datetime,storage1974-10-07,1709.01974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1645.01974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,1974-10-31,1735.01974-11-01,1974-11-02,1974-11-03,1974-11-04,1768.01974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1794.01974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1808.01974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,1814.01974-12-01,1974-12-02,1801.01974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1775.01974-12-13,1974-12-14,1974-12-15,1974-12-16,1761.01974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,1729.01975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1677.01975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1684.01975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1696.01975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1633.01975-01-30,1975-01-31,1626.01975-02-01,1975-02-02,1975-02-03,1608.01975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1589.01975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1552.01975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1521.01975-02-25,1975-02-26,1975-02-27,1975-02-28,1503.01975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1552.01975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1583.01975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1658.01975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,1709.01975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1742.01975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1735.01975-04-14,1975-04-15,1975-04-16,1975-04-17,1626.01975-04-18,1975-04-19,1975-04-20,1975-04-21,1240.01975-04-22,1975-04-23,1975-04-24,1129.01975-04-25,1975-04-26,1975-04-27,1975-04-28,696.01975-04-29,1975-04-30,690.011975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,655.01975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,837.01975-05-11,1975-05-12,1279.01975-05-13,1975-05-14,1539.01975-05-15,1808.01975-05-16,1975-05-17,1975-05-18,3535.01975-05-19,1975-05-20,4860.01975-05-21,1975-05-22,5166.01975-05-23,4542.01975-05-24,3620.01975-05-25,2748.01975-05-26,2235.01975-05-27,1794.01975-05-28,1854.01975-05-29,1975-05-30,2339.01975-05-31,2324.01975-06-01,2400.01975-06-02,1975-06-03,2469.01975-06-04,2485.01975-06-05,2462.01975-06-06,2469.01975-06-07,3378.01975-06-08,4838.01975-06-09,5745.01975-06-10,6682.01975-06-11,6948.01975-06-12,6962.01975-06-13,1975-06-14,7016.01975-06-15,7029.01975-06-16,7043.01975-06-17,7043.01975-06-18,7029.01975-06-19,7029.01975-06-20,1975-06-21,1975-06-22,1975-06-23,7029.01975-06-24,7043.01975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,7016.01975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,7016.01975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,7016.01975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,7002.01975-07-22,1975-07-23,7002.01975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,6525.01975-08-01,1975-08-02,1975-08-03,1975-08-04,6280.01975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,5867.01975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,5075.01975-08-20,1975-08-21,4849.01975-08-22,1975-08-23,1975-08-24,1975-08-25,4456.01975-08-26,1975-08-27,1975-08-28,1975-08-29,4143.01975-08-30,1975-08-31,3991.01975-09-01,1975-09-02,1975-09-03,1975-09-04,3696.01975-09-05,1975-09-06,1975-09-07,1975-09-08,3378.01975-09-09,1975-09-10,1975-09-11,1975-09-12,3041.01975-09-13,1975-09-14,1975-09-15,2847.01975-09-16,1975-09-17,1975-09-18,1975-09-19,2587.01975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,2265.01975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1943.01975-09-30,1841.01975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1677.01975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1677.01975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1595.01975-10-24,1419.01975-10-25,1975-10-26,1975-10-27,961.01975-10-28,1033.01975-10-29,1975-10-30,1975-10-31,1206.01975-11-01,1975-11-02,1975-11-03,1377.01975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1633.01975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1735.01975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1735.01975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1729.01975-12-01,1729.01975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1729.01975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1735.01975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1703.01975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1664.01975-12-30,1975-12-31,1658.01976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1623.01976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1558.01976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1545.01976-01-30,1976-01-31,1545.01976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1401.01976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1308.01976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1245.01976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,1308.01976-03-01,1319.01976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1308.01976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1461.01976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1552.01976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1834.01976-03-30,1976-03-31,1922.01976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1922.01976-04-06,1976-04-07,1991.01976-04-08,1976-04-09,1929.01976-04-10,1976-04-11,1976-04-12,1976-04-13,2062.01976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1998.01976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,2400.01976-04-27,1976-04-28,1976-04-29,1976-04-30,2317.01976-05-01,1976-05-02,1976-05-03,2272.01976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,4617.01976-05-11,4771.01976-05-12,1976-05-13,4467.01976-05-14,1976-05-15,1976-05-16,4552.01976-05-17,5577.01976-05-18,1976-05-19,6551.01976-05-20,6828.01976-05-21,1976-05-22,1976-05-23,1976-05-24,7016.01976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,7002.01976-06-01,1976-06-02,6989.01976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,6989.01976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,6948.01976-06-15,1976-06-16,6935.01976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,6935.01976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,6894.01976-06-29,1976-06-30,6828.01976-07-01,1976-07-02,6721.01976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,6499.01976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,5904.01976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,5577.01976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,5109.01976-07-27,1976-07-28,1976-07-29,1976-07-30,4738.01976-07-31,4650.01976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,4246.01976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,3891.01976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,3516.01976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,3032.01976-08-24,1976-08-25,1976-08-26,1976-08-27,2748.01976-08-28,1976-08-29,1976-08-30,1976-08-31,2462.01976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1888.01976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1558.01976-09-18,1976-09-19,1976-09-20,1976-09-21,1473.01976-09-22,1461.01976-09-23,1437.01976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,1290.01976-10-01,1976-10-02,1976-10-03,1976-10-04,1257.01976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,2133.01976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,2213.01976-11-01,2220.01976-11-02,1976-11-03,1976-11-04,1976-11-05,2242.01976-11-06,1976-11-07,1976-11-08,1895.01976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1162.01976-11-16,1976-11-17,1976-11-18,861.01976-11-19,866.01976-11-20,1976-11-21,1976-11-22,886.01976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,742.01976-11-30,737.01976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,709.01976-12-07,1976-12-08,1976-12-09,1976-12-10,664.01976-12-11,1976-12-12,1976-12-13,813.01976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,926.01976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1023.01976-12-28,1976-12-29,1976-12-30,1976-12-31,1076.01977-01-01,1977-01-02,1977-01-03,1308.01977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1473.01977-01-18,1977-01-19,1977-01-20,1977-01-21,1583.01977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,1735.01977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,2317.01977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,2540.01977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,2789.01977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,3189.01977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,3526.01977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,3526.01977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,3744.01977-03-29,1977-03-30,1977-03-31,3842.01977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,4287.01977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,4628.01977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,4804.01977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,4849.01977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,4826.01977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,4705.01977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,5075.01977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,5806.01977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,5721.01977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,5120.01977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,4509.01977-06-28,1977-06-29,1977-06-30,4298.01977-07-01,1977-07-02,1977-07-03,1977-07-04,3812.01977-07-05,1977-07-06,1977-07-07,1977-07-08,3629.01977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,3296.01977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,2897.01977-07-19,1977-07-20,1977-07-21,1977-07-22,2731.01977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,2385.01977-07-29,1977-07-30,1977-07-31,2220.01977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,2111.01977-08-06,1977-08-07,1977-08-08,1922.01977-08-09,1977-08-10,1977-08-11,1868.01977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1576.01977-08-19,1977-08-20,1977-08-21,1977-08-22,1509.01977-08-23,1977-08-24,1977-08-25,1977-08-26,1461.01977-08-27,1977-08-28,1977-08-29,1372.01977-08-30,1977-08-31,1274.01977-09-01,1977-09-02,1274.01977-09-03,1977-09-04,1251.01977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1251.01977-09-10,1977-09-11,1977-09-12,1245.01977-09-13,1977-09-14,1977-09-15,1977-09-16,1245.01977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1240.01977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1229.01977-10-15,1977-10-16,1977-10-17,1285.01977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1533.01977-10-28,1977-10-29,1977-10-30,1977-10-31,1614.01977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1761.01977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1943.01977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,2257.01977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,2302.01977-11-29,1977-11-30,2317.01977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,2477.01977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,2635.01977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,2813.01977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,2981.01977-12-28,1977-12-29,1977-12-30,1977-12-31,3128.01978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,3269.01978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,3498.01978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,3563.01978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,3725.01978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,3881.01978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,4081.01978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,4246.01978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,4132.01978-02-28,4117.01978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,4071.01978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,4092.01978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,4173.01978-03-21,4204.01978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,4184.01978-03-28,1978-03-29,1978-03-30,1978-03-31,4001.01978-04-01,1978-04-02,1978-04-03,3911.01978-04-04,1978-04-05,1978-04-06,1978-04-07,3554.01978-04-08,1978-04-09,1978-04-10,3405.01978-04-11,1978-04-12,3414.01978-04-13,1978-04-14,3442.01978-04-15,1978-04-16,1978-04-17,3744.01978-04-18,1978-04-19,3862.01978-04-20,1978-04-21,3951.01978-04-22,1978-04-23,1978-04-24,4051.01978-04-25,1978-04-26,4173.01978-04-27,1978-04-28,4893.01978-04-29,1978-04-30,5685.01978-05-01,6091.01978-05-02,1978-05-03,1978-05-04,1978-05-05,6962.01978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,6935.01978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,6935.01978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,6962.01978-05-23,1978-05-24,1978-05-25,1978-05-26,7002.01978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,6975.01978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,6975.01978-06-06,1978-06-07,1978-06-08,1978-06-09,6975.01978-06-10,1978-06-11,1978-06-12,6962.01978-06-13,1978-06-14,1978-06-15,6962.01978-06-16,1978-06-17,1978-06-18,1978-06-19,6948.01978-06-20,1978-06-21,1978-06-22,6948.01978-06-23,1978-06-24,1978-06-25,1978-06-26,6935.01978-06-27,1978-06-28,1978-06-29,6935.01978-06-30,6935.01978-07-01,1978-07-02,1978-07-03,6935.01978-07-04,1978-07-05,1978-07-06,6935.01978-07-07,1978-07-08,1978-07-09,1978-07-10,6828.01978-07-11,1978-07-12,1978-07-13,1978-07-14,6708.01978-07-15,1978-07-16,1978-07-17,6434.01978-07-18,1978-07-19,1978-07-20,6217.01978-07-21,1978-07-22,1978-07-23,1978-07-24,6066.01978-07-25,1978-07-26,1978-07-27,5782.01978-07-28,1978-07-29,1978-07-30,1978-07-31,5446.01978-08-01,1978-08-02,1978-08-03,5155.01978-08-04,1978-08-05,1978-08-06,1978-08-07,4782.01978-08-08,1978-08-09,1978-08-10,4499.01978-08-11,1978-08-12,1978-08-13,1978-08-14,4153.01978-08-15,1978-08-16,1978-08-17,3931.01978-08-18,1978-08-19,1978-08-20,1978-08-21,3610.01978-08-22,1978-08-23,1978-08-24,3433.01978-08-25,1978-08-26,1978-08-27,1978-08-28,3198.01978-08-29,1978-08-30,1978-08-31,2905.01978-09-01,1978-09-02,1978-09-03,1978-09-04,2748.01978-09-05,1978-09-06,1978-09-07,2587.01978-09-08,1978-09-09,1978-09-10,1978-09-11,2385.01978-09-12,1978-09-13,1978-09-14,2228.01978-09-15,1978-09-16,1978-09-17,1978-09-18,2220.01978-09-19,1978-09-20,1978-09-21,2126.01978-09-22,1978-09-23,1978-09-24,1978-09-25,2126.01978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,2235.01978-10-01,1978-10-02,2206.01978-10-03,1978-10-04,1978-10-05,2069.01978-10-06,1978-10-07,1978-10-08,1978-10-09,1991.01978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1936.01978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1964.01978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1970.01978-10-31,1972.991978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1970.01978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1964.01978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1957.01978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1950.01978-11-28,1978-11-29,1978-11-30,1950.01978-12-01,1978-12-02,1978-12-03,1950.01978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1970.01978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1922.01978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1936.01978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,1929.01979-01-01,1979-01-02,1979-01-03,1922.01979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1841.01979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1671.01979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1841.01979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1626.01979-01-30,1979-01-31,1645.01979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1626.01979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1664.01979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1709.01979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1748.01979-02-27,1979-02-28,1761.01979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1794.01979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1841.01979-03-13,1979-03-14,1979-03-15,1979-03-16,1909.01979-03-17,1979-03-18,1979-03-19,1943.01979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,2104.01979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,2155.01979-04-01,1979-04-02,2162.01979-04-03,1979-04-04,1979-04-05,2184.01979-04-06,1979-04-07,1979-04-08,1979-04-09,2454.01979-04-10,1979-04-11,1979-04-12,2813.01979-04-13,1979-04-14,1979-04-15,1979-04-16,2913.01979-04-17,1979-04-18,1979-04-19,3667.01979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,4435.01979-04-25,1979-04-26,4520.01979-04-27,1979-04-28,1979-04-29,1979-04-30,4871.01979-05-01,1979-05-02,1979-05-03,5470.01979-05-04,1979-05-05,1979-05-06,1979-05-07,6357.01979-05-08,1979-05-09,1979-05-10,5709.01979-05-11,1979-05-12,4467.01979-05-13,1979-05-14,4435.01979-05-15,1979-05-16,6028.01979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,7234.01979-05-22,1979-05-23,1979-05-24,7220.01979-05-25,1979-05-26,1979-05-27,1979-05-28,7193.01979-05-29,1979-05-30,1979-05-31,7152.01979-06-01,1979-06-02,1979-06-03,1979-06-04,7152.01979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,7152.01979-06-12,1979-06-13,1979-06-14,7152.01979-06-15,1979-06-16,1979-06-17,1979-06-18,7138.01979-06-19,1979-06-20,1979-06-21,7124.01979-06-22,1979-06-23,1979-06-24,1979-06-25,7124.01979-06-26,1979-06-27,1979-06-28,7124.01979-06-29,1979-06-30,7070.01979-07-01,1979-07-02,7016.01979-07-03,1979-07-04,1979-07-05,6841.01979-07-06,1979-07-07,1979-07-08,1979-07-09,6656.01979-07-10,1979-07-11,1979-07-12,1979-07-13,6512.01979-07-14,1979-07-15,1979-07-16,6179.01979-07-17,1979-07-18,1979-07-19,5904.01979-07-20,1979-07-21,1979-07-22,1979-07-23,5577.01979-07-24,1979-07-25,1979-07-26,5352.01979-07-27,1979-07-28,1979-07-29,1979-07-30,5120.01979-07-31,5052.01979-08-01,1979-08-02,4849.01979-08-03,1979-08-04,1979-08-05,1979-08-06,4456.01979-08-07,1979-08-08,1979-08-09,4204.01979-08-10,1979-08-11,1979-08-12,1979-08-13,3764.01979-08-14,1979-08-15,1979-08-16,3554.01979-08-17,1979-08-18,1979-08-19,1979-08-20,3269.01979-08-21,1979-08-22,1979-08-23,1979-08-24,3024.01979-08-25,1979-08-26,1979-08-27,2897.01979-08-28,1979-08-29,1979-08-30,2789.01979-08-31,2723.01979-09-01,1979-09-02,1979-09-03,2635.01979-09-04,1979-09-05,2257.01979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,2026.01979-09-12,1979-09-13,1984.01979-09-14,1979-09-15,1979-09-16,1979-09-17,1521.01979-09-18,1979-09-19,1979-09-20,1467.01979-09-21,1979-09-22,1979-09-23,1979-09-24,1308.01979-09-25,1979-09-26,1979-09-27,1279.01979-09-28,1979-09-29,1979-09-30,1262.01979-10-01,1245.01979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1173.01979-10-09,1979-10-10,1979-10-11,1140.01979-10-12,1979-10-13,1979-10-14,1979-10-15,1190.01979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1425.01979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1509.01979-10-30,1979-10-31,1539.01979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1614.01979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1703.01979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1775.01979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1828.01979-11-27,1979-11-28,1979-11-29,1979-11-30,1868.01979-12-01,1979-12-02,1979-12-03,1881.01979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1936.01979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1998.01979-12-18,1979-12-19,1979-12-20,1979-12-21,1998.01979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,2069.01980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,2119.01980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,2370.01980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,2619.01980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,2797.01980-01-29,1980-01-30,1980-01-31,2872.01980-02-01,1980-02-02,1980-02-03,1980-02-04,2947.01980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,3084.01980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,3154.01980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,3260.01980-02-26,1980-02-27,1980-02-28,1980-02-29,3171.01980-03-01,1980-03-02,1980-03-03,3110.01980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,2998.01980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,2964.01980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,2956.01980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,2913.01980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,2748.01980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,2707.01980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,3696.01980-04-21,1980-04-22,1980-04-23,1980-04-24,5601.01980-04-25,5843.01980-04-26,1980-04-27,1980-04-28,5553.01980-04-29,1980-04-30,5757.01980-05-01,5941.01980-05-02,1980-05-03,6229.01980-05-04,1980-05-05,6499.01980-05-06,6486.01980-05-07,1980-05-08,1980-05-09,6603.01980-05-10,1980-05-11,1980-05-12,6344.01980-05-13,1980-05-14,1980-05-15,1980-05-16,5745.01980-05-17,1980-05-18,1980-05-19,6629.01980-05-20,1980-05-21,7179.01980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,7138.01980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,7152.01980-06-01,1980-06-02,7179.01980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,7179.01980-06-10,1980-06-11,1980-06-12,7179.01980-06-13,1980-06-14,1980-06-15,1980-06-16,7152.01980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,7152.01980-06-24,1980-06-25,1980-06-26,1980-06-27,7138.01980-06-28,1980-06-29,1980-06-30,7111.01980-07-01,1980-07-02,1980-07-03,7111.01980-07-04,1980-07-05,1980-07-06,1980-07-07,7111.01980-07-08,1980-07-09,1980-07-10,7111.01980-07-11,1980-07-12,1980-07-13,1980-07-14,7083.01980-07-15,1980-07-16,1980-07-17,6881.01980-07-18,1980-07-19,1980-07-20,1980-07-21,6695.01980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,6204.01980-07-29,1980-07-30,1980-07-31,5929.01980-08-01,1980-08-02,1980-08-03,1980-08-04,5553.01980-08-05,1980-08-06,1980-08-07,5282.01980-08-08,1980-08-09,1980-08-10,1980-08-11,4927.01980-08-12,1980-08-13,1980-08-14,4694.01980-08-15,1980-08-16,1980-08-17,1980-08-18,4414.01980-08-19,1980-08-20,1980-08-21,4163.01980-08-22,1980-08-23,1980-08-24,1980-08-25,3812.01980-08-26,1980-08-27,1980-08-28,3667.01980-08-29,1980-08-30,1980-08-31,3341.01980-09-01,3242.01980-09-02,1980-09-03,1980-09-04,3084.01980-09-05,1980-09-06,1980-09-07,1980-09-08,2838.01980-09-09,1980-09-10,1980-09-11,2651.01980-09-12,1980-09-13,1980-09-14,1980-09-15,2635.01980-09-16,1980-09-17,1980-09-18,2603.01980-09-19,1980-09-20,1980-09-21,1980-09-22,2587.01980-09-23,1980-09-24,1980-09-25,2516.01980-09-26,1980-09-27,1980-09-28,1980-09-29,2462.01980-09-30,2454.01980-10-01,1980-10-02,2423.01980-10-03,1980-10-04,1980-10-05,1980-10-06,2385.01980-10-07,1980-10-08,1980-10-09,2294.01980-10-10,1980-10-11,1980-10-12,1980-10-13,2206.01980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,2119.01980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,2191.01980-10-28,1980-10-29,1980-10-30,1980-10-31,2302.01980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,2619.01980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,2805.01980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,2956.01980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,3093.01980-12-01,3119.01980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,3296.01980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,3405.01980-12-16,1980-12-17,1980-12-18,1980-12-19,3687.01980-12-20,1980-12-21,1980-12-22,3526.01980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,3783.01981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,3783.01981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,3891.01981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,3971.01981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,4071.01981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,4153.01981-02-01,1981-02-02,4194.01981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,4256.01981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,4371.01981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,4456.01981-02-24,1981-02-25,1981-02-26,1981-02-27,1981-02-28,4520.01981-03-01,1981-03-02,4552.01981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,4639.01981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,4727.01981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,4838.01981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,4938.01981-03-31,4950.01981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,5063.01981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,5247.01981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,5966.01981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,6921.01981-04-28,7097.01981-04-29,1981-04-30,7098.031981-05-01,1981-05-02,1981-05-03,1981-05-04,7111.01981-05-05,1981-05-06,1981-05-07,7111.01981-05-08,1981-05-09,1981-05-10,1981-05-11,7097.01981-05-12,1981-05-13,1981-05-14,1981-05-15,7097.01981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,7097.01981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,7138.01981-05-27,1981-05-28,7138.01981-05-29,1981-05-30,1981-05-31,7138.01981-06-01,7124.01981-06-02,1981-06-03,1981-06-04,7111.01981-06-05,1981-06-06,1981-06-07,1981-06-08,7111.01981-06-09,1981-06-10,1981-06-11,7097.01981-06-12,1981-06-13,1981-06-14,1981-06-15,7083.01981-06-16,1981-06-17,1981-06-18,7083.01981-06-19,1981-06-20,1981-06-21,1981-06-22,7083.01981-06-23,1981-06-24,6854.01981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,6642.01981-06-30,6512.01981-07-01,6344.01981-07-02,6217.01981-07-03,6128.01981-07-04,6053.01981-07-05,5991.01981-07-06,5966.01981-07-07,5892.01981-07-08,5806.01981-07-09,5709.01981-07-10,5589.01981-07-11,5470.01981-07-12,5360.01981-07-13,5247.01981-07-14,5143.01981-07-15,5075.01981-07-16,4972.01981-07-17,4860.01981-07-18,4793.01981-07-19,4716.01981-07-20,4628.01981-07-21,4574.01981-07-22,4520.01981-07-23,4371.01981-07-24,1981-07-25,4184.01981-07-26,1981-07-27,4001.01981-07-28,1981-07-29,1981-07-30,3744.01981-07-31,3648.01981-08-01,3359.01981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,3084.01981-08-07,1981-08-08,1981-08-09,1981-08-10,2740.01981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,2250.01981-08-18,1981-08-19,1981-08-20,2097.01981-08-21,1981-08-22,1981-08-23,1981-08-24,1768.01981-08-25,1981-08-26,1981-08-27,1703.01981-08-28,1981-08-29,1981-08-30,1981-08-31,1626.01981-09-01,1981-09-02,1981-09-03,1614.01981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1614.01981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1595.01981-09-15,1981-09-16,1981-09-17,1576.01981-09-18,1981-09-19,1981-09-20,1981-09-21,1545.01981-09-22,1981-09-23,1981-09-24,1503.01981-09-25,1981-09-26,1981-09-27,1981-09-28,1473.01981-09-29,1981-09-30,1473.01981-10-01,1981-10-02,1473.01981-10-03,1981-10-04,1981-10-05,1401.01981-10-06,1981-10-07,1981-10-08,1389.01981-10-09,1981-10-10,1981-10-11,1981-10-12,1461.01981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1742.01981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1868.01981-10-29,1981-10-30,1981-10-31,1929.01981-11-01,1981-11-02,1981-11-03,1991.01981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,2133.01981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,2279.01981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,2415.01981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,2555.01981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,2675.01981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,2805.01981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,2930.01981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,3084.01981-12-29,1981-12-30,1981-12-31,3154.01982-01-01,1982-01-02,1982-01-03,3216.01982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,3341.01982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,3451.01982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,3516.01982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,3544.01982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,3629.01982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,3648.01982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,3783.01982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,3852.01982-03-08,1982-03-09,1982-03-10,3842.01982-03-11,1982-03-12,3901.01982-03-13,1982-03-14,3901.01982-03-15,1982-03-16,1982-03-17,3032.01982-03-18,1982-03-19,1982-03-20,1982-03-21,2250.01982-03-22,1982-03-23,1982-03-24,1881.01982-03-25,1982-03-26,1982-03-27,1982-03-28,1521.01982-03-29,1982-03-30,1982-03-31,1325.01982-04-01,1982-04-02,1982-04-03,1982-04-04,1092.01982-04-05,1982-04-06,1982-04-07,723.01982-04-08,1982-04-09,1982-04-10,1982-04-11,1124.01982-04-12,1982-04-13,1982-04-14,2184.01982-04-15,1982-04-16,1982-04-17,1982-04-18,2119.01982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,2250.01982-04-26,1982-04-27,2611.01982-04-28,1982-04-29,3242.01982-04-30,3406.511982-05-01,3582.01982-05-02,3981.01982-05-03,4563.01982-05-04,5018.01982-05-05,5224.01982-05-06,5247.01982-05-07,1982-05-08,4860.01982-05-09,4596.01982-05-10,4235.01982-05-11,3774.01982-05-12,3269.01982-05-13,3433.01982-05-14,3862.01982-05-15,3921.01982-05-16,1982-05-17,4001.01982-05-18,4173.01982-05-19,1982-05-20,4531.01982-05-21,1982-05-22,6460.01982-05-23,7179.01982-05-24,1982-05-25,7247.01982-05-26,7247.01982-05-27,1982-05-28,1982-05-29,1982-05-30,7220.01982-05-31,7220.01982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,7165.01982-06-07,1982-06-08,7152.01982-06-09,1982-06-10,7152.01982-06-11,1982-06-12,1982-06-13,7152.01982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,7140.01982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,7124.01982-07-06,1982-07-07,7124.01982-07-08,1982-07-09,1982-07-10,1982-07-11,7124.01982-07-12,1982-07-13,1982-07-14,7111.01982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,7043.01982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,6603.01982-07-26,1982-07-27,1982-07-28,1982-07-29,6434.01982-07-30,1982-07-31,1982-08-01,6242.01982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,5818.01982-08-09,1982-08-10,1982-08-11,5625.01982-08-12,1982-08-13,1982-08-14,1982-08-15,5329.01982-08-16,1982-08-17,1982-08-18,5075.01982-08-19,1982-08-20,1982-08-21,1982-08-22,4716.01982-08-23,1982-08-24,1982-08-25,4435.01982-08-26,1982-08-27,1982-08-28,1982-08-29,4001.01982-08-30,1982-08-31,3979.981982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,3941.01982-09-30,3941.01982-10-01,1982-10-02,1982-10-03,1982-10-04,3145.01982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,3332.01982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,3488.01982-10-18,1982-10-19,1982-10-20,1982-10-21,3554.01982-10-22,1982-10-23,1982-10-24,3601.01982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,3715.01982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,3822.01982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,3871.01982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,3951.01982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,3951.01982-11-29,1982-11-30,3970.021982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,4021.01982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,4051.01982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,4057.01982-12-20,1982-12-21,4102.01982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,3706.01982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,3238.991983-01-01,1983-01-02,1983-01-03,2956.01983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,2431.01983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1848.01983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1343.01983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1343.01983-01-31,1348.971983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1314.01983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1443.01983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1801.01983-03-14,1983-03-15,1983-03-16,1626.01983-03-17,1983-03-18,1983-03-19,1983-03-20,1564.01983-03-21,1983-03-22,1983-03-23,1677.01983-03-24,1983-03-25,1983-03-26,1983-03-27,1570.01983-03-28,1983-03-29,1983-03-30,1576.01983-03-31,1609.011983-04-01,1983-04-02,1983-04-03,1684.01983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1503.01983-04-11,1983-04-12,1983-04-13,1461.01983-04-14,1983-04-15,1983-04-16,1983-04-17,1443.01983-04-18,1983-04-19,1983-04-20,1671.01983-04-21,1983-04-22,1983-04-23,1983-04-24,2587.01983-04-25,1983-04-26,1983-04-27,2603.01983-04-28,1983-04-29,1983-04-30,2182.991983-05-01,2040.01983-05-02,1983-05-03,1983-05-04,1841.01983-05-05,1983-05-06,1950.01983-05-07,1983-05-08,2169.01983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,7303.01983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,7165.01983-06-30,7154.011983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,6735.01983-08-01,1983-08-02,1983-08-03,6486.01983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,6154.01983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,5966.01983-08-15,1983-08-16,1983-08-17,5843.01983-08-18,1983-08-19,1983-08-20,1983-08-21,5782.01983-08-22,1983-08-23,1983-08-24,5721.01983-08-25,1983-08-26,1983-08-27,1983-08-28,5625.01983-08-29,1983-08-30,1983-08-31,5553.01983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,5224.01983-09-30,5242.051983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,5843.01983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,4749.01983-11-29,1983-11-30,4544.981983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,4031.01983-12-06,1983-12-07,1983-12-08,3620.01983-12-09,1983-12-10,1983-12-11,1983-12-12,3024.01983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,2140.01983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1274.01983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1229.01984-01-01,1984-01-02,1206.01984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1033.01984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1039.01984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1033.01984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1028.01984-02-01,1028.01984-02-02,1984-02-03,1984-02-04,1984-02-05,1431.01984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1620.01984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1696.01984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1443.01984-02-27,1984-02-28,1984-02-29,1589.01984-03-01,1589.01984-03-02,1984-03-03,1984-03-04,1497.01984-03-05,1984-03-06,1984-03-07,1984-03-08,1645.01984-03-09,1984-03-10,1984-03-11,1645.01984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1491.01984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1212.01984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1039.01984-04-01,1007.01984-04-02,1984-04-03,1984-04-04,971.01984-04-05,1984-04-06,1984-04-07,1984-04-08,1229.01984-04-09,1984-04-10,1984-04-11,1984-04-12,1229.01984-04-13,1984-04-14,1984-04-15,1108.01984-04-16,1984-04-17,1589.01984-04-18,1984-04-19,1950.01984-04-20,1984-04-21,1633.01984-04-22,1552.01984-04-23,1984-04-24,1229.01984-04-25,1984-04-26,1162.01984-04-27,1984-04-28,886.01984-04-29,1984-04-30,1018.01984-05-01,1086.01984-05-02,1984-05-03,1257.01984-05-04,1984-05-05,1558.01984-05-06,1639.01984-05-07,1984-05-08,1735.01984-05-09,1984-05-10,2257.01984-05-11,1984-05-12,1984-05-13,4403.01984-05-14,5757.01984-05-15,7193.01984-05-16,7206.01984-05-17,7193.01984-05-18,1984-05-19,1984-05-20,1984-05-21,7316.01984-05-22,7303.01984-05-23,7303.01984-05-24,7289.01984-05-25,1984-05-26,1984-05-27,7275.01984-05-28,7275.01984-05-29,1984-05-30,1984-05-31,7275.01984-06-01,7275.01984-06-02,1984-06-03,1984-06-04,7220.01984-06-05,1984-06-06,7206.01984-06-07,1984-06-08,1984-06-09,1984-06-10,7206.01984-06-11,1984-06-12,7206.01984-06-13,1984-06-14,7206.01984-06-15,7152.01984-06-16,1984-06-17,7206.01984-06-18,1984-06-19,1984-06-20,1984-06-21,7193.01984-06-22,1984-06-23,1984-06-24,7193.01984-06-25,1984-06-26,7179.01984-06-27,1984-06-28,1984-06-29,1984-06-30,7179.01984-07-01,7165.01984-07-02,1984-07-03,1984-07-04,1984-07-05,7152.01984-07-06,1984-07-07,1984-07-08,7152.01984-07-09,1984-07-10,7152.01984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,7152.01984-07-16,1984-07-17,7152.01984-07-18,1984-07-19,7124.01984-07-20,1984-07-21,1984-07-22,7124.01984-07-23,1984-07-24,7111.01984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,6962.01984-07-30,1984-07-31,6975.01984-08-01,6975.01984-08-02,1984-08-03,1984-08-04,1984-08-05,6801.01984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,6603.01984-08-13,1984-08-14,1984-08-15,1984-08-16,6473.01984-08-17,1984-08-18,1984-08-19,6357.01984-08-20,1984-08-21,6280.01984-08-22,1984-08-23,6078.01984-08-24,1984-08-25,1984-08-26,5541.01984-08-27,1984-08-28,5259.01984-08-29,1984-08-30,5166.01984-08-31,5109.01984-09-01,5052.01984-09-02,1984-09-03,4938.01984-09-04,1984-09-05,1984-09-06,4838.01984-09-07,1984-09-08,1984-09-09,4628.01984-09-10,1984-09-11,4531.01984-09-12,1984-09-13,1984-09-14,4350.01984-09-15,1984-09-16,4298.01984-09-17,1984-09-18,4246.01984-09-19,1984-09-20,4173.01984-09-21,1984-09-22,1984-09-23,4011.01984-09-24,1984-09-25,1984-09-26,3812.01984-09-27,1984-09-28,1984-09-29,1984-09-30,3554.01984-10-01,3479.01984-10-02,1984-10-03,3341.01984-10-04,1984-10-05,1984-10-06,1984-10-07,3007.01984-10-08,1984-10-09,1984-10-10,2764.01984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1936.01984-10-19,1984-10-20,1984-10-21,2076.01984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,2302.01984-10-27,1984-10-28,2477.01984-10-29,1984-10-30,1984-10-31,2659.01984-11-01,2723.01984-11-02,1984-11-03,1984-11-04,2847.01984-11-05,1984-11-06,1984-11-07,2998.01984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,3269.01984-11-13,1984-11-14,3369.01984-11-15,1984-11-16,1984-11-17,1984-11-18,3573.01984-11-19,1984-11-20,1984-11-21,1984-11-22,3764.008791984-11-23,1984-11-24,1984-11-25,3901.01984-11-26,1984-11-27,1984-11-28,4051.01984-11-29,1984-11-30,4122.01984-12-01,4163.01984-12-02,4204.01984-12-03,1984-12-04,1984-12-05,4319.01984-12-06,1984-12-07,1984-12-08,1984-12-09,4488.01984-12-10,1984-12-11,1984-12-12,4628.01984-12-13,1984-12-14,1984-12-15,1984-12-16,4782.01984-12-17,1984-12-18,1984-12-19,4905.01984-12-20,1984-12-21,1984-12-22,1984-12-23,5075.01984-12-24,1984-12-25,1984-12-26,5213.01984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,5352.01985-01-01,5387.01985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,5541.01985-01-07,1985-01-08,1985-01-09,5685.01985-01-10,1985-01-11,1985-01-12,1985-01-13,5782.01985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,6003.01985-01-21,1985-01-22,1985-01-23,6091.01985-01-24,1985-01-25,1985-01-26,1985-01-27,6204.01985-01-28,6242.01985-01-29,1985-01-30,6003.01985-01-31,5867.01985-02-01,5745.01985-02-02,1985-02-03,5352.01985-02-04,1985-02-05,1985-02-06,1985-02-07,4716.01985-02-08,1985-02-09,1985-02-10,4235.01985-02-11,1985-02-12,1985-02-13,1985-02-14,3620.009771985-02-15,1985-02-16,1985-02-17,1985-02-18,3024.01985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,2250.01985-02-25,1985-02-26,2033.01985-02-27,1985-02-28,1833.994141985-03-01,1729.01985-03-02,1985-03-03,1985-03-04,1268.01985-03-05,1985-03-06,1049.01985-03-07,1985-03-08,1985-03-09,1985-03-10,981.01985-03-11,1985-03-12,1985-03-13,961.01985-03-14,1985-03-15,1985-03-16,1985-03-17,861.01985-03-18,1985-03-19,1985-03-20,1013.01985-03-21,1985-03-22,1018.01985-03-23,1985-03-24,931.01985-03-25,1985-03-26,1985-03-27,886.01985-03-28,851.01985-03-29,1985-03-30,1985-03-31,813.01985-04-01,813.01985-04-02,1985-04-03,956.01985-04-04,1985-04-05,1985-04-06,1985-04-07,1302.01985-04-08,1985-04-09,1985-04-10,1929.01985-04-11,1985-04-12,1985-04-13,1909.01985-04-14,1984.01985-04-15,2155.01985-04-16,2294.01985-04-17,2493.01985-04-18,2707.01985-04-19,1985-04-20,1985-04-21,2155.01985-04-22,1722.01985-04-23,1552.01985-04-24,1985-04-25,1325.01985-04-26,1308.01985-04-27,1212.01985-04-28,1257.01985-04-29,1985-04-30,1801.005861985-05-01,2069.01985-05-02,2462.006841985-05-03,2872.01985-05-04,3216.01985-05-05,3667.01985-05-06,4092.01985-05-07,4871.01985-05-08,5601.01985-05-09,6629.01985-05-10,7016.01985-05-11,7193.01985-05-12,7193.01985-05-13,1985-05-14,1985-05-15,7179.01985-05-16,1985-05-17,1985-05-18,7179.01985-05-19,1985-05-20,1985-05-21,1985-05-22,7165.01985-05-23,1985-05-24,1985-05-25,1985-05-26,7165.01985-05-27,1985-05-28,1985-05-29,7138.01985-05-30,1985-05-31,7138.01985-06-01,7138.01985-06-02,7124.01985-06-03,1985-06-04,1985-06-05,1985-06-06,7111.01985-06-07,1985-06-08,1985-06-09,7124.01985-06-10,1985-06-11,1985-06-12,7111.01985-06-13,1985-06-14,1985-06-15,1985-06-16,7111.01985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,7111.01985-06-24,1985-06-25,7016.01985-06-26,6935.01985-06-27,1985-06-28,1985-06-29,1985-06-30,6788.01985-07-01,6735.01985-07-02,6721.01985-07-03,1985-07-04,6696.025391985-07-05,1985-07-06,1985-07-07,6344.01985-07-08,1985-07-09,1985-07-10,6103.01985-07-11,1985-07-12,1985-07-13,1985-07-14,5806.01985-07-15,1985-07-16,1985-07-17,1985-07-18,5565.01985-07-19,1985-07-20,1985-07-21,1985-07-22,5224.01985-07-23,1985-07-24,5086.01985-07-25,1985-07-26,1985-07-27,1985-07-28,4804.01985-07-29,1985-07-30,1985-07-31,4628.01985-08-01,4552.01985-08-02,1985-08-03,1985-08-04,4329.01985-08-05,1985-08-06,1985-08-07,4163.01985-08-08,1985-08-09,1985-08-10,1985-08-11,3961.01985-08-12,1985-08-13,1985-08-14,3793.01985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,3405.01985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,3163.01985-08-27,1985-08-28,1985-08-29,3007.01985-08-30,1985-08-31,2822.01985-09-01,2731.01985-09-02,2643.01985-09-03,1985-09-04,1985-09-05,2532.01985-09-06,1985-09-07,1985-09-08,2339.01985-09-09,1985-09-10,1985-09-11,2324.01985-09-12,1985-09-13,1985-09-14,1985-09-15,2287.01985-09-16,1985-09-17,1985-09-18,2265.01985-09-19,1985-09-20,1985-09-21,1985-09-22,2228.01985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,3810.009771985-09-28,1985-09-29,1985-09-30,3769.018551985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,3342.961985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,3110.01985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,3110.01985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,3119.01985-12-01,3128.01985-12-02,1985-12-03,1985-12-04,1985-12-05,3136.01985-12-06,1985-12-07,1985-12-08,2939.01985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,2446.01985-12-16,1985-12-17,1985-12-18,2257.01985-12-19,1985-12-20,1985-12-21,1985-12-22,2111.01985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,2076.01985-12-30,1985-12-31,2062.01986-01-01,2062.01986-01-02,1986-01-03,1986-01-04,1986-01-05,2033.01986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1970.01986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1970.01986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1977.01986-01-27,1986-01-28,1986-01-29,1986-01-30,2012.01986-01-31,2012.01986-02-01,1936.01986-02-02,1696.01986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1570.01986-02-11,1986-02-12,1570.01986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1861.01986-02-18,1986-02-19,2415.01986-02-20,1986-02-21,1986-02-22,1986-02-23,2855.01986-02-24,1986-02-25,1986-02-26,3332.01986-02-27,1986-02-28,3725.01986-03-01,3931.01986-03-02,4153.01986-03-03,1986-03-04,3715.01986-03-05,1986-03-06,3207.01986-03-07,1986-03-08,1986-03-09,2822.01986-03-10,1986-03-11,1986-03-12,2257.01986-03-13,1986-03-14,1986-03-15,1986-03-16,1461.01986-03-17,1986-03-18,1986-03-19,1775.01986-03-20,1986-03-21,1986-03-22,1986-03-23,2162.01986-03-24,1986-03-25,1986-03-26,2485.01986-03-27,1986-03-28,1986-03-29,1986-03-30,2930.01986-03-31,3032.01986-04-01,3269.01986-04-02,1986-04-03,2863.01986-04-04,1986-04-05,1986-04-06,1742.01986-04-07,1986-04-08,1633.01986-04-09,1986-04-10,1521.01986-04-11,1986-04-12,1570.01986-04-13,1986-04-14,1620.01986-04-15,1986-04-16,1986-04-17,1527.01986-04-18,1986-04-19,1986-04-20,1262.01986-04-21,1986-04-22,1986-04-23,2822.01986-04-24,1986-04-25,1986-04-26,1986-04-27,4041.01986-04-28,3667.01986-04-29,3350.01986-04-30,3058.01986-05-01,2830.01986-05-02,2830.01986-05-03,1986-05-04,3488.01986-05-05,3535.01986-05-06,3442.01986-05-07,3216.01986-05-08,2872.01986-05-09,1986-05-10,1986-05-11,1626.01986-05-12,1986-05-13,1626.01986-05-14,1875.01986-05-15,2083.01986-05-16,1986-05-17,1986-05-18,2797.01986-05-19,3224.01986-05-20,3573.01986-05-21,4194.01986-05-22,4542.01986-05-23,4542.01986-05-24,4477.01986-05-25,4650.01986-05-26,5213.01986-05-27,5673.01986-05-28,6204.01986-05-29,6512.01986-05-30,6642.01986-05-31,6748.01986-06-01,6814.01986-06-02,6828.01986-06-03,6761.01986-06-04,6748.01986-06-05,7097.01986-06-06,7193.01986-06-07,1986-06-08,7234.01986-06-09,1986-06-10,7206.01986-06-11,1986-06-12,7193.01986-06-13,1986-06-14,1986-06-15,1986-06-16,7179.01986-06-17,1986-06-18,1986-06-19,7165.01986-06-20,1986-06-21,7165.01986-06-22,1986-06-23,1986-06-24,7179.01986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,7179.01986-06-30,7179.01986-07-01,7179.01986-07-02,7165.01986-07-03,1986-07-04,1986-07-05,1986-07-06,7152.01986-07-07,1986-07-08,7152.01986-07-09,1986-07-10,7138.01986-07-11,1986-07-12,1986-07-13,7097.01986-07-14,1986-07-15,1986-07-16,6774.01986-07-17,1986-07-18,6629.01986-07-19,6629.01986-07-20,6616.01986-07-21,1986-07-22,6525.01986-07-23,1986-07-24,6473.01986-07-25,1986-07-26,1986-07-27,6447.01986-07-28,1986-07-29,6408.01986-07-30,1986-07-31,6383.01986-08-01,6357.01986-08-02,1986-08-03,6318.01986-08-04,1986-08-05,6280.01986-08-06,1986-08-07,6229.01986-08-08,1986-08-09,1986-08-10,6103.01986-08-11,1986-08-12,6028.01986-08-13,1986-08-14,5941.01986-08-15,1986-08-16,1986-08-17,5757.01986-08-18,1986-08-19,5625.01986-08-20,1986-08-21,5517.01986-08-22,1986-08-23,1986-08-24,5352.01986-08-25,1986-08-26,5236.01986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,5029.01986-09-01,4871.01986-09-02,1986-09-03,1986-09-04,4694.01986-09-05,1986-09-06,1986-09-07,4509.01986-09-08,1986-09-09,4382.01986-09-10,1986-09-11,4298.01986-09-12,1986-09-13,1986-09-14,4173.01986-09-15,1986-09-16,4081.01986-09-17,1986-09-18,3991.01986-09-19,1986-09-20,1986-09-21,3852.01986-09-22,1986-09-23,3774.01986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,3610.01986-09-29,1986-09-30,3535.01986-10-01,3479.01986-10-02,3460.01986-10-03,1986-10-04,1986-10-05,3341.01986-10-06,1986-10-07,1986-10-08,3341.01986-10-09,1986-10-10,1986-10-11,1986-10-12,3323.01986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,3287.01986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,3251.01986-10-27,1986-10-28,1986-10-29,1986-10-30,3207.01986-10-31,3207.01986-11-01,3198.01986-11-02,3198.01986-11-03,1986-11-04,3314.01986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,3498.01986-11-10,1986-11-11,1986-11-12,1986-11-13,3648.01986-11-14,1986-11-15,1986-11-16,3783.01986-11-17,1986-11-18,1986-11-19,3971.01986-11-20,1986-11-21,1986-11-22,1986-11-23,4163.01986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,4467.01986-12-01,4467.01986-12-02,1986-12-03,4596.01986-12-04,1986-12-05,1986-12-06,1986-12-07,4585.01986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,4563.01986-12-15,1986-12-16,4563.01986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,4531.01986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,4467.01986-12-29,1986-12-30,1986-12-31,4445.01987-01-01,4445.01987-01-02,1987-01-03,1987-01-04,4424.01987-01-05,1987-01-06,1987-01-07,4414.01987-01-08,1987-01-09,1987-01-10,1987-01-11,4340.01987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,4256.01987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,4173.01987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,4102.01987-02-01,4092.01987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,3991.01987-02-09,1987-02-10,1987-02-11,4061.01987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,4225.01987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,4371.01987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,4499.01987-03-01,4520.01987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,4488.01987-03-09,1987-03-10,1987-03-11,1987-03-12,4477.01987-03-13,1987-03-14,1987-03-15,4467.01987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,4435.01987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,4361.01987-03-30,1987-03-31,4350.01987-04-01,4350.01987-04-02,1987-04-03,1987-04-04,1987-04-05,4403.01987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,4424.01987-04-12,1987-04-13,1987-04-14,1987-04-15,4477.01987-04-16,1987-04-17,4705.01987-04-18,1987-04-19,5052.01987-04-20,1987-04-21,5340.01987-04-22,1987-04-23,5818.01987-04-24,1987-04-25,1987-04-26,6748.01987-04-27,7124.01987-04-28,1987-04-29,1987-04-30,7124.01987-05-01,7124.01987-05-02,1987-05-03,1987-05-04,7124.01987-05-05,1987-05-06,7124.01987-05-07,1987-05-08,1987-05-09,1987-05-10,7111.01987-05-11,1987-05-12,1987-05-13,7097.01987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,7097.01987-05-20,1987-05-21,7083.01987-05-22,1987-05-23,1987-05-24,1987-05-25,7070.01987-05-26,1987-05-27,7070.01987-05-28,1987-05-29,1987-05-30,1987-05-31,7070.01987-06-01,7070.01987-06-02,1987-06-03,7070.01987-06-04,7056.01987-06-05,1987-06-06,1987-06-07,7043.01987-06-08,1987-06-09,7016.01987-06-10,6989.01987-06-11,1987-06-12,1987-06-13,1987-06-14,6962.01987-06-15,1987-06-16,1987-06-17,6921.01987-06-18,6894.01987-06-19,1987-06-20,1987-06-21,6642.01987-06-22,1987-06-23,6499.01987-06-24,1987-06-25,6331.01987-06-26,1987-06-27,1987-06-28,6078.01987-06-29,1987-06-30,5892.01987-07-01,5806.01987-07-02,5721.01987-07-03,1987-07-04,1987-07-05,5458.01987-07-06,1987-07-07,5259.01987-07-08,1987-07-09,5132.01987-07-10,1987-07-11,1987-07-12,4927.01987-07-13,1987-07-14,4771.01987-07-15,1987-07-16,4639.01987-07-17,1987-07-18,1987-07-19,4403.01987-07-20,1987-07-21,4266.01987-07-22,1987-07-23,4092.01987-07-24,1987-07-25,1987-07-26,3931.01987-07-27,1987-07-28,3793.01987-07-29,1987-07-30,3658.01987-07-31,3601.01987-08-01,3535.01987-08-02,3498.01987-08-03,1987-08-04,1987-08-05,1987-08-06,3296.01987-08-07,1987-08-08,1987-08-09,3198.01987-08-10,1987-08-11,3128.01987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,2972.01987-08-17,2939.01987-08-18,2922.01987-08-19,1987-08-20,2897.01987-08-21,1987-08-22,1987-08-23,2847.01987-08-24,1987-08-25,2813.01987-08-26,1987-08-27,1987-08-28,1987-08-29,2731.01987-08-30,1987-08-31,2707.01987-09-01,2691.01987-09-02,1987-09-03,2683.01987-09-04,1987-09-05,1987-09-06,1987-09-07,2603.01987-09-08,1987-09-09,2563.01987-09-10,1987-09-11,2540.01987-09-12,1987-09-13,2524.01987-09-14,1987-09-15,2493.01987-09-16,1987-09-17,2462.01987-09-18,1987-09-19,1987-09-20,2431.01987-09-21,1987-09-22,2408.01987-09-23,1987-09-24,2362.01987-09-25,1987-09-26,1987-09-27,2309.01987-09-28,1987-09-29,1987-09-30,2242.01987-10-01,2228.01987-10-02,1987-10-03,1987-10-04,2235.01987-10-05,1987-10-06,2235.01987-10-07,1987-10-08,2235.01987-10-09,1987-10-10,1987-10-11,2228.01987-10-12,1987-10-13,2242.01987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,2235.01987-10-19,1987-10-20,2235.01987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,2302.01987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,2587.01987-11-01,2643.01987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,2897.01987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,3198.01987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,3498.01987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,3459.990231987-11-30,3459.990231987-12-01,3459.990231987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,3459.990231987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,3563.01987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,3610.01987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,3610.01987-12-29,1987-12-30,1987-12-31,3582.01988-01-01,3582.01988-01-02,1988-01-03,3563.01988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,3735.01988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,3764.008791988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,3667.01988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,3822.01988-02-01,3822.01988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,3803.01988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,3891.01988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,3921.01988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,3951.01988-02-29,3951.01988-03-01,3971.01988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,4021.01988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,4061.01988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,4102.01988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,4153.01988-03-28,1988-03-29,1988-03-30,1988-03-31,4194.01988-04-01,4215.01988-04-02,1988-04-03,4235.01988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,4585.01988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,5166.01988-04-18,1988-04-19,1988-04-20,5494.01988-04-21,1988-04-22,1988-04-23,1988-04-24,5929.01988-04-25,1988-04-26,6166.01988-04-27,1988-04-28,1988-04-29,1988-04-30,6801.01988-05-01,6962.01988-05-02,1988-05-03,1988-05-04,1988-05-05,7111.01988-05-06,1988-05-07,1988-05-08,7111.01988-05-09,1988-05-10,1988-05-11,1988-05-12,7124.01988-05-13,1988-05-14,1988-05-15,7124.01988-05-16,1988-05-17,1988-05-18,1988-05-19,7124.01988-05-20,1988-05-21,1988-05-22,7124.01988-05-23,1988-05-24,1988-05-25,1988-05-26,7111.01988-05-27,1988-05-28,1988-05-29,7111.01988-05-30,1988-05-31,7111.01988-06-01,7111.01988-06-02,1988-06-03,7097.01988-06-04,1988-06-05,7083.01988-06-06,1988-06-07,7083.01988-06-08,1988-06-09,7070.01988-06-10,1988-06-11,1988-06-12,1988-06-13,6894.01988-06-14,6854.01988-06-15,1988-06-16,1988-06-17,6761.01988-06-18,1988-06-19,6682.01988-06-20,1988-06-21,6564.01988-06-22,1988-06-23,6434.01988-06-24,1988-06-25,6318.01988-06-26,6280.01988-06-27,6191.01988-06-28,6116.01988-06-29,1988-06-30,6016.01988-07-01,5880.01988-07-02,1988-07-03,1988-07-04,5517.01988-07-05,5399.01988-07-06,5294.01988-07-07,1988-07-08,1988-07-09,1988-07-10,5029.01988-07-11,1988-07-12,4893.01988-07-13,1988-07-14,4782.01988-07-15,1988-07-16,1988-07-17,1988-07-18,4542.01988-07-19,1988-07-20,1988-07-21,4340.01988-07-22,1988-07-23,4204.01988-07-24,1988-07-25,4041.01988-07-26,3981.01988-07-27,3871.01988-07-28,3783.01988-07-29,1988-07-30,1988-07-31,3563.01988-08-01,3479.01988-08-02,1988-08-03,3314.01988-08-04,1988-08-05,3154.01988-08-06,1988-08-07,3049.01988-08-08,2981.01988-08-09,2930.01988-08-10,1988-08-11,2830.01988-08-12,1988-08-13,1988-08-14,2699.01988-08-15,1988-08-16,2619.01988-08-17,1988-08-18,2587.01988-08-19,1988-08-20,1988-08-21,2532.01988-08-22,1988-08-23,2500.01988-08-24,1988-08-25,2469.01988-08-26,1988-08-27,1988-08-28,2423.01988-08-29,1988-08-30,1988-08-31,2392.01988-09-01,2377.01988-09-02,1988-09-03,1988-09-04,1988-09-05,2302.01988-09-06,1988-09-07,1988-09-08,2294.01988-09-09,1988-09-10,1988-09-11,2287.01988-09-12,1988-09-13,2287.01988-09-14,1988-09-15,2287.01988-09-16,1988-09-17,1988-09-18,2287.01988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,2261.992191988-10-01,2257.01988-10-02,2257.01988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,2265.01988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,2287.01988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,2317.01988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,2332.01988-10-31,2332.01988-11-01,2332.01988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,2362.01988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,2400.01988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,2415.01988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,2438.01988-11-28,1988-11-29,1988-11-30,2446.01988-12-01,2446.01988-12-02,1988-12-03,1988-12-04,2446.01988-12-05,1988-12-06,1988-12-07,2454.01988-12-08,1988-12-09,1988-12-10,1988-12-11,2454.01988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,2454.01988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,2477.01988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,2469.01989-01-01,2469.01989-01-02,2462.006841989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,2477.01989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,2477.01989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,2477.01989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,2485.01989-01-30,1989-01-31,2485.01989-02-01,2485.01989-02-02,1989-02-03,1989-02-04,1989-02-05,2508.01989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,2500.01989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,2500.01989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,2547.01989-02-27,1989-02-28,2555.01989-03-01,2571.01989-03-02,1989-03-03,1989-03-04,1989-03-05,2643.01989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,2981.01989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,3075.01989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,3154.01989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,3332.01989-04-01,3369.01989-04-02,3405.01989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,3832.01989-04-10,1989-04-11,1989-04-12,1989-04-13,4256.01989-04-14,1989-04-15,1989-04-16,4938.01989-04-17,1989-04-18,1989-04-19,6154.01989-04-20,1989-04-21,1989-04-22,1989-04-23,6669.01989-04-24,1989-04-25,1989-04-26,1989-04-27,6408.01989-04-28,1989-04-29,1989-04-30,5904.01989-05-01,5782.01989-05-02,1989-05-03,5709.01989-05-04,5917.01989-05-05,6242.01989-05-06,6642.01989-05-07,7083.01989-05-08,1989-05-09,1989-05-10,7083.01989-05-11,1989-05-12,1989-05-13,7097.01989-05-14,1989-05-15,1989-05-16,7097.01989-05-17,1989-05-18,7097.01989-05-19,1989-05-20,1989-05-21,7097.01989-05-22,1989-05-23,1989-05-24,7097.01989-05-25,1989-05-26,1989-05-27,7083.01989-05-28,1989-05-29,1989-05-30,1989-05-31,7083.01989-06-01,7083.01989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,7097.01989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,7083.01989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,7083.01989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,7083.01989-06-26,1989-06-27,7070.01989-06-28,1989-06-29,7056.01989-06-30,7029.01989-07-01,6989.01989-07-02,6962.01989-07-03,1989-07-04,1989-07-05,6801.01989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,6421.01989-07-11,1989-07-12,6357.01989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,5978.01989-07-20,1989-07-21,1989-07-22,5553.01989-07-23,1989-07-24,5494.01989-07-25,1989-07-26,5364.01989-07-27,1989-07-28,5236.01989-07-29,1989-07-30,5109.01989-07-31,5052.01989-08-01,4961.01989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,4617.01989-08-07,1989-08-08,4435.01989-08-09,1989-08-10,4287.01989-08-11,1989-08-12,1989-08-13,4051.01989-08-14,1989-08-15,3891.01989-08-16,3822.01989-08-17,3744.01989-08-18,1989-08-19,1989-08-20,3554.01989-08-21,1989-08-22,3387.01989-08-23,1989-08-24,3251.01989-08-25,1989-08-26,1989-08-27,3093.01989-08-28,1989-08-29,2971.992191989-08-30,1989-08-31,2838.01989-09-01,2780.01989-09-02,1989-09-03,1989-09-04,2555.01989-09-05,1989-09-06,2385.01989-09-07,2355.01989-09-08,1989-09-09,1989-09-10,2162.006841989-09-11,1989-09-12,2054.01989-09-13,1989-09-14,1977.01989-09-15,1989-09-16,1989-09-17,1895.01989-09-18,1989-09-19,1867.993161989-09-20,1989-09-21,1828.01989-09-22,1989-09-23,1989-09-24,1755.01989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1620.01989-10-01,1589.01989-10-02,1570.01989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1583.01989-10-09,1589.01989-10-10,1595.01989-10-11,1360.01989-10-12,1023.01989-10-13,705.01989-10-14,409.01989-10-15,317.01989-10-16,216.01989-10-17,202.01989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,343.01989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,555.01989-10-30,1989-10-31,629.01989-11-01,611.01989-11-02,1989-11-03,1989-11-04,1989-11-05,714.01989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,846.01989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,961.01989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1092.01989-11-27,1989-11-28,1989-11-29,1989-11-30,1151.01989-12-01,1162.01989-12-02,1989-12-03,1195.01989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1296.01989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1383.01989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1479.01989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1545.01990-01-01,1558.01990-01-02,1570.01990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1614.01990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1735.01990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1768.01990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1828.01990-01-29,1990-01-30,1990-01-31,1854.01990-02-01,1868.01990-02-02,1990-02-03,1990-02-04,1909.01990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1970.01990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,2040.01990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,2083.01990-02-26,1990-02-27,1990-02-28,2104.01990-03-01,2119.01990-03-02,1990-03-03,1990-03-04,2176.01990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,2302.01990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,2400.01990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,2611.01990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,2822.01990-04-01,2830.01990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,3350.01990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,4319.01990-04-17,1990-04-18,4456.01990-04-19,1990-04-20,1990-04-21,1990-04-22,5178.01990-04-23,1990-04-24,5458.01990-04-25,5601.01990-04-26,5709.01990-04-27,1990-04-28,1990-04-29,6154.01990-04-30,6217.01990-05-01,6434.01990-05-02,6642.01990-05-03,1990-05-04,6801.01990-05-05,1990-05-06,7124.01990-05-07,1990-05-08,7097.01990-05-09,1990-05-10,7111.01990-05-11,1990-05-12,1990-05-13,7111.01990-05-14,1990-05-15,7111.01990-05-16,1990-05-17,7111.01990-05-18,1990-05-19,1990-05-20,7111.01990-05-21,1990-05-22,7111.01990-05-23,1990-05-24,7111.01990-05-25,1990-05-26,1990-05-27,1990-05-28,7111.01990-05-29,7111.01990-05-30,1990-05-31,7111.01990-06-01,7111.01990-06-02,1990-06-03,7111.01990-06-04,1990-06-05,7111.01990-06-06,1990-06-07,7111.01990-06-08,1990-06-09,1990-06-10,1990-06-11,7111.01990-06-12,7111.01990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,7111.01990-06-18,1990-06-19,1990-06-20,7111.01990-06-21,7111.01990-06-22,1990-06-23,7097.01990-06-24,7097.01990-06-25,1990-06-26,1990-06-27,7029.01990-06-28,1990-06-29,6921.01990-06-30,6870.01990-07-01,6828.01990-07-02,6774.01990-07-03,6721.01990-07-04,1990-07-05,1990-07-06,6402.01990-07-07,1990-07-08,1990-07-09,6091.01990-07-10,1990-07-11,5929.01990-07-12,1990-07-13,5806.01990-07-14,1990-07-15,1990-07-16,5529.01990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,5086.01990-07-22,1990-07-23,1990-07-24,4771.01990-07-25,1990-07-26,1990-07-27,4607.01990-07-28,1990-07-29,1990-07-30,4382.01990-07-31,4350.01990-08-01,4235.01990-08-02,1990-08-03,4061.01990-08-04,3971.01990-08-05,1990-08-06,1990-08-07,3783.01990-08-08,3725.01990-08-09,1990-08-10,3582.01990-08-11,1990-08-12,1990-08-13,3378.01990-08-14,3323.01990-08-15,3242.01990-08-16,1990-08-17,3110.01990-08-18,1990-08-19,1990-08-20,2922.01990-08-21,1990-08-22,2813.01990-08-23,2764.01990-08-24,1990-08-25,2667.01990-08-26,1990-08-27,2603.01990-08-28,1990-08-29,2516.01990-08-30,1990-08-31,2415.01990-09-01,2385.01990-09-02,1990-09-03,1990-09-04,1990-09-05,2250.01990-09-06,2213.01990-09-07,1990-09-08,1990-09-09,1990-09-10,2119.01990-09-11,1990-09-12,2076.01990-09-13,2040.01990-09-14,2019.01990-09-15,1990-09-16,1990-09-17,1977.01990-09-18,1964.01990-09-19,1957.01990-09-20,1957.01990-09-21,1943.01990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1922.01990-09-27,1990-09-28,1990-09-29,1990-09-30,1909.01990-10-01,1895.01990-10-02,1990-10-03,1861.01990-10-04,1990-10-05,1848.01990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1808.01990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1735.01990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1761.01990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1755.01990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1748.01990-11-01,1748.01990-11-02,1990-11-03,1990-11-04,1990-11-05,1709.01990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1677.01990-11-15,1990-11-16,1990-11-17,1990-11-18,1690.01990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1735.01990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1748.01990-12-01,1755.01990-12-02,1990-12-03,1761.01990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1788.01990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1808.01990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1828.01990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,1841.01991-01-01,1848.01991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1868.01991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1881.01991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1895.01991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1902.01991-01-28,1991-01-29,1991-01-30,1991-01-31,1909.01991-02-01,1909.01991-02-02,1991-02-03,1909.01991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1915.01991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1970.01991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,2005.01991-02-25,1991-02-26,1991-02-27,1991-02-28,2033.01991-03-01,2040.01991-03-02,1991-03-03,2062.01991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,2162.01991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,2294.01991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,2438.01991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,2532.01991-04-01,2643.01991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,3323.01991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,3862.01991-04-18,1991-04-19,1991-04-20,1991-04-21,4424.01991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,5352.01991-04-29,1991-04-30,5589.01991-05-01,5721.01991-05-02,1991-05-03,1991-05-04,1991-05-05,6229.01991-05-06,1991-05-07,6629.01991-05-08,6935.01991-05-09,7097.01991-05-10,7152.01991-05-11,1991-05-12,7152.01991-05-13,1991-05-14,1991-05-15,1991-05-16,7152.01991-05-17,1991-05-18,1991-05-19,1991-05-20,7179.01991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,7179.01991-05-28,1991-05-29,1991-05-30,1991-05-31,7179.01991-06-01,7179.01991-06-02,7206.01991-06-03,1991-06-04,1991-06-05,7206.01991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,7179.01991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,7165.01991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,7152.01991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,7138.01991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,7111.01991-07-01,7111.01991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,6989.01991-07-09,6921.01991-07-10,1991-07-11,6854.01991-07-12,6801.01991-07-13,1991-07-14,1991-07-15,6656.01991-07-16,6603.01991-07-17,1991-07-18,1991-07-19,6395.01991-07-20,1991-07-21,1991-07-22,6191.01991-07-23,1991-07-24,1991-07-25,5941.01991-07-26,5867.01991-07-27,1991-07-28,1991-07-29,5613.01991-07-30,1991-07-31,5470.01991-08-01,5376.01991-08-02,5294.01991-08-03,1991-08-04,1991-08-05,5052.01991-08-06,1991-08-07,4882.01991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,4488.01991-08-13,1991-08-14,4308.01991-08-15,1991-08-16,4132.01991-08-17,1991-08-18,1991-08-19,3871.01991-08-20,1991-08-21,1991-08-22,3610.01991-08-23,3535.01991-08-24,1991-08-25,1991-08-26,3269.01991-08-27,1991-08-28,3145.01991-08-29,1991-08-30,1991-08-31,2964.01991-09-01,2880.01991-09-02,1991-09-03,2764.01991-09-04,2707.01991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,2477.01991-09-11,1991-09-12,1991-09-13,1991-09-14,2477.01991-09-15,1991-09-16,1991-09-17,1991-09-18,2408.01991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,2294.01991-09-24,1991-09-25,2257.01991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,2162.01991-10-01,2162.011991-10-02,2140.991991-10-03,1991-10-04,2042.991991-10-05,1991-10-06,1991-10-07,2077.991991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,2085.01991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,2162.011991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,2319.011991-10-28,1991-10-29,1991-10-30,1991-10-31,2290.991991-11-01,2284.011991-11-02,1991-11-03,2261.991991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,2261.991991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,2261.991991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,2261.991991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,2916.021991-12-01,3025.01991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,3141.991991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,3249.011991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,3348.021991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,3440.021991-12-30,1991-12-31,3470.01992-01-01,3480.011992-01-02,1992-01-03,1992-01-04,1992-01-05,3529.011992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,3610.01992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,3670.011992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,3736.981992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,3764.011992-02-01,3773.021992-02-02,3800.01992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,3839.991992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,3960.011992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,4039.991992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,4120.021992-03-01,4129.981992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,4277.021992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,4410.01992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,4586.011992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,4762.021992-03-30,1992-03-31,4762.021992-04-01,4827.981992-04-02,1992-04-03,1992-04-04,1992-04-05,5070.01992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,5684.021992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,6114.021992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,6591.991992-04-27,1992-04-28,1992-04-29,6656.991992-04-30,6670.01992-05-01,6670.01992-05-02,1992-05-03,1992-05-04,6670.01992-05-05,1992-05-06,1992-05-07,6643.971992-05-08,1992-05-09,1992-05-10,6475.01992-05-11,1992-05-12,6423.011992-05-13,1992-05-14,1992-05-15,6318.971992-05-16,1992-05-17,1992-05-18,6114.021992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,5467.991992-05-28,1992-05-29,1992-05-30,1992-05-31,4992.981992-06-01,4960.01992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,4442.981992-06-08,1992-06-09,1992-06-10,4222.021992-06-11,1992-06-12,4050.01992-06-13,1992-06-14,3920.021992-06-15,3870.021992-06-16,1992-06-17,3773.021992-06-18,1992-06-19,1992-06-20,3639.981992-06-21,1992-06-22,3529.011992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,3110.01992-06-29,3043.021992-06-30,2980.01992-07-01,2931.991992-07-02,1992-07-03,2855.01992-07-04,1992-07-05,2738.011992-07-06,2666.021992-07-07,2586.021992-07-08,1992-07-09,2521.991992-07-10,2403.981992-07-11,2371.991992-07-12,2348.011992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,2105.991992-07-21,2077.991992-07-22,1992-07-23,1992-07-24,1980.01992-07-25,1992-07-26,1992-07-27,1992-07-28,1867.991992-07-29,1840.01992-07-30,1803.991992-07-31,1737.991992-08-01,1667.991992-08-02,1607.991992-08-03,1992-08-04,1992-08-05,1992-08-06,1460.01992-08-07,1992-08-08,1992-08-09,1992-08-10,1307.991992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1095.01992-08-18,1992-08-19,1992-08-20,1009.991992-08-21,1992-08-22,1992-08-23,1992-08-24,895.01992-08-25,1992-08-26,1992-08-27,1992-08-28,820.01992-08-29,1992-08-30,1992-08-31,770.01992-09-01,758.011992-09-02,715.011992-09-03,1992-09-04,620.01992-09-05,1992-09-06,1992-09-07,1992-09-08,538.011992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,461.991992-09-14,458.011992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,398.011992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,398.011992-10-01,398.011992-10-02,395.611992-10-03,396.01992-10-04,396.01992-10-05,396.01992-10-06,396.81992-10-07,414.01992-10-08,396.01992-10-09,396.01992-10-10,396.01992-10-11,396.01992-10-12,396.01992-10-13,396.01992-10-14,396.391992-10-15,396.391992-10-16,396.391992-10-17,396.391992-10-18,395.611992-10-19,470.01992-10-20,478.011992-10-21,486.01992-10-22,494.01992-10-23,501.991992-10-24,510.01992-10-25,518.011992-10-26,526.01992-10-27,534.01992-10-28,541.991992-10-29,546.01992-10-30,550.01992-10-31,558.011992-11-01,574.01992-11-02,578.011992-11-03,581.991992-11-04,586.01992-11-05,586.01992-11-06,590.01992-11-07,597.51992-11-08,604.51992-11-09,611.01992-11-10,612.01992-11-11,613.511992-11-12,617.491992-11-13,622.51992-11-14,625.51992-11-15,629.991992-11-16,633.511992-11-17,637.511992-11-18,640.391992-11-19,643.591992-11-20,648.811992-11-21,650.01992-11-22,654.391992-11-23,658.011992-11-24,658.011992-11-25,656.01992-11-26,656.411992-11-27,658.41992-11-28,662.791992-11-29,665.611992-11-30,666.01992-12-01,668.811992-12-02,671.61992-12-03,674.81992-12-04,674.391992-12-05,677.211992-12-06,679.611992-12-07,680.491992-12-08,683.491992-12-09,691.51992-12-10,693.51992-12-11,698.991992-12-12,703.01992-12-13,705.01992-12-14,704.511992-12-15,709.491992-12-16,709.491992-12-17,713.51992-12-18,716.51992-12-19,716.51992-12-20,715.011992-12-21,719.991992-12-22,719.991992-12-23,725.01992-12-24,725.01992-12-25,730.01992-12-26,730.01992-12-27,734.01992-12-28,734.01992-12-29,734.01992-12-30,738.011992-12-31,738.011993-01-01,728.01993-01-02,578.811993-01-03,566.81993-01-04,590.491993-01-05,596.011993-01-06,604.991993-01-07,611.511993-01-08,592.01993-01-09,578.41993-01-10,595.491993-01-11,572.791993-01-12,576.81993-01-13,728.01993-01-14,598.011993-01-15,581.61993-01-16,586.01993-01-17,591.01993-01-18,589.21993-01-19,580.391993-01-20,732.01993-01-21,586.411993-01-22,579.21993-01-23,576.411993-01-24,588.011993-01-25,742.01993-01-26,613.01993-01-27,592.01993-01-28,595.01993-01-29,770.01993-01-30,774.01993-01-31,776.01993-02-01,782.01993-02-02,789.01993-02-03,795.01993-02-04,799.01993-02-05,804.01993-02-06,809.01993-02-07,815.01993-02-08,820.01993-02-09,826.01993-02-10,833.01993-02-11,840.01993-02-12,847.01993-02-13,851.01993-02-14,774.491993-02-15,636.511993-02-16,856.01993-02-17,596.011993-02-18,621.011993-02-19,607.991993-02-20,574.391993-02-21,583.21993-02-22,901.01993-02-23,602.991993-02-24,585.21993-02-25,570.81993-02-26,586.411993-02-27,1993-02-28,941.01993-03-01,946.01993-03-02,589.21993-03-03,621.011993-03-04,1993-03-05,587.61993-03-06,610.01993-03-07,590.491993-03-08,997.01993-03-09,1026.491993-03-10,1051.491993-03-11,1075.01993-03-12,1099.491993-03-13,1119.511993-03-14,1141.011993-03-15,1167.991993-03-16,1182.01993-03-17,1208.01993-03-18,1232.01993-03-19,1231.01993-03-20,1237.01993-03-21,1257.01993-03-22,1267.01993-03-23,1288.01993-03-24,1329.01993-03-25,1389.01993-03-26,1519.01993-03-27,1672.01993-03-28,1808.01993-03-29,1857.01993-03-30,1840.01993-03-31,1804.01993-04-01,1807.011993-04-02,1805.21993-04-03,1816.591993-04-04,1827.991993-04-05,1842.81993-04-06,1847.691993-04-07,1836.41993-04-08,1819.611993-04-09,1808.211993-04-10,1794.411993-04-11,1782.991993-04-12,1768.791993-04-13,1746.41993-04-14,1716.291993-04-15,1686.011993-04-16,1673.991993-04-17,1680.591993-04-18,1750.611993-04-19,1816.591993-04-20,1870.111993-04-21,1930.31993-04-22,2045.81993-04-23,2205.21993-04-24,2321.821993-04-25,2361.61993-04-26,2399.221993-04-27,2456.41993-04-28,2536.411993-04-29,2610.01993-04-30,2653.981993-05-01,2641.991993-05-02,2612.381993-05-03,2658.011993-05-04,2931.991993-05-05,3071.61993-05-06,3080.391993-05-07,3084.411993-05-08,3054.711993-05-09,2956.021993-05-10,2873.021993-05-11,2864.011993-05-12,3056.511993-05-13,3385.811993-05-14,3684.021993-05-15,3868.021993-05-16,3960.011993-05-17,4232.981993-05-18,4421.011993-05-19,4531.011993-05-20,4652.021993-05-21,4992.981993-05-22,5455.981993-05-23,5780.01993-05-24,5978.011993-05-25,6241.031993-05-26,6898.031993-05-27,7154.011993-05-28,1993-05-29,7195.991993-05-30,1993-05-31,7084.011993-06-01,7181.971993-06-02,1993-06-03,7168.031993-06-04,1993-06-05,1993-06-06,7154.011993-06-07,1993-06-08,7154.011993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,7140.01993-06-15,1993-06-16,7154.011993-06-17,1993-06-18,7154.011993-06-19,1993-06-20,1993-06-21,7140.01993-06-22,1993-06-23,1993-06-24,7111.971993-06-25,1993-06-26,1993-06-27,7125.991993-06-28,1993-06-29,7125.991993-06-30,7125.991993-07-01,7125.991993-07-02,1993-07-03,7125.991993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,7125.991993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,7056.991993-07-20,1993-07-21,1993-07-22,1993-07-23,6953.011993-07-24,1993-07-25,6884.011993-07-26,1993-07-27,1993-07-28,6773.971993-07-29,1993-07-30,1993-07-31,6670.01993-08-01,6618.011993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,6358.011993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,5827.991993-08-16,5780.01993-08-17,1993-08-18,1993-08-19,5660.01993-08-20,1993-08-21,1993-08-22,5455.981993-08-23,1993-08-24,5277.981993-08-25,1993-08-26,1993-08-27,5082.011993-08-28,1993-08-29,1993-08-30,1993-08-31,4795.01993-09-01,4740.01993-09-02,4575.01993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,4255.01993-09-09,1993-09-10,1993-09-11,1993-09-12,3929.981993-09-13,1993-09-14,1993-09-15,3699.991993-09-16,1993-09-17,1993-09-18,1993-09-19,3401.981993-09-20,1993-09-21,3230.991993-09-22,3150.01993-09-23,3086.021993-09-24,1993-09-25,1993-09-26,2980.01993-09-27,1993-09-28,2810.01993-09-29,1993-09-30,2650.01993-10-01,2626.021993-10-02,0.01993-10-03,2578.011993-10-04,1993-10-05,2538.011993-10-06,1993-10-07,2490.01993-10-08,1993-10-09,1993-10-10,2475.991993-10-11,1993-10-12,1993-10-13,1993-10-14,2363.981993-10-15,1993-10-16,1993-10-17,2440.991993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,2746.021993-11-01,2761.991993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,2873.021993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,2980.01993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,3150.01993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,3195.01993-11-28,1993-11-29,1993-11-30,3213.021993-12-01,3221.981993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,3294.011993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,3384.011993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,3470.01993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,3520.01993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,3574.011994-01-01,3583.021994-01-02,3591.981994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,3680.021994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,3764.011994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,3781.981994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,3850.01994-02-01,3860.011994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,3889.991994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,3950.01994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,4029.981994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,4089.991994-03-01,4110.011994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,4222.021994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,4330.021994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,4476.011994-03-21,1994-03-22,1994-03-23,1994-03-24,4497.981994-03-25,1994-03-26,1994-03-27,4520.01994-03-28,1994-03-29,1994-03-30,1994-03-31,4520.01994-04-01,4520.01994-04-02,1994-04-03,4497.981994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,4641.011994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,5037.021994-04-18,5212.021994-04-19,1994-04-20,1994-04-21,5600.01994-04-22,1994-04-23,1994-04-24,5720.01994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,5324.021994-05-01,5324.021994-05-02,1994-05-03,5277.981994-05-04,1994-05-05,5432.011994-05-06,5780.01994-05-07,6163.011994-05-08,6566.031994-05-09,1994-05-10,7154.011994-05-11,7154.011994-05-12,1994-05-13,7181.971994-05-14,1994-05-15,7181.971994-05-16,7181.971994-05-17,7154.011994-05-18,7154.011994-05-19,1994-05-20,7140.01994-05-21,1994-05-22,7125.991994-05-23,1994-05-24,7125.991994-05-25,1994-05-26,1994-05-27,7125.991994-05-28,1994-05-29,1994-05-30,1994-05-31,7111.971994-06-01,7111.971994-06-02,1994-06-03,1994-06-04,1994-06-05,7111.971994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,7111.971994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,6991.991994-06-17,1994-06-18,1994-06-19,1994-06-20,6828.031994-06-21,1994-06-22,6761.031994-06-23,6708.971994-06-24,1994-06-25,1994-06-26,1994-06-27,6383.971994-06-28,1994-06-29,1994-06-30,6150.01994-07-01,6090.01994-07-02,1994-07-03,1994-07-04,1994-07-05,5804.021994-07-06,1994-07-07,5647.991994-07-08,1994-07-09,5492.011994-07-10,1994-07-11,1994-07-12,5347.991994-07-13,5233.991994-07-14,5142.011994-07-15,1994-07-16,1994-07-17,1994-07-18,4728.991994-07-19,1994-07-20,4618.991994-07-21,4552.981994-07-22,4465.01994-07-23,1994-07-24,1994-07-25,1994-07-26,4139.991994-07-27,4079.981994-07-28,4079.981994-07-29,1994-07-30,1994-07-31,3781.981994-08-01,3670.011994-08-02,3639.981994-08-03,1994-08-04,3459.991994-08-05,1994-08-06,3258.021994-08-07,1994-08-08,3159.011994-08-09,1994-08-10,1994-08-11,3060.991994-08-12,1994-08-13,1994-08-14,2916.021994-08-15,1994-08-16,1994-08-17,2819.011994-08-18,1994-08-19,1994-08-20,2706.021994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,2447.991994-08-26,1994-08-27,1994-08-28,2325.991994-08-29,2290.991994-08-30,1994-08-31,2230.01994-09-01,2182.991994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1924.011994-09-08,1994-09-09,1860.991994-09-10,1994-09-11,1994-09-12,1786.011994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1662.011994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1460.01994-09-27,1994-09-28,1994-09-29,1395.01994-09-30,1375.01994-10-01,1364.990231994-10-02,1994-10-03,1350.01994-10-04,1994-10-05,1326.005861994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1313.994141994-10-11,1326.005861994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1436.005861994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1607.988281994-10-29,1994-10-30,1994-10-31,1673.994141994-11-01,1697.988281994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1792.011721994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1895.986331994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,2007.993161994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,2105.986331994-11-29,1994-11-30,2134.013671994-12-01,2147.993161994-12-02,1994-12-03,1994-12-04,1994-12-05,2198.007811994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,2284.013671994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,2371.992191994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,2469.013671994-12-28,1994-12-29,1994-12-30,1994-12-31,2513.984381995-01-01,2530.01995-01-02,1995-01-03,2538.007811995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,2610.01995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,2666.015631995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,2721.992191995-01-20,1995-01-21,1995-01-22,1995-01-23,2786.015631995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,2836.982421995-01-31,2845.991211995-02-01,2855.01995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,2980.01995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,3110.01995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,3258.017581995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,3470.01995-02-28,3509.990231995-03-01,3546.982421995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,3764.008791995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,3860.009771995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,4255.01995-03-18,1995-03-19,1995-03-20,4189.990231995-03-21,1995-03-22,1995-03-23,1995-03-24,4222.021481995-03-25,1995-03-26,4060.009771995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,3440.019531995-04-01,3303.017581995-04-02,3159.008791995-04-03,1995-04-04,1995-04-05,3204.008791995-04-06,1995-04-07,1995-04-08,1995-04-09,3680.019531995-04-10,1995-04-11,1995-04-12,3850.01995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,3850.01995-04-18,1995-04-19,3779.301761995-04-20,3745.991211995-04-21,1995-04-22,1995-04-23,1995-04-24,3470.01995-04-25,1995-04-26,3356.982421995-04-27,1995-04-28,1995-04-29,1995-04-30,3356.982421995-05-01,3610.01995-05-02,3929.980471995-05-03,4170.019531995-05-04,4243.989261995-05-05,4349.990231995-05-06,4453.989261995-05-07,1995-05-08,4607.978521995-05-09,1995-05-10,4916.010741995-05-11,1995-05-12,5267.021481995-05-13,1995-05-14,5384.023441995-05-15,5360.01995-05-16,5420.01995-05-17,1995-05-18,5732.011721995-05-19,5695.976561995-05-20,5767.988281995-05-21,5767.988281995-05-22,5792.011721995-05-23,5815.976561995-05-24,6266.98731995-05-25,6540.01995-05-26,6618.01271995-05-27,6721.98731995-05-28,6800.01995-05-29,7140.01995-05-30,7168.027341995-05-31,7168.027341995-06-01,7181.972661995-06-02,1995-06-03,1995-06-04,1995-06-05,7181.972661995-06-06,1995-06-07,7168.027341995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,7168.027341995-06-17,1995-06-18,7154.013671995-06-19,1995-06-20,1995-06-21,7140.01995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,7140.01995-06-28,1995-06-29,1995-06-30,7140.01995-07-01,7140.01995-07-02,7140.01995-07-03,1995-07-04,1995-07-05,1995-07-06,7125.986331995-07-07,1995-07-08,1995-07-09,7125.986331995-07-10,1995-07-11,1995-07-12,7125.986331995-07-13,1995-07-14,1995-07-15,1995-07-16,7111.972661995-07-17,1995-07-18,7111.972661995-07-19,1995-07-20,1995-07-21,7111.972661995-07-22,1995-07-23,7111.972661995-07-24,1995-07-25,1995-07-26,7098.027341995-07-27,1995-07-28,7098.027341995-07-29,1995-07-30,1995-07-31,6828.027341995-08-01,6773.974611995-08-02,6708.974611995-08-03,1995-08-04,1995-08-05,1995-08-06,6461.98731995-08-07,1995-08-08,1995-08-09,6345.01995-08-10,1995-08-11,6042.011721995-08-12,1995-08-13,5875.976561995-08-14,1995-08-15,1995-08-16,5720.01995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,5245.01995-08-22,1995-08-23,1995-08-24,1995-08-25,4937.978521995-08-26,1995-08-27,4783.989261995-08-28,1995-08-29,1995-08-30,1995-08-31,4487.021481995-09-01,4410.01995-09-02,4255.01995-09-03,1995-09-04,4070.019531995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,3680.019531995-09-11,1995-09-12,3480.009771995-09-13,1995-09-14,1995-09-15,3320.991211995-09-16,1995-09-17,1995-09-18,1995-09-19,3043.017581995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,2786.015631995-09-25,1995-09-26,2713.984381995-09-27,1995-09-28,1995-09-29,1995-09-30,2570.01995-10-01,2538.007811995-10-02,1995-10-03,1995-10-04,2434.013671995-10-05,1995-10-06,1995-10-07,1995-10-08,2290.986331995-10-09,1995-10-10,1995-10-11,2190.01995-10-12,1995-10-13,1995-10-14,1995-10-15,2112.993161995-10-16,1995-10-17,1995-10-18,2112.993161995-10-19,1995-10-20,1995-10-21,1995-10-22,2213.984381995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,2356.015631995-10-28,1995-10-29,1995-10-30,1995-10-31,2475.986331995-11-01,2506.015631995-11-02,2506.015631995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,2666.015631995-11-10,1995-11-11,1995-11-12,1995-11-13,2786.015631995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,3133.984381995-11-30,3150.01995-12-01,1995-12-02,1995-12-03,1995-12-04,3258.017581995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,3420.01995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,3574.008791995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,3680.019531995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,3745.991211996-01-01,3755.01996-01-02,1996-01-03,3800.01996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,3850.01996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,3950.01996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,4050.01996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,4170.019531996-01-30,1996-01-31,4170.019531996-02-01,4179.980471996-02-02,1996-02-03,1996-02-04,1996-02-05,4179.980471996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,3970.019531996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,3850.01996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,3773.017581996-02-27,1996-02-28,1996-02-29,3736.982421996-03-01,3728.017581996-03-02,1996-03-03,1996-03-04,3639.980471996-03-05,1996-03-06,3449.980471996-03-07,1996-03-08,3230.991211996-03-09,1996-03-10,1996-03-11,2989.008791996-03-12,1996-03-13,1996-03-14,2810.01996-03-15,1996-03-16,1996-03-17,1996-03-18,2578.007811996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,2238.007811996-03-26,2169.013671996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1952.006841996-04-01,1910.01996-04-02,1996-04-03,1994.013671996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,2261.992191996-04-09,1996-04-10,2633.984381996-04-11,2721.992191996-04-12,1996-04-13,1996-04-14,1996-04-15,2120.01996-04-16,1996-04-17,1945.01996-04-18,1996-04-19,1980.01996-04-20,1996-04-21,1996-04-22,1972.993161996-04-23,1996-04-24,1910.01996-04-25,1996-04-26,2112.993161996-04-27,2305.01996-04-28,2498.007811996-04-29,1996-04-30,2900.01996-05-01,2900.01996-05-02,2931.992191996-05-03,1996-05-04,3221.982421996-05-05,1996-05-06,1996-05-07,1996-05-08,4039.990231996-05-09,4255.01996-05-10,4618.989261996-05-11,4685.01996-05-12,4850.01996-05-13,4982.021481996-05-14,5154.023441996-05-15,5467.988281996-05-16,1996-05-17,1996-05-18,5815.976561996-05-19,1996-05-20,5300.01996-05-21,5190.01996-05-22,5720.01996-05-23,1996-05-24,1996-05-25,6940.01996-05-26,7056.98731996-05-27,1996-05-28,7154.013671996-05-29,1996-05-30,1996-05-31,7195.986331996-06-01,7195.986331996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,7195.986331996-06-07,1996-06-08,1996-06-09,7154.013671996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,7140.01996-06-15,1996-06-16,1996-06-17,1996-06-18,7125.986331996-06-19,1996-06-20,7125.986331996-06-21,1996-06-22,1996-06-23,7111.972661996-06-24,1996-06-25,1996-06-26,1996-06-27,7111.972661996-06-28,1996-06-29,1996-06-30,7251.972661996-07-01,7111.972661996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,7111.972661996-07-07,7111.972661996-07-08,1996-07-09,6978.974611996-07-10,1996-07-11,6898.027341996-07-12,6855.986331996-07-13,1996-07-14,6761.025391996-07-15,1996-07-16,1996-07-17,6643.974611996-07-18,1996-07-19,1996-07-20,1996-07-21,6383.974611996-07-22,1996-07-23,1996-07-24,6215.01996-07-25,6125.976561996-07-26,1996-07-27,1996-07-28,5875.976561996-07-29,5827.988281996-07-30,5695.976561996-07-31,5587.988281996-08-01,5467.988281996-08-02,1996-08-03,1996-08-04,5324.023441996-08-05,5256.010741996-08-06,1996-08-07,5015.01996-08-08,1996-08-09,1996-08-10,1996-08-11,4827.978521996-08-12,1996-08-13,4696.010741996-08-14,1996-08-15,1996-08-16,4508.989261996-08-17,1996-08-18,1996-08-19,1996-08-20,4070.019531996-08-21,1996-08-22,1996-08-23,1996-08-24,3649.990231996-08-25,1996-08-26,1996-08-27,3311.982421996-08-28,1996-08-29,1996-08-30,1996-08-31,2963.984381996-09-01,2793.984381996-09-02,1996-09-03,2618.007811996-09-04,1996-09-05,1996-09-06,2380.01996-09-07,1996-09-08,1996-09-09,2198.007811996-09-10,1996-09-11,2042.993161996-09-12,1996-09-13,1996-09-14,1996-09-15,1875.01996-09-16,1996-09-17,1996-09-18,1765.986331996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1490.01996-09-26,1996-09-27,1996-09-28,1996-09-29,1350.01996-09-30,1320.01996-10-01,1290.01996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1143.991996-10-07,1115.01996-10-08,1996-10-09,1996-10-10,1075.01996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1065.01996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1059.991996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1055.011996-10-29,1996-10-30,1996-10-31,1137.991996-11-01,1135.01996-11-02,1996-11-03,1996-11-04,1291.01996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1467.01996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1633.01996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1895.01996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,2026.01996-12-01,2047.01996-12-02,2069.01996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,2228.01996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,2438.01996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,2922.01997-01-01,2956.01997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,3163.01997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,3414.01997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,3677.01997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,3951.01997-01-29,1997-01-30,1997-01-31,4071.01997-02-01,4112.01997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,3754.01997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,4414.01997-02-25,1997-02-26,1997-02-27,1997-02-28,4585.01997-03-01,4639.01997-03-02,1997-03-03,1997-03-04,1997-03-05,4628.01997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,4738.01997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,5166.01997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,6154.01997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,7111.01997-04-01,7111.01997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,7111.01997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,7111.01997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,7247.01997-04-23,1997-04-24,1997-04-25,1997-04-26,7220.01997-04-27,1997-04-28,1997-04-29,1997-04-30,7247.01997-05-01,7247.01997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,7400.01997-05-08,1997-05-09,7400.01997-05-10,1997-05-11,7414.01997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,7303.01997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,7206.01997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,7179.01997-06-01,7179.01997-06-02,1997-06-03,1997-06-04,1997-06-05,7165.01997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,7152.01997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,7124.01997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,7124.01997-07-01,7124.01997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,7097.01997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,7070.01997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,7002.01997-07-25,1997-07-26,1997-07-27,6894.01997-07-28,1997-07-29,1997-07-30,1997-07-31,6868.01997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,5926.031997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,4070.021997-10-01,4071.01997-10-02,1997-10-03,4061.01997-10-04,1997-10-05,1997-10-06,4112.01997-10-07,1997-10-08,1997-10-09,4277.01997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,4683.01997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,5086.01997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,5470.01997-10-28,1997-10-29,1997-10-30,1997-10-31,5673.01997-11-01,5721.01997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,6204.01997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,6525.01997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,6841.01997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,7070.01997-12-01,7083.01997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,6854.01997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,7083.01997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,7083.01997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,7083.01998-01-01,7083.01998-01-02,1998-01-03,1998-01-04,1998-01-05,7083.01998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,7083.01998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,7083.01998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,7083.01998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,7083.01998-02-01,7083.01998-02-02,1998-02-03,7083.01998-02-04,1998-02-05,1998-02-06,6881.01998-02-07,1998-02-08,1998-02-09,6564.01998-02-10,1998-02-11,1998-02-12,1998-02-13,6116.01998-02-14,1998-02-15,1998-02-16,1998-02-17,5745.01998-02-18,1998-02-19,5709.01998-02-20,5282.01998-02-21,1998-02-22,1998-02-23,5097.01998-02-24,4927.01998-02-25,1998-02-26,1998-02-27,4738.01998-02-28,4683.01998-03-01,4628.01998-03-02,4585.01998-03-03,4536.01998-03-04,4488.01998-03-05,4437.01998-03-06,4386.01998-03-07,4335.01998-03-08,4285.01998-03-09,4235.01998-03-10,4189.01998-03-11,4143.01998-03-12,4092.01998-03-13,4041.01998-03-14,4102.01998-03-15,4163.01998-03-16,4225.01998-03-17,4294.01998-03-18,4364.01998-03-19,4435.01998-03-20,4512.01998-03-21,4590.01998-03-22,4669.01998-03-23,4749.01998-03-24,4846.01998-03-25,4943.01998-03-26,5042.01998-03-27,5142.01998-03-28,5242.01998-03-29,5344.01998-03-30,5446.01998-03-31,5446.01998-04-01,5282.01998-04-02,5270.01998-04-03,5224.01998-04-04,5126.01998-04-05,5029.01998-04-06,4905.01998-04-07,4815.01998-04-08,4727.01998-04-09,4639.01998-04-10,4552.01998-04-11,4477.01998-04-12,4424.01998-04-13,4392.01998-04-14,4350.01998-04-15,4293.01998-04-16,4235.01998-04-17,4170.01998-04-18,4105.01998-04-19,4041.01998-04-20,4001.01998-04-21,3961.01998-04-22,4021.01998-04-23,4081.01998-04-24,4403.01998-04-25,4650.01998-04-26,4596.01998-04-27,4531.01998-04-28,4542.01998-04-29,4650.01998-04-30,4650.01998-05-01,4927.01998-05-02,5052.01998-05-03,5247.01998-05-04,5529.01998-05-05,5625.01998-05-06,5637.01998-05-07,5733.01998-05-08,5929.01998-05-09,6344.01998-05-10,6453.01998-05-11,6564.01998-05-12,6564.01998-05-13,6434.01998-05-14,6421.01998-05-15,6318.01998-05-16,6242.01998-05-17,6267.01998-05-18,6293.01998-05-19,6408.01998-05-20,6577.01998-05-21,6868.01998-05-22,7124.01998-05-23,7179.01998-05-24,7179.01998-05-25,7179.01998-05-26,7179.01998-05-27,7179.01998-05-28,7179.01998-05-29,7165.01998-05-30,7165.01998-05-31,7165.01998-06-01,7165.01998-06-02,7152.01998-06-03,7152.01998-06-04,7138.01998-06-05,7138.01998-06-06,7124.01998-06-07,7124.01998-06-08,7124.01998-06-09,7124.01998-06-10,7124.01998-06-11,7124.01998-06-12,7124.01998-06-13,7124.01998-06-14,7124.01998-06-15,7124.01998-06-16,7124.01998-06-17,7124.01998-06-18,7145.01998-06-19,7165.01998-06-20,7179.01998-06-21,7172.01998-06-22,7165.01998-06-23,7172.01998-06-24,7179.01998-06-25,7170.01998-06-26,7161.01998-06-27,7152.01998-06-28,7138.01998-06-29,7124.01998-06-30,7111.01998-07-01,7111.01998-07-02,7070.01998-07-03,7070.01998-07-04,7070.01998-07-05,7070.01998-07-06,7070.01998-07-07,7070.01998-07-08,7070.01998-07-09,7070.01998-07-10,7070.01998-07-11,7075.01998-07-12,7079.01998-07-13,7084.01998-07-14,7089.01998-07-15,7087.01998-07-16,7085.01998-07-17,7083.01998-07-18,7083.01998-07-19,7083.01998-07-20,7083.01998-07-21,7083.01998-07-22,7083.01998-07-23,7083.01998-07-24,7083.01998-07-25,7083.01998-07-26,7083.01998-07-27,7083.01998-07-28,7083.01998-07-29,7083.01998-07-30,7083.01998-07-31,7083.01998-08-01,7083.01998-08-02,7061.01998-08-03,7038.01998-08-04,7016.01998-08-05,7002.01998-08-06,6989.01998-08-07,6975.01998-08-08,6962.01998-08-09,6948.01998-08-10,6935.01998-08-11,6898.01998-08-12,6862.01998-08-13,6826.01998-08-14,6790.01998-08-15,6754.01998-08-16,6718.01998-08-17,6682.01998-08-18,6646.01998-08-19,6611.01998-08-20,6575.01998-08-21,6540.01998-08-22,6504.01998-08-23,6469.01998-08-24,6434.01998-08-25,6395.01998-08-26,6357.01998-08-27,6318.01998-08-28,6280.01998-08-29,6242.01998-08-30,6204.01998-08-31,6166.01998-09-01,6128.01998-09-02,6053.01998-09-03,6021.01998-09-04,5988.01998-09-05,5956.01998-09-06,5924.01998-09-07,5892.01998-09-08,5855.01998-09-09,5818.01998-09-10,5782.01998-09-11,5745.01998-09-12,5709.01998-09-13,5673.01998-09-14,5637.01998-09-15,5601.01998-09-16,5565.01998-09-17,5529.01998-09-18,5493.01998-09-19,5458.01998-09-20,5423.01998-09-21,5387.01998-09-22,5349.01998-09-23,5310.01998-09-24,5272.01998-09-25,5234.01998-09-26,5196.01998-09-27,5158.01998-09-28,5120.01998-09-29,5075.01998-09-30,5029.01998-10-01,4995.01998-10-02,4954.01998-10-03,4914.01998-10-04,4873.01998-10-05,4833.01998-10-06,4793.01998-10-07,4744.01998-10-08,4695.01998-10-09,4647.01998-10-10,4599.01998-10-11,4551.01998-10-12,4503.01998-10-13,4456.01998-10-14,4421.01998-10-15,4386.01998-10-16,4352.01998-10-17,4317.01998-10-18,4283.01998-10-19,4249.01998-10-20,4215.01998-10-21,4179.01998-10-22,4143.01998-10-23,4107.01998-10-24,4071.01998-10-25,4036.01998-10-26,4001.01998-10-27,4003.01998-10-28,4005.01998-10-29,4007.01998-10-30,4009.01998-10-31,4011.01998-11-01,4021.01998-11-02,4011.01998-11-03,4011.01998-11-04,4021.01998-11-05,4016.01998-11-06,4011.01998-11-07,4007.01998-11-08,4004.01998-11-09,4001.01998-11-10,3995.01998-11-11,3989.01998-11-12,3984.01998-11-13,3978.01998-11-14,3972.01998-11-15,3966.01998-11-16,3961.01998-11-17,3955.01998-11-18,3949.01998-11-19,3944.01998-11-20,3938.01998-11-21,3932.01998-11-22,3927.01998-11-23,3921.01998-11-24,3931.01998-11-25,3941.01998-11-26,3937.01998-11-27,3933.01998-11-28,3929.01998-11-29,3925.01998-11-30,3921.01998-12-01,3911.01998-12-02,3903.01998-12-03,3894.01998-12-04,3886.01998-12-05,3878.01998-12-06,3870.01998-12-07,3862.01998-12-08,3854.01998-12-09,3846.01998-12-10,3839.01998-12-11,3831.01998-12-12,3823.01998-12-13,3816.01998-12-14,3808.01998-12-15,3801.01998-12-16,3793.01998-12-17,3772.01998-12-18,3750.01998-12-19,3729.01998-12-20,3708.01998-12-21,3687.01998-12-22,3672.01998-12-23,3658.01998-12-24,3644.01998-12-25,3629.01998-12-26,3615.01998-12-27,3601.01998-12-28,3587.01998-12-29,3573.01998-12-30,3554.01998-12-31,3535.01999-01-01,3526.01999-01-02,3510.01999-01-03,3494.01999-01-04,3479.01999-01-05,3456.01999-01-06,3433.01999-01-07,3433.01999-01-08,3433.01999-01-09,3433.01999-01-10,3433.01999-01-11,3433.01999-01-12,3433.01999-01-13,3433.01999-01-14,3437.01999-01-15,3441.01999-01-16,3445.01999-01-17,3449.01999-01-18,3452.01999-01-19,3456.01999-01-20,3460.01999-01-21,3466.01999-01-22,3472.01999-01-23,3477.01999-01-24,3483.01999-01-25,3488.01999-01-26,3482.01999-01-27,3476.01999-01-28,3470.01999-01-29,3463.01999-01-30,3457.01999-01-31,3451.01999-02-01,3451.01999-02-02,3447.01999-02-03,3443.01999-02-04,3439.01999-02-05,3435.01999-02-06,3431.01999-02-07,3427.01999-02-08,3424.01999-02-09,3418.01999-02-10,3412.01999-02-11,3406.01999-02-12,3401.01999-02-13,3395.01999-02-14,3389.01999-02-15,3383.01999-02-16,3378.01999-02-17,3369.01999-02-18,3361.01999-02-19,3353.01999-02-20,3345.01999-02-21,3337.01999-02-22,3329.01999-02-23,3320.01999-02-24,3312.01999-02-25,3304.01999-02-26,3296.01999-02-27,3292.01999-02-28,3287.01999-03-01,3269.01999-03-02,3248.01999-03-03,3227.01999-03-04,3206.01999-03-05,3185.01999-03-06,3164.01999-03-07,3143.01999-03-08,3122.01999-03-09,3101.01999-03-10,3078.01999-03-11,3055.01999-03-12,3032.01999-03-13,3015.01999-03-14,2998.01999-03-15,2981.01999-03-16,2975.01999-03-17,2970.01999-03-18,2964.01999-03-19,2998.01999-03-20,3032.01999-03-21,3067.01999-03-22,3101.01999-03-23,3128.01999-03-24,3154.01999-03-25,3180.01999-03-26,3207.01999-03-27,3233.01999-03-28,3260.01999-03-29,3287.01999-03-30,3314.01999-03-31,3314.01999-04-01,3314.01999-04-02,3242.01999-04-03,3171.01999-04-04,3101.01999-04-05,3075.01999-04-06,3049.01999-04-07,3024.01999-04-08,3008.01999-04-09,2993.01999-04-10,2978.01999-04-11,2962.01999-04-12,2947.01999-04-13,2990.01999-04-14,3032.01999-04-15,3075.01999-04-16,3119.01999-04-17,3163.01999-04-18,3207.01999-04-19,3251.01999-04-20,3451.01999-04-21,3620.01999-04-22,3754.01999-04-23,3832.01999-04-24,3783.01999-04-25,3735.01999-04-26,3687.01999-04-27,3744.01999-04-28,3921.01999-04-29,4277.01999-04-30,4683.01999-05-01,5086.01999-05-02,5423.01999-05-03,5806.01999-05-04,5978.01999-05-05,6053.01999-05-06,6053.01999-05-07,5929.01999-05-08,5818.01999-05-09,5831.01999-05-10,5880.01999-05-11,5855.01999-05-12,5757.01999-05-13,5697.01999-05-14,5806.01999-05-15,5954.01999-05-16,6041.01999-05-17,6028.01999-05-18,5929.01999-05-19,5929.01999-05-20,6066.01999-05-21,6370.01999-05-22,6383.01999-05-23,6512.01999-05-24,6894.01999-05-25,7152.01999-05-26,7193.01999-05-27,7193.01999-05-28,7193.01999-05-29,7193.01999-05-30,7193.01999-05-31,7193.01999-06-01,7179.01999-06-02,7179.01999-06-03,7179.01999-06-04,7182.01999-06-05,7186.01999-06-06,7189.01999-06-07,7193.01999-06-08,7186.01999-06-09,7179.01999-06-10,7172.01999-06-11,7165.01999-06-12,7152.01999-06-13,7138.01999-06-14,7138.01999-06-15,7138.01999-06-16,7138.01999-06-17,7124.01999-06-18,7121.01999-06-19,7117.01999-06-20,7114.01999-06-21,7111.01999-06-22,7104.01999-06-23,7097.01999-06-24,7097.01999-06-25,7092.01999-06-26,7086.01999-06-27,7081.01999-06-28,7075.01999-06-29,7070.01999-06-30,7070.01999-07-01,7070.01999-07-02,7070.01999-07-03,7063.01999-07-04,7056.01999-07-05,7056.01999-07-06,7036.01999-07-07,7016.01999-07-08,7016.01999-07-09,7016.01999-07-10,7016.01999-07-11,7016.01999-07-12,7016.01999-07-13,7016.01999-07-14,7016.01999-07-15,7002.01999-07-16,6989.01999-07-17,6975.01999-07-18,6962.01999-07-19,6933.01999-07-20,6904.01999-07-21,6876.01999-07-22,6848.01999-07-23,6819.01999-07-24,6791.01999-07-25,6763.01999-07-26,6735.01999-07-27,6704.01999-07-28,6673.01999-07-29,6642.01999-07-30,6623.01999-07-31,6603.01999-08-01,6538.01999-08-02,6512.01999-08-03,6460.01999-08-04,6408.01999-08-05,6383.01999-08-06,6357.01999-08-07,6331.01999-08-08,6306.01999-08-09,6280.01999-08-10,6199.01999-08-11,6118.01999-08-12,6037.01999-08-13,5957.01999-08-14,5878.01999-08-15,5799.01999-08-16,5721.01999-08-17,5661.01999-08-18,5601.01999-08-19,5539.01999-08-20,5477.01999-08-21,5416.01999-08-22,5354.01999-08-23,5294.01999-08-24,5233.01999-08-25,5172.01999-08-26,5112.01999-08-27,5052.01999-08-28,5003.01999-08-29,4953.01999-08-30,4905.01999-08-31,4838.01999-09-01,4793.01999-09-02,4710.01999-09-03,4628.01999-09-04,4569.01999-09-05,4509.01999-09-06,4451.01999-09-07,4392.01999-09-08,4333.01999-09-09,4273.01999-09-10,4215.01999-09-11,4156.01999-09-12,4098.01999-09-13,4041.01999-09-14,4002.01999-09-15,3964.01999-09-16,3925.01999-09-17,3887.01999-09-18,3849.01999-09-19,3811.01999-09-20,3774.01999-09-21,3744.01999-09-22,3715.01999-09-23,3687.01999-09-24,3658.01999-09-25,3652.01999-09-26,3645.01999-09-27,3639.01999-09-28,3655.01999-09-29,3671.01999-09-30,3687.01999-10-01,3706.01999-10-02,3718.01999-10-03,3730.01999-10-04,3742.01999-10-05,3754.01999-10-06,3764.01999-10-07,3773.01999-10-08,3783.01999-10-09,3793.01999-10-10,3803.01999-10-11,3812.01999-10-12,3822.01999-10-13,3832.01999-10-14,3842.01999-10-15,3852.01999-10-16,3861.01999-10-17,3871.01999-10-18,3881.01999-10-19,3890.01999-10-20,3898.01999-10-21,3907.01999-10-22,3915.01999-10-23,3924.01999-10-24,3932.01999-10-25,3941.01999-10-26,3908.01999-10-27,3875.01999-10-28,3842.01999-10-29,3819.01999-10-30,3796.01999-10-31,3774.01999-11-01,3783.01999-11-02,3827.01999-11-03,3871.01999-11-04,3916.01999-11-05,3961.01999-11-06,3967.01999-11-07,3974.01999-11-08,3981.01999-11-09,3982.01999-11-10,3983.01999-11-11,3985.01999-11-12,3986.01999-11-13,3988.01999-11-14,3989.01999-11-15,3991.01999-11-16,3994.01999-11-17,3997.01999-11-18,4001.01999-11-19,4003.01999-11-20,4006.01999-11-21,4008.01999-11-22,4011.000241999-11-23,4017.01999-11-24,4022.01999-11-25,4028.01999-11-26,4034.01999-11-27,4040.01999-11-28,4045.01999-11-29,4051.01999-11-30,4080.999761999-12-01,4080.999761999-12-02,4087.01999-12-03,4092.01999-12-04,4092.01999-12-05,4092.01999-12-06,4092.01999-12-07,4094.01999-12-08,4097.01999-12-09,4099.01999-12-10,4102.01999-12-11,4105.01999-12-12,4108.01999-12-13,4111.01999-12-14,4114.01999-12-15,4117.01999-12-16,4120.01999-12-17,4123.01999-12-18,4126.01999-12-19,4129.01999-12-20,4132.01999-12-21,4133.01999-12-22,4134.01999-12-23,4135.01999-12-24,4136.01999-12-25,4137.01999-12-26,4138.01999-12-27,4139.01999-12-28,4140.01999-12-29,4141.01999-12-30,4142.01999-12-31,4143.02000-01-01,4143.02000-01-02,4143.02000-01-03,4143.02000-01-04,4143.02000-01-05,4143.02000-01-06,4143.02000-01-07,4143.02000-01-08,4146.02000-01-09,4149.02000-01-10,4153.02000-01-11,4154.02000-01-12,4155.02000-01-13,4157.02000-01-14,4158.02000-01-15,4159.02000-01-16,4161.02000-01-17,4162.02000-01-18,4163.02000-01-19,4184.02000-01-20,4188.02000-01-21,4192.02000-01-22,4196.02000-01-23,4200.02000-01-24,4204.02000-01-25,4197.02000-01-26,4191.02000-01-27,4184.02000-01-28,4184.02000-01-29,4184.02000-01-30,4184.02000-01-31,4184.02000-02-01,4184.02000-02-02,4184.02000-02-03,4184.02000-02-04,4173.02000-02-05,4173.02000-02-06,4173.02000-02-07,4163.02000-02-08,4163.02000-02-09,4163.02000-02-10,4163.02000-02-11,4153.02000-02-12,4153.02000-02-13,4153.02000-02-14,4163.02000-02-15,4173.02000-02-16,4173.02000-02-17,4184.02000-02-18,4194.02000-02-19,4194.02000-02-20,4194.02000-02-21,4194.02000-02-22,4194.02000-02-23,4204.02000-02-24,4204.02000-02-25,4204.02000-02-26,4204.02000-02-27,4204.02000-02-28,4204.02000-02-29,4204.02000-03-01,4204.02000-03-02,4204.02000-03-03,4225.02000-03-04,4246.02000-03-05,4266.02000-03-06,4080.999762000-03-07,4060.999762000-03-08,4031.000242000-03-09,4011.000242000-03-10,3991.02000-03-11,3971.02000-03-12,3941.02000-03-13,3921.02000-03-14,3891.02000-03-15,3871.02000-03-16,3852.02000-03-17,3822.02000-03-18,3803.02000-03-19,3774.02000-03-20,3754.02000-03-21,3735.02000-03-22,3706.02000-03-23,3687.02000-03-24,3667.02000-03-25,3658.02000-03-26,3648.02000-03-27,3639.02000-03-28,3648.02000-03-29,3658.02000-03-30,3667.02000-03-31,3639.02000-04-01,3620.02000-04-02,3601.02000-04-03,3582.02000-04-04,3585.02000-04-05,3588.02000-04-06,3591.02000-04-07,3632.02000-04-08,3672.02000-04-09,3713.02000-04-10,3754.02000-04-11,3786.02000-04-12,3817.02000-04-13,3849.02000-04-14,3881.02000-04-15,3963.02000-04-16,4046.02000-04-17,4130.02000-04-18,4215.02000-04-19,4266.02000-04-20,4319.02000-04-21,4342.02000-04-22,4366.02000-04-23,4390.02000-04-24,4414.02000-04-25,4467.02000-04-26,4531.02000-04-27,4617.02000-04-28,4849.02000-04-29,5195.02000-04-30,5553.02000-05-01,5818.02000-05-02,6103.02000-05-03,6421.02000-05-04,6761.02000-05-05,7043.02000-05-06,6948.02000-05-07,6935.02000-05-08,6921.02000-05-09,6908.02000-05-10,6903.02000-05-11,6899.02000-05-12,6894.02000-05-13,6890.02000-05-14,6886.02000-05-15,6881.02000-05-16,6887.02000-05-17,6893.02000-05-18,6898.02000-05-19,6904.02000-05-20,6910.02000-05-21,6916.02000-05-22,6921.02000-05-23,6920.02000-05-24,6918.02000-05-25,6916.02000-05-26,6915.02000-05-27,6913.02000-05-28,6911.02000-05-29,6910.02000-05-30,6908.02000-05-31,6948.02000-06-01,7070.02000-06-02,7026.02000-06-03,6982.02000-06-04,6938.02000-06-05,6894.02000-06-06,6908.02000-06-07,6881.02000-06-08,6868.02000-06-09,6844.02000-06-10,6821.02000-06-11,6798.02000-06-12,6774.02000-06-13,6741.02000-06-14,6708.02000-06-15,6682.02000-06-16,6656.02000-06-17,6621.02000-06-18,6586.02000-06-19,6551.02000-06-20,6525.02000-06-21,6499.02000-06-22,6460.02000-06-23,6421.02000-06-24,2000-06-25,2000-06-26,6306.02000-06-27,6255.02000-06-28,6204.02000-06-29,6191.02000-06-30,6104.02000-07-01,6018.02000-07-02,5934.02000-07-03,5849.02000-07-04,5765.02000-07-05,5681.02000-07-06,5598.02000-07-07,5517.02000-07-08,5436.02000-07-09,5354.02000-07-10,5274.02000-07-11,5194.02000-07-12,5116.02000-07-13,5037.02000-07-14,4959.02000-07-15,4881.02000-07-16,4804.02000-07-17,4729.02000-07-18,4653.02000-07-19,4578.02000-07-20,4504.02000-07-21,4430.02000-07-22,4359.02000-07-23,4286.02000-07-24,4215.02000-07-25,4132.02000-07-26,4051.02000-07-27,3961.02000-07-28,3871.02000-07-29,3793.02000-07-30,3706.02000-07-31,3629.02000-08-01,3544.02000-08-02,3460.02000-08-03,3378.02000-08-04,3305.02000-08-05,3224.02000-08-06,3145.02000-08-07,3067.02000-08-08,2990.02000-08-09,2913.02000-08-10,2838.02000-08-11,2764.02000-08-12,2691.02000-08-13,2627.02000-08-14,2555.02000-08-15,2485.02000-08-16,2408.02000-08-17,2339.02000-08-18,2272.02000-08-19,2206.02000-08-20,2133.02000-08-21,2069.02000-08-22,2005.000122000-08-23,1943.02000-08-24,1881.02000-08-25,1821.02000-08-26,1768.02000-08-27,1716.02000-08-28,1658.02000-08-29,1608.02000-08-30,1570.02000-08-31,1595.02000-09-01,1601.02000-09-02,1601.02000-09-03,1601.02000-09-04,1601.02000-09-05,1595.02000-09-06,1595.02000-09-07,1595.02000-09-08,1589.02000-09-09,1589.02000-09-10,1583.02000-09-11,1583.02000-09-12,1576.02000-09-13,1576.02000-09-14,1570.02000-09-15,1570.02000-09-16,1570.02000-09-17,1564.02000-09-18,1564.02000-09-19,1564.02000-09-20,1564.02000-09-21,1564.02000-09-22,1564.02000-09-23,1564.02000-09-24,1564.02000-09-25,1564.02000-09-26,1564.02000-09-27,1564.02000-09-28,1564.02000-09-29,1564.02000-09-30,1564.02000-10-01,1558.02000-10-02,1558.02000-10-03,1552.02000-10-04,1552.02000-10-05,1545.02000-10-06,1545.02000-10-07,1539.02000-10-08,1533.02000-10-09,1533.02000-10-10,1533.02000-10-11,1539.02000-10-12,1533.02000-10-13,1539.02000-10-14,1539.02000-10-15,1539.02000-10-16,1539.02000-10-17,1539.02000-10-18,1533.02000-10-19,1533.02000-10-20,1533.02000-10-21,1533.02000-10-22,1527.02000-10-23,1527.02000-10-24,1527.02000-10-25,1527.02000-10-26,1527.02000-10-27,1527.02000-10-28,1521.02000-10-29,1521.02000-10-30,1521.02000-10-31,1521.02000-11-01,1521.02000-11-02,1521.02000-11-03,1515.02000-11-04,1515.02000-11-05,1515.02000-11-06,1515.02000-11-07,1509.02000-11-08,1509.02000-11-09,1509.02000-11-10,1509.02000-11-11,1509.02000-11-12,1503.02000-11-13,1503.02000-11-14,1503.02000-11-15,1503.02000-11-16,1503.02000-11-17,1497.02000-11-18,1491.02000-11-19,1491.02000-11-20,1491.02000-11-21,1491.02000-11-22,1491.02000-11-23,1497.02000-11-24,1497.02000-11-25,1497.02000-11-26,1497.02000-11-27,1497.02000-11-28,1503.02000-11-29,1503.02000-11-30,1509.02000-12-01,1525.02000-12-02,1542.02000-12-03,1558.02000-12-04,1575.02000-12-05,1591.02000-12-06,1608.02000-12-07,1609.02000-12-08,1610.02000-12-09,1611.02000-12-10,1613.02000-12-11,1614.02000-12-12,1614.02000-12-13,1614.02000-12-14,1614.02000-12-15,1617.02000-12-16,1620.02000-12-17,1623.02000-12-18,1626.02000-12-19,1626.02000-12-20,1626.02000-12-21,1626.02000-12-22,1625.02000-12-23,1624.02000-12-24,1623.02000-12-25,1621.02000-12-26,1620.02000-12-27,1618.02000-12-28,1615.02000-12-29,1613.02000-12-30,1610.02000-12-31,1608.02001-01-01,1608.02001-01-02,1608.02001-01-03,1608.02001-01-04,1608.02001-01-05,1608.02001-01-06,1608.02001-01-07,1608.02001-01-08,1608.02001-01-09,1608.02001-01-10,1608.02001-01-11,1608.02001-01-12,1608.02001-01-13,1608.02001-01-14,1608.02001-01-15,1608.02001-01-16,1608.02001-01-17,1608.02001-01-18,1606.02001-01-19,1605.02001-01-20,1604.02001-01-21,1603.02001-01-22,1601.02001-01-23,1600.02001-01-24,1598.02001-01-25,1596.02001-01-26,1595.02001-01-27,1595.02001-01-28,1595.02001-01-29,1595.02001-01-30,1592.02001-01-31,1589.02001-02-01,1586.02001-02-02,1583.02001-02-03,1583.02001-02-04,1583.02001-02-05,1583.02001-02-06,1583.02001-02-07,1583.02001-02-08,1581.02001-02-09,1580.02001-02-10,1579.02001-02-11,1578.02001-02-12,1576.02001-02-13,1575.02001-02-14,1573.02001-02-15,1572.02001-02-16,1570.02001-02-17,1570.02001-02-18,1570.02001-02-19,1570.02001-02-20,1570.02001-02-21,1570.02001-02-22,1570.02001-02-23,1570.02001-02-24,1571.02001-02-25,1573.02001-02-26,1574.02001-02-27,1575.02001-02-28,1576.02001-03-01,1576.02001-03-02,1578.02001-03-03,1580.02001-03-04,1581.02001-03-05,1583.02001-03-06,1591.02001-03-07,1599.02001-03-08,1607.02001-03-09,1614.02001-03-10,1623.02001-03-11,1631.02001-03-12,1639.02001-03-13,1645.02001-03-14,1650.02001-03-15,1656.02001-03-16,1663.02001-03-17,1666.02001-03-18,1672.02001-03-19,1677.02001-03-20,1703.02001-03-21,1729.02001-03-22,1755.02001-03-23,1811.02001-03-24,1868.02001-03-25,1926.02001-03-26,1984.02001-03-27,2053.02001-03-28,2123.02001-03-29,2194.02001-03-30,2266.02001-03-31,2339.02001-04-01,2250.02001-04-02,2317.02001-04-03,2385.02001-04-04,2446.02001-04-05,2500.02001-04-06,2555.02001-04-07,2611.02001-04-08,2667.02001-04-09,2715.02001-04-10,2764.02001-04-11,2805.02001-04-12,2822.02001-04-13,2880.02001-04-14,2913.02001-04-15,2947.02001-04-16,2998.02001-04-17,3058.02001-04-18,3180.02001-04-19,3369.02001-04-20,3601.02001-04-21,3783.02001-04-22,3931.02001-04-23,4061.02001-04-24,4163.02001-04-25,4287.02001-04-26,4488.02001-04-27,4804.02001-04-28,5143.02001-04-29,5589.02001-04-30,6016.02001-05-01,6408.02001-05-02,6695.02001-05-03,6868.02001-05-04,6948.02001-05-05,6962.02001-05-06,6989.02001-05-07,7002.02001-05-08,7056.02001-05-09,7097.02001-05-10,7097.02001-05-11,7097.02001-05-12,7097.02001-05-13,7083.02001-05-14,7083.02001-05-15,7083.02001-05-16,7083.02001-05-17,7070.02001-05-18,7070.02001-05-19,7056.02001-05-20,7056.02001-05-21,7056.02001-05-22,7056.02001-05-23,7056.02001-05-24,7056.02001-05-25,7056.02001-05-26,7056.02001-05-27,7056.02001-05-28,7056.02001-05-29,7056.02001-05-30,7043.02001-05-31,7043.02001-06-01,7043.02001-06-02,7043.02001-06-03,7043.02001-06-04,7043.02001-06-05,7043.02001-06-06,7029.02001-06-07,7029.02001-06-08,7029.02001-06-09,7029.02001-06-10,7029.02001-06-11,7029.02001-06-12,7043.02001-06-13,7056.02001-06-14,7056.02001-06-15,7056.02001-06-16,7056.02001-06-17,7056.02001-06-18,7043.02001-06-19,7029.02001-06-20,6989.02001-06-21,6935.02001-06-22,6894.02001-06-23,6841.02001-06-24,6788.02001-06-25,6735.02001-06-26,6682.02001-06-27,6616.02001-06-28,6551.02001-06-29,6486.02001-06-30,6408.02001-07-01,6344.02001-07-02,6280.02001-07-03,6204.02001-07-04,6116.02001-07-05,6028.02001-07-06,5954.02001-07-07,5867.02001-07-08,5794.02001-07-09,5733.02001-07-10,5673.02001-07-11,5625.02001-07-12,5577.02001-07-13,5529.02001-07-14,5470.02001-07-15,5423.02001-07-16,5364.02001-07-17,5305.02001-07-18,5259.02001-07-19,5201.02001-07-20,5143.02001-07-21,5086.02001-07-22,5040.02001-07-23,4972.02001-07-24,4905.02001-07-25,4838.02001-07-26,4771.02001-07-27,4694.02001-07-28,4617.02001-07-29,4552.02001-07-30,4477.02001-07-31,4403.02001-08-01,4340.02001-08-02,4277.02001-08-03,4215.02001-08-04,4163.02001-08-05,4102.02001-08-06,4031.02001-08-07,3971.02001-08-08,3911.02001-08-09,3852.02001-08-10,3793.02001-08-11,3725.02001-08-12,3667.02001-08-13,3610.02001-08-14,3563.02001-08-15,3507.02001-08-16,3451.02001-08-17,3405.02001-08-18,3359.02001-08-19,3314.02001-08-20,3278.02001-08-21,3216.02001-08-22,3163.02001-08-23,3128.02001-08-24,3084.02001-08-25,3049.02001-08-26,3024.02001-08-27,3007.02001-08-28,2981.02001-08-29,2956.02001-08-30,2930.02001-08-31,2913.02001-09-01,2897.02001-09-02,2880.02001-09-03,2863.02001-09-04,2855.02001-09-05,2838.02001-09-06,2822.02001-09-07,2813.02001-09-08,2797.02001-09-09,2780.02001-09-10,2764.02001-09-11,2748.02001-09-12,2731.02001-09-13,2715.02001-09-14,2691.02001-09-15,2675.02001-09-16,2659.02001-09-17,2651.02001-09-18,2643.02001-09-19,2627.02001-09-20,2611.02001-09-21,2595.02001-09-22,2571.02001-09-23,2547.02001-09-24,2532.02001-09-25,2508.02001-09-26,2485.02001-09-27,2469.02001-09-28,2446.02001-09-29,2423.02001-09-30,2408.02001-10-01,2385.02001-10-02,2362.02001-10-03,2347.02001-10-04,2324.02001-10-05,2309.02001-10-06,2302.02001-10-07,2272.02001-10-08,2250.02001-10-09,2235.02001-10-10,2220.02001-10-11,2198.02001-10-12,2184.02001-10-13,2176.02001-10-14,2162.02001-10-15,2162.02001-10-16,2162.02001-10-17,2162.02001-10-18,2162.02001-10-19,2162.02001-10-20,2176.02001-10-21,2184.02001-10-22,2191.02001-10-23,2198.02001-10-24,2206.02001-10-25,2213.02001-10-26,2220.02001-10-27,2228.02001-10-28,2235.02001-10-29,2242.02001-10-30,2250.02001-10-31,2272.02001-11-01,2279.02001-11-02,2287.02001-11-03,2287.02001-11-04,2302.02001-11-05,2309.02001-11-06,2317.02001-11-07,2324.02001-11-08,2332.02001-11-09,2339.02001-11-10,2347.02001-11-11,2355.02001-11-12,2362.02001-11-13,2362.02001-11-14,2370.02001-11-15,2377.02001-11-16,2385.02001-11-17,2385.02001-11-18,2392.02001-11-19,2400.02001-11-20,2400.02001-11-21,2408.02001-11-22,2431.02001-11-23,2446.02001-11-24,2446.02001-11-25,2446.02001-11-26,2446.02001-11-27,2438.02001-11-28,2438.02001-11-29,2446.02001-11-30,2446.02001-12-01,2454.02001-12-02,2462.02001-12-03,2469.02001-12-04,2469.02001-12-05,2477.02001-12-06,2493.02001-12-07,2493.02001-12-08,2493.02001-12-09,2493.02001-12-10,2500.02001-12-11,2500.02001-12-12,2508.02001-12-13,2508.02001-12-14,2516.02001-12-15,2516.02001-12-16,2516.02001-12-17,2516.02001-12-18,2524.02001-12-19,2524.02001-12-20,2524.02001-12-21,2524.02001-12-22,2524.02001-12-23,2524.02001-12-24,2524.02001-12-25,2524.02001-12-26,2524.02001-12-27,2532.02001-12-28,2532.02001-12-29,2532.02001-12-30,2532.02001-12-31,2540.02002-01-01,2540.02002-01-02,2540.02002-01-03,2540.02002-01-04,2540.02002-01-05,2540.02002-01-06,2540.02002-01-07,2547.02002-01-08,2547.02002-01-09,2547.02002-01-10,2547.02002-01-11,2547.02002-01-12,2547.02002-01-13,2555.02002-01-14,2547.02002-01-15,2555.02002-01-16,2547.02002-01-17,2555.02002-01-18,2555.02002-01-19,2555.02002-01-20,2555.02002-01-21,2563.02002-01-22,2563.02002-01-23,2555.02002-01-24,2563.02002-01-25,2563.02002-01-26,2563.02002-01-27,2563.02002-01-28,2563.02002-01-29,2563.02002-01-30,2555.02002-01-31,2563.02002-02-01,2563.02002-02-02,2563.02002-02-03,2563.02002-02-04,2563.02002-02-05,2563.02002-02-06,2555.02002-02-07,2555.02002-02-08,2555.02002-02-09,2555.02002-02-10,2555.02002-02-11,2555.02002-02-12,2555.02002-02-13,2563.02002-02-14,2563.02002-02-15,2563.02002-02-16,2563.02002-02-17,2563.02002-02-18,2563.02002-02-19,2571.02002-02-20,2579.02002-02-21,2571.02002-02-22,2579.02002-02-23,2587.02002-02-24,2587.02002-02-25,2587.02002-02-26,2587.02002-02-27,2587.02002-02-28,2595.02002-03-01,2595.02002-03-02,2587.02002-03-03,2587.02002-03-04,2595.02002-03-05,2595.02002-03-06,2595.02002-03-07,2603.02002-03-08,2603.02002-03-09,2603.02002-03-10,2603.02002-03-11,2603.02002-03-12,2619.02002-03-13,2627.02002-03-14,2627.02002-03-15,2635.02002-03-16,2635.02002-03-17,2643.02002-03-18,2643.02002-03-19,2643.02002-03-20,2643.02002-03-21,2651.02002-03-22,2667.02002-03-23,2691.02002-03-24,2723.02002-03-25,2740.02002-03-26,2764.02002-03-27,2780.02002-03-28,2813.02002-03-29,2855.02002-03-30,2888.02002-03-31,2939.02002-04-01,2998.02002-04-02,3075.02002-04-03,3154.02002-04-04,3251.02002-04-05,3369.02002-04-06,3498.02002-04-07,3610.02002-04-08,3735.02002-04-09,3852.02002-04-10,4031.02002-04-11,4204.02002-04-12,4371.02002-04-13,4552.02002-04-14,4782.02002-04-15,5086.02002-04-16,5376.02002-04-17,5577.02002-04-18,5673.02002-04-19,5733.02002-04-20,5757.02002-04-21,5818.02002-04-22,5843.02002-04-23,5880.02002-04-24,5941.02002-04-25,6028.02002-04-26,6166.02002-04-27,6395.02002-04-28,6590.02002-04-29,6748.02002-04-30,6841.02002-05-01,6975.02002-05-02,7070.02002-05-03,7097.02002-05-04,7097.02002-05-05,7111.02002-05-06,7124.02002-05-07,7124.02002-05-08,7111.02002-05-09,7097.02002-05-10,7083.02002-05-11,7083.02002-05-12,7056.02002-05-13,7056.02002-05-14,7070.02002-05-15,7083.02002-05-16,7083.02002-05-17,7083.02002-05-18,7083.02002-05-19,7083.02002-05-20,7070.02002-05-21,7083.02002-05-22,7070.02002-05-23,7043.02002-05-24,7016.02002-05-25,7002.02002-05-26,7043.02002-05-27,7056.02002-05-28,7056.02002-05-29,7056.02002-05-30,7056.02002-05-31,7070.02002-06-01,7070.02002-06-02,7043.02002-06-03,7029.02002-06-04,7083.02002-06-05,7070.02002-06-06,7070.02002-06-07,7070.02002-06-08,7056.02002-06-09,7056.02002-06-10,7056.02002-06-11,7043.02002-06-12,7043.02002-06-13,7056.02002-06-14,7056.02002-06-15,7056.02002-06-16,7056.02002-06-17,7056.02002-06-18,7056.02002-06-19,7056.02002-06-20,7043.02002-06-21,7043.02002-06-22,7029.02002-06-23,7016.02002-06-24,7002.02002-06-25,6975.02002-06-26,6935.02002-06-27,6894.02002-06-28,6854.02002-06-29,6788.02002-06-30,6708.02002-07-01,6642.02002-07-02,6577.02002-07-03,6499.02002-07-04,6421.02002-07-05,6357.02002-07-06,6306.02002-07-07,6229.02002-07-08,6154.02002-07-09,6078.02002-07-10,6016.02002-07-11,5941.02002-07-12,5880.02002-07-13,5806.02002-07-14,5745.02002-07-15,5661.02002-07-16,5589.02002-07-17,5517.02002-07-18,5434.02002-07-19,5364.02002-07-20,5294.02002-07-21,5213.02002-07-22,5143.02002-07-23,5063.02002-07-24,4995.02002-07-25,4916.02002-07-26,4838.02002-07-27,4771.02002-07-28,4694.02002-07-29,4607.02002-07-30,4520.02002-07-31,4435.02002-08-01,4477.02002-08-02,4382.02002-08-03,4298.02002-08-04,4204.02002-08-05,4122.02002-08-06,4031.02002-08-07,3941.02002-08-08,3862.02002-08-09,3793.02002-08-10,3725.02002-08-11,3648.02002-08-12,3573.02002-08-13,3507.02002-08-14,3442.02002-08-15,3396.02002-08-16,3332.02002-08-17,3278.02002-08-18,3224.02002-08-19,3171.02002-08-20,3119.02002-08-21,3058.02002-08-22,2990.02002-08-23,2939.02002-08-24,2888.02002-08-25,2838.02002-08-26,2780.02002-08-27,2723.02002-08-28,2659.02002-08-29,2603.02002-08-30,2547.02002-08-31,2500.02002-09-01,2454.02002-09-02,2400.02002-09-03,2355.02002-09-04,2294.02002-09-05,2147.02002-09-06,2097.02002-09-07,2047.02002-09-08,1998.02002-09-09,1950.02002-09-10,1909.02002-09-11,1868.02002-09-12,1828.02002-09-13,1788.02002-09-14,1755.02002-09-15,1722.02002-09-16,1690.02002-09-17,1664.02002-09-18,1639.02002-09-19,1614.02002-09-20,1595.02002-09-21,1583.02002-09-22,1583.02002-09-23,1583.02002-09-24,1583.02002-09-25,1583.02002-09-26,1583.02002-09-27,1589.02002-09-28,1583.02002-09-29,1589.02002-09-30,1589.02002-10-01,1595.02002-10-02,1595.02002-10-03,1595.02002-10-04,1601.02002-10-05,1601.02002-10-06,1601.02002-10-07,1601.02002-10-08,1601.02002-10-09,1595.02002-10-10,1595.02002-10-11,1595.02002-10-12,1595.02002-10-13,1595.02002-10-14,1595.02002-10-15,1601.02002-10-16,1608.02002-10-17,1614.02002-10-18,1620.02002-10-19,1620.02002-10-20,1626.02002-10-21,1633.02002-10-22,1639.02002-10-23,1645.02002-10-24,1652.02002-10-25,1652.02002-10-26,1658.02002-10-27,1664.02002-10-28,1671.02002-10-29,1677.02002-10-30,1677.02002-10-31,1684.02002-11-01,1684.02002-11-02,1684.02002-11-03,1684.02002-11-04,1690.02002-11-05,1690.02002-11-06,1696.02002-11-07,1703.02002-11-08,1722.02002-11-09,1729.02002-11-10,1742.02002-11-11,1755.02002-11-12,1761.02002-11-13,1768.02002-11-14,1775.02002-11-15,1781.02002-11-16,1788.02002-11-17,1794.02002-11-18,1808.02002-11-19,1808.02002-11-20,1814.02002-11-21,1828.02002-11-22,1834.02002-11-23,1841.02002-11-24,1848.02002-11-25,1854.02002-11-26,1854.02002-11-27,1861.02002-11-28,1868.02002-11-29,1875.02002-11-30,1881.02002-12-01,1888.02002-12-02,1895.02002-12-03,1895.02002-12-04,1902.02002-12-05,1909.02002-12-06,1909.02002-12-07,1915.02002-12-08,1922.02002-12-09,1922.02002-12-10,1922.02002-12-11,1929.02002-12-12,1936.02002-12-13,1936.02002-12-14,1943.02002-12-15,1950.02002-12-16,1957.02002-12-17,1964.02002-12-18,1964.02002-12-19,1970.02002-12-20,1970.02002-12-21,1977.02002-12-22,1984.02002-12-23,1977.02002-12-24,1984.02002-12-25,1984.02002-12-26,1991.02002-12-27,1991.02002-12-28,1998.02002-12-29,2019.02002-12-30,2033.02002-12-31,2062.02003-01-01,2066.02003-01-02,2063.02003-01-03,2060.02003-01-04,2057.02003-01-05,2054.02003-01-06,2052.02003-01-07,2049.02003-01-08,2047.02003-01-09,2044.02003-01-10,2041.02003-01-11,2038.02003-01-12,2035.02003-01-13,2033.02003-01-14,2030.02003-01-15,2028.02003-01-16,2025.02003-01-17,2022.02003-01-18,2019.02003-01-19,2016.02003-01-20,2014.02003-01-21,2011.02003-01-22,2008.02003-01-23,2005.02003-01-24,2005.02003-01-25,2005.02003-01-26,2005.02003-01-27,2005.02003-01-28,2012.02003-01-29,2026.02003-01-30,2026.02003-01-31,2033.02003-02-01,2040.02003-02-02,2054.02003-02-03,2062.02003-02-04,2069.02003-02-05,2076.02003-02-06,2083.02003-02-07,2083.02003-02-08,2090.02003-02-09,2083.02003-02-10,2090.02003-02-11,2083.02003-02-12,2076.02003-02-13,2069.02003-02-14,2119.02003-02-15,2126.02003-02-16,2126.02003-02-17,2133.02003-02-18,2140.02003-02-19,2140.02003-02-20,2147.02003-02-21,2147.02003-02-22,2155.02003-02-23,2155.02003-02-24,2162.02003-02-25,2162.02003-02-26,2169.02003-02-27,2169.02003-02-28,2176.02003-03-01,2178.02003-03-02,2179.02003-03-03,2181.02003-03-04,2182.02003-03-05,2184.02003-03-06,2184.02003-03-07,2187.02003-03-08,2188.02003-03-09,2190.02003-03-10,2191.02003-03-11,2195.02003-03-12,2111.02003-03-13,2126.02003-03-14,2155.02003-03-15,2176.02003-03-16,2198.02003-03-17,2220.02003-03-18,2242.02003-03-19,2257.02003-03-20,2279.02003-03-21,2294.02003-03-22,2309.02003-03-23,2339.02003-03-24,2362.02003-03-25,2377.02003-03-26,2408.02003-03-27,2431.02003-03-28,2446.02003-03-29,2469.02003-03-30,2485.02003-03-31,2579.02003-04-01,2647.02003-04-02,2715.02003-04-03,2785.02003-04-04,2842.02003-04-05,2926.02003-04-06,2998.02003-04-07,3071.02003-04-08,3145.02003-04-09,3220.02003-04-10,3296.02003-04-11,3373.02003-04-12,3451.02003-04-13,3530.02003-04-14,3629.02003-04-15,3691.02003-04-16,3774.02003-04-17,3857.02003-04-18,3941.02003-04-19,4026.02003-04-20,4112.02003-04-21,4199.02003-04-22,4287.02003-04-23,4403.02003-04-24,4531.02003-04-25,4683.02003-04-26,4882.02003-04-27,5040.02003-04-28,5201.02003-04-29,5364.02003-04-30,5529.02003-05-01,5685.02003-05-02,5831.02003-05-03,5991.02003-05-04,6128.02003-05-05,6255.02003-05-06,6370.02003-05-07,6486.02003-05-08,6564.02003-05-09,6656.02003-05-10,6761.02003-05-11,6868.02003-05-12,6989.02003-05-13,7083.02003-05-14,7056.02003-05-15,7056.02003-05-16,7070.02003-05-17,7056.02003-05-18,7043.02003-05-19,7056.02003-05-20,7056.02003-05-21,7056.02003-05-22,7043.02003-05-23,7043.02003-05-24,7043.02003-05-25,7043.02003-05-26,7056.02003-05-27,7043.02003-05-28,7056.02003-05-29,7043.02003-05-30,7043.02003-05-31,7043.02003-06-01,7043.02003-06-02,7043.02003-06-03,7056.02003-06-04,7056.02003-06-05,7056.02003-06-06,7043.02003-06-07,7043.02003-06-08,7043.02003-06-09,7043.02003-06-10,7029.02003-06-11,7016.02003-06-12,7002.02003-06-13,6975.02003-06-14,6948.02003-06-15,6935.02003-06-16,6921.02003-06-17,6894.02003-06-18,6881.02003-06-19,6841.02003-06-20,6801.02003-06-21,6761.02003-06-22,6721.02003-06-23,6695.02003-06-24,6669.02003-06-25,6629.02003-06-26,6590.02003-06-27,6551.02003-06-28,6499.02003-06-29,6447.02003-06-30,6383.02003-07-01,6318.02003-07-02,6242.02003-07-03,6166.02003-07-04,6091.02003-07-05,6003.02003-07-06,5929.02003-07-07,5843.02003-07-08,5745.02003-07-09,5661.02003-07-10,5565.02003-07-11,5470.02003-07-12,5364.02003-07-13,5270.02003-07-14,5166.02003-07-15,5075.02003-07-16,4961.02003-07-17,4871.02003-07-18,4771.02003-07-19,4672.02003-07-20,4574.02003-07-21,4488.02003-07-22,4392.02003-07-23,4298.02003-07-24,4215.02003-07-25,4122.02003-07-26,4021.02003-07-27,3931.02003-07-28,3832.02003-07-29,3744.02003-07-30,3658.02003-07-31,3573.02003-08-01,3488.02003-08-02,3414.02003-08-03,3332.02003-08-04,3242.02003-08-05,3171.02003-08-06,3101.02003-08-07,3024.02003-08-08,2956.02003-08-09,2905.02003-08-10,2863.02003-08-11,2822.02003-08-12,2780.02003-08-13,2731.02003-08-14,2691.02003-08-15,2659.02003-08-16,2619.02003-08-17,2571.02003-08-18,2524.02003-08-19,2485.02003-08-20,2438.02003-08-21,2392.02003-08-22,2355.02003-08-23,2309.02003-08-24,2272.02003-08-25,2235.02003-08-26,2198.02003-08-27,2162.02003-08-28,2126.02003-08-29,2097.02003-08-30,2069.02003-08-31,2033.02003-09-01,2005.02003-09-02,1977.02003-09-03,1943.02003-09-04,1915.02003-09-05,1895.02003-09-06,1868.02003-09-07,1841.02003-09-08,1821.02003-09-09,1808.02003-09-10,1788.02003-09-11,1775.02003-09-12,1761.02003-09-13,1755.02003-09-14,1742.02003-09-15,1729.02003-09-16,1722.02003-09-17,1703.02003-09-18,1684.02003-09-19,1671.02003-09-20,1652.02003-09-21,1639.02003-09-22,1633.02003-09-23,1626.02003-09-24,1620.02003-09-25,1620.02003-09-26,1614.02003-09-27,1608.02003-09-28,1601.02003-09-29,1595.02003-09-30,1589.02003-10-01,1589.02003-10-02,1589.02003-10-03,1589.02003-10-04,1589.02003-10-05,1589.02003-10-06,1589.02003-10-07,1589.02003-10-08,1589.02003-10-09,1595.02003-10-10,1601.02003-10-11,1608.02003-10-12,1614.02003-10-13,1620.02003-10-14,1626.02003-10-15,1633.02003-10-16,1639.02003-10-17,1639.02003-10-18,1645.02003-10-19,1652.02003-10-20,1658.02003-10-21,1664.02003-10-22,1664.02003-10-23,1671.02003-10-24,1677.02003-10-25,1677.02003-10-26,1684.02003-10-27,1690.02003-10-28,1696.02003-10-29,1696.02003-10-30,1709.02003-10-31,1716.02003-11-01,1722.02003-11-02,1729.02003-11-03,1735.02003-11-04,1742.02003-11-05,1748.02003-11-06,1755.02003-11-07,1755.02003-11-08,1768.02003-11-09,1775.02003-11-10,1781.02003-11-11,1788.02003-11-12,1794.02003-11-13,1808.02003-11-14,1814.02003-11-15,1821.02003-11-16,1828.02003-11-17,1841.02003-11-18,1848.02003-11-19,1854.02003-11-20,1861.02003-11-21,1868.02003-11-22,1868.02003-11-23,1875.02003-11-24,1881.02003-11-25,1888.02003-11-26,1895.02003-11-27,1902.02003-11-28,1909.02003-11-29,1909.02003-11-30,1915.02003-12-01,1998.02003-12-02,2003.02003-12-03,2008.02003-12-04,2012.02003-12-05,2019.02003-12-06,2026.02003-12-07,2033.02003-12-08,2040.02003-12-09,2047.02003-12-10,2054.02003-12-11,2062.02003-12-12,2069.02003-12-13,2073.02003-12-14,2077.02003-12-15,2081.02003-12-16,2086.02003-12-17,2090.02003-12-18,2094.02003-12-19,2097.02003-12-20,2104.02003-12-21,2111.02003-12-22,2119.02003-12-23,2122.02003-12-24,2126.02003-12-25,2132.02003-12-26,2137.02003-12-27,2143.02003-12-28,2149.02003-12-29,2155.02003-12-30,2166.02003-12-31,2176.02004-01-01,2170.02004-01-02,2163.02004-01-03,2157.02004-01-04,2150.02004-01-05,2144.02004-01-06,2137.02004-01-07,2133.02004-01-08,2140.02004-01-09,2140.02004-01-10,2147.02004-01-11,2155.02004-01-12,2155.02004-01-13,2162.02004-01-14,2169.02004-01-15,2176.02004-01-16,2184.02004-01-17,2184.02004-01-18,2191.02004-01-19,2198.02004-01-20,2206.02004-01-21,2206.02004-01-22,2206.02004-01-23,2213.02004-01-24,2220.02004-01-25,2228.02004-01-26,2235.02004-01-27,2235.02004-01-28,2242.02004-01-29,2242.02004-01-30,2250.02004-01-31,2257.02004-02-01,2257.02004-02-02,2265.02004-02-03,2265.02004-02-04,2272.02004-02-05,2272.02004-02-06,2279.02004-02-07,2279.02004-02-08,2279.02004-02-09,2287.02004-02-10,2287.02004-02-11,2287.02004-02-12,2287.02004-02-13,2294.02004-02-14,2294.02004-02-15,2302.02004-02-16,2302.02004-02-17,2309.02004-02-18,2317.02004-02-19,2324.02004-02-20,2324.02004-02-21,2324.02004-02-22,2332.02004-02-23,2339.02004-02-24,2339.02004-02-25,2347.02004-02-26,2362.02004-02-27,2370.02004-02-28,2377.02004-02-29,2385.02004-03-01,2392.02004-03-02,2400.02004-03-03,2408.02004-03-04,2415.02004-03-05,2423.02004-03-06,2431.02004-03-07,2438.02004-03-08,2446.02004-03-09,2462.02004-03-10,2493.02004-03-11,2524.02004-03-12,2555.02004-03-13,2587.02004-03-14,2627.02004-03-15,2667.02004-03-16,2707.02004-03-17,2748.02004-03-18,2805.02004-03-19,2872.02004-03-20,2947.02004-03-21,3041.02004-03-22,3128.02004-03-23,3207.02004-03-24,3251.02004-03-25,3242.02004-03-26,3278.02004-03-27,3323.02004-03-28,3350.02004-03-29,3369.02004-03-30,3378.02004-03-31,3414.02004-04-01,3488.02004-04-02,3591.02004-04-03,3735.02004-04-04,3881.02004-04-05,4051.02004-04-06,4235.02004-04-07,4445.02004-04-08,4694.02004-04-09,4916.02004-04-10,5086.02004-04-11,5213.02004-04-12,5329.02004-04-13,5423.02004-04-14,5553.02004-04-15,5685.02004-04-16,5794.02004-04-17,5880.02004-04-18,5966.02004-04-19,6041.02004-04-20,6103.02004-04-21,6141.02004-04-22,6191.02004-04-23,6255.02004-04-24,6293.02004-04-25,6344.02004-04-26,6395.02004-04-27,6512.02004-04-28,6656.02004-04-29,6735.02004-04-30,6761.02004-05-01,6761.02004-05-02,6801.02004-05-03,6894.02004-05-04,7056.02004-05-05,7083.02004-05-06,7083.02004-05-07,7083.02004-05-08,7070.02004-05-09,7056.02004-05-10,7056.02004-05-11,7056.02004-05-12,7029.02004-05-13,7016.02004-05-14,7002.02004-05-15,7029.02004-05-16,7043.02004-05-17,7043.02004-05-18,7029.02004-05-19,7029.02004-05-20,7029.02004-05-21,7029.02004-05-22,7043.02004-05-23,7029.02004-05-24,7016.02004-05-25,7029.02004-05-26,7043.02004-05-27,7043.02004-05-28,7029.02004-05-29,7029.02004-05-30,7016.02004-05-31,7043.02004-06-01,7043.02004-06-02,7043.02004-06-03,7043.02004-06-04,7043.02004-06-05,7043.02004-06-06,7029.02004-06-07,7029.02004-06-08,7029.02004-06-09,7043.02004-06-10,7029.02004-06-11,7043.02004-06-12,7043.02004-06-13,7029.02004-06-14,7056.02004-06-15,7043.02004-06-16,7043.02004-06-17,7043.02004-06-18,7029.02004-06-19,7029.02004-06-20,7029.02004-06-21,7016.02004-06-22,7016.02004-06-23,7029.02004-06-24,7016.02004-06-25,6975.02004-06-26,6975.02004-06-27,6989.02004-06-28,6975.02004-06-29,6962.02004-06-30,6962.02004-07-01,6962.02004-07-02,6948.02004-07-03,6935.02004-07-04,6921.02004-07-05,6894.02004-07-06,6868.02004-07-07,6841.02004-07-08,6801.02004-07-09,6748.02004-07-10,6695.02004-07-11,6616.02004-07-12,6564.02004-07-13,6486.02004-07-14,6408.02004-07-15,6331.02004-07-16,6267.02004-07-17,6191.02004-07-18,6103.02004-07-19,6016.02004-07-20,5929.02004-07-21,5831.02004-07-22,5745.02004-07-23,5661.02004-07-24,5565.02004-07-25,5470.02004-07-26,5387.02004-07-27,5294.02004-07-28,5201.02004-07-29,5120.02004-07-30,5029.02004-07-31,4950.02004-08-01,4860.02004-08-02,4771.02004-08-03,4683.02004-08-04,4585.02004-08-05,4488.02004-08-06,4403.02004-08-07,4319.02004-08-08,4225.02004-08-09,4122.02004-08-10,4031.02004-08-11,3931.02004-08-12,3842.02004-08-13,3754.02004-08-14,3658.02004-08-15,3573.02004-08-16,3479.02004-08-17,3387.02004-08-18,3314.02004-08-19,3224.02004-08-20,3145.02004-08-21,3058.02004-08-22,2972.02004-08-23,2897.02004-08-24,2822.02004-08-25,2756.02004-08-26,2699.02004-08-27,2643.02004-08-28,2595.02004-08-29,2547.02004-08-30,2485.02004-08-31,2446.02004-09-01,2400.02004-09-02,2347.02004-09-03,2317.02004-09-04,2272.02004-09-05,2228.02004-09-06,2184.02004-09-07,2147.02004-09-08,2104.02004-09-09,2069.02004-09-10,2033.02004-09-11,1991.02004-09-12,1950.02004-09-13,1909.02004-09-14,1861.02004-09-15,1821.02004-09-16,1775.02004-09-17,1735.02004-09-18,1703.02004-09-19,1677.02004-09-20,1664.02004-09-21,1664.02004-09-22,1664.02004-09-23,1658.02004-09-24,1658.02004-09-25,1658.02004-09-26,1658.02004-09-27,1658.02004-09-28,1652.02004-09-29,1658.02004-09-30,1658.02004-10-01,1658.02004-10-02,1652.02004-10-03,1652.02004-10-04,1652.02004-10-05,1652.02004-10-06,1645.02004-10-07,1645.02004-10-08,1652.02004-10-09,1664.02004-10-10,1677.02004-10-11,1684.02004-10-12,1696.02004-10-13,1703.02004-10-14,1716.02004-10-15,1722.02004-10-16,1735.02004-10-17,1742.02004-10-18,1755.02004-10-19,1775.02004-10-20,1794.02004-10-21,1848.02004-10-22,1868.02004-10-23,1888.02004-10-24,1909.02004-10-25,1922.02004-10-26,1943.02004-10-27,1957.02004-10-28,1984.02004-10-29,2012.02004-10-30,2033.02004-10-31,2054.02004-11-01,2069.02004-11-02,2090.02004-11-03,2111.02004-11-04,2126.02004-11-05,2155.02004-11-06,2184.02004-11-07,2213.02004-11-08,2242.02004-11-09,2272.02004-11-10,2309.02004-11-11,2339.02004-11-12,2377.02004-11-13,2408.02004-11-14,2431.02004-11-15,2462.02004-11-16,2493.02004-11-17,2516.02004-11-18,2540.02004-11-19,2571.02004-11-20,2595.02004-11-21,2619.02004-11-22,2643.02004-11-23,2667.02004-11-24,2691.02004-11-25,2715.02004-11-26,2731.02004-11-27,2764.02004-11-28,2789.02004-11-29,2797.02004-11-30,2813.02004-12-01,2847.02004-12-02,2863.02004-12-03,2880.02004-12-04,2905.02004-12-05,2930.02004-12-06,2947.02004-12-07,2972.02004-12-08,3007.02004-12-09,3032.02004-12-10,3058.02004-12-11,3075.02004-12-12,3101.02004-12-13,3128.02004-12-14,3145.02004-12-15,3171.02004-12-16,3189.02004-12-17,3216.02004-12-18,3242.02004-12-19,3260.02004-12-20,3269.02004-12-21,3278.02004-12-22,3278.02004-12-23,3269.02004-12-24,3269.02004-12-25,3269.02004-12-26,3269.02004-12-27,3269.02004-12-28,3269.02004-12-29,3278.02004-12-30,3278.02004-12-31,3278.02005-01-01,3278.02005-01-02,3278.02005-01-03,3278.02005-01-04,3269.02005-01-05,3269.02005-01-06,3278.02005-01-07,3269.02005-01-08,3278.02005-01-09,3278.02005-01-10,3296.02005-01-11,3305.02005-01-12,3305.02005-01-13,3305.02005-01-14,3305.02005-01-15,3305.02005-01-16,3305.02005-01-17,3314.02005-01-18,3314.02005-01-19,3314.02005-01-20,3323.02005-01-21,3332.02005-01-22,3341.02005-01-23,3359.02005-01-24,3369.02005-01-25,3387.02005-01-26,3396.02005-01-27,3414.02005-01-28,3433.02005-01-29,3442.02005-01-30,3451.02005-01-31,3451.02005-02-01,3535.02005-02-02,3544.02005-02-03,3554.02005-02-04,3563.02005-02-05,3563.02005-02-06,3549.02005-02-07,3535.02005-02-08,3516.02005-02-09,3507.02005-02-10,3493.02005-02-11,3479.02005-02-12,3472.02005-02-13,3466.02005-02-14,3460.02005-02-15,3456.02005-02-16,3451.02005-02-17,3424.02005-02-18,3396.02005-02-19,3375.02005-02-20,3354.02005-02-21,3333.02005-02-22,3314.02005-02-23,3305.02005-02-24,3242.02005-02-25,3314.02005-02-26,3269.02005-02-27,3233.02005-02-28,3198.02005-03-01,3163.02005-03-02,3128.02005-03-03,3093.02005-03-04,3058.02005-03-05,3030.02005-03-06,3001.02005-03-07,2972.02005-03-08,2947.02005-03-09,2922.02005-03-10,2913.02005-03-11,2905.02005-03-12,2905.02005-03-13,2913.02005-03-14,2913.02005-03-15,2913.02005-03-16,2913.02005-03-17,2905.02005-03-18,2897.02005-03-19,2886.02005-03-20,2875.02005-03-21,2863.02005-03-22,2855.02005-03-23,2847.02005-03-24,2847.02005-03-25,2847.02005-03-26,2838.02005-03-27,2830.02005-03-28,2813.02005-03-29,2813.02005-03-30,2822.02005-03-31,2822.02005-04-01,2813.02005-04-02,2813.02005-04-03,2830.02005-04-04,2847.02005-04-05,2872.02005-04-06,2880.02005-04-07,2888.02005-04-08,2939.02005-04-09,2995.02005-04-10,3053.02005-04-11,3110.02005-04-12,3084.02005-04-13,3058.02005-04-14,3075.02005-04-15,3128.02005-04-16,3145.02005-04-17,3168.02005-04-18,3189.02005-04-19,3305.02005-04-20,3396.02005-04-21,3677.02005-04-22,3744.02005-04-23,3806.02005-04-24,3867.02005-04-25,3931.02005-04-26,4215.02005-04-27,4563.02005-04-28,4995.02005-04-29,5541.02005-04-30,5843.02005-05-01,6383.02005-05-02,6577.02005-05-03,6801.02005-05-04,7056.02005-05-05,7124.02005-05-06,7138.02005-05-07,7138.02005-05-08,7138.02005-05-09,7138.02005-05-10,7152.02005-05-11,7138.02005-05-12,7124.02005-05-13,7111.02005-05-14,7124.02005-05-15,7138.02005-05-16,7152.02005-05-17,7152.02005-05-18,7152.02005-05-19,7165.02005-05-20,7193.02005-05-21,7179.02005-05-22,7179.02005-05-23,7179.02005-05-24,7152.02005-05-25,7138.02005-05-26,7124.02005-05-27,7124.02005-05-28,7111.02005-05-29,7111.02005-05-30,7097.02005-05-31,7097.02005-06-01,7083.02005-06-02,7083.02005-06-03,7083.02005-06-04,7070.02005-06-05,7070.02005-06-06,7056.02005-06-07,7056.02005-06-08,7056.02005-06-09,7043.02005-06-10,7029.02005-06-11,7043.02005-06-12,7043.02005-06-13,7029.02005-06-14,7029.02005-06-15,7029.02005-06-16,7029.02005-06-17,7029.02005-06-18,7029.02005-06-19,7029.02005-06-20,7029.02005-06-21,7043.02005-06-22,7029.02005-06-23,7016.02005-06-24,7016.02005-06-25,7016.02005-06-26,7029.02005-06-27,7016.02005-06-28,7043.02005-06-29,7029.02005-06-30,7016.02005-07-01,7016.02005-07-02,7029.02005-07-03,7029.02005-07-04,7029.02005-07-05,7029.02005-07-06,7016.02005-07-07,7016.02005-07-08,6989.02005-07-09,6989.02005-07-10,7029.02005-07-11,7029.02005-07-12,7016.02005-07-13,6989.02005-07-14,6975.02005-07-15,6921.02005-07-16,6908.02005-07-17,6854.02005-07-18,6814.02005-07-19,6774.02005-07-20,6761.02005-07-21,6721.02005-07-22,6695.02005-07-23,6642.02005-07-24,6629.02005-07-25,6603.02005-07-26,6564.02005-07-27,6538.02005-07-28,6512.02005-07-29,6473.02005-07-30,6434.02005-07-31,6395.02005-08-01,6357.02005-08-02,6344.02005-08-03,6318.02005-08-04,6293.02005-08-05,6267.02005-08-06,6242.02005-08-07,6217.02005-08-08,6191.02005-08-09,6154.02005-08-10,6116.02005-08-11,6078.02005-08-12,6028.02005-08-13,5966.02005-08-14,5917.02005-08-15,5880.02005-08-16,5831.02005-08-17,5794.02005-08-18,5757.02005-08-19,5721.02005-08-20,5685.02005-08-21,5661.02005-08-22,5637.02005-08-23,5613.02005-08-24,5577.02005-08-25,5529.02005-08-26,5482.02005-08-27,5434.02005-08-28,5387.02005-08-29,5352.02005-08-30,5294.02005-08-31,5236.02005-09-01,5178.02005-09-02,5120.02005-09-03,5052.02005-09-04,4984.02005-09-05,4905.02005-09-06,4826.02005-09-07,4760.02005-09-08,4672.02005-09-09,4596.02005-09-10,4520.02005-09-11,4445.02005-09-12,4361.02005-09-13,4287.02005-09-14,4215.02005-09-15,4132.02005-09-16,4061.02005-09-17,3991.02005-09-18,3921.02005-09-19,3852.02005-09-20,3783.02005-09-21,3725.02005-09-22,3687.02005-09-23,3639.02005-09-24,3601.02005-09-25,3563.02005-09-26,3526.02005-09-27,3498.02005-09-28,3498.02005-09-29,3498.02005-09-30,3488.02005-10-01,3573.02005-10-02,3554.02005-10-03,3563.02005-10-04,3554.02005-10-05,3554.02005-10-06,3554.02005-10-07,3544.02005-10-08,3535.02005-10-09,3526.02005-10-10,3516.02005-10-11,3507.02005-10-12,3498.02005-10-13,3488.02005-10-14,3479.02005-10-15,3470.02005-10-16,3460.02005-10-17,3451.02005-10-18,3451.02005-10-19,3442.02005-10-20,3442.02005-10-21,3442.02005-10-22,3433.02005-10-23,3433.02005-10-24,3424.02005-10-25,3424.02005-10-26,3424.02005-10-27,3414.02005-10-28,3414.02005-10-29,3414.02005-10-30,3414.02005-10-31,3405.02005-11-01,3405.02005-11-02,3405.02005-11-03,3396.02005-11-04,3396.02005-11-05,3405.02005-11-06,3396.02005-11-07,3387.02005-11-08,3384.02005-11-09,3381.02005-11-10,3378.02005-11-11,3373.02005-11-12,3369.02005-11-13,3364.02005-11-14,3359.02005-11-15,3357.02005-11-16,3354.02005-11-17,3350.02005-11-18,3350.02005-11-19,3348.02005-11-20,3345.02005-11-21,3341.02005-11-22,3337.02005-11-23,3332.02005-11-24,3349.02005-11-25,3365.02005-11-26,3381.02005-11-27,3398.02005-11-28,3414.02005-11-29,3414.02005-11-30,3414.02005-12-01,3323.02005-12-02,3323.02005-12-03,3323.02005-12-04,3323.02005-12-05,3323.02005-12-06,3314.02005-12-07,3314.02005-12-08,3314.02005-12-09,3314.02005-12-10,3314.02005-12-11,3314.02005-12-12,3305.02005-12-13,3305.02005-12-14,3305.02005-12-15,3305.02005-12-16,3287.02005-12-17,3287.02005-12-18,3287.02005-12-19,3278.02005-12-20,3278.02005-12-21,3278.02005-12-22,3278.02005-12-23,3278.02005-12-24,3278.02005-12-25,3278.02005-12-26,3278.02005-12-27,3287.02005-12-28,3287.02005-12-29,3287.02005-12-30,3287.02005-12-31,3287.02006-01-01,3287.02006-01-02,3314.02006-01-03,3341.02006-01-04,3341.02006-01-05,3341.02006-01-06,3341.02006-01-07,3341.02006-01-08,3341.02006-01-09,3350.02006-01-10,3350.02006-01-11,3359.02006-01-12,3350.02006-01-13,3359.02006-01-14,3359.02006-01-15,3359.02006-01-16,3359.02006-01-17,3350.02006-01-18,3359.02006-01-19,3350.02006-01-20,3350.02006-01-21,3359.02006-01-22,3350.02006-01-23,3350.02006-01-24,3341.02006-01-25,3341.02006-01-26,3341.02006-01-27,3341.02006-01-28,3341.02006-01-29,3341.02006-01-30,3341.02006-01-31,3341.02006-02-01,3341.02006-02-02,3341.02006-02-03,3350.02006-02-04,3350.02006-02-05,3350.02006-02-06,3341.02006-02-07,3341.02006-02-08,3341.02006-02-09,3341.02006-02-10,3341.02006-02-11,3341.02006-02-12,3341.02006-02-13,3341.02006-02-14,3323.02006-02-15,3242.02006-02-16,3233.02006-02-17,3189.02006-02-18,3145.02006-02-19,3101.02006-02-20,3058.02006-02-21,3024.02006-02-22,2981.02006-02-23,2939.02006-02-24,2897.02006-02-25,2855.02006-02-26,2813.02006-02-27,2797.02006-02-28,2780.02006-03-01,2764.02006-03-02,2756.02006-03-03,2756.02006-03-04,2748.02006-03-05,2748.02006-03-06,2740.02006-03-07,2740.02006-03-08,2731.02006-03-09,2723.02006-03-10,2699.02006-03-11,2651.02006-03-12,2611.02006-03-13,2563.02006-03-14,2516.02006-03-15,2485.02006-03-16,2462.02006-03-17,2415.02006-03-18,2377.02006-03-19,2332.02006-03-20,2287.02006-03-21,2242.02006-03-22,2198.02006-03-23,2169.02006-03-24,2147.02006-03-25,2162.02006-03-26,2176.02006-03-27,2184.02006-03-28,2198.02006-03-29,2242.02006-03-30,2279.02006-03-31,2287.02006-04-01,2272.02006-04-02,2257.02006-04-03,2250.02006-04-04,2324.02006-04-05,2454.02006-04-06,2485.02006-04-07,2431.02006-04-08,2400.02006-04-09,2423.02006-04-10,2493.02006-04-11,2540.02006-04-12,2571.02006-04-13,2683.02006-04-14,2830.02006-04-15,3198.02006-04-16,3573.02006-04-17,3961.02006-04-18,4173.02006-04-19,4277.02006-04-20,4329.02006-04-21,4403.02006-04-22,4552.02006-04-23,4826.02006-04-24,5029.02006-04-25,5387.02006-04-26,5637.02006-04-27,5757.02006-04-28,6028.02006-04-29,6542.02006-04-30,7070.02006-05-01,7152.02006-05-02,7138.02006-05-03,7124.02006-05-04,7124.02006-05-05,7111.02006-05-06,7124.02006-05-07,7124.02006-05-08,7138.02006-05-09,7138.02006-05-10,7138.02006-05-11,7138.02006-05-12,7138.02006-05-13,7138.02006-05-14,7152.02006-05-15,7165.02006-05-16,7165.02006-05-17,7172.02006-05-18,7172.02006-05-19,7179.02006-05-20,7165.02006-05-21,7152.02006-05-22,7138.02006-05-23,7131.02006-05-24,7124.02006-05-25,7117.02006-05-26,7111.02006-05-27,7104.02006-05-28,7097.02006-05-29,7090.02006-05-30,7083.02006-05-31,7070.02006-06-01,6921.02006-06-02,6908.02006-06-03,6894.02006-06-04,6908.02006-06-05,6894.02006-06-06,6908.02006-06-07,6908.02006-06-08,6894.02006-06-09,7043.02006-06-10,7029.02006-06-11,7029.02006-06-12,7029.02006-06-13,7016.02006-06-14,7043.02006-06-15,7029.02006-06-16,7029.02006-06-17,7043.02006-06-18,7029.02006-06-19,7029.02006-06-20,7029.02006-06-21,7029.02006-06-22,7029.02006-06-23,7029.02006-06-24,7029.02006-06-25,7029.02006-06-26,7029.02006-06-27,7029.02006-06-28,7016.02006-06-29,7029.02006-06-30,7016.02006-07-01,6989.02006-07-02,6962.02006-07-03,6935.02006-07-04,6908.02006-07-05,6868.02006-07-06,6841.02006-07-07,6814.02006-07-08,6801.02006-07-09,6788.02006-07-10,6761.02006-07-11,6735.02006-07-12,6721.02006-07-13,6656.02006-07-14,6642.02006-07-15,6538.02006-07-16,6473.02006-07-17,6447.02006-07-18,6383.02006-07-19,6331.02006-07-20,6293.02006-07-21,6255.02006-07-22,6229.02006-07-23,6179.02006-07-24,6091.02006-07-25,6028.02006-07-26,5966.02006-07-27,5892.02006-07-28,5855.02006-07-29,5757.02006-07-30,5697.02006-07-31,5637.02006-08-01,5577.02006-08-02,5517.02006-08-03,5458.02006-08-04,5387.02006-08-05,5329.02006-08-06,5282.02006-08-07,5224.02006-08-08,5155.02006-08-09,5086.02006-08-10,5029.02006-08-11,4916.02006-08-12,4838.02006-08-13,4760.02006-08-14,4683.02006-08-15,4628.02006-08-16,4520.02006-08-17,4445.02006-08-18,4361.02006-08-19,4277.02006-08-20,4204.02006-08-21,4122.02006-08-22,4051.02006-08-23,3981.02006-08-24,3901.02006-08-25,3832.02006-08-26,3764.02006-08-27,3696.02006-08-28,3620.02006-08-29,3544.02006-08-30,3479.02006-08-31,3405.02006-09-01,3332.02006-09-02,3251.02006-09-03,3180.02006-09-04,3101.02006-09-05,3032.02006-09-06,2956.02006-09-07,2880.02006-09-08,2805.02006-09-09,2740.02006-09-10,2675.02006-09-11,2611.02006-09-12,2540.02006-09-13,2477.02006-09-14,2431.02006-09-15,2400.02006-09-16,2370.02006-09-17,2347.02006-09-18,2324.02006-09-19,2324.02006-09-20,2324.02006-09-21,2332.02006-09-22,2332.02006-09-23,2332.02006-09-24,2332.02006-09-25,2332.02006-09-26,2332.02006-09-27,2332.02006-09-28,2324.02006-09-29,2317.02006-09-30,2302.02006-10-01,2302.02006-10-02,2294.02006-10-03,2294.02006-10-04,2287.02006-10-05,2294.02006-10-06,2309.02006-10-07,2324.02006-10-08,2332.02006-10-09,2332.02006-10-10,2339.02006-10-11,2347.02006-10-12,2355.02006-10-13,2370.02006-10-14,2377.02006-10-15,2385.02006-10-16,2392.02006-10-17,2408.02006-10-18,2415.02006-10-19,2423.02006-10-20,2431.02006-10-21,2438.02006-10-22,2446.02006-10-23,2454.02006-10-24,2462.02006-10-25,2469.02006-10-26,2477.02006-10-27,2485.02006-10-28,2485.02006-10-29,2493.02006-10-30,2500.02006-10-31,2508.02006-11-01,2516.02006-11-02,2524.02006-11-03,2532.02006-11-04,2547.02006-11-05,2547.02006-11-06,2555.02006-11-07,2563.02006-11-08,2579.02006-11-09,2595.02006-11-10,2603.02006-11-11,2611.02006-11-12,2619.02006-11-13,2635.02006-11-14,2659.02006-11-15,2675.02006-11-16,2683.02006-11-17,2691.02006-11-18,2699.02006-11-19,2699.02006-11-20,2707.02006-11-21,2715.02006-11-22,2723.02006-11-23,2723.02006-11-24,2731.02006-11-25,2731.02006-11-26,2740.02006-11-27,2748.02006-11-28,2748.02006-11-29,2748.02006-11-30,2740.02006-12-01,2748.02006-12-02,2748.02006-12-03,2748.02006-12-04,2748.02006-12-05,2756.02006-12-06,2756.02006-12-07,2756.02006-12-08,2756.02006-12-09,2756.02006-12-10,2764.02006-12-11,2764.02006-12-12,2764.02006-12-13,2772.02006-12-14,2780.02006-12-15,2789.02006-12-16,2797.02006-12-17,2797.02006-12-18,2805.02006-12-19,2830.02006-12-20,2855.02006-12-21,2880.02006-12-22,2897.02006-12-23,2922.02006-12-24,2939.02006-12-25,2964.02006-12-26,2973.02006-12-27,2998.02006-12-28,3015.02006-12-29,3032.02006-12-30,3049.02006-12-31,3067.02007-01-01,3084.02007-01-02,3101.02007-01-03,3119.02007-01-04,3145.02007-01-05,3154.02007-01-06,3171.02007-01-07,3180.02007-01-08,3207.02007-01-09,3224.02007-01-10,3242.02007-01-11,3260.02007-01-12,3269.02007-01-13,3278.02007-01-14,3287.02007-01-15,3305.02007-01-16,3314.02007-01-17,3332.02007-01-18,3341.02007-01-19,3359.02007-01-20,3369.02007-01-21,3378.02007-01-22,3387.02007-01-23,3396.02007-01-24,3414.02007-01-25,3424.02007-01-26,3442.02007-01-27,3451.02007-01-28,3460.02007-01-29,3470.02007-01-30,3488.02007-01-31,3498.02007-02-01,3507.02007-02-02,3516.02007-02-03,3526.02007-02-04,3535.02007-02-05,3544.02007-02-06,3554.02007-02-07,3572.02007-02-08,3582.02007-02-09,3591.02007-02-10,3610.02007-02-11,3629.02007-02-12,3648.02007-02-13,3667.02007-02-14,3687.02007-02-15,3706.02007-02-16,3725.02007-02-17,3744.02007-02-18,3764.02007-02-19,3783.02007-02-20,3812.02007-02-21,3822.02007-02-22,3852.02007-02-23,3862.02007-02-24,3891.02007-02-25,3911.02007-02-26,3931.02007-02-27,3951.02007-02-28,3971.02007-03-01,3991.02007-03-02,4011.02007-03-03,4021.02007-03-04,4041.02007-03-05,4061.02007-03-06,4081.02007-03-07,4102.02007-03-08,4112.02007-03-09,4071.02007-03-10,4021.02007-03-11,3961.02007-03-12,3911.02007-03-13,3871.02007-03-14,3822.02007-03-15,3754.02007-03-16,3696.02007-03-17,3677.02007-03-18,3677.02007-03-19,3648.02007-03-20,3610.02007-03-21,3563.02007-03-22,3498.02007-03-23,3442.02007-03-24,3378.02007-03-25,3323.02007-03-26,3296.02007-03-27,3301.02007-03-28,3305.02007-03-29,3350.02007-03-30,3387.02007-03-31,3424.02007-04-01,3460.02007-04-02,3544.02007-04-03,3648.02007-04-04,3754.02007-04-05,3871.02007-04-06,4031.02007-04-07,4215.02007-04-08,4456.02007-04-09,4727.02007-04-10,4961.02007-04-11,5166.02007-04-12,5352.02007-04-13,5517.02007-04-14,5661.02007-04-15,5818.02007-04-16,5966.02007-04-17,6154.02007-04-18,6357.02007-04-19,6564.02007-04-20,6748.02007-04-21,6868.02007-04-22,6921.02007-04-23,6989.02007-04-24,7043.02007-04-25,7070.02007-04-26,7070.02007-04-27,7083.02007-04-28,7097.02007-04-29,7083.02007-04-30,7097.02007-05-01,7097.02007-05-02,7097.02007-05-03,7097.02007-05-04,7083.02007-05-05,7056.02007-05-06,7056.02007-05-07,7056.02007-05-08,7070.02007-05-09,7056.02007-05-10,7029.02007-05-11,7056.02007-05-12,7056.02007-05-13,7056.02007-05-14,7056.02007-05-15,7056.02007-05-16,7043.02007-05-17,7043.02007-05-18,7043.02007-05-19,7043.02007-05-20,7043.02007-05-21,7056.02007-05-22,7029.02007-05-23,7029.02007-05-24,7043.02007-05-25,7043.02007-05-26,7043.02007-05-27,7043.02007-05-28,7043.02007-05-29,7043.02007-05-30,7029.02007-05-31,7029.02007-06-01,7056.02007-06-02,7043.02007-06-03,7002.02007-06-04,6962.02007-06-05,6948.02007-06-06,6921.02007-06-07,6908.02007-06-08,6894.02007-06-09,6868.02007-06-10,6828.02007-06-11,6801.02007-06-12,6774.02007-06-13,6735.02007-06-14,6695.02007-06-15,6656.02007-06-16,6603.02007-06-17,6551.02007-06-18,6512.02007-06-19,6499.02007-06-20,6473.02007-06-21,6460.02007-06-22,6395.02007-06-23,6306.02007-06-24,6229.02007-06-25,6141.02007-06-26,6053.02007-06-27,5966.02007-06-28,5880.02007-06-29,5794.02007-06-30,5709.02007-07-01,5613.02007-07-02,5529.02007-07-03,5446.02007-07-04,5352.02007-07-05,5270.02007-07-06,5224.02007-07-07,5097.02007-07-08,5006.02007-07-09,4916.02007-07-10,4871.02007-07-11,4826.02007-07-12,4771.02007-07-13,4716.02007-07-14,4650.02007-07-15,4585.02007-07-16,4520.02007-07-17,4456.02007-07-18,4392.02007-07-19,4329.02007-07-20,4266.02007-07-21,4215.02007-07-22,4184.02007-07-23,4092.02007-07-24,4031.02007-07-25,3981.02007-07-26,3931.02007-07-27,3871.02007-07-28,3803.02007-07-29,3773.02007-07-30,3667.02007-07-31,3601.02007-08-01,3526.02007-08-02,3470.02007-08-03,3396.02007-08-04,3332.02007-08-05,3278.02007-08-06,3224.02007-08-07,3163.02007-08-08,3110.02007-08-09,3049.02007-08-10,2998.02007-08-11,2947.02007-08-12,2905.02007-08-13,2872.02007-08-14,2838.02007-08-15,2805.02007-08-16,2772.02007-08-17,2756.02007-08-18,2731.02007-08-19,2707.02007-08-20,2675.02007-08-21,2643.02007-08-22,2611.02007-08-23,2587.02007-08-24,2563.02007-08-25,2547.02007-08-26,2539.02007-08-27,2524.02007-08-28,2508.02007-08-29,2500.02007-08-30,2493.02007-08-31,2477.02007-09-01,2477.02007-09-02,2462.02007-09-03,2438.02007-09-04,2415.02007-09-05,2400.02007-09-06,2377.02007-09-07,2355.02007-09-08,2332.02007-09-09,2317.02007-09-10,2302.02007-09-11,2287.02007-09-12,2279.02007-09-13,2272.02007-09-14,2250.02007-09-15,2235.02007-09-16,2220.02007-09-17,2198.02007-09-18,2184.02007-09-19,2169.02007-09-20,2147.02007-09-21,2147.02007-09-22,2147.02007-09-23,2155.02007-09-24,2155.02007-09-25,2155.02007-09-26,2155.02007-09-27,2155.02007-09-28,2147.02007-09-29,2140.02007-09-30,2140.02007-10-01,2133.02007-10-02,2126.02007-10-03,2126.02007-10-04,2126.02007-10-05,2140.02007-10-06,2147.02007-10-07,2155.02007-10-08,2162.02007-10-09,2176.02007-10-10,2184.02007-10-11,2184.02007-10-12,2191.02007-10-13,2198.02007-10-14,2206.02007-10-15,2206.02007-10-16,2220.02007-10-17,2235.02007-10-18,2250.02007-10-19,2272.02007-10-20,2294.02007-10-21,2309.02007-10-22,2324.02007-10-23,2347.02007-10-24,2362.02007-10-25,2377.02007-10-26,2385.02007-10-27,2392.02007-10-28,2400.02007-10-29,2408.02007-10-30,2415.02007-10-31,2431.02007-11-01,2438.02007-11-02,2446.02007-11-03,2462.02007-11-04,2469.02007-11-05,2485.02007-11-06,2493.02007-11-07,2500.02007-11-08,2516.02007-11-09,2524.02007-11-10,2532.02007-11-11,2547.02007-11-12,2555.02007-11-13,2563.02007-11-14,2659.02007-11-15,2667.02007-11-16,2675.02007-11-17,2691.02007-11-18,2699.02007-11-19,2707.02007-11-20,2715.02007-11-21,2723.02007-11-22,2723.02007-11-23,2731.02007-11-24,2740.02007-11-25,2740.02007-11-26,2748.02007-11-27,2772.02007-11-28,2789.02007-11-29,2822.02007-11-30,2838.02007-12-01,2872.02007-12-02,2888.02007-12-03,2913.02007-12-04,2930.02007-12-05,2956.02007-12-06,2981.02007-12-07,3007.02007-12-08,3032.02007-12-09,3049.02007-12-10,3067.02007-12-11,3084.02007-12-12,3110.02007-12-13,3128.02007-12-14,3154.02007-12-15,3171.02007-12-16,3189.02007-12-17,3216.02007-12-18,3236.02007-12-19,3257.02007-12-20,3277.02007-12-21,3298.02007-12-22,3319.02007-12-23,3339.02007-12-24,3360.02007-12-25,3381.02007-12-26,3402.02007-12-27,3424.02007-12-28,3445.02007-12-29,3466.02007-12-30,3487.02007-12-31,3509.02008-01-01,3530.02008-01-02,3552.02008-01-03,3572.02008-01-04,3591.02008-01-05,3629.02008-01-06,3648.02008-01-07,3667.02008-01-08,3696.02008-01-09,3715.02008-01-10,3735.02008-01-11,3764.02008-01-12,3783.02008-01-13,3803.02008-01-14,3822.02008-01-15,3842.02008-01-16,3852.02008-01-17,3871.02008-01-18,3891.02008-01-19,3911.02008-01-20,3931.02008-01-21,3951.02008-01-22,3971.02008-01-23,3991.02008-01-24,4011.02008-01-25,4031.02008-01-26,4051.02008-01-27,4061.02008-01-28,4092.02008-01-29,4102.02008-01-30,4122.02008-01-31,4153.02008-02-01,4173.02008-02-02,4194.02008-02-03,4225.02008-02-04,4235.02008-02-05,4256.02008-02-06,4277.02008-02-07,4298.02008-02-08,4308.02008-02-09,4329.02008-02-10,4350.02008-02-11,4371.02008-02-12,4382.02008-02-13,4403.02008-02-14,4424.02008-02-15,4435.02008-02-16,4456.02008-02-17,4477.02008-02-18,4499.02008-02-19,4520.02008-02-20,4531.02008-02-21,4552.02008-02-22,4574.02008-02-23,4596.02008-02-24,4628.02008-02-25,4639.02008-02-26,4661.02008-02-27,4683.02008-02-28,4705.02008-02-29,4727.02008-03-01,4760.02008-03-02,4782.02008-03-03,4804.02008-03-04,4804.02008-03-05,4738.02008-03-06,4650.02008-03-07,4563.02008-03-08,4488.02008-03-09,4403.02008-03-10,4329.02008-03-11,4256.02008-03-12,4184.02008-03-13,4112.02008-03-14,4041.02008-03-15,3971.02008-03-16,3901.02008-03-17,3822.02008-03-18,3725.02008-03-19,3610.02008-03-20,3507.02008-03-21,3387.02008-03-22,3260.02008-03-23,3145.02008-03-24,3024.02008-03-25,2922.02008-03-26,2822.02008-03-27,2699.02008-03-28,2571.02008-03-29,2438.02008-03-30,2302.02008-03-31,2228.02008-04-01,2191.02008-04-02,2169.02008-04-03,2140.02008-04-04,2111.02008-04-05,2090.02008-04-06,2062.02008-04-07,2054.02008-04-08,2062.02008-04-09,2062.02008-04-10,2062.02008-04-11,2062.02008-04-12,2076.02008-04-13,2097.02008-04-14,2169.02008-04-15,2242.02008-04-16,2250.02008-04-17,2257.02008-04-18,2287.02008-04-19,2302.02008-04-20,2347.02008-04-21,2279.02008-04-22,2283.02008-04-23,2362.02008-04-24,2423.02008-04-25,2462.02008-04-26,2485.02008-04-27,2508.02008-04-28,2579.02008-04-29,2740.02008-04-30,2956.02008-05-01,3101.02008-05-02,3207.02008-05-03,3323.02008-05-04,3470.02008-05-05,3764.02008-05-06,4235.02008-05-07,4782.02008-05-08,5178.02008-05-09,5434.02008-05-10,5625.02008-05-11,5843.02008-05-12,6154.02008-05-13,6357.02008-05-14,6538.02008-05-15,6721.02008-05-16,7056.02008-05-17,7317.02008-05-18,7330.02008-05-19,7358.02008-05-20,7344.02008-05-21,7330.02008-05-22,7303.02008-05-23,7275.02008-05-24,7261.02008-05-25,7248.02008-05-26,7248.02008-05-27,7248.02008-05-28,7248.02008-05-29,7261.02008-05-30,7261.02008-05-31,7261.02008-06-01,7248.02008-06-02,7248.02008-06-03,7248.02008-06-04,7248.02008-06-05,7220.02008-06-06,7220.02008-06-07,7206.02008-06-08,7206.02008-06-09,7179.02008-06-10,7193.02008-06-11,7193.02008-06-12,7179.02008-06-13,7179.02008-06-14,7179.02008-06-15,7179.02008-06-16,7179.02008-06-17,7179.02008-06-18,7179.02008-06-19,7165.02008-06-20,7179.02008-06-21,7179.02008-06-22,7165.02008-06-23,7179.02008-06-24,7165.02008-06-25,7179.02008-06-26,7193.02008-06-27,7165.02008-06-28,7165.02008-06-29,7179.02008-06-30,7179.02008-07-01,7152.02008-07-02,7152.02008-07-03,7179.02008-07-04,7165.02008-07-05,7165.02008-07-06,7124.02008-07-07,7097.02008-07-08,7083.02008-07-09,7056.02008-07-10,7029.02008-07-11,7002.02008-07-12,6962.02008-07-13,6921.02008-07-14,6868.02008-07-15,6828.02008-07-16,6774.02008-07-17,6721.02008-07-18,6656.02008-07-19,6603.02008-07-20,6538.02008-07-21,6486.02008-07-22,6408.02008-07-23,6344.02008-07-24,6280.02008-07-25,6204.02008-07-26,6141.02008-07-27,6078.02008-07-28,6016.02008-07-29,5941.02008-07-30,5855.02008-07-31,5770.02008-08-01,5697.02008-08-02,5625.02008-08-03,5541.02008-08-04,5505.02008-08-05,5387.02008-08-06,5317.02008-08-07,5236.02008-08-08,5166.02008-08-09,5086.02008-08-10,5006.02008-08-11,4916.02008-08-12,4838.02008-08-13,4760.02008-08-14,4705.02008-08-15,4639.02008-08-16,4585.02008-08-17,4520.02008-08-18,4467.02008-08-19,4414.02008-08-20,4350.02008-08-21,4277.02008-08-22,4204.02008-08-23,4132.02008-08-24,4061.02008-08-25,3981.02008-08-26,3901.02008-08-27,3822.02008-08-28,3744.02008-08-29,3658.02008-08-30,3582.02008-08-31,3516.02008-09-01,3451.02008-09-02,3387.02008-09-03,3332.02008-09-04,3296.02008-09-05,3260.02008-09-06,3224.02008-09-07,3189.02008-09-08,3154.02008-09-09,3110.02008-09-10,3084.02008-09-11,3067.02008-09-12,3049.02008-09-13,3024.02008-09-14,3007.02008-09-15,2981.02008-09-16,2964.02008-09-17,2947.02008-09-18,2922.02008-09-19,2905.02008-09-20,2880.02008-09-21,2863.02008-09-22,2847.02008-09-23,2822.02008-09-24,2805.02008-09-25,2789.02008-09-26,2764.02008-09-27,2740.02008-09-28,2723.02008-09-29,2699.02008-09-30,2683.02008-10-01,2659.02008-10-02,2635.02008-10-03,2611.02008-10-04,2595.02008-10-05,2587.02008-10-06,2563.02008-10-07,2539.02008-10-08,2516.02008-10-09,2532.02008-10-10,2555.02008-10-11,2579.02008-10-12,2603.02008-10-13,2627.02008-10-14,2651.02008-10-15,2675.02008-10-16,2691.02008-10-17,2715.02008-10-18,2748.02008-10-19,2780.02008-10-20,2805.02008-10-21,2830.02008-10-22,2863.02008-10-23,2888.02008-10-24,2913.02008-10-25,2939.02008-10-26,2956.02008-10-27,2981.02008-10-28,2998.02008-10-29,3024.02008-10-30,3041.02008-10-31,3067.02008-11-01,3084.02008-11-02,3101.02008-11-03,3128.02008-11-04,3154.02008-11-05,3171.02008-11-06,3198.02008-11-07,3216.02008-11-08,3233.02008-11-09,3251.02008-11-10,3278.02008-11-11,3296.02008-11-12,3301.02008-11-13,3305.02008-11-14,3359.02008-11-15,3378.02008-11-16,3405.02008-11-17,3424.02008-11-18,3442.02008-11-19,3460.02008-11-20,3479.02008-11-21,3488.02008-11-22,3507.02008-11-23,3526.02008-11-24,3544.02008-11-25,3563.02008-11-26,3572.02008-11-27,3591.02008-11-28,3610.02008-11-29,3620.02008-11-30,3620.02008-12-01,3658.02008-12-02,3667.02008-12-03,3677.02008-12-04,3706.02008-12-05,3715.02008-12-06,3735.02008-12-07,3754.02008-12-08,3773.02008-12-09,3783.02008-12-10,3793.02008-12-11,3812.02008-12-12,3822.02008-12-13,3827.02008-12-14,3832.02008-12-15,3871.02008-12-16,3881.02008-12-17,3901.02008-12-18,3911.02008-12-19,3928.02008-12-20,3945.02008-12-21,3961.02008-12-22,3981.02008-12-23,4001.02008-12-24,4021.02008-12-25,4021.02008-12-26,4041.02008-12-27,4061.02008-12-28,4081.02008-12-29,4092.02008-12-30,4112.02008-12-31,4122.02009-01-01,4132.02009-01-02,4163.02009-01-03,4163.02009-01-04,4173.02009-01-05,4194.02009-01-06,4204.02009-01-07,4225.02009-01-08,4246.02009-01-09,4246.02009-01-10,4266.02009-01-11,4277.02009-01-12,4277.02009-01-13,4298.02009-01-14,4308.02009-01-15,4329.02009-01-16,4340.02009-01-17,4350.02009-01-18,4350.02009-01-19,4371.02009-01-20,4382.02009-01-21,4392.02009-01-22,4414.02009-01-23,4435.02009-01-24,4435.02009-01-25,4477.02009-01-26,4499.02009-01-27,4509.02009-01-28,4520.02009-01-29,4542.02009-01-30,4574.02009-01-31,4596.02009-02-01,4617.02009-02-02,4639.02009-02-03,4672.02009-02-04,4694.02009-02-05,4727.02009-02-06,4749.02009-02-07,4771.02009-02-08,4804.02009-02-09,4826.02009-02-10,4860.02009-02-11,4871.02009-02-12,4882.02009-02-13,4893.02009-02-14,4905.02009-02-15,4916.02009-02-16,4927.02009-02-17,4950.02009-02-18,4961.02009-02-19,4972.02009-02-20,4984.02009-02-21,4995.02009-02-22,5006.02009-02-23,5018.02009-02-24,5040.02009-02-25,5052.02009-02-26,5075.02009-02-27,5086.02009-02-28,5097.02009-03-01,5101.02009-03-02,5104.02009-03-03,5107.02009-03-04,5109.02009-03-05,5097.02009-03-06,5086.02009-03-07,5040.02009-03-08,5006.02009-03-09,4961.02009-03-10,4916.02009-03-11,4871.02009-03-12,4838.02009-03-13,4793.02009-03-14,4760.02009-03-15,4727.02009-03-16,4683.02009-03-17,4661.02009-03-18,4639.02009-03-19,4628.02009-03-20,4617.02009-03-21,4607.02009-03-22,4617.02009-03-23,4617.02009-03-24,4596.02009-03-25,4574.02009-03-26,4563.02009-03-27,4520.02009-03-28,4382.02009-03-29,4308.02009-03-30,4173.02009-03-31,4081.02009-04-01,3971.02009-04-02,3871.02009-04-03,3764.02009-04-04,3629.02009-04-05,3516.02009-04-06,3405.02009-04-07,3314.02009-04-08,3251.02009-04-09,3198.02009-04-10,3128.02009-04-11,3058.02009-04-12,2990.02009-04-13,2947.02009-04-14,2947.02009-04-15,3084.02009-04-16,3058.02009-04-17,3015.02009-04-18,3041.02009-04-19,3049.02009-04-20,3058.02009-04-21,3154.02009-04-22,3359.02009-04-23,3620.02009-04-24,3991.02009-04-25,4350.02009-04-26,4596.02009-04-27,4683.02009-04-28,4738.02009-04-29,4804.02009-04-30,4927.02009-05-01,5075.02009-05-02,5270.02009-05-03,5565.02009-05-04,5843.02009-05-05,6141.02009-05-06,6590.02009-05-07,7056.02009-05-08,7275.02009-05-09,7275.02009-05-10,7261.02009-05-11,7261.02009-05-12,7289.02009-05-13,7261.02009-05-14,7261.02009-05-15,7261.02009-05-16,7261.02009-05-17,7261.02009-05-18,7261.02009-05-19,7303.02009-05-20,7261.02009-05-21,7248.02009-05-22,7234.02009-05-23,7220.02009-05-24,7234.02009-05-25,7220.02009-05-26,7206.02009-05-27,7193.02009-05-28,7193.02009-05-29,7165.02009-05-30,7165.02009-05-31,7179.02009-06-01,7179.02009-06-02,7179.02009-06-03,7165.02009-06-04,7165.02009-06-05,7179.02009-06-06,7179.02009-06-07,7193.02009-06-08,7165.02009-06-09,7179.02009-06-10,7179.02009-06-11,7179.02009-06-12,7165.02009-06-13,7193.02009-06-14,7179.02009-06-15,7165.02009-06-16,7179.02009-06-17,7179.02009-06-18,7179.02009-06-19,7179.02009-06-20,7193.02009-06-21,7179.02009-06-22,7165.02009-06-23,7179.02009-06-24,7179.02009-06-25,7179.02009-06-26,7165.02009-06-27,7165.02009-06-28,7179.02009-06-29,7165.02009-06-30,7179.02009-07-01,7070.02009-07-02,7070.02009-07-03,7070.02009-07-04,7070.02009-07-05,7070.02009-07-06,7070.02009-07-07,7070.02009-07-08,7070.02009-07-09,7070.02009-07-10,7070.02009-07-11,7070.02009-07-12,7070.02009-07-13,7070.02009-07-14,7064.02009-07-15,7059.02009-07-16,7054.02009-07-17,7048.02009-07-18,7043.02009-07-19,7037.02009-07-20,7032.02009-07-21,7026.02009-07-22,7016.02009-07-23,6989.02009-07-24,7009.02009-07-25,7028.02009-07-26,7048.02009-07-27,7070.02009-07-28,6868.02009-07-29,6801.02009-07-30,6721.02009-07-31,6656.02009-08-01,6629.02009-08-02,6551.02009-08-03,6473.02009-08-04,6395.02009-08-05,6318.02009-08-06,6242.02009-08-07,6166.02009-08-08,6091.02009-08-09,6003.02009-08-10,5929.02009-08-11,5855.02009-08-12,5782.02009-08-13,5697.02009-08-14,5625.02009-08-15,5553.02009-08-16,5470.02009-08-17,5376.02009-08-18,5305.02009-08-19,5236.02009-08-20,5166.02009-08-21,5086.02009-08-22,5018.02009-08-23,4950.02009-08-24,4882.02009-08-25,4815.02009-08-26,4771.02009-08-27,4705.02009-08-28,4650.02009-08-29,4596.02009-08-30,4542.02009-08-31,4467.02009-09-01,4403.02009-09-02,4340.02009-09-03,4277.02009-09-04,4215.02009-09-05,4153.02009-09-06,4092.02009-09-07,4021.02009-09-08,3961.02009-09-09,3901.02009-09-10,3822.02009-09-11,3773.02009-09-12,3696.02009-09-13,3639.02009-09-14,3563.02009-09-15,3488.02009-09-16,3405.02009-09-17,3332.02009-09-18,3269.02009-09-19,3198.02009-09-20,3154.02009-09-21,3101.02009-09-22,3041.02009-09-23,2998.02009-09-24,2956.02009-09-25,2913.02009-09-26,2872.02009-09-27,2830.02009-09-28,2789.02009-09-29,2748.02009-09-30,2723.02009-10-01,2691.02009-10-02,2675.02009-10-03,2651.02009-10-04,2635.02009-10-05,2603.02009-10-06,2579.02009-10-07,2508.02009-10-08,2477.02009-10-09,2454.02009-10-10,2423.02009-10-11,2400.02009-10-12,2377.02009-10-13,2355.02009-10-14,2332.02009-10-15,2309.02009-10-16,2324.02009-10-17,2362.02009-10-18,2400.02009-10-19,2438.02009-10-20,2477.02009-10-21,2516.02009-10-22,2547.02009-10-23,2579.02009-10-24,2619.02009-10-25,2651.02009-10-26,2675.02009-10-27,2715.02009-10-28,2748.02009-10-29,2772.02009-10-30,2813.02009-10-31,2838.02009-11-01,2872.02009-11-02,2905.02009-11-03,2930.02009-11-04,2956.02009-11-05,2990.02009-11-06,3024.02009-11-07,3049.02009-11-08,3075.02009-11-09,3101.02009-11-10,3136.02009-11-11,3163.02009-11-12,3189.02009-11-13,3216.02009-11-14,3242.02009-11-15,3269.02009-11-16,3296.02009-11-17,3323.02009-11-18,3350.02009-11-19,3378.02009-11-20,3405.02009-11-21,3424.02009-11-22,3451.02009-11-23,3479.02009-11-24,3507.02009-11-25,3526.02009-11-26,3554.02009-11-27,3582.02009-11-28,3610.02009-11-29,3629.02009-11-30,3658.02009-12-01,3677.02009-12-02,3706.02009-12-03,3715.02009-12-04,3735.02009-12-05,3764.02009-12-06,3783.02009-12-07,3812.02009-12-08,3832.02009-12-09,3862.02009-12-10,3881.02009-12-11,3901.02009-12-12,3931.02009-12-13,3961.02009-12-14,3981.02009-12-15,4001.02009-12-16,4021.02009-12-17,4051.02009-12-18,4071.02009-12-19,4092.02009-12-20,4112.02009-12-21,4132.02009-12-22,4153.02009-12-23,4173.02009-12-24,4194.02009-12-25,4215.02009-12-26,4235.02009-12-27,4256.02009-12-28,4277.02009-12-29,4298.02009-12-30,4329.02009-12-31,4350.02010-01-01,4371.02010-01-02,4392.02010-01-03,4403.02010-01-04,4435.02010-01-05,4456.02010-01-06,4467.02010-01-07,4488.02010-01-08,4509.02010-01-09,4531.02010-01-10,4552.02010-01-11,4563.02010-01-12,4585.02010-01-13,4607.02010-01-14,4628.02010-01-15,4650.02010-01-16,4661.02010-01-17,4683.02010-01-18,4705.02010-01-19,4727.02010-01-20,4749.02010-01-21,4771.02010-01-22,4793.02010-01-23,4804.02010-01-24,4826.02010-01-25,4838.02010-01-26,4860.02010-01-27,4882.02010-01-28,4893.02010-01-29,4916.02010-01-30,4938.02010-01-31,4961.02010-02-01,4972.02010-02-02,4995.02010-02-03,5006.02010-02-04,5029.02010-02-05,5052.02010-02-06,5063.02010-02-07,5086.02010-02-08,5097.02010-02-09,5109.02010-02-10,5132.02010-02-11,5143.02010-02-12,5166.02010-02-13,5189.02010-02-14,5201.02010-02-15,5224.02010-02-16,5236.02010-02-17,5247.02010-02-18,5270.02010-02-19,5282.02010-02-20,5305.02010-02-21,5317.02010-02-22,5329.02010-02-23,5340.02010-02-24,5364.02010-02-25,5376.02010-02-26,5399.02010-02-27,5411.02010-02-28,5423.02010-03-01,5434.02010-03-02,5458.02010-03-03,5470.02010-03-04,5482.02010-03-05,5505.02010-03-06,5517.02010-03-07,5529.02010-03-08,5553.02010-03-09,5565.02010-03-10,5577.02010-03-11,5601.02010-03-12,5613.02010-03-13,5625.02010-03-14,5649.02010-03-15,5661.02010-03-16,5673.02010-03-17,5697.02010-03-18,5721.02010-03-19,5733.02010-03-20,5757.02010-03-21,5770.02010-03-22,5794.02010-03-23,5806.02010-03-24,5831.02010-03-25,5843.02010-03-26,5867.02010-03-27,5880.02010-03-28,5892.02010-03-29,5917.02010-03-30,5941.02010-03-31,5966.02010-04-01,5978.02010-04-02,6003.02010-04-03,6028.02010-04-04,6041.02010-04-05,6066.02010-04-06,6091.02010-04-07,6091.02010-04-08,6078.02010-04-09,6066.02010-04-10,6091.02010-04-11,6116.02010-04-12,6154.02010-04-13,6191.02010-04-14,6191.02010-04-15,6191.02010-04-16,6204.02010-04-17,6204.02010-04-18,6229.02010-04-19,6280.02010-04-20,6293.02010-04-21,6344.02010-04-22,6421.02010-04-23,6395.02010-04-24,6370.02010-04-25,6383.02010-04-26,6395.02010-04-27,6421.02010-04-28,6473.02010-04-29,6486.02010-04-30,6486.02010-05-01,6473.02010-05-02,6473.02010-05-03,6473.02010-05-04,6460.02010-05-05,6499.02010-05-06,6564.02010-05-07,6577.02010-05-08,6603.02010-05-09,6656.02010-05-10,6761.02010-05-11,6868.02010-05-12,6989.02010-05-13,7083.02010-05-14,7056.02010-05-15,6962.02010-05-16,6894.02010-05-17,6935.02010-05-18,7070.02010-05-19,7152.02010-05-20,7165.02010-05-21,7165.02010-05-22,7152.02010-05-23,7152.02010-05-24,7152.02010-05-25,7152.02010-05-26,7165.02010-05-27,7165.02010-05-28,7165.02010-05-29,7165.02010-05-30,7165.02010-05-31,7152.02010-06-01,7152.02010-06-02,7152.02010-06-03,7138.02010-06-04,7138.02010-06-05,7124.02010-06-06,7111.02010-06-07,7097.02010-06-08,7097.02010-06-09,7111.02010-06-10,7097.02010-06-11,7111.02010-06-12,7097.02010-06-13,7111.02010-06-14,7097.02010-06-15,7111.02010-06-16,7097.02010-06-17,7097.02010-06-18,7097.02010-06-19,7097.02010-06-20,7097.02010-06-21,7097.02010-06-22,7097.02010-06-23,7097.02010-06-24,7097.02010-06-25,7097.02010-06-26,7097.02010-06-27,7097.02010-06-28,7111.02010-06-29,7111.02010-06-30,7111.02010-07-01,7083.02010-07-02,7056.02010-07-03,7016.02010-07-04,6989.02010-07-05,6962.02010-07-06,6935.02010-07-07,6908.02010-07-08,6868.02010-07-09,6828.02010-07-10,6801.02010-07-11,6774.02010-07-12,6735.02010-07-13,6708.02010-07-14,6656.02010-07-15,6603.02010-07-16,6551.02010-07-17,6486.02010-07-18,6408.02010-07-19,6331.02010-07-20,6229.02010-07-21,6141.02010-07-22,6053.02010-07-23,5954.02010-07-24,5855.02010-07-25,5782.02010-07-26,5685.02010-07-27,5589.02010-07-28,5505.02010-07-29,5411.02010-07-30,5329.02010-07-31,5236.02010-08-01,5155.02010-08-02,5063.02010-08-03,4972.02010-08-04,4882.02010-08-05,4804.02010-08-06,4716.02010-08-07,4639.02010-08-08,4552.02010-08-09,4477.02010-08-10,4392.02010-08-11,4298.02010-08-12,4215.02010-08-13,4132.02010-08-14,4051.02010-08-15,3971.02010-08-16,3891.02010-08-17,3812.02010-08-18,3735.02010-08-19,3667.02010-08-20,3610.02010-08-21,3544.02010-08-22,3479.02010-08-23,3414.02010-08-24,3359.02010-08-25,3296.02010-08-26,3233.02010-08-27,3180.02010-08-28,3128.02010-08-29,3075.02010-08-30,3024.02010-08-31,2981.02010-09-01,2930.02010-09-02,2880.02010-09-03,2830.02010-09-04,2789.02010-09-05,2740.02010-09-06,2691.02010-09-07,2651.02010-09-08,2627.02010-09-09,2603.02010-09-10,2579.02010-09-11,2547.02010-09-12,2539.02010-09-13,2539.02010-09-14,2539.02010-09-15,2539.02010-09-16,2524.02010-09-17,2508.02010-09-18,2500.02010-09-19,2485.02010-09-20,2469.02010-09-21,2462.02010-09-22,2454.02010-09-23,2446.02010-09-24,2446.02010-09-25,2438.02010-09-26,2438.02010-09-27,2423.02010-09-28,2408.02010-09-29,2392.02010-09-30,2377.02010-10-01,2362.02010-10-02,2347.02010-10-03,2332.02010-10-04,2317.02010-10-05,2302.02010-10-06,2287.02010-10-07,2272.02010-10-08,2265.02010-10-09,2250.02010-10-10,2235.02010-10-11,2220.02010-10-12,2206.02010-10-13,2191.02010-10-14,2176.02010-10-15,2206.02010-10-16,2228.02010-10-17,2257.02010-10-18,2279.02010-10-19,2309.02010-10-20,2339.02010-10-21,2362.02010-10-22,2385.02010-10-23,2415.02010-10-24,2462.02010-10-25,2508.02010-10-26,2532.02010-10-27,2563.02010-10-28,2587.02010-10-29,2619.02010-10-30,2643.02010-10-31,2675.02010-11-01,2707.02010-11-02,2731.02010-11-03,2756.02010-11-04,2780.02010-11-05,2805.02010-11-06,2830.02010-11-07,2855.02010-11-08,2888.02010-11-09,2913.02010-11-10,2939.02010-11-11,2956.02010-11-12,2981.02010-11-13,2998.02010-11-14,3024.02010-11-15,3049.02010-11-16,3075.02010-11-17,3101.02010-11-18,3128.02010-11-19,3154.02010-11-20,3180.02010-11-21,3207.02010-11-22,3233.02010-11-23,3260.02010-11-24,3287.02010-11-25,3305.02010-11-26,3332.02010-11-27,3350.02010-11-28,3378.02010-11-29,3396.02010-11-30,3414.02010-12-01,3442.02010-12-02,3470.02010-12-03,3488.02010-12-04,3516.02010-12-05,3535.02010-12-06,3563.02010-12-07,3582.02010-12-08,3610.02010-12-09,3629.02010-12-10,3667.02010-12-11,3687.02010-12-12,3715.02010-12-13,3735.02010-12-14,3773.02010-12-15,3793.02010-12-16,3812.02010-12-17,3842.02010-12-18,3871.02010-12-19,3921.02010-12-20,3971.02010-12-21,4011.02010-12-22,4041.02010-12-23,4071.02010-12-24,4102.02010-12-25,4132.02010-12-26,4153.02010-12-27,4184.02010-12-28,4204.02010-12-29,4246.02010-12-30,4266.02010-12-31,4287.02011-01-01,4308.02011-01-02,4340.02011-01-03,4361.02011-01-04,4392.02011-01-05,4414.02011-01-06,4435.02011-01-07,4456.02011-01-08,4488.02011-01-09,4509.02011-01-10,4531.02011-01-11,4542.02011-01-12,4574.02011-01-13,4596.02011-01-14,4617.02011-01-15,4639.02011-01-16,4672.02011-01-17,4727.02011-01-18,4782.02011-01-19,4826.02011-01-20,4871.02011-01-21,4905.02011-01-22,4938.02011-01-23,4972.02011-01-24,5006.02011-01-25,5040.02011-01-26,5063.02011-01-27,5097.02011-01-28,5120.02011-01-29,5155.02011-01-30,5189.02011-01-31,5213.02011-02-01,5236.02011-02-02,5259.02011-02-03,5282.02011-02-04,5317.02011-02-05,5346.02011-02-06,5376.02011-02-07,5411.02011-02-08,5376.02011-02-09,5317.02011-02-10,5259.02011-02-11,5201.02011-02-12,5138.02011-02-13,5075.02011-02-14,5018.02011-02-15,4961.02011-02-16,4916.02011-02-17,4860.02011-02-18,4804.02011-02-19,4760.02011-02-20,4749.02011-02-21,4694.02011-02-22,4639.02011-02-23,4585.02011-02-24,4531.02011-02-25,4488.02011-02-26,4435.02011-02-27,4366.02011-02-28,4298.02011-03-01,4184.02011-03-02,4071.02011-03-03,4051.02011-03-04,4081.02011-03-05,4011.02011-03-06,3891.02011-03-07,3764.02011-03-08,3629.02011-03-09,3507.02011-03-10,3387.02011-03-11,3287.02011-03-12,3189.02011-03-13,3101.02011-03-14,3024.02011-03-15,2939.02011-03-16,2880.02011-03-17,2847.02011-03-18,2789.02011-03-19,2715.02011-03-20,2635.02011-03-21,2547.02011-03-22,2462.02011-03-23,2362.02011-03-24,2265.02011-03-25,2169.02011-03-26,2069.02011-03-27,1970.02011-03-28,1875.02011-03-29,1841.02011-03-30,1841.02011-03-31,1854.02011-04-01,1909.02011-04-02,1964.02011-04-03,2019.02011-04-04,2040.02011-04-05,2040.02011-04-06,2033.02011-04-07,2069.02011-04-08,2069.02011-04-09,2026.02011-04-10,1977.02011-04-11,1915.02011-04-12,1881.02011-04-13,1861.02011-04-14,1854.02011-04-15,1854.02011-04-16,1888.02011-04-17,1998.02011-04-18,2431.02011-04-19,2880.02011-04-20,3136.02011-04-21,3332.02011-04-22,3460.02011-04-23,3544.02011-04-24,3610.02011-04-25,3677.02011-04-26,3725.02011-04-27,3725.02011-04-28,3725.02011-04-29,3687.02011-04-30,3591.02011-05-01,3479.02011-05-02,3378.02011-05-03,3305.02011-05-04,3260.02011-05-05,3296.02011-05-06,3498.02011-05-07,3961.02011-05-08,4639.02011-05-09,5376.02011-05-10,5770.02011-05-11,6066.02011-05-12,6473.02011-05-13,6774.02011-05-14,7083.02011-05-15,7138.02011-05-16,7193.02011-05-17,7248.02011-05-18,7234.02011-05-19,7220.02011-05-20,7220.02011-05-21,7234.02011-05-22,7261.02011-05-23,7275.02011-05-24,7275.02011-05-25,7289.02011-05-26,7275.02011-05-27,7261.02011-05-28,7261.02011-05-29,7248.02011-05-30,7220.02011-05-31,7220.02011-06-01,7234.02011-06-02,7248.02011-06-03,7248.02011-06-04,7261.02011-06-05,7303.02011-06-06,7317.02011-06-07,7303.02011-06-08,7303.02011-06-09,7303.02011-06-10,7289.02011-06-11,7303.02011-06-12,7289.02011-06-13,7275.02011-06-14,7275.02011-06-15,7289.02011-06-16,7261.02011-06-17,7248.02011-06-18,7234.02011-06-19,7234.02011-06-20,7220.02011-06-21,7206.02011-06-22,7206.02011-06-23,7206.02011-06-24,7193.02011-06-25,7193.02011-06-26,7179.02011-06-27,7165.02011-06-28,7179.02011-06-29,7152.02011-06-30,7152.02011-07-01,7138.02011-07-02,7138.02011-07-03,7138.02011-07-04,7138.02011-07-05,7124.02011-07-06,7114.02011-07-07,7105.02011-07-08,7095.02011-07-09,7085.02011-07-10,7076.02011-07-11,7066.02011-07-12,7056.02011-07-13,7043.02011-07-14,7029.02011-07-15,7029.02011-07-16,7043.02011-07-17,7029.02011-07-18,7029.02011-07-19,7097.02011-07-20,7106.02011-07-21,7115.02011-07-22,7124.02011-07-23,7117.02011-07-24,7111.02011-07-25,7104.02011-07-26,7097.02011-07-27,7029.02011-07-28,7026.02011-07-29,7021.02011-07-30,7016.02011-07-31,7012.02011-08-01,7054.02011-08-02,7026.02011-08-03,7035.02011-08-04,7041.02011-08-05,7045.02011-08-06,7030.02011-08-07,7012.02011-08-08,7001.02011-08-09,6990.02011-08-10,6980.02011-08-11,6976.02011-08-12,6975.02011-08-13,6980.02011-08-14,6989.02011-08-15,6991.02011-08-16,7003.02011-08-17,7007.02011-08-18,7007.02011-08-19,7007.02011-08-20,6995.02011-08-21,6985.02011-08-22,6964.02011-08-23,6941.02011-08-24,6915.02011-08-25,6877.02011-08-26,6809.02011-08-27,6760.02011-08-28,6721.02011-08-29,6688.02011-08-30,6636.02011-08-31,6580.02011-09-01,6523.02011-09-02,6465.02011-09-03,6413.02011-09-04,6354.02011-09-05,6297.02011-09-06,6242.02011-09-07,6184.02011-09-08,6127.02011-09-09,6067.02011-09-10,6006.02011-09-11,5952.02011-09-12,5907.02011-09-13,5858.02011-09-14,5810.02011-09-15,5744.02011-09-16,5678.02011-09-17,5627.02011-09-18,5572.02011-09-19,5509.02011-09-20,5444.02011-09-21,5384.02011-09-22,5330.02011-09-23,5277.02011-09-24,5224.02011-09-25,5188.02011-09-26,5151.02011-09-27,5112.02011-09-28,5089.02011-09-29,4971.02011-09-30,5035.02011-10-01,5012.02011-10-02,4989.02011-10-03,4963.02011-10-04,4935.02011-10-05,4913.02011-10-06,4899.02011-10-07,4872.02011-10-08,4853.02011-10-09,4832.02011-10-10,4810.02011-10-11,4794.02011-10-12,4774.02011-10-13,4753.02011-10-14,4728.02011-10-15,4704.02011-10-16,4678.02011-10-17,4598.02011-10-18,4457.02011-10-19,4316.02011-10-20,4176.02011-10-21,4040.02011-10-22,3901.02011-10-23,3767.02011-10-24,3633.02011-10-25,3496.02011-10-26,3365.02011-10-27,3232.02011-10-28,3101.02011-10-29,2974.02011-10-30,2845.02011-10-31,2716.02011-11-01,2624.02011-11-02,2499.02011-11-03,2374.02011-11-04,2259.02011-11-05,2138.02011-11-06,2014.02011-11-07,1891.02011-11-08,1871.02011-11-09,1910.02011-11-10,1979.02011-11-11,2045.02011-11-12,2111.02011-11-13,2183.02011-11-14,2248.02011-11-15,2309.02011-11-16,2370.02011-11-17,2431.02011-11-18,2488.02011-11-19,2552.02011-11-20,2609.02011-11-21,2666.02011-11-22,2723.02011-11-23,2779.02011-11-24,2834.02011-11-25,2887.02011-11-26,2943.02011-11-27,2991.02011-11-28,3042.02011-11-29,3094.02011-11-30,3143.02011-12-01,3191.02011-12-02,3237.02011-12-03,3288.02011-12-04,3331.02011-12-05,3375.02011-12-06,3414.02011-12-07,3459.02011-12-08,3505.02011-12-09,3552.02011-12-10,3595.02011-12-11,3638.02011-12-12,3685.02011-12-13,3725.02011-12-14,3770.02011-12-15,3811.02011-12-16,3853.02011-12-17,3895.02011-12-18,3935.02011-12-19,3978.02011-12-20,4020.02011-12-21,4072.02011-12-22,4130.02011-12-23,4162.02011-12-24,4202.02011-12-25,4242.02011-12-26,4283.02011-12-27,4304.02011-12-28,4348.02011-12-29,4397.02011-12-30,4439.02011-12-31,4460.02012-01-01,4493.02012-01-02,4551.02012-01-03,4584.02012-01-04,4617.02012-01-05,4650.02012-01-06,4683.02012-01-07,4727.02012-01-08,4760.02012-01-09,4793.02012-01-10,4838.02012-01-11,4871.02012-01-12,4893.02012-01-13,4938.02012-01-14,4972.02012-01-15,5006.02012-01-16,5040.02012-01-17,5075.02012-01-18,5120.02012-01-19,5166.02012-01-20,5213.02012-01-21,5259.02012-01-22,5294.02012-01-23,5329.02012-01-24,5364.02012-01-25,5399.02012-01-26,5434.02012-01-27,5470.02012-01-28,5493.02012-01-29,5529.02012-01-30,5565.02012-01-31,5601.02012-02-01,5637.02012-02-02,5673.02012-02-03,5697.02012-02-04,5733.02012-02-05,5757.02012-02-06,5794.02012-02-07,5818.02012-02-08,5855.02012-02-09,5880.02012-02-10,5917.02012-02-11,5941.02012-02-12,5978.02012-02-13,6003.02012-02-14,6041.02012-02-15,6066.02012-02-16,6103.02012-02-17,6128.02012-02-18,6166.02012-02-19,6191.02012-02-20,6217.02012-02-21,6255.02012-02-22,6293.02012-02-23,6318.02012-02-24,6344.02012-02-25,6370.02012-02-26,6408.02012-02-27,6434.02012-02-28,6460.02012-02-29,6499.02012-03-01,6525.02012-03-02,6551.02012-03-03,6577.02012-03-04,6603.02012-03-05,6629.02012-03-06,6669.02012-03-07,6695.02012-03-08,6721.02012-03-09,6748.02012-03-10,6774.02012-03-11,6814.02012-03-12,6814.02012-03-13,6788.02012-03-14,6761.02012-03-15,6735.02012-03-16,6721.02012-03-17,6721.02012-03-18,6716.02012-03-19,6666.02012-03-20,6595.02012-03-21,6542.02012-03-22,6474.02012-03-23,6417.02012-03-24,6374.02012-03-25,6342.02012-03-26,6315.02012-03-27,6245.02012-03-28,6160.02012-03-29,6076.02012-03-30,5997.02012-03-31,5946.02012-04-01,5914.02012-04-02,5845.02012-04-03,5757.02012-04-04,5675.02012-04-05,5608.02012-04-06,5572.02012-04-07,5579.02012-04-08,5576.02012-04-09,5598.02012-04-10,5644.02012-04-11,5757.02012-04-12,5909.02012-04-13,6047.02012-04-14,6176.02012-04-15,6287.02012-04-16,6386.02012-04-17,6499.02012-04-18,6614.02012-04-19,6736.02012-04-20,6868.02012-04-21,7045.02012-04-22,7197.02012-04-23,7160.02012-04-24,7168.02012-04-25,7169.02012-04-26,7167.02012-04-27,7158.02012-04-28,7139.02012-04-29,7098.02012-04-30,7120.02012-05-01,7104.02012-05-02,7109.02012-05-03,7094.02012-05-04,7092.02012-05-05,7111.02012-05-06,7102.02012-05-07,7098.02012-05-08,7139.02012-05-09,7138.02012-05-10,7113.02012-05-11,7100.02012-05-12,7127.02012-05-13,7081.02012-05-14,7116.02012-05-15,7092.02012-05-16,7102.02012-05-17,7093.02012-05-18,7098.02012-05-19,7100.02012-05-20,7098.02012-05-21,7104.02012-05-22,7107.02012-05-23,7116.02012-05-24,7097.02012-05-25,7104.02012-05-26,7107.02012-05-27,7115.02012-05-28,7111.02012-05-29,7107.02012-05-30,7096.02012-05-31,7093.02012-06-01,7120.02012-06-02,7117.02012-06-03,7101.02012-06-04,7100.02012-06-05,7113.02012-06-06,7120.02012-06-07,7116.02012-06-08,7117.02012-06-09,7113.02012-06-10,7112.02012-06-11,7112.02012-06-12,7116.02012-06-13,7113.02012-06-14,7101.02012-06-15,7081.02012-06-16,7066.02012-06-17,7044.02012-06-18,7017.02012-06-19,6971.02012-06-20,6928.02012-06-21,6870.02012-06-22,6813.02012-06-23,6760.02012-06-24,6699.02012-06-25,6648.02012-06-26,6580.02012-06-27,6509.02012-06-28,6437.02012-06-29,6363.02012-06-30,6287.02012-07-01,6213.02012-07-02,6131.02012-07-03,6051.02012-07-04,5966.02012-07-05,5875.02012-07-06,5787.02012-07-07,5696.02012-07-08,5607.02012-07-09,5512.02012-07-10,5427.02012-07-11,5349.02012-07-12,5264.02012-07-13,5169.02012-07-14,5076.02012-07-15,4985.02012-07-16,4896.02012-07-17,4811.02012-07-18,4719.02012-07-19,4634.02012-07-20,4544.02012-07-21,4458.02012-07-22,4370.02012-07-23,4282.02012-07-24,4187.02012-07-25,4096.02012-07-26,4007.02012-07-27,3914.02012-07-28,3822.02012-07-29,3731.02012-07-30,3643.02012-07-31,3552.02012-08-01,3463.02012-08-02,3375.02012-08-03,3282.02012-08-04,3195.02012-08-05,3107.02012-08-06,3015.02012-08-07,2947.02012-08-08,2879.02012-08-09,2796.02012-08-10,2728.02012-08-11,2667.02012-08-12,2607.02012-08-13,2557.02012-08-14,2514.02012-08-15,2473.02012-08-16,2435.02012-08-17,2399.02012-08-18,2362.02012-08-19,2339.02012-08-20,2312.02012-08-21,2289.02012-08-22,2272.02012-08-23,2256.02012-08-24,2239.02012-08-25,2223.02012-08-26,2208.02012-08-27,2192.02012-08-28,2169.02012-08-29,2138.02012-08-30,2101.02012-08-31,2069.02012-09-01,2054.02012-09-02,2028.02012-09-03,2005.02012-09-04,1982.02012-09-05,1971.02012-09-06,1960.02012-09-07,1966.02012-09-08,1973.02012-09-09,1981.02012-09-10,1990.02012-09-11,1997.02012-09-12,2003.02012-09-13,2010.02012-09-14,2009.02012-09-15,2010.02012-09-16,2014.02012-09-17,2015.02012-09-18,2018.02012-09-19,2021.02012-09-20,2020.02012-09-21,2025.02012-09-22,2028.02012-09-23,2030.02012-09-24,2032.02012-09-25,2035.02012-09-26,2040.02012-09-27,2045.02012-09-28,2046.02012-09-29,2050.02012-09-30,2050.02012-10-01,2050.02012-10-02,2052.02012-10-03,2053.02012-10-04,2054.02012-10-05,2054.02012-10-06,2057.02012-10-07,2058.02012-10-08,2059.02012-10-09,2064.02012-10-10,2065.02012-10-11,2067.02012-10-12,2076.02012-10-13,2086.02012-10-14,2094.02012-10-15,2098.02012-10-16,2111.02012-10-17,2126.02012-10-18,2134.02012-10-19,2142.02012-10-20,2155.02012-10-21,2165.02012-10-22,2181.02012-10-23,2208.02012-10-24,2220.02012-10-25,2236.02012-10-26,2246.02012-10-27,2258.02012-10-28,2271.02012-10-29,2289.02012-10-30,2315.02012-10-31,2345.02012-11-01,2379.02012-11-02,2412.02012-11-03,2444.02012-11-04,2476.02012-11-05,2505.02012-11-06,2533.02012-11-07,2561.02012-11-08,2589.02012-11-09,2617.02012-11-10,2638.02012-11-11,2659.02012-11-12,2680.02012-11-13,2701.02012-11-14,2721.02012-11-15,2741.02012-11-16,2760.02012-11-17,2784.02012-11-18,2811.02012-11-19,2836.02012-11-20,2857.02012-11-21,2878.02012-11-22,2899.02012-11-23,2919.02012-11-24,2937.02012-11-25,2956.02012-11-26,2977.02012-11-27,2993.02012-11-28,3013.02012-11-29,3031.02012-11-30,3052.02012-12-01,3071.02012-12-02,3098.02012-12-03,3118.02012-12-04,3139.02012-12-05,3161.02012-12-06,3184.02012-12-07,3203.02012-12-08,3226.02012-12-09,3241.02012-12-10,3262.02012-12-11,3281.02012-12-12,3301.02012-12-13,3319.02012-12-14,3339.02012-12-15,3358.02012-12-16,3377.02012-12-17,3398.02012-12-18,3415.02012-12-19,3424.02012-12-20,3437.02012-12-21,3458.02012-12-22,3476.02012-12-23,3497.02012-12-24,3516.02012-12-25,3530.02012-12-26,3550.02012-12-27,3568.02012-12-28,3585.02012-12-29,3597.02012-12-30,3613.02012-12-31,3626.02013-01-01,3643.02013-01-02,3655.02013-01-03,3669.02013-01-04,3685.02013-01-05,3700.02013-01-06,3715.02013-01-07,3731.02013-01-08,3745.02013-01-09,3763.02013-01-10,3779.02013-01-11,3794.02013-01-12,3807.02013-01-13,3820.02013-01-14,3832.02013-01-15,3848.02013-01-16,3862.02013-01-17,3874.02013-01-18,3886.02013-01-19,3898.02013-01-20,3916.02013-01-21,3931.02013-01-22,3944.02013-01-23,3958.02013-01-24,3974.02013-01-25,3986.02013-01-26,4002.02013-01-27,4022.02013-01-28,4037.02013-01-29,4050.02013-01-30,4067.02013-01-31,4080.02013-02-01,4095.02013-02-02,4108.02013-02-03,4122.02013-02-04,4135.02013-02-05,4150.02013-02-06,4164.02013-02-07,4178.02013-02-08,4192.02013-02-09,4206.02013-02-10,4220.02013-02-11,4232.02013-02-12,4246.02013-02-13,4260.02013-02-14,4272.02013-02-15,4285.02013-02-16,4299.02013-02-17,4311.02013-02-18,4323.02013-02-19,4336.02013-02-20,4349.02013-02-21,4362.02013-02-22,4375.02013-02-23,4390.02013-02-24,4399.02013-02-25,4416.02013-02-26,4426.02013-02-27,4436.02013-02-28,4449.02013-03-01,4463.02013-03-02,4474.02013-03-03,4493.02013-03-04,4505.02013-03-05,4517.02013-03-06,4533.02013-03-07,4552.02013-03-08,4569.02013-03-09,4584.02013-03-10,4601.02013-03-11,4617.02013-03-12,4639.02013-03-13,4660.02013-03-14,4686.02013-03-15,4721.02013-03-16,4759.02013-03-17,4794.02013-03-18,4832.02013-03-19,4877.02013-03-20,4928.02013-03-21,4975.02013-03-22,5020.02013-03-23,5061.02013-03-24,5102.02013-03-25,5142.02013-03-26,5182.02013-03-27,5226.02013-03-28,5270.02013-03-29,5321.02013-03-30,5378.02013-03-31,5449.02013-04-01,5523.02013-04-02,5597.02013-04-03,5679.02013-04-04,5770.02013-04-05,5877.02013-04-06,5987.02013-04-07,6094.02013-04-08,6207.02013-04-09,6297.02013-04-10,6358.02013-04-11,6376.02013-04-12,6394.02013-04-13,6465.02013-04-14,6563.02013-04-15,6608.02013-04-16,6615.02013-04-17,6619.02013-04-18,6619.02013-04-19,6620.02013-04-20,6623.02013-04-21,6616.02013-04-22,6612.02013-04-23,6603.02013-04-24,6602.02013-04-25,6603.02013-04-26,6611.02013-04-27,6636.02013-04-28,6696.02013-04-29,6790.02013-04-30,6854.02013-05-01,6868.02013-05-02,6860.02013-05-03,6858.02013-05-04,6872.02013-05-05,6890.02013-05-06,6924.02013-05-07,6970.02013-05-08,7006.02013-05-09,7037.02013-05-10,7044.02013-05-11,7041.02013-05-12,7047.02013-05-13,7051.02013-05-14,7077.02013-05-15,7086.02013-05-16,7092.02013-05-17,7113.02013-05-18,7085.02013-05-19,7093.02013-05-20,7097.02013-05-21,7097.02013-05-22,7092.02013-05-23,7094.02013-05-24,7092.02013-05-25,7104.02013-05-26,7100.02013-05-27,7100.02013-05-28,7112.02013-05-29,7100.02013-05-30,7105.02013-05-31,7107.02013-06-01,7108.02013-06-02,7101.02013-06-03,7096.02013-06-04,7096.02013-06-05,7089.02013-06-06,7083.02013-06-07,7073.02013-06-08,7048.02013-06-09,7030.02013-06-10,7002.02013-06-11,6978.02013-06-12,6952.02013-06-13,6919.02013-06-14,6890.02013-06-15,6869.02013-06-16,6857.02013-06-17,6846.02013-06-18,6824.02013-06-19,6800.02013-06-20,6773.02013-06-21,6752.02013-06-22,6732.02013-06-23,6711.02013-06-24,6678.02013-06-25,6641.02013-06-26,6602.02013-06-27,6570.02013-06-28,6539.02013-06-29,6499.02013-06-30,6455.02013-07-01,6408.02013-07-02,6352.02013-07-03,6288.02013-07-04,6228.02013-07-05,6169.02013-07-06,6098.02013-07-07,6031.02013-07-08,5962.02013-07-09,5899.02013-07-10,5840.02013-07-11,5779.02013-07-12,5721.02013-07-13,5662.02013-07-14,5605.02013-07-15,5547.02013-07-16,5493.02013-07-17,5443.02013-07-18,5394.02013-07-19,5325.02013-07-20,5255.02013-07-21,5182.02013-07-22,5117.02013-07-23,5051.02013-07-24,4986.02013-07-25,4920.02013-07-26,4858.02013-07-27,4798.02013-07-28,4742.02013-07-29,4681.02013-07-30,4621.02013-07-31,4560.02013-08-01,4501.02013-08-02,4437.02013-08-03,4383.02013-08-04,4334.02013-08-05,4306.02013-08-06,4280.02013-08-07,4251.02013-08-08,4221.02013-08-09,4189.02013-08-10,4160.02013-08-11,4129.02013-08-12,4099.02013-08-13,4066.02013-08-14,4033.02013-08-15,4004.02013-08-16,3980.02013-08-17,3949.02013-08-18,3918.02013-08-19,3888.02013-08-20,3860.02013-08-21,3830.02013-08-22,3803.02013-08-23,3769.02013-08-24,3744.02013-08-25,3721.02013-08-26,3703.02013-08-27,3685.02013-08-28,3665.02013-08-29,3645.02013-08-30,3623.02013-08-31,3602.02013-09-01,3580.02013-09-02,3553.02013-09-03,3523.02013-09-04,3501.02013-09-05,3477.02013-09-06,3455.02013-09-07,3435.02013-09-08,3417.02013-09-09,3396.02013-09-10,3376.02013-09-11,3356.02013-09-12,3330.02013-09-13,3297.02013-09-14,3262.02013-09-15,3227.02013-09-16,3191.02013-09-17,3162.02013-09-18,3128.02013-09-19,3103.02013-09-20,3083.02013-09-21,3062.02013-09-22,3043.02013-09-23,3028.02013-09-24,3014.02013-09-25,3006.02013-09-26,3006.02013-09-27,3000.02013-09-28,2998.02013-09-29,2995.02013-09-30,2992.02013-10-01,2995.02013-10-02,3013.02013-10-03,3025.02013-10-04,3038.02013-10-05,3052.02013-10-06,3065.02013-10-07,3079.02013-10-08,3094.02013-10-09,3106.02013-10-10,3120.02013-10-11,3132.02013-10-12,3147.02013-10-13,3158.02013-10-14,3171.02013-10-15,3183.02013-10-16,3194.02013-10-17,3207.02013-10-18,3216.02013-10-19,3229.02013-10-20,3241.02013-10-21,3251.02013-10-22,3264.02013-10-23,3274.02013-10-24,3286.02013-10-25,3295.02013-10-26,3306.02013-10-27,3318.02013-10-28,3332.02013-10-29,3344.02013-10-30,3356.02013-10-31,3367.02013-11-01,3377.02013-11-02,3388.02013-11-03,3399.02013-11-04,3409.02013-11-05,3419.02013-11-06,3428.02013-11-07,3440.02013-11-08,3450.02013-11-09,3459.02013-11-10,3469.02013-11-11,3478.02013-11-12,3487.02013-11-13,3498.02013-11-14,3508.02013-11-15,3520.02013-11-16,3535.02013-11-17,3544.02013-11-18,3554.02013-11-19,3565.02013-11-20,3576.02013-11-21,3587.02013-11-22,3594.02013-11-23,3604.02013-11-24,3611.02013-11-25,3620.02013-11-26,3627.02013-11-27,3638.02013-11-28,3645.02013-11-29,3654.02013-11-30,3663.02013-12-01,3671.02013-12-02,3684.02013-12-03,3699.02013-12-04,3701.02013-12-05,3705.02013-12-06,3713.02013-12-07,3725.02013-12-08,3734.02013-12-09,3741.02013-12-10,3749.02013-12-11,3757.02013-12-12,3766.02013-12-13,3774.02013-12-14,3781.02013-12-15,3788.02013-12-16,3795.02013-12-17,3803.02013-12-18,3811.02013-12-19,3829.02013-12-20,3838.02013-12-21,3848.02013-12-22,3856.02013-12-23,3864.02013-12-24,3871.02013-12-25,3878.02013-12-26,3886.02013-12-27,3893.02013-12-28,3902.02013-12-29,3908.02013-12-30,3916.02013-12-31,3923.02014-01-01,3931.02014-01-02,3938.02014-01-03,3946.02014-01-04,3953.02014-01-05,3956.02014-01-06,3964.02014-01-07,3973.02014-01-08,3980.02014-01-09,3992.02014-01-10,4000.02014-01-11,4009.02014-01-12,4018.02014-01-13,4024.02014-01-14,4031.02014-01-15,4038.02014-01-16,4043.02014-01-17,4050.02014-01-18,4056.02014-01-19,4066.02014-01-20,4068.02014-01-21,4075.02014-01-22,4082.02014-01-23,4089.02014-01-24,4093.02014-01-25,4101.02014-01-26,4106.02014-01-27,4113.02014-01-28,4117.02014-01-29,4132.02014-01-30,4145.02014-01-31,4152.02014-02-01,4157.02014-02-02,4163.02014-02-03,4171.02014-02-04,4176.02014-02-05,4183.02014-02-06,4190.02014-02-07,4202.02014-02-08,4225.02014-02-09,4235.02014-02-10,4246.02014-02-11,4254.02014-02-12,4263.02014-02-13,4280.02014-02-14,4293.02014-02-15,4306.02014-02-16,4318.02014-02-17,4330.02014-02-18,4339.02014-02-19,4346.02014-02-20,4354.02014-02-21,4362.02014-02-22,4365.02014-02-23,4374.02014-02-24,4382.02014-02-25,4392.02014-02-26,4405.02014-02-27,4429.02014-02-28,4447.02014-03-01,4481.02014-03-02,4498.02014-03-03,4519.02014-03-04,4551.02014-03-05,4570.02014-03-06,4596.02014-03-07,4623.02014-03-08,4645.02014-03-09,4669.02014-03-10,4698.02014-03-11,4725.02014-03-12,4749.02014-03-13,4774.02014-03-14,4799.02014-03-15,4825.02014-03-16,4855.02014-03-17,4887.02014-03-18,4916.02014-03-19,4938.02014-03-20,4962.02014-03-21,4987.02014-03-22,5013.02014-03-23,5043.02014-03-24,5071.02014-03-25,5111.02014-03-26,5156.02014-03-27,5199.02014-03-28,5230.02014-03-29,5262.02014-03-30,5300.02014-03-31,5332.02014-04-01,5369.02014-04-02,5404.02014-04-03,5438.02014-04-04,5470.02014-04-05,5501.02014-04-06,5534.02014-04-07,5567.02014-04-08,5588.02014-04-09,5591.02014-04-10,5632.02014-04-11,5650.02014-04-12,5667.02014-04-13,5667.02014-04-14,5631.02014-04-15,5592.02014-04-16,5558.02014-04-17,5533.02014-04-18,5548.02014-04-19,5608.02014-04-20,5719.02014-04-21,5836.02014-04-22,5940.02014-04-23,6043.02014-04-24,6054.02014-04-25,6041.02014-04-26,6029.02014-04-27,5991.02014-04-28,5929.02014-04-29,5886.02014-04-30,5865.02014-05-01,5854.02014-05-02,5929.02014-05-03,6188.02014-05-04,6517.02014-05-05,6768.02014-05-06,7022.02014-05-07,7190.02014-05-08,7178.02014-05-09,7176.02014-05-10,7165.02014-05-11,7157.02014-05-12,7139.02014-05-13,7119.02014-05-14,7097.02014-05-15,7141.02014-05-16,7191.02014-05-17,7212.02014-05-18,7213.02014-05-19,7215.02014-05-20,7208.02014-05-21,7202.02014-05-22,7198.02014-05-23,7204.02014-05-24,7194.02014-05-25,7187.02014-05-26,7187.02014-05-27,7180.02014-05-28,7173.02014-05-29,7165.02014-05-30,7158.02014-05-31,7147.02014-06-01,7123.02014-06-02,7100.02014-06-03,7116.02014-06-04,7094.02014-06-05,7104.02014-06-06,7111.02014-06-07,7101.02014-06-08,7104.02014-06-09,7102.02014-06-10,7101.02014-06-11,7094.02014-06-12,7117.02014-06-13,7141.02014-06-14,7139.02014-06-15,7139.02014-06-16,7141.02014-06-17,7120.02014-06-18,7092.02014-06-19,7101.02014-06-20,7112.02014-06-21,7115.02014-06-22,7101.02014-06-23,7087.02014-06-24,7097.02014-06-25,7113.02014-06-26,7120.02014-06-27,7120.02014-06-28,7108.02014-06-29,7089.02014-06-30,7075.02014-07-01,7062.02014-07-02,7051.02014-07-03,7033.02014-07-04,7003.02014-07-05,6967.02014-07-06,6924.02014-07-07,6873.02014-07-08,6820.02014-07-09,6772.02014-07-10,6728.02014-07-11,6679.02014-07-12,6632.02014-07-13,6583.02014-07-14,6529.02014-07-15,6481.02014-07-16,6433.02014-07-17,6380.02014-07-18,6316.02014-07-19,6252.02014-07-20,6183.02014-07-21,6111.02014-07-22,6044.02014-07-23,5981.02014-07-24,5912.02014-07-25,5848.02014-07-26,5784.02014-07-27,5720.02014-07-28,5663.02014-07-29,5627.02014-07-30,5582.02014-07-31,5526.02014-08-01,5470.02014-08-02,5407.02014-08-03,5338.02014-08-04,5283.02014-08-05,5240.02014-08-06,5194.02014-08-07,5151.02014-08-08,5109.02014-08-09,5063.02014-08-10,5021.02014-08-11,4975.02014-08-12,4928.02014-08-13,4884.02014-08-14,4844.02014-08-15,4798.02014-08-16,4743.02014-08-17,4682.02014-08-18,4627.02014-08-19,4581.02014-08-20,4537.02014-08-21,4496.02014-08-22,4466.02014-08-23,4426.02014-08-24,4386.02014-08-25,4347.02014-08-26,4316.02014-08-27,4277.02014-08-28,4237.02014-08-29,4197.02014-08-30,4155.02014-08-31,4113.02014-09-01,4069.02014-09-02,4027.02014-09-03,3983.02014-09-04,3943.02014-09-05,3905.02014-09-06,3865.02014-09-07,3832.02014-09-08,3814.02014-09-09,3803.02014-09-10,3776.02014-09-11,3746.02014-09-12,3719.02014-09-13,3702.02014-09-14,3685.02014-09-15,3667.02014-09-16,3651.02014-09-17,3629.02014-09-18,3608.02014-09-19,3587.02014-09-20,3568.02014-09-21,3546.02014-09-22,3529.02014-09-23,3510.02014-09-24,3487.02014-09-25,3469.02014-09-26,3448.02014-09-27,3451.02014-09-28,3448.02014-09-29,3424.02014-09-30,3417.02014-10-01,3443.02014-10-02,3463.02014-10-03,3485.02014-10-04,3503.02014-10-05,3520.02014-10-06,3537.02014-10-07,3556.02014-10-08,3572.02014-10-09,3590.02014-10-10,3605.02014-10-11,3622.02014-10-12,3634.02014-10-13,3650.02014-10-14,3666.02014-10-15,3681.02014-10-16,3693.02014-10-17,3710.02014-10-18,3722.02014-10-19,3734.02014-10-20,3749.02014-10-21,3762.02014-10-22,3773.02014-10-23,3787.02014-10-24,3799.02014-10-25,3812.02014-10-26,3823.02014-10-27,3833.02014-10-28,3850.02014-10-29,3870.02014-10-30,3890.02014-10-31,3914.02014-11-01,3938.02014-11-02,3958.02014-11-03,3975.02014-11-04,3993.02014-11-05,4011.02014-11-06,4029.02014-11-07,4047.02014-11-08,4065.02014-11-09,4083.02014-11-10,4102.02014-11-11,4120.02014-11-12,4135.02014-11-13,4148.02014-11-14,4170.02014-11-15,4197.02014-11-16,4208.02014-11-17,4224.02014-11-18,4242.02014-11-19,4259.02014-11-20,4277.02014-11-21,4295.02014-11-22,4312.02014-11-23,4338.02014-11-24,4358.02014-11-25,4372.02014-11-26,4390.02014-11-27,4408.02014-11-28,4426.02014-11-29,4444.02014-11-30,4463.02014-12-01,4482.02014-12-02,4499.02014-12-03,4517.02014-12-04,4534.02014-12-05,4551.02014-12-06,4568.02014-12-07,4585.02014-12-08,4603.02014-12-09,4617.02014-12-10,4634.02014-12-11,4652.02014-12-12,4668.02014-12-13,4685.02014-12-14,4703.02014-12-15,4717.02014-12-16,4737.02014-12-17,4751.02014-12-18,4768.02014-12-19,4783.02014-12-20,4800.02014-12-21,4838.02014-12-22,4865.02014-12-23,4877.02014-12-24,4900.02014-12-25,4919.02014-12-26,4934.02014-12-27,4945.02014-12-28,4966.02014-12-29,4981.02014-12-30,4989.02014-12-31,5004.02015-01-01,5020.02015-01-02,5038.02015-01-03,5054.02015-01-04,5069.02015-01-05,5086.02015-01-06,5099.02015-01-07,5115.02015-01-08,5128.02015-01-09,5148.02015-01-10,5163.02015-01-11,5179.02015-01-12,5202.02015-01-13,5218.02015-01-14,5234.02015-01-15,5250.02015-01-16,5268.02015-01-17,5282.02015-01-18,5298.02015-01-19,5317.02015-01-20,5331.02015-01-21,5342.02015-01-22,5354.02015-01-23,5369.02015-01-24,5380.02015-01-25,5397.02015-01-26,5408.02015-01-27,5424.02015-01-28,5441.02015-01-29,5458.02015-01-30,5472.02015-01-31,5488.02015-02-01,5502.02015-02-02,5518.02015-02-03,5540.02015-02-04,5580.02015-02-05,5611.02015-02-06,5634.02015-02-07,5664.02015-02-08,5694.02015-02-09,5730.02015-02-10,5760.02015-02-11,5788.02015-02-12,5816.02015-02-13,5842.02015-02-14,5866.02015-02-15,5894.02015-02-16,5920.02015-02-17,5943.02015-02-18,5964.02015-02-19,5987.02015-02-20,6010.02015-02-21,6031.02015-02-22,6049.02015-02-23,6066.02015-02-24,6084.02015-02-25,6107.02015-02-26,6125.02015-02-27,6146.02015-02-28,6164.02015-03-01,6180.02015-03-02,6200.02015-03-03,6220.02015-03-04,6234.02015-03-05,6250.02015-03-06,6267.02015-03-07,6284.02015-03-08,6299.02015-03-09,6313.02015-03-10,6330.02015-03-11,6350.02015-03-12,6370.02015-03-13,6393.02015-03-14,6421.02015-03-15,6451.02015-03-16,6486.02015-03-17,6538.02015-03-18,6591.02015-03-19,6641.02015-03-20,6696.02015-03-21,6756.02015-03-22,6816.02015-03-23,6886.02015-03-24,6945.02015-03-25,6982.02015-03-26,6995.02015-03-27,7016.02015-03-28,7029.02015-03-29,7054.02015-03-30,7073.02015-03-31,7070.02015-04-01,7086.02015-04-02,7064.02015-04-03,7047.02015-04-04,7049.02015-04-05,7051.02015-04-06,7049.02015-04-07,7058.02015-04-08,7058.02015-04-09,7060.02015-04-10,7059.02015-04-11,7059.02015-04-12,7051.02015-04-13,7062.02015-04-14,7073.02015-04-15,7096.02015-04-16,7093.02015-04-17,7089.02015-04-18,7078.02015-04-19,7079.02015-04-20,7082.02015-04-21,7097.02015-04-22,7079.02015-04-23,7070.02015-04-24,7104.02015-04-25,7108.02015-04-26,7093.02015-04-27,7056.02015-04-28,7060.02015-04-29,7078.02015-04-30,7115.02015-05-01,7126.02015-05-02,7116.02015-05-03,7108.02015-05-04,7097.02015-05-05,7074.02015-05-06,7083.02015-05-07,7108.02015-05-08,7094.02015-05-09,7082.02015-05-10,7054.02015-05-11,7082.02015-05-12,7131.02015-05-13,7126.02015-05-14,7083.02015-05-15,7101.02015-05-16,7087.02015-05-17,7074.02015-05-18,7102.02015-05-19,7097.02015-05-20,7104.02015-05-21,7113.02015-05-22,7112.02015-05-23,7120.02015-05-24,7090.02015-05-25,7097.02015-05-26,7111.02015-05-27,7092.02015-05-28,7087.02015-05-29,7090.02015-05-30,7085.02015-05-31,7082.02015-06-01,7105.02015-06-02,7117.02015-06-03,7087.02015-06-04,7073.02015-06-05,7094.02015-06-06,7094.02015-06-07,7087.02015-06-08,7075.02015-06-09,7096.02015-06-10,7108.02015-06-11,7097.02015-06-12,7083.02015-06-13,7097.02015-06-14,7104.02015-06-15,7117.02015-06-16,7109.02015-06-17,7086.02015-06-18,7077.02015-06-19,7075.02015-06-20,7081.02015-06-21,7092.02015-06-22,7109.02015-06-23,7123.02015-06-24,7124.02015-06-25,7117.02015-06-26,7112.02015-06-27,7116.02015-06-28,7111.02015-06-29,7107.02015-06-30,7108.02015-07-01,7100.02015-07-02,7077.02015-07-03,7054.02015-07-04,7017.02015-07-05,6982.02015-07-06,6940.02015-07-07,6890.02015-07-08,6861.02015-07-09,6822.02015-07-10,6789.02015-07-11,6756.02015-07-12,6717.02015-07-13,6683.02015-07-14,6646.02015-07-15,6615.02015-07-16,6582.02015-07-17,6553.02015-07-18,6521.02015-07-19,6488.02015-07-20,6459.02015-07-21,6422.02015-07-22,6375.02015-07-23,6325.02015-07-24,6270.02015-07-25,6215.02015-07-26,6160.02015-07-27,6102.02015-07-28,6043.02015-07-29,5987.02015-07-30,5919.02015-07-31,5843.02015-08-01,5774.02015-08-02,5707.02015-08-03,5647.02015-08-04,5585.02015-08-05,5531.02015-08-06,5477.02015-08-07,5426.02015-08-08,5372.02015-08-09,5312.02015-08-10,5257.02015-08-11,5192.02015-08-12,5134.02015-08-13,5077.02015-08-14,5013.02015-08-15,4945.02015-08-16,4879.02015-08-17,4821.02015-08-18,4763.02015-08-19,4706.02015-08-20,4650.02015-08-21,4590.02015-08-22,4534.02015-08-23,4478.02015-08-24,4422.02015-08-25,4368.02015-08-26,4306.02015-08-27,4252.02015-08-28,4189.02015-08-29,4129.02015-08-30,4070.02015-08-31,4008.02015-09-01,3947.02015-09-02,3882.02015-09-03,3825.02015-09-04,3777.02015-09-05,3745.02015-09-06,3718.02015-09-07,3691.02015-09-08,3662.02015-09-09,3631.02015-09-10,3605.02015-09-11,3578.02015-09-12,3553.02015-09-13,3530.02015-09-14,3505.02015-09-15,3492.02015-09-16,3491.02015-09-17,3475.02015-09-18,3452.02015-09-19,3429.02015-09-20,3404.02015-09-21,3379.02015-09-22,3355.02015-09-23,3336.02015-09-24,3305.02015-09-25,3272.02015-09-26,3240.02015-09-27,3203.02015-09-28,3172.02015-09-29,3139.02015-09-30,3115.02015-10-01,3124.02015-10-02,3142.02015-10-03,3158.02015-10-04,3172.02015-10-05,3186.02015-10-06,3199.02015-10-07,3215.02015-10-08,3227.02015-10-09,3240.02015-10-10,3252.02015-10-11,3265.02015-10-12,3275.02015-10-13,3286.02015-10-14,3298.02015-10-15,3309.02015-10-16,3320.02015-10-17,3331.02015-10-18,3343.02015-10-19,3358.02015-10-20,3370.02015-10-21,3380.02015-10-22,3393.02015-10-23,3402.02015-10-24,3412.02015-10-25,3423.02015-10-26,3434.02015-10-27,3442.02015-10-28,3453.02015-10-29,3463.02015-10-30,3473.02015-10-31,3485.02015-11-01,3497.02015-11-02,3512.02015-11-03,3521.02015-11-04,3532.02015-11-05,3541.02015-11-06,3548.02015-11-07,3558.02015-11-08,3569.02015-11-09,3583.02015-11-10,3593.02015-11-11,3601.02015-11-12,3608.02015-11-13,3618.02015-11-14,3625.02015-11-15,3638.02015-11-16,3645.02015-11-17,3654.02015-11-18,3663.02015-11-19,3674.02015-11-20,3683.02015-11-21,3689.02015-11-22,3695.02015-11-23,3705.02015-11-24,3714.02015-11-25,3723.02015-11-26,3730.02015-11-27,3734.02015-11-28,3741.02015-11-29,3746.02015-11-30,3758.02015-12-01,3763.02015-12-02,3771.02015-12-03,3781.02015-12-04,3788.02015-12-05,3794.02015-12-06,3803.02015-12-07,3811.02015-12-08,3818.02015-12-09,3828.02015-12-10,3839.02015-12-11,3845.02015-12-12,3852.02015-12-13,3862.02015-12-14,3870.02015-12-15,3880.02015-12-16,3888.02015-12-17,3895.02015-12-18,3902.02015-12-19,3910.02015-12-20,3922.02015-12-21,3938.02015-12-22,3954.02015-12-23,3965.02015-12-24,3974.02015-12-25,3981.02015-12-26,3982.02015-12-27,3990.02015-12-28,4000.02015-12-29,4009.02015-12-30,4017.02015-12-31,4021.02016-01-01,4028.02016-01-02,4034.02016-01-03,4041.02016-01-04,4048.02016-01-05,4055.02016-01-06,4065.02016-01-07,4071.02016-01-08,4078.02016-01-09,4086.02016-01-10,4093.02016-01-11,4094.02016-01-12,4102.02016-01-13,4108.02016-01-14,4119.02016-01-15,4126.02016-01-16,4136.02016-01-17,4143.02016-01-18,4150.02016-01-19,4159.02016-01-20,4167.02016-01-21,4171.02016-01-22,4180.02016-01-23,4188.02016-01-24,4197.02016-01-25,4202.02016-01-26,4208.02016-01-27,4214.02016-01-28,4221.02016-01-29,4235.02016-01-30,4255.02016-01-31,4266.02016-02-01,4273.02016-02-02,4274.02016-02-03,4285.02016-02-04,4294.02016-02-05,4300.02016-02-06,4307.02016-02-07,4313.02016-02-08,4320.02016-02-09,4326.02016-02-10,4336.02016-02-11,4344.02016-02-12,4356.02016-02-13,4372.02016-02-14,4385.02016-02-15,4404.02016-02-16,4423.02016-02-17,4443.02016-02-18,4482.02016-02-19,4508.02016-02-20,4533.02016-02-21,4555.02016-02-22,4575.02016-02-23,4596.02016-02-24,4615.02016-02-25,4629.02016-02-26,4651.02016-02-27,4675.02016-02-28,4702.02016-02-29,4727.02016-03-01,4752.02016-03-02,4779.02016-03-03,4802.02016-03-04,4830.02016-03-05,4870.02016-03-06,4917.02016-03-07,4960.02016-03-08,4996.02016-03-09,5029.02016-03-10,5062.02016-03-11,5097.02016-03-12,5135.02016-03-13,5184.02016-03-14,5233.02016-03-15,5279.02016-03-16,5316.02016-03-17,5352.02016-03-18,5381.02016-03-19,5413.02016-03-20,5449.02016-03-21,5451.02016-03-22,5441.02016-03-23,5425.02016-03-24,5434.02016-03-25,5439.02016-03-26,5413.02016-03-27,5393.02016-03-28,5388.02016-03-29,5376.02016-03-30,5358.02016-03-31,5335.02016-04-01,5317.02016-04-02,5309.02016-04-03,5308.02016-04-04,5330.02016-04-05,5369.02016-04-06,5414.02016-04-07,5413.02016-04-08,5400.02016-04-09,5410.02016-04-10,5484.02016-04-11,5578.02016-04-12,5687.02016-04-13,5861.02016-04-14,6122.02016-04-15,6298.02016-04-16,6385.02016-04-17,6417.02016-04-18,6417.02016-04-19,6407.02016-04-20,6456.02016-04-21,6598.02016-04-22,6850.02016-04-23,7186.02016-04-24,7202.02016-04-25,7190.02016-04-26,7176.02016-04-27,7171.02016-04-28,7162.02016-04-29,7154.02016-04-30,7149.02016-05-01,7195.02016-05-02,7142.02016-05-03,7139.02016-05-04,7182.02016-05-05,7206.02016-05-06,7230.02016-05-07,7230.02016-05-08,7228.02016-05-09,7235.02016-05-10,7227.02016-05-11,7210.02016-05-12,7201.02016-05-13,7204.02016-05-14,7209.02016-05-15,7208.02016-05-16,7206.02016-05-17,7197.02016-05-18,7186.02016-05-19,7195.02016-05-20,7199.02016-05-21,7202.02016-05-22,7197.02016-05-23,7193.02016-05-24,7188.02016-05-25,7180.02016-05-26,7172.02016-05-27,7169.02016-05-28,7164.02016-05-29,7161.02016-05-30,7156.02016-05-31,7156.02016-06-01,7147.02016-06-02,7141.02016-06-03,7130.02016-06-04,7102.02016-06-05,7073.02016-06-06,7079.02016-06-07,7090.02016-06-08,7086.02016-06-09,7068.02016-06-10,7058.02016-06-11,7064.02016-06-12,7066.02016-06-13,7070.02016-06-14,7107.02016-06-15,7109.02016-06-16,7085.02016-06-17,7100.02016-06-18,7112.02016-06-19,7107.02016-06-20,7082.02016-06-21,7081.02016-06-22,7096.02016-06-23,7097.02016-06-24,7094.02016-06-25,7094.02016-06-26,7087.02016-06-27,7089.02016-06-28,7077.02016-06-29,7059.02016-06-30,7036.02016-07-01,7021.02016-07-02,7001.02016-07-03,6971.02016-07-04,6939.02016-07-05,6909.02016-07-06,6876.02016-07-07,6842.02016-07-08,6806.02016-07-09,6765.02016-07-10,6703.02016-07-11,6654.02016-07-12,6611.02016-07-13,6560.02016-07-14,6513.02016-07-15,6463.02016-07-16,6393.02016-07-17,6327.02016-07-18,6270.02016-07-19,6210.02016-07-20,6147.02016-07-21,6086.02016-07-22,6027.02016-07-23,5967.02016-07-24,5902.02016-07-25,5836.02016-07-26,5773.02016-07-27,5708.02016-07-28,5646.02016-07-29,5588.02016-07-30,5530.02016-07-31,5470.02016-08-01,5411.02016-08-02,5353.02016-08-03,5291.02016-08-04,5240.02016-08-05,5192.02016-08-06,5146.02016-08-07,5103.02016-08-08,5060.02016-08-09,5003.02016-08-10,4938.02016-08-11,4884.02016-08-12,4830.02016-08-13,4773.02016-08-14,4726.02016-08-15,4673.02016-08-16,4613.02016-08-17,4554.02016-08-18,4491.02016-08-19,4432.02016-08-20,4369.02016-08-21,4308.02016-08-22,4246.02016-08-23,4182.02016-08-24,4115.02016-08-25,4052.02016-08-26,3990.02016-08-27,3923.02016-08-28,3862.02016-08-29,3795.02016-08-30,3730.02016-08-31,3663.02016-09-01,3600.02016-09-02,3538.02016-09-03,3477.02016-09-04,3416.02016-09-05,3358.02016-09-06,3320.02016-09-07,3281.02016-09-08,3238.02016-09-09,3198.02016-09-10,3162.02016-09-11,3127.02016-09-12,3089.02016-09-13,3055.02016-09-14,3026.02016-09-15,2984.02016-09-16,2941.02016-09-17,2896.02016-09-18,2852.02016-09-19,2807.02016-09-20,2756.02016-09-21,2709.02016-09-22,2676.02016-09-23,2657.02016-09-24,2635.02016-09-25,2601.02016-09-26,2567.02016-09-27,2533.02016-09-28,2501.02016-09-29,2470.02016-09-30,2448.02016-10-01,2484.02016-10-02,2469.02016-10-03,2467.02016-10-04,2465.02016-10-05,2465.02016-10-06,2465.02016-10-07,2463.02016-10-08,2461.02016-10-09,2460.02016-10-10,2458.02016-10-11,2458.02016-10-12,2452.02016-10-13,2454.02016-10-14,2464.02016-10-15,2489.02016-10-16,2523.02016-10-17,2565.02016-10-18,2593.02016-10-19,2620.02016-10-20,2650.02016-10-21,2676.02016-10-22,2705.02016-10-23,2731.02016-10-24,2758.02016-10-25,2782.02016-10-26,2810.02016-10-27,2834.02016-10-28,2861.02016-10-29,2887.02016-10-30,2913.02016-10-31,2945.02016-11-01,2973.02016-11-02,2995.02016-11-03,3023.02016-11-04,3049.02016-11-05,3074.02016-11-06,3096.02016-11-07,3118.02016-11-08,3142.02016-11-09,3163.02016-11-10,3185.02016-11-11,3209.02016-11-12,3229.02016-11-13,3250.02016-11-14,3271.02016-11-15,3294.02016-11-16,3315.02016-11-17,3334.02016-11-18,3353.02016-11-19,3372.02016-11-20,3394.02016-11-21,3422.02016-11-22,3441.02016-11-23,3464.02016-11-24,3483.02016-11-25,3503.02016-11-26,3523.02016-11-27,3546.02016-11-28,3570.02016-11-29,3589.02016-11-30,3608.02016-12-01,3626.02016-12-02,3644.02016-12-03,3663.02016-12-04,3680.02016-12-05,3696.02016-12-06,3710.02016-12-07,3727.02016-12-08,3746.02016-12-09,3773.02016-12-10,3809.02016-12-11,3830.02016-12-12,3849.02016-12-13,3866.02016-12-14,3889.02016-12-15,3913.02016-12-16,3955.02016-12-17,3980.02016-12-18,3996.02016-12-19,4017.02016-12-20,4044.02016-12-21,4062.02016-12-22,4086.02016-12-23,4107.02016-12-24,4127.02016-12-25,4150.02016-12-26,4168.02016-12-27,4188.02016-12-28,4208.02016-12-29,4224.02016-12-30,4245.02016-12-31,4262.02017-01-01,4284.02017-01-02,4308.02017-01-03,4327.02017-01-04,4359.02017-01-05,4374.02017-01-06,4388.02017-01-07,4414.02017-01-08,4437.02017-01-09,4478.02017-01-10,4512.02017-01-11,4547.02017-01-12,4570.02017-01-13,4590.02017-01-14,4613.02017-01-15,4635.02017-01-16,4654.02017-01-17,4674.02017-01-18,4696.02017-01-19,4722.02017-01-20,4747.02017-01-21,4770.02017-01-22,4794.02017-01-23,4828.02017-01-24,4853.02017-01-25,4873.02017-01-26,4895.02017-01-27,4911.02017-01-28,4931.02017-01-29,4953.02017-01-30,4976.02017-01-31,4998.02017-02-01,5020.02017-02-02,5047.02017-02-03,5070.02017-02-04,5095.02017-02-05,5125.02017-02-06,5157.02017-02-07,5209.02017-02-08,5269.02017-02-09,5335.02017-02-10,5451.02017-02-11,5585.02017-02-12,5633.02017-02-13,5666.02017-02-14,5684.02017-02-15,5696.02017-02-16,5713.02017-02-17,5664.02017-02-18,5555.02017-02-19,5465.02017-02-20,5374.02017-02-21,5314.02017-02-22,5286.02017-02-23,5234.02017-02-24,5157.02017-02-25,5073.02017-02-26,4980.02017-02-27,4888.02017-02-28,4751.02017-03-01,4563.02017-03-02,4374.02017-03-03,4185.02017-03-04,4006.02017-03-05,3828.02017-03-06,3659.02017-03-07,3534.02017-03-08,3439.02017-03-09,3355.02017-03-10,3291.02017-03-11,3255.02017-03-12,3245.02017-03-13,3251.02017-03-14,3294.02017-03-15,3410.02017-03-16,3565.02017-03-17,3761.02017-03-18,4018.02017-03-19,4360.02017-03-20,4727.02017-03-21,5148.02017-03-22,5681.02017-03-23,6303.02017-03-24,6688.02017-03-25,6976.02017-03-26,7130.02017-03-27,7119.02017-03-28,7109.02017-03-29,7107.02017-03-30,7111.02017-03-31,7112.02017-04-01,7119.02017-04-02,7120.02017-04-03,7116.02017-04-04,7107.02017-04-05,7101.02017-04-06,7108.02017-04-07,7123.02017-04-08,7145.02017-04-09,7131.02017-04-10,7122.02017-04-11,7117.02017-04-12,7123.02017-04-13,7156.02017-04-14,7167.02017-04-15,7158.02017-04-16,7160.02017-04-17,7180.02017-04-18,7194.02017-04-19,7188.02017-04-20,7179.02017-04-21,7164.02017-04-22,7157.02017-04-23,7162.02017-04-24,7169.02017-04-25,7156.02017-04-26,7149.02017-04-27,7139.02017-04-28,7131.02017-04-29,7117.02017-04-30,7115.02017-05-01,7112.02017-05-02,7116.02017-05-03,7137.02017-05-04,7171.02017-05-05,7216.02017-05-06,7241.02017-05-07,7259.02017-05-08,7249.02017-05-09,7254.02017-05-10,7256.02017-05-11,7254.02017-05-12,7267.02017-05-13,7241.02017-05-14,7224.02017-05-15,7209.02017-05-16,7202.02017-05-17,7191.02017-05-18,7178.02017-05-19,7175.02017-05-20,7152.02017-05-21,7147.02017-05-22,7156.02017-05-23,7171.02017-05-24,7206.02017-05-25,7201.02017-05-26,7186.02017-05-27,7175.02017-05-28,7172.02017-05-29,7172.02017-05-30,7171.02017-05-31,7168.02017-06-01,7164.02017-06-02,7156.02017-06-03,7149.02017-06-04,7142.02017-06-05,7138.02017-06-06,7130.02017-06-07,7120.02017-06-08,7122.02017-06-09,7115.02017-06-10,7109.02017-06-11,7107.02017-06-12,7105.02017-06-13,7104.02017-06-14,7096.02017-06-15,7093.02017-06-16,7083.02017-06-17,7077.02017-06-18,7062.02017-06-19,7059.02017-06-20,7064.02017-06-21,7028.02017-06-22,7077.02017-06-23,7049.02017-06-24,7033.02017-06-25,7044.02017-06-26,7058.02017-06-27,7047.02017-06-28,7040.02017-06-29,7028.02017-06-30,7049.02017-07-01,7056.02017-07-02,7041.02017-07-03,7033.02017-07-04,7032.02017-07-05,7040.02017-07-06,7047.02017-07-07,7048.02017-07-08,7056.02017-07-09,7062.02017-07-10,7058.02017-07-11,7055.02017-07-12,7051.02017-07-13,7044.02017-07-14,7045.02017-07-15,7039.02017-07-16,7026.02017-07-17,7026.02017-07-18,7040.02017-07-19,7039.02017-07-20,7039.02017-07-21,7030.02017-07-22,7020.02017-07-23,7012.02017-07-24,7007.02017-07-25,6989.02017-07-26,6966.02017-07-27,6952.02017-07-28,6932.02017-07-29,6920.02017-07-30,6898.02017-07-31,6882.02017-08-01,6862.02017-08-02,6844.02017-08-03,6821.02017-08-04,6798.02017-08-05,6776.02017-08-06,6757.02017-08-07,6745.02017-08-08,6733.02017-08-09,6712.02017-08-10,6678.02017-08-11,6645.02017-08-12,6612.02017-08-13,6583.02017-08-14,6555.02017-08-15,6529.02017-08-16,6509.02017-08-17,6478.02017-08-18,6435.02017-08-19,6403.02017-08-20,6365.02017-08-21,6324.02017-08-22,6283.02017-08-23,6232.02017-08-24,6181.02017-08-25,6132.02017-08-26,6083.02017-08-27,6032.02017-08-28,5985.02017-08-29,5939.02017-08-30,5888.02017-08-31,5831.02017-09-01,5772.02017-09-02,5715.02017-09-03,5656.02017-09-04,5597.02017-09-05,5537.02017-09-06,5483.02017-09-07,5432.02017-09-08,5381.02017-09-09,5342.02017-09-10,5308.02017-09-11,5272.02017-09-12,5236.02017-09-13,5200.02017-09-14,5166.02017-09-15,5146.02017-09-16,5109.02017-09-17,5073.02017-09-18,5038.02017-09-19,5018.02017-09-20,4984.02017-09-21,4949.02017-09-22,4913.02017-09-23,4878.02017-09-24,4846.02017-09-25,4811.02017-09-26,4775.02017-09-27,4742.02017-09-28,4705.02017-09-29,4671.02017-09-30,4637.02017-10-01,4599.02017-10-02,4563.02017-10-03,4527.02017-10-04,4491.02017-10-05,4456.02017-10-06,4418.02017-10-07,4382.02017-10-08,4345.02017-10-09,4307.02017-10-10,4270.02017-10-11,4234.02017-10-12,4196.02017-10-13,4159.02017-10-14,4119.02017-10-15,4083.02017-10-16,4047.02017-10-17,4011.02017-10-18,3975.02017-10-19,3937.02017-10-20,3900.02017-10-21,3862.02017-10-22,3827.02017-10-23,3788.02017-10-24,3750.02017-10-25,3710.02017-10-26,3665.02017-10-27,3618.02017-10-28,3572.02017-10-29,3527.02017-10-30,3482.02017-10-31,3435.02017-11-01,3392.02017-11-02,3349.02017-11-03,3304.02017-11-04,3266.02017-11-05,3228.02017-11-06,3186.02017-11-07,3191.02017-11-08,3228.02017-11-09,3264.02017-11-10,3301.02017-11-11,3335.02017-11-12,3369.02017-11-13,3402.02017-11-14,3435.02017-11-15,3469.02017-11-16,3512.02017-11-17,3583.02017-11-18,3622.02017-11-19,3656.02017-11-20,3691.02017-11-21,3729.02017-11-22,3767.02017-11-23,3804.02017-11-24,3841.02017-11-25,3876.02017-11-26,3911.02017-11-27,3944.02017-11-28,3976.02017-11-29,4008.02017-11-30,4038.02017-12-01,4069.02017-12-02,4099.02017-12-03,4131.02017-12-04,4160.02017-12-05,4185.02017-12-06,4208.02017-12-07,4234.02017-12-08,4260.02017-12-09,4285.02017-12-10,4310.02017-12-11,4336.02017-12-12,4361.02017-12-13,4387.02017-12-14,4410.02017-12-15,4436.02017-12-16,4461.02017-12-17,4486.02017-12-18,4511.02017-12-19,4534.02017-12-20,4559.02017-12-21,4583.02017-12-22,4605.02017-12-23,4639.02017-12-24,4663.02017-12-25,4693.02017-12-26,4718.02017-12-27,4741.02017-12-28,4764.02017-12-29,4786.02017-12-30,4810.02017-12-31,4830.02018-01-01,4853.02018-01-02,4871.02018-01-03,4893.02018-01-04,4919.02018-01-05,4940.02018-01-06,4966.02018-01-07,4987.02018-01-08,5010.02018-01-09,5034.02018-01-10,5063.02018-01-11,5087.02018-01-12,5111.02018-01-13,5134.02018-01-14,5156.02018-01-15,5177.02018-01-16,5200.02018-01-17,5221.02018-01-18,5244.02018-01-19,5269.02018-01-20,5294.02018-01-21,5315.02018-01-22,5333.02018-01-23,5354.02018-01-24,5377.02018-01-25,5398.02018-01-26,5418.02018-01-27,5438.02018-01-28,5458.02018-01-29,5477.02018-01-30,5496.02018-01-31,5516.02018-02-01,5534.02018-02-02,5554.02018-02-03,5577.02018-02-04,5598.02018-02-05,5622.02018-02-06,5641.02018-02-07,5663.02018-02-08,5681.02018-02-09,5703.02018-02-10,5721.02018-02-11,5739.02018-02-12,5759.02018-02-13,5777.02018-02-14,5796.02018-02-15,5815.02018-02-16,5833.02018-02-17,5853.02018-02-18,5875.02018-02-19,5893.02018-02-20,5904.02018-02-21,5920.02018-02-22,5939.02018-02-23,5957.02018-02-24,5976.02018-02-25,5992.02018-02-26,6011.02018-02-27,6026.02018-02-28,6041.02018-03-01,6054.02018-03-02,6071.02018-03-03,6087.02018-03-04,6104.02018-03-05,6120.02018-03-06,6136.02018-03-07,6148.02018-03-08,6166.02018-03-09,6183.02018-03-10,6200.02018-03-11,6219.02018-03-12,6240.02018-03-13,6260.02018-03-14,6299.02018-03-15,6335.02018-03-16,6367.02018-03-17,6398.02018-03-18,6428.02018-03-19,6453.02018-03-20,6481.02018-03-21,6509.02018-03-22,6553.02018-03-23,6642.02018-03-24,6715.02018-03-25,6777.02018-03-26,6832.02018-03-27,6849.02018-03-28,6834.02018-03-29,6817.02018-03-30,6804.02018-03-31,6793.02018-04-01,6798.02018-04-02,6816.02018-04-03,6824.02018-04-04,6828.02018-04-05,6832.02018-04-06,6856.02018-04-07,6909.02018-04-08,6993.02018-04-09,7009.02018-04-10,6958.02018-04-11,6912.02018-04-12,6901.02018-04-13,6882.02018-04-14,6832.02018-04-15,6774.02018-04-16,6717.02018-04-17,6670.02018-04-18,6621.02018-04-19,6569.02018-04-20,6517.02018-04-21,6494.02018-04-22,6530.02018-04-23,6620.02018-04-24,6719.02018-04-25,6817.02018-04-26,6935.02018-04-27,7033.02018-04-28,7115.02018-04-29,7117.02018-04-30,7109.02018-05-01,7093.02018-05-02,7075.02018-05-03,7030.02018-05-04,6999.02018-05-05,7029.02018-05-06,7059.02018-05-07,7074.02018-05-08,7079.02018-05-09,7078.02018-05-10,7071.02018-05-11,7066.02018-05-12,7044.02018-05-13,6998.02018-05-14,6994.02018-05-15,7029.02018-05-16,7033.02018-05-17,7018.02018-05-18,7018.02018-05-19,7020.02018-05-20,7017.02018-05-21,7033.02018-05-22,7033.02018-05-23,7024.02018-05-24,7014.02018-05-25,7012.02018-05-26,7022.02018-05-27,7036.02018-05-28,7047.02018-05-29,7028.02018-05-30,7022.02018-05-31,7024.02018-06-01,7025.02018-06-02,7032.02018-06-03,7035.02018-06-04,7035.02018-06-05,7028.02018-06-06,7020.02018-06-07,7018.02018-06-08,7021.02018-06-09,7017.02018-06-10,7006.02018-06-11,7002.02018-06-12,7005.02018-06-13,7009.02018-06-14,7001.02018-06-15,6990.02018-06-16,6986.02018-06-17,6985.02018-06-18,6985.02018-06-19,6974.02018-06-20,6955.02018-06-21,6939.02018-06-22,6913.02018-06-23,6890.02018-06-24,6866.02018-06-25,6838.02018-06-26,6809.02018-06-27,6779.02018-06-28,6745.02018-06-29,6692.02018-06-30,6638.02018-07-01,6581.02018-07-02,6529.02018-07-03,6465.02018-07-04,6401.02018-07-05,6338.02018-07-06,6270.02018-07-07,6201.02018-07-08,6137.02018-07-09,6068.02018-07-10,6007.02018-07-11,5946.02018-07-12,5887.02018-07-13,5828.02018-07-14,5767.02018-07-15,5710.02018-07-16,5644.02018-07-17,5574.02018-07-18,5504.02018-07-19,5438.02018-07-20,5367.02018-07-21,5302.02018-07-22,5240.02018-07-23,5182.02018-07-24,5120.02018-07-25,5054.02018-07-26,4994.02018-07-27,4918.02018-07-28,4848.02018-07-29,4772.02018-07-30,4702.02018-07-31,4639.02018-08-01,4579.02018-08-02,4511.02018-08-03,4452.02018-08-04,4394.02018-08-05,4340.02018-08-06,4286.02018-08-07,4221.02018-08-08,4154.02018-08-09,4090.02018-08-10,4026.02018-08-11,3954.02018-08-12,3879.02018-08-13,3805.02018-08-14,3733.02018-08-15,3678.02018-08-16,3624.02018-08-17,3578.02018-08-18,3534.02018-08-19,3492.02018-08-20,3450.02018-08-21,3409.02018-08-22,3368.02018-08-23,3326.02018-08-24,3289.02018-08-25,3249.02018-08-26,3204.02018-08-27,3155.02018-08-28,3115.02018-08-29,3077.02018-08-30,3049.02018-08-31,3025.02018-09-01,3001.02018-09-02,2980.02018-09-03,2949.02018-09-04,2924.02018-09-05,2898.02018-09-06,2877.02018-09-07,2858.02018-09-08,2837.02018-09-09,2815.02018-09-10,2795.02018-09-11,2772.02018-09-12,2746.02018-09-13,2720.02018-09-14,2691.02018-09-15,2665.02018-09-16,2640.02018-09-17,2621.02018-09-18,2600.02018-09-19,2578.02018-09-20,2544.02018-09-21,2509.02018-09-22,2482.02018-09-23,2462.02018-09-24,2442.02018-09-25,2422.02018-09-26,2403.02018-09-27,2384.02018-09-28,2358.02018-09-29,2339.02018-09-30,2320.02018-10-01,2327.02018-10-02,2355.02018-10-03,2378.02018-10-04,2408.02018-10-05,2437.02018-10-06,2457.02018-10-07,2476.02018-10-08,2494.02018-10-09,2518.02018-10-10,2551.02018-10-11,2578.02018-10-12,2604.02018-10-13,2630.02018-10-14,2654.02018-10-15,2678.02018-10-16,2704.02018-10-17,2727.02018-10-18,2750.02018-10-19,2775.02018-10-20,2798.02018-10-21,2822.02018-10-22,2845.02018-10-23,2869.02018-10-24,2892.02018-10-25,2916.02018-10-26,2939.02018-10-27,2961.02018-10-28,2984.02018-10-29,3007.02018-10-30,3030.02018-10-31,3052.02018-11-01,3077.02018-11-02,3099.02018-11-03,3122.02018-11-04,3146.02018-11-05,3167.02018-11-06,3191.02018-11-07,3212.02018-11-08,3232.02018-11-09,3254.02018-11-10,3275.02018-11-11,3295.02018-11-12,3315.02018-11-13,3334.02018-11-14,3355.02018-11-15,3376.02018-11-16,3397.02018-11-17,3417.02018-11-18,3437.02018-11-19,3455.02018-11-20,3474.02018-11-21,3495.02018-11-22,3517.02018-11-23,3544.02018-11-24,3572.02018-11-25,3593.02018-11-26,3611.02018-11-27,3634.02018-11-28,3657.02018-11-29,3681.02018-11-30,3707.02018-12-01,3727.02018-12-02,3748.02018-12-03,3767.02018-12-04,3779.02018-12-05,3803.02018-12-06,3821.02018-12-07,3839.02018-12-08,3858.02018-12-09,3877.02018-12-10,3896.02018-12-11,3914.02018-12-12,3933.02018-12-13,3950.02018-12-14,3969.02018-12-15,3988.02018-12-16,4007.02018-12-17,4026.02018-12-18,4045.02018-12-19,4064.02018-12-20,4083.02018-12-21,4106.02018-12-22,4121.02018-12-23,4140.02018-12-24,4161.02018-12-25,4180.02018-12-26,4197.02018-12-27,4218.02018-12-28,4230.02018-12-29,4247.02018-12-30,4269.02018-12-31,4283.02019-01-01,4297.02019-01-02,4317.02019-01-03,4341.02019-01-04,4363.02019-01-05,4387.02019-01-06,4416.02019-01-07,4441.02019-01-08,4463.02019-01-09,4485.02019-01-10,4508.02019-01-11,4530.02019-01-12,4549.02019-01-13,4568.02019-01-14,4589.02019-01-15,4614.02019-01-16,4639.02019-01-17,4669.02019-01-18,4693.02019-01-19,4715.02019-01-20,4738.02019-01-21,4761.02019-01-22,4780.02019-01-23,4802.02019-01-24,4824.02019-01-25,4844.02019-01-26,4865.02019-01-27,4887.02019-01-28,4907.02019-01-29,4928.02019-01-30,4949.02019-01-31,4970.02019-02-01,4992.02019-02-02,5017.02019-02-03,5047.02019-02-04,5073.02019-02-05,5100.02019-02-06,5123.02019-02-07,5141.02019-02-08,5161.02019-02-09,5186.02019-02-10,5209.02019-02-11,5230.02019-02-12,5251.02019-02-13,5281.02019-02-14,5309.02019-02-15,5337.02019-02-16,5360.02019-02-17,5384.02019-02-18,5404.02019-02-19,5425.02019-02-20,5447.02019-02-21,5467.02019-02-22,5489.02019-02-23,5509.02019-02-24,5529.02019-02-25,5551.02019-02-26,5567.02019-02-27,5585.02019-02-28,5608.02019-03-01,5629.02019-03-02,5651.02019-03-03,5670.02019-03-04,5688.02019-03-05,5708.02019-03-06,5734.02019-03-07,5766.02019-03-08,5757.02019-03-09,5707.02019-03-10,5655.02019-03-11,5602.02019-03-12,5552.02019-03-13,5502.02019-03-14,5451.02019-03-15,5373.02019-03-16,5280.02019-03-17,5191.02019-03-18,5086.02019-03-19,4968.02019-03-20,4843.02019-03-21,4718.02019-03-22,4581.02019-03-23,4436.02019-03-24,4296.02019-03-25,4156.02019-03-26,4025.02019-03-27,3906.02019-03-28,3802.02019-03-29,3662.02019-03-30,3471.02019-03-31,3282.02019-04-01,3100.02019-04-02,2929.02019-04-03,2780.02019-04-04,2652.02019-04-05,2551.02019-04-06,2478.02019-04-07,2406.02019-04-08,2340.02019-04-09,2326.02019-04-10,2291.02019-04-11,2301.02019-04-12,2248.02019-04-13,2164.02019-04-14,2094.02019-04-15,2202.02019-04-16,2342.02019-04-17,2444.02019-04-18,2516.02019-04-19,2654.02019-04-20,2892.02019-04-21,3194.02019-04-22,3477.02019-04-23,3725.02019-04-24,4098.02019-04-25,4535.02019-04-26,5047.02019-04-27,5567.02019-04-28,6021.02019-04-29,6376.02019-04-30,6627.02019-05-01,6849.02019-05-02,6933.02019-05-03,6991.02019-05-04,7089.02019-05-05,7135.02019-05-06,7153.02019-05-07,7156.02019-05-08,7147.02019-05-09,7138.02019-05-10,7132.02019-05-11,7135.02019-05-12,7150.02019-05-13,7167.02019-05-14,7183.02019-05-15,7191.02019-05-16,7193.02019-05-17,7184.02019-05-18,7162.02019-05-19,7152.02019-05-20,7141.02019-05-21,7135.02019-05-22,7126.02019-05-23,7120.02019-05-24,7117.02019-05-25,7128.02019-05-26,7115.02019-05-27,7119.02019-05-28,7126.02019-05-29,7128.02019-05-30,7137.02019-05-31,7137.02019-06-01,7142.02019-06-02,7139.02019-06-03,7135.02019-06-04,7132.02019-06-05,7128.02019-06-06,7137.02019-06-07,7117.02019-06-08,7111.02019-06-09,7100.02019-06-10,7096.02019-06-11,7090.02019-06-12,7085.02019-06-13,7082.02019-06-14,7077.02019-06-15,7064.02019-06-16,7041.02019-06-17,7024.02019-06-18,7025.02019-06-19,7035.02019-06-20,7070.02019-06-21,7037.02019-06-22,7094.02019-06-23,7097.02019-06-24,7033.02019-06-25,7001.02019-06-26,7020.02019-06-27,7037.02019-06-28,7049.02019-06-29,7039.02019-06-30,7021.02019-07-01,7020.02019-07-02,7028.02019-07-03,7030.02019-07-04,7029.02019-07-05,7028.02019-07-06,7018.02019-07-07,7021.02019-07-08,7025.02019-07-09,7032.02019-07-10,7037.02019-07-11,7041.02019-07-12,7039.02019-07-13,7037.02019-07-14,7037.02019-07-15,7029.02019-07-16,7013.02019-07-17,6991.02019-07-18,6971.02019-07-19,6952.02019-07-20,6935.02019-07-21,6917.02019-07-22,6900.02019-07-23,6881.02019-07-24,6857.02019-07-25,6834.02019-07-26,6812.02019-07-27,6789.02019-07-28,6768.02019-07-29,6740.02019-07-30,6707.02019-07-31,6673.02019-08-01,6629.02019-08-02,6581.02019-08-03,6531.02019-08-04,6492.02019-08-05,6455.02019-08-06,6413.02019-08-07,6372.02019-08-08,6330.02019-08-09,6294.02019-08-10,6255.02019-08-11,6207.02019-08-12,6160.02019-08-13,6117.02019-08-14,6073.02019-08-15,6027.02019-08-16,5988.02019-08-17,5950.02019-08-18,5917.02019-08-19,5878.02019-08-20,5842.02019-08-21,5803.02019-08-22,5756.02019-08-23,5702.02019-08-24,5649.02019-08-25,5595.02019-08-26,5540.02019-08-27,5489.02019-08-28,5446.02019-08-29,5398.02019-08-30,5347.02019-08-31,5294.02019-09-01,5240.02019-09-02,5179.02019-09-03,5119.02019-09-04,5062.02019-09-05,5002.02019-09-06,4942.02019-09-07,4883.02019-09-08,4839.02019-09-09,4784.02019-09-10,4736.02019-09-11,4699.02019-09-12,4654.02019-09-13,4616.02019-09-14,4578.02019-09-15,4531.02019-09-16,4479.02019-09-17,4425.02019-09-18,4374.02019-09-19,4321.02019-09-20,4275.02019-09-21,4225.02019-09-22,4185.02019-09-23,4146.02019-09-24,4107.02019-09-25,4064.02019-09-26,4025.02019-09-27,3987.02019-09-28,3953.02019-09-29,3922.02019-09-30,3885.02019-10-01,3848.02019-10-02,3812.02019-10-03,3731.02019-10-04,3627.02019-10-05,3526.02019-10-06,3422.02019-10-07,3319.02019-10-08,3216.02019-10-09,3114.02019-10-10,3013.02019-10-11,2913.02019-10-12,2814.02019-10-13,2715.02019-10-14,2615.02019-10-15,2625.02019-10-16,2669.02019-10-17,2713.02019-10-18,2753.02019-10-19,2801.02019-10-20,2843.02019-10-21,2885.02019-10-22,2926.02019-10-23,2967.02019-10-24,3005.02019-10-25,3043.02019-10-26,3081.02019-10-27,3118.02019-10-28,3155.02019-10-29,3190.02019-10-30,3220.02019-10-31,3257.02019-11-01,3292.02019-11-02,3326.02019-11-03,3360.02019-11-04,3396.02019-11-05,3429.02019-11-06,3461.02019-11-07,3492.02019-11-08,3523.02019-11-09,3554.02019-11-10,3585.02019-11-11,3614.02019-11-12,3645.02019-11-13,3676.02019-11-14,3707.02019-11-15,3737.02019-11-16,3766.02019-11-17,3797.02019-11-18,3828.02019-11-19,3860.02019-11-20,3888.02019-11-21,3918.02019-11-22,3947.02019-11-23,3976.02019-11-24,4005.02019-11-25,4037.02019-11-26,4063.02019-11-27,4096.02019-11-28,4131.02019-11-29,4164.02019-11-30,4191.02019-12-01,4220.02019-12-02,4248.02019-12-03,4276.02019-12-04,4304.02019-12-05,4333.02019-12-06,4364.02019-12-07,4390.02019-12-08,4420.02019-12-09,4451.02019-12-10,4476.02019-12-11,4504.02019-12-12,4539.02019-12-13,4569.02019-12-14,4603.02019-12-15,4628.02019-12-16,4651.02019-12-17,4671.02019-12-18,4698.02019-12-19,4728.02019-12-20,4752.02019-12-21,4776.02019-12-22,4803.02019-12-23,4830.02019-12-24,4857.02019-12-25,4883.02019-12-26,4907.02019-12-27,4929.02019-12-28,4949.02019-12-29,4973.02019-12-30,4998.02019-12-31,5023.02020-01-01,5054.02020-01-02,5080.02020-01-03,5100.02020-01-04,5125.02020-01-05,5149.02020-01-06,5171.02020-01-07,5197.02020-01-08,5224.02020-01-09,5248.02020-01-10,5270.02020-01-11,5297.02020-01-12,5322.02020-01-13,5349.02020-01-14,5372.02020-01-15,5393.02020-01-16,5417.02020-01-17,5443.02020-01-18,5463.02020-01-19,5485.02020-01-20,5504.02020-01-21,5527.02020-01-22,5550.02020-01-23,5573.02020-01-24,5595.02020-01-25,5617.02020-01-26,5639.02020-01-27,5662.02020-01-28,5685.02020-01-29,5710.02020-01-30,5732.02020-01-31,5750.02020-02-01,5771.02020-02-02,5795.02020-02-03,5818.02020-02-04,5833.02020-02-05,5856.02020-02-06,5880.02020-02-07,5908.02020-02-08,5930.02020-02-09,5950.02020-02-10,5966.02020-02-11,5983.02020-02-12,6007.02020-02-13,6024.02020-02-14,6039.02020-02-15,6059.02020-02-16,6083.02020-02-17,6097.02020-02-18,6103.02020-02-19,6109.02020-02-20,6115.02020-02-21,6126.02020-02-22,6136.02020-02-23,6146.02020-02-24,6154.02020-02-25,6162.02020-02-26,6171.02020-02-27,6180.02020-02-28,6189.02020-02-29,6201.02020-03-01,6213.02020-03-02,6223.02020-03-03,6236.02020-03-04,6245.02020-03-05,6255.02020-03-06,6274.02020-03-07,6297.02020-03-08,6333.02020-03-09,6359.02020-03-10,6392.02020-03-11,6422.02020-03-12,6451.02020-03-13,6486.02020-03-14,6517.02020-03-15,6553.02020-03-16,6566.02020-03-17,6542.02020-03-18,6529.02020-03-19,6510.02020-03-20,6485.02020-03-21,6456.02020-03-22,6430.02020-03-23,6404.02020-03-24,6389.02020-03-25,6410.02020-03-26,6334.02020-03-27,6188.02020-03-28,6042.02020-03-29,5899.02020-03-30,5759.02020-03-31,5625.02020-04-01,5503.02020-04-02,5380.02020-04-03,5254.02020-04-04,5130.02020-04-05,5009.02020-04-06,4893.02020-04-07,4789.02020-04-08,4704.02020-04-09,4649.02020-04-10,4623.02020-04-11,4610.02020-04-12,4581.02020-04-13,4530.02020-04-14,4468.02020-04-15,4399.02020-04-16,4319.02020-04-17,4230.02020-04-18,4140.02020-04-19,4056.02020-04-20,3988.02020-04-21,3951.02020-04-22,3963.02020-04-23,4009.02020-04-24,4058.02020-04-25,4123.02020-04-26,4248.02020-04-27,4472.02020-04-28,4747.02020-04-29,5075.02020-04-30,5507.02020-05-01,6015.02020-05-02,6402.02020-05-03,6769.02020-05-04,7063.02020-05-05,7131.02020-05-06,7145.02020-05-07,7137.02020-05-08,7131.02020-05-09,7126.02020-05-10,7124.02020-05-11,7126.02020-05-12,7135.02020-05-13,7132.02020-05-14,7124.02020-05-15,7113.02020-05-16,7098.02020-05-17,7089.02020-05-18,7089.02020-05-19,7087.02020-05-20,7082.02020-05-21,7070.02020-05-22,6990.02020-05-23,7066.02020-05-24,6993.02020-05-25,6962.02020-05-26,6989.02020-05-27,7016.02020-05-28,7030.02020-05-29,7040.02020-05-30,7041.02020-05-31,7051.02020-06-01,7032.02020-06-02,7009.02020-06-03,7014.02020-06-04,7041.02020-06-05,7060.02020-06-06,7081.02020-06-07,7097.02020-06-08,7093.02020-06-09,7086.02020-06-10,7081.02020-06-11,7081.02020-06-12,7045.02020-06-13,7054.02020-06-14,7059.02020-06-15,7073.02020-06-16,7047.02020-06-17,7054.02020-06-18,7048.02020-06-19,7032.02020-06-20,7024.02020-06-21,7025.02020-06-22,7028.02020-06-23,7032.02020-06-24,7035.02020-06-25,7035.02020-06-26,7035.02020-06-27,7036.02020-06-28,7030.02020-06-29,7032.02020-06-30,7041.02020-07-01,7030.02020-07-02,7014.02020-07-03,6998.02020-07-04,6979.02020-07-05,6960.02020-07-06,6935.02020-07-07,6898.02020-07-08,6853.02020-07-09,6805.02020-07-10,6744.02020-07-11,6678.02020-07-12,6608.02020-07-13,6538.02020-07-14,6469.02020-07-15,6399.02020-07-16,6329.02020-07-17,6255.02020-07-18,6184.02020-07-19,6109.02020-07-20,6038.02020-07-21,5971.02020-07-22,5903.02020-07-23,5839.02020-07-24,5774.02020-07-25,5704.02020-07-26,5637.02020-07-27,5571.02020-07-28,5502.02020-07-29,5434.02020-07-30,5370.02020-07-31,5305.02020-08-01,5245.02020-08-02,5189.02020-08-03,5125.02020-08-04,5062.02020-08-05,5001.02020-08-06,4933.02020-08-07,4868.02020-08-08,4803.02020-08-09,4736.02020-08-10,4666.02020-08-11,4600.02020-08-12,4531.02020-08-13,4468.02020-08-14,4400.02020-08-15,4331.02020-08-16,4257.02020-08-17,4187.02020-08-18,4119.02020-08-19,4052.02020-08-20,3982.02020-08-21,3905.02020-08-22,3825.02020-08-23,3748.02020-08-24,3671.02020-08-25,3593.02020-08-26,3514.02020-08-27,3441.02020-08-28,3380.02020-08-29,3327.02020-08-30,3272.02020-08-31,3220.02020-09-01,3170.02020-09-02,3119.02020-09-03,3069.02020-09-04,3008.02020-09-05,2945.02020-09-06,2883.02020-09-07,2822.02020-09-08,2758.02020-09-09,2714.02020-09-10,2675.02020-09-11,2650.02020-09-12,2627.02020-09-13,2600.02020-09-14,2569.02020-09-15,2539.02020-09-16,2507.02020-09-17,2476.02020-09-18,2452.02020-09-19,2430.02020-09-20,2412.02020-09-21,2404.02020-09-22,2396.02020-09-23,2388.02020-09-24,2380.02020-09-25,2373.02020-09-26,2368.02020-09-27,2364.02020-09-28,2361.02020-09-29,2358.02020-09-30,2364.02020-10-01,2366.02020-10-02,2366.02020-10-03,2367.02020-10-04,2367.02020-10-05,2366.02020-10-06,2366.02020-10-07,2362.02020-10-08,2360.02020-10-09,2355.02020-10-10,2355.02020-10-11,2359.02020-10-12,2359.02020-10-13,2360.02020-10-14,2358.02020-10-15,2369.02020-10-16,2387.02020-10-17,2405.02020-10-18,2422.02020-10-19,2439.02020-10-20,2455.02020-10-21,2473.02020-10-22,2488.02020-10-23,2504.02020-10-24,2521.02020-10-25,2535.02020-10-26,2549.02020-10-27,2565.02020-10-28,2580.02020-10-29,2596.02020-10-30,2611.02020-10-31,2626.02020-11-01,2641.02020-11-02,2654.02020-11-03,2669.02020-11-04,2684.02020-11-05,2697.02020-11-06,2713.02020-11-07,2731.02020-11-08,2749.02020-11-09,2762.02020-11-10,2776.02020-11-11,2794.02020-11-12,2805.02020-11-13,2824.02020-11-14,2840.02020-11-15,2855.02020-11-16,2869.02020-11-17,2882.02020-11-18,2901.02020-11-19,2917.02020-11-20,2930.02020-11-21,2941.02020-11-22,2953.02020-11-23,2967.02020-11-24,2978.02020-11-25,2990.02020-11-26,3001.02020-11-27,3011.02020-11-28,3020.02020-11-29,3030.02020-11-30,3040.02020-12-01,3051.02020-12-02,3061.02020-12-03,3068.02020-12-04,3078.02020-12-05,3089.02020-12-06,3101.02020-12-07,3111.02020-12-08,3128.02020-12-09,3148.02020-12-10,3168.02020-12-11,3187.02020-12-12,3207.02020-12-13,3226.02020-12-14,3246.02020-12-15,3264.02020-12-16,3284.02020-12-17,3307.02020-12-18,3325.02020-12-19,3344.02020-12-20,3363.02020-12-21,3382.02020-12-22,3401.02020-12-23,3418.02020-12-24,3435.02020-12-25,3454.02020-12-26,3474.02020-12-27,3494.02020-12-28,3512.02020-12-29,3528.02020-12-30,3546.02020-12-31,3564.02021-01-01,3581.02021-01-02,3598.02021-01-03,3616.02021-01-04,3635.02021-01-05,3653.02021-01-06,3671.02021-01-07,3688.02021-01-08,3704.02021-01-09,3722.02021-01-10,3739.02021-01-11,3754.02021-01-12,3772.02021-01-13,3788.02021-01-14,3804.02021-01-15,3821.02021-01-16,3837.02021-01-17,3854.02021-01-18,3868.02021-01-19,3883.02021-01-20,3900.02021-01-21,3926.02021-01-22,3941.02021-01-23,3942.02021-01-24,3940.02021-01-25,3937.02021-01-26,3934.02021-01-27,3930.02021-01-28,3930.02021-01-29,3929.02021-01-30,3926.02021-01-31,3922.02021-02-01,3919.02021-02-02,3917.02021-02-03,3917.02021-02-04,3914.02021-02-05,3915.02021-02-06,3913.02021-02-07,3910.02021-02-08,3908.02021-02-09,3905.02021-02-10,3903.02021-02-11,3901.02021-02-12,3904.02021-02-13,3905.02021-02-14,3901.02021-02-15,3902.02021-02-16,3902.02021-02-17,3898.02021-02-18,3901.02021-02-19,3917.02021-02-20,3933.02021-02-21,3947.02021-02-22,3961.02021-02-23,3968.02021-02-24,3969.02021-02-25,3969.02021-02-26,3974.02021-02-27,3978.02021-02-28,3978.02021-03-01,3985.02021-03-02,4000.02021-03-03,4007.02021-03-04,4014.02021-03-05,4030.02021-03-06,4049.02021-03-07,4069.02021-03-08,4095.02021-03-09,4113.02021-03-10,4129.02021-03-11,4143.02021-03-12,4157.02021-03-13,4171.02021-03-14,4187.02021-03-15,4202.02021-03-16,4221.02021-03-17,4235.02021-03-18,4253.02021-03-19,4275.02021-03-20,4303.02021-03-21,4324.02021-03-22,4343.02021-03-23,4361.02021-03-24,4376.02021-03-25,4391.02021-03-26,4408.02021-03-27,4422.02021-03-28,4438.02021-03-29,4455.02021-03-30,4471.02021-03-31,4487.02021-04-01,4504.02021-04-02,4527.02021-04-03,4554.02021-04-04,4592.02021-04-05,4641.02021-04-06,4687.02021-04-07,4725.02021-04-08,4761.02021-04-09,4799.02021-04-10,4838.02021-04-11,4879.02021-04-12,4922.02021-04-13,4964.02021-04-14,5009.02021-04-15,5055.02021-04-16,5102.02021-04-17,5148.02021-04-18,5194.02021-04-19,5241.02021-04-20,5287.02021-04-21,5336.02021-04-22,5384.02021-04-23,5436.02021-04-24,5491.02021-04-25,5551.02021-04-26,5615.02021-04-27,5678.02021-04-28,5743.02021-04-29,5809.02021-04-30,5875.02021-05-01,5941.02021-05-02,6008.02021-05-03,6220.02021-05-04,6435.02021-05-05,6656.02021-05-06,6780.02021-05-07,6852.02021-05-08,6912.02021-05-09,6947.02021-05-10,6964.02021-05-11,6986.02021-05-12,6998.02021-05-13,6989.02021-05-14,7018.02021-05-15,7044.02021-05-16,7030.02021-05-17,7026.02021-05-18,7013.02021-05-19,7024.02021-05-20,7033.02021-05-21,7037.02021-05-22,7013.02021-05-23,6998.02021-05-24,6991.02021-05-25,6987.02021-05-26,6990.02021-05-27,7005.02021-05-28,7018.02021-05-29,7032.02021-05-30,7041.02021-05-31,7037.02021-06-01,7028.02021-06-02,7021.02021-06-03,7012.02021-06-04,7002.02021-06-05,6989.02021-06-06,6970.02021-06-07,6952.02021-06-08,6923.02021-06-09,6886.02021-06-10,6845.02021-06-11,6806.02021-06-12,6768.02021-06-13,6729.02021-06-14,6687.02021-06-15,6653.02021-06-16,6616.02021-06-17,6589.02021-06-18,6569.02021-06-19,6544.02021-06-20,6513.02021-06-21,6482.02021-06-22,6438.02021-06-23,6394.02021-06-24,6352.02021-06-25,6312.02021-06-26,6261.02021-06-27,6208.02021-06-28,6155.02021-06-29,6099.02021-06-30,6042.02021-07-01,5987.02021-07-02,5925.02021-07-03,5860.02021-07-04,5793.02021-07-05,5723.02021-07-06,5655.02021-07-07,5589.02021-07-08,5515.02021-07-09,5436.02021-07-10,5354.02021-07-11,5272.02021-07-12,5193.02021-07-13,5116.02021-07-14,5040.02021-07-15,4969.02021-07-16,4892.02021-07-17,4820.02021-07-18,4746.02021-07-19,4664.02021-07-20,4589.02021-07-21,4522.02021-07-22,4460.02021-07-23,4399.02021-07-24,4339.02021-07-25,4276.02021-07-26,4217.02021-07-27,4166.02021-07-28,4113.02021-07-29,4064.02021-07-30,4016.02021-07-31,3970.02021-08-01,3945.02021-08-02,3919.02021-08-03,3890.02021-08-04,3862.02021-08-05,3837.02021-08-06,3805.02021-08-07,3776.02021-08-08,3746.02021-08-09,3715.02021-08-10,3689.02021-08-11,3665.02021-08-12,3646.02021-08-13,3621.02021-08-14,3595.02021-08-15,3569.02021-08-16,3547.02021-08-17,3521.02021-08-18,3499.02021-08-19,3478.02021-08-20,3458.02021-08-21,3445.02021-08-22,3427.02021-08-23,3408.02021-08-24,3387.02021-08-25,3369.02021-08-26,3349.02021-08-27,3335.02021-08-28,3322.02021-08-29,3310.02021-08-30,3298.02021-08-31,3283.02021-09-01,3267.02021-09-02,3252.02021-09-03,3236.02021-09-04,3220.02021-09-05,3202.02021-09-06,3184.02021-09-07,3165.02021-09-08,3145.02021-09-09,3124.02021-09-10,3106.02021-09-11,3090.02021-09-12,3074.02021-09-13,3061.02021-09-14,3046.02021-09-15,3032.02021-09-16,3019.02021-09-17,3003.02021-09-18,2990.02021-09-19,2975.02021-09-20,2970.02021-09-21,2970.02021-09-22,2975.02021-09-23,2978.02021-09-24,2982.02021-09-25,2985.02021-09-26,2988.02021-09-27,2991.02021-09-28,2992.02021-09-29,2995.02021-09-30,2998.02021-10-01,3001.02021-10-02,3004.02021-10-03,3006.02021-10-04,3009.02021-10-05,3013.02021-10-06,3016.02021-10-07,3022.02021-10-08,3031.02021-10-09,3044.02021-10-10,3052.02021-10-11,3067.02021-10-12,3082.02021-10-13,3093.02021-10-14,3104.02021-10-15,3115.02021-10-16,3126.02021-10-17,3137.02021-10-18,3152.02021-10-19,3175.02021-10-20,3188.02021-10-21,3200.02021-10-22,3213.02021-10-23,3228.02021-10-24,3242.02021-10-25,3262.02021-10-26,3283.02021-10-27,3297.02021-10-28,3310.02021-10-29,3323.02021-10-30,3335.02021-10-31,3348.02021-11-01,3359.02021-11-02,3379.02021-11-03,3398.02021-11-04,3416.02021-11-05,3431.02021-11-06,3447.02021-11-07,3461.02021-11-08,3475.02021-11-09,3494.02021-11-10,3511.02021-11-11,3526.02021-11-12,3540.02021-11-13,3554.02021-11-14,3568.02021-11-15,3583.02021-11-16,3596.02021-11-17,3607.02021-11-18,3620.02021-11-19,3635.02021-11-20,3648.02021-11-21,3659.02021-11-22,3670.02021-11-23,3678.02021-11-24,3686.02021-11-25,3693.02021-11-26,3701.02021-11-27,3711.02021-11-28,3719.02021-11-29,3727.02021-11-30,3735.02021-12-01,3741.02021-12-02,3749.02021-12-03,3756.02021-12-04,3764.02021-12-05,3771.02021-12-06,3778.02021-12-07,3786.02021-12-08,3795.02021-12-09,3807.02021-12-10,3813.02021-12-11,3821.02021-12-12,3830.02021-12-13,3839.02021-12-14,3851.02021-12-15,3857.02021-12-16,3867.02021-12-17,3876.02021-12-18,3882.02021-12-19,3891.02021-12-20,3897.02021-12-21,3907.02021-12-22,3915.02021-12-23,3930.02021-12-24,3945.02021-12-25,3954.02021-12-26,3966.02021-12-27,3977.02021-12-28,3985.02021-12-29,3994.02021-12-30,4009.02021-12-31,4019.02022-01-01,4022.02022-01-02,4029.02022-01-03,4040.02022-01-04,4051.02022-01-05,4073.02022-01-06,4088.02022-01-07,4098.02022-01-08,4106.02022-01-09,4114.02022-01-10,4122.02022-01-11,4130.02022-01-12,4138.02022-01-13,4147.02022-01-14,4155.02022-01-15,4163.02022-01-16,4172.02022-01-17,4182.02022-01-18,4191.02022-01-19,4200.02022-01-20,4208.02022-01-21,4217.02022-01-22,4226.02022-01-23,4234.02022-01-24,4243.02022-01-25,4252.02022-01-26,4260.02022-01-27,4268.02022-01-28,4274.02022-01-29,4283.02022-01-30,4291.02022-01-31,4299.02022-02-01,4307.02022-02-02,4314.02022-02-03,4322.02022-02-04,4329.02022-02-05,4339.02022-02-06,4344.02022-02-07,4350.02022-02-08,4358.02022-02-09,4365.02022-02-10,4372.02022-02-11,4381.02022-02-12,4389.02022-02-13,4398.02022-02-14,4408.02022-02-15,4418.02022-02-16,4429.02022-02-17,4438.02022-02-18,4447.02022-02-19,4457.02022-02-20,4469.02022-02-21,4478.02022-02-22,4488.02022-02-23,4497.02022-02-24,4505.182022-02-25,4514.832022-02-26,4522.352022-02-27,4530.952022-02-28,4539.552022-03-01,4547.092022-03-02,4554.642022-03-03,4567.592022-03-04,4582.732022-03-05,4601.142022-03-06,4618.512022-03-07,4631.562022-03-08,4651.182022-03-09,4667.562022-03-10,4677.42022-03-11,4688.352022-03-12,4702.612022-03-13,4720.192022-03-14,4734.492022-03-15,4751.032022-03-16,4769.822022-03-17,4789.752022-03-18,4809.732022-03-19,4833.092022-03-20,4854.282022-03-21,4876.642022-03-22,4896.822022-03-23,4918.162022-03-24,4946.322022-03-25,4985.892022-03-26,5042.672022-03-27,5118.082022-03-28,5200.952022-03-29,5277.452022-03-30,5350.972022-03-31,5426.132022-04-01,5491.132022-04-02,5554.12022-04-03,5619.842022-04-04,5698.092022-04-05,5769.632022-04-06,5831.862022-04-07,5891.992022-04-08,5958.642022-04-09,6039.422022-04-10,6120.792022-04-11,6206.542022-04-12,6278.932022-04-13,6345.362022-04-14,6392.852022-04-15,6431.512022-04-16,6457.352022-04-17,6487.132022-04-18,6536.52022-04-19,6626.662022-04-20,6728.062022-04-21,6795.682022-04-22,6778.412022-04-23,6721.452022-04-24,6684.52022-04-25,6664.752022-04-26,6667.382022-04-27,6741.292022-04-28,6881.052022-04-29,6941.422022-04-30,6937.392022-05-01,6960.262022-05-02,6996.672022-05-03,7118.782022-05-04,7103.792022-05-05,7113.332022-05-06,7129.692022-05-07,7146.072022-05-08,7140.612022-05-09,7124.232022-05-10,7111.972022-05-11,7091.552022-05-12,7076.592022-05-13,7058.942022-05-14,7061.652022-05-15,7105.162022-05-16,7122.872022-05-17,7121.512022-05-18,7116.052022-05-19,7111.972022-05-20,7098.352022-05-21,7080.672022-05-22,7052.162022-05-23,7029.122022-05-24,7069.82022-05-25,7077.952022-05-26,7065.732022-05-27,7076.592022-05-28,7076.592022-05-29,7077.952022-05-30,7069.82022-05-31,7076.592022-06-01,7072.522022-06-02,7067.082022-06-03,7068.442022-06-04,7072.522022-06-05,7068.442022-06-06,7056.232022-06-07,7042.672022-06-08,7058.942022-06-09,7064.372022-06-10,7054.872022-06-11,7039.962022-06-12,7023.712022-06-13,7029.122022-06-14,7035.892022-06-15,7045.382022-06-16,7050.82022-06-17,7054.872022-06-18,7052.162022-06-19,7050.82022-06-20,7063.012022-06-21,7054.872022-06-22,7044.022022-06-23,7037.252022-06-24,7057.582022-06-25,7069.82022-06-26,7068.442022-06-27,7065.732022-06-28,7068.442022-06-29,7064.372022-06-30,7064.372022-07-01,7060.32022-07-02,7061.652022-07-03,7060.32022-07-04,7046.732022-07-05,7019.652022-07-06,6987.222022-07-07,6953.532022-07-08,6913.212022-07-09,6874.362022-07-10,6836.962022-07-11,6795.682022-07-12,6757.192022-07-13,6713.522022-07-14,6667.382022-07-15,6607.02022-07-16,6553.432022-07-17,6501.42022-07-18,6449.592022-07-19,6396.712022-07-20,6344.082022-07-21,6287.852022-07-22,6229.352022-07-23,6171.152022-07-24,6110.742022-07-25,6054.42022-07-26,5994.612022-07-27,5935.142022-07-28,5873.542022-07-29,5808.632022-07-30,5751.392022-07-31,5694.472022-08-01,5640.252022-08-02,5583.932022-08-03,5529.112022-08-04,5468.632022-08-05,5408.472022-08-06,5353.312022-08-07,5297.242022-08-08,5233.342022-08-09,5168.652022-08-10,5107.772022-08-11,5044.952022-08-12,4989.292022-08-13,4938.432022-08-14,4887.852022-08-15,4835.322022-08-16,4778.672022-08-17,4721.292022-08-18,4659.912022-08-19,4605.482022-08-20,4556.82022-08-21,4497.682022-08-22,4440.042022-08-23,4383.872022-08-24,4333.342022-08-25,4275.842022-08-26,4219.82022-08-27,4165.192022-08-28,4109.952022-08-29,4057.142022-08-30,4001.72022-08-31,3945.692022-09-01,3892.12022-09-02,3838.912022-09-03,3776.42022-09-04,3694.272022-09-05,3615.992022-09-06,3542.412022-09-07,3469.682022-09-08,3406.052022-09-09,3348.532022-09-10,3300.582022-09-11,3252.122022-09-12,3203.192022-09-13,3159.072022-09-14,3036.552022-09-15,2879.862022-09-16,2727.332022-09-17,2573.372022-09-18,2420.02022-09-19,2266.832022-09-20,2117.882022-09-21,2053.762022-09-22,2044.582022-09-23,2031.192022-09-24,2020.662022-09-25,2009.452022-09-26,2018.552022-09-27,2033.32022-09-28,2046.692022-09-29,2062.252022-09-30,2074.312022-10-01,2086.412022-10-02,2097.832022-10-03,2107.842022-10-04,2120.042022-10-05,2130.822022-10-06,2140.922022-10-07,2150.312022-10-08,2160.452022-10-09,2169.152022-10-10,2187.352022-10-11,2208.552022-10-12,2229.122022-10-13,2249.782022-10-14,2269.052022-10-15,2287.662022-10-16,2306.342022-10-17,2325.852022-10-18,2347.72022-10-19,2365.862022-10-20,2384.862022-10-21,2403.922022-10-22,2427.672022-10-23,2447.682022-10-24,2465.442022-10-25,2484.052022-10-26,2505.062022-10-27,2523.822022-10-28,2541.852022-10-29,2560.742022-10-30,2578.912022-10-31,2597.142022-11-01,2614.632022-11-02,2637.782022-11-03,2654.612022-11-04,2672.32022-11-05,2702.172022-11-06,2720.832022-11-07,2740.362022-11-08,2767.332022-11-09,2808.452022-11-10,2829.942022-11-11,2846.542022-11-12,2864.012022-11-13,2881.542022-11-14,2897.442022-11-15,2910.022022-11-16,2926.852022-11-17,2942.872022-11-18,2958.942022-11-19,2972.512022-11-20,2988.662022-11-21,3003.152022-11-22,3018.542022-11-23,3034.832022-11-24,3050.312022-11-25,3064.972022-11-26,3080.542022-11-27,3095.292022-11-28,3115.32022-11-29,3131.892022-11-30,3147.662022-12-01,3162.592022-12-02,3178.442022-12-03,3192.572022-12-04,3211.172022-12-05,3228.052022-12-06,3243.192022-12-07,3256.592022-12-08,3270.922022-12-09,3285.282022-12-10,3301.482022-12-11,3316.822022-12-12,3334.012022-12-13,3349.442022-12-14,3363.082022-12-15,3377.682022-12-16,3388.642022-12-17,3402.382022-12-18,3417.062022-12-19,3430.862022-12-20,3445.622022-12-21,3462.262022-12-22,3475.242022-12-23,3489.172022-12-24,3503.142022-12-25,3519.02022-12-26,3532.12022-12-27,3556.492022-12-28,3577.212022-12-29,3592.312022-12-30,3611.252022-12-31,3635.952023-01-01,3659.792023-01-02,3677.02023-01-03,3693.312023-01-04,3707.722023-01-05,3724.12023-01-06,3740.522023-01-07,3756.012023-01-08,3770.572023-01-09,3790.022023-01-10,3816.382023-01-11,3834.982023-01-12,3851.682023-01-13,3868.412023-01-14,3885.182023-01-15,3902.982023-01-16,3917.852023-01-17,3931.762023-01-18,3941.712023-01-19,3954.662023-01-20,3963.652023-01-21,3971.642023-01-22,3984.652023-01-23,3994.682023-01-24,4005.722023-01-25,4016.782023-01-26,4029.872023-01-27,4045.012023-01-28,4057.142023-01-29,4069.32023-01-30,4074.372023-01-31,4082.482023-02-01,4093.662023-02-02,4104.852023-02-03,4114.032023-02-04,4125.252023-02-05,4138.542023-02-06,4149.82023-02-07,4158.02023-02-08,4168.272023-02-09,4177.522023-02-10,4187.812023-02-11,4198.112023-02-12,4209.462023-02-13,4220.832023-02-14,4232.222023-02-15,4242.582023-02-16,4252.962023-02-17,4263.352023-02-18,4274.82023-02-19,4287.312023-02-20,4297.752023-02-21,4317.622023-02-22,4331.252023-02-23,4341.742023-02-24,4351.22023-02-25,4362.782023-02-26,4374.382023-02-27,4388.12023-02-28,4401.852023-03-01,4413.52023-03-02,4424.112023-03-03,4433.672023-03-04,4448.562023-03-05,4461.342023-03-06,4473.082023-03-07,4482.72023-03-08,4494.462023-03-09,4506.252023-03-10,4525.572023-03-11,4540.632023-03-12,4557.882023-03-13,4574.082023-03-14,4594.642023-03-15,4629.392023-03-16,4655.542023-03-17,4679.592023-03-18,4702.612023-03-19,4725.692023-03-20,4753.242023-03-21,4775.352023-03-22,4746.622023-03-23,4685.072023-03-24,4621.772023-03-25,4557.882023-03-26,4492.322023-03-27,4425.172023-03-28,4318.672023-03-29,4200.172023-03-30,4085.532023-03-31,3971.642023-04-01,3852.662023-04-02,3740.522023-04-03,3681.792023-04-04,3571.552023-04-05,3438.242023-04-06,3288.872023-04-07,3143.272023-04-08,3006.562023-04-09,2901.632023-04-10,2854.852023-04-11,2921.792023-04-12,3073.622023-04-13,3190.82023-04-14,3187.272023-04-15,3126.652023-04-16,3066.72023-04-17,3077.942023-04-18,3161.712023-04-19,3171.392023-04-20,3138.022023-04-21,3069.292023-04-22,2974.22023-04-23,2867.342023-04-24,2773.072023-04-25,2702.982023-04-26,2640.982023-04-27,2681.972023-04-28,2859.012023-04-29,3157.312023-04-30,3643.572023-05-01,4387.042023-05-02,5269.312023-05-03,6118.272023-05-04,7018.32023-05-05,7203.562023-05-06,7178.892023-05-07,7163.842023-05-08,7167.942023-05-09,7189.852023-05-10,7204.932023-05-11,7213.162023-05-12,7218.652023-05-13,7258.542023-05-14,7298.542023-05-15,7298.542023-05-16,7299.922023-05-17,7283.352023-05-18,7268.182023-05-19,7269.562023-05-20,7262.672023-05-21,7257.162023-05-22,7266.82023-05-23,7272.322023-05-24,7259.912023-05-25,7240.642023-05-26,7226.92023-05-27,7214.532023-05-28,7204.932023-05-29,7198.072023-05-30,7189.852023-05-31,7176.152023-06-01,7170.682023-06-02,7158.372023-06-03,7148.82023-06-04,7141.972023-06-05,7135.152023-06-06,7128.322023-06-07,7126.962023-06-08,7116.052023-06-09,7109.242023-06-10,7131.052023-06-11,7107.882023-06-12,7101.072023-06-13,7099.712023-06-14,7088.832023-06-15,7083.392023-06-16,7079.312023-06-17,7073.872023-06-18,7068.442023-06-19,7049.452023-06-20,7018.32023-06-21,7022.362023-06-22,7068.442023-06-23,7083.392023-06-24,7073.872023-06-25,7052.162023-06-26,7021.02023-06-27,7011.542023-06-28,7042.672023-06-29,7052.162023-06-30,7052.162023-07-01,7048.092023-07-02,7038.62023-07-03,7038.62023-07-04,7045.382023-07-05,7048.092023-07-06,7045.382023-07-07,7038.62023-07-08,7034.542023-07-09,7031.832023-07-10,7060.32023-07-11,7063.012023-07-12,7053.512023-07-13,7038.62023-07-14,7027.772023-07-15,7025.062023-07-16,7016.942023-07-17,7006.132023-07-18,6989.922023-07-19,6973.732023-07-20,6957.572023-07-21,6933.362023-07-22,6910.532023-07-23,6890.422023-07-24,6869.012023-07-25,6847.642023-07-26,6832.962023-07-27,6810.312023-07-28,6783.722023-07-29,6757.192023-07-30,6730.712023-07-31,6702.962023-08-01,6675.282023-08-02,6652.922023-08-03,6637.162023-08-04,6613.552023-08-05,6593.922023-08-06,6574.312023-08-07,6553.432023-08-08,6527.392023-08-09,6501.42023-08-10,6471.582023-08-11,6441.842023-08-12,6410.882023-08-13,6378.712023-08-14,6346.642023-08-15,6313.372023-08-16,6281.472023-08-17,6247.122023-08-18,6211.612023-08-19,6177.472023-08-20,6144.682023-08-21,6109.492023-08-22,6076.92023-08-23,6048.152023-08-24,6018.242023-08-25,5992.122023-08-26,5966.082023-08-27,5940.092023-08-28,5908.02023-08-29,5876.02023-08-30,5840.432023-08-31,5808.632023-09-01,5774.492023-09-02,5739.262023-09-03,5707.762023-09-04,5693.262023-09-05,5664.312023-09-06,5631.842023-09-07,5593.52023-09-08,5549.332023-09-09,5506.542023-09-10,5462.722023-09-11,5419.072023-09-12,5377.922023-09-13,5340.432023-09-14,5308.92023-09-15,5273.962023-09-16,5241.452023-09-17,5209.042023-09-18,5174.412023-09-19,5142.192023-09-20,5110.062023-09-21,5079.172023-09-22,5050.642023-09-23,5017.652023-09-24,4985.892023-09-25,4950.842023-09-26,4918.162023-09-27,4884.482023-09-28,4849.822023-09-29,4764.292023-09-30,4612.02023-10-01,4467.742023-10-02,4330.22023-10-03,4192.962023-10-04,4049.052023-10-05,3903.972023-10-06,3762.82023-10-07,3619.792023-10-08,3478.952023-10-09,3340.362023-10-10,3204.072023-10-11,3072.752023-10-12,2981.02023-10-13,2912.542023-10-14,2844.042023-10-15,2774.712023-10-16,2706.222023-10-17,2637.782023-10-18,2640.182023-10-19,2679.552023-10-20,2716.772023-10-21,2753.422023-10-22,2789.52023-10-23,2824.982023-10-24,2859.012023-10-25,2891.572023-10-26,2931.92023-10-27,2964.872023-10-28,2997.182023-10-29,3028.822023-10-30,3058.932023-10-31,3090.082023-11-01,3121.412023-11-02,3151.172023-11-03,3182.852023-11-04,3212.942023-11-05,3243.192023-11-06,3273.612023-11-07,3309.592023-11-08,3296.972023-11-09,3263.752023-11-10,3229.832023-11-11,3197.882023-11-12,3164.352023-11-13,3133.642023-11-14,3101.372023-11-15,3071.022023-11-16,3046.872023-11-17,3021.12023-11-18,2997.182023-11-19,2973.352023-11-20,2944.562023-11-21,2915.912023-11-22,2887.392023-11-23,2858.182023-11-24,2830.772023-11-25,2801.022023-11-26,2770.612023-11-27,2741.182023-11-28,2711.92023-11-29,2685.22023-11-30,2660.232023-12-01,2636.182023-12-02,2616.222023-12-03,2597.932023-12-04,2571.792023-12-05,2543.422023-12-06,2516.782023-12-07,2523.032023-12-08,2559.162023-12-09,2588.412023-12-10,2623.42023-12-11,2654.612023-12-12,2686.812023-12-13,2716.772023-12-14,2746.892023-12-15,2775.532023-12-16,2804.322023-12-17,2833.262023-12-18,2862.342023-12-19,2892.412023-12-20,2920.952023-12-21,2949.632023-12-22,2978.452023-12-23,3007.422023-12-24,3033.112023-12-25,3052.892023-12-26,3078.812023-12-27,3109.22023-12-28,3137.142023-12-29,3163.472023-12-30,3189.922023-12-31,3214.722024-01-01,3239.622024-01-02,3264.642024-01-03,3288.872024-01-04,3312.32024-01-05,3336.732024-01-06,3362.172024-01-07,3387.732024-01-08,3410.632024-01-09,3436.392024-01-10,3464.122024-01-11,3491.032024-01-12,3516.22024-01-13,3546.162024-01-14,3577.212024-01-15,3600.832024-01-16,3622.642024-01-17,3655.012024-01-18,3679.882024-01-19,3702.912024-01-20,3726.032024-01-21,3749.232024-01-22,3771.542024-01-23,3794.92024-01-24,3815.42024-01-25,3838.912024-01-26,3859.542024-01-27,3881.232024-01-28,3902.982024-01-29,3926.792024-01-30,3951.672024-01-31,3979.652024-02-01,4008.742024-02-02,4038.952024-02-03,4067.272024-02-04,4097.732024-02-05,4127.292024-02-06,4154.932024-02-07,4186.782024-02-08,4214.632024-02-09,4239.472024-02-10,4264.392024-02-11,4288.352024-02-12,4313.432024-02-13,4337.542024-02-14,4362.782024-02-15,4393.392024-02-16,4421.982024-02-17,4444.32024-02-18,4470.942024-02-19,4497.682024-02-20,4528.82024-02-21,4562.192024-02-22,4588.142024-02-23,4616.342024-02-24,4643.552024-02-25,4675.212024-02-26,4709.22024-02-27,4743.312024-02-28,4775.352024-02-29,4807.52024-03-01,4840.892024-03-02,4882.242024-03-03,4919.292024-03-04,4953.092024-03-05,4983.622024-03-06,5018.792024-03-07,5048.372024-03-08,5076.882024-03-09,5104.332024-03-10,5135.292024-03-11,5165.192024-03-12,5198.642024-03-13,5229.862024-03-14,5258.862024-03-15,5290.252024-03-16,5324.072024-03-17,5366.192024-03-18,5423.782024-03-19,5501.82024-03-20,5600.682024-03-21,5681.192024-03-22,5744.112024-03-23,5822.072024-03-24,5882.152024-03-25,5797.652024-03-26,5628.242024-03-27,5445.02024-03-28,5266.992024-03-29,5079.172024-03-30,4897.942024-03-31,4728.992024-04-01,4557.882024-04-02,4390.212024-04-03,4243.622024-04-04,4136.492024-04-05,4034.922024-04-06,3919.842024-04-07,3789.052024-04-08,3649.292024-04-09,3503.142024-04-10,3365.822024-04-11,3271.812024-04-12,3265.542024-04-13,3386.812024-04-14,3585.72024-04-15,3768.632024-04-16,3890.122024-04-17,4030.882024-04-18,4155.952024-04-19,4272.722024-04-20,4414.562024-04-21,4638.12024-04-22,4997.222024-04-23,5432.032024-04-24,5967.312024-04-25,6569.092024-04-26,7054.872024-04-27,7158.372024-04-28,7151.532024-04-29,7154.272024-04-30,7148.82024-05-01,7139.242024-05-02,7133.782024-05-03,7128.322024-05-04,7125.62024-05-05,7133.782024-05-06,7128.322024-05-07,7114.692024-05-08,7103.792024-05-09,7096.992024-05-10,7098.352024-05-11,7109.242024-05-12,7167.942024-05-13,7172.042024-05-14,7183.02024-05-15,7180.262024-05-16,7187.112024-05-17,7198.072024-05-18,7193.962024-05-19,7188.482024-05-20,7172.042024-05-21,7155.632024-05-22,7144.72024-05-23,7136.512024-05-24,7132.422024-05-25,7131.052024-05-26,7122.872024-05-27,7122.872024-05-28,7126.962024-05-29,7128.322024-05-30,7124.232024-05-31,7118.782024-06-01,7113.332024-06-02,7107.882024-06-03,7103.79