| datetime   | total release      |
|------------|--------------------|
| 2016-03-11 | 10.1529412         |
| 2016-03-12 | 10.0041667         |
| 2016-03-13 | 10.0391304         |
| 2016-03-14 | 10.025             |
| 2016-03-15 | 10.0083333         |
| 2016-03-16 | 10.0083333         |
| 2016-03-17 | 10.0125            |
| 2016-03-18 | 10.0166667         |
| 2016-03-19 | 10.0583333         |
| 2016-03-20 | 10.05              |
| 2016-03-21 | 10.025             |
| 2016-03-22 | 10.0041667         |
| 2016-03-23 | 10.0               |
| 2016-03-24 | 10.0               |
| 2016-03-25 | 10.0               |
| 2016-03-26 | 10.0               |
| 2016-03-27 | 10.0166667         |
| 2016-03-28 | 10.0291667         |
| 2016-03-29 | 11.1229167         |
| 2016-03-30 | 11.0927083         |
| 2016-03-31 | 10.375             |
| 2016-04-01 | 10.2510417         |
| 2016-04-02 | 10.3041667         |
| 2016-04-03 | 10.371875          |
| 2016-04-04 | 11.921875          |
| 2016-04-05 | 18.0427083         |
| 2016-04-06 | 22.1970833         |
| 2016-04-07 | 36.9729167         |
| 2016-04-08 | 56.0666667         |
| 2016-04-09 | 69.6479167         |
| 2016-04-10 | 71.3854167         |
| 2016-04-11 | 69.478125          |
| 2016-04-12 | 69.7166667         |
| 2016-04-13 | 69.8552083         |
| 2016-04-14 | 60.3854167         |
| 2016-04-15 | 63.453125          |
| 2016-04-16 | 68.6604167         |
| 2016-04-17 | 68.6458333         |
| 2016-04-18 | 68.71875           |
| 2016-04-19 | 80.3322917         |
| 2016-04-20 | 74.0666667         |
| 2016-04-21 | 48.6583333         |
| 2016-04-22 | 44.9510417         |
| 2016-04-23 | 51.659375          |
| 2016-04-24 | 86.8916667         |
| 2016-04-25 | 85.1135417         |
| 2016-04-26 | 69.2302083         |
| 2016-04-27 | 69.4916667         |
| 2016-04-28 | 61.35625           |
| 2016-04-29 | 62.0197917         |
| 2016-04-30 | 65.5833333         |
| 2016-05-01 | 65.74375           |
| 2016-05-02 | 65.875             |
| 2016-05-03 | 66.3416667         |
| 2016-05-04 | 62.3104167         |
| 2016-05-05 | 91.253125          |
| 2016-05-06 | 155.125            |
| 2016-05-07 | 198.229167         |
| 2016-05-08 | 189.614583         |
| 2016-05-09 | 127.291667         |
| 2016-05-10 | 114.395833         |
| 2016-05-11 | 147.302083         |
| 2016-05-12 | 161.875            |
| 2016-05-13 | 162.3125           |
| 2016-05-14 | 162.75             |
| 2016-05-15 | 220.864583         |
| 2016-05-16 | 323.96875          |
| 2016-05-17 | 348.729167         |
| 2016-05-18 | 284.041667         |
| 2016-05-19 | 206.458333         |
| 2016-05-20 | 171.885417         |
| 2016-05-21 | 173.75             |
| 2016-05-22 | 301.673611         |
| 2016-05-23 | 405.3125           |
| 2016-05-24 | 436.739583         |
| 2016-05-25 | 449.458333         |
| 2016-05-26 | 449.333333         |
| 2016-05-27 | 422.364583         |
| 2016-05-28 | 335.78125          |
| 2016-05-29 | 293.90625          |
| 2016-05-30 | 344.270833         |
| 2016-05-31 | 412.708333         |
| 2016-06-01 | 502.125            |
| 2016-06-02 | 553.395833         |
| 2016-06-03 | 409.8125           |
| 2016-06-04 | 335.375            |
| 2016-06-05 | 339.5625           |
| 2016-06-06 | 209.35625          |
| 2016-06-07 | 95.7052083         |
| 2016-06-08 | 100.202083         |
| 2016-06-09 | 150.729167         |
| 2016-06-10 | 232.697917         |
| 2016-06-11 | 277.53125          |
| 2016-06-12 | 262.697917         |
| 2016-06-13 | 339.96875          |
| 2016-06-14 | 441.166667         |
| 2016-06-15 | 346.5625           |
| 2016-06-16 | 269.1875           |
| 2016-06-17 | 277.90625          |
| 2016-06-18 | 319.1875           |
| 2016-06-19 | 313.864583         |
| 2016-06-20 | 352.291667         |
| 2016-06-21 | 405.614583         |
| 2016-06-22 | 419.59375          |
| 2016-06-23 | 398.395833         |
| 2016-06-24 | 363.90625          |
| 2016-06-25 | 350.708333         |
| 2016-06-26 | 290.739583         |
| 2016-06-27 | 252.385417         |
| 2016-06-28 | 207.84375          |
| 2016-06-29 | 232.854167         |
| 2016-06-30 | 272.583333         |
| 2016-07-01 | 288.614583         |
| 2016-07-02 | 296.885417         |
| 2016-07-03 | 296.072917         |
| 2016-07-04 | 272.083333         |
| 2016-07-05 | 234.302083         |
| 2016-07-06 | 185.479167         |
| 2016-07-07 | 177.0              |
| 2016-07-08 | 190.541667         |
| 2016-07-09 | 192.302083         |
| 2016-07-10 | 174.052083         |
| 2016-07-11 | 143.833333         |
| 2016-07-12 | 143.520833         |
| 2016-07-13 | 143.5625           |
| 2016-07-14 | 135.364583         |
| 2016-07-15 | 125.46875          |
| 2016-07-16 | 116.354167         |
| 2016-07-17 | 111.1875           |
| 2016-07-18 | 150.802083         |
| 2016-07-19 | 178.947917         |
| 2016-07-20 | 178.875            |
| 2016-07-21 | 148.927083         |
| 2016-07-22 | 127.354167         |
| 2016-07-23 | 153.583333         |
| 2016-07-24 | 171.864583         |
| 2016-07-25 | 175.822917         |
| 2016-07-26 | 184.739583         |
| 2016-07-27 | 172.552083         |
| 2016-07-28 | 171.90625          |
| 2016-07-29 | 158.083333         |
| 2016-07-30 | 121.677083         |
| 2016-07-31 | 137.395833         |
| 2016-08-01 | 140.46875          |
| 2016-08-02 | 133.364583         |
| 2016-08-03 | 133.270833         |
| 2016-08-04 | 125.0625           |
| 2016-08-05 | 86.90625           |
| 2016-08-06 | 54.375             |
| 2016-08-07 | 54.5510417         |
| 2016-08-08 | 64.2729167         |
| 2016-08-09 | 71.665625          |
| 2016-08-10 | 55.8697917         |
| 2016-08-11 | 59.628125          |
| 2016-08-12 | 103.358333         |
| 2016-08-13 | 103.789583         |
| 2016-08-14 | 84.4385417         |
| 2016-08-15 | 84.303125          |
| 2016-08-16 | 75.4895833         |
| 2016-08-17 | 67.2895833         |
| 2016-08-18 | 64.4541667         |
| 2016-08-19 | 50.1625            |
| 2016-08-20 | 43.134375          |
| 2016-08-21 | 39.915625          |
| 2016-08-22 | 33.5239583         |
| 2016-08-23 | 32.2333333         |
| 2016-08-24 | 41.2125            |
| 2016-08-25 | 45.3864583         |
| 2016-08-26 | 43.1854167         |
| 2016-08-27 | 43.1583333         |
| 2016-08-28 | 39.7447917         |
| 2016-08-29 | 65.0479167         |
| 2016-08-30 | 83.7166667         |
| 2016-08-31 | 117.091667         |
| 2016-09-01 | 143.083333         |
| 2016-09-02 | 122.364583         |
| 2016-09-03 | 106.791667         |
| 2016-09-04 | 120.010417         |
| 2016-09-05 | 127.916667         |
| 2016-09-06 | 90.8239583         |
| 2016-09-07 | 53.3416667         |
| 2016-09-08 | 35.3739583         |
| 2016-09-09 | 32.2916667         |
| 2016-09-10 | 31.8916667         |
| 2016-09-11 | 28.05              |
| 2016-09-12 | 59.925             |
| 2016-09-13 | 83.2833333         |
| 2016-09-14 | 98.1541667         |
| 2016-09-15 | 107.1875           |
| 2016-09-16 | 100.048958         |
| 2016-09-17 | 94.9802083         |
| 2016-09-18 | 95.1947917         |
| 2016-09-19 | 94.9854167         |
| 2016-09-20 | 90.459375          |
| 2016-09-21 | 88.0666667         |
| 2016-09-22 | 99.4739583         |
| 2016-09-23 | 108.416667         |
| 2016-09-24 | 108.270833         |
| 2016-09-25 | 108.479167         |
| 2016-09-26 | 99.871875          |
| 2016-09-27 | 71.7625            |
| 2016-09-28 | 59.1083333         |
| 2016-09-29 | 58.0666667         |
| 2016-09-30 | 51.3645833         |
| 2016-10-01 | 49.21875           |
| 2016-10-02 | 49.31875           |
| 2016-10-03 | 49.4239583         |
| 2016-10-04 | 68.3479167         |
| 2016-10-05 | 80.86875           |
| 2016-10-06 | 77.725             |
| 2016-10-07 | 75.659375          |
| 2016-10-08 | 75.503125          |
| 2016-10-09 | 75.159375          |
| 2016-10-10 | 74.8020833         |
| 2016-10-11 | 70.2635417         |
| 2016-10-12 | 49.1385417         |
| 2016-10-13 | 40.878125          |
| 2016-10-14 | 41.925             |
| 2016-10-15 | 41.8739583         |
| 2016-10-16 | 41.953125          |
| 2016-10-17 | 40.2833333         |
| 2016-10-18 | 39.034375          |
| 2016-10-19 | 36.9364583         |
| 2016-10-20 | 27.99375           |
| 2016-10-21 | 23.6               |
| 2016-10-22 | 23.6               |
| 2016-10-23 | 23.6510417         |
| 2016-10-24 | 23.6145833         |
| 2016-10-25 | 23.6291667         |
| 2016-10-26 | 23.753125          |
| 2016-10-27 | 23.8333333         |
| 2016-10-28 | 23.920833299999998 |
| 2016-10-29 | 23.884375          |
| 2016-10-30 | 24.1322917         |
| 2016-10-31 | 24.2270833         |
| 2016-11-01 | 24.2416667         |
| 2016-11-02 | 24.2927083         |
| 2016-11-03 | 24.2927083         |
| 2016-11-04 | 24.3               |
| 2016-11-05 | 24.3510417         |
| 2016-11-06 | 24.3510417         |
| 2016-11-07 | 24.409375          |
| 2016-11-08 | 24.2927083         |
| 2016-11-09 | 31.29375           |
| 2016-11-10 | 36.5052083         |
| 2016-11-11 | 38.1333333         |
| 2016-11-12 | 38.075             |
| 2016-11-13 | 38.1333333         |
| 2016-11-14 | 38.1166667         |
| 2016-11-15 | 38.1083333         |
| 2016-11-16 | 38.0916667         |
| 2016-11-17 | 38.1177083         |
| 2016-11-18 | 38.159375          |
| 2016-11-19 | 38.2666667         |
| 2016-11-20 | 38.2291667         |
| 2016-11-21 | 38.265625          |
| 2016-11-22 | 38.2291667         |
| 2016-11-23 | 38.0916667         |
| 2016-11-24 | 38.1166667         |
| 2016-11-25 | 38.0416667         |
| 2016-11-26 | 38.075             |
| 2016-11-27 | 38.209375          |
| 2016-11-28 | 38.203125          |
| 2016-11-29 | 38.209375          |
| 2016-11-30 | 38.2010417         |
| 2016-12-01 | 38.2572917         |
| 2016-12-02 | 38.265625          |
| 2016-12-03 | 38.2770833         |
| 2016-12-04 | 38.303125          |
| 2016-12-05 | 38.25625           |
| 2016-12-06 | 38.2010417         |
| 2016-12-07 | 29.5375            |
| 2016-12-08 | 24.5552083         |
| 2016-12-09 | 24.8104167         |
| 2016-12-10 | 24.803125          |
| 2016-12-11 | 24.7302083         |
| 2016-12-12 | 18.9979167         |
| 2016-12-13 | 14.5               |
| 2016-12-14 | 14.5520833         |
| 2016-12-15 | 14.5729167         |
| 2016-12-16 | 14.8697917         |
| 2016-12-17 | 14.8229167         |
| 2016-12-18 | 14.515625          |
| 2016-12-19 | 14.5260417         |
| 2016-12-20 | 14.5052083         |
| 2016-12-21 | 14.5104167         |
| 2016-12-22 | 14.5104167         |
| 2016-12-23 | 14.5               |
| 2016-12-24 | 14.5052083         |
| 2016-12-25 | 14.5               |
| 2016-12-26 | 14.5               |
| 2016-12-27 | 14.5052083         |
| 2016-12-28 | 14.4947917         |
| 2016-12-29 | 14.5               |
| 2016-12-30 | 14.5               |
| 2016-12-31 | 14.5               |
| 2017-01-01 | 14.5104167         |
| 2017-01-02 | 14.5               |
| 2017-01-03 | 14.5               |
| 2017-01-04 | 14.6197917         |
| 2017-01-05 | 14.953125          |
| 2017-01-06 | 14.84375           |
| 2017-01-07 | 14.5260417         |
| 2017-01-08 | 14.640625          |
| 2017-01-09 | 14.96875           |
| 2017-01-10 | 14.35              |
| 2017-01-11 | 12.5947917         |
| 2017-01-12 | 12.6               |
| 2017-01-13 | 12.6               |
| 2017-01-14 | 12.6               |
| 2017-01-15 | 12.6083333         |
| 2017-01-16 | 12.6291667         |
| 2017-01-17 | 12.5166667         |
| 2017-01-18 | 13.065625          |
| 2017-01-19 | 13.5               |
| 2017-01-20 | 13.5               |
| 2017-01-21 | 13.3645833         |
| 2017-01-22 | 13.0               |
| 2017-01-23 | 13.0104167         |
| 2017-01-24 | 13.0               |
| 2017-01-25 | 13.0052083         |
| 2017-01-26 | 13.0104167         |
| 2017-01-27 | 13.0               |
| 2017-01-28 | 13.0052083         |
| 2017-01-29 | 13.0520833         |
| 2017-01-30 | 13.21875           |
| 2017-01-31 | 13.0951389         |
| 2017-02-01 | 12.7875            |
| 2017-02-02 | 12.9333333         |
| 2017-02-03 | 13.0               |
| 2017-02-04 | 13.0052083         |
| 2017-02-05 | 12.9916667         |
| 2017-02-06 | 12.975             |
| 2017-02-07 | 12.9375            |
| 2017-02-08 | 12.9625            |
| 2017-02-09 | 12.996875          |
| 2017-02-10 | 12.8               |
| 2017-02-11 | 12.4385417         |
| 2017-02-12 | 12.271875          |
| 2017-02-13 | 12.3552083         |
| 2017-02-14 | 12.3708333         |
| 2017-02-15 | 12.44375           |
| 2017-02-16 | 12.4333333         |
| 2017-02-17 | 12.5479167         |
| 2017-02-18 | 12.5895833         |
| 2017-02-19 | 12.6               |
| 2017-02-20 | 12.6041667         |
| 2017-02-21 | 12.6               |
| 2017-02-22 | 12.6               |
| 2017-02-23 | 12.6083333         |
| 2017-02-24 | 12.6               |
| 2017-02-25 | 12.6               |
| 2017-02-26 | 12.7458333         |
| 2017-02-27 | 12.7541667         |
| 2017-02-28 | 12.625             |
| 2017-03-01 | 12.825             |
| 2017-03-02 | 12.9               |
| 2017-03-03 | 12.6083333         |
| 2017-03-04 | 12.6               |
| 2017-03-05 | 12.6041667         |
| 2017-03-06 | 12.6               |
| 2017-03-07 | 12.6041667         |
| 2017-03-08 | 12.6               |
| 2017-03-09 | 12.6               |
| 2017-03-10 | 12.5166667         |
| 2017-03-11 | 12.6208333         |
| 2017-03-12 | 12.6434783         |
| 2017-03-13 | 12.6083333         |
| 2017-03-14 | 12.6041667         |
| 2017-03-15 | 12.6               |
| 2017-03-16 | 12.8385417         |
| 2017-03-17 | 14.9770833         |
| 2017-03-18 | 22.709375          |
| 2017-03-19 | 24.246875          |
| 2017-03-20 | 25.2354167         |
| 2017-03-21 | 24.1697917         |
| 2017-03-22 | 23.8229167         |
| 2017-03-23 | 38.0489583         |
| 2017-03-24 | 49.5864583         |
| 2017-03-25 | 49.4239583         |
| 2017-03-26 | 111.322917         |
| 2017-03-27 | 178.59375          |
| 2017-03-28 | 178.03125          |
| 2017-03-29 | 179.083333         |
| 2017-03-30 | 177.510417         |
| 2017-03-31 | 95.0177083         |
| 2017-04-01 | 50.19375           |
| 2017-04-02 | 50.2072917         |
| 2017-04-03 | 43.234375          |
| 2017-04-04 | 39.34375           |
| 2017-04-05 | 39.371875          |
| 2017-04-06 | 35.2895833         |
| 2017-04-07 | 33.2916667         |
| 2017-04-08 | 33.4083333         |
| 2017-04-09 | 33.525             |
| 2017-04-10 | 33.425             |
| 2017-04-11 | 33.55              |
| 2017-04-12 | 38.553125          |
| 2017-04-13 | 43.375             |
| 2017-04-14 | 82.021875          |
| 2017-04-15 | 103.28125          |
| 2017-04-16 | 90.9708333         |
| 2017-04-17 | 60.9239583         |
| 2017-04-18 | 61.3052083         |
| 2017-04-19 | 85.6               |
| 2017-04-20 | 106.006944         |
| 2017-04-21 | 106.03125          |
| 2017-04-22 | 106.395833         |
| 2017-04-23 | 107.083333         |
| 2017-04-24 | 107.458333         |
| 2017-04-25 | 107.791667         |
| 2017-04-26 | 107.958333         |
| 2017-04-27 | 108.229167         |
| 2017-04-28 | 108.375            |
| 2017-04-29 | 108.625            |
| 2017-04-30 | 109.083333         |
| 2017-05-01 | 103.25625          |
| 2017-05-02 | 78.790625          |
| 2017-05-03 | 70.3270833         |
| 2017-05-04 | 94.8291667         |
| 2017-05-05 | 113.895833         |
| 2017-05-06 | 200.635417         |
| 2017-05-07 | 254.854167         |
| 2017-05-08 | 267.520833         |
| 2017-05-09 | 330.0625           |
| 2017-05-10 | 327.09375          |
| 2017-05-11 | 259.25             |
| 2017-05-12 | 227.572917         |
| 2017-05-13 | 301.229167         |
| 2017-05-14 | 388.802083         |
| 2017-05-15 | 469.729167         |
| 2017-05-16 | 458.104167         |
| 2017-05-17 | 367.072917         |
| 2017-05-18 | 295.666667         |
| 2017-05-19 | 190.020833         |
| 2017-05-20 | 76.3041667         |
| 2017-05-21 | 105.901042         |
| 2017-05-22 | 172.489583         |
| 2017-05-23 | 190.635417         |
| 2017-05-24 | 205.868056         |
| 2017-05-25 | 344.03125          |
| 2017-05-26 | 417.447917         |
| 2017-05-27 | 401.177083         |
| 2017-05-28 | 352.322917         |
| 2017-05-29 | 334.072917         |
| 2017-05-30 | 392.666667         |
| 2017-05-31 | 382.9375           |
| 2017-06-01 | 271.625            |
| 2017-06-02 | 181.510417         |
| 2017-06-03 | 215.114583         |
| 2017-06-04 | 289.84375          |
| 2017-06-05 | 320.541667         |
| 2017-06-06 | 329.125            |
| 2017-06-07 | 197.090625         |
| 2017-06-08 | 54.20625           |
| 2017-06-09 | 66.9114583         |
| 2017-06-10 | 106.2125           |
| 2017-06-11 | 85.8135417         |
| 2017-06-12 | 66.7645833         |
| 2017-06-13 | 218.088542         |
| 2017-06-14 | 153.84375          |
| 2017-06-15 | 193.888542         |
| 2017-06-16 | 316.791667         |
| 2017-06-17 | 418.25             |
| 2017-06-18 | 510.0              |
| 2017-06-19 | 552.947917         |
| 2017-06-20 | 548.885417         |
| 2017-06-21 | 423.53125          |
| 2017-06-22 | 288.052083         |
| 2017-06-23 | 238.572917         |
| 2017-06-24 | 243.083333         |
| 2017-06-25 | 379.5              |
| 2017-06-26 | 394.052083         |
| 2017-06-27 | 387.822917         |
| 2017-06-28 | 395.729167         |
| 2017-06-29 | 301.3125           |
| 2017-06-30 | 364.75             |
| 2017-07-01 | 406.041667         |
| 2017-07-02 | 380.947917         |
| 2017-07-03 | 385.083333         |
| 2017-07-04 | 437.302083         |
| 2017-07-05 | 447.104167         |
| 2017-07-06 | 430.489583         |
| 2017-07-07 | 413.135417         |
| 2017-07-08 | 378.21875          |
| 2017-07-09 | 317.59375          |
| 2017-07-10 | 288.072917         |
| 2017-07-11 | 252.5              |
| 2017-07-12 | 228.177083         |
| 2017-07-13 | 215.197917         |
| 2017-07-14 | 212.15625          |
| 2017-07-15 | 237.03125          |
| 2017-07-16 | 252.833333         |
| 2017-07-17 | 252.875            |
| 2017-07-18 | 221.90625          |
| 2017-07-19 | 204.375            |
| 2017-07-20 | 192.020833         |
| 2017-07-21 | 159.427083         |
| 2017-07-22 | 139.822917         |
| 2017-07-23 | 141.4375           |
| 2017-07-24 | 145.84375          |
| 2017-07-25 | 162.53125          |
| 2017-07-26 | 172.770833         |
| 2017-07-27 | 160.208333         |
| 2017-07-28 | 166.385417         |
| 2017-07-29 | 147.770833         |
| 2017-07-30 | 118.875            |
| 2017-07-31 | 132.729167         |
| 2017-08-01 | 132.75             |
| 2017-08-02 | 120.770833         |
| 2017-08-03 | 145.739583         |
| 2017-08-04 | 183.15625          |
| 2017-08-05 | 180.375            |
| 2017-08-06 | 173.052083         |
| 2017-08-07 | 172.895833         |
| 2017-08-08 | 163.96875          |
| 2017-08-09 | 156.130435         |
| 2017-08-10 | 138.041667         |
| 2017-08-11 | 109.080208         |
| 2017-08-12 | 89.5572917         |
| 2017-08-13 | 81.0916667         |
| 2017-08-14 | 80.640625          |
| 2017-08-15 | 91.4864583         |
| 2017-08-16 | 99.9677083         |
| 2017-08-17 | 91.971875          |
| 2017-08-18 | 111.939583         |
| 2017-08-19 | 119.458333         |
| 2017-08-20 | 117.5625           |
| 2017-08-21 | 146.9375           |
| 2017-08-22 | 158.270833         |
| 2017-08-23 | 123.482639         |
| 2017-08-24 | 134.666667         |
| 2017-08-25 | 151.59375          |
| 2017-08-26 | 152.291667         |
| 2017-08-27 | 152.822917         |
| 2017-08-28 | 139.0              |
| 2017-08-29 | 124.166667         |
| 2017-08-30 | 171.541667         |
| 2017-08-31 | 215.5625           |
| 2017-09-01 | 215.572917         |
| 2017-09-02 | 170.666667         |
| 2017-09-03 | 146.927083         |
| 2017-09-04 | 179.270833         |
| 2017-09-05 | 181.84375          |
| 2017-09-06 | 168.1875           |
| 2017-09-07 | 151.5625           |
| 2017-09-08 | 134.489583         |
| 2017-09-09 | 132.1875           |
| 2017-09-10 | 132.84375          |
| 2017-09-11 | 133.052083         |
| 2017-09-12 | 139.458333         |
| 2017-09-13 | 142.013889         |
| 2017-09-14 | 121.927083         |
| 2017-09-15 | 106.229167         |
| 2017-09-16 | 106.197917         |
| 2017-09-17 | 94.95              |
| 2017-09-18 | 81.0847222         |
| 2017-09-19 | 67.015625          |
| 2017-09-20 | 50.1802083         |
| 2017-09-21 | 43.89375           |
| 2017-09-22 | 66.7489583         |
| 2017-09-23 | 82.5833333         |
| 2017-09-24 | 89.6833333         |
| 2017-09-25 | 153.416667         |
| 2017-09-26 | 151.5              |
| 2017-09-27 | 115.880263         |
| 2017-09-28 | 116.759375         |
| 2017-09-29 | 110.1375           |
| 2017-09-30 | 93.203125          |
| 2017-10-01 | 93.425             |
| 2017-10-02 | 93.696875          |
| 2017-10-03 | 93.6979167         |
| 2017-10-04 | 106.344792         |
| 2017-10-05 | 115.395833         |
| 2017-10-06 | 158.239583         |
| 2017-10-07 | 185.572917         |
| 2017-10-08 | 171.239583         |
| 2017-10-09 | 122.1875           |
| 2017-10-10 | 103.739583         |
| 2017-10-11 | 104.104167         |
| 2017-10-12 | 88.5864583         |
| 2017-10-13 | 65.29375           |
| 2017-10-14 | 55.1885417         |
| 2017-10-15 | 55.353125          |
| 2017-10-16 | 55.540625          |
| 2017-10-17 | 67.8822917         |
| 2017-10-18 | 74.89375           |
| 2017-10-19 | 72.2625            |
| 2017-10-20 | 64.0979167         |
| 2017-10-21 | 60.0833333         |
| 2017-10-22 | 60.0979167         |
| 2017-10-23 | 83.4958333         |
| 2017-10-24 | 77.7510417         |
| 2017-10-25 | 59.4333333         |
| 2017-10-26 | 59.690625          |
| 2017-10-27 | 59.6635417         |
| 2017-10-28 | 59.609375          |
| 2017-10-29 | 47.4083333         |
| 2017-10-30 | 40.4979167         |
| 2017-10-31 | 42.0010417         |
| 2017-11-01 | 41.5625            |
| 2017-11-02 | 41.1916667         |
| 2017-11-03 | 40.9958333         |
| 2017-11-04 | 41.0458333         |
| 2017-11-05 | 41.1395833         |
| 2017-11-06 | 41.2020833         |
| 2017-11-07 | 41.1927083         |
| 2017-11-08 | 41.2333333         |
| 2017-11-09 | 41.6041667         |
| 2017-11-10 | 37.9546875         |
| 2017-11-11 | 42.425             |
| 2017-11-12 | 42.1416667         |
| 2017-11-13 | 46.8375            |
| 2017-11-14 | 49.8864583         |
| 2017-11-15 | 49.8260417         |
| 2017-11-16 | 49.9541667         |
| 2017-11-17 | 49.6928571         |
| 2017-11-18 | 49.75625           |
| 2017-11-19 | 49.6072917         |
| 2017-11-20 | 49.6208333         |
| 2017-11-21 | 49.6552083         |
| 2017-11-22 | 49.7583333         |
| 2017-11-23 | 49.596875          |
| 2017-11-24 | 49.6197917         |
| 2017-11-25 | 49.653125          |
| 2017-11-26 | 49.7239583         |
| 2017-11-27 | 49.8166667         |
| 2017-11-28 | 49.76875           |
| 2017-11-29 | 49.5833333         |
| 2017-11-30 | 49.503125          |
| 2017-12-01 | 54.5416667         |
| 2017-12-02 | 57.2260417         |
| 2017-12-03 | 57.175             |
| 2017-12-04 | 60.9635417         |
| 2017-12-05 | 65.1041667         |
| 2017-12-06 | 65.2625            |
| 2017-12-07 | 65.0166667         |
| 2017-12-08 | 53.7041667         |
| 2017-12-09 | 34.3166667         |
| 2017-12-10 | 44.3697917         |
| 2017-12-11 | 51.1125            |
| 2017-12-12 | 57.7               |
| 2017-12-13 | 61.0739583         |
| 2017-12-14 | 51.18125           |
| 2017-12-15 | 36.753125          |
| 2017-12-16 | 17.9416667         |
| 2017-12-17 | 12.6041667         |
| 2017-12-18 | 12.0635417         |
| 2017-12-19 | 11.5791667         |
| 2017-12-20 | 11.6833333         |
| 2017-12-21 | 11.6916667         |
| 2017-12-22 | 11.7               |
| 2017-12-23 | 11.7               |
| 2017-12-24 | 11.7               |
| 2017-12-25 | 11.7               |
| 2017-12-26 | 11.7               |
| 2017-12-27 | 11.7               |
| 2017-12-28 | 11.7041667         |
| 2017-12-29 | 11.7               |
| 2017-12-30 | 11.7083333         |
| 2017-12-31 | 11.7625            |
| 2018-01-01 | 11.7166667         |
| 2018-01-02 | 11.7125            |
| 2018-01-03 | 11.7083333         |
| 2018-01-04 | 11.00625           |
| 2018-01-05 | 10.3291667         |
| 2018-01-06 | 10.1833333         |
| 2018-01-07 | 10.1083333         |
| 2018-01-08 | 10.1291667         |
| 2018-01-09 | 10.0075            |
| 2018-01-10 | 9.9504167          |
| 2018-01-11 | 9.9185417          |
| 2018-01-12 | 9.8583333          |
| 2018-01-13 | 9.9008333          |
| 2018-01-14 | 9.946875           |
| 2018-01-15 | 9.97875            |
| 2018-01-16 | 9.9397917          |
| 2018-01-17 | 9.9185417          |
| 2018-01-18 | 10.000625          |
| 2018-01-19 | 10.0041667         |
| 2018-01-20 | 10.0166667         |
| 2018-01-21 | 9.9954167          |
| 2018-01-22 | 9.946875           |
| 2018-01-23 | 9.9822917          |
| 2018-01-24 | 10.0               |
| 2018-01-25 | 10.000625          |
| 2018-01-26 | 9.9964583          |
| 2018-01-27 | 9.9752083          |
| 2018-01-28 | 8.3994792          |
| 2018-01-29 | 7.6296875          |
| 2018-01-30 | 7.701875           |
| 2018-01-31 | 7.3319792          |
| 2018-02-01 | 6.9997917          |
| 2018-02-02 | 7.0934375          |
| 2018-02-03 | 7.1677083          |
| 2018-02-04 | 7.2002083          |
| 2018-02-05 | 7.1515625          |
| 2018-02-06 | 7.0611458          |
| 2018-02-07 | 7.0546875          |
| 2018-02-08 | 7.0546875          |
| 2018-02-09 | 7.0482292          |
| 2018-02-10 | 7.0514583          |
| 2018-02-11 | 6.9319792          |
| 2018-02-12 | 6.9675             |
| 2018-02-13 | 7.0934375          |
| 2018-02-14 | 7.1773958          |
| 2018-02-15 | 7.0772917          |
| 2018-02-16 | 6.9126042          |
| 2018-02-17 | 7.0353125          |
| 2018-02-18 | 7.1160417          |
| 2018-02-19 | 7.1971875          |
| 2018-02-20 | 7.0740625          |
| 2018-02-21 | 7.0417708          |
| 2018-02-22 | 7.1838542          |
| 2018-02-23 | 7.1903125          |
| 2018-02-24 | 7.1967708          |
| 2018-02-25 | 6.9610417          |
| 2018-02-26 | 6.638125           |
| 2018-02-27 | 6.6833333          |
| 2018-02-28 | 6.6930208          |
| 2018-03-01 | 6.7317708          |
| 2018-03-02 | 6.754375           |
| 2018-03-03 | 6.6122917          |
| 2018-03-04 | 6.599375           |
| 2018-03-05 | 6.6542708          |
| 2018-03-06 | 6.7091667          |
| 2018-03-07 | 6.7414583          |
| 2018-03-08 | 6.7317708          |
| 2018-03-09 | 6.7705208          |
| 2018-03-10 | 6.8480208          |
| 2018-03-11 | 6.8765217          |
| 2018-03-12 | 6.8964583          |
| 2018-03-13 | 6.870625           |
| 2018-03-14 | 6.9222917          |
| 2018-03-15 | 6.909375           |
| 2018-03-16 | 6.9061458          |
| 2018-03-17 | 6.9515625          |
| 2018-03-18 | 6.9126042          |
| 2018-03-19 | 6.92875            |
| 2018-03-20 | 6.9997917          |
| 2018-03-21 | 7.0611458          |
| 2018-03-22 | 7.141875           |
| 2018-03-23 | 7.0546875          |
| 2018-03-24 | 7.0159375          |
| 2018-03-25 | 7.1386458          |
| 2018-03-26 | 7.3997917          |
| 2018-03-27 | 7.4853125          |
| 2018-03-28 | 7.3375             |
| 2018-03-29 | 7.29625            |
| 2018-03-30 | 7.3409375          |
| 2018-03-31 | 7.40625            |
| 2018-04-01 | 7.4784375          |
| 2018-04-02 | 8.6367708          |
| 2018-04-03 | 14.53125           |
| 2018-04-04 | 17.1625            |
| 2018-04-05 | 17.6052083         |
| 2018-04-06 | 23.7041667         |
| 2018-04-07 | 28.1072917         |
| 2018-04-08 | 29.0083333         |
| 2018-04-09 | 31.7354167         |
| 2018-04-10 | 35.4458333         |
| 2018-04-11 | 35.4458333         |
| 2018-04-12 | 76.8416667         |
| 2018-04-13 | 99.075             |
| 2018-04-14 | 99.28125           |
| 2018-04-15 | 99.1322917         |
| 2018-04-16 | 80.6052083         |
| 2018-04-17 | 68.5635417         |
| 2018-04-18 | 68.7239583         |
| 2018-04-19 | 68.8229167         |
| 2018-04-20 | 76.5125            |
| 2018-04-21 | 80.1916667         |
| 2018-04-22 | 77.7104167         |
| 2018-04-23 | 78.1625            |
| 2018-04-24 | 107.267708         |
| 2018-04-25 | 138.614583         |
| 2018-04-26 | 163.322917         |
| 2018-04-27 | 196.822917         |
| 2018-04-28 | 246.65625          |
| 2018-04-29 | 266.427083         |
| 2018-04-30 | 266.53125          |
| 2018-05-01 | 231.90625          |
| 2018-05-02 | 213.996528         |
| 2018-05-03 | 170.760417         |
| 2018-05-04 | 138.270833         |
| 2018-05-05 | 139.229167         |
| 2018-05-06 | 138.635417         |
| 2018-05-07 | 159.177083         |
| 2018-05-08 | 206.260417         |
| 2018-05-09 | 249.989583         |
| 2018-05-10 | 320.6875           |
| 2018-05-11 | 370.6875           |
| 2018-05-12 | 399.302083         |
| 2018-05-13 | 413.40625          |
| 2018-05-14 | 397.677083         |
| 2018-05-15 | 363.229167         |
| 2018-05-16 | 330.822917         |
| 2018-05-17 | 321.635417         |
| 2018-05-18 | 322.208333         |
| 2018-05-19 | 321.510417         |
| 2018-05-20 | 322.479167         |
| 2018-05-21 | 321.895833         |
| 2018-05-22 | 272.822917         |
| 2018-05-23 | 229.708333         |
| 2018-05-24 | 239.645833         |
| 2018-05-25 | 259.96875          |
| 2018-05-26 | 259.208333         |
| 2018-05-27 | 261.0625           |
| 2018-05-28 | 259.458333         |
| 2018-05-29 | 246.833333         |
| 2018-05-30 | 220.239583         |
| 2018-05-31 | 244.229167         |
| 2018-06-01 | 266.21875          |
| 2018-06-02 | 239.239583         |
| 2018-06-03 | 199.822917         |
| 2018-06-04 | 170.354167         |
| 2018-06-05 | 183.302083         |
| 2018-06-06 | 189.416667         |
| 2018-06-07 | 185.583333         |
| 2018-06-08 | 169.010417         |
| 2018-06-09 | 157.395833         |
| 2018-06-10 | 153.90625          |
| 2018-06-11 | 151.322917         |
| 2018-06-12 | 164.875            |
| 2018-06-13 | 153.541667         |
| 2018-06-14 | 128.677083         |
| 2018-06-15 | 107.322917         |
| 2018-06-16 | 92.8541667         |
| 2018-06-17 | 87.6604167         |
| 2018-06-18 | 112.389583         |
| 2018-06-19 | 134.364583         |
| 2018-06-20 | 133.052083         |
| 2018-06-21 | 129.34375          |
| 2018-06-22 | 129.208333         |
| 2018-06-23 | 129.541667         |
| 2018-06-24 | 74.9520833         |
| 2018-06-25 | 56.3125            |
| 2018-06-26 | 68.0083333         |
| 2018-06-27 | 68.0333333         |
| 2018-06-28 | 68.4916667         |
| 2018-06-29 | 69.3354167         |
| 2018-06-30 | 56.5052083         |
| 2018-07-01 | 56.009375          |
| 2018-07-02 | 73.01875           |
| 2018-07-03 | 105.38125          |
| 2018-07-04 | 102.120833         |
| 2018-07-05 | 108.289583         |
| 2018-07-06 | 133.020833         |
| 2018-07-07 | 112.564583         |
| 2018-07-08 | 93.8677083         |
| 2018-07-09 | 70.8645833         |
| 2018-07-10 | 84.471875          |
| 2018-07-11 | 73.8552083         |
| 2018-07-12 | 57.1               |
| 2018-07-13 | 66.1020833         |
| 2018-07-14 | 50.84375           |
| 2018-07-15 | 48.296875          |
| 2018-07-16 | 51.6               |
| 2018-07-17 | 74.671875          |
| 2018-07-18 | 67.8145833         |
| 2018-07-19 | 36.528125          |
| 2018-07-20 | 35.4510417         |
| 2018-07-21 | 26.0145833         |
| 2018-07-22 | 24.5239583         |
| 2018-07-23 | 27.7572917         |
| 2018-07-24 | 20.3260417         |
| 2018-07-25 | 17.9614583         |
| 2018-07-26 | 18.45              |
| 2018-07-27 | 18.725             |
| 2018-07-28 | 17.3541667         |
| 2018-07-29 | 21.9197917         |
| 2018-07-30 | 23.0666667         |
| 2018-07-31 | 20.575             |
| 2018-08-01 | 36.0375            |
| 2018-08-02 | 40.9229167         |
| 2018-08-03 | 26.3375            |
| 2018-08-04 | 15.75              |
| 2018-08-05 | 19.18125           |
| 2018-08-06 | 22.321875          |
| 2018-08-07 | 35.2572917         |
| 2018-08-08 | 31.9239583         |
| 2018-08-09 | 22.8979167         |
| 2018-08-10 | 19.725             |
| 2018-08-11 | 19.60625           |
| 2018-08-12 | 20.9875            |
| 2018-08-13 | 21.6625            |
| 2018-08-14 | 20.09375           |
| 2018-08-15 | 19.3               |
| 2018-08-16 | 17.5520833         |
| 2018-08-17 | 16.671875          |
| 2018-08-18 | 16.6104167         |
| 2018-08-19 | 16.5260417         |
| 2018-08-20 | 16.515625          |
| 2018-08-21 | 13.2541667         |
| 2018-08-22 | 7.64125            |
| 2018-08-23 | 10.0030208         |
| 2018-08-24 | 15.0               |
| 2018-08-25 | 12.019375          |
| 2018-08-26 | 9.9716667          |
| 2018-08-27 | 13.0220833         |
| 2018-08-28 | 21.834375          |
| 2018-08-29 | 12.9083333         |
| 2018-08-30 | 12.19375           |
| 2018-08-31 | 11.8125            |
| 2018-09-01 | 11.2               |
| 2018-09-02 | 10.9291667         |
| 2018-09-03 | 10.9291667         |
| 2018-09-04 | 11.1291667         |
| 2018-09-05 | 29.6739583         |
| 2018-09-06 | 40.7989583         |
| 2018-09-07 | 27.046875          |
| 2018-09-08 | 14.640625          |
| 2018-09-09 | 8.4097917          |
| 2018-09-10 | 6.2769791999999995 |
| 2018-09-11 | 5.6646875          |
| 2018-09-12 | 5.0616667          |
| 2018-09-13 | 4.91               |
| 2018-09-14 | 4.9126042          |
| 2018-09-15 | 4.7980208          |
| 2018-09-16 | 6.5946875          |
| 2018-09-17 | 7.53               |
| 2018-09-18 | 7.1398958          |
| 2018-09-19 | 3.3992708          |
| 2018-09-20 | 8.363125           |
| 2018-09-21 | 13.25              |
| 2018-09-22 | 4.9694792          |
| 2018-09-23 | 0.9120832999999999 |
| 2018-09-24 | 1.6405208          |
| 2018-09-25 | 2.0603125          |
| 2018-09-26 | 1.42625            |
| 2018-09-27 | 0.9141667          |
| 2018-09-28 | 1.0697917          |
| 2018-09-29 | 6.5644792          |
| 2018-09-30 | 6.5709375          |
| 2018-10-01 | 6.5491667          |
| 2018-10-02 | 6.508125           |
| 2018-10-03 | 13.9183333         |
| 2018-10-04 | 23.7239583         |
| 2018-10-05 | 34.0041667         |
| 2018-10-06 | 36.2291667         |
| 2018-10-07 | 36.2760417         |
| 2018-10-08 | 29.9552083         |
| 2018-10-09 | 23.9239583         |
| 2018-10-10 | 19.9229167         |
| 2018-10-11 | 17.975             |
| 2018-10-12 | 19.3395833         |
| 2018-10-13 | 20.3               |
| 2018-10-14 | 20.375             |
| 2018-10-15 | 20.35625           |
| 2018-10-16 | 20.2625            |
| 2018-10-17 | 18.9229167         |
| 2018-10-18 | 17.3375            |
| 2018-10-19 | 17.311458299999998 |
| 2018-10-20 | 17.25625           |
| 2018-10-21 | 17.3083333         |
| 2018-10-22 | 17.3770833         |
| 2018-10-23 | 17.46875           |
| 2018-10-24 | 20.7260417         |
| 2018-10-25 | 24.546875          |
| 2018-10-26 | 24.7979167         |
| 2018-10-27 | 25.0625            |
| 2018-10-28 | 25.04375           |
| 2018-10-29 | 25.03125           |
| 2018-10-30 | 25.1677083         |
| 2018-10-31 | 25.3979167         |
| 2018-11-01 | 24.7291667         |
| 2018-11-02 | 23.903125          |
| 2018-11-03 | 23.9395833         |
| 2018-11-04 | 23.9715278         |
| 2018-11-05 | 23.93125           |
| 2018-11-06 | 23.9791667         |
| 2018-11-07 | 23.921875          |
| 2018-11-08 | 23.9875            |
| 2018-11-09 | 24.0697917         |
| 2018-11-10 | 24.0666667         |
| 2018-11-11 | 24.1833333         |
| 2018-11-12 | 20.3197917         |
| 2018-11-13 | 13.3479167         |
| 2018-11-14 | 11.5083333         |
| 2018-11-15 | 11.525             |
| 2018-11-16 | 11.5666667         |
| 2018-11-17 | 11.5916667         |
| 2018-11-18 | 11.5916667         |
| 2018-11-19 | 9.63875            |
| 2018-11-20 | 8.5675             |
| 2018-11-21 | 8.5525             |
| 2018-11-22 | 8.62375            |
| 2018-11-23 | 8.6284375          |
| 2018-11-24 | 8.556875           |
| 2018-11-25 | 9.0101042          |
| 2018-11-26 | 8.7360417          |
| 2018-11-27 | 10.26              |
| 2018-11-28 | 11.7041667         |
| 2018-11-29 | 11.7041667         |
| 2018-11-30 | 11.7               |
| 2018-12-01 | 11.7083333         |
| 2018-12-02 | 11.7               |
| 2018-12-03 | 11.7               |
| 2018-12-04 | 11.7416667         |
| 2018-12-05 | 11.8125            |
| 2018-12-06 | 11.8291667         |
| 2018-12-07 | 11.9125            |
| 2018-12-08 | 11.9291667         |
| 2018-12-09 | 11.9375            |
| 2018-12-10 | 13.140625          |
| 2018-12-11 | 13.7395833         |
| 2018-12-12 | 13.6770833         |
| 2018-12-13 | 13.6666667         |
| 2018-12-14 | 13.703125          |
| 2018-12-15 | 13.8125            |
| 2018-12-16 | 13.8802083         |
| 2018-12-17 | 13.9583333         |
| 2018-12-18 | 14.0               |
| 2018-12-19 | 14.0               |
| 2018-12-20 | 13.1489583         |
| 2018-12-21 | 12.6               |
| 2018-12-22 | 12.6               |
| 2018-12-23 | 12.6               |
| 2018-12-24 | 12.6               |
| 2018-12-25 | 12.65              |
| 2018-12-26 | 12.6208333         |
| 2018-12-27 | 12.6041667         |
| 2018-12-28 | 12.6041667         |
| 2018-12-29 | 12.6666667         |
| 2018-12-30 | 12.7625            |
| 2018-12-31 | 12.8166667         |
| 2019-01-01 | 12.975             |
| 2019-01-02 | 12.9708333         |
| 2019-01-03 | 12.9958333         |
| 2019-01-04 | 11.1560417         |
| 2019-01-05 | 9.405625           |
| 2019-01-06 | 9.29               |
| 2019-01-07 | 9.367083300000001  |
| 2019-01-08 | 9.4865625          |
| 2019-01-09 | 9.656145800000001  |
| 2019-01-10 | 9.4869792          |
| 2019-01-11 | 9.2745833          |
| 2019-01-12 | 9.29               |
| 2019-01-13 | 9.29               |
| 2019-01-14 | 9.29               |
| 2019-01-15 | 9.2476042          |
| 2019-01-16 | 8.92               |
| 2019-01-17 | 8.92               |
| 2019-01-18 | 8.92               |
| 2019-01-19 | 8.92               |
| 2019-01-20 | 8.92               |
| 2019-01-21 | 8.92               |
| 2019-01-22 | 8.92               |
| 2019-01-23 | 8.92               |
| 2019-01-24 | 8.9816667          |
| 2019-01-25 | 9.1473958          |
| 2019-01-26 | 9.220625           |
| 2019-01-27 | 9.2745833          |
| 2019-01-28 | 9.29               |
| 2019-01-29 | 9.29               |
| 2019-01-30 | 9.2861458          |
| 2019-01-31 | 9.1975             |
| 2019-02-01 | 9.2476042          |
| 2019-02-02 | 9.2630208          |
| 2019-02-03 | 9.29               |
| 2019-02-04 | 9.2745833          |
| 2019-02-05 | 9.078020800000001  |
| 2019-02-06 | 9.1666667          |
| 2019-02-07 | 8.9508333          |
| 2019-02-08 | 9.105              |
| 2019-02-09 | 9.2283333          |
| 2019-02-10 | 9.1127083          |
| 2019-02-11 | 9.2822917          |
| 2019-02-12 | 9.2822917          |
| 2019-02-13 | 9.29               |
| 2019-02-14 | 9.29               |
| 2019-02-15 | 9.29               |
| 2019-02-16 | 9.2938542          |
| 2019-02-17 | 9.29               |
| 2019-02-18 | 9.29               |
| 2019-02-19 | 9.2938542          |
| 2019-02-20 | 9.29               |
| 2019-02-21 | 9.29               |
| 2019-02-22 | 9.2977083          |
| 2019-02-23 | 9.3401042          |
| 2019-02-24 | 9.29               |
| 2019-02-25 | 9.2861458          |
| 2019-02-26 | 9.29               |
| 2019-02-27 | 9.2938542          |
| 2019-02-28 | 11.03375           |
| 2019-03-01 | 12.0916667         |
| 2019-03-02 | 12.0               |
| 2019-03-03 | 12.0666667         |
| 2019-03-04 | 12.1               |
| 2019-03-05 | 16.14375           |
| 2019-03-06 | 18.45625           |
| 2019-03-07 | 18.3375            |
| 2019-03-08 | 18.45625           |
| 2019-03-09 | 18.45625           |
| 2019-03-10 | 18.39375           |
| 2019-03-11 | 18.33125           |
| 2019-03-12 | 18.45              |
| 2019-03-13 | 18.35625           |
| 2019-03-14 | 18.15625           |
| 2019-03-15 | 18.26875           |
| 2019-03-16 | 18.15              |
| 2019-03-17 | 18.10625           |
| 2019-03-18 | 18.1               |
| 2019-03-19 | 18.1               |
| 2019-03-20 | 18.1125            |
| 2019-03-21 | 18.125             |
| 2019-03-22 | 18.0947917         |
| 2019-03-23 | 18.0947917         |
| 2019-03-24 | 18.0791667         |
| 2019-03-25 | 18.053125          |
| 2019-03-26 | 18.0270833         |
| 2019-03-27 | 18.0791667         |
| 2019-03-28 | 15.4135417         |
| 2019-03-29 | 11.3083333         |
| 2019-03-30 | 11.3               |
| 2019-03-31 | 11.3               |
| 2019-04-01 | 11.2958333         |
| 2019-04-02 | 11.3041667         |
| 2019-04-03 | 11.375             |
| 2019-04-04 | 11.5166667         |
| 2019-04-05 | 11.7               |
| 2019-04-06 | 11.4208333         |
| 2019-04-07 | 11.4875            |
| 2019-04-08 | 11.6125            |
| 2019-04-09 | 11.6208333         |
| 2019-04-10 | 11.5822917         |
| 2019-04-11 | 16.9333333         |
| 2019-04-12 | 22.9854167         |
| 2019-04-13 | 23.6               |
| 2019-04-14 | 23.621875          |
| 2019-04-15 | 20.5135417         |
| 2019-04-16 | 19.06875           |
| 2019-04-17 | 23.373958299999998 |
| 2019-04-18 | 28.5125            |
| 2019-04-19 | 38.0989583         |
| 2019-04-20 | 62.9229167         |
| 2019-04-21 | 70.2041667         |
| 2019-04-22 | 82.8510417         |
| 2019-04-23 | 88.5739583         |
| 2019-04-24 | 100.558333         |
| 2019-04-25 | 107.298611         |
| 2019-04-26 | 125.75             |
| 2019-04-27 | 133.677083         |
| 2019-04-28 | 155.229167         |
| 2019-04-29 | 180.125            |
| 2019-04-30 | 179.458333         |
| 2019-05-01 | 178.1875           |
| 2019-05-02 | 178.142361         |
| 2019-05-03 | 176.635417         |
| 2019-05-04 | 174.635417         |
| 2019-05-05 | 174.875            |
| 2019-05-06 | 160.635417         |
| 2019-05-07 | 158.260417         |
| 2019-05-08 | 158.25             |
| 2019-05-09 | 158.947917         |
| 2019-05-10 | 158.416667         |
| 2019-05-11 | 158.34375          |
| 2019-05-12 | 158.770833         |
| 2019-05-13 | 159.520833         |
| 2019-05-14 | 141.333333         |
| 2019-05-15 | 197.861111         |
| 2019-05-16 | 381.291667         |
| 2019-05-17 | 443.666667         |
| 2019-05-18 | 347.28125          |
| 2019-05-19 | 281.96875          |
| 2019-05-20 | 209.0625           |
| 2019-05-21 | 176.458333         |
| 2019-05-22 | 152.166667         |
| 2019-05-23 | 126.90625          |
| 2019-05-24 | 98.2416667         |
| 2019-05-25 | 84.659375          |
| 2019-05-26 | 94.0916667         |
| 2019-05-27 | 130.880208         |
| 2019-05-28 | 142.833333         |
| 2019-05-29 | 142.875            |
| 2019-05-30 | 142.833333         |
| 2019-05-31 | 143.677083         |
| 2019-06-01 | 178.0              |
| 2019-06-02 | 356.010417         |
| 2019-06-03 | 470.854167         |
| 2019-06-04 | 430.482639         |
| 2019-06-05 | 410.958333         |
| 2019-06-06 | 251.622917         |
| 2019-06-07 | 49.059375          |
| 2019-06-08 | 50.1739583         |
| 2019-06-09 | 50.8927083         |
| 2019-06-10 | 51.5625            |
| 2019-06-11 | 52.0               |
| 2019-06-12 | 52.7               |
| 2019-06-13 | 44.55              |
| 2019-06-14 | 44.6479167         |
| 2019-06-15 | 45.109375          |
| 2019-06-16 | 45.69375           |
| 2019-06-17 | 46.2364583         |
| 2019-06-18 | 56.390625          |
| 2019-06-19 | 130.415625         |
| 2019-06-20 | 180.635417         |
| 2019-06-21 | 269.09375          |
| 2019-06-22 | 311.010417         |
| 2019-06-23 | 268.697917         |
| 2019-06-24 | 210.770833         |
| 2019-06-25 | 233.708333         |
| 2019-06-26 | 322.802083         |
| 2019-06-27 | 519.5625           |
| 2019-06-28 | 642.802083         |
| 2019-06-29 | 681.208333         |
| 2019-06-30 | 695.90625          |
| 2019-07-01 | 695.895833         |
| 2019-07-02 | 696.71875          |
| 2019-07-03 | 697.0625           |
| 2019-07-04 | 696.958333         |
| 2019-07-05 | 703.604167         |
| 2019-07-06 | 700.9375           |
| 2019-07-07 | 703.821429         |
| 2019-07-08 | 680.296875         |
| 2019-07-09 | 667.71875          |
| 2019-07-10 | 565.871528         |
| 2019-07-11 | 443.8125           |
| 2019-07-12 | 409.625            |
| 2019-07-13 | 432.927083         |
| 2019-07-14 | 398.4375           |
| 2019-07-15 | 382.052083         |
| 2019-07-16 | 401.5              |
| 2019-07-17 | 372.697917         |
| 2019-07-18 | 388.552083         |
| 2019-07-19 | 354.947917         |
| 2019-07-20 | 285.197917         |
| 2019-07-21 | 260.625            |
| 2019-07-22 | 258.25             |
| 2019-07-23 | 291.333333         |
| 2019-07-24 | 294.267361         |
| 2019-07-25 | 294.071875         |
| 2019-07-26 | 328.53125          |
| 2019-07-27 | 342.708333         |
| 2019-07-28 | 312.552083         |
| 2019-07-29 | 264.8125           |
| 2019-07-30 | 236.78125          |
| 2019-07-31 | 235.645833         |
| 2019-08-01 | 225.427083         |
| 2019-08-02 | 214.427083         |
| 2019-08-03 | 216.21875          |
| 2019-08-04 | 228.947917         |
| 2019-08-05 | 239.15625          |
| 2019-08-06 | 271.947917         |
| 2019-08-07 | 339.369792         |
| 2019-08-08 | 389.833333         |
| 2019-08-09 | 381.333333         |
| 2019-08-10 | 368.875            |
| 2019-08-11 | 355.482292         |
| 2019-08-12 | 343.885417         |
| 2019-08-13 | 351.8125           |
| 2019-08-14 | 351.145833         |
| 2019-08-15 | 361.913044         |
| 2019-08-16 | 291.623229         |
| 2019-08-17 | 211.614583         |
| 2019-08-18 | 186.625            |
| 2019-08-19 | 186.697917         |
| 2019-08-20 | 211.416667         |
| 2019-08-21 | 270.6875           |
| 2019-08-22 | 280.71875          |
| 2019-08-23 | 280.0              |
| 2019-08-24 | 278.96875          |
| 2019-08-25 | 277.333333         |
| 2019-08-26 | 276.354167         |
| 2019-08-27 | 252.239583         |
| 2019-08-28 | 211.395833         |
| 2019-08-29 | 209.385417         |
| 2019-08-30 | 205.03125          |
| 2019-08-31 | 204.25             |
| 2019-09-01 | 203.75             |
| 2019-09-02 | 203.1875           |
| 2019-09-03 | 204.275            |
| 2019-09-04 | 201.0              |
| 2019-09-05 | 201.0              |
| 2019-09-06 | 200.0              |
| 2019-09-07 | 200.0              |
| 2019-09-08 | 198.0              |
| 2019-09-09 | 200.0              |
| 2019-09-10 | 199.0              |
| 2019-09-11 | 198.0              |
| 2019-09-12 | 195.0              |
| 2019-09-13 | 195.0              |
| 2019-09-14 | 195.0              |
| 2019-09-15 | 195.0              |
| 2019-09-16 | 194.0              |
| 2019-09-17 | 194.0              |
| 2019-09-18 | 193.0              |
| 2019-09-19 | 193.0              |
| 2019-09-20 | 192.0              |
| 2019-09-21 | 192.0              |
| 2019-09-22 | 158.0              |
| 2019-09-23 | 123.0              |
| 2019-09-24 | 122.0              |
| 2019-09-25 | 122.0              |
| 2019-09-26 | 122.0              |
| 2019-09-27 | 122.0              |
| 2019-09-28 | 121.0              |
| 2019-09-29 | 122.0              |
| 2019-09-30 | 120.0              |
| 2019-10-01 | 123.0              |
| 2019-10-02 | 127.0              |
| 2019-10-03 | 127.0              |
| 2019-10-04 | 127.0              |
| 2019-10-05 | 126.0              |
| 2019-10-06 | 126.0              |
| 2019-10-07 | 126.0              |
| 2019-10-08 | 126.0              |
| 2019-10-09 | 126.0              |
| 2019-10-10 | 126.0              |
| 2019-10-11 | 125.0              |
| 2019-10-12 | 125.0              |
| 2019-10-13 | 125.0              |
| 2019-10-14 | 125.0              |
| 2019-10-15 | 125.0              |
| 2019-10-16 | 124.0              |
| 2019-10-17 | 124.0              |
| 2019-10-18 | 77.8               |
| 2019-10-19 | 12.4               |
| 2019-10-20 | 31.3               |
| 2019-10-21 | 42.5               |
| 2019-10-22 | 42.4               |
| 2019-10-23 | 41.2               |
| 2019-10-24 | 40.8               |
| 2019-10-25 | 40.5               |
| 2019-10-26 | 40.6               |
| 2019-10-27 | 40.6               |
| 2019-10-28 | 40.9               |
| 2019-10-29 | 40.9               |
| 2019-10-30 | 40.8               |
| 2019-10-31 | 40.5               |
| 2019-11-01 | 40.6               |
| 2019-11-02 | 40.4               |
| 2019-11-03 | 40.5               |
| 2019-11-04 | 40.5               |
| 2019-11-05 | 33.0               |
| 2019-11-06 | 31.3               |
| 2019-11-07 | 39.2               |
| 2019-11-08 | 44.2               |
| 2019-11-09 | 44.2               |
| 2019-11-10 | 44.2               |
| 2019-11-11 | 44.1               |
| 2019-11-12 | 44.1               |
| 2019-11-13 | 44.1               |
| 2019-11-14 | 44.0               |
| 2019-11-15 | 44.2               |
| 2019-11-16 | 44.1               |
| 2019-11-17 | 44.0               |
| 2019-11-18 | 44.0               |
| 2019-11-19 | 42.6               |
| 2019-11-20 | 39.3               |
| 2019-11-21 | 39.3               |
| 2019-11-22 | 39.3               |
| 2019-11-23 | 39.3               |
| 2019-11-24 | 39.2               |
| 2019-11-25 | 39.2               |
| 2019-11-26 | 39.2               |
| 2019-11-27 | 39.3               |
| 2019-11-28 | 39.2               |
| 2019-11-29 | 39.3               |
| 2019-11-30 | 39.2               |
| 2019-12-01 | 39.1               |
| 2019-12-02 | 39.2               |
| 2019-12-03 | 39.0               |
| 2019-12-04 | 39.0               |
| 2019-12-05 | 39.0               |
| 2019-12-06 | 38.9               |
| 2019-12-07 | 38.9               |
| 2019-12-08 | 39.0               |
| 2019-12-09 | 39.0               |
| 2019-12-10 | 38.9               |
| 2019-12-11 | 38.9               |
| 2019-12-12 | 28.3               |
| 2019-12-13 | 23.8               |
| 2019-12-14 | 23.9               |
| 2019-12-15 | 24.2               |
| 2019-12-16 | 20.1               |
| 2019-12-17 | 16.0               |
| 2019-12-18 | 16.0               |
| 2019-12-19 | 16.0               |
| 2019-12-20 | 12.5               |
| 2019-12-21 | 9.61               |
| 2019-12-22 | 9.77               |
| 2019-12-23 | 9.81               |
| 2019-12-24 | 9.94               |
| 2019-12-25 | 10.0               |
| 2019-12-26 | 9.94               |
| 2019-12-27 | 10.1               |
| 2019-12-28 | 10.1               |
| 2019-12-29 | 10.0               |
| 2019-12-30 | 9.21               |
| 2019-12-31 | 10.1               |
| 2020-01-01 | 10.3               |
| 2020-01-02 | 10.0               |
| 2020-01-03 | 10.1               |
| 2020-01-04 | 10.2               |
| 2020-01-05 | 10.1               |
| 2020-01-06 | 10.1               |
| 2020-01-07 | 10.0               |
| 2020-01-08 | 10.4               |
| 2020-01-09 | 10.5               |
| 2020-01-10 | 10.3               |
| 2020-01-11 | 10.4               |
| 2020-01-12 | 10.6               |
| 2020-01-13 | 10.5               |
| 2020-01-14 | 10.5               |
| 2020-01-15 | 10.5               |
| 2020-01-16 | 10.5               |
| 2020-01-17 | 10.9               |
| 2020-01-18 | 10.4               |
| 2020-01-19 | 10.5               |
| 2020-01-20 | 10.5               |
| 2020-01-21 | 10.7               |
| 2020-01-22 | 10.6               |
| 2020-01-23 | 10.4               |
| 2020-01-24 | 10.4               |
| 2020-01-25 | 10.4               |
| 2020-01-26 | 10.4               |
| 2020-01-27 | 10.5               |
| 2020-01-28 | 10.4               |
| 2020-01-29 | 10.6               |
| 2020-01-30 | 10.5               |
| 2020-01-31 | 10.3               |
| 2020-02-01 | 10.5               |
| 2020-02-02 | 10.4               |
| 2020-02-03 | 10.6               |
| 2020-02-04 | 10.6               |
| 2020-02-05 | 9.55               |
| 2020-02-06 | 10.4               |
| 2020-02-07 | 10.5               |
| 2020-02-08 | 10.6               |
| 2020-02-09 | 10.6               |
| 2020-02-10 | 10.7               |
| 2020-02-11 | 10.8               |
| 2020-02-12 | 10.5               |
| 2020-02-13 | 10.6               |
| 2020-02-14 | 10.6               |
| 2020-02-15 | 10.7               |
| 2020-02-16 | 10.7               |
| 2020-02-17 | 10.7               |
| 2020-02-18 | 10.8               |
| 2020-02-19 | 10.9               |
| 2020-02-20 | 10.6               |
| 2020-02-21 | 10.7               |
| 2020-02-22 | 10.8               |
| 2020-02-23 | 10.8               |
| 2020-02-24 | 10.8               |
| 2020-02-25 | 10.6               |
| 2020-02-26 | 9.42               |
| 2020-02-27 | 7.83               |
| 2020-02-28 | 6.75               |
| 2020-02-29 | 6.78               |
| 2020-03-01 | 6.74               |
| 2020-03-02 | 6.75               |
| 2020-03-03 | 6.48               |
| 2020-03-04 | 6.76               |
| 2020-03-05 | 6.33               |
| 2020-03-06 | 6.73               |
| 2020-03-07 | 6.79               |
| 2020-03-08 | 6.83               |
| 2020-03-09 | 6.78               |
| 2020-03-10 | 6.8100000000000005 |
| 2020-03-11 | 6.84               |
| 2020-03-12 | 6.78               |
| 2020-03-13 | 6.89               |
| 2020-03-14 | 6.7                |
| 2020-03-15 | 6.75               |
| 2020-03-16 | 6.03               |
| 2020-03-17 | 6.54               |
| 2020-03-18 | 6.5                |
| 2020-03-19 | 7.94               |
| 2020-03-20 | 7.99               |
| 2020-03-21 | 8.04               |
| 2020-03-22 | 7.44               |
| 2020-03-23 | 6.88               |
| 2020-03-24 | 6.76               |
| 2020-03-25 | 6.37               |
| 2020-03-26 | 6.68               |
| 2020-03-27 | 6.62               |
| 2020-03-28 | 6.49               |
| 2020-03-29 | 4.52               |
| 2020-03-30 | 4.39               |
| 2020-03-31 | 7.21               |
| 2020-04-01 | 8.67               |
| 2020-04-02 | 9.26               |
| 2020-04-03 | 12.1               |
| 2020-04-04 | 14.2               |
| 2020-04-05 | 13.6               |
| 2020-04-06 | 13.5               |
| 2020-04-07 | 12.4               |
| 2020-04-08 | 16.0               |
| 2020-04-09 | 21.5               |
| 2020-04-10 | 26.3               |
| 2020-04-11 | 42.2               |
| 2020-04-12 | 49.0               |
| 2020-04-13 | 47.3               |
| 2020-04-14 | 47.4               |
| 2020-04-15 | 38.2               |
| 2020-04-16 | 27.1               |
| 2020-04-17 | 26.4               |
| 2020-04-18 | 26.4               |
| 2020-04-19 | 26.4               |
| 2020-04-20 | 26.5               |
| 2020-04-21 | 31.1               |
| 2020-04-22 | 38.1               |
| 2020-04-23 | 39.3               |
| 2020-04-24 | 48.8               |
| 2020-04-25 | 62.6               |
| 2020-04-26 | 91.2               |
| 2020-04-27 | 118.0              |
| 2020-04-28 | 148.0              |
| 2020-04-29 | 190.0              |
| 2020-04-30 | 247.0              |
| 2020-05-01 | 295.0              |
| 2020-05-02 | 339.0              |
| 2020-05-03 | 412.0              |
| 2020-05-04 | 439.0              |
| 2020-05-05 | 402.0              |
| 2020-05-06 | 356.0              |
| 2020-05-07 | 304.0              |
| 2020-05-08 | 299.0              |
| 2020-05-09 | 309.0              |
| 2020-05-10 | 310.0              |
| 2020-05-11 | 301.0              |
| 2020-05-12 | 303.0              |
| 2020-05-13 | 309.0              |
| 2020-05-14 | 309.0              |
| 2020-05-15 | 309.0              |
| 2020-05-16 | 347.0              |
| 2020-05-17 | 381.0              |
| 2020-05-18 | 425.0              |
| 2020-05-19 | 496.0              |
| 2020-05-20 | 541.0              |
| 2020-05-21 | 533.0              |
| 2020-05-22 | 466.0              |
| 2020-05-23 | 368.0              |
| 2020-05-24 | 316.0              |
| 2020-05-25 | 292.0              |
| 2020-05-26 | 261.0              |
| 2020-05-27 | 236.0              |
| 2020-05-28 | 237.0              |
| 2020-05-29 | 253.0              |
| 2020-05-30 | 288.0              |
| 2020-05-31 | 372.0              |
| 2020-06-01 | 533.0              |
| 2020-06-02 | 409.0              |
| 2020-06-03 | 256.0              |
| 2020-06-04 | 164.0              |
| 2020-06-05 | 126.0              |
| 2020-06-06 | 189.0              |
| 2020-06-07 | 228.0              |
| 2020-06-08 | 253.0              |
| 2020-06-09 | 301.0              |
| 2020-06-10 | 280.0              |
| 2020-06-11 | 215.0              |
| 2020-06-12 | 146.0              |
| 2020-06-13 | 132.0              |
| 2020-06-14 | 132.0              |
| 2020-06-15 | 146.0              |
| 2020-06-16 | 157.0              |
| 2020-06-17 | 156.0              |
| 2020-06-18 | 125.0              |
| 2020-06-19 | 110.0              |
| 2020-06-20 | 110.0              |
| 2020-06-21 | 109.0              |
| 2020-06-22 | 109.0              |
| 2020-06-23 | 104.0              |
| 2020-06-24 | 106.0              |
| 2020-06-25 | 140.0              |
| 2020-06-26 | 162.0              |
| 2020-06-27 | 129.0              |
| 2020-06-28 | 114.0              |
| 2020-06-29 | 108.0              |
| 2020-06-30 | 108.0              |
| 2020-07-01 | 111.0              |
| 2020-07-02 | 101.0              |
| 2020-07-03 | 82.3               |
| 2020-07-04 | 74.9               |
| 2020-07-05 | 94.2               |
| 2020-07-06 | 108.0              |
| 2020-07-07 | 106.0              |
| 2020-07-08 | 99.9               |
| 2020-07-09 | 87.3               |
| 2020-07-10 | 99.2               |
| 2020-07-11 | 106.0              |
| 2020-07-12 | 103.0              |
| 2020-07-13 | 106.0              |
| 2020-07-14 | 136.0              |
| 2020-07-15 | 150.0              |
| 2020-07-16 | 143.0              |
| 2020-07-17 | 137.0              |
| 2020-07-18 | 132.0              |
| 2020-07-19 | 100.0              |
| 2020-07-20 | 55.3               |
| 2020-07-21 | 39.5               |
| 2020-07-22 | 33.7               |
| 2020-07-23 | 31.5               |
| 2020-07-24 | 34.7               |
| 2020-07-25 | 42.9               |
| 2020-07-26 | 61.0               |
| 2020-07-27 | 73.0               |
| 2020-07-28 | 72.3               |
| 2020-07-29 | 72.3               |
| 2020-07-30 | 61.1               |
| 2020-07-31 | 54.9               |
| 2020-08-01 | 44.1               |
| 2020-08-02 | 38.1               |
| 2020-08-03 | 42.5               |
| 2020-08-04 | 45.0               |
| 2020-08-05 | 45.2               |
| 2020-08-06 | 36.0               |
| 2020-08-07 | 23.3               |
| 2020-08-08 | 20.8               |
| 2020-08-09 | 20.9               |
| 2020-08-10 | 42.2               |
| 2020-08-11 | 57.3               |
| 2020-08-12 | 48.7               |
| 2020-08-13 | 42.1               |
| 2020-08-14 | 42.2               |
| 2020-08-15 | 42.3               |
| 2020-08-16 | 26.7               |
| 2020-08-17 | 21.1               |
| 2020-08-18 | 26.0               |
| 2020-08-19 | 27.7               |
| 2020-08-20 | 27.8               |
| 2020-08-21 | 27.6               |
| 2020-08-22 | 27.9               |
| 2020-08-23 | 25.2               |
| 2020-08-24 | 33.1               |
| 2020-08-25 | 35.4               |
| 2020-08-26 | 35.1               |
| 2020-08-27 | 49.5               |
| 2020-08-28 | 42.9               |
| 2020-08-29 | 33.9               |
| 2020-08-30 | 33.9               |
| 2020-08-31 | 33.1               |
| 2020-09-01 | 21.1               |
| 2020-09-02 | 23.7               |
| 2020-09-03 | 30.7               |
| 2020-09-04 | 28.1               |
| 2020-09-05 | 26.2               |
| 2020-09-06 | 26.0               |
| 2020-09-07 | 16.9               |
| 2020-09-08 | 9.83               |
| 2020-09-09 | 8.28               |
| 2020-09-10 | 8.2                |
| 2020-09-11 | 8.31               |
| 2020-09-12 | 8.34               |
| 2020-09-13 | 18.9               |
| 2020-09-14 | 34.7               |
| 2020-09-15 | 33.1               |
| 2020-09-16 | 40.7               |
| 2020-09-17 | 32.0               |
| 2020-09-18 | 23.3               |
| 2020-09-19 | 23.4               |
| 2020-09-20 | 23.3               |
| 2020-09-21 | 24.0               |
| 2020-09-22 | 8.68               |
| 2020-09-23 | 7.91               |
| 2020-09-24 | 8.96               |
| 2020-09-25 | 18.3               |
| 2020-09-26 | 18.3               |
| 2020-09-27 | 18.3               |
| 2020-09-28 | 18.5               |
| 2020-09-29 | 18.3               |
| 2020-09-30 | 17.2               |
| 2020-10-01 | 15.8               |
| 2020-10-02 | 12.4               |
| 2020-10-03 | 8.87               |
| 2020-10-04 | 8.95               |
| 2020-10-05 | 8.91               |
| 2020-10-06 | 8.94               |
| 2020-10-07 | 8.47               |
| 2020-10-08 | 7.3                |
| 2020-10-09 | 16.0               |
| 2020-10-10 | 22.2               |
| 2020-10-11 | 22.4               |
| 2020-10-12 | 22.6               |
| 2020-10-13 | 22.4               |
| 2020-10-14 | 22.3               |
| 2020-10-15 | 19.8               |
| 2020-10-16 | 10.5               |
| 2020-10-17 | 10.5               |
| 2020-10-18 | 10.5               |
| 2020-10-19 | 11.9               |
| 2020-10-20 | 13.1               |
| 2020-10-21 | 13.1               |
| 2020-10-22 | 13.1               |
| 2020-10-23 | 13.1               |
| 2020-10-24 | 13.3               |
| 2020-10-25 | 13.3               |
| 2020-10-26 | 13.3               |
| 2020-10-27 | 13.2               |
| 2020-10-28 | 15.6               |
| 2020-10-29 | 18.5               |
| 2020-10-30 | 18.5               |
| 2020-10-31 | 18.4               |
| 2020-11-01 | 18.5               |
| 2020-11-02 | 18.4               |
| 2020-11-03 | 18.4               |
| 2020-11-04 | 14.1               |
| 2020-11-05 | 9.23               |
| 2020-11-06 | 8.47               |
| 2020-11-07 | 8.49               |
| 2020-11-08 | 8.82               |
| 2020-11-09 | 8.75               |
| 2020-11-10 | 8.6                |
| 2020-11-11 | 8.57               |
| 2020-11-12 | 8.54               |
| 2020-11-13 | 8.52               |
| 2020-11-14 | 8.56               |
| 2020-11-15 | 8.49               |
| 2020-11-16 | 8.45               |
| 2020-11-17 | 8.45               |
| 2020-11-18 | 8.47               |
| 2020-11-19 | 8.44               |
| 2020-11-20 | 8.5                |
| 2020-11-21 | 8.52               |
| 2020-11-22 | 8.52               |
| 2020-11-23 | 8.58               |
| 2020-11-24 | 8.59               |
| 2020-11-25 | 8.46               |
| 2020-11-26 | 8.42               |
| 2020-11-27 | 8.47               |
| 2020-11-28 | 8.49               |
| 2020-11-29 | 8.5                |
| 2020-11-30 | 8.52               |
| 2020-12-01 | 8.56               |
| 2020-12-02 | 8.54               |
| 2020-12-03 | 8.36               |
| 2020-12-04 | 8.35               |
| 2020-12-05 | 8.46               |
| 2020-12-06 | 8.54               |
| 2020-12-07 | 8.54               |
| 2020-12-08 | 8.53               |
| 2020-12-09 | 8.54               |
| 2020-12-10 | 8.6                |
| 2020-12-11 | 8.59               |
| 2020-12-12 | 8.59               |
| 2020-12-13 | 8.43               |
| 2020-12-14 | 8.6                |
| 2020-12-15 | 8.56               |
| 2020-12-16 | 8.38               |
| 2020-12-17 | 8.48               |
| 2020-12-18 | 8.58               |
| 2020-12-19 | 8.57               |
| 2020-12-20 | 8.57               |
| 2020-12-21 | 8.55               |
| 2020-12-22 | 8.59               |
| 2020-12-23 | 8.59               |
| 2020-12-24 | 8.53               |
| 2020-12-25 | 8.56               |
| 2020-12-26 | 8.57               |
| 2020-12-27 | 8.59               |
| 2020-12-28 | 8.72               |
| 2020-12-29 | 8.65               |
| 2020-12-30 | 8.22               |
| 2020-12-31 | 8.59               |
| 2021-01-01 | 8.6                |
| 2021-01-02 | 8.58               |
| 2021-01-03 | 8.52               |
| 2021-01-04 | 8.48               |
| 2021-01-05 | 8.58               |
| 2021-01-06 | 8.43               |
| 2021-01-07 | 8.53               |
| 2021-01-08 | 8.45               |
| 2021-01-09 | 8.47               |
| 2021-01-10 | 8.53               |
| 2021-01-11 | 8.27               |
| 2021-01-12 | 8.44               |
| 2021-01-13 | 9.17               |
| 2021-01-14 | 9.46               |
| 2021-01-15 | 9.45               |
| 2021-01-16 | 9.47               |
| 2021-01-17 | 9.46               |
| 2021-01-18 | 9.48               |
| 2021-01-19 | 9.52               |
| 2021-01-20 | 9.47               |
| 2021-01-21 | 9.5                |
| 2021-01-22 | 9.51               |
| 2021-01-23 | 9.53               |
| 2021-01-24 | 9.6                |
| 2021-01-25 | 9.52               |
| 2021-01-26 | 9.58               |
| 2021-01-27 | 9.38               |
| 2021-01-28 | 9.46               |
| 2021-01-29 | 9.48               |
| 2021-01-30 | 9.39               |
| 2021-01-31 | 9.18               |
| 2021-02-01 | 9.33               |
| 2021-02-02 | 9.42               |
| 2021-02-03 | 9.51               |
| 2021-02-04 | 9.43               |
| 2021-02-05 | 9.32               |
| 2021-02-06 | 9.44               |
| 2021-02-07 | 9.45               |
| 2021-02-08 | 9.45               |
| 2021-02-09 | 9.45               |
| 2021-02-10 | 9.5                |
| 2021-02-11 | 9.45               |
| 2021-02-12 | 9.52               |
| 2021-02-13 | 9.52               |
| 2021-02-14 | 9.51               |
| 2021-02-15 | 9.36               |
| 2021-02-16 | 9.5                |
| 2021-02-17 | 9.29               |
| 2021-02-18 | 9.42               |
| 2021-02-19 | 9.34               |
| 2021-02-20 | 9.36               |
| 2021-02-21 | 9.39               |
| 2021-02-22 | 9.25               |
| 2021-02-23 | 8.75               |
| 2021-02-24 | 9.11               |
| 2021-02-25 | 9.24               |
| 2021-02-26 | 9.4                |
| 2021-02-27 | 9.35               |
| 2021-02-28 | 9.97               |
| 2021-03-01 | 10.8               |
| 2021-03-02 | 9.84               |
| 2021-03-03 | 9.29               |
| 2021-03-04 | 9.32               |
| 2021-03-05 | 9.17               |
| 2021-03-06 | 9.28               |
| 2021-03-07 | 9.19               |
| 2021-03-08 | 9.33               |
| 2021-03-09 | 9.27               |
| 2021-03-10 | 9.35               |
| 2021-03-11 | 9.24               |
| 2021-03-12 | 9.28               |
| 2021-03-13 | 9.28               |
| 2021-03-14 | 9.13               |
| 2021-03-15 | 9.19               |
| 2021-03-16 | 9.29               |
| 2021-03-17 | 9.24               |
| 2021-03-18 | 9.2                |
| 2021-03-19 | 9.21               |
| 2021-03-20 | 9.27               |
| 2021-03-21 | 9.32               |
| 2021-03-22 | 9.28               |
| 2021-03-23 | 9.26               |
| 2021-03-24 | 9.36               |
| 2021-03-25 | 9.36               |
| 2021-03-26 | 9.4                |
| 2021-03-27 | 9.2                |
| 2021-03-28 | 8.8                |
| 2021-03-29 | 9.34               |
| 2021-03-30 | 9.32               |
| 2021-03-31 | 9.35               |
| 2021-04-01 | 9.9                |
| 2021-04-02 | 11.5               |
| 2021-04-03 | 12.7               |
| 2021-04-04 | 12.8               |
| 2021-04-05 | 30.0               |
| 2021-04-06 | 46.6               |
| 2021-04-07 | 47.4               |
| 2021-04-08 | 47.7               |
| 2021-04-09 | 47.7               |
| 2021-04-10 | 77.5               |
| 2021-04-11 | 92.7               |
| 2021-04-12 | 92.8               |
| 2021-04-13 | 93.0               |
| 2021-04-14 | 108.0              |
| 2021-04-15 | 129.0              |
| 2021-04-16 | 128.0              |
| 2021-04-17 | 128.0              |
| 2021-04-18 | 128.0              |
| 2021-04-19 | 128.0              |
| 2021-04-20 | 88.8               |
| 2021-04-21 | 53.3               |
| 2021-04-22 | 40.4               |
| 2021-04-23 | 40.4               |
| 2021-04-24 | 40.4               |
| 2021-04-25 | 40.4               |
| 2021-04-26 | 40.8               |
| 2021-04-27 | 73.6               |
| 2021-04-28 | 99.2               |
| 2021-04-29 | 105.0              |
| 2021-04-30 | 121.0              |
| 2021-05-01 | 199.0              |
| 2021-05-02 | 315.0              |
| 2021-05-03 | 380.0              |
| 2021-05-04 | 395.0              |
| 2021-05-05 | 279.0              |
| 2021-05-06 | 207.0              |
| 2021-05-07 | 241.0              |
| 2021-05-08 | 320.0              |
| 2021-05-09 | 337.0              |
| 2021-05-10 | 337.0              |
| 2021-05-11 | 285.0              |
| 2021-05-12 | 221.0              |
| 2021-05-13 | 198.0              |
| 2021-05-14 | 251.0              |
| 2021-05-15 | 314.0              |
| 2021-05-16 | 375.0              |
| 2021-05-17 | 431.0              |
| 2021-05-18 | 441.0              |
| 2021-05-19 | 441.0              |
| 2021-05-20 | 390.0              |
| 2021-05-21 | 350.0              |
| 2021-05-22 | 350.0              |
| 2021-05-23 | 350.0              |
| 2021-05-24 | 266.0              |
| 2021-05-25 | 201.0              |
| 2021-05-26 | 203.0              |
| 2021-05-27 | 203.0              |
| 2021-05-28 | 204.0              |
| 2021-05-29 | 297.0              |
| 2021-05-30 | 237.0              |
| 2021-05-31 | 208.0              |
| 2021-06-01 | 208.0              |
| 2021-06-02 | 209.0              |
| 2021-06-03 | 209.0              |
| 2021-06-04 | 209.0              |
| 2021-06-05 | 209.0              |
| 2021-06-06 | 209.0              |
| 2021-06-07 | 222.0              |
| 2021-06-08 | 240.0              |
| 2021-06-09 | 256.0              |
| 2021-06-10 | 241.0              |
| 2021-06-11 | 339.0              |
| 2021-06-12 | 400.0              |
| 2021-06-13 | 390.0              |
| 2021-06-14 | 390.0              |
| 2021-06-15 | 377.0              |
| 2021-06-16 | 349.0              |
| 2021-06-17 | 301.0              |
| 2021-06-18 | 236.0              |
| 2021-06-19 | 217.0              |
| 2021-06-20 | 241.0              |
| 2021-06-21 | 240.0              |
| 2021-06-22 | 200.0              |
| 2021-06-23 | 181.0              |
| 2021-06-24 | 178.0              |
| 2021-06-25 | 178.0              |
| 2021-06-26 | 145.0              |
| 2021-06-27 | 114.0              |
| 2021-06-28 | 119.0              |
| 2021-06-29 | 130.0              |
| 2021-06-30 | 110.0              |
| 2021-07-01 | 97.6               |
| 2021-07-02 | 89.8               |
| 2021-07-03 | 85.9               |
| 2021-07-04 | 85.5               |
| 2021-07-05 | 104.0              |
| 2021-07-06 | 161.0              |
| 2021-07-07 | 161.0              |
| 2021-07-08 | 173.0              |
| 2021-07-09 | 180.0              |
| 2021-07-10 | 153.0              |
| 2021-07-11 | 149.0              |
| 2021-07-12 | 153.0              |
| 2021-07-13 | 147.0              |
| 2021-07-14 | 174.0              |
| 2021-07-15 | 170.0              |
| 2021-07-16 | 175.0              |
| 2021-07-17 | 148.0              |
| 2021-07-18 | 147.0              |
| 2021-07-19 | 125.0              |
| 2021-07-20 | 107.0              |
| 2021-07-21 | 107.0              |
| 2021-07-22 | 92.5               |
| 2021-07-23 | 82.1               |
| 2021-07-24 | 86.0               |
| 2021-07-25 | 86.1               |
| 2021-07-26 | 122.0              |
| 2021-07-27 | 147.0              |
| 2021-07-28 | 146.0              |
| 2021-07-29 | 147.0              |
| 2021-07-30 | 147.0              |
| 2021-07-31 | 147.0              |
| 2021-08-01 | 131.0              |
| 2021-08-02 | 105.0              |
| 2021-08-03 | 108.0              |
| 2021-08-04 | 101.0              |
| 2021-08-05 | 89.8               |
| 2021-08-06 | 84.7               |
| 2021-08-07 | 73.0               |
| 2021-08-08 | 74.1               |
| 2021-08-09 | 86.1               |
| 2021-08-10 | 86.3               |
| 2021-08-11 | 84.7               |
| 2021-08-12 | 117.0              |
| 2021-08-13 | 139.0              |
| 2021-08-14 | 118.0              |
| 2021-08-15 | 106.0              |
| 2021-08-16 | 91.5               |
| 2021-08-17 | 118.0              |
| 2021-08-18 | 112.0              |
| 2021-08-19 | 87.7               |
| 2021-08-20 | 80.7               |
| 2021-08-21 | 51.6               |
| 2021-08-22 | 37.9               |
| 2021-08-23 | 48.2               |
| 2021-08-24 | 54.9               |
| 2021-08-25 | 50.7               |
| 2021-08-26 | 57.5               |
| 2021-08-27 | 56.8               |
| 2021-08-28 | 49.8               |
| 2021-08-29 | 48.8               |
| 2021-08-30 | 37.6               |
| 2021-08-31 | 41.9               |
| 2021-09-01 | 43.6               |
| 2021-09-02 | 43.4               |
| 2021-09-03 | 38.5               |
| 2021-09-04 | 30.9               |
| 2021-09-05 | 27.6               |
| 2021-09-06 | 35.2               |
| 2021-09-07 | 43.7               |
| 2021-09-08 | 40.8               |
| 2021-09-09 | 33.2               |
| 2021-09-10 | 29.2               |
| 2021-09-11 | 29.4               |
| 2021-09-12 | 27.4               |
| 2021-09-13 | 24.9               |
| 2021-09-14 | 21.7               |
| 2021-09-15 | 19.0               |
| 2021-09-16 | 19.2               |
| 2021-09-17 | 16.9               |
| 2021-09-18 | 15.6               |
| 2021-09-19 | 15.6               |
| 2021-09-20 | 15.6               |
| 2021-09-21 | 15.8               |
| 2021-09-22 | 15.8               |
| 2021-09-23 | 13.0               |
| 2021-09-24 | 11.6               |
| 2021-09-25 | 13.0               |
| 2021-09-26 | 14.1               |
| 2021-09-27 | 14.1               |
| 2021-09-28 | 14.1               |
| 2021-09-29 | 13.8               |
| 2021-09-30 | 13.6               |
| 2021-10-01 | 13.6               |
| 2021-10-02 | 13.5               |
| 2021-10-03 | 15.7               |
| 2021-10-04 | 20.8               |
| 2021-10-05 | 24.6               |
| 2021-10-06 | 24.6               |
| 2021-10-07 | 24.5               |
| 2021-10-08 | 22.7               |
| 2021-10-09 | 21.2               |
| 2021-10-10 | 21.2               |
| 2021-10-11 | 21.9               |
| 2021-10-12 | 23.7               |
| 2021-10-13 | 28.3               |
| 2021-10-14 | 34.4               |
| 2021-10-15 | 32.2               |
| 2021-10-16 | 30.1               |
| 2021-10-17 | 30.1               |
| 2021-10-18 | 21.8               |
| 2021-10-19 | 16.9               |
| 2021-10-20 | 16.8               |
| 2021-10-21 | 16.8               |
| 2021-10-22 | 16.8               |
| 2021-10-23 | 16.8               |
| 2021-10-24 | 16.8               |
| 2021-10-25 | 16.8               |
| 2021-10-26 | 16.9               |
| 2021-10-27 | 11.7               |
| 2021-10-28 | 8.63               |
| 2021-10-29 | 9.36               |
| 2021-10-30 | 9.92               |
| 2021-10-31 | 9.86               |
| 2021-11-01 | 9.89               |
| 2021-11-02 | 9.9                |
| 2021-11-03 | 9.9                |
| 2021-11-04 | 9.93               |
| 2021-11-05 | 9.87               |
| 2021-11-06 | 9.92               |
| 2021-11-07 | 9.94               |
| 2021-11-08 | 9.08               |
| 2021-11-09 | 9.55               |
| 2021-11-10 | 10.8               |
| 2021-11-11 | 10.8               |
| 2021-11-12 | 10.8               |
| 2021-11-13 | 10.7               |
| 2021-11-14 | 10.8               |
| 2021-11-15 | 10.8               |
| 2021-11-16 | 11.4               |
| 2021-11-17 | 11.9               |
| 2021-11-18 | 10.6               |
| 2021-11-19 | 9.88               |
| 2021-11-20 | 9.92               |
| 2021-11-21 | 9.9                |
| 2021-11-22 | 9.87               |
| 2021-11-23 | 9.93               |
| 2021-11-24 | 9.94               |
| 2021-11-25 | 9.9                |
| 2021-11-26 | 9.89               |
| 2021-11-27 | 9.88               |
| 2021-11-28 | 9.89               |
| 2021-11-29 | 9.87               |
| 2021-11-30 | 9.85               |
| 2021-12-01 | 9.81               |
| 2021-12-02 | 9.82               |
| 2021-12-03 | 9.84               |
| 2021-12-04 | 9.84               |
| 2021-12-05 | 9.88               |
| 2021-12-06 | 9.91               |
| 2021-12-07 | 9.83               |
| 2021-12-08 | 9.26               |
| 2021-12-09 | 9.28               |
| 2021-12-10 | 13.1               |
| 2021-12-11 | 25.6               |
| 2021-12-12 | 12.9               |
| 2021-12-13 | 8.81               |
| 2021-12-14 | 14.7               |
| 2021-12-15 | 3.64               |
| 2021-12-16 | 7.14               |
| 2021-12-17 | 4.73               |
| 2021-12-18 | 1.6400000000000001 |
| 2021-12-19 | 11.9               |
| 2021-12-20 | 1.13               |
| 2021-12-21 | 1.4                |
| 2021-12-22 | 1.58               |
| 2021-12-23 | 8.76               |
| 2021-12-24 | 13.0               |
| 2021-12-25 | 9.63               |
| 2021-12-26 | 2.81               |
| 2021-12-27 | 2.38               |
| 2021-12-28 | 1.5899999999999999 |
| 2021-12-29 | 12.8               |
| 2021-12-30 | 12.5               |
| 2021-12-31 | 6.28               |
| 2022-01-01 | 15.6               |
| 2022-01-02 | 169.0              |
| 2022-01-03 | 502.0              |
| 2022-01-04 | 342.0              |
| 2022-01-05 | 332.0              |
| 2022-01-06 | 243.0              |
| 2022-01-07 | 138.0              |
| 2022-01-08 | 68.6               |
| 2022-01-09 | 55.6               |
| 2022-01-10 | 44.3               |
| 2022-01-11 | 17.0               |
| 2022-01-12 | 39.2               |
| 2022-01-13 | 16.9               |
| 2022-01-14 | 9.05               |
| 2022-01-15 | 10.7               |
| 2022-01-16 | 9.01               |
| 2022-01-17 | 9.09               |
| 2022-01-18 | 9.07               |
| 2022-01-19 | 9.14               |
| 2022-01-20 | 9.04               |
| 2022-01-21 | 9.18               |
| 2022-01-22 | 9.27               |
| 2022-01-23 | 8.96               |
| 2022-01-24 | 8.98               |
| 2022-01-25 | 9.2                |
| 2022-01-26 | 9.21               |
| 2022-01-27 | 8.84               |
| 2022-01-28 | 8.91               |
| 2022-01-29 | 8.89               |
| 2022-01-30 | 8.88               |
| 2022-01-31 | 9.03               |
| 2022-02-01 | 9.17               |
| 2022-02-02 | 9.34               |
| 2022-02-03 | 8.53               |
| 2022-02-04 | 8.53               |
| 2022-02-05 | 8.28               |
| 2022-02-06 | 8.1                |
| 2022-02-07 | 8.33               |
| 2022-02-08 | 9.04               |
| 2022-02-09 | 9.19               |
| 2022-02-10 | 9.13               |
| 2022-02-11 | 9.14               |
| 2022-02-12 | 9.22               |
| 2022-02-13 | 9.09               |
| 2022-02-14 | 9.17               |
| 2022-02-15 | 9.23               |
| 2022-02-16 | 9.3                |
| 2022-02-17 | 9.14               |
| 2022-02-18 | 9.1                |
| 2022-02-19 | 9.17               |
| 2022-02-20 | 9.18               |
| 2022-02-21 | 9.26               |
| 2022-02-22 | 9.64               |
| 2022-02-23 | 9.31               |
| 2022-02-24 | 8.81               |
| 2022-02-25 | 9.22               |
| 2022-02-26 | 9.65               |
| 2022-02-27 | 8.68               |
| 2022-02-28 | 9.33               |
| 2022-03-01 | 8.8                |
| 2022-03-02 | 8.89               |
| 2022-03-03 | 9.23               |
| 2022-03-04 | 9.26               |
| 2022-03-05 | 9.43               |
| 2022-03-06 | 9.48               |
| 2022-03-07 | 9.42               |
| 2022-03-08 | 9.02               |
| 2022-03-09 | 9.37               |
| 2022-03-10 | 9.51               |
| 2022-03-11 | 9.19               |
| 2022-03-12 | 9.31               |
| 2022-03-13 | 9.37               |
| 2022-03-14 | 9.41               |
| 2022-03-15 | 9.42               |
| 2022-03-16 | 9.44               |
| 2022-03-17 | 9.45               |
| 2022-03-18 | 9.4                |
| 2022-03-19 | 9.43               |
| 2022-03-20 | 9.46               |
| 2022-03-21 | 9.56               |
| 2022-03-22 | 9.46               |
| 2022-03-23 | 9.41               |
| 2022-03-24 | 9.44               |
| 2022-03-25 | 9.51               |
| 2022-03-26 | 9.67               |
| 2022-03-27 | 9.87               |
| 2022-03-28 | 9.85               |
| 2022-03-29 | 9.94               |
| 2022-03-30 | 9.7                |
| 2022-03-31 | 11.6               |
| 2022-04-01 | 30.5               |
| 2022-04-02 | 30.6               |
| 2022-04-03 | 30.6               |
| 2022-04-04 | 30.8               |
| 2022-04-05 | 30.6               |
| 2022-04-06 | 30.9               |
| 2022-04-07 | 31.0               |
| 2022-04-08 | 30.9               |
| 2022-04-09 | 31.2               |
| 2022-04-10 | 35.3               |
| 2022-04-11 | 44.4               |
| 2022-04-12 | 44.4               |
| 2022-04-13 | 49.8               |
| 2022-04-14 | 57.0               |
| 2022-04-15 | 56.7               |
| 2022-04-16 | 56.7               |
| 2022-04-17 | 57.0               |
| 2022-04-18 | 57.5               |
| 2022-04-19 | 57.7               |
| 2022-04-20 | 80.9               |
| 2022-04-21 | 174.0              |
| 2022-04-22 | 262.0              |
| 2022-04-23 | 295.0              |
| 2022-04-24 | 294.0              |
| 2022-04-25 | 259.0              |
| 2022-04-26 | 214.0              |
| 2022-04-27 | 182.0              |
| 2022-04-28 | 192.0              |
| 2022-04-29 | 193.0              |
| 2022-04-30 | 287.0              |
| 2022-05-01 | 398.0              |
| 2022-05-02 | 431.0              |
| 2022-05-03 | 396.0              |
| 2022-05-04 | 371.0              |
| 2022-05-05 | 314.0              |
| 2022-05-06 | 278.0              |
| 2022-05-07 | 359.0              |
| 2022-05-08 | 462.0              |
| 2022-05-09 | 491.0              |
| 2022-05-10 | 476.0              |
| 2022-05-11 | 338.0              |
| 2022-05-12 | 204.0              |
| 2022-05-13 | 193.0              |
| 2022-05-14 | 106.0              |
| 2022-05-15 | 106.0              |
| 2022-05-16 | 206.0              |
| 2022-05-17 | 262.0              |
| 2022-05-18 | 241.0              |
| 2022-05-19 | 244.0              |
| 2022-05-20 | 263.0              |
| 2022-05-21 | 238.0              |
| 2022-05-22 | 233.0              |
| 2022-05-23 | 289.0              |
| 2022-05-24 | 298.0              |
| 2022-05-25 | 259.0              |
| 2022-05-26 | 216.0              |
| 2022-05-27 | 216.0              |
| 2022-05-28 | 240.0              |
| 2022-05-29 | 240.0              |
| 2022-05-30 | 253.0              |
| 2022-05-31 | 346.0              |
| 2022-06-01 | 362.0              |
| 2022-06-02 | 326.0              |
| 2022-06-03 | 308.0              |
| 2022-06-04 | 308.0              |
| 2022-06-05 | 307.0              |
| 2022-06-06 | 331.0              |
| 2022-06-07 | 346.0              |
| 2022-06-08 | 361.0              |
| 2022-06-09 | 354.0              |
| 2022-06-10 | 337.0              |
| 2022-06-11 | 336.0              |
| 2022-06-12 | 335.0              |
| 2022-06-13 | 264.0              |
| 2022-06-14 | 229.0              |
| 2022-06-15 | 202.0              |
| 2022-06-16 | 191.0              |
| 2022-06-17 | 198.0              |
| 2022-06-18 | 184.0              |
| 2022-06-19 | 177.0              |
| 2022-06-20 | 240.0              |
| 2022-06-21 | 219.0              |
| 2022-06-22 | 154.0              |
| 2022-06-23 | 125.0              |
| 2022-06-24 | 142.0              |
| 2022-06-25 | 130.0              |
| 2022-06-26 | 97.5               |
| 2022-06-27 | 103.0              |
| 2022-06-28 | 146.0              |
| 2022-06-29 | 159.0              |
| 2022-06-30 | 130.0              |
| 2022-07-01 | 107.0              |
| 2022-07-02 | 110.0              |
| 2022-07-03 | 118.0              |
| 2022-07-04 | 117.0              |
| 2022-07-05 | 134.0              |
| 2022-07-06 | 167.0              |
| 2022-07-07 | 205.0              |
| 2022-07-08 | 172.0              |
| 2022-07-09 | 146.0              |
| 2022-07-10 | 145.0              |
| 2022-07-11 | 146.0              |
| 2022-07-12 | 117.0              |
| 2022-07-13 | 119.0              |
| 2022-07-14 | 126.0              |
| 2022-07-15 | 108.0              |
| 2022-07-16 | 104.0              |
| 2022-07-17 | 99.7               |
| 2022-07-18 | 128.0              |
| 2022-07-19 | 135.0              |
| 2022-07-20 | 139.0              |
| 2022-07-21 | 145.0              |
| 2022-07-22 | 141.0              |
| 2022-07-23 | 140.0              |
| 2022-07-24 | 128.0              |
| 2022-07-25 | 108.0              |
| 2022-07-26 | 90.9               |
| 2022-07-27 | 98.5               |
| 2022-07-28 | 98.9               |
| 2022-07-29 | 76.8               |
| 2022-07-30 | 76.0               |
| 2022-07-31 | 76.8               |
| 2022-08-01 | 75.3               |
| 2022-08-02 | 88.1               |
| 2022-08-03 | 142.0              |
| 2022-08-04 | 155.0              |
| 2022-08-05 | 121.0              |
| 2022-08-06 | 110.0              |
| 2022-08-07 | 111.0              |
| 2022-08-08 | 110.0              |
| 2022-08-09 | 111.0              |
| 2022-08-10 | 110.0              |
| 2022-08-11 | 111.0              |
| 2022-08-12 | 114.0              |
| 2022-08-13 | 102.0              |
| 2022-08-14 | 96.2               |
| 2022-08-15 | 100.0              |
| 2022-08-16 | 100.0              |
| 2022-08-17 | 97.8               |
| 2022-08-18 | 95.6               |
| 2022-08-19 | 96.0               |
| 2022-08-20 | 96.2               |
| 2022-08-21 | 96.0               |
| 2022-08-22 | 84.9               |
| 2022-08-23 | 78.2               |
| 2022-08-24 | 71.3               |
| 2022-08-25 | 68.1               |
| 2022-08-26 | 78.5               |
| 2022-08-27 | 85.2               |
| 2022-08-28 | 84.4               |
| 2022-08-29 | 84.7               |
| 2022-08-30 | 84.2               |
| 2022-08-31 | 85.8               |
| 2022-09-01 | 88.1               |
| 2022-09-02 | 81.4               |
| 2022-09-03 | 91.2               |
| 2022-09-04 | 102.0              |
| 2022-09-05 | 97.6               |
| 2022-09-06 | 94.6               |
| 2022-09-07 | 102.0              |
| 2022-09-08 | 120.0              |
| 2022-09-09 | 124.0              |
| 2022-09-10 | 120.0              |
| 2022-09-11 | 120.0              |
| 2022-09-12 | 92.3               |
| 2022-09-13 | 75.3               |
| 2022-09-14 | 72.3               |
| 2022-09-15 | 77.1               |
| 2022-09-16 | 93.9               |
| 2022-09-17 | 101.0              |
| 2022-09-18 | 79.8               |
| 2022-09-19 | 60.8               |
| 2022-09-20 | 43.7               |
| 2022-09-21 | 36.9               |
| 2022-09-22 | 42.3               |
| 2022-09-23 | 102.0              |
| 2022-09-24 | 89.5               |
| 2022-09-25 | 63.8               |
| 2022-09-26 | 69.4               |
| 2022-09-27 | 69.5               |
| 2022-09-28 | 74.5               |
| 2022-09-29 | 77.6               |
| 2022-09-30 | 74.1               |
| 2022-10-01 | 61.9               |
| 2022-10-02 | 44.3               |
| 2022-10-03 | 92.2               |
| 2022-10-04 | 114.0              |
| 2022-10-05 | 92.3               |
| 2022-10-06 | 80.9               |
| 2022-10-07 | 80.0               |
| 2022-10-08 | 80.0               |
| 2022-10-09 | 80.2               |
| 2022-10-10 | 85.0               |
| 2022-10-11 | 82.2               |
| 2022-10-12 | 70.4               |
| 2022-10-13 | 68.6               |
| 2022-10-14 | 75.8               |
| 2022-10-15 | 79.0               |
| 2022-10-16 | 79.4               |
| 2022-10-17 | 74.5               |
| 2022-10-18 | 66.9               |
| 2022-10-19 | 58.4               |
| 2022-10-20 | 54.8               |
| 2022-10-21 | 54.9               |
| 2022-10-22 | 54.9               |
| 2022-10-23 | 55.2               |
| 2022-10-24 | 55.1               |
| 2022-10-25 | 43.2               |
| 2022-10-26 | 36.2               |
| 2022-10-27 | 32.9               |
| 2022-10-28 | 30.4               |
| 2022-10-29 | 30.5               |
| 2022-10-30 | 30.5               |
| 2022-10-31 | 30.4               |
| 2022-11-01 | 30.4               |
| 2022-11-02 | 30.4               |
| 2022-11-03 | 30.8               |
| 2022-11-04 | 30.6               |
| 2022-11-05 | 30.6               |
| 2022-11-06 | 30.5               |
| 2022-11-07 | 34.4               |
| 2022-11-08 | 37.0               |
| 2022-11-09 | 43.6               |
| 2022-11-10 | 48.9               |
| 2022-11-11 | 48.9               |
| 2022-11-12 | 48.6               |
| 2022-11-13 | 48.7               |
| 2022-11-14 | 48.8               |
| 2022-11-15 | 48.7               |
| 2022-11-16 | 48.4               |
| 2022-11-17 | 48.5               |
| 2022-11-18 | 48.5               |
| 2022-11-19 | 48.3               |
| 2022-11-20 | 48.3               |
| 2022-11-21 | 48.4               |
| 2022-11-22 | 46.2               |
| 2022-11-23 | 41.2               |
| 2022-11-24 | 39.0               |
| 2022-11-25 | 38.8               |
| 2022-11-26 | 38.8               |
| 2022-11-27 | 38.8               |
| 2022-11-28 | 37.1               |
| 2022-11-29 | 36.1               |
| 2022-11-30 | 35.9               |
| 2022-12-01 | 35.9               |
| 2022-12-02 | 36.1               |
| 2022-12-03 | 36.1               |
| 2022-12-04 | 36.0               |
| 2022-12-05 | 36.0               |
| 2022-12-06 | 36.1               |
| 2022-12-07 | 36.0               |
| 2022-12-08 | 36.0               |
| 2022-12-09 | 35.8               |
| 2022-12-10 | 35.7               |
| 2022-12-11 | 35.9               |
| 2022-12-12 | 32.7               |
| 2022-12-13 | 30.1               |
| 2022-12-14 | 27.1               |
| 2022-12-15 | 24.7               |
| 2022-12-16 | 21.5               |
| 2022-12-17 | 19.6               |
| 2022-12-18 | 19.8               |
| 2022-12-19 | 16.2               |
| 2022-12-20 | 12.7               |
| 2022-12-21 | 12.5               |
| 2022-12-22 | 12.6               |
| 2022-12-23 | 12.6               |
| 2022-12-24 | 12.5               |
| 2022-12-25 | 12.6               |
| 2022-12-26 | 12.6               |
| 2022-12-27 | 12.6               |
| 2022-12-28 | 10.2               |
| 2022-12-29 | 8.16               |
| 2022-12-30 | 8.05               |
| 2022-12-31 | 8.0                |
| 2023-01-01 | 8.06               |
| 2023-01-02 | 8.15               |
| 2023-01-03 | 8.2                |
| 2023-01-04 | 8.13               |
| 2023-01-05 | 7.93               |
| 2023-01-06 | 8.54               |
| 2023-01-07 | 8.97               |
| 2023-01-08 | 8.95               |
| 2023-01-09 | 9.11               |
| 2023-01-10 | 9.11               |
| 2023-01-11 | 9.17               |
| 2023-01-12 | 8.98               |
| 2023-01-13 | 9.09               |
| 2023-01-14 | 9.12               |
| 2023-01-15 | 9.21               |
| 2023-01-16 | 9.39               |
| 2023-01-17 | 9.5                |
| 2023-01-18 | 9.49               |
| 2023-01-19 | 9.25               |
| 2023-01-20 | 9.49               |
| 2023-01-21 | 9.35               |
| 2023-01-22 | 9.33               |
| 2023-01-23 | 9.52               |
| 2023-01-24 | 9.33               |
| 2023-01-25 | 9.27               |
| 2023-01-26 | 8.89               |
| 2023-01-27 | 10.5               |
| 2023-01-28 | 11.3               |
| 2023-01-29 | 11.2               |
| 2023-01-30 | 11.4               |
| 2023-01-31 | 11.4               |
| 2023-02-01 | 11.2               |
| 2023-02-02 | 11.2               |
| 2023-02-03 | 11.1               |
| 2023-02-04 | 11.2               |
| 2023-02-05 | 11.2               |
| 2023-02-06 | 11.3               |
| 2023-02-07 | 11.2               |
| 2023-02-08 | 11.2               |
| 2023-02-09 | 11.3               |
| 2023-02-10 | 11.1               |
| 2023-02-11 | 11.2               |
| 2023-02-12 | 11.3               |
| 2023-02-13 | 11.3               |
| 2023-02-14 | 11.4               |
| 2023-02-15 | 11.6               |
| 2023-02-16 | 11.3               |
| 2023-02-17 | 11.1               |
| 2023-02-18 | 11.4               |
| 2023-02-19 | 11.5               |
| 2023-02-20 | 11.4               |
| 2023-02-21 | 11.4               |
| 2023-02-22 | 13.7               |
| 2023-02-23 | 13.0               |
| 2023-02-24 | 11.7               |
| 2023-02-25 | 11.6               |
| 2023-02-26 | 11.7               |
| 2023-02-27 | 11.6               |
| 2023-02-28 | 11.5               |
| 2023-03-01 | 11.7               |
| 2023-03-02 | 11.6               |
| 2023-03-03 | 11.6               |
| 2023-03-04 | 11.4               |
| 2023-03-05 | 11.6               |
| 2023-03-06 | 11.6               |
| 2023-03-07 | 11.6               |
| 2023-03-08 | 11.6               |
| 2023-03-09 | 11.6               |
| 2023-03-10 | 11.7               |
| 2023-03-11 | 11.7               |
| 2023-03-12 | 11.7               |
| 2023-03-13 | 11.6               |
| 2023-03-14 | 11.6               |
| 2023-03-15 | 11.7               |
| 2023-03-16 | 11.8               |
| 2023-03-17 | 11.7               |
| 2023-03-18 | 11.5               |
| 2023-03-19 | 11.6               |
| 2023-03-20 | 11.6               |
| 2023-03-21 | 11.6               |
| 2023-03-22 | 18.0               |
| 2023-03-23 | 14.3               |
| 2023-03-24 | 11.6               |
| 2023-03-25 | 11.7               |
| 2023-03-26 | 11.4               |
| 2023-03-27 | 15.7               |
| 2023-03-28 | 17.9               |
| 2023-03-29 | 18.1               |
| 2023-03-30 | 18.1               |
| 2023-03-31 | 26.7               |
| 2023-04-01 | 31.3               |
| 2023-04-02 | 31.3               |
| 2023-04-03 | 31.2               |
| 2023-04-04 | 31.5               |
| 2023-04-05 | 29.4               |
| 2023-04-06 | 19.5               |
| 2023-04-07 | 13.0               |
| 2023-04-08 | 10.7               |
| 2023-04-09 | 10.7               |
| 2023-04-10 | 10.9               |
| 2023-04-11 | 20.4               |
| 2023-04-12 | 30.1               |
| 2023-04-13 | 39.0               |
| 2023-04-14 | 43.3               |
| 2023-04-15 | 42.9               |
| 2023-04-16 | 42.9               |
| 2023-04-17 | 61.1               |
| 2023-04-18 | 115.0              |
| 2023-04-19 | 134.0              |
| 2023-04-20 | 134.0              |
| 2023-04-21 | 133.0              |
| 2023-04-22 | 133.0              |
| 2023-04-23 | 133.0              |
| 2023-04-24 | 109.0              |
| 2023-04-25 | 94.2               |
| 2023-04-26 | 94.1               |
| 2023-04-27 | 93.8               |
| 2023-04-28 | 94.1               |
| 2023-04-29 | 100.0              |
| 2023-04-30 | 140.0              |
| 2023-05-01 | 196.0              |
| 2023-05-02 | 269.0              |
| 2023-05-03 | 304.0              |
| 2023-05-04 | 332.0              |
| 2023-05-05 | 388.0              |
| 2023-05-06 | 399.0              |
| 2023-05-07 | 398.0              |
| 2023-05-08 | 350.0              |
| 2023-05-09 | 273.0              |
| 2023-05-10 | 312.0              |
| 2023-05-11 | 299.0              |
| 2023-05-12 | 209.0              |
| 2023-05-13 | 191.0              |
| 2023-05-14 | 192.0              |
| 2023-05-15 | 208.0              |
| 2023-05-16 | 248.0              |
| 2023-05-17 | 187.0              |
| 2023-05-18 | 102.0              |
| 2023-05-19 | 57.5               |
| 2023-05-20 | 49.5               |
| 2023-05-21 | 41.6               |
| 2023-05-22 | 41.6               |
| 2023-05-23 | 41.2               |
| 2023-05-24 | 41.6               |
| 2023-05-25 | 41.8               |
| 2023-05-26 | 42.5               |
| 2023-05-27 | 42.5               |
| 2023-05-28 | 42.0               |
| 2023-05-29 | 38.2               |
| 2023-05-30 | 33.4               |
| 2023-05-31 | 35.2               |
| 2023-06-01 | 37.2               |
| 2023-06-02 | 37.3               |
| 2023-06-03 | 36.2               |
| 2023-06-04 | 35.9               |
| 2023-06-05 | 36.0               |
| 2023-06-06 | 36.3               |
| 2023-06-07 | 36.7               |
| 2023-06-08 | 36.7               |
| 2023-06-09 | 76.2               |
| 2023-06-10 | 106.0              |
| 2023-06-11 | 178.0              |
| 2023-06-12 | 217.0              |
| 2023-06-13 | 219.0              |
| 2023-06-14 | 223.0              |
| 2023-06-15 | 225.0              |
| 2023-06-16 | 225.0              |
| 2023-06-17 | 259.0              |
| 2023-06-18 | 279.0              |
| 2023-06-19 | 328.0              |
| 2023-06-20 | 420.0              |
| 2023-06-21 | 459.0              |
| 2023-06-22 | 503.0              |
| 2023-06-23 | 607.0              |
| 2023-06-24 | 620.0              |
| 2023-06-25 | 566.0              |
| 2023-06-26 | 520.0              |
| 2023-06-27 | 549.0              |
| 2023-06-28 | 641.0              |
| 2023-06-29 | 699.0              |
| 2023-06-30 | 607.0              |
| 2023-07-01 | 546.0              |
| 2023-07-02 | 535.0              |
| 2023-07-03 | 483.0              |
| 2023-07-04 | 461.0              |
| 2023-07-05 | 465.0              |
| 2023-07-06 | 467.0              |
| 2023-07-07 | 445.0              |
| 2023-07-08 | 411.0              |
| 2023-07-09 | 391.0              |
| 2023-07-10 | 367.0              |
| 2023-07-11 | 347.0              |
| 2023-07-12 | 344.0              |
| 2023-07-13 | 388.0              |
| 2023-07-14 | 386.0              |
| 2023-07-15 | 367.0              |
| 2023-07-16 | 369.0              |
| 2023-07-17 | 317.0              |
| 2023-07-18 | 316.0              |
| 2023-07-19 | 276.0              |
| 2023-07-20 | 226.0              |
| 2023-07-21 | 222.0              |
| 2023-07-22 | 214.0              |
| 2023-07-23 | 197.0              |
| 2023-07-24 | 163.0              |
| 2023-07-25 | 165.0              |
| 2023-07-26 | 172.0              |
| 2023-07-27 | 167.0              |
| 2023-07-28 | 168.0              |
| 2023-07-29 |                    |
| 2023-07-30 |                    |
| 2023-07-31 | 179.0              |
| 2023-08-01 | 185.0              |
| 2023-08-02 | 185.0              |
| 2023-08-03 | 178.0              |
| 2023-08-04 | 173.0              |
| 2023-08-05 | 173.0              |
| 2023-08-06 | 163.0              |
| 2023-08-07 | 168.0              |
| 2023-08-08 | 185.0              |
| 2023-08-09 | 169.0              |
| 2023-08-10 | 152.0              |
| 2023-08-11 | 138.0              |
| 2023-08-12 | 155.0              |
| 2023-08-13 | 159.0              |
| 2023-08-14 | 150.0              |
| 2023-08-15 | 138.0              |
| 2023-08-16 | 85.7               |
| 2023-08-17 | 113.0              |
| 2023-08-18 | 140.0              |
| 2023-08-19 | 113.0              |
| 2023-08-20 | 101.0              |
| 2023-08-21 | 108.0              |
| 2023-08-22 | 111.0              |
| 2023-08-23 | 102.0              |
| 2023-08-24 | 96.8               |
| 2023-08-25 | 97.1               |
| 2023-08-26 | 82.9               |
| 2023-08-27 | 94.0               |
| 2023-08-28 | 109.0              |
| 2023-08-29 | 111.0              |
| 2023-08-30 | 111.0              |
| 2023-08-31 | 111.0              |
| 2023-09-01 | 108.0              |
| 2023-09-02 | 101.0              |
| 2023-09-03 | 83.3               |
| 2023-09-04 | 77.7               |
| 2023-09-05 | 77.3               |
| 2023-09-06 | 73.6               |
| 2023-09-07 | 70.9               |
| 2023-09-08 | 64.8               |
| 2023-09-09 | 57.4               |
| 2023-09-10 | 55.3               |
| 2023-09-11 | 55.7               |
| 2023-09-12 | 55.9               |
| 2023-09-13 | 55.9               |
| 2023-09-14 | 56.0               |
| 2023-09-15 | 62.3               |
| 2023-09-16 | 67.3               |
| 2023-09-17 | 60.9               |
| 2023-09-18 | 52.2               |
| 2023-09-19 | 52.8               |
| 2023-09-20 | 49.5               |
| 2023-09-21 | 47.3               |
| 2023-09-22 | 38.5               |
| 2023-09-23 | 32.6               |
| 2023-09-24 | 32.8               |
| 2023-09-25 | 32.9               |
| 2023-09-26 | 33.0               |
| 2023-09-27 | 32.9               |
| 2023-09-28 | 33.0               |
| 2023-09-29 | 33.1               |
| 2023-09-30 | 33.2               |
| 2023-10-01 | 33.1               |
| 2023-10-02 | 33.3               |
| 2023-10-03 | 58.6               |
| 2023-10-04 | 66.1               |
| 2023-10-05 | 58.7               |
| 2023-10-06 | 57.6               |
| 2023-10-07 | 58.1               |
| 2023-10-08 | 58.1               |
| 2023-10-09 | 63.5               |
| 2023-10-10 | 74.6               |
| 2023-10-11 | 79.3               |
| 2023-10-12 | 79.1               |
| 2023-10-13 | 79.2               |
| 2023-10-14 | 74.4               |
| 2023-10-15 | 71.8               |
| 2023-10-16 | 59.4               |
| 2023-10-17 | 42.4               |
| 2023-10-18 | 35.7               |
| 2023-10-19 | 35.6               |
| 2023-10-20 | 34.7               |
| 2023-10-21 | 34.2               |
| 2023-10-22 | 34.3               |
| 2023-10-23 | 33.6               |
| 2023-10-24 | 32.9               |
| 2023-10-25 | 32.0               |
| 2023-10-26 | 31.3               |
| 2023-10-27 | 31.4               |
| 2023-10-28 | 31.5               |
| 2023-10-29 | 31.6               |
| 2023-10-30 | 25.8               |
| 2023-10-31 | 14.3               |
| 2023-11-01 | 10.3               |
| 2023-11-02 | 10.6               |
| 2023-11-03 | 10.7               |
| 2023-11-04 | 10.6               |
| 2023-11-05 | 10.7               |
| 2023-11-06 | 9.65               |
| 2023-11-07 | 8.73               |
| 2023-11-08 | 10.5               |
| 2023-11-09 | 11.3               |
| 2023-11-10 | 11.3               |
| 2023-11-11 | 11.3               |
| 2023-11-12 | 11.2               |
| 2023-11-13 | 11.2               |
| 2023-11-14 | 11.4               |
| 2023-11-15 | 11.4               |
| 2023-11-16 | 11.3               |
| 2023-11-17 | 11.3               |
| 2023-11-18 | 11.3               |
| 2023-11-19 | 11.3               |
| 2023-11-20 | 11.3               |
| 2023-11-21 | 11.3               |
| 2023-11-22 | 11.0               |
| 2023-11-23 | 10.8               |
| 2023-11-24 | 10.9               |
| 2023-11-25 | 10.9               |
| 2023-11-26 | 10.8               |
| 2023-11-27 | 10.7               |
| 2023-11-28 | 10.6               |
| 2023-11-29 | 10.8               |
| 2023-11-30 | 10.7               |
| 2023-12-01 | 10.9               |
| 2023-12-02 | 10.8               |
| 2023-12-03 | 10.8               |
| 2023-12-04 | 10.8               |
| 2023-12-05 | 10.7               |
| 2023-12-06 | 10.8               |
| 2023-12-07 | 10.8               |
| 2023-12-08 | 10.8               |
| 2023-12-09 | 9.22               |
| 2023-12-10 | 10.3               |
| 2023-12-11 | 10.4               |
| 2023-12-12 | 10.3               |
| 2023-12-13 | 10.4               |
| 2023-12-14 | 10.4               |
| 2023-12-15 | 10.3               |
| 2023-12-16 | 10.3               |
| 2023-12-17 | 10.3               |
| 2023-12-18 | 10.4               |
| 2023-12-19 | 10.4               |
| 2023-12-20 | 10.4               |
| 2023-12-21 | 10.3               |
| 2023-12-22 | 10.4               |
| 2023-12-23 | 10.5               |
| 2023-12-24 | 10.4               |
| 2023-12-25 | 9.5                |
| 2023-12-26 | 10.6               |
| 2023-12-27 | 10.4               |
| 2023-12-28 | 10.5               |
| 2023-12-29 | 10.5               |
| 2023-12-30 | 10.5               |
| 2023-12-31 | 10.8               |
| 2024-01-01 | 10.7               |
| 2024-01-02 | 10.7               |
| 2024-01-03 | 10.6               |
| 2024-01-04 | 10.9               |
| 2024-01-05 | 10.8               |
| 2024-01-06 | 10.8               |
| 2024-01-07 | 10.9               |
| 2024-01-08 | 10.8               |
| 2024-01-09 | 10.4               |
| 2024-01-10 | 11.2               |
| 2024-01-11 | 11.2               |
| 2024-01-12 | 10.3               |
| 2024-01-13 | 10.9               |
| 2024-01-14 | 10.9               |
| 2024-01-15 | 10.9               |
| 2024-01-16 | 10.9               |
| 2024-01-17 | 10.9               |
| 2024-01-18 | 10.8               |
| 2024-01-19 | 10.8               |
| 2024-01-20 | 10.9               |
| 2024-01-21 | 10.9               |
| 2024-01-22 | 11.0               |
| 2024-01-23 | 10.9               |
| 2024-01-24 | 11.0               |
| 2024-01-25 | 11.0               |
| 2024-01-26 | 11.0               |
| 2024-01-27 | 10.9               |
| 2024-01-28 | 10.8               |
| 2024-01-29 | 10.9               |
| 2024-01-30 | 10.8               |
| 2024-01-31 | 10.8               |
| 2024-02-01 | 10.8               |
| 2024-02-02 | 10.9               |
| 2024-02-03 | 10.9               |
| 2024-02-04 | 10.7               |
| 2024-02-05 | 10.6               |
| 2024-02-06 | 10.9               |
| 2024-02-07 | 11.1               |
| 2024-02-08 | 11.1               |
| 2024-02-09 | 11.0               |
| 2024-02-10 | 11.1               |
| 2024-02-11 | 10.8               |
| 2024-02-12 | 10.8               |
| 2024-02-13 | 10.9               |
| 2024-02-14 | 11.1               |
| 2024-02-15 | 11.1               |
| 2024-02-16 | 11.1               |
| 2024-02-17 | 11.0               |
| 2024-02-18 | 10.9               |
| 2024-02-19 | 11.0               |
| 2024-02-20 | 11.0               |
| 2024-02-21 | 10.9               |
| 2024-02-22 | 10.9               |
| 2024-02-23 | 10.8               |
| 2024-02-24 | 10.8               |
| 2024-02-25 | 10.7               |
| 2024-02-26 | 10.7               |
| 2024-02-27 | 10.8               |
| 2024-02-28 | 10.4               |
| 2024-02-29 | 10.5               |
| 2024-03-01 | 10.6               |
| 2024-03-02 | 10.6               |
| 2024-03-03 | 10.5               |
| 2024-03-04 | 10.5               |
| 2024-03-05 | 10.4               |
| 2024-03-06 | 9.4                |
| 2024-03-07 | 8.38               |
| 2024-03-08 | 8.41               |
| 2024-03-09 | 8.28               |
| 2024-03-10 | 8.14               |
| 2024-03-11 | 8.25               |
| 2024-03-12 | 8.26               |
| 2024-03-13 | 8.22               |
| 2024-03-14 | 8.44               |
| 2024-03-15 | 8.36               |
| 2024-03-16 | 8.45               |
| 2024-03-17 | 8.29               |
| 2024-03-18 | 8.18               |
| 2024-03-19 | 8.06               |
| 2024-03-20 | 8.3                |
| 2024-03-21 | 8.3                |
| 2024-03-22 | 8.13               |
| 2024-03-23 | 8.26               |
| 2024-03-24 | 8.36               |
| 2024-03-25 | 8.24               |
| 2024-03-26 | 8.08               |
| 2024-03-27 | 8.18               |
| 2024-03-28 | 8.11               |
| 2024-03-29 | 8.12               |
| 2024-03-30 | 8.04               |
| 2024-03-31 | 8.11               |
| 2024-04-01 | 12.4               |
| 2024-04-02 | 15.2               |
| 2024-04-03 | 11.2               |
| 2024-04-04 | 9.43               |
| 2024-04-05 | 9.47               |
| 2024-04-06 | 9.57               |
| 2024-04-07 | 9.45               |
| 2024-04-08 | 9.45               |
| 2024-04-09 | 11.6               |
| 2024-04-10 | 12.9               |
| 2024-04-11 | 13.0               |
| 2024-04-12 | 13.1               |
| 2024-04-13 | 13.2               |
| 2024-04-14 | 15.8               |
| 2024-04-15 | 21.9               |
| 2024-04-16 | 25.1               |
| 2024-04-17 | 35.7               |
| 2024-04-18 | 41.5               |
| 2024-04-19 | 82.0               |
| 2024-04-20 | 112.0              |
| 2024-04-21 | 112.0              |
| 2024-04-22 | 139.0              |
| 2024-04-23 | 199.0              |
| 2024-04-24 | 224.0              |
| 2024-04-25 | 251.0              |
| 2024-04-26 | 270.0              |
| 2024-04-27 | 174.0              |
| 2024-04-28 | 154.0              |
| 2024-04-29 | 146.0              |
| 2024-04-30 | 99.8               |
| 2024-05-01 | 105.0              |
| 2024-05-02 | 160.0              |
| 2024-05-03 | 209.0              |
| 2024-05-04 | 223.0              |
| 2024-05-05 | 230.0              |
| 2024-05-06 | 225.0              |
| 2024-05-07 | 218.0              |
| 2024-05-08 | 175.0              |
| 2024-05-09 | 153.0              |
| 2024-05-10 | 153.0              |
| 2024-05-11 | 146.0              |
| 2024-05-12 | 141.0              |
| 2024-05-13 | 122.0              |
| 2024-05-14 | 108.0              |
| 2024-05-15 | 108.0              |
| 2024-05-16 | 129.0              |
| 2024-05-17 | 196.0              |
| 2024-05-18 | 242.0              |
| 2024-05-19 | 300.0              |
| 2024-05-20 | 456.0              |
| 2024-05-21 | 578.0              |
| 2024-05-22 | 534.0              |
| 2024-05-23 | 386.0              |
| 2024-05-24 | 308.0              |
| 2024-05-25 | 312.0              |
| 2024-05-26 | 311.0              |
| 2024-05-27 | 312.0              |
| 2024-05-28 | 356.0              |
| 2024-05-29 | 468.0              |
| 2024-05-30 | 470.0              |
| 2024-05-31 | 464.0              |
| 2024-06-01 | 380.0              |
| 2024-06-02 | 302.0              |
| 2024-06-03 | 291.0              |