| 1983-06-26 | 1598.19             |
| 1983-06-27 | 1416.69             |
| 1983-06-28 | 1224.1              |
| 1983-06-29 | 1198.89             |
| 1983-06-30 | 1142.93             |
| 1983-07-01 | 1028.48             |
| 1983-07-02 | 1038.06             |
| 1983-07-03 | 1038.06             |
| 1983-07-04 | 1038.06             |
| 1983-07-05 | 1038.06             |
| 1983-07-06 | 999.75              |
| 1983-07-07 | 750.19              |
| 1983-07-08 | 750.19              |
| 1983-07-09 | 750.19              |
| 1983-07-10 | 750.19              |
| 1983-07-11 | 755.23              |
| 1983-07-12 | 755.23              |
| 1983-07-13 | 755.23              |
| 1983-07-14 | 755.23              |
| 1983-07-15 | 755.23              |
| 1983-07-16 | 755.23              |
| 1983-07-17 | 755.23              |
| 1983-07-18 | 750.19              |
| 1983-07-19 | 750.19              |
| 1983-07-20 | 750.19              |
| 1983-07-21 | 750.19              |
| 1983-07-22 | 750.19              |
| 1983-07-23 | 750.19              |
| 1983-07-24 | 750.19              |
| 1983-07-25 | 440.13              |
| 1983-07-26 | 419.96              |
| 1983-07-27 | 419.96              |
| 1983-07-28 | 419.96              |
| 1983-07-29 | 419.96              |
| 1983-07-30 | 419.96              |
| 1983-07-31 | 419.96              |
| 1983-08-01 | 419.96              |
| 1983-08-02 | 419.96              |
| 1983-08-03 | 419.96              |
| 1983-08-04 | 419.96              |
| 1983-08-05 | 419.96              |
| 1983-08-06 | 419.96              |
| 1983-08-07 | 419.96              |
| 1983-08-08 | 325.18              |
| 1983-08-09 | 325.18              |
| 1983-08-10 | 325.18              |
| 1983-08-11 | 325.18              |
| 1983-08-12 | 325.18              |
| 1983-08-13 | 325.18              |
| 1983-08-14 | 325.18              |
| 1983-08-15 | 229.9               |
| 1983-08-16 | 229.9               |
| 1983-08-17 | 229.9               |
| 1983-08-18 | 229.9               |
| 1983-08-19 | 229.9               |
| 1983-08-20 | 229.9               |
| 1983-08-21 | 229.9               |
| 1983-08-22 | 229.9               |
| 1983-08-23 | 229.9               |
| 1983-08-24 | 229.9               |
| 1983-08-25 | 279.81              |
| 1983-08-26 | 279.81              |
| 1983-08-27 | 279.81              |
| 1983-08-28 | 279.81              |
| 1983-08-29 | 279.81              |
| 1983-08-30 | 279.81              |
| 1983-08-31 | 279.81              |
| 1983-09-01 | 279.81              |
| 1983-09-02 | 330.22              |
| 1983-09-03 | 330.22              |
| 1983-09-04 | 330.22              |
| 1983-09-05 | 330.22              |
| 1983-09-06 | 330.22              |
| 1983-09-07 | 330.22              |
| 1983-09-08 | 330.22              |
| 1983-09-09 | 330.22              |
| 1983-09-10 | 330.22              |
| 1983-09-11 | 330.22              |
| 1983-09-12 | 330.22              |
| 1983-09-13 | 330.22              |
| 1983-09-14 | 200.15              |
| 1983-09-15 | 0.0                 |
| 1983-09-16 | 0.0                 |
| 1983-09-17 | 30.25               |
| 1983-09-18 | 30.25               |
| 1983-09-19 | 30.25               |
| 1983-09-20 | 30.25               |
| 1983-09-21 | 30.25               |
| 1983-09-22 | 30.25               |
| 1983-09-23 | 30.25               |
| 1983-09-24 | 30.25               |
| 1983-09-25 | 30.25               |
| 1983-09-26 | 30.25               |
| 1983-09-27 | 30.25               |
| 1983-09-28 | 30.25               |
| 1983-09-29 | 30.25               |
| 1983-09-30 | 30.25               |
| 1983-10-01 | 30.0                |
| 1983-10-02 | 30.0                |
| 1983-10-03 | 30.0                |
| 1983-10-04 | 30.08               |
| 1983-10-05 | 30.08               |
| 1983-10-06 | 30.08               |
| 1983-10-07 | 30.05               |
| 1983-10-08 | 30.05               |
| 1983-10-09 | 30.05               |
| 1983-10-10 | 30.05               |
| 1983-10-11 | 30.05               |
| 1983-10-12 | 30.0                |
| 1983-10-13 | 30.0                |
| 1983-10-14 | 49.91               |
| 1983-10-15 | 50.08               |
| 1983-10-16 | 50.08               |
| 1983-10-17 | 50.08               |
| 1983-10-18 | 100.01              |
| 1983-10-19 | 100.01              |
| 1983-10-20 | 100.01              |
| 1983-10-21 | 100.01              |
| 1983-10-22 | 100.01              |
| 1983-10-23 | 100.01              |
| 1983-10-24 | 100.01              |
| 1983-10-25 | 100.01              |
| 1983-10-26 | 100.01              |
| 1983-10-27 | 100.01              |
| 1983-10-28 | 100.01              |
| 1983-10-29 | 100.01              |
| 1983-10-30 | 100.01              |
| 1983-10-31 | 100.01              |
| 1983-11-01 | 100.01              |
| 1983-11-02 | 100.01              |
| 1983-11-03 | 100.01              |
| 1983-11-04 | 100.01              |
| 1983-11-05 | 100.01              |
| 1983-11-06 | 100.01              |
| 1983-11-07 | 100.01              |
| 1983-11-08 | 100.01              |
| 1983-11-09 | 100.01              |
| 1983-11-10 | 100.01              |
| 1983-11-11 | 100.01              |
| 1983-11-12 | 100.01              |
| 1983-11-13 | 100.01              |
| 1983-11-14 | 100.01              |
| 1983-11-15 | 100.01              |
| 1983-11-16 | 100.01              |
| 1983-11-17 | 100.01              |
| 1983-11-18 | 100.01              |
| 1983-11-19 | 100.01              |
| 1983-11-20 | 100.01              |
| 1983-11-21 | 100.01              |
| 1983-11-22 | 100.01              |
| 1983-11-23 | 100.01              |
| 1983-11-24 | 100.01              |
| 1983-11-25 | 100.01              |
| 1983-11-26 | 100.01              |
| 1983-11-27 | 100.01              |
| 1983-11-28 | 100.01              |
| 1983-11-29 | 100.01              |
| 1983-11-30 | 100.01              |
| 1983-12-01 | 100.01              |
| 1983-12-02 | 100.01              |
| 1983-12-03 | 100.01              |
| 1983-12-04 | 100.01              |
| 1983-12-05 | 100.01              |
| 1983-12-06 | 100.01              |
| 1983-12-07 | 100.01              |
| 1983-12-08 | 30.0                |
| 1983-12-09 | 30.0                |
| 1983-12-10 | 30.0                |
| 1983-12-11 | 30.0                |
| 1983-12-12 | 30.0                |
| 1983-12-13 | 30.0                |
| 1983-12-14 | 30.0                |
| 1983-12-15 | 30.0                |
| 1983-12-16 | 30.0                |
| 1983-12-17 | 30.0                |
| 1983-12-18 | 30.0                |
| 1983-12-19 | 30.0                |
| 1983-12-20 | 30.0                |
| 1983-12-21 | 30.0                |
| 1983-12-22 | 30.0                |
| 1983-12-23 | 30.0                |
| 1983-12-24 | 30.0                |
| 1983-12-25 | 30.0                |
| 1983-12-26 | 30.0                |
| 1983-12-27 | 30.0                |
| 1983-12-28 | 30.0                |
| 1983-12-29 | 30.0                |
| 1983-12-30 | 30.0                |
| 1983-12-31 | 30.0                |
| 1984-01-01 | 30.0                |
| 1984-01-02 | 30.0                |
| 1984-01-03 | 30.0                |
| 1984-01-04 | 30.0                |
| 1984-01-05 | 30.0                |
| 1984-01-06 | 30.0                |
| 1984-01-07 | 30.0                |
| 1984-01-08 | 30.0                |
| 1984-01-09 | 30.0                |
| 1984-01-10 | 30.0                |
| 1984-01-11 | 30.0                |
| 1984-01-12 | 30.0                |
| 1984-01-13 | 30.0                |
| 1984-01-14 | 30.0                |
| 1984-01-15 | 30.0                |
| 1984-01-16 | 30.0                |
| 1984-01-17 | 30.0                |
| 1984-01-18 | 30.0                |
| 1984-01-19 | 30.0                |
| 1984-01-20 | 30.0                |
| 1984-01-21 | 30.0                |
| 1984-01-22 | 30.0                |
| 1984-01-23 | 30.0                |
| 1984-01-24 | 30.0                |
| 1984-01-25 | 30.0                |
| 1984-01-26 | 30.0                |
| 1984-01-27 | 30.0                |
| 1984-01-28 | 30.0                |
| 1984-01-29 | 30.0                |
| 1984-01-30 | 30.0                |
| 1984-01-31 | 30.0                |
| 1984-02-01 | 30.0                |
| 1984-02-02 | 30.0                |
| 1984-02-03 | 30.0                |
| 1984-02-04 | 30.0                |
| 1984-02-05 | 30.0                |
| 1984-02-06 | 30.0                |
| 1984-02-07 | 30.0                |
| 1984-02-08 | 30.0                |
| 1984-02-09 | 30.0                |
| 1984-02-10 | 30.0                |
| 1984-02-11 | 30.0                |
| 1984-02-12 | 30.0                |
| 1984-02-13 | 30.0                |
| 1984-02-14 | 30.0                |
| 1984-02-15 | 30.0                |
| 1984-02-16 | 30.0                |
| 1984-02-17 | 30.0                |
| 1984-02-18 | 30.0                |
| 1984-02-19 | 30.0                |
| 1984-02-20 | 30.0                |
| 1984-02-21 | 30.0                |
| 1984-02-22 | 30.0                |
| 1984-02-23 | 30.0                |
| 1984-02-24 | 30.0                |
| 1984-02-25 | 30.0                |
| 1984-02-26 | 30.0                |
| 1984-02-27 | 30.0                |
| 1984-02-28 | 30.0                |
| 1984-02-29 | 30.0                |
| 1984-03-01 | 30.0                |
| 1984-03-02 | 30.0                |
| 1984-03-03 | 30.0                |
| 1984-03-04 | 30.0                |
| 1984-03-05 | 30.0                |
| 1984-03-06 | 30.0                |
| 1984-03-07 | 30.0                |
| 1984-03-08 | 30.0                |
| 1984-03-09 | 30.0                |
| 1984-03-10 | 30.0                |
| 1984-03-11 | 30.0                |
| 1984-03-12 | 30.0                |
| 1984-03-13 | 30.0                |
| 1984-03-14 | 30.0                |
| 1984-03-15 | 30.0                |
| 1984-03-16 | 30.0                |
| 1984-03-17 | 30.0                |
| 1984-03-18 | 30.0                |
| 1984-03-19 | 30.0                |
| 1984-03-20 | 30.0                |
| 1984-03-21 | 30.0                |
| 1984-03-22 | 30.0                |
| 1984-03-23 | 30.0                |
| 1984-03-24 | 30.0                |
| 1984-03-25 | 30.0                |
| 1984-03-26 | 30.0                |
| 1984-03-27 | 30.0                |
| 1984-03-28 | 30.0                |
| 1984-03-29 | 30.0                |
| 1984-03-30 | 30.0                |
| 1984-03-31 | 30.0                |
| 1984-04-01 | 30.0                |
| 1984-04-02 | 30.0                |
| 1984-04-03 | 30.0                |
| 1984-04-04 | 30.0                |
| 1984-04-05 | 30.0                |
| 1984-04-06 | 30.0                |
| 1984-04-07 | 30.0                |
| 1984-04-08 | 30.0                |
| 1984-04-09 | 30.0                |
| 1984-04-10 | 30.0                |
| 1984-04-11 | 30.0                |
| 1984-04-12 | 30.0                |
| 1984-04-13 | 30.0                |
| 1984-04-14 | 30.0                |
| 1984-04-15 | 30.0                |
| 1984-04-16 | 30.0                |
| 1984-04-17 | 30.0                |
| 1984-04-18 | 30.0                |
| 1984-04-19 | 30.0                |
| 1984-04-20 | 30.0                |
| 1984-04-21 | 30.0                |
| 1984-04-22 | 30.0                |
| 1984-04-23 | 30.0                |
| 1984-04-24 | 30.0                |
| 1984-04-25 | 30.0                |
| 1984-04-26 | 30.0                |
| 1984-04-27 | 30.0                |
| 1984-04-28 | 30.0                |
| 1984-04-29 | 30.0                |
| 1984-04-30 | 30.0                |
| 1984-05-01 | 30.0                |
| 1984-05-02 | 30.0                |
| 1984-05-03 | 30.0                |
| 1984-05-04 | 30.0                |
| 1984-05-05 | 30.0                |
| 1984-05-06 | 30.0                |
| 1984-05-07 | 30.0                |
| 1984-05-08 | 30.0                |
| 1984-05-09 | 30.0                |
| 1984-05-10 | 30.0                |
| 1984-05-11 | 30.0                |
| 1984-05-12 | 30.0                |
| 1984-05-13 | 30.0                |
| 1984-05-14 | 30.0                |
| 1984-05-15 | 30.25               |
| 1984-05-16 | 200.15              |
| 1984-05-17 | 800.1               |
| 1984-05-18 | 1120.24             |
| 1984-05-19 | 1120.24             |
| 1984-05-20 | 1120.24             |
| 1984-05-21 | 1120.24             |
| 1984-05-22 | 1120.24             |
| 1984-05-23 | 1135.87             |
| 1984-05-24 | 1276.03             |
| 1984-05-25 | 1405.09             |
| 1984-05-26 | 1293.04             |
| 1984-05-27 | 1293.04             |
| 1984-05-28 | 1293.04             |
| 1984-05-29 | 1293.04             |
| 1984-05-30 | 1306.02             |
| 1984-05-31 | 1306.02             |
| 1984-06-01 | 1401.06             |
| 1984-06-02 | 1233.01             |
| 1984-06-03 | 1233.01             |
| 1984-06-04 | 1233.01             |
| 1984-06-05 | 1074.87             |
| 1984-06-06 | 1000.25             |
| 1984-06-07 | 675.07              |
| 1984-06-08 | 550.04              |
| 1984-06-09 | 550.04              |
| 1984-06-10 | 550.04              |
| 1984-06-11 | 550.04              |
| 1984-06-12 | 450.21              |
| 1984-06-13 | 450.21              |
| 1984-06-14 | 450.21              |
| 1984-06-15 | 460.05              |
| 1984-06-16 | 460.05              |
| 1984-06-17 | 460.05              |
| 1984-06-18 | 460.05              |
| 1984-06-19 | 648.85              |
| 1984-06-20 | 796.99              |
| 1984-06-21 | 796.99              |
| 1984-06-22 | 796.99              |
| 1984-06-23 | 796.99              |
| 1984-06-24 | 796.99              |
| 1984-06-25 | 796.99              |
| 1984-06-26 | 784.98              |
| 1984-06-27 | 784.98              |
| 1984-06-28 | 784.98              |
| 1984-06-29 | 771.99              |
| 1984-06-30 | 771.99              |
| 1984-07-01 | 771.99              |
| 1984-07-02 | 771.99              |
| 1984-07-03 | 656.08              |
| 1984-07-04 | 656.08              |
| 1984-07-05 | 656.08              |
| 1984-07-06 | 589.87              |
| 1984-07-07 | 531.05              |
| 1984-07-08 | 531.05              |
| 1984-07-09 | 531.05              |
| 1984-07-10 | 575.75              |
| 1984-07-11 | 561.97              |
| 1984-07-12 | 561.97              |
| 1984-07-13 | 561.97              |
| 1984-07-14 | 525.0               |
| 1984-07-15 | 525.0               |
| 1984-07-16 | 525.0               |
| 1984-07-17 | 524.83              |
| 1984-07-18 | 377.03              |
| 1984-07-19 | 377.03              |
| 1984-07-20 | 377.03              |
| 1984-07-21 | 377.03              |
| 1984-07-22 | 377.03              |
| 1984-07-23 | 377.03              |
| 1984-07-24 | 371.06              |
| 1984-07-25 | 305.02              |
| 1984-07-26 | 305.02              |
| 1984-07-27 | 305.02              |
| 1984-07-28 | 305.02              |
| 1984-07-29 | 305.02              |
| 1984-07-30 | 305.02              |
| 1984-07-31 | 305.02              |
| 1984-08-01 | 305.02              |
| 1984-08-02 | 305.02              |
| 1984-08-03 | 305.02              |
| 1984-08-04 | 305.02              |
| 1984-08-05 | 305.02              |
| 1984-08-06 | 305.02              |
| 1984-08-07 | 305.02              |
| 1984-08-08 | 209.98              |
| 1984-08-09 | 209.98              |
| 1984-08-10 | 209.98              |
| 1984-08-11 | 209.98              |
| 1984-08-12 | 209.98              |
| 1984-08-13 | 209.98              |
| 1984-08-14 | 119.99              |
| 1984-08-15 | 119.99              |
| 1984-08-16 | 119.99              |
| 1984-08-17 | 119.99              |
| 1984-08-18 | 119.99              |
| 1984-08-19 | 119.99              |
| 1984-08-20 | 119.99              |
| 1984-08-21 | 119.99              |
| 1984-08-22 | 119.99              |
| 1984-08-23 | 119.99              |
| 1984-08-24 | 119.99              |
| 1984-08-25 | 119.99              |
| 1984-08-26 | 119.99              |
| 1984-08-27 | 119.99              |
| 1984-08-28 | 140.16              |
| 1984-08-29 | 140.01              |
| 1984-08-30 | 140.01              |
| 1984-08-31 | 140.01              |
| 1984-09-01 | 140.01              |
| 1984-09-02 | 140.01              |
| 1984-09-03 | 140.01              |
| 1984-09-04 | 140.01              |
| 1984-09-05 | 139.99              |
| 1984-09-06 | 139.99              |
| 1984-09-07 | 139.99              |
| 1984-09-08 | 139.99              |
| 1984-09-09 | 139.99              |
| 1984-09-10 | 139.99              |
| 1984-09-11 | 195.11              |
| 1984-09-12 | 194.97              |
| 1984-09-13 | 194.97              |
| 1984-09-14 | 194.97              |
| 1984-09-15 | 194.97              |
| 1984-09-16 | 194.97              |
| 1984-09-17 | 194.97              |
| 1984-09-18 | 194.97              |
| 1984-09-19 | 200.03              |
| 1984-09-20 | 200.03              |
| 1984-09-21 | 200.03              |
| 1984-09-22 | 200.03              |
| 1984-09-23 | 200.03              |
| 1984-09-24 | 200.03              |
| 1984-09-25 | 200.03              |
| 1984-09-26 | 200.03              |
| 1984-09-27 | 199.98              |
| 1984-09-28 | 199.98              |
| 1984-09-29 | 199.98              |
| 1984-09-30 | 199.98              |
| 1984-10-01 | 199.9832            |
| 1984-10-02 | 199.9832            |
| 1984-10-03 | 200.151245          |
| 1984-10-04 | 200.007202          |
| 1984-10-05 | 200.007202          |
| 1984-10-06 | 200.007202          |
| 1984-10-07 | 200.007202          |
| 1984-10-08 | 200.007202          |
| 1984-10-09 | 200.007202          |
| 1984-10-10 | 200.007202          |
| 1984-10-11 | 200.007202          |
| 1984-10-12 | 200.007202          |
| 1984-10-13 | 200.007202          |
| 1984-10-14 | 200.007202          |
| 1984-10-15 | 200.007202          |
| 1984-10-16 | 200.007202          |
| 1984-10-17 | 200.007202          |
| 1984-10-18 | 200.151245          |
| 1984-10-19 | 95.0340271          |
| 1984-10-20 | 95.0340271          |
| 1984-10-21 | 95.0340271          |
| 1984-10-22 | 95.0340271          |
| 1984-10-23 | 95.0340271          |
| 1984-10-24 | 95.0340271          |
| 1984-10-25 | 224.855057          |
| 1984-10-26 | 74.9822388          |
| 1984-10-27 | 74.9822388          |
| 1984-10-28 | 74.9822388          |
| 1984-10-29 | 74.9822388          |
| 1984-10-30 | 74.9822388          |
| 1984-10-31 | 74.9822388          |
| 1984-11-01 | 74.9822388          |
| 1984-11-02 | 74.9822388          |
| 1984-11-03 | 74.9822388          |
| 1984-11-04 | 74.9822388          |
| 1984-11-05 | 74.9822388          |
| 1984-11-06 | 100.075623          |
| 1984-11-07 | 100.075623          |
| 1984-11-08 | 25.0063019          |
| 1984-11-09 | 25.0063019          |
| 1984-11-10 | 25.0063019          |
| 1984-11-11 | 25.0063019          |
| 1984-11-12 | 25.0063019          |
| 1984-11-13 | 35.0390739          |
| 1984-11-14 | 35.0390739          |
| 1984-11-15 | 35.0390739          |
| 1984-11-16 | 35.0390739          |
| 1984-11-17 | 9.99971581          |
| 1984-11-18 | 9.99971581          |
| 1984-11-19 | 9.99971581          |
| 1984-11-20 | 9.99971581          |
| 1984-11-21 | 9.99971581          |
| 1984-11-22 | 9.99971581          |
| 1984-11-23 | 9.99971581          |
| 1984-11-24 | 9.99971581          |
| 1984-11-25 | 9.99971581          |
| 1984-11-26 | 9.99971581          |
| 1984-11-27 | 9.99971581          |
| 1984-11-28 | 9.99971581          |
| 1984-11-29 | 9.99971581          |
| 1984-11-30 | 9.99971581          |
| 1984-12-01 | 9.99971581          |
| 1984-12-02 | 9.99971581          |
| 1984-12-03 | 9.99971581          |
| 1984-12-04 | 9.99971581          |
| 1984-12-05 | 9.99971581          |
| 1984-12-06 | 9.99971581          |
| 1984-12-07 | 9.99971581          |
| 1984-12-08 | 9.99971581          |
| 1984-12-09 | 9.99971581          |
| 1984-12-10 | 9.99971581          |
| 1984-12-11 | 9.99971581          |
| 1984-12-12 | 9.99971581          |
| 1984-12-13 | 9.99971581          |
| 1984-12-14 | 9.99971581          |
| 1984-12-15 | 9.99971581          |
| 1984-12-16 | 9.99971581          |
| 1984-12-17 | 9.99971581          |
| 1984-12-18 | 9.99971581          |
| 1984-12-19 | 9.99971581          |
| 1984-12-20 | 9.99971581          |
| 1984-12-21 | 9.99971581          |
| 1984-12-22 | 9.99971581          |
| 1984-12-23 | 9.99971581          |
| 1984-12-24 | 9.99971581          |
| 1984-12-25 | 9.99971581          |
| 1984-12-26 | 9.99971581          |
| 1984-12-27 | 9.99971581          |
| 1984-12-28 | 9.99971581          |
| 1984-12-29 | 9.99971581          |
| 1984-12-30 | 9.99971581          |
| 1984-12-31 | 9.99971581          |
| 1985-01-01 | 9.99971581          |
| 1985-01-02 | 9.99971581          |
| 1985-01-03 | 9.99971581          |
| 1985-01-04 | 9.99971581          |
| 1985-01-05 | 9.99971581          |
| 1985-01-06 | 9.99971581          |
| 1985-01-07 | 9.99971581          |
| 1985-01-08 | 9.99971581          |
| 1985-01-09 | 9.99971581          |
| 1985-01-10 | 9.99971581          |
| 1985-01-11 | 9.99971581          |
| 1985-01-12 | 9.99971581          |
| 1985-01-13 | 9.99971581          |
| 1985-01-14 | 9.99971581          |
| 1985-01-15 | 9.99971581          |
| 1985-01-16 | 9.99971581          |
| 1985-01-17 | 9.99971581          |
| 1985-01-18 | 9.99971581          |
| 1985-01-19 | 9.99971581          |
| 1985-01-20 | 9.99971581          |
| 1985-01-21 | 9.99971581          |
| 1985-01-22 | 9.99971581          |
| 1985-01-23 | 9.99971581          |
| 1985-01-24 | 9.99971581          |
| 1985-01-25 | 9.99971581          |
| 1985-01-26 | 9.99971581          |
| 1985-01-27 | 9.99971581          |
| 1985-01-28 | 9.99971581          |
| 1985-01-29 | 9.99971581          |
| 1985-01-30 | 9.99971581          |
| 1985-01-31 | 9.99971581          |
| 1985-02-01 | 9.99971581          |
| 1985-02-02 | 9.99971581          |
| 1985-02-03 | 9.99971581          |
| 1985-02-04 | 9.99971581          |
| 1985-02-05 | 9.99971581          |
| 1985-02-06 | 9.99971581          |
| 1985-02-07 | 9.99971581          |
| 1985-02-08 | 9.99971581          |
| 1985-02-09 | 9.99971581          |
| 1985-02-10 | 9.99971581          |
| 1985-02-11 | 9.99971581          |
| 1985-02-12 | 9.99971581          |
| 1985-02-13 | 9.99971581          |
| 1985-02-14 | 9.99971581          |
| 1985-02-15 | 9.99971581          |
| 1985-02-16 | 9.99971581          |
| 1985-02-17 | 9.99971581          |
| 1985-02-18 | 9.99971581          |
| 1985-02-19 | 9.99971581          |
| 1985-02-20 | 9.99971581          |
| 1985-02-21 | 9.99971581          |
| 1985-02-22 | 9.99971581          |
| 1985-02-23 | 9.99971581          |
| 1985-02-24 | 9.99971581          |
| 1985-02-25 | 9.99971581          |
| 1985-02-26 | 9.99971581          |
| 1985-02-27 | 9.99971581          |
| 1985-02-28 | 9.99971581          |
| 1985-03-01 | 9.99971581          |
| 1985-03-02 | 9.99971581          |
| 1985-03-03 | 9.99971581          |
| 1985-03-04 | 9.99971581          |
| 1985-03-05 | 9.99971581          |
| 1985-03-06 | 9.99971581          |
| 1985-03-07 | 9.99971581          |
| 1985-03-08 | 9.99971581          |
| 1985-03-09 | 9.99971581          |
| 1985-03-10 | 9.99971581          |
| 1985-03-11 | 9.99971581          |
| 1985-03-12 | 9.99971581          |
| 1985-03-13 | 9.99971581          |
| 1985-03-14 | 9.99971581          |
| 1985-03-15 | 9.99971581          |
| 1985-03-16 | 9.99971581          |
| 1985-03-17 | 9.99971581          |
| 1985-03-18 | 9.99971581          |
| 1985-03-19 | 9.99971581          |
| 1985-03-20 | 9.99971581          |
| 1985-03-21 | 9.99971581          |
| 1985-03-22 | 9.99971581          |
| 1985-03-23 | 9.99971581          |
| 1985-03-24 | 9.99971581          |
| 1985-03-25 | 9.99971581          |
| 1985-03-26 | 9.99971581          |
| 1985-03-27 | 9.99971581          |
| 1985-03-28 | 9.99971581          |
| 1985-03-29 | 9.99971581          |
| 1985-03-30 | 9.99971581          |
| 1985-03-31 | 9.99971581          |
| 1985-04-01 | 9.99971581          |
| 1985-04-02 | 9.99971581          |
| 1985-04-03 | 9.99971581          |
| 1985-04-04 | 9.99971581          |
| 1985-04-05 | 9.99971581          |
| 1985-04-06 | 9.99971581          |
| 1985-04-07 | 9.99971581          |
| 1985-04-08 | 9.99971581          |
| 1985-04-09 | 9.99971581          |
| 1985-04-10 | 9.99971581          |
| 1985-04-11 | 9.99971581          |
| 1985-04-12 | 9.99971581          |
| 1985-04-13 | 9.99971581          |
| 1985-04-14 | 9.99971581          |
| 1985-04-15 | 9.99971581          |
| 1985-04-16 | 9.99971581          |
| 1985-04-17 | 10.0271683          |
| 1985-04-18 | 10.0271683          |
| 1985-04-19 | 10.0271683          |
| 1985-04-20 | 10.0271683          |
| 1985-04-21 | 10.0271683          |
| 1985-04-22 | 10.0271683          |
| 1985-04-23 | 10.0271683          |
| 1985-04-24 | 10.0271683          |
| 1985-04-25 | 10.0271683          |
| 1985-04-26 | 9.95714664          |
| 1985-04-27 | 9.95714664          |
| 1985-04-28 | 9.95714664          |
| 1985-04-29 | 9.95714664          |
| 1985-04-30 | 30.0815048          |
| 1985-05-01 | 30.0815048          |
| 1985-05-02 | 30.0815048          |
| 1985-05-03 | 80.1613312          |
| 1985-05-04 | 550.037781          |
| 1985-05-05 | 550.037781          |
| 1985-05-06 | 550.037781          |
| 1985-05-07 | 550.037781          |
| 1985-05-08 | 637.761536          |
| 1985-05-09 | 742.878723          |
| 1985-05-10 | 742.878723          |
| 1985-05-11 | 653.054382          |
| 1985-05-12 | 653.054382          |
| 1985-05-13 | 653.054382          |
| 1985-05-14 | 432.064545          |
| 1985-05-15 | 408.873199          |
| 1985-05-16 | 360.978058          |
| 1985-05-17 | 382.152771          |
| 1985-05-18 | 466.011261          |
| 1985-05-19 | 466.011261          |
| 1985-05-20 | 466.011261          |
| 1985-05-21 | 522.813232          |
| 1985-05-22 | 494.076141          |
| 1985-05-23 | 494.076141          |
| 1985-05-24 | 555.079407          |
| 1985-05-25 | 692.96698           |
| 1985-05-26 | 692.96698           |
| 1985-05-27 | 692.96698           |
| 1985-05-28 | 692.96698           |
| 1985-05-29 | 813.208984          |
| 1985-05-30 | 739.097534          |
| 1985-05-31 | 661.961182          |
| 1985-06-01 | 522.981262          |
| 1985-06-02 | 522.981262          |
| 1985-06-03 | 522.981262          |
| 1985-06-04 | 450.214264          |
| 1985-06-05 | 548.021179          |
| 1985-06-06 | 526.846497          |
| 1985-06-07 | 599.949585          |
| 1985-06-08 | 932.022522          |
| 1985-06-09 | 932.022522          |
| 1985-06-10 | 932.022522          |
| 1985-06-11 | 805.898682          |
| 1985-06-12 | 805.898682          |
| 1985-06-13 | 638.013611          |
| 1985-06-14 | 638.013611          |
| 1985-06-15 | 607.007813          |
| 1985-06-16 | 607.007813          |
| 1985-06-17 | 607.007813          |
| 1985-06-18 | 583.816467          |
| 1985-06-19 | 572.977051          |
| 1985-06-20 | 572.977051          |
| 1985-06-21 | 540.962952          |
| 1985-06-22 | 499.957977          |
| 1985-06-23 | 499.957977          |
| 1985-06-24 | 499.957977          |
| 1985-06-25 | 500.126038          |
| 1985-06-26 | 454.919739          |
| 1985-06-27 | 454.919739          |
| 1985-06-28 | 454.919739          |
| 1985-06-29 | 454.919739          |
| 1985-06-30 | 454.919739          |
| 1985-07-01 | 454.919739          |
| 1985-07-02 | 454.751709          |
| 1985-07-03 | 339.971436          |
| 1985-07-04 | 339.971436          |
| 1985-07-05 | 339.971436          |
| 1985-07-06 | 339.971436          |
| 1985-07-07 | 339.971436          |
| 1985-07-08 | 339.971436          |
| 1985-07-09 | 339.803375          |
| 1985-07-10 | 469.96051           |
| 1985-07-11 | 469.96051           |
| 1985-07-12 | 469.96051           |
| 1985-07-13 | 469.96051           |
| 1985-07-14 | 469.96051           |
| 1985-07-15 | 469.96051           |
| 1985-07-16 | 469.876465          |
| 1985-07-17 | 405.992279          |
| 1985-07-18 | 405.992279          |
| 1985-07-19 | 405.992279          |
| 1985-07-20 | 405.992279          |
| 1985-07-21 | 405.992279          |
| 1985-07-22 | 405.992279          |
| 1985-07-23 | 405.992279          |
| 1985-07-24 | 264.971741          |
| 1985-07-25 | 264.971741          |
| 1985-07-26 | 264.971741          |
| 1985-07-27 | 264.971741          |
| 1985-07-28 | 264.971741          |
| 1985-07-29 | 264.971741          |
| 1985-07-30 | 264.971741          |
| 1985-07-31 | 280.024475          |
| 1985-08-01 | 280.024475          |
| 1985-08-02 | 280.024475          |
| 1985-08-03 | 280.024475          |
| 1985-08-04 | 280.024475          |
| 1985-08-05 | 280.024475          |
| 1985-08-06 | 280.024475          |
| 1985-08-07 | 149.987396          |
| 1985-08-08 | 149.987396          |
| 1985-08-09 | 149.987396          |
| 1985-08-10 | 149.987396          |
| 1985-08-11 | 149.987396          |
| 1985-08-12 | 149.987396          |
| 1985-08-13 | 130.073105          |
| 1985-08-14 | 89.9924393          |
| 1985-08-15 | 89.9924393          |
| 1985-08-16 | 89.9924393          |
| 1985-08-17 | 89.9924393          |
| 1985-08-18 | 89.9924393          |
| 1985-08-19 | 89.9924393          |
| 1985-08-20 | 259.978149          |
| 1985-08-21 | 259.978149          |
| 1985-08-22 | 259.978149          |
| 1985-08-23 | 177.968231          |
| 1985-08-24 | 177.968231          |
| 1985-08-25 | 177.968231          |
| 1985-08-26 | 177.968231          |
| 1985-08-27 | 177.968231          |
| 1985-08-28 | 237.45903           |
| 1985-08-29 | 237.45903           |
| 1985-08-30 | 237.45903           |
| 1985-08-31 | 237.45903           |
| 1985-09-01 | 237.45903           |
| 1985-09-02 | 237.45903           |
| 1985-09-03 | 197.000244          |
| 1985-09-04 | 197.000244          |
| 1985-09-05 | 197.000244          |
| 1985-09-06 | 197.000244          |
| 1985-09-07 | 197.000244          |
| 1985-09-08 | 197.000244          |
| 1985-09-09 | 197.000244          |
| 1985-09-10 | 197.000244          |
| 1985-09-11 | 158.017929          |
| 1985-09-12 | 158.017929          |
| 1985-09-13 | 158.017929          |
| 1985-09-14 | 158.017929          |
| 1985-09-15 | 158.017929          |
| 1985-09-16 | 158.017929          |
| 1985-09-17 | 158.017929          |
| 1985-09-18 | 109.978752          |
| 1985-09-19 | 109.978752          |
| 1985-09-20 | 109.978752          |
| 1985-09-21 | 109.978752          |
| 1985-09-22 | 109.978752          |
| 1985-09-23 | 109.978752          |
| 1985-09-24 | 109.978752          |
| 1985-09-25 | 90.02845            |
| 1985-09-26 | 90.02845            |
| 1985-09-27 | 90.02845            |
| 1985-09-28 | 90.02845            |
| 1985-09-29 | 90.02845            |
| 1985-09-30 | 90.02845            |
| 1985-10-01 | 90.03               |
| 1985-10-02 | 49.98               |
| 1985-10-03 | 49.98               |
| 1985-10-04 | 49.98               |
| 1985-10-05 | 49.98               |
| 1985-10-06 | 49.98               |
| 1985-10-07 | 49.98               |
| 1985-10-08 | 49.98               |
| 1985-10-09 | 49.98               |
| 1985-10-10 | 49.98               |
| 1985-10-11 | 49.98               |
| 1985-10-12 | 49.98               |
| 1985-10-13 | 49.98               |
| 1985-10-14 | 49.98               |
| 1985-10-15 | 49.98               |
| 1985-10-16 | 49.97               |
| 1985-10-17 | 49.97               |
| 1985-10-18 | 49.97               |
| 1985-10-19 | 49.97               |
| 1985-10-20 | 49.97               |
| 1985-10-21 | 49.97               |
| 1985-10-22 | 49.97               |
| 1985-10-23 | 49.97               |
| 1985-10-24 | 41.68               |
| 1985-10-25 | 41.68               |
| 1985-10-26 | 41.68               |
| 1985-10-27 | 41.68               |
| 1985-10-28 | 41.68               |
| 1985-10-29 | 41.68               |
| 1985-10-30 | 30.0                |
| 1985-10-31 | 30.0                |
| 1985-11-01 | 30.0                |
| 1985-11-02 | 30.0                |
| 1985-11-03 | 30.0                |
| 1985-11-04 | 30.0                |
| 1985-11-05 | 30.0                |
| 1985-11-06 | 30.0                |
| 1985-11-07 | 30.0                |
| 1985-11-08 | 30.0                |
| 1985-11-09 | 30.0                |
| 1985-11-10 | 30.0                |
| 1985-11-11 | 30.0                |
| 1985-11-12 | 30.0                |
| 1985-11-13 | 30.0                |
| 1985-11-14 | 30.0                |
| 1985-11-15 | 30.0                |
| 1985-11-16 | 30.0                |
| 1985-11-17 | 30.0                |
| 1985-11-18 | 30.0                |
| 1985-11-19 | 30.0                |
| 1985-11-20 | 30.0                |
| 1985-11-21 | 30.0                |
| 1985-11-22 | 30.0                |
| 1985-11-23 | 30.0                |
| 1985-11-24 | 30.0                |
| 1985-11-25 | 30.0                |
| 1985-11-26 | 30.0                |
| 1985-11-27 | 30.0                |
| 1985-11-28 | 30.0                |
| 1985-11-29 | 30.0                |
| 1985-11-30 | 30.0                |
| 1985-12-01 | 30.0                |
| 1985-12-02 | 30.0                |
| 1985-12-03 | 30.0                |
| 1985-12-04 | 30.0                |
| 1985-12-05 | 30.0                |
| 1985-12-06 | 11.99               |
| 1985-12-07 | 11.99               |
| 1985-12-08 | 11.99               |
| 1985-12-09 | 11.99               |
| 1985-12-10 | 11.99               |
| 1985-12-11 | 11.99               |
| 1985-12-12 | 11.99               |
| 1985-12-13 | 11.99               |
| 1985-12-14 | 11.99               |
| 1985-12-15 | 11.99               |
| 1985-12-16 | 11.99               |
| 1985-12-17 | 11.99               |
| 1985-12-18 | 11.99               |
| 1985-12-19 | 11.99               |
| 1985-12-20 | 11.99               |
| 1985-12-21 | 11.99               |
| 1985-12-22 | 11.99               |
| 1985-12-23 | 11.99               |
| 1985-12-24 | 11.99               |
| 1985-12-25 | 11.99               |
| 1985-12-26 | 11.99               |
| 1985-12-27 | 11.99               |
| 1985-12-28 | 11.99               |
| 1985-12-29 | 11.99               |
| 1985-12-30 | 11.99               |
| 1985-12-31 | 11.99               |
| 1986-01-01 | 11.99               |
| 1986-01-02 | 11.99               |
| 1986-01-03 | 11.99               |
| 1986-01-04 | 11.99               |
| 1986-01-05 | 11.99               |
| 1986-01-06 | 11.99               |
| 1986-01-07 | 11.99               |
| 1986-01-08 | 11.99               |
| 1986-01-09 | 11.99               |
| 1986-01-10 | 11.99               |
| 1986-01-11 | 11.99               |
| 1986-01-12 | 11.99               |
| 1986-01-13 | 11.99               |
| 1986-01-14 | 11.99               |
| 1986-01-15 | 11.99               |
| 1986-01-16 | 11.99               |
| 1986-01-17 | 11.99               |
| 1986-01-18 | 11.99               |
| 1986-01-19 | 11.99               |
| 1986-01-20 | 11.99               |
| 1986-01-21 | 11.99               |
| 1986-01-22 | 11.99               |
| 1986-01-23 | 11.99               |
| 1986-01-24 | 11.99               |
| 1986-01-25 | 11.99               |
| 1986-01-26 | 11.99               |
| 1986-01-27 | 11.99               |
| 1986-01-28 | 11.99               |
| 1986-01-29 | 11.99               |
| 1986-01-30 | 11.99               |
| 1986-01-31 | 11.99               |
| 1986-02-01 | 11.99               |
| 1986-02-02 | 11.99               |
| 1986-02-03 | 11.99               |
| 1986-02-04 | 11.99               |
| 1986-02-05 | 11.99               |
| 1986-02-06 | 11.99               |
| 1986-02-07 | 11.99               |
| 1986-02-08 | 11.99               |
| 1986-02-09 | 11.99               |
| 1986-02-10 | 11.99               |
| 1986-02-11 | 11.99               |
| 1986-02-12 | 11.99               |
| 1986-02-13 | 11.99               |
| 1986-02-14 | 11.99               |
| 1986-02-15 | 11.99               |
| 1986-02-16 | 11.99               |
| 1986-02-17 | 11.99               |
| 1986-02-18 | 11.99               |
| 1986-02-19 | 11.99               |
| 1986-02-20 | 11.99               |
| 1986-02-21 | 11.99               |
| 1986-02-22 | 11.99               |
| 1986-02-23 | 11.99               |
| 1986-02-24 | 11.99               |
| 1986-02-25 | 11.99               |
| 1986-02-26 | 11.99               |
| 1986-02-27 | 11.99               |
| 1986-02-28 | 11.99               |
| 1986-03-01 | 11.99               |
| 1986-03-02 | 11.99               |
| 1986-03-03 | 11.99               |
| 1986-03-04 | 11.99               |
| 1986-03-05 | 11.99               |
| 1986-03-06 | 11.99               |
| 1986-03-07 | 6.99                |
| 1986-03-08 | 6.99                |
| 1986-03-09 | 6.99                |
| 1986-03-10 | 6.99                |
| 1986-03-11 | 6.99                |
| 1986-03-12 | 6.99                |
| 1986-03-13 | 6.99                |
| 1986-03-14 | 6.99                |
| 1986-03-15 | 6.99                |
| 1986-03-16 | 6.99                |
| 1986-03-17 | 6.99                |
| 1986-03-18 | 6.99                |
| 1986-03-19 | 6.99                |
| 1986-03-20 | 6.99                |
| 1986-03-21 | 6.99                |
| 1986-03-22 | 6.99                |
| 1986-03-23 | 6.99                |
| 1986-03-24 | 6.99                |
| 1986-03-25 | 6.99                |
| 1986-03-26 | 6.99                |
| 1986-03-27 | 6.99                |
| 1986-03-28 | 6.99                |
| 1986-03-29 | 6.99                |
| 1986-03-30 | 6.99                |
| 1986-03-31 | 6.99                |
| 1986-04-01 | 6.99                |
| 1986-04-02 | 6.99                |
| 1986-04-03 | 6.99                |
| 1986-04-04 | 6.99                |
| 1986-04-05 | 6.99                |
| 1986-04-06 | 6.99                |
| 1986-04-07 | 6.99                |
| 1986-04-08 | 6.99                |
| 1986-04-09 | 6.99                |
| 1986-04-10 | 6.99                |
| 1986-04-11 | 6.99                |
| 1986-04-12 | 6.99                |
| 1986-04-13 | 6.99                |
| 1986-04-14 | 6.99                |
| 1986-04-15 | 6.99                |
| 1986-04-16 | 6.99                |
| 1986-04-17 | 6.99                |
| 1986-04-18 | 6.99                |
| 1986-04-19 | 6.99                |
| 1986-04-20 | 6.99                |
| 1986-04-21 | 6.99                |
| 1986-04-22 | 6.99                |
| 1986-04-23 | 6.99                |
| 1986-04-24 | 6.99                |
| 1986-04-25 | 6.99                |
| 1986-04-26 | 6.99                |
| 1986-04-27 | 6.99                |
| 1986-04-28 | 6.99                |
| 1986-04-29 | 6.99                |
| 1986-04-30 | 6.99                |
| 1986-05-01 | 6.98                |
| 1986-05-02 | 6.98                |
| 1986-05-03 | 6.98                |
| 1986-05-04 | 6.98                |
| 1986-05-05 | 6.98                |
| 1986-05-06 | 6.98                |
| 1986-05-07 | 6.98                |
| 1986-05-08 | 6.98                |
| 1986-05-09 | 6.98                |
| 1986-05-10 | 6.98                |
| 1986-05-11 | 6.98                |
| 1986-05-12 | 6.98                |
| 1986-05-13 | 6.98                |
| 1986-05-14 | 6.8100000000000005  |
| 1986-05-15 | 6.8100000000000005  |
| 1986-05-16 | 49.91               |
| 1986-05-17 | 149.9               |
| 1986-05-18 | 149.9               |
| 1986-05-19 | 149.9               |
| 1986-05-20 | 199.9               |
| 1986-05-21 | 199.9               |
| 1986-05-22 | 299.97              |
| 1986-05-23 | 499.62              |
| 1986-05-24 | 749.85              |
| 1986-05-25 | 749.85              |
| 1986-05-26 | 749.85              |
| 1986-05-27 | 852.53              |
| 1986-05-28 | 1178.72             |
| 1986-05-29 | 1299.72             |
| 1986-05-30 | 1249.81             |
| 1986-05-31 | 1521.05             |
| 1986-06-01 | 1521.05             |
| 1986-06-02 | 1521.05             |
| 1986-06-03 | 1864.89             |
| 1986-06-04 | 1970.0              |
| 1986-06-05 | 1970.0              |
| 1986-06-06 | 2000.0              |
| 1986-06-07 | 1663.05             |
| 1986-06-08 | 1663.05             |
| 1986-06-09 | 1663.05             |
| 1986-06-10 | 1329.97             |
| 1986-06-11 | 1329.97             |
| 1986-06-12 | 1112.18             |
| 1986-06-13 | 1355.05             |
| 1986-06-14 | 1355.05             |
| 1986-06-15 | 1355.05             |
| 1986-06-16 | 1355.05             |
| 1986-06-17 | 1435.85             |
| 1986-06-18 | 1436.1              |
| 1986-06-19 | 1436.1              |
| 1986-06-20 | 1041.97             |
| 1986-06-21 | 1041.97             |
| 1986-06-22 | 1041.97             |
| 1986-06-23 | 1041.97             |
| 1986-06-24 | 940.76              |
| 1986-06-25 | 824.97              |
| 1986-06-26 | 824.97              |
| 1986-06-27 | 824.97              |
| 1986-06-28 | 824.97              |
| 1986-06-29 | 824.97              |
| 1986-06-30 | 824.97              |
| 1986-07-01 | 765.06              |
| 1986-07-02 | 765.06              |
| 1986-07-03 | 755.23              |
| 1986-07-04 | 753.21              |
| 1986-07-05 | 499.96              |
| 1986-07-06 | 499.96              |
| 1986-07-07 | 499.96              |
| 1986-07-08 | 500.13              |
| 1986-07-09 | 488.03              |
| 1986-07-10 | 488.03              |
| 1986-07-11 | 488.03              |
| 1986-07-12 | 488.03              |
| 1986-07-13 | 488.03              |
| 1986-07-14 | 488.03              |
| 1986-07-15 | 488.03              |
| 1986-07-16 | 408.01              |
| 1986-07-17 | 408.01              |
| 1986-07-18 | 408.01              |
| 1986-07-19 | 408.01              |
| 1986-07-20 | 408.01              |
| 1986-07-21 | 408.01              |
| 1986-07-22 | 408.01              |
| 1986-07-23 | 238.04              |
| 1986-07-24 | 238.04              |
| 1986-07-25 | 238.04              |
| 1986-07-26 | 238.04              |
| 1986-07-27 | 238.04              |
| 1986-07-28 | 238.04              |
| 1986-07-29 | 238.04              |
| 1986-07-30 | 186.03              |
| 1986-07-31 | 186.03              |
| 1986-08-01 | 186.03              |
| 1986-08-02 | 186.03              |
| 1986-08-03 | 186.03              |
| 1986-08-04 | 186.03              |
| 1986-08-05 | 186.03              |
| 1986-08-06 | 188.99              |
| 1986-08-07 | 188.99              |
| 1986-08-08 | 188.99              |
| 1986-08-09 | 188.99              |
| 1986-08-10 | 188.99              |
| 1986-08-11 | 188.99              |
| 1986-08-12 | 188.99              |
| 1986-08-13 | 200.01              |
| 1986-08-14 | 200.01              |
| 1986-08-15 | 200.01              |
| 1986-08-16 | 200.01              |
| 1986-08-17 | 200.01              |
| 1986-08-18 | 200.01              |
| 1986-08-19 | 200.01              |
| 1986-08-20 | 197.99              |
| 1986-08-21 | 197.99              |
| 1986-08-22 | 197.99              |
| 1986-08-23 | 197.99              |
| 1986-08-24 | 197.99              |
| 1986-08-25 | 197.99              |
| 1986-08-26 | 197.99              |
| 1986-08-27 | 147.97              |
| 1986-08-28 | 147.97              |
| 1986-08-29 | 147.97              |
| 1986-08-30 | 147.97              |
| 1986-08-31 | 147.97              |
| 1986-09-01 | 147.97              |
| 1986-09-02 | 295.94              |
| 1986-09-03 | 149.02              |
| 1986-09-04 | 149.02              |
| 1986-09-05 | 149.02              |
| 1986-09-06 | 149.02              |
| 1986-09-07 | 149.02              |
| 1986-09-08 | 149.02              |
| 1986-09-09 | 149.02              |
| 1986-09-10 | 203.03              |
| 1986-09-11 | 203.03              |
| 1986-09-12 | 203.03              |
| 1986-09-13 | 203.03              |
| 1986-09-14 | 203.03              |
| 1986-09-15 | 203.03              |
| 1986-09-16 | 203.03              |
| 1986-09-17 | 252.01              |
| 1986-09-18 | 252.01              |
| 1986-09-19 | 252.01              |
| 1986-09-20 | 252.01              |
| 1986-09-21 | 252.01              |
| 1986-09-22 | 252.01              |
| 1986-09-23 | 252.01              |
| 1986-09-24 | 183.01              |
| 1986-09-25 | 183.01              |
| 1986-09-26 | 183.01              |
| 1986-09-27 | 183.01              |
| 1986-09-28 | 183.01              |
| 1986-09-29 | 183.01              |
| 1986-09-30 | 183.01              |
| 1986-10-01 | 99.97               |
| 1986-10-02 | 99.97               |
| 1986-10-03 | 99.97               |
| 1986-10-04 | 99.97               |
| 1986-10-05 | 99.97               |
| 1986-10-06 | 99.97               |
| 1986-10-07 | 99.97               |
| 1986-10-08 | 9.98                |
| 1986-10-09 | 9.98                |
| 1986-10-10 | 9.98                |
| 1986-10-11 | 9.98                |
| 1986-10-12 | 9.98                |
| 1986-10-13 | 49.91               |
| 1986-10-14 | 49.91               |
| 1986-10-15 | 50.0                |
| 1986-10-16 | 50.0                |
| 1986-10-17 | 50.0                |
| 1986-10-18 | 50.0                |
| 1986-10-19 | 50.0                |
| 1986-10-20 | 50.0                |
| 1986-10-21 | 49.91               |
| 1986-10-22 | 49.97               |
| 1986-10-23 | 49.97               |
| 1986-10-24 | 49.97               |
| 1986-10-25 | 49.97               |
| 1986-10-26 | 49.97               |
| 1986-10-27 | 49.97               |
| 1986-10-28 | 49.97               |
| 1986-10-29 | 49.97               |
| 1986-10-30 | 49.97               |
| 1986-10-31 | 49.97               |
| 1986-11-01 | 49.97               |
| 1986-11-02 | 49.97               |
| 1986-11-03 | 49.97               |
| 1986-11-04 | 49.97               |
| 1986-11-05 | 49.97               |
| 1986-11-06 | 49.97               |
| 1986-11-07 | 30.25               |
| 1986-11-08 | 30.0                |
| 1986-11-09 | 30.0                |
| 1986-11-10 | 30.0                |
| 1986-11-11 | 30.0                |
| 1986-11-12 | 30.0                |
| 1986-11-13 | 30.0                |
| 1986-11-14 | 30.0                |
| 1986-11-15 | 30.0                |
| 1986-11-16 | 30.0                |
| 1986-11-17 | 30.0                |
| 1986-11-18 | 30.0                |
| 1986-11-19 | 30.0                |
| 1986-11-20 | 30.0                |
| 1986-11-21 | 30.0                |
| 1986-11-22 | 30.0                |
| 1986-11-23 | 30.0                |
| 1986-11-24 | 30.0                |
| 1986-11-25 | 30.0                |
| 1986-11-26 | 30.0                |
| 1986-11-27 | 30.0                |
| 1986-11-28 | 30.0                |
| 1986-11-29 | 30.0                |
| 1986-11-30 | 30.0                |
| 1986-12-01 | 30.0                |
| 1986-12-02 | 30.0                |
| 1986-12-03 | 30.0                |
| 1986-12-04 | 30.0                |
| 1986-12-05 | 30.0                |
| 1986-12-06 | 30.0                |
| 1986-12-07 | 30.0                |
| 1986-12-08 | 30.0                |
| 1986-12-09 | 30.0                |
| 1986-12-10 | 30.0                |
| 1986-12-11 | 30.0                |
| 1986-12-12 | 30.0                |
| 1986-12-13 | 30.0                |
| 1986-12-14 | 30.0                |
| 1986-12-15 | 30.0                |
| 1986-12-16 | 30.0                |
| 1986-12-17 | 30.0                |
| 1986-12-18 | 30.0                |
| 1986-12-19 | 30.0                |
| 1986-12-20 | 30.0                |
| 1986-12-21 | 30.0                |
| 1986-12-22 | 30.0                |
| 1986-12-23 | 30.0                |
| 1986-12-24 | 30.0                |
| 1986-12-25 | 30.0                |
| 1986-12-26 | 30.0                |
| 1986-12-27 | 30.0                |
| 1986-12-28 | 30.0                |
| 1986-12-29 | 30.0                |
| 1986-12-30 | 30.0                |
| 1986-12-31 | 30.0                |
| 1987-01-01 | 30.0                |
| 1987-01-02 | 30.0                |
| 1987-01-03 | 30.0                |
| 1987-01-04 | 30.0                |
| 1987-01-05 | 30.0                |
| 1987-01-06 | 30.0                |
| 1987-01-07 | 30.0                |
| 1987-01-08 | 30.0                |
| 1987-01-09 | 30.0                |
| 1987-01-10 | 30.0                |
| 1987-01-11 | 30.0                |
| 1987-01-12 | 30.0                |
| 1987-01-13 | 30.0                |
| 1987-01-14 | 23.98               |
| 1987-01-15 | 23.98               |
| 1987-01-16 | 23.98               |
| 1987-01-17 | 23.98               |
| 1987-01-18 | 23.98               |
| 1987-01-19 | 23.98               |
| 1987-01-20 | 23.98               |
| 1987-01-21 | 15.0                |
| 1987-01-22 | 15.0                |
| 1987-01-23 | 15.0                |
| 1987-01-24 | 15.0                |
| 1987-01-25 | 15.0                |
| 1987-01-26 | 15.0                |
| 1987-01-27 | 15.0                |
| 1987-01-28 | 15.0                |
| 1987-01-29 | 15.0                |
| 1987-01-30 | 15.0                |
| 1987-01-31 | 15.0                |
| 1987-02-01 | 15.0                |
| 1987-02-02 | 15.0                |
| 1987-02-03 | 15.0                |
| 1987-02-04 | 15.0                |
| 1987-02-05 | 15.0                |
| 1987-02-06 | 15.0                |
| 1987-02-07 | 15.0                |
| 1987-02-08 | 15.0                |
| 1987-02-09 | 15.0                |
| 1987-02-10 | 15.0                |
| 1987-02-11 | 15.0                |
| 1987-02-12 | 15.0                |
| 1987-02-13 | 15.0                |
| 1987-02-14 | 15.0                |
| 1987-02-15 | 15.0                |
| 1987-02-16 | 15.0                |
| 1987-02-17 | 15.0                |
| 1987-02-18 | 15.0                |
| 1987-02-19 | 15.0                |
| 1987-02-20 | 15.0                |
| 1987-02-21 | 15.0                |
| 1987-02-22 | 15.0                |
| 1987-02-23 | 15.0                |
| 1987-02-24 | 15.0                |
| 1987-02-25 | 15.0                |
| 1987-02-26 | 15.0                |
| 1987-02-27 | 15.0                |
| 1987-02-28 | 15.0                |
| 1987-03-01 | 15.0                |
| 1987-03-02 | 15.0                |
| 1987-03-03 | 15.0                |
| 1987-03-04 | 15.0                |
| 1987-03-05 | 15.0                |
| 1987-03-06 | 15.0                |
| 1987-03-07 | 15.0                |
| 1987-03-08 | 10.0                |
| 1987-03-09 | 10.0                |
| 1987-03-10 | 10.0                |
| 1987-03-11 | 10.0                |
| 1987-03-12 | 10.0                |
| 1987-03-13 | 10.0                |
| 1987-03-14 | 10.0                |
| 1987-03-15 | 10.0                |
| 1987-03-16 | 10.0                |
| 1987-03-17 | 10.0                |
| 1987-03-18 | 10.0                |
| 1987-03-19 | 10.0                |
| 1987-03-20 | 10.0                |
| 1987-03-21 | 10.0                |
| 1987-03-22 | 10.0                |
| 1987-03-23 | 10.0                |
| 1987-03-24 | 10.0                |
| 1987-03-25 | 10.0                |
| 1987-03-26 | 10.0                |
| 1987-03-27 | 10.0                |
| 1987-03-28 | 10.0                |
| 1987-03-29 | 10.0                |
| 1987-03-30 | 10.0                |
| 1987-03-31 | 10.0                |
| 1987-04-01 | 10.0                |
| 1987-04-02 | 10.0                |
| 1987-04-03 | 10.0                |
| 1987-04-04 | 10.0                |
| 1987-04-05 | 10.0                |
| 1987-04-06 | 10.0                |
| 1987-04-07 | 10.0                |
| 1987-04-08 | 10.0                |
| 1987-04-09 | 10.0                |
| 1987-04-10 | 10.0                |
| 1987-04-11 | 10.0                |
| 1987-04-12 | 10.0                |
| 1987-04-13 | 10.0                |
| 1987-04-14 | 10.0                |
| 1987-04-15 | 10.0                |
| 1987-04-16 | 10.0                |
| 1987-04-17 | 10.0                |
| 1987-04-18 | 10.0                |
| 1987-04-19 | 10.0                |
| 1987-04-20 | 10.0                |
| 1987-04-21 | 10.0                |
| 1987-04-22 | 10.0                |
| 1987-04-23 | 10.0                |
| 1987-04-24 | 10.08               |
| 1987-04-25 | 10.08               |
| 1987-04-26 | 10.08               |
| 1987-04-27 | 10.08               |
| 1987-04-28 | 10.08               |
| 1987-04-29 | 10.08               |
| 1987-04-30 | 10.08               |
| 1987-05-01 | 10.08               |
| 1987-05-02 | 50.08               |
| 1987-05-03 | 50.08               |
| 1987-05-04 | 50.08               |
| 1987-05-05 | 49.91               |
| 1987-05-06 | 99.82               |
| 1987-05-07 | 369.55              |
| 1987-05-08 | 609.53              |
| 1987-05-09 | 766.99              |
| 1987-05-10 | 766.99              |
| 1987-05-11 | 766.99              |
| 1987-05-12 | 728.51              |
| 1987-05-13 | 780.94              |
| 1987-05-14 | 862.62              |
| 1987-05-15 | 901.94              |
| 1987-05-16 | 1117.97             |
| 1987-05-17 | 1117.97             |
| 1987-05-18 | 1117.97             |
| 1987-05-19 | 1117.97             |
| 1987-05-20 | 797.83              |
| 1987-05-21 | 797.83              |
| 1987-05-22 | 484.88              |
| 1987-05-23 | 484.88              |
| 1987-05-24 | 484.88              |
| 1987-05-25 | 484.88              |
| 1987-05-26 | 370.81              |
| 1987-05-27 | 370.81              |
| 1987-05-28 | 344.84              |
| 1987-05-29 | 335.9               |
| 1987-05-30 | 335.9               |
| 1987-05-31 | 335.9               |
| 1987-06-01 | 335.9               |
| 1987-06-02 | 353.92              |
| 1987-06-03 | 353.92              |
| 1987-06-04 | 453.74              |
| 1987-06-05 | 459.79              |
| 1987-06-06 | 477.94              |
| 1987-06-07 | 639.78              |
| 1987-06-08 | 639.78              |
| 1987-06-09 | 736.58              |
| 1987-06-10 | 695.74              |
| 1987-06-11 | 648.85              |
| 1987-06-12 | 695.74              |
| 1987-06-13 | 633.9               |
| 1987-06-14 | 633.9               |
| 1987-06-15 | 633.9               |
| 1987-06-16 | 625.66              |
| 1987-06-17 | 687.67              |
| 1987-06-18 | 610.54              |
| 1987-06-19 | 541.97              |
| 1987-06-20 | 541.97              |
| 1987-06-21 | 401.81              |
| 1987-06-22 | 401.81              |
| 1987-06-23 | 399.8               |
| 1987-06-24 | 429.88              |
| 1987-06-25 | 429.88              |
| 1987-06-26 | 429.88              |
| 1987-06-27 | 429.88              |
| 1987-06-28 | 429.88              |
| 1987-06-29 | 429.88              |
| 1987-06-30 | 429.54              |
| 1987-07-01 | 496.93              |
| 1987-07-02 | 496.93              |
| 1987-07-03 | 496.93              |
| 1987-07-04 | 494.92              |
| 1987-07-05 | 494.92              |
| 1987-07-06 | 494.92              |
| 1987-07-07 | 494.58              |
| 1987-07-08 | 449.88              |
| 1987-07-09 | 449.88              |
| 1987-07-10 | 449.88              |
| 1987-07-11 | 447.86              |
| 1987-07-12 | 447.86              |
| 1987-07-13 | 447.86              |
| 1987-07-14 | 448.7               |
| 1987-07-15 | 351.99              |
| 1987-07-16 | 351.99              |
| 1987-07-17 | 351.99              |
| 1987-07-18 | 351.99              |
| 1987-07-19 | 351.99              |
| 1987-07-20 | 351.99              |
| 1987-07-21 | 233.93              |
| 1987-07-22 | 233.93              |
| 1987-07-23 | 233.93              |
| 1987-07-24 | 233.93              |
| 1987-07-25 | 233.93              |
| 1987-07-26 | 233.93              |
| 1987-07-27 | 233.93              |
| 1987-07-28 | 191.94              |
| 1987-07-29 | 191.94              |
| 1987-07-30 | 191.94              |
| 1987-07-31 | 191.94              |
| 1987-08-01 | 191.94              |
| 1987-08-02 | 191.94              |
| 1987-08-03 | 191.94              |
| 1987-08-04 | 201.95              |
| 1987-08-05 | 201.95              |
| 1987-08-06 | 201.95              |
| 1987-08-07 | 201.95              |
| 1987-08-08 | 201.95              |
| 1987-08-09 | 201.95              |
| 1987-08-10 | 201.95              |
| 1987-08-11 | 165.94              |
| 1987-08-12 | 165.94              |
| 1987-08-13 | 165.94              |
| 1987-08-14 | 165.94              |
| 1987-08-15 | 165.94              |
| 1987-08-16 | 165.94              |
| 1987-08-17 | 165.94              |
| 1987-08-18 | 152.98              |
| 1987-08-19 | 152.98              |
| 1987-08-20 | 152.98              |
| 1987-08-21 | 152.98              |
| 1987-08-22 | 152.98              |
| 1987-08-23 | 152.98              |
| 1987-08-24 | 152.98              |
| 1987-08-25 | 131.95              |
| 1987-08-26 | 131.95              |
| 1987-08-27 | 131.95              |
| 1987-08-28 | 131.95              |
| 1987-08-29 | 131.95              |
| 1987-08-30 | 131.95              |
| 1987-08-31 | 131.95              |
| 1987-09-01 | 123.95              |
| 1987-09-02 | 123.95              |
| 1987-09-03 | 123.95              |
| 1987-09-04 | 123.95              |
| 1987-09-05 | 123.95              |
| 1987-09-06 | 123.95              |
| 1987-09-07 | 123.95              |
| 1987-09-08 | 190.0               |
| 1987-09-09 | 190.0               |
| 1987-09-10 | 190.0               |
| 1987-09-11 | 190.0               |
| 1987-09-12 | 190.0               |
| 1987-09-13 | 190.0               |
| 1987-09-14 | 190.0               |
| 1987-09-15 | 189.56              |
| 1987-09-16 | 156.96              |
| 1987-09-17 | 156.96              |
| 1987-09-18 | 156.96              |
| 1987-09-19 | 156.96              |
| 1987-09-20 | 156.96              |
| 1987-09-21 | 156.96              |
| 1987-09-22 | 176.96              |
| 1987-09-23 | 176.96              |
| 1987-09-24 | 176.96              |
| 1987-09-25 | 176.96              |
| 1987-09-26 | 176.96              |
| 1987-09-27 | 176.96              |
| 1987-09-28 | 176.96              |
| 1987-09-29 | 59.99               |
| 1987-09-30 | 59.99               |
| 1987-10-01 | 59.994957           |
| 1987-10-02 | 59.994957           |
| 1987-10-03 | 59.994957           |
| 1987-10-04 | 59.994957           |
| 1987-10-05 | 59.994957           |
| 1987-10-06 | 59.994957           |
| 1987-10-07 | 59.994957           |
| 1987-10-08 | 59.994957           |
| 1987-10-09 | 59.994957           |
| 1987-10-10 | 59.994957           |
| 1987-10-11 | 59.994957           |
| 1987-10-12 | 59.994957           |
| 1987-10-13 | 29.9974785          |
| 1987-10-14 | 29.9974785          |
| 1987-10-15 | 29.9974785          |
| 1987-10-16 | 29.9974785          |
| 1987-10-17 | 29.9974785          |
| 1987-10-18 | 29.9974785          |
| 1987-10-19 | 29.9974785          |
| 1987-10-20 | 29.9974785          |
| 1987-10-21 | 29.9614677          |
| 1987-10-22 | 29.9614677          |
| 1987-10-23 | 29.9614677          |
| 1987-10-24 | 29.9614677          |
| 1987-10-25 | 29.9614677          |
| 1987-10-26 | 29.9614677          |
| 1987-10-27 | 29.9614677          |
| 1987-10-28 | 29.9974785          |
| 1987-10-29 | 29.9974785          |
| 1987-10-30 | 0.081316017         |
| 1987-10-31 | 0.081316017         |
| 1987-11-01 | 0.081316017         |
| 1987-11-02 | 0.081316017         |
| 1987-11-03 | 0.081316017         |
| 1987-11-04 | 0.081316017         |
| 1987-11-05 | 0.081316017         |
| 1987-11-06 | 0.081316017         |
| 1987-11-07 | 0.081316017         |
| 1987-11-08 | 0.081316017         |
| 1987-11-09 | 0.081316017         |
| 1987-11-10 | 0.081316017         |
| 1987-11-11 | 0.081316017         |
| 1987-11-12 | 0.081316017         |
| 1987-11-13 | 0.081316017         |
| 1987-11-14 | 0.081316017         |
| 1987-11-15 | 0.081316017         |
| 1987-11-16 | 0.081316017         |
| 1987-11-17 | 0.081316017         |
| 1987-11-18 | 0.081316017         |
| 1987-11-19 | 0.081316017         |
| 1987-11-20 | 0.081316017         |
| 1987-11-21 | 0.081316017         |
| 1987-11-22 | 0.081316017         |
| 1987-11-23 | 0.081316017         |
| 1987-11-24 | 0.081316017         |
| 1987-11-25 | 0.081316017         |
| 1987-11-26 | 0.081316017         |
| 1987-11-27 | 0.081316017         |
| 1987-11-28 | 0.081316017         |
| 1987-11-29 | 0.081316017         |
| 1987-11-30 | 0.081316017         |
| 1987-12-01 | 0.081316017         |
| 1987-12-02 | 0.081316017         |
| 1987-12-03 | 0.081316017         |
| 1987-12-04 | 0.081316017         |
| 1987-12-05 | 0.081316017         |
| 1987-12-06 | 0.081316017         |
| 1987-12-07 | 0.081316017         |
| 1987-12-08 | 0.081316017         |
| 1987-12-09 | 0.081316017         |
| 1987-12-10 | 0.081316017         |
| 1987-12-11 | 0.081316017         |
| 1987-12-12 | 0.081316017         |
| 1987-12-13 | 0.081316017         |
| 1987-12-14 | 0.081316017         |
| 1987-12-15 | 0.081316017         |
| 1987-12-16 | 0.081316017         |
| 1987-12-17 | 0.081316017         |
| 1987-12-18 | 0.081316017         |
| 1987-12-19 | 0.081316017         |
| 1987-12-20 | 0.081316017         |
| 1987-12-21 | 0.081316017         |
| 1987-12-22 | 0.081316017         |
| 1987-12-23 | 0.081316017         |
| 1987-12-24 | 0.081316017         |
| 1987-12-25 | 0.081316017         |
| 1987-12-26 | 0.081316017         |
| 1987-12-27 | 0.081316017         |
| 1987-12-28 | 0.081316017         |
| 1987-12-29 | 0.081316017         |
| 1987-12-30 | 0.081316017         |
| 1987-12-31 | 0.081316017         |
| 1988-01-01 | 0.081316017         |
| 1988-01-02 | 0.081316017         |
| 1988-01-03 | 0.081316017         |
| 1988-01-04 | 0.081316017         |
| 1988-01-05 | 0.081316017         |
| 1988-01-06 | 0.081316017         |
| 1988-01-07 | 0.081316017         |
| 1988-01-08 | 0.081316017         |
| 1988-01-09 | 0.081316017         |
| 1988-01-10 | 0.081316017         |
| 1988-01-11 | 0.081316017         |
| 1988-01-12 | 0.081316017         |
| 1988-01-13 | 0.081316017         |
| 1988-01-14 | 0.081316017         |
| 1988-01-15 | 0.081316017         |
| 1988-01-16 | 0.081316017         |
| 1988-01-17 | 0.081316017         |
| 1988-01-18 | 0.081316017         |
| 1988-01-19 | 0.081316017         |
| 1988-01-20 | 0.081316017         |
| 1988-01-21 | 0.081316017         |
| 1988-01-22 | 0.081316017         |
| 1988-01-23 | 0.081316017         |
| 1988-01-24 | 0.081316017         |
| 1988-01-25 | 0.081316017         |
| 1988-01-26 | 0.081316017         |
| 1988-01-27 | 0.081316017         |
| 1988-01-28 | 0.081316017         |
| 1988-01-29 | 0.081316017         |
| 1988-01-30 | 0.081316017         |
| 1988-01-31 | 0.081316017         |
| 1988-02-01 | 0.081316017         |
| 1988-02-02 | 0.081316017         |
| 1988-02-03 | 0.081316017         |
| 1988-02-04 | 0.081316017         |
| 1988-02-05 | 0.081316017         |
| 1988-02-06 | 0.081316017         |
| 1988-02-07 | 0.081316017         |
| 1988-02-08 | 0.081316017         |
| 1988-02-09 | 0.081316017         |
| 1988-02-10 | 0.081316017         |
| 1988-02-11 | 0.081316017         |
| 1988-02-12 | 0.081316017         |
| 1988-02-13 | 0.081316017         |
| 1988-02-14 | 0.081316017         |
| 1988-02-15 | 0.081316017         |
| 1988-02-16 | 0.081316017         |
| 1988-02-17 | 0.081316017         |
| 1988-02-18 | 0.081316017         |
| 1988-02-19 | 0.081316017         |
| 1988-02-20 | 0.081316017         |
| 1988-02-21 | 0.081316017         |
| 1988-02-22 | 0.081316017         |
| 1988-02-23 | 0.081316017         |
| 1988-02-24 | 0.081316017         |
| 1988-02-25 | 0.081316017         |
| 1988-02-26 | 0.081316017         |
| 1988-02-27 | 0.081316017         |
| 1988-02-28 | 0.081316017         |
| 1988-02-29 | 0.081316017         |
| 1988-03-01 | 0.081316017         |
| 1988-03-02 | 9.99675941          |
| 1988-03-03 | 9.99675941          |
| 1988-03-04 | 9.99675941          |
| 1988-03-05 | 9.99675941          |
| 1988-03-06 | 9.99675941          |
| 1988-03-07 | 9.99675941          |
| 1988-03-08 | 9.99675941          |
| 1988-03-09 | 9.99675941          |
| 1988-03-10 | 9.99675941          |
| 1988-03-11 | 9.99675941          |
| 1988-03-12 | 9.99675941          |
| 1988-03-13 | 9.99675941          |
| 1988-03-14 | 9.99675941          |
| 1988-03-15 | 9.99675941          |
| 1988-03-16 | 9.99675941          |
| 1988-03-17 | 9.99675941          |
| 1988-03-18 | 9.99675941          |
| 1988-03-19 | 9.99675941          |
| 1988-03-20 | 9.99675941          |
| 1988-03-21 | 9.99675941          |
| 1988-03-22 | 9.99675941          |
| 1988-03-23 | 9.99675941          |
| 1988-03-24 | 9.99675941          |
| 1988-03-25 | 9.99675941          |
| 1988-03-26 | 9.99675941          |
| 1988-03-27 | 9.99675941          |
| 1988-03-28 | 9.99675941          |
| 1988-03-29 | 9.99675941          |
| 1988-03-30 | 9.99675941          |
| 1988-03-31 | 9.99675941          |
| 1988-04-01 | 9.99675941          |
| 1988-04-02 | 9.99675941          |
| 1988-04-03 | 9.99675941          |
| 1988-04-04 | 9.99675941          |
| 1988-04-05 | 9.99675941          |
| 1988-04-06 | 9.99675941          |
| 1988-04-07 | 9.99675941          |
| 1988-04-08 | 9.99675941          |
| 1988-04-09 | 9.99675941          |
| 1988-04-10 | 9.99675941          |
| 1988-04-11 | 9.99675941          |
| 1988-04-12 | 9.99675941          |
| 1988-04-13 | 9.99675941          |
| 1988-04-14 | 9.99675941          |
| 1988-04-15 | 9.99675941          |
| 1988-04-16 | 9.99675941          |
| 1988-04-17 | 9.99675941          |
| 1988-04-18 | 9.99675941          |
| 1988-04-19 | 9.99675941          |
| 1988-04-20 | 9.99675941          |
| 1988-04-21 | 9.99675941          |
| 1988-04-22 | 9.99675941          |
| 1988-04-23 | 9.99675941          |
| 1988-04-24 | 9.99675941          |
| 1988-04-25 | 9.99675941          |
| 1988-04-26 | 9.99675941          |
| 1988-04-27 | 9.99675941          |
| 1988-04-28 | 9.99675941          |
| 1988-04-29 | 9.99675941          |
| 1988-04-30 | 9.99675941          |
| 1988-05-01 | 9.99675941          |
| 1988-05-02 | 9.99675941          |
| 1988-05-03 | 9.99675941          |
| 1988-05-04 | 9.99675941          |
| 1988-05-05 | 9.99675941          |
| 1988-05-06 | 9.99675941          |
| 1988-05-07 | 9.99675941          |
| 1988-05-08 | 9.99675941          |
| 1988-05-09 | 9.99675941          |
| 1988-05-10 | 9.99675941          |
| 1988-05-11 | 10.0831861          |
| 1988-05-12 | 10.0831861          |
| 1988-05-13 | 10.0831861          |
| 1988-05-14 | 10.0831861          |
| 1988-05-15 | 299.974792          |
| 1988-05-16 | 299.974792          |
| 1988-05-17 | 299.974792          |
| 1988-05-18 | 299.974792          |
| 1988-05-19 | 425.006287          |
| 1988-05-20 | 650.113464          |
| 1988-05-21 | 650.113464          |
| 1988-05-22 | 700.025208          |
| 1988-05-23 | 700.025208          |
| 1988-05-24 | 699.773132          |
| 1988-05-25 | 700.025208          |
| 1988-05-26 | 700.025208          |
| 1988-05-27 | 699.773132          |
| 1988-05-28 | 699.773132          |
| 1988-05-29 | 750.020996          |
| 1988-05-30 | 750.020996          |
| 1988-05-31 | 750.020996          |
| 1988-06-01 | 750.189087          |
| 1988-06-02 | 750.189087          |
| 1988-06-03 | 699.773132          |
| 1988-06-04 | 699.773132          |
| 1988-06-05 | 699.773132          |
| 1988-06-06 | 699.773132          |
| 1988-06-07 | 699.773132          |
| 1988-06-08 | 699.773132          |
| 1988-06-09 | 559.616821          |
| 1988-06-10 | 559.616821          |
| 1988-06-11 | 536.929688          |
| 1988-06-12 | 536.929688          |
| 1988-06-13 | 536.929688          |
| 1988-06-14 | 537.937988          |
| 1988-06-15 | 479.959656          |
| 1988-06-16 | 483.99295           |
| 1988-06-17 | 483.99295           |
| 1988-06-18 | 487.858154          |
| 1988-06-19 | 487.858154          |
| 1988-06-20 | 487.858154          |
| 1988-06-21 | 487.522064          |
| 1988-06-22 | 501.890594          |
| 1988-06-23 | 501.890594          |
| 1988-06-24 | 501.638519          |
| 1988-06-25 | 501.974609          |
| 1988-06-26 | 501.974609          |
| 1988-06-27 | 501.974609          |
| 1988-06-28 | 501.638519          |
| 1988-06-29 | 453.743378          |
| 1988-06-30 | 453.743378          |
| 1988-07-01 | 439.626923          |
| 1988-07-02 | 439.626923          |
| 1988-07-03 | 429.795807          |
| 1988-07-04 | 429.795807          |
| 1988-07-05 | 429.543732          |
| 1988-07-06 | 331.736816          |
| 1988-07-07 | 331.736816          |
| 1988-07-08 | 341.946045          |
| 1988-07-09 | 341.946045          |
| 1988-07-10 | 341.946045          |
| 1988-07-11 | 341.946045          |
| 1988-07-12 | 341.820007          |
| 1988-07-13 | 269.977325          |
| 1988-07-14 | 269.977325          |
| 1988-07-15 | 252.08              |
| 1988-07-16 | 252.08              |
| 1988-07-17 | 252.08              |
| 1988-07-18 | 252.08              |
| 1988-07-19 | 266.700287          |
| 1988-07-20 | 180.993195          |
| 1988-07-21 | 178.976563          |
| 1988-07-22 | 178.976563          |
| 1988-07-23 | 178.976563          |
| 1988-07-24 | 178.976563          |
| 1988-07-25 | 178.976563          |
| 1988-07-26 | 178.976563          |
| 1988-07-27 | 129.989075          |
| 1988-07-28 | 129.989075          |
| 1988-07-29 | 129.989075          |
| 1988-07-30 | 129.989075          |
| 1988-07-31 | 129.989075          |
| 1988-08-01 | 129.989075          |
| 1988-08-02 | 129.568939          |
| 1988-08-03 | 141.920853          |
| 1988-08-04 | 141.920853          |
| 1988-08-05 | 140.912521          |
| 1988-08-06 | 140.912521          |
| 1988-08-07 | 140.912521          |
| 1988-08-08 | 140.912521          |
| 1988-08-09 | 140.660446          |
| 1988-08-10 | 126.796066          |
| 1988-08-11 | 126.796066          |
| 1988-08-12 | 125.78775           |
| 1988-08-13 | 125.78775           |
| 1988-08-14 | 125.78775           |
| 1988-08-15 | 125.78775           |
| 1988-08-16 | 125.535667          |
| 1988-08-17 | 126.880096          |
| 1988-08-18 | 126.880096          |
| 1988-08-19 | 126.880096          |
| 1988-08-20 | 127.048149          |
| 1988-08-21 | 127.048149          |
| 1988-08-22 | 127.048149          |
| 1988-08-23 | 125.535667          |
| 1988-08-24 | 100.831863          |
| 1988-08-25 | 100.831863          |
| 1988-08-26 | 100.957901          |
| 1988-08-27 | 100.957901          |
| 1988-08-28 | 100.957901          |
| 1988-08-29 | 100.957901          |
| 1988-08-30 | 96.7985916          |
| 1988-08-31 | 6.3956208199999995  |
| 1988-09-01 | 6.3956208199999995  |
| 1988-09-02 | 6.3956208199999995  |
| 1988-09-03 | 6.3956208199999995  |
| 1988-09-04 | 6.3956208199999995  |
| 1988-09-05 | 6.3956208199999995  |
| 1988-09-06 | 6.3956208199999995  |
| 1988-09-07 | 6.3956208199999995  |
| 1988-09-08 | 6.3956208199999995  |
| 1988-09-09 | 6.3956208199999995  |
| 1988-09-10 | 6.3956208199999995  |
| 1988-09-11 | 6.3956208199999995  |
| 1988-09-12 | 6.3956208199999995  |
| 1988-09-13 | 6.3956208199999995  |
| 1988-09-14 | 6.3956208199999995  |
| 1988-09-15 | 6.3956208199999995  |
| 1988-09-16 | 6.3956208199999995  |
| 1988-09-17 | 6.3956208199999995  |
| 1988-09-18 | 6.3956208199999995  |
| 1988-09-19 | 6.3956208199999995  |
| 1988-09-20 | 6.3956208199999995  |
| 1988-09-21 | 6.3956208199999995  |
| 1988-09-22 | 6.3956208199999995  |
| 1988-09-23 | 6.3956208199999995  |
| 1988-09-24 | 6.3956208199999995  |
| 1988-09-25 | 6.3956208199999995  |
| 1988-09-26 | 6.3956208199999995  |
| 1988-09-27 | 6.3956208199999995  |
| 1988-09-28 | 6.3956208199999995  |
| 1988-09-29 | 6.3956208199999995  |
| 1988-09-30 | 6.3956208199999995  |
| 1988-10-01 | 6.3956208199999995  |
| 1988-10-02 | 6.3956208199999995  |
| 1988-10-03 | 6.3956208199999995  |
| 1988-10-04 | 6.3956208199999995  |
| 1988-10-05 | 31.9861069          |
| 1988-10-06 | 31.9861069          |
| 1988-10-07 | 31.9861069          |
| 1988-10-08 | 31.9861069          |
| 1988-10-09 | 31.9861069          |
| 1988-10-10 | 31.9861069          |
| 1988-10-11 | 31.9861069          |
| 1988-10-12 | 31.9861069          |
| 1988-10-13 | 31.9861069          |
| 1988-10-14 | 31.9781055          |
| 1988-10-15 | 31.9781055          |
| 1988-10-16 | 31.9781055          |
| 1988-10-17 | 31.9781055          |
| 1988-10-18 | 31.9781055          |
| 1988-10-19 | 31.9781055          |
| 1988-10-20 | 31.9781055          |
| 1988-10-21 | 31.9781055          |
| 1988-10-22 | 31.9781055          |
| 1988-10-23 | 31.9781055          |
| 1988-10-24 | 31.9781055          |
| 1988-10-25 | 31.9781055          |
| 1988-10-26 | 31.9781055          |
| 1988-10-27 | 31.9781055          |
| 1988-10-28 | 14.9903374          |
| 1988-10-29 | 14.9903374          |
| 1988-10-30 | 14.9903374          |
| 1988-10-31 | 14.9903374          |
| 1988-11-01 | 14.9903374          |
| 1988-11-02 | 14.9903374          |
| 1988-11-03 | 14.9903374          |
| 1988-11-04 | 14.9903374          |
| 1988-11-05 | 14.9903374          |
| 1988-11-06 | 14.9903374          |
| 1988-11-07 | 14.9903374          |
| 1988-11-08 | 14.9903374          |
| 1988-11-09 | 14.9903374          |
| 1988-11-10 | 14.9903374          |
| 1988-11-11 | 14.9903374          |
| 1988-11-12 | 9.99780464          |
| 1988-11-13 | 9.99780464          |
| 1988-11-14 | 9.99780464          |
| 1988-11-15 | 9.99780464          |
| 1988-11-16 | 9.99780464          |
| 1988-11-17 | 9.99780464          |
| 1988-11-18 | 9.99780464          |
| 1988-11-19 | 9.99780464          |
| 1988-11-20 | 9.99780464          |
| 1988-11-21 | 9.99780464          |
| 1988-11-22 | 9.99780464          |
| 1988-11-23 | 9.99780464          |
| 1988-11-24 | 9.99780464          |
| 1988-11-25 | 9.99780464          |
| 1988-11-26 | 9.99780464          |
| 1988-11-27 | 9.99780464          |
| 1988-11-28 | 9.99780464          |
| 1988-11-29 | 9.99780464          |
| 1988-11-30 | 9.99780464          |
| 1988-12-01 | 9.99780464          |
| 1988-12-02 | 9.99780464          |
| 1988-12-03 | 9.99780464          |
| 1988-12-04 | 9.99780464          |
| 1988-12-05 | 9.99780464          |
| 1988-12-06 | 9.99780464          |
| 1988-12-07 | 9.99780464          |
| 1988-12-08 | 9.99780464          |
| 1988-12-09 | 9.99780464          |
| 1988-12-10 | 9.99780464          |
| 1988-12-11 | 9.99780464          |
| 1988-12-12 | 9.99780464          |
| 1988-12-13 | 9.99780464          |
| 1988-12-14 | 9.99780464          |
| 1988-12-15 | 9.99780464          |
| 1988-12-16 | 9.99780464          |
| 1988-12-17 | 9.99780464          |
| 1988-12-18 | 9.99780464          |
| 1988-12-19 | 9.99780464          |
| 1988-12-20 | 9.99780464          |
| 1988-12-21 | 9.99780464          |
| 1988-12-22 | 9.99780464          |
| 1988-12-23 | 9.99780464          |
| 1988-12-24 | 9.99780464          |
| 1988-12-25 | 9.99780464          |
| 1988-12-26 | 9.99780464          |
| 1988-12-27 | 9.99780464          |
| 1988-12-28 | 9.99780464          |
| 1988-12-29 | 9.99780464          |
| 1988-12-30 | 9.99780464          |
| 1988-12-31 | 9.99780464          |
| 1989-01-01 | 9.99780464          |
| 1989-01-02 | 9.99780464          |
| 1989-01-03 | 9.99780464          |
| 1989-01-04 | 9.99780464          |
| 1989-01-05 | 9.99780464          |
| 1989-01-06 | 9.99780464          |
| 1989-01-07 | 9.99780464          |
| 1989-01-08 | 9.99780464          |
| 1989-01-09 | 9.99780464          |
| 1989-01-10 | 9.99780464          |
| 1989-01-11 | 9.99780464          |
| 1989-01-12 | 9.99780464          |
| 1989-01-13 | 9.99780464          |
| 1989-01-14 | 9.99780464          |
| 1989-01-15 | 9.99780464          |
| 1989-01-16 | 9.99780464          |
| 1989-01-17 | 9.99780464          |
| 1989-01-18 | 9.99780464          |
| 1989-01-19 | 9.99780464          |
| 1989-01-20 | 9.99780464          |
| 1989-01-21 | 9.99780464          |
| 1989-01-22 | 9.99780464          |
| 1989-01-23 | 9.99780464          |
| 1989-01-24 | 9.99780464          |
| 1989-01-25 | 9.99780464          |
| 1989-01-26 | 9.99780464          |
| 1989-01-27 | 9.99780464          |
| 1989-01-28 | 9.99780464          |
| 1989-01-29 | 9.99780464          |
| 1989-01-30 | 9.99780464          |
| 1989-01-31 | 9.99780464          |
| 1989-02-01 | 9.99780464          |
| 1989-02-02 | 9.99780464          |
| 1989-02-03 | 9.99780464          |
| 1989-02-04 | 9.99780464          |
| 1989-02-05 | 9.99780464          |
| 1989-02-06 | 9.99780464          |
| 1989-02-07 | 9.99780464          |
| 1989-02-08 | 9.99780464          |
| 1989-02-09 | 9.99780464          |
| 1989-02-10 | 9.99780464          |
| 1989-02-11 | 9.99780464          |
| 1989-02-12 | 9.99780464          |
| 1989-02-13 | 9.99780464          |
| 1989-02-14 | 9.99780464          |
| 1989-02-15 | 9.99780464          |
| 1989-02-16 | 9.99780464          |
| 1989-02-17 | 9.99780464          |
| 1989-02-18 | 9.99780464          |
| 1989-02-19 | 9.99780464          |
| 1989-02-20 | 9.99780464          |
| 1989-02-21 | 9.99780464          |
| 1989-02-22 | 9.99780464          |
| 1989-02-23 | 9.99780464          |
| 1989-02-24 | 9.99780464          |
| 1989-02-25 | 9.99780464          |
| 1989-02-26 | 9.99780464          |
| 1989-02-27 | 9.99780464          |
| 1989-02-28 | 9.99780464          |
| 1989-03-01 | 9.99780464          |
| 1989-03-02 | 9.99780464          |
| 1989-03-03 | 9.99780464          |
| 1989-03-04 | 9.99780464          |
| 1989-03-05 | 9.99780464          |
| 1989-03-06 | 9.99780464          |
| 1989-03-07 | 9.99780464          |
| 1989-03-08 | 9.99780464          |
| 1989-03-09 | 9.99780464          |
| 1989-03-10 | 9.99780464          |
| 1989-03-11 | 9.99780464          |
| 1989-03-12 | 9.99780464          |
| 1989-03-13 | 9.99780464          |
| 1989-03-14 | 9.99780464          |
| 1989-03-15 | 9.99780464          |
| 1989-03-16 | 9.994957920000001   |
| 1989-03-17 | 9.994957920000001   |
| 1989-03-18 | 9.994957920000001   |
| 1989-03-19 | 9.994957920000001   |
| 1989-03-20 | 9.994957920000001   |
| 1989-03-21 | 9.994957920000001   |
| 1989-03-22 | 9.994957920000001   |
| 1989-03-23 | 9.994957920000001   |
| 1989-03-24 | 9.994957920000001   |
| 1989-03-25 | 9.994957920000001   |
| 1989-03-26 | 9.994957920000001   |
| 1989-03-27 | 9.994957920000001   |
| 1989-03-28 | 9.994957920000001   |
| 1989-03-29 | 9.994957920000001   |
| 1989-03-30 | 9.994957920000001   |
| 1989-03-31 | 9.994957920000001   |
| 1989-04-01 | 9.994957920000001   |
| 1989-04-02 | 9.994957920000001   |
| 1989-04-03 | 9.994957920000001   |
| 1989-04-04 | 9.994957920000001   |
| 1989-04-05 | 9.994957920000001   |
| 1989-04-06 | 9.994957920000001   |
| 1989-04-07 | 9.994957920000001   |
| 1989-04-08 | 9.994957920000001   |
| 1989-04-09 | 9.994957920000001   |
| 1989-04-10 | 9.994957920000001   |
| 1989-04-11 | 9.994957920000001   |
| 1989-04-12 | 9.994957920000001   |
| 1989-04-13 | 9.994957920000001   |
| 1989-04-14 | 9.994957920000001   |
| 1989-04-15 | 9.994957920000001   |
| 1989-04-16 | 9.994957920000001   |
| 1989-04-17 | 9.994957920000001   |
| 1989-04-18 | 9.994957920000001   |
| 1989-04-19 | 9.994957920000001   |
| 1989-04-20 | 9.994957920000001   |
| 1989-04-21 | 9.994957920000001   |
| 1989-04-22 | 9.994957920000001   |
| 1989-04-23 | 9.994957920000001   |
| 1989-04-24 | 9.994957920000001   |
| 1989-04-25 | 9.57902718          |
| 1989-04-26 | 9.83110619          |
| 1989-04-27 | 9.83110619          |
| 1989-04-28 | 9.57902718          |
| 1989-04-29 | 9.83110619          |
| 1989-04-30 | 9.83110619          |
| 1989-05-01 | 9.57902718          |
| 1989-05-02 | 9.83110619          |
| 1989-05-03 | 9.83110619          |
| 1989-05-04 | 15.0407524          |
| 1989-05-05 | 15.0407524          |
| 1989-05-06 | 15.0407524          |
| 1989-05-07 | 15.0407524          |
| 1989-05-08 | 15.0407524          |
| 1989-05-09 | 15.0407524          |
| 1989-05-10 | 14.9567261          |
| 1989-05-11 | 14.9567261          |
| 1989-05-12 | 14.9567261          |
| 1989-05-13 | 49.9117737          |
| 1989-05-14 | 49.9117737          |
| 1989-05-15 | 49.9117737          |
| 1989-05-16 | 199.647095          |
| 1989-05-17 | 199.647095          |
| 1989-05-18 | 249.558853          |
| 1989-05-19 | 274.766815          |
| 1989-05-20 | 274.766815          |
| 1989-05-21 | 281.320892          |
| 1989-05-22 | 281.320892          |
| 1989-05-23 | 599.949585          |
| 1989-05-24 | 599.949585          |
| 1989-05-25 | 659.944519          |
| 1989-05-26 | 659.944519          |
| 1989-05-27 | 684.984436          |
| 1989-05-28 | 684.984436          |
| 1989-05-29 | 684.984436          |
| 1989-05-30 | 684.648376          |
| 1989-05-31 | 684.648376          |
| 1989-06-01 | 684.648376          |
| 1989-06-02 | 484.900421          |
| 1989-06-03 | 484.900421          |
| 1989-06-04 | 484.900421          |
| 1989-06-05 | 484.900421          |
| 1989-06-06 | 484.900421          |
| 1989-06-07 | 626.994141          |
| 1989-06-08 | 626.994141          |
| 1989-06-09 | 626.994141          |
| 1989-06-10 | 626.994141          |
| 1989-06-11 | 626.994141          |
| 1989-06-12 | 626.994141          |
| 1989-06-13 | 626.994141          |
| 1989-06-14 | 626.994141          |
| 1989-06-15 | 626.994141          |
| 1989-06-16 | 626.994141          |
| 1989-06-17 | 626.994141          |
| 1989-06-18 | 626.994141          |
| 1989-06-19 | 626.994141          |
| 1989-06-20 | 626.994141          |
| 1989-06-21 | 626.922119          |
| 1989-06-22 | 626.922119          |
| 1989-06-23 | 454.751709          |
| 1989-06-24 | 428.535431          |
| 1989-06-25 | 429.795807          |
| 1989-06-26 | 429.795807          |
| 1989-06-27 | 402.823303          |
| 1989-06-28 | 402.823303          |
| 1989-06-29 | 402.823303          |
| 1989-06-30 | 311.570465          |
| 1989-07-01 | 417.948059          |
| 1989-07-02 | 417.948059          |
| 1989-07-03 | 417.948059          |
| 1989-07-04 | 417.948059          |
| 1989-07-05 | 417.948059          |
| 1989-07-06 | 417.948059          |
| 1989-07-07 | 417.948059          |
| 1989-07-08 | 417.948059          |
| 1989-07-09 | 417.948059          |
| 1989-07-10 | 417.948059          |
| 1989-07-11 | 387.698517          |
| 1989-07-12 | 387.194366          |
| 1989-07-13 | 387.698517          |
| 1989-07-14 | 387.194366          |
| 1989-07-15 | 387.866577          |
| 1989-07-16 | 387.866577          |
| 1989-07-17 | 387.866577          |
| 1989-07-18 | 333.753479          |
| 1989-07-19 | 332.745148          |
| 1989-07-20 | 333.753479          |
| 1989-07-21 | 332.997223          |
| 1989-07-22 | 332.997223          |
| 1989-07-23 | 332.997223          |
| 1989-07-24 | 332.997223          |
| 1989-07-25 | 214.771866          |
| 1989-07-26 | 214.771866          |
| 1989-07-27 | 214.771866          |
| 1989-07-28 | 214.771866          |
| 1989-07-29 | 214.939926          |
| 1989-07-30 | 214.939926          |
| 1989-07-31 | 214.939926          |
| 1989-08-01 | 158.810181          |
| 1989-08-02 | 159.818497          |
| 1989-08-03 | 158.810181          |
| 1989-08-04 | 159.94455           |
| 1989-08-05 | 159.94455           |
| 1989-08-06 | 159.94455           |
| 1989-08-07 | 159.94455           |
| 1989-08-08 | 135.618851          |
| 1989-08-09 | 136.879257          |
| 1989-08-10 | 136.879257          |
| 1989-08-11 | 135.618851          |
| 1989-08-12 | 136.963287          |
| 1989-08-13 | 136.963287          |
| 1989-08-14 | 136.963287          |
| 1989-08-15 | 94.0257111          |
| 1989-08-16 | 94.0257111          |
| 1989-08-17 | 93.7736359          |
| 1989-08-18 | 93.7736359          |
| 1989-08-19 | 93.9416885          |
| 1989-08-20 | 93.9416885          |
| 1989-08-21 | 93.9416885          |
| 1989-08-22 | 86.7154007          |
| 1989-08-23 | 86.9674835          |
| 1989-08-24 | 86.9674835          |
| 1989-08-25 | 86.7154007          |
| 1989-08-26 | 86.8834534          |
| 1989-08-27 | 86.8834534          |
| 1989-08-28 | 86.8834534          |
| 1989-08-29 | 77.6405334          |
| 1989-08-30 | 77.9766388          |
| 1989-08-31 | 77.9766388          |
| 1989-09-01 | 77.9766388          |
| 1989-09-02 | 77.9766388          |
| 1989-09-03 | 77.9766388          |
| 1989-09-04 | 77.9766388          |
| 1989-09-05 | 104.865135          |
| 1989-09-06 | 104.865135          |
| 1989-09-07 | 104.865135          |
| 1989-09-08 | 104.865135          |
| 1989-09-09 | 104.865135          |
| 1989-09-10 | 104.865135          |
| 1989-09-11 | 104.865135          |
| 1989-09-12 | 58.9866409          |
| 1989-09-13 | 57.9783211          |
| 1989-09-14 | 57.9783211          |
| 1989-09-15 | 57.9783211          |
| 1989-09-16 | 105.999496          |
| 1989-09-17 | 105.999496          |
| 1989-09-18 | 105.999496          |
| 1989-09-19 | 105.999496          |
| 1989-09-20 | 105.873459          |
| 1989-09-21 | 49.9958             |
| 1989-09-22 | 49.9958             |
| 1989-09-23 | 49.9958             |
| 1989-09-24 | 49.9958             |
| 1989-09-25 | 49.9958             |
| 1989-09-26 | 49.9958             |
| 1989-09-27 | 49.9117737          |
| 1989-09-28 | 49.9117737          |
| 1989-09-29 | 49.9117737          |
| 1989-09-30 | 49.9117737          |
| 1989-10-01 |                     |
| 1989-10-02 |                     |
| 1989-10-03 |                     |
| 1989-10-04 |                     |
| 1989-10-05 |                     |
| 1989-10-06 |                     |
| 1989-10-07 |                     |
| 1989-10-08 |                     |
| 1989-10-09 |                     |
| 1989-10-10 |                     |
| 1989-10-11 |                     |
| 1989-10-12 |                     |
| 1989-10-13 |                     |
| 1989-10-14 |                     |
| 1989-10-15 |                     |
| 1989-10-16 |                     |
| 1989-10-17 |                     |
| 1989-10-18 |                     |
| 1989-10-19 |                     |
| 1989-10-20 |                     |
| 1989-10-21 |                     |
| 1989-10-22 |                     |
| 1989-10-23 |                     |
| 1989-10-24 |                     |
| 1989-10-25 |                     |
| 1989-10-26 |                     |
| 1989-10-27 |                     |
| 1989-10-28 |                     |
| 1989-10-29 |                     |
| 1989-10-30 |                     |
| 1989-10-31 |                     |
| 1989-11-01 |                     |
| 1989-11-02 |                     |
| 1989-11-03 |                     |
| 1989-11-04 |                     |
| 1989-11-05 |                     |
| 1989-11-06 |                     |
| 1989-11-07 |                     |
| 1989-11-08 |                     |
| 1989-11-09 |                     |
| 1989-11-10 |                     |
| 1989-11-11 |                     |
| 1989-11-12 |                     |
| 1989-11-13 |                     |
| 1989-11-14 |                     |
| 1989-11-15 |                     |
| 1989-11-16 |                     |
| 1989-11-17 |                     |
| 1989-11-18 |                     |
| 1989-11-19 |                     |
| 1989-11-20 |                     |
| 1989-11-21 |                     |
| 1989-11-22 |                     |
| 1989-11-23 |                     |
| 1989-11-24 |                     |
| 1989-11-25 |                     |
| 1989-11-26 |                     |
| 1989-11-27 |                     |
| 1989-11-28 |                     |
| 1989-11-29 |                     |
| 1989-11-30 |                     |
| 1989-12-01 |                     |
| 1989-12-02 |                     |
| 1989-12-03 |                     |
| 1989-12-04 |                     |
| 1989-12-05 |                     |
| 1989-12-06 |                     |
| 1989-12-07 |                     |
| 1989-12-08 |                     |
| 1989-12-09 |                     |
| 1989-12-10 |                     |
| 1989-12-11 |                     |
| 1989-12-12 |                     |
| 1989-12-13 |                     |
| 1989-12-14 |                     |
| 1989-12-15 |                     |
| 1989-12-16 |                     |
| 1989-12-17 |                     |
| 1989-12-18 |                     |
| 1989-12-19 |                     |
| 1989-12-20 |                     |
| 1989-12-21 |                     |
| 1989-12-22 |                     |
| 1989-12-23 |                     |
| 1989-12-24 |                     |
| 1989-12-25 |                     |
| 1989-12-26 |                     |
| 1989-12-27 |                     |
| 1989-12-28 |                     |
| 1989-12-29 |                     |
| 1989-12-30 |                     |
| 1989-12-31 |                     |
| 1990-01-01 |                     |
| 1990-01-02 |                     |
| 1990-01-03 |                     |
| 1990-01-04 |                     |
| 1990-01-05 |                     |
| 1990-01-06 |                     |
| 1990-01-07 |                     |
| 1990-01-08 |                     |
| 1990-01-09 |                     |
| 1990-01-10 |                     |
| 1990-01-11 |                     |
| 1990-01-12 |                     |
| 1990-01-13 |                     |
| 1990-01-14 |                     |
| 1990-01-15 |                     |
| 1990-01-16 |                     |
| 1990-01-17 |                     |
| 1990-01-18 |                     |
| 1990-01-19 |                     |
| 1990-01-20 |                     |
| 1990-01-21 |                     |
| 1990-01-22 |                     |
| 1990-01-23 |                     |
| 1990-01-24 |                     |
| 1990-01-25 |                     |
| 1990-01-26 |                     |
| 1990-01-27 |                     |
| 1990-01-28 |                     |
| 1990-01-29 |                     |
| 1990-01-30 |                     |
| 1990-01-31 |                     |
| 1990-02-01 |                     |
| 1990-02-02 |                     |
| 1990-02-03 |                     |
| 1990-02-04 |                     |
| 1990-02-05 |                     |
| 1990-02-06 |                     |
| 1990-02-07 |                     |
| 1990-02-08 |                     |
| 1990-02-09 |                     |
| 1990-02-10 |                     |
| 1990-02-11 |                     |
| 1990-02-12 |                     |
| 1990-02-13 |                     |
| 1990-02-14 |                     |
| 1990-02-15 |                     |
| 1990-02-16 |                     |
| 1990-02-17 |                     |
| 1990-02-18 |                     |
| 1990-02-19 |                     |
| 1990-02-20 |                     |
| 1990-02-21 |                     |
| 1990-02-22 |                     |
| 1990-02-23 |                     |
| 1990-02-24 |                     |
| 1990-02-25 |                     |
| 1990-02-26 |                     |
| 1990-02-27 |                     |
| 1990-02-28 |                     |
| 1990-03-01 |                     |
| 1990-03-02 |                     |
| 1990-03-03 | 56.54               |
| 1990-03-04 | 56.54               |
| 1990-03-05 | 56.54               |
| 1990-03-06 | 56.54               |
| 1990-03-07 | 56.54               |
| 1990-03-08 | 56.54               |
| 1990-03-09 | 56.54               |
| 1990-03-10 | 56.54               |
| 1990-03-11 | 56.54               |
| 1990-03-12 | 56.54               |
| 1990-03-13 | 56.54               |
| 1990-03-14 | 56.54               |
| 1990-03-15 | 56.54               |
| 1990-03-16 | 56.54               |
| 1990-03-17 | 9.8                 |
| 1990-03-18 | 9.8                 |
| 1990-03-19 | 9.8                 |
| 1990-03-20 | 9.8                 |
| 1990-03-21 | 9.8                 |
| 1990-03-22 | 9.8                 |
| 1990-03-23 | 9.8                 |
| 1990-03-24 | 9.8                 |
| 1990-03-25 | 9.8                 |
| 1990-03-26 | 9.8                 |
| 1990-03-27 | 9.8                 |
| 1990-03-28 | 9.8                 |
| 1990-03-29 | 9.8                 |
| 1990-03-30 | 9.8                 |
| 1990-03-31 | 9.8                 |
| 1990-04-01 | 9.8                 |
| 1990-04-02 | 9.8                 |
| 1990-04-03 | 9.8                 |
| 1990-04-04 | 9.8                 |
| 1990-04-05 | 9.8                 |
| 1990-04-06 | 9.8                 |
| 1990-04-07 | 9.8                 |
| 1990-04-08 | 9.8                 |
| 1990-04-09 | 9.8                 |
| 1990-04-10 | 9.8                 |
| 1990-04-11 | 9.8                 |
| 1990-04-12 | 9.8                 |
| 1990-04-13 | 9.8                 |
| 1990-04-14 | 9.8                 |
| 1990-04-15 | 9.8                 |
| 1990-04-16 | 9.8                 |
| 1990-04-17 | 9.8                 |
| 1990-04-18 | 9.8                 |
| 1990-04-19 | 9.8                 |
| 1990-04-20 | 9.8                 |
| 1990-04-21 | 9.8                 |
| 1990-04-22 | 9.8                 |
| 1990-04-23 | 9.8                 |
| 1990-04-24 | 9.8                 |
| 1990-04-25 | 9.8                 |
| 1990-04-26 | 9.8                 |
| 1990-04-27 | 9.8                 |
| 1990-04-28 | 9.8                 |
| 1990-04-29 | 9.8                 |
| 1990-04-30 | 9.8                 |
| 1990-05-01 | 9.8                 |
| 1990-05-02 | 9.8                 |
| 1990-05-03 | 9.8                 |
| 1990-05-04 | 9.8                 |
| 1990-05-05 | 9.96                |
| 1990-05-06 | 9.96                |
| 1990-05-07 | 9.96                |
| 1990-05-08 | 9.96                |
| 1990-05-09 | 14.62               |
| 1990-05-10 | 37.81               |
| 1990-05-11 | 37.81               |
| 1990-05-12 | 37.98               |
| 1990-05-13 | 37.98               |
| 1990-05-14 | 37.98               |
| 1990-05-15 | 192.84              |
| 1990-05-16 | 192.84              |
| 1990-05-17 | 192.59              |
| 1990-05-18 | 192.59              |
| 1990-05-19 | 192.92              |
| 1990-05-20 | 192.92              |
| 1990-05-21 | 192.92              |
| 1990-05-22 | 192.59              |
| 1990-05-23 | 579.78              |
| 1990-05-24 | 579.78              |
| 1990-05-25 | 474.92              |
| 1990-05-26 | 474.92              |
| 1990-05-27 | 474.92              |
| 1990-05-28 | 474.92              |
| 1990-05-29 | 406.86              |
| 1990-05-30 | 406.86              |
| 1990-05-31 | 406.86              |
| 1990-06-01 | 406.98              |
| 1990-06-02 | 406.98              |
| 1990-06-03 | 406.98              |
| 1990-06-04 | 406.98              |
| 1990-06-05 | 629.7               |
| 1990-06-06 | 654.9               |
| 1990-06-07 | 654.9               |
| 1990-06-08 | 724.98              |
| 1990-06-09 | 724.98              |
| 1990-06-10 | 724.98              |
| 1990-06-11 | 724.98              |
| 1990-06-12 | 749.94              |
| 1990-06-13 | 749.94              |
| 1990-06-14 | 727.92              |
| 1990-06-15 | 727.92              |
| 1990-06-16 | 727.92              |
| 1990-06-17 | 727.92              |
| 1990-06-18 | 727.92              |
| 1990-06-19 | 727.92              |
| 1990-06-20 | 617.09              |
| 1990-06-21 | 618.1               |
| 1990-06-22 | 644.82              |
| 1990-06-23 | 644.99              |
| 1990-06-24 | 644.99              |
| 1990-06-25 | 644.99              |
| 1990-06-26 | 618.6               |
| 1990-06-27 | 618.86              |
| 1990-06-28 | 618.86              |
| 1990-06-29 | 595.9               |
| 1990-06-30 | 572.9               |
| 1990-07-01 | 549.9               |
| 1990-07-02 | 527.0               |
| 1990-07-03 | 503.99              |
| 1990-07-04 | 503.99              |
| 1990-07-05 | 503.99              |
| 1990-07-06 | 502.9               |
| 1990-07-07 | 502.9               |
| 1990-07-08 | 502.9               |
| 1990-07-09 | 502.9               |
| 1990-07-10 | 398.79              |
| 1990-07-11 | 399.8               |
| 1990-07-12 | 394.18              |
| 1990-07-13 | 388.55              |
| 1990-07-14 | 382.93              |
| 1990-07-15 | 377.31              |
| 1990-07-16 | 371.68              |
| 1990-07-17 | 366.06              |
| 1990-07-18 | 360.43              |
| 1990-07-19 | 354.81              |
| 1990-07-20 | 349.19              |
| 1990-07-21 | 343.56              |
| 1990-07-22 | 337.94              |
| 1990-07-23 | 332.32              |
| 1990-07-24 | 326.69              |
| 1990-07-25 | 321.07              |
| 1990-07-26 | 315.44              |
| 1990-07-27 | 309.82              |
| 1990-07-28 | 304.2               |
| 1990-07-29 | 298.57              |
| 1990-07-30 | 292.95              |
| 1990-07-31 | 287.33              |
| 1990-08-01 | 281.7               |
| 1990-08-02 | 276.08              |
| 1990-08-03 | 270.45              |
| 1990-08-04 | 264.83              |
| 1990-08-05 | 259.21              |
| 1990-08-06 | 253.58              |
| 1990-08-07 | 247.96              |
| 1990-08-08 | 242.34              |
| 1990-08-09 | 236.71              |
| 1990-08-10 | 231.09              |
| 1990-08-11 | 225.46              |
| 1990-08-12 | 219.84              |
| 1990-08-13 | 214.22              |
| 1990-08-14 | 208.59              |
| 1990-08-15 | 202.97              |
| 1990-08-16 | 197.35              |
| 1990-08-17 | 191.72              |
| 1990-08-18 | 186.1               |
| 1990-08-19 | 180.47              |
| 1990-08-20 | 174.85              |
| 1990-08-21 | 169.23              |
| 1990-08-22 | 163.6               |
| 1990-08-23 | 157.98              |
| 1990-08-24 | 152.36              |
| 1990-08-25 | 146.73              |
| 1990-08-26 | 141.11              |
| 1990-08-27 | 135.48              |
| 1990-08-28 | 129.86              |
| 1990-08-29 | 124.24              |
| 1990-08-30 | 118.61              |
| 1990-08-31 | 112.99              |
| 1990-09-01 | 107.37              |
| 1990-09-02 | 101.74              |
| 1990-09-03 | 96.12               |
| 1990-09-04 | 90.49               |
| 1990-09-05 | 84.87               |
| 1990-09-06 | 84.87               |
| 1990-09-07 | 84.87               |
| 1990-09-08 | 84.87               |
| 1990-09-09 | 84.87               |
| 1990-09-10 | 84.87               |
| 1990-09-11 | 84.7                |
| 1990-09-12 | 104.87              |
| 1990-09-13 | 104.87              |
| 1990-09-14 | 104.87              |
| 1990-09-15 | 105.87              |
| 1990-09-16 | 105.87              |
| 1990-09-17 | 105.87              |
| 1990-09-18 | 104.87              |
| 1990-09-19 | 102.85              |
| 1990-09-20 | 102.85              |
| 1990-09-21 | 102.85              |
| 1990-09-22 | 102.85              |
| 1990-09-23 | 102.85              |
| 1990-09-24 | 102.85              |
| 1990-09-25 | 102.85              |
| 1990-09-26 | 142.93              |
| 1990-09-27 | 142.93              |
| 1990-09-28 | 142.68              |
| 1990-09-29 | 137.89              |
| 1990-09-30 | 137.89              |
| 1990-10-01 | 137.89              |
| 1990-10-02 | 137.89              |
| 1990-10-03 | 44.87               |
| 1990-10-04 | 44.87               |
| 1990-10-05 | 44.87               |
| 1990-10-06 | 34.96               |
| 1990-10-07 | 34.96               |
| 1990-10-08 | 34.96               |
| 1990-10-09 | 34.79               |
| 1990-10-10 | 34.79               |
| 1990-10-11 | 34.79               |
| 1990-10-12 | 34.99               |
| 1990-10-13 | 34.99               |
| 1990-10-14 | 34.99               |
| 1990-10-15 | 34.99               |
| 1990-10-16 | 34.99               |
| 1990-10-17 | 34.79               |
| 1990-10-18 | 34.79               |
| 1990-10-19 | 34.91               |
| 1990-10-20 | 34.91               |
| 1990-10-21 | 34.91               |
| 1990-10-22 | 34.91               |
| 1990-10-23 | 24.96               |
| 1990-10-24 | 24.96               |
| 1990-10-25 | 24.96               |
| 1990-10-26 | 24.96               |
| 1990-10-27 | 24.96               |
| 1990-10-28 | 24.96               |
| 1990-10-29 | 24.96               |
| 1990-10-30 | 24.96               |
| 1990-10-31 | 24.96               |
| 1990-11-01 | 24.96               |
| 1990-11-02 | 24.99               |
| 1990-11-03 | 24.99               |
| 1990-11-04 | 24.99               |
| 1990-11-05 | 24.99               |
| 1990-11-06 | 24.99               |
| 1990-11-07 | 24.99               |
| 1990-11-08 | 24.99               |
| 1990-11-09 | 14.96               |
| 1990-11-10 | 14.96               |
| 1990-11-11 | 14.96               |
| 1990-11-12 | 14.96               |
| 1990-11-13 | 14.96               |
| 1990-11-14 | 14.96               |
| 1990-11-15 | 10.0                |
| 1990-11-16 | 10.0                |
| 1990-11-17 | 10.0                |
| 1990-11-18 | 10.0                |
| 1990-11-19 | 10.0                |
| 1990-11-20 | 10.0                |
| 1990-11-21 | 10.0                |
| 1990-11-22 | 10.0                |
| 1990-11-23 | 10.0                |
| 1990-11-24 | 10.0                |
| 1990-11-25 | 10.0                |
| 1990-11-26 | 10.0                |
| 1990-11-27 | 10.0                |
| 1990-11-28 | 10.0                |
| 1990-11-29 | 10.0                |
| 1990-11-30 | 10.0                |
| 1990-12-01 | 10.0                |
| 1990-12-02 | 10.0                |
| 1990-12-03 | 10.0                |
| 1990-12-04 | 10.0                |
| 1990-12-05 | 10.0                |
| 1990-12-06 | 10.0                |
| 1990-12-07 | 10.0                |
| 1990-12-08 | 10.0                |
| 1990-12-09 | 10.0                |
| 1990-12-10 | 10.0                |
| 1990-12-11 | 10.0                |
| 1990-12-12 | 10.0                |
| 1990-12-13 | 10.0                |
| 1990-12-14 | 10.0                |
| 1990-12-15 | 10.0                |
| 1990-12-16 | 10.0                |
| 1990-12-17 | 10.0                |
| 1990-12-18 | 10.0                |
| 1990-12-19 | 10.0                |
| 1990-12-20 | 10.0                |
| 1990-12-21 | 10.0                |
| 1990-12-22 | 10.0                |
| 1990-12-23 | 10.0                |
| 1990-12-24 | 10.0                |
| 1990-12-25 | 10.0                |
| 1990-12-26 | 10.0                |
| 1990-12-27 | 10.0                |
| 1990-12-28 | 10.0                |
| 1990-12-29 | 10.0                |
| 1990-12-30 | 10.0                |
| 1990-12-31 | 10.0                |
| 1991-01-01 | 10.0                |
| 1991-01-02 | 10.0                |
| 1991-01-03 | 10.0                |
| 1991-01-04 | 10.0                |
| 1991-01-05 | 10.0                |
| 1991-01-06 | 10.0                |
| 1991-01-07 | 10.0                |
| 1991-01-08 | 10.0                |
| 1991-01-09 | 10.0                |
| 1991-01-10 | 10.0                |
| 1991-01-11 | 10.0                |
| 1991-01-12 | 10.0                |
| 1991-01-13 | 10.0                |
| 1991-01-14 | 10.0                |
| 1991-01-15 | 10.0                |
| 1991-01-16 | 10.0                |
| 1991-01-17 | 10.0                |
| 1991-01-18 | 10.0                |
| 1991-01-19 | 10.0                |
| 1991-01-20 | 10.0                |
| 1991-01-21 | 10.0                |
| 1991-01-22 | 10.0                |
| 1991-01-23 | 10.0                |
| 1991-01-24 | 10.0                |
| 1991-01-25 | 10.0                |
| 1991-01-26 | 10.0                |
| 1991-01-27 | 10.0                |
| 1991-01-28 | 10.0                |
| 1991-01-29 | 10.0                |
| 1991-01-30 | 10.0                |
| 1991-01-31 | 10.0                |
| 1991-02-01 | 10.0                |
| 1991-02-02 | 10.0                |
| 1991-02-03 | 10.0                |
| 1991-02-04 | 10.0                |
| 1991-02-05 | 10.0                |
| 1991-02-06 | 10.0                |
| 1991-02-07 | 10.0                |
| 1991-02-08 | 10.0                |
| 1991-02-09 | 10.0                |
| 1991-02-10 | 10.0                |
| 1991-02-11 | 10.0                |
| 1991-02-12 | 10.0                |
| 1991-02-13 | 10.0                |
| 1991-02-14 | 10.0                |
| 1991-02-15 | 10.0                |
| 1991-02-16 | 10.0                |
| 1991-02-17 | 10.0                |
| 1991-02-18 | 10.0                |
| 1991-02-19 | 10.0                |
| 1991-02-20 | 10.0                |
| 1991-02-21 | 10.0                |
| 1991-02-22 | 10.0                |
| 1991-02-23 | 10.0                |
| 1991-02-24 | 10.0                |
| 1991-02-25 | 10.0                |
| 1991-02-26 | 10.0                |
| 1991-02-27 | 10.0                |
| 1991-02-28 | 10.0                |
| 1991-03-01 | 10.0                |
| 1991-03-02 | 10.0                |
| 1991-03-03 | 10.0                |
| 1991-03-04 | 10.0                |
| 1991-03-05 | 10.0                |
| 1991-03-06 | 10.0                |
| 1991-03-07 | 10.0                |
| 1991-03-08 | 10.0                |
| 1991-03-09 | 10.0                |
| 1991-03-10 | 9.98                |
| 1991-03-11 | 9.98                |
| 1991-03-12 | 9.98                |
| 1991-03-13 | 9.98                |
| 1991-03-14 | 9.98                |
| 1991-03-15 | 9.98                |
| 1991-03-16 | 9.98                |
| 1991-03-17 | 9.98                |
| 1991-03-18 | 9.98                |
| 1991-03-19 | 9.98                |
| 1991-03-20 | 9.98                |
| 1991-03-21 | 9.98                |
| 1991-03-22 | 9.98                |
| 1991-03-23 | 9.98                |
| 1991-03-24 | 9.99                |
| 1991-03-25 | 9.99                |
| 1991-03-26 | 9.99                |
| 1991-03-27 | 9.99                |
| 1991-03-28 | 9.99                |
| 1991-03-29 | 9.99                |
| 1991-03-30 | 9.99                |
| 1991-03-31 | 9.99                |
| 1991-04-01 | 9.99                |
| 1991-04-02 | 9.99                |
| 1991-04-03 | 9.99                |
| 1991-04-04 | 9.99                |
| 1991-04-05 | 9.99                |
| 1991-04-06 | 9.99                |
| 1991-04-07 | 9.99                |
| 1991-04-08 | 9.99                |
| 1991-04-09 | 9.99                |
| 1991-04-10 | 9.99                |
| 1991-04-11 | 9.99                |
| 1991-04-12 | 9.99                |
| 1991-04-13 | 9.99                |
| 1991-04-14 | 9.99                |
| 1991-04-15 | 9.99                |
| 1991-04-16 | 9.99                |
| 1991-04-17 | 9.99                |
| 1991-04-18 | 9.99                |
| 1991-04-19 | 9.99                |
| 1991-04-20 | 9.99                |
| 1991-04-21 | 9.99                |
| 1991-04-22 | 9.99                |
| 1991-04-23 | 9.99                |
| 1991-04-24 | 9.99                |
| 1991-04-25 | 9.99                |
| 1991-04-26 | 9.99                |
| 1991-04-27 | 9.99                |
| 1991-04-28 | 9.99                |
| 1991-04-29 | 9.99                |
| 1991-04-30 | 9.99                |
| 1991-05-01 | 9.99                |
| 1991-05-02 | 9.98                |
| 1991-05-03 | 9.98                |
| 1991-05-04 | 9.98                |
| 1991-05-05 | 9.98                |
| 1991-05-06 | 9.98                |
| 1991-05-07 | 9.92                |
| 1991-05-08 | 9.92                |
| 1991-05-09 | 9.92                |
| 1991-05-10 | 9.96                |
| 1991-05-11 | 9.96                |
| 1991-05-12 | 9.96                |
| 1991-05-13 | 9.96                |
| 1991-05-14 | 9.58                |
| 1991-05-15 | 9.58                |
| 1991-05-16 | 32.77               |
| 1991-05-17 | 32.77               |
| 1991-05-18 | 44.87               |
| 1991-05-19 | 44.87               |
| 1991-05-20 | 44.87               |
| 1991-05-21 | 249.56              |
| 1991-05-22 | 499.62              |
| 1991-05-23 | 499.62              |
| 1991-05-24 | 624.91              |
| 1991-05-25 | 624.91              |
| 1991-05-26 | 624.91              |
| 1991-05-27 | 624.91              |
| 1991-05-28 | 624.65              |
| 1991-05-29 | 624.65              |
| 1991-05-30 | 624.65              |
| 1991-05-31 | 199.98              |
| 1991-06-01 | 199.98              |
| 1991-06-02 | 199.98              |
| 1991-06-03 | 199.65              |
| 1991-06-04 | 224.86              |
| 1991-06-05 | 399.8               |
| 1991-06-06 | 499.62              |
| 1991-06-07 | 574.99              |
| 1991-06-08 | 574.99              |
| 1991-06-09 | 574.99              |
| 1991-06-10 | 574.99              |
| 1991-06-11 | 649.86              |
| 1991-06-12 | 649.86              |
| 1991-06-13 | 750.19              |
| 1991-06-14 | 769.98              |
| 1991-06-15 | 769.98              |
| 1991-06-16 | 769.98              |
| 1991-06-17 | 769.98              |
| 1991-06-18 | 770.1               |
| 1991-06-19 | 770.1               |
| 1991-06-20 | 769.85              |
| 1991-06-21 | 675.07              |
| 1991-06-22 | 675.07              |
| 1991-06-23 | 543.99              |
| 1991-06-24 | 543.99              |
| 1991-06-25 | 543.99              |
| 1991-06-26 | 543.99              |
| 1991-06-27 | 523.82              |
| 1991-06-28 | 381.14              |
| 1991-06-29 | 380.98              |
| 1991-06-30 | 380.98              |
| 1991-07-01 | 380.98              |
| 1991-07-02 | 381.14              |
| 1991-07-03 | 416.94              |
| 1991-07-04 | 415.93              |
| 1991-07-05 | 415.93              |
| 1991-07-06 | 416.94              |
| 1991-07-07 | 416.94              |
| 1991-07-08 | 416.94              |
| 1991-07-09 | 415.93              |
| 1991-07-10 | 517.77              |
| 1991-07-11 | 516.76              |
| 1991-07-12 | 517.77              |
| 1991-07-13 | 516.93              |
| 1991-07-14 | 516.93              |
| 1991-07-15 | 516.93              |
| 1991-07-16 | 380.14              |
| 1991-07-17 | 380.14              |
| 1991-07-18 | 380.14              |
| 1991-07-19 | 380.14              |
| 1991-07-20 | 379.97              |
| 1991-07-21 | 379.97              |
| 1991-07-22 | 379.97              |
| 1991-07-23 | 257.12              |
| 1991-07-24 | 257.12              |
| 1991-07-25 | 257.12              |
| 1991-07-26 | 257.12              |
| 1991-07-27 | 256.95              |
| 1991-07-28 | 256.95              |
| 1991-07-29 | 256.95              |
| 1991-07-30 | 205.19              |
| 1991-07-31 | 204.94              |
| 1991-08-01 | 204.94              |
| 1991-08-02 | 205.19              |
| 1991-08-03 | 205.02              |
| 1991-08-04 | 205.02              |
| 1991-08-05 | 205.02              |
| 1991-08-06 | 198.13              |
| 1991-08-07 | 198.13              |
| 1991-08-08 | 173.03              |
| 1991-08-09 | 173.03              |
| 1991-08-10 | 173.03              |
| 1991-08-11 | 173.03              |
| 1991-08-12 | 173.03              |
| 1991-08-13 | 147.21              |
| 1991-08-14 | 147.21              |
| 1991-08-15 | 147.21              |
| 1991-08-16 | 146.21              |
| 1991-08-17 | 147.72              |
| 1991-08-18 | 147.72              |
| 1991-08-19 | 147.72              |
| 1991-08-20 | 147.72              |
| 1991-08-21 | 150.24              |
| 1991-08-22 | 150.24              |
| 1991-08-23 | 150.24              |
| 1991-08-24 | 145.95              |
| 1991-08-25 | 145.95              |
| 1991-08-26 | 145.95              |
| 1991-08-27 | 145.95              |
| 1991-08-28 | 147.21              |
| 1991-08-29 | 145.95              |
| 1991-08-30 | 145.95              |
| 1991-08-31 | 146.88              |
| 1991-09-01 | 146.88              |
| 1991-09-02 | 146.88              |
| 1991-09-03 | 163.85              |
| 1991-09-04 | 165.11              |
| 1991-09-05 | 165.11              |
| 1991-09-06 | 163.85              |
| 1991-09-07 | 165.03              |
| 1991-09-08 | 165.03              |
| 1991-09-09 | 165.03              |
| 1991-09-10 | 130.07              |
| 1991-09-11 | 130.07              |
| 1991-09-12 | 130.07              |
| 1991-09-13 | 130.07              |
| 1991-09-14 | 130.07              |
| 1991-09-15 | 130.07              |
| 1991-09-16 | 130.07              |
| 1991-09-17 | 130.07              |
| 1991-09-18 | 124.02              |
| 1991-09-19 | 124.02              |
| 1991-09-20 | 124.02              |
| 1991-09-21 | 124.02              |
| 1991-09-22 | 124.02              |
| 1991-09-23 | 124.02              |
| 1991-09-24 | 227.88              |
| 1991-09-25 | 228.89              |
| 1991-09-26 | 228.89              |
| 1991-09-27 | 228.01              |
| 1991-09-28 | 228.01              |
| 1991-09-29 | 228.01              |
| 1991-09-30 | 228.01              |
| 1991-10-01 | 90.24               |
| 1991-10-02 | 89.99               |
| 1991-10-03 | 89.99               |
| 1991-10-04 | 55.02               |
| 1991-10-05 | 55.02               |
| 1991-10-06 | 55.02               |
| 1991-10-07 | 55.02               |
| 1991-10-08 | 55.02               |
| 1991-10-09 | 55.02               |
| 1991-10-10 | 55.02               |
| 1991-10-11 | 55.02               |
| 1991-10-12 | 58.99               |
| 1991-10-13 | 58.99               |
| 1991-10-14 | 58.99               |
| 1991-10-15 | 58.99               |
| 1991-10-16 | 58.99               |
| 1991-10-17 | 58.99               |
| 1991-10-18 | 58.99               |
| 1991-10-19 | 58.99               |
| 1991-10-20 | 58.99               |
| 1991-10-21 | 58.99               |
| 1991-10-22 | 39.83               |
| 1991-10-23 | 11.34               |
| 1991-10-24 | 11.34               |
| 1991-10-25 | 11.34               |
| 1991-10-26 | 11.34               |
| 1991-10-27 | 11.34               |
| 1991-10-28 | 11.34               |
| 1991-10-29 | 11.34               |
| 1991-10-30 | 11.34               |
| 1991-10-31 | 11.34               |
| 1991-11-01 | 11.34               |
| 1991-11-02 | 11.34               |
| 1991-11-03 | 11.34               |
| 1991-11-04 | 11.34               |
| 1991-11-05 | 11.34               |
| 1991-11-06 | 11.34               |
| 1991-11-07 | 11.34               |
| 1991-11-08 | 20.17               |
| 1991-11-09 | 20.17               |
| 1991-11-10 | 20.17               |
| 1991-11-11 | 20.17               |
| 1991-11-12 | 20.17               |
| 1991-11-13 | 20.17               |
| 1991-11-14 | 20.17               |
| 1991-11-15 | 20.17               |
| 1991-11-16 | 20.17               |
| 1991-11-17 | 20.17               |
| 1991-11-18 | 20.17               |
| 1991-11-19 | 20.17               |
| 1991-11-20 | 20.17               |
| 1991-11-21 | 20.17               |
| 1991-11-22 | 20.17               |
| 1991-11-23 | 20.17               |
| 1991-11-24 | 20.17               |
| 1991-11-25 | 20.17               |
| 1991-11-26 | 20.17               |
| 1991-11-27 | 20.17               |
| 1991-11-28 | 20.17               |
| 1991-11-29 | 20.17               |
| 1991-11-30 | 20.17               |
| 1991-12-01 | 20.17               |
| 1991-12-02 | 20.17               |
| 1991-12-03 | 20.17               |
| 1991-12-04 | 20.17               |
| 1991-12-05 | 20.17               |
| 1991-12-06 | 20.17               |
| 1991-12-07 | 20.17               |
| 1991-12-08 | 20.17               |
| 1991-12-09 | 20.17               |
| 1991-12-10 | 20.17               |
| 1991-12-11 | 20.17               |
| 1991-12-12 | 20.17               |
| 1991-12-13 | 20.17               |
| 1991-12-14 | 20.17               |
| 1991-12-15 | 20.17               |
| 1991-12-16 | 20.17               |
| 1991-12-17 | 20.17               |
| 1991-12-18 | 20.17               |
| 1991-12-19 | 20.17               |
| 1991-12-20 | 20.17               |
| 1991-12-21 | 20.17               |
| 1991-12-22 | 20.17               |
| 1991-12-23 | 20.17               |
| 1991-12-24 | 20.17               |
| 1991-12-25 | 20.17               |
| 1991-12-26 | 20.17               |
| 1991-12-27 | 20.17               |
| 1991-12-28 | 20.17               |
| 1991-12-29 | 20.17               |
| 1991-12-30 | 20.17               |
| 1991-12-31 | 10.08               |
| 1992-01-01 | 10.08               |
| 1992-01-02 | 10.08               |
| 1992-01-03 | 10.08               |
| 1992-01-04 | 10.08               |
| 1992-01-05 | 10.08               |
| 1992-01-06 | 10.08               |
| 1992-01-07 | 10.08               |
| 1992-01-08 | 10.08               |
| 1992-01-09 | 10.08               |
| 1992-01-10 | 10.08               |
| 1992-01-11 | 10.08               |
| 1992-01-12 | 10.08               |
| 1992-01-13 | 10.08               |
| 1992-01-14 | 10.08               |
| 1992-01-15 | 10.08               |
| 1992-01-16 | 10.08               |
| 1992-01-17 | 10.08               |
| 1992-01-18 | 10.08               |
| 1992-01-19 | 10.08               |
| 1992-01-20 | 10.08               |
| 1992-01-21 | 10.08               |
| 1992-01-22 | 10.08               |
| 1992-01-23 | 10.08               |
| 1992-01-24 | 10.08               |
| 1992-01-25 | 10.08               |
| 1992-01-26 | 10.08               |
| 1992-01-27 | 10.08               |
| 1992-01-28 | 10.08               |
| 1992-01-29 | 10.08               |
| 1992-01-30 | 10.08               |
| 1992-01-31 | 10.08               |
| 1992-02-01 | 10.08               |
| 1992-02-02 | 10.08               |
| 1992-02-03 | 10.08               |
| 1992-02-04 | 10.08               |
| 1992-02-05 | 10.08               |
| 1992-02-06 | 10.08               |
| 1992-02-07 | 10.08               |
| 1992-02-08 | 10.08               |
| 1992-02-09 | 10.08               |
| 1992-02-10 | 10.08               |
| 1992-02-11 | 10.08               |
| 1992-02-12 | 10.08               |
| 1992-02-13 | 10.08               |
| 1992-02-14 | 10.08               |
| 1992-02-15 | 10.08               |
| 1992-02-16 | 10.08               |
| 1992-02-17 | 10.08               |
| 1992-02-18 | 10.08               |
| 1992-02-19 | 10.08               |
| 1992-02-20 | 10.08               |
| 1992-02-21 | 10.08               |
| 1992-02-22 | 10.08               |
| 1992-02-23 | 10.08               |
| 1992-02-24 | 10.08               |
| 1992-02-25 | 10.08               |
| 1992-02-26 | 10.08               |
| 1992-02-27 | 10.08               |
| 1992-02-28 | 10.08               |
| 1992-02-29 | 10.08               |
| 1992-03-01 | 10.08               |
| 1992-03-02 | 10.08               |
| 1992-03-03 | 10.08               |
| 1992-03-04 | 10.08               |
| 1992-03-05 | 10.08               |
| 1992-03-06 | 10.08               |
| 1992-03-07 | 10.08               |
| 1992-03-08 | 10.08               |
| 1992-03-09 | 10.08               |
| 1992-03-10 | 10.08               |
| 1992-03-11 | 10.08               |
| 1992-03-12 | 10.08               |
| 1992-03-13 | 10.08               |
| 1992-03-14 | 10.08               |
| 1992-03-15 | 15.92               |
| 1992-03-16 | 15.92               |
| 1992-03-17 | 15.92               |
| 1992-03-18 | 15.92               |
| 1992-03-19 | 15.92               |
| 1992-03-20 | 15.92               |
| 1992-03-21 | 15.92               |
| 1992-03-22 | 15.92               |
| 1992-03-23 | 15.92               |
| 1992-03-24 | 15.92               |
| 1992-03-25 | 15.92               |
| 1992-03-26 | 15.92               |
| 1992-03-27 | 15.92               |
| 1992-03-28 | 15.92               |
| 1992-03-29 | 15.92               |
| 1992-03-30 | 15.92               |
| 1992-03-31 | 15.92               |
| 1992-04-01 | 15.92               |
| 1992-04-02 | 15.92               |
| 1992-04-03 | 10.0                |
| 1992-04-04 | 10.0                |
| 1992-04-05 | 10.0                |
| 1992-04-06 | 10.0                |
| 1992-04-07 | 10.0                |
| 1992-04-08 | 10.0                |
| 1992-04-09 | 10.0                |
| 1992-04-10 | 10.0                |
| 1992-04-11 | 10.0                |
| 1992-04-12 | 10.0                |
| 1992-04-13 | 10.0                |
| 1992-04-14 | 10.0                |
| 1992-04-15 | 10.0                |
| 1992-04-16 | 10.0                |
| 1992-04-17 | 10.0                |
| 1992-04-18 | 10.0                |
| 1992-04-19 | 10.0                |
| 1992-04-20 | 10.0                |
| 1992-04-21 | 10.0                |
| 1992-04-22 | 10.0                |
| 1992-04-23 | 10.0                |
| 1992-04-24 | 10.0                |
| 1992-04-25 | 10.0                |
| 1992-04-26 | 10.0                |
| 1992-04-27 | 10.0                |
| 1992-04-28 | 10.0                |
| 1992-04-29 | 19.99               |
| 1992-04-30 | 19.99               |
| 1992-05-01 | 24.99               |
| 1992-05-02 | 24.99               |
| 1992-05-03 | 24.99               |
| 1992-05-04 | 24.99               |
| 1992-05-05 | 99.99               |
| 1992-05-06 | 99.99               |
| 1992-05-07 | 99.99               |
| 1992-05-08 | 124.98              |
| 1992-05-09 | 225.0               |
| 1992-05-10 | 225.0               |
| 1992-05-11 | 225.0               |
| 1992-05-12 | 225.0               |
| 1992-05-13 | 225.0               |
| 1992-05-14 | 225.0               |
| 1992-05-15 | 225.0               |
| 1992-05-16 | 529.99              |
| 1992-05-17 | 529.99              |
| 1992-05-18 | 529.99              |
| 1992-05-19 | 549.48              |
| 1992-05-20 | 700.48              |
| 1992-05-21 | 700.48              |
| 1992-05-22 | 700.48              |
| 1992-05-23 | 700.48              |
| 1992-05-24 | 674.99              |
| 1992-05-25 | 674.99              |
| 1992-05-26 | 674.99              |
| 1992-05-27 | 625.99              |
| 1992-05-28 | 625.99              |
| 1992-05-29 | 625.99              |
| 1992-05-30 | 626.0               |
| 1992-05-31 | 626.0               |
| 1992-06-01 | 626.0               |
| 1992-06-02 | 625.99              |
| 1992-06-03 | 456.49              |
| 1992-06-04 | 456.49              |
| 1992-06-05 | 456.49              |
| 1992-06-06 | 456.49              |
| 1992-06-07 | 456.49              |
| 1992-06-08 | 456.49              |
| 1992-06-09 | 456.49              |
| 1992-06-10 | 450.49              |
| 1992-06-11 | 450.49              |
| 1992-06-12 | 450.49              |
| 1992-06-13 | 450.49              |
| 1992-06-14 | 450.49              |
| 1992-06-15 | 450.49              |
| 1992-06-16 | 450.49              |
| 1992-06-17 | 443.49              |
| 1992-06-18 | 443.49              |
| 1992-06-19 | 443.49              |
| 1992-06-20 | 421.49              |
| 1992-06-21 | 421.49              |
| 1992-06-22 | 421.49              |
| 1992-06-23 | 421.49              |
| 1992-06-24 | 441.49              |
| 1992-06-25 | 441.49              |
| 1992-06-26 | 441.49              |
| 1992-06-27 | 445.17              |
| 1992-06-28 | 445.17              |
| 1992-06-29 | 445.17              |
| 1992-06-30 | 441.49              |
| 1992-07-01 | 384.17              |
| 1992-07-02 | 384.17              |
| 1992-07-03 | 384.17              |
| 1992-07-04 | 384.17              |
| 1992-07-05 | 384.17              |
| 1992-07-06 | 384.17              |
| 1992-07-07 | 384.17              |
| 1992-07-08 | 351.9               |
| 1992-07-09 | 351.9               |
| 1992-07-10 | 351.9               |
| 1992-07-11 | 353.92              |
| 1992-07-12 | 353.92              |
| 1992-07-13 | 353.92              |
| 1992-07-14 | 353.92              |
| 1992-07-15 | 281.83              |
| 1992-07-16 | 279.81              |
| 1992-07-17 | 279.81              |
| 1992-07-18 | 279.81              |
| 1992-07-19 | 279.81              |
| 1992-07-20 | 279.81              |
| 1992-07-21 | 279.81              |
| 1992-07-22 | 233.93              |
| 1992-07-23 | 233.93              |
| 1992-07-24 | 233.93              |
| 1992-07-25 | 233.93              |
| 1992-07-26 | 233.93              |
| 1992-07-27 | 233.93              |
| 1992-07-28 | 233.93              |
| 1992-07-29 | 163.35              |
| 1992-07-30 | 163.35              |
| 1992-07-31 | 163.35              |
| 1992-08-01 | 149.23              |
| 1992-08-02 | 149.23              |
| 1992-08-03 | 149.23              |
| 1992-08-04 | 149.23              |
| 1992-08-05 | 123.52              |
| 1992-08-06 | 123.52              |
| 1992-08-07 | 123.52              |
| 1992-08-08 | 123.52              |
| 1992-08-09 | 123.52              |
| 1992-08-10 | 123.52              |
| 1992-08-11 | 123.52              |
| 1992-08-12 | 158.81              |
| 1992-08-13 | 158.81              |
| 1992-08-14 | 158.81              |
| 1992-08-15 | 158.81              |
| 1992-08-16 | 158.81              |
| 1992-08-17 | 158.81              |
| 1992-08-18 | 151.75              |
| 1992-08-19 | 151.75              |
| 1992-08-20 | 144.69              |
| 1992-08-21 | 144.69              |
| 1992-08-22 | 144.69              |
| 1992-08-23 | 144.69              |
| 1992-08-24 | 144.69              |
| 1992-08-25 | 144.69              |
| 1992-08-26 | 149.74              |
| 1992-08-27 | 149.74              |
| 1992-08-28 | 149.74              |
| 1992-08-29 | 149.74              |
| 1992-08-30 | 149.74              |
| 1992-08-31 | 149.74              |
| 1992-09-01 | 149.74              |
| 1992-09-02 | 156.29              |
| 1992-09-03 | 156.29              |
| 1992-09-04 | 156.29              |
| 1992-09-05 | 156.29              |
| 1992-09-06 | 156.29              |
| 1992-09-07 | 156.29              |
| 1992-09-08 | 156.29              |
| 1992-09-09 | 89.24               |
| 1992-09-10 | 89.24               |
| 1992-09-11 | 89.24               |
| 1992-09-12 | 74.11               |
| 1992-09-13 | 74.11               |
| 1992-09-14 | 74.11               |
| 1992-09-15 | 84.19               |
| 1992-09-16 | 84.19               |
| 1992-09-17 | 84.19               |
| 1992-09-18 | 84.19               |
| 1992-09-19 | 84.19               |
| 1992-09-20 | 84.19               |
| 1992-09-21 | 84.19               |
| 1992-09-22 | 84.19               |
| 1992-09-23 | 50.42               |
| 1992-09-24 | 50.42               |
| 1992-09-25 | 50.42               |
| 1992-09-26 | 50.42               |
| 1992-09-27 | 50.42               |
| 1992-09-28 | 50.42               |
| 1992-09-29 | 50.42               |
| 1992-09-30 | 50.42               |
| 1992-10-01 | 50.42               |
| 1992-10-02 | 50.42               |
| 1992-10-03 | 50.42               |
| 1992-10-04 | 50.42               |
| 1992-10-05 | 50.42               |
| 1992-10-06 | 50.42               |
| 1992-10-07 | 50.42               |
| 1992-10-08 | 50.42               |
| 1992-10-09 | 50.42               |
| 1992-10-10 | 50.42               |
| 1992-10-11 | 50.42               |
| 1992-10-12 | 50.42               |
| 1992-10-13 | 50.42               |
| 1992-10-14 | 50.42               |
| 1992-10-15 | 50.42               |
| 1992-10-16 | 50.42               |
| 1992-10-17 | 50.42               |
| 1992-10-18 | 50.42               |
| 1992-10-19 | 50.42               |
| 1992-10-20 | 35.29               |
| 1992-10-21 | 35.29               |
| 1992-10-22 | 35.29               |
| 1992-10-23 | 30.25               |
| 1992-10-24 | 30.25               |
| 1992-10-25 | 30.25               |
| 1992-10-26 | 30.25               |
| 1992-10-27 | 24.2                |
| 1992-10-28 | 24.2                |
| 1992-10-29 | 24.2                |
| 1992-10-30 | 24.2                |
| 1992-10-31 | 24.2                |
| 1992-11-01 | 24.2                |
| 1992-11-02 | 24.2                |
| 1992-11-03 | 12.1                |
| 1992-11-04 | 12.1                |
| 1992-11-05 | 12.1                |
| 1992-11-06 | 12.1                |
| 1992-11-07 | 12.1                |
| 1992-11-08 | 12.1                |
| 1992-11-09 | 12.1                |
| 1992-11-10 | 12.1                |
| 1992-11-11 | 12.1                |
| 1992-11-12 | 12.1                |
| 1992-11-13 | 12.1                |
| 1992-11-14 | 12.1                |
| 1992-11-15 | 12.1                |
| 1992-11-16 | 12.1                |
| 1992-11-17 | 12.1                |
| 1992-11-18 | 12.1                |
| 1992-11-19 | 12.1                |
| 1992-11-20 | 12.1                |
| 1992-11-21 | 12.1                |
| 1992-11-22 | 12.1                |
| 1992-11-23 | 12.1                |
| 1992-11-24 | 12.1                |
| 1992-11-25 | 12.1                |
| 1992-11-26 | 12.1                |
| 1992-11-27 | 12.1                |
| 1992-11-28 | 12.1                |
| 1992-11-29 | 12.1                |
| 1992-11-30 | 12.1                |
| 1992-12-01 | 12.1                |
| 1992-12-02 | 12.1                |
| 1992-12-03 | 12.1                |
| 1992-12-04 | 12.1                |
| 1992-12-05 | 12.1                |
| 1992-12-06 | 12.1                |
| 1992-12-07 | 12.1                |
| 1992-12-08 | 12.1                |
| 1992-12-09 | 12.1                |
| 1992-12-10 | 12.1                |
| 1992-12-11 | 12.1                |
| 1992-12-12 | 12.1                |
| 1992-12-13 | 12.1                |
| 1992-12-14 | 12.1                |
| 1992-12-15 | 12.1                |
| 1992-12-16 | 12.1                |
| 1992-12-17 | 12.1                |
| 1992-12-18 | 12.1                |
| 1992-12-19 | 12.1                |
| 1992-12-20 | 12.1                |
| 1992-12-21 | 12.1                |
| 1992-12-22 | 12.1                |
| 1992-12-23 | 12.1                |
| 1992-12-24 | 12.1                |
| 1992-12-25 | 12.1                |
| 1992-12-26 | 12.1                |
| 1992-12-27 | 12.1                |
| 1992-12-28 | 12.1                |
| 1992-12-29 | 12.1                |
| 1992-12-30 | 12.1                |
| 1992-12-31 | 12.1                |
| 1993-01-01 | 12.1                |
| 1993-01-02 | 12.1                |
| 1993-01-03 | 12.1                |
| 1993-01-04 | 12.1                |
| 1993-01-05 | 12.1                |
| 1993-01-06 | 12.1                |
| 1993-01-07 | 12.1                |
| 1993-01-08 | 12.1                |
| 1993-01-09 | 12.1                |
| 1993-01-10 | 12.1                |
| 1993-01-11 | 12.1                |
| 1993-01-12 | 12.1                |
| 1993-01-13 | 12.1                |
| 1993-01-14 | 12.1                |
| 1993-01-15 | 11.92               |
| 1993-01-16 | 11.92               |
| 1993-01-17 | 11.92               |
| 1993-01-18 | 11.92               |
| 1993-01-19 | 11.92               |
| 1993-01-20 | 11.92               |
| 1993-01-21 | 11.92               |
| 1993-01-22 | 11.92               |
| 1993-01-23 | 11.92               |
| 1993-01-24 | 11.92               |
| 1993-01-25 | 11.92               |
| 1993-01-26 | 11.92               |
| 1993-01-27 | 11.92               |
| 1993-01-28 | 11.92               |
| 1993-01-29 | 11.92               |
| 1993-01-30 | 11.92               |
| 1993-01-31 | 11.92               |
| 1993-02-01 | 11.92               |
| 1993-02-02 | 11.92               |
| 1993-02-03 | 11.92               |
| 1993-02-04 | 11.92               |
| 1993-02-05 | 11.92               |
| 1993-02-06 | 11.92               |
| 1993-02-07 | 11.92               |
| 1993-02-08 | 11.92               |
| 1993-02-09 | 11.92               |
| 1993-02-10 | 11.92               |
| 1993-02-11 | 11.92               |
| 1993-02-12 | 11.92               |
| 1993-02-13 | 11.92               |
| 1993-02-14 | 11.92               |
| 1993-02-15 | 11.92               |
| 1993-02-16 | 11.92               |
| 1993-02-17 | 11.92               |
| 1993-02-18 | 11.92               |
| 1993-02-19 | 11.92               |
| 1993-02-20 | 11.92               |
| 1993-02-21 | 11.92               |
| 1993-02-22 | 11.92               |
| 1993-02-23 | 11.92               |
| 1993-02-24 | 11.92               |
| 1993-02-25 | 11.92               |
| 1993-02-26 | 11.92               |
| 1993-02-27 | 11.92               |
| 1993-02-28 | 11.92               |
| 1993-03-01 | 11.92               |
| 1993-03-02 | 11.92               |
| 1993-03-03 | 11.92               |
| 1993-03-04 | 11.92               |
| 1993-03-05 | 11.92               |
| 1993-03-06 | 11.92               |
| 1993-03-07 | 11.92               |
| 1993-03-08 | 11.92               |
| 1993-03-09 | 11.92               |
| 1993-03-10 | 11.92               |
| 1993-03-11 | 11.92               |
| 1993-03-12 | 11.92               |
| 1993-03-13 | 11.92               |
| 1993-03-14 | 11.92               |
| 1993-03-15 | 11.92               |
| 1993-03-16 | 11.92               |
| 1993-03-17 | 11.92               |
| 1993-03-18 | 11.92               |
| 1993-03-19 | 11.92               |
| 1993-03-20 | 11.92               |
| 1993-03-21 | 11.92               |
| 1993-03-22 | 11.92               |
| 1993-03-23 | 12.1                |
| 1993-03-24 | 12.1                |
| 1993-03-25 | 12.1                |
| 1993-03-26 | 12.1                |
| 1993-03-27 | 12.1                |
| 1993-03-28 | 12.1                |
| 1993-03-29 | 12.1                |
| 1993-03-30 | 12.1                |
| 1993-03-31 | 12.1                |
| 1993-04-01 | 12.1                |
| 1993-04-02 | 12.1                |
| 1993-04-03 | 12.1                |
| 1993-04-04 | 12.1                |
| 1993-04-05 | 12.1                |
| 1993-04-06 | 12.1                |
| 1993-04-07 | 12.1                |
| 1993-04-08 | 12.1                |
| 1993-04-09 | 12.1                |
| 1993-04-10 | 12.1                |
| 1993-04-11 | 12.1                |
| 1993-04-12 | 12.1                |
| 1993-04-13 | 12.1                |
| 1993-04-14 | 12.1                |
| 1993-04-15 | 12.1                |
| 1993-04-16 | 12.1                |
| 1993-04-17 | 12.1                |
| 1993-04-18 | 12.1                |
| 1993-04-19 | 12.1                |
| 1993-04-20 | 12.1                |
| 1993-04-21 | 12.1                |
| 1993-04-22 | 12.1                |
| 1993-04-23 | 12.1                |
| 1993-04-24 | 12.1                |
| 1993-04-25 | 12.1                |
| 1993-04-26 | 12.1                |
| 1993-04-27 | 12.1                |
| 1993-04-28 | 12.1                |
| 1993-04-29 | 12.1                |
| 1993-04-30 | 12.1                |
| 1993-05-01 | 12.1                |
| 1993-05-02 | 12.1                |
| 1993-05-03 | 12.1                |
| 1993-05-04 | 12.1                |
| 1993-05-05 | 12.1                |
| 1993-05-06 | 12.1                |
| 1993-05-07 | 12.1                |
| 1993-05-08 | 12.1                |
| 1993-05-09 | 12.1                |
| 1993-05-10 | 12.1                |
| 1993-05-11 | 12.1                |
| 1993-05-12 | 12.1                |
| 1993-05-13 | 12.1                |
| 1993-05-14 | 12.1                |
| 1993-05-15 | 33.27               |
| 1993-05-16 | 33.27               |
| 1993-05-17 | 33.27               |
| 1993-05-18 | 337.79              |
| 1993-05-19 | 504.16              |
| 1993-05-20 | 529.37              |
| 1993-05-21 | 604.99              |
| 1993-05-22 | 625.16              |
| 1993-05-23 | 625.16              |
| 1993-05-24 | 625.16              |
| 1993-05-25 | 625.16              |
| 1993-05-26 | 625.16              |
| 1993-05-27 | 625.16              |
| 1993-05-28 | 625.16              |
| 1993-05-29 | 705.82              |
| 1993-05-30 | 705.82              |
| 1993-05-31 | 705.82              |
| 1993-06-01 | 756.24              |
| 1993-06-02 | 781.45              |
| 1993-06-03 | 781.45              |
| 1993-06-04 | 781.45              |
| 1993-06-05 | 781.45              |
| 1993-06-06 | 781.45              |
| 1993-06-07 | 781.45              |
| 1993-06-08 | 781.45              |
| 1993-06-09 | 655.41              |
| 1993-06-10 | 655.41              |
| 1993-06-11 | 630.2               |
| 1993-06-12 | 630.2               |
| 1993-06-13 | 630.2               |
| 1993-06-14 | 630.2               |
| 1993-06-15 | 630.2               |
| 1993-06-16 | 630.2               |
| 1993-06-17 | 630.2               |
| 1993-06-18 | 655.41              |
| 1993-06-19 | 630.2               |
| 1993-06-20 | 630.2               |
| 1993-06-21 | 630.2               |
| 1993-06-22 | 655.41              |
| 1993-06-23 | 655.41              |
| 1993-06-24 | 670.53              |
| 1993-06-25 | 670.53              |
| 1993-06-26 | 722.96              |
| 1993-06-27 | 722.96              |
| 1993-06-28 | 722.96              |
| 1993-06-29 | 725.99              |
| 1993-06-30 | 719.94              |
| 1993-07-01 | 736.07              |
| 1993-07-02 | 699.77              |
| 1993-07-03 | 699.77              |
| 1993-07-04 | 699.77              |
| 1993-07-05 | 699.77              |
| 1993-07-06 | 663.47              |
| 1993-07-07 | 604.99              |
| 1993-07-08 | 604.99              |
| 1993-07-09 | 593.4               |
| 1993-07-10 | 426.52              |
| 1993-07-11 | 426.52              |
| 1993-07-12 | 426.52              |
| 1993-07-13 | 426.52              |
| 1993-07-14 | 396.27              |
| 1993-07-15 | 532.39              |
| 1993-07-16 | 513.23              |
| 1993-07-17 | 518.28              |
| 1993-07-18 | 518.28              |
| 1993-07-19 | 518.28              |
| 1993-07-20 | 513.23              |
| 1993-07-21 | 462.31              |
| 1993-07-22 | 462.31              |
| 1993-07-23 | 462.31              |
| 1993-07-24 | 462.31              |
| 1993-07-25 | 462.31              |
| 1993-07-26 | 462.31              |
| 1993-07-27 | 462.31              |
| 1993-07-28 | 345.35              |
| 1993-07-29 | 345.35              |
| 1993-07-30 | 345.35              |
| 1993-07-31 | 345.35              |
| 1993-08-01 | 345.35              |
| 1993-08-02 | 345.35              |
| 1993-08-03 | 345.35              |
| 1993-08-04 | 255.61              |
| 1993-08-05 | 251.58              |
| 1993-08-06 | 249.5               |
| 1993-08-07 | 249.5               |
| 1993-08-08 | 249.5               |
| 1993-08-09 | 249.5               |
| 1993-08-10 | 249.5               |
| 1993-08-11 | 230.5               |
| 1993-08-12 | 230.5               |
| 1993-08-13 | 230.5               |
| 1993-08-14 | 230.5               |
| 1993-08-15 | 230.5               |
| 1993-08-16 | 230.5               |
| 1993-08-17 | 230.5               |
| 1993-08-18 | 154.0               |
| 1993-08-19 | 154.0               |
| 1993-08-20 | 154.0               |
| 1993-08-21 | 154.0               |
| 1993-08-22 | 154.0               |
| 1993-08-23 | 154.0               |
| 1993-08-24 | 164.75              |
| 1993-08-25 | 164.75              |
| 1993-08-26 | 175.0               |
| 1993-08-27 | 175.5               |
| 1993-08-28 | 175.5               |
| 1993-08-29 | 175.5               |
| 1993-08-30 | 175.5               |
| 1993-08-31 | 175.0               |
| 1993-09-01 | 139.0               |
| 1993-09-02 | 139.0               |
| 1993-09-03 | 139.0               |
| 1993-09-04 | 139.0               |
| 1993-09-05 | 139.0               |
| 1993-09-06 | 139.0               |
| 1993-09-07 | 139.0               |
| 1993-09-08 | 186.99              |
| 1993-09-09 | 186.99              |
| 1993-09-10 | 186.99              |
| 1993-09-11 | 187.0               |
| 1993-09-12 | 187.0               |
| 1993-09-13 | 187.0               |
| 1993-09-14 | 186.99              |
| 1993-09-15 | 218.0               |
| 1993-09-16 | 218.0               |
| 1993-09-17 | 218.0               |
| 1993-09-18 | 218.0               |
| 1993-09-19 | 218.0               |
| 1993-09-20 | 218.0               |
| 1993-09-21 | 218.0               |
| 1993-09-22 | 294.49              |
| 1993-09-23 | 294.49              |
| 1993-09-24 | 294.49              |
| 1993-09-25 | 294.5               |
| 1993-09-26 | 294.5               |
| 1993-09-27 | 294.5               |
| 1993-09-28 | 294.49              |
| 1993-09-29 | 297.49              |
| 1993-09-30 | 297.49              |
| 1993-10-01 | 297.49              |
| 1993-10-02 | 60.0                |
| 1993-10-03 | 60.0                |
| 1993-10-04 | 60.0                |
| 1993-10-05 | 60.0                |
| 1993-10-06 | 60.0                |
| 1993-10-07 | 60.0                |
| 1993-10-08 | 7.5                 |
| 1993-10-09 | 7.5                 |
| 1993-10-10 | 7.5                 |
| 1993-10-11 | 7.5                 |
| 1993-10-12 | 7.5                 |
| 1993-10-13 | 7.5                 |
| 1993-10-14 | 7.5                 |
| 1993-10-15 | 7.5                 |
| 1993-10-16 | 59.99               |
| 1993-10-17 | 59.99               |
| 1993-10-18 | 59.99               |
| 1993-10-19 | 59.99               |
| 1993-10-20 | 59.99               |
| 1993-10-21 | 59.99               |
| 1993-10-22 | 45.0                |
| 1993-10-23 | 45.0                |
| 1993-10-24 | 45.0                |
| 1993-10-25 | 45.0                |
| 1993-10-26 | 45.0                |
| 1993-10-27 | 45.0                |
| 1993-10-28 | 45.0                |
| 1993-10-29 | 45.0                |
| 1993-10-30 | 45.0                |
| 1993-10-31 | 45.0                |
| 1993-11-01 | 45.0                |
| 1993-11-02 | 45.0                |
| 1993-11-03 | 45.0                |
| 1993-11-04 | 45.0                |
| 1993-11-05 | 45.0                |
| 1993-11-06 | 45.0                |
| 1993-11-07 | 45.0                |
| 1993-11-08 | 45.0                |
| 1993-11-09 | 45.0                |
| 1993-11-10 | 45.0                |
| 1993-11-11 | 45.0                |
| 1993-11-12 | 10.0                |
| 1993-11-13 | 10.0                |
| 1993-11-14 | 10.0                |
| 1993-11-15 | 10.0                |
| 1993-11-16 | 10.0                |
| 1993-11-17 | 10.0                |
| 1993-11-18 | 10.0                |
| 1993-11-19 | 10.0                |
| 1993-11-20 | 10.0                |
| 1993-11-21 | 10.0                |
| 1993-11-22 | 10.0                |
| 1993-11-23 | 10.0                |
| 1993-11-24 | 10.0                |
| 1993-11-25 | 10.0                |
| 1993-11-26 | 10.0                |
| 1993-11-27 | 10.0                |
| 1993-11-28 | 10.0                |
| 1993-11-29 | 10.0                |
| 1993-11-30 | 10.0                |
| 1993-12-01 | 10.0                |
| 1993-12-02 | 12.0                |
| 1993-12-03 | 12.0                |
| 1993-12-04 | 12.0                |
| 1993-12-05 | 12.0                |
| 1993-12-06 | 12.0                |
| 1993-12-07 | 12.0                |
| 1993-12-08 | 12.0                |
| 1993-12-09 | 12.0                |
| 1993-12-10 | 12.0                |
| 1993-12-11 | 12.0                |
| 1993-12-12 | 12.0                |
| 1993-12-13 | 12.0                |
| 1993-12-14 | 12.0                |
| 1993-12-15 | 12.0                |
| 1993-12-16 | 12.0                |
| 1993-12-17 | 12.0                |
| 1993-12-18 | 12.0                |
| 1993-12-19 | 12.0                |
| 1993-12-20 | 12.0                |
| 1993-12-21 | 12.0                |
| 1993-12-22 | 12.0                |
| 1993-12-23 | 12.0                |
| 1993-12-24 | 12.0                |
| 1993-12-25 | 12.0                |
| 1993-12-26 | 12.0                |
| 1993-12-27 | 12.0                |
| 1993-12-28 | 12.0                |
| 1993-12-29 | 12.0                |
| 1993-12-30 | 12.0                |
| 1993-12-31 | 12.0                |
| 1994-01-01 | 12.0                |
| 1994-01-02 | 12.0                |
| 1994-01-03 | 12.0                |
| 1994-01-04 | 12.0                |
| 1994-01-05 | 12.0                |
| 1994-01-06 | 12.0                |
| 1994-01-07 | 12.0                |
| 1994-01-08 | 12.0                |
| 1994-01-09 | 12.0                |
| 1994-01-10 | 12.0                |
| 1994-01-11 | 12.0                |
| 1994-01-12 | 12.0                |
| 1994-01-13 | 12.0                |
| 1994-01-14 | 12.0                |
| 1994-01-15 | 12.0                |
| 1994-01-16 | 12.0                |
| 1994-01-17 | 12.0                |
| 1994-01-18 | 10.0                |
| 1994-01-19 | 10.0                |
| 1994-01-20 | 10.0                |
| 1994-01-21 | 10.0                |
| 1994-01-22 | 10.0                |
| 1994-01-23 | 10.0                |
| 1994-01-24 | 10.0                |
| 1994-01-25 | 10.0                |
| 1994-01-26 | 10.0                |
| 1994-01-27 | 10.0                |
| 1994-01-28 | 10.0                |
| 1994-01-29 | 10.0                |
| 1994-01-30 | 10.0                |
| 1994-01-31 | 10.0                |
| 1994-02-01 | 10.0                |
| 1994-02-02 | 10.0                |
| 1994-02-03 | 10.0                |
| 1994-02-04 | 10.0                |
| 1994-02-05 | 10.0                |
| 1994-02-06 | 10.0                |
| 1994-02-07 | 10.0                |
| 1994-02-08 | 10.0                |
| 1994-02-09 | 10.0                |
| 1994-02-10 | 10.0                |
| 1994-02-11 | 10.0                |
| 1994-02-12 | 10.0                |
| 1994-02-13 | 10.0                |
| 1994-02-14 | 10.0                |
| 1994-02-15 | 10.0                |
| 1994-02-16 | 10.0                |
| 1994-02-17 | 10.0                |
| 1994-02-18 | 10.0                |
| 1994-02-19 | 10.0                |
| 1994-02-20 | 10.0                |
| 1994-02-21 | 10.0                |
| 1994-02-22 | 10.0                |
| 1994-02-23 | 10.0                |
| 1994-02-24 | 10.0                |
| 1994-02-25 | 10.0                |
| 1994-02-26 | 10.0                |
| 1994-02-27 | 10.0                |
| 1994-02-28 | 10.0                |
| 1994-03-01 | 10.0                |
| 1994-03-02 | 10.0                |
| 1994-03-03 | 10.0                |
| 1994-03-04 | 10.0                |
| 1994-03-05 | 10.0                |
| 1994-03-06 | 10.0                |
| 1994-03-07 | 10.0                |
| 1994-03-08 | 10.0                |
| 1994-03-09 | 10.0                |
| 1994-03-10 | 10.0                |
| 1994-03-11 | 10.0                |
| 1994-03-12 | 10.0                |
| 1994-03-13 | 10.0                |
| 1994-03-14 | 10.0                |
| 1994-03-15 | 10.0                |
| 1994-03-16 | 10.0                |
| 1994-03-17 | 10.0                |
| 1994-03-18 | 10.0                |
| 1994-03-19 | 10.0                |
| 1994-03-20 | 10.0                |
| 1994-03-21 | 10.0                |
| 1994-03-22 | 10.0                |
| 1994-03-23 | 10.0                |
| 1994-03-24 | 10.0                |
| 1994-03-25 | 10.0                |
| 1994-03-26 | 10.0                |
| 1994-03-27 | 10.0                |
| 1994-03-28 | 10.0                |
| 1994-03-29 | 10.0                |
| 1994-03-30 | 10.0                |
| 1994-03-31 | 10.0                |
| 1994-04-01 | 10.0                |
| 1994-04-02 | 10.0                |
| 1994-04-03 | 10.0                |
| 1994-04-04 | 10.0                |
| 1994-04-05 | 10.0                |
| 1994-04-06 | 10.0                |
| 1994-04-07 | 10.0                |
| 1994-04-08 | 10.0                |
| 1994-04-09 | 10.0                |
| 1994-04-10 | 10.0                |
| 1994-04-11 | 10.0                |
| 1994-04-12 | 10.0                |
| 1994-04-13 | 10.0                |
| 1994-04-14 | 10.0                |
| 1994-04-15 | 10.0                |
| 1994-04-16 | 10.0                |
| 1994-04-17 | 10.0                |
| 1994-04-18 | 10.0                |
| 1994-04-19 | 10.0                |
| 1994-04-20 | 10.0                |
| 1994-04-21 | 10.0                |
| 1994-04-22 | 10.0                |
| 1994-04-23 | 10.0                |
| 1994-04-24 | 10.0                |
| 1994-04-25 | 10.0                |
| 1994-04-26 | 25.0                |
| 1994-04-27 | 25.0                |
| 1994-04-28 | 25.0                |
| 1994-04-29 | 45.0                |
| 1994-04-30 | 45.0                |
| 1994-05-01 | 45.0                |
| 1994-05-02 | 45.0                |
| 1994-05-03 | 45.0                |
| 1994-05-04 | 45.0                |
| 1994-05-05 | 120.62              |
| 1994-05-06 | 120.62              |
| 1994-05-07 | 45.0                |
| 1994-05-08 | 45.0                |
| 1994-05-09 | 45.0                |
| 1994-05-10 | 45.0                |
| 1994-05-11 | 45.0                |
| 1994-05-12 | 45.0                |
| 1994-05-13 | 45.0                |
| 1994-05-14 | 45.0                |
| 1994-05-15 | 45.0                |
| 1994-05-16 | 45.0                |
| 1994-05-17 | 579.99              |
| 1994-05-18 | 609.99              |
| 1994-05-19 | 659.99              |
| 1994-05-20 | 659.99              |
| 1994-05-21 | 659.99              |
| 1994-05-22 | 659.99              |
| 1994-05-23 | 659.99              |
| 1994-05-24 | 659.99              |
| 1994-05-25 | 659.99              |
| 1994-05-26 | 623.49              |
| 1994-05-27 | 627.49              |
| 1994-05-28 | 627.49              |
| 1994-05-29 | 627.49              |
| 1994-05-30 | 627.49              |
| 1994-05-31 | 627.49              |
| 1994-06-01 | 706.49              |
| 1994-06-02 | 706.49              |
| 1994-06-03 | 706.49              |
| 1994-06-04 | 609.99              |
| 1994-06-05 | 635.24              |
| 1994-06-06 | 635.24              |
| 1994-06-07 | 635.24              |
| 1994-06-08 | 652.24              |
| 1994-06-09 | 658.24              |
| 1994-06-10 | 658.24              |
| 1994-06-11 | 464.24              |
| 1994-06-12 | 464.24              |
| 1994-06-13 | 464.24              |
| 1994-06-14 | 464.25              |
| 1994-06-15 | 498.49              |
| 1994-06-16 | 498.49              |
| 1994-06-17 | 498.49              |
| 1994-06-18 | 443.49              |
| 1994-06-19 | 443.49              |
| 1994-06-20 | 443.49              |
| 1994-06-21 | 443.49              |
| 1994-06-22 | 411.0               |
| 1994-06-23 | 388.99              |
| 1994-06-24 | 388.99              |
| 1994-06-25 | 388.99              |
| 1994-06-26 | 388.99              |
| 1994-06-27 | 388.99              |
| 1994-06-28 | 388.99              |
| 1994-06-29 | 388.5               |
| 1994-06-30 | 388.5               |
| 1994-07-01 | 388.5               |
| 1994-07-02 | 383.49              |
| 1994-07-03 | 383.49              |
| 1994-07-04 | 383.49              |
| 1994-07-05 | 383.49              |
| 1994-07-06 | 330.24              |
| 1994-07-07 | 341.25              |
| 1994-07-08 | 341.25              |
| 1994-07-09 | 341.25              |
| 1994-07-10 | 341.25              |
| 1994-07-11 | 341.25              |
| 1994-07-12 | 341.25              |
| 1994-07-13 | 284.0               |
| 1994-07-14 | 284.0               |
| 1994-07-15 | 284.0               |
| 1994-07-16 | 284.0               |
| 1994-07-17 | 284.0               |
| 1994-07-18 | 284.0               |
| 1994-07-19 | 284.0               |
| 1994-07-20 | 167.5               |
| 1994-07-21 | 167.5               |
| 1994-07-22 | 167.5               |
| 1994-07-23 | 152.5               |
| 1994-07-24 | 152.5               |
| 1994-07-25 | 152.5               |
| 1994-07-26 | 76.88               |
| 1994-07-27 | 49.16               |
| 1994-07-28 | 49.16               |
| 1994-07-29 | 49.16               |
| 1994-07-30 | 12.29               |
| 1994-07-31 | 12.29               |
| 1994-08-01 | 12.29               |
| 1994-08-02 | 12.29               |
| 1994-08-03 | 72.5                |
| 1994-08-04 | 72.5                |
| 1994-08-05 | 72.5                |
| 1994-08-06 | 72.5                |
| 1994-08-07 | 72.5                |
| 1994-08-08 | 72.5                |
| 1994-08-09 | 72.5                |
| 1994-08-10 | 46.99               |
| 1994-08-11 | 50.5                |
| 1994-08-12 | 50.5                |
| 1994-08-13 | 50.5                |
| 1994-08-14 | 50.5                |
| 1994-08-15 | 50.5                |
| 1994-08-16 | 45.25               |
| 1994-08-17 | 45.25               |
| 1994-08-18 | 43.5                |
| 1994-08-19 | 43.5                |
| 1994-08-20 | 43.5                |
| 1994-08-21 | 43.5                |
| 1994-08-22 | 43.5                |
| 1994-08-23 | 43.5                |
| 1994-08-24 | 92.5                |
| 1994-08-25 | 92.5                |
| 1994-08-26 | 92.5                |
| 1994-08-27 | 92.5                |
| 1994-08-28 | 92.5                |
| 1994-08-29 | 92.5                |
| 1994-08-30 | 92.5                |
| 1994-08-31 | 72.5                |
| 1994-09-01 | 72.5                |
| 1994-09-02 | 72.5                |
| 1994-09-03 | 72.5                |
| 1994-09-04 | 72.5                |
| 1994-09-05 | 72.5                |
| 1994-09-06 | 72.5                |
| 1994-09-07 | 77.0                |
| 1994-09-08 | 77.0                |
| 1994-09-09 | 77.0                |
| 1994-09-10 | 77.0                |
| 1994-09-11 | 77.0                |
| 1994-09-12 | 77.0                |
| 1994-09-13 | 77.0                |
| 1994-09-14 | 56.0                |
| 1994-09-15 | 57.0                |
| 1994-09-16 | 57.0                |
| 1994-09-17 | 57.0                |
| 1994-09-18 | 57.0                |
| 1994-09-19 | 57.0                |
| 1994-09-20 | 57.0                |
| 1994-09-21 | 95.5                |
| 1994-09-22 | 95.5                |
| 1994-09-23 | 95.5                |
| 1994-09-24 | 95.5                |
| 1994-09-25 | 95.5                |
| 1994-09-26 | 95.5                |
| 1994-09-27 | 95.5                |
| 1994-09-28 | 55.0                |
| 1994-09-29 | 55.0                |
| 1994-09-30 | 55.0                |
| 1994-10-01 | 55.0                |
| 1994-10-02 | 55.0                |
| 1994-10-03 | 55.0                |
| 1994-10-04 | 65.0                |
| 1994-10-05 | 65.0                |
| 1994-10-06 | 65.0                |
| 1994-10-07 | 65.0                |
| 1994-10-08 | 65.0                |
| 1994-10-09 | 65.0                |
| 1994-10-10 | 65.0                |
| 1994-10-11 | 65.0                |
| 1994-10-12 | 65.0                |
| 1994-10-13 | 65.0                |
| 1994-10-14 | 65.0                |
| 1994-10-15 | 65.0                |
| 1994-10-16 | 65.0                |
| 1994-10-17 | 65.0                |
| 1994-10-18 | 70.0                |
| 1994-10-19 | 70.0                |
| 1994-10-20 | 70.0                |
| 1994-10-21 | 70.0                |
| 1994-10-22 | 25.0                |
| 1994-10-23 | 25.0                |
| 1994-10-24 | 25.0                |
| 1994-10-25 | 25.0                |
| 1994-10-26 | 25.0                |
| 1994-10-27 | 25.0                |
| 1994-10-28 | 25.0                |
| 1994-10-29 | 25.0                |
| 1994-10-30 | 25.0                |
| 1994-10-31 | 25.0                |
| 1994-11-01 | 15.0                |
| 1994-11-02 | 15.0                |
| 1994-11-03 | 15.0                |
| 1994-11-04 | 15.0                |
| 1994-11-05 | 15.0                |
| 1994-11-06 | 15.0                |
| 1994-11-07 | 15.0                |
| 1994-11-08 | 15.0                |
| 1994-11-09 | 15.0                |
| 1994-11-10 | 15.0                |
| 1994-11-11 | 10.0                |
| 1994-11-12 | 10.0                |
| 1994-11-13 | 10.0                |
| 1994-11-14 | 10.0                |
| 1994-11-15 | 10.0                |
| 1994-11-16 | 10.0                |
| 1994-11-17 | 10.0                |
| 1994-11-18 | 10.0                |
| 1994-11-19 | 10.0                |
| 1994-11-20 | 10.0                |
| 1994-11-21 | 10.0                |
| 1994-11-22 | 10.0                |
| 1994-11-23 | 10.0                |
| 1994-11-24 | 10.0                |
| 1994-11-25 | 10.0                |
| 1994-11-26 | 10.0                |
| 1994-11-27 | 10.0                |
| 1994-11-28 | 10.0                |
| 1994-11-29 | 10.0                |
| 1994-11-30 | 10.0                |
| 1994-12-01 | 10.0                |
| 1994-12-02 | 10.0                |
| 1994-12-03 | 10.0                |
| 1994-12-04 | 10.0                |
| 1994-12-05 | 10.0                |
| 1994-12-06 | 10.0                |
| 1994-12-07 | 10.0                |
| 1994-12-08 | 10.0                |
| 1994-12-09 | 10.0                |
| 1994-12-10 | 10.0                |
| 1994-12-11 | 10.0                |
| 1994-12-12 | 10.0                |
| 1994-12-13 | 10.0                |
| 1994-12-14 | 10.0                |
| 1994-12-15 | 10.0                |
| 1994-12-16 | 10.0                |
| 1994-12-17 | 10.0                |
| 1994-12-18 | 10.0                |
| 1994-12-19 | 10.0                |
| 1994-12-20 | 10.0                |
| 1994-12-21 | 10.0                |
| 1994-12-22 | 10.0                |
| 1994-12-23 | 10.0                |
| 1994-12-24 | 10.0                |
| 1994-12-25 | 10.0                |
| 1994-12-26 | 10.0                |
| 1994-12-27 | 10.0                |
| 1994-12-28 | 10.0                |
| 1994-12-29 | 10.0                |
| 1994-12-30 | 10.0                |
| 1994-12-31 | 10.0                |
| 1995-01-01 | 10.0                |
| 1995-01-02 | 10.0                |
| 1995-01-03 | 10.0                |
| 1995-01-04 | 10.0                |
| 1995-01-05 | 10.0                |
| 1995-01-06 | 10.0                |
| 1995-01-07 | 10.0                |
| 1995-01-08 | 10.0                |
| 1995-01-09 | 10.0                |
| 1995-01-10 | 10.0                |
| 1995-01-11 | 10.0                |
| 1995-01-12 | 10.0                |
| 1995-01-13 | 10.0                |
| 1995-01-14 | 10.0                |
| 1995-01-15 | 10.0                |
| 1995-01-16 | 10.0                |
| 1995-01-17 | 10.0                |
| 1995-01-18 | 10.0                |
| 1995-01-19 | 10.0                |
| 1995-01-20 | 10.0                |
| 1995-01-21 | 10.0                |
| 1995-01-22 | 1.67                |
| 1995-01-23 | 1.67                |
| 1995-01-24 | 1.67                |
| 1995-01-25 | 1.67                |
| 1995-01-26 | 1.67                |
| 1995-01-27 | 1.67                |
| 1995-01-28 | 10.0                |
| 1995-01-29 | 10.0                |
| 1995-01-30 | 10.0                |
| 1995-01-31 | 10.0                |
| 1995-02-01 | 10.0                |
| 1995-02-02 | 10.0                |
| 1995-02-03 | 10.0                |
| 1995-02-04 | 10.0                |
| 1995-02-05 | 10.0                |
| 1995-02-06 | 10.0                |
| 1995-02-07 | 10.0                |
| 1995-02-08 | 10.0                |
| 1995-02-09 | 10.0                |
| 1995-02-10 | 10.0                |
| 1995-02-11 | 10.0                |
| 1995-02-12 | 10.0                |
| 1995-02-13 | 10.0                |
| 1995-02-14 | 10.0                |
| 1995-02-15 | 10.0                |
| 1995-02-16 | 10.0                |
| 1995-02-17 | 10.0                |
| 1995-02-18 | 10.0                |
| 1995-02-19 | 10.0                |
| 1995-02-20 | 10.0                |
| 1995-02-21 | 10.0                |
| 1995-02-22 | 10.0                |
| 1995-02-23 | 10.0                |
| 1995-02-24 | 10.0                |
| 1995-02-25 | 10.0                |
| 1995-02-26 | 10.0                |
| 1995-02-27 | 10.0                |
| 1995-02-28 | 10.0                |
| 1995-03-01 | 10.0                |
| 1995-03-02 | 10.0                |
| 1995-03-03 | 10.0                |
| 1995-03-04 | 10.0                |
| 1995-03-05 | 10.0                |
| 1995-03-06 | 10.0                |
| 1995-03-07 | 10.0                |
| 1995-03-08 | 10.0                |
| 1995-03-09 | 10.0                |
| 1995-03-10 | 10.0                |
| 1995-03-11 | 10.0                |
| 1995-03-12 | 10.0                |
| 1995-03-13 | 10.0                |
| 1995-03-14 | 10.0                |
| 1995-03-15 | 10.0                |
| 1995-03-16 | 10.0                |
| 1995-03-17 | 10.0                |
| 1995-03-18 | 10.0                |
| 1995-03-19 | 10.0                |
| 1995-03-20 | 10.0                |
| 1995-03-21 | 10.0                |
| 1995-03-22 | 10.0                |
| 1995-03-23 | 10.0                |
| 1995-03-24 | 10.0                |
| 1995-03-25 | 10.0                |
| 1995-03-26 | 10.0                |
| 1995-03-27 | 10.0                |
| 1995-03-28 | 10.0                |
| 1995-03-29 | 10.0                |
| 1995-03-30 | 10.0                |
| 1995-03-31 | 10.0                |
| 1995-04-01 | 10.0                |
| 1995-04-02 | 10.0                |
| 1995-04-03 | 10.0                |
| 1995-04-04 | 10.0                |
| 1995-04-05 | 10.0                |
| 1995-04-06 | 10.0                |
| 1995-04-07 | 10.0                |
| 1995-04-08 | 10.0                |
| 1995-04-09 | 10.0                |
| 1995-04-10 | 10.0                |
| 1995-04-11 | 10.0                |
| 1995-04-12 | 10.0                |
| 1995-04-13 | 10.0                |
| 1995-04-14 | 10.0                |
| 1995-04-15 | 10.0                |
| 1995-04-16 | 10.0                |
| 1995-04-17 | 10.0                |
| 1995-04-18 | 10.0                |
| 1995-04-19 | 10.0                |
| 1995-04-20 | 10.0                |
| 1995-04-21 | 10.0                |
| 1995-04-22 | 10.0                |
| 1995-04-23 | 10.0                |
| 1995-04-24 | 10.0                |
| 1995-04-25 | 10.0                |
| 1995-04-26 | 10.0                |
| 1995-04-27 | 10.0                |
| 1995-04-28 | 10.0                |
| 1995-04-29 | 10.0                |
| 1995-04-30 | 10.0                |
| 1995-05-01 | 10.0                |
| 1995-05-02 | 10.0                |
| 1995-05-03 | 20.0                |
| 1995-05-04 | 20.0                |
| 1995-05-05 | 20.0                |
| 1995-05-06 | 20.0                |
| 1995-05-07 | 20.0                |
| 1995-05-08 | 20.0                |
| 1995-05-09 | 20.0                |
| 1995-05-10 | 20.0                |
| 1995-05-11 | 20.0                |
| 1995-05-12 | 20.0                |
| 1995-05-13 | 20.0                |
| 1995-05-14 | 20.0                |
| 1995-05-15 | 20.0                |
| 1995-05-16 | 80.0                |
| 1995-05-17 | 80.0                |
| 1995-05-18 | 160.0               |
| 1995-05-19 | 160.0               |
| 1995-05-20 | 175.0               |
| 1995-05-21 | 175.0               |
| 1995-05-22 | 175.0               |
| 1995-05-23 | 299.99              |
| 1995-05-24 | 299.99              |
| 1995-05-25 | 359.99              |
| 1995-05-26 | 359.99              |
| 1995-05-27 | 374.99              |
| 1995-05-28 | 374.99              |
| 1995-05-29 | 374.99              |
| 1995-05-30 | 374.99              |
| 1995-05-31 | 374.99              |
| 1995-06-01 | 374.99              |
| 1995-06-02 | 499.99              |
| 1995-06-03 | 499.99              |
| 1995-06-04 | 569.99              |
| 1995-06-05 | 569.99              |
| 1995-06-06 | 570.0               |
| 1995-06-07 | 570.0               |
| 1995-06-08 | 570.0               |
| 1995-06-09 | 570.0               |
| 1995-06-10 | 570.0               |
| 1995-06-11 | 570.0               |
| 1995-06-12 | 570.0               |
| 1995-06-13 | 570.0               |
| 1995-06-14 | 799.8               |
| 1995-06-15 | 799.8               |
| 1995-06-16 | 899.77              |
| 1995-06-17 | 964.76              |
| 1995-06-18 | 964.76              |
| 1995-06-19 | 964.76              |
| 1995-06-20 | 964.76              |
| 1995-06-21 | 964.76              |
| 1995-06-22 | 964.76              |
| 1995-06-23 | 979.98              |
| 1995-06-24 | 979.98              |
| 1995-06-25 | 979.98              |
| 1995-06-26 | 979.98              |
| 1995-06-27 | 899.98              |
| 1995-06-28 | 899.98              |
| 1995-06-29 | 904.55              |
| 1995-06-30 | 936.43              |
| 1995-07-01 | 966.93              |
| 1995-07-02 | 936.43              |
| 1995-07-03 | 1113.44             |
| 1995-07-04 | 936.43              |
| 1995-07-05 | 904.55              |
| 1995-07-06 | 1044.99             |
| 1995-07-07 | 912.88              |
| 1995-07-08 | 1022.95             |
| 1995-07-09 | 1003.04             |
| 1995-07-10 | 1022.95             |
| 1995-07-11 | 1113.44             |
| 1995-07-12 | 1113.44             |
| 1995-07-13 | 1219.18             |
| 1995-07-14 | 1022.95             |
| 1995-07-15 | 912.88              |
| 1995-07-16 | 950.91              |
| 1995-07-17 | 899.98              |
| 1995-07-18 | 649.99              |
| 1995-07-19 | 649.99              |
| 1995-07-20 | 654.56              |
| 1995-07-21 | 649.99              |
| 1995-07-22 | 649.99              |
| 1995-07-23 | 649.99              |
| 1995-07-24 | 649.99              |
| 1995-07-25 | 649.99              |
| 1995-07-26 | 499.99              |
| 1995-07-27 | 359.99              |
| 1995-07-28 | 359.99              |
| 1995-07-29 | 389.99              |
| 1995-07-30 | 389.99              |
| 1995-07-31 | 389.99              |
| 1995-08-01 | 389.99              |
| 1995-08-02 | 359.0               |
| 1995-08-03 | 359.0               |
| 1995-08-04 | 359.0               |
| 1995-08-05 | 299.99              |
| 1995-08-06 | 299.99              |
| 1995-08-07 | 299.99              |
| 1995-08-08 | 299.99              |
| 1995-08-09 | 285.5               |
| 1995-08-10 | 285.5               |
| 1995-08-11 | 285.5               |
| 1995-08-12 | 285.5               |
| 1995-08-13 | 285.5               |
| 1995-08-14 | 285.5               |
| 1995-08-15 | 285.5               |
| 1995-08-16 | 334.0               |
| 1995-08-17 | 334.0               |
| 1995-08-18 | 334.0               |
| 1995-08-19 | 284.0               |
| 1995-08-20 | 294.0               |
| 1995-08-21 | 296.0               |
| 1995-08-22 | 296.0               |
| 1995-08-23 | 299.5               |
| 1995-08-24 | 299.5               |
| 1995-08-25 | 299.5               |
| 1995-08-26 | 299.5               |
| 1995-08-27 | 299.5               |
| 1995-08-28 | 299.5               |
| 1995-08-29 | 299.5               |
| 1995-08-30 | 267.0               |
| 1995-08-31 | 267.0               |
| 1995-09-01 | 267.0               |
| 1995-09-02 | 267.0               |
| 1995-09-03 | 267.0               |
| 1995-09-04 | 267.0               |
| 1995-09-05 | 267.0               |
| 1995-09-06 | 219.5               |
| 1995-09-07 | 219.5               |
| 1995-09-08 | 219.5               |
| 1995-09-09 | 219.5               |
| 1995-09-10 | 219.5               |
| 1995-09-11 | 219.5               |
| 1995-09-12 | 219.5               |
| 1995-09-13 | 201.5               |
| 1995-09-14 | 201.5               |
| 1995-09-15 | 201.5               |
| 1995-09-16 | 201.5               |
| 1995-09-17 | 201.5               |
| 1995-09-18 | 201.5               |
| 1995-09-19 | 201.5               |
| 1995-09-20 | 198.5               |
| 1995-09-21 | 213.5               |
| 1995-09-22 | 213.5               |
| 1995-09-23 | 213.5               |
| 1995-09-24 | 213.5               |
| 1995-09-25 | 213.5               |
| 1995-09-26 | 213.5               |
| 1995-09-27 | 187.0               |
| 1995-09-28 | 205.99              |
| 1995-09-29 | 205.99              |
| 1995-09-30 | 205.99              |
| 1995-10-01 | 205.994446          |
| 1995-10-02 | 205.994446          |
| 1995-10-03 | 205.994446          |
| 1995-10-04 | 74.9987335          |
| 1995-10-05 | 74.9987335          |
| 1995-10-06 | 74.9987335          |
| 1995-10-07 | 74.9987335          |
| 1995-10-08 | 74.9987335          |
| 1995-10-09 | 74.9987335          |
| 1995-10-10 | 74.9987335          |
| 1995-10-11 | 74.9987335          |
| 1995-10-12 | 74.9987335          |
| 1995-10-13 | 74.9987335          |
| 1995-10-14 | 74.9987335          |
| 1995-10-15 | 74.9987335          |
| 1995-10-16 | 74.9987335          |
| 1995-10-17 | 74.9987335          |
| 1995-10-18 | 74.9987335          |
| 1995-10-19 | 74.9987335          |
| 1995-10-20 | 74.9987335          |
| 1995-10-21 | 74.9987335          |
| 1995-10-22 | 74.9987335          |
| 1995-10-23 | 74.9987335          |
| 1995-10-24 | 74.9987335          |
| 1995-10-25 | 45.0012627          |
| 1995-10-26 | 45.0012627          |
| 1995-10-27 | 45.0012627          |
| 1995-10-28 | 45.0012627          |
| 1995-10-29 | 45.0012627          |
| 1995-10-30 | 45.0012627          |
| 1995-10-31 | 45.0012627          |
| 1995-11-01 | 23.1661205          |
| 1995-11-02 | 23.1661205          |
| 1995-11-03 | 23.1661205          |
| 1995-11-04 | 23.1661205          |
| 1995-11-05 | 23.1661205          |
| 1995-11-06 | 23.1661205          |
| 1995-11-07 | 23.1661205          |
| 1995-11-08 | 23.1661205          |
| 1995-11-09 | 23.1661205          |
| 1995-11-10 | 23.1661205          |
| 1995-11-11 | 23.1661205          |
| 1995-11-12 | 23.1661205          |
| 1995-11-13 | 23.1661205          |
| 1995-11-14 | 23.1661205          |
| 1995-11-15 | 11.998991           |
| 1995-11-16 | 11.998991           |
| 1995-11-17 | 11.998991           |
| 1995-11-18 | 11.998991           |
| 1995-11-19 | 11.998991           |
| 1995-11-20 | 11.998991           |
| 1995-11-21 | 11.998991           |
| 1995-11-22 | 11.998991           |
| 1995-11-23 | 11.998991           |
| 1995-11-24 | 11.998991           |
| 1995-11-25 | 11.998991           |
| 1995-11-26 | 11.998991           |
| 1995-11-27 | 11.998991           |
| 1995-11-28 | 11.998991           |
| 1995-11-29 | 11.998991           |
| 1995-11-30 | 11.998991           |
| 1995-12-01 | 11.998991           |
| 1995-12-02 | 11.998991           |
| 1995-12-03 | 11.998991           |
| 1995-12-04 | 11.998991           |
| 1995-12-05 | 12.0241995          |
| 1995-12-06 | 11.998991           |
| 1995-12-07 | 11.998991           |
| 1995-12-08 | 11.998991           |
| 1995-12-09 | 11.998991           |
| 1995-12-10 | 11.998991           |
| 1995-12-11 | 11.998991           |
| 1995-12-12 | 11.998991           |
| 1995-12-13 | 11.998991           |
| 1995-12-14 | 11.998991           |
| 1995-12-15 | 11.998991           |
| 1995-12-16 | 11.998991           |
| 1995-12-17 | 11.998991           |
| 1995-12-18 | 11.998991           |
| 1995-12-19 | 11.9997683          |
| 1995-12-20 | 11.9997683          |
| 1995-12-21 | 11.9997683          |
| 1995-12-22 | 11.9997683          |
| 1995-12-23 | 11.9997683          |
| 1995-12-24 | 11.9997683          |
| 1995-12-25 | 11.9997683          |
| 1995-12-26 | 11.9997683          |
| 1995-12-27 | 11.9997683          |
| 1995-12-28 | 11.9997683          |
| 1995-12-29 | 11.9997683          |
| 1995-12-30 | 11.9997683          |
| 1995-12-31 | 11.9997683          |
| 1996-01-01 | 11.9997683          |
| 1996-01-02 | 11.9997683          |
| 1996-01-03 | 11.9997683          |
| 1996-01-04 | 11.9997683          |
| 1996-01-05 | 11.9997683          |
| 1996-01-06 | 11.9997683          |
| 1996-01-07 | 11.9997683          |
| 1996-01-08 | 11.9997683          |
| 1996-01-09 | 11.9997683          |
| 1996-01-10 | 11.9997683          |
| 1996-01-11 | 11.9997683          |
| 1996-01-12 | 11.9997683          |
| 1996-01-13 | 11.9997683          |
| 1996-01-14 | 12.0                |
| 1996-01-15 | 12.0                |
| 1996-01-16 | 12.0                |
| 1996-01-17 | 12.0                |
| 1996-01-18 | 12.0                |
| 1996-01-19 | 12.0                |
| 1996-01-20 | 12.0                |
| 1996-01-21 | 12.0                |
| 1996-01-22 | 12.0                |
| 1996-01-23 | 12.0                |
| 1996-01-24 | 12.0                |
| 1996-01-25 | 12.0                |
| 1996-01-26 | 12.0                |
| 1996-01-27 | 12.0                |
| 1996-01-28 | 12.0                |
| 1996-01-29 | 12.0                |
| 1996-01-30 | 12.0                |
| 1996-01-31 | 12.0                |
| 1996-02-01 | 12.0                |
| 1996-02-02 | 12.0                |
| 1996-02-03 | 12.0                |
| 1996-02-04 | 12.0                |
| 1996-02-05 | 12.0                |
| 1996-02-06 | 12.0                |
| 1996-02-07 | 12.0                |
| 1996-02-08 | 12.0                |
| 1996-02-09 | 12.0                |
| 1996-02-10 | 12.0                |
| 1996-02-11 | 12.0                |
| 1996-02-12 | 12.0                |
| 1996-02-13 | 12.0                |
| 1996-02-14 | 12.0                |
| 1996-02-15 | 12.0                |
| 1996-02-16 | 12.0                |
| 1996-02-17 | 12.0                |
| 1996-02-18 | 12.0                |
| 1996-02-19 | 12.0                |
| 1996-02-20 | 12.0                |
| 1996-02-21 | 12.0                |
| 1996-02-22 | 12.0                |
| 1996-02-23 | 12.0                |
| 1996-02-24 | 12.0                |
| 1996-02-25 | 12.0                |
| 1996-02-26 | 12.0                |
| 1996-02-27 | 12.0                |
| 1996-02-28 | 12.0                |
| 1996-02-29 | 12.0                |
| 1996-03-01 | 12.0                |
| 1996-03-02 | 11.999712           |
| 1996-03-03 | 11.999712           |
| 1996-03-04 | 11.999712           |
| 1996-03-05 | 11.999712           |
| 1996-03-06 | 11.999712           |
| 1996-03-07 | 11.999712           |
| 1996-03-08 | 11.999712           |
| 1996-03-09 | 11.999712           |
| 1996-03-10 | 11.999712           |
| 1996-03-11 | 11.999712           |
| 1996-03-12 | 11.999712           |
| 1996-03-13 | 11.999712           |
| 1996-03-14 | 11.999712           |
| 1996-03-15 | 11.999712           |
| 1996-03-16 | 12.0                |
| 1996-03-17 | 12.0                |
| 1996-03-18 | 12.0                |
| 1996-03-19 | 12.0                |
| 1996-03-20 | 12.0                |
| 1996-03-21 | 12.0                |
| 1996-03-22 | 12.0                |
| 1996-03-23 | 12.0                |
| 1996-03-24 | 12.0                |
| 1996-03-25 | 12.0                |
| 1996-03-26 | 12.0                |
| 1996-03-27 | 12.0                |
| 1996-03-28 | 12.0                |
| 1996-03-29 | 12.0                |
| 1996-03-30 | 12.0                |
| 1996-03-31 | 12.0                |
| 1996-04-01 | 12.0                |
| 1996-04-02 | 12.0                |
| 1996-04-03 | 12.0                |
| 1996-04-04 | 12.0                |
| 1996-04-05 | 12.0                |
| 1996-04-06 | 12.0                |
| 1996-04-07 | 11.9997978          |
| 1996-04-08 | 11.9997978          |
| 1996-04-09 | 11.9997978          |
| 1996-04-10 | 11.9997978          |
| 1996-04-11 | 11.9997978          |
| 1996-04-12 | 11.9997978          |
| 1996-04-13 | 11.9997978          |
| 1996-04-14 | 11.9997978          |
| 1996-04-15 | 11.9997978          |
| 1996-04-16 | 11.9997978          |
| 1996-04-17 | 11.9997978          |
| 1996-04-18 | 11.9997978          |
| 1996-04-19 | 11.9997978          |
| 1996-04-20 | 11.9997978          |
| 1996-04-21 | 11.9997978          |
| 1996-04-22 | 11.9997978          |
| 1996-04-23 | 11.9997978          |
| 1996-04-24 | 11.9997978          |
| 1996-04-25 | 11.9997978          |
| 1996-04-26 | 11.9997978          |
| 1996-04-27 | 11.9997978          |
| 1996-04-28 | 11.9997978          |
| 1996-04-29 | 11.9997978          |
| 1996-04-30 | 11.9997978          |
| 1996-05-01 | 11.9997978          |
| 1996-05-02 | 25.0012608          |
| 1996-05-03 | 25.0012608          |
| 1996-05-04 | 34.9987373          |
| 1996-05-05 | 34.9987373          |
| 1996-05-06 | 34.9987373          |
| 1996-05-07 | 34.9987373          |
| 1996-05-08 | 34.9987373          |
| 1996-05-09 | 149.997467          |
| 1996-05-10 | 299.994934          |
| 1996-05-11 | 399.994965          |
| 1996-05-12 | 399.994965          |
| 1996-05-13 | 399.994965          |
| 1996-05-14 | 624.991211          |
| 1996-05-15 | 799.79834           |
| 1996-05-16 | 955.76001           |
| 1996-05-17 | 1402.64673          |
| 1996-05-18 | 1430.20923          |
| 1996-05-19 | 1430.20923          |
| 1996-05-20 | 1430.20923          |
| 1996-05-21 | 1092.22583          |
| 1996-05-22 | 1092.22583          |
| 1996-05-23 | 699.823486          |
| 1996-05-24 | 699.823486          |
| 1996-05-25 | 699.823486          |
| 1996-05-26 | 683.161072          |
| 1996-05-27 | 683.161072          |
| 1996-05-28 | 683.161072          |
| 1996-05-29 | 649.836121          |
| 1996-05-30 | 649.836121          |
| 1996-05-31 | 649.836121          |
| 1996-06-01 | 216.612045          |
| 1996-06-02 | 216.612045          |
| 1996-06-03 | 216.612045          |
| 1996-06-04 | 216.612045          |
| 1996-06-05 | 216.612045          |
| 1996-06-06 | 216.612045          |
| 1996-06-07 | 674.998718          |
| 1996-06-08 | 674.998718          |
| 1996-06-09 | 674.998718          |
| 1996-06-10 | 674.998718          |
| 1996-06-11 | 1350.00256          |
| 1996-06-12 | 1250.00244          |
| 1996-06-13 | 1220.0              |
| 1996-06-14 | 1220.0              |
| 1996-06-15 | 1153.33337          |
| 1996-06-16 | 1153.33337          |
| 1996-06-17 | 1153.33337          |
| 1996-06-18 | 1010.0025           |
| 1996-06-19 | 890.002502          |
| 1996-06-20 | 860.001648          |
| 1996-06-21 | 860.001648          |
| 1996-06-22 | 860.001648          |
| 1996-06-23 | 767.506897          |
| 1996-06-24 | 767.506897          |
| 1996-06-25 | 600.0               |
| 1996-06-26 | 600.0               |
| 1996-06-27 | 600.0               |
| 1996-06-28 | 600.0               |
| 1996-06-29 | 600.0               |
| 1996-06-30 | 600.0               |
| 1996-07-01 | 600.0               |
| 1996-07-02 | 480.0               |
| 1996-07-03 | 480.0               |
| 1996-07-04 | 485.500366          |
| 1996-07-05 | 485.500366          |
| 1996-07-06 | 491.000763          |
| 1996-07-07 | 491.000763          |
| 1996-07-08 | 491.000763          |
| 1996-07-09 | 488.001007          |
| 1996-07-10 | 488.001007          |
| 1996-07-11 | 488.001007          |
| 1996-07-12 | 428.001007          |
| 1996-07-13 | 428.001007          |
| 1996-07-14 | 428.001007          |
| 1996-07-15 | 428.001007          |
| 1996-07-16 | 388.999237          |
| 1996-07-17 | 388.999237          |
| 1996-07-18 | 388.999237          |
| 1996-07-19 | 388.999237          |
| 1996-07-20 | 388.999237          |
| 1996-07-21 | 388.999237          |
| 1996-07-22 | 388.999237          |
| 1996-07-23 | 305.001251          |
| 1996-07-24 | 306.167542          |
| 1996-07-25 | 306.167542          |
| 1996-07-26 | 306.167542          |
| 1996-07-27 | 308.500122          |
| 1996-07-28 | 308.500122          |
| 1996-07-29 | 308.500122          |
| 1996-07-30 | 211.247803          |
| 1996-07-31 | 211.247803          |
| 1996-08-01 | 211.247803          |
| 1996-08-02 | 211.247803          |
| 1996-08-03 | 211.247803          |
| 1996-08-04 | 211.247803          |
| 1996-08-05 | 211.247803          |
| 1996-08-06 | 185.999496          |
| 1996-08-07 | 185.999496          |
| 1996-08-08 | 185.999496          |
| 1996-08-09 | 185.999496          |
| 1996-08-10 | 185.999496          |
| 1996-08-11 | 185.999496          |
| 1996-08-12 | 185.999496          |
| 1996-08-13 | 183.997986          |
| 1996-08-14 | 183.997986          |
| 1996-08-15 | 183.997986          |
| 1996-08-16 | 183.997986          |
| 1996-08-17 | 183.997986          |
| 1996-08-18 | 183.997986          |
| 1996-08-19 | 183.997986          |
| 1996-08-20 | 217.000259          |
| 1996-08-21 | 217.000259          |
| 1996-08-22 | 217.000259          |
| 1996-08-23 | 217.000259          |
| 1996-08-24 | 217.000259          |
| 1996-08-25 | 217.000259          |
| 1996-08-26 | 217.000259          |
| 1996-08-27 | 262.999725          |
| 1996-08-28 | 262.999725          |
| 1996-08-29 | 262.999725          |
| 1996-08-30 | 262.999725          |
| 1996-08-31 | 262.999725          |
| 1996-09-01 | 262.999725          |
| 1996-09-02 | 262.999725          |
| 1996-09-03 | 264.250061          |
| 1996-09-04 | 264.250061          |
| 1996-09-05 | 264.250061          |
| 1996-09-06 | 264.250061          |
| 1996-09-07 | 264.250061          |
| 1996-09-08 | 264.250061          |
| 1996-09-09 | 264.250061          |
| 1996-09-10 | 267.748932          |
| 1996-09-11 | 267.748932          |
| 1996-09-12 | 267.748932          |
| 1996-09-13 | 267.748932          |
| 1996-09-14 | 267.748932          |
| 1996-09-15 | 267.748932          |
| 1996-09-16 | 267.748932          |
| 1996-09-17 | 185.001266          |
| 1996-09-18 | 200.0               |
| 1996-09-19 | 200.0               |
| 1996-09-20 | 200.0               |
| 1996-09-21 | 200.0               |
| 1996-09-22 | 200.0               |
| 1996-09-23 | 200.0               |
| 1996-09-24 | 196.269211          |
| 1996-09-25 | 196.521301          |
| 1996-09-26 | 196.521301          |
| 1996-09-27 | 196.521301          |
| 1996-09-28 | 196.521301          |
| 1996-09-29 | 196.521301          |
| 1996-09-30 | 196.521301          |
| 1996-10-01 | 50.0126038          |
| 1996-10-02 | 50.0126038          |
| 1996-10-03 | 50.0126038          |
| 1996-10-04 | 50.0126038          |
| 1996-10-05 | 50.0126038          |
| 1996-10-06 | 50.0126038          |
| 1996-10-07 | 50.0126038          |
| 1996-10-08 | 50.0126038          |
| 1996-10-09 | 50.0126038          |
| 1996-10-10 | 50.0126038          |
| 1996-10-11 | 50.0126038          |
| 1996-10-12 | 50.0126038          |
| 1996-10-13 | 50.0126038          |
| 1996-10-14 | 50.0126038          |
| 1996-10-15 | 50.0126038          |
| 1996-10-16 | 50.0126038          |
| 1996-10-17 | 50.0126038          |
| 1996-10-18 | 50.0126038          |
| 1996-10-19 | 50.0126038          |
| 1996-10-20 | 50.0126038          |
| 1996-10-21 | 50.0126038          |
| 1996-10-22 | 50.0126038          |
| 1996-10-23 | 50.0126038          |
| 1996-10-24 | 50.0126038          |
| 1996-10-25 | 50.0126038          |
| 1996-10-26 | 50.0126038          |
| 1996-10-27 | 50.0126038          |
| 1996-10-28 | 50.0126038          |
| 1996-10-29 | 50.0126038          |
| 1996-10-30 | 50.0126038          |
| 1996-10-31 | 25.0012608          |
| 1996-11-01 | 25.0012608          |
| 1996-11-02 | 25.0012608          |
| 1996-11-03 | 25.0012608          |
| 1996-11-04 | 25.0012608          |
| 1996-11-05 | 25.0012608          |
| 1996-11-06 | 25.0012608          |
| 1996-11-07 | 25.0012608          |
| 1996-11-08 | 25.0012608          |
| 1996-11-09 | 25.0012608          |
| 1996-11-10 | 25.0012608          |
| 1996-11-11 | 25.0012608          |
| 1996-11-12 | 25.0012608          |
| 1996-11-13 | 25.0012608          |
| 1996-11-14 | 25.0012608          |
| 1996-11-15 | 25.0012608          |
| 1996-11-16 | 25.0012608          |
| 1996-11-17 | 25.0012608          |
| 1996-11-18 | 25.0012608          |
| 1996-11-19 | 25.0012608          |
| 1996-11-20 | 25.0012608          |
| 1996-11-21 | 25.0012608          |
| 1996-11-22 | 25.0012608          |
| 1996-11-23 | 25.0012608          |
| 1996-11-24 | 25.0012608          |
| 1996-11-25 | 25.0012608          |
| 1996-11-26 | 11.998991           |
| 1996-11-27 | 11.998991           |
| 1996-11-28 | 11.998991           |
| 1996-11-29 | 11.998991           |
| 1996-11-30 | 11.998991           |
| 1996-12-01 | 11.998991           |
| 1996-12-02 | 11.998991           |
| 1996-12-03 | 11.998991           |
| 1996-12-04 | 11.998991           |
| 1996-12-05 | 11.998991           |
| 1996-12-06 | 11.998991           |
| 1996-12-07 | 11.998991           |
| 1996-12-08 | 11.998991           |
| 1996-12-09 | 11.998991           |
| 1996-12-10 | 11.998991           |
| 1996-12-11 | 11.998991           |
| 1996-12-12 | 11.998991           |
| 1996-12-13 | 11.998991           |
| 1996-12-14 | 11.998991           |
| 1996-12-15 | 11.998991           |
| 1996-12-16 | 11.998991           |
| 1996-12-17 | 11.998991           |
| 1996-12-18 | 11.998991           |
| 1996-12-19 | 11.998991           |
| 1996-12-20 | 11.998991           |
| 1996-12-21 | 11.998991           |
| 1996-12-22 | 11.998991           |
| 1996-12-23 | 11.998991           |
| 1996-12-24 | 11.998991           |
| 1996-12-25 | 11.998991           |
| 1996-12-26 | 11.998991           |
| 1996-12-27 | 11.998991           |
| 1996-12-28 | 11.998991           |
| 1996-12-29 | 11.998991           |
| 1996-12-30 | 11.998991           |
| 1996-12-31 | 11.998991           |
| 1997-01-01 | 11.998991           |
| 1997-01-02 | 11.998991           |
| 1997-01-03 | 11.998991           |
| 1997-01-04 | 11.998991           |
| 1997-01-05 | 11.998991           |
| 1997-01-06 | 11.998991           |
| 1997-01-07 | 11.998991           |
| 1997-01-08 | 11.998991           |
| 1997-01-09 | 11.998991           |
| 1997-01-10 | 11.998991           |
| 1997-01-11 | 11.998991           |
| 1997-01-12 | 11.998991           |
| 1997-01-13 | 11.998991           |
| 1997-01-14 | 11.998991           |
| 1997-01-15 | 11.998991           |
| 1997-01-16 | 11.998991           |
| 1997-01-17 | 11.998991           |
| 1997-01-18 | 11.998991           |
| 1997-01-19 | 11.998991           |
| 1997-01-20 | 11.998991           |
| 1997-01-21 | 11.998991           |
| 1997-01-22 | 11.998991           |
| 1997-01-23 | 11.998991           |
| 1997-01-24 | 11.998991           |
| 1997-01-25 | 11.998991           |
| 1997-01-26 | 11.998991           |
| 1997-01-27 | 11.998991           |
| 1997-01-28 | 11.998991           |
| 1997-01-29 | 11.998991           |
| 1997-01-30 | 11.998991           |
| 1997-01-31 | 11.998991           |
| 1997-02-01 | 11.998991           |
| 1997-02-02 | 11.998991           |
| 1997-02-03 | 11.998991           |
| 1997-02-04 | 11.998991           |
| 1997-02-05 | 11.998991           |
| 1997-02-06 | 11.998991           |
| 1997-02-07 | 11.998991           |
| 1997-02-08 | 11.998991           |
| 1997-02-09 | 11.998991           |
| 1997-02-10 | 11.998991           |
| 1997-02-11 | 11.998991           |
| 1997-02-12 | 11.998991           |
| 1997-02-13 | 11.998991           |
| 1997-02-14 | 11.998991           |
| 1997-02-15 | 11.998991           |
| 1997-02-16 | 11.998991           |
| 1997-02-17 | 11.998991           |
| 1997-02-18 | 11.998991           |
| 1997-02-19 | 11.998991           |
| 1997-02-20 | 11.998991           |
| 1997-02-21 | 11.998991           |
| 1997-02-22 | 11.998991           |
| 1997-02-23 | 11.998991           |
| 1997-02-24 | 11.998991           |
| 1997-02-25 | 11.998991           |
| 1997-02-26 | 11.998991           |
| 1997-02-27 | 11.998991           |
| 1997-02-28 | 11.998991           |
| 1997-03-01 | 11.998991           |
| 1997-03-02 | 11.998991           |
| 1997-03-03 | 11.998991           |
| 1997-03-04 | 11.998991           |
| 1997-03-05 | 11.998991           |
| 1997-03-06 | 11.998991           |
| 1997-03-07 | 11.998991           |
| 1997-03-08 | 11.998991           |
| 1997-03-09 | 11.998991           |
| 1997-03-10 | 11.998991           |
| 1997-03-11 | 11.998991           |
| 1997-03-12 | 11.998991           |
| 1997-03-13 | 11.998991           |
| 1997-03-14 | 11.998991           |
| 1997-03-15 | 11.998991           |
| 1997-03-16 | 11.998991           |
| 1997-03-17 | 11.998991           |
| 1997-03-18 | 11.998991           |
| 1997-03-19 | 11.998991           |
| 1997-03-20 | 11.998991           |
| 1997-03-21 | 11.998991           |
| 1997-03-22 | 11.998991           |
| 1997-03-23 | 11.998991           |
| 1997-03-24 | 11.998991           |
| 1997-03-25 | 11.998991           |
| 1997-03-26 | 11.998991           |
| 1997-03-27 | 11.998991           |
| 1997-03-28 | 11.998991           |
| 1997-03-29 | 11.998991           |
| 1997-03-30 | 11.998991           |
| 1997-03-31 | 11.998991           |
| 1997-04-01 | 11.998991           |
| 1997-04-02 | 11.998991           |
| 1997-04-03 | 11.998991           |
| 1997-04-04 | 11.998991           |
| 1997-04-05 | 11.998991           |
| 1997-04-06 | 11.998991           |
| 1997-04-07 | 11.998991           |
| 1997-04-08 | 11.998991           |
| 1997-04-09 | 11.998991           |
| 1997-04-10 | 11.998991           |
| 1997-04-11 | 11.998991           |
| 1997-04-12 | 11.998991           |
| 1997-04-13 | 11.998991           |
| 1997-04-14 | 11.998991           |
| 1997-04-15 | 11.998991           |
| 1997-04-16 | 11.998991           |
| 1997-04-17 | 11.998991           |
| 1997-04-18 | 11.998991           |
| 1997-04-19 | 11.998991           |
| 1997-04-20 | 11.998991           |
| 1997-04-21 | 11.998991           |
| 1997-04-22 | 11.998991           |
| 1997-04-23 | 11.998991           |
| 1997-04-24 | 11.998991           |
| 1997-04-25 | 11.998991           |
| 1997-04-26 | 11.998991           |
| 1997-04-27 | 11.998991           |
| 1997-04-28 | 11.998991           |
| 1997-04-29 | 11.998991           |
| 1997-04-30 | 11.998991           |
| 1997-05-01 | 11.998991           |
| 1997-05-02 | 11.998991           |
| 1997-05-03 | 11.998991           |
| 1997-05-04 | 11.998991           |
| 1997-05-05 | 11.998991           |
| 1997-05-06 | 11.998991           |
| 1997-05-07 | 11.998991           |
| 1997-05-08 | 11.998991           |
| 1997-05-09 | 19.9999981          |
| 1997-05-10 | 19.9999981          |
| 1997-05-11 | 19.9999981          |
| 1997-05-12 | 19.9999981          |
| 1997-05-13 | 100.0               |
| 1997-05-14 | 250.002518          |
| 1997-05-15 | 574.998718          |
| 1997-05-16 | 610.002502          |
| 1997-05-17 | 674.998718          |
| 1997-05-18 | 674.998718          |
| 1997-05-19 | 674.998718          |
| 1997-05-20 | 674.998718          |
| 1997-05-21 | 725.001282          |
| 1997-05-22 | 725.001282          |
| 1997-05-23 | 750.002502          |
| 1997-05-24 | 725.001282          |
| 1997-05-25 | 750.002502          |
| 1997-05-26 | 750.002502          |
| 1997-05-27 | 750.002502          |
| 1997-05-28 | 710.002563          |
| 1997-05-29 | 674.998718          |
| 1997-05-30 | 674.998718          |
| 1997-05-31 | 674.998718          |
| 1997-06-01 | 674.998718          |
| 1997-06-02 | 674.998718          |
| 1997-06-03 | 674.998718          |
| 1997-06-04 | 674.998718          |
| 1997-06-05 | 674.998718          |
| 1997-06-06 | 674.998718          |
| 1997-06-07 | 674.998718          |
| 1997-06-08 | 674.998718          |
| 1997-06-09 | 785.001282          |
| 1997-06-10 | 1234.00049          |
| 1997-06-11 | 1300.0              |
| 1997-06-12 | 1220.0              |
| 1997-06-13 | 1100.0              |
| 1997-06-14 | 1030.0              |
| 1997-06-15 | 1030.0              |
| 1997-06-16 | 790.002502          |
| 1997-06-17 | 725.001282          |
| 1997-06-18 | 730.0               |
| 1997-06-19 | 730.0               |
| 1997-06-20 | 874.998779          |
| 1997-06-21 | 959.00177           |
| 1997-06-22 | 937.000244          |
| 1997-06-23 | 937.000244          |
| 1997-06-24 | 830.002563          |
| 1997-06-25 | 754.998779          |
| 1997-06-26 | 645.001282          |
| 1997-06-27 | 92.4002991          |
| 1997-06-28 | 92.4002991          |
| 1997-06-29 | 92.4002991          |
| 1997-06-30 | 92.4002991          |
| 1997-07-01 | 92.4002991          |
| 1997-07-02 | 462.001526          |
| 1997-07-03 | 462.001526          |
| 1997-07-04 | 462.001526          |
| 1997-07-05 | 462.001526          |
| 1997-07-06 | 462.001526          |
| 1997-07-07 | 462.001526          |
| 1997-07-08 | 442.500641          |
| 1997-07-09 | 442.500641          |
| 1997-07-10 | 442.500641          |
| 1997-07-11 | 442.500641          |
| 1997-07-12 | 442.500641          |
| 1997-07-13 | 442.500641          |
| 1997-07-14 | 442.500641          |
| 1997-07-15 | 402.999725          |
| 1997-07-16 | 402.999725          |
| 1997-07-17 | 402.999725          |
| 1997-07-18 | 402.999725          |
| 1997-07-19 | 402.999725          |
| 1997-07-20 | 402.999725          |
| 1997-07-21 | 402.999725          |
| 1997-07-22 | 302.999756          |
| 1997-07-23 | 302.999756          |
| 1997-07-24 | 302.999756          |
| 1997-07-25 | 302.999756          |
| 1997-07-26 | 302.999756          |
| 1997-07-27 | 302.999756          |
| 1997-07-28 | 302.999756          |
| 1997-07-29 | 228.500137          |
| 1997-07-30 | 228.500137          |
| 1997-07-31 | 228.500137          |
| 1997-08-01 | 228.500137          |
| 1997-08-02 | 228.500137          |
| 1997-08-03 | 228.500137          |
| 1997-08-04 | 228.500137          |
| 1997-08-05 | 205.001251          |
| 1997-08-06 | 192.498108          |
| 1997-08-07 | 192.498108          |
| 1997-08-08 | 192.498108          |
| 1997-08-09 | 192.498108          |
| 1997-08-10 | 192.498108          |
| 1997-08-11 | 192.498108          |
| 1997-08-12 | 171.998993          |
| 1997-08-13 | 171.998993          |
| 1997-08-14 | 171.998993          |
| 1997-08-15 | 171.998993          |
| 1997-08-16 | 171.998993          |
| 1997-08-17 | 171.998993          |
| 1997-08-18 | 171.998993          |
| 1997-08-19 | 188.001007          |
| 1997-08-20 | 188.001007          |
| 1997-08-21 | 188.001007          |
| 1997-08-22 | 188.001007          |
| 1997-08-23 | 188.001007          |
| 1997-08-24 | 188.001007          |
| 1997-08-25 | 188.001007          |
| 1997-08-26 | 202.001526          |
| 1997-08-27 | 202.001526          |
| 1997-08-28 | 202.001526          |
| 1997-08-29 | 202.001526          |
| 1997-08-30 | 202.001526          |
| 1997-08-31 | 202.001526          |
| 1997-09-01 | 202.001526          |
| 1997-09-02 | 204.502151          |
| 1997-09-03 | 204.502151          |
| 1997-09-04 | 204.502151          |
| 1997-09-05 | 204.502151          |
| 1997-09-06 | 204.502151          |
| 1997-09-07 | 204.502151          |
| 1997-09-08 | 204.502151          |
| 1997-09-09 | 240.499115          |
| 1997-09-10 | 240.499115          |
| 1997-09-11 | 240.499115          |
| 1997-09-12 | 240.499115          |
| 1997-09-13 | 240.499115          |
| 1997-09-14 | 240.499115          |
| 1997-09-15 | 240.499115          |
| 1997-09-16 | 184.502136          |
| 1997-09-17 | 184.502136          |
| 1997-09-18 | 184.502136          |
| 1997-09-19 | 184.502136          |
| 1997-09-20 | 184.502136          |
| 1997-09-21 | 184.502136          |
| 1997-09-22 | 184.502136          |
| 1997-09-23 | 99.500885           |
| 1997-09-24 | 100.0               |
| 1997-09-25 | 100.0               |
| 1997-09-26 | 100.0               |
| 1997-09-27 | 100.0               |
| 1997-09-28 | 100.0               |
| 1997-09-29 | 100.0               |
| 1997-09-30 | 100.0               |
| 1997-10-01 | 100.0               |
| 1997-10-02 | 100.0               |
| 1997-10-03 | 100.0               |
| 1997-10-04 | 100.0               |
| 1997-10-05 | 100.0               |
| 1997-10-06 | 100.0               |
| 1997-10-07 | 100.0               |
| 1997-10-08 | 100.0               |
| 1997-10-09 | 100.0               |
| 1997-10-10 | 100.0               |
| 1997-10-11 | 100.0               |
| 1997-10-12 | 100.0               |
| 1997-10-13 | 100.0               |
| 1997-10-14 | 100.0               |
| 1997-10-15 | 100.0               |
| 1997-10-16 | 100.0               |
| 1997-10-17 | 100.0               |
| 1997-10-18 | 100.0               |
| 1997-10-19 | 100.0               |
| 1997-10-20 | 50.0                |
| 1997-10-21 | 50.0                |
| 1997-10-22 | 50.0                |
| 1997-10-23 | 50.0                |
| 1997-10-24 | 50.0                |
| 1997-10-25 | 50.0                |
| 1997-10-26 | 50.0                |
| 1997-10-27 | 50.0                |
| 1997-10-28 | 50.0                |
| 1997-10-29 | 50.0                |
| 1997-10-30 | 50.0                |
| 1997-10-31 | 50.0                |
| 1997-11-01 | 50.0                |
| 1997-11-02 | 25.0                |
| 1997-11-03 | 25.0                |
| 1997-11-04 | 25.0                |
| 1997-11-05 | 25.0                |
| 1997-11-06 | 25.0                |
| 1997-11-07 | 25.0                |
| 1997-11-08 | 25.0                |
| 1997-11-09 | 25.0                |
| 1997-11-10 | 25.0                |
| 1997-11-11 | 25.0                |
| 1997-11-12 | 25.0                |
| 1997-11-13 | 25.0                |
| 1997-11-14 | 25.0                |
| 1997-11-15 | 25.0                |
| 1997-11-16 | 25.0                |
| 1997-11-17 | 25.0                |
| 1997-11-18 | 25.0                |
| 1997-11-19 | 25.0                |
| 1997-11-20 | 25.0                |
| 1997-11-21 | 25.0                |
| 1997-11-22 | 25.0                |
| 1997-11-23 | 25.0                |
| 1997-11-24 | 25.0                |
| 1997-11-25 | 25.0                |
| 1997-11-26 | 25.0                |
| 1997-11-27 | 25.0                |
| 1997-11-28 | 25.0                |
| 1997-11-29 | 25.0                |
| 1997-11-30 | 25.0                |
| 1997-12-01 | 15.0                |
| 1997-12-02 | 15.0                |
| 1997-12-03 | 15.0                |
| 1997-12-04 | 15.0                |
| 1997-12-05 | 15.0                |
| 1997-12-06 | 15.0                |
| 1997-12-07 | 15.0                |
| 1997-12-08 | 15.0                |
| 1997-12-09 | 15.0                |
| 1997-12-10 | 15.0                |
| 1997-12-11 | 15.0                |
| 1997-12-12 | 15.0                |
| 1997-12-13 | 15.0                |
| 1997-12-14 | 15.0                |
| 1997-12-15 | 15.0                |
| 1997-12-16 | 15.0                |
| 1997-12-17 | 15.0                |
| 1997-12-18 | 15.0                |
| 1997-12-19 | 15.0                |
| 1997-12-20 | 15.0                |
| 1997-12-21 | 15.0                |
| 1997-12-22 | 15.0                |
| 1997-12-23 | 15.0                |
| 1997-12-24 | 15.0                |
| 1997-12-25 | 15.0                |
| 1997-12-26 | 15.0                |
| 1997-12-27 | 15.0                |
| 1997-12-28 | 15.0                |
| 1997-12-29 | 15.0                |
| 1997-12-30 | 15.0                |
| 1997-12-31 | 15.0                |
| 1998-01-01 | 15.0                |
| 1998-01-02 | 15.0                |
| 1998-01-03 | 15.0                |
| 1998-01-04 | 15.0                |
| 1998-01-05 | 15.0                |
| 1998-01-06 | 15.0                |
| 1998-01-07 | 15.0                |
| 1998-01-08 | 15.0                |
| 1998-01-09 | 15.0                |
| 1998-01-10 | 15.0                |
| 1998-01-11 | 15.0                |
| 1998-01-12 | 15.0                |
| 1998-01-13 | 15.0                |
| 1998-01-14 | 15.0                |
| 1998-01-15 | 15.0                |
| 1998-01-16 | 15.0                |
| 1998-01-17 | 15.0                |
| 1998-01-18 | 15.0                |
| 1998-01-19 | 15.0                |
| 1998-01-20 | 15.0                |
| 1998-01-21 | 15.0                |
| 1998-01-22 | 15.0                |
| 1998-01-23 | 15.0                |
| 1998-01-24 | 15.0                |
| 1998-01-25 | 15.0                |
| 1998-01-26 | 15.0                |
| 1998-01-27 | 15.0                |
| 1998-01-28 | 15.0                |
| 1998-01-29 | 15.0                |
| 1998-01-30 | 15.0                |
| 1998-01-31 | 15.0                |
| 1998-02-01 | 15.0                |
| 1998-02-02 | 15.0                |
| 1998-02-03 | 15.0                |
| 1998-02-04 | 15.0                |
| 1998-02-05 | 15.0                |
| 1998-02-06 | 15.0                |
| 1998-02-07 | 15.0                |
| 1998-02-08 | 15.0                |
| 1998-02-09 | 15.0                |
| 1998-02-10 | 15.0                |
| 1998-02-11 | 15.0                |
| 1998-02-12 | 15.0                |
| 1998-02-13 | 15.0                |
| 1998-02-14 | 15.0                |
| 1998-02-15 | 15.0                |
| 1998-02-16 | 15.0                |
| 1998-02-17 | 15.0                |
| 1998-02-18 | 15.0                |
| 1998-02-19 | 15.0                |
| 1998-02-20 | 15.0                |
| 1998-02-21 | 15.0                |
| 1998-02-22 | 15.0                |
| 1998-02-23 | 15.0                |
| 1998-02-24 | 15.0                |
| 1998-02-25 | 15.0                |
| 1998-02-26 | 15.0                |
| 1998-02-27 | 15.0                |
| 1998-02-28 | 15.0                |
| 1998-03-01 | 15.0                |
| 1998-03-02 | 15.0                |
| 1998-03-03 | 15.0                |
| 1998-03-04 | 15.0                |
| 1998-03-05 | 15.0                |
| 1998-03-06 | 15.0                |
| 1998-03-07 | 15.0                |
| 1998-03-08 | 15.0                |
| 1998-03-09 | 15.0                |
| 1998-03-10 | 15.0                |
| 1998-03-11 | 15.0                |
| 1998-03-12 | 15.0                |
| 1998-03-13 | 15.0                |
| 1998-03-14 | 15.0                |
| 1998-03-15 | 15.0                |
| 1998-03-16 | 15.0                |
| 1998-03-17 | 15.0                |
| 1998-03-18 | 15.0                |
| 1998-03-19 | 15.0                |
| 1998-03-20 | 15.0                |
| 1998-03-21 | 15.0                |
| 1998-03-22 | 15.0                |
| 1998-03-23 | 15.0                |
| 1998-03-24 | 15.0                |
| 1998-03-25 | 15.0                |
| 1998-03-26 | 15.0                |
| 1998-03-27 | 15.0                |
| 1998-03-28 | 15.0                |
| 1998-03-29 | 15.0                |
| 1998-03-30 | 15.0                |
| 1998-03-31 | 15.0                |
| 1998-04-01 | 15.0                |
| 1998-04-02 | 15.0                |
| 1998-04-03 | 15.0                |
| 1998-04-04 | 15.0                |
| 1998-04-05 | 15.0                |
| 1998-04-06 | 15.0                |
| 1998-04-07 | 15.0                |
| 1998-04-08 | 15.0                |
| 1998-04-09 | 15.0                |
| 1998-04-10 | 15.0                |
| 1998-04-11 | 15.0                |
| 1998-04-12 | 15.0                |
| 1998-04-13 | 15.0                |
| 1998-04-14 | 15.0                |
| 1998-04-15 | 15.0                |
| 1998-04-16 | 15.0                |
| 1998-04-17 | 15.0                |
| 1998-04-18 | 15.0                |
| 1998-04-19 | 15.0                |
| 1998-04-20 | 15.0                |
| 1998-04-21 | 15.0                |
| 1998-04-22 | 15.0                |
| 1998-04-23 | 15.0                |
| 1998-04-24 | 15.0                |
| 1998-04-25 | 15.0                |
| 1998-04-26 | 16.0                |
| 1998-04-27 | 15.0                |
| 1998-04-28 | 15.0                |
| 1998-04-29 | 15.0                |
| 1998-04-30 | 15.0                |
| 1998-05-01 | 25.0                |
| 1998-05-02 | 25.0                |
| 1998-05-03 | 25.0                |
| 1998-05-04 | 25.0                |
| 1998-05-05 | 25.0                |
| 1998-05-06 | 25.0                |
| 1998-05-07 | 25.0                |
| 1998-05-08 | 25.0                |
| 1998-05-09 | 25.0                |
| 1998-05-10 | 25.0                |
| 1998-05-11 | 25.0                |
| 1998-05-12 | 100.0               |
| 1998-05-13 | 100.0               |
| 1998-05-14 | 100.0               |
| 1998-05-15 | 200.0               |
| 1998-05-16 | 200.0               |
| 1998-05-17 | 200.0               |
| 1998-05-18 | 200.0               |
| 1998-05-19 | 600.0               |
| 1998-05-20 | 800.0               |
| 1998-05-21 | 800.0               |
| 1998-05-22 | 800.0               |
| 1998-05-23 | 800.0               |
| 1998-05-24 | 800.0               |
| 1998-05-25 | 800.0               |
| 1998-05-26 | 800.0               |
| 1998-05-27 | 800.0               |
| 1998-05-28 | 800.0               |
| 1998-05-29 | 800.0               |
| 1998-05-30 | 800.0               |
| 1998-05-31 | 800.0               |
| 1998-06-01 | 800.0               |
| 1998-06-02 | 800.0               |
| 1998-06-03 | 800.0               |
| 1998-06-04 | 800.0               |
| 1998-06-05 | 800.0               |
| 1998-06-06 | 800.0               |
| 1998-06-07 | 800.0               |
| 1998-06-08 | 800.0               |
| 1998-06-09 | 700.0               |
| 1998-06-10 | 700.0               |
| 1998-06-11 | 700.0               |
| 1998-06-12 | 700.0               |
| 1998-06-13 | 625.0               |
| 1998-06-14 | 625.0               |
| 1998-06-15 | 625.0               |
| 1998-06-16 | 625.0               |
| 1998-06-17 | 500.0               |
| 1998-06-18 | 500.0               |
| 1998-06-19 | 500.0               |
| 1998-06-20 | 500.0               |
| 1998-06-21 | 500.0               |
| 1998-06-22 | 500.0               |
| 1998-06-23 | 500.0               |
| 1998-06-24 | 650.0               |
| 1998-06-25 | 650.0               |
| 1998-06-26 | 650.0               |
| 1998-06-27 | 870.0               |
| 1998-06-28 | 1170.0              |
| 1998-06-29 | 1260.0              |
| 1998-06-30 | 1310.0              |
| 1998-07-01 | 1350.0              |
| 1998-07-02 | 1370.0              |
| 1998-07-03 | 1360.0              |
| 1998-07-04 | 1330.0              |
| 1998-07-05 | 1290.0              |
| 1998-07-06 | 1225.0              |
| 1998-07-07 | 1165.0              |
| 1998-07-08 | 1135.0              |
| 1998-07-09 | 1135.0              |
| 1998-07-10 | 1050.0              |
| 1998-07-11 | 1050.0              |
| 1998-07-12 | 1050.0              |
| 1998-07-13 | 950.0               |
| 1998-07-14 | 910.0               |
| 1998-07-15 | 780.0               |
| 1998-07-16 | 720.0               |
| 1998-07-17 | 575.0               |
| 1998-07-18 | 575.0               |
| 1998-07-19 | 575.0               |
| 1998-07-20 | 575.0               |
| 1998-07-21 | 462.0               |
| 1998-07-22 | 462.0               |
| 1998-07-23 | 462.0               |
| 1998-07-24 | 462.0               |
| 1998-07-25 | 462.0               |
| 1998-07-26 | 462.0               |
| 1998-07-27 | 462.0               |
| 1998-07-28 | 462.0               |
| 1998-07-29 | 400.0               |
| 1998-07-30 | 400.0               |
| 1998-07-31 | 400.0               |
| 1998-08-01 | 400.0               |
| 1998-08-02 | 400.0               |
| 1998-08-03 | 400.0               |
| 1998-08-04 | 264.0               |
| 1998-08-05 | 264.0               |
| 1998-08-06 | 234.0               |
| 1998-08-07 | 234.0               |
| 1998-08-08 | 234.0               |
| 1998-08-09 | 234.0               |
| 1998-08-10 | 224.0               |
| 1998-08-11 | 212.5               |
| 1998-08-12 | 212.5               |
| 1998-08-13 | 212.5               |
| 1998-08-14 | 212.5               |
| 1998-08-15 | 212.5               |
| 1998-08-16 | 202.5               |
| 1998-08-17 | 202.5               |
| 1998-08-18 | 202.5               |
| 1998-08-19 | 193.0               |
| 1998-08-20 | 193.0               |
| 1998-08-21 | 193.0               |
| 1998-08-22 | 193.0               |
| 1998-08-23 | 193.0               |
| 1998-08-24 | 193.0               |
| 1998-08-25 | 206.5               |
| 1998-08-26 | 208.5               |
| 1998-08-27 | 208.5               |
| 1998-08-28 | 208.5               |
| 1998-08-29 | 208.5               |
| 1998-08-30 | 208.5               |
| 1998-08-31 | 208.5               |
| 1998-09-01 | 211.0               |
| 1998-09-02 | 211.0               |
| 1998-09-03 | 211.0               |
| 1998-09-04 | 211.0               |
| 1998-09-05 | 211.0               |
| 1998-09-06 | 211.0               |
| 1998-09-07 | 211.0               |
| 1998-09-08 | 226.5               |
| 1998-09-09 | 226.5               |
| 1998-09-10 | 226.5               |
| 1998-09-11 | 226.5               |
| 1998-09-12 | 226.5               |
| 1998-09-13 | 226.5               |
| 1998-09-14 | 226.5               |
| 1998-09-15 | 190.5               |
| 1998-09-16 | 190.5               |
| 1998-09-17 | 190.5               |
| 1998-09-18 | 190.5               |
| 1998-09-19 | 190.5               |
| 1998-09-20 | 190.5               |
| 1998-09-21 | 190.5               |
| 1998-09-22 | 171.5               |
| 1998-09-23 | 171.5               |
| 1998-09-24 | 171.5               |
| 1998-09-25 | 171.5               |
| 1998-09-26 | 171.5               |
| 1998-09-27 | 171.5               |
| 1998-09-28 | 171.5               |
| 1998-09-29 | 192.0               |
| 1998-09-30 | 192.0               |
| 1998-10-01 | 191.998978          |
| 1998-10-02 | 191.998978          |
| 1998-10-03 | 191.998978          |
| 1998-10-04 | 191.998978          |
| 1998-10-05 | 191.998978          |
| 1998-10-06 | 70.0025253          |
| 1998-10-07 | 60.0                |
| 1998-10-08 | 60.0                |
| 1998-10-09 | 60.0                |
| 1998-10-10 | 60.0                |
| 1998-10-11 | 60.0                |
| 1998-10-12 | 60.0                |
| 1998-10-13 | 60.0                |
| 1998-10-14 | 60.0                |
| 1998-10-15 | 60.0                |
| 1998-10-16 | 60.0                |
| 1998-10-17 | 60.0                |
| 1998-10-18 | 60.0                |
| 1998-10-19 | 60.0                |
| 1998-10-20 | 60.0                |
| 1998-10-21 | 60.0                |
| 1998-10-22 | 60.0                |
| 1998-10-23 | 60.0                |
| 1998-10-24 | 60.0                |
| 1998-10-25 | 60.0                |
| 1998-10-26 | 60.0                |
| 1998-10-27 | 60.0                |
| 1998-10-28 | 60.0                |
| 1998-10-29 | 60.0                |
| 1998-10-30 | 60.0                |
| 1998-10-31 | 60.0                |
| 1998-11-01 | 60.0                |
| 1998-11-02 | 60.0                |
| 1998-11-03 | 55.7146454          |
| 1998-11-04 | 55.7146454          |
| 1998-11-05 | 55.7146454          |
| 1998-11-06 | 55.7146454          |
| 1998-11-07 | 55.7146454          |
| 1998-11-08 | 55.7146454          |
| 1998-11-09 | 55.7146454          |
| 1998-11-10 | 28.335434           |
| 1998-11-11 | 28.335434           |
| 1998-11-12 | 28.335434           |
| 1998-11-13 | 28.335434           |
| 1998-11-14 | 28.335434           |
| 1998-11-15 | 28.335434           |
| 1998-11-16 | 28.335434           |
| 1998-11-17 | 28.335434           |
| 1998-11-18 | 28.335434           |
| 1998-11-19 | 14.9987392          |
| 1998-11-20 | 14.9987392          |
| 1998-11-21 | 14.9987392          |
| 1998-11-22 | 14.9987392          |
| 1998-11-23 | 14.9987392          |
| 1998-11-24 | 14.9987392          |
| 1998-11-25 | 2.14267707          |
| 1998-11-26 | 2.14267707          |
| 1998-11-27 | 2.14267707          |
| 1998-11-28 | 2.14267707          |
| 1998-11-29 | 2.14267707          |
| 1998-11-30 | 2.14267707          |
| 1998-12-01 | 2.14267707          |
| 1998-12-02 | 14.7679892          |
| 1998-12-03 | 14.7679892          |
| 1998-12-04 | 14.7679892          |
| 1998-12-05 | 14.7679892          |
| 1998-12-06 | 14.7679892          |
| 1998-12-07 | 14.7679892          |
| 1998-12-08 | 14.7679892          |
| 1998-12-09 | 14.7679892          |
| 1998-12-10 | 14.7679892          |
| 1998-12-11 | 14.7679892          |
| 1998-12-12 | 14.7679892          |
| 1998-12-13 | 14.7679892          |
| 1998-12-14 | 14.7679892          |
| 1998-12-15 | 11.998992           |
| 1998-12-16 | 11.998992           |
| 1998-12-17 | 11.998992           |
| 1998-12-18 | 11.998992           |
| 1998-12-19 | 11.998992           |
| 1998-12-20 | 11.998992           |
| 1998-12-21 | 11.998992           |
| 1998-12-22 | 11.998992           |
| 1998-12-23 | 11.998992           |
| 1998-12-24 | 11.998992           |
| 1998-12-25 | 11.998992           |
| 1998-12-26 | 11.998992           |
| 1998-12-27 | 11.998992           |
| 1998-12-28 | 11.998992           |
| 1998-12-29 | 11.998992           |
| 1998-12-30 | 11.998992           |
| 1998-12-31 | 11.998992           |
| 1999-01-01 | 11.998992           |
| 1999-01-02 | 11.998992           |
| 1999-01-03 | 11.998992           |
| 1999-01-04 | 11.998992           |
| 1999-01-05 | 11.998992           |
| 1999-01-06 | 11.998992           |
| 1999-01-07 | 11.998992           |
| 1999-01-08 | 11.998992           |
| 1999-01-09 | 11.998992           |
| 1999-01-10 | 11.998992           |
| 1999-01-11 | 11.998992           |
| 1999-01-12 | 11.998991           |
| 1999-01-13 | 11.998991           |
| 1999-01-14 | 11.998991           |
| 1999-01-15 | 11.998991           |
| 1999-01-16 | 11.998991           |
| 1999-01-17 | 11.998991           |
| 1999-01-18 | 11.998991           |
| 1999-01-19 | 11.998991           |
| 1999-01-20 | 11.998991           |
| 1999-01-21 | 11.998991           |
| 1999-01-22 | 11.998991           |
| 1999-01-23 | 11.998991           |
| 1999-01-24 | 11.998991           |
| 1999-01-25 | 11.998991           |
| 1999-01-26 | 11.998991           |
| 1999-01-27 | 11.998991           |
| 1999-01-28 | 11.998991           |
| 1999-01-29 | 11.998991           |
| 1999-01-30 | 11.998991           |
| 1999-01-31 | 11.998991           |
| 1999-02-01 | 11.998991           |
| 1999-02-02 | 11.998991           |
| 1999-02-03 | 11.998991           |
| 1999-02-04 | 11.998991           |
| 1999-02-05 | 11.998991           |
| 1999-02-06 | 11.998991           |
| 1999-02-07 | 11.998991           |
| 1999-02-08 | 11.998991           |
| 1999-02-09 | 11.998991           |
| 1999-02-10 | 11.998991           |
| 1999-02-11 | 11.998991           |
| 1999-02-12 | 11.998991           |
| 1999-02-13 | 11.998991           |
| 1999-02-14 | 11.998991           |
| 1999-02-15 | 11.998991           |
| 1999-02-16 | 11.998991           |
| 1999-02-17 | 11.998991           |
| 1999-02-18 | 11.998991           |
| 1999-02-19 | 11.998991           |
| 1999-02-20 | 11.998991           |
| 1999-02-21 | 11.998991           |
| 1999-02-22 | 11.998991           |
| 1999-02-23 | 11.998991           |
| 1999-02-24 | 11.998991           |
| 1999-02-25 | 11.998991           |
| 1999-02-26 | 11.998991           |
| 1999-02-27 | 11.998991           |
| 1999-02-28 | 11.998991           |
| 1999-03-01 | 11.998991           |
| 1999-03-02 | 11.998991           |
| 1999-03-03 | 11.998991           |
| 1999-03-04 | 11.998991           |
| 1999-03-05 | 11.998991           |
| 1999-03-06 | 11.998991           |
| 1999-03-07 | 11.998991           |
| 1999-03-08 | 11.998991           |
| 1999-03-09 | 11.998991           |
| 1999-03-10 | 11.998991           |
| 1999-03-11 | 11.998991           |
| 1999-03-12 | 11.998991           |
| 1999-03-13 | 11.998991           |
| 1999-03-14 | 11.998991           |
| 1999-03-15 | 11.998991           |
| 1999-03-16 | 11.998991           |
| 1999-03-17 | 11.998991           |
| 1999-03-18 | 11.998991           |
| 1999-03-19 | 11.998991           |
| 1999-03-20 | 11.998991           |
| 1999-03-21 | 11.998991           |
| 1999-03-22 | 11.998991           |
| 1999-03-23 | 11.998991           |
| 1999-03-24 | 11.998991           |
| 1999-03-25 | 11.998991           |
| 1999-03-26 | 11.998991           |
| 1999-03-27 | 11.998991           |
| 1999-03-28 | 11.998991           |
| 1999-03-29 | 11.998991           |
| 1999-03-30 | 11.998991           |
| 1999-03-31 | 11.998991           |
| 1999-04-01 | 11.998991           |
| 1999-04-02 | 11.998991           |
| 1999-04-03 | 11.998991           |
| 1999-04-04 | 11.998991           |
| 1999-04-05 | 11.998991           |
| 1999-04-06 | 11.998991           |
| 1999-04-07 | 11.998991           |
| 1999-04-08 | 11.998991           |
| 1999-04-09 | 11.998991           |
| 1999-04-10 | 11.998991           |
| 1999-04-11 | 11.998991           |
| 1999-04-12 | 11.998991           |
| 1999-04-13 | 11.998991           |
| 1999-04-14 | 11.998991           |
| 1999-04-15 | 11.998991           |
| 1999-04-16 | 11.998991           |
| 1999-04-17 | 11.998991           |
| 1999-04-18 | 11.998991           |
| 1999-04-19 | 11.998991           |
| 1999-04-20 | 11.998991           |
| 1999-04-21 | 11.998991           |
| 1999-04-22 | 11.998991           |
| 1999-04-23 | 11.998991           |
| 1999-04-24 | 11.998991           |
| 1999-04-25 | 11.998991           |
| 1999-04-26 | 11.998991           |
| 1999-04-27 | 11.998991           |
| 1999-04-28 | 100.0               |
| 1999-04-29 | 100.0               |
| 1999-04-30 | 100.0               |
| 1999-05-01 | 100.0               |
| 1999-05-02 | 100.0               |
| 1999-05-03 | 100.0               |
| 1999-05-04 | 100.0               |
| 1999-05-05 | 100.0               |
| 1999-05-06 | 100.0               |
| 1999-05-07 | 100.0               |
| 1999-05-08 | 100.0               |
| 1999-05-09 | 100.0               |
| 1999-05-10 | 100.0               |
| 1999-05-11 | 100.0               |
| 1999-05-12 | 100.0               |
| 1999-05-13 | 100.0               |
| 1999-05-14 | 100.0               |
| 1999-05-15 | 100.0               |
| 1999-05-16 | 100.0               |
| 1999-05-17 | 100.0               |
| 1999-05-18 | 100.0               |
| 1999-05-19 | 200.0               |
| 1999-05-20 | 300.0               |
| 1999-05-21 | 450.002533          |
| 1999-05-22 | 550.002563          |
| 1999-05-23 | 650.002563          |
| 1999-05-24 | 7.99596643          |
| 1999-05-25 | 1000.0              |
| 1999-05-26 | 1000.0              |
| 1999-05-27 | 1000.0              |
| 1999-05-28 | 1000.0              |
| 1999-05-29 | 1000.0              |
| 1999-05-30 | 1000.0              |
| 1999-05-31 | 1000.0              |
| 1999-06-01 | 1000.0              |
| 1999-06-02 | 1000.0              |
| 1999-06-03 | 900.0               |
| 1999-06-04 | 900.0               |
| 1999-06-05 | 900.0               |
| 1999-06-06 | 900.0               |
| 1999-06-07 | 750.002502          |
| 1999-06-08 | 750.002502          |
| 1999-06-09 | 750.002502          |
| 1999-06-10 | 650.002563          |
| 1999-06-11 | 650.002563          |
| 1999-06-12 | 650.002563          |
| 1999-06-13 | 650.002563          |
| 1999-06-14 | 650.002563          |
| 1999-06-15 | 750.002502          |
| 1999-06-16 | 750.002502          |
| 1999-06-17 | 790.002502          |
| 1999-06-18 | 1200.005            |
| 1999-06-19 | 1400.005            |
| 1999-06-20 | 1475.00378          |
| 1999-06-21 | 1485.00122          |
| 1999-06-22 | 1400.005            |
| 1999-06-23 | 1375.00378          |
| 1999-06-24 | 1350.00256          |
| 1999-06-25 | 1280.06055          |
| 1999-06-26 | 1240.23193          |
| 1999-06-27 | 1095.03406          |
| 1999-06-28 | 1095.03406          |
| 1999-06-29 | 910.007568          |
| 1999-06-30 | 789.513489          |
| 1999-07-01 | 724.981079          |
| 1999-07-02 | 749.684875          |
| 1999-07-03 | 759.768066          |
| 1999-07-04 | 764.809692          |
| 1999-07-05 | 699.773132          |
| 1999-07-06 | 599.949585          |
| 1999-07-07 | 599.949585          |
| 1999-07-08 | 599.949585          |
| 1999-07-09 | 599.949585          |
| 1999-07-10 | 599.949585          |
| 1999-07-11 | 599.949585          |
| 1999-07-12 | 599.949585          |
| 1999-07-13 | 399.79834           |
| 1999-07-14 | 399.79834           |
| 1999-07-15 | 399.79834           |
| 1999-07-16 | 399.79834           |
| 1999-07-17 | 399.79834           |
| 1999-07-18 | 399.79834           |
| 1999-07-19 | 399.79834           |
| 1999-07-20 | 330.224365          |
| 1999-07-21 | 330.224365          |
| 1999-07-22 | 333.753479          |
| 1999-07-23 | 333.753479          |
| 1999-07-24 | 333.753479          |
| 1999-07-25 | 333.753479          |
| 1999-07-26 | 333.753479          |
| 1999-07-27 | 250.063019          |
| 1999-07-28 | 250.063019          |
| 1999-07-29 | 250.063019          |
| 1999-07-30 | 250.063019          |
| 1999-07-31 | 250.063019          |
| 1999-08-01 | 250.063019          |
| 1999-08-02 | 250.063019          |
| 1999-08-03 | 224.855057          |
| 1999-08-04 | 224.855057          |
| 1999-08-05 | 224.855057          |
| 1999-08-06 | 224.855057          |
| 1999-08-07 | 224.855057          |
| 1999-08-08 | 224.855057          |
| 1999-08-09 | 224.855057          |
| 1999-08-10 | 205.192841          |
| 1999-08-11 | 205.192841          |
| 1999-08-12 | 205.192841          |
| 1999-08-13 | 205.192841          |
| 1999-08-14 | 205.192841          |
| 1999-08-15 | 205.192841          |
| 1999-08-16 | 205.192841          |
| 1999-08-17 | 150.239471          |
| 1999-08-18 | 150.239471          |
| 1999-08-19 | 150.239471          |
| 1999-08-20 | 150.239471          |
| 1999-08-21 | 150.239471          |
| 1999-08-22 | 150.239471          |
| 1999-08-23 | 150.239471          |
| 1999-08-24 | 195.10965           |
| 1999-08-25 | 195.10965           |
| 1999-08-26 | 195.10965           |
| 1999-08-27 | 195.10965           |
| 1999-08-28 | 195.10965           |
| 1999-08-29 | 195.10965           |
| 1999-08-30 | 195.10965           |
| 1999-08-31 | 206.705322          |
| 1999-09-01 | 206.705322          |
| 1999-09-02 | 206.705322          |
| 1999-09-03 | 206.705322          |
| 1999-09-04 | 206.705322          |
| 1999-09-05 | 206.705322          |
| 1999-09-06 | 206.705322          |
| 1999-09-07 | 173.934967          |
| 1999-09-08 | 173.934967          |
| 1999-09-09 | 173.934967          |
| 1999-09-10 | 173.934967          |
| 1999-09-11 | 173.934967          |
| 1999-09-12 | 173.934967          |
| 1999-09-13 | 173.934967          |
| 1999-09-14 | 170.405853          |
| 1999-09-15 | 170.405853          |
| 1999-09-16 | 170.405853          |
| 1999-09-17 | 170.405853          |
| 1999-09-18 | 170.405853          |
| 1999-09-19 | 170.405853          |
| 1999-09-20 | 170.405853          |
| 1999-09-21 | 14.5289545          |
| 1999-09-22 | 14.5289545          |
| 1999-09-23 | 14.5289545          |
| 1999-09-24 | 14.5289545          |
| 1999-09-25 | 14.5289545          |
| 1999-09-26 | 14.5289545          |
| 1999-09-27 | 14.5289545          |
| 1999-09-28 | 14.5289545          |
| 1999-09-29 | 14.5289545          |
| 1999-09-30 | 14.5289545          |
| 1999-10-01 | 14.53               |
| 1999-10-02 | 159.82              |
| 1999-10-03 | 159.82              |
| 1999-10-04 | 114.95              |
| 1999-10-05 | 114.95              |
| 1999-10-06 | 70.08               |
| 1999-10-07 | 70.08               |
| 1999-10-08 | 70.08               |
| 1999-10-09 | 70.08               |
| 1999-10-10 | 70.08               |
| 1999-10-11 | 70.08               |
| 1999-10-12 | 70.08               |
| 1999-10-13 | 70.08               |
| 1999-10-14 | 70.08               |
| 1999-10-15 | 70.08               |
| 1999-10-16 | 70.08               |
| 1999-10-17 | 70.08               |
| 1999-10-18 | 70.08               |
| 1999-10-19 | 69.07               |
| 1999-10-20 | 69.07               |
| 1999-10-21 | 69.07               |
| 1999-10-22 | 69.07               |
| 1999-10-23 | 69.07               |
| 1999-10-24 | 69.07               |
| 1999-10-25 | 69.07               |
| 1999-10-26 | 69.07               |
| 1999-10-27 | 69.07               |
| 1999-10-28 | 69.07               |
| 1999-10-29 | 58.16               |
| 1999-10-30 | 58.16               |
| 1999-10-31 | 58.16               |
| 1999-11-01 | 58.16               |
| 1999-11-02 | 58.16               |
| 1999-11-03 | 58.16               |
| 1999-11-04 | 58.16               |
| 1999-11-05 | 58.16               |
| 1999-11-06 | 58.16               |
| 1999-11-07 | 58.16               |
| 1999-11-08 | 58.16               |
| 1999-11-09 | 37.74               |
| 1999-11-10 | 37.74               |
| 1999-11-11 | 37.74               |
| 1999-11-12 | 37.74               |
| 1999-11-13 | 37.74               |
| 1999-11-14 | 37.74               |
| 1999-11-15 | 37.74               |
| 1999-11-16 | 8.4                 |
| 1999-11-17 | 8.4                 |
| 1999-11-18 | 8.4                 |
| 1999-11-19 | 25.21               |
| 1999-11-20 | 25.21               |
| 1999-11-21 | 25.21               |
| 1999-11-22 | 25.21               |
| 1999-11-23 | 25.21               |
| 1999-11-24 | 25.21               |
| 1999-11-25 | 25.21               |
| 1999-11-26 | 25.21               |
| 1999-11-27 | 25.21               |
| 1999-11-28 | 25.21               |
| 1999-11-29 | 12.1                |
| 1999-11-30 | 12.1                |
| 1999-12-01 | 12.1                |
| 1999-12-02 | 12.1                |
| 1999-12-03 | 12.1                |
| 1999-12-04 | 12.1                |
| 1999-12-05 | 12.1                |
| 1999-12-06 | 12.1                |
| 1999-12-07 | 12.1                |
| 1999-12-08 | 12.1                |
| 1999-12-09 | 12.1                |
| 1999-12-10 | 12.1                |
| 1999-12-11 | 12.1                |
| 1999-12-12 | 12.1                |
| 1999-12-13 | 12.1                |
| 1999-12-14 | 12.1                |
| 1999-12-15 | 12.1                |
| 1999-12-16 | 12.1                |
| 1999-12-17 | 12.1                |
| 1999-12-18 | 12.1                |
| 1999-12-19 | 12.1                |
| 1999-12-20 | 12.1                |
| 1999-12-21 | 12.1                |
| 1999-12-22 | 12.1                |
| 1999-12-23 | 12.1                |
| 1999-12-24 | 12.1                |
| 1999-12-25 | 12.1                |
| 1999-12-26 | 12.1                |
| 1999-12-27 | 12.1                |
| 1999-12-28 | 12.1                |
| 1999-12-29 | 12.1                |
| 1999-12-30 | 12.1                |
| 1999-12-31 | 12.1                |
| 2000-01-01 | 12.1                |
| 2000-01-02 | 12.1                |
| 2000-01-03 | 12.1                |
| 2000-01-04 | 12.1                |
| 2000-01-05 | 12.1                |
| 2000-01-06 | 12.1                |
| 2000-01-07 | 12.1                |
| 2000-01-08 | 12.1                |
| 2000-01-09 | 12.1                |
| 2000-01-10 | 12.1                |
| 2000-01-11 | 12.1                |
| 2000-01-12 | 12.1                |
| 2000-01-13 | 12.1                |
| 2000-01-14 | 12.1                |
| 2000-01-15 | 12.1                |
| 2000-01-16 | 12.1                |
| 2000-01-17 | 12.1                |
| 2000-01-18 | 12.1                |
| 2000-01-19 | 12.1                |
| 2000-01-20 | 12.1                |
| 2000-01-21 | 12.1                |
| 2000-01-22 | 12.1                |
| 2000-01-23 | 12.1                |
| 2000-01-24 | 12.1                |
| 2000-01-25 | 12.1                |
| 2000-01-26 | 12.1                |
| 2000-01-27 | 12.1                |
| 2000-01-28 | 12.1                |
| 2000-01-29 | 12.1                |
| 2000-01-30 | 12.1                |
| 2000-01-31 | 12.1                |
| 2000-02-01 | 12.1                |
| 2000-02-02 | 12.1                |
| 2000-02-03 | 12.1                |
| 2000-02-04 | 12.1                |
| 2000-02-05 | 12.1                |
| 2000-02-06 | 12.1                |
| 2000-02-07 | 12.1                |
| 2000-02-08 | 12.1                |
| 2000-02-09 | 12.1                |
| 2000-02-10 | 12.1                |
| 2000-02-11 | 12.1                |
| 2000-02-12 | 12.1                |
| 2000-02-13 | 12.1                |
| 2000-02-14 | 12.1                |
| 2000-02-15 | 10.08               |
| 2000-02-16 | 10.08               |
| 2000-02-17 | 10.08               |
| 2000-02-18 | 10.08               |
| 2000-02-19 | 10.08               |
| 2000-02-20 | 10.08               |
| 2000-02-21 | 10.08               |
| 2000-02-22 | 10.08               |
| 2000-02-23 | 10.08               |
| 2000-02-24 | 10.08               |
| 2000-02-25 | 10.08               |
| 2000-02-26 | 10.08               |
| 2000-02-27 | 10.08               |
| 2000-02-28 | 10.08               |
| 2000-02-29 | 10.08               |
| 2000-03-01 | 10.08               |
| 2000-03-02 | 10.08               |
| 2000-03-03 | 10.08               |
| 2000-03-04 | 10.08               |
| 2000-03-05 | 10.08               |
| 2000-03-06 | 10.08               |
| 2000-03-07 | 10.08               |
| 2000-03-08 | 10.08               |
| 2000-03-09 | 10.08               |
| 2000-03-10 | 10.08               |
| 2000-03-11 | 10.08               |
| 2000-03-12 | 10.08               |
| 2000-03-13 | 10.08               |
| 2000-03-14 | 10.08               |
| 2000-03-15 | 10.08               |
| 2000-03-16 | 10.08               |
| 2000-03-17 | 10.08               |
| 2000-03-18 | 10.08               |
| 2000-03-19 | 10.08               |
| 2000-03-20 | 10.08               |
| 2000-03-21 | 10.08               |
| 2000-03-22 | 10.08               |
| 2000-03-23 | 10.08               |
| 2000-03-24 | 10.08               |
| 2000-03-25 | 10.08               |
| 2000-03-26 | 10.08               |
| 2000-03-27 | 10.08               |
| 2000-03-28 | 10.08               |
| 2000-03-29 | 10.08               |
| 2000-03-30 | 10.08               |
| 2000-03-31 | 10.08               |
| 2000-04-01 | 10.08               |
| 2000-04-02 | 10.08               |
| 2000-04-03 | 10.08               |
| 2000-04-04 | 10.08               |
| 2000-04-05 | 10.08               |
| 2000-04-06 | 10.08               |
| 2000-04-07 | 10.08               |
| 2000-04-08 | 10.08               |
| 2000-04-09 | 10.08               |
| 2000-04-10 | 10.08               |
| 2000-04-11 | 10.08               |
| 2000-04-12 | 10.08               |
| 2000-04-13 | 10.08               |
| 2000-04-14 | 10.08               |
| 2000-04-15 | 10.08               |
| 2000-04-16 | 10.08               |
| 2000-04-17 | 10.08               |
| 2000-04-18 | 10.08               |
| 2000-04-19 | 10.08               |
| 2000-04-20 | 10.08               |
| 2000-04-21 | 10.08               |
| 2000-04-22 | 10.08               |
| 2000-04-23 | 10.08               |
| 2000-04-24 | 10.08               |
| 2000-04-25 | 10.08               |
| 2000-04-26 | 10.08               |
| 2000-04-27 | 10.08               |
| 2000-04-28 | 10.08               |
| 2000-04-29 | 10.08               |
| 2000-04-30 | 10.08               |
| 2000-05-01 | 10.08               |
| 2000-05-02 | 25.21               |
| 2000-05-03 | 25.21               |
| 2000-05-04 | 25.21               |
| 2000-05-05 | 25.21               |
| 2000-05-06 | 25.21               |
| 2000-05-07 | 25.21               |
| 2000-05-08 | 25.21               |
| 2000-05-09 | 200.15              |
| 2000-05-10 | 200.15              |
| 2000-05-11 | 200.15              |
| 2000-05-12 | 252.18              |
| 2000-05-13 | 252.18              |
| 2000-05-14 | 252.18              |
| 2000-05-15 | 252.18              |
| 2000-05-16 | 252.18              |
| 2000-05-17 | 260.15              |
| 2000-05-18 | 260.15              |
| 2000-05-19 | 260.15              |
| 2000-05-20 | 260.15              |
| 2000-05-21 | 353.92              |
| 2000-05-22 | 405.85              |
| 2000-05-23 | 457.78              |
| 2000-05-24 | 509.71              |
| 2000-05-25 | 562.14              |
| 2000-05-26 | 614.07              |
| 2000-05-27 | 665.99              |
| 2000-05-28 | 717.92              |
| 2000-05-29 | 769.85              |
| 2000-05-30 | 824.8               |
| 2000-05-31 | 792.03              |
| 2000-06-01 | 758.76              |
| 2000-06-02 | 725.99              |
| 2000-06-03 | 693.22              |
| 2000-06-04 | 659.94              |
| 2000-06-05 | 627.17              |
| 2000-06-06 | 593.9               |
| 2000-06-07 | 561.13              |
| 2000-06-08 | 527.85              |
| 2000-06-09 | 524.83              |
| 2000-06-10 | 524.83              |
| 2000-06-11 | 524.83              |
| 2000-06-12 | 524.83              |
| 2000-06-13 | 456.77              |
| 2000-06-14 | 459.79              |
| 2000-06-15 | 459.79              |
| 2000-06-16 | 459.79              |
| 2000-06-17 | 459.79              |
| 2000-06-18 | 459.79              |
| 2000-06-19 | 459.79              |
| 2000-06-20 | 441.14              |
| 2000-06-21 | 441.14              |
| 2000-06-22 | 441.14              |
| 2000-06-23 | 441.14              |
| 2000-06-24 | 441.14              |
| 2000-06-25 | 441.14              |
| 2000-06-26 | 441.14              |
| 2000-06-27 | 441.14              |
| 2000-06-28 | 387.19              |
| 2000-06-29 | 387.19              |
| 2000-06-30 | 387.19              |
| 2000-07-01 | 390.22              |
| 2000-07-02 | 390.22              |
| 2000-07-03 | 390.22              |
| 2000-07-04 | 385.18              |
| 2000-07-05 | 385.18              |
| 2000-07-06 | 385.18              |
| 2000-07-07 | 385.18              |
| 2000-07-08 | 385.18              |
| 2000-07-09 | 385.18              |
| 2000-07-10 | 224.86              |
| 2000-07-11 | 372.07              |
| 2000-07-12 | 220.82              |
| 2000-07-13 | 220.82              |
| 2000-07-14 | 220.82              |
| 2000-07-15 | 220.82              |
| 2000-07-16 | 220.82              |
| 2000-07-17 | 220.82              |
| 2000-07-18 | 204.18              |
| 2000-07-19 | 206.2               |
| 2000-07-20 | 206.2               |
| 2000-07-21 | 206.2               |
| 2000-07-22 | 206.2               |
| 2000-07-23 | 206.2               |
| 2000-07-24 | 206.2               |
| 2000-07-25 | 171.92              |
| 2000-07-26 | 171.92              |
| 2000-07-27 | 171.92              |
| 2000-07-28 | 171.92              |
| 2000-07-29 | 171.92              |
| 2000-07-30 | 171.92              |
| 2000-07-31 | 171.92              |
| 2000-08-01 | 101.84              |
| 2000-08-02 | 101.84              |
| 2000-08-03 | 101.84              |
| 2000-08-04 | 101.84              |
| 2000-08-05 | 101.84              |
| 2000-08-06 | 101.84              |
| 2000-08-07 | 101.84              |
| 2000-08-08 | 105.37              |
| 2000-08-09 | 105.37              |
| 2000-08-10 | 105.37              |
| 2000-08-11 | 105.37              |
| 2000-08-12 | 105.37              |
| 2000-08-13 | 105.37              |
| 2000-08-14 | 105.37              |
| 2000-08-15 | 90.24               |
| 2000-08-16 | 90.24               |
| 2000-08-17 | 90.24               |
| 2000-08-18 | 90.24               |
| 2000-08-19 | 90.24               |
| 2000-08-20 | 90.24               |
| 2000-08-21 | 90.24               |
| 2000-08-22 | 65.04               |
| 2000-08-23 | 65.04               |
| 2000-08-24 | 65.04               |
| 2000-08-25 | 65.04               |
| 2000-08-26 | 65.04               |
| 2000-08-27 | 65.04               |
| 2000-08-28 | 65.04               |
| 2000-08-29 | 52.43               |
| 2000-08-30 | 52.43               |
| 2000-08-31 | 52.43               |
| 2000-09-01 | 52.43               |
| 2000-09-02 | 52.43               |
| 2000-09-03 | 52.43               |
| 2000-09-04 | 52.43               |
| 2000-09-05 | 57.98               |
| 2000-09-06 | 57.98               |
| 2000-09-07 | 57.98               |
| 2000-09-08 | 57.98               |
| 2000-09-09 | 57.98               |
| 2000-09-10 | 57.98               |
| 2000-09-11 | 57.98               |
| 2000-09-12 | 57.98               |
| 2000-09-13 | 64.03               |
| 2000-09-14 | 64.03               |
| 2000-09-15 | 64.03               |
| 2000-09-16 | 64.03               |
| 2000-09-17 | 64.03               |
| 2000-09-18 | 64.03               |
| 2000-09-19 | 75.12               |
| 2000-09-20 | 75.12               |
| 2000-09-21 | 75.12               |
| 2000-09-22 | 75.12               |
| 2000-09-23 | 75.12               |
| 2000-09-24 | 75.12               |
| 2000-09-25 | 75.12               |
| 2000-09-26 | 34.79               |
| 2000-09-27 | 34.79               |
| 2000-09-28 | 34.79               |
| 2000-09-29 | 34.79               |
| 2000-09-30 | 34.79               |
| 2000-10-01 | 34.79               |
| 2000-10-02 | 34.79               |
| 2000-10-03 | 34.79               |
| 2000-10-04 | 34.79               |
| 2000-10-05 | 34.79               |
| 2000-10-06 | 34.79               |
| 2000-10-07 | 39.83               |
| 2000-10-08 | 39.83               |
| 2000-10-09 | 39.83               |
| 2000-10-10 | 39.83               |
| 2000-10-11 | 39.83               |
| 2000-10-12 | 39.83               |
| 2000-10-13 | 39.83               |
| 2000-10-14 | 39.83               |
| 2000-10-15 | 39.83               |
| 2000-10-16 | 39.83               |
| 2000-10-17 | 39.83               |
| 2000-10-18 | 39.83               |
| 2000-10-19 | 34.79               |
| 2000-10-20 | 34.79               |
| 2000-10-21 | 34.79               |
| 2000-10-22 | 34.79               |
| 2000-10-23 | 34.79               |
| 2000-10-24 | 34.79               |
| 2000-10-25 | 34.79               |
| 2000-10-26 | 34.79               |
| 2000-10-27 | 34.79               |
| 2000-10-28 | 34.79               |
| 2000-10-29 | 34.79               |
| 2000-10-30 | 34.79               |
| 2000-10-31 | 34.79               |
| 2000-11-01 | 34.79               |
| 2000-11-02 | 34.79               |
| 2000-11-03 | 34.79               |
| 2000-11-04 | 34.79               |
| 2000-11-05 | 34.79               |
| 2000-11-06 | 34.79               |
| 2000-11-07 | 34.79               |
| 2000-11-08 | 34.79               |
| 2000-11-09 | 34.79               |
| 2000-11-10 | 34.79               |
| 2000-11-11 | 34.79               |
| 2000-11-12 | 34.79               |
| 2000-11-13 | 34.79               |
| 2000-11-14 | 34.79               |
| 2000-11-15 | 34.79               |
| 2000-11-16 | 34.79               |
| 2000-11-17 | 34.79               |
| 2000-11-18 | 34.79               |
| 2000-11-19 | 34.79               |
| 2000-11-20 | 20.17               |
| 2000-11-21 | 20.17               |
| 2000-11-22 | 20.17               |
| 2000-11-23 | 20.17               |
| 2000-11-24 | 20.17               |
| 2000-11-25 | 20.17               |
| 2000-11-26 | 20.17               |
| 2000-11-27 | 20.17               |
| 2000-11-28 | 20.17               |
| 2000-11-29 | 20.17               |
| 2000-11-30 | 20.17               |
| 2000-12-01 | 20.17               |
| 2000-12-02 | 20.17               |
| 2000-12-03 | 20.17               |
| 2000-12-04 | 15.12               |
| 2000-12-05 | 15.12               |
| 2000-12-06 | 10.08               |
| 2000-12-07 | 10.08               |
| 2000-12-08 | 10.08               |
| 2000-12-09 | 10.08               |
| 2000-12-10 | 10.08               |
| 2000-12-11 | 10.08               |
| 2000-12-12 | 10.08               |
| 2000-12-13 | 10.08               |
| 2000-12-14 | 10.08               |
| 2000-12-15 | 10.08               |
| 2000-12-16 | 10.08               |
| 2000-12-17 | 10.08               |
| 2000-12-18 | 10.08               |
| 2000-12-19 | 10.08               |
| 2000-12-20 | 10.08               |
| 2000-12-21 | 10.08               |
| 2000-12-22 | 10.08               |
| 2000-12-23 | 10.08               |
| 2000-12-24 | 10.08               |
| 2000-12-25 | 10.08               |
| 2000-12-26 | 10.08               |
| 2000-12-27 | 10.08               |
| 2000-12-28 | 10.08               |
| 2000-12-29 | 10.08               |
| 2000-12-30 | 10.08               |
| 2000-12-31 | 10.08               |
| 2001-01-01 | 10.08               |
| 2001-01-02 | 10.08               |
| 2001-01-03 | 10.08               |
| 2001-01-04 | 10.08               |
| 2001-01-05 | 10.08               |
| 2001-01-06 | 10.08               |
| 2001-01-07 | 10.08               |
| 2001-01-08 | 10.08               |
| 2001-01-09 | 10.08               |
| 2001-01-10 | 10.08               |
| 2001-01-11 | 10.08               |
| 2001-01-12 | 10.08               |
| 2001-01-13 | 10.08               |
| 2001-01-14 | 10.08               |
| 2001-01-15 | 10.08               |
| 2001-01-16 | 10.08               |
| 2001-01-17 | 10.08               |
| 2001-01-18 | 10.08               |
| 2001-01-19 | 10.08               |
| 2001-01-20 | 10.08               |
| 2001-01-21 | 10.08               |
| 2001-01-22 | 10.08               |
| 2001-01-23 | 10.08               |
| 2001-01-24 | 10.08               |
| 2001-01-25 | 10.08               |
| 2001-01-26 | 10.08               |
| 2001-01-27 | 10.08               |
| 2001-01-28 | 10.08               |
| 2001-01-29 | 10.08               |
| 2001-01-30 | 10.08               |
| 2001-01-31 | 10.08               |
| 2001-02-01 | 10.08               |
| 2001-02-02 | 10.08               |
| 2001-02-03 | 10.08               |
| 2001-02-04 | 10.08               |
| 2001-02-05 | 10.08               |
| 2001-02-06 | 10.08               |
| 2001-02-07 | 10.08               |
| 2001-02-08 | 10.08               |
| 2001-02-09 | 10.08               |
| 2001-02-10 | 10.08               |
| 2001-02-11 | 10.08               |
| 2001-02-12 | 10.08               |
| 2001-02-13 | 10.08               |
| 2001-02-14 | 10.08               |
| 2001-02-15 | 10.08               |
| 2001-02-16 | 10.08               |
| 2001-02-17 | 10.08               |
| 2001-02-18 | 10.08               |
| 2001-02-19 | 10.08               |
| 2001-02-20 | 10.08               |
| 2001-02-21 | 10.08               |
| 2001-02-22 | 10.08               |
| 2001-02-23 | 10.08               |
| 2001-02-24 | 10.08               |
| 2001-02-25 | 10.08               |
| 2001-02-26 | 10.08               |
| 2001-02-27 | 10.08               |
| 2001-02-28 | 10.08               |
| 2001-03-01 | 10.08               |
| 2001-03-02 | 10.08               |
| 2001-03-03 | 10.08               |
| 2001-03-04 | 10.08               |
| 2001-03-05 | 10.08               |
| 2001-03-06 | 10.08               |
| 2001-03-07 | 10.08               |
| 2001-03-08 | 10.08               |
| 2001-03-09 | 10.08               |
| 2001-03-10 | 10.08               |
| 2001-03-11 | 10.08               |
| 2001-03-12 | 10.08               |
| 2001-03-13 | 10.08               |
| 2001-03-14 | 10.08               |
| 2001-03-15 | 10.08               |
| 2001-03-16 | 10.08               |
| 2001-03-17 | 10.08               |
| 2001-03-18 | 10.08               |
| 2001-03-19 | 10.08               |
| 2001-03-20 | 10.08               |
| 2001-03-21 | 10.08               |
| 2001-03-22 | 10.08               |
| 2001-03-23 | 10.08               |
| 2001-03-24 | 10.08               |
| 2001-03-25 | 10.08               |
| 2001-03-26 | 10.08               |
| 2001-03-27 | 10.08               |
| 2001-03-28 | 10.08               |
| 2001-03-29 | 10.08               |
| 2001-03-30 | 10.08               |
| 2001-03-31 | 10.08               |
| 2001-04-01 | 10.08               |
| 2001-04-02 | 10.08               |
| 2001-04-03 | 10.08               |
| 2001-04-04 | 10.08               |
| 2001-04-05 | 10.08               |
| 2001-04-06 | 10.08               |
| 2001-04-07 | 10.08               |
| 2001-04-08 | 10.08               |
| 2001-04-09 | 10.08               |
| 2001-04-10 | 10.08               |
| 2001-04-11 | 10.08               |
| 2001-04-12 | 10.08               |
| 2001-04-13 | 10.08               |
| 2001-04-14 | 10.08               |
| 2001-04-15 | 10.08               |
| 2001-04-16 | 10.08               |
| 2001-04-17 | 10.08               |
| 2001-04-18 | 10.08               |
| 2001-04-19 | 10.08               |
| 2001-04-20 | 10.08               |
| 2001-04-21 | 10.08               |
| 2001-04-22 | 10.08               |
| 2001-04-23 | 10.08               |
| 2001-04-24 | 10.08               |
| 2001-04-25 | 10.08               |
| 2001-04-26 | 10.08               |
| 2001-04-27 | 10.08               |
| 2001-04-28 | 10.08               |
| 2001-04-29 | 10.08               |
| 2001-04-30 | 10.08               |
| 2001-05-01 | 34.79               |
| 2001-05-02 | 34.79               |
| 2001-05-03 | 34.79               |
| 2001-05-04 | 34.79               |
| 2001-05-05 | 34.79               |
| 2001-05-06 | 34.79               |
| 2001-05-07 | 25.21               |
| 2001-05-08 | 25.21               |
| 2001-05-09 | 25.21               |
| 2001-05-10 | 25.21               |
| 2001-05-11 | 25.21               |
| 2001-05-12 | 25.21               |
| 2001-05-13 | 25.21               |
| 2001-05-14 | 25.21               |
| 2001-05-15 | 151.25              |
| 2001-05-16 | 604.99              |
| 2001-05-17 | 604.99              |
| 2001-05-18 | 604.99              |
| 2001-05-19 | 604.99              |
| 2001-05-20 | 604.99              |
| 2001-05-21 | 659.94              |
| 2001-05-22 | 659.94              |
| 2001-05-23 | 659.94              |
| 2001-05-24 | 659.94              |
| 2001-05-25 | 685.15              |
| 2001-05-26 | 685.15              |
| 2001-05-27 | 685.15              |
| 2001-05-28 | 685.15              |
| 2001-05-29 | 685.15              |
| 2001-05-30 | 685.15              |
| 2001-05-31 | 632.22              |
| 2001-06-01 | 635.24              |
| 2001-06-02 | 635.24              |
| 2001-06-03 | 635.24              |
| 2001-06-04 | 635.24              |
| 2001-06-05 | 559.62              |
| 2001-06-06 | 559.62              |
| 2001-06-07 | 559.62              |
| 2001-06-08 | 464.83              |
| 2001-06-09 | 464.83              |
| 2001-06-10 | 464.83              |
| 2001-06-11 | 464.83              |
| 2001-06-12 | 519.79              |
| 2001-06-13 | 519.79              |
| 2001-06-14 | 519.79              |
| 2001-06-15 | 500.13              |
| 2001-06-16 | 500.13              |
| 2001-06-17 | 500.13              |
| 2001-06-18 | 500.13              |
| 2001-06-19 | 444.16              |
| 2001-06-20 | 444.16              |
| 2001-06-21 | 444.16              |
| 2001-06-22 | 444.16              |
| 2001-06-23 | 444.16              |
| 2001-06-24 | 444.16              |
| 2001-06-25 | 444.16              |
| 2001-06-26 | 500.13              |
| 2001-06-27 | 500.13              |
| 2001-06-28 | 500.13              |
| 2001-06-29 | 500.13              |
| 2001-06-30 | 486.01              |
| 2001-07-01 | 486.01              |
| 2001-07-02 | 486.01              |
| 2001-07-03 | 440.13              |
| 2001-07-04 | 440.13              |
| 2001-07-05 | 440.13              |
| 2001-07-06 | 440.13              |
| 2001-07-07 | 440.13              |
| 2001-07-08 | 440.13              |
| 2001-07-09 | 440.13              |
| 2001-07-10 | 273.76              |
| 2001-07-11 | 273.76              |
| 2001-07-12 | 273.76              |
| 2001-07-13 | 273.76              |
| 2001-07-14 | 273.76              |
| 2001-07-15 | 273.76              |
| 2001-07-16 | 273.76              |
| 2001-07-17 | 270.23              |
| 2001-07-18 | 270.23              |
| 2001-07-19 | 270.23              |
| 2001-07-20 | 220.82              |
| 2001-07-21 | 220.82              |
| 2001-07-22 | 220.82              |
| 2001-07-23 | 220.82              |
| 2001-07-24 | 202.17              |
| 2001-07-25 | 202.17              |
| 2001-07-26 | 202.17              |
| 2001-07-27 | 202.17              |
| 2001-07-28 | 202.17              |
| 2001-07-29 | 202.17              |
| 2001-07-30 | 202.17              |
| 2001-07-31 | 168.89              |
| 2001-08-01 | 168.89              |
| 2001-08-02 | 168.89              |
| 2001-08-03 | 168.89              |
| 2001-08-04 | 168.89              |
| 2001-08-05 | 168.89              |
| 2001-08-06 | 168.89              |
| 2001-08-07 | 152.76              |
| 2001-08-08 | 152.76              |
| 2001-08-09 | 152.76              |
| 2001-08-10 | 152.76              |
| 2001-08-11 | 152.76              |
| 2001-08-12 | 152.76              |
| 2001-08-13 | 152.76              |
| 2001-08-14 | 152.76              |
| 2001-08-15 | 152.76              |
| 2001-08-16 | 152.76              |
| 2001-08-17 | 152.76              |
| 2001-08-18 | 152.76              |
| 2001-08-19 | 152.76              |
| 2001-08-20 | 152.76              |
| 2001-08-21 | 141.16              |
| 2001-08-22 | 141.16              |
| 2001-08-23 | 141.16              |
| 2001-08-24 | 141.16              |
| 2001-08-25 | 141.16              |
| 2001-08-26 | 141.16              |
| 2001-08-27 | 144.19              |
| 2001-08-28 | 144.19              |
| 2001-08-29 | 144.19              |
| 2001-08-30 | 144.19              |
| 2001-08-31 | 144.19              |
| 2001-09-01 | 144.19              |
| 2001-09-02 | 144.19              |
| 2001-09-03 | 88.23               |
| 2001-09-04 | 88.23               |
| 2001-09-05 | 88.23               |
| 2001-09-06 | 88.23               |
| 2001-09-07 | 88.23               |
| 2001-09-08 | 88.23               |
| 2001-09-09 | 88.23               |
| 2001-09-10 | 88.23               |
| 2001-09-11 | 95.79               |
| 2001-09-12 | 95.79               |
| 2001-09-13 | 95.79               |
| 2001-09-14 | 95.79               |
| 2001-09-15 | 95.79               |
| 2001-09-16 | 95.79               |
| 2001-09-17 | 95.79               |
| 2001-09-18 | 85.71               |
| 2001-09-19 | 85.71               |
| 2001-09-20 | 85.71               |
| 2001-09-21 | 85.71               |
| 2001-09-22 | 85.71               |
| 2001-09-23 | 85.71               |
| 2001-09-24 | 85.71               |
| 2001-09-25 | 67.56               |
| 2001-09-26 | 67.56               |
| 2001-09-27 | 67.56               |
| 2001-09-28 | 67.56               |
| 2001-09-29 | 67.56               |
| 2001-09-30 | 67.56               |
| 2001-10-01 | 30.25               |
| 2001-10-02 | 30.25               |
| 2001-10-03 | 30.25               |
| 2001-10-04 | 30.25               |
| 2001-10-05 | 30.25               |
| 2001-10-06 | 30.25               |
| 2001-10-07 | 30.25               |
| 2001-10-08 | 30.25               |
| 2001-10-09 | 30.25               |
| 2001-10-10 | 30.25               |
| 2001-10-11 | 30.25               |
| 2001-10-12 | 30.25               |
| 2001-10-13 | 30.25               |
| 2001-10-14 | 30.25               |
| 2001-10-15 | 30.25               |
| 2001-10-16 | 30.25               |
| 2001-10-17 | 30.25               |
| 2001-10-18 | 30.25               |
| 2001-10-19 | 30.25               |
| 2001-10-20 | 30.25               |
| 2001-10-21 | 30.25               |
| 2001-10-22 | 30.25               |
| 2001-10-23 | 30.25               |
| 2001-10-24 | 30.25               |
| 2001-10-25 | 30.25               |
| 2001-10-26 | 30.25               |
| 2001-10-27 | 30.25               |
| 2001-10-28 | 30.25               |
| 2001-10-29 | 30.25               |
| 2001-10-30 | 20.17               |
| 2001-10-31 | 20.17               |
| 2001-11-01 | 20.17               |
| 2001-11-02 | 20.17               |
| 2001-11-03 | 20.17               |
| 2001-11-04 | 20.17               |
| 2001-11-05 | 20.17               |
| 2001-11-06 | 20.17               |
| 2001-11-07 | 20.17               |
| 2001-11-08 | 20.17               |
| 2001-11-09 | 20.17               |
| 2001-11-10 | 20.17               |
| 2001-11-11 | 20.17               |
| 2001-11-12 | 20.17               |
| 2001-11-13 | 20.17               |
| 2001-11-14 | 20.17               |
| 2001-11-15 | 20.17               |
| 2001-11-16 | 20.17               |
| 2001-11-17 | 20.17               |
| 2001-11-18 | 15.12               |
| 2001-11-19 | 15.12               |
| 2001-11-20 | 15.12               |
| 2001-11-21 | 15.12               |
| 2001-11-22 | 15.12               |
| 2001-11-23 | 15.12               |
| 2001-11-24 | 15.12               |
| 2001-11-25 | 15.12               |
| 2001-11-26 | 15.12               |
| 2001-11-27 | 15.12               |
| 2001-11-28 | 15.12               |
| 2001-11-29 | 15.12               |
| 2001-11-30 | 15.12               |
| 2001-12-01 | 15.12               |
| 2001-12-02 | 15.12               |
| 2001-12-03 | 10.08               |
| 2001-12-04 | 10.08               |
| 2001-12-05 | 10.08               |
| 2001-12-06 | 10.08               |
| 2001-12-07 | 10.08               |
| 2001-12-08 | 10.08               |
| 2001-12-09 | 10.08               |
| 2001-12-10 | 10.08               |
| 2001-12-11 | 10.08               |
| 2001-12-12 | 10.08               |
| 2001-12-13 | 10.08               |
| 2001-12-14 | 10.08               |
| 2001-12-15 | 10.08               |
| 2001-12-16 | 10.08               |
| 2001-12-17 | 10.08               |
| 2001-12-18 | 10.08               |
| 2001-12-19 | 10.08               |
| 2001-12-20 | 10.08               |
| 2001-12-21 | 10.08               |
| 2001-12-22 | 10.08               |
| 2001-12-23 | 10.08               |
| 2001-12-24 | 10.08               |
| 2001-12-25 | 10.08               |
| 2001-12-26 | 10.08               |
| 2001-12-27 | 10.08               |
| 2001-12-28 | 10.08               |
| 2001-12-29 | 10.08               |
| 2001-12-30 | 10.08               |
| 2001-12-31 | 10.08               |
| 2002-01-01 | 10.08               |
| 2002-01-02 | 10.08               |
| 2002-01-03 | 10.08               |
| 2002-01-04 | 10.08               |
| 2002-01-05 | 10.08               |
| 2002-01-06 | 10.08               |
| 2002-01-07 | 10.08               |
| 2002-01-08 | 10.08               |
| 2002-01-09 | 10.08               |
| 2002-01-10 | 10.08               |
| 2002-01-11 | 10.08               |
| 2002-01-12 | 10.08               |
| 2002-01-13 | 10.08               |
| 2002-01-14 | 10.08               |
| 2002-01-15 | 10.08               |
| 2002-01-16 | 10.08               |
| 2002-01-17 | 10.08               |
| 2002-01-18 | 10.08               |
| 2002-01-19 | 10.08               |
| 2002-01-20 | 10.08               |
| 2002-01-21 | 10.08               |
| 2002-01-22 | 10.08               |
| 2002-01-23 | 10.08               |
| 2002-01-24 | 10.08               |
| 2002-01-25 | 10.08               |
| 2002-01-26 | 10.08               |
| 2002-01-27 | 10.08               |
| 2002-01-28 | 10.08               |
| 2002-01-29 | 10.08               |
| 2002-01-30 | 10.08               |
| 2002-01-31 | 10.08               |
| 2002-02-01 | 10.08               |
| 2002-02-02 | 10.08               |
| 2002-02-03 | 10.08               |
| 2002-02-04 | 10.08               |
| 2002-02-05 | 10.08               |
| 2002-02-06 | 10.08               |
| 2002-02-07 | 10.08               |
| 2002-02-08 | 10.08               |
| 2002-02-09 | 10.08               |
| 2002-02-10 | 10.08               |
| 2002-02-11 | 10.08               |
| 2002-02-12 | 10.08               |
| 2002-02-13 | 10.08               |
| 2002-02-14 | 10.08               |
| 2002-02-15 | 10.08               |
| 2002-02-16 | 10.08               |
| 2002-02-17 | 10.08               |
| 2002-02-18 | 10.08               |
| 2002-02-19 | 10.08               |
| 2002-02-20 | 10.08               |
| 2002-02-21 | 10.08               |
| 2002-02-22 | 10.08               |
| 2002-02-23 | 10.08               |
| 2002-02-24 | 10.08               |
| 2002-02-25 | 10.08               |
| 2002-02-26 | 10.08               |
| 2002-02-27 | 10.08               |
| 2002-02-28 | 10.08               |
| 2002-03-01 | 10.08               |
| 2002-03-02 | 10.08               |
| 2002-03-03 | 10.08               |
| 2002-03-04 | 10.08               |
| 2002-03-05 | 10.08               |
| 2002-03-06 | 10.08               |
| 2002-03-07 | 10.08               |
| 2002-03-08 | 10.08               |
| 2002-03-09 | 10.08               |
| 2002-03-10 | 10.08               |
| 2002-03-11 | 10.08               |
| 2002-03-12 | 10.08               |
| 2002-03-13 | 10.08               |
| 2002-03-14 | 10.08               |
| 2002-03-15 | 10.08               |
| 2002-03-16 | 10.08               |
| 2002-03-17 | 10.08               |
| 2002-03-18 | 10.08               |
| 2002-03-19 | 10.08               |
| 2002-03-20 | 10.08               |
| 2002-03-21 | 10.08               |
| 2002-03-22 | 10.08               |
| 2002-03-23 | 10.08               |
| 2002-03-24 | 10.08               |
| 2002-03-25 | 10.08               |
| 2002-03-26 | 10.08               |
| 2002-03-27 | 10.08               |
| 2002-03-28 | 10.08               |
| 2002-03-29 | 10.08               |
| 2002-03-30 | 10.08               |
| 2002-03-31 | 10.08               |
| 2002-04-01 | 10.08               |
| 2002-04-02 | 10.08               |
| 2002-04-03 | 10.08               |
| 2002-04-04 | 10.08               |
| 2002-04-05 | 10.08               |
| 2002-04-06 | 10.08               |
| 2002-04-07 | 10.08               |
| 2002-04-08 | 10.08               |
| 2002-04-09 | 10.08               |
| 2002-04-10 | 10.08               |
| 2002-04-11 | 10.08               |
| 2002-04-12 | 10.08               |
| 2002-04-13 | 10.08               |
| 2002-04-14 | 10.08               |
| 2002-04-15 | 10.08               |
| 2002-04-16 | 10.08               |
| 2002-04-17 | 10.08               |
| 2002-04-18 | 10.08               |
| 2002-04-19 | 10.08               |
| 2002-04-20 | 10.08               |
| 2002-04-21 | 10.08               |
| 2002-04-22 | 10.08               |
| 2002-04-23 | 10.08               |
| 2002-04-24 | 10.08               |
| 2002-04-25 | 10.08               |
| 2002-04-26 | 10.08               |
| 2002-04-27 | 10.08               |
| 2002-04-28 | 10.08               |
| 2002-04-29 | 10.08               |
| 2002-04-30 | 10.08               |
| 2002-05-01 | 10.08               |
| 2002-05-02 | 10.08               |
| 2002-05-03 | 10.08               |
| 2002-05-04 | 10.08               |
| 2002-05-05 | 10.08               |
| 2002-05-06 | 34.79               |
| 2002-05-07 | 34.79               |
| 2002-05-08 | 34.79               |
| 2002-05-09 | 34.79               |
| 2002-05-10 | 34.79               |
| 2002-05-11 | 34.79               |
| 2002-05-12 | 34.79               |
| 2002-05-13 | 34.79               |
| 2002-05-14 | 34.79               |
| 2002-05-15 | 375.09              |
| 2002-05-16 | 375.09              |
| 2002-05-17 | 375.09              |
| 2002-05-18 | 375.09              |
| 2002-05-19 | 375.09              |
| 2002-05-20 | 500.13              |
| 2002-05-21 | 500.13              |
| 2002-05-22 | 447.19              |
| 2002-05-23 | 447.19              |
| 2002-05-24 | 328.21              |
| 2002-05-25 | 328.21              |
| 2002-05-26 | 328.21              |
| 2002-05-27 | 328.21              |
| 2002-05-28 | 352.91              |
| 2002-05-29 | 352.91              |
| 2002-05-30 | 582.81              |
| 2002-05-31 | 675.07              |
| 2002-06-01 | 715.91              |
| 2002-06-02 | 715.91              |
| 2002-06-03 | 715.91              |
| 2002-06-04 | 410.89              |
| 2002-06-05 | 410.89              |
| 2002-06-06 | 410.89              |
| 2002-06-07 | 410.89              |
| 2002-06-08 | 410.89              |
| 2002-06-09 | 410.89              |
| 2002-06-10 | 410.89              |
| 2002-06-11 | 399.8               |
| 2002-06-12 | 399.8               |
| 2002-06-13 | 399.8               |
| 2002-06-14 | 341.82              |
| 2002-06-15 | 341.82              |
| 2002-06-16 | 341.82              |
| 2002-06-17 | 341.82              |
| 2002-06-18 | 341.82              |
| 2002-06-19 | 341.82              |
| 2002-06-20 | 341.82              |
| 2002-06-21 | 341.82              |
| 2002-06-22 | 341.82              |
| 2002-06-23 | 341.82              |
| 2002-06-24 | 341.82              |
| 2002-06-25 | 211.75              |
| 2002-06-26 | 211.75              |
| 2002-06-27 | 211.75              |
| 2002-06-28 | 211.75              |
| 2002-06-29 | 211.75              |
| 2002-06-30 | 211.75              |
| 2002-07-01 | 211.75              |
| 2002-07-02 | 198.64              |
| 2002-07-03 | 198.64              |
| 2002-07-04 | 198.64              |
| 2002-07-05 | 198.64              |
| 2002-07-06 | 198.64              |
| 2002-07-07 | 198.64              |
| 2002-07-08 | 198.64              |
| 2002-07-09 | 190.07              |
| 2002-07-10 | 190.07              |
| 2002-07-11 | 190.07              |
| 2002-07-12 | 190.07              |
| 2002-07-13 | 190.07              |
| 2002-07-14 | 190.07              |
| 2002-07-15 | 190.07              |
| 2002-07-16 | 190.07              |
| 2002-07-17 | 70.08               |
| 2002-07-18 | 70.08               |
| 2002-07-19 | 70.08               |
| 2002-07-20 | 70.08               |
| 2002-07-21 | 70.08               |
| 2002-07-22 | 70.08               |
| 2002-07-23 | 65.04               |
| 2002-07-24 | 65.04               |
| 2002-07-25 | 65.04               |
| 2002-07-26 | 65.04               |
| 2002-07-27 | 65.04               |
| 2002-07-28 | 65.04               |
| 2002-07-29 | 65.04               |
| 2002-07-30 | 39.83               |
| 2002-07-31 | 39.83               |
| 2002-08-01 | 39.83               |
| 2002-08-02 | 41.85               |
| 2002-08-03 | 41.85               |
| 2002-08-04 | 41.85               |
| 2002-08-05 | 41.85               |
| 2002-08-06 | 43.86               |
| 2002-08-07 | 43.86               |
| 2002-08-08 | 43.86               |
| 2002-08-09 | 43.86               |
| 2002-08-10 | 43.86               |
| 2002-08-11 | 43.86               |
| 2002-08-12 | 43.86               |
| 2002-08-13 | 30.25               |
| 2002-08-14 | 30.25               |
| 2002-08-15 | 30.25               |
| 2002-08-16 | 30.25               |
| 2002-08-17 | 30.25               |
| 2002-08-18 | 30.25               |
| 2002-08-19 | 30.25               |
| 2002-08-20 | 34.79               |
| 2002-08-21 | 34.79               |
| 2002-08-22 | 34.79               |
| 2002-08-23 | 34.79               |
| 2002-08-24 | 34.79               |
| 2002-08-25 | 34.79               |
| 2002-08-26 | 34.79               |
| 2002-08-27 | 37.81               |
| 2002-08-28 | 37.81               |
| 2002-08-29 | 34.79               |
| 2002-08-30 | 34.79               |
| 2002-08-31 | 34.79               |
| 2002-09-01 | 34.79               |
| 2002-09-02 | 34.79               |
| 2002-09-03 | 34.79               |
| 2002-09-04 | 34.79               |
| 2002-09-05 | 34.79               |
| 2002-09-06 | 43.86               |
| 2002-09-07 | 43.86               |
| 2002-09-08 | 43.86               |
| 2002-09-09 | 43.86               |
| 2002-09-10 | 43.86               |
| 2002-09-11 | 43.86               |
| 2002-09-12 | 43.86               |
| 2002-09-13 | 43.86               |
| 2002-09-14 | 43.86               |
| 2002-09-15 | 43.86               |
| 2002-09-16 | 75.12               |
| 2002-09-17 | 75.12               |
| 2002-09-18 | 75.12               |
| 2002-09-19 | 75.12               |
| 2002-09-20 | 75.12               |
| 2002-09-21 | 75.12               |
| 2002-09-22 | 75.12               |
| 2002-09-23 | 75.12               |
| 2002-09-24 | 76.13               |
| 2002-09-25 | 75.12               |
| 2002-09-26 | 75.12               |
| 2002-09-27 | 75.12               |
| 2002-09-28 | 75.12               |
| 2002-09-29 | 75.12               |
| 2002-09-30 | 75.12               |
| 2002-10-01 | 75.12               |
| 2002-10-02 | 75.12               |
| 2002-10-03 | 75.12               |
| 2002-10-04 | 75.12               |
| 2002-10-05 | 75.12               |
| 2002-10-06 | 75.12               |
| 2002-10-07 | 75.12               |
| 2002-10-08 | 75.12               |
| 2002-10-09 | 75.12               |
| 2002-10-10 | 75.12               |
| 2002-10-11 | 75.12               |
| 2002-10-12 | 75.12               |
| 2002-10-13 | 75.12               |
| 2002-10-14 | 75.12               |
| 2002-10-15 | 75.12               |
| 2002-10-16 | 75.12               |
| 2002-10-17 | 75.12               |
| 2002-10-18 | 75.12               |
| 2002-10-19 | 75.12               |
| 2002-10-20 | 75.12               |
| 2002-10-21 | 75.12               |
| 2002-10-22 | 75.12               |
| 2002-10-23 | 75.12               |
| 2002-10-24 | 75.12               |
| 2002-10-25 | 75.12               |
| 2002-10-26 | 75.12               |
| 2002-10-27 | 75.12               |
| 2002-10-28 | 75.12               |
| 2002-10-29 | 30.25               |
| 2002-10-30 | 30.25               |
| 2002-10-31 | 30.25               |
| 2002-11-01 | 30.25               |
| 2002-11-02 | 30.25               |
| 2002-11-03 | 30.25               |
| 2002-11-04 | 30.25               |
| 2002-11-05 | 30.25               |
| 2002-11-06 | 20.17               |
| 2002-11-07 | 20.17               |
| 2002-11-08 | 20.17               |
| 2002-11-09 | 20.17               |
| 2002-11-10 | 20.17               |
| 2002-11-11 | 15.12               |
| 2002-11-12 | 15.12               |
| 2002-11-13 | 15.12               |
| 2002-11-14 | 15.12               |
| 2002-11-15 | 10.08               |
| 2002-11-16 | 10.08               |
| 2002-11-17 | 10.08               |
| 2002-11-18 | 10.08               |
| 2002-11-19 | 10.08               |
| 2002-11-20 | 10.08               |
| 2002-11-21 | 10.08               |
| 2002-11-22 | 10.08               |
| 2002-11-23 | 10.08               |
| 2002-11-24 | 10.08               |
| 2002-11-25 | 10.08               |
| 2002-11-26 | 10.08               |
| 2002-11-27 | 10.08               |
| 2002-11-28 | 10.08               |
| 2002-11-29 | 10.08               |
| 2002-11-30 | 10.08               |
| 2002-12-01 | 10.08               |
| 2002-12-02 | 10.08               |
| 2002-12-03 | 10.08               |
| 2002-12-04 | 10.08               |
| 2002-12-05 | 10.08               |
| 2002-12-06 | 10.08               |
| 2002-12-07 | 10.08               |
| 2002-12-08 | 10.08               |
| 2002-12-09 | 10.08               |
| 2002-12-10 | 10.08               |
| 2002-12-11 | 10.08               |
| 2002-12-12 | 10.08               |
| 2002-12-13 | 10.08               |
| 2002-12-14 | 10.08               |
| 2002-12-15 | 10.08               |
| 2002-12-16 | 10.08               |
| 2002-12-17 | 10.08               |
| 2002-12-18 | 10.08               |
| 2002-12-19 | 10.08               |
| 2002-12-20 | 10.08               |
| 2002-12-21 | 10.08               |
| 2002-12-22 | 10.08               |
| 2002-12-23 | 10.08               |
| 2002-12-24 | 10.08               |
| 2002-12-25 | 10.08               |
| 2002-12-26 | 10.08               |
| 2002-12-27 | 10.08               |
| 2002-12-28 | 10.08               |
| 2002-12-29 | 10.08               |
| 2002-12-30 | 10.08               |
| 2002-12-31 | 10.08               |
| 2003-01-01 | 10.08               |
| 2003-01-02 | 10.08               |
| 2003-01-03 | 10.08               |
| 2003-01-04 | 10.08               |
| 2003-01-05 | 10.08               |
| 2003-01-06 | 10.08               |
| 2003-01-07 | 10.08               |
| 2003-01-08 | 10.08               |
| 2003-01-09 | 10.08               |
| 2003-01-10 | 10.08               |
| 2003-01-11 | 10.08               |
| 2003-01-12 | 10.08               |
| 2003-01-13 | 10.08               |
| 2003-01-14 | 10.08               |
| 2003-01-15 | 10.08               |
| 2003-01-16 | 10.08               |
| 2003-01-17 | 10.08               |
| 2003-01-18 | 10.08               |
| 2003-01-19 | 10.08               |
| 2003-01-20 | 10.08               |
| 2003-01-21 | 10.08               |
| 2003-01-22 | 10.08               |
| 2003-01-23 | 10.08               |
| 2003-01-24 | 10.08               |
| 2003-01-25 | 10.08               |
| 2003-01-26 | 10.08               |
| 2003-01-27 | 10.08               |
| 2003-01-28 | 10.08               |
| 2003-01-29 | 10.08               |
| 2003-01-30 | 10.08               |
| 2003-01-31 | 10.08               |
| 2003-02-01 | 10.08               |
| 2003-02-02 | 10.08               |
| 2003-02-03 | 10.08               |
| 2003-02-04 | 10.08               |
| 2003-02-05 | 10.08               |
| 2003-02-06 | 10.08               |
| 2003-02-07 | 10.08               |
| 2003-02-08 | 10.08               |
| 2003-02-09 | 10.08               |
| 2003-02-10 | 10.08               |
| 2003-02-11 | 10.08               |
| 2003-02-12 | 10.08               |
| 2003-02-13 | 10.08               |
| 2003-02-14 | 10.08               |
| 2003-02-15 | 10.08               |
| 2003-02-16 | 10.08               |
| 2003-02-17 | 10.08               |
| 2003-02-18 | 10.08               |
| 2003-02-19 | 10.08               |
| 2003-02-20 | 10.08               |
| 2003-02-21 | 10.08               |
| 2003-02-22 | 10.08               |
| 2003-02-23 | 10.08               |
| 2003-02-24 | 10.08               |
| 2003-02-25 | 10.08               |
| 2003-02-26 | 10.08               |
| 2003-02-27 | 10.08               |
| 2003-02-28 | 10.08               |
| 2003-03-01 | 10.08               |
| 2003-03-02 | 10.08               |
| 2003-03-03 | 10.08               |
| 2003-03-04 | 10.08               |
| 2003-03-05 | 10.08               |
| 2003-03-06 | 10.08               |
| 2003-03-07 | 10.08               |
| 2003-03-08 | 10.08               |
| 2003-03-09 | 10.08               |
| 2003-03-10 | 10.08               |
| 2003-03-11 | 10.08               |
| 2003-03-12 | 10.08               |
| 2003-03-13 | 10.08               |
| 2003-03-14 | 10.08               |
| 2003-03-15 | 10.08               |
| 2003-03-16 | 10.08               |
| 2003-03-17 | 10.08               |
| 2003-03-18 | 10.08               |
| 2003-03-19 | 10.08               |
| 2003-03-20 | 10.08               |
| 2003-03-21 | 10.08               |
| 2003-03-22 | 10.08               |
| 2003-03-23 | 10.08               |
| 2003-03-24 | 10.08               |
| 2003-03-25 | 10.08               |
| 2003-03-26 | 10.08               |
| 2003-03-27 | 10.08               |
| 2003-03-28 | 10.08               |
| 2003-03-29 | 10.08               |
| 2003-03-30 | 10.08               |
| 2003-03-31 | 10.08               |
| 2003-04-01 | 10.08               |
| 2003-04-02 | 10.08               |
| 2003-04-03 | 10.08               |
| 2003-04-04 | 10.08               |
| 2003-04-05 | 10.08               |
| 2003-04-06 | 10.08               |
| 2003-04-07 | 10.08               |
| 2003-04-08 | 10.08               |
| 2003-04-09 | 10.08               |
| 2003-04-10 | 10.08               |
| 2003-04-11 | 10.08               |
| 2003-04-12 | 10.08               |
| 2003-04-13 | 10.08               |
| 2003-04-14 | 10.08               |
| 2003-04-15 | 23.19               |
| 2003-04-16 | 23.19               |
| 2003-04-17 | 23.19               |
| 2003-04-18 | 23.19               |
| 2003-04-19 | 23.19               |
| 2003-04-20 | 23.19               |
| 2003-04-21 | 23.19               |
| 2003-04-22 | 23.19               |
| 2003-04-23 | 23.19               |
| 2003-04-24 | 23.19               |
| 2003-04-25 | 23.19               |
| 2003-04-26 | 23.19               |
| 2003-04-27 | 23.19               |
| 2003-04-28 | 23.19               |
| 2003-04-29 | 23.19               |
| 2003-04-30 | 52.94               |
| 2003-05-01 | 52.94               |
| 2003-05-02 | 52.94               |
| 2003-05-03 | 52.94               |
| 2003-05-04 | 52.94               |
| 2003-05-05 | 52.94               |
| 2003-05-06 | 52.94               |
| 2003-05-07 | 52.94               |
| 2003-05-08 | 64.03               |
| 2003-05-09 | 64.03               |
| 2003-05-10 | 54.95               |
| 2003-05-11 | 54.95               |
| 2003-05-12 | 54.95               |
| 2003-05-13 | 54.95               |
| 2003-05-14 | 59.99               |
| 2003-05-15 | 59.99               |
| 2003-05-16 | 59.99               |
| 2003-05-17 | 64.03               |
| 2003-05-18 | 64.03               |
| 2003-05-19 | 299.97              |
| 2003-05-20 | 500.13              |
| 2003-05-21 | 500.13              |
| 2003-05-22 | 500.13              |
| 2003-05-23 | 750.19              |
| 2003-05-24 | 750.19              |
| 2003-05-25 | 750.19              |
| 2003-05-26 | 754.22              |
| 2003-05-27 | 754.22              |
| 2003-05-28 | 754.22              |
| 2003-05-29 | 754.22              |
| 2003-05-30 | 754.22              |
| 2003-05-31 | 754.22              |
| 2003-06-01 | 754.22              |
| 2003-06-02 | 800.1               |
| 2003-06-03 | 800.1               |
| 2003-06-04 | 800.1               |
| 2003-06-05 | 801.61              |
| 2003-06-06 | 592.89              |
| 2003-06-07 | 592.89              |
| 2003-06-08 | 592.89              |
| 2003-06-09 | 592.89              |
| 2003-06-10 | 561.63              |
| 2003-06-11 | 561.63              |
| 2003-06-12 | 561.63              |
| 2003-06-13 | 561.63              |
| 2003-06-14 | 561.63              |
| 2003-06-15 | 561.63              |
| 2003-06-16 | 561.63              |
| 2003-06-17 | 526.85              |
| 2003-06-18 | 526.85              |
| 2003-06-19 | 526.85              |
| 2003-06-20 | 526.85              |
| 2003-06-21 | 526.85              |
| 2003-06-22 | 526.85              |
| 2003-06-23 | 526.85              |
| 2003-06-24 | 372.07              |
| 2003-06-25 | 341.82              |
| 2003-06-26 | 341.82              |
| 2003-06-27 | 341.82              |
| 2003-06-28 | 341.82              |
| 2003-06-29 | 341.82              |
| 2003-06-30 | 341.82              |
| 2003-07-01 | 462.82              |
| 2003-07-02 | 462.82              |
| 2003-07-03 | 462.82              |
| 2003-07-04 | 462.82              |
| 2003-07-05 | 462.82              |
| 2003-07-06 | 462.82              |
| 2003-07-07 | 462.82              |
| 2003-07-08 | 488.03              |
| 2003-07-09 | 488.03              |
| 2003-07-10 | 488.03              |
| 2003-07-11 | 488.03              |
| 2003-07-12 | 488.03              |
| 2003-07-13 | 488.03              |
| 2003-07-14 | 488.03              |
| 2003-07-15 | 488.03              |
| 2003-07-16 | 353.92              |
| 2003-07-17 | 353.92              |
| 2003-07-18 | 353.92              |
| 2003-07-19 | 353.92              |
| 2003-07-20 | 353.92              |
| 2003-07-21 | 353.92              |
| 2003-07-22 | 353.92              |
| 2003-07-23 | 291.91              |
| 2003-07-24 | 291.91              |
| 2003-07-25 | 291.91              |
| 2003-07-26 | 291.91              |
| 2003-07-27 | 291.91              |
| 2003-07-28 | 291.91              |
| 2003-07-29 | 174.94              |
| 2003-07-30 | 174.94              |
| 2003-07-31 | 174.94              |
| 2003-08-01 | 174.94              |
| 2003-08-02 | 174.94              |
| 2003-08-03 | 174.94              |
| 2003-08-04 | 174.94              |
| 2003-08-05 | 164.86              |
| 2003-08-06 | 164.86              |
| 2003-08-07 | 164.86              |
| 2003-08-08 | 164.86              |
| 2003-08-09 | 164.86              |
| 2003-08-10 | 164.86              |
| 2003-08-11 | 164.86              |
| 2003-08-12 | 129.57              |
| 2003-08-13 | 129.57              |
| 2003-08-14 | 129.57              |
| 2003-08-15 | 129.57              |
| 2003-08-16 | 129.57              |
| 2003-08-17 | 129.57              |
| 2003-08-18 | 129.57              |
| 2003-08-19 | 105.87              |
| 2003-08-20 | 105.87              |
| 2003-08-21 | 105.87              |
| 2003-08-22 | 105.87              |
| 2003-08-23 | 105.87              |
| 2003-08-24 | 105.87              |
| 2003-08-25 | 105.87              |
| 2003-08-26 | 105.87              |
| 2003-08-27 | 124.53              |
| 2003-08-28 | 124.53              |
| 2003-08-29 | 124.53              |
| 2003-08-30 | 124.53              |
| 2003-08-31 | 124.53              |
| 2003-09-01 | 124.53              |
| 2003-09-02 | 124.53              |
| 2003-09-03 | 100.33              |
| 2003-09-04 | 100.33              |
| 2003-09-05 | 100.33              |
| 2003-09-06 | 99.82               |
| 2003-09-07 | 99.82               |
| 2003-09-08 | 99.82               |
| 2003-09-09 | 99.32               |
| 2003-09-10 | 98.31               |
| 2003-09-11 | 100.33              |
| 2003-09-12 | 99.82               |
| 2003-09-13 | 99.82               |
| 2003-09-14 | 99.82               |
| 2003-09-15 | 99.82               |
| 2003-09-16 | 99.82               |
| 2003-09-17 | 117.97              |
| 2003-09-18 | 117.97              |
| 2003-09-19 | 117.97              |
| 2003-09-20 | 117.97              |
| 2003-09-21 | 117.97              |
| 2003-09-22 | 117.97              |
| 2003-09-23 | 200.15              |
| 2003-09-24 | 200.15              |
| 2003-09-25 | 200.15              |
| 2003-09-26 | 200.15              |
| 2003-09-27 | 200.15              |
| 2003-09-28 | 200.15              |
| 2003-09-29 | 200.15              |
| 2003-09-30 | 200.15              |
| 2003-10-01 | 54.95               |
| 2003-10-02 | 54.95               |
| 2003-10-03 | 54.95               |
| 2003-10-04 | 54.95               |
| 2003-10-05 | 54.95               |
| 2003-10-06 | 54.95               |
| 2003-10-07 | 54.95               |
| 2003-10-08 | 54.95               |
| 2003-10-09 | 54.95               |
| 2003-10-10 | 54.95               |
| 2003-10-11 | 54.95               |
| 2003-10-12 | 54.95               |
| 2003-10-13 | 44.87               |
| 2003-10-14 | 44.87               |
| 2003-10-15 | 44.87               |
| 2003-10-16 | 41.85               |
| 2003-10-17 | 41.85               |
| 2003-10-18 | 41.85               |
| 2003-10-19 | 41.85               |
| 2003-10-20 | 41.85               |
| 2003-10-21 | 41.85               |
| 2003-10-22 | 41.85               |
| 2003-10-23 | 41.85               |
| 2003-10-24 | 41.85               |
| 2003-10-25 | 41.85               |
| 2003-10-26 | 41.85               |
| 2003-10-27 | 34.79               |
| 2003-10-28 | 34.79               |
| 2003-10-29 | 34.79               |
| 2003-10-30 | 34.79               |
| 2003-10-31 | 34.79               |
| 2003-11-01 | 34.79               |
| 2003-11-02 | 34.79               |
| 2003-11-03 | 34.79               |
| 2003-11-04 | 34.79               |
| 2003-11-05 | 20.17               |
| 2003-11-06 | 20.17               |
| 2003-11-07 | 20.17               |
| 2003-11-08 | 20.17               |
| 2003-11-09 | 20.17               |
| 2003-11-10 | 20.17               |
| 2003-11-11 | 15.12               |
| 2003-11-12 | 15.12               |
| 2003-11-13 | 10.08               |
| 2003-11-14 | 10.08               |
| 2003-11-15 | 10.08               |
| 2003-11-16 | 10.08               |
| 2003-11-17 | 10.08               |
| 2003-11-18 | 10.08               |
| 2003-11-19 | 10.08               |
| 2003-11-20 | 10.08               |
| 2003-11-21 | 10.08               |
| 2003-11-22 | 10.08               |
| 2003-11-23 | 10.08               |
| 2003-11-24 | 10.08               |
| 2003-11-25 | 10.08               |
| 2003-11-26 | 10.08               |
| 2003-11-27 | 10.08               |
| 2003-11-28 | 10.08               |
| 2003-11-29 | 10.08               |
| 2003-11-30 | 10.08               |
| 2003-12-01 | 10.08               |
| 2003-12-02 | 10.08               |
| 2003-12-03 | 10.08               |
| 2003-12-04 | 10.08               |
| 2003-12-05 | 10.08               |
| 2003-12-06 | 10.08               |
| 2003-12-07 | 10.08               |
| 2003-12-08 | 10.08               |
| 2003-12-09 | 10.08               |
| 2003-12-10 | 10.08               |
| 2003-12-11 | 10.08               |
| 2003-12-12 | 10.08               |
| 2003-12-13 | 10.08               |
| 2003-12-14 | 10.08               |
| 2003-12-15 | 10.08               |
| 2003-12-16 | 10.08               |
| 2003-12-17 | 10.08               |
| 2003-12-18 | 10.08               |
| 2003-12-19 | 10.08               |
| 2003-12-20 | 10.08               |
| 2003-12-21 | 10.08               |
| 2003-12-22 | 10.08               |
| 2003-12-23 | 10.08               |
| 2003-12-24 | 10.08               |
| 2003-12-25 | 10.08               |
| 2003-12-26 | 10.08               |
| 2003-12-27 | 10.08               |
| 2003-12-28 | 10.08               |
| 2003-12-29 | 10.08               |
| 2003-12-30 | 10.08               |
| 2003-12-31 | 10.08               |
| 2004-01-01 | 10.08               |
| 2004-01-02 | 10.08               |
| 2004-01-03 | 10.08               |
| 2004-01-04 | 10.08               |
| 2004-01-05 | 10.08               |
| 2004-01-06 | 10.08               |
| 2004-01-07 | 10.08               |
| 2004-01-08 | 10.08               |
| 2004-01-09 | 10.08               |
| 2004-01-10 | 10.08               |
| 2004-01-11 | 10.08               |
| 2004-01-12 | 10.08               |
| 2004-01-13 | 10.08               |
| 2004-01-14 | 10.08               |
| 2004-01-15 | 10.08               |
| 2004-01-16 | 10.08               |
| 2004-01-17 | 10.08               |
| 2004-01-18 | 10.08               |
| 2004-01-19 | 10.08               |
| 2004-01-20 | 10.08               |
| 2004-01-21 | 10.08               |
| 2004-01-22 | 10.08               |
| 2004-01-23 | 10.08               |
| 2004-01-24 | 10.08               |
| 2004-01-25 | 10.08               |
| 2004-01-26 | 10.08               |
| 2004-01-27 | 10.08               |
| 2004-01-28 | 10.08               |
| 2004-01-29 | 10.08               |
| 2004-01-30 | 10.08               |
| 2004-01-31 | 10.08               |
| 2004-02-01 | 10.08               |
| 2004-02-02 | 10.08               |
| 2004-02-03 | 10.08               |
| 2004-02-04 | 10.08               |
| 2004-02-05 | 10.08               |
| 2004-02-06 | 10.08               |
| 2004-02-07 | 10.08               |
| 2004-02-08 | 10.08               |
| 2004-02-09 | 10.08               |
| 2004-02-10 | 10.08               |
| 2004-02-11 | 10.08               |
| 2004-02-12 | 10.08               |
| 2004-02-13 | 10.08               |
| 2004-02-14 | 10.08               |
| 2004-02-15 | 10.08               |
| 2004-02-16 | 10.08               |
| 2004-02-17 | 10.08               |
| 2004-02-18 | 10.08               |
| 2004-02-19 | 10.08               |
| 2004-02-20 | 10.08               |
| 2004-02-21 | 10.08               |
| 2004-02-22 | 10.08               |
| 2004-02-23 | 10.08               |
| 2004-02-24 | 10.08               |
| 2004-02-25 | 10.08               |
| 2004-02-26 | 10.08               |
| 2004-02-27 | 10.08               |
| 2004-02-28 | 10.08               |
| 2004-02-29 | 10.08               |
| 2004-03-01 | 10.08               |
| 2004-03-02 | 10.08               |
| 2004-03-03 | 10.08               |
| 2004-03-04 | 10.08               |
| 2004-03-05 | 10.08               |
| 2004-03-06 | 10.08               |
| 2004-03-07 | 10.08               |
| 2004-03-08 | 10.08               |
| 2004-03-09 | 10.08               |
| 2004-03-10 | 10.08               |
| 2004-03-11 | 10.08               |
| 2004-03-12 | 10.08               |
| 2004-03-13 | 10.08               |
| 2004-03-14 | 10.08               |
| 2004-03-15 | 10.08               |
| 2004-03-16 | 10.08               |
| 2004-03-17 | 10.08               |
| 2004-03-18 | 10.08               |
| 2004-03-19 | 10.08               |
| 2004-03-20 | 10.08               |
| 2004-03-21 | 10.08               |
| 2004-03-22 | 10.08               |
| 2004-03-23 | 10.08               |
| 2004-03-24 | 10.08               |
| 2004-03-25 | 10.08               |
| 2004-03-26 | 10.08               |
| 2004-03-27 | 10.08               |
| 2004-03-28 | 10.08               |
| 2004-03-29 | 10.08               |
| 2004-03-30 | 10.08               |
| 2004-03-31 | 10.08               |
| 2004-04-01 | 10.08               |
| 2004-04-02 | 10.08               |
| 2004-04-03 | 10.08               |
| 2004-04-04 | 10.08               |
| 2004-04-05 | 10.08               |
| 2004-04-06 | 10.08               |
| 2004-04-07 | 10.08               |
| 2004-04-08 | 10.08               |
| 2004-04-09 | 10.08               |
| 2004-04-10 | 10.08               |
| 2004-04-11 | 10.08               |
| 2004-04-12 | 10.08               |
| 2004-04-13 | 10.08               |
| 2004-04-14 | 10.08               |
| 2004-04-15 | 10.08               |
| 2004-04-16 | 10.08               |
| 2004-04-17 | 10.08               |
| 2004-04-18 | 10.08               |
| 2004-04-19 | 10.08               |
| 2004-04-20 | 10.08               |
| 2004-04-21 | 10.08               |
| 2004-04-22 | 10.08               |
| 2004-04-23 | 10.08               |
| 2004-04-24 | 10.08               |
| 2004-04-25 | 10.08               |
| 2004-04-26 | 10.08               |
| 2004-04-27 | 10.08               |
| 2004-04-28 | 10.08               |
| 2004-04-29 | 10.08               |
| 2004-04-30 | 10.08               |
| 2004-05-01 | 10.08               |
| 2004-05-02 | 10.08               |
| 2004-05-03 | 30.25               |
| 2004-05-04 | 39.83               |
| 2004-05-05 | 39.83               |
| 2004-05-06 | 49.91               |
| 2004-05-07 | 49.91               |
| 2004-05-08 | 54.95               |
| 2004-05-09 | 64.03               |
| 2004-05-10 | 64.03               |
| 2004-05-11 | 64.03               |
| 2004-05-12 | 64.03               |
| 2004-05-13 | 99.82               |
| 2004-05-14 | 245.02              |
| 2004-05-15 | 245.02              |
| 2004-05-16 | 245.02              |
| 2004-05-17 | 245.02              |
| 2004-05-18 | 325.18              |
| 2004-05-19 | 445.17              |
| 2004-05-20 | 445.17              |
| 2004-05-21 | 445.17              |
| 2004-05-22 | 445.17              |
| 2004-05-23 | 445.17              |
| 2004-05-24 | 445.17              |
| 2004-05-25 | 399.8               |
| 2004-05-26 | 396.27              |
| 2004-05-27 | 396.27              |
| 2004-05-28 | 396.27              |
| 2004-05-29 | 396.27              |
| 2004-05-30 | 440.64              |
| 2004-05-31 | 440.64              |
| 2004-06-01 | 440.64              |
| 2004-06-02 | 399.8               |
| 2004-06-03 | 399.8               |
| 2004-06-04 | 524.83              |
| 2004-06-05 | 524.83              |
| 2004-06-06 | 524.83              |
| 2004-06-07 | 524.83              |
| 2004-06-08 | 719.94              |
| 2004-06-09 | 719.94              |
| 2004-06-10 | 719.94              |
| 2004-06-11 | 634.74              |
| 2004-06-12 | 634.74              |
| 2004-06-13 | 634.74              |
| 2004-06-14 | 634.74              |
| 2004-06-15 | 442.15              |
| 2004-06-16 | 442.15              |
| 2004-06-17 | 442.15              |
| 2004-06-18 | 442.15              |
| 2004-06-19 | 442.15              |
| 2004-06-20 | 442.15              |
| 2004-06-21 | 442.15              |
| 2004-06-22 | 435.09              |
| 2004-06-23 | 435.09              |
| 2004-06-24 | 435.09              |
| 2004-06-25 | 435.09              |
| 2004-06-26 | 435.09              |
| 2004-06-27 | 435.09              |
| 2004-06-28 | 435.09              |
| 2004-06-29 | 370.05              |
| 2004-06-30 | 370.05              |
| 2004-07-01 | 370.05              |
| 2004-07-02 | 370.05              |
| 2004-07-03 | 370.05              |
| 2004-07-04 | 370.05              |
| 2004-07-05 | 370.56              |
| 2004-07-06 | 370.56              |
| 2004-07-07 | 282.83              |
| 2004-07-08 | 282.83              |
| 2004-07-09 | 282.83              |
| 2004-07-10 | 282.83              |
| 2004-07-11 | 282.83              |
| 2004-07-12 | 282.83              |
| 2004-07-13 | 328.21              |
| 2004-07-14 | 328.21              |
| 2004-07-15 | 328.21              |
| 2004-07-16 | 347.87              |
| 2004-07-17 | 347.87              |
| 2004-07-18 | 347.87              |
| 2004-07-19 | 347.87              |
| 2004-07-20 | 300.98              |
| 2004-07-21 | 149.74              |
| 2004-07-22 | 300.98              |
| 2004-07-23 | 300.98              |
| 2004-07-24 | 300.98              |
| 2004-07-25 | 300.98              |
| 2004-07-26 | 300.98              |
| 2004-07-27 | 194.1               |
| 2004-07-28 | 194.1               |
| 2004-07-29 | 194.1               |
| 2004-07-30 | 194.1               |
| 2004-07-31 | 194.1               |
| 2004-08-01 | 194.1               |
| 2004-08-02 | 194.1               |
| 2004-08-03 | 132.09              |
| 2004-08-04 | 132.09              |
| 2004-08-05 | 132.09              |
| 2004-08-06 | 132.09              |
| 2004-08-07 | 132.09              |
| 2004-08-08 | 132.09              |
| 2004-08-09 | 132.09              |
| 2004-08-10 | 111.92              |
| 2004-08-11 | 111.92              |
| 2004-08-12 | 111.92              |
| 2004-08-13 | 111.92              |
| 2004-08-14 | 111.92              |
| 2004-08-15 | 111.92              |
| 2004-08-16 | 111.92              |
| 2004-08-17 | 107.89              |
| 2004-08-18 | 107.89              |
| 2004-08-19 | 107.89              |
| 2004-08-20 | 107.89              |
| 2004-08-21 | 107.89              |
| 2004-08-22 | 107.89              |
| 2004-08-23 | 107.89              |
| 2004-08-24 | 79.15               |
| 2004-08-25 | 79.15               |
| 2004-08-26 | 79.15               |
| 2004-08-27 | 79.15               |
| 2004-08-28 | 79.15               |
| 2004-08-29 | 79.15               |
| 2004-08-30 | 79.15               |
| 2004-08-31 | 86.21               |
| 2004-09-01 | 86.72               |
| 2004-09-02 | 86.72               |
| 2004-09-03 | 86.72               |
| 2004-09-04 | 86.72               |
| 2004-09-05 | 86.72               |
| 2004-09-06 | 86.72               |
| 2004-09-07 | 91.25               |
| 2004-09-08 | 91.25               |
| 2004-09-09 | 91.25               |
| 2004-09-10 | 91.25               |
| 2004-09-11 | 91.25               |
| 2004-09-12 | 91.25               |
| 2004-09-13 | 91.25               |
| 2004-09-14 | 91.25               |
| 2004-09-15 | 129.57              |
| 2004-09-16 | 129.57              |
| 2004-09-17 | 129.57              |
| 2004-09-18 | 129.57              |
| 2004-09-19 | 152.26              |
| 2004-09-20 | 152.26              |
| 2004-09-21 | 152.26              |
| 2004-09-22 | 152.26              |
| 2004-09-23 | 152.26              |
| 2004-09-24 | 152.26              |
| 2004-09-25 | 152.26              |
| 2004-09-26 | 152.26              |
| 2004-09-27 | 152.26              |
| 2004-09-28 | 44.87               |
| 2004-09-29 | 44.87               |
| 2004-09-30 | 44.87               |
| 2004-10-01 | 44.87               |
| 2004-10-02 | 44.87               |
| 2004-10-03 | 44.87               |
| 2004-10-04 | 44.87               |
| 2004-10-05 | 44.87               |
| 2004-10-06 | 44.87               |
| 2004-10-07 | 44.87               |
| 2004-10-08 | 44.87               |
| 2004-10-09 | 44.87               |
| 2004-10-10 | 44.87               |
| 2004-10-11 | 44.87               |
| 2004-10-12 | 40.33               |
| 2004-10-13 | 40.33               |
| 2004-10-14 | 40.33               |
| 2004-10-15 | 40.33               |
| 2004-10-16 | 40.33               |
| 2004-10-17 | 40.33               |
| 2004-10-18 | 40.33               |
| 2004-10-19 | 36.8                |
| 2004-10-20 | 36.8                |
| 2004-10-21 | 36.8                |
| 2004-10-22 | 30.25               |
| 2004-10-23 | 30.25               |
| 2004-10-24 | 30.25               |
| 2004-10-25 | 30.25               |
| 2004-10-26 | 30.25               |
| 2004-10-27 | 30.25               |
| 2004-10-28 | 30.25               |
| 2004-10-29 | 30.25               |
| 2004-10-30 | 30.25               |
| 2004-10-31 | 30.25               |
| 2004-11-01 | 30.25               |
| 2004-11-02 | 30.25               |
| 2004-11-03 | 30.25               |
| 2004-11-04 | 30.25               |
| 2004-11-05 | 30.25               |
| 2004-11-06 | 30.25               |
| 2004-11-07 | 30.25               |
| 2004-11-08 | 20.17               |
| 2004-11-09 | 20.17               |
| 2004-11-10 | 15.12               |
| 2004-11-11 | 15.12               |
| 2004-11-12 | 15.12               |
| 2004-11-13 | 15.12               |
| 2004-11-14 | 15.12               |
| 2004-11-15 | 15.12               |
| 2004-11-16 | 15.12               |
| 2004-11-17 | 15.12               |
| 2004-11-18 | 15.12               |
| 2004-11-19 | 15.12               |
| 2004-11-20 | 15.12               |
| 2004-11-21 | 15.12               |
| 2004-11-22 | 10.08               |
| 2004-11-23 | 10.08               |
| 2004-11-24 | 10.08               |
| 2004-11-25 | 10.08               |
| 2004-11-26 | 10.08               |
| 2004-11-27 | 10.08               |
| 2004-11-28 | 10.08               |
| 2004-11-29 | 10.08               |
| 2004-11-30 | 10.08               |
| 2004-12-01 | 10.08               |
| 2004-12-02 | 10.08               |
| 2004-12-03 | 10.08               |
| 2004-12-04 | 10.08               |
| 2004-12-05 | 10.08               |
| 2004-12-06 | 10.08               |
| 2004-12-07 | 10.08               |
| 2004-12-08 | 10.08               |
| 2004-12-09 | 10.08               |
| 2004-12-10 | 10.08               |
| 2004-12-11 | 10.08               |
| 2004-12-12 | 10.08               |
| 2004-12-13 | 10.08               |
| 2004-12-14 | 10.08               |
| 2004-12-15 | 10.08               |
| 2004-12-16 | 10.08               |
| 2004-12-17 | 10.08               |
| 2004-12-18 | 10.08               |
| 2004-12-19 | 10.08               |
| 2004-12-20 | 10.08               |
| 2004-12-21 | 10.08               |
| 2004-12-22 | 10.08               |
| 2004-12-23 | 10.08               |
| 2004-12-24 | 10.08               |
| 2004-12-25 | 10.08               |
| 2004-12-26 | 10.08               |
| 2004-12-27 | 10.08               |
| 2004-12-28 | 10.08               |
| 2004-12-29 | 10.08               |
| 2004-12-30 | 10.08               |
| 2004-12-31 | 10.08               |
| 2005-01-01 | 10.08               |
| 2005-01-02 | 10.08               |
| 2005-01-03 | 10.08               |
| 2005-01-04 | 10.08               |
| 2005-01-05 | 10.08               |
| 2005-01-06 | 10.08               |
| 2005-01-07 | 10.08               |
| 2005-01-08 | 10.08               |
| 2005-01-09 | 10.08               |
| 2005-01-10 | 10.08               |
| 2005-01-11 | 10.08               |
| 2005-01-12 | 10.08               |
| 2005-01-13 | 10.08               |
| 2005-01-14 | 10.08               |
| 2005-01-15 | 10.08               |
| 2005-01-16 | 10.08               |
| 2005-01-17 | 10.08               |
| 2005-01-18 | 10.08               |
| 2005-01-19 | 10.08               |
| 2005-01-20 | 10.08               |
| 2005-01-21 | 10.08               |
| 2005-01-22 | 10.08               |
| 2005-01-23 | 10.08               |
| 2005-01-24 | 10.08               |
| 2005-01-25 | 10.08               |
| 2005-01-26 | 10.08               |
| 2005-01-27 | 10.08               |
| 2005-01-28 | 10.08               |
| 2005-01-29 | 10.08               |
| 2005-01-30 | 10.08               |
| 2005-01-31 | 10.08               |
| 2005-02-01 | 10.08               |
| 2005-02-02 | 10.08               |
| 2005-02-03 | 10.08               |
| 2005-02-04 | 10.08               |
| 2005-02-05 | 10.08               |
| 2005-02-06 | 10.08               |
| 2005-02-07 | 10.08               |
| 2005-02-08 | 10.08               |
| 2005-02-09 | 10.08               |
| 2005-02-10 | 10.08               |
| 2005-02-11 | 10.08               |
| 2005-02-12 | 10.08               |
| 2005-02-13 | 10.08               |
| 2005-02-14 | 10.08               |
| 2005-02-15 | 10.08               |
| 2005-02-16 | 10.08               |
| 2005-02-17 | 10.08               |
| 2005-02-18 | 10.08               |
| 2005-02-19 | 10.08               |
| 2005-02-20 | 10.08               |
| 2005-02-21 | 10.08               |
| 2005-02-22 | 10.08               |
| 2005-02-23 | 10.08               |
| 2005-02-24 | 10.08               |
| 2005-02-25 | 10.08               |
| 2005-02-26 | 10.08               |
| 2005-02-27 | 10.08               |
| 2005-02-28 | 10.08               |
| 2005-03-01 | 10.08               |
| 2005-03-02 | 10.08               |
| 2005-03-03 | 10.08               |
| 2005-03-04 | 10.08               |
| 2005-03-05 | 10.08               |
| 2005-03-06 | 10.08               |
| 2005-03-07 | 10.08               |
| 2005-03-08 | 10.08               |
| 2005-03-09 | 10.08               |
| 2005-03-10 | 10.08               |
| 2005-03-11 | 10.08               |
| 2005-03-12 | 10.08               |
| 2005-03-13 | 10.08               |
| 2005-03-14 | 10.08               |
| 2005-03-15 | 10.08               |
| 2005-03-16 | 10.08               |
| 2005-03-17 | 10.08               |
| 2005-03-18 | 10.08               |
| 2005-03-19 | 10.08               |
| 2005-03-20 | 10.08               |
| 2005-03-21 | 10.08               |
| 2005-03-22 | 10.08               |
| 2005-03-23 | 10.08               |
| 2005-03-24 | 10.08               |
| 2005-03-25 | 10.08               |
| 2005-03-26 | 10.08               |
| 2005-03-27 | 10.08               |
| 2005-03-28 | 10.08               |
| 2005-03-29 | 10.08               |
| 2005-03-30 | 10.08               |
| 2005-03-31 | 10.08               |
| 2005-04-01 | 10.08               |
| 2005-04-02 | 10.08               |
| 2005-04-03 | 10.08               |
| 2005-04-04 | 10.08               |
| 2005-04-05 | 10.08               |
| 2005-04-06 | 10.08               |
| 2005-04-07 | 10.08               |
| 2005-04-08 | 10.08               |
| 2005-04-09 | 10.08               |
| 2005-04-10 | 10.08               |
| 2005-04-11 | 10.08               |
| 2005-04-12 | 10.08               |
| 2005-04-13 | 10.08               |
| 2005-04-14 | 10.08               |
| 2005-04-15 | 10.08               |
| 2005-04-16 | 10.08               |
| 2005-04-17 | 10.08               |
| 2005-04-18 | 10.08               |
| 2005-04-19 | 10.08               |
| 2005-04-20 | 10.08               |
| 2005-04-21 | 10.08               |
| 2005-04-22 | 10.08               |
| 2005-04-23 | 10.08               |
| 2005-04-24 | 10.08               |
| 2005-04-25 | 10.08               |
| 2005-04-26 | 10.08               |
| 2005-04-27 | 10.08               |
| 2005-04-28 | 10.08               |
| 2005-04-29 | 10.08               |
| 2005-04-30 | 10.08               |
| 2005-05-01 | 10.08               |
| 2005-05-02 | 10.08               |
| 2005-05-03 | 10.08               |
| 2005-05-04 | 10.08               |
| 2005-05-05 | 10.08               |
| 2005-05-06 | 10.08               |
| 2005-05-07 | 10.08               |
| 2005-05-08 | 10.08               |
| 2005-05-09 | 10.08               |
| 2005-05-10 | 40.33               |
| 2005-05-11 | 40.33               |
| 2005-05-12 | 40.33               |
| 2005-05-13 | 40.33               |
| 2005-05-14 | 40.33               |
| 2005-05-15 | 40.33               |
| 2005-05-16 | 40.33               |
| 2005-05-17 | 200.15              |
| 2005-05-18 | 500.13              |
| 2005-05-19 | 500.13              |
| 2005-05-20 | 625.16              |
| 2005-05-21 | 699.77              |
| 2005-05-22 | 730.02              |
| 2005-05-23 | 800.1               |
| 2005-05-24 | 800.1               |
| 2005-05-25 | 899.92              |
| 2005-05-26 | 899.92              |
| 2005-05-27 | 899.92              |
| 2005-05-28 | 899.92              |
| 2005-05-29 | 899.92              |
| 2005-05-30 | 939.75              |
| 2005-05-31 | 970.0               |
| 2005-06-01 | 750.19              |
| 2005-06-02 | 750.19              |
| 2005-06-03 | 699.77              |
| 2005-06-04 | 625.16              |
| 2005-06-05 | 625.16              |
| 2005-06-06 | 625.16              |
| 2005-06-07 | 625.16              |
| 2005-06-08 | 625.16              |
| 2005-06-09 | 625.16              |
| 2005-06-10 | 399.8               |
| 2005-06-11 | 399.8               |
| 2005-06-12 | 399.8               |
| 2005-06-13 | 399.8               |
| 2005-06-14 | 399.8               |
| 2005-06-15 | 399.8               |
| 2005-06-16 | 649.86              |
| 2005-06-17 | 649.86              |
| 2005-06-18 | 649.86              |
| 2005-06-19 | 774.89              |
| 2005-06-20 | 959.92              |
| 2005-06-21 | 990.17              |
| 2005-06-22 | 980.09              |
| 2005-06-23 | 999.75              |
| 2005-06-24 | 1009.83             |
| 2005-06-25 | 949.84              |
| 2005-06-26 | 935.22              |
| 2005-06-27 | 850.01              |
| 2005-06-28 | 740.11              |
| 2005-06-29 | 699.77              |
| 2005-06-30 | 680.11              |
| 2005-07-01 | 619.61              |
| 2005-07-02 | 580.29              |
| 2005-07-03 | 580.29              |
| 2005-07-04 | 570.2               |
| 2005-07-05 | 465.84              |
| 2005-07-06 | 464.83              |
| 2005-07-07 | 479.96              |
| 2005-07-08 | 469.88              |
| 2005-07-09 | 464.83              |
| 2005-07-10 | 464.83              |
| 2005-07-11 | 464.83              |
| 2005-07-12 | 493.07              |
| 2005-07-13 | 493.07              |
| 2005-07-14 | 493.07              |
| 2005-07-15 | 493.07              |
| 2005-07-16 | 493.07              |
| 2005-07-17 | 493.07              |
| 2005-07-18 | 493.07              |
| 2005-07-19 | 428.03              |
| 2005-07-20 | 428.03              |
| 2005-07-21 | 428.03              |
| 2005-07-22 | 428.03              |
| 2005-07-23 | 428.03              |
| 2005-07-24 | 428.03              |
| 2005-07-25 | 329.22              |
| 2005-07-26 | 329.22              |
| 2005-07-27 | 329.22              |
| 2005-07-28 | 329.22              |
| 2005-07-29 | 308.04              |
| 2005-07-30 | 308.04              |
| 2005-07-31 | 308.04              |
| 2005-08-01 | 308.04              |
| 2005-08-02 | 308.04              |
| 2005-08-03 | 308.04              |
| 2005-08-04 | 308.04              |
| 2005-08-05 | 232.92              |
| 2005-08-06 | 232.92              |
| 2005-08-07 | 232.92              |
| 2005-08-08 | 232.92              |
| 2005-08-09 | 186.03              |
| 2005-08-10 | 186.03              |
| 2005-08-11 | 186.03              |
| 2005-08-12 | 186.03              |
| 2005-08-13 | 186.03              |
| 2005-08-14 | 186.03              |
| 2005-08-15 | 186.03              |
| 2005-08-16 | 196.62              |
| 2005-08-17 | 196.62              |
| 2005-08-18 | 196.62              |
| 2005-08-19 | 196.62              |
| 2005-08-20 | 196.62              |
| 2005-08-21 | 196.62              |
| 2005-08-22 | 196.62              |
| 2005-08-23 | 196.62              |
| 2005-08-24 | 164.86              |
| 2005-08-25 | 164.86              |
| 2005-08-26 | 164.86              |
| 2005-08-27 | 164.86              |
| 2005-08-28 | 164.86              |
| 2005-08-29 | 164.86              |
| 2005-08-30 | 192.08              |
| 2005-08-31 | 192.08              |
| 2005-09-01 | 192.08              |
| 2005-09-02 | 192.08              |
| 2005-09-03 | 192.08              |
| 2005-09-04 | 192.08              |
| 2005-09-05 | 192.08              |
| 2005-09-06 | 245.02              |
| 2005-09-07 | 245.02              |
| 2005-09-08 | 245.02              |
| 2005-09-09 | 245.02              |
| 2005-09-10 | 245.02              |
| 2005-09-11 | 245.02              |
| 2005-09-12 | 245.02              |
| 2005-09-13 | 225.86              |
| 2005-09-14 | 225.86              |
| 2005-09-15 | 225.86              |
| 2005-09-16 | 225.86              |
| 2005-09-17 | 225.86              |
| 2005-09-18 | 225.86              |
| 2005-09-19 | 225.86              |
| 2005-09-20 | 229.9               |
| 2005-09-21 | 229.9               |
| 2005-09-22 | 229.9               |
| 2005-09-23 | 229.9               |
| 2005-09-24 | 229.9               |
| 2005-09-25 | 229.9               |
| 2005-09-26 | 229.9               |
| 2005-09-27 | 248.05              |
| 2005-09-28 | 248.05              |
| 2005-09-29 | 248.05              |
| 2005-09-30 | 248.05              |
| 2005-10-01 | 248.05              |
| 2005-10-02 | 248.05              |
| 2005-10-03 | 248.05              |
| 2005-10-04 | 248.05              |
| 2005-10-05 | 44.87               |
| 2005-10-06 | 44.87               |
| 2005-10-07 | 44.87               |
| 2005-10-08 | 44.87               |
| 2005-10-09 | 44.87               |
| 2005-10-10 | 44.87               |
| 2005-10-11 | 44.87               |
| 2005-10-12 | 44.87               |
| 2005-10-13 | 44.87               |
| 2005-10-14 | 44.87               |
| 2005-10-15 | 44.87               |
| 2005-10-16 | 44.87               |
| 2005-10-17 | 44.87               |
| 2005-10-18 | 34.79               |
| 2005-10-19 | 34.79               |
| 2005-10-20 | 34.79               |
| 2005-10-21 | 34.79               |
| 2005-10-22 | 34.79               |
| 2005-10-23 | 34.79               |
| 2005-10-24 | 34.79               |
| 2005-10-25 | 34.79               |
| 2005-10-26 | 34.79               |
| 2005-10-27 | 34.79               |
| 2005-10-28 | 34.79               |
| 2005-10-29 | 34.79               |
| 2005-10-30 | 34.79               |
| 2005-10-31 | 34.79               |
| 2005-11-01 | 34.79               |
| 2005-11-02 | 34.79               |
| 2005-11-03 | 34.79               |
| 2005-11-04 | 34.79               |
| 2005-11-05 | 34.79               |
| 2005-11-06 | 34.79               |
| 2005-11-07 | 34.79               |
| 2005-11-08 | 34.79               |
| 2005-11-09 | 34.79               |
| 2005-11-10 | 34.79               |
| 2005-11-11 | 34.79               |
| 2005-11-12 | 34.79               |
| 2005-11-13 | 34.79               |
| 2005-11-14 | 35.8                |
| 2005-11-15 | 34.79               |
| 2005-11-16 | 34.79               |
| 2005-11-17 | 34.79               |
| 2005-11-18 | 34.79               |
| 2005-11-19 | 34.79               |
| 2005-11-20 | 34.79               |
| 2005-11-21 | 34.79               |
| 2005-11-22 | 34.79               |
| 2005-11-23 | 20.17               |
| 2005-11-24 | 20.17               |
| 2005-11-25 | 20.17               |
| 2005-11-26 | 20.17               |
| 2005-11-27 | 20.17               |
| 2005-11-28 | 20.17               |
| 2005-11-29 | 15.12               |
| 2005-11-30 | 15.12               |
| 2005-12-01 | 15.12               |
| 2005-12-02 | 15.12               |
| 2005-12-03 | 15.12               |
| 2005-12-04 | 15.12               |
| 2005-12-05 | 15.12               |
| 2005-12-06 | 15.12               |
| 2005-12-07 | 15.12               |
| 2005-12-08 | 15.12               |
| 2005-12-09 | 15.12               |
| 2005-12-10 | 15.12               |
| 2005-12-11 | 15.12               |
| 2005-12-12 | 15.12               |
| 2005-12-13 | 15.12               |
| 2005-12-14 | 15.12               |
| 2005-12-15 | 15.12               |
| 2005-12-16 | 15.12               |
| 2005-12-17 | 15.12               |
| 2005-12-18 | 15.12               |
| 2005-12-19 | 15.12               |
| 2005-12-20 | 15.12               |
| 2005-12-21 | 15.12               |
| 2005-12-22 | 15.12               |
| 2005-12-23 | 15.12               |
| 2005-12-24 | 15.12               |
| 2005-12-25 | 15.12               |
| 2005-12-26 | 15.12               |
| 2005-12-27 | 15.12               |
| 2005-12-28 | 10.08               |
| 2005-12-29 | 10.08               |
| 2005-12-30 | 10.08               |
| 2005-12-31 | 10.08               |
| 2006-01-01 | 10.08               |
| 2006-01-02 | 10.08               |
| 2006-01-03 | 10.08               |
| 2006-01-04 | 10.08               |
| 2006-01-05 | 10.08               |
| 2006-01-06 | 10.08               |
| 2006-01-07 | 10.08               |
| 2006-01-08 | 10.08               |
| 2006-01-09 | 10.08               |
| 2006-01-10 | 10.08               |
| 2006-01-11 | 10.08               |
| 2006-01-12 | 10.08               |
| 2006-01-13 | 10.08               |
| 2006-01-14 | 10.08               |
| 2006-01-15 | 10.08               |
| 2006-01-16 | 10.08               |
| 2006-01-17 | 10.08               |
| 2006-01-18 | 10.08               |
| 2006-01-19 | 10.08               |
| 2006-01-20 | 10.08               |
| 2006-01-21 | 10.08               |
| 2006-01-22 | 10.08               |
| 2006-01-23 | 10.08               |
| 2006-01-24 | 10.08               |
| 2006-01-25 | 10.08               |
| 2006-01-26 | 10.08               |
| 2006-01-27 | 10.08               |
| 2006-01-28 | 10.08               |
| 2006-01-29 | 10.08               |
| 2006-01-30 | 10.08               |
| 2006-01-31 | 10.08               |
| 2006-02-01 | 10.08               |
| 2006-02-02 | 10.08               |
| 2006-02-03 | 10.08               |
| 2006-02-04 | 10.08               |
| 2006-02-05 | 10.08               |
| 2006-02-06 | 10.08               |
| 2006-02-07 | 10.08               |
| 2006-02-08 | 10.08               |
| 2006-02-09 | 10.08               |
| 2006-02-10 | 10.08               |
| 2006-02-11 | 10.08               |
| 2006-02-12 | 10.08               |
| 2006-02-13 | 10.08               |
| 2006-02-14 | 10.08               |
| 2006-02-15 | 10.08               |
| 2006-02-16 | 10.08               |
| 2006-02-17 | 10.08               |
| 2006-02-18 | 10.08               |
| 2006-02-19 | 10.08               |
| 2006-02-20 | 10.08               |
| 2006-02-21 | 10.08               |
| 2006-02-22 | 10.08               |
| 2006-02-23 | 10.08               |
| 2006-02-24 | 10.08               |
| 2006-02-25 | 10.08               |
| 2006-02-26 | 10.08               |
| 2006-02-27 | 10.08               |
| 2006-02-28 | 10.08               |
| 2006-03-01 | 10.08               |
| 2006-03-02 | 10.08               |
| 2006-03-03 | 10.08               |
| 2006-03-04 | 10.08               |
| 2006-03-05 | 10.08               |
| 2006-03-06 | 10.08               |
| 2006-03-07 | 10.08               |
| 2006-03-08 | 10.08               |
| 2006-03-09 | 10.08               |
| 2006-03-10 | 10.08               |
| 2006-03-11 | 10.08               |
| 2006-03-12 | 10.08               |
| 2006-03-13 | 10.08               |
| 2006-03-14 | 10.08               |
| 2006-03-15 | 10.08               |
| 2006-03-16 | 10.08               |
| 2006-03-17 | 10.08               |
| 2006-03-18 | 10.08               |
| 2006-03-19 | 10.08               |
| 2006-03-20 | 10.08               |
| 2006-03-21 | 10.08               |
| 2006-03-22 | 10.08               |
| 2006-03-23 | 10.08               |
| 2006-03-24 | 10.08               |
| 2006-03-25 | 10.08               |
| 2006-03-26 | 10.08               |
| 2006-03-27 | 10.08               |
| 2006-03-28 | 10.08               |
| 2006-03-29 | 10.08               |
| 2006-03-30 | 10.08               |
| 2006-03-31 | 10.08               |
| 2006-04-01 | 10.08               |
| 2006-04-02 | 10.08               |
| 2006-04-03 | 10.08               |
| 2006-04-04 | 10.08               |
| 2006-04-05 | 10.08               |
| 2006-04-06 | 10.08               |
| 2006-04-07 | 10.08               |
| 2006-04-08 | 10.08               |
| 2006-04-09 | 10.08               |
| 2006-04-10 | 10.08               |
| 2006-04-11 | 10.08               |
| 2006-04-12 | 10.08               |
| 2006-04-13 | 10.08               |
| 2006-04-14 | 10.08               |
| 2006-04-15 | 10.08               |
| 2006-04-16 | 10.08               |
| 2006-04-17 | 10.08               |
| 2006-04-18 | 10.08               |
| 2006-04-19 | 10.08               |
| 2006-04-20 | 10.08               |
| 2006-04-21 | 10.08               |
| 2006-04-22 | 10.08               |
| 2006-04-23 | 10.08               |
| 2006-04-24 | 10.08               |
| 2006-04-25 | 10.08               |
| 2006-04-26 | 10.08               |
| 2006-04-27 | 10.08               |
| 2006-04-28 | 10.08               |
| 2006-04-29 | 10.08               |
| 2006-04-30 | 10.08               |
| 2006-05-01 | 10.08               |
| 2006-05-02 | 10.08               |
| 2006-05-03 | 10.08               |
| 2006-05-04 | 10.08               |
| 2006-05-05 | 10.08               |
| 2006-05-06 | 30.25               |
| 2006-05-07 | 30.25               |
| 2006-05-08 | 30.25               |
| 2006-05-09 | 30.25               |
| 2006-05-10 | 39.83               |
| 2006-05-11 | 49.91               |
| 2006-05-12 | 49.91               |
| 2006-05-13 | 70.08               |
| 2006-05-14 | 70.08               |
| 2006-05-15 | 299.97              |
| 2006-05-16 | 599.95              |
| 2006-05-17 | 699.77              |
| 2006-05-18 | 749.68              |
| 2006-05-19 | 799.6               |
| 2006-05-20 | 799.6               |
| 2006-05-21 | 799.6               |
| 2006-05-22 | 850.01              |
| 2006-05-23 | 930.17              |
| 2006-05-24 | 970.0               |
| 2006-05-25 | 939.75              |
| 2006-05-26 | 944.79              |
| 2006-05-27 | 959.92              |
| 2006-05-28 | 699.77              |
| 2006-05-29 | 699.77              |
| 2006-05-30 | 649.86              |
| 2006-05-31 | 649.86              |
| 2006-06-01 | 700.28              |
| 2006-06-02 | 700.28              |
| 2006-06-03 | 700.28              |
| 2006-06-04 | 700.28              |
| 2006-06-05 | 700.28              |
| 2006-06-06 | 700.28              |
| 2006-06-07 | 700.28              |
| 2006-06-08 | 800.1               |
| 2006-06-09 | 750.19              |
| 2006-06-10 | 750.19              |
| 2006-06-11 | 750.19              |
| 2006-06-12 | 659.94              |
| 2006-06-13 | 659.94              |
| 2006-06-14 | 659.94              |
| 2006-06-15 | 659.94              |
| 2006-06-16 | 474.92              |
| 2006-06-17 | 474.92              |
| 2006-06-18 | 474.92              |
| 2006-06-19 | 441.14              |
| 2006-06-20 | 441.14              |
| 2006-06-21 | 441.14              |
| 2006-06-22 | 441.14              |
| 2006-06-23 | 441.14              |
| 2006-06-24 | 441.14              |
| 2006-06-25 | 441.14              |
| 2006-06-26 | 461.81              |
| 2006-06-27 | 461.81              |
| 2006-06-28 | 461.81              |
| 2006-06-29 | 461.81              |
| 2006-06-30 | 461.81              |
| 2006-07-01 | 461.81              |
| 2006-07-02 | 461.81              |
| 2006-07-03 | 461.81              |
| 2006-07-04 | 461.81              |
| 2006-07-05 | 446.18              |
| 2006-07-06 | 446.18              |
| 2006-07-07 | 446.18              |
| 2006-07-08 | 446.18              |
| 2006-07-09 | 446.18              |
| 2006-07-10 | 446.18              |
| 2006-07-11 | 359.97              |
| 2006-07-12 | 359.97              |
| 2006-07-13 | 359.97              |
| 2006-07-14 | 359.97              |
| 2006-07-15 | 359.97              |
| 2006-07-16 | 359.97              |
| 2006-07-17 | 359.97              |
| 2006-07-18 | 359.97              |
| 2006-07-19 | 288.88              |
| 2006-07-20 | 288.88              |
| 2006-07-21 | 288.88              |
| 2006-07-22 | 288.88              |
| 2006-07-23 | 288.88              |
| 2006-07-24 | 288.88              |
| 2006-07-25 | 211.75              |
| 2006-07-26 | 211.75              |
| 2006-07-27 | 211.75              |
| 2006-07-28 | 211.75              |
| 2006-07-29 | 211.75              |
| 2006-07-30 | 211.75              |
| 2006-07-31 | 211.75              |
| 2006-08-01 | 177.97              |
| 2006-08-02 | 177.97              |
| 2006-08-03 | 177.97              |
| 2006-08-04 | 177.97              |
| 2006-08-05 | 177.97              |
| 2006-08-06 | 177.97              |
| 2006-08-07 | 177.97              |
| 2006-08-08 | 177.97              |
| 2006-08-09 | 124.02              |
| 2006-08-10 | 124.02              |
| 2006-08-11 | 124.02              |
| 2006-08-12 | 124.02              |
| 2006-08-13 | 124.02              |
| 2006-08-14 | 124.02              |
| 2006-08-15 | 140.16              |
| 2006-08-16 | 140.16              |
| 2006-08-17 | 140.16              |
| 2006-08-18 | 140.16              |
| 2006-08-19 | 140.16              |
| 2006-08-20 | 140.16              |
| 2006-08-21 | 140.16              |
| 2006-08-22 | 146.21              |
| 2006-08-23 | 146.21              |
| 2006-08-24 | 146.21              |
| 2006-08-25 | 146.21              |
| 2006-08-26 | 146.21              |
| 2006-08-27 | 146.21              |
| 2006-08-28 | 146.21              |
| 2006-08-29 | 119.99              |
| 2006-08-30 | 119.99              |
| 2006-08-31 | 119.99              |
| 2006-09-01 | 119.99              |
| 2006-09-02 | 119.99              |
| 2006-09-03 | 119.99              |
| 2006-09-04 | 119.99              |
| 2006-09-05 | 132.09              |
| 2006-09-06 | 132.09              |
| 2006-09-07 | 132.09              |
| 2006-09-08 | 132.09              |
| 2006-09-09 | 132.09              |
| 2006-09-10 | 132.09              |
| 2006-09-11 | 132.09              |
| 2006-09-12 | 124.02              |
| 2006-09-13 | 124.02              |
| 2006-09-14 | 124.02              |
| 2006-09-15 | 124.02              |
| 2006-09-16 | 124.02              |
| 2006-09-17 | 124.02              |
| 2006-09-18 | 124.02              |
| 2006-09-19 | 112.93              |
| 2006-09-20 | 112.93              |
| 2006-09-21 | 112.93              |
| 2006-09-22 | 112.93              |
| 2006-09-23 | 112.93              |
| 2006-09-24 | 112.93              |
| 2006-09-25 | 112.93              |
| 2006-09-26 | 131.08              |
| 2006-09-27 | 131.08              |
| 2006-09-28 | 131.08              |
| 2006-09-29 | 131.08              |
| 2006-09-30 | 131.08              |
| 2006-10-01 | 43.69               |
| 2006-10-02 | 131.08              |
| 2006-10-03 | 59.99               |
| 2006-10-04 | 59.99               |
| 2006-10-05 | 59.99               |
| 2006-10-06 | 59.99               |
| 2006-10-07 | 59.99               |
| 2006-10-08 | 59.99               |
| 2006-10-09 | 59.99               |
| 2006-10-10 | 59.99               |
| 2006-10-11 | 51.93               |
| 2006-10-12 | 51.93               |
| 2006-10-13 | 51.93               |
| 2006-10-14 | 51.93               |
| 2006-10-15 | 51.93               |
| 2006-10-16 | 51.93               |
| 2006-10-17 | 57.5                |
| 2006-10-18 | 59.14               |
| 2006-10-19 | 57.55               |
| 2006-10-20 | 57.76               |
| 2006-10-21 | 58.66               |
| 2006-10-22 | 59.06               |
| 2006-10-23 | 57.36               |
| 2006-10-24 | 57.95               |
| 2006-10-25 | 58.2                |
| 2006-10-26 | 59.18               |
| 2006-10-27 | 23.64               |
| 2006-10-28 | 25.21               |
| 2006-10-29 | 25.21               |
| 2006-10-30 | 25.21               |
| 2006-10-31 | 25.21               |
| 2006-11-01 | 25.21               |
| 2006-11-02 | 25.21               |
| 2006-11-03 | 25.21               |
| 2006-11-04 | 25.21               |
| 2006-11-05 | 25.21               |
| 2006-11-06 | 25.21               |
| 2006-11-07 | 25.21               |
| 2006-11-08 | 25.21               |
| 2006-11-09 | 25.21               |
| 2006-11-10 | 25.21               |
| 2006-11-11 | 25.21               |
| 2006-11-12 | 25.21               |
| 2006-11-13 | 25.21               |
| 2006-11-14 | 25.21               |
| 2006-11-15 | 25.21               |
| 2006-11-16 | 25.21               |
| 2006-11-17 | 25.21               |
| 2006-11-18 | 25.21               |
| 2006-11-19 | 25.21               |
| 2006-11-20 | 25.21               |
| 2006-11-21 | 25.21               |
| 2006-11-22 | 14.12               |
| 2006-11-23 | 14.12               |
| 2006-11-24 | 14.12               |
| 2006-11-25 | 14.12               |
| 2006-11-26 | 14.12               |
| 2006-11-27 | 14.12               |
| 2006-11-28 | 14.12               |
| 2006-11-29 | 14.12               |
| 2006-11-30 | 14.12               |
| 2006-12-01 | 14.12               |
| 2006-12-02 | 14.12               |
| 2006-12-03 | 14.12               |
| 2006-12-04 | 14.12               |
| 2006-12-05 | 14.12               |
| 2006-12-06 | 10.08               |
| 2006-12-07 | 10.08               |
| 2006-12-08 | 10.08               |
| 2006-12-09 | 10.08               |
| 2006-12-10 | 10.08               |
| 2006-12-11 | 10.08               |
| 2006-12-12 | 10.08               |
| 2006-12-13 | 10.08               |
| 2006-12-14 | 10.08               |
| 2006-12-15 | 10.08               |
| 2006-12-16 | 10.08               |
| 2006-12-17 | 10.08               |
| 2006-12-18 | 10.08               |
| 2006-12-19 | 10.08               |
| 2006-12-20 | 10.08               |
| 2006-12-21 | 10.08               |
| 2006-12-22 | 10.08               |
| 2006-12-23 | 10.08               |
| 2006-12-24 | 10.08               |
| 2006-12-25 | 10.08               |
| 2006-12-26 | 10.08               |
| 2006-12-27 | 10.08               |
| 2006-12-28 | 10.08               |
| 2006-12-29 | 10.08               |
| 2006-12-30 | 10.08               |
| 2006-12-31 | 10.08               |
| 2007-01-01 | 10.08               |
| 2007-01-02 | 10.08               |
| 2007-01-03 | 10.08               |
| 2007-01-04 | 10.08               |
| 2007-01-05 | 10.08               |
| 2007-01-06 | 10.08               |
| 2007-01-07 | 10.08               |
| 2007-01-08 | 10.08               |
| 2007-01-09 | 10.08               |
| 2007-01-10 | 10.08               |
| 2007-01-11 | 10.08               |
| 2007-01-12 | 10.08               |
| 2007-01-13 | 10.08               |
| 2007-01-14 | 10.08               |
| 2007-01-15 | 10.08               |
| 2007-01-16 | 10.08               |
| 2007-01-17 | 10.08               |
| 2007-01-18 | 10.08               |
| 2007-01-19 | 10.08               |
| 2007-01-20 | 10.08               |
| 2007-01-21 | 10.08               |
| 2007-01-22 | 10.08               |
| 2007-01-23 | 10.08               |
| 2007-01-24 | 10.08               |
| 2007-01-25 | 10.08               |
| 2007-01-26 | 10.08               |
| 2007-01-27 | 10.08               |
| 2007-01-28 | 10.08               |
| 2007-01-29 | 10.08               |
| 2007-01-30 | 10.08               |
| 2007-01-31 | 10.08               |
| 2007-02-01 | 10.08               |
| 2007-02-02 | 10.08               |
| 2007-02-03 | 10.08               |
| 2007-02-04 | 10.08               |
| 2007-02-05 | 10.08               |
| 2007-02-06 | 10.08               |
| 2007-02-07 | 10.08               |
| 2007-02-08 | 10.08               |
| 2007-02-09 | 10.08               |
| 2007-02-10 | 10.08               |
| 2007-02-11 | 10.08               |
| 2007-02-12 | 10.08               |
| 2007-02-13 | 10.08               |
| 2007-02-14 | 10.08               |
| 2007-02-15 | 10.08               |
| 2007-02-16 | 10.08               |
| 2007-02-17 | 10.08               |
| 2007-02-18 | 10.08               |
| 2007-02-19 | 10.08               |
| 2007-02-20 | 10.08               |
| 2007-02-21 | 10.08               |
| 2007-02-22 | 10.08               |
| 2007-02-23 | 10.08               |
| 2007-02-24 | 10.08               |
| 2007-02-25 | 10.08               |
| 2007-02-26 | 10.08               |
| 2007-02-27 | 10.08               |
| 2007-02-28 | 10.08               |
| 2007-03-01 | 10.08               |
| 2007-03-02 | 10.08               |
| 2007-03-03 | 10.08               |
| 2007-03-04 | 10.08               |
| 2007-03-05 | 10.08               |
| 2007-03-06 | 10.08               |
| 2007-03-07 | 10.08               |
| 2007-03-08 | 10.08               |
| 2007-03-09 | 10.08               |
| 2007-03-10 | 10.08               |
| 2007-03-11 | 10.08               |
| 2007-03-12 | 10.08               |
| 2007-03-13 | 10.08               |
| 2007-03-14 | 10.08               |
| 2007-03-15 | 10.08               |
| 2007-03-16 | 10.08               |
| 2007-03-17 | 10.08               |
| 2007-03-18 | 10.08               |
| 2007-03-19 | 10.08               |
| 2007-03-20 | 10.08               |
| 2007-03-21 | 10.08               |
| 2007-03-22 | 10.08               |
| 2007-03-23 | 10.08               |
| 2007-03-24 | 10.08               |
| 2007-03-25 | 10.08               |
| 2007-03-26 | 10.08               |
| 2007-03-27 | 10.08               |
| 2007-03-28 | 10.08               |
| 2007-03-29 | 10.08               |
| 2007-03-30 | 10.08               |
| 2007-03-31 | 10.08               |
| 2007-04-01 | 10.08               |
| 2007-04-02 | 10.08               |
| 2007-04-03 | 10.08               |
| 2007-04-04 | 10.08               |
| 2007-04-05 | 10.08               |
| 2007-04-06 | 10.08               |
| 2007-04-07 | 10.08               |
| 2007-04-08 | 10.08               |
| 2007-04-09 | 10.08               |
| 2007-04-10 | 10.08               |
| 2007-04-11 | 10.08               |
| 2007-04-12 | 10.08               |
| 2007-04-13 | 10.08               |
| 2007-04-14 | 10.08               |
| 2007-04-15 | 10.08               |
| 2007-04-16 | 10.08               |
| 2007-04-17 | 10.08               |
| 2007-04-18 | 10.08               |
| 2007-04-19 | 10.08               |
| 2007-04-20 | 10.08               |
| 2007-04-21 | 10.08               |
| 2007-04-22 | 10.08               |
| 2007-04-23 | 10.08               |
| 2007-04-24 | 10.08               |
| 2007-04-25 | 10.08               |
| 2007-04-26 | 10.08               |
| 2007-04-27 | 10.08               |
| 2007-04-28 | 10.08               |
| 2007-04-29 | 10.08               |
| 2007-04-30 | 10.08               |
| 2007-05-01 | 25.21               |
| 2007-05-02 | 25.21               |
| 2007-05-03 | 25.21               |
| 2007-05-04 | 25.21               |
| 2007-05-05 | 25.21               |
| 2007-05-06 | 25.21               |
| 2007-05-07 | 25.21               |
| 2007-05-08 | 25.21               |
| 2007-05-09 | 25.21               |
| 2007-05-10 | 34.79               |
| 2007-05-11 | 34.79               |
| 2007-05-12 | 34.79               |
| 2007-05-13 | 34.79               |
| 2007-05-14 | 34.79               |
| 2007-05-15 | 599.95              |
| 2007-05-16 | 625.16              |
| 2007-05-17 | 599.95              |
| 2007-05-18 | 569.7               |
| 2007-05-19 | 625.16              |
| 2007-05-20 | 649.86              |
| 2007-05-21 | 679.61              |
| 2007-05-22 | 630.2               |
| 2007-05-23 | 559.62              |
| 2007-05-24 | 464.83              |
| 2007-05-25 | 399.8               |
| 2007-05-26 | 353.92              |
| 2007-05-27 | 325.18              |
| 2007-05-28 | 359.97              |
| 2007-05-29 | 404.84              |
| 2007-05-30 | 514.75              |
| 2007-05-31 | 469.88              |
| 2007-06-01 | 419.96              |
| 2007-06-02 | 450.21              |
| 2007-06-03 | 482.98              |
| 2007-06-04 | 440.13              |
| 2007-06-05 | 539.95              |
| 2007-06-06 | 539.95              |
| 2007-06-07 | 539.95              |
| 2007-06-08 | 539.95              |
| 2007-06-09 | 539.95              |
| 2007-06-10 | 539.95              |
| 2007-06-11 | 539.95              |
| 2007-06-12 | 539.95              |
| 2007-06-13 | 397.28              |
| 2007-06-14 | 397.28              |
| 2007-06-15 | 397.28              |
| 2007-06-16 | 397.28              |
| 2007-06-17 | 397.28              |
| 2007-06-18 | 397.28              |
| 2007-06-19 | 397.28              |
| 2007-06-20 | 454.75              |
| 2007-06-21 | 469.88              |
| 2007-06-22 | 469.88              |
| 2007-06-23 | 469.88              |
| 2007-06-24 | 469.88              |
| 2007-06-25 | 469.88              |
| 2007-06-26 | 427.02              |
| 2007-06-27 | 427.02              |
| 2007-06-28 | 433.07              |
| 2007-06-29 | 393.24              |
| 2007-06-30 | 393.24              |
| 2007-07-01 | 393.24              |
| 2007-07-02 | 393.24              |
| 2007-07-03 | 372.07              |
| 2007-07-04 | 373.08              |
| 2007-07-05 | 373.08              |
| 2007-07-06 | 373.08              |
| 2007-07-07 | 373.08              |
| 2007-07-08 | 373.08              |
| 2007-07-09 | 373.08              |
| 2007-07-10 | 329.22              |
| 2007-07-11 | 329.22              |
| 2007-07-12 | 329.22              |
| 2007-07-13 | 329.22              |
| 2007-07-14 | 329.22              |
| 2007-07-15 | 329.22              |
| 2007-07-16 | 329.22              |
| 2007-07-17 | 190.07              |
| 2007-07-18 | 190.07              |
| 2007-07-19 | 190.07              |
| 2007-07-20 | 190.07              |
| 2007-07-21 | 190.07              |
| 2007-07-22 | 190.07              |
| 2007-07-23 | 190.07              |
| 2007-07-24 | 121.0               |
| 2007-07-25 | 121.0               |
| 2007-07-26 | 101.34              |
| 2007-07-27 | 101.34              |
| 2007-07-28 | 100.83              |
| 2007-07-29 | 100.83              |
| 2007-07-30 | 100.83              |
| 2007-07-31 | 89.24               |
| 2007-08-01 | 82.66               |
| 2007-08-02 | 82.16               |
| 2007-08-03 | 82.56               |
| 2007-08-04 | 81.68               |
| 2007-08-05 | 81.88               |
| 2007-08-06 | 81.3                |
| 2007-08-07 | 71.12               |
| 2007-08-08 | 65.77               |
| 2007-08-09 | 65.58               |
| 2007-08-10 | 65.57               |
| 2007-08-11 | 65.8                |
| 2007-08-12 | 65.29               |
| 2007-08-13 | 65.03               |
| 2007-08-14 | 65.1                |
| 2007-08-15 | 64.82               |
| 2007-08-16 | 64.91               |
| 2007-08-17 | 65.3                |
| 2007-08-18 | 64.83               |
| 2007-08-19 | 64.68               |
| 2007-08-20 | 64.14               |
| 2007-08-21 | 64.16               |
| 2007-08-22 | 64.07               |
| 2007-08-23 | 64.4                |
| 2007-08-24 | 63.59               |
| 2007-08-25 | 63.68               |
| 2007-08-26 | 64.03               |
| 2007-08-27 | 64.18               |
| 2007-08-28 | 63.38               |
| 2007-08-29 | 63.89               |
| 2007-08-30 | 63.56               |
| 2007-08-31 | 63.85               |
| 2007-09-01 | 63.38               |
| 2007-09-02 | 63.92               |
| 2007-09-03 | 63.64               |
| 2007-09-04 | 63.59               |
| 2007-09-05 | 63.65               |
| 2007-09-06 | 64.7                |
| 2007-09-07 | 63.57               |
| 2007-09-08 | 63.93               |
| 2007-09-09 | 64.15               |
| 2007-09-10 | 64.43               |
| 2007-09-11 | 67.44               |
| 2007-09-12 | 72.2                |
| 2007-09-13 | 72.49               |
| 2007-09-14 | 72.88               |
| 2007-09-15 | 72.25               |
| 2007-09-16 | 71.71               |
| 2007-09-17 | 72.04               |
| 2007-09-18 | 68.87               |
| 2007-09-19 | 66.62               |
| 2007-09-20 | 66.27               |
| 2007-09-21 | 66.03               |
| 2007-09-22 | 66.1                |
| 2007-09-23 | 66.55               |
| 2007-09-24 | 66.59               |
| 2007-09-25 | 76.33               |
| 2007-09-26 | 81.42               |
| 2007-09-27 | 81.72               |
| 2007-09-28 | 81.18               |
| 2007-09-29 | 83.46               |
| 2007-09-30 | 81.84               |
| 2007-10-01 | 83.38               |
| 2007-10-02 | 67.03               |
| 2007-10-03 | 50.67               |
| 2007-10-04 | 50.31               |
| 2007-10-05 | 50.23               |
| 2007-10-06 | 49.97               |
| 2007-10-07 | 50.69               |
| 2007-10-08 | 50.34               |
| 2007-10-09 | 50.39               |
| 2007-10-10 | 50.75               |
| 2007-10-11 | 51.59               |
| 2007-10-12 | 50.89               |
| 2007-10-13 | 51.91               |
| 2007-10-14 | 51.88               |
| 2007-10-15 | 51.82               |
| 2007-10-16 | 51.92               |
| 2007-10-17 | 51.55               |
| 2007-10-18 | 52.34               |
| 2007-10-19 | 51.37               |
| 2007-10-20 | 52.42               |
| 2007-10-21 | 52.24               |
| 2007-10-22 | 52.49               |
| 2007-10-23 | 52.95               |
| 2007-10-24 | 52.25               |
| 2007-10-25 | 42.89               |
| 2007-10-26 | 36.93               |
| 2007-10-27 | 36.83               |
| 2007-10-28 | 36.56               |
| 2007-10-29 | 37.28               |
| 2007-10-30 | 37.33               |
| 2007-10-31 | 37.96               |
| 2007-11-01 | 38.25               |
| 2007-11-02 | 38.26               |
| 2007-11-03 | 38.25               |
| 2007-11-04 | 38.2                |
| 2007-11-05 | 38.4                |
| 2007-11-06 | 15.08               |
| 2007-11-07 | 15.12               |
| 2007-11-08 | 15.12               |
| 2007-11-09 | 15.12               |
| 2007-11-10 | 15.12               |
| 2007-11-11 | 15.12               |
| 2007-11-12 | 15.12               |
| 2007-11-13 | 15.12               |
| 2007-11-14 | 15.12               |
| 2007-11-15 | 15.12               |
| 2007-11-16 | 15.12               |
| 2007-11-17 | 15.12               |
| 2007-11-18 | 15.12               |
| 2007-11-19 | 15.12               |
| 2007-11-20 | 15.12               |
| 2007-11-21 | 15.12               |
| 2007-11-22 | 15.12               |
| 2007-11-23 | 15.12               |
| 2007-11-24 | 15.12               |
| 2007-11-25 | 15.12               |
| 2007-11-26 | 15.12               |
| 2007-11-27 | 15.12               |
| 2007-11-28 | 15.12               |
| 2007-11-29 | 15.12               |
| 2007-11-30 | 15.12               |
| 2007-12-01 | 15.12               |
| 2007-12-02 | 15.12               |
| 2007-12-03 | 15.12               |
| 2007-12-04 | 15.12               |
| 2007-12-05 | 15.12               |
| 2007-12-06 | 15.12               |
| 2007-12-07 | 15.12               |
| 2007-12-08 | 15.12               |
| 2007-12-09 | 15.12               |
| 2007-12-10 | 15.12               |
| 2007-12-11 | 10.08               |
| 2007-12-12 | 10.08               |
| 2007-12-13 | 10.08               |
| 2007-12-14 | 10.08               |
| 2007-12-15 | 10.08               |
| 2007-12-16 | 10.08               |
| 2007-12-17 | 10.08               |
| 2007-12-18 | 10.08               |
| 2007-12-19 | 10.08               |
| 2007-12-20 | 10.08               |
| 2007-12-21 | 10.08               |
| 2007-12-22 | 10.08               |
| 2007-12-23 | 10.08               |
| 2007-12-24 | 10.08               |
| 2007-12-25 | 10.08               |
| 2007-12-26 | 10.08               |
| 2007-12-27 | 10.08               |
| 2007-12-28 | 10.08               |
| 2007-12-29 | 10.08               |
| 2007-12-30 | 10.08               |
| 2007-12-31 | 10.08               |
| 2008-01-01 | 10.08               |
| 2008-01-02 | 10.08               |
| 2008-01-03 | 10.08               |
| 2008-01-04 | 10.08               |
| 2008-01-05 | 10.08               |
| 2008-01-06 | 10.08               |
| 2008-01-07 | 10.08               |
| 2008-01-08 | 10.08               |
| 2008-01-09 | 10.08               |
| 2008-01-10 | 10.08               |
| 2008-01-11 | 10.08               |
| 2008-01-12 | 10.08               |
| 2008-01-13 | 10.08               |
| 2008-01-14 | 10.08               |
| 2008-01-15 | 10.08               |
| 2008-01-16 | 10.08               |
| 2008-01-17 | 10.08               |
| 2008-01-18 | 10.08               |
| 2008-01-19 | 10.08               |
| 2008-01-20 | 10.08               |
| 2008-01-21 | 10.08               |
| 2008-01-22 | 10.08               |
| 2008-01-23 | 10.08               |
| 2008-01-24 | 10.08               |
| 2008-01-25 | 10.08               |
| 2008-01-26 | 10.08               |
| 2008-01-27 | 10.08               |
| 2008-01-28 | 10.08               |
| 2008-01-29 | 10.08               |
| 2008-01-30 | 10.08               |
| 2008-01-31 | 10.08               |
| 2008-02-01 | 10.08               |
| 2008-02-02 | 10.08               |
| 2008-02-03 | 10.08               |
| 2008-02-04 | 10.08               |
| 2008-02-05 | 10.08               |
| 2008-02-06 | 10.08               |
| 2008-02-07 | 10.08               |
| 2008-02-08 | 10.08               |
| 2008-02-09 | 10.08               |
| 2008-02-10 | 10.08               |
| 2008-02-11 | 10.08               |
| 2008-02-12 | 10.08               |
| 2008-02-13 | 10.08               |
| 2008-02-14 | 10.08               |
| 2008-02-15 | 10.08               |
| 2008-02-16 | 10.08               |
| 2008-02-17 | 10.08               |
| 2008-02-18 | 10.08               |
| 2008-02-19 | 10.08               |
| 2008-02-20 | 10.08               |
| 2008-02-21 | 10.08               |
| 2008-02-22 | 10.08               |
| 2008-02-23 | 10.08               |
| 2008-02-24 | 10.08               |
| 2008-02-25 | 10.08               |
| 2008-02-26 | 10.08               |
| 2008-02-27 | 10.08               |
| 2008-02-28 | 10.08               |
| 2008-02-29 | 10.08               |
| 2008-03-01 | 10.08               |
| 2008-03-02 | 10.08               |
| 2008-03-03 | 10.08               |
| 2008-03-04 | 10.08               |
| 2008-03-05 | 10.08               |
| 2008-03-06 | 10.08               |
| 2008-03-07 | 10.08               |
| 2008-03-08 | 10.08               |
| 2008-03-09 | 10.08               |
| 2008-03-10 | 10.08               |
| 2008-03-11 | 10.08               |
| 2008-03-12 | 10.08               |
| 2008-03-13 | 10.08               |
| 2008-03-14 | 10.08               |
| 2008-03-15 | 10.08               |
| 2008-03-16 | 10.08               |
| 2008-03-17 | 10.08               |
| 2008-03-18 | 10.08               |
| 2008-03-19 | 10.08               |
| 2008-03-20 | 10.08               |
| 2008-03-21 | 10.08               |
| 2008-03-22 | 10.08               |
| 2008-03-23 | 10.08               |
| 2008-03-24 | 10.08               |
| 2008-03-25 | 10.08               |
| 2008-03-26 | 10.08               |
| 2008-03-27 | 10.08               |
| 2008-03-28 | 10.08               |
| 2008-03-29 | 10.08               |
| 2008-03-30 | 10.08               |
| 2008-03-31 | 10.08               |
| 2008-04-01 | 10.08               |
| 2008-04-02 | 10.08               |
| 2008-04-03 | 10.08               |
| 2008-04-04 | 10.08               |
| 2008-04-05 | 10.08               |
| 2008-04-06 | 10.08               |
| 2008-04-07 | 10.08               |
| 2008-04-08 | 10.08               |
| 2008-04-09 | 10.08               |
| 2008-04-10 | 10.08               |
| 2008-04-11 | 10.08               |
| 2008-04-12 | 10.08               |
| 2008-04-13 | 10.08               |
| 2008-04-14 | 10.08               |
| 2008-04-15 | 10.08               |
| 2008-04-16 | 10.08               |
| 2008-04-17 | 10.08               |
| 2008-04-18 | 10.08               |
| 2008-04-19 | 10.08               |
| 2008-04-20 | 10.08               |
| 2008-04-21 | 10.08               |
| 2008-04-22 | 10.08               |
| 2008-04-23 | 10.08               |
| 2008-04-24 | 10.08               |
| 2008-04-25 | 10.08               |
| 2008-04-26 | 10.08               |
| 2008-04-27 | 10.08               |
| 2008-04-28 | 10.08               |
| 2008-04-29 | 10.08               |
| 2008-04-30 | 10.08               |
| 2008-05-01 | 10.08               |
| 2008-05-02 | 10.08               |
| 2008-05-03 | 10.08               |
| 2008-05-04 | 10.08               |
| 2008-05-05 | 10.08               |
| 2008-05-06 | 10.08               |
| 2008-05-07 | 10.08               |
| 2008-05-08 | 10.08               |
| 2008-05-09 | 10.08               |
| 2008-05-10 | 10.08               |
| 2008-05-11 | 10.08               |
| 2008-05-12 | 10.08               |
| 2008-05-13 | 10.08               |
| 2008-05-14 | 10.08               |
| 2008-05-15 | 10.08               |
| 2008-05-16 | 99.82               |
| 2008-05-17 | 99.82               |
| 2008-05-18 | 174.94              |
| 2008-05-19 | 545.0               |
| 2008-05-20 | 649.86              |
| 2008-05-21 | 649.86              |
| 2008-05-22 | 649.86              |
| 2008-05-23 | 649.86              |
| 2008-05-24 | 649.86              |
| 2008-05-25 | 649.86              |
| 2008-05-26 | 649.86              |
| 2008-05-27 | 649.86              |
| 2008-05-28 | 649.86              |
| 2008-05-29 | 649.86              |
| 2008-05-30 | 649.86              |
| 2008-05-31 | 649.86              |
| 2008-06-01 | 649.86              |
| 2008-06-02 | 649.86              |
| 2008-06-03 | 649.86              |
| 2008-06-04 | 649.86              |
| 2008-06-05 | 599.95              |
| 2008-06-06 | 599.95              |
| 2008-06-07 | 599.95              |
| 2008-06-08 | 599.95              |
| 2008-06-09 | 599.95              |
| 2008-06-10 | 599.95              |
| 2008-06-11 | 599.95              |
| 2008-06-12 | 599.95              |
| 2008-06-13 | 599.95              |
| 2008-06-14 | 599.95              |
| 2008-06-15 | 599.95              |
| 2008-06-16 | 599.95              |
| 2008-06-17 | 599.95              |
| 2008-06-18 | 599.95              |
| 2008-06-19 | 599.95              |
| 2008-06-20 | 649.86              |
| 2008-06-21 | 1099.57             |
| 2008-06-22 | 1099.57             |
| 2008-06-23 | 999.75              |
| 2008-06-24 | 999.75              |
| 2008-06-25 | 975.04              |
| 2008-06-26 | 899.92              |
| 2008-06-27 | 874.72              |
| 2008-06-28 | 850.01              |
| 2008-06-29 | 824.8               |
| 2008-06-30 | 799.6               |
| 2008-07-01 | 749.68              |
| 2008-07-02 | 699.77              |
| 2008-07-03 | 679.61              |
| 2008-07-04 | 649.86              |
| 2008-07-05 | 649.86              |
| 2008-07-06 | 649.86              |
| 2008-07-07 | 599.95              |
| 2008-07-08 | 599.95              |
| 2008-07-09 | 531.89              |
| 2008-07-10 | 531.89              |
| 2008-07-11 | 439.63              |
| 2008-07-12 | 439.63              |
| 2008-07-13 | 439.63              |
| 2008-07-14 | 439.63              |
| 2008-07-15 | 465.84              |
| 2008-07-16 | 465.84              |
| 2008-07-17 | 465.84              |
| 2008-07-18 | 465.84              |
| 2008-07-19 | 465.84              |
| 2008-07-20 | 465.84              |
| 2008-07-21 | 465.84              |
| 2008-07-22 | 465.84              |
| 2008-07-23 | 341.82              |
| 2008-07-24 | 341.82              |
| 2008-07-25 | 341.82              |
| 2008-07-26 | 341.82              |
| 2008-07-27 | 341.82              |
| 2008-07-28 | 341.82              |
| 2008-07-29 | 341.82              |
| 2008-07-30 | 237.96              |
| 2008-07-31 | 237.96              |
| 2008-08-01 | 253.59              |
| 2008-08-02 | 253.59              |
| 2008-08-03 | 253.59              |
| 2008-08-04 | 253.59              |
| 2008-08-05 | 253.59              |
| 2008-08-06 | 222.84              |
| 2008-08-07 | 222.84              |
| 2008-08-08 | 192.54              |
| 2008-08-09 | 190.92              |
| 2008-08-10 | 190.78              |
| 2008-08-11 | 189.75              |
| 2008-08-12 | 188.19              |
| 2008-08-13 | 188.65              |
| 2008-08-14 | 187.55              |
| 2008-08-15 | 186.72              |
| 2008-08-16 | 185.99              |
| 2008-08-17 | 185.02              |
| 2008-08-18 | 185.29              |
| 2008-08-19 | 162.9               |
| 2008-08-20 | 151.3               |
| 2008-08-21 | 151.33              |
| 2008-08-22 | 150.79              |
| 2008-08-23 | 151.24              |
| 2008-08-24 | 151.08              |
| 2008-08-25 | 150.68              |
| 2008-08-26 | 148.67              |
| 2008-08-27 | 148.92              |
| 2008-08-28 | 147.63              |
| 2008-08-29 | 147.35              |
| 2008-08-30 | 146.84              |
| 2008-08-31 | 147.32              |
| 2008-09-01 | 146.88              |
| 2008-09-02 | 135.6               |
| 2008-09-03 | 128.57              |
| 2008-09-04 | 127.89              |
| 2008-09-05 | 128.08              |
| 2008-09-06 | 127.39              |
| 2008-09-07 | 127.7               |
| 2008-09-08 | 127.49              |
| 2008-09-09 | 148.39              |
| 2008-09-10 | 159.02              |
| 2008-09-11 | 157.95              |
| 2008-09-12 | 157.54              |
| 2008-09-13 | 156.61              |
| 2008-09-14 | 155.56              |
| 2008-09-15 | 155.28              |
| 2008-09-16 | 141.38              |
| 2008-09-17 | 132.75              |
| 2008-09-18 | 132.21              |
| 2008-09-19 | 133.79              |
| 2008-09-20 | 132.54              |
| 2008-09-21 | 131.74              |
| 2008-09-22 | 131.62              |
| 2008-09-23 | 146.5               |
| 2008-09-24 | 159.06              |
| 2008-09-25 | 155.93              |
| 2008-09-26 | 157.14              |
| 2008-09-27 | 157.66              |
| 2008-09-28 | 155.89              |
| 2008-09-29 | 156.43              |
| 2008-09-30 | 116.42              |
| 2008-10-01 | 30.63               |
| 2008-10-02 | 32.92               |
| 2008-10-03 | 32.64               |
| 2008-10-04 | 33.46               |
| 2008-10-05 | 33.3                |
| 2008-10-06 | 33.61               |
| 2008-10-07 | 34.56               |
| 2008-10-08 | 34.18               |
| 2008-10-09 | 34.63               |
| 2008-10-10 | 34.89               |
| 2008-10-11 | 34.34               |
| 2008-10-12 | 35.0                |
| 2008-10-13 | 34.84               |
| 2008-10-14 | 34.64               |
| 2008-10-15 | 35.22               |
| 2008-10-16 | 35.22               |
| 2008-10-17 | 35.42               |
| 2008-10-18 | 34.91               |
| 2008-10-19 | 35.19               |
| 2008-10-20 | 35.14               |
| 2008-10-21 | 35.37               |
| 2008-10-22 | 35.93               |
| 2008-10-23 | 35.76               |
| 2008-10-24 | 35.12               |
| 2008-10-25 | 35.13               |
| 2008-10-26 | 34.97               |
| 2008-10-27 | 35.81               |
| 2008-10-28 | 35.52               |
| 2008-10-29 | 35.16               |
| 2008-10-30 | 35.83               |
| 2008-10-31 | 35.27               |
| 2008-11-01 | 35.26               |
| 2008-11-02 | 35.3175             |
| 2008-11-03 | 35.3175             |
| 2008-11-04 | 35.2625             |
| 2008-11-05 | 35.3125             |
| 2008-11-06 | 35.32               |
| 2008-11-07 | 35.3954167          |
| 2008-11-08 | 36.1333333          |
| 2008-11-09 | 35.2533333          |
| 2008-11-10 | 35.3041667          |
| 2008-11-11 | 35.6525             |
| 2008-11-12 | 35.3208333          |
| 2008-11-13 | 35.5104167          |
| 2008-11-14 | 35.5283333          |
| 2008-11-15 | 35.73875            |
| 2008-11-16 | 35.7433333          |
| 2008-11-17 | 35.8216667          |
| 2008-11-18 | 37.2770833          |
| 2008-11-19 | 37.2916667          |
| 2008-11-20 | 36.0058333          |
| 2008-11-21 | 36.05               |
| 2008-11-22 | 36.09               |
| 2008-11-23 | 36.13               |
| 2008-11-24 | 36.17               |
| 2008-11-25 | 36.21               |
| 2008-11-26 | 36.2491667          |
| 2008-11-27 | 36.16               |
| 2008-11-28 | 27.2                |
| 2008-11-29 | 18.2195833          |
| 2008-11-30 | 0.44125000000000003 |
| 2008-12-01 | 0.39458329999999997 |
| 2008-12-02 | 0.4375              |
| 2008-12-03 | 0.37666669999999997 |
| 2008-12-04 | 0.3154167           |
| 2008-12-05 | 0.3833333           |
| 2008-12-06 | 0.4283333           |
| 2008-12-07 | 0.42916669999999996 |
| 2008-12-08 | 0.38458329999999996 |
| 2008-12-09 | 0.38                |
| 2008-12-10 | 0.39791669999999996 |
| 2008-12-11 | 0.3308333           |
| 2008-12-12 | 0.41541669999999997 |
| 2008-12-13 | 0.4270833           |
| 2008-12-14 | 0.5                 |
| 2008-12-15 | 0.5633332999999999  |
| 2008-12-16 | 0.34833329999999996 |
| 2008-12-17 | 0.3366667           |
| 2008-12-18 | 0.4270833           |
| 2008-12-19 | 0.34541669999999997 |
| 2008-12-20 | 0.3570833           |
| 2008-12-21 | 0.3670833           |
| 2008-12-22 | 0.3641667           |
| 2008-12-23 | 0.37                |
| 2008-12-24 | 0.38                |
| 2008-12-25 | 0.38166669999999997 |
| 2008-12-26 | 0.4                 |
| 2008-12-27 | 0.42                |
| 2008-12-28 | 0.43                |
| 2008-12-29 | 0.4516667           |
| 2008-12-30 | 0.43                |
| 2008-12-31 | 0.40041669999999996 |
| 2009-01-01 | 0.3591667           |
| 2009-01-02 | 0.3983333           |
| 2009-01-03 | 0.38166669999999997 |
| 2009-01-04 | 0.3758333           |
| 2009-01-05 | 0.34541669999999997 |
| 2009-01-06 | 0.3670833           |
| 2009-01-07 | 0.4329167           |
| 2009-01-08 | 0.40791669999999997 |
| 2009-01-09 | 0.40875000000000006 |
| 2009-01-10 | 0.4179167           |
| 2009-01-11 | 0.3808333           |
| 2009-01-12 | 0.3491667           |
| 2009-01-13 | 0.38125000000000003 |
| 2009-01-14 | 0.3975              |
| 2009-01-15 | 0.40125000000000005 |
| 2009-01-16 | 0.4145833           |
| 2009-01-17 | 0.40375000000000005 |
| 2009-01-18 | 0.39125000000000004 |
| 2009-01-19 | 0.41625             |
| 2009-01-20 | 0.5445833           |
| 2009-01-21 | 0.48                |
| 2009-01-22 | 0.4229167           |
| 2009-01-23 | 0.4358333           |
| 2009-01-24 | 0.44                |
| 2009-01-25 | 0.43916669999999997 |
| 2009-01-26 | 0.4191667           |
| 2009-01-27 | 0.38875000000000004 |
| 2009-01-28 | 0.4091667           |
| 2009-01-29 | 0.40291669999999996 |
| 2009-01-30 | 0.4166667           |
| 2009-01-31 | 0.41000000000000003 |
| 2009-02-01 | 0.41000000000000003 |
| 2009-02-02 | 0.41000000000000003 |
| 2009-02-03 | 0.4                 |
| 2009-02-04 | 0.4                 |
| 2009-02-05 | 0.39458329999999997 |
| 2009-02-06 | 0.41000000000000003 |
| 2009-02-07 | 0.4241667           |
| 2009-02-08 | 0.4041667           |
| 2009-02-09 | 0.38375000000000004 |
| 2009-02-10 | 0.405               |
| 2009-02-11 | 0.39                |
| 2009-02-12 | 0.37875000000000003 |
| 2009-02-13 | 0.37                |
| 2009-02-14 | 0.3708333           |
| 2009-02-15 | 0.37                |
| 2009-02-16 | 0.38                |
| 2009-02-17 | 0.38166669999999997 |
| 2009-02-18 | 0.4016667           |
| 2009-02-19 | 0.4                 |
| 2009-02-20 | 0.39                |
| 2009-02-21 | 0.39                |
| 2009-02-22 | 0.37958329999999996 |
| 2009-02-23 | 0.44625000000000004 |
| 2009-02-24 | 0.46                |
| 2009-02-25 | 0.48                |
| 2009-02-26 | 0.49                |
| 2009-02-27 | 0.51                |
| 2009-02-28 | 0.52                |
| 2009-03-01 | 0.54                |
| 2009-03-02 | 0.55125             |
| 2009-03-03 | 0.53                |
| 2009-03-04 | 0.5                 |
| 2009-03-05 | 0.45                |
| 2009-03-06 | 0.4058333           |
| 2009-03-07 | 0.42                |
| 2009-03-08 | 0.44                |
| 2009-03-09 | 0.46                |
| 2009-03-10 | 0.47000000000000003 |
| 2009-03-11 | 0.49                |
| 2009-03-12 | 0.51                |
| 2009-03-13 | 0.52                |
| 2009-03-14 | 0.54                |
| 2009-03-15 | 0.56                |
| 2009-03-16 | 0.5700000000000001  |
| 2009-03-17 | 0.59                |
| 2009-03-18 | 0.61                |
| 2009-03-19 | 0.62375             |
| 2009-03-20 | 0.5183333           |
| 2009-03-21 | 0.5                 |
| 2009-03-22 | 0.47375000000000006 |
| 2009-03-23 | 0.4145833           |
| 2009-03-24 | 0.5320832999999999  |
| 2009-03-25 | 0.4179167           |
| 2009-03-26 | 0.43666669999999996 |
| 2009-03-27 | 0.44                |
| 2009-03-28 | 0.44                |
| 2009-03-29 | 0.4345833           |
| 2009-03-30 | 0.43                |
| 2009-03-31 | 0.43                |
| 2009-04-01 | 0.43                |
| 2009-04-02 | 0.43                |
| 2009-04-03 | 0.42750000000000005 |
| 2009-04-04 | 0.39791669999999996 |
| 2009-04-05 | 0.44                |
| 2009-04-06 | 0.49                |
| 2009-04-07 | 0.53                |
| 2009-04-08 | 0.5750000000000001  |
| 2009-04-09 | 0.4358333           |
| 2009-04-10 | 0.43                |
| 2009-04-11 | 0.4270833           |
| 2009-04-12 | 0.45                |
| 2009-04-13 | 0.47000000000000003 |
| 2009-04-14 | 0.4983333           |
| 2009-04-15 | 0.46                |
| 2009-04-16 | 0.4241667           |
| 2009-04-17 | 0.42083329999999997 |
| 2009-04-18 | 0.63                |
| 2009-04-19 | 0.84                |
| 2009-04-20 | 1.0533333           |
| 2009-04-21 | 0.7120833           |
| 2009-04-22 | 0.68                |
| 2009-04-23 | 0.64                |
| 2009-04-24 | 0.60375             |
| 2009-04-25 | 0.5095833           |
| 2009-04-26 | 0.47541669999999997 |
| 2009-04-27 | 0.72                |
| 2009-04-28 | 0.96                |
| 2009-04-29 | 1.19875             |
| 2009-04-30 | 0.7408332999999999  |
| 2009-05-01 | 0.585               |
| 2009-05-02 | 0.5029167           |
| 2009-05-03 | 0.6816667           |
| 2009-05-04 | 0.8808332999999999  |
| 2009-05-05 | 1.01                |
| 2009-05-06 | 1.13625             |
| 2009-05-07 | 0.7120833           |
| 2009-05-08 | 0.94625             |
| 2009-05-09 | 0.7291667           |
| 2009-05-10 | 0.7995833           |
| 2009-05-11 | 0.8429167           |
| 2009-05-12 | 0.8695833           |
| 2009-05-13 | 1.9875              |
| 2009-05-14 | 74.75               |
| 2009-05-15 | 147.509583          |
| 2009-05-16 | 119.62              |
| 2009-05-17 | 91.7358333          |
| 2009-05-18 | 141.24              |
| 2009-05-19 | 190.75              |
| 2009-05-20 | 202.15              |
| 2009-05-21 | 217.641667          |
| 2009-05-22 | 208.583333          |
| 2009-05-23 | 226.3375            |
| 2009-05-24 | 228.0875            |
| 2009-05-25 | 213.29              |
| 2009-05-26 | 198.492083          |
| 2009-05-27 | 223.691667          |
| 2009-05-28 | 224.05              |
| 2009-05-29 | 224.4125            |
| 2009-05-30 | 223.229167          |
| 2009-05-31 | 223.2625            |
| 2009-06-01 | 224.041667          |
| 2009-06-02 | 224.65              |
| 2009-06-03 | 223.516667          |
| 2009-06-04 | 222.99              |
| 2009-06-05 | 222.466667          |
| 2009-06-06 | 220.5               |
| 2009-06-07 | 218.529167          |
| 2009-06-08 | 216.7875            |
| 2009-06-09 | 126.6975            |
| 2009-06-10 | 70.585              |
| 2009-06-11 | 68.26625            |
| 2009-06-12 | 67.78875            |
| 2009-06-13 | 54.6891667          |
| 2009-06-14 | 27.185              |
| 2009-06-15 | 26.7758333          |
| 2009-06-16 | 276.729167          |
| 2009-06-17 | 364.479167          |
| 2009-06-18 | 340.74              |
| 2009-06-19 | 317.004167          |
| 2009-06-20 | 318.054167          |
| 2009-06-21 | 318.929167          |
| 2009-06-22 | 319.3125            |
| 2009-06-23 | 318.870833          |
| 2009-06-24 | 319.408333          |
| 2009-06-25 | 319.379167          |
| 2009-06-26 | 319.633333          |
| 2009-06-27 | 318.075             |
| 2009-06-28 | 316.441667          |
| 2009-06-29 | 317.083333          |
| 2009-06-30 | 318.591667          |
| 2009-07-01 | 325.85              |
| 2009-07-02 | 333.1125            |
| 2009-07-03 | 351.679167          |
| 2009-07-04 | 350.008333          |
| 2009-07-05 | 348.254167          |
| 2009-07-06 | 347.2125            |
| 2009-07-07 | 304.045833          |
| 2009-07-08 | 292.491667          |
| 2009-07-09 | 307.1               |
| 2009-07-10 | 316.8625            |
| 2009-07-11 | 341.091667          |
| 2009-07-12 | 355.233333          |
| 2009-07-13 | 369.033333          |
| 2009-07-14 | 342.391667          |
| 2009-07-15 | 327.95              |
| 2009-07-16 | 326.65              |
| 2009-07-17 | 325.475             |
| 2009-07-18 | 323.766667          |
| 2009-07-19 | 322.1875            |
| 2009-07-20 | 321.716667          |
| 2009-07-21 | 293.241667          |
| 2009-07-22 | 279.133333          |
| 2009-07-23 | 278.29              |
| 2009-07-24 | 277.454167          |
| 2009-07-25 | 277.3875            |
| 2009-07-26 | 275.75              |
| 2009-07-27 | 273.554167          |
| 2009-07-28 | 236.266667          |
| 2009-07-29 | 217.725             |
| 2009-07-30 | 217.391667          |
| 2009-07-31 | 216.5625            |
| 2009-08-01 | 215.05              |
| 2009-08-02 | 214.41              |
| 2009-08-03 | 213.775             |
| 2009-08-04 | 173.883333          |
| 2009-08-05 | 152.875             |
| 2009-08-06 | 152.56              |
| 2009-08-07 | 152.245833          |
| 2009-08-08 | 151.195833          |
| 2009-08-09 | 150.45              |
| 2009-08-10 | 149.7               |
| 2009-08-11 | 159.629167          |
| 2009-08-12 | 163.4625            |
| 2009-08-13 | 163.9625            |
| 2009-08-14 | 163.820833          |
| 2009-08-15 | 163.670833          |
| 2009-08-16 | 161.404167          |
| 2009-08-17 | 161.579167          |
| 2009-08-18 | 161.141667          |
| 2009-08-19 | 160.820833          |
| 2009-08-20 | 159.991667          |
| 2009-08-21 | 159.916667          |
| 2009-08-22 | 160.070833          |
| 2009-08-23 | 160.370833          |
| 2009-08-24 | 159.254167          |
| 2009-08-25 | 173.391667          |
| 2009-08-26 | 180.054167          |
| 2009-08-27 | 178.429167          |
| 2009-08-28 | 179.383333          |
| 2009-08-29 | 178.9375            |
| 2009-08-30 | 177.979167          |
| 2009-08-31 | 176.604167          |
| 2009-09-01 | 176.133333          |
| 2009-09-02 | 178.75              |
| 2009-09-03 | 181.933333          |
| 2009-09-04 | 181.720833          |
| 2009-09-05 | 181.9               |
| 2009-09-06 | 180.8625            |
| 2009-09-07 | 179.183333          |
| 2009-09-08 | 189.5               |
| 2009-09-09 | 196.754167          |
| 2009-09-10 | 196.075             |
| 2009-09-11 | 193.875             |
| 2009-09-12 | 193.079167          |
| 2009-09-13 | 192.954167          |
| 2009-09-14 | 191.445833          |
| 2009-09-15 | 165.758333          |
| 2009-09-16 | 145.304167          |
| 2009-09-17 | 145.9               |
| 2009-09-18 | 146.025             |
| 2009-09-19 | 144.866667          |
| 2009-09-20 | 144.420833          |
| 2009-09-21 | 143.654167          |
| 2009-09-22 | 165.2875            |
| 2009-09-23 | 178.054167          |
| 2009-09-24 | 177.183333          |
| 2009-09-25 | 176.270833          |
| 2009-09-26 | 175.525             |
| 2009-09-27 | 174.841667          |
| 2009-09-28 | 173.154167          |
| 2009-09-29 | 103.90125           |
| 2009-09-30 | 40.4458333          |
| 2009-10-01 | 40.0                |
| 2009-10-02 | 40.0                |
| 2009-10-03 | 40.0                |
| 2009-10-04 | 40.0                |
| 2009-10-05 | 40.0                |
| 2009-10-06 | 40.0                |
| 2009-10-07 | 40.0                |
| 2009-10-08 | 40.0                |
| 2009-10-09 | 40.0                |
| 2009-10-10 | 40.0                |
| 2009-10-11 | 40.0                |
| 2009-10-12 | 40.0                |
| 2009-10-13 | 40.0                |
| 2009-10-14 | 40.0                |
| 2009-10-15 | 40.0                |
| 2009-10-16 | 40.0                |
| 2009-10-17 | 40.0                |
| 2009-10-18 | 40.0                |
| 2009-10-19 | 40.0                |
| 2009-10-20 | 40.0                |
| 2009-10-21 | 40.0                |
| 2009-10-22 | 40.0                |
| 2009-10-23 | 40.0                |
| 2009-10-24 | 40.0                |
| 2009-10-25 | 40.0                |
| 2009-10-26 | 30.0                |
| 2009-10-27 | 30.0                |
| 2009-10-28 | 30.0                |
| 2009-10-29 | 0.43                |
| 2009-10-30 | 30.0                |
| 2009-10-31 | 0.48                |
| 2009-11-01 | 0.54                |
| 2009-11-02 | 0.6000000000000001  |
| 2009-11-03 | 0.66                |
| 2009-11-04 | 0.72                |
| 2009-11-05 | 0.78                |
| 2009-11-06 | 30.0                |
| 2009-11-07 | 1.02                |
| 2009-11-08 | 1.21                |
| 2009-11-09 | 1.3900000000000001  |
| 2009-11-10 | 1.58                |
| 2009-11-11 | 1.76                |
| 2009-11-12 | 20.0                |
| 2009-11-13 | 1.72                |
| 2009-11-14 | 10.0                |
| 2009-11-15 | 10.0                |
| 2009-11-16 | 10.0                |
| 2009-11-17 | 10.0                |
| 2009-11-18 | 10.0                |
| 2009-11-19 | 10.0                |
| 2009-11-20 | 10.0                |
| 2009-11-21 | 10.0                |
| 2009-11-22 | 10.0                |
| 2009-11-23 | 10.0                |
| 2009-11-24 | 10.0                |
| 2009-11-25 | 10.0                |
| 2009-11-26 | 10.0                |
| 2009-11-27 | 10.0                |
| 2009-11-28 | 10.0                |
| 2009-11-29 | 10.0                |
| 2009-11-30 | 10.0                |
| 2009-12-01 | 10.0                |
| 2009-12-02 | 10.0                |
| 2009-12-03 | 10.0                |
| 2009-12-04 | 10.0                |
| 2009-12-05 | 10.0                |
| 2009-12-06 | 10.0                |
| 2009-12-07 | 10.0                |
| 2009-12-08 | 10.0                |
| 2009-12-09 | 10.0                |
| 2009-12-10 | 10.0                |
| 2009-12-11 | 10.0                |
| 2009-12-12 | 10.0                |
| 2009-12-13 | 10.0                |
| 2009-12-14 | 10.0                |
| 2009-12-15 | 10.0                |
| 2009-12-16 | 10.0                |
| 2009-12-17 | 10.0                |
| 2009-12-18 | 10.0                |
| 2009-12-19 | 10.0                |
| 2009-12-20 | 10.0                |
| 2009-12-21 | 10.0                |
| 2009-12-22 | 10.0                |
| 2009-12-23 | 10.0                |
| 2009-12-24 | 10.0                |
| 2009-12-25 | 10.0                |
| 2009-12-26 | 10.0                |
| 2009-12-27 | 10.0                |
| 2009-12-28 | 10.0                |
| 2009-12-29 | 10.0                |
| 2009-12-30 | 10.0                |
| 2009-12-31 | 10.0                |
| 2010-01-01 | 10.0                |
| 2010-01-02 | 10.0                |
| 2010-01-03 | 10.0                |
| 2010-01-04 | 10.0                |
| 2010-01-05 | 10.0                |
| 2010-01-06 | 10.0                |
| 2010-01-07 | 10.0                |
| 2010-01-08 | 10.0                |
| 2010-01-09 | 10.0                |
| 2010-01-10 | 10.0                |
| 2010-01-11 | 10.0                |
| 2010-01-12 | 10.0                |
| 2010-01-13 | 10.0                |
| 2010-01-14 | 10.0                |
| 2010-01-15 | 10.0                |
| 2010-01-16 | 10.0                |
| 2010-01-17 | 10.0                |
| 2010-01-18 | 10.0                |
| 2010-01-19 | 10.0                |
| 2010-01-20 | 10.0                |
| 2010-01-21 | 10.0                |
| 2010-01-22 | 10.0                |
| 2010-01-23 | 10.0                |
| 2010-01-24 | 10.0                |
| 2010-01-25 | 10.0                |
| 2010-01-26 | 10.0                |
| 2010-01-27 | 10.0                |
| 2010-01-28 | 10.0                |
| 2010-01-29 | 10.0                |
| 2010-01-30 | 10.0                |
| 2010-01-31 | 10.0                |
| 2010-02-01 | 10.0                |
| 2010-02-02 | 10.0                |
| 2010-02-03 | 10.0                |
| 2010-02-04 | 10.0                |
| 2010-02-05 | 10.0                |
| 2010-02-06 | 10.0                |
| 2010-02-07 | 10.0                |
| 2010-02-08 | 10.0                |
| 2010-02-09 | 10.0                |
| 2010-02-10 | 10.0                |
| 2010-02-11 | 10.0                |
| 2010-02-12 | 10.0                |
| 2010-02-13 | 10.0                |
| 2010-02-14 | 10.0                |
| 2010-02-15 | 10.0                |
| 2010-02-16 | 10.0                |
| 2010-02-17 | 10.0                |
| 2010-02-18 | 10.0                |
| 2010-02-19 | 10.0                |
| 2010-02-20 | 10.0                |
| 2010-02-21 | 10.0                |
| 2010-02-22 | 10.0                |
| 2010-02-23 | 10.0                |
| 2010-02-24 | 10.0                |
| 2010-02-25 | 10.0                |
| 2010-02-26 | 10.0                |
| 2010-02-27 | 10.0                |
| 2010-02-28 | 10.0                |
| 2010-03-01 | 10.0                |
| 2010-03-02 | 10.0                |
| 2010-03-03 | 10.0                |
| 2010-03-04 | 10.0                |
| 2010-03-05 | 10.0                |
| 2010-03-06 | 10.0                |
| 2010-03-07 | 10.0                |
| 2010-03-08 | 10.0                |
| 2010-03-09 | 10.0                |
| 2010-03-10 | 10.0                |
| 2010-03-11 | 10.0                |
| 2010-03-12 | 10.0                |
| 2010-03-13 | 10.0                |
| 2010-03-14 | 10.0                |
| 2010-03-15 | 10.0                |
| 2010-03-16 | 10.0                |
| 2010-03-17 | 10.0                |
| 2010-03-18 | 10.0                |
| 2010-03-19 | 10.0                |
| 2010-03-20 | 10.0                |
| 2010-03-21 | 10.0                |
| 2010-03-22 | 10.0                |
| 2010-03-23 | 10.0                |
| 2010-03-24 | 10.0                |
| 2010-03-25 | 10.0                |
| 2010-03-26 | 10.0                |
| 2010-03-27 | 10.0                |
| 2010-03-28 | 10.0                |
| 2010-03-29 | 10.0                |
| 2010-03-30 | 10.0                |
| 2010-03-31 | 10.0                |
| 2010-04-01 | 10.0                |
| 2010-04-02 | 10.0                |
| 2010-04-03 | 10.0                |
| 2010-04-04 | 10.0                |
| 2010-04-05 | 10.0                |
| 2010-04-06 | 10.0                |
| 2010-04-07 | 10.0                |
| 2010-04-08 | 10.0                |
| 2010-04-09 | 10.0                |
| 2010-04-10 | 10.0                |
| 2010-04-11 | 10.0                |
| 2010-04-12 | 10.0                |
| 2010-04-13 | 10.0                |
| 2010-04-14 | 10.0                |
| 2010-04-15 | 10.0                |
| 2010-04-16 | 10.0                |
| 2010-04-17 | 10.0                |
| 2010-04-18 | 10.0                |
| 2010-04-19 | 10.0                |
| 2010-04-20 | 10.0                |
| 2010-04-21 | 10.0                |
| 2010-04-22 | 10.0                |
| 2010-04-23 | 10.0                |
| 2010-04-24 | 10.0                |
| 2010-04-25 | 10.0                |
| 2010-04-26 | 10.0                |
| 2010-04-27 | 10.0                |
| 2010-04-28 | 10.0                |
| 2010-04-29 | 10.0                |
| 2010-04-30 | 10.0                |
| 2010-05-01 | 10.0                |
| 2010-05-02 | 10.0                |
| 2010-05-03 | 10.0                |
| 2010-05-04 | 10.0                |
| 2010-05-05 | 10.0                |
| 2010-05-06 | 10.0                |
| 2010-05-07 | 10.0                |
| 2010-05-08 | 10.0                |
| 2010-05-09 | 10.0                |
| 2010-05-10 | 10.0                |
| 2010-05-11 | 10.0                |
| 2010-05-12 | 10.0                |
| 2010-05-13 | 10.0                |
| 2010-05-14 | 10.0                |
| 2010-05-15 | 10.0                |
| 2010-05-16 | 10.0                |
| 2010-05-17 | 10.0                |
| 2010-05-18 | 10.0                |
| 2010-05-19 | 10.0                |
| 2010-05-20 | 10.0                |
| 2010-05-21 | 10.0                |
| 2010-05-22 | 10.0                |
| 2010-05-23 | 10.0                |
| 2010-05-24 | 10.0                |
| 2010-05-25 | 10.0                |
| 2010-05-26 | 10.0                |
| 2010-05-27 | 10.0                |
| 2010-05-28 | 10.0                |
| 2010-05-29 | 10.0                |
| 2010-05-30 | 10.0                |
| 2010-05-31 | 10.0                |
| 2010-06-01 | 103.557083          |
| 2010-06-02 | 131.922917          |
| 2010-06-03 | 195.158333          |
| 2010-06-04 | 180.301667          |
| 2010-06-05 | 129.61125           |
| 2010-06-06 | 980.0               |
| 2010-06-07 | 1025.0              |
| 2010-06-08 | 1025.0              |
| 2010-06-09 | 1025.0              |
| 2010-06-10 | 1025.0              |
| 2010-06-11 | 1025.0              |
| 2010-06-12 | 1025.0              |
| 2010-06-13 | 700.0               |
| 2010-06-14 | 700.0               |
| 2010-06-15 | 750.0               |
| 2010-06-16 | 760.0               |
| 2010-06-17 | 800.0               |
| 2010-06-18 | 750.0               |
| 2010-06-19 | 755.0               |
| 2010-06-20 | 760.0               |
| 2010-06-21 | 740.0               |
| 2010-06-22 | 715.0               |
| 2010-06-23 | 700.0               |
| 2010-06-24 | 625.0               |
| 2010-06-25 | 630.0               |
| 2010-06-26 | 625.0               |
| 2010-06-27 | 570.0               |
| 2010-06-28 | 570.0               |
| 2010-06-29 | 535.0               |
| 2010-06-30 | 535.0               |
| 2010-07-01 | 535.0               |
| 2010-07-02 | 535.0               |
| 2010-07-03 | 535.0               |
| 2010-07-04 | 535.0               |
| 2010-07-05 | 535.0               |
| 2010-07-06 | 465.0               |
| 2010-07-07 | 465.0               |
| 2010-07-08 | 465.0               |
| 2010-07-09 | 465.0               |
| 2010-07-10 | 465.0               |
| 2010-07-11 | 465.0               |
| 2010-07-12 | 465.0               |
| 2010-07-13 | 378.0               |
| 2010-07-14 | 378.0               |
| 2010-07-15 | 378.0               |
| 2010-07-16 | 378.0               |
| 2010-07-17 | 378.0               |
| 2010-07-18 | 378.0               |
| 2010-07-19 | 378.0               |
| 2010-07-20 | 364.0               |
| 2010-07-21 | 364.0               |
| 2010-07-22 | 364.0               |
| 2010-07-23 | 364.0               |
| 2010-07-24 | 364.0               |
| 2010-07-25 | 364.0               |
| 2010-07-26 | 364.0               |
| 2010-07-27 | 260.0               |
| 2010-07-28 | 207.616667          |
| 2010-07-29 | 206.854167          |
| 2010-07-30 | 206.1125            |
| 2010-07-31 | 205.483333          |
| 2010-08-01 | 205.0               |
| 2010-08-02 | 204.825             |
| 2010-08-03 | 164.675             |
| 2010-08-04 | 146.054167          |
| 2010-08-05 | 145.816667          |
| 2010-08-06 | 145.3               |
| 2010-08-07 | 144.8875            |
| 2010-08-08 | 145.591667          |
| 2010-08-09 | 144.225             |
| 2010-08-10 | 157.358333          |
| 2010-08-11 | 164.725             |
| 2010-08-12 | 165.120833          |
| 2010-08-13 | 163.620833          |
| 2010-08-14 | 163.366667          |
| 2010-08-15 | 163.458333          |
| 2010-08-16 | 162.583333          |
| 2010-08-17 | 161.329167          |
| 2010-08-18 | 161.491667          |
| 2010-08-19 | 162.433333          |
| 2010-08-20 | 159.579167          |
| 2010-08-21 | 159.841667          |
| 2010-08-22 | 160.154167          |
| 2010-08-23 | 158.9125            |
| 2010-08-24 | 176.366667          |
| 2010-08-25 | 183.5125            |
| 2010-08-26 | 182.916667          |
| 2010-08-27 | 183.045833          |
| 2010-08-28 | 181.166667          |
| 2010-08-29 | 180.516667          |
| 2010-08-30 | 180.258333          |
| 2010-08-31 | 161.054167          |
| 2010-09-01 | 151.070833          |
| 2010-09-02 | 151.2125            |
| 2010-09-03 | 150.179167          |
| 2010-09-04 | 149.554167          |
| 2010-09-05 | 148.845833          |
| 2010-09-06 | 148.479167          |
| 2010-09-07 | 147.3875            |
| 2010-09-08 | 146.854167          |
| 2010-09-09 | 147.333333          |
| 2010-09-10 | 146.220833          |
| 2010-09-11 | 146.658333          |
| 2010-09-12 | 145.566667          |
| 2010-09-13 | 145.704167          |
| 2010-09-14 | 145.0125            |
| 2010-09-15 | 143.95              |
| 2010-09-16 | 143.845833          |
| 2010-09-17 | 142.2375            |
| 2010-09-18 | 142.233333          |
| 2010-09-19 | 141.983333          |
| 2010-09-20 | 140.995833          |
| 2010-09-21 | 158.670833          |
| 2010-09-22 | 169.408333          |
| 2010-09-23 | 168.695833          |
| 2010-09-24 | 167.3375            |
| 2010-09-25 | 166.720833          |
| 2010-09-26 | 165.595833          |
| 2010-09-27 | 164.058333          |
| 2010-09-28 | 91.4695833          |
| 2010-09-29 | 31.0695833          |
| 2010-09-30 | 31.7108333          |
| 2010-10-01 | 31.72               |
| 2010-10-02 | 31.4041667          |
| 2010-10-03 | 31.35375            |
| 2010-10-04 | 31.2341667          |
| 2010-10-05 | 31.36125            |
| 2010-10-06 | 37.68375            |
| 2010-10-07 | 42.9470833          |
| 2010-10-08 | 44.0258333          |
| 2010-10-09 | 44.4970833          |
| 2010-10-10 | 45.4183333          |
| 2010-10-11 | 45.2320833          |
| 2010-10-12 | 45.36625            |
| 2010-10-13 | 45.7675             |
| 2010-10-14 | 46.3045833          |
| 2010-10-15 | 46.2933333          |
| 2010-10-16 | 45.11               |
| 2010-10-17 | 45.6429167          |
| 2010-10-18 | 45.6804167          |
| 2010-10-19 | 45.81625            |
| 2010-10-20 | 46.5195833          |
| 2010-10-21 | 45.5208333          |
| 2010-10-22 | 45.5845833          |
| 2010-10-23 | 45.8120833          |
| 2010-10-24 | 45.6966667          |
| 2010-10-25 | 45.7016667          |
| 2010-10-26 | 45.83375            |
| 2010-10-27 | 45.9833333          |
| 2010-10-28 | 46.0245833          |
| 2010-10-29 | 45.8570833          |
| 2010-10-30 | 45.8929167          |
| 2010-10-31 | 46.0345833          |
| 2010-11-01 | 47.1270833          |
| 2010-11-02 | 47.0329167          |
| 2010-11-03 | 46.6495833          |
| 2010-11-04 | 47.1445833          |
| 2010-11-05 | 46.5941667          |
| 2010-11-06 | 46.34875            |
| 2010-11-07 | 46.8425             |
| 2010-11-08 | 46.6158333          |
| 2010-11-09 | 46.4041667          |
| 2010-11-10 | 46.7008333          |
| 2010-11-11 | 42.2379167          |
| 2010-11-12 | 37.2341667          |
| 2010-11-13 | 37.39625            |
| 2010-11-14 | 37.4208333          |
| 2010-11-15 | 37.3129167          |
| 2010-11-16 | 37.2575             |
| 2010-11-17 | 37.5491667          |
| 2010-11-18 | 37.3904167          |
| 2010-11-19 | 20.48               |
| 2010-11-20 | 20.0                |
| 2010-11-21 | 20.0                |
| 2010-11-22 | 20.0                |
| 2010-11-23 | 20.0                |
| 2010-11-24 | 20.0                |
| 2010-11-25 | 20.0                |
| 2010-11-26 | 20.0                |
| 2010-11-27 | 20.0                |
| 2010-11-28 | 20.0                |
| 2010-11-29 | 20.0                |
| 2010-11-30 | 20.0                |
| 2010-12-01 | 20.0                |
| 2010-12-02 | 20.0                |
| 2010-12-03 | 20.0                |
| 2010-12-04 | 20.0                |
| 2010-12-05 | 20.0                |
| 2010-12-06 | 20.0                |
| 2010-12-07 | 20.0                |
| 2010-12-08 | 20.0                |
| 2010-12-09 | 20.0                |
| 2010-12-10 | 20.0                |
| 2010-12-11 | 20.0                |
| 2010-12-12 | 20.0                |
| 2010-12-13 | 10.0                |
| 2010-12-14 | 10.0                |
| 2010-12-15 | 10.0                |
| 2010-12-16 | 10.0                |
| 2010-12-17 | 10.0                |
| 2010-12-18 | 10.0                |
| 2010-12-19 | 10.0                |
| 2010-12-20 | 10.0                |
| 2010-12-21 | 10.0                |
| 2010-12-22 | 10.0                |
| 2010-12-23 | 10.0                |
| 2010-12-24 | 10.0                |
| 2010-12-25 | 10.0                |
| 2010-12-26 | 10.0                |
| 2010-12-27 | 10.0                |
| 2010-12-28 | 10.0                |
| 2010-12-29 | 10.0                |
| 2010-12-30 | 10.0                |
| 2010-12-31 | 10.0                |
| 2011-01-01 | 10.0                |
| 2011-01-02 | 10.0                |
| 2011-01-03 | 10.0                |
| 2011-01-04 | 10.0                |
| 2011-01-05 | 10.0                |
| 2011-01-06 | 10.0                |
| 2011-01-07 | 10.0                |
| 2011-01-08 | 10.0                |
| 2011-01-09 | 10.0                |
| 2011-01-10 | 10.0                |
| 2011-01-11 | 10.0                |
| 2011-01-12 | 10.0                |
| 2011-01-13 | 10.0                |
| 2011-01-14 | 10.0                |
| 2011-01-15 | 10.0                |
| 2011-01-16 | 10.0                |
| 2011-01-17 | 10.0                |
| 2011-01-18 | 10.0                |
| 2011-01-19 | 10.0                |
| 2011-01-20 | 10.0                |
| 2011-01-21 | 10.0                |
| 2011-01-22 | 10.0                |
| 2011-01-23 | 10.0                |
| 2011-01-24 | 10.0                |
| 2011-01-25 | 10.0                |
| 2011-01-26 | 10.0                |
| 2011-01-27 | 10.0                |
| 2011-01-28 | 10.0                |
| 2011-01-29 | 10.0                |
| 2011-01-30 | 10.0                |
| 2011-01-31 | 10.0                |
| 2011-02-01 | 10.0                |
| 2011-02-02 | 10.0                |
| 2011-02-03 | 10.0                |
| 2011-02-04 | 10.0                |
| 2011-02-05 | 10.0                |
| 2011-02-06 | 10.0                |
| 2011-02-07 | 10.0                |
| 2011-02-08 | 10.0                |
| 2011-02-09 | 10.0                |
| 2011-02-10 | 10.0                |
| 2011-02-11 | 10.0                |
| 2011-02-12 | 10.0                |
| 2011-02-13 | 10.0                |
| 2011-02-14 | 10.0                |
| 2011-02-15 | 10.0                |
| 2011-02-16 | 10.0                |
| 2011-02-17 | 10.0                |
| 2011-02-18 | 10.0                |
| 2011-02-19 | 10.0                |
| 2011-02-20 | 10.0                |
| 2011-02-21 | 10.0                |
| 2011-02-22 | 10.0                |
| 2011-02-23 | 10.0                |
| 2011-02-24 | 10.0                |
| 2011-02-25 | 10.0                |
| 2011-02-26 | 10.0                |
| 2011-02-27 | 10.0                |
| 2011-02-28 | 10.0                |
| 2011-03-01 | 10.0                |
| 2011-03-02 | 10.0                |
| 2011-03-03 | 10.0                |
| 2011-03-04 | 10.0                |
| 2011-03-05 | 10.0                |
| 2011-03-06 | 10.0                |
| 2011-03-07 | 10.0                |
| 2011-03-08 | 10.0                |
| 2011-03-09 | 10.0                |
| 2011-03-10 | 10.0                |
| 2011-03-11 | 10.0                |
| 2011-03-12 | 10.0                |
| 2011-03-13 | 10.0                |
| 2011-03-14 | 10.0                |
| 2011-03-15 | 10.0                |
| 2011-03-16 | 10.0                |
| 2011-03-17 | 10.0                |
| 2011-03-18 | 10.0                |
| 2011-03-19 | 10.0                |
| 2011-03-20 | 10.0                |
| 2011-03-21 | 10.0                |
| 2011-03-22 | 10.0                |
| 2011-03-23 | 10.0                |
| 2011-03-24 | 10.0                |
| 2011-03-25 | 10.0                |
| 2011-03-26 | 10.0                |
| 2011-03-27 | 10.0                |
| 2011-03-28 | 10.0                |
| 2011-03-29 | 10.0                |
| 2011-03-30 | 10.0                |
| 2011-03-31 | 10.0                |
| 2011-04-01 | 10.0                |
| 2011-04-02 | 10.0                |
| 2011-04-03 | 10.0                |
| 2011-04-04 | 10.0                |
| 2011-04-05 | 10.0                |
| 2011-04-06 | 10.0                |
| 2011-04-07 | 10.0                |
| 2011-04-08 | 10.0                |
| 2011-04-09 | 10.0                |
| 2011-04-10 | 10.0                |
| 2011-04-11 | 10.0                |
| 2011-04-12 | 10.0                |
| 2011-04-13 | 10.0                |
| 2011-04-14 | 10.0                |
| 2011-04-15 | 10.0                |
| 2011-04-16 | 10.0                |
| 2011-04-17 | 10.0                |
| 2011-04-18 | 10.0                |
| 2011-04-19 | 10.0                |
| 2011-04-20 | 10.0                |
| 2011-04-21 | 10.0                |
| 2011-04-22 | 10.0                |
| 2011-04-23 | 10.0                |
| 2011-04-24 | 10.0                |
| 2011-04-25 | 10.0                |
| 2011-04-26 | 10.0                |
| 2011-04-27 | 10.0                |
| 2011-04-28 | 10.0                |
| 2011-04-29 | 10.0                |
| 2011-04-30 | 10.0                |
| 2011-05-01 | 20.0                |
| 2011-05-02 | 20.0                |
| 2011-05-03 | 50.0                |
| 2011-05-04 | 150.0               |
| 2011-05-05 | 250.0               |
| 2011-05-06 | 250.0               |
| 2011-05-07 | 350.0               |
| 2011-05-08 | 350.0               |
| 2011-05-09 | 350.0               |
| 2011-05-10 | 350.0               |
| 2011-05-11 | 350.0               |
| 2011-05-12 | 350.0               |
| 2011-05-13 | 350.0               |
| 2011-05-14 | 350.0               |
| 2011-05-15 | 350.0               |
| 2011-05-16 | 600.0               |
| 2011-05-17 | 800.0               |
| 2011-05-18 | 800.0               |
| 2011-05-19 | 800.0               |
| 2011-05-20 | 650.0               |
| 2011-05-21 | 650.0               |
| 2011-05-22 | 650.0               |
| 2011-05-23 | 400.0               |
| 2011-05-24 | 400.0               |
| 2011-05-25 | 400.0               |
| 2011-05-26 | 400.0               |
| 2011-05-27 | 400.0               |
| 2011-05-28 | 400.0               |
| 2011-05-29 | 400.0               |
| 2011-05-30 | 400.0               |
| 2011-05-31 | 400.0               |
| 2011-06-01 | 400.0               |
| 2011-06-02 | 400.0               |
| 2011-06-03 | 400.0               |
| 2011-06-04 | 400.0               |
| 2011-06-05 | 400.0               |
| 2011-06-06 | 600.0               |
| 2011-06-07 | 850.0               |
| 2011-06-08 | 925.0               |
| 2011-06-09 | 925.0               |
| 2011-06-10 | 930.0               |
| 2011-06-11 | 990.0               |
| 2011-06-12 | 990.0               |
| 2011-06-13 | 990.0               |
| 2011-06-14 | 990.0               |
| 2011-06-15 | 990.0               |
| 2011-06-16 | 990.0               |
| 2011-06-17 | 990.0               |
| 2011-06-18 | 990.0               |
| 2011-06-19 | 990.0               |
| 2011-06-20 | 990.0               |
| 2011-06-21 | 1017.0              |
| 2011-06-22 | 1269.0              |
| 2011-06-23 | 1787.0              |
| 2011-06-24 | 2178.0              |
| 2011-06-25 | 2187.0              |
| 2011-06-26 | 2074.0              |
| 2011-06-27 | 1924.0              |
| 2011-06-28 | 1936.0              |
| 2011-06-29 | 2319.0              |
| 2011-06-30 | 2627.0              |
| 2011-07-01 | 1287.0              |
| 2011-07-02 | 1948.0              |
| 2011-07-03 | 1900.0              |
| 2011-07-04 | 1806.0              |
| 2011-07-05 | 1822.0              |
| 2011-07-06 | 1822.0              |
| 2011-07-07 | 1776.0              |
| 2011-07-08 | 1717.0              |
| 2011-07-09 | 1460.0              |
| 2011-07-10 | 1504.0              |
| 2011-07-11 | 1530.0              |
| 2011-07-12 | 1530.0              |
| 2011-07-13 | 1327.0              |
| 2011-07-14 | 1230.0              |
| 2011-07-15 | 1092.0              |
| 2011-07-16 | 1004.0              |
| 2011-07-17 | 850.0               |
| 2011-07-18 | 856.0               |
| 2011-07-19 | 858.0               |
| 2011-07-20 | 778.0               |
| 2011-07-21 | 700.0               |
| 2011-07-22 | 193.283333          |
| 2011-07-23 | 191.070833          |
| 2011-07-24 | 188.620833          |
| 2011-07-25 | 273.175             |
| 2011-07-26 | 347.0875            |
| 2011-07-27 | 345.766667          |
| 2011-07-28 | 345.295833          |
| 2011-07-29 | 344.9125            |
| 2011-07-30 | 345.904167          |
| 2011-07-31 | 336.404167          |
| 2011-08-01 | 278.579167          |
| 2011-08-02 | 278.654167          |
| 2011-08-03 | 277.695833          |
| 2011-08-04 | 278.675             |
| 2011-08-05 | 277.566667          |
| 2011-08-06 | 276.575             |
| 2011-08-07 | 237.475             |
| 2011-08-08 | 214.604167          |
| 2011-08-09 | 213.1375            |
| 2011-08-10 | 212.9375            |
| 2011-08-11 | 212.908333          |
| 2011-08-12 | 212.929167          |
| 2011-08-13 | 211.845833          |
| 2011-08-14 | 211.733333          |
| 2011-08-15 | 211.320833          |
| 2011-08-16 | 195.670833          |
| 2011-08-17 | 188.808333          |
| 2011-08-18 | 187.445833          |
| 2011-08-19 | 187.479167          |
| 2011-08-20 | 187.2125            |
| 2011-08-21 | 187.354167          |
| 2011-08-22 | 186.45              |
| 2011-08-23 | 217.9625            |
| 2011-08-24 | 234.120833          |
| 2011-08-25 | 233.945833          |
| 2011-08-26 | 233.179167          |
| 2011-08-27 | 232.9375            |
| 2011-08-28 | 232.970833          |
| 2011-08-29 | 231.6               |
| 2011-08-30 | 242.991667          |
| 2011-08-31 | 247.9125            |
| 2011-09-01 | 246.916667          |
| 2011-09-02 | 246.770833          |
| 2011-09-03 | 245.954167          |
| 2011-09-04 | 244.9625            |
| 2011-09-05 | 244.145833          |
| 2011-09-06 | 258.479167          |
| 2011-09-07 | 267.608333          |
| 2011-09-08 | 265.9               |
| 2011-09-09 | 265.045833          |
| 2011-09-10 | 264.708333          |
| 2011-09-11 | 262.958333          |
| 2011-09-12 | 262.291667          |
| 2011-09-13 | 248.225             |
| 2011-09-14 | 242.008333          |
| 2011-09-15 | 240.625             |
| 2011-09-16 | 240.116667          |
| 2011-09-17 | 238.716667          |
| 2011-09-18 | 238.4125            |
| 2011-09-19 | 237.604167          |
| 2011-09-20 | 222.5               |
| 2011-09-21 | 212.1625            |
| 2011-09-22 | 211.233333          |
| 2011-09-23 | 210.454167          |
| 2011-09-24 | 210.370833          |
| 2011-09-25 | 209.316667          |
| 2011-09-26 | 209.195833          |
| 2011-09-27 | 253.966667          |
| 2011-09-28 | 290.845833          |
| 2011-09-29 | 288.85              |
| 2011-09-30 | 282.351961          |
| 2011-10-01 | 275.853922          |
| 2011-10-02 | 269.355882          |
| 2011-10-03 | 262.857843          |
| 2011-10-04 | 256.359804          |
| 2011-10-05 | 249.861765          |
| 2011-10-06 | 243.363725          |
| 2011-10-07 | 236.865686          |
| 2011-10-08 | 230.367647          |
| 2011-10-09 | 223.869608          |
| 2011-10-10 | 217.371569          |
| 2011-10-11 | 210.873529          |
| 2011-10-12 | 204.37549           |
| 2011-10-13 | 197.877451          |
| 2011-10-14 | 191.379412          |
| 2011-10-15 | 184.881373          |
| 2011-10-16 | 178.383333          |
| 2011-10-17 | 171.885294          |
| 2011-10-18 | 165.387255          |
| 2011-10-19 | 158.889216          |
| 2011-10-20 | 152.391176          |
| 2011-10-21 | 145.893137          |
| 2011-10-22 | 139.395098          |
| 2011-10-23 | 132.897059          |
| 2011-10-24 | 126.39902           |
| 2011-10-25 | 119.90098           |
| 2011-10-26 | 113.402941          |
| 2011-10-27 | 106.904902          |
| 2011-10-28 | 100.406863          |
| 2011-10-29 | 93.9088236          |
| 2011-10-30 | 87.4107843          |
| 2011-10-31 | 80.9127451          |
| 2011-11-01 | 74.4147059          |
| 2011-11-02 | 67.9166667          |
| 2011-11-03 | 66.9383333          |
| 2011-11-04 | 67.41               |
| 2011-11-05 | 66.99875            |
| 2011-11-06 | 67.10125            |
| 2011-11-07 | 69.37625            |
| 2011-11-08 | 67.6054167          |
| 2011-11-09 | 68.5920833          |
| 2011-11-10 | 69.9091667          |
| 2011-11-11 | 68.2541667          |
| 2011-11-12 | 67.3833333          |
| 2011-11-13 | 67.2675             |
| 2011-11-14 | 68.9591667          |
| 2011-11-15 | 38.4975             |
| 2011-11-16 | 10.0058333          |
| 2011-11-17 | 9.9975              |
| 2011-11-18 | 6.5091667           |
| 2011-11-19 | 0.5533333           |
| 2011-11-20 | 0.5933333           |
| 2011-11-21 | 1.6795833           |
| 2011-11-22 | 0.7316667           |
| 2011-11-23 | 0.6966667           |
| 2011-11-24 | 0.8958332999999999  |
| 2011-11-25 | 0.5158332999999999  |
| 2011-11-26 | 0.5270832999999999  |
| 2011-11-27 | 0.5770833           |
| 2011-11-28 | 0.5316666999999999  |
| 2011-11-29 | 0.5333333           |
| 2011-11-30 | 0.4854167           |
| 2011-12-01 | 0.49416669999999996 |
| 2011-12-02 | 1.5108332999999998  |
| 2011-12-03 | 0.6691667           |
| 2011-12-04 | 0.4408333           |
| 2011-12-05 | 0.7216667           |
| 2011-12-06 | 0.43                |
| 2011-12-07 | 0.4145833           |
| 2011-12-08 | 0.4195833           |
| 2011-12-09 | 0.4329167           |
| 2011-12-10 | 0.4575              |
| 2011-12-11 | 0.5579166999999999  |
| 2011-12-12 | 0.4770833           |
| 2011-12-13 | 0.45                |
| 2011-12-14 | 0.40375000000000005 |
| 2011-12-15 | 0.49125             |
| 2011-12-16 | 0.6666667           |
| 2011-12-17 | 0.44166669999999997 |
| 2011-12-18 | 0.5325              |
| 2011-12-19 | 0.5329167           |
| 2011-12-20 | 0.42583329999999997 |
| 2011-12-21 | 0.4533333           |
| 2011-12-22 | 0.38375000000000004 |
| 2011-12-23 | 0.4179167           |
| 2011-12-24 | 0.60875             |
| 2011-12-25 | 0.41125000000000006 |
| 2011-12-26 | 0.8579167           |
| 2011-12-27 | 0.4504167           |
| 2011-12-28 | 0.4620833           |
| 2011-12-29 | 0.5070833           |
| 2011-12-30 | 1.1304167           |
| 2011-12-31 | 0.5070833           |
| 2012-01-01 | 0.6258332999999999  |
| 2012-01-02 | 0.5558333           |
| 2012-01-03 | 0.5                 |
| 2012-01-04 | 0.6904167           |
| 2012-01-05 | 0.5933333           |
| 2012-01-06 | 0.46041669999999996 |
| 2012-01-07 | 0.48875             |
| 2012-01-08 | 1.4070833           |
| 2012-01-09 | 0.41875             |
| 2012-01-10 | 1.5975000000000001  |
| 2012-01-11 | 0.49666669999999996 |
| 2012-01-12 | 0.49166669999999996 |
| 2012-01-13 | 0.6691667           |
| 2012-01-14 | 0.44458329999999996 |
| 2012-01-15 | 0.54625             |
| 2012-01-16 | 0.3908333           |
| 2012-01-17 | 0.3520833           |
| 2012-01-18 | 0.4529167           |
| 2012-01-19 | 2.1741667           |
| 2012-01-20 | 0.38208329999999996 |
| 2012-01-21 | 0.4                 |
| 2012-01-22 | 0.4070833           |
| 2012-01-23 | 0.59375             |
| 2012-01-24 | 0.35125             |
| 2012-01-25 | 0.3670833           |
| 2012-01-26 | 2.0704167           |
| 2012-01-27 | 0.4195833           |
| 2012-01-28 | 0.5704167           |
| 2012-01-29 | 0.6558333           |
| 2012-01-30 | 0.4920833           |
| 2012-01-31 | 0.54625             |
| 2012-02-01 | 0.4870833           |
| 2012-02-02 | 0.32625000000000004 |
| 2012-02-03 | 0.4895833           |
| 2012-02-04 | 0.5983333           |
| 2012-02-05 | 0.4841667           |
| 2012-02-06 | 0.5541667           |
| 2012-02-07 | 0.41125000000000006 |
| 2012-02-08 | 0.40833329999999995 |
| 2012-02-09 | 0.5                 |
| 2012-02-10 | 0.3604167           |
| 2012-02-11 | 1.9445833           |
| 2012-02-12 | 0.36916669999999996 |
| 2012-02-13 | 0.5720833           |
| 2012-02-14 | 0.3745833           |
| 2012-02-15 | 0.6829166999999999  |
| 2012-02-16 | 1.0408333           |
| 2012-02-17 | 1.2429166999999999  |
| 2012-02-18 | 0.5733332999999999  |
| 2012-02-19 | 1.9179167           |
| 2012-02-20 | 0.42625             |
| 2012-02-21 | 0.6254166999999999  |
| 2012-02-22 | 0.3425              |
| 2012-02-23 | 0.47041669999999997 |
| 2012-02-24 | 0.5737500000000001  |
| 2012-02-25 | 0.4345833           |
| 2012-02-26 | 0.43666669999999996 |
| 2012-02-27 | 0.9725              |
| 2012-02-28 | 0.4245833           |
| 2012-02-29 | 1.08125             |
| 2012-03-01 | 0.5858333           |
| 2012-03-02 | 0.8579167           |
| 2012-03-03 | 0.49666669999999996 |
| 2012-03-04 | 0.7333333           |
| 2012-03-05 | 1.04                |
| 2012-03-06 | 1.405               |
| 2012-03-07 | 0.49916669999999996 |
| 2012-03-08 | 2.6995833           |
| 2012-03-09 | 0.9416667           |
| 2012-03-10 | 0.8341666999999999  |
| 2012-03-11 | 1.22125             |
| 2012-03-12 | 1.5870833           |
| 2012-03-13 | 0.425               |
| 2012-03-14 | 0.8625              |
| 2012-03-15 | 0.7370833           |
| 2012-03-16 | 0.6062500000000001  |
| 2012-03-17 | 0.5270832999999999  |
| 2012-03-18 | 0.34291669999999996 |
| 2012-03-19 | 1.1175              |
| 2012-03-20 | 3.7445833           |
| 2012-03-21 | 2.66624997          |
| 2012-03-22 | 1.58791663          |
| 2012-03-23 | 0.5095833           |
| 2012-03-24 | 1.4183333           |
| 2012-03-25 | 1.3245833           |
| 2012-03-26 | 1.9787500000000002  |
| 2012-03-27 | 0.8                 |
| 2012-03-28 | 0.5445833           |
| 2012-03-29 | 0.5691667           |
| 2012-03-30 | 0.8570833           |
| 2012-03-31 | 0.6516666999999999  |
| 2012-04-01 | 0.4670833           |
| 2012-04-02 | 2.68375             |
| 2012-04-03 | 0.60375             |
| 2012-04-04 | 1.3141667           |
| 2012-04-05 | 0.7225              |
| 2012-04-06 | 0.5825              |
| 2012-04-07 | 1.7379167           |
| 2012-04-08 | 1.7970833           |
| 2012-04-09 | 0.8087500000000001  |
| 2012-04-10 | 1.7541666999999999  |
| 2012-04-11 | 0.5329167           |
| 2012-04-12 | 0.57125             |
| 2012-04-13 | 0.61                |
| 2012-04-14 | 1.22625             |
| 2012-04-15 | 0.4879167           |
| 2012-04-16 | 0.9033333           |
| 2012-04-17 | 1.0154167           |
| 2012-04-18 | 0.4404167           |
| 2012-04-19 | 2.40375             |
| 2012-04-20 | 1.345               |
| 2012-04-21 | 1.02395835          |
| 2012-04-22 | 0.7029167           |
| 2012-04-23 | 1.3741667           |
| 2012-04-24 | 0.8391666999999999  |
| 2012-04-25 | 3.1308333           |
| 2012-04-26 | 0.8654166999999999  |
| 2012-04-27 | 0.47875000000000006 |
| 2012-04-28 | 11.96625            |
| 2012-04-29 | 94.0554167          |
| 2012-04-30 | 93.2516667          |
| 2012-05-01 | 100.0               |
| 2012-05-02 | 175.0               |
| 2012-05-03 | 320.0               |
| 2012-05-04 | 433.0               |
| 2012-05-05 | 485.0               |
| 2012-05-06 | 460.0               |
| 2012-05-07 | 459.0               |
| 2012-05-08 | 431.0               |
| 2012-05-09 | 380.0               |
| 2012-05-10 | 400.0               |
| 2012-05-11 | 270.0               |
| 2012-05-12 | 221.0               |
| 2012-05-13 | 207.0               |
| 2012-05-14 | 221.0               |
| 2012-05-15 | 232.0               |
| 2012-05-16 | 243.0               |
| 2012-05-17 | 230.0               |
| 2012-05-18 | 218.0               |
| 2012-05-19 | 196.0               |
| 2012-05-20 | 186.0               |
| 2012-05-21 | 196.0               |
| 2012-05-22 | 232.0               |
| 2012-05-23 | 250.0               |
| 2012-05-24 | 223.120833          |
| 2012-05-25 | 255.229167          |
| 2012-05-26 | 348.575             |
| 2012-05-27 | 385.4375            |
| 2012-05-28 | 407.320833          |
| 2012-05-29 | 391.8625            |
| 2012-05-30 | 381.604167          |
| 2012-05-31 | 380.9               |
| 2012-06-01 | 398.970833          |
| 2012-06-02 | 430.8875            |
| 2012-06-03 | 430.741667          |
| 2012-06-04 | 429.854167          |
| 2012-06-05 | 444.720833          |
| 2012-06-06 | 449.845833          |
| 2012-06-07 | 448.6625            |
| 2012-06-08 | 447.3375            |
| 2012-06-09 | 445.845833          |
| 2012-06-10 | 444.2875            |
| 2012-06-11 | 442.525             |
| 2012-06-12 | 407.1625            |
| 2012-06-13 | 391.841667          |
| 2012-06-14 | 390.525             |
| 2012-06-15 | 389.220833          |
| 2012-06-16 | 387.870833          |
| 2012-06-17 | 386.25              |
| 2012-06-18 | 384.658333          |
| 2012-06-19 | 373.008333          |
| 2012-06-20 | 366.3               |
| 2012-06-21 | 365.008333          |
| 2012-06-22 | 362.875             |
| 2012-06-23 | 361.170833          |
| 2012-06-24 | 359.725             |
| 2012-06-25 | 357.704167          |
| 2012-06-26 | 368.0125            |
| 2012-06-27 | 372.654167          |
| 2012-06-28 | 370.5875            |
| 2012-06-29 | 368.429167          |
| 2012-06-30 | 365.975             |
| 2012-07-01 | 363.641667          |
| 2012-07-02 | 360.945833          |
| 2012-07-03 | 356.954167          |
| 2012-07-04 | 354.9375            |
| 2012-07-05 | 352.3625            |
| 2012-07-06 | 349.5625            |
| 2012-07-07 | 347.516667          |
| 2012-07-08 | 345.075             |
| 2012-07-09 | 342.070833          |
| 2012-07-10 | 276.354167          |
| 2012-07-11 | 229.508333          |
| 2012-07-12 | 228.254167          |
| 2012-07-13 | 226.9375            |
| 2012-07-14 | 225.866667          |
| 2012-07-15 | 224.7               |
| 2012-07-16 | 223.5               |
| 2012-07-17 | 166.183333          |
| 2012-07-18 | 137.858333          |
| 2012-07-19 | 137.5               |
| 2012-07-20 | 137.025             |
| 2012-07-21 | 136.6125            |
| 2012-07-22 | 136.558333          |
| 2012-07-23 | 136.275             |
| 2012-07-24 | 105.031667          |
| 2012-07-25 | 89.4225             |
| 2012-07-26 | 89.3304167          |
| 2012-07-27 | 89.2                |
| 2012-07-28 | 89.1170833          |
| 2012-07-29 | 89.1629167          |
| 2012-07-30 | 88.985              |
| 2012-07-31 | 97.2883333          |
| 2012-08-01 | 101.166667          |
| 2012-08-02 | 100.9875            |
| 2012-08-03 | 100.841667          |
| 2012-08-04 | 100.533333          |
| 2012-08-05 | 100.377917          |
| 2012-08-06 | 100.175417          |
| 2012-08-07 | 77.4275             |
| 2012-08-08 | 66.0625             |
| 2012-08-09 | 65.9625             |
| 2012-08-10 | 65.9370833          |
| 2012-08-11 | 65.9216667          |
| 2012-08-12 | 65.94125            |
| 2012-08-13 | 65.8983333          |
| 2012-08-14 | 81.2604167          |
| 2012-08-15 | 87.4541667          |
| 2012-08-16 | 87.1620833          |
| 2012-08-17 | 86.87875            |
| 2012-08-18 | 86.7508333          |
| 2012-08-19 | 86.47875            |
| 2012-08-20 | 86.3566667          |
| 2012-08-21 | 69.8645833          |
| 2012-08-22 | 59.9720833          |
| 2012-08-23 | 59.87625            |
| 2012-08-24 | 59.8333333          |
| 2012-08-25 | 59.8291667          |
| 2012-08-26 | 59.6920833          |
| 2012-08-27 | 59.66125            |
| 2012-08-28 | 59.6454167          |
| 2012-08-29 | 59.56125            |
| 2012-08-30 | 59.4733333          |
| 2012-08-31 | 59.4233333          |
| 2012-09-01 | 59.4154167          |
| 2012-09-02 | 59.3858333          |
| 2012-09-03 | 59.38               |
| 2012-09-04 | 55.5091667          |
| 2012-09-05 | 52.7316667          |
| 2012-09-06 | 52.6891667          |
| 2012-09-07 | 52.5791667          |
| 2012-09-08 | 52.4145833          |
| 2012-09-09 | 52.405              |
| 2012-09-10 | 52.3179167          |
| 2012-09-11 | 56.58875            |
| 2012-09-12 | 58.6695833          |
| 2012-09-13 | 58.4970833          |
| 2012-09-14 | 58.41375            |
| 2012-09-15 | 58.4804167          |
| 2012-09-16 | 58.3283333          |
| 2012-09-17 | 58.2854167          |
| 2012-09-18 | 79.0954167          |
| 2012-09-19 | 91.4866667          |
| 2012-09-20 | 91.19125            |
| 2012-09-21 | 90.8333333          |
| 2012-09-22 | 90.5108333          |
| 2012-09-23 | 90.2025             |
| 2012-09-24 | 89.7879167          |
| 2012-09-25 | 80.1691667          |
| 2012-09-26 | 72.2558333          |
| 2012-09-27 | 72.15875            |
| 2012-09-28 | 72.0529167          |
| 2012-09-29 | 71.9945833          |
| 2012-09-30 | 71.7820833          |
| 2012-10-01 | 71.64625            |
| 2012-10-02 | 55.5929167          |
| 2012-10-03 | 42.09375            |
| 2012-10-04 | 42.0058333          |
| 2012-10-05 | 42.0229167          |
| 2012-10-06 | 41.9683333          |
| 2012-10-07 | 41.8441667          |
| 2012-10-08 | 41.8991667          |
| 2012-10-09 | 41.9170833          |
| 2012-10-10 | 41.9108333          |
| 2012-10-11 | 41.9491667          |
| 2012-10-12 | 41.95               |
| 2012-10-13 | 41.7954167          |
| 2012-10-14 | 41.85625            |
| 2012-10-15 | 41.865              |
| 2012-10-16 | 41.86625            |
| 2012-10-17 | 41.87875            |
| 2012-10-18 | 41.8908333          |
| 2012-10-19 | 41.8816667          |
| 2012-10-20 | 41.9454167          |
| 2012-10-21 | 41.9029167          |
| 2012-10-22 | 41.87125            |
| 2012-10-23 | 41.9545833          |
| 2012-10-24 | 41.87125            |
| 2012-10-25 | 41.8341667          |
| 2012-10-26 | 41.765              |
| 2012-10-27 | 41.76               |
| 2012-10-28 | 41.83875            |
| 2012-10-29 | 41.9025             |
| 2012-10-30 | 41.89125            |
| 2012-10-31 | 41.9066667          |
| 2012-11-01 | 16.9491667          |
| 2012-11-02 | 1.9783333           |
| 2012-11-03 | 1.9795832999999998  |
| 2012-11-04 | 1.9754166999999998  |
| 2012-11-05 | 1.97625             |
| 2012-11-06 | 1.98                |
| 2012-11-07 | 1.96875             |
| 2012-11-08 | 1.9783333           |
| 2012-11-09 | 1.9875              |
| 2012-11-10 | 1.9795832999999998  |
| 2012-11-11 | 2.0116667           |
| 2012-11-12 | 2.0229167           |
| 2012-11-13 | 1.96875             |
| 2012-11-14 | 1.9570832999999999  |
| 2012-11-15 | 1.92875             |
| 2012-11-16 | 1.9229167           |
| 2012-11-17 | 1.915               |
| 2012-11-18 | 1.9133333           |
| 2012-11-19 | 1.905               |
| 2012-11-20 | 1.92375             |
| 2012-11-21 | 1.9591667           |
| 2012-11-22 | 1.9570832999999999  |
| 2012-11-23 | 1.9191667           |
| 2012-11-24 | 1.9412500000000001  |
| 2012-11-25 | 1.9245833           |
| 2012-11-26 | 1.9720833           |
| 2012-11-27 | 1.9825              |
| 2012-11-28 | 1.9766667           |
| 2012-11-29 | 1.9649999999999999  |
| 2012-11-30 | 1.9445833           |
| 2012-12-01 | 1.92875             |
| 2012-12-02 | 1.97625             |
| 2012-12-03 | 1.9445833           |
| 2012-12-04 | 1.9812500000000002  |
| 2012-12-05 | 1.9895833           |
| 2012-12-06 | 1.9520833           |
| 2012-12-07 | 1.9716667           |
| 2012-12-08 | 1.9795832999999998  |
| 2012-12-09 | 2.0604167           |
| 2012-12-10 | 2.0541667           |
| 2012-12-11 | 2.05875             |
| 2012-12-12 | 2.0270833           |
| 2012-12-13 | 1.9870833           |
| 2012-12-14 | 1.9812500000000002  |
| 2012-12-15 | 1.9837500000000001  |
| 2012-12-16 | 2.00875             |
| 2012-12-17 | 2.0279167           |
| 2012-12-18 | 1.9820833           |
| 2012-12-19 | 2.0583333           |
| 2012-12-20 | 2.0016667           |
| 2012-12-21 | 2.05625             |
| 2012-12-22 | 2.0808333           |
| 2012-12-23 | 2.0354167           |
| 2012-12-24 | 1.98                |
| 2012-12-25 | 2.0116667           |
| 2012-12-26 | 2.0558333           |
| 2012-12-27 | 2.0620833           |
| 2012-12-28 | 2.0758333           |
| 2012-12-29 | 1.9808333           |
| 2012-12-30 | 1.93625             |
| 2012-12-31 | 1.8841667           |
| 2013-01-01 | 1.9187500000000002  |
| 2013-01-02 | 2.0                 |
| 2013-01-03 | 1.9795832999999998  |
| 2013-01-04 | 2.06875             |
| 2013-01-05 | 2.0833333           |
| 2013-01-06 | 2.0533333           |
| 2013-01-07 | 2.00875             |
| 2013-01-08 | 2.0595833           |
| 2013-01-09 | 2.03375             |
| 2013-01-10 | 1.98                |
| 2013-01-11 | 2.0241667           |
| 2013-01-12 | 2.0770833           |
| 2013-01-13 | 1.9366667           |
| 2013-01-14 | 1.8466667           |
| 2013-01-15 | 1.8066667           |
| 2013-01-16 | 2.0625              |
| 2013-01-17 | 2.0675              |
| 2013-01-18 | 2.08                |
| 2013-01-19 | 2.07875             |
| 2013-01-20 | 2.0720833           |
| 2013-01-21 | 2.0591667           |
| 2013-01-22 | 2.0341667           |
| 2013-01-23 | 2.01                |
| 2013-01-24 | 1.9837500000000001  |
| 2013-01-25 | 2.0308333           |
| 2013-01-26 | 2.02                |
| 2013-01-27 | 1.9916667           |
| 2013-01-28 | 2.0058333           |
| 2013-01-29 | 2.0404167           |
| 2013-01-30 | 2.0783333           |
| 2013-01-31 | 2.0366667           |
| 2013-02-01 | 2.005               |
| 2013-02-02 | 1.9854167           |
| 2013-02-03 | 1.9812500000000002  |
| 2013-02-04 | 1.9991667           |
| 2013-02-05 | 1.9820833           |
| 2013-02-06 | 1.9841666999999998  |
| 2013-02-07 | 1.99875             |
| 2013-02-08 | 1.9991667           |
| 2013-02-09 | 1.98625             |
| 2013-02-10 | 2.01375             |
| 2013-02-11 | 2.0404167           |
| 2013-02-12 | 2.0675              |
| 2013-02-13 | 2.0629167           |
| 2013-02-14 | 2.00375             |
| 2013-02-15 | 1.9904167           |
| 2013-02-16 | 1.9920833           |
| 2013-02-17 | 1.9883332999999999  |
| 2013-02-18 | 2.00875             |
| 2013-02-19 | 2.02                |
| 2013-02-20 | 1.9841666999999998  |
| 2013-02-21 | 1.9849999999999999  |
| 2013-02-22 | 2.0116667           |
| 2013-02-23 | 2.0029167           |
| 2013-02-24 | 1.9970833           |
| 2013-02-25 | 2.0325              |
| 2013-02-26 | 1.99625             |
| 2013-02-27 | 2.0670833           |
| 2013-02-28 | 2.0729167           |
| 2013-03-01 | 2.0404167           |
| 2013-03-02 | 1.9820833           |
| 2013-03-03 | 1.9725000000000001  |
| 2013-03-04 | 1.9416666999999999  |
| 2013-03-05 | 1.9941667           |
| 2013-03-06 | 1.97625             |
| 2013-03-07 | 2.02625             |
| 2013-03-08 | 1.9849999999999999  |
| 2013-03-09 | 1.95375             |
| 2013-03-10 | 2.0233333           |
| 2013-03-11 | 1.9516667           |
| 2013-03-12 | 2.0066667           |
| 2013-03-13 | 2.01875             |
| 2013-03-14 | 2.1366667           |
| 2013-03-15 | 2.1658333           |
| 2013-03-16 | 2.1458333           |
| 2013-03-17 | 2.0845833           |
| 2013-03-18 | 1.9758333           |
| 2013-03-19 | 1.9945833           |
| 2013-03-20 | 2.0220833           |
| 2013-03-21 | 2.0529167           |
| 2013-03-22 | 1.98875             |
| 2013-03-23 | 2.00125             |
| 2013-03-24 | 2.0333333           |
| 2013-03-25 | 2.0441667           |
| 2013-03-26 | 1.9975              |
| 2013-03-27 | 2.0091667           |
| 2013-03-28 | 2.0125              |
| 2013-03-29 | 2.1425              |
| 2013-03-30 | 2.1125              |
| 2013-03-31 | 2.08                |
| 2013-04-01 | 2.1241667           |
| 2013-04-02 | 2.0454167           |
| 2013-04-03 | 2.0558333           |
| 2013-04-04 | 2.1425              |
| 2013-04-05 | 2.17625             |
| 2013-04-06 | 2.1345833           |
| 2013-04-07 | 1.9720833           |
| 2013-04-08 | 1.9812500000000002  |
| 2013-04-09 | 2.00375             |
| 2013-04-10 | 1.8104167           |
| 2013-04-11 | 1.7916667           |
| 2013-04-12 | 1.86375             |
| 2013-04-13 | 1.97125             |
| 2013-04-14 | 1.7829167           |
| 2013-04-15 | 1.7329167           |
| 2013-04-16 | 1.7275              |
| 2013-04-17 | 1.76625             |
| 2013-04-18 | 1.7358333           |
| 2013-04-19 | 1.7041667           |
| 2013-04-20 | 1.7408332999999998  |
| 2013-04-21 | 1.7991667           |
| 2013-04-22 | 1.8970832999999998  |
| 2013-04-23 | 1.8762500000000002  |
| 2013-04-24 | 1.8904166999999998  |
| 2013-04-25 | 1.92625             |
| 2013-04-26 | 1.9479167           |
| 2013-04-27 | 1.9270833           |
| 2013-04-28 | 1.8854167           |
| 2013-04-29 | 1.8895833           |
| 2013-04-30 | 1.88                |
| 2013-05-01 | 1.9479167           |
| 2013-05-02 | 1.8295833           |
| 2013-05-03 | 1.9908332999999998  |
| 2013-05-04 | 1.9633333           |
| 2013-05-05 | 1.95625             |
| 2013-05-06 | 1.9570832999999999  |
| 2013-05-07 | 19.2725             |
| 2013-05-08 | 29.7420833          |
| 2013-05-09 | 29.8745833          |
| 2013-05-10 | 30.1054167          |
| 2013-05-11 | 30.3420833          |
| 2013-05-12 | 30.6933333          |
| 2013-05-13 | 31.1070833          |
| 2013-05-14 | 31.5958333          |
| 2013-05-15 | 300.0               |
| 2013-05-16 | 700.0               |
| 2013-05-17 | 700.0               |
| 2013-05-18 | 700.0               |
| 2013-05-19 | 700.0               |
| 2013-05-20 | 700.0               |
| 2013-05-21 | 700.63125           |
| 2013-05-22 | 701.2625            |
| 2013-05-23 | 701.89375           |
| 2013-05-24 | 702.525             |
| 2013-05-25 | 703.15625           |
| 2013-05-26 | 703.7875            |
| 2013-05-27 | 704.41875           |
| 2013-05-28 | 705.05              |
| 2013-05-29 | 705.68125           |
| 2013-05-30 | 706.3125            |
| 2013-05-31 | 618.826593          |
| 2013-06-01 | 500.886138          |
| 2013-06-02 | 506.744376          |
| 2013-06-03 | 582.317892          |
| 2013-06-04 | 637.533333          |
| 2013-06-05 | 673.895833          |
| 2013-06-06 | 674.683333          |
| 2013-06-07 | 689.5               |
| 2013-06-08 | 713.408333          |
| 2013-06-09 | 716.120833          |
| 2013-06-10 | 718.395833          |
| 2013-06-11 | 727.229167          |
| 2013-06-12 | 733.629167          |
| 2013-06-13 | 586.508333          |
| 2013-06-14 | 547.308333          |
| 2013-06-15 | 547.391667          |
| 2013-06-16 | 546.145833          |
| 2013-06-17 | 545.270833          |
| 2013-06-18 | 483.1625            |
| 2013-06-19 | 452.666667          |
| 2013-06-20 | 451.191667          |
| 2013-06-21 | 424.545833          |
| 2013-06-22 | 407.904167          |
| 2013-06-23 | 407.066667          |
| 2013-06-24 | 405.325             |
| 2013-06-25 | 404.291667          |
| 2013-06-26 | 402.9125            |
| 2013-06-27 | 401.408333          |
| 2013-06-28 | 399.991667          |
| 2013-06-29 | 398.7625            |
| 2013-06-30 | 396.945833          |
| 2013-07-01 | 395.5625            |
| 2013-07-02 | 393.691667          |
| 2013-07-03 | 391.445833          |
| 2013-07-04 | 389.720833          |
| 2013-07-05 | 388.1625            |
| 2013-07-06 | 385.754167          |
| 2013-07-07 | 383.741667          |
| 2013-07-08 | 382.358333          |
| 2013-07-09 | 346.804167          |
| 2013-07-10 | 328.995833          |
| 2013-07-11 | 327.2               |
| 2013-07-12 | 325.566667          |
| 2013-07-13 | 323.8               |
| 2013-07-14 | 322.304167          |
| 2013-07-15 | 320.454167          |
| 2013-07-16 | 281.620833          |
| 2013-07-17 | 253.820833          |
| 2013-07-18 | 253.375             |
| 2013-07-19 | 252.295833          |
| 2013-07-20 | 251.233333          |
| 2013-07-21 | 250.266667          |
| 2013-07-22 | 248.566667          |
| 2013-07-23 | 202.8875            |
| 2013-07-24 | 170.508333          |
| 2013-07-25 | 169.775             |
| 2013-07-26 | 169.3625            |
| 2013-07-27 | 168.616667          |
| 2013-07-28 | 168.083333          |
| 2013-07-29 | 167.741667          |
| 2013-07-30 | 136.004167          |
| 2013-07-31 | 122.95              |
| 2013-08-01 | 122.729167          |
| 2013-08-02 | 122.329167          |
| 2013-08-03 | 122.054167          |
| 2013-08-04 | 121.704167          |
| 2013-08-05 | 121.4125            |
| 2013-08-06 | 97.48625            |
| 2013-08-07 | 85.5004167          |
| 2013-08-08 | 85.3625             |
| 2013-08-09 | 85.1925             |
| 2013-08-10 | 85.0879167          |
| 2013-08-11 | 85.0045833          |
| 2013-08-12 | 84.9525             |
| 2013-08-13 | 92.2733333          |
| 2013-08-14 | 98.3666667          |
| 2013-08-15 | 98.2354167          |
| 2013-08-16 | 97.8475             |
| 2013-08-17 | 97.6358333          |
| 2013-08-18 | 97.4279167          |
| 2013-08-19 | 97.1325             |
| 2013-08-20 | 107.728333          |
| 2013-08-21 | 110.8475            |
| 2013-08-22 | 113.966667          |
| 2013-08-23 | 113.5875            |
| 2013-08-24 | 113.4               |
| 2013-08-25 | 113.116667          |
| 2013-08-26 | 112.945833          |
| 2013-08-27 | 87.0658333          |
| 2013-08-28 | 71.7325             |
| 2013-08-29 | 71.7025             |
| 2013-08-30 | 71.6833333          |
| 2013-08-31 | 71.6075             |
| 2013-09-01 | 71.4929167          |
| 2013-09-02 | 71.4754167          |
| 2013-09-03 | 71.37               |
| 2013-09-04 | 71.3591667          |
| 2013-09-05 | 71.2620833          |
| 2013-09-06 | 71.3133333          |
| 2013-09-07 | 71.2675             |
| 2013-09-08 | 71.2320833          |
| 2013-09-09 | 71.13875            |
| 2013-09-10 | 101.022917          |
| 2013-09-11 | 115.666667          |
| 2013-09-12 | 115.520833          |
| 2013-09-13 | 115.608333          |
| 2013-09-14 | 115.558333          |
| 2013-09-15 | 115.566667          |
| 2013-09-16 | 115.729167          |
| 2013-09-17 | 99.6770833          |
| 2013-09-18 | 89.9366667          |
| 2013-09-19 | 90.0683333          |
| 2013-09-20 | 90.1083333          |
| 2013-09-21 | 90.0933333          |
| 2013-09-22 | 90.19125            |
| 2013-09-23 | 90.3545833          |
| 2013-09-24 | 102.543333          |
| 2013-09-25 | 106.620833          |
| 2013-09-26 | 106.445833          |
| 2013-09-27 | 106.725             |
| 2013-09-28 | 106.620833          |
| 2013-09-29 | 106.754167          |
| 2013-09-30 | 106.85              |
| 2013-10-01 | 71.1866667          |
| 2013-10-02 | 53.3225             |
| 2013-10-03 | 53.4766667          |
| 2013-10-04 | 53.615              |
| 2013-10-05 | 53.7916667          |
| 2013-10-06 | 54.0416667          |
| 2013-10-07 | 54.1891667          |
| 2013-10-08 | 54.3795833          |
| 2013-10-09 | 54.4954167          |
| 2013-10-10 | 54.62125            |
| 2013-10-11 | 54.75125            |
| 2013-10-12 | 54.80125            |
| 2013-10-13 | 54.95875            |
| 2013-10-14 | 55.1433333          |
| 2013-10-15 | 55.27625            |
| 2013-10-16 | 55.3191667          |
| 2013-10-17 | 55.465              |
| 2013-10-18 | 55.595              |
| 2013-10-19 | 55.6275             |
| 2013-10-20 | 55.7458333          |
| 2013-10-21 | 55.7833333          |
| 2013-10-22 | 55.8820833          |
| 2013-10-23 | 56.0241667          |
| 2013-10-24 | 56.03375            |
| 2013-10-25 | 56.1570833          |
| 2013-10-26 | 56.17125            |
| 2013-10-27 | 56.2066667          |
| 2013-10-28 | 56.3075             |
| 2013-10-29 | 56.2766667          |
| 2013-10-30 | 56.32125            |
| 2013-10-31 | 56.3675             |
| 2013-11-01 | 56.5254167          |
| 2013-11-02 | 56.5204167          |
| 2013-11-03 | 56.6016667          |
| 2013-11-04 | 56.5204167          |
| 2013-11-05 | 56.605              |
| 2013-11-06 | 56.5208333          |
| 2013-11-07 | 56.6379167          |
| 2013-11-08 | 56.7054167          |
| 2013-11-09 | 56.75375            |
| 2013-11-10 | 56.7279167          |
| 2013-11-11 | 38.7008333          |
| 2013-11-12 | 2.4704167           |
| 2013-11-13 | 2.4766667           |
| 2013-11-14 | 2.44125             |
| 2013-11-15 | 2.3816667           |
| 2013-11-16 | 2.2804167           |
| 2013-11-17 | 2.2125              |
| 2013-11-18 | 2.2275              |
| 2013-11-19 | 2.2283333           |
| 2013-11-20 | 2.2483333           |
| 2013-11-21 | 2.2891667           |
| 2013-11-22 | 2.2554167           |
| 2013-11-23 | 2.27375             |
| 2013-11-24 | 2.32625             |
| 2013-11-25 | 2.4633333           |
| 2013-11-26 | 2.41875             |
| 2013-11-27 | 2.38                |
| 2013-11-28 | 2.3970833           |
| 2013-11-29 | 2.4158333           |
| 2013-11-30 | 2.4125              |
| 2013-12-01 | 2.4470833           |
| 2013-12-02 | 2.44375             |
| 2013-12-03 | 2.4670833           |
| 2013-12-04 | 2.44125             |
| 2013-12-05 | 2.4445833           |
| 2013-12-06 | 2.2829167           |
| 2013-12-07 | 2.2758333           |
| 2013-12-08 | 2.48125             |
| 2013-12-09 | 2.34125             |
| 2013-12-10 | 2.4329167           |
| 2013-12-11 | 2.36125             |
| 2013-12-12 | 2.3216666999999998  |
| 2013-12-13 | 2.4470833           |
| 2013-12-14 | 2.4733333           |
| 2013-12-15 | 2.4270833           |
| 2013-12-16 | 2.4041667           |
| 2013-12-17 | 2.38625             |
| 2013-12-18 | 2.4133333           |
| 2013-12-19 | 2.4445833           |
| 2013-12-20 | 2.3933333           |
| 2013-12-21 | 2.38375             |
| 2013-12-22 | 2.42875             |
| 2013-12-23 | 2.3908333           |
| 2013-12-24 | 2.38                |
| 2013-12-25 | 2.4408333           |
| 2013-12-26 | 2.46125             |
| 2013-12-27 | 2.41625             |
| 2013-12-28 | 2.3908333           |
| 2013-12-29 | 2.4129167           |
| 2013-12-30 | 2.4116667           |
| 2013-12-31 | 2.4008333           |
| 2014-01-01 | 2.4116667           |
| 2014-01-02 | 2.4050000000000002  |
| 2014-01-03 | 2.3829167           |
| 2014-01-04 | 2.385               |
| 2014-01-05 | 2.4275              |
| 2014-01-06 | 2.33375             |
| 2014-01-07 | 2.4116667           |
| 2014-01-08 | 2.3979167           |
| 2014-01-09 | 2.3875              |
| 2014-01-10 | 2.4504167           |
| 2014-01-11 | 2.3891667           |
| 2014-01-12 | 2.3804167           |
| 2014-01-13 | 2.40375             |
| 2014-01-14 | 2.38625             |
| 2014-01-15 | 2.38                |
| 2014-01-16 | 2.3820833           |
| 2014-01-17 | 2.4                 |
| 2014-01-18 | 2.385               |
| 2014-01-19 | 2.3829167           |
| 2014-01-20 | 2.39375             |
| 2014-01-21 | 2.4083333           |
| 2014-01-22 | 2.425               |
| 2014-01-23 | 2.4375              |
| 2014-01-24 | 2.4245833           |
| 2014-01-25 | 2.4308332999999998  |
| 2014-01-26 | 2.3945833           |
| 2014-01-27 | 2.3875              |
| 2014-01-28 | 2.4025              |
| 2014-01-29 | 2.3858333           |
| 2014-01-30 | 2.3845833           |
| 2014-01-31 | 2.385               |
| 2014-02-01 | 2.4791667           |
| 2014-02-02 | 2.4483333           |
| 2014-02-03 | 2.4470833           |
| 2014-02-04 | 2.48125             |
| 2014-02-05 | 2.4666667           |
| 2014-02-06 | 2.4733333           |
| 2014-02-07 | 2.48125             |
| 2014-02-08 | 2.4141667           |
| 2014-02-09 | 2.455               |
| 2014-02-10 | 2.49                |
| 2014-02-11 | 2.40625             |
| 2014-02-12 | 2.50625             |
| 2014-02-13 | 2.5341667           |
| 2014-02-14 | 2.5633333           |
| 2014-02-15 | 2.6375              |
| 2014-02-16 | 2.6504167           |
| 2014-02-17 | 2.5520833           |
| 2014-02-18 | 2.5929167           |
| 2014-02-19 | 2.5133333           |
| 2014-02-20 | 2.40875             |
| 2014-02-21 | 2.47125             |
| 2014-02-22 | 2.4579167           |
| 2014-02-23 | 2.5783332999999997  |
| 2014-02-24 | 2.59625             |
| 2014-02-25 | 2.6595833           |
| 2014-02-26 | 2.6754167           |
| 2014-02-27 | 2.6779167           |
| 2014-02-28 | 2.6479167           |
| 2014-03-01 | 2.6583333           |
| 2014-03-02 | 2.67375             |
| 2014-03-03 | 2.6683333           |
| 2014-03-04 | 2.68375             |
| 2014-03-05 | 2.59875             |
| 2014-03-06 | 2.6754167           |
| 2014-03-07 | 2.6791667           |
| 2014-03-08 | 2.6733333           |
| 2014-03-09 | 2.6583333           |
| 2014-03-10 | 2.6791667           |
| 2014-03-11 | 2.60875             |
| 2014-03-12 | 2.4408333           |
| 2014-03-13 | 2.4591667           |
| 2014-03-14 | 2.45                |
| 2014-03-15 | 2.5433333           |
| 2014-03-16 | 2.5241667           |
| 2014-03-17 | 2.5970833           |
| 2014-03-18 | 2.5045833           |
| 2014-03-19 | 2.47125             |
| 2014-03-20 | 2.5304167           |
| 2014-03-21 | 2.5670833           |
| 2014-03-22 | 2.5991667           |
| 2014-03-23 | 2.5354167           |
| 2014-03-24 | 2.5458333           |
| 2014-03-25 | 2.5591667           |
| 2014-03-26 | 2.6158333           |
| 2014-03-27 | 2.4416667           |
| 2014-03-28 | 2.4041667           |
| 2014-03-29 | 2.44375             |
| 2014-03-30 | 2.5816667           |
| 2014-03-31 | 2.4958333           |
| 2014-04-01 | 2.54375             |
| 2014-04-02 | 2.49125             |
| 2014-04-03 | 2.4787500000000002  |
| 2014-04-04 | 2.6116667           |
| 2014-04-05 | 2.5245832999999998  |
| 2014-04-06 | 2.4841667           |
| 2014-04-07 | 2.58375             |
| 2014-04-08 | 2.6270833           |
| 2014-04-09 | 2.59                |
| 2014-04-10 | 2.59                |
| 2014-04-11 | 2.5883333           |
| 2014-04-12 | 2.59125             |
| 2014-04-13 | 2.59                |
| 2014-04-14 | 2.62                |
| 2014-04-15 | 3.0                 |
| 2014-04-16 | 2.59                |
| 2014-04-17 | 2.59                |
| 2014-04-18 | 2.59                |
| 2014-04-19 | 2.59625             |
| 2014-04-20 | 2.59375             |
| 2014-04-21 | 2.5949999999999998  |
| 2014-04-22 | 2.60375             |
| 2014-04-23 | 2.6054167           |
| 2014-04-24 | 2.63                |
| 2014-04-25 | 2.63125             |
| 2014-04-26 | 2.6445833           |
| 2014-04-27 | 2.67                |
| 2014-04-28 | 2.68875             |
| 2014-04-29 | 2.705               |
| 2014-04-30 | 2.67875             |
| 2014-05-01 | 2.7329167           |
| 2014-05-02 | 2.79                |
| 2014-05-03 | 2.8329167           |
| 2014-05-04 | 2.8620833           |
| 2014-05-05 | 2.92                |
| 2014-05-06 | 2.9541667           |
| 2014-05-07 | 2.9729167           |
| 2014-05-08 | 2.975               |
| 2014-05-09 | 112.435             |
| 2014-05-10 | 185.766667          |
| 2014-05-11 | 199.883333          |
| 2014-05-12 | 199.708333          |
| 2014-05-13 | 260.420833          |
| 2014-05-14 | 396.070833          |
| 2014-05-15 | 452.825             |
| 2014-05-16 | 464.216667          |
| 2014-05-17 | 599.220833          |
| 2014-05-18 | 696.420833          |
| 2014-05-19 | 776.766667          |
| 2014-05-20 | 802.308333          |
| 2014-05-21 | 803.458333          |
| 2014-05-22 | 804.083333          |
| 2014-05-23 | 805.254167          |
| 2014-05-24 | 806.033333          |
| 2014-05-25 | 806.4               |
| 2014-05-26 | 806.254167          |
| 2014-05-27 | 811.1375            |
| 2014-05-28 | 860.7               |
| 2014-05-29 | 892.075             |
| 2014-05-30 | 893.620833          |
| 2014-05-31 | 892.229167          |
| 2014-06-01 | 891.933333          |
| 2014-06-02 | 890.004167          |
| 2014-06-03 | 889.583333          |
| 2014-06-04 | 889.479167          |
| 2014-06-05 | 832.0875            |
| 2014-06-06 | 752.45              |
| 2014-06-07 | 751.5875            |
| 2014-06-08 | 736.325             |
| 2014-06-09 | 701.920833          |
| 2014-06-10 | 594.795833          |
| 2014-06-11 | 551.483333          |
| 2014-06-12 | 566.075             |
| 2014-06-13 | 572.329167          |
| 2014-06-14 | 572.395833          |
| 2014-06-15 | 571.595833          |
| 2014-06-16 | 569.816667          |
| 2014-06-17 | 458.383333          |
| 2014-06-18 | 403.295833          |
| 2014-06-19 | 402.795833          |
| 2014-06-20 | 402.233333          |
| 2014-06-21 | 401.679167          |
| 2014-06-22 | 401.233333          |
| 2014-06-23 | 400.554167          |
| 2014-06-24 | 400.204167          |
| 2014-06-25 | 404.175             |
| 2014-06-26 | 415.758333          |
| 2014-06-27 | 415.154167          |
| 2014-06-28 | 414.5875            |
| 2014-06-29 | 413.7875            |
| 2014-06-30 | 412.529167          |
| 2014-07-01 | 404.829167          |
| 2014-07-02 | 400.545833          |
| 2014-07-03 | 399.375             |
| 2014-07-04 | 398.241667          |
| 2014-07-05 | 397.458333          |
| 2014-07-06 | 396.0875            |
| 2014-07-07 | 395.054167          |
| 2014-07-08 | 393.970833          |
| 2014-07-09 | 392.483333          |
| 2014-07-10 | 400.679167          |
| 2014-07-11 | 407.054167          |
| 2014-07-12 | 406.591667          |
| 2014-07-13 | 405.254167          |
| 2014-07-14 | 403.495833          |
| 2014-07-15 | 348.1625            |
| 2014-07-16 | 315.008333          |
| 2014-07-17 | 313.966667          |
| 2014-07-18 | 312.916667          |
| 2014-07-19 | 312.283333          |
| 2014-07-20 | 310.841667          |
| 2014-07-21 | 309.891667          |
| 2014-07-22 | 262.0375            |
| 2014-07-23 | 238.158333          |
| 2014-07-24 | 237.291667          |
| 2014-07-25 | 236.929167          |
| 2014-07-26 | 236.1625            |
| 2014-07-27 | 235.270833          |
| 2014-07-28 | 234.695833          |
| 2014-07-29 | 210.925             |
| 2014-07-30 | 194.229167          |
| 2014-07-31 | 193.833333          |
| 2014-08-01 | 193.616667          |
| 2014-08-02 | 193.054167          |
| 2014-08-03 | 192.741667          |
| 2014-08-04 | 192.329167          |
| 2014-08-05 | 145.35              |
| 2014-08-06 | 133.058333          |
| 2014-08-07 | 132.875             |
| 2014-08-08 | 132.810417          |
| 2014-08-09 | 132.745833          |
| 2014-08-10 | 132.645833          |
| 2014-08-11 | 132.483333          |
| 2014-08-12 | 132.338333          |
| 2014-08-13 | 132.193333          |
| 2014-08-14 | 132.048333          |
| 2014-08-15 | 131.903333          |
| 2014-08-16 | 131.758333          |
| 2014-08-17 | 131.516667          |
| 2014-08-18 | 131.325             |
| 2014-08-19 | 131.227778          |
| 2014-08-20 | 131.130556          |
| 2014-08-21 | 131.033333          |
| 2014-08-22 | 131.034375          |
| 2014-08-23 | 131.035417          |
| 2014-08-24 | 131.036458          |
| 2014-08-25 | 131.0375            |
| 2014-08-26 | 122.559479          |
| 2014-08-27 | 114.081458          |
| 2014-08-28 | 105.603438          |
| 2014-08-29 | 97.1254167          |
| 2014-08-30 | 97.4245833          |
| 2014-08-31 | 97.65875            |
| 2014-09-01 | 97.6695833          |
| 2014-09-02 | 97.6916667          |
| 2014-09-03 | 97.8429167          |
| 2014-09-04 | 97.9595833          |
| 2014-09-05 | 97.9758333          |
| 2014-09-06 | 98.0283333          |
| 2014-09-07 | 105.125694          |
| 2014-09-08 | 112.223056          |
| 2014-09-09 | 119.320417          |
| 2014-09-10 | 126.417778          |
| 2014-09-11 | 133.515139          |
| 2014-09-12 | 140.6125            |
| 2014-09-13 | 140.683333          |
| 2014-09-14 | 140.43125           |
| 2014-09-15 | 140.677083          |
| 2014-09-16 | 140.2               |
| 2014-09-17 | 140.479167          |
| 2014-09-18 | 140.28125           |
| 2014-09-19 | 140.166667          |
| 2014-09-20 | 139.889583          |
| 2014-09-21 | 139.869697          |
| 2014-09-22 | 139.515909          |
| 2014-09-23 | 186.452357          |
| 2014-09-24 | 218.849537          |
| 2014-09-25 | 218.241667          |
| 2014-09-26 | 217.629167          |
| 2014-09-27 | 216.970833          |
| 2014-09-28 | 218.025             |
| 2014-09-29 | 219.495833          |
| 2014-09-30 | 167.854167          |
| 2014-10-01 | 123.6875            |
| 2014-10-02 | 124.045833          |
| 2014-10-03 | 124.195833          |
| 2014-10-04 | 124.558333          |
| 2014-10-05 | 124.695833          |
| 2014-10-06 | 124.975             |
| 2014-10-07 | 124.983333          |
| 2014-10-08 | 125.1               |
| 2014-10-09 | 125.220833          |
| 2014-10-10 | 125.233333          |
| 2014-10-11 | 125.354167          |
| 2014-10-12 | 125.270833          |
| 2014-10-13 | 95.0                |
| 2014-10-14 | 95.0                |
| 2014-10-15 | 95.0                |
| 2014-10-16 | 95.0                |
| 2014-10-17 | 95.0                |
| 2014-10-18 | 95.0                |
| 2014-10-19 | 95.0                |
| 2014-10-20 | 95.0                |
| 2014-10-21 | 95.0                |
| 2014-10-22 | 95.0                |
| 2014-10-23 | 95.0                |
| 2014-10-24 | 95.0                |
| 2014-10-25 | 95.0                |
| 2014-10-26 | 95.0                |
| 2014-10-27 | 95.0                |
| 2014-10-28 | 95.0                |
| 2014-10-29 | 95.0                |
| 2014-10-30 | 95.0                |
| 2014-10-31 | 95.0                |
| 2014-11-01 | 70.0                |
| 2014-11-02 | 70.0                |
| 2014-11-03 | 70.0                |
| 2014-11-04 | 70.0                |
| 2014-11-05 | 70.0                |
| 2014-11-06 | 70.0                |
| 2014-11-07 | 70.0                |
| 2014-11-08 | 70.0                |
| 2014-11-09 | 70.0                |
| 2014-11-10 | 70.0                |
| 2014-11-11 | 70.0                |
| 2014-11-12 | 70.0                |
| 2014-11-13 | 70.0                |
| 2014-11-14 | 70.0                |
| 2014-11-15 | 70.0                |
| 2014-11-16 | 70.0                |
| 2014-11-17 | 70.0                |
| 2014-11-18 | 70.0                |
| 2014-11-19 | 70.0                |
| 2014-11-20 | 70.0                |
| 2014-11-21 | 70.0                |
| 2014-11-22 | 70.0                |
| 2014-11-23 | 70.0                |
| 2014-11-24 | 15.0                |
| 2014-11-25 | 15.0                |
| 2014-11-26 | 15.0                |
| 2014-11-27 | 15.0                |
| 2014-11-28 | 15.0                |
| 2014-11-29 | 15.0                |
| 2014-11-30 | 15.0                |
| 2014-12-01 | 15.0                |
| 2014-12-02 | 15.0                |
| 2014-12-03 | 15.0                |
| 2014-12-04 | 15.0                |
| 2014-12-05 | 15.0                |
| 2014-12-06 | 15.0                |
| 2014-12-07 | 15.0                |
| 2014-12-08 | 10.0                |
| 2014-12-09 | 10.0                |
| 2014-12-10 | 10.0                |
| 2014-12-11 | 10.0                |
| 2014-12-12 | 10.0                |
| 2014-12-13 | 10.0                |
| 2014-12-14 | 10.0                |
| 2014-12-15 | 10.0                |
| 2014-12-16 | 10.0                |
| 2014-12-17 | 10.0                |
| 2014-12-18 | 10.0                |
| 2014-12-19 | 10.0                |
| 2014-12-20 | 10.0                |
| 2014-12-21 | 10.0                |
| 2014-12-22 | 10.0                |
| 2014-12-23 | 10.0                |
| 2014-12-24 | 10.0                |
| 2014-12-25 | 10.0                |
| 2014-12-26 | 10.0                |
| 2014-12-27 | 10.0                |
| 2014-12-28 | 10.0                |
| 2014-12-29 | 10.0                |
| 2014-12-30 | 10.0                |
| 2014-12-31 | 10.0                |
| 2015-01-01 | 10.0                |
| 2015-01-02 | 10.0                |
| 2015-01-03 | 10.0                |
| 2015-01-04 | 10.0                |
| 2015-01-05 | 10.0                |
| 2015-01-06 | 10.0                |
| 2015-01-07 | 10.0                |
| 2015-01-08 | 10.0                |
| 2015-01-09 | 10.0                |
| 2015-01-10 | 10.0                |
| 2015-01-11 | 10.0                |
| 2015-01-12 | 10.0                |
| 2015-01-13 | 10.0                |
| 2015-01-14 | 10.0                |
| 2015-01-15 | 10.0                |
| 2015-01-16 | 10.0                |
| 2015-01-17 | 10.0                |
| 2015-01-18 | 10.0                |
| 2015-01-19 | 10.0                |
| 2015-01-20 | 10.0                |
| 2015-01-21 | 10.0                |
| 2015-01-22 | 10.0                |
| 2015-01-23 | 10.0                |
| 2015-01-24 | 10.0                |
| 2015-01-25 | 10.0                |
| 2015-01-26 | 10.0                |
| 2015-01-27 | 10.0                |
| 2015-01-28 | 10.0                |
| 2015-01-29 | 10.0                |
| 2015-01-30 | 10.0                |
| 2015-01-31 | 10.0                |
| 2015-02-01 | 10.0                |
| 2015-02-02 | 10.0                |
| 2015-02-03 | 10.0                |
| 2015-02-04 | 10.0                |
| 2015-02-05 | 10.0                |
| 2015-02-06 | 10.0                |
| 2015-02-07 | 10.0                |
| 2015-02-08 | 10.0                |
| 2015-02-09 | 10.0                |
| 2015-02-10 | 10.0                |
| 2015-02-11 | 10.0                |
| 2015-02-12 | 10.0                |
| 2015-02-13 | 10.0                |
| 2015-02-14 | 10.0                |
| 2015-02-15 | 10.0                |
| 2015-02-16 | 10.0                |
| 2015-02-17 | 10.0                |
| 2015-02-18 | 10.0                |
| 2015-02-19 | 10.0                |
| 2015-02-20 | 10.0                |
| 2015-02-21 | 10.0                |
| 2015-02-22 | 10.0                |
| 2015-02-23 | 10.0                |
| 2015-02-24 | 10.0                |
| 2015-02-25 | 10.0                |
| 2015-02-26 | 10.0                |
| 2015-02-27 | 10.0                |
| 2015-02-28 | 10.0                |
| 2015-03-01 | 10.0                |
| 2015-03-02 | 10.0                |
| 2015-03-03 | 10.0                |
| 2015-03-04 | 10.0                |
| 2015-03-05 | 10.0                |
| 2015-03-06 | 10.0                |
| 2015-03-07 | 10.0                |
| 2015-03-08 | 10.0                |
| 2015-03-09 | 10.0                |
| 2015-03-10 | 10.0                |
| 2015-03-11 | 10.0                |
| 2015-03-12 | 10.0                |
| 2015-03-13 | 10.0                |
| 2015-03-14 | 10.0                |
| 2015-03-15 | 10.0                |
| 2015-03-16 | 10.0                |
| 2015-03-17 | 10.0                |
| 2015-03-18 | 10.0                |
| 2015-03-19 | 10.0                |
| 2015-03-20 | 10.0                |
| 2015-03-21 | 10.0                |
| 2015-03-22 | 10.0                |
| 2015-03-23 | 10.0                |
| 2015-03-24 | 10.0                |
| 2015-03-25 | 10.0                |
| 2015-03-26 | 10.0                |
| 2015-03-27 | 10.0                |
| 2015-03-28 | 10.0                |
| 2015-03-29 | 10.0                |
| 2015-03-30 | 10.0                |
| 2015-03-31 | 10.0                |
| 2015-04-01 | 10.0                |
| 2015-04-02 | 10.0                |
| 2015-04-03 | 10.0                |
| 2015-04-04 | 10.0                |
| 2015-04-05 | 10.0                |
| 2015-04-06 | 10.0                |
| 2015-04-07 | 10.0                |
| 2015-04-08 | 10.0                |
| 2015-04-09 | 10.0                |
| 2015-04-10 | 10.0                |
| 2015-04-11 | 10.0                |
| 2015-04-12 | 10.0                |
| 2015-04-13 | 10.0                |
| 2015-04-14 | 10.0                |
| 2015-04-15 | 10.0                |
| 2015-04-16 | 10.0                |
| 2015-04-17 | 10.0                |
| 2015-04-18 | 24.0                |
| 2015-04-19 | 61.0                |
| 2015-04-20 | 77.0                |
| 2015-04-21 | 120.0               |
| 2015-04-22 | 164.0               |
| 2015-04-23 | 171.0               |
| 2015-04-24 | 185.0               |
| 2015-04-25 | 200.0               |
| 2015-04-26 | 185.0               |
| 2015-04-27 | 185.0               |
| 2015-04-28 | 207.0               |
| 2015-04-29 | 266.0               |
| 2015-04-30 | 315.0               |
| 2015-05-01 | 365.0               |
| 2015-05-02 | 380.0               |
| 2015-05-03 | 410.0               |
| 2015-05-04 | 435.0               |
| 2015-05-05 | 475.0               |
| 2015-05-06 | 500.0               |
| 2015-05-07 | 465.0               |
| 2015-05-08 | 405.0               |
| 2015-05-09 | 370.0               |
| 2015-05-10 | 330.0               |
| 2015-05-11 | 285.0               |
| 2015-05-12 | 255.0               |
| 2015-05-13 | 270.0               |
| 2015-05-14 | 280.0               |
| 2015-05-15 | 290.0               |
| 2015-05-16 | 265.0               |
| 2015-05-17 | 280.0               |
| 2015-05-18 | 300.0               |
| 2015-05-19 | 325.0               |
| 2015-05-20 | 330.0               |
| 2015-05-21 | 325.0               |
| 2015-05-22 | 310.0               |
| 2015-05-23 | 285.0               |
| 2015-05-24 | 295.0               |
| 2015-05-25 | 320.0               |
| 2015-05-26 | 330.0               |
| 2015-05-27 | 360.0               |
| 2015-05-28 | 425.0               |
| 2015-05-29 | 410.0               |
| 2015-05-30 | 435.0               |
| 2015-05-31 | 510.0               |
| 2015-06-01 | 735.0               |
| 2015-06-02 | 885.0               |
| 2015-06-03 | 880.0               |
| 2015-06-04 | 860.0               |
| 2015-06-05 | 835.0               |
| 2015-06-06 | 815.0               |
| 2015-06-07 | 800.0               |
| 2015-06-08 | 750.0               |
| 2015-06-09 | 785.0               |
| 2015-06-10 | 750.0               |
| 2015-06-11 | 875.0               |
| 2015-06-12 | 775.0               |
| 2015-06-13 | 785.0               |
| 2015-06-14 | 750.0               |
| 2015-06-15 | 765.0               |
| 2015-06-16 | 880.0               |
| 2015-06-17 | 775.0               |
| 2015-06-18 | 680.0               |
| 2015-06-19 | 640.0               |
| 2015-06-20 | 560.0               |
| 2015-06-21 | 450.0               |
| 2015-06-22 | 400.0               |
| 2015-06-23 | 375.0               |
| 2015-06-24 | 334.904167          |
| 2015-06-25 | 370.258333          |
| 2015-06-26 | 385.620833          |
| 2015-06-27 | 408.441667          |
| 2015-06-28 | 408.654167          |
| 2015-06-29 | 407.966667          |
| 2015-06-30 | 404.629167          |
| 2015-07-01 | 405.566667          |
| 2015-07-02 | 405.3625            |
| 2015-07-03 | 404.2               |
| 2015-07-04 | 402.858333          |
| 2015-07-05 | 402.35              |
| 2015-07-06 | 398.308333          |
| 2015-07-07 | 361.55              |
| 2015-07-08 | 360.870833          |
| 2015-07-09 | 360.729167          |
| 2015-07-10 | 359.75              |
| 2015-07-11 | 358.516667          |
| 2015-07-12 | 357.6125            |
| 2015-07-13 | 346.383333          |
| 2015-07-14 | 229.779167          |
| 2015-07-15 | 229.558333          |
| 2015-07-16 | 229.3125            |
| 2015-07-17 | 228.783333          |
| 2015-07-18 | 229.045833          |
| 2015-07-19 | 227.604167          |
| 2015-07-20 | 221.6375            |
| 2015-07-21 | 162.895833          |
| 2015-07-22 | 162.6875            |
| 2015-07-23 | 162.825             |
| 2015-07-24 | 162.308333          |
| 2015-07-25 | 162.595833          |
| 2015-07-26 | 162.304167          |
| 2015-07-27 | 160.679167          |
| 2015-07-28 | 144.9125            |
| 2015-07-29 | 144.8               |
| 2015-07-30 | 144.595833          |
| 2015-07-31 | 144.883333          |
| 2015-08-01 | 145.170833          |
| 2015-08-02 | 149.375             |
| 2015-08-03 | 148.679167          |
| 2015-08-04 | 153.004167          |
| 2015-08-05 | 154.141667          |
| 2015-08-06 | 154.016667          |
| 2015-08-07 | 153.616667          |
| 2015-08-08 | 153.55              |
| 2015-08-09 | 153.341667          |
| 2015-08-10 | 157.6875            |
| 2015-08-11 | 206.1375            |
| 2015-08-12 | 206.058333          |
| 2015-08-13 | 204.666667          |
| 2015-08-14 | 205.033333          |
| 2015-08-15 | 204.516667          |
| 2015-08-16 | 203.525             |
| 2015-08-17 | 200.391667          |
| 2015-08-18 | 170.595833          |
| 2015-08-19 | 173.7375            |
| 2015-08-20 | 173.445833          |
| 2015-08-21 | 172.875             |
| 2015-08-22 | 172.1875            |
| 2015-08-23 | 172.083333          |
| 2015-08-24 | 175.866667          |
| 2015-08-25 | 225.879167          |
| 2015-08-26 | 224.8625            |
| 2015-08-27 | 223.691667          |
| 2015-08-28 | 222.9125            |
| 2015-08-29 | 222.220833          |
| 2015-08-30 | 221.0875            |
| 2015-08-31 | 219.516667          |
| 2015-09-01 | 220.433333          |
| 2015-09-02 | 222.9625            |
| 2015-09-03 | 221.920833          |
| 2015-09-04 | 220.645833          |
| 2015-09-05 | 219.954167          |
| 2015-09-06 | 219.083333          |
| 2015-09-07 | 213.1625            |
| 2015-09-08 | 164.220833          |
| 2015-09-09 | 164.0875            |
| 2015-09-10 | 163.1125            |
| 2015-09-11 | 162.254167          |
| 2015-09-12 | 161.554167          |
| 2015-09-13 | 161.204167          |
| 2015-09-14 | 165.841667          |
| 2015-09-15 | 236.458333          |
| 2015-09-16 | 239.8625            |
| 2015-09-17 | 238.0625            |
| 2015-09-18 | 236.375             |
| 2015-09-19 | 235.116667          |
| 2015-09-20 | 232.941667          |
| 2015-09-21 | 226.470833          |
| 2015-09-22 | 172.420833          |
| 2015-09-23 | 173.304167          |
| 2015-09-24 | 171.733333          |
| 2015-09-25 | 171.2125            |
| 2015-09-26 | 170.141667          |
| 2015-09-27 | 168.9875            |
| 2015-09-28 | 170.2875            |
| 2015-09-29 | 201.120833          |
| 2015-09-30 | 201.333333          |
| 2015-10-01 | 199.895833          |
| 2015-10-02 | 197.979167          |
| 2015-10-03 | 195.908333          |
| 2015-10-04 | 194.329167          |
| 2015-10-05 | 192.791667          |
| 2015-10-06 | 90.9908333          |
| 2015-10-07 | 49.8820833          |
| 2015-10-08 | 45.3316667          |
| 2015-10-09 | 50.0579167          |
| 2015-10-10 | 49.9458333          |
| 2015-10-11 | 50.0333333          |
| 2015-10-12 | 46.2691667          |
| 2015-10-13 | 44.5516667          |
| 2015-10-14 | 44.6208333          |
| 2015-10-15 | 44.50875            |
| 2015-10-16 | 44.46875            |
| 2015-10-17 | 44.5241667          |
| 2015-10-18 | 44.5575             |
| 2015-10-19 | 44.5204167          |
| 2015-10-20 | 44.5333333          |
| 2015-10-21 | 18.6758333          |
| 2015-10-22 | 0.04125             |
| 2015-10-23 | 19.5170833          |
| 2015-10-24 | 46.995              |
| 2015-10-25 | 47.0920833          |
| 2015-10-26 | 47.17375            |
| 2015-10-27 | 46.94375            |
| 2015-10-28 | 47.0475             |
| 2015-10-29 | 47.0029167          |
| 2015-10-30 | 43.5383333          |
| 2015-10-31 | 40.17625            |
| 2015-11-01 | 39.9691667          |
| 2015-11-02 | 40.1191667          |
| 2015-11-03 | 40.1875             |
| 2015-11-04 | 40.0533333          |
| 2015-11-05 | 40.0433333          |
| 2015-11-06 | 40.0304167          |
| 2015-11-07 | 40.1445833          |
| 2015-11-08 | 40.0691667          |
| 2015-11-09 | 40.1120833          |
| 2015-11-10 | 40.21375            |
| 2015-11-11 | 39.9779167          |
| 2015-11-12 | 40.0733333          |
| 2015-11-13 | 40.0291667          |
| 2015-11-14 | 40.18125            |
| 2015-11-15 | 40.0258333          |
| 2015-11-16 | 40.0445833          |
| 2015-11-17 | 40.11875            |
| 2015-11-18 | 39.9825             |
| 2015-11-19 | 40.0666667          |
| 2015-11-20 | 40.06               |
| 2015-11-21 | 39.9654167          |
| 2015-11-22 | 40.0004167          |
| 2015-11-23 | 39.9825             |
| 2015-11-24 | 29.9625             |
| 2015-11-25 | 19.9254167          |
| 2015-11-26 | 19.9825             |
| 2015-11-27 | 20.015              |
| 2015-11-28 | 19.9829167          |
| 2015-11-29 | 20.06625            |
| 2015-11-30 | 19.9875             |
| 2015-12-01 | 20.1079167          |
| 2015-12-02 | 20.0875             |
| 2015-12-03 | 20.1308333          |
| 2015-12-04 | 20.1479167          |
| 2015-12-05 | 20.1641667          |
| 2015-12-06 | 20.2383333          |
| 2015-12-07 | 20.2483333          |
| 2015-12-08 | 20.3095833          |
| 2015-12-09 | 14.4229167          |
| 2015-12-10 | 10.0                |
| 2015-12-11 | 10.0                |
| 2015-12-12 | 10.0                |
| 2015-12-13 | 10.0                |
| 2015-12-14 | 10.0                |
| 2015-12-15 | 10.0                |
| 2015-12-16 | 10.0                |
| 2015-12-17 | 10.0                |
| 2015-12-18 | 10.0                |
| 2015-12-19 | 10.0                |
| 2015-12-20 | 10.0                |
| 2015-12-21 | 10.0                |
| 2015-12-22 | 10.0                |
| 2015-12-23 | 10.0                |
| 2015-12-24 | 10.0                |
| 2015-12-25 | 10.0                |
| 2015-12-26 | 10.0                |
| 2015-12-27 | 10.0                |
| 2015-12-28 | 10.0                |
| 2015-12-29 | 10.0                |
| 2015-12-30 | 10.0                |
| 2015-12-31 | 10.0                |
| 2016-01-01 | 10.0                |
| 2016-01-02 | 10.0                |
| 2016-01-03 | 10.0                |
| 2016-01-04 | 10.0                |
| 2016-01-05 | 10.0                |
| 2016-01-06 | 10.0                |
| 2016-01-07 | 10.0                |
| 2016-01-08 | 10.0                |
| 2016-01-09 | 10.0                |
| 2016-01-10 | 10.0                |
| 2016-01-11 | 10.0                |
| 2016-01-12 | 10.0                |
| 2016-01-13 | 10.0                |
| 2016-01-14 | 10.0                |
| 2016-01-15 | 10.0                |
| 2016-01-16 | 10.0                |
| 2016-01-17 | 10.0                |
| 2016-01-18 | 10.0                |
| 2016-01-19 | 10.0                |
| 2016-01-20 | 10.0                |
| 2016-01-21 | 10.0                |
| 2016-01-22 | 10.0                |
| 2016-01-23 | 10.0                |
| 2016-01-24 | 10.0                |
| 2016-01-25 | 10.0                |
| 2016-01-26 | 10.0                |
| 2016-01-27 | 10.0                |
| 2016-01-28 | 10.0                |
| 2016-01-29 | 10.0                |
| 2016-01-30 | 10.0                |
| 2016-01-31 | 10.0                |
| 2016-02-01 | 10.0                |
| 2016-02-02 | 10.0                |
| 2016-02-03 | 10.0                |
| 2016-02-04 | 10.0                |
| 2016-02-05 | 10.0                |
| 2016-02-06 | 10.0                |
| 2016-02-07 | 10.0                |
| 2016-02-08 | 10.0                |
| 2016-02-09 | 10.0                |
| 2016-02-10 | 10.0                |
| 2016-02-11 | 10.0                |
| 2016-02-12 | 10.0                |
| 2016-02-13 | 10.0                |
| 2016-02-14 | 10.0                |
| 2016-02-15 | 10.0                |
| 2016-02-16 | 10.0                |
| 2016-02-17 | 10.0                |
| 2016-02-18 | 10.0                |
| 2016-02-19 | 10.0                |
| 2016-02-20 | 10.0                |
| 2016-02-21 | 10.0                |
| 2016-02-22 | 10.0                |
| 2016-02-23 | 10.0                |
| 2016-02-24 | 10.0                |
| 2016-02-25 | 10.0                |
| 2016-02-26 | 10.0                |
| 2016-02-27 | 10.0                |
| 2016-02-28 | 10.0                |
| 2016-02-29 | 10.0                |
| 2016-03-01 | 10.0                |
| 2016-03-02 | 10.0                |
| 2016-03-03 | 10.0                |
| 2016-03-04 | 10.0                |
| 2016-03-05 | 10.0                |
| 2016-03-06 | 10.0                |
| 2016-03-07 | 10.0                |
| 2016-03-08 | 10.0                |
| 2016-03-09 | 10.0                |
| 2016-03-10 | 10.0                |
| 2016-03-11 | 10.0                |
| 2016-03-12 | 10.0                |
| 2016-03-13 | 10.0                |
| 2016-03-14 | 10.0                |
| 2016-03-15 | 10.0                |
| 2016-03-16 | 10.0                |
| 2016-03-17 | 10.0                |
| 2016-03-18 | 10.0                |
| 2016-03-19 | 10.0                |
| 2016-03-20 | 10.0                |
| 2016-03-21 | 10.0                |
| 2016-03-22 | 10.0                |
| 2016-03-23 | 10.0                |
| 2016-03-24 | 10.0                |
| 2016-03-25 | 10.0                |
| 2016-03-26 | 10.0                |
| 2016-03-27 | 10.0                |
| 2016-03-28 | 10.0                |
| 2016-03-29 | 10.0                |
| 2016-03-30 | 10.0                |
| 2016-03-31 | 10.0                |
| 2016-04-01 | 10.0                |
| 2016-04-02 | 10.0                |
| 2016-04-03 | 10.0                |
| 2016-04-04 | 10.0                |
| 2016-04-05 | 10.0                |
| 2016-04-06 | 10.0                |
| 2016-04-07 | 10.0                |
| 2016-04-08 | 10.0                |
| 2016-04-09 | 10.0                |
| 2016-04-10 | 10.0                |
| 2016-04-11 | 10.0                |
| 2016-04-12 | 10.0                |
| 2016-04-13 | 10.0                |
| 2016-04-14 | 10.0                |
| 2016-04-15 | 10.0                |
| 2016-04-16 | 10.0                |
| 2016-04-17 | 10.0                |
| 2016-04-18 | 10.0                |
| 2016-04-19 | 10.0                |
| 2016-04-20 | 10.0                |
| 2016-04-21 | 10.0                |
| 2016-04-22 | 10.0                |
| 2016-04-23 | 10.0                |
| 2016-04-24 | 10.0                |
| 2016-04-25 | 10.0                |
| 2016-04-26 | 10.0                |
| 2016-04-27 | 10.0                |
| 2016-04-28 | 10.0                |
| 2016-04-29 | 10.0                |
| 2016-04-30 | 10.0                |
| 2016-05-01 | 10.0                |
| 2016-05-02 | 10.0                |
| 2016-05-03 | 10.0                |
| 2016-05-04 | 10.0                |
| 2016-05-05 | 10.0                |
| 2016-05-06 | 10.0                |
| 2016-05-07 | 10.0                |
| 2016-05-08 | 10.0                |
| 2016-05-09 | 10.0                |
| 2016-05-10 | 10.0                |
| 2016-05-11 | 10.0                |
| 2016-05-12 | 10.0                |
| 2016-05-13 | 10.0                |
| 2016-05-14 | 10.0                |
| 2016-05-15 | 10.0                |
| 2016-05-16 | 10.0                |
| 2016-05-17 | 50.2845833          |
| 2016-05-18 | 161.957083          |
| 2016-05-19 | 253.512083          |
| 2016-05-20 | 360.466667          |
| 2016-05-21 | 404.7125            |
| 2016-05-22 | 405.483333          |
| 2016-05-23 | 405.502831          |
| 2016-05-24 | 451.751857          |
| 2016-05-25 | 563.525             |
| 2016-05-26 | 738.7625            |
| 2016-05-27 | 870.970833          |
| 2016-05-28 | 953.3375            |
| 2016-05-29 | 962.445833          |
| 2016-05-30 | 956.4               |
| 2016-05-31 | 956.483333          |
| 2016-06-01 | 953.954167          |
| 2016-06-02 | 956.225             |
| 2016-06-03 | 955.254167          |
| 2016-06-04 | 960.895833          |
| 2016-06-05 | 1100.0              |
| 2016-06-06 | 1200.0              |
| 2016-06-07 | 1300.0              |
| 2016-06-08 | 1400.0              |
| 2016-06-09 | 1600.0              |
| 2016-06-10 | 1294.639            |
| 2016-06-11 | 1147.27298          |
| 2016-06-12 | 1130.84529          |
| 2016-06-13 | 1041.85355          |
| 2016-06-14 | 972.853567          |
| 2016-06-15 | 904.3125            |
| 2016-06-16 | 838.775             |
| 2016-06-17 | 762.691667          |
| 2016-06-18 | 740.145833          |
| 2016-06-19 | 741.841667          |
| 2016-06-20 | 713.8875            |
| 2016-06-21 | 700.108333          |
| 2016-06-22 | 699.741667          |
| 2016-06-23 | 630.891667          |
| 2016-06-24 | 582.0               |
| 2016-06-25 | 554.833333          |
| 2016-06-26 | 541.3               |
| 2016-06-27 | 414.120833          |
| 2016-06-28 | 447.958333          |
| 2016-06-29 | 447.520833          |
| 2016-06-30 | 444.641667          |
| 2016-07-01 | 446.266667          |
| 2016-07-02 | 446.541667          |
| 2016-07-03 | 446.516667          |
| 2016-07-04 | 438.216667          |
| 2016-07-05 | 365.695833          |
| 2016-07-06 | 365.133333          |
| 2016-07-07 | 359.570833          |
| 2016-07-08 | 356.8375            |
| 2016-07-09 | 355.720833          |
| 2016-07-10 | 355.3125            |
| 2016-07-11 | 352.979167          |
| 2016-07-12 | 337.258333          |
| 2016-07-13 | 332.058333          |
| 2016-07-14 | 330.566667          |
| 2016-07-15 | 330.733333          |
| 2016-07-16 | 329.708333          |
| 2016-07-17 | 328.1125            |
| 2016-07-18 | 323.641667          |
| 2016-07-19 | 280.654167          |
| 2016-07-20 | 281.091667          |
| 2016-07-21 | 279.604167          |
| 2016-07-22 | 279.383333          |
| 2016-07-23 | 278.725             |
| 2016-07-24 | 277.883333          |
| 2016-07-25 | 272.95              |
| 2016-07-26 | 231.266667          |
| 2016-07-27 | 232.679167          |
| 2016-07-28 | 232.233333          |
| 2016-07-29 | 232.5               |
| 2016-07-30 | 231.3625            |
| 2016-07-31 | 230.4               |
| 2016-08-01 | 230.0125            |
| 2016-08-02 | 228.9625            |
| 2016-08-03 | 228.420833          |
| 2016-08-04 | 227.441667          |
| 2016-08-05 | 230.295833          |
| 2016-08-06 | 234.770833          |
| 2016-08-07 | 233.791667          |
| 2016-08-08 | 231.329167          |
| 2016-08-09 | 209.608333          |
| 2016-08-10 | 208.633333          |
| 2016-08-11 | 207.995833          |
| 2016-08-12 | 207.045833          |
| 2016-08-13 | 206.2               |
| 2016-08-14 | 206.170833          |
| 2016-08-15 | 205.858333          |
| 2016-08-16 | 212.795833          |
| 2016-08-17 | 211.608333          |
| 2016-08-18 | 210.516667          |
| 2016-08-19 | 214.320833          |
| 2016-08-20 | 215.766667          |
| 2016-08-21 | 214.3125            |
| 2016-08-22 | 214.895833          |
| 2016-08-23 | 237.404167          |
| 2016-08-24 | 238.720833          |
| 2016-08-25 | 237.466667          |
| 2016-08-26 | 235.825             |
| 2016-08-27 | 238.595833          |
| 2016-08-28 | 238.583333          |
| 2016-08-29 | 233.054167          |
| 2016-08-30 | 187.133333          |
| 2016-08-31 | 189.304167          |
| 2016-09-01 | 192.895833          |
| 2016-09-02 | 191.904167          |
| 2016-09-03 | 191.125             |
| 2016-09-04 | 190.441667          |
| 2016-09-05 | 186.370833          |
| 2016-09-06 | 179.879167          |
| 2016-09-07 | 192.854167          |
| 2016-09-08 | 191.504167          |
| 2016-09-09 | 190.533333          |
| 2016-09-10 | 188.895833          |
| 2016-09-11 | 187.4125            |
| 2016-09-12 | 185.108333          |
| 2016-09-13 | 158.733333          |
| 2016-09-14 | 154.320833          |
| 2016-09-15 | 153.625             |
| 2016-09-16 | 152.529167          |
| 2016-09-17 | 151.670833          |
| 2016-09-18 | 150.604167          |
| 2016-09-19 | 151.504167          |
| 2016-09-20 | 174.745833          |
| 2016-09-21 | 174.829167          |
| 2016-09-22 | 173.1625            |
| 2016-09-23 | 172.529167          |
| 2016-09-24 | 171.691667          |
| 2016-09-25 | 170.945833          |
| 2016-09-26 | 159.9               |
| 2016-09-27 | 52.895              |
| 2016-09-28 | 52.7295833          |
| 2016-09-29 | 52.9508333          |
| 2016-09-30 | 53.2520833          |
| 2016-10-01 | 53.3445833          |
| 2016-10-02 | 53.6108333          |
| 2016-10-03 | 53.84125            |
| 2016-10-04 | 54.1970833          |
| 2016-10-05 | 54.415              |
| 2016-10-06 | 54.62125            |
| 2016-10-07 | 54.9420833          |
| 2016-10-08 | 49.2754167          |
| 2016-10-09 | 46.8079167          |
| 2016-10-10 | 46.8945833          |
| 2016-10-11 | 46.9675             |
| 2016-10-12 | 47.0829167          |
| 2016-10-13 | 47.1745833          |
| 2016-10-14 | 47.20125            |
| 2016-10-15 | 47.1766667          |
| 2016-10-16 | 47.3379167          |
| 2016-10-17 | 47.4516667          |
| 2016-10-18 | 47.54875            |
| 2016-10-19 | 47.55875            |
| 2016-10-20 | 47.6416667          |
| 2016-10-21 | 47.7325             |
| 2016-10-22 | 47.76375            |
| 2016-10-23 | 47.9820833          |
| 2016-10-24 | 48.0333333          |
| 2016-10-25 | 48.1054167          |
| 2016-10-26 | 48.2829167          |
| 2016-10-27 | 48.2554167          |
| 2016-10-28 | 48.2933333          |
| 2016-10-29 | 48.42875            |
| 2016-10-30 | 48.5829167          |
| 2016-10-31 | 48.6616667          |
| 2016-11-01 | 48.8804167          |
| 2016-11-02 | 48.9054167          |
| 2016-11-03 | 49.0245833          |
| 2016-11-04 | 49.1195833          |
| 2016-11-05 | 49.03125            |
| 2016-11-06 | 49.1508333          |
| 2016-11-07 | 40.135              |
| 2016-11-08 | 25.13125            |
| 2016-11-09 | 25.1775             |
| 2016-11-10 | 25.2758333          |
| 2016-11-11 | 25.2766667          |
| 2016-11-12 | 25.3145833          |
| 2016-11-13 | 25.3308333          |
| 2016-11-14 | 25.43               |
| 2016-11-15 | 25.5370833          |
| 2016-11-16 | 25.475              |
| 2016-11-17 | 25.51875            |
| 2016-11-18 | 25.56875            |
| 2016-11-19 | 25.58               |
| 2016-11-20 | 25.68               |
| 2016-11-21 | 25.6341667          |
| 2016-11-22 | 25.7                |
| 2016-11-23 | 25.7566667          |
| 2016-11-24 | 25.79125            |
| 2016-11-25 | 25.81625            |
| 2016-11-26 | 25.7479167          |
| 2016-11-27 | 25.91875            |
| 2016-11-28 | 25.765              |
| 2016-11-29 | 25.8504167          |
| 2016-11-30 | 25.92375            |
| 2016-12-01 | 25.9291667          |
| 2016-12-02 | 26.0383333          |
| 2016-12-03 | 22.35               |
| 2016-12-04 | 9.976666699999999   |
| 2016-12-05 | 10.015              |
| 2016-12-06 | 9.8625              |
| 2016-12-07 | 9.9216667           |
| 2016-12-08 | 9.849583299999999   |
| 2016-12-09 | 10.0745833          |
| 2016-12-10 | 10.07               |
| 2016-12-11 | 10.07               |
| 2016-12-12 | 10.07               |
| 2016-12-13 | 10.07               |
| 2016-12-14 | 10.07               |
| 2016-12-15 | 10.0695833          |
| 2016-12-16 | 10.0470833          |
| 2016-12-17 | 10.0433333          |
| 2016-12-18 | 10.03375            |
| 2016-12-19 | 10.025              |
| 2016-12-20 | 10.0775             |
| 2016-12-21 | 10.0691667          |
| 2016-12-22 | 10.07               |
| 2016-12-23 | 10.07125            |
| 2016-12-24 | 10.07               |
| 2016-12-25 | 10.0870833          |
| 2016-12-26 | 10.1079167          |
| 2016-12-27 | 10.0845833          |
| 2016-12-28 | 10.0716667          |
| 2016-12-29 | 10.1120833          |
| 2016-12-30 | 10.07               |
| 2016-12-31 | 10.0870833          |
| 2017-01-01 | 10.0958333          |
| 2017-01-02 | 10.0870833          |
| 2017-01-03 | 10.085833300000001  |
| 2017-01-04 | 10.0870833          |
| 2017-01-05 | 10.1208333          |
| 2017-01-06 | 10.1320833          |
| 2017-01-07 | 10.055              |
| 2017-01-08 | 10.1154167          |
| 2017-01-09 | 10.2045833          |
| 2017-01-10 | 10.2408333          |
| 2017-01-11 | 10.2570833          |
| 2017-01-12 | 10.12125            |
| 2017-01-13 | 10.0720833          |
| 2017-01-14 | 10.0870833          |
| 2017-01-15 | 10.0795833          |
| 2017-01-16 | 10.1554167          |
| 2017-01-17 | 10.1191667          |
| 2017-01-18 | 10.15125            |
| 2017-01-19 | 10.07               |
| 2017-01-20 | 10.07               |
| 2017-01-21 | 10.0725             |
| 2017-01-22 | 10.0941667          |
| 2017-01-23 | 10.07               |
| 2017-01-24 | 10.1041667          |
| 2017-01-25 | 10.0845833          |
| 2017-01-26 | 10.1304167          |
| 2017-01-27 | 10.1695833          |
| 2017-01-28 | 10.1441667          |
| 2017-01-29 | 10.1025             |
| 2017-01-30 | 10.1383333          |
| 2017-01-31 | 10.1775             |
| 2017-02-01 | 10.2725             |
| 2017-02-02 | 10.2016667          |
| 2017-02-03 | 10.32625            |
| 2017-02-04 | 10.3341667          |
| 2017-02-05 | 10.2708333          |
| 2017-02-06 | 10.367083300000001  |
| 2017-02-07 | 10.3529167          |
| 2017-02-08 | 10.3233333          |
| 2017-02-09 | 10.33875            |
| 2017-02-10 | 10.304583300000001  |
| 2017-02-11 | 10.36875            |
| 2017-02-12 | 10.31625            |
| 2017-02-13 | 10.1895833          |
| 2017-02-14 | 10.3433333          |
| 2017-02-15 | 10.3108333          |
| 2017-02-16 | 10.2995833          |
| 2017-02-17 | 10.40125            |
| 2017-02-18 | 10.375              |
| 2017-02-19 | 10.4145833          |
| 2017-02-20 | 10.4004167          |
| 2017-02-21 | 10.4008333          |
| 2017-02-22 | 10.3395833          |
| 2017-02-23 | 10.38625            |
| 2017-02-24 | 10.32625            |
| 2017-02-25 | 10.19625            |
| 2017-02-26 | 10.1891667          |
| 2017-02-27 | 10.29375            |
| 2017-02-28 | 10.2616667          |
| 2017-03-01 | 10.225              |
| 2017-03-02 | 10.2295833          |
| 2017-03-03 | 10.2783333          |
| 2017-03-04 | 10.355              |
| 2017-03-05 | 10.3841667          |
| 2017-03-06 | 10.41125            |
| 2017-03-07 | 10.3858333          |
| 2017-03-08 | 10.3825             |
| 2017-03-09 | 10.3616667          |
| 2017-03-10 | 10.34375            |
| 2017-03-11 | 10.3179167          |
| 2017-03-12 | 10.3125             |
| 2017-03-13 | 10.3570833          |
| 2017-03-14 | 10.3029167          |
| 2017-03-15 | 10.273333300000001  |
| 2017-03-16 | 10.255              |
| 2017-03-17 | 10.25125            |
| 2017-03-18 | 10.2695833          |
| 2017-03-19 | 10.27125            |
| 2017-03-20 | 10.2358333          |
| 2017-03-21 | 10.255              |
| 2017-03-22 | 10.2883333          |
| 2017-03-23 | 10.2941667          |
| 2017-03-24 | 10.304583300000001  |
| 2017-03-25 | 10.2995833          |
| 2017-03-26 | 10.33625            |
| 2017-03-27 | 10.3208333          |
| 2017-03-28 | 10.3504167          |
| 2017-03-29 | 10.3975             |
| 2017-03-30 | 10.3475             |
| 2017-03-31 | 10.3266667          |
| 2017-04-01 | 10.3391667          |
| 2017-04-02 | 10.3291667          |
| 2017-04-03 | 10.3620833          |
| 2017-04-04 | 10.37125            |
| 2017-04-05 | 10.3879167          |
| 2017-04-06 | 10.4033333          |
| 2017-04-07 | 10.445              |
| 2017-04-08 | 10.5275             |
| 2017-04-09 | 10.3808333          |
| 2017-04-10 | 10.4175             |
| 2017-04-11 | 10.4420833          |
| 2017-04-12 | 10.5133333          |
| 2017-04-13 | 10.5904167          |
| 2017-04-14 | 10.595              |
| 2017-04-15 | 10.6029167          |
| 2017-04-16 | 10.57125            |
| 2017-04-17 | 10.6270833          |
| 2017-04-18 | 10.6291667          |
| 2017-04-19 | 10.62875            |
| 2017-04-20 | 10.6645833          |
| 2017-04-21 | 10.7045833          |
| 2017-04-22 | 10.67125            |
| 2017-04-23 | 10.6345833          |
| 2017-04-24 | 10.6908333          |
| 2017-04-25 | 10.7183333          |
| 2017-04-26 | 10.7058333          |
| 2017-04-27 | 10.7325             |
| 2017-04-28 | 10.75375            |
| 2017-04-29 | 10.776250000000001  |
| 2017-04-30 | 10.7783333          |
| 2017-05-01 | 68.7295833          |
| 2017-05-02 | 146.141667          |
| 2017-05-03 | 146.125             |
| 2017-05-04 | 146.104167          |
| 2017-05-05 | 209.295833          |
| 2017-05-06 | 282.566667          |
| 2017-05-07 | 298.920833          |
| 2017-05-08 | 398.541667          |
| 2017-05-09 | 545.875             |
| 2017-05-10 | 706.933333          |
| 2017-05-11 | 809.795833          |
| 2017-05-12 | 917.783333          |
| 2017-05-13 | 1019.0875           |
| 2017-05-14 | 1050.45833          |
| 2017-05-15 | 1050.25             |
| 2017-05-16 | 1050.33333          |
| 2017-05-17 | 1046.20833          |
| 2017-05-18 | 1038.45833          |
| 2017-05-19 | 863.233333          |
| 2017-05-20 | 755.970833          |
| 2017-05-21 | 742.341667          |
| 2017-05-22 | 678.695833          |
| 2017-05-23 | 613.741667          |
| 2017-05-24 | 591.8875            |
| 2017-05-25 | 524.4125            |
| 2017-05-26 | 507.733333          |
| 2017-05-27 | 509.05              |
| 2017-05-28 | 511.104167          |
| 2017-05-29 | 520.729167          |
| 2017-05-30 | 539.041667          |
| 2017-05-31 | 616.0375            |
| 2017-06-01 | 716.970833          |
| 2017-06-02 | 822.311521          |
| 2017-06-03 | 1023.07964          |
| 2017-06-04 | 1140.17608          |
| 2017-06-05 | 1195.13085          |
| 2017-06-06 | 1221.6694           |
| 2017-06-07 | 1188.81672          |
| 2017-06-08 | 1168.31347          |
| 2017-06-09 | 1073.32215          |
| 2017-06-10 | 1020.25809          |
| 2017-06-11 | 1000.8003           |
| 2017-06-12 | 916.087471          |
| 2017-06-13 | 731.927287          |
| 2017-06-14 | 635.662458          |
| 2017-06-15 | 606.710517          |
| 2017-06-16 | 570.508333          |
| 2017-06-17 | 581.501821          |
| 2017-06-18 | 625.295725          |
| 2017-06-19 | 626.95015           |
| 2017-06-20 | 600.423829          |
| 2017-06-21 | 593.909808          |
| 2017-06-22 | 578.504721          |
| 2017-06-23 | 559.214713          |
| 2017-06-24 | 518.629167          |
| 2017-06-25 | 501.804167          |
| 2017-06-26 | 495.316667          |
| 2017-06-27 | 428.725             |
| 2017-06-28 | 445.295833          |
| 2017-06-29 | 463.320833          |
| 2017-06-30 | 469.725             |
| 2017-07-01 | 468.891667          |
| 2017-07-02 | 467.725             |
| 2017-07-03 | 466.220833          |
| 2017-07-04 | 441.2875            |
| 2017-07-05 | 443.708333          |
| 2017-07-06 | 441.295833          |
| 2017-07-07 | 440.220833          |
| 2017-07-08 | 439.775             |
| 2017-07-09 | 438.1125            |
| 2017-07-10 | 431.529167          |
| 2017-07-11 | 374.316667          |
| 2017-07-12 | 374.858333          |
| 2017-07-13 | 367.354167          |
| 2017-07-14 | 362.3875            |
| 2017-07-15 | 361.066667          |
| 2017-07-16 | 360.216667          |
| 2017-07-17 | 355.945833          |
| 2017-07-18 | 318.825             |
| 2017-07-19 | 321.5375            |
| 2017-07-20 | 337.945833          |
| 2017-07-21 | 345.975             |
| 2017-07-22 | 345.629167          |
| 2017-07-23 | 344.029167          |
| 2017-07-24 | 338.070833          |
| 2017-07-25 | 296.795833          |
| 2017-07-26 | 301.925             |
| 2017-07-27 | 300.104167          |
| 2017-07-28 | 299.508333          |
| 2017-07-29 | 299.766667          |
| 2017-07-30 | 298.7125            |
| 2017-07-31 | 294.133333          |
| 2017-08-01 | 225.070833          |
| 2017-08-02 | 225.5375            |
| 2017-08-03 | 224.504167          |
| 2017-08-04 | 223.820833          |
| 2017-08-05 | 223.625             |
| 2017-08-06 | 222.916667          |
| 2017-08-07 | 204.766667          |
| 2017-08-08 | 212.683333          |
| 2017-08-09 | 212.358333          |
| 2017-08-10 | 211.95              |
| 2017-08-11 | 210.854167          |
| 2017-08-12 | 211.533333          |
| 2017-08-13 | 210.3375            |
| 2017-08-14 | 208.579167          |
| 2017-08-15 | 194.1               |
| 2017-08-16 | 193.404167          |
| 2017-08-17 | 193.0               |
| 2017-08-18 | 192.0125            |
| 2017-08-19 | 192.141667          |
| 2017-08-20 | 191.420833          |
| 2017-08-21 | 190.095833          |
| 2017-08-22 | 185.6875            |
| 2017-08-23 | 187.791667          |
| 2017-08-24 | 187.579167          |
| 2017-08-25 | 186.983333          |
| 2017-08-26 | 186.741667          |
| 2017-08-27 | 185.833333          |
| 2017-08-28 | 187.566667          |
| 2017-08-29 | 215.275             |
| 2017-08-30 | 214.55              |
| 2017-08-31 | 213.629167          |
| 2017-09-01 | 218.7625            |
| 2017-09-02 | 221.066667          |
| 2017-09-03 | 220.2               |
| 2017-09-04 | 219.858333          |
| 2017-09-05 | 233.354167          |
| 2017-09-06 | 235.470833          |
| 2017-09-07 | 234.329167          |
| 2017-09-08 | 233.254167          |
| 2017-09-09 | 231.179167          |
| 2017-09-10 | 229.820833          |
| 2017-09-11 | 227.8875            |
| 2017-09-12 | 222.970833          |
| 2017-09-13 | 223.0125            |
| 2017-09-14 | 221.520833          |
| 2017-09-15 | 220.433333          |
| 2017-09-16 | 218.583333          |
| 2017-09-17 | 217.4125            |
| 2017-09-18 | 211.475             |
| 2017-09-19 | 164.045833          |
| 2017-09-20 | 163.129167          |
| 2017-09-21 | 162.75              |
| 2017-09-22 | 162.308333          |
| 2017-09-23 | 161.4               |
| 2017-09-24 | 160.75              |
| 2017-09-25 | 157.466667          |
| 2017-09-26 | 125.270833          |
| 2017-09-27 | 125.116667          |
| 2017-09-28 | 124.85              |
| 2017-09-29 | 124.6875            |
| 2017-09-30 | 124.745833          |
| 2017-10-01 | 124.6125            |
| 2017-10-02 | 124.529167          |
| 2017-10-03 | 75.0225             |
| 2017-10-04 | 50.5204167          |
| 2017-10-05 | 50.8591667          |
| 2017-10-06 | 50.85875            |
| 2017-10-07 | 50.9783333          |
| 2017-10-08 | 50.8195833          |
| 2017-10-09 | 50.9804167          |
| 2017-10-10 | 51.0370833          |
| 2017-10-11 | 51.0191667          |
| 2017-10-12 | 51.1629167          |
| 2017-10-13 | 44.8020833          |
| 2017-10-14 | 41.165              |
| 2017-10-15 | 41.0679167          |
| 2017-10-16 | 41.2808333          |
| 2017-10-17 | 41.2729167          |
| 2017-10-18 | 41.3520833          |
| 2017-10-19 | 41.3145833          |
| 2017-10-20 | 41.5433333          |
| 2017-10-21 | 41.3741667          |
| 2017-10-22 | 41.4975             |
| 2017-10-23 | 41.56125            |
| 2017-10-24 | 41.5795833          |
| 2017-10-25 | 41.6658333          |
| 2017-10-26 | 41.7666667          |
| 2017-10-27 | 41.54               |
| 2017-10-28 | 41.70875            |
| 2017-10-29 | 41.59625            |
| 2017-10-30 | 41.6270833          |
| 2017-10-31 | 41.8783333          |
| 2017-11-01 | 41.63625            |
| 2017-11-02 | 41.8                |
| 2017-11-03 | 41.8029167          |
| 2017-11-04 | 41.82625            |
| 2017-11-05 | 41.7416667          |
| 2017-11-06 | 41.87375            |
| 2017-11-07 | 35.9475             |
| 2017-11-08 | 31.1566667          |
| 2017-11-09 | 31.3733333          |
| 2017-11-10 | 31.3541667          |
| 2017-11-11 | 31.3379167          |
| 2017-11-12 | 31.3245833          |
| 2017-11-13 | 31.3325             |
| 2017-11-14 | 31.2954167          |
| 2017-11-15 | 31.3129167          |
| 2017-11-16 | 31.2745833          |
| 2017-11-17 | 31.3191667          |
| 2017-11-18 | 31.2995833          |
| 2017-11-19 | 31.14125            |
| 2017-11-20 | 31.1525             |
| 2017-11-21 | 31.2641667          |
| 2017-11-22 | 31.3004167          |
| 2017-11-23 | 31.2883333          |
| 2017-11-24 | 31.26125            |
| 2017-11-25 | 31.2845833          |
| 2017-11-26 | 31.295              |
| 2017-11-27 | 31.2733333          |
| 2017-11-28 | 31.3154167          |
| 2017-11-29 | 31.31               |
| 2017-11-30 | 31.2304167          |
| 2017-12-01 | 31.2633333          |
| 2017-12-02 | 31.3391667          |
| 2017-12-03 | 31.32125            |
| 2017-12-04 | 31.2275             |
| 2017-12-05 | 31.0783333          |
| 2017-12-06 | 31.1325             |
| 2017-12-07 | 31.1225             |
| 2017-12-08 | 10.12625            |
| 2017-12-09 | 10.0925             |
| 2017-12-10 | 10.0895833          |
| 2017-12-11 | 10.1095833          |
| 2017-12-12 | 10.1383333          |
| 2017-12-13 | 10.1554167          |
| 2017-12-14 | 10.22375            |
| 2017-12-15 | 10.12125            |
| 2017-12-16 | 10.1891667          |
| 2017-12-17 | 10.2066667          |
| 2017-12-18 | 10.2575             |
| 2017-12-19 | 10.14875            |
| 2017-12-20 | 10.2233333          |
| 2017-12-21 | 10.2045833          |
| 2017-12-22 | 10.070416699999999  |
| 2017-12-23 | 10.2066667          |
| 2017-12-24 | 10.10625            |
| 2017-12-25 | 10.1895833          |
| 2017-12-26 | 10.22375            |
| 2017-12-27 | 10.2408333          |
| 2017-12-28 | 10.28125            |
| 2017-12-29 | 10.4070833          |
| 2017-12-30 | 10.4008333          |
| 2017-12-31 | 10.4025             |
| 2018-01-01 | 10.2408333          |
| 2018-01-02 | 10.1020833          |
| 2018-01-03 | 10.1383333          |
| 2018-01-04 | 10.2241667          |
| 2018-01-05 | 10.3154167          |
| 2018-01-06 | 10.4429167          |
| 2018-01-07 | 10.3725             |
| 2018-01-08 | 10.4025             |
| 2018-01-09 | 10.4054167          |
| 2018-01-10 | 10.3583333          |
| 2018-01-11 | 10.4025             |
| 2018-01-12 | 10.4466667          |
| 2018-01-13 | 10.4                |
| 2018-01-14 | 10.3770833          |
| 2018-01-15 | 10.3945833          |
| 2018-01-16 | 10.15375            |
| 2018-01-17 | 10.3091667          |
| 2018-01-18 | 10.4104167          |
| 2018-01-19 | 10.3995833          |
| 2018-01-20 | 10.4029167          |
| 2018-01-21 | 10.4516667          |
| 2018-01-22 | 10.2045833          |
| 2018-01-23 | 10.25               |
| 2018-01-24 | 10.242083300000001  |
| 2018-01-25 | 10.4629167          |
| 2018-01-26 | 10.4458333          |
| 2018-01-27 | 10.3083333          |
| 2018-01-28 | 10.41625            |
| 2018-01-29 | 10.4054167          |
| 2018-01-30 | 10.4045833          |
| 2018-01-31 | 10.3845833          |
| 2018-02-01 | 10.3779167          |
| 2018-02-02 | 10.3716667          |
| 2018-02-03 | 10.3720833          |
| 2018-02-04 | 10.382916699999999  |
| 2018-02-05 | 10.3708333          |
| 2018-02-06 | 10.4108333          |
| 2018-02-07 | 10.4225             |
| 2018-02-08 | 10.4183333          |
| 2018-02-09 | 10.4008333          |
| 2018-02-10 | 10.3991667          |
| 2018-02-11 | 10.3891667          |
| 2018-02-12 | 10.4116667          |
| 2018-02-13 | 10.42875            |
| 2018-02-14 | 10.3941667          |
| 2018-02-15 | 10.4783333          |
| 2018-02-16 | 10.3679167          |
| 2018-02-17 | 10.4241667          |
| 2018-02-18 | 10.4275             |
| 2018-02-19 | 10.4283333          |
| 2018-02-20 | 10.43               |
| 2018-02-21 | 10.3229167          |
| 2018-02-22 | 10.3058333          |
| 2018-02-23 | 10.29625            |
| 2018-02-24 | 10.2595833          |
| 2018-02-25 | 10.365              |
| 2018-02-26 | 10.385              |
| 2018-02-27 | 10.3970833          |
| 2018-02-28 | 10.48               |
| 2018-03-01 | 10.48               |
| 2018-03-02 | 10.4575             |
| 2018-03-03 | 10.4016667          |
| 2018-03-04 | 10.4041667          |
| 2018-03-05 | 10.4783333          |
| 2018-03-06 | 10.44625            |
| 2018-03-07 | 10.41125            |
| 2018-03-08 | 10.4595833          |
| 2018-03-09 | 10.4016667          |
| 2018-03-10 | 10.3545833          |
| 2018-03-11 | 10.3629167          |
| 2018-03-12 | 10.3120833          |
| 2018-03-13 | 10.2941667          |
| 2018-03-14 | 10.3354167          |
| 2018-03-15 | 10.3083333          |
| 2018-03-16 | 10.3804167          |
| 2018-03-17 | 10.3441667          |
| 2018-03-18 | 10.3775             |
| 2018-03-19 | 10.43625            |
| 2018-03-20 | 10.4341667          |
| 2018-03-21 | 10.4245833          |
| 2018-03-22 | 10.3008333          |
| 2018-03-23 | 10.4183333          |
| 2018-03-24 | 10.3291667          |
| 2018-03-25 | 10.3079167          |
| 2018-03-26 | 10.3291667          |
| 2018-03-27 | 10.3825             |
| 2018-03-28 | 10.34125            |
| 2018-03-29 | 10.335833300000001  |
| 2018-03-30 | 10.3470833          |
| 2018-03-31 | 10.4045833          |
| 2018-04-01 | 10.5616667          |
| 2018-04-02 | 10.4816667          |
| 2018-04-03 | 10.34875            |
| 2018-04-04 | 10.3729167          |
| 2018-04-05 | 10.4116667          |
| 2018-04-06 | 10.4458333          |
| 2018-04-07 | 10.36625            |
| 2018-04-08 | 10.3945833          |
| 2018-04-09 | 10.3475             |
| 2018-04-10 | 10.4154167          |
| 2018-04-11 | 10.5020833          |
| 2018-04-12 | 10.4858333          |
| 2018-04-13 | 10.3395833          |
| 2018-04-14 | 10.3841667          |
| 2018-04-15 | 10.38375            |
| 2018-04-16 | 10.5479167          |
| 2018-04-17 | 10.4220833          |
| 2018-04-18 | 10.382916699999999  |
| 2018-04-19 | 10.4020833          |
| 2018-04-20 | 10.5020833          |
| 2018-04-21 | 10.52125            |
| 2018-04-22 | 10.5645833          |
| 2018-04-23 | 10.5325             |
| 2018-04-24 | 10.5695833          |
| 2018-04-25 | 10.5808333          |
| 2018-04-26 | 10.5404167          |
| 2018-04-27 | 10.5204167          |
| 2018-04-28 | 10.52               |
| 2018-04-29 | 10.57125            |
| 2018-04-30 | 10.6220833          |
| 2018-05-01 | 10.6491667          |
| 2018-05-02 | 10.6695833          |
| 2018-05-03 | 10.6666667          |
| 2018-05-04 | 10.617083300000001  |
| 2018-05-05 | 10.5383333          |
| 2018-05-06 | 10.537083299999999  |
| 2018-05-07 | 10.6566667          |
| 2018-05-08 | 10.7079167          |
| 2018-05-09 | 10.776250000000001  |
| 2018-05-10 | 10.87875            |
| 2018-05-11 | 10.880833299999999  |
| 2018-05-12 | 63.175              |
| 2018-05-13 | 101.158333          |
| 2018-05-14 | 239.04085           |
| 2018-05-15 | 408.699713          |
| 2018-05-16 | 483.905608          |
| 2018-05-17 | 600.411542          |
| 2018-05-18 | 687.362271          |
| 2018-05-19 | 647.684875          |
| 2018-05-20 | 617.011304          |
| 2018-05-21 | 615.944208          |
| 2018-05-22 | 674.244004          |
| 2018-05-23 | 658.823379          |
| 2018-05-24 | 634.685496          |
| 2018-05-25 | 729.917817          |
| 2018-05-26 | 886.546279          |
| 2018-05-27 | 875.299617          |
| 2018-05-28 | 813.655629          |
| 2018-05-29 | 720.421675          |
| 2018-05-30 | 643.236104          |
| 2018-05-31 | 652.181313          |
| 2018-06-01 | 679.008067          |
| 2018-06-02 | 631.746279          |
| 2018-06-03 | 607.015692          |
| 2018-06-04 | 608.3657            |
| 2018-06-05 | 604.276108          |
| 2018-06-06 | 601.185763          |
| 2018-06-07 | 564.699113          |
| 2018-06-08 | 544.904167          |
| 2018-06-09 | 544.983333          |
| 2018-06-10 | 544.3125            |
| 2018-06-11 | 539.866667          |
| 2018-06-12 | 495.783333          |
| 2018-06-13 | 498.75              |
| 2018-06-14 | 494.404167          |
| 2018-06-15 | 471.266667          |
| 2018-06-16 | 471.283333          |
| 2018-06-17 | 469.645833          |
| 2018-06-18 | 464.354167          |
| 2018-06-19 | 424.9               |
| 2018-06-20 | 422.758333          |
| 2018-06-21 | 418.1625            |
| 2018-06-22 | 381.883333          |
| 2018-06-23 | 377.066667          |
| 2018-06-24 | 375.825             |
| 2018-06-25 | 374.916667          |
| 2018-06-26 | 396.841667          |
| 2018-06-27 | 408.654167          |
| 2018-06-28 | 414.1875            |
| 2018-06-29 | 412.525             |
| 2018-06-30 | 410.829167          |
| 2018-07-01 | 407.7875            |
| 2018-07-02 | 403.366667          |
| 2018-07-03 | 369.3125            |
| 2018-07-04 | 364.879167          |
| 2018-07-05 | 363.270833          |
| 2018-07-06 | 361.5               |
| 2018-07-07 | 363.191667          |
| 2018-07-08 | 363.516667          |
| 2018-07-09 | 356.854167          |
| 2018-07-10 | 301.845833          |
| 2018-07-11 | 303.020833          |
| 2018-07-12 | 303.6125            |
| 2018-07-13 | 301.645833          |
| 2018-07-14 | 300.029167          |
| 2018-07-15 | 298.145833          |
| 2018-07-16 | 291.241667          |
| 2018-07-17 | 229.454167          |
| 2018-07-18 | 228.354167          |
| 2018-07-19 | 227.9625            |
| 2018-07-20 | 226.233333          |
| 2018-07-21 | 226.220833          |
| 2018-07-22 | 225.045833          |
| 2018-07-23 | 222.483333          |
| 2018-07-24 | 203.079167          |
| 2018-07-25 | 202.166667          |
| 2018-07-26 | 201.308333          |
| 2018-07-27 | 199.983333          |
| 2018-07-28 | 199.729167          |
| 2018-07-29 | 195.329167          |
| 2018-07-30 | 188.7875            |
| 2018-07-31 | 142.0625            |
| 2018-08-01 | 143.0375            |
| 2018-08-02 | 142.65              |
| 2018-08-03 | 142.2875            |
| 2018-08-04 | 141.75              |
| 2018-08-05 | 141.454167          |
| 2018-08-06 | 140.85              |
| 2018-08-07 | 142.4               |
| 2018-08-08 | 142.9625            |
| 2018-08-09 | 142.2875            |
| 2018-08-10 | 141.891667          |
| 2018-08-11 | 141.479167          |
| 2018-08-12 | 141.0625            |
| 2018-08-13 | 138.466667          |
| 2018-08-14 | 149.55              |
| 2018-08-15 | 160.858333          |
| 2018-08-16 | 164.245833          |
| 2018-08-17 | 164.729167          |
| 2018-08-18 | 164.254167          |
| 2018-08-19 | 163.225             |
| 2018-08-20 | 159.791667          |
| 2018-08-21 | 135.233333          |
| 2018-08-22 | 134.620833          |
| 2018-08-23 | 134.275             |
| 2018-08-24 | 133.895833          |
| 2018-08-25 | 133.125             |
| 2018-08-26 | 132.541667          |
| 2018-08-27 | 127.71375           |
| 2018-08-28 | 81.83               |
| 2018-08-29 | 81.3175             |
| 2018-08-30 | 80.39625            |
| 2018-08-31 | 80.0591667          |
| 2018-09-01 | 79.9733333          |
| 2018-09-02 | 79.6341667          |
| 2018-09-03 | 81.14875            |
| 2018-09-04 | 98.62125            |
| 2018-09-05 | 98.2808333          |
| 2018-09-06 | 98.04625            |
| 2018-09-07 | 99.8920833          |
| 2018-09-08 | 100.95625           |
| 2018-09-09 | 100.370417          |
| 2018-09-10 | 99.5366667          |
| 2018-09-11 | 90.8279167          |
| 2018-09-12 | 90.7591667          |
| 2018-09-13 | 90.23125            |
| 2018-09-14 | 89.7229167          |
| 2018-09-15 | 89.2908333          |
| 2018-09-16 | 88.9245833          |
| 2018-09-17 | 84.9745833          |
| 2018-09-18 | 43.57875            |
| 2018-09-19 | 42.3120833          |
| 2018-09-20 | 44.2741667          |
| 2018-09-21 | 44.72875            |
| 2018-09-22 | 44.6179167          |
| 2018-09-23 | 44.5333333          |
| 2018-09-24 | 44.745              |
| 2018-09-25 | 50.7583333          |
| 2018-09-26 | 52.6879167          |
| 2018-09-27 | 52.57125            |
| 2018-09-28 | 52.4483333          |
| 2018-09-29 | 52.4595833          |
| 2018-09-30 | 52.0841667          |
| 2018-10-01 | 51.9675             |
| 2018-10-02 | 40.435              |
| 2018-10-03 | 33.4629167          |
| 2018-10-04 | 33.4891667          |
| 2018-10-05 | 33.5975             |
| 2018-10-06 | 33.68875            |
| 2018-10-07 | 33.6733333          |
| 2018-10-08 | 33.7945833          |
| 2018-10-09 | 33.7883333          |
| 2018-10-10 | 33.7654167          |
| 2018-10-11 | 33.8145833          |
| 2018-10-12 | 33.8466667          |
| 2018-10-13 | 33.95625            |
| 2018-10-14 | 34.00125            |
| 2018-10-15 | 34.07               |
| 2018-10-16 | 34.0154167          |
| 2018-10-17 | 33.9729167          |
| 2018-10-18 | 34.1241667          |
| 2018-10-19 | 33.99875            |
| 2018-10-20 | 33.925              |
| 2018-10-21 | 34.0383333          |
| 2018-10-22 | 33.9779167          |
| 2018-10-23 | 34.0166667          |
| 2018-10-24 | 34.0408333          |
| 2018-10-25 | 34.2141667          |
| 2018-10-26 | 34.1808333          |
| 2018-10-27 | 34.1920833          |
| 2018-10-28 | 34.1445833          |
| 2018-10-29 | 34.1175             |
| 2018-10-30 | 34.1770833          |
| 2018-10-31 | 34.1204167          |
| 2018-11-01 | 34.2166667          |
| 2018-11-02 | 34.2333333          |
| 2018-11-03 | 34.0854167          |
| 2018-11-04 | 34.25125            |
| 2018-11-05 | 34.09875            |
| 2018-11-06 | 34.1841667          |
| 2018-11-07 | 34.1158333          |
| 2018-11-08 | 33.9625             |
| 2018-11-09 | 34.0370833          |
| 2018-11-10 | 33.95375            |
| 2018-11-11 | 33.63               |
| 2018-11-12 | 33.6508333          |
| 2018-11-13 | 33.5695833          |
| 2018-11-14 | 33.5254167          |
| 2018-11-15 | 33.6275             |
| 2018-11-16 | 33.6933333          |
| 2018-11-17 | 33.6033333          |
| 2018-11-18 | 33.6679167          |
| 2018-11-19 | 33.5354167          |
| 2018-11-20 | 33.5166667          |
| 2018-11-21 | 33.67625            |
| 2018-11-22 | 33.575              |
| 2018-11-23 | 33.5895833          |
| 2018-11-24 | 33.49               |
| 2018-11-25 | 33.5058333          |
| 2018-11-26 | 33.5695833          |
| 2018-11-27 | 26.69875            |
| 2018-11-28 | 10.1941667          |
| 2018-11-29 | 10.13125            |
| 2018-11-30 | 10.0545833          |
| 2018-12-01 | 10.06625            |
| 2018-12-02 | 10.0870833          |
| 2018-12-03 | 10.0529167          |
| 2018-12-04 | 10.0908333          |
| 2018-12-05 | 10.14               |
| 2018-12-06 | 10.0725             |
| 2018-12-07 | 10.1041667          |
| 2018-12-08 | 10.1554167          |
| 2018-12-09 | 10.105              |
| 2018-12-10 | 10.075              |
| 2018-12-11 | 10.2070833          |
| 2018-12-12 | 10.1041667          |
| 2018-12-13 | 10.0991667          |
| 2018-12-14 | 10.11875            |
| 2018-12-15 | 10.155              |
| 2018-12-16 | 10.257916699999999  |
| 2018-12-17 | 10.20625            |
| 2018-12-18 | 10.2879167          |
| 2018-12-19 | 10.34375            |
| 2018-12-20 | 10.304583300000001  |
| 2018-12-21 | 10.34               |
| 2018-12-22 | 10.33625            |
| 2018-12-23 | 10.22375            |
| 2018-12-24 | 10.3433333          |
| 2018-12-25 | 10.1725             |
| 2018-12-26 | 10.32625            |
| 2018-12-27 | 10.1791667          |
| 2018-12-28 | 10.135              |
| 2018-12-29 | 10.1633333          |
| 2018-12-30 | 10.1908333          |
| 2018-12-31 | 10.2025             |
| 2019-01-01 | 10.2133333          |
| 2019-01-02 | 10.2295833          |
| 2019-01-03 | 10.19               |
| 2019-01-04 | 10.1991667          |
| 2019-01-05 | 10.1945833          |
| 2019-01-06 | 10.3604167          |
| 2019-01-07 | 10.2920833          |
| 2019-01-08 | 10.3941667          |
| 2019-01-09 | 10.4466667          |
| 2019-01-10 | 10.4566667          |
| 2019-01-11 | 10.445416699999999  |
| 2019-01-12 | 10.3604167          |
| 2019-01-13 | 10.1941667          |
| 2019-01-14 | 10.1529167          |
| 2019-01-15 | 10.18125            |
| 2019-01-16 | 10.22375            |
| 2019-01-17 | 10.2408333          |
| 2019-01-18 | 10.2920833          |
| 2019-01-19 | 10.32625            |
| 2019-01-20 | 10.36               |
| 2019-01-21 | 10.46125            |
| 2019-01-22 | 10.3775             |
| 2019-01-23 | 10.257916699999999  |
| 2019-01-24 | 10.3945833          |
| 2019-01-25 | 10.4116667          |
| 2019-01-26 | 10.3770833          |
| 2019-01-27 | 10.42625            |
| 2019-01-28 | 10.4066667          |
| 2019-01-29 | 10.4116667          |
| 2019-01-30 | 10.32625            |
| 2019-01-31 | 10.42875            |
| 2019-02-01 | 10.4241667          |
| 2019-02-02 | 10.4395833          |
| 2019-02-03 | 10.4170833          |
| 2019-02-04 | 10.4183333          |
| 2019-02-05 | 10.4229167          |
| 2019-02-06 | 10.4429167          |
| 2019-02-07 | 10.3304167          |
| 2019-02-08 | 10.3170833          |
| 2019-02-09 | 10.4145833          |
| 2019-02-10 | 10.3175             |
| 2019-02-11 | 10.37375            |
| 2019-02-12 | 10.45625            |
| 2019-02-13 | 10.48               |
| 2019-02-14 | 10.4329167          |
| 2019-02-15 | 10.4133333          |
| 2019-02-16 | 10.4329167          |
| 2019-02-17 | 10.4629167          |
| 2019-02-18 | 10.4379167          |
| 2019-02-19 | 10.51125            |
| 2019-02-20 | 10.47625            |
| 2019-02-21 | 10.4791667          |
| 2019-02-22 | 10.4604167          |
| 2019-02-23 | 10.4120833          |
| 2019-02-24 | 10.49875            |
| 2019-02-25 | 10.4625             |
| 2019-02-26 | 10.405              |
| 2019-02-27 | 10.398333300000001  |
| 2019-02-28 | 10.4170833          |
| 2019-03-01 | 10.4083333          |
| 2019-03-02 | 10.4033333          |
| 2019-03-03 | 10.4183333          |
| 2019-03-04 | 10.47               |
| 2019-03-05 | 10.4629167          |
| 2019-03-06 | 10.4145833          |
| 2019-03-07 | 10.405              |
| 2019-03-08 | 10.4129167          |
| 2019-03-09 | 10.4583333          |
| 2019-03-10 | 10.4729167          |
| 2019-03-11 | 10.4683333          |
| 2019-03-12 | 10.4633333          |
| 2019-03-13 | 10.4241667          |
| 2019-03-14 | 10.4345833          |
| 2019-03-15 | 10.45125            |
| 2019-03-16 | 10.45125            |
| 2019-03-17 | 10.45375            |
| 2019-03-18 | 10.43               |
| 2019-03-19 | 10.4333333          |
| 2019-03-20 | 10.4333333          |
| 2019-03-21 | 10.4008333          |
| 2019-03-22 | 10.4275             |
| 2019-03-23 | 10.4729167          |
| 2019-03-24 | 10.4054167          |
| 2019-03-25 | 10.41875            |
| 2019-03-26 | 10.4616667          |
| 2019-03-27 | 10.5641667          |
| 2019-03-28 | 10.5475             |
| 2019-03-29 | 10.5925             |
| 2019-03-30 | 10.5820833          |
| 2019-03-31 | 10.51875            |
| 2019-04-01 | 10.5845833          |
| 2019-04-02 | 10.6008333          |
| 2019-04-03 | 10.62               |
| 2019-04-04 | 10.6466667          |
| 2019-04-05 | 10.7066667          |
| 2019-04-06 | 10.6733333          |
| 2019-04-07 | 10.0                |
| 2019-04-08 | 10.0                |
| 2019-04-09 | 10.0                |
| 2019-04-10 | 10.0                |
| 2019-04-11 | 10.0                |
| 2019-04-12 | 10.0                |
| 2019-04-13 | 10.0                |
| 2019-04-14 | 10.0                |
| 2019-04-15 | 10.0                |
| 2019-04-16 | 10.0                |
| 2019-04-17 | 10.0                |
| 2019-04-18 | 10.0                |
| 2019-04-19 | 10.0                |
| 2019-04-20 | 10.0                |
| 2019-04-21 | 10.0                |
| 2019-04-22 | 10.0                |
| 2019-04-23 | 10.0                |
| 2019-04-24 | 10.0                |
| 2019-04-25 | 10.0                |
| 2019-04-26 | 10.0                |
| 2019-04-27 | 10.0                |
| 2019-04-28 | 10.0                |
| 2019-04-29 | 10.0                |
| 2019-04-30 | 10.0                |
| 2019-05-01 | 10.0                |
| 2019-05-02 | 10.0                |
| 2019-05-03 | 10.0                |
| 2019-05-04 | 10.0                |
| 2019-05-05 | 10.0                |
| 2019-05-06 | 10.0                |
| 2019-05-07 | 10.0                |
| 2019-05-08 | 10.0                |
| 2019-05-09 | 10.0                |
| 2019-05-10 | 10.0                |
| 2019-05-11 | 10.0                |
| 2019-05-12 | 10.0                |
| 2019-05-13 | 10.0                |
| 2019-05-14 | 10.0                |
| 2019-05-15 | 10.0                |
| 2019-05-16 | 10.0                |
| 2019-05-17 | 10.0                |
| 2019-05-18 | 10.0                |
| 2019-05-19 | 10.0                |
| 2019-05-20 | 127.35625           |
| 2019-05-21 | 343.687083          |
| 2019-05-22 | 396.351667          |
| 2019-05-23 | 419.220833          |
| 2019-05-24 | 474.4225            |
| 2019-05-25 | 531.980833          |
| 2019-05-26 | 550.870417          |
| 2019-05-27 | 549.030417          |
| 2019-05-28 | 546.893333          |
| 2019-05-29 | 610.650417          |
| 2019-05-30 | 641.146667          |
| 2019-05-31 | 638.525             |
| 2019-06-01 | 637.234583          |
| 2019-06-02 | 636.7275            |
| 2019-06-03 | 639.072917          |
| 2019-06-04 | 701.199583          |
| 2019-06-05 | 805.81875           |
| 2019-06-06 | 850.260417          |
| 2019-06-07 | 912.995833          |
| 2019-06-08 | 984.022917          |
| 2019-06-09 | 1004.53542          |
| 2019-06-10 | 1007.64792          |
| 2019-06-11 | 1009.21875          |
| 2019-06-12 | 1004.67167          |
| 2019-06-13 | 1003.7075           |
| 2019-06-14 | 1004.41167          |
| 2019-06-15 | 1002.0              |
| 2019-06-16 | 1005.5225           |
| 2019-06-17 | 1002.97             |
| 2019-06-18 | 975.129583          |
| 2019-06-19 | 886.566667          |
| 2019-06-20 | 812.437917          |
| 2019-06-21 | 858.150492          |
| 2019-06-22 | 866.791638          |
| 2019-06-23 | 747.330171          |
| 2019-06-24 | 700.743333          |
| 2019-06-25 | 700.50375           |
| 2019-06-26 | 700.388333          |
| 2019-06-27 | 700.565833          |
| 2019-06-28 | 704.169113          |
| 2019-06-29 | 721.848242          |
| 2019-06-30 | 746.568812          |
| 2019-07-01 | 765.779812          |
| 2019-07-02 | 736.8737            |
| 2019-07-03 | 706.9886            |
| 2019-07-04 | 665.654529          |
| 2019-07-05 | 593.872988          |
| 2019-07-06 | 558.017104          |
| 2019-07-07 | 526.8875            |
| 2019-07-08 | 505.985833          |
| 2019-07-09 | 505.489167          |
| 2019-07-10 | 505.396667          |
| 2019-07-11 | 505.098333          |
| 2019-07-12 | 504.448333          |
| 2019-07-13 | 504.33375           |
| 2019-07-14 | 503.933333          |
| 2019-07-15 | 503.394583          |
| 2019-07-16 | 468.294583          |
| 2019-07-17 | 452.500833          |
| 2019-07-18 | 451.755417          |
| 2019-07-19 | 451.180833          |
| 2019-07-20 | 450.085417          |
| 2019-07-21 | 448.94625           |
| 2019-07-22 | 441.5025            |
| 2019-07-23 | 342.4825            |
| 2019-07-24 | 341.7625            |
| 2019-07-25 | 341.762083          |
| 2019-07-26 | 341.1675            |
| 2019-07-27 | 340.964583          |
| 2019-07-28 | 340.482083          |
| 2019-07-29 | 340.010417          |
| 2019-07-30 | 339.039583          |
| 2019-07-31 | 338.501667          |
| 2019-08-01 | 338.085833          |
| 2019-08-02 | 337.494167          |
| 2019-08-03 | 336.761667          |
| 2019-08-04 | 336.09625           |
| 2019-08-05 | 330.683333          |
| 2019-08-06 | 269.105833          |
| 2019-08-07 | 268.90625           |
| 2019-08-08 | 268.655417          |
| 2019-08-09 | 268.315833          |
| 2019-08-10 | 267.905             |
| 2019-08-11 | 267.3675            |
| 2019-08-12 | 264.10625           |
| 2019-08-13 | 219.110833          |
| 2019-08-14 | 218.63              |
| 2019-08-15 | 218.364583          |
| 2019-08-16 | 217.931667          |
| 2019-08-17 | 217.519167          |
| 2019-08-18 | 217.094167          |
| 2019-08-19 | 217.332917          |
| 2019-08-20 | 226.156667          |
| 2019-08-21 | 231.014167          |
| 2019-08-22 | 233.079167          |
| 2019-08-23 | 232.496667          |
| 2019-08-24 | 232.091667          |
| 2019-08-25 | 231.324583          |
| 2019-08-26 | 230.48625           |
| 2019-08-27 | 229.882917          |
| 2019-08-28 | 229.223333          |
| 2019-08-29 | 228.556667          |
| 2019-08-30 | 227.869583          |
| 2019-08-31 | 227.160417          |
| 2019-09-01 | 226.327083          |
| 2019-09-02 | 226.334167          |
| 2019-09-03 | 240.153333          |
| 2019-09-04 | 239.270417          |
| 2019-09-05 | 238.245833          |
| 2019-09-06 | 237.357083          |
| 2019-09-07 | 236.548333          |
| 2019-09-08 | 235.7625            |
| 2019-09-09 | 235.712083          |
| 2019-09-10 | 253.715417          |
| 2019-09-11 | 256.877083          |
| 2019-09-12 | 255.846667          |
| 2019-09-13 | 254.912917          |
| 2019-09-14 | 253.784583          |
| 2019-09-15 | 252.32375           |
| 2019-09-16 | 248.838333          |
| 2019-09-17 | 224.192083          |
| 2019-09-18 | 223.46375           |
| 2019-09-19 | 222.401667          |
| 2019-09-20 | 221.126667          |
| 2019-09-21 | 220.080417          |
| 2019-09-22 | 218.953333          |
| 2019-09-23 | 219.6825            |
| 2019-09-24 | 242.44875           |
| 2019-09-25 | 242.627083          |
| 2019-09-26 | 241.039583          |
| 2019-09-27 | 239.551667          |
| 2019-09-28 | 237.85625           |
| 2019-09-29 | 236.524583          |
| 2019-09-30 | 228.062083          |
| 2019-10-01 | 98.5604167          |
| 2019-10-02 | 61.8870833          |
| 2019-10-03 | 53.6970833          |
| 2019-10-04 | 53.705              |
| 2019-10-05 | 53.7229167          |
| 2019-10-06 | 116.372083          |
| 2019-10-07 | 53.7120833          |
| 2019-10-08 | 53.6658333          |
| 2019-10-09 | 53.655              |
| 2019-10-10 | 53.6766667          |
| 2019-10-11 | 53.6845833          |
| 2019-10-12 | 53.6395833          |
| 2019-10-13 | 53.65               |
| 2019-10-14 | 53.6633333          |
| 2019-10-15 | 53.65875            |
| 2019-10-16 | 53.6445833          |
| 2019-10-17 | 53.6366667          |
| 2019-10-18 | 53.59875            |
| 2019-10-19 | 53.6375             |
| 2019-10-20 | 53.5445833          |
| 2019-10-21 | 50.6891667          |
| 2019-10-22 | 47.9775             |
| 2019-10-23 | 47.94875            |
| 2019-10-24 | 47.8966667          |
| 2019-10-25 | 47.9908333          |
| 2019-10-26 | 47.9654167          |
| 2019-10-27 | 47.9645833          |
| 2019-10-28 | 48.0045833          |
| 2019-10-29 | 48.0670833          |
| 2019-10-30 | 47.9583333          |
| 2019-10-31 | 47.9270833          |
| 2019-11-01 | 48.0075             |
| 2019-11-02 | 47.9383333          |
| 2019-11-03 | 47.9008333          |
| 2019-11-04 | 47.89375            |
| 2019-11-05 | 47.8470833          |
| 2019-11-06 | 47.9154167          |
| 2019-11-07 | 47.9075             |
| 2019-11-08 | 47.8579167          |
| 2019-11-09 | 47.815              |
| 2019-11-10 | 47.7629167          |
| 2019-11-11 | 47.8241667          |
| 2019-11-12 | 47.8216667          |
| 2019-11-13 | 47.745              |
| 2019-11-14 | 47.7575             |
| 2019-11-15 | 47.7229167          |
| 2019-11-16 | 47.6475             |
| 2019-11-17 | 47.68875            |
| 2019-11-18 | 47.6233333          |
| 2019-11-19 | 47.5704167          |
| 2019-11-20 | 47.56375            |
| 2019-11-21 | 47.6316667          |
| 2019-11-22 | 47.7070833          |
| 2019-11-23 | 47.6441667          |
| 2019-11-24 | 47.5991667          |
| 2019-11-25 | 47.5129167          |
| 2019-11-26 | 47.4733333          |
| 2019-11-27 | 47.3745833          |
| 2019-11-28 | 47.4033333          |
| 2019-11-29 | 47.35875            |
| 2019-11-30 | 47.3783333          |
| 2019-12-01 | 47.2445833          |
| 2019-12-02 | 34.35               |
| 2019-12-03 | 9.9491667           |
| 2019-12-04 | 9.9783333           |
| 2019-12-05 | 10.0433333          |
| 2019-12-06 | 10.0116667          |
| 2019-12-07 | 9.9791667           |
| 2019-12-08 | 9.9991667           |
| 2019-12-09 | 9.9970833           |
| 2019-12-10 | 9.955               |
| 2019-12-11 | 9.91                |
| 2019-12-12 | 9.9716667           |
| 2019-12-13 | 10.0245833          |
| 2019-12-14 | 10.0504167          |
| 2019-12-15 | 9.9279167           |
| 2019-12-16 | 9.92875             |
| 2019-12-17 | 9.9679167           |
| 2019-12-18 | 9.976666699999999   |
| 2019-12-19 | 9.945416699999999   |
| 2019-12-20 | 9.9366667           |
| 2019-12-21 | 9.9458333           |
| 2019-12-22 | 10.0525             |
| 2019-12-23 | 10.16               |
| 2019-12-24 | 10.1141667          |
| 2019-12-25 | 10.1091667          |
| 2019-12-26 | 10.039166699999999  |
| 2019-12-27 | 9.9666667           |
| 2019-12-28 | 9.963750000000001   |
| 2019-12-29 | 9.9841667           |
| 2019-12-30 | 9.9620833           |
| 2019-12-31 | 9.97625             |
| 2020-01-01 | 10.0154167          |
| 2020-01-02 | 9.9929167           |
| 2020-01-03 | 10.05625            |
| 2020-01-04 | 10.0929167          |
| 2020-01-05 | 10.0829167          |
| 2020-01-06 | 9.9954167           |
| 2020-01-07 | 10.16               |
| 2020-01-08 | 10.1670833          |
| 2020-01-09 | 10.1316667          |
| 2020-01-10 | 10.0316667          |
| 2020-01-11 | 10.0545833          |
| 2020-01-12 | 9.9970833           |
| 2020-01-13 | 10.0195833          |
| 2020-01-14 | 10.0454167          |
| 2020-01-15 | 10.0079167          |
| 2020-01-16 | 10.0166667          |
| 2020-01-17 | 10.1029167          |
| 2020-01-18 | 10.0083333          |
| 2020-01-19 | 10.00375            |
| 2020-01-20 | 10.10375            |
| 2020-01-21 | 10.2216667          |
| 2020-01-22 | 10.2329167          |
| 2020-01-23 | 10.2429167          |
| 2020-01-24 | 10.1916667          |
| 2020-01-25 | 10.2195833          |
| 2020-01-26 | 10.2241667          |
| 2020-01-27 | 10.2345833          |
| 2020-01-28 | 10.2329167          |
| 2020-01-29 | 10.2466667          |
| 2020-01-30 | 10.2154167          |
| 2020-01-31 | 10.16625            |
| 2020-02-01 | 10.2254167          |
| 2020-02-02 | 10.2258333          |
| 2020-02-03 | 10.22375            |
| 2020-02-04 | 10.1129167          |
| 2020-02-05 | 10.11               |
| 2020-02-06 | 10.179583300000001  |
| 2020-02-07 | 10.2429167          |
| 2020-02-08 | 10.2679167          |
| 2020-02-09 | 10.27               |
| 2020-02-10 | 10.1675             |
| 2020-02-11 | 10.1279167          |
| 2020-02-12 | 10.2391667          |
| 2020-02-13 | 10.2375             |
| 2020-02-14 | 10.25               |
| 2020-02-15 | 10.2629167          |
| 2020-02-16 | 10.2545833          |
| 2020-02-17 | 10.2729167          |
| 2020-02-18 | 10.21125            |
| 2020-02-19 | 10.16               |
| 2020-02-20 | 10.1183333          |
| 2020-02-21 | 10.1354167          |
| 2020-02-22 | 10.1833333          |
| 2020-02-23 | 10.2504167          |
| 2020-02-24 | 10.2695833          |
| 2020-02-25 | 10.2475             |
| 2020-02-26 | 10.2495833          |
| 2020-02-27 | 10.2575             |
| 2020-02-28 | 10.2604167          |
| 2020-02-29 | 10.2404167          |
| 2020-03-01 | 10.2391667          |
| 2020-03-02 | 10.2779167          |
| 2020-03-03 | 10.2654167          |
| 2020-03-04 | 10.2683333          |
| 2020-03-05 | 10.2325             |
| 2020-03-06 | 10.2129167          |
| 2020-03-07 | 10.1841667          |
| 2020-03-08 | 10.1783333          |
| 2020-03-09 | 10.2241667          |
| 2020-03-10 | 10.2295833          |
| 2020-03-11 | 10.2141667          |
| 2020-03-12 | 10.195416699999999  |
| 2020-03-13 | 10.2225             |
| 2020-03-14 | 10.2375             |
| 2020-03-15 | 10.1941667          |
| 2020-03-16 | 10.1854167          |
| 2020-03-17 | 10.1933333          |
| 2020-03-18 | 10.1833333          |
| 2020-03-19 | 10.19375            |
| 2020-03-20 | 10.22               |
| 2020-03-21 | 10.2629167          |
| 2020-03-22 | 10.2633333          |
| 2020-03-23 | 10.24375            |
| 2020-03-24 | 10.24375            |
| 2020-03-25 | 10.2179167          |
| 2020-03-26 | 10.2066667          |
| 2020-03-27 | 10.2375             |
| 2020-03-28 | 10.2583333          |
| 2020-03-29 | 10.2704167          |
| 2020-03-30 | 10.275              |
| 2020-03-31 | 10.2416667          |
| 2020-04-01 | 10.2470833          |
| 2020-04-02 | 10.2416667          |
| 2020-04-03 | 10.2645833          |
| 2020-04-04 | 10.2708333          |
| 2020-04-05 | 10.2404167          |
| 2020-04-06 | 10.2679167          |
| 2020-04-07 | 10.3183333          |
| 2020-04-08 | 10.3379167          |
| 2020-04-09 | 10.39875            |
| 2020-04-10 | 10.4066667          |
| 2020-04-11 | 10.41625            |
| 2020-04-12 | 10.351666699999999  |
| 2020-04-13 | 10.26               |
| 2020-04-14 | 10.2675             |
| 2020-04-15 | 10.305              |
| 2020-04-16 | 10.3016667          |
| 2020-04-17 | 10.27875            |
| 2020-04-18 | 10.3833333          |
| 2020-04-19 | 10.41125            |
| 2020-04-20 | 10.43               |
| 2020-04-21 | 10.4341667          |
| 2020-04-22 | 10.4054167          |
| 2020-04-23 | 10.4116667          |
| 2020-04-24 | 10.4291667          |
| 2020-04-25 | 10.4133333          |
| 2020-04-26 | 10.3775             |
| 2020-04-27 | 10.382916699999999  |
| 2020-04-28 | 15.39625            |
| 2020-04-29 | 29.4466667          |
| 2020-04-30 | 29.5091667          |
| 2020-05-01 | 29.5745833          |
| 2020-05-02 | 29.7145833          |
| 2020-05-03 | 29.69125            |
| 2020-05-04 | 29.6854167          |
| 2020-05-05 | 29.7829167          |
| 2020-05-06 | 29.7983333          |
| 2020-05-07 | 29.7770833          |
| 2020-05-08 | 29.4891667          |
| 2020-05-09 | 29.6454167          |
| 2020-05-10 | 29.7154167          |
| 2020-05-11 | 29.7375             |
| 2020-05-12 | 79.5733333          |
| 2020-05-13 | 212.092083          |
| 2020-05-14 | 546.177083          |
| 2020-05-15 | 646.375417          |
| 2020-05-16 | 645.27              |
| 2020-05-17 | 644.122917          |
| 2020-05-18 | 644.874583          |
| 2020-05-19 | 714.70875           |
| 2020-05-20 | 817.53375           |
| 2020-05-21 | 845.80625           |
| 2020-05-22 | 843.342083          |
| 2020-05-23 | 839.926667          |
| 2020-05-24 | 814.769167          |
| 2020-05-25 | 797.787917          |
| 2020-05-26 | 794.503333          |
| 2020-05-27 | 764.519583          |
| 2020-05-28 | 718.867083          |
| 2020-05-29 | 701.75375           |
| 2020-05-30 | 706.422917          |
| 2020-05-31 | 712.445             |
| 2020-06-01 | 910.777917          |
| 2020-06-02 | 1001.84583          |
| 2020-06-03 | 921.582083          |
| 2020-06-04 | 734.639583          |
| 2020-06-05 | 665.66035           |
| 2020-06-06 | 819.415908          |
| 2020-06-07 | 1042.454            |
| 2020-06-08 | 854.228392          |
| 2020-06-09 | 688.026992          |
| 2020-06-10 | 622.405029          |
| 2020-06-11 | 565.532083          |
| 2020-06-12 | 517.310833          |
| 2020-06-13 | 499.365417          |
| 2020-06-14 | 499.40875           |
| 2020-06-15 | 499.208333          |
| 2020-06-16 | 499.0925            |
| 2020-06-17 | 481.2675            |
| 2020-06-18 | 473.586667          |
| 2020-06-19 | 479.346667          |
| 2020-06-20 | 481.915833          |
| 2020-06-21 | 481.329583          |
| 2020-06-22 | 479.78375           |
| 2020-06-23 | 476.39625           |
| 2020-06-24 | 477.374167          |
| 2020-06-25 | 476.825             |
| 2020-06-26 | 476.464167          |
| 2020-06-27 | 475.443333          |
| 2020-06-28 | 474.625             |
| 2020-06-29 | 472.550833          |
| 2020-06-30 | 470.5125            |
| 2020-07-01 | 479.2375            |
| 2020-07-02 | 477.338333          |
| 2020-07-03 | 475.417917          |
| 2020-07-04 | 473.594583          |
| 2020-07-05 | 471.934583          |
| 2020-07-06 | 466.325             |
| 2020-07-07 | 406.879167          |
| 2020-07-08 | 405.270833          |
| 2020-07-09 | 403.752917          |
| 2020-07-10 | 402.375417          |
| 2020-07-11 | 400.481667          |
| 2020-07-12 | 398.999583          |
| 2020-07-13 | 396.272083          |
| 2020-07-14 | 348.674583          |
| 2020-07-15 | 347.35625           |
| 2020-07-16 | 345.62375           |
| 2020-07-17 | 344.485             |
| 2020-07-18 | 342.8625            |
| 2020-07-19 | 341.27625           |
| 2020-07-20 | 331.550417          |
| 2020-07-21 | 235.631667          |
| 2020-07-22 | 236.991667          |
| 2020-07-23 | 236.42              |
| 2020-07-24 | 235.830417          |
| 2020-07-25 | 235.3225            |
| 2020-07-26 | 234.55375           |
| 2020-07-27 | 231.915417          |
| 2020-07-28 | 209.478333          |
| 2020-07-29 | 203.673333          |
| 2020-07-30 | 200.3425            |
| 2020-07-31 | 199.842917          |
| 2020-08-01 | 199.208333          |
| 2020-08-02 | 198.539167          |
| 2020-08-03 | 197.859583          |
| 2020-08-04 | 196.241667          |
| 2020-08-05 | 195.630833          |
| 2020-08-06 | 196.68875           |
| 2020-08-07 | 198.359167          |
| 2020-08-08 | 197.645417          |
| 2020-08-09 | 196.96625           |
| 2020-08-10 | 196.88375           |
| 2020-08-11 | 207.032083          |
| 2020-08-12 | 206.200417          |
| 2020-08-13 | 205.201667          |
| 2020-08-14 | 204.315             |
| 2020-08-15 | 203.29              |
| 2020-08-16 | 202.42375           |
| 2020-08-17 | 201.29125           |
| 2020-08-18 | 200.28375           |
| 2020-08-19 | 199.158333          |
| 2020-08-20 | 198.185417          |
| 2020-08-21 | 201.7425            |
| 2020-08-22 | 203.77875           |
| 2020-08-23 | 202.71              |
| 2020-08-24 | 199.69              |
| 2020-08-25 | 182.70875           |
| 2020-08-26 | 184.440833          |
| 2020-08-27 | 183.335417          |
| 2020-08-28 | 183.737083          |
| 2020-08-29 | 185.1125            |
| 2020-08-30 | 183.990417          |
| 2020-08-31 | 180.358333          |
| 2020-09-01 | 154.3925            |
| 2020-09-02 | 155.285             |
| 2020-09-03 | 154.360833          |
| 2020-09-04 | 153.3775            |
| 2020-09-05 | 152.285             |
| 2020-09-06 | 151.327083          |
| 2020-09-07 | 148.310833          |
| 2020-09-08 | 115.179583          |
| 2020-09-09 | 104.609583          |
| 2020-09-10 | 104.21125           |
| 2020-09-11 | 103.871667          |
| 2020-09-12 | 103.39875           |
| 2020-09-13 | 103.032083          |
| 2020-09-14 | 100.763333          |
| 2020-09-15 | 76.5816667          |
| 2020-09-16 | 74.2475             |
| 2020-09-17 | 74.1258333          |
| 2020-09-18 | 73.9070833          |
| 2020-09-19 | 73.6566667          |
| 2020-09-20 | 73.4354167          |
| 2020-09-21 | 74.5979167          |
| 2020-09-22 | 90.1704167          |
| 2020-09-23 | 89.8316667          |
| 2020-09-24 | 89.3783333          |
| 2020-09-25 | 89.015              |
| 2020-09-26 | 88.5979167          |
| 2020-09-27 | 88.2525             |
| 2020-09-28 | 82.6916667          |
| 2020-09-29 | 44.97375            |
| 2020-09-30 | 44.9470833          |
| 2020-10-01 | 40.10625            |
| 2020-10-02 | 36.0866667          |
| 2020-10-03 | 36.0808333          |
| 2020-10-04 | 36.0354167          |
| 2020-10-05 | 36.05875            |
| 2020-10-06 | 35.98375            |
| 2020-10-07 | 33.5683333          |
| 2020-10-08 | 31.4291667          |
| 2020-10-09 | 31.3991667          |
| 2020-10-10 | 31.4183333          |
| 2020-10-11 | 31.3808333          |
| 2020-10-12 | 31.4225             |
| 2020-10-13 | 31.4316667          |
| 2020-10-14 | 31.4516667          |
| 2020-10-15 | 31.5120833          |
| 2020-10-16 | 31.4958333          |
| 2020-10-17 | 31.5233333          |
| 2020-10-18 | 31.4720833          |
| 2020-10-19 | 31.5004167          |
| 2020-10-20 | 31.56125            |
| 2020-10-21 | 31.50125            |
| 2020-10-22 | 31.525              |
| 2020-10-23 | 31.51375            |
| 2020-10-24 | 31.51875            |
| 2020-10-25 | 31.4825             |
| 2020-10-26 | 31.4395833          |
| 2020-10-27 | 31.4591667          |
| 2020-10-28 | 31.4933333          |
| 2020-10-29 | 31.53125            |
| 2020-10-30 | 31.51               |
| 2020-10-31 | 31.5479167          |
| 2020-11-01 | 31.5629167          |
| 2020-11-02 | 31.5416667          |
| 2020-11-03 | 31.5833333          |
| 2020-11-04 | 31.5958333          |
| 2020-11-05 | 31.5908333          |
| 2020-11-06 | 31.58375            |
| 2020-11-07 | 31.5833333          |
| 2020-11-08 | 31.5475             |
| 2020-11-09 | 31.5295833          |
| 2020-11-10 | 31.5083333          |
| 2020-11-11 | 31.4866667          |
| 2020-11-12 | 31.4820833          |
| 2020-11-13 | 31.48125            |
| 2020-11-14 | 31.55125            |
| 2020-11-15 | 31.48875            |
| 2020-11-16 | 31.4991667          |
| 2020-11-17 | 31.5025             |
| 2020-11-18 | 31.4891667          |
| 2020-11-19 | 31.452083299999998  |
| 2020-11-20 | 31.4533333          |
| 2020-11-21 | 31.4595833          |
| 2020-11-22 | 31.3991667          |
| 2020-11-23 | 31.37375            |
| 2020-11-24 | 31.39375            |
| 2020-11-25 | 31.345              |
| 2020-11-26 | 31.38875            |
| 2020-11-27 | 31.3479167          |
| 2020-11-28 | 31.3604167          |
| 2020-11-29 | 31.325              |
| 2020-11-30 | 31.2866667          |
| 2020-12-01 | 31.2445833          |
| 2020-12-02 | 31.1958333          |
| 2020-12-03 | 31.1491667          |
| 2020-12-04 | 31.1525             |
| 2020-12-05 | 23.08625            |
| 2020-12-06 | 10.4516667          |
| 2020-12-07 | 10.4370833          |
| 2020-12-08 | 10.4333333          |
| 2020-12-09 | 10.4329167          |
| 2020-12-10 | 10.41               |
| 2020-12-11 | 10.4220833          |
| 2020-12-12 | 10.3575             |
| 2020-12-13 | 10.2979167          |
| 2020-12-14 | 10.4891667          |
| 2020-12-15 | 10.48875            |
| 2020-12-16 | 10.4991667          |
| 2020-12-17 | 10.4741667          |
| 2020-12-18 | 10.48               |
| 2020-12-19 | 10.4716667          |
| 2020-12-20 | 10.4783333          |
| 2020-12-21 | 10.4525             |
| 2020-12-22 | 10.4425             |
| 2020-12-23 | 10.4783333          |
| 2020-12-24 | 10.5216667          |
| 2020-12-25 | 10.5241667          |
| 2020-12-26 | 10.4833333          |
| 2020-12-27 | 10.4104167          |
| 2020-12-28 | 10.35125            |
| 2020-12-29 | 10.26625            |
| 2020-12-30 | 10.1120833          |
| 2020-12-31 | 10.0058333          |
| 2021-01-01 | 10.0541667          |
| 2021-01-02 | 10.0229167          |
| 2021-01-03 | 10.0516667          |
| 2021-01-04 | 10.0329167          |
| 2021-01-05 | 10.05625            |
| 2021-01-06 | 10.03125            |
| 2021-01-07 | 10.055              |
| 2021-01-08 | 10.0325             |
| 2021-01-09 | 10.0991667          |
| 2021-01-10 | 10.0641667          |
| 2021-01-11 | 10.00125            |
| 2021-01-12 | 10.0633333          |
| 2021-01-13 | 10.0766667          |
| 2021-01-14 | 10.0691667          |
| 2021-01-15 | 10.065              |
| 2021-01-16 | 10.07375            |
| 2021-01-17 | 10.0833333          |
| 2021-01-18 | 10.0854167          |
| 2021-01-19 | 10.0291667          |
| 2021-01-20 | 9.9570833           |
| 2021-01-21 | 10.015              |
| 2021-01-22 | 10.0508333          |
| 2021-01-23 | 10.0620833          |
| 2021-01-24 | 10.05625            |
| 2021-01-25 | 10.0804167          |
| 2021-01-26 | 9.9945833           |
| 2021-01-27 | 9.9616667           |
| 2021-01-28 | 10.1033333          |
| 2021-01-29 | 10.08875            |
| 2021-01-30 | 10.1145833          |
| 2021-01-31 | 10.0791667          |
| 2021-02-01 | 10.09875            |
| 2021-02-02 | 10.0916667          |
| 2021-02-03 | 10.1695833          |
| 2021-02-04 | 10.0833333          |
| 2021-02-05 | 10.07125            |
| 2021-02-06 | 10.0879167          |
| 2021-02-07 | 10.1470833          |
| 2021-02-08 | 10.19375            |
| 2021-02-09 | 10.2770833          |
| 2021-02-10 | 10.2125             |
| 2021-02-11 | 10.1995833          |
| 2021-02-12 | 10.2875             |
| 2021-02-13 | 10.3354167          |
| 2021-02-14 | 10.1608333          |
| 2021-02-15 | 10.1379167          |
| 2021-02-16 | 10.20875            |
| 2021-02-17 | 10.2379167          |
| 2021-02-18 | 10.1108333          |
| 2021-02-19 | 10.2166667          |
| 2021-02-20 | 10.3720833          |
| 2021-02-21 | 10.3608333          |
| 2021-02-22 | 10.3208333          |
| 2021-02-23 | 10.36625            |
| 2021-02-24 | 10.2945833          |
| 2021-02-25 | 10.14625            |
| 2021-02-26 | 10.2025             |
| 2021-02-27 | 10.1933333          |
| 2021-02-28 | 10.19375            |
| 2021-03-01 | 10.2025             |
| 2021-03-02 | 10.3558333          |
| 2021-03-03 | 10.3933333          |
| 2021-03-04 | 10.4091667          |
| 2021-03-05 | 10.40875            |
| 2021-03-06 | 10.4154167          |
| 2021-03-07 | 10.4058333          |
| 2021-03-08 | 10.3820833          |
| 2021-03-09 | 10.3616667          |
| 2021-03-10 | 10.4025             |
| 2021-03-11 | 10.4129167          |
| 2021-03-12 | 10.3583333          |
| 2021-03-13 | 10.44875            |
| 2021-03-14 | 10.43               |
| 2021-03-15 | 10.4116667          |
| 2021-03-16 | 10.3995833          |
| 2021-03-17 | 10.3995833          |
| 2021-03-18 | 10.3904167          |
| 2021-03-19 | 10.3679167          |
| 2021-03-20 | 10.35125            |
| 2021-03-21 | 10.4116667          |
| 2021-03-22 | 10.44625            |
| 2021-03-23 | 10.43625            |
| 2021-03-24 | 10.4466667          |
| 2021-03-25 | 10.4479167          |
| 2021-03-26 | 10.45375            |
| 2021-03-27 | 10.4504167          |
| 2021-03-28 | 10.4008333          |
| 2021-03-29 | 10.3645833          |
| 2021-03-30 | 10.4458333          |
| 2021-03-31 | 10.4591667          |
| 2021-04-01 | 10.415              |
| 2021-04-02 | 10.3629167          |
| 2021-04-03 | 10.3545833          |
| 2021-04-04 | 10.4320833          |
| 2021-04-05 | 10.4679167          |
| 2021-04-06 | 10.39               |
| 2021-04-07 | 10.3716667          |
| 2021-04-08 | 10.44375            |
| 2021-04-09 | 10.42625            |
| 2021-04-10 | 10.4758333          |
| 2021-04-11 | 10.5166667          |
| 2021-04-12 | 10.4254167          |
| 2021-04-13 | 10.3925             |
| 2021-04-14 | 10.3591667          |
| 2021-04-15 | 10.3725             |
| 2021-04-16 | 10.3808333          |
| 2021-04-17 | 10.4091667          |
| 2021-04-18 | 10.4245833          |
| 2021-04-19 | 10.5295833          |
| 2021-04-20 | 10.47625            |
| 2021-04-21 | 10.48               |
| 2021-04-22 | 10.5095833          |
| 2021-04-23 | 10.5958333          |
| 2021-04-24 | 10.6079167          |
| 2021-04-25 | 10.62               |
| 2021-04-26 | 10.62625            |
| 2021-04-27 | 10.6375             |
| 2021-04-28 | 10.5554167          |
| 2021-04-29 | 10.601666699999999  |
| 2021-04-30 | 10.5520833          |
| 2021-05-01 | 10.5933333          |
| 2021-05-02 | 10.65625            |
| 2021-05-03 | 10.6325             |
| 2021-05-04 | 10.6504167          |
| 2021-05-05 | 19.3308333          |
| 2021-05-06 | 30.2241667          |
| 2021-05-07 | 31.835              |
| 2021-05-08 | 35.1620833          |
| 2021-05-09 | 35.5029167          |
| 2021-05-10 | 35.7720833          |
| 2021-05-11 | 35.9358333          |
| 2021-05-12 | 36.1004167          |
| 2021-05-13 | 36.2816667          |
| 2021-05-14 | 36.4720833          |
| 2021-05-15 | 36.7620833          |
| 2021-05-16 | 37.1583333          |
| 2021-05-17 | 158.392917          |
| 2021-05-18 | 431.39625           |
| 2021-05-19 | 446.912917          |
| 2021-05-20 | 483.734167          |
| 2021-05-21 | 502.119167          |
| 2021-05-22 | 502.222083          |
| 2021-05-23 | 500.60375           |
| 2021-05-24 | 493.297917          |
| 2021-05-25 | 355.359583          |
| 2021-05-26 | 354.79625           |
| 2021-05-27 | 368.4775            |
| 2021-05-28 | 398.279583          |
| 2021-05-29 | 411.83875           |
| 2021-05-30 | 412.955417          |
| 2021-05-31 | 422.23625           |
| 2021-06-01 | 533.440417          |
| 2021-06-02 | 537.48375           |
| 2021-06-03 | 538.960417          |
| 2021-06-04 | 628.970417          |
| 2021-06-05 | 702.792083          |
| 2021-06-06 | 703.455             |
| 2021-06-07 | 702.851667          |
| 2021-06-08 | 578.756667          |
| 2021-06-09 | 571.2425            |
| 2021-06-10 | 569.49375           |
| 2021-06-11 | 567.0525            |
| 2021-06-12 | 564.185417          |
| 2021-06-13 | 561.042083          |
| 2021-06-14 | 557.516667          |
| 2021-06-15 | 389.437917          |
| 2021-06-16 | 355.3275            |
| 2021-06-17 | 354.338333          |
| 2021-06-18 | 353.502083          |
| 2021-06-19 | 352.17125           |
| 2021-06-20 | 350.95375           |
| 2021-06-21 | 348.760417          |
| 2021-06-22 | 353.266667          |
| 2021-06-23 | 358.28375           |
| 2021-06-24 | 356.4475            |
| 2021-06-25 | 355.118333          |
| 2021-06-26 | 353.799167          |
| 2021-06-27 | 351.758333          |
| 2021-06-28 | 345.801667          |
| 2021-06-29 | 291.072083          |
| 2021-06-30 | 289.3625            |
| 2021-07-01 | 288.292083          |
| 2021-07-02 | 286.8525            |
| 2021-07-03 | 285.262917          |
| 2021-07-04 | 283.685417          |
| 2021-07-05 | 280.84875           |
| 2021-07-06 | 260.132917          |
| 2021-07-07 | 258.46375           |
| 2021-07-08 | 256.755             |
| 2021-07-09 | 255.087917          |
| 2021-07-10 | 257.130833          |
| 2021-07-11 | 255.25875           |
| 2021-07-12 | 253.235417          |
| 2021-07-13 | 165.692917          |
| 2021-07-14 | 143.645833          |
| 2021-07-15 | 143.142917          |
| 2021-07-16 | 142.7225            |
| 2021-07-17 | 142.015             |
| 2021-07-18 | 141.540833          |
| 2021-07-19 | 140.914583          |
| 2021-07-20 | 95.0520833          |
| 2021-07-21 | 79.8425             |
| 2021-07-22 | 79.8320833          |
| 2021-07-23 | 79.6616667          |
| 2021-07-24 | 79.65125            |
| 2021-07-25 | 79.6345833          |
| 2021-07-26 | 78.6183333          |
| 2021-07-27 | 67.7179167          |
| 2021-07-28 | 67.6783333          |
| 2021-07-29 | 67.6325             |
| 2021-07-30 | 67.7920833          |
| 2021-07-31 | 67.8033333          |
| 2021-08-01 | 67.9170833          |
| 2021-08-02 | 68.5370833          |
| 2021-08-03 | 74.6270833          |
| 2021-08-04 | 74.7083333          |
| 2021-08-05 | 74.6458333          |
| 2021-08-06 | 74.5979167          |
| 2021-08-07 | 74.5579167          |
| 2021-08-08 | 74.5083333          |
| 2021-08-09 | 75.0220833          |
| 2021-08-10 | 82.2575             |
| 2021-08-11 | 82.0791667          |
| 2021-08-12 | 81.9045833          |
| 2021-08-13 | 81.6879167          |
| 2021-08-14 | 81.5729167          |
| 2021-08-15 | 81.07625            |
| 2021-08-16 | 79.24125            |
| 2021-08-17 | 58.8741667          |
| 2021-08-18 | 59.1875             |
| 2021-08-19 | 60.40375            |
| 2021-08-20 | 61.2841667          |
| 2021-08-21 | 61.7804167          |
| 2021-08-22 | 62.575              |
| 2021-08-23 | 63.2779167          |
| 2021-08-24 | 242.480833          |
| 2021-08-25 | 306.37125           |
| 2021-08-26 | 321.002083          |
| 2021-08-27 | 318.787917          |
| 2021-08-28 | 316.003333          |
| 2021-08-29 | 319.725417          |
| 2021-08-30 | 310.20875           |
| 2021-08-31 | 168.408333          |
| 2021-09-01 | 167.96125           |
| 2021-09-02 | 167.53875           |
| 2021-09-03 | 167.179583          |
| 2021-09-04 | 166.722083          |
| 2021-09-05 | 166.226667          |
| 2021-09-06 | 160.975             |
| 2021-09-07 | 109.92625           |
| 2021-09-08 | 109.923333          |
| 2021-09-09 | 109.655417          |
| 2021-09-10 | 109.46625           |
| 2021-09-11 | 109.15375           |
| 2021-09-12 | 108.959167          |
| 2021-09-13 | 107.489583          |
| 2021-09-14 | 86.9870833          |
| 2021-09-15 | 86.7491667          |
| 2021-09-16 | 86.6633333          |
| 2021-09-17 | 86.53375            |
| 2021-09-18 | 86.4641667          |
| 2021-09-19 | 86.3454167          |
| 2021-09-20 | 85.5916667          |
| 2021-09-21 | 76.6420833          |
| 2021-09-22 | 76.5270833          |
| 2021-09-23 | 76.4591667          |
| 2021-09-24 | 76.37125            |
| 2021-09-25 | 76.28125            |
| 2021-09-26 | 76.15625            |
| 2021-09-27 | 75.33375            |
| 2021-09-28 | 67.0533333          |
| 2021-09-29 | 66.9379167          |
| 2021-09-30 | 66.87125            |
| 2021-10-01 | 66.79875            |
| 2021-10-02 | 66.6629167          |
| 2021-10-03 | 66.65               |
| 2021-10-04 | 66.5770833          |
| 2021-10-05 | 52.0358333          |
| 2021-10-06 | 46.5358333          |
| 2021-10-07 | 46.6675             |
| 2021-10-08 | 46.8104167          |
| 2021-10-09 | 46.9875             |
| 2021-10-10 | 47.1366667          |
| 2021-10-11 | 47.1945833          |
| 2021-10-12 | 47.20625            |
| 2021-10-13 | 47.3158333          |
| 2021-10-14 | 47.40625            |
| 2021-10-15 | 47.4129167          |
| 2021-10-16 | 47.4954167          |
| 2021-10-17 | 47.5216667          |
| 2021-10-18 | 47.6179167          |
| 2021-10-19 | 47.62375            |
| 2021-10-20 | 47.7258333          |
| 2021-10-21 | 47.8025             |
| 2021-10-22 | 47.8354167          |
| 2021-10-23 | 47.8804167          |
| 2021-10-24 | 47.9616667          |
| 2021-10-25 | 44.1845833          |
| 2021-10-26 | 40.14375            |
| 2021-10-27 | 40.2804167          |
| 2021-10-28 | 40.4316667          |
| 2021-10-29 | 40.5320833          |
| 2021-10-30 | 40.63125            |
| 2021-10-31 | 40.7208333          |
| 2021-11-01 | 36.9729167          |
| 2021-11-02 | 31.0583333          |
| 2021-11-03 | 31.1545833          |
| 2021-11-04 | 31.17875            |
| 2021-11-05 | 31.3183333          |
| 2021-11-06 | 31.3833333          |
| 2021-11-07 | 31.4229167          |
| 2021-11-08 | 27.5383333          |
| 2021-11-09 | 20.09875            |
| 2021-11-10 | 20.08375            |
| 2021-11-11 | 20.0883333          |
| 2021-11-12 | 20.0920833          |
| 2021-11-13 | 20.1058333          |
| 2021-11-14 | 20.1091667          |
| 2021-11-15 | 20.08               |
| 2021-11-16 | 20.0758333          |
| 2021-11-17 | 20.12875            |
| 2021-11-18 | 20.1095833          |
| 2021-11-19 | 20.1591667          |
| 2021-11-20 | 20.1629167          |
| 2021-11-21 | 20.0975             |
| 2021-11-22 | 20.0845833          |
| 2021-11-23 | 20.12375            |
| 2021-11-24 | 20.1075             |
| 2021-11-25 | 20.04875            |
| 2021-11-26 | 20.0420833          |
| 2021-11-27 | 20.12625            |
| 2021-11-28 | 20.1454167          |
| 2021-11-29 | 20.1754167          |
| 2021-11-30 | 20.1733333          |
| 2021-12-01 | 20.1808333          |
| 2021-12-02 | 20.1629167          |
| 2021-12-03 | 20.1629167          |
| 2021-12-04 | 20.1954167          |
| 2021-12-05 | 20.19125            |
| 2021-12-06 | 10.1841667          |
| 2021-12-07 | 10.1866667          |
| 2021-12-08 | 10.1916667          |
| 2021-12-09 | 10.17375            |
| 2021-12-10 | 10.1075             |
| 2021-12-11 | 9.9883333           |
| 2021-12-12 | 10.0983333          |
| 2021-12-13 | 10.1875             |
| 2021-12-14 | 10.2129167          |
| 2021-12-15 | 10.1879167          |
| 2021-12-16 | 9.9879167           |
| 2021-12-17 | 10.025              |
| 2021-12-18 | 9.995               |
| 2021-12-19 | 10.0120833          |
| 2021-12-20 | 10.05125            |
| 2021-12-21 | 10.070416699999999  |
| 2021-12-22 | 10.1                |
| 2021-12-23 | 10.225              |
| 2021-12-24 | 10.2720833          |
| 2021-12-25 | 10.2525             |
| 2021-12-26 | 10.2170833          |
| 2021-12-27 | 10.117083300000001  |
| 2021-12-28 | 10.0695833          |
| 2021-12-29 | 10.1225             |
| 2021-12-30 | 10.1066667          |
| 2021-12-31 | 10.195416699999999  |
| 2022-01-01 | 10.0883333          |
| 2022-01-02 | 10.0308333          |
| 2022-01-03 | 10.0466667          |
| 2022-01-04 | 10.1558333          |
| 2022-01-05 | 10.2091667          |
| 2022-01-06 | 10.2633333          |
| 2022-01-07 | 10.257916699999999  |
| 2022-01-08 | 10.2566667          |
| 2022-01-09 | 10.2095833          |
| 2022-01-10 | 10.15375            |
| 2022-01-11 | 10.2033333          |
| 2022-01-12 | 10.2345833          |
| 2022-01-13 | 10.28125            |
| 2022-01-14 | 10.285              |
| 2022-01-15 | 10.28625            |
| 2022-01-16 | 10.2870833          |
| 2022-01-17 | 10.2720833          |
| 2022-01-18 | 10.2845833          |
| 2022-01-19 | 10.27               |
| 2022-01-20 | 10.2908333          |
| 2022-01-21 | 10.28375            |
| 2022-01-22 | 10.2858333          |
| 2022-01-23 | 10.2879167          |
| 2022-01-24 | 10.2708333          |
| 2022-01-25 | 10.28625            |
| 2022-01-26 | 10.2566667          |
| 2022-01-27 | 10.2758333          |
| 2022-01-28 | 10.30375            |
| 2022-01-29 | 10.3033333          |
| 2022-01-30 | 10.2904167          |
| 2022-01-31 | 10.2804167          |
| 2022-02-01 | 10.2795833          |
| 2022-02-02 | 10.2525             |
| 2022-02-03 | 10.14125            |
| 2022-02-04 | 10.1983333          |
| 2022-02-05 | 10.2795833          |
| 2022-02-06 | 10.27625            |
| 2022-02-07 | 10.2791667          |
| 2022-02-08 | 10.28875            |
| 2022-02-09 | 10.28625            |
| 2022-02-10 | 10.2691667          |
| 2022-02-11 | 10.24875            |
| 2022-02-12 | 10.2716667          |
| 2022-02-13 | 10.2779167          |
| 2022-02-14 | 10.2775             |
| 2022-02-15 | 10.2670833          |
| 2022-02-16 | 10.2770833          |
| 2022-02-17 | 10.28875            |
| 2022-02-18 | 10.28875            |
| 2022-02-19 | 10.28125            |
| 2022-02-20 | 10.2675             |
| 2022-02-21 | 10.2483333          |
| 2022-02-22 | 10.2854167          |
| 2022-02-23 | 10.3129167          |
| 2022-02-24 | 10.3504167          |
| 2022-02-25 | 10.3783333          |
| 2022-02-26 | 10.3116667          |
| 2022-02-27 | 10.3416667          |
| 2022-02-28 | 10.2991667          |
| 2022-03-01 | 10.28625            |
| 2022-03-02 | 10.2720833          |
| 2022-03-03 | 10.2858333          |
| 2022-03-04 | 10.2675             |
| 2022-03-05 | 10.275              |
| 2022-03-06 | 10.2516667          |
| 2022-03-07 | 10.29               |
| 2022-03-08 | 10.29               |
| 2022-03-09 | 10.28875            |
| 2022-03-10 | 10.2908333          |
| 2022-03-11 | 10.3108333          |
| 2022-03-12 | 10.2870833          |
| 2022-03-13 | 10.2675             |
| 2022-03-14 | 10.2716667          |
| 2022-03-15 | 10.2966667          |
| 2022-03-16 | 10.2970833          |
| 2022-03-17 | 10.275              |
| 2022-03-18 | 10.2795833          |
| 2022-03-19 | 10.2758333          |
| 2022-03-20 | 10.28875            |
| 2022-03-21 | 10.26125            |
| 2022-03-22 | 10.25125            |
| 2022-03-23 | 10.2783333          |
| 2022-03-24 | 10.2870833          |
| 2022-03-25 | 10.345              |
| 2022-03-26 | 10.4225             |
| 2022-03-27 | 10.4591667          |
| 2022-03-28 | 10.4375             |
| 2022-03-29 | 10.43875            |
| 2022-03-30 | 10.4066667          |
| 2022-03-31 | 10.43375            |
| 2022-04-01 | 10.42625            |
| 2022-04-02 | 10.42               |
| 2022-04-03 | 10.45125            |
| 2022-04-04 | 10.4558333          |
| 2022-04-05 | 10.46375            |
| 2022-04-06 | 10.3479167          |
| 2022-04-07 | 10.3941667          |
| 2022-04-08 | 10.46875            |
| 2022-04-09 | 10.44375            |
| 2022-04-10 | 10.46875            |
| 2022-04-11 | 10.4933333          |
| 2022-04-12 | 10.382916699999999  |
| 2022-04-13 | 10.3395833          |
| 2022-04-14 | 10.3854167          |
| 2022-04-15 | 10.535              |
| 2022-04-16 | 10.5054167          |
| 2022-04-17 | 10.5108333          |
| 2022-04-18 | 10.4929167          |
| 2022-04-19 | 10.4720833          |
| 2022-04-20 | 10.5004167          |
| 2022-04-21 | 10.5133333          |
| 2022-04-22 | 10.52125            |
| 2022-04-23 | 10.5304167          |
| 2022-04-24 | 10.57875            |
| 2022-04-25 | 10.5645833          |
| 2022-04-26 | 9.57                |
| 2022-04-27 | 9.6154167           |
| 2022-04-28 | 9.6758333           |
| 2022-04-29 | 9.6504167           |
| 2022-04-30 | 9.6570833           |
| 2022-05-01 | 9.76                |
| 2022-05-02 | 9.7691667           |
| 2022-05-03 | 9.7945833           |
| 2022-05-04 | 9.7929167           |
| 2022-05-05 | 9.8316667           |
| 2022-05-06 | 9.78375             |
| 2022-05-07 | 9.75                |
| 2022-05-08 | 9.7729167           |
| 2022-05-09 | 9.8633333           |
| 2022-05-10 | 9.9083333           |
| 2022-05-11 | 9.8575              |
| 2022-05-12 | 9.8595833           |
| 2022-05-13 | 9.87375             |
| 2022-05-14 | 9.9258333           |
| 2022-05-15 | 9.9875              |
| 2022-05-16 | 177.812083          |
| 2022-05-17 | 498.837917          |
| 2022-05-18 | 600.472083          |
| 2022-05-19 | 604.50125           |
| 2022-05-20 | 619.597362          |
| 2022-05-21 | 633.827521          |
| 2022-05-22 | 613.122504          |
| 2022-05-23 | 606.774583          |
| 2022-05-24 | 605.300417          |
| 2022-05-25 | 635.733333          |
| 2022-05-26 | 676.86875           |
| 2022-05-27 | 696.7275            |
| 2022-05-28 | 698.948333          |
| 2022-05-29 | 699.69125           |
| 2022-05-30 | 700.172083          |
| 2022-05-31 | 670.235417          |
| 2022-06-01 | 648.804583          |
| 2022-06-02 | 647.03375           |
| 2022-06-03 | 645.36625           |
| 2022-06-04 | 644.982917          |
| 2022-06-05 | 645.949583          |
| 2022-06-06 | 646.889583          |
| 2022-06-07 | 648.184167          |
| 2022-06-08 | 649.7               |
| 2022-06-09 | 650.998333          |
| 2022-06-10 | 652.7075            |
| 2022-06-11 | 655.5375            |
| 2022-06-12 | 680.980471          |
| 2022-06-13 | 693.085425          |
| 2022-06-14 | 656.889692          |
| 2022-06-15 | 610.270704          |
| 2022-06-16 | 505.435             |
| 2022-06-17 | 456.639583          |
| 2022-06-18 | 464.02375           |
| 2022-06-19 | 464.649583          |
| 2022-06-20 | 502.885425          |
| 2022-06-21 | 541.2075            |
| 2022-06-22 | 534.3625            |
| 2022-06-23 | 458.57875           |
| 2022-06-24 | 458.014167          |
| 2022-06-25 | 457.470417          |
| 2022-06-26 | 456.555833          |
| 2022-06-27 | 454.654167          |
| 2022-06-28 | 431.502917          |
| 2022-06-29 | 434.13125           |
| 2022-06-30 | 434.344167          |
| 2022-07-01 | 434.94625           |
| 2022-07-02 | 435.345417          |
| 2022-07-03 | 435.229583          |
| 2022-07-04 | 437.077083          |
| 2022-07-05 | 483.905833          |
| 2022-07-06 | 489.18              |
| 2022-07-07 | 492.050417          |
| 2022-07-08 | 490.485417          |
| 2022-07-09 | 488.439583          |
| 2022-07-10 | 486.572083          |
| 2022-07-11 | 478.34125           |
| 2022-07-12 | 384.21125           |
| 2022-07-13 | 383.103333          |
| 2022-07-14 | 382.27125           |
| 2022-07-15 | 381.235417          |
| 2022-07-16 | 380.421667          |
| 2022-07-17 | 379.575833          |
| 2022-07-18 | 374.16375           |
| 2022-07-19 | 322.797083          |
| 2022-07-20 | 321.9725            |
| 2022-07-21 | 321.10375           |
| 2022-07-22 | 320.120417          |
| 2022-07-23 | 318.94625           |
| 2022-07-24 | 317.69875           |
| 2022-07-25 | 307.994583          |
| 2022-07-26 | 203.9175            |
| 2022-07-27 | 205.656667          |
| 2022-07-28 | 205.309167          |
| 2022-07-29 | 204.85625           |
| 2022-07-30 | 204.535417          |
| 2022-07-31 | 204.25875           |
| 2022-08-01 | 204.797917          |
| 2022-08-02 | 216.519583          |
| 2022-08-03 | 216.184167          |
| 2022-08-04 | 215.865             |
| 2022-08-05 | 215.276667          |
| 2022-08-06 | 214.65125           |
| 2022-08-07 | 214.095833          |
| 2022-08-08 | 211.7875            |
| 2022-08-09 | 183.399583          |
| 2022-08-10 | 182.825417          |
| 2022-08-11 | 182.488333          |
| 2022-08-12 | 182.03125           |
| 2022-08-13 | 181.569167          |
| 2022-08-14 | 181.34375           |
| 2022-08-15 | 179.950417          |
| 2022-08-16 | 164.069167          |
| 2022-08-17 | 163.811667          |
| 2022-08-18 | 163.519167          |
| 2022-08-19 | 163.192917          |
| 2022-08-20 | 162.891667          |
| 2022-08-21 | 162.673333          |
| 2022-08-22 | 162.53              |
| 2022-08-23 | 162.072083          |
| 2022-08-24 | 161.771667          |
| 2022-08-25 | 161.39625           |
| 2022-08-26 | 161.039583          |
| 2022-08-27 | 160.731667          |
| 2022-08-28 | 160.261667          |
| 2022-08-29 | 160.002083          |
| 2022-08-30 | 159.501667          |
| 2022-08-31 | 159.038333          |
| 2022-09-01 | 158.542083          |
| 2022-09-02 | 158.135             |
| 2022-09-03 | 157.634167          |
| 2022-09-04 | 157.1275            |
| 2022-09-05 | 159.44              |
| 2022-09-06 | 192.499167          |
| 2022-09-07 | 191.533333          |
| 2022-09-08 | 190.83875           |
| 2022-09-09 | 189.8975            |
| 2022-09-10 | 188.996667          |
| 2022-09-11 | 188.1425            |
| 2022-09-12 | 187.695833          |
| 2022-09-13 | 196.13125           |
| 2022-09-14 | 195.3525            |
| 2022-09-15 | 194.476667          |
| 2022-09-16 | 193.755417          |
| 2022-09-17 | 192.9525            |
| 2022-09-18 | 191.921667          |
| 2022-09-19 | 189.970417          |
| 2022-09-20 | 175.3875            |
| 2022-09-21 | 174.60125           |
| 2022-09-22 | 173.84125           |
| 2022-09-23 | 173.398333          |
| 2022-09-24 | 172.59625           |
| 2022-09-25 | 171.691667          |
| 2022-09-26 | 173.595             |
| 2022-09-27 | 204.788333          |
| 2022-09-28 | 203.32375           |
| 2022-09-29 | 201.924167          |
| 2022-09-30 | 200.810417          |
| 2022-10-01 | 199.442917          |
| 2022-10-02 | 198.162083          |
| 2022-10-03 | 196.70375           |
| 2022-10-04 | 183.291667          |
| 2022-10-05 | 50.2716667          |
| 2022-10-06 | 50.2958333          |
| 2022-10-07 | 50.38               |
| 2022-10-08 | 50.3929167          |
| 2022-10-09 | 50.4745833          |
| 2022-10-10 | 50.4266667          |
| 2022-10-11 | 50.415              |
| 2022-10-12 | 50.455              |
| 2022-10-13 | 50.43625            |
| 2022-10-14 | 50.4566667          |
| 2022-10-15 | 50.4795833          |
| 2022-10-16 | 50.4883333          |
| 2022-10-17 | 50.5341667          |
| 2022-10-18 | 50.5195833          |
| 2022-10-19 | 50.50875            |
| 2022-10-20 | 50.4766667          |
| 2022-10-21 | 50.4425             |
| 2022-10-22 | 50.465              |
| 2022-10-23 | 50.4716667          |
| 2022-10-24 | 43.9425             |
| 2022-10-25 | 39.9541667          |
| 2022-10-26 | 39.9516667          |
| 2022-10-27 | 40.0079167          |
| 2022-10-28 | 40.005              |
| 2022-10-29 | 40.02               |
| 2022-10-30 | 40.0916667          |
| 2022-10-31 | 40.0995833          |
| 2022-11-01 | 40.0704167          |
| 2022-11-02 | 40.1                |
| 2022-11-03 | 40.1033333          |
| 2022-11-04 | 40.0875             |
| 2022-11-05 | 40.1420833          |
| 2022-11-06 | 40.2029167          |
| 2022-11-07 | 40.2366667          |
| 2022-11-08 | 40.2208333          |
| 2022-11-09 | 40.25375            |
| 2022-11-10 | 40.29625            |
| 2022-11-11 | 40.2729167          |
| 2022-11-12 | 40.21625            |
| 2022-11-13 | 40.2633333          |
| 2022-11-14 | 40.31875            |
| 2022-11-15 | 40.3179167          |
| 2022-11-16 | 34.1179167          |
| 2022-11-17 | 29.3095833          |
| 2022-11-18 | 29.31               |
| 2022-11-19 | 29.2995833          |
| 2022-11-20 | 29.327083299999998  |
| 2022-11-21 | 29.3966667          |
| 2022-11-22 | 29.3795833          |
| 2022-11-23 | 29.38125            |
| 2022-11-24 | 29.37625            |
| 2022-11-25 | 29.4295833          |
| 2022-11-26 | 29.4266667          |
| 2022-11-27 | 24.7175             |
| 2022-11-28 | 10.1879167          |
| 2022-11-29 | 10.16               |
| 2022-11-30 | 10.1595833          |
| 2022-12-01 | 10.2445833          |
| 2022-12-02 | 10.25               |
| 2022-12-03 | 10.1470833          |
| 2022-12-04 | 10.1895833          |
| 2022-12-05 | 10.2708333          |
| 2022-12-06 | 10.2316667          |
| 2022-12-07 | 10.0825             |
| 2022-12-08 | 10.0333333          |
| 2022-12-09 | 10.0475             |
| 2022-12-10 | 10.1316667          |
| 2022-12-11 | 10.2166667          |
| 2022-12-12 | 10.2154167          |
| 2022-12-13 | 10.1670833          |
| 2022-12-14 | 10.17125            |
| 2022-12-15 | 10.17375            |
| 2022-12-16 | 10.1266667          |
| 2022-12-17 | 10.0879167          |
| 2022-12-18 | 10.10875            |
| 2022-12-19 | 10.1120833          |
| 2022-12-20 | 10.1770833          |
| 2022-12-21 | 10.2025             |
| 2022-12-22 | 10.1629167          |
| 2022-12-23 | 10.2479167          |
| 2022-12-24 | 10.2670833          |
| 2022-12-25 | 10.2633333          |
| 2022-12-26 | 10.2616667          |
| 2022-12-27 | 10.2179167          |
| 2022-12-28 | 10.13375            |
| 2022-12-29 | 10.0983333          |
| 2022-12-30 | 10.0516667          |
| 2022-12-31 | 10.1991667          |
| 2023-01-01 | 10.2270833          |
| 2023-01-02 | 9.97875             |
| 2023-01-03 | 9.9570833           |
| 2023-01-04 | 9.9345833           |
| 2023-01-05 | 9.9516667           |
| 2023-01-06 | 9.9816667           |
| 2023-01-07 | 10.0467917          |
| 2023-01-08 | 10.04325            |
| 2023-01-09 | 10.025125           |
| 2023-01-10 | 10.1527917          |
| 2023-01-11 | 10.197375           |
| 2023-01-12 | 10.0525833          |
| 2023-01-13 | 10.1293333          |
| 2023-01-14 | 10.2217083          |
| 2023-01-15 | 10.2205417          |
| 2023-01-16 | 10.1725             |
| 2023-01-17 | 10.1224583          |
| 2023-01-18 | 10.18975            |
| 2023-01-19 | 10.09975            |
| 2023-01-20 | 10.115125           |
| 2023-01-21 | 10.1467083          |
| 2023-01-22 | 10.1485833          |
| 2023-01-23 | 10.1545833          |
| 2023-01-24 | 10.1997083          |
| 2023-01-25 | 10.1829583          |
| 2023-01-26 | 10.2081667          |
| 2023-01-27 | 10.2156667          |
| 2023-01-28 | 10.0207083          |
| 2023-01-29 | 9.967625            |
| 2023-01-30 | 9.9305417           |
| 2023-01-31 | 9.9478333           |
| 2023-02-01 | 9.9516667           |
| 2023-02-02 | 9.9246667           |
| 2023-02-03 | 9.9148333           |
| 2023-02-04 | 9.923375            |
| 2023-02-05 | 9.953125            |
| 2023-02-06 | 9.9441667           |
| 2023-02-07 | 9.9883333           |
| 2023-02-08 | 10.0293333          |
| 2023-02-09 | 9.9910833           |
| 2023-02-10 | 9.9964167           |
| 2023-02-11 | 10.0111667          |
| 2023-02-12 | 10.0695             |
| 2023-02-13 | 10.1237917          |
| 2023-02-14 | 10.1420833          |
| 2023-02-15 | 10.0395             |
| 2023-02-16 | 10.0075             |
| 2023-02-17 | 10.0852917          |
| 2023-02-18 | 10.102375           |
| 2023-02-19 | 10.2006667          |
| 2023-02-20 | 10.2533333          |
| 2023-02-21 | 10.2184583          |
| 2023-02-22 | 10.2171667          |
| 2023-02-23 | 10.150625           |
| 2023-02-24 | 10.218875           |
| 2023-02-25 | 10.2778333          |
| 2023-02-26 | 10.2673333          |
| 2023-02-27 | 10.2724167          |
| 2023-02-28 | 10.2861667          |
| 2023-03-01 | 10.2851667          |
| 2023-03-02 | 10.2843333          |
| 2023-03-03 | 10.2937083          |
| 2023-03-04 | 10.2887917          |
| 2023-03-05 | 10.29275            |
| 2023-03-06 | 10.293625           |
| 2023-03-07 | 10.29525            |
| 2023-03-08 | 10.2925417          |
| 2023-03-09 | 10.312              |
| 2023-03-10 | 10.28225            |
| 2023-03-11 | 10.2657917          |
| 2023-03-12 | 10.250375           |
| 2023-03-13 | 10.276              |
| 2023-03-14 | 10.2658333          |
| 2023-03-15 | 10.2845833          |
| 2023-03-16 | 10.2683333          |
| 2023-03-17 | 10.2933333          |
| 2023-03-18 | 10.3004167          |
| 2023-03-19 | 10.3018333          |
| 2023-03-20 | 10.3046667          |
| 2023-03-21 | 10.3140417          |
| 2023-03-22 | 10.2958333          |
| 2023-03-23 | 10.2952917          |
| 2023-03-24 | 10.3080833          |
| 2023-03-25 | 10.3014167          |
| 2023-03-26 | 10.31775            |
| 2023-03-27 | 10.333875           |
| 2023-03-28 | 10.3301667          |
| 2023-03-29 | 10.4144583          |
| 2023-03-30 | 10.4502917          |
| 2023-03-31 | 10.412875           |
| 2023-04-01 | 10.4797917          |
| 2023-04-02 | 10.5638333          |
| 2023-04-03 | 10.5580833          |
| 2023-04-04 | 10.499875           |
| 2023-04-05 | 10.4645833          |
| 2023-04-06 | 10.3935417          |
| 2023-04-07 | 10.4450833          |
| 2023-04-08 | 10.5382083          |
| 2023-04-09 | 10.5589167          |
| 2023-04-10 | 10.5567917          |
| 2023-04-11 | 10.53575            |
| 2023-04-12 | 10.5070833          |
| 2023-04-13 | 10.519125           |
| 2023-04-14 | 10.57175            |
| 2023-04-15 | 10.5913333          |
| 2023-04-16 | 10.5900417          |
| 2023-04-17 | 10.5453333          |
| 2023-04-18 | 10.5364167          |
| 2023-04-19 | 10.5944167          |
| 2023-04-20 | 10.614875           |
| 2023-04-21 | 10.6264167          |
| 2023-04-22 | 10.6382917          |
| 2023-04-23 | 10.6319583          |
| 2023-04-24 | 10.6105833          |
| 2023-04-25 | 10.6186667          |
| 2023-04-26 | 10.6375             |
| 2023-04-27 | 10.6779167          |
| 2023-04-28 | 10.7011667          |
| 2023-04-29 | 10.7868333          |
| 2023-04-30 | 10.8302917          |
| 2023-05-01 | 10.7931667          |
| 2023-05-02 | 10.7854583          |
| 2023-05-03 | 10.820416699999999  |
| 2023-05-04 | 10.8074583          |
| 2023-05-05 | 10.88375            |
| 2023-05-06 | 10.9383333          |
| 2023-05-07 | 10.9436667          |
| 2023-05-08 | 10.9810833          |
| 2023-05-09 | 11.0589167          |
| 2023-05-10 | 11.1864583          |
| 2023-05-11 | 11.1783333          |
| 2023-05-12 | 61.8088333          |
| 2023-05-13 | 202.608333          |
| 2023-05-14 | 254.491667          |
| 2023-05-15 | 317.783333          |
| 2023-05-16 | 474.441667          |
| 2023-05-17 | 694.879583          |
| 2023-05-18 | 907.068333          |
| 2023-05-19 | 1002.04458          |
| 2023-05-20 | 1002.2275           |
| 2023-05-21 | 1004.4375           |
| 2023-05-22 | 1005.8375           |
| 2023-05-23 | 1006.90833          |
| 2023-05-24 | 1010.49583          |
| 2023-05-25 | 1014.21667          |
| 2023-05-26 | 1013.35             |
| 2023-05-27 | 1009.0125           |
| 2023-05-28 | 953.78              |
| 2023-05-29 | 747.347083          |
| 2023-05-30 | 749.758333          |
| 2023-05-31 | 760.309688          |
| 2023-06-01 | 822.329858          |
| 2023-06-02 | 858.504496          |
| 2023-06-03 | 863.993988          |
| 2023-06-04 | 936.581754          |
| 2023-06-05 | 941.609146          |
| 2023-06-06 | 954.040479          |
| 2023-06-07 | 989.799329          |
| 2023-06-08 | 1066.70618          |
| 2023-06-09 | 989.28835           |
| 2023-06-10 | 905.594071          |
| 2023-06-11 | 879.678046          |
| 2023-06-12 | 844.265017          |
| 2023-06-13 | 795.602496          |
| 2023-06-14 | 769.043817          |
| 2023-06-15 | 806.671263          |
| 2023-06-16 | 793.713963          |
| 2023-06-17 | 754.106671          |
| 2023-06-18 | 735.876667          |
| 2023-06-19 | 657.483721          |
| 2023-06-20 | 775.806396          |
| 2023-06-21 | 832.081675          |
| 2023-06-22 | 777.957754          |
| 2023-06-23 | 715.9061            |
| 2023-06-24 | 662.529671          |
| 2023-06-25 | 652.23375           |
| 2023-06-26 | 573.935833          |
| 2023-06-27 | 453.3125            |
| 2023-06-28 | 460.851813          |
| 2023-06-29 | 470.651692          |
| 2023-06-30 | 457.096471          |
| 2023-07-01 | 453.76625           |
| 2023-07-02 | 453.570417          |
| 2023-07-03 | 455.575408          |
| 2023-07-04 | 464.867275          |
| 2023-07-05 | 466.856146          |
| 2023-07-06 | 455.064654          |
| 2023-07-07 | 453.650417          |
| 2023-07-08 | 453.519583          |
| 2023-07-09 | 453.043333          |
| 2023-07-10 | 453.010417          |
| 2023-07-11 | 452.305833          |
| 2023-07-12 | 433.325             |
| 2023-07-13 | 363.2825            |
| 2023-07-14 | 323.082083          |
| 2023-07-15 | 322.963333          |
| 2023-07-16 | 322.89              |
| 2023-07-17 | 322.877917          |
| 2023-07-18 | 366.2125            |
| 2023-07-19 | 388.101667          |
| 2023-07-20 | 387.837083          |
| 2023-07-21 | 387.594583          |
| 2023-07-22 | 386.620417          |
| 2023-07-23 | 386.019167          |
| 2023-07-24 | 385.36875           |
| 2023-07-25 | 343.784583          |
| 2023-07-26 | 323.059167          |
| 2023-07-27 | 322.365833          |
| 2023-07-28 | 321.802083          |
| 2023-07-29 | 321.1925            |
| 2023-07-30 | 320.476667          |
| 2023-07-31 | 320.080833          |
| 2023-08-01 | 271.446667          |
| 2023-08-02 | 240.869167          |
| 2023-08-03 | 240.815417          |
| 2023-08-04 | 240.623333          |
| 2023-08-05 | 240.465417          |
| 2023-08-06 | 240.15125           |
| 2023-08-07 | 239.82375           |
| 2023-08-08 | 208.69125           |
| 2023-08-09 | 194.826667          |
| 2023-08-10 | 194.745417          |
| 2023-08-11 | 194.595833          |
| 2023-08-12 | 194.3675            |
| 2023-08-13 | 194.066667          |
| 2023-08-14 | 193.759583          |
| 2023-08-15 | 193.577917          |
| 2023-08-16 | 193.402083          |
| 2023-08-17 | 193.139583          |
| 2023-08-18 | 193.019583          |
| 2023-08-19 | 192.733333          |
| 2023-08-20 | 192.466667          |
| 2023-08-21 | 192.20875           |
| 2023-08-22 | 220.538333          |
| 2023-08-23 | 236.065833          |
| 2023-08-24 | 235.575             |
| 2023-08-25 | 235.619167          |
| 2023-08-26 | 235.410833          |
| 2023-08-27 | 235.094167          |
| 2023-08-28 | 234.657083          |
| 2023-08-29 | 252.005417          |
| 2023-08-30 | 261.937917          |
| 2023-08-31 | 261.275             |
| 2023-09-01 | 260.648333          |
| 2023-09-02 | 259.927917          |
| 2023-09-03 | 259.070417          |
| 2023-09-04 | 258.778333          |
| 2023-09-05 | 227.329583          |
| 2023-09-06 | 206.91625           |
| 2023-09-07 | 206.593333          |
| 2023-09-08 | 206.186667          |
| 2023-09-09 | 205.715833          |
| 2023-09-10 | 205.622083          |
| 2023-09-11 | 205.007083          |
| 2023-09-12 | 225.570833          |
| 2023-09-13 | 237.64375           |
| 2023-09-14 | 236.91375           |
| 2023-09-15 | 236.242083          |
| 2023-09-16 | 235.552917          |
| 2023-09-17 | 234.6625            |
| 2023-09-18 | 234.09375           |
| 2023-09-19 | 246.874167          |
| 2023-09-20 | 255.09875           |
| 2023-09-21 | 254.287917          |
| 2023-09-22 | 253.43125           |
| 2023-09-23 | 252.541667          |
| 2023-09-24 | 251.567917          |
| 2023-09-25 | 250.637917          |
| 2023-09-26 | 284.7025            |
| 2023-09-27 | 304.566667          |
| 2023-09-28 | 302.91875           |
| 2023-09-29 | 300.9275            |
| 2023-09-30 | 298.83625           |
| 2023-10-01 | 296.98375           |
| 2023-10-02 | 295.045417          |
| 2023-10-03 | 210.4725            |
| 2023-10-04 | 155.099167          |
| 2023-10-05 | 154.787917          |
| 2023-10-06 | 154.397917          |
| 2023-10-07 | 153.970833          |
| 2023-10-08 | 153.662083          |
| 2023-10-09 | 153.237083          |
| 2023-10-10 | 91.3291667          |
| 2023-10-11 | 49.2133333          |
| 2023-10-12 | 49.2733333          |
| 2023-10-13 | 49.305              |
| 2023-10-14 | 49.3425             |
| 2023-10-15 | 49.4133333          |
| 2023-10-16 | 49.5075             |
| 2023-10-17 | 46.0204167          |
| 2023-10-18 | 40.6154167          |
| 2023-10-19 | 48.0579167          |
| 2023-10-20 | 48.0629167          |
| 2023-10-21 | 48.105              |
| 2023-10-22 | 48.1633333          |
| 2023-10-23 | 48.1629167          |
| 2023-10-24 | 48.215              |
| 2023-10-25 | 48.40625            |
| 2023-10-26 | 48.45               |
| 2023-10-27 | 48.37125            |
| 2023-10-28 | 48.3954167          |
| 2023-10-29 | 48.4245833          |
| 2023-10-30 | 41.77875            |
| 2023-10-31 | 27.6716667          |
| 2023-11-01 | 27.7204167          |
| 2023-11-02 | 27.75625            |
| 2023-11-03 | 27.8233333          |
| 2023-11-04 | 27.85375            |
| 2023-11-05 | 27.8966667          |
| 2023-11-06 | 27.9508333          |
| 2023-11-07 | 27.9191667          |
| 2023-11-08 | 27.9654167          |
| 2023-11-09 | 27.9308333          |
| 2023-11-10 | 27.9329167          |
| 2023-11-11 | 27.97125            |
| 2023-11-12 | 27.9883333          |
| 2023-11-13 | 17.80375            |
| 2023-11-14 | 10.01875            |
| 2023-11-15 | 10.11125            |
| 2023-11-16 | 10.2475             |
| 2023-11-17 | 10.2341667          |
| 2023-11-18 | 10.2204167          |
| 2023-11-19 | 10.2083333          |
| 2023-11-20 | 10.1995833          |
| 2023-11-21 | 10.18875            |
| 2023-11-22 | 10.1970833          |
| 2023-11-23 | 10.19375            |
| 2023-11-24 | 10.1775             |
| 2023-11-25 | 10.1583333          |
| 2023-11-26 | 10.1408333          |
| 2023-11-27 | 10.1366667          |
| 2023-11-28 | 10.1466667          |
| 2023-11-29 | 10.1508333          |
| 2023-11-30 | 10.1575             |
| 2023-12-01 | 10.1520833          |
| 2023-12-02 | 10.14625            |
| 2023-12-03 | 10.1566667          |
| 2023-12-04 | 10.1729167          |
| 2023-12-05 | 10.1754167          |
| 2023-12-06 | 10.1754167          |
| 2023-12-07 | 10.1833333          |
| 2023-12-08 | 10.15375            |
| 2023-12-09 | 10.1475             |
| 2023-12-10 | 10.1504167          |
| 2023-12-11 | 10.1795833          |
| 2023-12-12 | 10.16875            |
| 2023-12-13 | 10.15375            |
| 2023-12-14 | 10.1529167          |
| 2023-12-15 | 10.1558333          |
| 2023-12-16 | 10.1604167          |
| 2023-12-17 | 10.15375            |
| 2023-12-18 | 10.15625            |
| 2023-12-19 | 10.1754167          |
| 2023-12-20 | 10.1808333          |
| 2023-12-21 | 10.1820833          |
| 2023-12-22 | 10.1758333          |
| 2023-12-23 | 10.1741667          |
| 2023-12-24 | 10.1566667          |
| 2023-12-25 | 10.1204167          |
| 2023-12-26 | 10.10625            |
| 2023-12-27 | 10.1125             |
| 2023-12-28 | 10.1270833          |
| 2023-12-29 | 10.1433333          |
| 2023-12-30 | 10.1495833          |
| 2023-12-31 | 10.1629167          |
| 2024-01-01 | 10.15625            |
| 2024-01-02 | 10.1441667          |
| 2024-01-03 | 10.1329167          |
| 2024-01-04 | 10.13625            |
| 2024-01-05 | 10.1391667          |
| 2024-01-06 | 10.1358333          |
| 2024-01-07 | 10.1366667          |
| 2024-01-08 | 10.1245833          |
| 2024-01-09 | 10.1195833          |
| 2024-01-10 | 10.1233333          |
| 2024-01-11 | 10.1154167          |
| 2024-01-12 | 10.1                |
| 2024-01-13 | 10.11               |
| 2024-01-14 | 10.135              |
| 2024-01-15 | 10.1320833          |
| 2024-01-16 | 10.12125            |
| 2024-01-17 | 10.14125            |
| 2024-01-18 | 10.1575             |
| 2024-01-19 | 10.17125            |
| 2024-01-20 | 10.1725             |
| 2024-01-21 | 10.1745833          |
| 2024-01-22 | 10.1795833          |
| 2024-01-23 | 10.175              |
| 2024-01-24 | 10.18               |
| 2024-01-25 | 10.1683333          |
| 2024-01-26 | 10.1745833          |
| 2024-01-27 | 10.1716667          |
| 2024-01-28 | 10.1908333          |
| 2024-01-29 | 10.2004167          |
| 2024-01-30 | 10.1941667          |
| 2024-01-31 | 10.19               |
| 2024-02-01 | 10.1733333          |
| 2024-02-02 | 10.1816667          |
| 2024-02-03 | 10.1791667          |
| 2024-02-04 | 10.1725             |
| 2024-02-05 | 10.1758333          |
| 2024-02-06 | 10.1895833          |
| 2024-02-07 | 10.18375            |
| 2024-02-08 | 10.1666667          |
| 2024-02-09 | 10.1645833          |
| 2024-02-10 | 10.1495833          |
| 2024-02-11 | 10.14               |
| 2024-02-12 | 10.15               |
| 2024-02-13 | 10.15125            |
| 2024-02-14 | 10.1616667          |
| 2024-02-15 | 10.1745833          |
| 2024-02-16 | 10.16375            |
| 2024-02-17 | 10.1504167          |
| 2024-02-18 | 10.1558333          |
| 2024-02-19 | 10.15375            |
| 2024-02-20 | 10.185              |
| 2024-02-21 | 10.1941667          |
| 2024-02-22 | 10.1933333          |
| 2024-02-23 | 10.1808333          |
| 2024-02-24 | 10.1716667          |
| 2024-02-25 | 10.1691667          |
| 2024-02-26 | 10.1983333          |
| 2024-02-27 | 10.1779167          |
| 2024-02-28 | 10.1479167          |
| 2024-02-29 | 10.1679167          |
| 2024-03-01 | 10.1954167          |
| 2024-03-02 | 10.1933333          |
| 2024-03-03 | 10.1583333          |
| 2024-03-04 | 10.1416667          |
| 2024-03-05 | 10.1558333          |
| 2024-03-06 | 10.1825             |
| 2024-03-07 | 10.1875             |
| 2024-03-08 | 10.1729167          |
| 2024-03-09 | 10.1633333          |
| 2024-03-10 | 10.17               |
| 2024-03-11 | 10.185              |
| 2024-03-12 | 10.18875            |
| 2024-03-13 | 10.19125            |
| 2024-03-14 | 10.1866667          |
| 2024-03-15 | 10.1745833          |
| 2024-03-16 | 10.1825             |
| 2024-03-17 | 10.2025             |
| 2024-03-18 | 10.205              |
| 2024-03-19 | 10.2129167          |
| 2024-03-20 | 10.21875            |
| 2024-03-21 | 10.2208333          |
| 2024-03-22 | 10.2191667          |
| 2024-03-23 | 10.2183333          |
| 2024-03-24 | 10.2125             |
| 2024-03-25 | 10.20625            |
| 2024-03-26 | 10.1920833          |
| 2024-03-27 | 10.1929167          |
| 2024-03-28 | 10.20875            |
| 2024-03-29 | 10.1995833          |
| 2024-03-30 | 10.2116667          |
| 2024-03-31 | 10.2066667          |
| 2024-04-01 | 10.1954167          |
| 2024-04-02 | 10.1945833          |
| 2024-04-03 | 10.22625            |
| 2024-04-04 | 10.2408333          |
| 2024-04-05 | 10.24625            |
| 2024-04-06 | 10.21               |
| 2024-04-07 | 10.1925             |
| 2024-04-08 | 10.1958333          |
| 2024-04-09 | 10.2025             |
| 2024-04-10 | 10.2329167          |
| 2024-04-11 | 10.2479167          |
| 2024-04-12 | 10.2670833          |
| 2024-04-13 | 10.28               |
| 2024-04-14 | 10.2858333          |
| 2024-04-15 | 10.2858333          |
| 2024-04-16 | 10.2675             |
| 2024-04-17 | 10.28625            |
| 2024-04-18 | 10.27875            |
| 2024-04-19 | 10.2816667          |
| 2024-04-20 | 10.2866667          |
| 2024-04-21 | 10.2866667          |
| 2024-04-22 | 10.3025             |
| 2024-04-23 | 10.3016667          |
| 2024-04-24 | 10.3016667          |
| 2024-04-25 | 10.3045833          |
| 2024-04-26 | 10.2916667          |
| 2024-04-27 | 10.2720833          |
| 2024-04-28 | 10.27               |
| 2024-04-29 | 10.2645833          |
| 2024-04-30 | 10.2695833          |
| 2024-05-01 | 42.7816666          |
| 2024-05-02 | 158.320417          |
| 2024-05-03 | 200.182917          |
| 2024-05-04 | 200.0175            |
| 2024-05-05 | 200.20125           |
| 2024-05-06 | 200.199167          |
| 2024-05-07 | 236.637917          |
| 2024-05-08 | 299.834583          |
| 2024-05-09 | 299.252083          |
| 2024-05-10 | 316.92875           |
| 2024-05-11 | 398.92625           |
| 2024-05-12 | 397.22125           |
| 2024-05-13 | 504.3075            |
| 2024-05-14 | 591.731667          |
| 2024-05-15 | 651.890417          |
| 2024-05-16 | 691.82125           |
| 2024-05-17 | 679.274167          |
| 2024-05-18 | 545.38875           |
| 2024-05-19 | 508.752083          |
| 2024-05-20 | 512.580833          |
| 2024-05-21 | 513.804583          |
| 2024-05-22 | 513.839167          |
| 2024-05-23 | 513.511667          |
| 2024-05-24 | 512.44875           |
| 2024-05-25 | 511.903333          |
| 2024-05-26 | 511.050833          |
| 2024-05-27 | 510.131667          |
| 2024-05-28 | 510.715             |
| 2024-05-29 | 645.101667          |
| 2024-05-30 | 762.0425            |
| 2024-05-31 | 797.439583          |
| 2024-06-01 | 800.065833          |
| 2024-06-02 | 803.56125           |
| 2024-06-03 | 807.009167          |