datetime,storage1970-10-01,45111.28521970-10-02,44920.51970-10-03,1970-10-04,1970-10-05,44634.78521970-10-06,44444.01970-10-07,44256.61721970-10-08,44069.69141970-10-09,43882.30861970-10-10,1970-10-11,1970-10-12,43508.01970-10-13,43416.01171970-10-14,43324.01951970-10-15,43232.48051970-10-16,1970-10-17,1970-10-18,1970-10-19,42772.98051970-10-20,42680.98831970-10-21,42589.01970-10-22,42498.61331970-10-23,42408.22271970-10-24,1970-10-25,1970-10-26,42227.88671970-10-27,42137.51970-10-28,42137.51970-10-29,42137.51970-10-30,42137.51970-10-31,42137.51970-11-01,1970-11-02,42137.51970-11-03,1970-11-04,1970-11-05,1970-11-06,42227.88671970-11-07,1970-11-08,1970-11-09,42408.22271970-11-10,1970-11-11,1970-11-12,1970-11-13,42498.61331970-11-14,1970-11-15,1970-11-16,42589.01970-11-17,1970-11-18,1970-11-19,42680.98831970-11-20,1970-11-21,1970-11-22,1970-11-23,42864.51951970-11-24,1970-11-25,42956.51171970-11-26,1970-11-27,43048.51970-11-28,1970-11-29,1970-11-30,43140.48831970-12-01,1970-12-02,1970-12-03,1970-12-04,43140.48831970-12-05,1970-12-06,1970-12-07,43508.01970-12-08,1970-12-09,1970-12-10,1970-12-11,43601.69141970-12-12,1970-12-13,1970-12-14,43601.69141970-12-15,1970-12-16,1970-12-17,1970-12-18,43882.30861970-12-19,1970-12-20,1970-12-21,43882.30861970-12-22,1970-12-23,43976.01970-12-24,1970-12-25,1970-12-26,1970-12-27,1970-12-28,44069.69141970-12-29,1970-12-30,1970-12-31,44069.69141971-01-01,1971-01-02,1971-01-03,1971-01-04,44163.38281971-01-05,1971-01-06,1971-01-07,1971-01-08,44256.61721971-01-09,1971-01-10,1971-01-11,44444.01971-01-12,1971-01-13,1971-01-14,1971-01-15,44539.39451971-01-16,1971-01-17,1971-01-18,1971-01-19,43976.01971-01-20,45111.28521971-01-21,1971-01-22,45206.21481971-01-23,1971-01-24,1971-01-25,45206.21481971-01-26,1971-01-27,1971-01-28,1971-01-29,45206.21481971-01-30,1971-01-31,45397.01971-02-01,45590.78911971-02-02,1971-02-03,1971-02-04,1971-02-05,45590.78911971-02-06,1971-02-07,1971-02-08,45590.78911971-02-09,1971-02-10,1971-02-11,1971-02-12,45977.89451971-02-13,1971-02-14,1971-02-15,1971-02-16,46074.78911971-02-17,1971-02-18,1971-02-19,46074.78911971-02-20,1971-02-21,1971-02-22,45977.89451971-02-23,1971-02-24,1971-02-25,1971-02-26,46268.10551971-02-27,1971-02-28,46268.10551971-03-01,46365.01971-03-02,1971-03-03,1971-03-04,46561.59381971-03-05,1971-03-06,1971-03-07,1971-03-08,46659.41021971-03-09,1971-03-10,1971-03-11,1971-03-12,46856.01971-03-13,1971-03-14,1971-03-15,46856.01971-03-16,1971-03-17,1971-03-18,1971-03-19,46856.01971-03-20,1971-03-21,1971-03-22,47150.41021971-03-23,1971-03-24,1971-03-25,1971-03-26,47347.01971-03-27,1971-03-28,1971-03-29,47446.89841971-03-30,1971-03-31,47546.79691971-04-01,1971-04-02,47646.2071971-04-03,1971-04-04,1971-04-05,47746.10161971-04-06,1971-04-07,1971-04-08,47945.89841971-04-09,48045.79691971-04-10,1971-04-11,1971-04-12,48446.30081971-04-13,1971-04-14,1971-04-15,1971-04-16,48749.70311971-04-17,1971-04-18,1971-04-19,48952.30081971-04-20,1971-04-21,1971-04-22,1971-04-23,49255.70311971-04-24,1971-04-25,1971-04-26,49255.70311971-04-27,1971-04-28,1971-04-29,1971-04-30,49255.70311971-05-01,1971-05-02,1971-05-03,49255.70311971-05-04,48851.01971-05-05,1971-05-06,1971-05-07,48851.01971-05-08,1971-05-09,1971-05-10,48851.01971-05-11,1971-05-12,1971-05-13,1971-05-14,48952.30081971-05-15,1971-05-16,1971-05-17,49767.69921971-05-18,1971-05-19,1971-05-20,1971-05-21,50592.40231971-05-22,1971-05-23,1971-05-24,50904.51971-05-25,1971-05-26,1971-05-27,1971-05-28,52696.41021971-05-29,1971-05-30,1971-05-31,54096.01971-06-01,54639.01971-06-02,1971-06-03,1971-06-04,55850.50781971-06-05,1971-06-06,1971-06-07,56741.49221971-06-08,57416.01971-06-09,1971-06-10,58547.51971-06-11,59116.01971-06-12,1971-06-13,1971-06-14,60266.01971-06-15,60962.71481971-06-16,1971-06-17,1971-06-18,62366.76951971-06-19,1971-06-20,1971-06-21,1971-06-22,1971-06-23,1971-06-24,1971-06-25,1971-06-26,1971-06-27,1971-06-28,1971-06-29,1971-06-30,62484.38671971-07-01,62249.73051971-07-02,62132.11331971-07-03,62014.51971-07-04,61896.88671971-07-05,61662.23051971-07-06,1971-07-07,1971-07-08,1971-07-09,60614.07421971-07-10,1971-07-11,1971-07-12,59806.11331971-07-13,59460.77731971-07-14,1971-07-15,59002.18751971-07-16,58775.12111971-07-17,1971-07-18,1971-07-19,57979.01971-07-20,1971-07-21,1971-07-22,57303.28911971-07-23,56965.71091971-07-24,1971-07-25,1971-07-26,56184.49221971-07-27,55850.50781971-07-28,55518.78521971-07-29,1971-07-30,55078.89451971-07-31,54859.21481971-08-01,1971-08-02,54313.41411971-08-03,54096.01971-08-04,1971-08-05,53553.01971-08-06,53338.58981971-08-07,1971-08-08,1971-08-09,52589.20311971-08-10,52376.19531971-08-11,52270.39451971-08-12,51953.51971-08-13,51636.60551971-08-14,1971-08-15,1971-08-16,50904.51971-08-17,50592.40231971-08-18,50384.01971-08-19,50178.39841971-08-20,1971-08-21,1971-08-22,1971-08-23,49053.59771971-08-24,1971-08-25,1971-08-26,1971-08-27,48446.30081971-08-28,1971-08-29,1971-08-30,47846.01971-08-31,47846.01971-09-01,47746.10161971-09-02,1971-09-03,47446.89841971-09-04,1971-09-05,1971-09-06,1971-09-07,47052.59381971-09-08,1971-09-09,46856.01971-09-10,1971-09-11,1971-09-12,1971-09-13,46365.01971-09-14,46268.10551971-09-15,1971-09-16,45784.10551971-09-17,1971-09-18,1971-09-19,1971-09-20,45111.28521971-09-21,45015.89451971-09-22,1971-09-23,44729.71481971-09-24,44634.78521971-09-25,1971-09-26,1971-09-27,44350.30861971-09-28,44256.61721971-09-29,1971-09-30,44069.69141971-10-01,1971-10-02,1971-10-03,1971-10-04,43508.01971-10-05,43416.01171971-10-06,1971-10-07,43232.48051971-10-08,1971-10-09,1971-10-10,1971-10-11,1971-10-12,42956.51171971-10-13,1971-10-14,1971-10-15,42498.61331971-10-16,1971-10-17,1971-10-18,42227.88671971-10-19,42227.88671971-10-20,1971-10-21,1971-10-22,41956.72271971-10-23,1971-10-24,1971-10-25,1971-10-26,41866.77731971-10-27,1971-10-28,1971-10-29,41776.38671971-10-30,1971-10-31,41686.01971-11-01,41597.31251971-11-02,1971-11-03,1971-11-04,1971-11-05,42227.88671971-11-06,1971-11-07,1971-11-08,42227.88671971-11-09,1971-11-10,1971-11-11,1971-11-12,42498.61331971-11-13,1971-11-14,1971-11-15,42498.61331971-11-16,1971-11-17,1971-11-18,1971-11-19,42589.01971-11-20,1971-11-21,1971-11-22,42680.98831971-11-23,1971-11-24,1971-11-25,1971-11-26,42864.51951971-11-27,1971-11-28,1971-11-29,42956.51171971-11-30,42956.51171971-12-01,1971-12-02,1971-12-03,43048.51971-12-04,1971-12-05,1971-12-06,43048.51971-12-07,1971-12-08,1971-12-09,1971-12-10,43140.48831971-12-11,1971-12-12,1971-12-13,43232.48051971-12-14,1971-12-15,1971-12-16,1971-12-17,43324.01951971-12-18,1971-12-19,1971-12-20,43416.01171971-12-21,1971-12-22,1971-12-23,43508.01971-12-24,1971-12-25,1971-12-26,1971-12-27,43788.61721971-12-28,1971-12-29,1971-12-30,43882.30861971-12-31,43976.01972-01-01,1972-01-02,1972-01-03,43976.01972-01-04,1972-01-05,1972-01-06,1972-01-07,44069.69141972-01-08,1972-01-09,1972-01-10,44163.38281972-01-11,1972-01-12,1972-01-13,1972-01-14,44350.30861972-01-15,1972-01-16,1972-01-17,44350.30861972-01-18,1972-01-19,1972-01-20,1972-01-21,44539.39451972-01-22,1972-01-23,1972-01-24,44634.78521972-01-25,1972-01-26,1972-01-27,1972-01-28,44729.71481972-01-29,1972-01-30,44729.71481972-01-31,44729.71481972-02-01,1972-02-02,1972-02-03,1972-02-04,44825.10551972-02-05,1972-02-06,1972-02-07,44920.51972-02-08,1972-02-09,1972-02-10,1972-02-11,45015.89451972-02-12,1972-02-13,1972-02-14,45206.21481972-02-15,1972-02-16,1972-02-17,1972-02-18,45397.01972-02-19,1972-02-20,1972-02-21,1972-02-22,45493.89451972-02-23,1972-02-24,1972-02-25,45590.78911972-02-26,1972-02-27,1972-02-28,45590.78911972-02-29,45687.21091972-03-01,1972-03-02,1972-03-03,45977.89451972-03-04,1972-03-05,1972-03-06,46171.21091972-03-07,1972-03-08,1972-03-09,1972-03-10,46365.01972-03-11,1972-03-12,1972-03-13,46561.59381972-03-14,1972-03-15,1972-03-16,1972-03-17,46757.70311972-03-18,1972-03-19,1972-03-20,46954.29691972-03-21,1972-03-22,1972-03-23,1972-03-24,47248.70311972-03-25,1972-03-26,1972-03-27,47347.01972-03-28,1972-03-29,1972-03-30,1972-03-31,47546.79691972-04-01,1972-04-02,1972-04-03,47746.10161972-04-04,1972-04-05,1972-04-06,1972-04-07,48045.79691972-04-08,48851.01972-04-09,1972-04-10,48245.10161972-04-11,1972-04-12,1972-04-13,1972-04-14,48446.30081972-04-15,1972-04-16,1972-04-17,48749.70311972-04-18,1972-04-19,1972-04-20,1972-04-21,48851.01972-04-22,1972-04-23,1972-04-24,48851.01972-04-25,1972-04-26,1972-04-27,1972-04-28,48952.30081972-04-29,1972-04-30,48952.30081972-05-01,48952.30081972-05-02,1972-05-03,1972-05-04,1972-05-05,48851.01972-05-06,1972-05-07,1972-05-08,48851.01972-05-09,1972-05-10,1972-05-11,1972-05-12,48851.01972-05-13,1972-05-14,1972-05-15,1972-05-16,1972-05-17,1972-05-18,1972-05-19,49459.80081972-05-20,1972-05-21,1972-05-22,50076.10161972-05-23,50076.10161972-05-24,1972-05-25,50696.09771972-05-26,51112.90231972-05-27,1972-05-28,1972-05-29,1972-05-30,53770.41411972-05-31,54313.41411972-06-01,55628.89451972-06-02,1972-06-03,1972-06-04,1972-06-05,56965.71091972-06-06,1972-06-07,57866.28911972-06-08,1972-06-09,58547.51972-06-10,58888.37891972-06-11,1972-06-12,59460.77731972-06-13,1972-06-14,59806.11331972-06-15,1972-06-16,59921.22661972-06-17,1972-06-18,1972-06-19,59921.22661972-06-20,59806.11331972-06-21,59806.11331972-06-22,1972-06-23,59346.22661972-06-24,1972-06-25,1972-06-26,58775.12111972-06-27,1972-06-28,1972-06-29,1972-06-30,57866.28911972-07-01,57190.5821972-07-02,1972-07-03,1972-07-04,1972-07-05,56519.01951972-07-06,1972-07-07,55299.10941972-07-08,1972-07-09,1972-07-10,54749.10941972-07-11,54421.58981972-07-12,54204.7071972-07-13,1972-07-14,53661.7071972-07-15,1972-07-16,1972-07-17,52803.08981972-07-18,52482.01972-07-19,52165.10551972-07-20,1972-07-21,51425.01972-07-22,1972-07-23,1972-07-24,50592.40231972-07-25,50178.39841972-07-26,1972-07-27,1972-07-28,49459.80081972-07-29,1972-07-30,1972-07-31,48648.40231972-08-01,48245.10161972-08-02,1972-08-03,1972-08-04,47446.89841972-08-05,1972-08-06,1972-08-07,46757.70311972-08-08,1972-08-09,1972-08-10,1972-08-11,45590.78911972-08-12,1972-08-13,1972-08-14,45015.89451972-08-15,1972-08-16,1972-08-17,1972-08-18,43882.30861972-08-19,1972-08-20,1972-08-21,43140.48831972-08-22,1972-08-23,1972-08-24,1972-08-25,42137.51972-08-26,1972-08-27,1972-08-28,41420.3751972-08-29,41243.01972-08-30,41065.62891972-08-31,40977.3751972-09-01,1972-09-02,1972-09-03,1972-09-04,1972-09-05,1972-09-06,1972-09-07,1972-09-08,1972-09-09,1972-09-10,1972-09-11,39671.76951972-09-12,39585.88281972-09-13,1972-09-14,1972-09-15,39242.76951972-09-16,1972-09-17,1972-09-18,38986.4181972-09-19,38901.83591972-09-20,1972-09-21,1972-09-22,38648.51972-09-23,1972-09-24,1972-09-25,38395.16411972-09-26,38310.5821972-09-27,1972-09-28,1972-09-29,38310.5821972-09-30,38310.5821972-10-01,1972-10-02,38226.01972-10-03,38142.721972-10-04,1972-10-05,1972-10-06,38142.721972-10-07,1972-10-08,1972-10-09,1972-10-10,38142.721972-10-11,38059.441972-10-12,1972-10-13,1972-10-14,1972-10-15,1972-10-16,38059.441972-10-17,1972-10-18,1972-10-19,1972-10-20,38226.01972-10-21,1972-10-22,1972-10-23,1972-10-24,38395.161972-10-25,1972-10-26,1972-10-27,38395.161972-10-28,1972-10-29,1972-10-30,1972-10-31,38563.921972-11-01,1972-11-02,1972-11-03,38986.421972-11-04,1972-11-05,1972-11-06,38986.421972-11-07,1972-11-08,40016.181972-11-09,1972-11-10,39242.771972-11-11,1972-11-12,1972-11-13,39328.231972-11-14,1972-11-15,1972-11-16,1972-11-17,39500.01972-11-18,1972-11-19,1972-11-20,39585.881972-11-21,1972-11-22,39671.771972-11-23,1972-11-24,1972-11-25,1972-11-26,1972-11-27,39843.121972-11-28,1972-11-29,39843.121972-11-30,39843.121972-12-01,39843.121972-12-02,1972-12-03,1972-12-04,40016.181972-12-05,1972-12-06,1972-12-07,1972-12-08,271.01972-12-09,1972-12-10,1972-12-11,40277.321972-12-12,1972-12-13,40277.321972-12-14,1972-12-15,40364.51972-12-16,1972-12-17,1972-12-18,40538.871972-12-19,1972-12-20,1972-12-21,1972-12-22,40625.631972-12-23,1972-12-24,1972-12-25,1972-12-26,40800.01972-12-27,1972-12-28,1972-12-29,40888.691972-12-30,1972-12-31,40888.691973-01-01,1973-01-02,40888.691973-01-03,1973-01-04,1973-01-05,40977.381973-01-06,1973-01-07,1973-01-08,40977.381973-01-09,1973-01-10,1973-01-11,1973-01-12,41243.01973-01-13,1973-01-14,41243.01973-01-15,1973-01-16,1973-01-17,1973-01-18,1973-01-19,41597.311973-01-20,1973-01-21,1973-01-22,41597.311973-01-23,1973-01-24,1973-01-25,1973-01-26,41686.01973-01-27,1973-01-28,1973-01-29,41686.01973-01-30,1973-01-31,41776.391973-02-01,41866.781973-02-02,1973-02-03,1973-02-04,1973-02-05,42047.111973-02-06,1973-02-07,1973-02-08,1973-02-09,42137.51973-02-10,1973-02-11,1973-02-12,1973-02-13,1973-02-14,1973-02-15,1973-02-16,42227.891973-02-17,1973-02-18,1973-02-19,1973-02-20,42408.221973-02-21,1973-02-22,1973-02-23,42589.01973-02-24,1973-02-25,1973-02-26,42772.981973-02-27,1973-02-28,42772.981973-03-01,1973-03-02,1973-03-03,42864.521973-03-04,1973-03-05,42864.521973-03-06,1973-03-07,1973-03-08,1973-03-09,43048.51973-03-10,1973-03-11,1973-03-12,43140.491973-03-13,1973-03-14,1973-03-15,1973-03-16,43140.491973-03-17,1973-03-18,1973-03-19,43232.481973-03-20,1973-03-21,1973-03-22,1973-03-23,43324.021973-03-24,1973-03-25,1973-03-26,43416.011973-03-27,1973-03-28,1973-03-29,1973-03-30,43508.01973-03-31,43601.691973-04-01,1973-04-02,43601.691973-04-03,1973-04-04,1973-04-05,1973-04-06,43882.311973-04-07,1973-04-08,1973-04-09,43976.01973-04-10,1973-04-11,1973-04-12,1973-04-13,44350.311973-04-14,1973-04-15,1973-04-16,44634.791973-04-17,1973-04-18,1973-04-19,44634.791973-04-20,1973-04-21,1973-04-22,1973-04-23,44920.51973-04-24,1973-04-25,1973-04-26,1973-04-27,45301.611973-04-28,1973-04-29,1973-04-30,45590.791973-05-01,1973-05-02,1973-05-03,1973-05-04,46365.01973-05-05,1973-05-06,1973-05-07,46659.411973-05-08,1973-05-09,1973-05-10,1973-05-11,48145.211973-05-12,1973-05-13,1973-05-14,50281.21973-05-15,50592.41973-05-16,51425.01973-05-17,1973-05-18,1973-05-19,1973-05-20,53661.711973-05-21,1973-05-22,1973-05-23,1973-05-24,1973-05-25,1973-05-26,1973-05-27,1973-05-28,62366.771973-05-29,1973-05-30,1973-05-31,62366.771973-06-01,1973-06-02,1973-06-03,1973-06-04,1973-06-05,1973-06-06,1973-06-07,1973-06-08,1973-06-09,1973-06-10,1973-06-11,1973-06-12,1973-06-13,1973-06-14,1973-06-15,1973-06-16,1973-06-17,1973-06-18,1973-06-19,62366.771973-06-20,1973-06-21,1973-06-22,62484.391973-06-23,1973-06-24,1973-06-25,62484.391973-06-26,1973-06-27,1973-06-28,1973-06-29,62484.391973-06-30,62366.771973-07-01,62249.731973-07-02,1973-07-03,1973-07-04,1973-07-05,1973-07-06,61544.611973-07-07,61427.01973-07-08,61194.571973-07-09,61078.931973-07-10,60962.711973-07-11,1973-07-12,1973-07-13,60035.781973-07-14,1973-07-15,1973-07-16,59116.01973-07-17,1973-07-18,1973-07-19,1973-07-20,1973-07-21,1973-07-22,1973-07-23,58206.621973-07-24,57753.581973-07-25,57753.581973-07-26,57528.711973-07-27,57303.291973-07-28,1973-07-29,1973-07-30,56519.021973-07-31,56296.01973-08-01,1973-08-02,1973-08-03,1973-08-04,1973-08-05,1973-08-06,55189.01973-08-07,1973-08-08,1973-08-09,1973-08-10,54313.411973-08-11,1973-08-12,1973-08-13,53553.01973-08-14,1973-08-15,1973-08-16,1973-08-17,1973-08-18,1973-08-19,1973-08-20,1973-08-21,51741.891973-08-22,1973-08-23,1973-08-24,1973-08-25,1973-08-26,1973-08-27,50281.21973-08-28,1973-08-29,1973-08-30,1973-08-31,49664.91973-09-01,1973-09-02,1973-09-03,1973-09-04,48851.01973-09-05,1973-09-06,1973-09-07,1973-09-08,1973-09-09,1973-09-10,47646.211973-09-11,1973-09-12,1973-09-13,1973-09-14,1973-09-15,1973-09-16,1973-09-17,46365.01973-09-18,1973-09-19,1973-09-20,1973-09-21,1973-09-22,1973-09-23,1973-09-24,44825.111973-09-25,1973-09-26,1973-09-27,1973-09-28,1973-09-29,1973-09-30,43976.01973-10-01,43601.69141973-10-02,1973-10-03,1973-10-04,1973-10-05,1973-10-06,1973-10-07,1973-10-08,42680.98831973-10-09,1973-10-10,1973-10-11,1973-10-12,1973-10-13,1973-10-14,1973-10-15,42137.51973-10-16,1973-10-17,1973-10-18,1973-10-19,1973-10-20,1973-10-21,1973-10-22,1973-10-23,41866.77731973-10-24,1973-10-25,1973-10-26,1973-10-27,1973-10-28,1973-10-29,41597.31251973-10-30,1973-10-31,41597.31251973-11-01,1973-11-02,41508.62891973-11-03,1973-11-04,1973-11-05,41597.31251973-11-06,1973-11-07,1973-11-08,1973-11-09,1973-11-10,1973-11-11,1973-11-12,42074.44921973-11-13,1973-11-14,1973-11-15,1973-11-16,1973-11-17,1973-11-18,1973-11-19,1973-11-20,42137.51973-11-21,1973-11-22,1973-11-23,1973-11-24,1973-11-25,1973-11-26,42227.88671973-11-27,1973-11-28,1973-11-29,1973-11-30,42408.22271973-12-01,1973-12-02,1973-12-03,42408.22271973-12-04,1973-12-05,1973-12-06,1973-12-07,1973-12-08,1973-12-09,1973-12-10,42589.01973-12-11,1973-12-12,1973-12-13,1973-12-14,1973-12-15,1973-12-16,1973-12-17,42772.98051973-12-18,1973-12-19,1973-12-20,1973-12-21,1973-12-22,1973-12-23,1973-12-24,42956.51171973-12-25,1973-12-26,1973-12-27,1973-12-28,1973-12-29,1973-12-30,1973-12-31,43048.51974-01-01,1974-01-02,1974-01-03,1974-01-04,1974-01-05,1974-01-06,1974-01-07,43416.01171974-01-08,1974-01-09,1974-01-10,1974-01-11,1974-01-12,1974-01-13,1974-01-14,43508.01974-01-15,1974-01-16,1974-01-17,1974-01-18,1974-01-19,1974-01-20,1974-01-21,43882.30861974-01-22,1974-01-23,1974-01-24,1974-01-25,1974-01-26,1974-01-27,1974-01-28,44069.69141974-01-29,1974-01-30,1974-01-31,44163.38281974-02-01,1974-02-02,1974-02-03,1974-02-04,44163.38281974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,44350.30861974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,44729.71481974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,44729.71481974-02-26,1974-02-27,1974-02-28,44920.51974-03-01,45015.89451974-03-02,1974-03-03,1974-03-04,45111.28521974-03-05,1974-03-06,1974-03-07,1974-03-08,45301.60551974-03-09,1974-03-10,1974-03-11,45397.01974-03-12,1974-03-13,1974-03-14,1974-03-15,45590.78911974-03-16,1974-03-17,1974-03-18,45590.78911974-03-19,1974-03-20,1974-03-21,1974-03-22,45590.78911974-03-23,1974-03-24,1974-03-25,45590.78911974-03-26,1974-03-27,1974-03-28,1974-03-29,45687.21091974-03-30,1974-03-31,45687.21091974-04-01,45687.21091974-04-02,1974-04-03,1974-04-04,1974-04-05,45784.10551974-04-06,1974-04-07,1974-04-08,45590.78911974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,45687.21091974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,45301.60551974-04-23,1974-04-24,1974-04-25,1974-04-26,45111.28521974-04-27,1974-04-28,1974-04-29,44825.10551974-04-30,44729.71481974-05-01,1974-05-02,1974-05-03,44634.78521974-05-04,1974-05-05,1974-05-06,44729.71481974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,47546.79691974-05-14,1974-05-15,1974-05-16,1974-05-17,49767.69921974-05-18,1974-05-19,1974-05-20,50904.51974-05-21,1974-05-22,1974-05-23,1974-05-24,51741.89451974-05-25,1974-05-26,1974-05-27,1974-05-28,53987.2931974-05-29,1974-05-30,55962.01951974-05-31,57078.42191974-06-01,1974-06-02,1974-06-03,59116.01974-06-04,1974-06-05,1974-06-06,1974-06-07,60846.51974-06-08,1974-06-09,1974-06-10,61078.92581974-06-11,1974-06-12,1974-06-13,1974-06-14,61662.23051974-06-15,1974-06-16,1974-06-17,62249.73051974-06-18,1974-06-19,1974-06-20,62249.73051974-06-21,62366.76951974-06-22,1974-06-23,1974-06-24,62366.76951974-06-25,62366.76951974-06-26,62249.73051974-06-27,62014.51974-06-28,61779.26951974-06-29,1974-06-30,61427.01974-07-01,61194.57421974-07-02,61078.92581974-07-03,1974-07-04,1974-07-05,60150.88671974-07-06,1974-07-07,1974-07-08,59116.01974-07-09,1974-07-10,1974-07-11,1974-07-12,57753.5821974-07-13,1974-07-14,1974-07-15,56965.71091974-07-16,56629.98441974-07-17,1974-07-18,1974-07-19,55850.50781974-07-20,1974-07-21,1974-07-22,55409.21481974-07-23,1974-07-24,1974-07-25,1974-07-26,55189.01974-07-27,1974-07-28,1974-07-29,54749.10941974-07-30,1974-07-31,54421.58981974-08-01,1974-08-02,54204.7071974-08-03,1974-08-04,1974-08-05,53661.7071974-08-06,1974-08-07,1974-08-08,1974-08-09,1974-08-10,1974-08-11,1974-08-12,51953.51974-08-13,1974-08-14,1974-08-15,1974-08-16,50904.51974-08-17,1974-08-18,1974-08-19,50076.10161974-08-20,1974-08-21,1974-08-22,1974-08-23,48851.01974-08-24,1974-08-25,1974-08-26,48145.2071974-08-27,1974-08-28,1974-08-29,1974-08-30,47150.41021974-08-31,46954.29691974-09-01,1974-09-02,1974-09-03,46171.21091974-09-04,1974-09-05,1974-09-06,45397.01974-09-07,1974-09-08,1974-09-09,1974-09-10,44634.78521974-09-11,1974-09-12,1974-09-13,43976.01974-09-14,1974-09-15,1974-09-16,43508.01974-09-17,1974-09-18,1974-09-19,1974-09-20,43140.48831974-09-21,1974-09-22,1974-09-23,42772.98051974-09-24,1974-09-25,1974-09-26,1974-09-27,42227.88671974-09-28,1974-09-29,1974-09-30,41866.77731974-10-01,1974-10-02,1974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,1974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,38563.921974-10-30,1974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,39671.771974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,40190.131974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,41154.311975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,41956.721975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,43048.51975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,43882.311975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,43508.01975-05-06,1975-05-07,1975-05-08,1975-05-09,42956.511975-05-10,1975-05-11,1975-05-12,42589.01975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,42498.611975-05-20,1975-05-21,1975-05-22,1975-05-23,43324.021975-05-24,1975-05-25,1975-05-26,1975-05-27,43324.021975-05-28,1975-05-29,1975-05-30,43416.011975-05-31,1975-06-01,1975-06-02,1975-06-03,45015.891975-06-04,1975-06-05,1975-06-06,48245.11975-06-07,1975-06-08,1975-06-09,52589.21975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,61779.271975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,63315.521975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,63315.521975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,62602.01975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,61310.791975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,54096.01975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,49562.61975-09-30,1975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,43601.691975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,45301.611975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,46171.211975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,47150.411976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,48446.31976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,49053.61976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,49973.31976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,54204.711976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,56072.981976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,47546.81976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,39929.01976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,35929.561976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,35050.77731976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,35529.05471976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,35929.55861976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,36494.22271977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,36984.51977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,37394.01977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,37560.56251977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,37726.71881977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,37976.56251977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,38563.9181977-04-26,1977-04-27,1977-04-28,1977-04-29,39156.88281977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,39757.23441977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,39500.01977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,39757.23441977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,40712.81641977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,42956.51171977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,41331.68751977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,1977-08-01,40277.31641977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,38986.4181977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,37643.43751977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,35369.51977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,32488.65231977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,32413.34771977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,32640.01977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,33177.05081978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,33795.51978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,34735.05471978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,35929.55861978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,40277.31641978-05-31,1978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,62484.38671978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,59002.18751978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,52482.01978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,47248.70311978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,40538.871978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,41331.691978-11-28,1978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,41686.01978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,42318.281979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,44634.791979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,45784.111979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,47248.71979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,59691.01979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,61779.271979-06-30,1979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,54639.01979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,50076.11979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,43508.01979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,37810.01979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,38733.081979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,39500.01980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,40451.681980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,41420.381980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,42318.281980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,1980-05-01,44256.621980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,54639.01980-05-31,1980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,62721.021980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,57303.291980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,51320.81980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,48952.31980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,44350.311980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,44256.621980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,44163.381981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,43882.311981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,43601.691981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,43416.011981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,1981-05-01,45301.611981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,47646.211981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,51008.71981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,1981-07-29,1981-07-30,1981-07-31,47052.591981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,1981-08-29,1981-08-30,1981-08-31,42498.611981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,1981-09-29,1981-09-30,40888.691981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,38986.421981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,38986.421981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,38648.51981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,38986.421982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,38310.581982-02-27,1982-02-28,1982-03-01,1982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,36984.51982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,38142.721982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,44729.711982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,62484.391982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,55850.511982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,53878.591982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,50281.21982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,33023.51982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,52696.411982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,53553.01983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,53770.411983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,53661.711983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,50384.01983-03-31,50866.01983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,40190.131983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,44163.381983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,63671.981983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,62014.51983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,59691.01983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,48145.211983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,45397.01983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,46856.01983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,47446.91984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,47746.11984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,47846.01984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,43695.381984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,31959.671984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,42227.891984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,61544.611984-06-01,63077.481984-06-02,1984-06-03,1984-06-04,64032.041984-06-05,1984-06-06,63552.971984-06-07,1984-06-08,63434.531984-06-09,1984-06-10,1984-06-11,62721.021984-06-12,1984-06-13,63237.01984-06-14,1984-06-15,63196.51984-06-16,1984-06-17,1984-06-18,63434.531984-06-19,1984-06-20,1984-06-21,1984-06-22,63671.981984-06-23,1984-06-24,1984-06-25,63791.01984-06-26,1984-06-27,1984-06-28,1984-06-29,63791.01984-06-30,1984-07-01,1984-07-02,63791.01984-07-03,1984-07-04,1984-07-05,1984-07-06,63196.51984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,62484.391984-07-14,1984-07-15,1984-07-16,62366.771984-07-17,1984-07-18,1984-07-19,1984-07-20,62132.111984-07-21,1984-07-22,1984-07-23,61896.891984-07-24,1984-07-25,1984-07-26,1984-07-27,61896.891984-07-28,1984-07-29,1984-07-30,61779.271984-07-31,1984-08-01,1984-08-02,1984-08-03,61427.01984-08-04,1984-08-05,1984-08-06,61544.611984-08-07,61544.611984-08-08,1984-08-09,1984-08-10,60266.01984-08-11,1984-08-12,1984-08-13,60266.01984-08-14,1984-08-15,1984-08-16,1984-08-17,60382.211984-08-18,1984-08-19,1984-08-20,58433.691984-08-21,58206.621984-08-22,1984-08-23,1984-08-24,57753.581984-08-25,1984-08-26,1984-08-27,56853.01984-08-28,1984-08-29,56741.491984-08-30,1984-08-31,56407.511984-09-01,1984-09-02,1984-09-03,1984-09-04,55518.791984-09-05,1984-09-06,55078.891984-09-07,54968.791984-09-08,55518.791984-09-09,1984-09-10,54749.111984-09-11,54639.01984-09-12,53987.291984-09-13,1984-09-14,53553.01984-09-15,1984-09-16,1984-09-17,52270.391984-09-18,1984-09-19,1984-09-20,50384.01984-09-21,50384.01984-09-22,1984-09-23,1984-09-24,49870.51984-09-25,49357.01984-09-26,1984-09-27,1984-09-28,1293.01984-09-29,1984-09-30,48145.211984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,47846.01984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,48851.01984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,48749.70311985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,48245.10161985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,48045.79691985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,46856.01985-04-01,46757.70311985-04-02,46856.01985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,46757.70311985-04-09,47150.41021985-04-10,1985-04-11,1985-04-12,47150.41021985-04-13,47446.89841985-04-14,1985-04-15,48245.10161985-04-16,1985-04-17,1985-04-18,1985-04-19,50384.01985-04-20,1985-04-21,1985-04-22,51425.01985-04-23,51636.60551985-04-24,52059.30471985-04-25,1985-04-26,52270.39451985-04-27,1985-04-28,52803.08981985-04-29,53295.01985-04-30,1985-05-01,1985-05-02,54204.7071985-05-03,1985-05-04,1985-05-05,56741.49221985-05-06,56741.49221985-05-07,57528.71091985-05-08,58319.87891985-05-09,59002.18751985-05-10,59575.88671985-05-11,1985-05-12,1985-05-13,60614.07421985-05-14,60846.51985-05-15,60962.71481985-05-16,61078.92581985-05-17,61194.57421985-05-18,1985-05-19,1985-05-20,61427.01985-05-21,61779.26951985-05-22,61896.88671985-05-23,1985-05-24,62484.38671985-05-25,1985-05-26,1985-05-27,1985-05-28,62958.46881985-05-29,1985-05-30,1985-05-31,62958.46881985-06-01,1985-06-02,1985-06-03,63077.48441985-06-04,1985-06-05,1985-06-06,1985-06-07,63552.96881985-06-08,1985-06-09,1985-06-10,63791.01985-06-11,1985-06-12,1985-06-13,1985-06-14,63315.51561985-06-15,1985-06-16,1985-06-17,63077.48441985-06-18,1985-06-19,1985-06-20,1985-06-21,62721.01561985-06-22,1985-06-23,1985-06-24,62484.38671985-06-25,1985-06-26,1985-06-27,62132.11331985-06-28,62132.11331985-06-29,1985-06-30,61194.57421985-07-01,61194.57421985-07-02,61078.92581985-07-03,60846.51985-07-04,1985-07-05,60382.21481985-07-06,1985-07-07,1985-07-08,1985-07-09,59460.77731985-07-10,1985-07-11,1985-07-12,58319.87891985-07-13,1985-07-14,1985-07-15,57303.28911985-07-16,56965.71091985-07-17,1985-07-18,1985-07-19,56184.49221985-07-20,1985-07-21,1985-07-22,55850.50781985-07-23,55628.89451985-07-24,1985-07-25,1985-07-26,55189.01985-07-27,1985-07-28,1985-07-29,54639.01985-07-30,54313.41411985-07-31,1985-08-01,1985-08-02,54204.7071985-08-03,53987.2931985-08-04,1985-08-05,1985-08-06,54096.01985-08-07,1985-08-08,1985-08-09,53124.70311985-08-10,1985-08-11,1985-08-12,52376.19531985-08-13,52270.39451985-08-14,1985-08-15,51425.01985-08-16,51216.59771985-08-17,1985-08-18,1985-08-19,50178.39841985-08-20,1985-08-21,1985-08-22,50281.19921985-08-23,48648.40231985-08-24,1985-08-25,1985-08-26,48045.79691985-08-27,47746.10161985-08-28,1985-08-29,49154.40231985-08-30,48648.40231985-08-31,1985-09-01,1985-09-02,1985-09-03,46268.10551985-09-04,1985-09-05,45784.10551985-09-06,45687.21091985-09-07,1985-09-08,1985-09-09,45015.89451985-09-10,1985-09-11,44729.71481985-09-12,1985-09-13,44729.71481985-09-14,1985-09-15,1985-09-16,44825.10551985-09-17,1985-09-18,44825.10551985-09-19,1985-09-20,44825.10551985-09-21,1985-09-22,1985-09-23,45265.01985-09-24,45361.01985-09-25,1985-09-26,1985-09-27,45265.01985-09-28,1985-09-29,1985-09-30,45073.01985-10-01,1985-10-02,1985-10-03,1985-10-04,44539.39451985-10-05,1985-10-06,1985-10-07,44444.01985-10-08,1985-10-09,1985-10-10,1985-10-11,44444.01985-10-12,1985-10-13,1985-10-14,1985-10-15,44256.61721985-10-16,1985-10-17,44163.38281985-10-18,1985-10-19,1985-10-20,1985-10-21,44163.38281985-10-22,44163.38281985-10-23,1985-10-24,1985-10-25,44069.69141985-10-26,1985-10-27,1985-10-28,43976.01985-10-29,1985-10-30,1985-10-31,1985-11-01,43788.61721985-11-02,1985-11-03,1985-11-04,43695.38281985-11-05,1985-11-06,1985-11-07,1985-11-08,43695.38281985-11-09,1985-11-10,1985-11-11,1985-11-12,43976.01985-11-13,1985-11-14,43976.01985-11-15,43976.01985-11-16,1985-11-17,1985-11-18,43976.01985-11-19,1985-11-20,1985-11-21,1985-11-22,44256.61721985-11-23,1985-11-24,1985-11-25,44256.61721985-11-26,1985-11-27,44256.61721985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,44350.30861985-12-03,1985-12-04,1985-12-05,44444.01985-12-06,1985-12-07,1985-12-08,1985-12-09,44444.01985-12-10,1985-12-11,1985-12-12,1985-12-13,44350.30861985-12-14,1985-12-15,1985-12-16,44350.30861985-12-17,1985-12-18,1985-12-19,1985-12-20,44350.30861985-12-21,1985-12-22,1985-12-23,44350.30861985-12-24,1985-12-25,1985-12-26,1985-12-27,44350.30861985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,44444.01986-02-04,44444.01986-02-05,1986-02-06,1986-02-07,44444.01986-02-08,1986-02-09,1986-02-10,44256.61721986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,44444.01986-02-20,1986-02-21,44634.78521986-02-22,1986-02-23,1986-02-24,44729.71481986-02-25,1986-02-26,1986-02-27,1986-02-28,44920.51986-03-01,1986-03-02,1986-03-03,45015.89451986-03-04,1986-03-05,1986-03-06,1986-03-07,45301.60551986-03-08,1986-03-09,1986-03-10,45397.01986-03-11,1986-03-12,1986-03-13,1986-03-14,45590.78911986-03-15,1986-03-16,1986-03-17,45687.21091986-03-18,1986-03-19,1986-03-20,1986-03-21,45881.01986-03-22,1986-03-23,1986-03-24,45977.89451986-03-25,45977.89451986-03-26,1986-03-27,46171.21091986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,46954.29691986-04-05,1986-04-06,1986-04-07,47052.59381986-04-08,1986-04-09,47150.41021986-04-10,1986-04-11,47150.41021986-04-12,1986-04-13,1986-04-14,46659.41021986-04-15,1986-04-16,46757.70311986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,46757.70311986-04-23,47052.59381986-04-24,1986-04-25,47248.70311986-04-26,1986-04-27,1986-04-28,47446.89841986-04-29,1986-04-30,47646.2071986-05-01,1986-05-02,1986-05-03,47846.01986-05-04,1986-05-05,48245.10161986-05-06,1986-05-07,1986-05-08,1986-05-09,48345.01986-05-10,1986-05-11,1986-05-12,48045.79691986-05-13,1986-05-14,1986-05-15,1986-05-16,47546.79691986-05-17,1986-05-18,1986-05-19,47248.70311986-05-20,1986-05-21,1986-05-22,1986-05-23,48245.10161986-05-24,1986-05-25,1986-05-26,1986-05-27,51216.59771986-05-28,52589.20311986-05-29,53878.58981986-05-30,55189.01986-05-31,1986-06-01,57416.01986-06-02,59806.11331986-06-03,61194.57421986-06-04,62014.51986-06-05,62840.03131986-06-06,63552.96881986-06-07,63434.53131986-06-08,63315.51561986-06-09,63196.51986-06-10,1986-06-11,1986-06-12,1986-06-13,62958.46881986-06-14,1986-06-15,63077.48441986-06-16,63077.48441986-06-17,1986-06-18,63077.48441986-06-19,62958.46881986-06-20,1986-06-21,1986-06-22,62721.01561986-06-23,1986-06-24,1986-06-25,1986-06-26,62366.76951986-06-27,1986-06-28,1986-06-29,62249.73051986-06-30,1986-07-01,1986-07-02,62132.11331986-07-03,1986-07-04,1986-07-05,1986-07-06,61896.88671986-07-07,62014.51986-07-08,61544.61331986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,60962.71481986-07-14,60846.51986-07-15,60614.07421986-07-16,1986-07-17,60150.88671986-07-18,1986-07-19,1986-07-20,59231.11331986-07-21,59116.01986-07-22,58888.37891986-07-23,58888.37891986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,57753.5821986-07-29,57528.71091986-07-30,1986-07-31,57190.5821986-08-01,1986-08-02,1986-08-03,1986-08-04,56296.01986-08-05,56072.98441986-08-06,1986-08-07,1986-08-08,55189.01986-08-09,1986-08-10,1986-08-11,54096.01986-08-12,1986-08-13,53661.7071986-08-14,1986-08-15,53338.58981986-08-16,1986-08-17,1986-08-18,52589.20311986-08-19,1986-08-20,1986-08-21,52059.30471986-08-22,1986-08-23,1986-08-24,51636.60551986-08-25,51425.01986-08-26,1986-08-27,1986-08-28,51112.90231986-08-29,1986-08-30,1986-08-31,1986-09-01,50800.29691986-09-02,1986-09-03,1986-09-04,50384.01986-09-05,1986-09-06,1986-09-07,50076.10161986-09-08,49973.30081986-09-09,1986-09-10,1986-09-11,49357.01986-09-12,1986-09-13,1986-09-14,48851.01986-09-15,1986-09-16,1986-09-17,1986-09-18,48245.10161986-09-19,1986-09-20,1986-09-21,47746.10161986-09-22,47646.2071986-09-23,1986-09-24,1986-09-25,47052.59381986-09-26,1986-09-27,1986-09-28,46561.59381986-09-29,46463.29691986-09-30,1986-10-01,1986-10-02,47640.01986-10-03,1986-10-04,1986-10-05,47443.811986-10-06,47443.811986-10-07,1986-10-08,1986-10-09,47346.191986-10-10,1986-10-11,1986-10-12,47150.01986-10-13,47150.01986-10-14,1986-10-15,1986-10-16,47051.911986-10-17,1986-10-18,1986-10-19,46856.191986-10-20,47248.11986-10-21,1986-10-22,1986-10-23,46953.811986-10-24,1986-10-25,1986-10-26,46856.191986-10-27,46856.191986-10-28,1986-10-29,1986-10-30,46758.11986-10-31,1986-11-01,1986-11-02,46856.191986-11-03,1986-11-04,1986-11-05,1986-11-06,46856.191986-11-07,1986-11-08,1986-11-09,46856.191986-11-10,1986-11-11,1986-11-12,1986-11-13,46856.191986-11-14,1986-11-15,1986-11-16,46953.811986-11-17,1986-11-18,47051.911986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,47051.911986-11-24,1986-11-25,47051.911986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,47051.911986-12-01,1986-12-02,47051.911986-12-03,1986-12-04,46953.811986-12-05,1986-12-06,1986-12-07,47051.911986-12-08,1986-12-09,1986-12-10,1986-12-11,46953.811986-12-12,1986-12-13,1986-12-14,46953.811986-12-15,1986-12-16,1986-12-17,1986-12-18,46953.811986-12-19,1986-12-20,1986-12-21,46953.811986-12-22,46953.811986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,46856.191986-12-29,1986-12-30,46856.191986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,46856.191987-01-05,1987-01-06,1987-01-07,1987-01-08,46758.11987-01-09,1987-01-10,1987-01-11,46758.11987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,46758.11987-01-19,1987-01-20,46660.01987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,46660.01987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,46660.01987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,46563.911987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,46563.911987-02-27,1987-02-28,1987-03-01,46467.811987-03-02,46467.811987-03-03,1987-03-04,46372.191987-03-05,46372.191987-03-06,1987-03-07,1987-03-08,46467.811987-03-09,1987-03-10,1987-03-11,1987-03-12,46467.811987-03-13,1987-03-14,1987-03-15,46467.811987-03-16,1987-03-17,1987-03-18,1987-03-19,46467.811987-03-20,1987-03-21,1987-03-22,46467.811987-03-23,1987-03-24,1987-03-25,1987-03-26,46372.191987-03-27,1987-03-28,1987-03-29,46467.811987-03-30,1987-03-31,46372.191987-04-01,1987-04-02,46467.811987-04-03,1987-04-04,1987-04-05,46660.01987-04-06,1987-04-07,1987-04-08,1987-04-09,46758.11987-04-10,46758.11987-04-11,1987-04-12,46953.811987-04-13,1987-04-14,1987-04-15,47150.01987-04-16,1987-04-17,1987-04-18,1987-04-19,47936.811987-04-20,47936.811987-04-21,48234.11987-04-22,1987-04-23,48431.811987-04-24,1987-04-25,1987-04-26,49033.91987-04-27,49033.91987-04-28,1987-04-29,49945.81987-04-30,50354.21987-05-01,1987-05-02,1987-05-03,52743.731987-05-04,52744.781987-05-05,52746.341987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,54350.01987-05-11,54566.211987-05-12,55219.791987-05-13,1987-05-14,55990.01987-05-15,1987-05-16,1987-05-17,57985.781987-05-18,58324.111987-05-19,1987-05-20,1987-05-21,59464.111987-05-22,1987-05-23,1987-05-24,1987-05-25,60148.221987-05-26,60261.781987-05-27,1987-05-28,60722.231987-05-29,1987-05-30,1987-05-31,61417.771987-06-01,61650.01987-06-02,1987-06-03,62693.891987-06-04,62810.01987-06-05,1987-06-06,1987-06-07,62928.121987-06-08,1987-06-09,1987-06-10,1987-06-11,63163.771987-06-12,1987-06-13,1987-06-14,63163.771987-06-15,63163.771987-06-16,62810.01987-06-17,1987-06-18,62693.891987-06-19,1987-06-20,1987-06-21,62230.01987-06-22,61766.111987-06-23,1987-06-24,1987-06-25,60953.891987-06-26,1987-06-27,1987-06-28,60034.111987-06-29,59691.781987-06-30,1987-07-01,59464.111987-07-02,1987-07-03,1987-07-04,1987-07-05,58894.111987-07-06,58665.891987-07-07,1987-07-08,1987-07-09,58210.01987-07-10,1987-07-11,1987-07-12,57650.01987-07-13,1987-07-14,57425.781987-07-15,57314.221987-07-16,1987-07-17,56869.791987-07-18,1987-07-19,1987-07-20,56210.211987-07-21,55990.01987-07-22,55879.891987-07-23,55769.791987-07-24,1987-07-25,1987-07-26,1987-07-27,55329.891987-07-28,1987-07-29,1987-07-30,1987-07-31,54781.891987-08-01,1987-08-02,1987-08-03,54350.01987-08-04,54241.891987-08-05,1987-08-06,1987-08-07,54026.211987-08-08,1987-08-09,1987-08-10,53810.01987-08-11,53703.91987-08-12,1987-08-13,1987-08-14,53386.111987-08-15,1987-08-16,1987-08-17,52962.211987-08-18,52856.111987-08-19,1987-08-20,1987-08-21,52748.431987-08-22,1987-08-23,1987-08-24,52746.341987-08-25,52745.821987-08-26,1987-08-27,1987-08-28,52743.211987-08-29,1987-08-30,1987-08-31,52740.61987-09-01,52739.551987-09-02,1987-09-03,1987-09-04,50252.11987-09-05,1987-09-06,1987-09-07,49742.11987-09-08,49538.91987-09-09,49337.21987-09-10,1987-09-11,48932.81987-09-12,1987-09-13,1987-09-14,48333.21987-09-15,48234.11987-09-16,1987-09-17,47838.21987-09-18,47640.01987-09-19,1987-09-20,1987-09-21,47051.911987-09-22,46953.811987-09-23,1987-09-24,1987-09-25,46758.11987-09-26,1987-09-27,1987-09-28,46467.811987-09-29,46372.191987-09-30,46276.091987-10-01,1987-10-02,46180.01987-10-03,1987-10-04,1987-10-05,46083.90631987-10-06,46083.90631987-10-07,1987-10-08,1987-10-09,45892.18751987-10-10,1987-10-11,1987-10-12,1987-10-13,45700.01987-10-14,1987-10-15,1987-10-16,45605.91021987-10-17,1987-10-18,1987-10-19,45511.81641987-10-20,45418.18361987-10-21,1987-10-22,1987-10-23,45324.09381987-10-24,1987-10-25,1987-10-26,45700.01987-10-27,45700.01987-10-28,1987-10-29,1987-10-30,44854.09381987-10-31,44854.09381987-11-01,1987-11-02,45418.18361987-11-03,1987-11-04,45700.01987-11-05,1987-11-06,45796.09381987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,45700.01987-11-13,45511.81641987-11-14,1987-11-15,1987-11-16,45700.01987-11-17,1987-11-18,45700.01987-11-19,1987-11-20,45700.01987-11-21,1987-11-22,1987-11-23,45700.01987-11-24,1987-11-25,45605.91021987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,45605.91021987-12-01,1987-12-02,1987-12-03,1987-12-04,45511.81641987-12-05,1987-12-06,1987-12-07,45511.81641987-12-08,1987-12-09,45418.18361987-12-10,1987-12-11,45418.18361987-12-12,1987-12-13,1987-12-14,45230.01987-12-15,1987-12-16,45230.01987-12-17,1987-12-18,45230.01987-12-19,1987-12-20,1987-12-21,45135.91021987-12-22,1987-12-23,1987-12-24,45135.91021987-12-25,1987-12-26,1987-12-27,1987-12-28,44948.18361987-12-29,1987-12-30,1987-12-31,44948.18361988-01-01,1988-01-02,1988-01-03,1988-01-04,44854.09381988-01-05,1988-01-06,44854.09381988-01-07,1988-01-08,44854.09381988-01-09,1988-01-10,1988-01-11,44760.01988-01-12,1988-01-13,1988-01-14,1988-01-15,44665.91021988-01-16,1988-01-17,1988-01-18,1988-01-19,44571.81641988-01-20,1988-01-21,1988-01-22,44478.18361988-01-23,1988-01-24,1988-01-25,44290.01988-01-26,1988-01-27,1988-01-28,1988-01-29,44290.01988-01-30,1988-01-31,44290.01988-02-01,44195.91021988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,44008.18361988-02-09,1988-02-10,1988-02-11,1988-02-12,43914.09381988-02-13,1988-02-14,1988-02-15,43820.01988-02-16,1988-02-17,1988-02-18,43728.91021988-02-19,1988-02-20,1988-02-21,1988-02-22,43637.82421988-02-23,1988-02-24,1988-02-25,1988-02-26,43547.17971988-02-27,1988-02-28,1988-02-29,43547.17971988-03-01,43547.17971988-03-02,1988-03-03,1988-03-04,43547.17971988-03-05,1988-03-06,1988-03-07,43547.17971988-03-08,1988-03-09,1988-03-10,1988-03-11,43547.17971988-03-12,1988-03-13,1988-03-14,43456.08981988-03-15,1988-03-16,1988-03-17,1988-03-18,43456.08981988-03-19,1988-03-20,1988-03-21,43547.17971988-03-22,1988-03-23,1988-03-24,1988-03-25,43547.17971988-03-26,1988-03-27,1988-03-28,43637.82421988-03-29,1988-03-30,43728.91021988-03-31,43728.91021988-04-01,43547.17971988-04-02,1988-04-03,1988-04-04,43637.82421988-04-05,1988-04-06,1988-04-07,1988-04-08,43820.01988-04-09,1988-04-10,1988-04-11,43820.01988-04-12,1988-04-13,1988-04-14,1988-04-15,44195.91021988-04-16,1988-04-17,1988-04-18,44760.01988-04-19,1988-04-20,1988-04-21,1988-04-22,45135.91021988-04-23,1988-04-24,1988-04-25,45418.18361988-04-26,1988-04-27,1988-04-28,45605.91021988-04-29,45605.91021988-04-30,45605.91021988-05-01,1988-05-02,45892.18751988-05-03,45987.81251988-05-04,46083.90631988-05-05,1988-05-06,46276.09381988-05-07,1988-05-08,1988-05-09,46467.81251988-05-10,46467.81251988-05-11,46467.81251988-05-12,46563.90631988-05-13,46758.09771988-05-14,1988-05-15,47443.80861988-05-16,48234.09771988-05-17,48832.19921988-05-18,49945.80081988-05-19,50252.10161988-05-20,1988-05-21,52742.16411988-05-22,1988-05-23,52748.43361988-05-24,53067.7931988-05-25,53703.89841988-05-26,54350.01988-05-27,55219.78521988-05-28,1988-05-29,1988-05-30,56869.78521988-05-31,56869.78521988-06-01,1988-06-02,57090.01988-06-03,57650.01988-06-04,1988-06-05,1988-06-06,59578.22271988-06-07,60034.11331988-06-08,60490.01988-06-09,1988-06-10,61186.11331988-06-11,61417.77341988-06-12,61650.01988-06-13,61882.22661988-06-14,61766.11331988-06-15,61766.11331988-06-16,1988-06-17,62113.88671988-06-18,1988-06-19,1988-06-20,62113.88671988-06-21,62113.88671988-06-22,62113.88671988-06-23,62113.88671988-06-24,62113.88671988-06-25,1988-06-26,1988-06-27,61882.22661988-06-28,61766.11331988-06-29,61533.88671988-06-30,61417.77341988-07-01,1988-07-02,1988-07-03,1988-07-04,60606.11331988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,59121.77731988-07-12,58894.11331988-07-13,58551.77731988-07-14,1988-07-15,57985.78131988-07-16,1988-07-17,1988-07-18,57090.01988-07-19,56760.21481988-07-20,56540.01988-07-21,1988-07-22,55990.01988-07-23,1988-07-24,1988-07-25,55110.21481988-07-26,54890.01988-07-27,1988-07-28,54458.10551988-07-29,54241.89451988-07-30,1988-07-31,53918.10551988-08-01,53810.01988-08-02,1988-08-03,1988-08-04,1988-08-05,53173.89841988-08-06,1988-08-07,1988-08-08,52750.01988-08-09,52748.43361988-08-10,52747.38671988-08-11,1988-08-12,52745.82031988-08-13,1988-08-14,1988-08-15,52743.21091988-08-16,52741.64061988-08-17,1988-08-18,1988-08-19,50557.90231988-08-20,1988-08-21,1988-08-22,50047.90231988-08-23,49844.19921988-08-24,1988-08-25,1988-08-26,49236.09771988-08-27,1988-08-28,1988-08-29,48731.09771988-08-30,48431.80861988-08-31,48333.19531988-09-01,1988-09-02,47936.80861988-09-03,1988-09-04,1988-09-05,47346.19141988-09-06,47150.01988-09-07,46953.80861988-09-08,46660.01988-09-09,46563.90631988-09-10,1988-09-11,1988-09-12,45987.81251988-09-13,45796.09381988-09-14,45700.01988-09-15,1988-09-16,45511.81641988-09-17,1988-09-18,1988-09-19,45041.81641988-09-20,44030.01988-09-21,1988-09-22,43936.01988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,43376.01988-09-28,1988-09-29,43006.01988-09-30,42822.01988-10-01,1988-10-02,1988-10-03,42364.01988-10-04,42273.01988-10-05,1988-10-06,1988-10-07,41729.01988-10-08,1988-10-09,1988-10-10,1988-10-11,41191.01988-10-12,1988-10-13,41013.01988-10-14,41013.01988-10-15,1988-10-16,1988-10-17,1988-10-18,40570.01988-10-19,40482.01988-10-20,1988-10-21,40218.01988-10-22,1988-10-23,1988-10-24,39868.01988-10-25,39780.01988-10-26,1988-10-27,1988-10-28,39433.01988-10-29,1988-10-30,1988-10-31,39433.01988-11-01,1988-11-02,1988-11-03,1988-11-04,39433.01988-11-05,1988-11-06,1988-11-07,39346.01988-11-08,1988-11-09,39346.01988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,39346.01988-11-15,1988-11-16,39260.01988-11-17,1988-11-18,39346.01988-11-19,1988-11-20,1988-11-21,1988-11-22,39346.01988-11-23,39433.01988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,39780.01988-11-29,1988-11-30,39780.01988-12-01,1988-12-02,39780.01988-12-03,1988-12-04,1988-12-05,1988-12-06,39780.01988-12-07,1988-12-08,1988-12-09,39780.01988-12-10,1988-12-11,1988-12-12,39780.01988-12-13,39780.01988-12-14,39780.01988-12-15,1988-12-16,39780.01988-12-17,39780.01988-12-18,39780.01988-12-19,39780.01988-12-20,1988-12-21,1988-12-22,1988-12-23,39780.01988-12-24,1988-12-25,1988-12-26,1988-12-27,39780.01988-12-28,1988-12-29,1988-12-30,39780.01988-12-31,39780.01989-01-01,1989-01-02,1989-01-03,39693.01989-01-04,1989-01-05,1989-01-06,39780.01989-01-07,1989-01-08,1989-01-09,39693.01989-01-10,1989-01-11,1989-01-12,1989-01-13,39520.01989-01-14,1989-01-15,1989-01-16,1989-01-17,39520.01989-01-18,39520.01989-01-19,1989-01-20,39520.01989-01-21,1989-01-22,1989-01-23,39520.01989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,39520.01989-01-31,39520.01989-02-01,1989-02-02,1989-02-03,39520.01989-02-04,1989-02-05,1989-02-06,39346.01989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,39433.01989-02-14,1989-02-15,1989-02-16,1989-02-17,39433.01989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,39433.01989-02-28,39433.01989-03-01,1989-03-02,1989-03-03,39433.01989-03-04,1989-03-05,1989-03-06,39433.01989-03-07,1989-03-08,1989-03-09,39520.01989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,39693.01989-03-16,1989-03-17,39693.01989-03-18,1989-03-19,1989-03-20,39780.01989-03-21,1989-03-22,1989-03-23,1989-03-24,39868.01989-03-25,1989-03-26,1989-03-27,39868.01989-03-28,1989-03-29,1989-03-30,1989-03-31,39955.01989-04-01,1989-04-02,1989-04-03,40130.01989-04-04,1989-04-05,1989-04-06,1989-04-07,40218.01989-04-08,1989-04-09,1989-04-10,40394.01989-04-11,1989-04-12,1989-04-13,1989-04-14,40658.01989-04-15,1989-04-16,1989-04-17,1989-04-18,41013.01989-04-19,41191.01989-04-20,41370.01989-04-21,41459.01989-04-22,1989-04-23,1989-04-24,41910.01989-04-25,42091.01989-04-26,1989-04-27,42273.01989-04-28,42273.01989-04-29,1989-04-30,42273.01989-05-01,42364.01989-05-02,42455.01989-05-03,42364.01989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,43006.01989-05-09,43191.01989-05-10,1989-05-11,1989-05-12,44313.01989-05-13,1989-05-14,1989-05-15,44787.01989-05-16,44882.01989-05-17,44978.01989-05-18,45265.01989-05-19,45457.01989-05-20,1989-05-21,1989-05-22,1989-05-23,46428.01989-05-24,46623.01989-05-25,1989-05-26,46918.01989-05-27,1989-05-28,1989-05-29,1989-05-30,47810.01989-05-31,47810.01989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,48210.01989-06-06,1989-06-07,48311.01989-06-08,48411.01989-06-09,48512.01989-06-10,1989-06-11,1989-06-12,48713.01989-06-13,48713.01989-06-14,48713.01989-06-15,48713.01989-06-16,48713.01989-06-17,1989-06-18,1989-06-19,48311.01989-06-20,1989-06-21,47910.01989-06-22,47611.01989-06-23,47611.01989-06-24,1989-06-25,1989-06-26,46918.01989-06-27,46820.01989-06-28,46721.01989-06-29,46623.01989-06-30,46526.01989-07-01,1989-07-02,1989-07-03,1989-07-04,45747.01989-07-05,1989-07-06,45361.01989-07-07,1989-07-08,1989-07-09,1989-07-10,44502.01989-07-11,44218.01989-07-12,44125.01989-07-13,44030.01989-07-14,43936.01989-07-15,1989-07-16,1989-07-17,43656.01989-07-18,43563.01989-07-19,43376.01989-07-20,1989-07-21,43191.01989-07-22,43006.01989-07-23,1989-07-24,1989-07-25,42547.01989-07-26,42455.01989-07-27,42364.01989-07-28,42273.01989-07-29,42182.01989-07-30,42182.01989-07-31,42091.01989-08-01,42091.01989-08-02,42000.01989-08-03,42000.01989-08-04,41910.01989-08-05,1989-08-06,1989-08-07,1989-08-08,41639.01989-08-09,41549.01989-08-10,41549.01989-08-11,41549.01989-08-12,41459.01989-08-13,41370.01989-08-14,41281.01989-08-15,41191.01989-08-16,41102.01989-08-17,40924.01989-08-18,40835.01989-08-19,40747.01989-08-20,1989-08-21,1989-08-22,40482.01989-08-23,40394.01989-08-24,1989-08-25,40218.01989-08-26,1989-08-27,1989-08-28,1989-08-29,39868.01989-08-30,39780.01989-08-31,39693.01989-09-01,39606.01989-09-02,1989-09-03,1989-09-04,1989-09-05,39260.01989-09-06,39087.01989-09-07,1989-09-08,38829.01989-09-09,1989-09-10,1989-09-11,38487.01989-09-12,38402.01989-09-13,38232.01989-09-14,1989-09-15,38063.01989-09-16,1989-09-17,37894.01989-09-18,37810.01989-09-19,37726.01989-09-20,37641.01989-09-21,37558.01989-09-22,37474.01989-09-23,1989-09-24,1989-09-25,37140.01989-09-26,1989-09-27,36974.01989-09-28,1989-09-29,36808.01989-09-30,36808.01989-10-01,1989-10-02,36726.01989-10-03,36726.01989-10-04,36643.01989-10-05,36561.01989-10-06,36479.01989-10-07,1989-10-08,1989-10-09,1989-10-10,36151.01989-10-11,1989-10-12,1989-10-13,35906.01989-10-14,1989-10-15,1989-10-16,1989-10-17,35500.01989-10-18,35419.01989-10-19,35339.01989-10-20,1989-10-21,1989-10-22,1989-10-23,35097.01989-10-24,35017.01989-10-25,34937.01989-10-26,1989-10-27,34857.01989-10-28,1989-10-29,1989-10-30,34937.01989-10-31,34937.01989-11-01,34937.01989-11-02,34857.01989-11-03,34857.01989-11-04,1989-11-05,1989-11-06,34857.01989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,35097.01989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,34857.01989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,34777.01989-11-28,1989-11-29,34777.01989-11-30,34777.01989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,34697.01989-12-09,1989-12-10,1989-12-11,34618.01989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,34458.01989-12-22,34458.01989-12-23,1989-12-24,1989-12-25,1989-12-26,34379.01989-12-27,1989-12-28,1989-12-29,1989-12-30,34300.01989-12-31,34300.01990-01-01,1990-01-02,34300.01990-01-03,1990-01-04,1990-01-05,34221.01990-01-06,1990-01-07,1990-01-08,34221.01990-01-09,1990-01-10,1990-01-11,1990-01-12,34221.01990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,34063.01990-01-18,1990-01-19,34063.01990-01-20,1990-01-21,1990-01-22,1990-01-23,34063.01990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,34063.01990-01-30,1990-01-31,34063.01990-02-01,34063.01990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,33984.01990-02-07,1990-02-08,33905.01990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,33905.01990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,33827.01990-02-27,1990-02-28,33827.01990-03-01,1990-03-02,33827.01990-03-03,1990-03-04,1990-03-05,33827.01990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,33827.01990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,33827.01990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,33827.01990-03-28,1990-03-29,1990-03-30,33905.01990-03-31,33905.01990-04-01,1990-04-02,33905.01990-04-03,33905.01990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,34221.01990-04-14,34379.01990-04-15,1990-04-16,34618.01990-04-17,34697.01990-04-18,34697.01990-04-19,34697.01990-04-20,1990-04-21,1990-04-22,1990-04-23,34697.01990-04-24,34697.01990-04-25,34697.01990-04-26,1990-04-27,34618.01990-04-28,1990-04-29,1990-04-30,34300.01990-05-01,33984.01990-05-02,1990-05-03,33984.01990-05-04,1990-05-05,1990-05-06,1990-05-07,33514.01990-05-08,33514.01990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,33749.01990-05-15,33827.01990-05-16,33905.01990-05-17,34063.01990-05-18,34221.01990-05-19,1990-05-20,1990-05-21,34777.01990-05-22,34937.01990-05-23,35339.01990-05-24,1990-05-25,36151.01990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,37474.01990-05-31,37810.01990-06-01,37894.01990-06-02,1990-06-03,1990-06-04,38402.01990-06-05,38573.01990-06-06,39260.01990-06-07,40043.01990-06-08,1990-06-09,1990-06-10,1990-06-11,40835.01990-06-12,41013.01990-06-13,41191.01990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,42091.01990-06-19,42091.01990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,42364.01990-06-26,1990-06-27,1990-06-28,42000.01990-06-29,1990-06-30,41549.01990-07-01,1990-07-02,41549.01990-07-03,41459.01990-07-04,41281.01990-07-05,41102.01990-07-06,1990-07-07,1990-07-08,1990-07-09,40394.01990-07-10,40218.01990-07-11,40043.01990-07-12,39868.01990-07-13,1990-07-14,1990-07-15,1990-07-16,38573.01990-07-17,38487.01990-07-18,1990-07-19,38063.01990-07-20,1990-07-21,1990-07-22,1990-07-23,37223.01990-07-24,36974.01990-07-25,36808.01990-07-26,36643.01990-07-27,36479.01990-07-28,36314.01990-07-29,36069.01990-07-30,35825.01990-07-31,35662.01990-08-01,35419.01990-08-02,1990-08-03,35097.01990-08-04,1990-08-05,1990-08-06,34458.01990-08-07,1990-08-08,1990-08-09,1990-08-10,34300.01990-08-11,34063.01990-08-12,1990-08-13,33670.01990-08-14,1990-08-15,33358.01990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,32357.01990-08-21,32128.01990-08-22,31901.01990-08-23,1990-08-24,31599.01990-08-25,1990-08-26,1990-08-27,31076.01990-08-28,30928.01990-08-29,30706.01990-08-30,1990-08-31,30338.01990-09-01,1990-09-02,1990-09-03,29828.01990-09-04,29684.01990-09-05,1990-09-06,1990-09-07,29181.01990-09-08,1990-09-09,1990-09-10,28543.01990-09-11,28402.01990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,27084.01990-09-18,26947.01990-09-19,1990-09-20,1990-09-21,26405.01990-09-22,1990-09-23,1990-09-24,1990-09-25,25869.01990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,1990-10-01,25237.871990-10-02,1990-10-03,1990-10-04,1990-10-05,24845.131990-10-06,1990-10-07,1990-10-08,24520.131990-10-09,1990-10-10,1990-10-11,1990-10-12,24198.121990-10-13,1990-10-14,1990-10-15,23941.881990-10-16,23878.121990-10-17,1990-10-18,1990-10-19,23687.941990-10-20,1990-10-21,1990-10-22,23564.121990-10-23,23564.121990-10-24,23564.121990-10-25,1990-10-26,23564.121990-10-27,1990-10-28,1990-10-29,23502.061990-10-30,23502.061990-10-31,23502.061990-11-01,1990-11-02,23687.941990-11-03,1990-11-04,1990-11-05,23687.941990-11-06,1990-11-07,1990-11-08,23750.01990-11-09,23814.061990-11-10,1990-11-11,1990-11-12,1990-11-13,23878.121990-11-14,23941.881990-11-15,24261.881990-11-16,1990-11-17,1990-11-18,1990-11-19,24070.01990-11-20,24070.01990-11-21,1990-11-22,1990-11-23,24070.01990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,24134.061990-11-30,24134.061990-12-01,1990-12-02,1990-12-03,1990-12-04,24198.121990-12-05,1990-12-06,1990-12-07,24198.121990-12-08,1990-12-09,1990-12-10,24198.121990-12-11,1990-12-12,1990-12-13,1990-12-14,24261.881990-12-15,1990-12-16,1990-12-17,24325.941990-12-18,1990-12-19,1990-12-20,1990-12-21,24261.881990-12-22,1990-12-23,1990-12-24,24261.881990-12-25,1990-12-26,1990-12-27,1990-12-28,24261.881990-12-29,1990-12-30,1990-12-31,24261.881991-01-01,1991-01-02,1991-01-03,1991-01-04,24390.01991-01-05,1991-01-06,1991-01-07,24390.01991-01-08,1991-01-09,1991-01-10,1991-01-11,24390.01991-01-12,1991-01-13,1991-01-14,24390.01991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,24455.061991-01-23,1991-01-24,1991-01-25,24520.131991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,24520.131991-02-01,1991-02-02,1991-02-03,1991-02-04,24520.131991-02-05,1991-02-06,1991-02-07,1991-02-08,24520.131991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,24520.131991-02-14,1991-02-15,24584.871991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,24715.01991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,24845.131991-03-01,1991-03-02,1991-03-03,1991-03-04,24909.871991-03-05,1991-03-06,1991-03-07,1991-03-08,25040.01991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,25106.061991-03-16,1991-03-17,1991-03-18,25106.061991-03-19,1991-03-20,1991-03-21,1991-03-22,25172.131991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,1991-03-31,25303.941991-04-01,25303.941991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,25436.061991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,25700.01991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,25897.871991-04-25,25963.941991-04-26,25897.871991-04-27,25633.941991-04-28,1991-04-29,1991-04-30,25633.941991-05-01,1991-05-02,25502.131991-05-03,25370.01991-05-04,1991-05-05,1991-05-06,24974.941991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,24134.061991-05-15,1991-05-16,24134.061991-05-17,1991-05-18,1991-05-19,1991-05-20,23625.881991-05-21,1991-05-22,1991-05-23,1991-05-24,24325.941991-05-25,1991-05-26,1991-05-27,25700.01991-05-28,26700.01991-05-29,1991-05-30,1991-05-31,27730.01991-06-01,28785.01991-06-02,1991-06-03,1991-06-04,29140.01991-06-05,29787.931991-06-06,1991-06-07,31181.861991-06-08,1991-06-09,1991-06-10,34970.161991-06-11,36020.01991-06-12,1991-06-13,39036.091991-06-14,40339.091991-06-15,1991-06-16,1991-06-17,42950.01991-06-18,43701.821991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,45790.01991-06-25,1991-06-26,1991-06-27,1991-06-28,46280.01991-06-29,1991-06-30,46476.191991-07-01,1991-07-02,46171.211991-07-03,46171.211991-07-04,46171.211991-07-05,46171.211991-07-06,46074.791991-07-07,46074.791991-07-08,46074.791991-07-09,46074.791991-07-10,45977.891991-07-11,45784.111991-07-12,45590.791991-07-13,45397.01991-07-14,45206.211991-07-15,45015.891991-07-16,44729.711991-07-17,44539.391991-07-18,44350.311991-07-19,44163.381991-07-20,43976.01991-07-21,43788.621991-07-22,43508.01991-07-23,43324.021991-07-24,43140.491991-07-25,42956.511991-07-26,42864.521991-07-27,42680.991991-07-28,42589.01991-07-29,42498.611991-07-30,42318.281991-07-31,42227.891991-08-01,42137.51991-08-02,41956.721991-08-03,41866.781991-08-04,41776.391991-08-05,41686.01991-08-06,41597.311991-08-07,41508.631991-08-08,41420.381991-08-09,41331.691991-08-10,41243.01991-08-11,41154.311991-08-12,41065.631991-08-13,40977.381991-08-14,40888.691991-08-15,40800.01991-08-16,40712.821991-08-17,40625.631991-08-18,40538.871991-08-19,40451.681991-08-20,40364.51991-08-21,40277.321991-08-22,40190.131991-08-23,39929.01991-08-24,39757.231991-08-25,39585.881991-08-26,39414.121991-08-27,39242.771991-08-28,39071.01991-08-29,38901.841991-08-30,38733.081991-08-31,38563.921991-09-01,38395.161991-09-02,38226.01991-09-03,38059.441991-09-04,37893.281991-09-05,37726.721991-09-06,37560.561991-09-07,37394.01991-09-08,37312.021991-09-09,37148.461991-09-10,37066.481991-09-11,36984.51991-09-12,36902.521991-09-13,36820.541991-09-14,36738.961991-09-15,36575.01991-09-16,36413.441991-09-17,36252.281991-09-18,36090.721991-09-19,35929.561991-09-20,35848.781991-09-21,35768.01991-09-22,35688.221991-09-23,35529.051991-09-24,35369.51991-09-25,35130.551991-09-26,34971.01991-09-27,34813.451991-09-28,34577.51991-09-29,34419.951991-09-30,34262.781991-10-01,34106.221991-10-02,34028.451991-10-03,33951.051991-10-04,33795.51991-10-05,33717.721991-10-06,33562.551991-10-07,33407.01991-10-08,33330.231991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,32564.331991-10-15,1991-10-16,1991-10-17,1991-10-18,32337.671991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,31436.331991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,31436.331991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,31436.331991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,31212.671991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,31064.531991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,31138.01991-12-14,1991-12-15,1991-12-16,1991-12-17,30991.061991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,30991.061991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,30991.061992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,30917.941992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,30771.01992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,30771.01992-02-04,1992-02-05,30624.061992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,30624.061992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,30477.471992-02-26,1992-02-27,1992-02-28,30404.01992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,30404.01992-03-14,1992-03-15,1992-03-16,30477.471992-03-17,1992-03-18,30404.01992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,30844.471992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,31064.531992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,32262.01992-04-17,1992-04-18,1992-04-19,1992-04-20,32640.01992-04-21,32640.01992-04-22,32640.01992-04-23,1992-04-24,32716.781992-04-25,1992-04-26,1992-04-27,33330.231992-04-28,33562.551992-04-29,33795.51992-04-30,33951.051992-05-01,34184.01992-05-02,1992-05-03,1992-05-04,34971.01992-05-05,1992-05-06,1992-05-07,1992-05-08,36738.961992-05-09,1992-05-10,1992-05-11,37726.721992-05-12,37726.721992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,39929.01992-05-19,1992-05-20,1992-05-21,1992-05-22,40977.381992-05-23,1992-05-24,1992-05-25,42772.981992-05-26,1992-05-27,42408.221992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,42864.521992-06-02,1992-06-03,44920.51992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,45206.211992-06-09,45206.211992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,43508.01992-06-17,43416.011992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,42318.281992-06-24,1992-06-25,1992-06-26,41597.311992-06-27,1992-06-28,1992-06-29,1992-06-30,40538.871992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,39071.01992-07-07,38986.421992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,38059.441992-07-14,37976.561992-07-15,37726.721992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,36333.061992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,35529.051992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,34184.01992-08-11,1992-08-12,34184.01992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,33639.951992-08-18,33407.01992-08-19,1992-08-20,33177.051992-08-21,33023.51992-08-22,1992-08-23,1992-08-24,32488.651992-08-25,32337.671992-08-26,32110.651992-08-27,1992-08-28,31809.331992-08-29,1992-08-30,1992-08-31,31436.331992-09-01,31212.671992-09-02,1992-09-03,1992-09-04,30991.061992-09-05,30844.471992-09-06,1992-09-07,1992-09-08,30259.261992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,29325.51992-09-15,29254.331992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,28479.161992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,27787.971992-09-30,1992-10-01,1992-10-02,27582.01992-10-03,1992-10-04,1992-10-05,27379.331992-10-06,27311.671992-10-07,1992-10-08,27176.331992-10-09,1992-10-10,27041.331992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,26574.51992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,26375.731992-10-27,1992-10-28,1992-10-29,26243.01992-10-30,26177.941992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,26243.01992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,26177.941992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,25983.061992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,25918.01992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,25723.131992-12-09,25723.131992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,25658.061992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,25593.01992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,25272.51993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,25080.331993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,24319.01993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,24131.321993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,23943.341993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,23755.661993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,23445.461993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,23259.581993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,23507.421993-03-23,1993-03-24,1993-03-25,1993-03-26,23693.01993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,24193.681993-04-01,24193.681993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,24572.141993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,25080.331993-04-20,1993-04-21,1993-04-22,25272.51993-04-23,1993-04-24,1993-04-25,1993-04-26,25400.831993-04-27,1993-04-28,25593.01993-04-29,1993-04-30,25658.061993-05-01,1993-05-02,1993-05-03,1993-05-04,25852.941993-05-05,1993-05-06,25983.061993-05-07,1993-05-08,1993-05-09,1993-05-10,25918.01993-05-11,25918.01993-05-12,25983.061993-05-13,1993-05-14,26243.01993-05-15,1993-05-16,1993-05-17,1993-05-18,28479.161993-05-19,29467.841993-05-20,1993-05-21,31436.331993-05-22,1993-05-23,1993-05-24,35369.51993-05-25,1993-05-26,1993-05-27,39328.231993-05-28,40800.01993-05-29,1993-05-30,1993-05-31,1993-06-01,44350.311993-06-02,1993-06-03,1993-06-04,49154.41993-06-05,1993-06-06,1993-06-07,51008.71993-06-08,1993-06-09,1993-06-10,1993-06-11,52482.01993-06-12,1993-06-13,1993-06-14,54749.111993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,61078.931993-06-25,1993-06-26,1993-06-27,1993-06-28,62484.391993-06-29,1993-06-30,62249.731993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,62132.111993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,60730.291993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,59002.191993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,57416.01993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,55962.021993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,54096.01993-08-10,1993-08-11,1993-08-12,53878.591993-08-13,1993-08-14,1993-08-15,1993-08-16,52589.21993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,50904.51993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,50178.41993-08-31,50076.11993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,48749.71993-09-07,1993-09-08,48345.01993-09-09,48045.81993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,46659.411993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,45206.211993-09-21,45015.891993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,43788.621993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,42772.98051993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,42318.27731993-10-12,41866.77731993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,41508.62891993-10-20,1993-10-21,1993-10-22,41243.01993-10-23,1993-10-24,1993-10-25,40977.3751993-10-26,1993-10-27,40800.01993-10-28,1993-10-29,1993-10-30,1993-10-31,40800.01993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,41243.01993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,41508.62891993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,41508.62891993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,41508.62891993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,41508.62891993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,41508.62891993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,41508.62891994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,41508.62891994-01-13,41508.62891994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,41508.62891994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,41420.3751994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,41243.01994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,41243.01994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,41508.62891994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,41508.62891994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,41686.01994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,41866.77731994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,42047.11331994-04-19,42227.88671994-04-20,42227.88671994-04-21,42227.88671994-04-22,42227.88671994-04-23,1994-04-24,1994-04-25,42227.88671994-04-26,1994-04-27,1994-04-28,42227.88671994-04-29,1994-04-30,42227.88671994-05-01,1994-05-02,1994-05-03,42047.11331994-05-04,42047.11331994-05-05,1994-05-06,41956.72271994-05-07,1994-05-08,1994-05-09,41956.72271994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,44256.61721994-05-17,1994-05-18,1994-05-19,45111.28521994-05-20,45397.01994-05-21,1994-05-22,1994-05-23,46074.78911994-05-24,46365.01994-05-25,1994-05-26,1994-05-27,47846.01994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,50076.10161994-06-02,1994-06-03,50178.39841994-06-04,1994-06-05,1994-06-06,1994-06-07,50800.29691994-06-08,50800.29691994-06-09,1994-06-10,50384.01994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,49767.69921994-06-17,49459.80081994-06-18,1994-06-19,1994-06-20,48851.01994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,46954.29691994-06-28,46856.01994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,45111.28521994-07-05,1994-07-06,1994-07-07,44350.30861994-07-08,44256.61721994-07-09,1994-07-10,1994-07-11,43601.69141994-07-12,43416.01171994-07-13,1994-07-14,1994-07-15,42589.01994-07-16,1994-07-17,1994-07-18,1994-07-19,41866.77731994-07-20,41866.77731994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,40800.01994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,39156.88281994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,37643.43751994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,36413.44141994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,34892.22271994-08-23,34656.27731994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,33407.01994-08-30,33023.51994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,31884.01994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,31884.01994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,30404.01994-09-21,30331.62891994-09-22,30331.62891994-09-23,30114.87111994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,29254.33011994-10-01,29254.33011994-10-02,1994-10-03,1994-10-04,28970.01994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,28829.66411994-10-15,1994-10-16,1994-10-17,1994-10-18,28759.83791994-10-19,28829.66411994-10-20,28829.66411994-10-21,28829.66411994-10-22,28829.66411994-10-23,28829.66411994-10-24,28829.66411994-10-25,28829.66411994-10-26,28829.66411994-10-27,28829.66411994-10-28,28829.66411994-10-29,28829.66411994-10-30,28829.66411994-10-31,28829.66411994-11-01,28899.8321994-11-02,28899.8321994-11-03,28899.8321994-11-04,28899.8321994-11-05,28970.01994-11-06,28970.01994-11-07,28970.01994-11-08,29041.16991994-11-09,29041.16991994-11-10,29041.16991994-11-11,29041.16991994-11-12,29112.33981994-11-13,29112.33981994-11-14,29112.33981994-11-15,29112.33981994-11-16,29183.16211994-11-17,29183.16211994-11-18,29254.33011994-11-19,29254.33011994-11-20,29282.79881994-11-21,29325.51994-11-22,29325.51994-11-23,1994-11-24,1994-11-25,29112.33981994-11-26,1994-11-27,1994-11-28,29325.51994-11-29,1994-11-30,1994-12-01,29467.83981994-12-02,29467.83981994-12-03,29467.83981994-12-04,29538.66211994-12-05,29538.66211994-12-06,29609.83011994-12-07,29609.83011994-12-08,29609.83011994-12-09,29609.83011994-12-10,29609.83011994-12-11,29681.01994-12-12,29681.01994-12-13,29681.01994-12-14,29753.37111994-12-15,29753.37111994-12-16,29681.01994-12-17,29681.01994-12-18,29681.01994-12-19,29681.01994-12-20,29681.01994-12-21,29681.01994-12-22,29681.01994-12-23,29681.01994-12-24,29681.01994-12-25,29681.01994-12-26,29681.01994-12-27,29681.01994-12-28,29681.01994-12-29,29681.01994-12-30,29681.01994-12-31,29681.01995-01-01,29681.01995-01-02,29681.01995-01-03,29681.01995-01-04,29681.01995-01-05,29681.01995-01-06,29681.01995-01-07,29681.01995-01-08,29681.01995-01-09,29681.01995-01-10,29681.01995-01-11,29681.01995-01-12,29681.01995-01-13,29681.01995-01-14,29753.37111995-01-15,29753.37111995-01-16,29825.74221995-01-17,29825.74221995-01-18,29825.74221995-01-19,29825.74221995-01-20,29825.74221995-01-21,29897.75981995-01-22,29825.74221995-01-23,29825.74221995-01-24,29897.75981995-01-25,29897.75981995-01-26,29897.75981995-01-27,29970.12891995-01-28,29970.12891995-01-29,29897.75981995-01-30,29897.75981995-01-31,29970.12891995-02-01,29970.12891995-02-02,29970.12891995-02-03,29970.12891995-02-04,29970.12891995-02-05,29970.12891995-02-06,29970.12891995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,30114.87111995-02-13,30114.87111995-02-14,30114.87111995-02-15,30114.87111995-02-16,30114.87111995-02-17,30114.87111995-02-18,30114.87111995-02-19,30187.24221995-02-20,30187.24221995-02-21,30187.24221995-02-22,30187.24221995-02-23,30187.24221995-02-24,30187.24221995-02-25,30187.24221995-02-26,30187.24221995-02-27,30187.24221995-02-28,30187.24221995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,30114.87111995-03-07,1995-03-08,30114.87111995-03-09,30114.87111995-03-10,30114.87111995-03-11,30114.87111995-03-12,30114.87111995-03-13,30114.87111995-03-14,30114.87111995-03-15,30114.87111995-03-16,30187.24221995-03-17,30187.24221995-03-18,30259.25981995-03-19,30259.25981995-03-20,30331.62891995-03-21,30331.62891995-03-22,30404.01995-03-23,30404.01995-03-24,30404.01995-03-25,30404.01995-03-26,30404.01995-03-27,30477.47271995-03-28,30477.47271995-03-29,30477.47271995-03-30,30477.47271995-03-31,30477.47271995-04-01,30477.47271995-04-02,30477.47271995-04-03,30477.47271995-04-04,30477.47271995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,30771.01995-04-12,30771.01995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,30771.01995-04-18,1995-04-19,30844.47271995-04-20,30844.47271995-04-21,30844.47271995-04-22,30844.47271995-04-23,30844.47271995-04-24,30844.47271995-04-25,30844.47271995-04-26,30844.47271995-04-27,30844.47271995-04-28,30771.01995-04-29,30771.01995-04-30,30844.47271995-05-01,30917.94341995-05-02,31064.52931995-05-03,31064.52931995-05-04,31064.52931995-05-05,31064.52931995-05-06,31064.52931995-05-07,31064.52931995-05-08,30991.05661995-05-09,30991.05661995-05-10,30991.05661995-05-11,31064.52931995-05-12,31064.52931995-05-13,31064.52931995-05-14,30991.05661995-05-15,30991.05661995-05-16,30991.05661995-05-17,30991.05661995-05-18,30991.05661995-05-19,31064.52931995-05-20,31212.67381995-05-21,31436.32811995-05-22,31809.32811995-05-23,32110.65231995-05-24,32337.67381995-05-25,32640.01995-05-26,32793.55081995-05-27,32946.72661995-05-28,33100.27341995-05-29,33177.05081995-05-30,33253.44921995-05-31,33484.77731995-06-01,33873.27731995-06-02,34419.94531995-06-03,34971.01995-06-04,35608.44531995-06-05,36575.01995-06-06,37726.71881995-06-07,38733.0821995-06-08,39585.88281995-06-09,40190.12891995-06-10,40712.81641995-06-11,41243.01995-06-12,42047.11331995-06-13,43416.01171995-06-14,45206.21481995-06-15,47052.59381995-06-16,48547.59771995-06-17,49767.69921995-06-18,50696.09771995-06-19,51741.89451995-06-20,53017.51995-06-21,54421.58981995-06-22,55739.01995-06-23,57190.5821995-06-24,58661.31251995-06-25,60266.01995-06-26,61896.88671995-06-27,62366.76951995-06-28,63911.51951995-06-29,64151.96481995-06-30,64151.96481995-07-01,64151.96481995-07-02,64151.96481995-07-03,64151.96481995-07-04,64272.48441995-07-05,64032.03521995-07-06,64032.03521995-07-07,63911.51951995-07-08,63911.51951995-07-09,63791.01995-07-10,63671.98441995-07-11,63671.98441995-07-12,63552.96881995-07-13,63552.96881995-07-14,63315.51561995-07-15,63196.51995-07-16,63077.48441995-07-17,62958.46881995-07-18,62840.03131995-07-19,62721.01561995-07-20,62721.01561995-07-21,62602.01995-07-22,62602.01995-07-23,62484.38671995-07-24,62484.38671995-07-25,62366.76951995-07-26,62249.73051995-07-27,62014.51995-07-28,61896.88671995-07-29,61662.23051995-07-30,61544.61331995-07-31,61310.78521995-08-01,61078.92581995-08-02,60846.51995-08-03,60614.07421995-08-04,60266.01995-08-05,60035.77731995-08-06,59691.01995-08-07,59460.77731995-08-08,59116.01995-08-09,58547.51995-08-10,58319.87891995-08-11,58092.81251995-08-12,57866.28911995-08-13,57641.42191995-08-14,57416.01995-08-15,57190.5821995-08-16,56965.71091995-08-17,56741.49221995-08-18,56519.01951995-08-19,56407.50781995-08-20,56184.49221995-08-21,56184.49221995-08-22,56072.98441995-08-23,56072.98441995-08-24,55962.01951995-08-25,55850.50781995-08-26,55628.89451995-08-27,55518.78521995-08-28,55299.10941995-08-29,55189.01995-08-30,54968.78521995-08-31,54859.21481995-09-01,54639.01995-09-02,54530.2931995-09-03,54421.58981995-09-04,54204.7071995-09-05,53987.2931995-09-06,53878.58981995-09-07,53661.7071995-09-08,53338.58981995-09-09,53124.70311995-09-10,52910.29691995-09-11,52696.41021995-09-12,52482.01995-09-13,52270.39451995-09-14,51953.51995-09-15,51741.89451995-09-16,51425.01995-09-17,51320.79691995-09-18,51008.70311995-09-19,50800.29691995-09-20,50488.20311995-09-21,50281.19921995-09-22,49973.30081995-09-23,49767.69921995-09-24,49459.80081995-09-25,49154.40231995-09-26,48952.30081995-09-27,48749.70311995-09-28,48648.40231995-09-29,48446.30081995-09-30,48245.10161995-10-01,48145.2071995-10-02,47846.01995-10-03,47646.2071995-10-04,47446.89841995-10-05,47248.70311995-10-06,47150.41021995-10-07,46954.29691995-10-08,46757.70311995-10-09,46659.41021995-10-10,46463.29691995-10-11,46365.01995-10-12,46171.21091995-10-13,45977.89451995-10-14,45881.01995-10-15,45687.21091995-10-16,45590.78911995-10-17,45397.01995-10-18,45301.60551995-10-19,45111.28521995-10-20,45015.89451995-10-21,44920.51995-10-22,44729.71481995-10-23,44634.78521995-10-24,44539.39451995-10-25,44539.39451995-10-26,44539.39451995-10-27,44444.01995-10-28,44444.01995-10-29,44444.01995-10-30,44444.01995-10-31,44444.01995-11-01,44539.39451995-11-02,44539.39451995-11-03,44539.39451995-11-04,44539.39451995-11-05,44539.39451995-11-06,44539.39451995-11-07,44539.39451995-11-08,44539.39451995-11-09,44539.39451995-11-10,44539.39451995-11-11,44539.39451995-11-12,44634.78521995-11-13,44634.78521995-11-14,44634.78521995-11-15,44634.78521995-11-16,44634.78521995-11-17,44634.78521995-11-18,44634.78521995-11-19,44634.78521995-11-20,44634.78521995-11-21,44634.78521995-11-22,44634.78521995-11-23,44634.78521995-11-24,44634.78521995-11-25,44634.78521995-11-26,44634.78521995-11-27,44634.78521995-11-28,44634.78521995-11-29,44634.78521995-11-30,44634.78521995-12-01,44634.78521995-12-02,44634.78521995-12-03,44634.78521995-12-04,44729.71481995-12-05,44729.71481995-12-06,44729.71481995-12-07,44729.71481995-12-08,44729.71481995-12-09,44729.71481995-12-10,44729.71481995-12-11,44729.71481995-12-12,44729.71481995-12-13,44729.71481995-12-14,44729.71481995-12-15,44729.71481995-12-16,44729.71481995-12-17,44634.78521995-12-18,44634.78521995-12-19,44634.78521995-12-20,44634.78521995-12-21,44634.78521995-12-22,44539.39451995-12-23,44539.39451995-12-24,44539.39451995-12-25,44539.39451995-12-26,44539.39451995-12-27,44539.39451995-12-28,44539.39451995-12-29,44539.39451995-12-30,44539.39451995-12-31,44539.39451996-01-01,44539.39451996-01-02,44539.39451996-01-03,44539.39451996-01-04,44539.39451996-01-05,44539.39451996-01-06,44444.01996-01-07,44444.01996-01-08,44444.01996-01-09,44444.01996-01-10,44444.01996-01-11,44444.01996-01-12,44444.01996-01-13,44444.01996-01-14,44444.01996-01-15,44444.01996-01-16,44444.01996-01-17,44444.01996-01-18,44444.01996-01-19,44444.01996-01-20,44444.01996-01-21,44444.01996-01-22,44444.01996-01-23,44444.01996-01-24,44444.01996-01-25,44444.01996-01-26,44350.30861996-01-27,44350.30861996-01-28,44444.01996-01-29,44444.01996-01-30,44444.01996-01-31,44444.01996-02-01,44350.30861996-02-02,44350.30861996-02-03,44350.30861996-02-04,44350.30861996-02-05,44350.30861996-02-06,44350.30861996-02-07,44350.30861996-02-08,44350.30861996-02-09,44350.30861996-02-10,44256.61721996-02-11,44256.61721996-02-12,44256.61721996-02-13,44256.61721996-02-14,44256.61721996-02-15,44256.61721996-02-16,44256.61721996-02-17,44256.61721996-02-18,44256.61721996-02-19,44256.61721996-02-20,44350.30861996-02-21,44444.01996-02-22,44444.01996-02-23,44444.01996-02-24,44444.01996-02-25,44444.01996-02-26,44444.01996-02-27,44350.30861996-02-28,44350.30861996-02-29,44350.30861996-03-01,44350.30861996-03-02,44350.30861996-03-03,44350.30861996-03-04,44350.30861996-03-05,44350.30861996-03-06,44350.30861996-03-07,44350.30861996-03-08,44350.30861996-03-09,44350.30861996-03-10,44350.30861996-03-11,44350.30861996-03-12,44444.01996-03-13,44444.01996-03-14,44444.01996-03-15,44444.01996-03-16,44444.01996-03-17,44444.01996-03-18,44350.30861996-03-19,44350.30861996-03-20,44444.01996-03-21,44444.01996-03-22,44444.01996-03-23,44444.01996-03-24,44444.01996-03-25,44444.01996-03-26,44444.01996-03-27,44444.01996-03-28,44444.01996-03-29,44444.01996-03-30,44444.01996-03-31,44444.01996-04-01,44444.01996-04-02,44539.39451996-04-03,44539.39451996-04-04,44539.39451996-04-05,44634.78521996-04-06,44634.78521996-04-07,44729.71481996-04-08,44825.10551996-04-09,44920.51996-04-10,45015.89451996-04-11,45206.21481996-04-12,45301.60551996-04-13,45301.60551996-04-14,45397.01996-04-15,45493.89451996-04-16,45493.89451996-04-17,45493.89451996-04-18,45493.89451996-04-19,45493.89451996-04-20,45493.89451996-04-21,45493.89451996-04-22,45493.89451996-04-23,45397.01996-04-24,45301.60551996-04-25,45206.21481996-04-26,45206.21481996-04-27,45111.28521996-04-28,45111.28521996-04-29,45111.28521996-04-30,45015.89451996-05-01,45015.89451996-05-02,45015.89451996-05-03,45111.28521996-05-04,45206.21481996-05-05,45397.01996-05-06,45590.78911996-05-07,45784.10551996-05-08,46074.78911996-05-09,46365.01996-05-10,46757.70311996-05-11,47248.70311996-05-12,47945.89841996-05-13,48851.01996-05-14,49973.30081996-05-15,51112.90231996-05-16,52270.39451996-05-17,52910.29691996-05-18,54639.01996-05-19,55628.89451996-05-20,56519.01951996-05-21,57190.5821996-05-22,57866.28911996-05-23,58547.51996-05-24,58888.37891996-05-25,59231.11331996-05-26,59346.22661996-05-27,59575.88671996-05-28,59691.01996-05-29,59575.88671996-05-30,59460.77731996-05-31,59460.77731996-06-01,59460.77731996-06-02,59575.88671996-06-03,60035.77731996-06-04,60730.28521996-06-05,61779.26951996-06-06,62721.01561996-06-07,63077.48441996-06-08,63552.96881996-06-09,63791.01996-06-10,63791.01996-06-11,63791.01996-06-12,63671.98441996-06-13,63552.96881996-06-14,63434.53131996-06-15,63315.51561996-06-16,63315.51561996-06-17,63196.51996-06-18,63196.51996-06-19,63077.48441996-06-20,63077.48441996-06-21,63077.48441996-06-22,62958.46881996-06-23,62958.46881996-06-24,62840.03131996-06-25,62840.03131996-06-26,62721.01561996-06-27,62721.01561996-06-28,62721.01561996-06-29,62721.01561996-06-30,62602.01996-07-01,62602.01996-07-02,62366.76951996-07-03,62249.73051996-07-04,62014.51996-07-05,61896.88671996-07-06,61779.26951996-07-07,61662.23051996-07-08,61662.23051996-07-09,61427.01996-07-10,61078.92581996-07-11,60846.51996-07-12,60614.07421996-07-13,60266.01996-07-14,60035.77731996-07-15,59691.01996-07-16,59460.77731996-07-17,59231.11331996-07-18,58888.37891996-07-19,58661.31251996-07-20,58319.87891996-07-21,57979.01996-07-22,57641.42191996-07-23,57416.01996-07-24,57078.42191996-07-25,56853.01996-07-26,56629.98441996-07-27,56296.01996-07-28,56072.98441996-07-29,55850.50781996-07-30,55518.78521996-07-31,55189.01996-08-01,54859.21481996-08-02,54530.2931996-08-03,54204.7071996-08-04,53770.41411996-08-05,53445.79691996-08-06,53017.51996-08-07,52696.41021996-08-08,52482.01996-08-09,52165.10551996-08-10,51847.69531996-08-11,51636.60551996-08-12,51320.79691996-08-13,51008.70311996-08-14,50800.29691996-08-15,50488.20311996-08-16,50178.39841996-08-17,49973.30081996-08-18,49767.69921996-08-19,49459.80081996-08-20,49154.40231996-08-21,48952.30081996-08-22,48648.40231996-08-23,48446.30081996-08-24,48145.2071996-08-25,47945.89841996-08-26,47746.10161996-08-27,47546.79691996-08-28,47248.70311996-08-29,47052.59381996-08-30,46757.70311996-08-31,46561.59381996-09-01,46171.21091996-09-02,45977.89451996-09-03,45687.21091996-09-04,45397.01996-09-05,45206.21481996-09-06,44920.51996-09-07,44825.10551996-09-08,1996-09-09,44256.61721996-09-10,43976.01996-09-11,43788.61721996-09-12,43601.69141996-09-13,43508.01996-09-14,43324.01951996-09-15,43140.48831996-09-16,43048.51996-09-17,1996-09-18,43098.01996-09-19,42680.98831996-09-20,43006.01996-09-21,43006.01996-09-22,42914.01996-09-23,42822.01996-09-24,42822.01996-09-25,42730.01996-09-26,42638.01996-09-27,42547.01996-09-28,42547.01996-09-29,42455.01996-09-30,42364.01996-10-01,42364.01996-10-02,42273.01996-10-03,42273.01996-10-04,42273.01996-10-05,42182.01996-10-06,42182.01996-10-07,42091.01996-10-08,42000.01996-10-09,41910.01996-10-10,41820.01996-10-11,41820.01996-10-12,41729.01996-10-13,41639.01996-10-14,41549.01996-10-15,41459.01996-10-16,41370.01996-10-17,41370.01996-10-18,41281.01996-10-19,41191.01996-10-20,41102.01996-10-21,41013.01996-10-22,40924.01996-10-23,40835.01996-10-24,40835.01996-10-25,40747.01996-10-26,40658.01996-10-27,40658.01996-10-28,40570.01996-10-29,40570.01996-10-30,40570.01996-10-31,40570.01996-11-01,40570.01996-11-02,40570.01996-11-03,40658.01996-11-04,40658.01996-11-05,40658.01996-11-06,40658.01996-11-07,40570.01996-11-08,40570.01996-11-09,40570.01996-11-10,40570.01996-11-11,40570.01996-11-12,40570.01996-11-13,40570.01996-11-14,40570.01996-11-15,40570.01996-11-16,40570.01996-11-17,40570.01996-11-18,40570.01996-11-19,40570.01996-11-20,40570.01996-11-21,40570.01996-11-22,40658.01996-11-23,40658.01996-11-24,40658.01996-11-25,40658.01996-11-26,40658.01996-11-27,40658.01996-11-28,40658.01996-11-29,40658.01996-11-30,40658.01996-12-01,40676.01996-12-02,40685.01996-12-03,40658.01996-12-04,40658.01996-12-05,40703.01996-12-06,40747.01996-12-07,40676.01996-12-08,40658.01996-12-09,40658.01996-12-10,40729.01996-12-11,40747.01996-12-12,40747.01996-12-13,40747.01996-12-14,40694.01996-12-15,40658.01996-12-16,40685.01996-12-17,40658.01996-12-18,40570.01996-12-19,40570.01996-12-20,40570.01996-12-21,40570.01996-12-22,40570.01996-12-23,40570.01996-12-24,40570.01996-12-25,40570.01996-12-26,40570.01996-12-27,40570.01996-12-28,40570.01996-12-29,40570.01996-12-30,40570.01996-12-31,40570.01997-01-01,40570.01997-01-02,40570.01997-01-03,40570.01997-01-04,40570.01997-01-05,40570.01997-01-06,40570.01997-01-07,40570.01997-01-08,40570.01997-01-09,40570.01997-01-10,40570.01997-01-11,40482.01997-01-12,40482.01997-01-13,40482.01997-01-14,40482.01997-01-15,40482.01997-01-16,40482.01997-01-17,40482.01997-01-18,40482.01997-01-19,40570.01997-01-20,40658.01997-01-21,40482.01997-01-22,40482.01997-01-23,40570.01997-01-24,40482.01997-01-25,40570.01997-01-26,40570.01997-01-27,40570.01997-01-28,40482.01997-01-29,40482.01997-01-30,40482.01997-01-31,40482.01997-02-01,40482.01997-02-02,40482.01997-02-03,40482.01997-02-04,40482.01997-02-05,40482.01997-02-06,40482.01997-02-07,40394.01997-02-08,40394.01997-02-09,40394.01997-02-10,40394.01997-02-11,40394.01997-02-12,40394.01997-02-13,40394.01997-02-14,40306.01997-02-15,40306.01997-02-16,40306.01997-02-17,40306.01997-02-18,40218.01997-02-19,40130.01997-02-20,40043.01997-02-21,40043.01997-02-22,39955.01997-02-23,39868.01997-02-24,39868.01997-02-25,39868.01997-02-26,39780.01997-02-27,39693.01997-02-28,39433.01997-03-01,39260.01997-03-02,39001.01997-03-03,38573.01997-03-04,38232.01997-03-05,37810.01997-03-06,37474.01997-03-07,37140.01997-03-08,36726.01997-03-09,36396.01997-03-10,35987.01997-03-11,35662.01997-03-12,35339.01997-03-13,35177.01997-03-14,34618.01997-03-15,34300.01997-03-16,33905.01997-03-17,33592.01997-03-18,33281.01997-03-19,32971.01997-03-20,32662.9981997-03-21,32356.9981997-03-22,32051.9981997-03-23,31826.01997-03-24,31449.01997-03-25,31151.01997-03-26,30853.01997-03-27,30558.01997-03-28,30265.01997-03-29,29974.01997-03-30,29684.01997-03-31,29396.01997-04-01,29038.01997-04-02,28825.01997-04-03,28472.01997-04-04,28262.01997-04-05,28191.01997-04-06,28191.01997-04-07,28262.01997-04-08,28262.01997-04-09,28331.01997-04-10,28331.01997-04-11,28331.01997-04-12,28402.01997-04-13,28402.01997-04-14,28402.01997-04-15,28472.01997-04-16,28472.01997-04-17,28543.01997-04-18,28613.01997-04-19,28684.01997-04-20,28825.01997-04-21,28968.01997-04-22,29038.01997-04-23,29038.01997-04-24,29038.01997-04-25,28968.01997-04-26,28968.01997-04-27,28968.01997-04-28,29038.01997-04-29,29181.01997-04-30,29181.01997-05-01,29324.01997-05-02,29396.01997-05-03,29396.01997-05-04,29396.01997-05-05,29468.01997-05-06,29612.01997-05-07,29828.01997-05-08,30046.01997-05-09,30265.01997-05-10,30558.01997-05-11,31002.01997-05-12,31675.01997-05-13,32356.9981997-05-14,33048.01997-05-15,34268.01997-05-16,35419.01997-05-17,37057.01997-05-18,38487.01997-05-19,39955.01997-05-20,41370.01997-05-21,42822.01997-05-22,44313.01997-05-23,45457.01997-05-24,47017.01997-05-25,47810.01997-05-26,48815.01997-05-27,49424.01997-05-28,50039.01997-05-29,50762.01997-05-30,52124.01997-05-31,53833.01997-06-01,55578.01997-06-02,57357.01997-06-03,59168.01997-06-04,60777.01997-06-05,62058.01997-06-06,63118.01997-06-07,63831.01997-06-08,64070.01997-06-09,64309.01997-06-10,64549.00391997-06-11,64669.01997-06-12,64549.00391997-06-13,64429.01997-06-14,64309.01997-06-15,64309.01997-06-16,64189.00391997-06-17,64189.00391997-06-18,64189.00391997-06-19,64189.00391997-06-20,64189.00391997-06-21,64189.00391997-06-22,64070.01997-06-23,63951.01997-06-24,63831.01997-06-25,63771.01997-06-26,63712.01997-06-27,63653.01997-06-28,63593.01997-06-29,63534.01997-06-30,63474.01997-07-01,63237.01997-07-02,63000.01997-07-03,62646.01997-07-04,62281.01997-07-05,61894.01997-07-06,61509.01997-07-07,61125.01997-07-08,60893.01997-07-09,60546.01997-07-10,60246.01997-07-11,59946.01997-07-12,59648.01997-07-13,59350.01997-07-14,59054.01997-07-15,58712.01997-07-16,58429.01997-07-17,58146.01997-07-18,57864.01997-07-19,57582.01997-07-20,57301.01997-07-21,57021.01997-07-22,56798.01997-07-23,56575.01997-07-24,56352.01997-07-25,56130.01997-07-26,55909.01997-07-27,55578.01997-07-28,55467.01997-07-29,55248.01997-07-30,55138.01997-07-31,54919.01997-08-01,54701.01997-08-02,54592.01997-08-03,54483.01997-08-04,54266.01997-08-05,54158.01997-08-06,54266.01997-08-07,54266.01997-08-08,54266.01997-08-09,54266.01997-08-10,54266.01997-08-11,54374.01997-08-12,54266.01997-08-13,54266.01997-08-14,54266.01997-08-15,54266.01997-08-16,54266.01997-08-17,54266.01997-08-18,54266.01997-08-19,54158.01997-08-20,54049.01997-08-21,53941.01997-08-22,53941.01997-08-23,53833.01997-08-24,53725.01997-08-25,53618.01997-08-26,53510.01997-08-27,53295.01997-08-28,53081.01997-08-29,52761.01997-08-30,52548.01997-08-31,52336.01997-09-01,52019.01997-09-02,51808.01997-09-03,51702.01997-09-04,51598.01997-09-05,51388.01997-09-06,51179.01997-09-07,50970.01997-09-08,50762.01997-09-09,50658.01997-09-10,50658.01997-09-11,50555.01997-09-12,50348.01997-09-13,50348.01997-09-14,50245.01997-09-15,50141.01997-09-16,50039.01997-09-17,49833.01997-09-18,49731.01997-09-19,49731.01997-09-20,49526.01997-09-21,49322.01997-09-22,49118.01997-09-23,49017.01997-09-24,48815.01997-09-25,48612.01997-09-26,48512.01997-09-27,48311.01997-09-28,48210.01997-09-29,48010.01997-09-30,47810.01997-10-01,47611.01997-10-02,47611.01997-10-03,47512.01997-10-04,47412.01997-10-05,47313.01997-10-06,47313.01997-10-07,47214.01997-10-08,47214.01997-10-09,47214.01997-10-10,47214.01997-10-11,47214.01997-10-12,47115.01997-10-13,47115.01997-10-14,47017.01997-10-15,47017.01997-10-16,47017.01997-10-17,47017.01997-10-18,47017.01997-10-19,47017.01997-10-20,46918.01997-10-21,46918.01997-10-22,46820.01997-10-23,46820.01997-10-24,46721.01997-10-25,46623.01997-10-26,46623.01997-10-27,46623.01997-10-28,46623.01997-10-29,46623.01997-10-30,46623.01997-10-31,46721.01997-11-01,46721.01997-11-02,46721.01997-11-03,46721.01997-11-04,46820.01997-11-05,46820.01997-11-06,46918.01997-11-07,46918.01997-11-08,46918.01997-11-09,46918.01997-11-10,47017.01997-11-11,47115.01997-11-12,47214.01997-11-13,47214.01997-11-14,47214.01997-11-15,47214.01997-11-16,47214.01997-11-17,47214.01997-11-18,47214.01997-11-19,47313.01997-11-20,47313.01997-11-21,47313.01997-11-22,47313.01997-11-23,47412.01997-11-24,47412.01997-11-25,47412.01997-11-26,47412.01997-11-27,47512.01997-11-28,47512.01997-11-29,47512.01997-11-30,47512.01997-12-01,47512.01997-12-02,47512.01997-12-03,47512.01997-12-04,47512.01997-12-05,47512.01997-12-06,47611.01997-12-07,47611.01997-12-08,47611.01997-12-09,47611.01997-12-10,47611.01997-12-11,47611.01997-12-12,47611.01997-12-13,47611.01997-12-14,47611.01997-12-15,47611.01997-12-16,47611.01997-12-17,47611.01997-12-18,47611.01997-12-19,47611.01997-12-20,47710.01997-12-21,47710.01997-12-22,47710.01997-12-23,47710.01997-12-24,47710.01997-12-25,47611.01997-12-26,47611.01997-12-27,47611.01997-12-28,47611.01997-12-29,47611.01997-12-30,47611.01997-12-31,47611.01998-01-01,47611.01998-01-02,47611.01998-01-03,47611.01998-01-04,47611.01998-01-05,47611.01998-01-06,47512.01998-01-07,47512.01998-01-08,47512.01998-01-09,47512.01998-01-10,47512.01998-01-11,47512.01998-01-12,47512.01998-01-13,47512.01998-01-14,47512.01998-01-15,47512.01998-01-16,47512.01998-01-17,47512.01998-01-18,47512.01998-01-19,47512.01998-01-20,47512.01998-01-21,47412.01998-01-22,47412.01998-01-23,47412.01998-01-24,47412.01998-01-25,47412.01998-01-26,47412.01998-01-27,47412.01998-01-28,47412.01998-01-29,47412.01998-01-30,47412.01998-01-31,47313.01998-02-01,47313.01998-02-02,47313.01998-02-03,47313.01998-02-04,47313.01998-02-05,47313.01998-02-06,47313.01998-02-07,47313.01998-02-08,47313.01998-02-09,47313.01998-02-10,47313.01998-02-11,47313.01998-02-12,47313.01998-02-13,47313.01998-02-14,47313.01998-02-15,47412.01998-02-16,47412.01998-02-17,47412.01998-02-18,47313.01998-02-19,47313.01998-02-20,47313.01998-02-21,47412.01998-02-22,47412.01998-02-23,47412.01998-02-24,47412.01998-02-25,47412.01998-02-26,47412.01998-02-27,47412.01998-02-28,47412.01998-03-01,47412.01998-03-02,47412.01998-03-03,47412.01998-03-04,47412.01998-03-05,47412.01998-03-06,47512.01998-03-07,47512.01998-03-08,47611.01998-03-09,47611.01998-03-10,47611.01998-03-11,47710.01998-03-12,47710.01998-03-13,47810.01998-03-14,47910.01998-03-15,47910.01998-03-16,48010.01998-03-17,48110.01998-03-18,48110.01998-03-19,48210.01998-03-20,48210.01998-03-21,48311.01998-03-22,48411.01998-03-23,48512.01998-03-24,48713.01998-03-25,48916.01998-03-26,49017.01998-03-27,49118.01998-03-28,49220.01998-03-29,49220.01998-03-30,49322.01998-03-31,49424.01998-04-01,49526.01998-04-02,49526.01998-04-03,49628.01998-04-04,49731.01998-04-05,49833.01998-04-06,49833.01998-04-07,49936.01998-04-08,50039.01998-04-09,50039.01998-04-10,50141.01998-04-11,50141.01998-04-12,50245.01998-04-13,50245.01998-04-14,50245.01998-04-15,50245.01998-04-16,50141.01998-04-17,50039.01998-04-18,49936.01998-04-19,49936.01998-04-20,49833.01998-04-21,49731.01998-04-22,49731.01998-04-23,49731.01998-04-24,49833.01998-04-25,49833.01998-04-26,49731.01998-04-27,49731.01998-04-28,49628.01998-04-29,49628.01998-04-30,49526.01998-05-01,49526.01998-05-02,49628.01998-05-03,49731.01998-05-04,50039.01998-05-05,50141.01998-05-06,50245.01998-05-07,50348.01998-05-08,50348.01998-05-09,50451.01998-05-10,50555.01998-05-11,50555.01998-05-12,50555.01998-05-13,50451.01998-05-14,50451.01998-05-15,50245.01998-05-16,50039.01998-05-17,49833.01998-05-18,49731.01998-05-19,49833.01998-05-20,49936.01998-05-21,50348.01998-05-22,50555.01998-05-23,50762.01998-05-24,50866.01998-05-25,51179.01998-05-26,51493.01998-05-27,52019.01998-05-28,52548.01998-05-29,53188.01998-05-30,53833.01998-05-31,54483.01998-06-01,55358.01998-06-02,56352.01998-06-03,57470.01998-06-04,58485.01998-06-05,59282.01998-06-06,59855.01998-06-07,60315.01998-06-08,60777.01998-06-09,61241.01998-06-10,61591.01998-06-11,60200.01998-06-12,60546.01998-06-13,61009.01998-06-14,61474.01998-06-15,62058.01998-06-16,62764.01998-06-17,63237.01998-06-18,63355.01998-06-19,63355.01998-06-20,63355.01998-06-21,63474.01998-06-22,63712.01998-06-23,63712.01998-06-24,63712.01998-06-25,63712.01998-06-26,63712.01998-06-27,63712.01998-06-28,63593.01998-06-29,63593.01998-06-30,63474.01998-07-01,63474.01998-07-02,63355.01998-07-03,63237.01998-07-04,63118.01998-07-05,63000.01998-07-06,63000.01998-07-07,62881.01998-07-08,62646.01998-07-09,62410.01998-07-10,62176.01998-07-11,62058.01998-07-12,61941.01998-07-13,61707.01998-07-14,61591.01998-07-15,61474.01998-07-16,61358.01998-07-17,61125.01998-07-18,61009.01998-07-19,60893.01998-07-20,60661.01998-07-21,60431.01998-07-22,60546.01998-07-23,60777.01998-07-24,60893.01998-07-25,61009.01998-07-26,60893.01998-07-27,60777.01998-07-28,60777.01998-07-29,60661.01998-07-30,60661.01998-07-31,60546.01998-08-01,60315.01998-08-02,60200.01998-08-03,60084.01998-08-04,59855.01998-08-05,59625.01998-08-06,59396.01998-08-07,59168.01998-08-08,58940.01998-08-09,58826.01998-08-10,58485.01998-08-11,58372.01998-08-12,58033.01998-08-13,57920.01998-08-14,57582.01998-08-15,57357.01998-08-16,57133.01998-08-17,56798.01998-08-18,56575.01998-08-19,56219.01998-08-20,55865.01998-08-21,55511.01998-08-22,55160.01998-08-23,54810.01998-08-24,54483.01998-08-25,54451.01998-08-26,54418.01998-08-27,54374.01998-08-28,54049.01998-08-29,53833.01998-08-30,53510.01998-08-31,53081.01998-09-01,52867.01998-09-02,52761.01998-09-03,52548.01998-09-04,52230.01998-09-05,52019.01998-09-06,51808.01998-09-07,51598.01998-09-08,51283.01998-09-09,51075.01998-09-10,50607.01998-09-11,50245.01998-09-12,50141.01998-09-13,49936.01998-09-14,49731.01998-09-15,49526.01998-09-16,49424.01998-09-17,49322.01998-09-18,49220.01998-09-19,49017.01998-09-20,48916.01998-09-21,48713.01998-09-22,48512.01998-09-23,48411.01998-09-24,48210.01998-09-25,48010.01998-09-26,47910.01998-09-27,47810.01998-09-28,47611.01998-09-29,47412.01998-09-30,47214.01998-10-01,47066.01998-10-02,46918.01998-10-03,46721.01998-10-04,46526.01998-10-05,46330.01998-10-06,46232.01998-10-07,46038.01998-10-08,45941.01998-10-09,45747.01998-10-10,45650.01998-10-11,45361.01998-10-12,45265.01998-10-13,45074.01998-10-14,44882.01998-10-15,44597.01998-10-16,44408.01998-10-17,44313.01998-10-18,44125.01998-10-19,43936.01998-10-20,43749.01998-10-21,43656.01998-10-22,43469.01998-10-23,43376.01998-10-24,43283.01998-10-25,43191.01998-10-26,43283.01998-10-27,43469.01998-10-28,43469.01998-10-29,43563.01998-10-30,43563.01998-10-31,43563.01998-11-01,43656.01998-11-02,43656.01998-11-03,43656.01998-11-04,43656.01998-11-05,43749.01998-11-06,43749.01998-11-07,43843.01998-11-08,43936.01998-11-09,43936.01998-11-10,43936.01998-11-11,43936.01998-11-12,43936.01998-11-13,44030.01998-11-14,44030.01998-11-15,44125.01998-11-16,44125.01998-11-17,44218.01998-11-18,44218.01998-11-19,44125.01998-11-20,44125.01998-11-21,44218.01998-11-22,44218.01998-11-23,44218.01998-11-24,44313.01998-11-25,44313.01998-11-26,44313.01998-11-27,44313.01998-11-28,44408.01998-11-29,44408.01998-11-30,44408.01998-12-01,44408.01998-12-02,44408.01998-12-03,44502.01998-12-04,44408.01998-12-05,44313.01998-12-06,44408.01998-12-07,44313.01998-12-08,44408.01998-12-09,44408.01998-12-10,44408.01998-12-11,44408.01998-12-12,44502.01998-12-13,44502.01998-12-14,44502.01998-12-15,44502.01998-12-16,44502.01998-12-17,44502.01998-12-18,44597.01998-12-19,44502.01998-12-20,44502.01998-12-21,44408.01998-12-22,44408.01998-12-23,44502.01998-12-24,44502.01998-12-25,44408.01998-12-26,44408.01998-12-27,44408.01998-12-28,44408.01998-12-29,44408.01998-12-30,44408.01998-12-31,44408.01999-01-01,44502.01999-01-02,44502.01999-01-03,44502.01999-01-04,44502.01999-01-05,44502.01999-01-06,44502.01999-01-07,44597.01999-01-08,44502.01999-01-09,44597.01999-01-10,44597.01999-01-11,44597.01999-01-12,44597.01999-01-13,44597.01999-01-14,44597.01999-01-15,44597.01999-01-16,44692.01999-01-17,44692.01999-01-18,44692.01999-01-19,44692.01999-01-20,44597.01999-01-21,44597.01999-01-22,44692.01999-01-23,44692.01999-01-24,44692.01999-01-25,44692.01999-01-26,44692.01999-01-27,44692.01999-01-28,44692.01999-01-29,44692.01999-01-30,44692.01999-01-31,44692.01999-02-01,44692.01999-02-02,44692.01999-02-03,44692.01999-02-04,44787.01999-02-05,44787.01999-02-06,44787.01999-02-07,44692.01999-02-08,44787.01999-02-09,44787.01999-02-10,44692.01999-02-11,44692.01999-02-12,44692.01999-02-13,44692.01999-02-14,44787.01999-02-15,44692.01999-02-16,44787.01999-02-17,44692.01999-02-18,44787.01999-02-19,44692.01999-02-20,44787.01999-02-21,44787.01999-02-22,44692.01999-02-23,44787.01999-02-24,44787.01999-02-25,44787.01999-02-26,44692.01999-02-27,44787.01999-02-28,44787.01999-03-01,44787.01999-03-02,44882.01999-03-03,44882.01999-03-04,44787.01999-03-05,44882.01999-03-06,44882.01999-03-07,44882.01999-03-08,44882.01999-03-09,44882.01999-03-10,44882.01999-03-11,44882.01999-03-12,44882.01999-03-13,44978.01999-03-14,44978.01999-03-15,44978.01999-03-16,44978.01999-03-17,44978.01999-03-18,44978.01999-03-19,44978.01999-03-20,45074.01999-03-21,45074.01999-03-22,45074.01999-03-23,45074.01999-03-24,45169.01999-03-25,45169.01999-03-26,45265.01999-03-27,45265.01999-03-28,45265.01999-03-29,45361.01999-03-30,45361.01999-03-31,45361.01999-04-01,45457.01999-04-02,45457.01999-04-03,45554.01999-04-04,45554.01999-04-05,45554.01999-04-06,45554.01999-04-07,45650.01999-04-08,45650.01999-04-09,45650.01999-04-10,45650.01999-04-11,45650.01999-04-12,45747.01999-04-13,45747.01999-04-14,45844.01999-04-15,45844.01999-04-16,45844.01999-04-17,45941.01999-04-18,46038.01999-04-19,46038.01999-04-20,46038.01999-04-21,46038.01999-04-22,46038.01999-04-23,46038.01999-04-24,46038.01999-04-25,46038.01999-04-26,46038.01999-04-27,45941.01999-04-28,46038.01999-04-29,46038.01999-04-30,46038.01999-05-01,46038.01999-05-02,46135.01999-05-03,46232.01999-05-04,46232.01999-05-05,46232.01999-05-06,46232.01999-05-07,46330.01999-05-08,46428.01999-05-09,46526.01999-05-10,46623.01999-05-11,46623.01999-05-12,46623.01999-05-13,46623.01999-05-14,46721.01999-05-15,46820.01999-05-16,46820.01999-05-17,46820.01999-05-18,46918.01999-05-19,48010.01999-05-20,47214.01999-05-21,47512.01999-05-22,47910.01999-05-23,48612.01999-05-24,49424.01999-05-25,50451.01999-05-26,51598.01999-05-27,52867.01999-05-28,54266.01999-05-29,55358.01999-05-30,56798.01999-05-31,57807.01999-06-01,57920.01999-06-02,58940.01999-06-03,59855.01999-06-04,60315.01999-06-05,60777.01999-06-06,61125.01999-06-07,61358.01999-06-08,61474.01999-06-09,61707.01999-06-10,61824.01999-06-11,61941.01999-06-12,61941.01999-06-13,62058.01999-06-14,62176.01999-06-15,62410.01999-06-16,62410.01999-06-17,62528.01999-06-18,62528.01999-06-19,62528.01999-06-20,62293.01999-06-21,62176.01999-06-22,62176.01999-06-23,62058.01999-06-24,62058.01999-06-25,61941.01999-06-26,61824.01999-06-27,61707.01999-06-28,61707.01999-06-29,61707.01999-06-30,61591.01999-07-01,61591.01999-07-02,61381.01999-07-03,61171.01999-07-04,60963.01999-07-05,60754.01999-07-06,60546.01999-07-07,60661.01999-07-08,60661.01999-07-09,60661.01999-07-10,60546.01999-07-11,60431.01999-07-12,60315.01999-07-13,59969.01999-07-14,59855.01999-07-15,59740.01999-07-16,59396.01999-07-17,59168.01999-07-18,59054.01999-07-19,58712.01999-07-20,58599.01999-07-21,58372.01999-07-22,58372.01999-07-23,58146.01999-07-24,57920.01999-07-25,57807.01999-07-26,57694.01999-07-27,57582.01999-07-28,57357.01999-07-29,57133.01999-07-30,56909.01999-07-31,56686.01999-08-01,56464.01999-08-02,56241.01999-08-03,56019.01999-08-04,55798.01999-08-05,55578.01999-08-06,55467.01999-08-07,55248.01999-08-08,55029.01999-08-09,54810.01999-08-10,54701.01999-08-11,54701.01999-08-12,54483.01999-08-13,54266.01999-08-14,54049.01999-08-15,53833.01999-08-16,53618.01999-08-17,53402.01999-08-18,53295.01999-08-19,53188.01999-08-20,53081.01999-08-21,52867.01999-08-22,52761.01999-08-23,52655.01999-08-24,52548.01999-08-25,52230.01999-08-26,52124.01999-08-27,52019.01999-08-28,51808.01999-08-29,51702.01999-08-30,51493.01999-08-31,51388.01999-09-01,51283.01999-09-02,51179.01999-09-03,51075.01999-09-04,50970.01999-09-05,50970.01999-09-06,50866.01999-09-07,50762.01999-09-08,50658.01999-09-09,50555.01999-09-10,50451.01999-09-11,50451.01999-09-12,50348.01999-09-13,50245.01999-09-14,50141.01999-09-15,50141.01999-09-16,49936.01999-09-17,49833.01999-09-18,49731.01999-09-19,49628.01999-09-20,49526.01999-09-21,49424.01999-09-22,49220.01999-09-23,49118.01999-09-24,48916.01999-09-25,48815.01999-09-26,48612.01999-09-27,48411.01999-09-28,48210.01999-09-29,48010.01999-09-30,47810.01999-10-01,47611.01999-10-02,47412.01999-10-03,47115.01999-10-04,46918.01999-10-05,46721.01999-10-06,46526.01999-10-07,46330.01999-10-08,46135.01999-10-09,45941.01999-10-10,45650.01999-10-11,45457.01999-10-12,45265.01999-10-13,45169.01999-10-14,44978.01999-10-15,44787.01999-10-16,44502.01999-10-17,44313.01999-10-18,44125.01999-10-19,43936.01999-10-20,43749.01999-10-21,43656.01999-10-22,43469.01999-10-23,43376.01999-10-24,43191.01999-10-25,43098.01999-10-26,42914.01999-10-27,42822.01999-10-28,42730.01999-10-29,42547.01999-10-30,42364.01999-10-31,42273.01999-11-01,42091.01999-11-02,42091.01999-11-03,42091.01999-11-04,42091.01999-11-05,42182.01999-11-06,42182.01999-11-07,42273.01999-11-08,42273.01999-11-09,42364.01999-11-10,42364.01999-11-11,42364.01999-11-12,42455.01999-11-13,42455.01999-11-14,42455.01999-11-15,42455.01999-11-16,42455.01999-11-17,42455.01999-11-18,42455.01999-11-19,42455.01999-11-20,42547.01999-11-21,42547.01999-11-22,42455.01999-11-23,42455.01999-11-24,42547.01999-11-25,42547.01999-11-26,42547.01999-11-27,42547.01999-11-28,42547.01999-11-29,42547.01999-11-30,42547.01999-12-01,42547.01999-12-02,42638.01999-12-03,42547.01999-12-04,42547.01999-12-05,42547.01999-12-06,42638.01999-12-07,42638.01999-12-08,42638.01999-12-09,42638.01999-12-10,42638.01999-12-11,42638.01999-12-12,42638.01999-12-13,42638.01999-12-14,42638.01999-12-15,42638.01999-12-16,42638.01999-12-17,42638.01999-12-18,42638.01999-12-19,42638.01999-12-20,42638.01999-12-21,42638.01999-12-22,42638.01999-12-23,42638.01999-12-24,42638.01999-12-25,42638.01999-12-26,42638.01999-12-27,42638.01999-12-28,42638.01999-12-29,42638.01999-12-30,42638.01999-12-31,42638.02000-01-01,42638.02000-01-02,42547.02000-01-03,42547.02000-01-04,42547.02000-01-05,42547.02000-01-06,42547.02000-01-07,42547.02000-01-08,42547.02000-01-09,42547.02000-01-10,42638.02000-01-11,42638.02000-01-12,42547.02000-01-13,42547.02000-01-14,42547.02000-01-15,42547.02000-01-16,42547.02000-01-17,42547.02000-01-18,42547.02000-01-19,42547.02000-01-20,42547.02000-01-21,42547.02000-01-22,42547.02000-01-23,42547.02000-01-24,42547.02000-01-25,42547.02000-01-26,42547.02000-01-27,42547.02000-01-28,42547.02000-01-29,42547.02000-01-30,42547.02000-01-31,42547.02000-02-01,42547.02000-02-02,42547.02000-02-03,42547.02000-02-04,42547.02000-02-05,42547.02000-02-06,42547.02000-02-07,42547.02000-02-08,42547.02000-02-09,42638.02000-02-10,42638.02000-02-11,42638.02000-02-12,42730.02000-02-13,42730.02000-02-14,42730.02000-02-15,42730.02000-02-16,42822.02000-02-17,42822.02000-02-18,42822.02000-02-19,42822.02000-02-20,42822.02000-02-21,42914.02000-02-22,42914.02000-02-23,43006.02000-02-24,43006.02000-02-25,43006.02000-02-26,43098.02000-02-27,43098.02000-02-28,43191.02000-02-29,43191.02000-03-01,43283.02000-03-02,43283.02000-03-03,43283.02000-03-04,43376.02000-03-05,43376.02000-03-06,43469.02000-03-07,43469.02000-03-08,43563.02000-03-09,43563.02000-03-10,43656.02000-03-11,43656.02000-03-12,43749.02000-03-13,43749.02000-03-14,43843.02000-03-15,43843.02000-03-16,43843.02000-03-17,43843.02000-03-18,43936.02000-03-19,43936.02000-03-20,44030.02000-03-21,44030.02000-03-22,44125.02000-03-23,44125.02000-03-24,44218.02000-03-25,44218.02000-03-26,44313.02000-03-27,44408.02000-03-28,44502.02000-03-29,44502.02000-03-30,44502.02000-03-31,44597.02000-04-01,44692.02000-04-02,44692.02000-04-03,44787.02000-04-04,44787.02000-04-05,44882.02000-04-06,44978.02000-04-07,45074.02000-04-08,45169.02000-04-09,45265.02000-04-10,45361.02000-04-11,45457.02000-04-12,45554.02000-04-13,45650.02000-04-14,45650.02000-04-15,45747.02000-04-16,45844.02000-04-17,45844.02000-04-18,45844.02000-04-19,45747.02000-04-20,45650.02000-04-21,45650.02000-04-22,45554.02000-04-23,45554.02000-04-24,45457.02000-04-25,45457.02000-04-26,45457.02000-04-27,45457.02000-04-28,45554.02000-04-29,45650.02000-04-30,45650.02000-05-01,45844.02000-05-02,46038.02000-05-03,46330.02000-05-04,46820.02000-05-05,47313.02000-05-06,47810.02000-05-07,48210.02000-05-08,48612.02000-05-09,49017.02000-05-10,49424.02000-05-11,49731.02000-05-12,50141.02000-05-13,50555.02000-05-14,50762.02000-05-15,50970.02000-05-16,51283.02000-05-17,51598.02000-05-18,51808.02000-05-19,52019.02000-05-20,52336.02000-05-21,52761.02000-05-22,53402.02000-05-23,54374.02000-05-24,55578.02000-05-25,57021.02000-05-26,58033.02000-05-27,58940.02000-05-28,59740.02000-05-29,60546.02000-05-30,61009.02000-05-31,61125.02000-06-01,61125.02000-06-02,61125.02000-06-03,61125.02000-06-04,61125.02000-06-05,61241.02000-06-06,61009.02000-06-07,61591.02000-06-08,61474.02000-06-09,61241.02000-06-10,61125.02000-06-11,60893.02000-06-12,60661.02000-06-13,60431.02000-06-14,60200.02000-06-15,59969.02000-06-16,59625.02000-06-17,59396.02000-06-18,59168.02000-06-19,59054.02000-06-20,58826.02000-06-21,58599.02000-06-22,58485.02000-06-23,58146.02000-06-24,57920.02000-06-25,57694.02000-06-26,57470.02000-06-27,57245.02000-06-28,57021.02000-06-29,56798.02000-06-30,56575.02000-07-01,56241.02000-07-02,56019.02000-07-03,55798.02000-07-04,55467.02000-07-05,55248.02000-07-06,54919.02000-07-07,54701.02000-07-08,54374.02000-07-09,54158.02000-07-10,53833.02000-07-11,53618.02000-07-12,53402.02000-07-13,53081.02000-07-14,52761.02000-07-15,52548.02000-07-16,52336.02000-07-17,52019.02000-07-18,51702.02000-07-19,51493.02000-07-20,51179.02000-07-21,50866.02000-07-22,50555.02000-07-23,50348.02000-07-24,50039.02000-07-25,49731.02000-07-26,49526.02000-07-27,49322.02000-07-28,49118.02000-07-29,48916.02000-07-30,48713.02000-07-31,48512.02000-08-01,48311.02000-08-02,47810.02000-08-03,47810.02000-08-04,47810.02000-08-05,47710.02000-08-06,47611.02000-08-07,47412.02000-08-08,47313.02000-08-09,47214.02000-08-10,47017.02000-08-11,46918.02000-08-12,46820.02000-08-13,46623.02000-08-14,46526.02000-08-15,46428.02000-08-16,46330.02000-08-17,46330.02000-08-18,46232.02000-08-19,46135.02000-08-20,46038.02000-08-21,45844.02000-08-22,45747.02000-08-23,45650.02000-08-24,45457.02000-08-25,45361.02000-08-26,45265.02000-08-27,45074.02000-08-28,44882.02000-08-29,44787.02000-08-30,44597.02000-08-31,44502.02000-09-01,44313.02000-09-02,44218.02000-09-03,44030.02000-09-04,43936.02000-09-05,43749.02000-09-06,43656.02000-09-07,43469.02000-09-08,43376.02000-09-09,43191.02000-09-10,43006.02000-09-11,42914.02000-09-12,42730.02000-09-13,42547.02000-09-14,42455.02000-09-15,42273.02000-09-16,42091.02000-09-17,42000.02000-09-18,41820.02000-09-19,41639.02000-09-20,41549.02000-09-21,41459.02000-09-22,41281.02000-09-23,41102.02000-09-24,41013.02000-09-25,40835.02000-09-26,40747.02000-09-27,40658.02000-09-28,40570.02000-09-29,40394.02000-09-30,40306.02000-10-01,40218.02000-10-02,40043.02000-10-03,39955.02000-10-04,39868.02000-10-05,39780.02000-10-06,39693.02000-10-07,39606.02000-10-08,39606.02000-10-09,39520.02000-10-10,39520.02000-10-11,39433.02000-10-12,39433.02000-10-13,39433.02000-10-14,39346.02000-10-15,39346.02000-10-16,39346.02000-10-17,39260.02000-10-18,39346.02000-10-19,39260.02000-10-20,39260.02000-10-21,39346.02000-10-22,39346.02000-10-23,39433.02000-10-24,39433.02000-10-25,39433.02000-10-26,39433.02000-10-27,39606.02000-10-28,39693.02000-10-29,39693.02000-10-30,39693.02000-10-31,39780.02000-11-01,39780.02000-11-02,39780.02000-11-03,39780.02000-11-04,39780.02000-11-05,39780.02000-11-06,39780.02000-11-07,39780.02000-11-08,39868.02000-11-09,39868.02000-11-10,39868.02000-11-11,39868.02000-11-12,39780.02000-11-13,39780.02000-11-14,39868.02000-11-15,39780.02000-11-16,39780.02000-11-17,39780.02000-11-18,39780.02000-11-19,39780.02000-11-20,39780.02000-11-21,39780.02000-11-22,39780.02000-11-23,39780.02000-11-24,39780.02000-11-25,39780.02000-11-26,39868.02000-11-27,39868.02000-11-28,39780.02000-11-29,39780.02000-11-30,39780.02000-12-01,39780.02000-12-02,39780.02000-12-03,39780.02000-12-04,39780.02000-12-05,39780.02000-12-06,39780.02000-12-07,39780.02000-12-08,39780.02000-12-09,39780.02000-12-10,39868.02000-12-11,39780.02000-12-12,39780.02000-12-13,39868.02000-12-14,39780.02000-12-15,39868.02000-12-16,39868.02000-12-17,39868.02000-12-18,39780.02000-12-19,39780.02000-12-20,39868.02000-12-21,39868.02000-12-22,39955.02000-12-23,39955.02000-12-24,39955.02000-12-25,40043.02000-12-26,40043.02000-12-27,40043.02000-12-28,40130.02000-12-29,40130.02000-12-30,40130.02000-12-31,40130.02001-01-01,40218.02001-01-02,40218.02001-01-03,39843.122001-01-04,39843.122001-01-05,39843.122001-01-06,39929.02001-01-07,39929.02001-01-08,39929.02001-01-09,39929.02001-01-10,40482.02001-01-11,40482.02001-01-12,40570.02001-01-13,40570.02001-01-14,40570.02001-01-15,40570.02001-01-16,40658.02001-01-17,40658.02001-01-18,40658.02001-01-19,40747.02001-01-20,40747.02001-01-21,40747.02001-01-22,40747.02001-01-23,40835.02001-01-24,40835.02001-01-25,40924.02001-01-26,40924.02001-01-27,41013.02001-01-28,41102.02001-01-29,41102.02001-01-30,41102.02001-01-31,41102.02001-02-01,41191.02001-02-02,41191.02001-02-03,41191.02001-02-04,41281.02001-02-05,41281.02001-02-06,41281.02001-02-07,41370.02001-02-08,41370.02001-02-09,41370.02001-02-10,41370.02001-02-11,41459.02001-02-12,41459.02001-02-13,41459.02001-02-14,41549.02001-02-15,41549.02001-02-16,41549.02001-02-17,41549.02001-02-18,41639.02001-02-19,41729.02001-02-20,41639.02001-02-21,41639.02001-02-22,41729.02001-02-23,41820.02001-02-24,41820.02001-02-25,41820.02001-02-26,41820.02001-02-27,41910.02001-02-28,41910.02001-03-01,42000.02001-03-02,42000.02001-03-03,42000.02001-03-04,42000.02001-03-05,42091.02001-03-06,42091.02001-03-07,42182.02001-03-08,42182.02001-03-09,42273.02001-03-10,42364.02001-03-11,42364.02001-03-12,42455.02001-03-13,42455.02001-03-14,42455.02001-03-15,42547.02001-03-16,42547.02001-03-17,42547.02001-03-18,42638.02001-03-19,42638.02001-03-20,42730.02001-03-21,42822.02001-03-22,42914.02001-03-23,43006.02001-03-24,43006.02001-03-25,43098.02001-03-26,43191.02001-03-27,43191.02001-03-28,43283.02001-03-29,43283.02001-03-30,43376.02001-03-31,43376.02001-04-01,43469.02001-04-02,43469.02001-04-03,43563.02001-04-04,43563.02001-04-05,43563.02001-04-06,43656.02001-04-07,43656.02001-04-08,43656.02001-04-09,43656.02001-04-10,43656.02001-04-11,43749.02001-04-12,43749.02001-04-13,43749.02001-04-14,43749.02001-04-15,43749.02001-04-16,43843.02001-04-17,43843.02001-04-18,43936.02001-04-19,44030.02001-04-20,44030.02001-04-21,44125.02001-04-22,44218.02001-04-23,44218.02001-04-24,44218.02001-04-25,44125.02001-04-26,44125.02001-04-27,44218.02001-04-28,44218.02001-04-29,44313.02001-04-30,44408.02001-05-01,44502.02001-05-02,44692.02001-05-03,44787.02001-05-04,44882.02001-05-05,44978.02001-05-06,44978.02001-05-07,45074.02001-05-08,45074.02001-05-09,45265.02001-05-10,45457.02001-05-11,45941.02001-05-12,46428.02001-05-13,47115.02001-05-14,47810.02001-05-15,48512.02001-05-16,49322.02001-05-17,50348.02001-05-18,51283.02001-05-19,52124.02001-05-20,53081.02001-05-21,53833.02001-05-22,54592.02001-05-23,55358.02001-05-24,56130.02001-05-25,57021.02001-05-26,57807.02001-05-27,58599.02001-05-28,59168.02001-05-29,59740.02001-05-30,60200.02001-05-31,60661.02001-06-01,60893.02001-06-02,61125.02001-06-03,61358.02001-06-04,61474.02001-06-05,61591.02001-06-06,61591.02001-06-07,61591.02001-06-08,61591.02001-06-09,61591.02001-06-10,61591.02001-06-11,61591.02001-06-12,61358.02001-06-13,61125.02001-06-14,61009.02001-06-15,60777.02001-06-16,60546.02001-06-17,60315.02001-06-18,60084.02001-06-19,59855.02001-06-20,59625.02001-06-21,59396.02001-06-22,59054.02001-06-23,58826.02001-06-24,58599.02001-06-25,58372.02001-06-26,58146.02001-06-27,57920.02001-06-28,57807.02001-06-29,57582.02001-06-30,57357.02001-07-01,57133.02001-07-02,56909.02001-07-03,56686.02001-07-04,56464.02001-07-05,56241.02001-07-06,55909.02001-07-07,55688.02001-07-08,55467.02001-07-09,55138.02001-07-10,54919.02001-07-11,54701.02001-07-12,54483.02001-07-13,54158.02001-07-14,53833.02001-07-15,53618.02001-07-16,53402.02001-07-17,53081.02001-07-18,52867.02001-07-19,52655.02001-07-20,52442.02001-07-21,52336.02001-07-22,52124.02001-07-23,51913.02001-07-24,51702.02001-07-25,51493.02001-07-26,51283.02001-07-27,51075.02001-07-28,50866.02001-07-29,50658.02001-07-30,50451.02001-07-31,50245.02001-08-01,49936.02001-08-02,49731.02001-08-03,49526.02001-08-04,49424.02001-08-05,49220.02001-08-06,48916.02001-08-07,48713.02001-08-08,48612.02001-08-09,48411.02001-08-10,48311.02001-08-11,48110.02001-08-12,47910.02001-08-13,47810.02001-08-14,47611.02001-08-15,47412.02001-08-16,47214.02001-08-17,47017.02001-08-18,46820.02001-08-19,46623.02001-08-20,46428.02001-08-21,46232.02001-08-22,46038.02001-08-23,45941.02001-08-24,45747.02001-08-25,45554.02001-08-26,45361.02001-08-27,45169.02001-08-28,44978.02001-08-29,44787.02001-08-30,44597.02001-08-31,44408.02001-09-01,44218.02001-09-02,44030.02001-09-03,43843.02001-09-04,43656.02001-09-05,43469.02001-09-06,43283.02001-09-07,43098.02001-09-08,42822.02001-09-09,42638.02001-09-10,42455.02001-09-11,42273.02001-09-12,42091.02001-09-13,41910.02001-09-14,41729.02001-09-15,41549.02001-09-16,41370.02001-09-17,41191.02001-09-18,41013.02001-09-19,40835.02001-09-20,40658.02001-09-21,40482.02001-09-22,40306.02001-09-23,40130.02001-09-24,39955.02001-09-25,39780.02001-09-26,39693.02001-09-27,39520.02001-09-28,39346.02001-09-29,39174.02001-09-30,39087.02001-10-01,38915.02001-10-02,38829.02001-10-03,38744.02001-10-04,38658.02001-10-05,38487.02001-10-06,38487.02001-10-07,38402.02001-10-08,38317.02001-10-09,38232.02001-10-10,38148.02001-10-11,38148.02001-10-12,38148.02001-10-13,38148.02001-10-14,38148.02001-10-15,38148.02001-10-16,38148.02001-10-17,38148.02001-10-18,38148.02001-10-19,38148.02001-10-20,38148.02001-10-21,38148.02001-10-22,38148.02001-10-23,38148.02001-10-24,38148.02001-10-25,38148.02001-10-26,38148.02001-10-27,38148.02001-10-28,38148.02001-10-29,38148.02001-10-30,38148.02001-10-31,38148.02001-11-01,38148.02001-11-02,38148.02001-11-03,38148.02001-11-04,38148.02001-11-05,38148.02001-11-06,38148.02001-11-07,38148.02001-11-08,38148.02001-11-09,38148.02001-11-10,38148.02001-11-11,38148.02001-11-12,38148.02001-11-13,38148.02001-11-14,38148.02001-11-15,38148.02001-11-16,38148.02001-11-17,38148.02001-11-18,38148.02001-11-19,38148.02001-11-20,38148.02001-11-21,38148.02001-11-22,38148.02001-11-23,38148.02001-11-24,38148.02001-11-25,38148.02001-11-26,38148.02001-11-27,38148.02001-11-28,38148.02001-11-29,38148.02001-11-30,38148.02001-12-01,38148.02001-12-02,38148.02001-12-03,38148.02001-12-04,38148.02001-12-05,38148.02001-12-06,38148.02001-12-07,38148.02001-12-08,38148.02001-12-09,38148.02001-12-10,38148.02001-12-11,38063.02001-12-12,38063.02001-12-13,38063.02001-12-14,38063.02001-12-15,38063.02001-12-16,38063.02001-12-17,38063.02001-12-18,38063.02001-12-19,38063.02001-12-20,38063.02001-12-21,37726.722001-12-22,37643.442001-12-23,37643.442001-12-24,37643.442001-12-25,37643.442001-12-26,37643.442001-12-27,37643.442001-12-28,37643.442001-12-29,37643.442001-12-30,37643.442001-12-31,37643.442002-01-01,37643.442002-01-02,37643.442002-01-03,37978.02002-01-04,37894.02002-01-05,37894.02002-01-06,37894.02002-01-07,37894.02002-01-08,37894.02002-01-09,37894.02002-01-10,37560.562002-01-11,37477.282002-01-12,37560.562002-01-13,37477.282002-01-14,37477.282002-01-15,37477.282002-01-16,37726.02002-01-17,37726.02002-01-18,37726.02002-01-19,37810.02002-01-20,37810.02002-01-21,37810.02002-01-22,37894.02002-01-23,37894.02002-01-24,37894.02002-01-25,37894.02002-01-26,37894.02002-01-27,37894.02002-01-28,37810.02002-01-29,37810.02002-01-30,37810.02002-01-31,37726.02002-02-01,37726.02002-02-02,37726.02002-02-03,37726.02002-02-04,37726.02002-02-05,37726.02002-02-06,37726.02002-02-07,37641.02002-02-08,37641.02002-02-09,37641.02002-02-10,37641.02002-02-11,37641.02002-02-12,37641.02002-02-13,37558.02002-02-14,37558.02002-02-15,37558.02002-02-16,37558.02002-02-17,37558.02002-02-18,37558.02002-02-19,37558.02002-02-20,37474.02002-02-21,37474.02002-02-22,37474.02002-02-23,37474.02002-02-24,37390.02002-02-25,37390.02002-02-26,37307.02002-02-27,37307.02002-02-28,37307.02002-03-01,37223.02002-03-02,37223.02002-03-03,37223.02002-03-04,37223.02002-03-05,37140.02002-03-06,37140.02002-03-07,37140.02002-03-08,37140.02002-03-09,37057.02002-03-10,37140.02002-03-11,37057.02002-03-12,37140.02002-03-13,37057.02002-03-14,37057.02002-03-15,37057.02002-03-16,37057.02002-03-17,37057.02002-03-18,36974.02002-03-19,36974.02002-03-20,36974.02002-03-21,36974.02002-03-22,37057.02002-03-23,37057.02002-03-24,37057.02002-03-25,37057.02002-03-26,37057.02002-03-27,37057.02002-03-28,37057.02002-03-29,37057.02002-03-30,37057.02002-03-31,37057.02002-04-01,37057.02002-04-02,37057.02002-04-03,37140.02002-04-04,37140.02002-04-05,37223.02002-04-06,37223.02002-04-07,37223.02002-04-08,37307.02002-04-09,37307.02002-04-10,37390.02002-04-11,37390.02002-04-12,37474.02002-04-13,37474.02002-04-14,37558.02002-04-15,37641.02002-04-16,37726.02002-04-17,37810.02002-04-18,37810.02002-04-19,37894.02002-04-20,37894.02002-04-21,37894.02002-04-22,37894.02002-04-23,37810.02002-04-24,37641.02002-04-25,37558.02002-04-26,37474.02002-04-27,37307.02002-04-28,37223.02002-04-29,37140.02002-04-30,36974.02002-05-01,36726.02002-05-02,36561.02002-05-03,36396.02002-05-04,36233.02002-05-05,36151.02002-05-06,36069.02002-05-07,36069.02002-05-08,36069.02002-05-09,36069.02002-05-10,36069.02002-05-11,36069.02002-05-12,35987.02002-05-13,36069.02002-05-14,36151.02002-05-15,36396.02002-05-16,36561.02002-05-17,36891.02002-05-18,37223.02002-05-19,37558.02002-05-20,37894.02002-05-21,38063.02002-05-22,38148.02002-05-23,38232.02002-05-24,38232.02002-05-25,38232.02002-05-26,38317.02002-05-27,38317.02002-05-28,38402.02002-05-29,38487.02002-05-30,38658.02002-05-31,38744.02002-06-01,38829.02002-06-02,38915.02002-06-03,39001.02002-06-04,39001.02002-06-05,39087.02002-06-06,39087.02002-06-07,39087.02002-06-08,39087.02002-06-09,39001.02002-06-10,38915.02002-06-11,38829.02002-06-12,38744.02002-06-13,38658.02002-06-14,38487.02002-06-15,38317.02002-06-16,38148.02002-06-17,38063.02002-06-18,37894.02002-06-19,37726.02002-06-20,37558.02002-06-21,37390.02002-06-22,37307.02002-06-23,37140.02002-06-24,36974.02002-06-25,36808.02002-06-26,36561.02002-06-27,36396.02002-06-28,36233.02002-06-29,35987.02002-06-30,35825.02002-07-01,35581.02002-07-02,35339.02002-07-03,35097.02002-07-04,34937.02002-07-05,34697.02002-07-06,34538.02002-07-07,34300.02002-07-08,34142.02002-07-09,33905.02002-07-10,33592.02002-07-11,33358.02002-07-12,33125.02002-07-13,32817.02002-07-14,32586.02002-07-15,32281.02002-07-16,31977.02002-07-17,31675.02002-07-18,31374.02002-07-19,31076.02002-07-20,30780.02002-07-21,30558.02002-07-22,30192.02002-07-23,29901.02002-07-24,29612.02002-07-25,29396.02002-07-26,29110.02002-07-27,28825.02002-07-28,28543.02002-07-29,28262.02002-07-30,27982.02002-07-31,27704.02002-08-01,27496.02002-08-02,27221.02002-08-03,26947.02002-08-04,26743.02002-08-05,26540.02002-08-06,26270.02002-08-07,26003.02002-08-08,25736.02002-08-09,25538.02002-08-10,25274.02002-08-11,25012.02002-08-12,24752.02002-08-13,24494.02002-08-14,24173.02002-08-15,23919.02002-08-16,23603.02002-08-17,23352.02002-08-18,23041.02002-08-19,22732.02002-08-20,22427.02002-08-21,22123.02002-08-22,21822.02002-08-23,21524.02002-08-24,21228.02002-08-25,20876.02002-08-26,20585.02002-08-27,20296.02002-08-28,20239.02002-08-29,19896.02002-08-30,19783.02002-08-31,19614.02002-09-01,19501.02002-09-02,19389.02002-09-03,19333.02002-09-04,19333.02002-09-05,19333.02002-09-06,19389.02002-09-07,19389.02002-09-08,19445.02002-09-09,19501.02002-09-10,19501.02002-09-11,19557.02002-09-12,19614.02002-09-13,19670.02002-09-14,19670.02002-09-15,19670.02002-09-16,19727.02002-09-17,19783.02002-09-18,19783.02002-09-19,19840.02002-09-20,19896.02002-09-21,19896.02002-09-22,19953.02002-09-23,19953.02002-09-24,20010.02002-09-25,20067.02002-09-26,20067.02002-09-27,20067.02002-09-28,20067.02002-09-29,20067.02002-09-30,20067.02002-10-01,20067.02002-10-02,20124.02002-10-03,20181.02002-10-04,20181.02002-10-05,20181.02002-10-06,20239.02002-10-07,20239.02002-10-08,20239.02002-10-09,20239.02002-10-10,20239.02002-10-11,20239.02002-10-12,20239.02002-10-13,20239.02002-10-14,20239.02002-10-15,20296.02002-10-16,20296.02002-10-17,20296.02002-10-18,20296.02002-10-19,20296.02002-10-20,20296.02002-10-21,20296.02002-10-22,20239.02002-10-23,20239.02002-10-24,20239.02002-10-25,20296.02002-10-26,20354.02002-10-27,20296.02002-10-28,20296.02002-10-29,20296.02002-10-30,20296.02002-10-31,20296.02002-11-01,20296.02002-11-02,20239.02002-11-03,20239.02002-11-04,20239.02002-11-05,20239.02002-11-06,20239.02002-11-07,20239.02002-11-08,20296.02002-11-09,20354.02002-11-10,20354.02002-11-11,20354.02002-11-12,20354.02002-11-13,20354.02002-11-14,20354.02002-11-15,20354.02002-11-16,20354.02002-11-17,20354.02002-11-18,20354.02002-11-19,20354.02002-11-20,20354.02002-11-21,20354.02002-11-22,20354.02002-11-23,20354.02002-11-24,20354.02002-11-25,20354.02002-11-26,20354.02002-11-27,20354.02002-11-28,20354.02002-11-29,20354.02002-11-30,20354.02002-12-01,20354.02002-12-02,20354.02002-12-03,20354.02002-12-04,20354.02002-12-05,20411.02002-12-06,20411.02002-12-07,20469.02002-12-08,20469.02002-12-09,20469.02002-12-10,20527.02002-12-11,20527.02002-12-12,20585.02002-12-13,20585.02002-12-14,20643.02002-12-15,20643.02002-12-16,20701.02002-12-17,20759.02002-12-18,20759.02002-12-19,20759.02002-12-20,20817.02002-12-21,20817.02002-12-22,20876.02002-12-23,20876.02002-12-24,20876.02002-12-25,20934.02002-12-26,20934.02002-12-27,20992.02002-12-28,20992.02002-12-29,21051.02002-12-30,21051.02002-12-31,21110.02003-01-01,21110.02003-01-02,21169.02003-01-03,21169.02003-01-04,21228.02003-01-05,21228.02003-01-06,21228.02003-01-07,21287.02003-01-08,21287.02003-01-09,21346.02003-01-10,21405.02003-01-11,21405.02003-01-12,21405.02003-01-13,21465.02003-01-14,21465.02003-01-15,21524.02003-01-16,21524.02003-01-17,21524.02003-01-18,21583.02003-01-19,21583.02003-01-20,21643.02003-01-21,21643.02003-01-22,21703.02003-01-23,21703.02003-01-24,21763.02003-01-25,21763.02003-01-26,21763.02003-01-27,21822.02003-01-28,21822.02003-01-29,21822.02003-01-30,21882.02003-01-31,21882.02003-02-01,21942.02003-02-02,21942.02003-02-03,21942.02003-02-04,22003.02003-02-05,22003.02003-02-06,22003.02003-02-07,22003.02003-02-08,22063.02003-02-09,22063.02003-02-10,22123.02003-02-11,22123.02003-02-12,22184.02003-02-13,22184.02003-02-14,22244.02003-02-15,22244.02003-02-16,22305.02003-02-17,22305.02003-02-18,22305.02003-02-19,22366.02003-02-20,22366.02003-02-21,22427.02003-02-22,22427.02003-02-23,22427.02003-02-24,22488.02003-02-25,22488.02003-02-26,22549.02003-02-27,22549.02003-02-28,22610.02003-03-01,22610.02003-03-02,22610.02003-03-03,22671.02003-03-04,22671.02003-03-05,22732.02003-03-06,22732.02003-03-07,22794.02003-03-08,22794.02003-03-09,22856.02003-03-10,22856.02003-03-11,22917.02003-03-12,22979.02003-03-13,22979.02003-03-14,23041.02003-03-15,23103.02003-03-16,23165.02003-03-17,23165.02003-03-18,23165.02003-03-19,23227.02003-03-20,23290.02003-03-21,23290.02003-03-22,23352.02003-03-23,23352.02003-03-24,23414.02003-03-25,23414.02003-03-26,23477.02003-03-27,23477.02003-03-28,23540.02003-03-29,23540.02003-03-30,23603.02003-03-31,23603.02003-04-01,23603.02003-04-02,23603.02003-04-03,23540.02003-04-04,23540.02003-04-05,23540.02003-04-06,23540.02003-04-07,23540.02003-04-08,23603.02003-04-09,23603.02003-04-10,23603.02003-04-11,23603.02003-04-12,23666.02003-04-13,23666.02003-04-14,23729.02003-04-15,23729.02003-04-16,23792.02003-04-17,23792.02003-04-18,23855.02003-04-19,23855.02003-04-20,23855.02003-04-21,23919.02003-04-22,23919.02003-04-23,23919.02003-04-24,23919.02003-04-25,23982.02003-04-26,24109.02003-04-27,24173.02003-04-28,24301.02003-04-29,24301.02003-04-30,24237.02003-05-01,24237.02003-05-02,24173.02003-05-03,24109.02003-05-04,24046.02003-05-05,23982.02003-05-06,23919.02003-05-07,23855.02003-05-08,23792.02003-05-09,23666.02003-05-10,23603.02003-05-11,23477.02003-05-12,23414.02003-05-13,23352.02003-05-14,23352.02003-05-15,23414.02003-05-16,23603.02003-05-17,23855.02003-05-18,24237.02003-05-19,24752.02003-05-20,25274.02003-05-21,25869.02003-05-22,26676.02003-05-23,27634.02003-05-24,28755.02003-05-25,29901.02003-05-26,31151.02003-05-27,32586.02003-05-28,34142.02003-05-29,35743.02003-05-30,37057.02003-05-31,38402.02003-06-01,39780.02003-06-02,40924.02003-06-03,41820.02003-06-04,42547.02003-06-05,43191.02003-06-06,43656.02003-06-07,44030.02003-06-08,44502.02003-06-09,44787.02003-06-10,45074.02003-06-11,45169.02003-06-12,45361.02003-06-13,45457.02003-06-14,45554.02003-06-15,45554.02003-06-16,45650.02003-06-17,45554.02003-06-18,45554.02003-06-19,45554.02003-06-20,45554.02003-06-21,45457.02003-06-22,45361.02003-06-23,45265.02003-06-24,45169.02003-06-25,45169.02003-06-26,45074.02003-06-27,45074.02003-06-28,44978.02003-06-29,44882.02003-06-30,44787.02003-07-01,44692.02003-07-02,44597.02003-07-03,44408.02003-07-04,44313.02003-07-05,44125.02003-07-06,43936.02003-07-07,43749.02003-07-08,43563.02003-07-09,43376.02003-07-10,43283.02003-07-11,43006.02003-07-12,42822.02003-07-13,42638.02003-07-14,42455.02003-07-15,42182.02003-07-16,42000.02003-07-17,41729.02003-07-18,41549.02003-07-19,41370.02003-07-20,41102.02003-07-21,40924.02003-07-22,40747.02003-07-23,40570.02003-07-24,40306.02003-07-25,40130.02003-07-26,39955.02003-07-27,39693.02003-07-28,39520.02003-07-29,39346.02003-07-30,39174.02003-07-31,39001.02003-08-01,38829.02003-08-02,38658.02003-08-03,38487.02003-08-04,38317.02003-08-05,38148.02003-08-06,37978.02003-08-07,37810.02003-08-08,37641.02003-08-09,37474.02003-08-10,37307.02003-08-11,37140.02003-08-12,36974.02003-08-13,36808.02003-08-14,36643.02003-08-15,36479.02003-08-16,36314.02003-08-17,36069.02003-08-18,35906.02003-08-19,35662.02003-08-20,35500.02003-08-21,35339.02003-08-22,35177.02003-08-23,35017.02003-08-24,34777.02003-08-25,34538.02003-08-26,34300.02003-08-27,34063.02003-08-28,33827.02003-08-29,33514.02003-08-30,33281.02003-08-31,33048.02003-09-01,32740.02003-09-02,32586.02003-09-03,32510.02003-09-04,32433.02003-09-05,32357.02003-09-06,32357.02003-09-07,32281.02003-09-08,32204.02003-09-09,32128.02003-09-10,32052.02003-09-11,32052.02003-09-12,31977.02003-09-13,31901.02003-09-14,31826.02003-09-15,31750.02003-09-16,31675.02003-09-17,31599.02003-09-18,31599.02003-09-19,31524.02003-09-20,31449.02003-09-21,31374.02003-09-22,31374.02003-09-23,31300.02003-09-24,31300.02003-09-25,31225.02003-09-26,31225.02003-09-27,31225.02003-09-28,31225.02003-09-29,31225.02003-09-30,31225.02003-10-01,31225.02003-10-02,31225.02003-10-03,31300.02003-10-04,31300.02003-10-05,31374.02003-10-06,31374.02003-10-07,31374.02003-10-08,31449.02003-10-09,31449.02003-10-10,31449.02003-10-11,31449.02003-10-12,31524.02003-10-13,31524.02003-10-14,31524.02003-10-15,31524.02003-10-16,31599.02003-10-17,31599.02003-10-18,31599.02003-10-19,31599.02003-10-20,31675.02003-10-21,31675.02003-10-22,31675.02003-10-23,31675.02003-10-24,31599.02003-10-25,31599.02003-10-26,31524.02003-10-27,31524.02003-10-28,31524.02003-10-29,31524.02003-10-30,31449.02003-10-31,31449.02003-11-01,31449.02003-11-02,31374.02003-11-03,31449.02003-11-04,31449.02003-11-05,31449.02003-11-06,31374.02003-11-07,31374.02003-11-08,31374.02003-11-09,31374.02003-11-10,31374.02003-11-11,31300.02003-11-12,31300.02003-11-13,31374.02003-11-14,31300.02003-11-15,31300.02003-11-16,31300.02003-11-17,31300.02003-11-18,31300.02003-11-19,31300.02003-11-20,31300.02003-11-21,31300.02003-11-22,31225.02003-11-23,31225.02003-11-24,31225.02003-11-25,31225.02003-11-26,31225.02003-11-27,31225.02003-11-28,31225.02003-11-29,31225.02003-11-30,31225.02003-12-01,31225.02003-12-02,31225.02003-12-03,31151.02003-12-04,31151.02003-12-05,31151.02003-12-06,31151.02003-12-07,31225.02003-12-08,31151.02003-12-09,31151.02003-12-10,31151.02003-12-11,31151.02003-12-12,31151.02003-12-13,31151.02003-12-14,31151.02003-12-15,31151.02003-12-16,31151.02003-12-17,31151.02003-12-18,31225.02003-12-19,31225.02003-12-20,31300.02003-12-21,31300.02003-12-22,31300.02003-12-23,31300.02003-12-24,31374.02003-12-25,31449.02003-12-26,31524.02003-12-27,31524.02003-12-28,31524.02003-12-29,31524.02003-12-30,31562.02003-12-31,31599.02004-01-01,31599.02004-01-02,31599.02004-01-03,31599.02004-01-04,31599.02004-01-05,31599.02004-01-06,31599.02004-01-07,31637.02004-01-08,31675.02004-01-09,31712.02004-01-10,31750.02004-01-11,31788.02004-01-12,31826.02004-01-13,31863.02004-01-14,31901.02004-01-15,31939.02004-01-16,31977.02004-01-17,32015.02004-01-18,32052.02004-01-19,32052.02004-01-20,32128.02004-01-21,32128.02004-01-22,32128.02004-01-23,32204.02004-01-24,32204.02004-01-25,32281.02004-01-26,32281.02004-01-27,32281.02004-01-28,32357.02004-01-29,32357.02004-01-30,32433.02004-01-31,32433.02004-02-01,32433.02004-02-02,32433.02004-02-03,32510.02004-02-04,32510.02004-02-05,32510.02004-02-06,32586.02004-02-07,32586.02004-02-08,32586.02004-02-09,32663.02004-02-10,32663.02004-02-11,32663.02004-02-12,32663.02004-02-13,32740.02004-02-14,32740.02004-02-15,32817.02004-02-16,32817.02004-02-17,32817.02004-02-18,32894.02004-02-19,32894.02004-02-20,32894.02004-02-21,32971.02004-02-22,33048.02004-02-23,33048.02004-02-24,33125.02004-02-25,33125.02004-02-26,33125.02004-02-27,33203.02004-02-28,33203.02004-02-29,33281.02004-03-01,33281.02004-03-02,33281.02004-03-03,33358.02004-03-04,33358.02004-03-05,33358.02004-03-06,33358.02004-03-07,33358.02004-03-08,33358.02004-03-09,33421.02004-03-10,33483.02004-03-11,33545.02004-03-12,33608.02004-03-13,33670.02004-03-14,33749.02004-03-15,33749.02004-03-16,33827.02004-03-17,33905.02004-03-18,33905.02004-03-19,33984.02004-03-20,34063.02004-03-21,34142.02004-03-22,34300.02004-03-23,34379.02004-03-24,34538.02004-03-25,34618.02004-03-26,34777.02004-03-27,34857.02004-03-28,34937.02004-03-29,35017.02004-03-30,35097.02004-03-31,35177.02004-04-01,35339.02004-04-02,35500.02004-04-03,35581.02004-04-04,35743.02004-04-05,35906.02004-04-06,36069.02004-04-07,36233.02004-04-08,36396.02004-04-09,36479.02004-04-10,36643.02004-04-11,36726.02004-04-12,36891.02004-04-13,37057.02004-04-14,37140.02004-04-15,37307.02004-04-16,37474.02004-04-17,37641.02004-04-18,37810.02004-04-19,37978.02004-04-20,38063.02004-04-21,38063.02004-04-22,38148.02004-04-23,38232.02004-04-24,38317.02004-04-25,38402.02004-04-26,38487.02004-04-27,38487.02004-04-28,38573.02004-04-29,38573.02004-04-30,38658.02004-05-01,38744.02004-05-02,38915.02004-05-03,39087.02004-05-04,39433.02004-05-05,39955.02004-05-06,40658.02004-05-07,41370.02004-05-08,42091.02004-05-09,43006.02004-05-10,43843.02004-05-11,44597.02004-05-12,45169.02004-05-13,45554.02004-05-14,45844.02004-05-15,46038.02004-05-16,46330.02004-05-17,46623.02004-05-18,47017.02004-05-19,47512.02004-05-20,47910.02004-05-21,48411.02004-05-22,48815.02004-05-23,49322.02004-05-24,49628.02004-05-25,50039.02004-05-26,50348.02004-05-27,50762.02004-05-28,51179.02004-05-29,51493.02004-05-30,51702.02004-05-31,51913.02004-06-01,52124.02004-06-02,52442.02004-06-03,52761.02004-06-04,53188.02004-06-05,53725.02004-06-06,54049.02004-06-07,54483.02004-06-08,54701.02004-06-09,54919.02004-06-10,54919.02004-06-11,55029.02004-06-12,55138.02004-06-13,55138.02004-06-14,55138.02004-06-15,55138.02004-06-16,55094.02004-06-17,55050.02004-06-18,55007.02004-06-19,54963.02004-06-20,54919.02004-06-21,54875.02004-06-22,54832.02004-06-23,54810.02004-06-24,54701.02004-06-25,54483.02004-06-26,54374.02004-06-27,54266.02004-06-28,54049.02004-06-29,53941.02004-06-30,53833.02004-07-01,53725.02004-07-02,53510.02004-07-03,53295.02004-07-04,53188.02004-07-05,52974.02004-07-06,52867.02004-07-07,52655.02004-07-08,52442.02004-07-09,52124.02004-07-10,51913.02004-07-11,51598.02004-07-12,51388.02004-07-13,51075.02004-07-14,50866.02004-07-15,50555.02004-07-16,50348.02004-07-17,50141.02004-07-18,49833.02004-07-19,49526.02004-07-20,49220.02004-07-21,48916.02004-07-22,48612.02004-07-23,48311.02004-07-24,48010.02004-07-25,47710.02004-07-26,47412.02004-07-27,47214.02004-07-28,47017.02004-07-29,46820.02004-07-30,46623.02004-07-31,46428.02004-08-01,46330.02004-08-02,46135.02004-08-03,45941.02004-08-04,45650.02004-08-05,45457.02004-08-06,45169.02004-08-07,44882.02004-08-08,44597.02004-08-09,44313.02004-08-10,44030.02004-08-11,43843.02004-08-12,43563.02004-08-13,43283.02004-08-14,43098.02004-08-15,42822.02004-08-16,42638.02004-08-17,42364.02004-08-18,42091.02004-08-19,41820.02004-08-20,41549.02004-08-21,41281.02004-08-22,40924.02004-08-23,40658.02004-08-24,40394.02004-08-25,40130.02004-08-26,39868.02004-08-27,39520.02004-08-28,39260.02004-08-29,39001.02004-08-30,38658.02004-08-31,38402.02004-09-01,38063.02004-09-02,37810.02004-09-03,37474.02004-09-04,37140.02004-09-05,36891.02004-09-06,36643.02004-09-07,36314.02004-09-08,36069.02004-09-09,35825.02004-09-10,35581.02004-09-11,35339.02004-09-12,35097.02004-09-13,34857.02004-09-14,34618.02004-09-15,34458.02004-09-16,34379.02004-09-17,34221.02004-09-18,34142.02004-09-19,33984.02004-09-20,33827.02004-09-21,33749.02004-09-22,33670.02004-09-23,33592.02004-09-24,33514.02004-09-25,33436.02004-09-26,33358.02004-09-27,33281.02004-09-28,33203.02004-09-29,33281.02004-09-30,33281.02004-10-01,33281.02004-10-02,33281.02004-10-03,33281.02004-10-04,33281.02004-10-05,33358.02004-10-06,33358.02004-10-07,33358.02004-10-08,33358.02004-10-09,33358.02004-10-10,33358.02004-10-11,33358.02004-10-12,33358.02004-10-13,33358.02004-10-14,33358.02004-10-15,33358.02004-10-16,33358.02004-10-17,33358.02004-10-18,33358.02004-10-19,33358.02004-10-20,33436.02004-10-21,33592.02004-10-22,33592.02004-10-23,33592.02004-10-24,33670.02004-10-25,33670.02004-10-26,33670.02004-10-27,33749.02004-10-28,33749.02004-10-29,33905.02004-10-30,33905.02004-10-31,33905.02004-11-01,33905.02004-11-02,33905.02004-11-03,33984.02004-11-04,33984.02004-11-05,33984.02004-11-06,33984.02004-11-07,34063.02004-11-08,34142.02004-11-09,34142.02004-11-10,34221.02004-11-11,34221.02004-11-12,34221.02004-11-13,34300.02004-11-14,34300.02004-11-15,34300.02004-11-16,34300.02004-11-17,34300.02004-11-18,34379.02004-11-19,34379.02004-11-20,34379.02004-11-21,34379.02004-11-22,34379.02004-11-23,34379.02004-11-24,34379.02004-11-25,34458.02004-11-26,34458.02004-11-27,34458.02004-11-28,34458.02004-11-29,34458.02004-11-30,34458.02004-12-01,34538.02004-12-02,34538.02004-12-03,34538.02004-12-04,34618.02004-12-05,34618.02004-12-06,34618.02004-12-07,34697.02004-12-08,34697.02004-12-09,34777.02004-12-10,34777.02004-12-11,34777.02004-12-12,34857.02004-12-13,34857.02004-12-14,34857.02004-12-15,34937.02004-12-16,34937.02004-12-17,34937.02004-12-18,34937.02004-12-19,35017.02004-12-20,35017.02004-12-21,35017.02004-12-22,35017.02004-12-23,35017.02004-12-24,35097.02004-12-25,35097.02004-12-26,35177.02004-12-27,35177.02004-12-28,35177.02004-12-29,35258.02004-12-30,35258.02004-12-31,35339.02005-01-01,35339.02005-01-02,35419.02005-01-03,35419.02005-01-04,35500.02005-01-05,35500.02005-01-06,35500.02005-01-07,35581.02005-01-08,35662.02005-01-09,35662.02005-01-10,35743.02005-01-11,35825.02005-01-12,35825.02005-01-13,35825.02005-01-14,35825.02005-01-15,35825.02005-01-16,35906.02005-01-17,35906.02005-01-18,35906.02005-01-19,35987.02005-01-20,35987.02005-01-21,35987.02005-01-22,36069.02005-01-23,36069.02005-01-24,36069.02005-01-25,36151.02005-01-26,36233.02005-01-27,36233.02005-01-28,36233.02005-01-29,36314.02005-01-30,36314.02005-01-31,36314.02005-02-01,36314.02005-02-02,36396.02005-02-03,36396.02005-02-04,36396.02005-02-05,36479.02005-02-06,36479.02005-02-07,36561.02005-02-08,36561.02005-02-09,36561.02005-02-10,36561.02005-02-11,36643.02005-02-12,36726.02005-02-13,36726.02005-02-14,36808.02005-02-15,36808.02005-02-16,36808.02005-02-17,36808.02005-02-18,36891.02005-02-19,36891.02005-02-20,36974.02005-02-21,36974.02005-02-22,37057.02005-02-23,37057.02005-02-24,37057.02005-02-25,37140.02005-02-26,37140.02005-02-27,37140.02005-02-28,37223.02005-03-01,37223.02005-03-02,37223.02005-03-03,37307.02005-03-04,37307.02005-03-05,37307.02005-03-06,37390.02005-03-07,37390.02005-03-08,37390.02005-03-09,37474.02005-03-10,37558.02005-03-11,37558.02005-03-12,37641.02005-03-13,37726.02005-03-14,37726.02005-03-15,37726.02005-03-16,37810.02005-03-17,37810.02005-03-18,37894.02005-03-19,37894.02005-03-20,37978.02005-03-21,37978.02005-03-22,38063.02005-03-23,38063.02005-03-24,38148.02005-03-25,38148.02005-03-26,38148.02005-03-27,38232.02005-03-28,38317.02005-03-29,38317.02005-03-30,38317.02005-03-31,38402.02005-04-01,38402.02005-04-02,38487.02005-04-03,38573.02005-04-04,38573.02005-04-05,38658.02005-04-06,38658.02005-04-07,38744.02005-04-08,38829.02005-04-09,38829.02005-04-10,38915.02005-04-11,38915.02005-04-12,39001.02005-04-13,39087.02005-04-14,39174.02005-04-15,39174.02005-04-16,39174.02005-04-17,39260.02005-04-18,39260.02005-04-19,39260.02005-04-20,39087.02005-04-21,39001.02005-04-22,38915.02005-04-23,38829.02005-04-24,38744.02005-04-25,38658.02005-04-26,38487.02005-04-27,38317.02005-04-28,38148.02005-04-29,37978.02005-04-30,37810.02005-05-01,37641.02005-05-02,37474.02005-05-03,37307.02005-05-04,37223.02005-05-05,37057.02005-05-06,37057.02005-05-07,36974.02005-05-08,36891.02005-05-09,36808.02005-05-10,36726.02005-05-11,36643.02005-05-12,36561.02005-05-13,36479.02005-05-14,36396.02005-05-15,36314.02005-05-16,36314.02005-05-17,36396.02005-05-18,36479.02005-05-19,36643.02005-05-20,37140.02005-05-21,37978.02005-05-22,39087.02005-05-23,40658.02005-05-24,42364.02005-05-25,44313.02005-05-26,46038.02005-05-27,47710.02005-05-28,49322.02005-05-29,50866.02005-05-30,52336.02005-05-31,53402.02005-06-01,54483.02005-06-02,55578.02005-06-03,56464.02005-06-04,57133.02005-06-05,57694.02005-06-06,58372.02005-06-07,58940.02005-06-08,59625.02005-06-09,60200.02005-06-10,60893.02005-06-11,61474.02005-06-12,62058.02005-06-13,62528.02005-06-14,63000.02005-06-15,63593.02005-06-16,64070.02005-06-17,64429.02005-06-18,64549.02005-06-19,64669.02005-06-20,64549.02005-06-21,64549.02005-06-22,64429.02005-06-23,64429.02005-06-24,64189.02005-06-25,64189.02005-06-26,64070.02005-06-27,64070.02005-06-28,63951.02005-06-29,63831.02005-06-30,63831.02005-07-01,63831.02005-07-02,63712.02005-07-03,63712.02005-07-04,63593.02005-07-05,63474.02005-07-06,63237.02005-07-07,63118.02005-07-08,63000.02005-07-09,62764.02005-07-10,62646.02005-07-11,62528.02005-07-12,62293.02005-07-13,62176.02005-07-14,61941.02005-07-15,61707.02005-07-16,61474.02005-07-17,61241.02005-07-18,61009.02005-07-19,60777.02005-07-20,60546.02005-07-21,60200.02005-07-22,59969.02005-07-23,59625.02005-07-24,59396.02005-07-25,59168.02005-07-26,58826.02005-07-27,58712.02005-07-28,58485.02005-07-29,58258.02005-07-30,58033.02005-07-31,57920.02005-08-01,57694.02005-08-02,57470.02005-08-03,57245.02005-08-04,57133.02005-08-05,56909.02005-08-06,56798.02005-08-07,56575.02005-08-08,56352.02005-08-09,56241.02005-08-10,56019.02005-08-11,55909.02005-08-12,55688.02005-08-13,55467.02005-08-14,55358.02005-08-15,55138.02005-08-16,54919.02005-08-17,54701.02005-08-18,54483.02005-08-19,54266.02005-08-20,54049.02005-08-21,53833.02005-08-22,53618.02005-08-23,53295.02005-08-24,53081.02005-08-25,52867.02005-08-26,52655.02005-08-27,52442.02005-08-28,52124.02005-08-29,51913.02005-08-30,51598.02005-08-31,51388.02005-09-01,51075.02005-09-02,50762.02005-09-03,50555.02005-09-04,50348.02005-09-05,50039.02005-09-06,49833.02005-09-07,49526.02005-09-08,49322.02005-09-09,49118.02005-09-10,48916.02005-09-11,48612.02005-09-12,48411.02005-09-13,48110.02005-09-14,47810.02005-09-15,47611.02005-09-16,47313.02005-09-17,47115.02005-09-18,46820.02005-09-19,46526.02005-09-20,46330.02005-09-21,46038.02005-09-22,45747.02005-09-23,45554.02005-09-24,45265.02005-09-25,45074.02005-09-26,44787.02005-09-27,44597.02005-09-28,44502.02005-09-29,44408.02005-09-30,44218.02005-10-01,44125.02005-10-02,44030.02005-10-03,43843.02005-10-04,43749.02005-10-05,43563.02005-10-06,43469.02005-10-07,43376.02005-10-08,43283.02005-10-09,43098.02005-10-10,43006.02005-10-11,43006.02005-10-12,43006.02005-10-13,43006.02005-10-14,42914.02005-10-15,42914.02005-10-16,42914.02005-10-17,42914.02005-10-18,42914.02005-10-19,42914.02005-10-20,43006.02005-10-21,43006.02005-10-22,43006.02005-10-23,42914.02005-10-24,42914.02005-10-25,43006.02005-10-26,43006.02005-10-27,43006.02005-10-28,43006.02005-10-29,43098.02005-10-30,43098.02005-10-31,43098.02005-11-01,43191.02005-11-02,43191.02005-11-03,43283.02005-11-04,43283.02005-11-05,43283.02005-11-06,43283.02005-11-07,43283.02005-11-08,43283.02005-11-09,43283.02005-11-10,43283.02005-11-11,43376.02005-11-12,43376.02005-11-13,43376.02005-11-14,43376.02005-11-15,43376.02005-11-16,43376.02005-11-17,43376.02005-11-18,43376.02005-11-19,43376.02005-11-20,43376.02005-11-21,43376.02005-11-22,43376.02005-11-23,43376.02005-11-24,43376.02005-11-25,43376.02005-11-26,43376.02005-11-27,43376.02005-11-28,43376.02005-11-29,43376.02005-11-30,43376.02005-12-01,43376.02005-12-02,43469.02005-12-03,43469.02005-12-04,43376.02005-12-05,43376.02005-12-06,43469.02005-12-07,43469.02005-12-08,43469.02005-12-09,43563.02005-12-10,43563.02005-12-11,43563.02005-12-12,43590.02005-12-13,43619.02005-12-14,43646.02005-12-15,43675.02005-12-16,43702.02005-12-17,43730.02005-12-18,43759.02005-12-19,43786.02005-12-20,43843.02005-12-21,43843.02005-12-22,43936.02005-12-23,43936.02005-12-24,43936.02005-12-25,44030.02005-12-26,44030.02005-12-27,44125.02005-12-28,44125.02005-12-29,44125.02005-12-30,44218.02005-12-31,44313.02006-01-01,44313.02006-01-02,44408.02006-01-03,44408.02006-01-04,44408.02006-01-05,44408.02006-01-06,44408.02006-01-07,44502.02006-01-08,44502.02006-01-09,44502.02006-01-10,44502.02006-01-11,44597.02006-01-12,44597.02006-01-13,44692.02006-01-14,44692.02006-01-15,44692.02006-01-16,44692.02006-01-17,44787.02006-01-18,44787.02006-01-19,44882.02006-01-20,44882.02006-01-21,44882.02006-01-22,44882.02006-01-23,44882.02006-01-24,44978.02006-01-25,44978.02006-01-26,45074.02006-01-27,45074.02006-01-28,45169.02006-01-29,45169.02006-01-30,45169.02006-01-31,45265.02006-02-01,45265.02006-02-02,45361.02006-02-03,45361.02006-02-04,45361.02006-02-05,45361.02006-02-06,45457.02006-02-07,45457.02006-02-08,45457.02006-02-09,45554.02006-02-10,45554.02006-02-11,45554.02006-02-12,45554.02006-02-13,45650.02006-02-14,45650.02006-02-15,45650.02006-02-16,45650.02006-02-17,45650.02006-02-18,45650.02006-02-19,45650.02006-02-20,45650.02006-02-21,45650.02006-02-22,45747.02006-02-23,45747.02006-02-24,45747.02006-02-25,45747.02006-02-26,45747.02006-02-27,45747.02006-02-28,45747.02006-03-01,45844.02006-03-02,45844.02006-03-03,45844.02006-03-04,45844.02006-03-05,45844.02006-03-06,45941.02006-03-07,45941.02006-03-08,45941.02006-03-09,45941.02006-03-10,45941.02006-03-11,45941.02006-03-12,45941.02006-03-13,46038.02006-03-14,46038.02006-03-15,46038.02006-03-16,46038.02006-03-17,46038.02006-03-18,46038.02006-03-19,46135.02006-03-20,46135.02006-03-21,46135.02006-03-22,46135.02006-03-23,46135.02006-03-24,46135.02006-03-25,46135.02006-03-26,46135.02006-03-27,46135.02006-03-28,46232.02006-03-29,46232.02006-03-30,46330.02006-03-31,46330.02006-04-01,46330.02006-04-02,46330.02006-04-03,46330.02006-04-04,46428.02006-04-05,46428.02006-04-06,46526.02006-04-07,46526.02006-04-08,46623.02006-04-09,46623.02006-04-10,46721.02006-04-11,46820.02006-04-12,46820.02006-04-13,46623.02006-04-14,46526.02006-04-15,46330.02006-04-16,46038.02006-04-17,45844.02006-04-18,45361.02006-04-19,45169.02006-04-20,45169.02006-04-21,44882.02006-04-22,44313.02006-04-23,43936.02006-04-24,43376.02006-04-25,43006.02006-04-26,42455.02006-04-27,42091.02006-04-28,41729.02006-04-29,41459.02006-04-30,41191.02006-05-01,41013.02006-05-02,40835.02006-05-03,40835.02006-05-04,40924.02006-05-05,40835.02006-05-06,40747.02006-05-07,40747.02006-05-08,40835.02006-05-09,40924.02006-05-10,41281.02006-05-11,41549.02006-05-12,42000.02006-05-13,42547.02006-05-14,43376.02006-05-15,44502.02006-05-16,45747.02006-05-17,47017.02006-05-18,48512.02006-05-19,50141.02006-05-20,52019.02006-05-21,53725.02006-05-22,55358.02006-05-23,56686.02006-05-24,58033.02006-05-25,59511.02006-05-26,61009.02006-05-27,62293.02006-05-28,63237.02006-05-29,63712.02006-05-30,63951.02006-05-31,64309.02006-06-01,64549.02006-06-02,64669.02006-06-03,64669.02006-06-04,64789.02006-06-05,64910.02006-06-06,65031.02006-06-07,65031.02006-06-08,64910.02006-06-09,64910.02006-06-10,64669.02006-06-11,64549.02006-06-12,64429.02006-06-13,64429.02006-06-14,64189.02006-06-15,64070.02006-06-16,63831.02006-06-17,63712.02006-06-18,63712.02006-06-19,63593.02006-06-20,63474.02006-06-21,63355.02006-06-22,63237.02006-06-23,63237.02006-06-24,63118.02006-06-25,63000.02006-06-26,63000.02006-06-27,62881.02006-06-28,62646.02006-06-29,62528.02006-06-30,62293.02006-07-01,62058.02006-07-02,61824.02006-07-03,61474.02006-07-04,61241.02006-07-05,61009.02006-07-06,60777.02006-07-07,60546.02006-07-08,60200.02006-07-09,59969.02006-07-10,59625.02006-07-11,59396.02006-07-12,59168.02006-07-13,58826.02006-07-14,58599.02006-07-15,58258.02006-07-16,57920.02006-07-17,57582.02006-07-18,57245.02006-07-19,57021.02006-07-20,56798.02006-07-21,56575.02006-07-22,56352.02006-07-23,56019.02006-07-24,55688.02006-07-25,55578.02006-07-26,55248.02006-07-27,55029.02006-07-28,54919.02006-07-29,54483.02006-07-30,54266.02006-07-31,54049.02006-08-01,53833.02006-08-02,53618.02006-08-03,53510.02006-08-04,53295.02006-08-05,53081.02006-08-06,52974.02006-08-07,52761.02006-08-08,52655.02006-08-09,52548.02006-08-10,52442.02006-08-11,52230.02006-08-12,52124.02006-08-13,52019.02006-08-14,51808.02006-08-15,51808.02006-08-16,51598.02006-08-17,51493.02006-08-18,51283.02006-08-19,51179.02006-08-20,51075.02006-08-21,50970.02006-08-22,50762.02006-08-23,50555.02006-08-24,50348.02006-08-25,50039.02006-08-26,49833.02006-08-27,49526.02006-08-28,49322.02006-08-29,49017.02006-08-30,48815.02006-08-31,48512.02006-09-01,48210.02006-09-02,47910.02006-09-03,47710.02006-09-04,47412.02006-09-05,47115.02006-09-06,46820.02006-09-07,46526.02006-09-08,46232.02006-09-09,45941.02006-09-10,45650.02006-09-11,45361.02006-09-12,45074.02006-09-13,44787.02006-09-14,44408.02006-09-15,44125.02006-09-16,43843.02006-09-17,43563.02006-09-18,43376.02006-09-19,43191.02006-09-20,42914.02006-09-21,42730.02006-09-22,42455.02006-09-23,42273.02006-09-24,42000.02006-09-25,41820.02006-09-26,41639.02006-09-27,41459.02006-09-28,41370.02006-09-29,41191.02006-09-30,41102.02006-10-01,40924.02006-10-02,40747.02006-10-03,40658.02006-10-04,40658.02006-10-05,40658.02006-10-06,40924.02006-10-07,41013.02006-10-08,41013.02006-10-09,41102.02006-10-10,41102.02006-10-11,41102.02006-10-12,41102.02006-10-13,41191.02006-10-14,41191.02006-10-15,41281.02006-10-16,41281.02006-10-17,41370.02006-10-18,41370.02006-10-19,41459.02006-10-20,41459.02006-10-21,41459.02006-10-22,41549.02006-10-23,41549.02006-10-24,41549.02006-10-25,41549.02006-10-26,41729.02006-10-27,41820.02006-10-28,41820.02006-10-29,41910.02006-10-30,41910.02006-10-31,41910.02006-11-01,41910.02006-11-02,42000.02006-11-03,42000.02006-11-04,42000.02006-11-05,42091.02006-11-06,42091.02006-11-07,42182.02006-11-08,42182.02006-11-09,42182.02006-11-10,42182.02006-11-11,42273.02006-11-12,42273.02006-11-13,42364.02006-11-14,42364.02006-11-15,42364.02006-11-16,42455.02006-11-17,42455.02006-11-18,42455.02006-11-19,42547.02006-11-20,42547.02006-11-21,42547.02006-11-22,42638.02006-11-23,42638.02006-11-24,42638.02006-11-25,42730.02006-11-26,42730.02006-11-27,42730.02006-11-28,42730.02006-11-29,42730.02006-11-30,42730.02006-12-01,42822.02006-12-02,42822.02006-12-03,42822.02006-12-04,42914.02006-12-05,43006.02006-12-06,43006.02006-12-07,43098.02006-12-08,43098.02006-12-09,43191.02006-12-10,43283.02006-12-11,43283.02006-12-12,43376.02006-12-13,43376.02006-12-14,43469.02006-12-15,43469.02006-12-16,43563.02006-12-17,43563.02006-12-18,43563.02006-12-19,43656.02006-12-20,43656.02006-12-21,43749.02006-12-22,43749.02006-12-23,43749.02006-12-24,43843.02006-12-25,43843.02006-12-26,43936.02006-12-27,44030.02006-12-28,44030.02006-12-29,44030.02006-12-30,44125.02006-12-31,44125.02007-01-01,44218.02007-01-02,44218.02007-01-03,44313.02007-01-04,44313.02007-01-05,44313.02007-01-06,44313.02007-01-07,44408.02007-01-08,44408.02007-01-09,44502.02007-01-10,44502.02007-01-11,44597.02007-01-12,44597.02007-01-13,44597.02007-01-14,44597.02007-01-15,44597.02007-01-16,44692.02007-01-17,44692.02007-01-18,44692.02007-01-19,44787.02007-01-20,44787.02007-01-21,44882.02007-01-22,44882.02007-01-23,44978.02007-01-24,44978.02007-01-25,44978.02007-01-26,45074.02007-01-27,45074.02007-01-28,45074.02007-01-29,45169.02007-01-30,45169.02007-01-31,45169.02007-02-01,45265.02007-02-02,45265.02007-02-03,45265.02007-02-04,45361.02007-02-05,45361.02007-02-06,45361.02007-02-07,45457.02007-02-08,45457.02007-02-09,45554.02007-02-10,45554.02007-02-11,45554.02007-02-12,45650.02007-02-13,45650.02007-02-14,45650.02007-02-15,45650.02007-02-16,45747.02007-02-17,45747.02007-02-18,45844.02007-02-19,45844.02007-02-20,45844.02007-02-21,45941.02007-02-22,45941.02007-02-23,45941.02007-02-24,46038.02007-02-25,46038.02007-02-26,46135.02007-02-27,46135.02007-02-28,46135.02007-03-01,46135.02007-03-02,46135.02007-03-03,46232.02007-03-04,46330.02007-03-05,46330.02007-03-06,46428.02007-03-07,46428.02007-03-08,46526.02007-03-09,46526.02007-03-10,46526.02007-03-11,46623.02007-03-12,46623.02007-03-13,46721.02007-03-14,46820.02007-03-15,46820.02007-03-16,46918.02007-03-17,47017.02007-03-18,47115.02007-03-19,47214.02007-03-20,47313.02007-03-21,47412.02007-03-22,47512.02007-03-23,47611.02007-03-24,47710.02007-03-25,47810.02007-03-26,47910.02007-03-27,48010.02007-03-28,48110.02007-03-29,48110.02007-03-30,48210.02007-03-31,48311.02007-04-01,48512.02007-04-02,48512.02007-04-03,48612.02007-04-04,48713.02007-04-05,48916.02007-04-06,49017.02007-04-07,49220.02007-04-08,49322.02007-04-09,49526.02007-04-10,49628.02007-04-11,49731.02007-04-12,49833.02007-04-13,49936.02007-04-14,50039.02007-04-15,50141.02007-04-16,50245.02007-04-17,50348.02007-04-18,50451.02007-04-19,50451.02007-04-20,50555.02007-04-21,50658.02007-04-22,50762.02007-04-23,50762.02007-04-24,50762.02007-04-25,50866.02007-04-26,50866.02007-04-27,50970.02007-04-28,51075.02007-04-29,51179.02007-04-30,51493.02007-05-01,51808.02007-05-02,52124.02007-05-03,52442.02007-05-04,52761.02007-05-05,52867.02007-05-06,53081.02007-05-07,53188.02007-05-08,53402.02007-05-09,53510.02007-05-10,53725.02007-05-11,54049.02007-05-12,54374.02007-05-13,54810.02007-05-14,55248.02007-05-15,55798.02007-05-16,56241.02007-05-17,56686.02007-05-18,57021.02007-05-19,57470.02007-05-20,57920.02007-05-21,58258.02007-05-22,58485.02007-05-23,58599.02007-05-24,58712.02007-05-25,58826.02007-05-26,58826.02007-05-27,58940.02007-05-28,59054.02007-05-29,59168.02007-05-30,59282.02007-05-31,59282.02007-06-01,59396.02007-06-02,59511.02007-06-03,59511.02007-06-04,59625.02007-06-05,59602.02007-06-06,59579.02007-06-07,59556.02007-06-08,59533.02007-06-09,59511.02007-06-10,59488.02007-06-11,59465.02007-06-12,59431.02007-06-13,59396.02007-06-14,59339.02007-06-15,59282.02007-06-16,59225.02007-06-17,59168.02007-06-18,59110.02007-06-19,59054.02007-06-20,58940.02007-06-21,58826.02007-06-22,58599.02007-06-23,58485.02007-06-24,58258.02007-06-25,58146.02007-06-26,57807.02007-06-27,57694.02007-06-28,57357.02007-06-29,57133.02007-06-30,56798.02007-07-01,56464.02007-07-02,56130.02007-07-03,56019.02007-07-04,55688.02007-07-05,55138.02007-07-06,54919.02007-07-07,54592.02007-07-08,54158.02007-07-09,53402.02007-07-10,53188.02007-07-11,53134.02007-07-12,52761.02007-07-13,52442.02007-07-14,52230.02007-07-15,51808.02007-07-16,51493.02007-07-17,51179.02007-07-18,51075.02007-07-19,51022.02007-07-20,50637.02007-07-21,50255.02007-07-22,49874.02007-07-23,49495.02007-07-24,49118.02007-07-25,49017.02007-07-26,48815.02007-07-27,48612.02007-07-28,48411.02007-07-29,48210.02007-07-30,48010.02007-07-31,47810.02007-08-01,47584.02007-08-02,47353.02007-08-03,47125.02007-08-04,46899.02007-08-05,46673.02007-08-06,46428.02007-08-07,46135.02007-08-08,45941.02007-08-09,45747.02007-08-10,45554.02007-08-11,45361.02007-08-12,45074.02007-08-13,44882.02007-08-14,44644.02007-08-15,44408.02007-08-16,44172.02007-08-17,43936.02007-08-18,43702.02007-08-19,43469.02007-08-20,43237.02007-08-21,43006.02007-08-22,42822.02007-08-23,42455.02007-08-24,42273.02007-08-25,41955.02007-08-26,41639.02007-08-27,41370.02007-08-28,41129.02007-08-29,40889.02007-08-30,40658.02007-08-31,40482.02007-09-01,40174.02007-09-02,39955.02007-09-03,39693.02007-09-04,39433.02007-09-05,39260.02007-09-06,39234.02007-09-07,39208.02007-09-08,39182.02007-09-09,39156.02007-09-10,39130.02007-09-11,39105.02007-09-12,39078.02007-09-13,39053.02007-09-14,39027.02007-09-15,39001.02007-09-16,38976.02007-09-17,38950.02007-09-18,38924.02007-09-19,38898.02007-09-20,38872.02007-09-21,38829.02007-09-22,38829.02007-09-23,38829.02007-09-24,38829.02007-09-25,38829.02007-09-26,38829.02007-09-27,38829.02007-09-28,38829.02007-09-29,38744.02007-09-30,38744.02007-10-01,38744.02007-10-02,38787.02007-10-03,38829.02007-10-04,38829.02007-10-05,38829.02007-10-06,38829.02007-10-07,38829.02007-10-08,38829.02007-10-09,38829.02007-10-10,38829.02007-10-11,38829.02007-10-12,38829.02007-10-13,38829.02007-10-14,38829.02007-10-15,38829.02007-10-16,38829.02007-10-17,38838.02007-10-18,38846.02007-10-19,38855.02007-10-20,38864.02007-10-21,38872.02007-10-22,38881.02007-10-23,38890.02007-10-24,38898.02007-10-25,38907.02007-10-26,38915.02007-10-27,38915.02007-10-28,38915.02007-10-29,38915.02007-10-30,38915.02007-10-31,38915.02007-11-01,38915.02007-11-02,38915.02007-11-03,38829.02007-11-04,38829.02007-11-05,39001.02007-11-06,39001.02007-11-07,39001.02007-11-08,39001.02007-11-09,39001.02007-11-10,39001.02007-11-11,39001.02007-11-12,39001.02007-11-13,39087.02007-11-14,39001.02007-11-15,39001.02007-11-16,39001.02007-11-17,39001.02007-11-18,39001.02007-11-19,39001.02007-11-20,39001.02007-11-21,38915.02007-11-22,38915.02007-11-23,38915.02007-11-24,38915.02007-11-25,38915.02007-11-26,38829.02007-11-27,38915.02007-11-28,38829.02007-11-29,38829.02007-11-30,38915.02007-12-01,38915.02007-12-02,38829.02007-12-03,38915.02007-12-04,38915.02007-12-05,38915.02007-12-06,39001.02007-12-07,39001.02007-12-08,39001.02007-12-09,39001.02007-12-10,39087.02007-12-11,39087.02007-12-12,39087.02007-12-13,39087.02007-12-14,39087.02007-12-15,39087.02007-12-16,39087.02007-12-17,39174.02007-12-18,39174.02007-12-19,39174.02007-12-20,39346.02007-12-21,39260.02007-12-22,39260.02007-12-23,39346.02007-12-24,39346.02007-12-25,39346.02007-12-26,39346.02007-12-27,39346.02007-12-28,39433.02007-12-29,39433.02007-12-30,39520.02007-12-31,39433.02008-01-01,39520.02008-01-02,39520.02008-01-03,39606.02008-01-04,39693.02008-01-05,39693.02008-01-06,39780.02008-01-07,39780.02008-01-08,39780.02008-01-09,39868.02008-01-10,39868.02008-01-11,39868.02008-01-12,39955.02008-01-13,39955.02008-01-14,39955.02008-01-15,39955.02008-01-16,39955.02008-01-17,40043.02008-01-18,40043.02008-01-19,40043.02008-01-20,40130.02008-01-21,40130.02008-01-22,40130.02008-01-23,40218.02008-01-24,40218.02008-01-25,40306.02008-01-26,40218.02008-01-27,40394.02008-01-28,40394.02008-01-29,40394.02008-01-30,40394.02008-01-31,40482.02008-02-01,40482.02008-02-02,40570.02008-02-03,40658.02008-02-04,40658.02008-02-05,40658.02008-02-06,40747.02008-02-07,40747.02008-02-08,40747.02008-02-09,40747.02008-02-10,40835.02008-02-11,40835.02008-02-12,40924.02008-02-13,40924.02008-02-14,40924.02008-02-15,40924.02008-02-16,41013.02008-02-17,41013.02008-02-18,41013.02008-02-19,41013.02008-02-20,41102.02008-02-21,41102.02008-02-22,41191.02008-02-23,41191.02008-02-24,41281.02008-02-25,41281.02008-02-26,41281.02008-02-27,41281.02008-02-28,41370.02008-02-29,41370.02008-03-01,41370.02008-03-02,41370.02008-03-03,41459.02008-03-04,41459.02008-03-05,41459.02008-03-06,41459.02008-03-07,41549.02008-03-08,41639.02008-03-09,41549.02008-03-10,41639.02008-03-11,41639.02008-03-12,41729.02008-03-13,41729.02008-03-14,41729.02008-03-15,41820.02008-03-16,41820.02008-03-17,41820.02008-03-18,41820.02008-03-19,41910.02008-03-20,41910.02008-03-21,42000.02008-03-22,42000.02008-03-23,42000.02008-03-24,42091.02008-03-25,42091.02008-03-26,42182.02008-03-27,42182.02008-03-28,42182.02008-03-29,42364.02008-03-30,42273.02008-03-31,42364.02008-04-01,42364.02008-04-02,42364.02008-04-03,42273.02008-04-04,42273.02008-04-05,42182.02008-04-06,42091.02008-04-07,42000.02008-04-08,42000.02008-04-09,41820.02008-04-10,41729.02008-04-11,41729.02008-04-12,41729.02008-04-13,41639.02008-04-14,41639.02008-04-15,41639.02008-04-16,41191.02008-04-17,41102.02008-04-18,41013.02008-04-19,40835.02008-04-20,40658.02008-04-21,40394.02008-04-22,40218.02008-04-23,40043.02008-04-24,39780.02008-04-25,39520.02008-04-26,39174.02008-04-27,39001.02008-04-28,38744.02008-04-29,38573.02008-04-30,38317.02008-05-01,38148.02008-05-02,37894.02008-05-03,37726.02008-05-04,37474.02008-05-05,37307.02008-05-06,37223.02008-05-07,37140.02008-05-08,37057.02008-05-09,36974.02008-05-10,36808.02008-05-11,36726.02008-05-12,36643.02008-05-13,36561.02008-05-14,36479.02008-05-15,36314.02008-05-16,36396.02008-05-17,36643.02008-05-18,37057.02008-05-19,37894.02008-05-20,39174.02008-05-21,40394.02008-05-22,41281.02008-05-23,42000.02008-05-24,42455.02008-05-25,42822.02008-05-26,43006.02008-05-27,43376.02008-05-28,43563.02008-05-29,43843.02008-05-30,44125.02008-05-31,44597.02008-06-01,45361.02008-06-02,46330.02008-06-03,47611.02008-06-04,48713.02008-06-05,49628.02008-06-06,50348.02008-06-07,50970.02008-06-08,51598.02008-06-09,52336.02008-06-10,53081.02008-06-11,53941.02008-06-12,54810.02008-06-13,55467.02008-06-14,56464.02008-06-15,57582.02008-06-16,58712.02008-06-17,59855.02008-06-18,61009.02008-06-19,59625.02008-06-20,60546.02008-06-21,61241.02008-06-22,61707.02008-06-23,61941.02008-06-24,62058.02008-06-25,61941.02008-06-26,61941.02008-06-27,61941.02008-06-28,61941.02008-06-29,61707.02008-06-30,61591.02008-07-01,61474.02008-07-02,61358.02008-07-03,61358.02008-07-04,61241.02008-07-05,61009.02008-07-06,61009.02008-07-07,61009.02008-07-08,60893.02008-07-09,60777.02008-07-10,60661.02008-07-11,60546.02008-07-12,60431.02008-07-13,60200.02008-07-14,59969.02008-07-15,59855.02008-07-16,59511.02008-07-17,59396.02008-07-18,59168.02008-07-19,58940.02008-07-20,58599.02008-07-21,58485.02008-07-22,58258.02008-07-23,58033.02008-07-24,57807.02008-07-25,57470.02008-07-26,57245.02008-07-27,57021.02008-07-28,56798.02008-07-29,56464.02008-07-30,56241.02008-07-31,55909.02008-08-01,55688.02008-08-02,55358.02008-08-03,55029.02008-08-04,54701.02008-08-05,54374.02008-08-06,54266.02008-08-07,53941.02008-08-08,53725.02008-08-09,53510.02008-08-10,53295.02008-08-11,53081.02008-08-12,52761.02008-08-13,52548.02008-08-14,52230.02008-08-15,52019.02008-08-16,51808.02008-08-17,51598.02008-08-18,51283.02008-08-19,51075.02008-08-20,50762.02008-08-21,50451.02008-08-22,50141.02008-08-23,49833.02008-08-24,49526.02008-08-25,49322.02008-08-26,49017.02008-08-27,48612.02008-08-28,48311.02008-08-29,48010.02008-08-30,47710.02008-08-31,47412.02008-09-01,47115.02008-09-02,46820.02008-09-03,46428.02008-09-04,46135.02008-09-05,45747.02008-09-06,45457.02008-09-07,45074.02008-09-08,44787.02008-09-09,44408.02008-09-10,44125.02008-09-11,43843.02008-09-12,43563.02008-09-13,43283.02008-09-14,43006.02008-09-15,42730.02008-09-16,42455.02008-09-17,42182.02008-09-18,41910.02008-09-19,41729.02008-09-20,41459.02008-09-21,41191.02008-09-22,41102.02008-09-23,40658.02008-09-24,40623.02008-09-25,40587.02008-09-26,40552.02008-09-27,40517.02008-09-28,40482.02008-09-29,40447.02008-09-30,40394.02008-10-01,40165.02008-10-02,39938.02008-10-03,39711.02008-10-04,39485.02008-10-05,39260.02008-10-06,39036.02008-10-07,38812.02008-10-08,38590.02008-10-09,38368.02008-10-10,38148.02008-10-11,37928.02008-10-12,37709.02008-10-13,37491.02008-10-14,37223.02008-10-15,37223.02008-10-16,37223.02008-10-17,37223.02008-10-18,37223.02008-10-19,37223.02008-10-20,37223.02008-10-21,37223.02008-10-22,37223.02008-10-23,37140.02008-10-24,37223.02008-10-25,37223.02008-10-26,37223.02008-10-27,37223.02008-10-28,37223.02008-10-29,37223.02008-10-30,37223.02008-10-31,37223.02008-11-01,37223.02008-11-02,37223.02008-11-03,37223.02008-11-04,37223.02008-11-05,37223.02008-11-06,37223.02008-11-07,37223.02008-11-08,37223.02008-11-09,37223.02008-11-10,37223.02008-11-11,37223.02008-11-12,37223.02008-11-13,37223.02008-11-14,37223.02008-11-15,37223.02008-11-16,37223.02008-11-17,37223.02008-11-18,37223.02008-11-19,37223.02008-11-20,37223.02008-11-21,37223.02008-11-22,37223.02008-11-23,37223.02008-11-24,37223.02008-11-25,37223.02008-11-26,37223.02008-11-27,37223.02008-11-28,37223.02008-11-29,37223.02008-11-30,37223.02008-12-01,37223.02008-12-02,37223.02008-12-03,37223.02008-12-04,37223.02008-12-05,37140.02008-12-06,37140.02008-12-07,37140.02008-12-08,37140.02008-12-09,37140.02008-12-10,37140.02008-12-11,37140.02008-12-12,37140.02008-12-13,37140.02008-12-14,37140.02008-12-15,37140.02008-12-16,37140.02008-12-17,37057.02008-12-18,37057.02008-12-19,37057.02008-12-20,37057.02008-12-21,37057.02008-12-22,37057.02008-12-23,37057.02008-12-24,37057.02008-12-25,37057.02008-12-26,37057.02008-12-27,37057.02008-12-28,37140.02008-12-29,37140.02008-12-30,37140.02008-12-31,37140.02009-01-01,37140.02009-01-02,37140.02009-01-03,37223.02009-01-04,37223.02009-01-05,37223.02009-01-06,37223.02009-01-07,37223.02009-01-08,37223.02009-01-09,37223.02009-01-10,37223.02009-01-11,37307.02009-01-12,37307.02009-01-13,37307.02009-01-14,37307.02009-01-15,37307.02009-01-16,37307.02009-01-17,37307.02009-01-18,37307.02009-01-19,37307.02009-01-20,37307.02009-01-21,37390.02009-01-22,37390.02009-01-23,37390.02009-01-24,37474.02009-01-25,37474.02009-01-26,37474.02009-01-27,37474.02009-01-28,37474.02009-01-29,37558.02009-01-30,37558.02009-01-31,37558.02009-02-01,37558.02009-02-02,37641.02009-02-03,37641.02009-02-04,37641.02009-02-05,37726.02009-02-06,37726.02009-02-07,37726.02009-02-08,37726.02009-02-09,37726.02009-02-10,37759.02009-02-11,37793.02009-02-12,37827.02009-02-13,37860.02009-02-14,37894.02009-02-15,37928.02009-02-16,37961.02009-02-17,37995.02009-02-18,38029.02009-02-19,38063.02009-02-20,38097.02009-02-21,38131.02009-02-22,38139.02009-02-23,38148.02009-02-24,38182.02009-02-25,38215.02009-02-26,38249.02009-02-27,38283.02009-02-28,38317.02009-03-01,38351.02009-03-02,38385.02009-03-03,38402.02009-03-04,38419.02009-03-05,38436.02009-03-06,38453.02009-03-07,38462.02009-03-08,38479.02009-03-09,38487.02009-03-10,38513.02009-03-11,38539.02009-03-12,38564.02009-03-13,38590.02009-03-14,38615.02009-03-15,38641.02009-03-16,38650.02009-03-17,38658.02009-03-18,38718.02009-03-19,38778.02009-03-20,38829.02009-03-21,38829.02009-03-22,38829.02009-03-23,38915.02009-03-24,38915.02009-03-25,38915.02009-03-26,39001.02009-03-27,39001.02009-03-28,39087.02009-03-29,39087.02009-03-30,39087.02009-03-31,39087.02009-04-01,39087.02009-04-02,39087.02009-04-03,39199.02009-04-04,39225.02009-04-05,39251.02009-04-06,39260.02009-04-07,39268.02009-04-08,39277.02009-04-09,39286.02009-04-10,39303.02009-04-11,39320.02009-04-12,39329.02009-04-13,39346.02009-04-14,39320.02009-04-15,39294.02009-04-16,39268.02009-04-17,39242.02009-04-18,39217.02009-04-19,39191.02009-04-20,39165.02009-04-21,39139.02009-04-22,39113.02009-04-23,39087.02009-04-24,39061.02009-04-25,39036.02009-04-26,39010.02009-04-27,38984.02009-04-28,38915.02009-04-29,39415.02009-04-30,39920.02009-05-01,40429.02009-05-02,40942.02009-05-03,41459.02009-05-04,41982.02009-05-05,42510.02009-05-06,43043.02009-05-07,43581.02009-05-08,44125.02009-05-09,44673.02009-05-10,45227.02009-05-11,45786.02009-05-12,46349.02009-05-13,46918.02009-05-14,47492.02009-05-15,48070.02009-05-16,48653.02009-05-17,49241.02009-05-18,49833.02009-05-19,50431.02009-05-20,51033.02009-05-21,51640.02009-05-22,52251.02009-05-23,52867.02009-05-24,53488.02009-05-25,54114.02009-05-26,54745.02009-05-27,55380.02009-05-28,56019.02009-05-29,56575.02009-05-30,58599.02009-05-31,59396.02009-06-01,60200.02009-06-02,60893.02009-06-03,61474.02009-06-04,62058.02009-06-05,62410.02009-06-06,62646.02009-06-07,62764.02009-06-08,62764.02009-06-09,62764.02009-06-10,62764.02009-06-11,62764.02009-06-12,62646.02009-06-13,62646.02009-06-14,62646.02009-06-15,62646.02009-06-16,62646.02009-06-17,62528.02009-06-18,62646.02009-06-19,62646.02009-06-20,62528.02009-06-21,62646.02009-06-22,62528.02009-06-23,62528.02009-06-24,62528.02009-06-25,62528.02009-06-26,62528.02009-06-27,62410.02009-06-28,62410.02009-06-29,62410.02009-06-30,62410.02009-07-01,62176.02009-07-02,62058.02009-07-03,61941.02009-07-04,61824.02009-07-05,61707.02009-07-06,61707.02009-07-07,61591.02009-07-08,61358.02009-07-09,61125.02009-07-10,60893.02009-07-11,60661.02009-07-12,60315.02009-07-13,60084.02009-07-14,59855.02009-07-15,59511.02009-07-16,59168.02009-07-17,58826.02009-07-18,58599.02009-07-19,58258.02009-07-20,57920.02009-07-21,57582.02009-07-22,57245.02009-07-23,56909.02009-07-24,56575.02009-07-25,56130.02009-07-26,55798.02009-07-27,55468.02009-07-28,55138.02009-07-29,54810.02009-07-30,54374.02009-07-31,54049.02009-08-01,53725.02009-08-02,53510.02009-08-03,53188.02009-08-04,52867.02009-08-05,52654.02009-08-06,52336.02009-08-07,52124.02009-08-08,51808.02009-08-09,51598.02009-08-10,51283.02009-08-11,50970.02009-08-12,50762.02009-08-13,50451.02009-08-14,50245.02009-08-15,49936.02009-08-16,49731.02009-08-17,49424.02009-08-18,49220.02009-08-19,48916.02009-08-20,48713.02009-08-21,48411.02009-08-22,48210.02009-08-23,47910.02009-08-24,47710.02009-08-25,47412.02009-08-26,47115.02009-08-27,46918.02009-08-28,46623.02009-08-29,46428.02009-08-30,46135.02009-08-31,45844.02009-09-01,45650.02009-09-02,45361.02009-09-03,45169.02009-09-04,44882.02009-09-05,44692.02009-09-06,44502.02009-09-07,44219.02009-09-08,44030.02009-09-09,43749.02009-09-10,43562.02009-09-11,43284.02009-09-12,43006.02009-09-13,42730.02009-09-14,42455.02009-09-15,42273.02009-09-16,42182.02009-09-17,42000.02009-09-18,41910.02009-09-19,41819.02009-09-20,41819.02009-09-21,41639.02009-09-22,41549.02009-09-23,41459.02009-09-24,41370.02009-09-25,41370.02009-09-26,41280.02009-09-27,41191.02009-09-28,41102.02009-09-29,41013.02009-09-30,40924.02009-10-01,40835.02009-10-02,40747.02009-10-03,40658.02009-10-04,40570.02009-10-05,40482.02009-10-06,40394.02009-10-07,40306.02009-10-08,40218.02009-10-09,40130.02009-10-10,40130.02009-10-11,40042.02009-10-12,39955.02009-10-13,39955.02009-10-14,39955.02009-10-15,39955.02009-10-16,39955.02009-10-17,40042.02009-10-18,40042.02009-10-19,40042.02009-10-20,40042.02009-10-21,40042.02009-10-22,40042.02009-10-23,40042.02009-10-24,40042.02009-10-25,40042.02009-10-26,40042.02009-10-27,40042.02009-10-28,39955.02009-10-29,40042.02009-10-30,40130.02009-10-31,40130.02009-11-01,40130.02009-11-02,40130.02009-11-03,40130.02009-11-04,40130.02009-11-05,40130.02009-11-06,40130.02009-11-07,40218.02009-11-08,40218.02009-11-09,40218.02009-11-10,40218.02009-11-11,40218.02009-11-12,40218.02009-11-13,40218.02009-11-14,40218.02009-11-15,40218.02009-11-16,40218.02009-11-17,40218.02009-11-18,40218.02009-11-19,40306.02009-11-20,40306.02009-11-21,40306.02009-11-22,40306.02009-11-23,40306.02009-11-24,40306.02009-11-25,40306.02009-11-26,40306.02009-11-27,40306.02009-11-28,40306.02009-11-29,40306.02009-11-30,40306.02009-12-01,40306.02009-12-02,40306.02009-12-03,40306.02009-12-04,40306.02009-12-05,40306.02009-12-06,40306.02009-12-07,40306.02009-12-08,40306.02009-12-09,40394.02009-12-10,40394.02009-12-11,40394.02009-12-12,40394.02009-12-13,40482.02009-12-14,40570.02009-12-15,40570.02009-12-16,40570.02009-12-17,40570.02009-12-18,40570.02009-12-19,40658.02009-12-20,40658.02009-12-21,40658.02009-12-22,40658.02009-12-23,40747.02009-12-24,40747.02009-12-25,40747.02009-12-26,40747.02009-12-27,40835.02009-12-28,40835.02009-12-29,40835.02009-12-30,40835.02009-12-31,40924.02010-01-01,40924.02010-01-02,40924.02010-01-03,41013.02010-01-04,41013.02010-01-05,41013.02010-01-06,41013.02010-01-07,41102.02010-01-08,41102.02010-01-09,41102.02010-01-10,41102.02010-01-11,41102.02010-01-12,41191.02010-01-13,41191.02010-01-14,41191.02010-01-15,41191.02010-01-16,41280.02010-01-17,41280.02010-01-18,41280.02010-01-19,41370.02010-01-20,41370.02010-01-21,41415.02010-01-22,41459.02010-01-23,41459.02010-01-24,41549.02010-01-25,41549.02010-01-26,41549.02010-01-27,41549.02010-01-28,41549.02010-01-29,41549.02010-01-30,41639.02010-01-31,41639.02010-02-01,41639.02010-02-02,41684.02010-02-03,41729.02010-02-04,41729.02010-02-05,41729.02010-02-06,41729.02010-02-07,41819.02010-02-08,41819.02010-02-09,41865.02010-02-10,41910.02010-02-11,41910.02010-02-12,41910.02010-02-13,42000.02010-02-14,42000.02010-02-15,42000.02010-02-16,42000.02010-02-17,42091.02010-02-18,42091.02010-02-19,42091.02010-02-20,42182.02010-02-21,42182.02010-02-22,42182.02010-02-23,42273.02010-02-24,42273.02010-02-25,42273.02010-02-26,42273.02010-02-27,42364.02010-02-28,42364.02010-03-01,42364.02010-03-02,42364.02010-03-03,42455.02010-03-04,42455.02010-03-05,42547.02010-03-06,42547.02010-03-07,42547.02010-03-08,42638.02010-03-09,42638.02010-03-10,42638.02010-03-11,42638.02010-03-12,42638.02010-03-13,42730.02010-03-14,42730.02010-03-15,42822.02010-03-16,42822.02010-03-17,42822.02010-03-18,42914.02010-03-19,42914.02010-03-20,42914.02010-03-21,42914.02010-03-22,43006.02010-03-23,43006.02010-03-24,43006.02010-03-25,43098.02010-03-26,43098.02010-03-27,43098.02010-03-28,43191.02010-03-29,43191.02010-03-30,43191.02010-03-31,43284.02010-04-01,43284.02010-04-02,43284.02010-04-03,43376.02010-04-04,43376.02010-04-05,43469.02010-04-06,43469.02010-04-07,43469.02010-04-08,43562.02010-04-09,43562.02010-04-10,43656.02010-04-11,43656.02010-04-12,43656.02010-04-13,43749.02010-04-14,43749.02010-04-15,43843.02010-04-16,43843.02010-04-17,43936.02010-04-18,44030.02010-04-19,44124.02010-04-20,44124.02010-04-21,44219.02010-04-22,44313.02010-04-23,44408.02010-04-24,44408.02010-04-25,44408.02010-04-26,44408.02010-04-27,44408.02010-04-28,44408.02010-04-29,44313.02010-04-30,44313.02010-05-01,44219.02010-05-02,44124.02010-05-03,44030.02010-05-04,44030.02010-05-05,43983.02010-05-06,43936.02010-05-07,43936.02010-05-08,43843.02010-05-09,43749.02010-05-10,43609.02010-05-11,43469.02010-05-12,43376.02010-05-13,43284.02010-05-14,43163.02010-05-15,43034.02010-05-16,42914.02010-05-17,42822.02010-05-18,42730.02010-05-19,42638.02010-05-20,42547.02010-05-21,42638.02010-05-22,42730.02010-05-23,42822.02010-05-24,42914.02010-05-25,42914.02010-05-26,42914.02010-05-27,43006.02010-05-28,43284.02010-05-29,43656.02010-05-30,44124.02010-05-31,44692.02010-06-01,45265.02010-06-02,46038.02010-06-03,47214.02010-06-04,48815.02010-06-05,50970.02010-06-06,53295.02010-06-07,55468.02010-06-08,57469.02010-06-09,59054.02010-06-10,60315.02010-06-11,61241.02010-06-12,61941.02010-06-13,62293.02010-06-14,62410.02010-06-15,62528.02010-06-16,62528.02010-06-17,62528.02010-06-18,62410.02010-06-19,62410.02010-06-20,62293.02010-06-21,62293.02010-06-22,62175.02010-06-23,62058.02010-06-24,62058.02010-06-25,61941.02010-06-26,61824.02010-06-27,61707.02010-06-28,61591.02010-06-29,61591.02010-06-30,61474.02010-07-01,61358.02010-07-02,61241.02010-07-03,61125.02010-07-04,61009.02010-07-05,60893.02010-07-06,60777.02010-07-07,60546.02010-07-08,60430.02010-07-09,60200.02010-07-10,60085.02010-07-11,59970.02010-07-12,59740.02010-07-13,59511.02010-07-14,59282.02010-07-15,59054.02010-07-16,58826.02010-07-17,58485.02010-07-18,58259.02010-07-19,57920.02010-07-20,57582.02010-07-21,57357.02010-07-22,57021.02010-07-23,56686.02010-07-24,56352.02010-07-25,56019.02010-07-26,55688.02010-07-27,55358.02010-07-28,55029.02010-07-29,54701.02010-07-30,54483.02010-07-31,54157.02010-08-01,53941.02010-08-02,53617.02010-08-03,53402.02010-08-04,53295.02010-08-05,53081.02010-08-06,52867.02010-08-07,52761.02010-08-08,52548.02010-08-09,52336.02010-08-10,52071.02010-08-11,51808.02010-08-12,51493.02010-08-13,51283.02010-08-14,50970.02010-08-15,50762.02010-08-16,50451.02010-08-17,50245.02010-08-18,49936.02010-08-19,49628.02010-08-20,49322.02010-08-21,49017.02010-08-22,48815.02010-08-23,48512.02010-08-24,48210.02010-08-25,47910.02010-08-26,47611.02010-08-27,47313.02010-08-28,47017.02010-08-29,46722.02010-08-30,46428.02010-08-31,46135.02010-09-01,45844.02010-09-02,45554.02010-09-03,45265.02010-09-04,44978.02010-09-05,44692.02010-09-06,44313.02010-09-07,44030.02010-09-08,43749.02010-09-09,43469.02010-09-10,43191.02010-09-11,42914.02010-09-12,42638.02010-09-13,42364.02010-09-14,42091.02010-09-15,42000.02010-09-16,41819.02010-09-17,41729.02010-09-18,41549.02010-09-19,41459.02010-09-20,41280.02010-09-21,41191.02010-09-22,41013.02010-09-23,40924.02010-09-24,40747.02010-09-25,40658.02010-09-26,40482.02010-09-27,40394.02010-09-28,40306.02010-09-29,40306.02010-09-30,40218.02010-10-01,40218.02010-10-02,40218.02010-10-03,40218.02010-10-04,40218.02010-10-05,40218.02010-10-06,40306.02010-10-07,40394.02010-10-08,40482.02010-10-09,40482.02010-10-10,40482.02010-10-11,40482.02010-10-12,40482.02010-10-13,40482.02010-10-14,40394.02010-10-15,40394.02010-10-16,40394.02010-10-17,40394.02010-10-18,40394.02010-10-19,40394.02010-10-20,40394.02010-10-21,40482.02010-10-22,40482.02010-10-23,40482.02010-10-24,40482.02010-10-25,40570.02010-10-26,40570.02010-10-27,40570.02010-10-28,40570.02010-10-29,40570.02010-10-30,40570.02010-10-31,40570.02010-11-01,40658.02010-11-02,40703.02010-11-03,40747.02010-11-04,40747.02010-11-05,40747.02010-11-06,40747.02010-11-07,40747.02010-11-08,40835.02010-11-09,40835.02010-11-10,40924.02010-11-11,40924.02010-11-12,40924.02010-11-13,41013.02010-11-14,41013.02010-11-15,41102.02010-11-16,41102.02010-11-17,41102.02010-11-18,41102.02010-11-19,41102.02010-11-20,41102.02010-11-21,41102.02010-11-22,41102.02010-11-23,41102.02010-11-24,41013.02010-11-25,41013.02010-11-26,41013.02010-11-27,41013.02010-11-28,40924.02010-11-29,40924.02010-11-30,40835.02010-12-01,40835.02010-12-02,40747.02010-12-03,40747.02010-12-04,40747.02010-12-05,40658.02010-12-06,40658.02010-12-07,40658.02010-12-08,40658.02010-12-09,40658.02010-12-10,40658.02010-12-11,40658.02010-12-12,40658.02010-12-13,40658.02010-12-14,40658.02010-12-15,40658.02010-12-16,40658.02010-12-17,40658.02010-12-18,40658.02010-12-19,40747.02010-12-20,40835.02010-12-21,40835.02010-12-22,40924.02010-12-23,41013.02010-12-24,41013.02010-12-25,41013.02010-12-26,41102.02010-12-27,41102.02010-12-28,41102.02010-12-29,41280.02010-12-30,41280.02010-12-31,41280.02011-01-01,41280.02011-01-02,41316.02011-01-03,41361.02011-01-04,41397.02011-01-05,41433.02011-01-06,41468.02011-01-07,41513.02011-01-08,41549.02011-01-09,41594.02011-01-10,41639.02011-01-11,41684.02011-01-12,41729.02011-01-13,41729.02011-01-14,41774.02011-01-15,41819.02011-01-16,41819.02011-01-17,41910.02011-01-18,42000.02011-01-19,42091.02011-01-20,42091.02011-01-21,42182.02011-01-22,42182.02011-01-23,42182.02011-01-24,42227.02011-01-25,42273.02011-01-26,42318.02011-01-27,42364.02011-01-28,42364.02011-01-29,42364.02011-01-30,42455.02011-01-31,42455.02011-02-01,42455.02011-02-02,42455.02011-02-03,42547.02011-02-04,42547.02011-02-05,42638.02011-02-06,42638.02011-02-07,42684.02011-02-08,42730.02011-02-09,42760.02011-02-10,42791.02011-02-11,42822.02011-02-12,42852.02011-02-13,42883.02011-02-14,42914.02011-02-15,42960.02011-02-16,43006.02011-02-17,43037.02011-02-18,43068.02011-02-19,43098.02011-02-20,43135.02011-02-21,43172.02011-02-22,43209.02011-02-23,43246.02011-02-24,43284.02011-02-25,43284.02011-02-26,43376.02011-02-27,43400.02011-02-28,43423.02011-03-01,43446.02011-03-02,43469.02011-03-03,43469.02011-03-04,43531.02011-03-05,43594.02011-03-06,43656.02011-03-07,43656.02011-03-08,43656.02011-03-09,43656.02011-03-10,43749.02011-03-11,43843.02011-03-12,43843.02011-03-13,43936.02011-03-14,43936.02011-03-15,44030.02011-03-16,44030.02011-03-17,44030.02011-03-18,44030.02011-03-19,43936.02011-03-20,43749.02011-03-21,43562.02011-03-22,43469.02011-03-23,43284.02011-03-24,43191.02011-03-25,43191.02011-03-26,43191.02011-03-27,43284.02011-03-28,43191.02011-03-29,43006.02011-03-30,42822.02011-03-31,42638.02011-04-01,42455.02011-04-02,42273.02011-04-03,42091.02011-04-04,41910.02011-04-05,41729.02011-04-06,41549.02011-04-07,41370.02011-04-08,41102.02011-04-09,40835.02011-04-10,40570.02011-04-11,40306.02011-04-12,39868.02011-04-13,39519.02011-04-14,39173.02011-04-15,38829.02011-04-16,38487.02011-04-17,38232.02011-04-18,38063.02011-04-19,37810.02011-04-20,37558.02011-04-21,37390.02011-04-22,37057.02011-04-23,36808.02011-04-24,36561.02011-04-25,36232.02011-04-26,35987.02011-04-27,35662.02011-04-28,35339.02011-04-29,35097.02011-04-30,34777.02011-05-01,34458.02011-05-02,34142.02011-05-03,33827.02011-05-04,33592.02011-05-05,33281.02011-05-06,33125.02011-05-07,33048.02011-05-08,33125.02011-05-09,33125.02011-05-10,32971.02011-05-11,32817.02011-05-12,32740.02011-05-13,32663.02011-05-14,32740.02011-05-15,32894.02011-05-16,33203.02011-05-17,33358.02011-05-18,33514.02011-05-19,33592.02011-05-20,33592.02011-05-21,33592.02011-05-22,33612.02011-05-23,33631.02011-05-24,33651.02011-05-25,33670.02011-05-26,33749.02011-05-27,33984.02011-05-28,34221.02011-05-29,34697.02011-05-30,35097.02011-05-31,35419.02011-06-01,35824.02011-06-02,36314.02011-06-03,36808.02011-06-04,37474.02011-06-05,38317.02011-06-06,39606.02011-06-07,40924.02011-06-08,42455.02011-06-09,44030.02011-06-10,45747.02011-06-11,47611.02011-06-12,49526.02011-06-13,51283.02011-06-14,53081.02011-06-15,55358.02011-06-16,57920.02011-06-17,59970.02011-06-18,61824.02011-06-19,63118.02011-06-20,63237.02011-06-21,63474.02011-06-22,63831.02011-06-23,64189.02011-06-24,64309.02011-06-25,64309.02011-06-26,64189.02011-06-27,64070.02011-06-28,64189.02011-06-29,64309.02011-06-30,64189.02011-07-01,64070.02011-07-02,63950.02011-07-03,63831.02011-07-04,63712.02011-07-05,63593.02011-07-06,63593.02011-07-07,63474.02011-07-08,63355.02011-07-09,63237.02011-07-10,63118.02011-07-11,63000.02011-07-12,63000.02011-07-13,63000.02011-07-14,62858.02011-07-15,62716.02011-07-16,62575.02011-07-17,62434.02011-07-18,62293.02011-07-19,62175.02011-07-20,62058.02011-07-21,62058.02011-07-22,61941.02011-07-23,61941.02011-07-24,61824.02011-07-25,61824.02011-07-26,61824.02011-07-27,61824.02011-07-28,61824.02011-07-29,61707.02011-07-30,61707.02011-07-31,61591.02011-08-01,61591.02011-08-02,61474.02011-08-03,61358.02011-08-04,61125.02011-08-05,61009.02011-08-06,60698.02011-08-07,60459.02011-08-08,60223.02011-08-09,59984.02011-08-10,59740.02011-08-11,59525.02011-08-12,59298.02011-08-13,59088.02011-08-14,58826.02011-08-15,58712.02011-08-16,58485.02011-08-17,58259.02011-08-18,57920.02011-08-19,57694.02011-08-20,57469.02011-08-21,57245.02011-08-22,57021.02011-08-23,56784.02011-08-24,56486.02011-08-25,56204.02011-08-26,55846.02011-08-27,55618.02011-08-28,55248.02011-08-29,55029.02011-08-30,54701.02011-08-31,54374.02011-09-01,54049.02011-09-02,53725.02011-09-03,53402.02011-09-04,52974.02011-09-05,52654.02011-09-06,52336.02011-09-07,52124.02011-09-08,51780.02011-09-09,51493.02011-09-10,51179.02011-09-11,50866.02011-09-12,50658.02011-09-13,50348.02011-09-14,50039.02011-09-15,49833.02011-09-16,49731.02011-09-17,49526.02011-09-18,49322.02011-09-19,49119.02011-09-20,48815.02011-09-21,48613.02011-09-22,48512.02011-09-23,48311.02011-09-24,48110.02011-09-25,47910.02011-09-26,47710.02011-09-27,47511.02011-09-28,47313.02011-09-29,47115.02011-09-30,46918.02011-10-01,46722.02011-10-02,46525.02011-10-03,46330.02011-10-04,46135.02011-10-05,46135.02011-10-06,46135.02011-10-07,46038.02011-10-08,45941.02011-10-09,45844.02011-10-10,45747.02011-10-11,45747.02011-10-12,45747.02011-10-13,45747.02011-10-14,45747.02011-10-15,45747.02011-10-16,45747.02011-10-17,45747.02011-10-18,45747.02011-10-19,45844.02011-10-20,45844.02011-10-21,45747.02011-10-22,45844.02011-10-23,45844.02011-10-24,45844.02011-10-25,45844.02011-10-26,45844.02011-10-27,45844.02011-10-28,45844.02011-10-29,45844.02011-10-30,45844.02011-10-31,45844.02011-11-01,45844.02011-11-02,45844.02011-11-03,45844.02011-11-04,45844.02011-11-05,45844.02011-11-06,45844.02011-11-07,45844.02011-11-08,45941.02011-11-09,45844.02011-11-10,45941.02011-11-11,45941.02011-11-12,45941.02011-11-13,46038.02011-11-14,46038.02011-11-15,46135.02011-11-16,46135.02011-11-17,46232.02011-11-18,46232.02011-11-19,46330.02011-11-20,46330.02011-11-21,46428.02011-11-22,46428.02011-11-23,46525.02011-11-24,46525.02011-11-25,46623.02011-11-26,46623.02011-11-27,46623.02011-11-28,46722.02011-11-29,46722.02011-11-30,46820.02011-12-01,46820.02011-12-02,46820.02011-12-03,46820.02011-12-04,46795.02011-12-05,46771.02011-12-06,46746.02011-12-07,46722.02011-12-08,46820.02011-12-09,46820.02011-12-10,46820.02011-12-11,46820.02011-12-12,46820.02011-12-13,46820.02011-12-14,46820.02011-12-15,46820.02011-12-16,46820.02011-12-17,46820.02011-12-18,46820.02011-12-19,46820.02011-12-20,46820.02011-12-21,46820.02011-12-22,46820.02011-12-23,46820.02011-12-24,46820.02011-12-25,46820.02011-12-26,46820.02011-12-27,46820.02011-12-28,46820.02011-12-29,46820.02011-12-30,46820.02011-12-31,46820.02012-01-01,46820.02012-01-02,46820.02012-01-03,46820.02012-01-04,46820.02012-01-05,46820.02012-01-06,46820.02012-01-07,46820.02012-01-08,46820.02012-01-09,46820.02012-01-10,46820.02012-01-11,46918.02012-01-12,46918.02012-01-13,46918.02012-01-14,46918.02012-01-15,47017.02012-01-16,47017.02012-01-17,47017.02012-01-18,47115.02012-01-19,47115.02012-01-20,47115.02012-01-21,47214.02012-01-22,47239.02012-01-23,47264.02012-01-24,47288.02012-01-25,47313.02012-01-26,47412.02012-01-27,47412.02012-01-28,47462.02012-01-29,47472.02012-01-30,47502.02012-01-31,47531.02012-02-01,47571.02012-02-02,47611.02012-02-03,47611.02012-02-04,47651.02012-02-05,47681.02012-02-06,47720.02012-02-07,47740.02012-02-08,47810.02012-02-09,47810.02012-02-10,47810.02012-02-11,47810.02012-02-12,47810.02012-02-13,47910.02012-02-14,47960.02012-02-15,48010.02012-02-16,48010.02012-02-17,48010.02012-02-18,48110.02012-02-19,48110.02012-02-20,48110.02012-02-21,48110.02012-02-22,48210.02012-02-23,48210.02012-02-24,48311.02012-02-25,48311.02012-02-26,48311.02012-02-27,48311.02012-02-28,48311.02012-02-29,48311.02012-03-01,48411.02012-03-02,48411.02012-03-03,48411.02012-03-04,48512.02012-03-05,48512.02012-03-06,48613.02012-03-07,48613.02012-03-08,48646.02012-03-09,48680.02012-03-10,48713.02012-03-11,48754.02012-03-12,48794.02012-03-13,48835.02012-03-14,48875.02012-03-15,48916.02012-03-16,48956.02012-03-17,48997.02012-03-18,49037.02012-03-19,49078.02012-03-20,49119.02012-03-21,49119.02012-03-22,49220.02012-03-23,49220.02012-03-24,49322.02012-03-25,49424.02012-03-26,49424.02012-03-27,49526.02012-03-28,49526.02012-03-29,49628.02012-03-30,49731.02012-03-31,49833.02012-04-01,49833.02012-04-02,49946.02012-04-03,50049.02012-04-04,50131.02012-04-05,50203.02012-04-06,50265.02012-04-07,50338.02012-04-08,50410.02012-04-09,50493.02012-04-10,50565.02012-04-11,50658.02012-04-12,50783.02012-04-13,50856.02012-04-14,51001.02012-04-15,51085.02012-04-16,51158.02012-04-17,51231.02012-04-18,51304.02012-04-19,51377.02012-04-20,51430.02012-04-21,51514.02012-04-22,51640.02012-04-23,51818.02012-04-24,51945.02012-04-25,52061.02012-04-26,52188.02012-04-27,52294.02012-04-28,52346.02012-04-29,52368.02012-04-30,52378.02012-05-01,52421.02012-05-02,52527.02012-05-03,52718.02012-05-04,52985.02012-05-05,53220.02012-05-06,53392.02012-05-07,53553.02012-05-08,53704.02012-05-09,53855.02012-05-10,54049.02012-05-11,54255.02012-05-12,54429.02012-05-13,54570.02012-05-14,54734.02012-05-15,54908.02012-05-16,55072.02012-05-17,55248.02012-05-18,55402.02012-05-19,55545.02012-05-20,55699.02012-05-21,55854.02012-05-22,55997.02012-05-23,56053.02012-05-24,56097.02012-05-25,56130.02012-05-26,56119.02012-05-27,56086.02012-05-28,56042.02012-05-29,55975.02012-05-30,55876.02012-05-31,55787.02012-06-01,55699.02012-06-02,55611.02012-06-03,55523.02012-06-04,55424.02012-06-05,55259.02012-06-06,55083.02012-06-07,54908.02012-06-08,54723.02012-06-09,54516.02012-06-10,54288.02012-06-11,54071.02012-06-12,53855.02012-06-13,53628.02012-06-14,53392.02012-06-15,53145.02012-06-16,52889.02012-06-17,52633.02012-06-18,52368.02012-06-19,52061.02012-06-20,51755.02012-06-21,51461.02012-06-22,51158.02012-06-23,50856.02012-06-24,50555.02012-06-25,50286.02012-06-26,49967.02012-06-27,49649.02012-06-28,49332.02012-06-29,49012.02012-06-30,48693.02012-07-01,48361.02012-07-02,48040.02012-07-03,47760.02012-07-04,47502.02012-07-05,47274.02012-07-06,47036.02012-07-07,46800.02012-07-08,46565.02012-07-09,46320.02012-07-10,46047.02012-07-11,45766.02012-07-12,45477.02012-07-13,45207.02012-07-14,44978.02012-07-15,44730.02012-07-16,44483.02012-07-17,44256.02012-07-18,44012.02012-07-19,43777.02012-07-20,43553.02012-07-21,43339.02012-07-22,43126.02012-07-23,42932.02012-07-24,42739.02012-07-25,42528.02012-07-26,42318.02012-07-27,42109.02012-07-28,41928.02012-07-29,41729.02012-07-30,41531.02012-07-31,41406.02012-08-01,41289.02012-08-02,41164.02012-08-03,41022.02012-08-04,40880.02012-08-05,40747.02012-08-06,40614.02012-08-07,40429.02012-08-08,40200.02012-08-09,39964.02012-08-10,39754.02012-08-11,39537.02012-08-12,39320.02012-08-13,39104.02012-08-14,38915.02012-08-15,38735.02012-08-16,38547.02012-08-17,38377.02012-08-18,38198.02012-08-19,38029.02012-08-20,37852.02012-08-21,37658.02012-08-22,37466.02012-08-23,37273.02012-08-24,37090.02012-08-25,36908.02012-08-26,36734.02012-08-27,36561.02012-08-28,36528.02012-08-29,36388.02012-08-30,36265.02012-08-31,36151.02012-09-01,36061.02012-09-02,35963.02012-09-03,35845.02012-09-04,35725.02012-09-05,35602.02012-09-06,35496.02012-09-07,35391.02012-09-08,35285.02012-09-09,35180.02012-09-10,35097.02012-09-11,35057.02012-09-12,34937.02012-09-13,34817.02012-09-14,34697.02012-09-15,34578.02012-09-16,34458.02012-09-17,34340.02012-09-18,34221.02012-09-19,34102.02012-09-20,33992.02012-09-21,33890.02012-09-22,33819.02012-09-23,33749.02012-09-24,33678.02012-09-25,33600.02012-09-26,33514.02012-09-27,33473.02012-09-28,33397.02012-09-29,33319.02012-09-30,33234.02012-10-01,33156.02012-10-02,33125.02012-10-03,33095.02012-10-04,33087.02012-10-05,33048.02012-10-06,33002.02012-10-07,32979.02012-10-08,32955.02012-10-09,32940.02012-10-10,32925.02012-10-11,32909.02012-10-12,32928.02012-10-13,32948.02012-10-14,32932.02012-10-15,32917.02012-10-16,32909.02012-10-17,32871.02012-10-18,32855.02012-10-19,32840.02012-10-20,32832.02012-10-21,32824.02012-10-22,32817.02012-10-23,32809.02012-10-24,32778.02012-10-25,32763.02012-10-26,32755.02012-10-27,32747.02012-10-28,32747.02012-10-29,32740.02012-10-30,32732.02012-10-31,32724.02012-11-01,32717.02012-11-02,32709.02012-11-03,32694.02012-11-04,32686.02012-11-05,32686.02012-11-06,32671.02012-11-07,32663.02012-11-08,32655.02012-11-09,32648.02012-11-10,32632.02012-11-11,32617.02012-11-12,32602.02012-11-13,32594.02012-11-14,32609.02012-11-15,32602.02012-11-16,32602.02012-11-17,32602.02012-11-18,32602.02012-11-19,32594.02012-11-20,32579.02012-11-21,32579.02012-11-22,32563.02012-11-23,32548.02012-11-24,32540.02012-11-25,32533.02012-11-26,32510.02012-11-27,32494.02012-11-28,32487.02012-11-29,32487.02012-11-30,32487.02012-12-01,32494.02012-12-02,32494.02012-12-03,32487.02012-12-04,32487.02012-12-05,32487.02012-12-06,32487.02012-12-07,32471.02012-12-08,32464.02012-12-09,32448.02012-12-10,32441.02012-12-11,32456.02012-12-12,32471.02012-12-13,32494.02012-12-14,32525.02012-12-15,32548.02012-12-16,32556.02012-12-17,32579.02012-12-18,32625.02012-12-19,32617.02012-12-20,32625.02012-12-21,32648.02012-12-22,32663.02012-12-23,32694.02012-12-24,32747.02012-12-25,32763.02012-12-26,32809.02012-12-27,32840.02012-12-28,32855.02012-12-29,32878.02012-12-30,32901.02012-12-31,32917.02013-01-01,32940.02013-01-02,32955.02013-01-03,32979.02013-01-04,32994.02013-01-05,33017.02013-01-06,33040.02013-01-07,33067.02013-01-08,33095.02013-01-09,33110.02013-01-10,33149.02013-01-11,33164.02013-01-12,33180.02013-01-13,33195.02013-01-14,33211.02013-01-15,33234.02013-01-16,33257.02013-01-17,33281.02013-01-18,33304.02013-01-19,33319.02013-01-20,33343.02013-01-21,33366.02013-01-22,33389.02013-01-23,33405.02013-01-24,33430.02013-01-25,33459.02013-01-26,33493.02013-01-27,33527.02013-01-28,33538.02013-01-29,33557.02013-01-30,33579.02013-01-31,33600.02013-02-01,33623.02013-02-02,33639.02013-02-03,33655.02013-02-04,33670.02013-02-05,33678.02013-02-06,33678.02013-02-07,33678.02013-02-08,33670.02013-02-09,33655.02013-02-10,33647.02013-02-11,33647.02013-02-12,33655.02013-02-13,33663.02013-02-14,33663.02013-02-15,33663.02013-02-16,33663.02013-02-17,33663.02013-02-18,33655.02013-02-19,33655.02013-02-20,33647.02013-02-21,33647.02013-02-22,33647.02013-02-23,33655.02013-02-24,33655.02013-02-25,33655.02013-02-26,33663.02013-02-27,33655.02013-02-28,33655.02013-03-01,33670.02013-03-02,33670.02013-03-03,33670.02013-03-04,33670.02013-03-05,33663.02013-03-06,33670.02013-03-07,33686.02013-03-08,33717.02013-03-09,33749.02013-03-10,33755.02013-03-11,33757.02013-03-12,33772.02013-03-13,33777.02013-03-14,33786.02013-03-15,33794.02013-03-16,33796.02013-03-17,33797.02013-03-18,33786.02013-03-19,33770.02013-03-20,33772.02013-03-21,33772.02013-03-22,33757.02013-03-23,33741.02013-03-24,33733.02013-03-25,33725.02013-03-26,33742.02013-03-27,33772.02013-03-28,33804.02013-03-29,33835.02013-03-30,33866.02013-03-31,33898.02013-04-01,33906.02013-04-02,33890.02013-04-03,33882.02013-04-04,33882.02013-04-05,33882.02013-04-06,33882.02013-04-07,33882.02013-04-08,33882.02013-04-09,33858.02013-04-10,33851.02013-04-11,33843.02013-04-12,33827.02013-04-13,33827.02013-04-14,33804.02013-04-15,33811.02013-04-16,33819.02013-04-17,33811.02013-04-18,33780.02013-04-19,33764.02013-04-20,33749.02013-04-21,33725.02013-04-22,33702.02013-04-23,33670.02013-04-24,33647.02013-04-25,33631.02013-04-26,33616.02013-04-27,33616.02013-04-28,33639.02013-04-29,33686.02013-04-30,33710.02013-05-01,33663.02013-05-02,33577.02013-05-03,33491.02013-05-04,33421.02013-05-05,33351.02013-05-06,33288.02013-05-07,33226.02013-05-08,33180.02013-05-09,33095.02013-05-10,32979.02013-05-11,32863.02013-05-12,32824.02013-05-13,32917.02013-05-14,33180.02013-05-15,33577.02013-05-16,33945.02013-05-17,34308.02013-05-18,34617.02013-05-19,34849.02013-05-20,35001.02013-05-21,35129.02013-05-22,35306.02013-05-23,35621.02013-05-24,36053.02013-05-25,36536.02013-05-26,37082.02013-05-27,37650.02013-05-28,38148.02013-05-29,38505.02013-05-30,38761.02013-05-31,38967.02013-06-01,39173.02013-06-02,39407.02013-06-03,39728.02013-06-04,39999.02013-06-05,40218.02013-06-06,40394.02013-06-07,40535.02013-06-08,40658.02013-06-09,40738.02013-06-10,40764.02013-06-11,40747.02013-06-12,40694.02013-06-13,40614.02013-06-14,40490.02013-06-15,40358.02013-06-16,40218.02013-06-17,40086.02013-06-18,39937.02013-06-19,39763.02013-06-20,39580.02013-06-21,39381.02013-06-22,39165.02013-06-23,38975.02013-06-24,38769.02013-06-25,38581.02013-06-26,38377.02013-06-27,38165.02013-06-28,37953.02013-06-29,37726.02013-06-30,37499.02013-07-01,37265.02013-07-02,37032.02013-07-03,36784.02013-07-04,36544.02013-07-05,36314.02013-07-06,36077.02013-07-07,35865.02013-07-08,35621.02013-07-09,35355.02013-07-10,35097.02013-07-11,34833.02013-07-12,34570.02013-07-13,34324.02013-07-14,34118.02013-07-15,33913.02013-07-16,33717.02013-07-17,33639.02013-07-18,33584.02013-07-19,33397.02013-07-20,33195.02013-07-21,32986.02013-07-22,32763.02013-07-23,32533.02013-07-24,32311.02013-07-25,32083.02013-07-26,31856.02013-07-27,31630.02013-07-28,31412.02013-07-29,31173.02013-07-30,30957.02013-07-31,30750.02013-08-01,30551.02013-08-02,30375.02013-08-03,30163.02013-08-04,29952.02013-08-05,29734.02013-08-06,29518.02013-08-07,29317.02013-08-08,29103.02013-08-09,28893.02013-08-10,28677.02013-08-11,28472.02013-08-12,28254.02013-08-13,28059.02013-08-14,27870.02013-08-15,27676.02013-08-16,27483.02013-08-17,27297.02013-08-18,27118.02013-08-19,26934.02013-08-20,26777.02013-08-21,26574.02013-08-22,26365.02013-08-23,26230.02013-08-24,26063.02013-08-25,25896.02013-08-26,25816.02013-08-27,25723.02013-08-28,25610.02013-08-29,25485.02013-08-30,25359.02013-08-31,25228.02013-09-01,25143.02013-09-02,25091.02013-09-03,25071.02013-09-04,25058.02013-09-05,25045.02013-09-06,24973.02013-09-07,24934.02013-09-08,24947.02013-09-09,24908.02013-09-10,24908.02013-09-11,25182.02013-09-12,25690.02013-09-13,25916.02013-09-14,26083.02013-09-15,26190.02013-09-16,26264.02013-09-17,26345.02013-09-18,26419.02013-09-19,26486.02013-09-20,26554.02013-09-21,26628.02013-09-22,26689.02013-09-23,26757.02013-09-24,26791.02013-09-25,26805.02013-09-26,26818.02013-09-27,26825.02013-09-28,26845.02013-09-29,26879.02013-09-30,26907.02013-10-01,26927.02013-10-02,26934.02013-10-03,26927.02013-10-04,26920.02013-10-05,26927.02013-10-06,26941.02013-10-07,26948.02013-10-08,26975.02013-10-09,27002.02013-10-10,27043.02013-10-11,27077.02013-10-12,27112.02013-10-13,27159.02013-10-14,27194.02013-10-15,27235.02013-10-16,27262.02013-10-17,27283.02013-10-18,27304.02013-10-19,27324.02013-10-20,27338.02013-10-21,27359.02013-10-22,27379.02013-10-23,27400.02013-10-24,27421.02013-10-25,27441.02013-10-26,27462.02013-10-27,27483.02013-10-28,27510.02013-10-29,27545.02013-10-30,27586.02013-10-31,27621.02013-11-01,27655.02013-11-02,27690.02013-11-03,27725.02013-11-04,27752.02013-11-05,27780.02013-11-06,27815.02013-11-07,27850.02013-11-08,27891.02013-11-09,27926.02013-11-10,27961.02013-11-11,27989.02013-11-12,28024.02013-11-13,28059.02013-11-14,28086.02013-11-15,28135.02013-11-16,28177.02013-11-17,28205.02013-11-18,28233.02013-11-19,28268.02013-11-20,28304.02013-11-21,28361.02013-11-22,28390.02013-11-23,28451.02013-11-24,28481.02013-11-25,28504.02013-11-26,28526.02013-11-27,28550.02013-11-28,28571.02013-11-29,28585.02013-11-30,28606.02013-12-01,28613.02013-12-02,28638.02013-12-03,28677.02013-12-04,28670.02013-12-05,28656.02013-12-06,28663.02013-12-07,28702.02013-12-08,28712.02013-12-09,28726.02013-12-10,28747.02013-12-11,28776.02013-12-12,28804.02013-12-13,28840.02013-12-14,28861.02013-12-15,28889.02013-12-16,28918.02013-12-17,28939.02013-12-18,28974.02013-12-19,29003.02013-12-20,29028.02013-12-21,29053.02013-12-22,29072.02013-12-23,29103.02013-12-24,29124.02013-12-25,29145.02013-12-26,29167.02013-12-27,29200.02013-12-28,29224.02013-12-29,29253.02013-12-30,29274.02013-12-31,29302.02014-01-01,29331.02014-01-02,29353.02014-01-03,29380.02014-01-04,29396.02014-01-05,29417.02014-01-06,29439.02014-01-07,29453.02014-01-08,29494.02014-01-09,29522.02014-01-10,29548.02014-01-11,29579.02014-01-12,29605.02014-01-13,29631.02014-01-14,29657.02014-01-15,29680.02014-01-16,29704.02014-01-17,29724.02014-01-18,29742.02014-01-19,29763.02014-01-20,29785.02014-01-21,29799.02014-01-22,29828.02014-01-23,29843.02014-01-24,29865.02014-01-25,29887.02014-01-26,29909.02014-01-27,29931.02014-01-28,29952.02014-01-29,29989.02014-01-30,30039.02014-01-31,30061.02014-02-01,30075.02014-02-02,30090.02014-02-03,30119.02014-02-04,30148.02014-02-05,30163.02014-02-06,30192.02014-02-07,30240.02014-02-08,30295.02014-02-09,30350.02014-02-10,30405.02014-02-11,30433.02014-02-12,30494.02014-02-13,30565.02014-02-14,30636.02014-02-15,30689.02014-02-16,30723.02014-02-17,30758.02014-02-18,30790.02014-02-19,30815.02014-02-20,30836.02014-02-21,31032.02014-02-22,31046.02014-02-23,31076.02014-02-24,31106.02014-02-25,31136.02014-02-26,31165.02014-02-27,31210.02014-02-28,31240.02014-03-01,31272.02014-03-02,31307.02014-03-03,31337.02014-03-04,31367.02014-03-05,31397.02014-03-06,31434.02014-03-07,31464.02014-03-08,31494.02014-03-09,31524.02014-03-10,31562.02014-03-11,31577.02014-03-12,31607.02014-03-13,31637.02014-03-14,31660.02014-03-15,31682.02014-03-16,31720.02014-03-17,31735.02014-03-18,31758.02014-03-19,31780.02014-03-20,31810.02014-03-21,31848.02014-03-22,31871.02014-03-23,31901.02014-03-24,31931.02014-03-25,31969.02014-03-26,32007.02014-03-27,32045.02014-03-28,32083.02014-03-29,32121.02014-03-30,32166.02014-03-31,32197.02014-04-01,32212.02014-04-02,32204.02014-04-03,32189.02014-04-04,32189.02014-04-05,32182.02014-04-06,32166.02014-04-07,32166.02014-04-08,32174.02014-04-09,32197.02014-04-10,32227.02014-04-11,32288.02014-04-12,32380.02014-04-13,32494.02014-04-14,32563.02014-04-15,32625.02014-04-16,32671.02014-04-17,32747.02014-04-18,32863.02014-04-19,33002.02014-04-20,33211.02014-04-21,33483.02014-04-22,33717.02014-04-23,33827.02014-04-24,33945.02014-04-25,34063.02014-04-26,34197.02014-04-27,34276.02014-04-28,34340.02014-04-29,34371.02014-04-30,34395.02014-05-01,34411.02014-05-02,34458.02014-05-03,34578.02014-05-04,34801.02014-05-05,35129.02014-05-06,35500.02014-05-07,35816.02014-05-08,36044.02014-05-09,36232.02014-05-10,36388.02014-05-11,36594.02014-05-12,36759.02014-05-13,36908.02014-05-14,37032.02014-05-15,37190.02014-05-16,37512.02014-05-17,37835.02014-05-18,38453.02014-05-19,39286.02014-05-20,40209.02014-05-21,41102.02014-05-22,41982.02014-05-23,42859.02014-05-24,43572.02014-05-25,44370.02014-05-26,45457.02014-05-27,46741.02014-05-28,48060.02014-05-29,49261.02014-05-30,50379.02014-05-31,51440.02014-06-01,52421.02014-06-02,53317.02014-06-03,54168.02014-06-04,54886.02014-06-05,55534.02014-06-06,56097.02014-06-07,56586.02014-06-08,57010.02014-06-09,57380.02014-06-10,57717.02014-06-11,58044.02014-06-12,58338.02014-06-13,58599.02014-06-14,58803.02014-06-15,58997.02014-06-16,59191.02014-06-17,59259.02014-06-18,59293.02014-06-19,59328.02014-06-20,59328.02014-06-21,59293.02014-06-22,59248.02014-06-23,59191.02014-06-24,59088.02014-06-25,58928.02014-06-26,58712.02014-06-27,58497.02014-06-28,58270.02014-06-29,58044.02014-06-30,57807.02014-07-01,57559.02014-07-02,57324.02014-07-03,57099.02014-07-04,56865.02014-07-05,56630.02014-07-06,56408.02014-07-07,56175.02014-07-08,55931.02014-07-09,55677.02014-07-10,55523.02014-07-11,55270.02014-07-12,55007.02014-07-13,54755.02014-07-14,54505.02014-07-15,54277.02014-07-16,54038.02014-07-17,53801.02014-07-18,53553.02014-07-19,53317.02014-07-20,53081.02014-07-21,52846.02014-07-22,52569.02014-07-23,52283.02014-07-24,52008.02014-07-25,51734.02014-07-26,51461.02014-07-27,51200.02014-07-28,50918.02014-07-29,50690.02014-07-30,50472.02014-07-31,50234.02014-08-01,49998.02014-08-02,49762.02014-08-03,49516.02014-08-04,49292.02014-08-05,49109.02014-08-06,48875.02014-08-07,48653.02014-08-08,48441.02014-08-09,48220.02014-08-10,48000.02014-08-11,47790.02014-08-12,47601.02014-08-13,47452.02014-08-14,47303.02014-08-15,47145.02014-08-16,46977.02014-08-17,46800.02014-08-18,46623.02014-08-19,46477.02014-08-20,46291.02014-08-21,46096.02014-08-22,45921.02014-08-23,45786.02014-08-24,45621.02014-08-25,45554.02014-08-26,45371.02014-08-27,45188.02014-08-28,45016.02014-08-29,44844.02014-08-30,44663.02014-08-31,44474.02014-09-01,44285.02014-09-02,44124.02014-09-03,43936.02014-09-04,43758.02014-09-05,43609.02014-09-06,43441.02014-09-07,43284.02014-09-08,43135.02014-09-09,42978.02014-09-10,42822.02014-09-11,42656.02014-09-12,42492.02014-09-13,42327.02014-09-14,42191.02014-09-15,42055.02014-09-16,41892.02014-09-17,41738.02014-09-18,41576.02014-09-19,41433.02014-09-20,41280.02014-09-21,41218.02014-09-22,41084.02014-09-23,40960.02014-09-24,40827.02014-09-25,40711.02014-09-26,40614.02014-09-27,40703.02014-09-28,40667.02014-09-29,40579.02014-09-30,40517.02014-10-01,40499.02014-10-02,40455.02014-10-03,40411.02014-10-04,40367.02014-10-05,40323.02014-10-06,40279.02014-10-07,40244.02014-10-08,40262.02014-10-09,40270.02014-10-10,40279.02014-10-11,40297.02014-10-12,40279.02014-10-13,40288.02014-10-14,40297.02014-10-15,40306.02014-10-16,40314.02014-10-17,40323.02014-10-18,40332.02014-10-19,40341.02014-10-20,40350.02014-10-21,40358.02014-10-22,40358.02014-10-23,40358.02014-10-24,40350.02014-10-25,40350.02014-10-26,40350.02014-10-27,40332.02014-10-28,40323.02014-10-29,40341.02014-10-30,40323.02014-10-31,40306.02014-11-01,40288.02014-11-02,40270.02014-11-03,40253.02014-11-04,40235.02014-11-05,40218.02014-11-06,40209.02014-11-07,40191.02014-11-08,40174.02014-11-09,40174.02014-11-10,40121.02014-11-11,40095.02014-11-12,40069.02014-11-13,40060.02014-11-14,40095.02014-11-15,40095.02014-11-16,40077.02014-11-17,40077.02014-11-18,40077.02014-11-19,40086.02014-11-20,40095.02014-11-21,40095.02014-11-22,40130.02014-11-23,40121.02014-11-24,40121.02014-11-25,40139.02014-11-26,40148.02014-11-27,40148.02014-11-28,40156.02014-11-29,40165.02014-11-30,40156.02014-12-01,40156.02014-12-02,40156.02014-12-03,40156.02014-12-04,40165.02014-12-05,40165.02014-12-06,40165.02014-12-07,40165.02014-12-08,40156.02014-12-09,40156.02014-12-10,40148.02014-12-11,40148.02014-12-12,40156.02014-12-13,40165.02014-12-14,40139.02014-12-15,40121.02014-12-16,40130.02014-12-17,40121.02014-12-18,40112.02014-12-19,40104.02014-12-20,40104.02014-12-21,40209.02014-12-22,40262.02014-12-23,40253.02014-12-24,40253.02014-12-25,40279.02014-12-26,40262.02014-12-27,40253.02014-12-28,40253.02014-12-29,40253.02014-12-30,40253.02014-12-31,40253.02015-01-01,40253.02015-01-02,40253.02015-01-03,40253.02015-01-04,40253.02015-01-05,40253.02015-01-06,40253.02015-01-07,40253.02015-01-08,40253.02015-01-09,40253.02015-01-10,40253.02015-01-11,40253.02015-01-12,40262.02015-01-13,40279.02015-01-14,40288.02015-01-15,40306.02015-01-16,40323.02015-01-17,40350.02015-01-18,40376.02015-01-19,40394.02015-01-20,40420.02015-01-21,40429.02015-01-22,40446.02015-01-23,40464.02015-01-24,40490.02015-01-25,40526.02015-01-26,40543.02015-01-27,40570.02015-01-28,40596.02015-01-29,40632.02015-01-30,40685.02015-01-31,40711.02015-02-01,40733.02015-02-02,40764.02015-02-03,40800.02015-02-04,40844.02015-02-05,40862.02015-02-06,40889.02015-02-07,40924.02015-02-08,40951.02015-02-09,40977.02015-02-10,40995.02015-02-11,41013.02015-02-12,41040.02015-02-13,41058.02015-02-14,41084.02015-02-15,41111.02015-02-16,41120.02015-02-17,41129.02015-02-18,41156.02015-02-19,40986.02015-02-20,41004.02015-02-21,41022.02015-02-22,41031.02015-02-23,41049.02015-02-24,41066.02015-02-25,41084.02015-02-26,41093.02015-02-27,41111.02015-02-28,41147.02015-03-01,41173.02015-03-02,41236.02015-03-03,41254.02015-03-04,41263.02015-03-05,41272.02015-03-06,41298.02015-03-07,41325.02015-03-08,41352.02015-03-09,41370.02015-03-10,41388.02015-03-11,41415.02015-03-12,41433.02015-03-13,41459.02015-03-14,41486.02015-03-15,41513.02015-03-16,41540.02015-03-17,41576.02015-03-18,41603.02015-03-19,41621.02015-03-20,41657.02015-03-21,41684.02015-03-22,41702.02015-03-23,41702.02015-03-24,41693.02015-03-25,41657.02015-03-26,41630.02015-03-27,41612.02015-03-28,41603.02015-03-29,41612.02015-03-30,41630.02015-03-31,41666.02015-04-01,41675.02015-04-02,41666.02015-04-03,41675.02015-04-04,41738.02015-04-05,41792.02015-04-06,41846.02015-04-07,41901.02015-04-08,41946.02015-04-09,41996.02015-04-10,42046.02015-04-11,42091.02015-04-12,42127.02015-04-13,42191.02015-04-14,42227.02015-04-15,42227.02015-04-16,42264.02015-04-17,42291.02015-04-18,42318.02015-04-19,42336.02015-04-20,42364.02015-04-21,42346.02015-04-22,42291.02015-04-23,42218.02015-04-24,42164.02015-04-25,42164.02015-04-26,42109.02015-04-27,42064.02015-04-28,42018.02015-04-29,41991.02015-04-30,42018.02015-05-01,42136.02015-05-02,42364.02015-05-03,42684.02015-05-04,43034.02015-05-05,43358.02015-05-06,43670.02015-05-07,43918.02015-05-08,44134.02015-05-09,44322.02015-05-10,44464.02015-05-11,44569.02015-05-12,44682.02015-05-13,44797.02015-05-14,44959.02015-05-15,45112.02015-05-16,45265.02015-05-17,45419.02015-05-18,45554.02015-05-19,45660.02015-05-20,45747.02015-05-21,45844.02015-05-22,45970.02015-05-23,46106.02015-05-24,46213.02015-05-25,46320.02015-05-26,46467.02015-05-27,46702.02015-05-28,47106.02015-05-29,47591.02015-05-30,48160.02015-05-31,48825.02015-06-01,49628.02015-06-02,50369.02015-06-03,50960.02015-06-04,51419.02015-06-05,51892.02015-06-06,52346.02015-06-07,52825.02015-06-08,53188.02015-06-09,53537.02015-06-10,54006.02015-06-11,54559.02015-06-12,55072.02015-06-13,55424.02015-06-14,55721.02015-06-15,55975.02015-06-16,56175.02015-06-17,56308.02015-06-18,56386.02015-06-19,56419.02015-06-20,56419.02015-06-21,56386.02015-06-22,56330.02015-06-23,56252.02015-06-24,56141.02015-06-25,56019.02015-06-26,55887.02015-06-27,55738.02015-06-28,55589.02015-06-29,55424.02015-06-30,55248.02015-07-01,55072.02015-07-02,54865.02015-07-03,54668.02015-07-04,54472.02015-07-05,54277.02015-07-06,54071.02015-07-07,53876.02015-07-08,53693.02015-07-09,53510.02015-07-10,53381.02015-07-11,53284.02015-07-12,53167.02015-07-13,53038.02015-07-14,52889.02015-07-15,52734.02015-07-16,52580.02015-07-17,52410.02015-07-18,52230.02015-07-19,52061.02015-07-20,51892.02015-07-21,51713.02015-07-22,51503.02015-07-23,51273.02015-07-24,51043.02015-07-25,50804.02015-07-26,50565.02015-07-27,50312.02015-07-28,50070.02015-07-29,49885.02015-07-30,49646.02015-07-31,49393.02015-08-01,49139.02015-08-02,48885.02015-08-03,48653.02015-08-04,48411.02015-08-05,48170.02015-08-06,47920.02015-08-07,47690.02015-08-08,47452.02015-08-09,47214.02015-08-10,46967.02015-08-11,46722.02015-08-12,46486.02015-08-13,46262.02015-08-14,46028.02015-08-15,45786.02015-08-16,45534.02015-08-17,45275.02015-08-18,45026.02015-08-19,44797.02015-08-20,44569.02015-08-21,44332.02015-08-22,44106.02015-08-23,43871.02015-08-24,43656.02015-08-25,43413.02015-08-26,43182.02015-08-27,42941.02015-08-28,42702.02015-08-29,42473.02015-08-30,42227.02015-08-31,41991.02015-09-01,41792.02015-09-02,41567.02015-09-03,41334.02015-09-04,41111.02015-09-05,40880.02015-09-06,40649.02015-09-07,40411.02015-09-08,40174.02015-09-09,39920.02015-09-10,39667.02015-09-11,39424.02015-09-12,39173.02015-09-13,38924.02015-09-14,38675.02015-09-15,38487.02015-09-16,38326.02015-09-17,38190.02015-09-18,38046.02015-09-19,37911.02015-09-20,37776.02015-09-21,37642.02015-09-22,37566.02015-09-23,37541.02015-09-24,37516.02015-09-25,37499.02015-09-26,37491.02015-09-27,37482.02015-09-28,37466.02015-09-29,37432.02015-09-30,37399.02015-10-01,37357.02015-10-02,37298.02015-10-03,37248.02015-10-04,37198.02015-10-05,37148.02015-10-06,37115.02015-10-07,37065.02015-10-08,37020.02015-10-09,36991.02015-10-10,36982.02015-10-11,36999.02015-10-12,37016.02015-10-13,37032.02015-10-14,37049.02015-10-15,37065.02015-10-16,37074.02015-10-17,37099.02015-10-18,37132.02015-10-19,37198.02015-10-20,37240.02015-10-21,37282.02015-10-22,37298.02015-10-23,37315.02015-10-24,37336.02015-10-25,37365.02015-10-26,37390.02015-10-27,37390.02015-10-28,37407.02015-10-29,37440.02015-10-30,37449.02015-10-31,37474.02015-11-01,37491.02015-11-02,37507.02015-11-03,37499.02015-11-04,37491.02015-11-05,37466.02015-11-06,37449.02015-11-07,37440.02015-11-08,37432.02015-11-09,37424.02015-11-10,37432.02015-11-11,37415.02015-11-12,37407.02015-11-13,37399.02015-11-14,37394.02015-11-15,37390.02015-11-16,37399.02015-11-17,37390.02015-11-18,37374.02015-11-19,37382.02015-11-20,37365.02015-11-21,37349.02015-11-22,37340.02015-11-23,37357.02015-11-24,37382.02015-11-25,37390.02015-11-26,37399.02015-11-27,37407.02015-11-28,37415.02015-11-29,37415.02015-11-30,37407.02015-12-01,37399.02015-12-02,37390.02015-12-03,37390.02015-12-04,37390.02015-12-05,37382.02015-12-06,37374.02015-12-07,37365.02015-12-08,37382.02015-12-09,37374.02015-12-10,37374.02015-12-11,37374.02015-12-12,37365.02015-12-13,37357.02015-12-14,37365.02015-12-15,37349.02015-12-16,37349.02015-12-17,37328.02015-12-18,37323.02015-12-19,37315.02015-12-20,37307.02015-12-21,37315.02015-12-22,37315.02015-12-23,37282.02015-12-24,37257.02015-12-25,37240.02015-12-26,37211.02015-12-27,37182.02015-12-28,37165.02015-12-29,37140.02015-12-30,37124.02015-12-31,37090.02016-01-01,37065.02016-01-02,37049.02016-01-03,37032.02016-01-04,37016.02016-01-05,36991.02016-01-06,36982.02016-01-07,36962.02016-01-08,36933.02016-01-09,36899.02016-01-10,36875.02016-01-11,36842.02016-01-12,36817.02016-01-13,36800.02016-01-14,36808.02016-01-15,36817.02016-01-16,36825.02016-01-17,36808.02016-01-18,36808.02016-01-19,36808.02016-01-20,36808.02016-01-21,36792.02016-01-22,36792.02016-01-23,36800.02016-01-24,36800.02016-01-25,36792.02016-01-26,36784.02016-01-27,36784.02016-01-28,36775.02016-01-29,36784.02016-01-30,36792.02016-01-31,36800.02016-02-01,36792.02016-02-02,36775.02016-02-03,36767.02016-02-04,36767.02016-02-05,36759.02016-02-06,36759.02016-02-07,36751.02016-02-08,36759.02016-02-09,36751.02016-02-10,36742.02016-02-11,36742.02016-02-12,36734.02016-02-13,36734.02016-02-14,36726.02016-02-15,36726.02016-02-16,36726.02016-02-17,36726.02016-02-18,36742.02016-02-19,36751.02016-02-20,36759.02016-02-21,36767.02016-02-22,36775.02016-02-23,36775.02016-02-24,36784.02016-02-25,36800.02016-02-26,36808.02016-02-27,36825.02016-02-28,36842.02016-02-29,36842.02016-03-01,36858.02016-03-02,36866.02016-03-03,36875.02016-03-04,36891.02016-03-05,36908.02016-03-06,36924.02016-03-07,36933.02016-03-08,36933.02016-03-09,36949.02016-03-10,36966.02016-03-11,36974.02016-03-12,36982.02016-03-13,36991.02016-03-14,37016.02016-03-15,37032.02016-03-16,37040.02016-03-17,37040.02016-03-18,37040.02016-03-19,37049.02016-03-20,37065.02016-03-21,37074.02016-03-22,37082.02016-03-23,37099.02016-03-24,37107.02016-03-25,37107.02016-03-26,37124.02016-03-27,37132.02016-03-28,37140.02016-03-29,37140.02016-03-30,37148.02016-03-31,37157.02016-04-01,37173.02016-04-02,37182.02016-04-03,37198.02016-04-04,37165.02016-04-05,37099.02016-04-06,37049.02016-04-07,37007.02016-04-08,36982.02016-04-09,36966.02016-04-10,36949.02016-04-11,36933.02016-04-12,36850.02016-04-13,36759.02016-04-14,36676.02016-04-15,36561.02016-04-16,36437.02016-04-17,36314.02016-04-18,36216.02016-04-19,36151.02016-04-20,36093.02016-04-21,36061.02016-04-22,36061.02016-04-23,36069.02016-04-24,36061.02016-04-25,36085.02016-04-26,36069.02016-04-27,36077.02016-04-28,36069.02016-04-29,36044.02016-04-30,36036.02016-05-01,36004.02016-05-02,35979.02016-05-03,35963.02016-05-04,35979.02016-05-05,36036.02016-05-06,36110.02016-05-07,36175.02016-05-08,36232.02016-05-09,36347.02016-05-10,36421.02016-05-11,36487.02016-05-12,36569.02016-05-13,36726.02016-05-14,37024.02016-05-15,37424.02016-05-16,37776.02016-05-17,38097.02016-05-18,38377.02016-05-19,38701.02016-05-20,39070.02016-05-21,39433.02016-05-22,39780.02016-05-23,40121.02016-05-24,40394.02016-05-25,40641.02016-05-26,40889.02016-05-27,41138.02016-05-28,41442.02016-05-29,41816.02016-05-30,42236.02016-05-31,42822.02016-06-01,43525.02016-06-02,44256.02016-06-03,45064.02016-06-04,45960.02016-06-05,46830.02016-06-06,47710.02016-06-07,48421.02016-06-08,49078.02016-06-09,49628.02016-06-10,50049.02016-06-11,50358.02016-06-12,50627.02016-06-13,50804.02016-06-14,50939.02016-06-15,51033.02016-06-16,51106.02016-06-17,51147.02016-06-18,51158.02016-06-19,51147.02016-06-20,51127.02016-06-21,51085.02016-06-22,51033.02016-06-23,50960.02016-06-24,50866.02016-06-25,50741.02016-06-26,50617.02016-06-27,50493.02016-06-28,50307.02016-06-29,50070.02016-06-30,49833.02016-07-01,49608.02016-07-02,49373.02016-07-03,49149.02016-07-04,48896.02016-07-05,48663.02016-07-06,48451.02016-07-07,48250.02016-07-08,48030.02016-07-09,47810.02016-07-10,47571.02016-07-11,47323.02016-07-12,47076.02016-07-13,46820.02016-07-14,46565.02016-07-15,46320.02016-07-16,46047.02016-07-17,45786.02016-07-18,45525.02016-07-19,45294.02016-07-20,45035.02016-07-21,44759.02016-07-22,44464.02016-07-23,44162.02016-07-24,43852.02016-07-25,43525.02016-07-26,43219.02016-07-27,42905.02016-07-28,42583.02016-07-29,42273.02016-07-30,41964.02016-07-31,41648.02016-08-01,41343.02016-08-02,41058.02016-08-03,40791.02016-08-04,40543.02016-08-05,40297.02016-08-06,40060.02016-08-07,39859.02016-08-08,39606.02016-08-09,39355.02016-08-10,39096.02016-08-11,38847.02016-08-12,38607.02016-08-13,38377.02016-08-14,38148.02016-08-15,37911.02016-08-16,37700.02016-08-17,37482.02016-08-18,37273.02016-08-19,37049.02016-08-20,36833.02016-08-21,36619.02016-08-22,36388.02016-08-23,36175.02016-08-24,35971.02016-08-25,35751.02016-08-26,35549.02016-08-27,35355.02016-08-28,35153.02016-08-29,34961.02016-08-30,34769.02016-08-31,34586.02016-09-01,34403.02016-09-02,34237.02016-09-03,34063.02016-09-04,33874.02016-09-05,33686.02016-09-06,33514.02016-09-07,33343.02016-09-08,33164.02016-09-09,32971.02016-09-10,32770.02016-09-11,32579.02016-09-12,32380.02016-09-13,32189.02016-09-14,32007.02016-09-15,31818.02016-09-16,31622.02016-09-17,31434.02016-09-18,31255.02016-09-19,31061.02016-09-20,30883.02016-09-21,30728.02016-09-22,30743.02016-09-23,30632.02016-09-24,30522.02016-09-25,30441.02016-09-26,30389.02016-09-27,30345.02016-09-28,30280.02016-09-29,30236.02016-09-30,30155.02016-10-01,30075.02016-10-02,30010.02016-10-03,29952.02016-10-04,29930.02016-10-05,29915.02016-10-06,29915.02016-10-07,29937.02016-10-08,29952.02016-10-09,29973.02016-10-10,29988.02016-10-11,29981.02016-10-12,29981.02016-10-13,29981.02016-10-14,29988.02016-10-15,29988.02016-10-16,29988.02016-10-17,29966.02016-10-18,29959.02016-10-19,29952.02016-10-20,29944.02016-10-21,29937.02016-10-22,29937.02016-10-23,29930.02016-10-24,29930.02016-10-25,29930.02016-10-26,29923.02016-10-27,29915.02016-10-28,29915.02016-10-29,29915.02016-10-30,29908.02016-10-31,29908.02016-11-01,29908.02016-11-02,29901.02016-11-03,29894.02016-11-04,29886.02016-11-05,29879.02016-11-06,29879.02016-11-07,29865.02016-11-08,29857.02016-11-09,29850.02016-11-10,29836.02016-11-11,29828.02016-11-12,29814.02016-11-13,29807.02016-11-14,29792.02016-11-15,29778.02016-11-16,29763.02016-11-17,29742.02016-11-18,29720.02016-11-19,29713.02016-11-20,29705.02016-11-21,29742.02016-11-22,29742.02016-11-23,29752.02016-11-24,29742.02016-11-25,29734.02016-11-26,29742.02016-11-27,29756.02016-11-28,29763.02016-11-29,29756.02016-11-30,29756.02016-12-01,29756.02016-12-02,29749.02016-12-03,29742.02016-12-04,29749.02016-12-05,29742.02016-12-06,29742.02016-12-07,29727.02016-12-08,29727.02016-12-09,29727.02016-12-10,29742.02016-12-11,29763.02016-12-12,29756.02016-12-13,29745.02016-12-14,29749.02016-12-15,29756.02016-12-16,29828.02016-12-17,29799.02016-12-18,29785.02016-12-19,29785.02016-12-20,29785.02016-12-21,29785.02016-12-22,29807.02016-12-23,29807.02016-12-24,29857.02016-12-25,29857.02016-12-26,29843.02016-12-27,29843.02016-12-28,29850.02016-12-29,29843.02016-12-30,29843.02016-12-31,29843.02017-01-01,29843.02017-01-02,29850.02017-01-03,29850.02017-01-04,29886.02017-01-05,29901.02017-01-06,29894.02017-01-07,29915.02017-01-08,29952.02017-01-09,30017.02017-01-10,30032.02017-01-11,30075.02017-01-12,30112.02017-01-13,30126.02017-01-14,30141.02017-01-15,30163.02017-01-16,30163.02017-01-17,30170.02017-01-18,30185.02017-01-19,30207.02017-01-20,30243.02017-01-21,30265.02017-01-22,30280.02017-01-23,30324.02017-01-24,30324.02017-01-25,30331.02017-01-26,30345.02017-01-27,30353.02017-01-28,30367.02017-01-29,30389.02017-01-30,30404.02017-01-31,30404.02017-02-01,30433.02017-02-02,30448.02017-02-03,30463.02017-02-04,30477.02017-02-05,30485.02017-02-06,30507.02017-02-07,30544.02017-02-08,30566.02017-02-09,30595.02017-02-10,30647.02017-02-11,30684.02017-02-12,30706.02017-02-13,30728.02017-02-14,30750.02017-02-15,30765.02017-02-16,30787.02017-02-17,30817.02017-02-18,30839.02017-02-19,30868.02017-02-20,30891.02017-02-21,30913.02017-02-22,30928.02017-02-23,30935.02017-02-24,30950.02017-02-25,30965.02017-02-26,30972.02017-02-27,30994.02017-02-28,31017.02017-03-01,31032.02017-03-02,31046.02017-03-03,31061.02017-03-04,31084.02017-03-05,31102.02017-03-06,31121.02017-03-07,31143.02017-03-08,31173.02017-03-09,31203.02017-03-10,31240.02017-03-11,31285.02017-03-12,31345.02017-03-13,31404.02017-03-14,31464.02017-03-15,31532.02017-03-16,31607.02017-03-17,31682.02017-03-18,31780.02017-03-19,31886.02017-03-20,31999.02017-03-21,32113.02017-03-22,32235.02017-03-23,32342.02017-03-24,32380.02017-03-25,32425.02017-03-26,32464.02017-03-27,32525.02017-03-28,32540.02017-03-29,32571.02017-03-30,32602.02017-03-31,32663.02017-04-01,32694.02017-04-02,32724.02017-04-03,32747.02017-04-04,32755.02017-04-05,32747.02017-04-06,32694.02017-04-07,32648.02017-04-08,32609.02017-04-09,32579.02017-04-10,32540.02017-04-11,32502.02017-04-12,32479.02017-04-13,32540.02017-04-14,32609.02017-04-15,32648.02017-04-16,32709.02017-04-17,32809.02017-04-18,32901.02017-04-19,32955.02017-04-20,32936.02017-04-21,32817.02017-04-22,32717.02017-04-23,32648.02017-04-24,32579.02017-04-25,32456.02017-04-26,32326.02017-04-27,32182.02017-04-28,32007.02017-04-29,31810.02017-04-30,31622.02017-05-01,31434.02017-05-02,31262.02017-05-03,31121.02017-05-04,31054.02017-05-05,31121.02017-05-06,31315.02017-05-07,31712.02017-05-08,32220.02017-05-09,32817.02017-05-10,33522.02017-05-11,34332.02017-05-12,35427.02017-05-13,36610.02017-05-14,37717.02017-05-15,38650.02017-05-16,39415.02017-05-17,40060.02017-05-18,40526.02017-05-19,40844.02017-05-20,41084.02017-05-21,41263.02017-05-22,41424.02017-05-23,41738.02017-05-24,42409.02017-05-25,43432.02017-05-26,44540.02017-05-27,45631.02017-05-28,46702.02017-05-29,47830.02017-05-30,49017.02017-05-31,50131.02017-06-01,51200.02017-06-02,52357.02017-06-03,53639.02017-06-04,54876.02017-06-05,56308.02017-06-06,57402.02017-06-07,58372.02017-06-08,59179.02017-06-09,59924.02017-06-10,60685.02017-06-11,61323.02017-06-12,61754.02017-06-13,62000.02017-06-14,62246.02017-06-15,62493.02017-06-16,62681.02017-06-17,62775.02017-06-18,62834.02017-06-19,62870.02017-06-20,62858.02017-06-21,62823.02017-06-22,62764.02017-06-23,62693.02017-06-24,62634.02017-06-25,62575.02017-06-26,62540.02017-06-27,62493.02017-06-28,62434.02017-06-29,62352.02017-06-30,62222.02017-07-01,62140.02017-07-02,62035.02017-07-03,61918.02017-07-04,61766.02017-07-05,61626.02017-07-06,61474.02017-07-07,61311.02017-07-08,61160.02017-07-09,60997.02017-07-10,60835.02017-07-11,60627.02017-07-12,60407.02017-07-13,60188.02017-07-14,59981.02017-07-15,59774.02017-07-16,59568.02017-07-17,59362.02017-07-18,59191.02017-07-19,59031.02017-07-20,58894.02017-07-21,58871.02017-07-22,58735.02017-07-23,58587.02017-07-24,58462.02017-07-25,58542.02017-07-26,58383.02017-07-27,58202.02017-07-28,58044.02017-07-29,57886.02017-07-30,57717.02017-07-31,57582.02017-08-01,57402.02017-08-02,57223.02017-08-03,57043.02017-08-04,56853.02017-08-05,56675.02017-08-06,56486.02017-08-07,56308.02017-08-08,56152.02017-08-09,55964.02017-08-10,55776.02017-08-11,55578.02017-08-12,55380.02017-08-13,55182.02017-08-14,54985.02017-08-15,54755.02017-08-16,54537.02017-08-17,54309.02017-08-18,54082.02017-08-19,53855.02017-08-20,53628.02017-08-21,53413.02017-08-22,53199.02017-08-23,52974.02017-08-24,52708.02017-08-25,52453.02017-08-26,52198.02017-08-27,51934.02017-08-28,51682.02017-08-29,51419.02017-08-30,51168.02017-08-31,50908.02017-09-01,50648.02017-09-02,50374.02017-09-03,50090.02017-09-04,49803.02017-09-05,49536.02017-09-06,49322.02017-09-07,49098.02017-09-08,48885.02017-09-09,48673.02017-09-10,48471.02017-09-11,48260.02017-09-12,48080.02017-09-13,47910.02017-09-14,47740.02017-09-15,47621.02017-09-16,47462.02017-09-17,47313.02017-09-18,47224.02017-09-19,47125.02017-09-20,47046.02017-09-21,46948.02017-09-22,46859.02017-09-23,46761.02017-09-24,46682.02017-09-25,46604.02017-09-26,46545.02017-09-27,46486.02017-09-28,46437.02017-09-29,46369.02017-09-30,46301.02017-10-01,46232.02017-10-02,46164.02017-10-03,46106.02017-10-04,46067.02017-10-05,46038.02017-10-06,46009.02017-10-07,45989.02017-10-08,45941.02017-10-09,45912.02017-10-10,45902.02017-10-11,45912.02017-10-12,45921.02017-10-13,45931.02017-10-14,45902.02017-10-15,45921.02017-10-16,45970.02017-10-17,46018.02017-10-18,46057.02017-10-19,46116.02017-10-20,46164.02017-10-21,46164.02017-10-22,46184.02017-10-23,46193.02017-10-24,46203.02017-10-25,46223.02017-10-26,46223.02017-10-27,46213.02017-10-28,46223.02017-10-29,46223.02017-10-30,46223.02017-10-31,46223.02017-11-01,46213.02017-11-02,46223.02017-11-03,46223.02017-11-04,46262.02017-11-05,46271.02017-11-06,46262.02017-11-07,46252.02017-11-08,46252.02017-11-09,46242.02017-11-10,46232.02017-11-11,46223.02017-11-12,46203.02017-11-13,46193.02017-11-14,46174.02017-11-15,46164.02017-11-16,46154.02017-11-17,46145.02017-11-18,46116.02017-11-19,46096.02017-11-20,46077.02017-11-21,46086.02017-11-22,46077.02017-11-23,46077.02017-11-24,46057.02017-11-25,46047.02017-11-26,46028.02017-11-27,46018.02017-11-28,45999.02017-11-29,45979.02017-11-30,45970.02017-12-01,45970.02017-12-02,45960.02017-12-03,45960.02017-12-04,45912.02017-12-05,45892.02017-12-06,45873.02017-12-07,45853.02017-12-08,45844.02017-12-09,45824.02017-12-10,45815.02017-12-11,45815.02017-12-12,45815.02017-12-13,45815.02017-12-14,45795.02017-12-15,45766.02017-12-16,45747.02017-12-17,45728.02017-12-18,45728.02017-12-19,45718.02017-12-20,45698.02017-12-21,45679.02017-12-22,45650.02017-12-23,45670.02017-12-24,45641.02017-12-25,45641.02017-12-26,45612.02017-12-27,45592.02017-12-28,45583.02017-12-29,45554.02017-12-30,45583.02017-12-31,45544.02018-01-01,45525.02018-01-02,45496.02018-01-03,45477.02018-01-04,45467.02018-01-05,45457.02018-01-06,45457.02018-01-07,45448.02018-01-08,45438.02018-01-09,45467.02018-01-10,45467.02018-01-11,45448.02018-01-12,45438.02018-01-13,45419.02018-01-14,45409.02018-01-15,45390.02018-01-16,45380.02018-01-17,45371.02018-01-18,45361.02018-01-19,45351.02018-01-20,45351.02018-01-21,45332.02018-01-22,45323.02018-01-23,45313.02018-01-24,45303.02018-01-25,45313.02018-01-26,45303.02018-01-27,45294.02018-01-28,45294.02018-01-29,45294.02018-01-30,45294.02018-01-31,45303.02018-02-01,45284.02018-02-02,45284.02018-02-03,45275.02018-02-04,45284.02018-02-05,45284.02018-02-06,45284.02018-02-07,45294.02018-02-08,45303.02018-02-09,45313.02018-02-10,45303.02018-02-11,45313.02018-02-12,45332.02018-02-13,45342.02018-02-14,45361.02018-02-15,45371.02018-02-16,45371.02018-02-17,45400.02018-02-18,45419.02018-02-19,45428.02018-02-20,45428.02018-02-21,45438.02018-02-22,45457.02018-02-23,45477.02018-02-24,45496.02018-02-25,45515.02018-02-26,45534.02018-02-27,45544.02018-02-28,45563.02018-03-01,45573.02018-03-02,45592.02018-03-03,45612.02018-03-04,45621.02018-03-05,45621.02018-03-06,45631.02018-03-07,45650.02018-03-08,45670.02018-03-09,45689.02018-03-10,45698.02018-03-11,45708.02018-03-12,45718.02018-03-13,45728.02018-03-14,45757.02018-03-15,45766.02018-03-16,45776.02018-03-17,45776.02018-03-18,45786.02018-03-19,45795.02018-03-20,45805.02018-03-21,45805.02018-03-22,45824.02018-03-23,45834.02018-03-24,45844.02018-03-25,45844.02018-03-26,45834.02018-03-27,45844.02018-03-28,45844.02018-03-29,45844.02018-03-30,45853.02018-03-31,45882.02018-04-01,45892.02018-04-02,45921.02018-04-03,45912.02018-04-04,45921.02018-04-05,45931.02018-04-06,45950.02018-04-07,46057.02018-04-08,46154.02018-04-09,46203.02018-04-10,46252.02018-04-11,46310.02018-04-12,46359.02018-04-13,46369.02018-04-14,46418.02018-04-15,46457.02018-04-16,46486.02018-04-17,46477.02018-04-18,46428.02018-04-19,46369.02018-04-20,46291.02018-04-21,46223.02018-04-22,46164.02018-04-23,46106.02018-04-24,46047.02018-04-25,45979.02018-04-26,45921.02018-04-27,45931.02018-04-28,45979.02018-04-29,46028.02018-04-30,46057.02018-05-01,46077.02018-05-02,46154.02018-05-03,46145.02018-05-04,46125.02018-05-05,46125.02018-05-06,46154.02018-05-07,46281.02018-05-08,46525.02018-05-09,46948.02018-05-10,47462.02018-05-11,47990.02018-05-12,48411.02018-05-13,48663.02018-05-14,48835.02018-05-15,48987.02018-05-16,49180.02018-05-17,49383.02018-05-18,49577.02018-05-19,49854.02018-05-20,50100.02018-05-21,50317.02018-05-22,50503.02018-05-23,50679.02018-05-24,50887.02018-05-25,51116.02018-05-26,51283.02018-05-27,51398.02018-05-28,51482.02018-05-29,51535.02018-05-30,51577.02018-05-31,51577.02018-06-01,51545.02018-06-02,51503.02018-06-03,51451.02018-06-04,51388.02018-06-05,51304.02018-06-06,51210.02018-06-07,51095.02018-06-08,50995.02018-06-09,50877.02018-06-10,50741.02018-06-11,50638.02018-06-12,50524.02018-06-13,50410.02018-06-14,50255.02018-06-15,50080.02018-06-16,49895.02018-06-17,49700.02018-06-18,49496.02018-06-19,49292.02018-06-20,49078.02018-06-21,48865.02018-06-22,48643.02018-06-23,48421.02018-06-24,48200.02018-06-25,47980.02018-06-26,47750.02018-06-27,47531.02018-06-28,47274.02018-06-29,47017.02018-06-30,46751.02018-07-01,46477.02018-07-02,46223.02018-07-03,45950.02018-07-04,45689.02018-07-05,45448.02018-07-06,45217.02018-07-07,45016.02018-07-08,44806.02018-07-09,44587.02018-07-10,44351.02018-07-11,44115.02018-07-12,43880.02018-07-13,43628.02018-07-14,43441.02018-07-15,43200.02018-07-16,42960.02018-07-17,42716.02018-07-18,42464.02018-07-19,42227.02018-07-20,42018.02018-07-21,41819.02018-07-22,41630.02018-07-23,41433.02018-07-24,41227.02018-07-25,41031.02018-07-26,40827.02018-07-27,40623.02018-07-28,40411.02018-07-29,40209.02018-07-30,39999.02018-07-31,39798.02018-08-01,39589.02018-08-02,39364.02018-08-03,39130.02018-08-04,38924.02018-08-05,38692.02018-08-06,38470.02018-08-07,38241.02018-08-08,38012.02018-08-09,37793.02018-08-10,37549.02018-08-11,37298.02018-08-12,37016.02018-08-13,36742.02018-08-14,36462.02018-08-15,36183.02018-08-16,35906.02018-08-17,35630.02018-08-18,35347.02018-08-19,35065.02018-08-20,34801.02018-08-21,34625.02018-08-22,34458.02018-08-23,34324.02018-08-24,34189.02018-08-25,34047.02018-08-26,33890.02018-08-27,33717.02018-08-28,33569.02018-08-29,33444.02018-08-30,33304.02018-08-31,33187.02018-09-01,33064.02018-09-02,32955.02018-09-03,32840.02018-09-04,32724.02018-09-05,32625.02018-09-06,32510.02018-09-07,32387.02018-09-08,32258.02018-09-09,32121.02018-09-10,31984.02018-09-11,31841.02018-09-12,31690.02018-09-13,31569.02018-09-14,31457.02018-09-15,31352.02018-09-16,31270.02018-09-17,31203.02018-09-18,31136.02018-09-19,31039.02018-09-20,30920.02018-09-21,30794.02018-09-22,30669.02018-09-23,30536.02018-09-24,30426.02018-09-25,30345.02018-09-26,30265.02018-09-27,30175.02018-09-28,30083.02018-09-29,29995.02018-09-30,29901.02018-10-01,29857.02018-10-02,30046.02018-10-03,30017.02018-10-04,30017.02018-10-05,29995.02018-10-06,29995.02018-10-07,30061.02018-10-08,30083.02018-10-09,30090.02018-10-10,30083.02018-10-11,30083.02018-10-12,30068.02018-10-13,30053.02018-10-14,30024.02018-10-15,30003.02018-10-16,29988.02018-10-17,29973.02018-10-18,29966.02018-10-19,29944.02018-10-20,29930.02018-10-21,29915.02018-10-22,29908.02018-10-23,29901.02018-10-24,29886.02018-10-25,29865.02018-10-26,29850.02018-10-27,29836.02018-10-28,29814.02018-10-29,29799.02018-10-30,29770.02018-10-31,29742.02018-11-01,29720.02018-11-02,29720.02018-11-03,29691.02018-11-04,29677.02018-11-05,29677.02018-11-06,29669.02018-11-07,29662.02018-11-08,29655.02018-11-09,29648.02018-11-10,29648.02018-11-11,29640.02018-11-12,29633.02018-11-13,29633.02018-11-14,29640.02018-11-15,29648.02018-11-16,29655.02018-11-17,29655.02018-11-18,29662.02018-11-19,29662.02018-11-20,29669.02018-11-21,29677.02018-11-22,29705.02018-11-23,29713.02018-11-24,29734.02018-11-25,29749.02018-11-26,29763.02018-11-27,29770.02018-11-28,29778.02018-11-29,29828.02018-11-30,29865.02018-12-01,29879.02018-12-02,29894.02018-12-03,29901.02018-12-04,29915.02018-12-05,29930.02018-12-06,29952.02018-12-07,29966.02018-12-08,29973.02018-12-09,29981.02018-12-10,29995.02018-12-11,30010.02018-12-12,30024.02018-12-13,30039.02018-12-14,30046.02018-12-15,30061.02018-12-16,30075.02018-12-17,30097.02018-12-18,30119.02018-12-19,30119.02018-12-20,30134.02018-12-21,30155.02018-12-22,30155.02018-12-23,30170.02018-12-24,30199.02018-12-25,30221.02018-12-26,30228.02018-12-27,30236.02018-12-28,30236.02018-12-29,30250.02018-12-30,30265.02018-12-31,30280.02019-01-01,30280.02019-01-02,30294.02019-01-03,30309.02019-01-04,30324.02019-01-05,30338.02019-01-06,30375.02019-01-07,30404.02019-01-08,30411.02019-01-09,30426.02019-01-10,30441.02019-01-11,30455.02019-01-12,30463.02019-01-13,30470.02019-01-14,30485.02019-01-15,30529.02019-01-16,30544.02019-01-17,30588.02019-01-18,30595.02019-01-19,30603.02019-01-20,30625.02019-01-21,30647.02019-01-22,30654.02019-01-23,30676.02019-01-24,30684.02019-01-25,30698.02019-01-26,30713.02019-01-27,30728.02019-01-28,30735.02019-01-29,30743.02019-01-30,30757.02019-01-31,30772.02019-02-01,30780.02019-02-02,30809.02019-02-03,30831.02019-02-04,30846.02019-02-05,30876.02019-02-06,30876.02019-02-07,30883.02019-02-08,30891.02019-02-09,30898.02019-02-10,30905.02019-02-11,30905.02019-02-12,30913.02019-02-13,30935.02019-02-14,31002.02019-02-15,31009.02019-02-16,31002.02019-02-17,30994.02019-02-18,30987.02019-02-19,30987.02019-02-20,30987.02019-02-21,30994.02019-02-22,30980.02019-02-23,30957.02019-02-24,30935.02019-02-25,30920.02019-02-26,30905.02019-02-27,30891.02019-02-28,30883.02019-03-01,30898.02019-03-02,30891.02019-03-03,30876.02019-03-04,30861.02019-03-05,30846.02019-03-06,30868.02019-03-07,30861.02019-03-08,30846.02019-03-09,30831.02019-03-10,30817.02019-03-11,30809.02019-03-12,30809.02019-03-13,30780.02019-03-14,30750.02019-03-15,30728.02019-03-16,30706.02019-03-17,30684.02019-03-18,30669.02019-03-19,30654.02019-03-20,30639.02019-03-21,30691.02019-03-22,30684.02019-03-23,30676.02019-03-24,30661.02019-03-25,30647.02019-03-26,30639.02019-03-27,30544.02019-03-28,30419.02019-03-29,30280.02019-03-30,30141.02019-03-31,29981.02019-04-01,29850.02019-04-02,29720.02019-04-03,29597.02019-04-04,29482.02019-04-05,29367.02019-04-06,29267.02019-04-07,29174.02019-04-08,29067.02019-04-09,28925.02019-04-10,28762.02019-04-11,28543.02019-04-12,28296.02019-04-13,28052.02019-04-14,27815.02019-04-15,27559.02019-04-16,27269.02019-04-17,26948.02019-04-18,26642.02019-04-19,26358.02019-04-20,26083.02019-04-21,25803.02019-04-22,25537.02019-04-23,25274.02019-04-24,25077.02019-04-25,24960.02019-04-26,24875.02019-04-27,24830.02019-04-28,24856.02019-04-29,24862.02019-04-30,24830.02019-05-01,24726.02019-05-02,24577.02019-05-03,24429.02019-05-04,24314.02019-05-05,24237.02019-05-06,24173.02019-05-07,24135.02019-05-08,24093.02019-05-09,24007.02019-05-10,23925.02019-05-11,23817.02019-05-12,23767.02019-05-13,23849.02019-05-14,24116.02019-05-15,24552.02019-05-16,25077.02019-05-17,25571.02019-05-18,25902.02019-05-19,26167.02019-05-20,26324.02019-05-21,26405.02019-05-22,26479.02019-05-23,26527.02019-05-24,26601.02019-05-25,26669.02019-05-26,26709.02019-05-27,26866.02019-05-28,27057.02019-05-29,27221.02019-05-30,27393.02019-05-31,27577.02019-06-01,27850.02019-06-02,28254.02019-06-03,28776.02019-06-04,29446.02019-06-05,30477.02019-06-06,31871.02019-06-07,33616.02019-06-08,35403.02019-06-09,36908.02019-06-10,38317.02019-06-11,39894.02019-06-12,41657.02019-06-13,43618.02019-06-14,45747.02019-06-15,47900.02019-06-16,49905.02019-06-17,51671.02019-06-18,53349.02019-06-19,55347.02019-06-20,57537.02019-06-21,59259.02019-06-22,60627.02019-06-23,61719.02019-06-24,62634.02019-06-25,63118.02019-06-26,63379.02019-06-27,63474.02019-06-28,63462.02019-06-29,63403.02019-06-30,63367.02019-07-01,63284.02019-07-02,63166.02019-07-03,63035.02019-07-04,62905.02019-07-05,62787.02019-07-06,62669.02019-07-07,62548.02019-07-08,62469.02019-07-09,62493.02019-07-10,62493.02019-07-11,62469.02019-07-12,62399.02019-07-13,62316.02019-07-14,62258.02019-07-15,62164.02019-07-16,62058.02019-07-17,61918.02019-07-18,61836.02019-07-19,61731.02019-07-20,61598.02019-07-21,61462.02019-07-22,61299.02019-07-23,61125.02019-07-24,60951.02019-07-25,60766.02019-07-26,60580.02019-07-27,60430.02019-07-28,60269.02019-07-29,60131.02019-07-30,59981.02019-07-31,59832.02019-08-01,59671.02019-08-02,59511.02019-08-03,59328.02019-08-04,59156.02019-08-05,58974.02019-08-06,58792.02019-08-07,58599.02019-08-08,58440.02019-08-09,58276.02019-08-10,58112.02019-08-11,57942.02019-08-12,57773.02019-08-13,57593.02019-08-14,57391.02019-08-15,57155.02019-08-16,56909.02019-08-17,56664.02019-08-18,56419.02019-08-19,56175.02019-08-20,55931.02019-08-21,55721.02019-08-22,55424.02019-08-23,55138.02019-08-24,54886.02019-08-25,54625.02019-08-26,54364.02019-08-27,54092.02019-08-28,53801.02019-08-29,53510.02019-08-30,53215.02019-08-31,52336.02019-09-01,51913.02019-09-02,51703.02019-09-03,51493.02019-09-04,51283.02019-09-05,50970.02019-09-06,50658.02019-09-07,50451.02019-09-08,50142.02019-09-09,49936.02019-09-10,49628.02019-09-11,49322.02019-09-12,49119.02019-09-13,48815.02019-09-14,48613.02019-09-15,48411.02019-09-16,48110.02019-09-17,47910.02019-09-18,47710.02019-09-19,47412.02019-09-20,47214.02019-09-21,47017.02019-09-22,46820.02019-09-23,46525.02019-09-24,46330.02019-09-25,46135.02019-09-26,46038.02019-09-27,45941.02019-09-28,45747.02019-09-29,45650.02019-09-30,45554.02019-10-01,45457.02019-10-02,45361.02019-10-03,45361.02019-10-04,45361.02019-10-05,45361.02019-10-06,45361.02019-10-07,45361.02019-10-08,45361.02019-10-09,45361.02019-10-10,45457.02019-10-11,45457.02019-10-12,45457.02019-10-13,45554.02019-10-14,45554.02019-10-15,45554.02019-10-16,45554.02019-10-17,45650.02019-10-18,45650.02019-10-19,45650.02019-10-20,45650.02019-10-21,45747.02019-10-22,45747.02019-10-23,45747.02019-10-24,45747.02019-10-25,45844.02019-10-26,45844.02019-10-27,45844.02019-10-28,45844.02019-10-29,45844.02019-10-30,45941.02019-10-31,45941.02019-11-01,45941.02019-11-02,45941.02019-11-03,45941.02019-11-04,45941.02019-11-05,45941.02019-11-06,45941.02019-11-07,45941.02019-11-08,45941.02019-11-09,45941.02019-11-10,45892.02019-11-11,45844.02019-11-12,45844.02019-11-13,45844.02019-11-14,45844.02019-11-15,45844.02019-11-16,45844.02019-11-17,45844.02019-11-18,45844.02019-11-19,45863.02019-11-20,45882.02019-11-21,45902.02019-11-22,45892.02019-11-23,45892.02019-11-24,45882.02019-11-25,45892.02019-11-26,45882.02019-11-27,45902.02019-11-28,45960.02019-11-29,46028.02019-11-30,46018.02019-12-01,46028.02019-12-02,46047.02019-12-03,46077.02019-12-04,46125.02019-12-05,46154.02019-12-06,46174.02019-12-07,46203.02019-12-08,46252.02019-12-09,46262.02019-12-10,46271.02019-12-11,46281.02019-12-12,46330.02019-12-13,46359.02019-12-14,46398.02019-12-15,46398.02019-12-16,46398.02019-12-17,46408.02019-12-18,46428.02019-12-19,46447.02019-12-20,46467.02019-12-21,46486.02019-12-22,46516.02019-12-23,46535.02019-12-24,46574.02019-12-25,46623.02019-12-26,46633.02019-12-27,46672.02019-12-28,46672.02019-12-29,46692.02019-12-30,46712.02019-12-31,46722.02020-01-01,46771.02020-01-02,46790.02020-01-03,46810.02020-01-04,46820.02020-01-05,46839.02020-01-06,46859.02020-01-07,46869.02020-01-08,46898.02020-01-09,46918.02020-01-10,46928.02020-01-11,46958.02020-01-12,46977.02020-01-13,46997.02020-01-14,47036.02020-01-15,47036.02020-01-16,47056.02020-01-17,47086.02020-01-18,47096.02020-01-19,47115.02020-01-20,47135.02020-01-21,47175.02020-01-22,47194.02020-01-23,47214.02020-01-24,47224.02020-01-25,47244.02020-01-26,47264.02020-01-27,47283.02020-01-28,47293.02020-01-29,47313.02020-01-30,47333.02020-01-31,47343.02020-02-01,47353.02020-02-02,47383.02020-02-03,47383.02020-02-04,47383.02020-02-05,47412.02020-02-06,47462.02020-02-07,47462.02020-02-08,47482.02020-02-09,47492.02020-02-10,47492.02020-02-11,47502.02020-02-12,47531.02020-02-13,47541.02020-02-14,47561.02020-02-15,47571.02020-02-16,47611.02020-02-17,47601.02020-02-18,47611.02020-02-19,47611.02020-02-20,47621.02020-02-21,47641.02020-02-22,47700.02020-02-23,47760.02020-02-24,47760.02020-02-25,47770.02020-02-26,47790.02020-02-27,47810.02020-02-28,47820.02020-02-29,47840.02020-03-01,47850.02020-03-02,47870.02020-03-03,47880.02020-03-04,47900.02020-03-05,47920.02020-03-06,47940.02020-03-07,47970.02020-03-08,47990.02020-03-09,48000.02020-03-10,48020.02020-03-11,48055.02020-03-12,48090.02020-03-13,48140.02020-03-14,48160.02020-03-15,48180.02020-03-16,48205.02020-03-17,48230.02020-03-18,48250.02020-03-19,48270.02020-03-20,48301.02020-03-21,48321.02020-03-22,48341.02020-03-23,48351.02020-03-24,48371.02020-03-25,48381.02020-03-26,48381.02020-03-27,48381.02020-03-28,48381.02020-03-29,48421.02020-03-30,48441.02020-03-31,48461.02020-04-01,48482.02020-04-02,48482.02020-04-03,48492.02020-04-04,48512.02020-04-05,48522.02020-04-06,48532.02020-04-07,48552.02020-04-08,48532.02020-04-09,48522.02020-04-10,48492.02020-04-11,48482.02020-04-12,48411.02020-04-13,48361.02020-04-14,48341.02020-04-15,48311.02020-04-16,48250.02020-04-17,48180.02020-04-18,48120.02020-04-19,48060.02020-04-20,48010.02020-04-21,47960.02020-04-22,47910.02020-04-23,47860.02020-04-24,47810.02020-04-25,47760.02020-04-26,47710.02020-04-27,47661.02020-04-28,47611.02020-04-29,47671.02020-04-30,47760.02020-05-01,47930.02020-05-02,48165.02020-05-03,48361.02020-05-04,48527.02020-05-05,48693.02020-05-06,48815.02020-05-07,48865.02020-05-08,48906.02020-05-09,48977.02020-05-10,49109.02020-05-11,49363.02020-05-12,49669.02020-05-13,49956.02020-05-14,50193.02020-05-15,50400.02020-05-16,50638.02020-05-17,50939.02020-05-18,51377.02020-05-19,51897.02020-05-20,52304.02020-05-21,52569.02020-05-22,52782.02020-05-23,52910.02020-05-24,52963.02020-05-25,53017.02020-05-26,53070.02020-05-27,53252.02020-05-28,53736.02020-05-29,54396.02020-05-30,55105.02020-05-31,55787.02020-06-01,56352.02020-06-02,56798.02020-06-03,57223.02020-06-04,57604.02020-06-05,57954.02020-06-06,58485.02020-06-07,58923.02020-06-08,59236.02020-06-09,59488.02020-06-10,59682.02020-06-11,59843.02020-06-12,59970.02020-06-13,60039.02020-06-14,60096.02020-06-15,60142.02020-06-16,60165.02020-06-17,60127.02020-06-18,60108.02020-06-19,60062.02020-06-20,60027.02020-06-21,59970.02020-06-22,59901.02020-06-23,59797.02020-06-24,59694.02020-06-25,59568.02020-06-26,59442.02020-06-27,59305.02020-06-28,59162.02020-06-29,58985.02020-06-30,58860.02020-07-01,58712.02020-07-02,58553.02020-07-03,58394.02020-07-04,58225.02020-07-05,58044.02020-07-06,57852.02020-07-07,57638.02020-07-08,57391.02020-07-09,57144.02020-07-10,56887.02020-07-11,56614.02020-07-12,56352.02020-07-13,56097.02020-07-14,55831.02020-07-15,55589.02020-07-16,55347.02020-07-17,55094.02020-07-18,54832.02020-07-19,54570.02020-07-20,54331.02020-07-21,54092.02020-07-22,53876.02020-07-23,53671.02020-07-24,53460.02020-07-25,53252.02020-07-26,53049.02020-07-27,52878.02020-07-28,52697.02020-07-29,52495.02020-07-30,52272.02020-07-31,52040.02020-08-01,51797.02020-08-02,51556.02020-08-03,51315.02020-08-04,51085.02020-08-05,50866.02020-08-06,50648.02020-08-07,50420.02020-08-08,50193.02020-08-09,49946.02020-08-10,49721.02020-08-11,49485.02020-08-12,49241.02020-08-13,48997.02020-08-14,48744.02020-08-15,48482.02020-08-16,48220.02020-08-17,47970.02020-08-18,47750.02020-08-19,47531.02020-08-20,47303.02020-08-21,47086.02020-08-22,46859.02020-08-23,46653.02020-08-24,46457.02020-08-25,46291.02020-08-26,46125.02020-08-27,45941.02020-08-28,45747.02020-08-29,45544.02020-08-30,45342.02020-08-31,45140.02020-09-01,44949.02020-09-02,44768.02020-09-03,44578.02020-09-04,44370.02020-09-05,44172.02020-09-06,43965.02020-09-07,43758.02020-09-08,43534.02020-09-09,43376.02020-09-10,43237.02020-09-11,43089.02020-09-12,42932.02020-09-13,42785.02020-09-14,42638.02020-09-15,42482.02020-09-16,42336.02020-09-17,42145.02020-09-18,41955.02020-09-19,41756.02020-09-20,41567.02020-09-21,41379.02020-09-22,41227.02020-09-23,41093.02020-09-24,40960.02020-09-25,40818.02020-09-26,40667.02020-09-27,40517.02020-09-28,40411.02020-09-29,40350.02020-09-30,40282.02020-10-01,40209.02020-10-02,40121.02020-10-03,40034.02020-10-04,39937.02020-10-05,39846.02020-10-06,39750.02020-10-07,39670.02020-10-08,39590.02020-10-09,39511.02020-10-10,39433.02020-10-11,39355.02020-10-12,39286.02020-10-13,39225.02020-10-14,39156.02020-10-15,39087.02020-10-16,39053.02020-10-17,39036.02020-10-18,39018.02020-10-19,39001.02020-10-20,38975.02020-10-21,38950.02020-10-22,38924.02020-10-23,38898.02020-10-24,38881.02020-10-25,38829.02020-10-26,38795.02020-10-27,38761.02020-10-28,38735.02020-10-29,38718.02020-10-30,38701.02020-10-31,38684.02020-11-01,38667.02020-11-02,38650.02020-11-03,38641.02020-11-04,38624.02020-11-05,38615.02020-11-06,38598.02020-11-07,38598.02020-11-08,38573.02020-11-09,38556.02020-11-10,38564.02020-11-11,38564.02020-11-12,38547.02020-11-13,38564.02020-11-14,38547.02020-11-15,38539.02020-11-16,38547.02020-11-17,38539.02020-11-18,38547.02020-11-19,38539.02020-11-20,38530.02020-11-21,38522.02020-11-22,38513.02020-11-23,38505.02020-11-24,38479.02020-11-25,38462.02020-11-26,38445.02020-11-27,38428.02020-11-28,38415.02020-11-29,38402.02020-11-30,38377.02020-12-01,38357.02020-12-02,38337.02020-12-03,38317.02020-12-04,38300.02020-12-05,38283.02020-12-06,38266.02020-12-07,38249.02020-12-08,38232.02020-12-09,38215.02020-12-10,38207.02020-12-11,38181.02020-12-12,38165.02020-12-13,38148.02020-12-14,38156.02020-12-15,38131.02020-12-16,38114.02020-12-17,38131.02020-12-18,38114.02020-12-19,38097.02020-12-20,38088.02020-12-21,38071.02020-12-22,38063.02020-12-23,38038.02020-12-24,38021.02020-12-25,38012.02020-12-26,38012.02020-12-27,38004.02020-12-28,38012.02020-12-29,37995.02020-12-30,37995.02020-12-31,38012.02021-01-01,38012.02021-01-02,38021.02021-01-03,38038.02021-01-04,38054.02021-01-05,38071.02021-01-06,38071.02021-01-07,38088.02021-01-08,38097.02021-01-09,38114.02021-01-10,38114.02021-01-11,38122.02021-01-12,38139.02021-01-13,38181.02021-01-14,38173.02021-01-15,38181.02021-01-16,38190.02021-01-17,38198.02021-01-18,38207.02021-01-19,38215.02021-01-20,38224.02021-01-21,38232.02021-01-22,38258.02021-01-23,38275.02021-01-24,38283.02021-01-25,38300.02021-01-26,38326.02021-01-27,38343.02021-01-28,38368.02021-01-29,38385.02021-01-30,38394.02021-01-31,38394.02021-02-01,38411.02021-02-02,38419.02021-02-03,38436.02021-02-04,38436.02021-02-05,38436.02021-02-06,38462.02021-02-07,38436.02021-02-08,38419.02021-02-09,38419.02021-02-10,38411.02021-02-11,38411.02021-02-12,38411.02021-02-13,38428.02021-02-14,38402.02021-02-15,38411.02021-02-16,38402.02021-02-17,38385.02021-02-18,38368.02021-02-19,38360.02021-02-20,38343.02021-02-21,38326.02021-02-22,38326.02021-02-23,38309.02021-02-24,38283.02021-02-25,38275.02021-02-26,38275.02021-02-27,38249.02021-02-28,38232.02021-03-01,38215.02021-03-02,38207.02021-03-03,38198.02021-03-04,38190.02021-03-05,38181.02021-03-06,38173.02021-03-07,38173.02021-03-08,38173.02021-03-09,38165.02021-03-10,38148.02021-03-11,38148.02021-03-12,38173.02021-03-13,38190.02021-03-14,38211.02021-03-15,38232.02021-03-16,38292.02021-03-17,38309.02021-03-18,38334.02021-03-19,38360.02021-03-20,38385.02021-03-21,38385.02021-03-22,38411.02021-03-23,38419.02021-03-24,38436.02021-03-25,38453.02021-03-26,38462.02021-03-27,38479.02021-03-28,38505.02021-03-29,38522.02021-03-30,38513.02021-03-31,38530.02021-04-01,38556.02021-04-02,38581.02021-04-03,38615.02021-04-04,38667.02021-04-05,38710.02021-04-06,38718.02021-04-07,38752.02021-04-08,38769.02021-04-09,38778.02021-04-10,38804.02021-04-11,38829.02021-04-12,38855.02021-04-13,38889.02021-04-14,38915.02021-04-15,38932.02021-04-16,38950.02021-04-17,38958.02021-04-18,38967.02021-04-19,38872.02021-04-20,38735.02021-04-21,38607.02021-04-22,38453.02021-04-23,38292.02021-04-24,38148.02021-04-25,37995.02021-04-26,37860.02021-04-27,37726.02021-04-28,37591.02021-04-29,37457.02021-04-30,37357.02021-05-01,37265.02021-05-02,37182.02021-05-03,37090.02021-05-04,36999.02021-05-05,36933.02021-05-06,36916.02021-05-07,36916.02021-05-08,36924.02021-05-09,36908.02021-05-10,36875.02021-05-11,36817.02021-05-12,36759.02021-05-13,36726.02021-05-14,36767.02021-05-15,36866.02021-05-16,37007.02021-05-17,37115.02021-05-18,37223.02021-05-19,37374.02021-05-20,37491.02021-05-21,37574.02021-05-22,37616.02021-05-23,37625.02021-05-24,37625.02021-05-25,37608.02021-05-26,37583.02021-05-27,37591.02021-05-28,37616.02021-05-29,37625.02021-05-30,37633.02021-05-31,37616.02021-06-01,37608.02021-06-02,37600.02021-06-03,37600.02021-06-04,37600.02021-06-05,37591.02021-06-06,37566.02021-06-07,37516.02021-06-08,37424.02021-06-09,37340.02021-06-10,37232.02021-06-11,37124.02021-06-12,37032.02021-06-13,36941.02021-06-14,36858.02021-06-15,36751.02021-06-16,36792.02021-06-17,36652.02021-06-18,36512.02021-06-19,36364.02021-06-20,36200.02021-06-21,36036.02021-06-22,35873.02021-06-23,35686.02021-06-24,35516.02021-06-25,35314.02021-06-26,35113.02021-06-27,34905.02021-06-28,34697.02021-06-29,34466.02021-06-30,34237.02021-07-01,34047.02021-07-02,33874.02021-07-03,33686.02021-07-04,33491.02021-07-05,33288.02021-07-06,33095.02021-07-07,32894.02021-07-08,32663.02021-07-09,32418.02021-07-10,32159.02021-07-11,31916.02021-07-12,31667.02021-07-13,31401.02021-07-14,31136.02021-07-15,30868.02021-07-16,30621.02021-07-17,30375.02021-07-18,30134.02021-07-19,29901.02021-07-20,29705.02021-07-21,29511.02021-07-22,29317.02021-07-23,29110.02021-07-24,28903.02021-07-25,28691.02021-07-26,28493.02021-07-27,28339.02021-07-28,28205.02021-07-29,28219.02021-07-30,28226.02021-07-31,28142.02021-08-01,28177.02021-08-02,28142.02021-08-03,28080.02021-08-04,28010.02021-08-05,27870.02021-08-06,27732.02021-08-07,27579.02021-08-08,27427.02021-08-09,27283.02021-08-10,27132.02021-08-11,26968.02021-08-12,26784.02021-08-13,26608.02021-08-14,26425.02021-08-15,26237.02021-08-16,26069.02021-08-17,25902.02021-08-18,25816.02021-08-19,25712.02021-08-20,25608.02021-08-21,25504.02021-08-22,25419.02021-08-23,25333.02021-08-24,25205.02021-08-25,25077.02021-08-26,24914.02021-08-27,24746.02021-08-28,24577.02021-08-29,24410.02021-08-30,24247.02021-08-31,24117.02021-09-01,24005.02021-09-02,23893.02021-09-03,23798.02021-09-04,23703.02021-09-05,23615.02021-09-06,23552.02021-09-07,23490.02021-09-08,23427.02021-09-09,23339.02021-09-10,23246.02021-09-11,23165.02021-09-12,23075.02021-09-13,22985.02021-09-14,22886.02021-09-15,22782.02021-09-16,22677.02021-09-17,22579.02021-09-18,22500.02021-09-19,22421.02021-09-20,22366.02021-09-21,22329.02021-09-22,22287.02021-09-23,22244.02021-09-24,22202.02021-09-25,22141.02021-09-26,22069.02021-09-27,22003.02021-09-28,21924.02021-09-29,21840.02021-09-30,21768.02021-10-01,21703.02021-10-02,21643.02021-10-03,21577.02021-10-04,21506.02021-10-05,21453.02021-10-06,21423.02021-10-07,21370.02021-10-08,21322.02021-10-09,21251.02021-10-10,21181.02021-10-11,21131.02021-10-12,21081.02021-10-13,21016.02021-10-14,20969.02021-10-15,21028.02021-10-16,21051.02021-10-17,21069.02021-10-18,21092.02021-10-19,21098.02021-10-20,21117.02021-10-21,21136.02021-10-22,21156.02021-10-23,21175.02021-10-24,21192.02021-10-25,21201.02021-10-26,21210.02021-10-27,21195.02021-10-28,21181.02021-10-29,21192.02021-10-30,21210.02021-10-31,21228.02021-11-01,21240.02021-11-02,21251.02021-11-03,21263.02021-11-04,21275.02021-11-05,21287.02021-11-06,21299.02021-11-07,21310.02021-11-08,21334.02021-11-09,21352.02021-11-10,21364.02021-11-11,21375.02021-11-12,21393.02021-11-13,21399.02021-11-14,21417.02021-11-15,21429.02021-11-16,21441.02021-11-17,21429.02021-11-18,21423.02021-11-19,21435.02021-11-20,21447.02021-11-21,21441.02021-11-22,21441.02021-11-23,21453.02021-11-24,21441.02021-11-25,21447.02021-11-26,21458.02021-11-27,21470.02021-11-28,21476.02021-11-29,21476.02021-11-30,21488.02021-12-01,21482.02021-12-02,21470.02021-12-03,21453.02021-12-04,21435.02021-12-05,21423.02021-12-06,21411.02021-12-07,21387.02021-12-08,21364.02021-12-09,21375.02021-12-10,21334.02021-12-11,21304.02021-12-12,21293.02021-12-13,21281.02021-12-14,21287.02021-12-15,21263.02021-12-16,21251.02021-12-17,21234.02021-12-18,21210.02021-12-19,21192.02021-12-20,21181.02021-12-21,21169.02021-12-22,21151.02021-12-23,21169.02021-12-24,21216.02021-12-25,21198.02021-12-26,21192.02021-12-27,21192.02021-12-28,21181.02021-12-29,21175.02021-12-30,21186.02021-12-31,21169.02022-01-01,21139.02022-01-02,21122.02022-01-03,21122.02022-01-04,21139.02022-01-05,21181.02022-01-06,21175.02022-01-07,21175.02022-01-08,21175.02022-01-09,21163.02022-01-10,21169.02022-01-11,21186.02022-01-12,21210.02022-01-13,21228.02022-01-14,21245.02022-01-15,21251.02022-01-16,21263.02022-01-17,21281.02022-01-18,21299.02022-01-19,21316.02022-01-20,21328.02022-01-21,21346.02022-01-22,21352.02022-01-23,21370.02022-01-24,21381.02022-01-25,21393.02022-01-26,21399.02022-01-27,21411.02022-01-28,21417.02022-01-29,21435.02022-01-30,21447.02022-01-31,21464.02022-02-01,21476.02022-02-02,21482.02022-02-03,21488.02022-02-04,21500.02022-02-05,21518.02022-02-06,21530.02022-02-07,21542.02022-02-08,21554.02022-02-09,21571.02022-02-10,21601.02022-02-11,21619.02022-02-12,21625.02022-02-13,21637.02022-02-14,21649.02022-02-15,21667.02022-02-16,21673.02022-02-17,21685.02022-02-18,21703.02022-02-19,21715.02022-02-20,21739.02022-02-21,21751.02022-02-22,21774.02022-02-23,21792.02022-02-24,21798.422022-02-25,21804.412022-02-26,21810.42022-02-27,21828.382022-02-28,21852.372022-03-01,21894.392022-03-02,21954.52022-03-03,22008.692022-03-04,22044.852022-03-05,22075.022022-03-06,22093.132022-03-07,22111.242022-03-08,22141.462022-03-09,22171.72022-03-10,22183.82022-03-11,22208.022022-03-12,22244.382022-03-13,22274.72022-03-14,22305.042022-03-15,22347.572022-03-16,22384.052022-03-17,22414.492022-03-18,22438.852022-03-19,22469.332022-03-20,22487.622022-03-21,22512.032022-03-22,22530.352022-03-23,22560.92022-03-24,22600.652022-03-25,22640.442022-03-26,22683.352022-03-27,22726.312022-03-28,22769.322022-03-29,22824.72022-03-30,22867.832022-03-31,22904.842022-04-01,22941.892022-04-02,22978.972022-04-03,23016.12022-04-04,23059.462022-04-05,23084.262022-04-06,23121.492022-04-07,23158.762022-04-08,23208.512022-04-09,23283.272022-04-10,23308.222022-04-11,23326.952022-04-12,23308.222022-04-13,23277.032022-04-14,23245.872022-04-15,23196.072022-04-16,23171.192022-04-17,23127.72022-04-18,23102.872022-04-19,23065.652022-04-20,23047.062022-04-21,23071.852022-04-22,23121.492022-04-23,23121.492022-04-24,23115.282022-04-25,23102.872022-04-26,23109.072022-04-27,23121.492022-04-28,23152.552022-04-29,23171.192022-04-30,23220.962022-05-01,23333.192022-05-02,23452.032022-05-03,23571.252022-05-04,23678.252022-05-05,23791.882022-05-06,23924.872022-05-07,24179.492022-05-08,24525.912022-05-09,24865.682022-05-10,25123.242022-05-11,25359.422022-05-12,25610.212022-05-13,25802.632022-05-14,26015.942022-05-15,26405.182022-05-16,27049.992022-05-17,27919.142022-05-18,29095.572022-05-19,30374.792022-05-20,31337.082022-05-21,32029.722022-05-22,32647.542022-05-23,33195.232022-05-24,33701.682022-05-25,34268.292022-05-26,34984.872022-05-27,35686.332022-05-28,36330.772022-05-29,36940.882022-05-30,37381.922022-05-31,37742.392022-06-01,38071.382022-06-02,38436.362022-06-03,38846.582022-06-04,39277.032022-06-05,39710.682022-06-06,40156.32022-06-07,40569.912022-06-08,40941.922022-06-09,41289.392022-06-10,41594.132022-06-11,41864.512022-06-12,42090.882022-06-13,42263.562022-06-14,42372.912022-06-15,42464.22022-06-16,42555.652022-06-17,42628.922022-06-18,42665.592022-06-19,42711.472022-06-20,42729.832022-06-21,42683.942022-06-22,42592.272022-06-23,42509.912022-06-24,42427.672022-06-25,42327.322022-06-26,42218.062022-06-27,42109.032022-06-28,41982.12022-06-29,41864.512022-06-30,41729.152022-07-01,41585.152022-07-02,41432.582022-07-03,41343.042022-07-04,41262.582022-07-05,41146.592022-07-06,41013.032022-07-07,40915.272022-07-08,40808.82022-07-09,40693.662022-07-10,40578.742022-07-11,40464.042022-07-12,40287.992022-07-13,40103.72022-07-14,39919.972022-07-15,39771.642022-07-16,39597.622022-07-17,39398.132022-07-18,39225.212022-07-19,39078.632022-07-20,38898.072022-07-21,38718.072022-07-22,38547.172022-07-23,38376.792022-07-24,38223.872022-07-25,38088.32022-07-26,37969.952022-07-27,37877.132022-07-28,37750.82022-07-29,37624.772022-07-30,37499.032022-07-31,37381.922022-08-01,37390.282022-08-02,37273.412022-08-03,37148.472022-08-04,37015.522022-08-05,36907.742022-08-06,36775.372022-08-07,36635.042022-08-08,36486.822022-08-09,36314.372022-08-10,36150.592022-08-11,35962.812022-08-12,35791.892022-08-13,35629.572022-08-14,35451.552022-08-15,35274.082022-08-16,35113.222022-08-17,34936.812022-08-18,34768.922022-08-19,34601.542022-08-20,34482.292022-08-21,34331.612022-08-22,34205.042022-08-23,34055.122022-08-24,33882.042022-08-25,33717.342022-08-26,33553.142022-08-27,33381.672022-08-28,33195.232022-08-29,33040.372022-08-30,32870.552022-08-31,32716.652022-09-01,32555.542022-09-02,32387.32022-09-03,32219.612022-09-04,32052.472022-09-05,31893.452022-09-06,31742.462022-09-07,31606.962022-09-08,31456.852022-09-09,31307.182022-09-10,31157.982022-09-11,31016.652022-09-12,30883.152022-09-13,30764.782022-09-14,30676.22022-09-15,30580.432022-09-16,30506.882022-09-17,30448.132022-09-18,30374.792022-09-19,30301.572022-09-20,30228.462022-09-21,30177.352022-09-22,30111.722022-09-23,30038.912022-09-24,29958.942022-09-25,29886.372022-09-26,29835.642022-09-27,29806.672022-09-28,29784.962022-09-29,29756.022022-09-30,29734.332022-10-01,29698.212022-10-02,29669.332022-10-03,29633.262022-10-04,29597.212022-10-05,29561.22022-10-06,29518.012022-10-07,29482.062022-10-08,29438.952022-10-09,29438.952022-10-10,29453.322022-10-11,29446.142022-10-12,29438.952022-10-13,29388.712022-10-14,29338.532022-10-15,29288.42022-10-16,29252.632022-10-17,29259.782022-10-18,29281.252022-10-19,29302.722022-10-20,29324.22022-10-21,29345.72022-10-22,29374.372022-10-23,29381.542022-10-24,29388.712022-10-25,29410.242022-10-26,29438.952022-10-27,29446.142022-10-28,29460.52022-10-29,29482.062022-10-30,29510.822022-10-31,29525.212022-11-01,29539.62022-11-02,29554.02022-11-03,29568.42022-11-04,29575.62022-11-05,29611.632022-11-06,29633.262022-11-07,29662.112022-11-08,29676.552022-11-09,29698.212022-11-10,29712.662022-11-11,29719.882022-11-12,29734.332022-11-13,29756.022022-11-14,29792.192022-11-15,29806.672022-11-16,29828.392022-11-17,29850.122022-11-18,29864.622022-11-19,29871.872022-11-20,29886.372022-11-21,29908.132022-11-22,29922.642022-11-23,29944.422022-11-24,29958.942022-11-25,29980.742022-11-26,30002.542022-11-27,29995.272022-11-28,30002.542022-11-29,29966.212022-11-30,29951.682022-12-01,29944.422022-12-02,29929.92022-12-03,29937.162022-12-04,29929.92022-12-05,29929.92022-12-06,29900.882022-12-07,29893.622022-12-08,29886.372022-12-09,29871.872022-12-10,29857.372022-12-11,29864.622022-12-12,29850.122022-12-13,29850.122022-12-14,29835.642022-12-15,29835.642022-12-16,29821.152022-12-17,29813.912022-12-18,29806.672022-12-19,29806.672022-12-20,29806.672022-12-21,29813.912022-12-22,29799.432022-12-23,29792.192022-12-24,29777.722022-12-25,29777.722022-12-26,29770.492022-12-27,29784.962022-12-28,29784.962022-12-29,29777.722022-12-30,29792.192022-12-31,29821.152023-01-01,29886.372023-01-02,29886.372023-01-03,29886.372023-01-04,29886.372023-01-05,29908.132023-01-06,29922.642023-01-07,29922.642023-01-08,29929.92023-01-09,29958.942023-01-10,29988.012023-01-11,29995.272023-01-12,29988.012023-01-13,29995.272023-01-14,30009.812023-01-15,30046.182023-01-16,30060.742023-01-17,30060.742023-01-18,30053.462023-01-19,30053.462023-01-20,30053.462023-01-21,30060.742023-01-22,30060.742023-01-23,30060.742023-01-24,30060.742023-01-25,30060.742023-01-26,30060.742023-01-27,30060.742023-01-28,30068.022023-01-29,30075.32023-01-30,30060.742023-01-31,30053.462023-02-01,30060.742023-02-02,30060.742023-02-03,30060.742023-02-04,30068.022023-02-05,30075.32023-02-06,30075.32023-02-07,30075.32023-02-08,30075.32023-02-09,30068.022023-02-10,30060.742023-02-11,30068.022023-02-12,30068.022023-02-13,30075.32023-02-14,30082.582023-02-15,30075.32023-02-16,30060.742023-02-17,30060.742023-02-18,30068.022023-02-19,30082.582023-02-20,30082.582023-02-21,30111.722023-02-22,30104.432023-02-23,30104.432023-02-24,30111.722023-02-25,30119.012023-02-26,30119.012023-02-27,30126.32023-02-28,30133.592023-03-01,30148.172023-03-02,30148.172023-03-03,30148.172023-03-04,30148.172023-03-05,30155.462023-03-06,30155.462023-03-07,30155.462023-03-08,30155.462023-03-09,30162.762023-03-10,30199.252023-03-11,30221.152023-03-12,30221.152023-03-13,30221.152023-03-14,30243.072023-03-15,30250.382023-03-16,30257.692023-03-17,30250.382023-03-18,30250.382023-03-19,30265.02023-03-20,30286.942023-03-21,30301.572023-03-22,30330.852023-03-23,30330.852023-03-24,30330.852023-03-25,30323.522023-03-26,30316.22023-03-27,30323.522023-03-28,30330.852023-03-29,30338.172023-03-30,30352.812023-03-31,30352.812023-04-01,30360.142023-04-02,30374.792023-04-03,30367.472023-04-04,30360.142023-04-05,30367.472023-04-06,30382.122023-04-07,30396.782023-04-08,30411.452023-04-09,30440.792023-04-10,30492.192023-04-11,30565.712023-04-12,30595.152023-04-13,30492.192023-04-14,30279.622023-04-15,30053.462023-04-16,29734.332023-04-17,29438.952023-04-18,29095.572023-04-19,28655.552023-04-20,28212.382023-04-21,27780.122023-04-22,27331.062023-04-23,26872.622023-04-24,26358.022023-04-25,25822.582023-04-26,25339.682023-04-27,24849.432023-04-28,24397.252023-04-29,23982.012023-04-30,23621.572023-05-01,23577.542023-05-02,23690.862023-05-03,23861.482023-05-04,24064.72023-05-05,24230.622023-05-06,24333.072023-05-07,24422.952023-05-08,24545.252023-05-09,24726.182023-05-10,24901.442023-05-11,25119.972023-05-12,25385.742023-05-13,25649.942023-05-14,26082.812023-05-15,26601.062023-05-16,27296.72023-05-17,28149.392023-05-18,29141.922023-05-19,30272.312023-05-20,31438.112023-05-21,32601.522023-05-22,33787.862023-05-23,35129.292023-05-24,36618.562023-05-25,38130.632023-05-26,39450.112023-05-27,40631.762023-05-28,41918.752023-05-29,43367.042023-05-30,44853.772023-05-31,46408.082023-06-01,47859.962023-06-02,49266.142023-06-03,50699.962023-06-04,52081.992023-06-05,53488.432023-06-06,55072.442023-06-07,56686.132023-06-08,57863.292023-06-09,59019.482023-06-10,60096.042023-06-11,61113.52023-06-12,62052.392023-06-13,62740.012023-06-14,63189.242023-06-15,63462.122023-06-16,63426.492023-06-17,63390.872023-06-18,63390.872023-06-19,63497.772023-06-20,63497.772023-06-21,63378.992023-06-22,63272.212023-06-23,63165.552023-06-24,63082.662023-06-25,63023.52023-06-26,62976.22023-06-27,62928.912023-06-28,62858.032023-06-29,62810.812023-06-30,62775.42023-07-01,62740.012023-07-02,62704.632023-07-03,62681.052023-07-04,62645.72023-07-05,62610.352023-07-06,62504.392023-07-07,62363.282023-07-08,62222.382023-07-09,62069.962023-07-10,61929.482023-07-11,61800.862023-07-12,61672.392023-07-13,61392.62023-07-14,61218.082023-07-15,61032.232023-07-16,60835.092023-07-17,60626.742023-07-18,60441.862023-07-19,60257.292023-07-20,60107.552023-07-21,59969.522023-07-22,59820.172023-07-23,59659.562023-07-24,59499.192023-07-25,59339.052023-07-26,59150.622023-07-27,58985.32023-07-28,58803.172023-07-29,58621.342023-07-30,58451.162023-07-31,58269.932023-08-01,58134.212023-08-02,58145.512023-08-03,58032.542023-08-04,57908.42023-08-05,57761.872023-08-06,57626.82023-08-07,57514.372023-08-08,57334.742023-08-09,57166.612023-08-10,56987.572023-08-11,56808.842023-08-12,56619.272023-08-13,56446.732023-08-14,56263.382023-08-15,56096.992023-08-16,55941.992023-08-17,55831.432023-08-18,55665.872023-08-19,55489.612023-08-20,55302.732023-08-21,55088.872023-08-22,54908.322023-08-23,54711.82023-08-24,54526.612023-08-25,54352.682023-08-26,54222.472023-08-27,54081.642023-08-28,53930.242023-08-29,53768.332023-08-30,53585.212023-08-31,53413.232023-09-01,53263.052023-09-02,53252.332023-09-03,53123.832023-09-04,52995.542023-09-05,52910.122023-09-06,52856.782023-09-07,52760.862023-09-08,52696.972023-09-09,52633.132023-09-10,52569.352023-09-11,52473.762023-09-12,52410.12023-09-13,52346.492023-09-14,52240.592023-09-15,52166.542023-09-16,52081.992023-09-17,52008.092023-09-18,51892.12023-09-19,51818.372023-09-20,51713.172023-09-21,51597.62023-09-22,51471.732023-09-23,51356.522023-09-24,51220.582023-09-25,51084.882023-09-26,50949.422023-09-27,50834.982023-09-28,50731.092023-09-29,50627.352023-09-30,50492.72023-10-01,50368.612023-10-02,50234.422023-10-03,50121.062023-10-04,49987.32023-10-05,49874.322023-10-06,49751.262023-10-07,49628.42023-10-08,49500.642023-10-09,49383.32023-10-10,49250.882023-10-11,49118.692023-10-12,48976.612023-10-13,48865.172023-10-14,48804.462023-10-15,48743.82023-10-16,48723.592023-10-17,48743.82023-10-18,48753.92023-10-19,48764.012023-10-20,48774.122023-10-21,48794.352023-10-22,48814.582023-10-23,48834.812023-10-24,48844.932023-10-25,48865.172023-10-26,48865.172023-10-27,48875.32023-10-28,48875.32023-10-29,48865.172023-10-30,48865.172023-10-31,48855.052023-11-01,48855.052023-11-02,48855.052023-11-03,48855.052023-11-04,48855.052023-11-05,48855.052023-11-06,48865.172023-11-07,48844.932023-11-08,48814.582023-11-09,48794.352023-11-10,48784.232023-11-11,48794.352023-11-12,48814.582023-11-13,48834.812023-11-14,48865.172023-11-15,48895.552023-11-16,48936.072023-11-17,48966.472023-11-18,48986.752023-11-19,49017.182023-11-20,49027.322023-11-21,49047.622023-11-22,49078.072023-11-23,49108.542023-11-24,49159.342023-11-25,49159.342023-11-26,49179.672023-11-27,49210.182023-11-28,49240.72023-11-29,49271.232023-11-30,49311.962023-12-01,49352.722023-12-02,49373.12023-12-03,49403.692023-12-04,49434.292023-12-05,49444.52023-12-06,49464.912023-12-07,49485.322023-12-08,49505.752023-12-09,49495.532023-12-10,49515.962023-12-11,49546.612023-12-12,49567.052023-12-13,49577.272023-12-14,49597.722023-12-15,49618.172023-12-16,49638.632023-12-17,49659.092023-12-18,49679.562023-12-19,49700.042023-12-20,49730.772023-12-21,49741.012023-12-22,49761.52023-12-23,49771.752023-12-24,49782.02023-12-25,49782.02023-12-26,49802.512023-12-27,49823.022023-12-28,49843.532023-12-29,49864.062023-12-30,49884.582023-12-31,49894.852024-01-01,49905.122024-01-02,49925.652024-01-03,49956.472024-01-04,49977.032024-01-05,49977.032024-01-06,49987.32024-01-07,50007.872024-01-08,49987.32024-01-09,50018.152024-01-10,50059.292024-01-11,50059.292024-01-12,50090.172024-01-13,50100.462024-01-14,50141.652024-01-15,50121.062024-01-16,50121.062024-01-17,50151.962024-01-18,50172.562024-01-19,50182.872024-01-20,50193.172024-01-21,50213.792024-01-22,50224.12024-01-23,50244.732024-01-24,50255.052024-01-25,50265.362024-01-26,50265.362024-01-27,50275.682024-01-28,50286.02024-01-29,50296.322024-01-30,50306.652024-01-31,50316.972024-02-01,50368.612024-02-02,50399.612024-02-03,50399.612024-02-04,50399.612024-02-05,50409.952024-02-06,50440.972024-02-07,50482.352024-02-08,50492.72024-02-09,50492.72024-02-10,50492.72024-02-11,50492.72024-02-12,50513.42024-02-13,50523.752024-02-14,50534.12024-02-15,50544.462024-02-16,50565.172024-02-17,50565.172024-02-18,50575.532024-02-19,50596.252024-02-20,50616.982024-02-21,50627.352024-02-22,50637.722024-02-23,50637.722024-02-24,50648.092024-02-25,50679.212024-02-26,50689.582024-02-27,50679.212024-02-28,50699.962024-02-29,50720.712024-03-01,50741.482024-03-02,50751.862024-03-03,50762.252024-03-04,50793.412024-03-05,50814.192024-03-06,50824.592024-03-07,50834.982024-03-08,50845.382024-03-09,50866.182024-03-10,50876.582024-03-11,50897.382024-03-12,50907.792024-03-13,50918.192024-03-14,50939.012024-03-15,50949.422024-03-16,50980.662024-03-17,50991.082024-03-18,51011.912024-03-19,51032.752024-03-20,51064.032024-03-21,51084.882024-03-22,51105.752024-03-23,51116.182024-03-24,51126.612024-03-25,51137.052024-03-26,51168.362024-03-27,51189.252024-03-28,51199.692024-03-29,51199.692024-03-30,51189.252024-03-31,51157.922024-04-01,51084.882024-04-02,51001.492024-04-03,50907.792024-04-04,50814.192024-04-05,50710.332024-04-06,50627.352024-04-07,50534.12024-04-08,50440.972024-04-09,50286.02024-04-10,50131.352024-04-11,49956.472024-04-12,49761.52024-04-13,49587.492024-04-14,49434.292024-04-15,49230.522024-04-16,49057.772024-04-17,48895.552024-04-18,48764.012024-04-19,48642.812024-04-20,48552.042024-04-21,48501.662024-04-22,48501.662024-04-23,48552.042024-04-24,48662.992024-04-25,48774.122024-04-26,48855.052024-04-27,48875.32024-04-28,48844.932024-04-29,48824.692024-04-30,48784.232024-05-01,48723.592024-05-02,48693.292024-05-03,48662.992024-05-04,48662.992024-05-05,48662.992024-05-06,48622.632024-05-07,48572.22024-05-08,48491.592024-05-09,48411.072024-05-10,48320.62024-05-11,48240.272024-05-12,48190.112024-05-13,48230.242024-05-14,48370.852024-05-15,48577.242024-05-16,48905.682024-05-17,49393.492024-05-18,49987.32024-05-19,50715.522024-05-20,51550.382024-05-21,52230.012024-05-22,52803.472024-05-23,53284.482024-05-24,53671.332024-05-25,54070.822024-05-26,54385.272024-05-27,54782.712024-05-28,55335.682024-05-29,56074.832024-05-30,56942.862024-05-31,57795.672024-06-01,58678.132024-06-02,59499.192024-06-03,60303.4