| datetime   | storage    |
|------------|------------|
| 1974-10-01 | 12014.0    |
| 1974-10-02 | 12009.0    |
| 1974-10-03 | 12028.0    |
| 1974-10-04 | 12061.0    |
| 1974-10-05 | 12099.0    |
| 1974-10-06 | 12141.0    |
| 1974-10-07 | 12184.0    |
| 1974-10-08 | 12221.0    |
| 1974-10-09 | 12245.0    |
| 1974-10-10 | 12306.0    |
| 1974-10-11 | 12345.0    |
| 1974-10-12 | 12378.0    |
| 1974-10-13 | 12421.0    |
| 1974-10-14 | 12464.0    |
| 1974-10-15 | 12502.0    |
| 1974-10-16 | 12521.0    |
| 1974-10-17 | 12583.0    |
| 1974-10-18 | 12621.0    |
| 1974-10-19 | 12655.0    |
| 1974-10-20 | 12689.0    |
| 1974-10-21 | 12717.0    |
| 1974-10-22 | 12770.0    |
| 1974-10-23 | 12824.0    |
| 1974-10-24 | 12891.0    |
| 1974-10-25 | 12940.0    |
| 1974-10-26 | 12983.0    |
| 1974-10-27 | 13032.0    |
| 1974-10-28 | 13081.0    |
| 1974-10-29 | 13139.0    |
| 1974-10-30 | 13198.0    |
| 1974-10-31 | 13257.0    |
| 1974-11-01 | 13321.0    |
| 1974-11-02 | 13380.0    |
| 1974-11-03 | 13439.0    |
| 1974-11-04 | 13498.0    |
| 1974-11-05 | 13553.0    |
| 1974-11-06 | 13602.0    |
| 1974-11-07 | 13657.0    |
| 1974-11-08 | 13702.0    |
| 1974-11-09 | 13752.0    |
| 1974-11-10 | 13802.0    |
| 1974-11-11 | 13852.0    |
| 1974-11-12 | 13902.0    |
| 1974-11-13 | 13942.0    |
| 1974-11-14 | 13987.0    |
| 1974-11-15 | 14033.0    |
| 1974-11-16 | 14078.0    |
| 1974-11-17 | 14123.0    |
| 1974-11-18 | 14169.0    |
| 1974-11-19 | 14214.0    |
| 1974-11-20 | 14265.0    |
| 1974-11-21 | 14301.0    |
| 1974-11-22 | 14346.0    |
| 1974-11-23 | 14387.0    |
| 1974-11-24 | 14433.0    |
| 1974-11-25 | 14479.0    |
| 1974-11-26 | 14520.0    |
| 1974-11-27 | 14561.0    |
| 1974-11-28 | 14591.0    |
| 1974-11-29 | 14617.0    |
| 1974-11-30 | 14658.0    |
| 1974-12-01 | 14699.0    |
| 1974-12-02 | 14740.0    |
| 1974-12-03 | 14776.0    |
| 1974-12-04 | 14818.0    |
| 1974-12-05 | 14864.0    |
| 1974-12-06 | 14900.0    |
| 1974-12-07 | 14942.0    |
| 1974-12-08 | 14983.0    |
| 1974-12-09 | 15019.0    |
| 1974-12-10 | 15056.0    |
| 1974-12-11 | 15097.0    |
| 1974-12-12 | 15139.0    |
| 1974-12-13 | 15176.0    |
| 1974-12-14 | 15223.0    |
| 1974-12-15 | 15275.0    |
| 1974-12-16 | 15317.0    |
| 1974-12-17 | 15359.0    |
| 1974-12-18 | 15401.0    |
| 1974-12-19 | 15438.0    |
| 1974-12-20 | 15480.0    |
| 1974-12-21 | 15522.0    |
| 1974-12-22 | 15564.0    |
| 1974-12-23 | 15601.0    |
| 1974-12-24 | 15638.0    |
| 1974-12-25 | 15670.0    |
| 1974-12-26 | 15702.0    |
| 1974-12-27 | 15750.0    |
| 1974-12-28 | 15792.0    |
| 1974-12-29 | 15835.0    |
| 1974-12-30 | 15872.0    |
| 1974-12-31 | 15920.0    |
| 1975-01-01 | 15958.0    |
| 1975-01-02 | 16000.0    |
| 1975-01-03 | 16038.0    |
| 1975-01-04 | 16075.0    |
| 1975-01-05 | 16113.0    |
| 1975-01-06 | 16156.0    |
| 1975-01-07 | 16199.0    |
| 1975-01-08 | 16242.0    |
| 1975-01-09 | 16301.0    |
| 1975-01-10 | 16345.0    |
| 1975-01-11 | 16383.0    |
| 1975-01-12 | 16421.0    |
| 1975-01-13 | 16464.0    |
| 1975-01-14 | 16513.0    |
| 1975-01-15 | 16557.0    |
| 1975-01-16 | 16600.0    |
| 1975-01-17 | 16644.0    |
| 1975-01-18 | 16687.0    |
| 1975-01-19 | 16731.0    |
| 1975-01-20 | 16775.0    |
| 1975-01-21 | 16814.0    |
| 1975-01-22 | 16852.0    |
| 1975-01-23 | 16890.0    |
| 1975-01-24 | 16945.0    |
| 1975-01-25 | 16984.0    |
| 1975-01-26 | 17023.0    |
| 1975-01-27 | 17061.0    |
| 1975-01-28 | 17117.0    |
| 1975-01-29 | 17155.0    |
| 1975-01-30 | 17194.0    |
| 1975-01-31 | 17239.0    |
| 1975-02-01 | 17278.0    |
| 1975-02-02 | 17317.0    |
| 1975-02-03 | 17356.0    |
| 1975-02-04 | 17395.0    |
| 1975-02-05 | 17445.0    |
| 1975-02-06 | 17490.0    |
| 1975-02-07 | 17529.0    |
| 1975-02-08 | 17574.0    |
| 1975-02-09 | 17619.0    |
| 1975-02-10 | 17669.0    |
| 1975-02-11 | 17709.0    |
| 1975-02-12 | 17720.0    |
| 1975-02-13 | 17788.0    |
| 1975-02-14 | 17822.0    |
| 1975-02-15 | 17861.0    |
| 1975-02-16 | 17901.0    |
| 1975-02-17 | 17941.0    |
| 1975-02-18 | 17980.0    |
| 1975-02-19 | 18020.0    |
| 1975-02-20 | 18072.0    |
| 1975-02-21 | 18111.0    |
| 1975-02-22 | 18146.0    |
| 1975-02-23 | 18180.0    |
| 1975-02-24 | 18214.0    |
| 1975-02-25 | 18260.0    |
| 1975-02-26 | 18294.0    |
| 1975-02-27 | 18334.0    |
| 1975-02-28 | 18375.0    |
| 1975-03-01 | 18421.0    |
| 1975-03-02 | 18467.0    |
| 1975-03-03 | 18519.0    |
| 1975-03-04 | 18570.0    |
| 1975-03-05 | 18623.0    |
| 1975-03-06 | 18680.0    |
| 1975-03-07 | 18739.0    |
| 1975-03-08 | 18785.0    |
| 1975-03-09 | 18832.0    |
| 1975-03-10 | 18878.0    |
| 1975-03-11 | 18931.0    |
| 1975-03-12 | 18972.0    |
| 1975-03-13 | 19019.0    |
| 1975-03-14 | 19060.0    |
| 1975-03-15 | 19101.0    |
| 1975-03-16 | 19142.0    |
| 1975-03-17 | 19177.0    |
| 1975-03-18 | 19218.0    |
| 1975-03-19 | 19265.0    |
| 1975-03-20 | 19307.0    |
| 1975-03-21 | 19348.0    |
| 1975-03-22 | 19389.0    |
| 1975-03-23 | 19431.0    |
| 1975-03-24 | 19467.0    |
| 1975-03-25 | 19508.0    |
| 1975-03-26 | 19561.0    |
| 1975-03-27 | 19621.0    |
| 1975-03-28 | 19651.0    |
| 1975-03-29 | 19686.0    |
| 1975-03-30 | 19722.0    |
| 1975-03-31 | 19764.0    |
| 1975-04-01 | 19812.0    |
| 1975-04-02 | 19848.0    |
| 1975-04-03 | 19884.0    |
| 1975-04-04 | 19920.0    |
| 1975-04-05 | 19956.0    |
| 1975-04-06 | 19992.0    |
| 1975-04-07 | 20034.0    |
| 1975-04-08 | 20058.0    |
| 1975-04-09 | 20058.0    |
| 1975-04-10 | 20082.0    |
| 1975-04-11 | 20100.0    |
| 1975-04-12 | 20118.0    |
| 1975-04-13 | 20136.0    |
| 1975-04-14 | 20148.0    |
| 1975-04-15 | 20178.0    |
| 1975-04-16 | 20202.0    |
| 1975-04-17 | 20220.0    |
| 1975-04-18 | 20245.0    |
| 1975-04-19 | 20269.0    |
| 1975-04-20 | 20293.0    |
| 1975-04-21 | 20311.0    |
| 1975-04-22 | 20329.0    |
| 1975-04-23 | 20348.0    |
| 1975-04-24 | 20360.0    |
| 1975-04-25 | 20360.0    |
| 1975-04-26 | 20378.0    |
| 1975-04-27 | 20396.0    |
| 1975-04-28 | 20414.0    |
| 1975-04-29 | 20433.0    |
| 1975-04-30 | 20451.0    |
| 1975-05-01 | 20463.0    |
| 1975-05-02 | 20469.0    |
| 1975-05-03 | 20487.0    |
| 1975-05-04 | 20506.0    |
| 1975-05-05 | 20524.0    |
| 1975-05-06 | 20524.0    |
| 1975-05-07 | 20524.0    |
| 1975-05-08 | 20512.0    |
| 1975-05-09 | 20512.0    |
| 1975-05-10 | 20506.0    |
| 1975-05-11 | 20499.0    |
| 1975-05-12 | 20493.0    |
| 1975-05-13 | 20493.0    |
| 1975-05-14 | 20493.0    |
| 1975-05-15 | 20499.0    |
| 1975-05-16 | 20524.0    |
| 1975-05-17 | 20554.0    |
| 1975-05-18 | 20591.0    |
| 1975-05-19 | 20738.0    |
| 1975-05-20 | 21175.0    |
| 1975-05-21 | 21700.0    |
| 1975-05-22 | 21915.0    |
| 1975-05-23 | 22035.0    |
| 1975-05-24 | 22060.0    |
| 1975-05-25 | 22111.0    |
| 1975-05-26 | 22207.0    |
| 1975-05-27 | 22321.0    |
| 1975-05-28 | 22475.0    |
| 1975-05-29 | 22539.0    |
| 1975-05-30 | 22533.0    |
| 1975-05-31 | 22533.0    |
| 1975-06-01 | 22604.0    |
| 1975-06-02 | 22816.0    |
| 1975-06-03 | 23147.0    |
| 1975-06-04 | 23600.0    |
| 1975-06-05 | 24117.0    |
| 1975-06-06 | 24770.0    |
| 1975-06-07 | 25487.0    |
| 1975-06-08 | 26238.0    |
| 1975-06-09 | 26852.0    |
| 1975-06-10 | 27568.0    |
| 1975-06-11 | 27669.0    |
| 1975-06-12 | 28457.0    |
| 1975-06-13 | 29041.0    |
| 1975-06-14 | 29707.0    |
| 1975-06-15 | 30404.0    |
| 1975-06-16 | 31065.0    |
| 1975-06-17 | 31578.0    |
| 1975-06-18 | 32143.0    |
| 1975-06-19 | 32825.0    |
| 1975-06-20 | 33532.0    |
| 1975-06-21 | 34346.0    |
| 1975-06-22 | 34346.0    |
| 1975-06-23 | 34338.0    |
| 1975-06-24 | 34338.0    |
| 1975-06-25 | 34321.0    |
| 1975-06-26 | 34346.0    |
| 1975-06-27 | 34354.0    |
| 1975-06-28 | 34354.0    |
| 1975-06-29 | 34362.0    |
| 1975-06-30 | 34370.0    |
| 1975-07-01 | 34370.0    |
| 1975-07-02 | 34370.0    |
| 1975-07-03 | 34370.0    |
| 1975-07-04 | 34362.0    |
| 1975-07-05 | 34362.0    |
| 1975-07-06 | 34362.0    |
| 1975-07-07 | 34354.0    |
| 1975-07-08 | 34354.0    |
| 1975-07-09 | 34338.0    |
| 1975-07-10 | 34338.0    |
| 1975-07-11 | 34329.0    |
| 1975-07-12 | 34321.0    |
| 1975-07-13 | 34321.0    |
| 1975-07-14 | 34321.0    |
| 1975-07-15 | 34346.0    |
| 1975-07-16 | 34346.0    |
| 1975-07-17 | 34346.0    |
| 1975-07-18 | 34346.0    |
| 1975-07-19 | 34329.0    |
| 1975-07-20 | 34321.0    |
| 1975-07-21 | 34305.0    |
| 1975-07-22 | 34288.0    |
| 1975-07-23 | 34248.0    |
| 1975-07-24 | 34215.0    |
| 1975-07-25 | 34157.0    |
| 1975-07-26 | 34051.0    |
| 1975-07-27 | 33946.0    |
| 1975-07-28 | 33815.0    |
| 1975-07-29 | 33589.0    |
| 1975-07-30 | 33371.0    |
| 1975-07-31 | 33145.0    |
| 1975-08-01 | 32929.0    |
| 1975-08-02 | 32690.0    |
| 1975-08-03 | 32491.0    |
| 1975-08-04 | 32293.0    |
| 1975-08-05 | 32096.0    |
| 1975-08-06 | 31883.0    |
| 1975-08-07 | 31687.0    |
| 1975-08-08 | 31492.0    |
| 1975-08-09 | 31290.0    |
| 1975-08-10 | 31081.0    |
| 1975-08-11 | 30849.0    |
| 1975-08-12 | 30634.0    |
| 1975-08-13 | 30404.0    |
| 1975-08-14 | 30191.0    |
| 1975-08-15 | 29986.0    |
| 1975-08-16 | 29782.0    |
| 1975-08-17 | 29571.0    |
| 1975-08-18 | 29406.0    |
| 1975-08-19 | 29234.0    |
| 1975-08-20 | 29070.0    |
| 1975-08-21 | 28885.0    |
| 1975-08-22 | 28714.0    |
| 1975-08-23 | 28515.0    |
| 1975-08-24 | 28317.0    |
| 1975-08-25 | 28097.0    |
| 1975-08-26 | 27894.0    |
| 1975-08-27 | 27683.0    |
| 1975-08-28 | 27445.0    |
| 1975-08-29 | 27215.0    |
| 1975-08-30 | 26994.0    |
| 1975-08-31 | 26767.0    |
| 1975-09-01 | 26533.0    |
| 1975-09-02 | 26322.0    |
| 1975-09-03 | 26105.0    |
| 1975-09-04 | 25917.0    |
| 1975-09-05 | 25729.0    |
| 1975-09-06 | 25536.0    |
| 1975-09-07 | 25336.0    |
| 1975-09-08 | 25151.0    |
| 1975-09-09 | 24946.0    |
| 1975-09-10 | 24756.0    |
| 1975-09-11 | 24580.0    |
| 1975-09-12 | 24412.0    |
| 1975-09-13 | 24231.0    |
| 1975-09-14 | 24064.0    |
| 1975-09-15 | 23931.0    |
| 1975-09-16 | 23785.0    |
| 1975-09-17 | 23653.0    |
| 1975-09-18 | 23488.0    |
| 1975-09-19 | 23337.0    |
| 1975-09-20 | 23174.0    |
| 1975-09-21 | 23043.0    |
| 1975-09-22 | 22946.0    |
| 1975-09-23 | 22836.0    |
| 1975-09-24 | 22732.0    |
| 1975-09-25 | 22642.0    |
| 1975-09-26 | 22539.0    |
| 1975-09-27 | 22424.0    |
| 1975-09-28 | 22321.0    |
| 1975-09-29 | 22219.0    |
| 1975-09-30 | 22130.0    |
| 1975-10-01 | 22048.0    |
| 1975-10-02 | 21997.0    |
| 1975-10-03 | 21921.0    |
| 1975-10-04 | 21858.0    |
| 1975-10-05 | 21807.0    |
| 1975-10-06 | 21795.0    |
| 1975-10-07 | 21757.0    |
| 1975-10-08 | 21719.0    |
| 1975-10-09 | 21675.0    |
| 1975-10-10 | 21638.0    |
| 1975-10-11 | 21575.0    |
| 1975-10-12 | 21543.0    |
| 1975-10-13 | 21499.0    |
| 1975-10-14 | 21474.0    |
| 1975-10-15 | 21437.0    |
| 1975-10-16 | 21412.0    |
| 1975-10-17 | 21387.0    |
| 1975-10-18 | 21356.0    |
| 1975-10-19 | 21318.0    |
| 1975-10-20 | 21293.0    |
| 1975-10-21 | 21244.0    |
| 1975-10-22 | 21244.0    |
| 1975-10-23 | 21238.0    |
| 1975-10-24 | 21231.0    |
| 1975-10-25 | 21231.0    |
| 1975-10-26 | 21231.0    |
| 1975-10-27 | 21225.0    |
| 1975-10-28 | 21225.0    |
| 1975-10-29 | 21219.0    |
| 1975-10-30 | 21219.0    |
| 1975-10-31 | 21213.0    |
| 1975-11-01 | 21275.0    |
| 1975-11-02 | 21337.0    |
| 1975-11-03 | 21406.0    |
| 1975-11-04 | 21474.0    |
| 1975-11-05 | 21550.0    |
| 1975-11-06 | 21612.0    |
| 1975-11-07 | 21675.0    |
| 1975-11-08 | 21738.0    |
| 1975-11-09 | 21801.0    |
| 1975-11-10 | 21870.0    |
| 1975-11-11 | 21927.0    |
| 1975-11-12 | 21991.0    |
| 1975-11-13 | 22048.0    |
| 1975-11-14 | 22105.0    |
| 1975-11-15 | 22162.0    |
| 1975-11-16 | 22219.0    |
| 1975-11-17 | 22271.0    |
| 1975-11-18 | 22334.0    |
| 1975-11-19 | 22392.0    |
| 1975-11-20 | 22449.0    |
| 1975-11-21 | 22507.0    |
| 1975-11-22 | 22526.0    |
| 1975-11-23 | 22571.0    |
| 1975-11-24 | 22674.0    |
| 1975-11-25 | 22726.0    |
| 1975-11-26 | 22771.0    |
| 1975-11-27 | 22842.0    |
| 1975-11-28 | 22914.0    |
| 1975-11-29 | 22978.0    |
| 1975-11-30 | 23043.0    |
| 1975-12-01 | 23108.0    |
| 1975-12-02 | 23174.0    |
| 1975-12-03 | 23239.0    |
| 1975-12-04 | 23311.0    |
| 1975-12-05 | 23376.0    |
| 1975-12-06 | 23435.0    |
| 1975-12-07 | 23501.0    |
| 1975-12-08 | 23560.0    |
| 1975-12-09 | 23619.0    |
| 1975-12-10 | 23679.0    |
| 1975-12-11 | 23738.0    |
| 1975-12-12 | 23798.0    |
| 1975-12-13 | 23864.0    |
| 1975-12-14 | 23931.0    |
| 1975-12-15 | 23990.0    |
| 1975-12-16 | 24044.0    |
| 1975-12-17 | 24097.0    |
| 1975-12-18 | 24150.0    |
| 1975-12-19 | 24204.0    |
| 1975-12-20 | 24258.0    |
| 1975-12-21 | 24311.0    |
| 1975-12-22 | 24365.0    |
| 1975-12-23 | 24418.0    |
| 1975-12-24 | 24472.0    |
| 1975-12-25 | 24526.0    |
| 1975-12-26 | 24580.0    |
| 1975-12-27 | 24627.0    |
| 1975-12-28 | 24675.0    |
| 1975-12-29 | 24729.0    |
| 1975-12-30 | 24783.0    |
| 1975-12-31 | 24837.0    |
| 1976-01-01 | 24885.0    |
| 1976-01-02 | 24933.0    |
| 1976-01-03 | 24980.0    |
| 1976-01-04 | 25028.0    |
| 1976-01-05 | 25076.0    |
| 1976-01-06 | 25137.0    |
| 1976-01-07 | 25192.0    |
| 1976-01-08 | 25240.0    |
| 1976-01-09 | 25295.0    |
| 1976-01-10 | 25350.0    |
| 1976-01-11 | 25405.0    |
| 1976-01-12 | 25453.0    |
| 1976-01-13 | 25501.0    |
| 1976-01-14 | 25536.0    |
| 1976-01-15 | 25591.0    |
| 1976-01-16 | 25646.0    |
| 1976-01-17 | 25695.0    |
| 1976-01-18 | 25743.0    |
| 1976-01-19 | 25799.0    |
| 1976-01-20 | 25847.0    |
| 1976-01-21 | 25889.0    |
| 1976-01-22 | 25938.0    |
| 1976-01-23 | 25987.0    |
| 1976-01-24 | 26043.0    |
| 1976-01-25 | 26098.0    |
| 1976-01-26 | 26147.0    |
| 1976-01-27 | 26196.0    |
| 1976-01-28 | 26245.0    |
| 1976-01-29 | 26287.0    |
| 1976-01-30 | 26337.0    |
| 1976-01-31 | 26386.0    |
| 1976-02-01 | 26435.0    |
| 1976-02-02 | 26477.0    |
| 1976-02-03 | 26527.0    |
| 1976-02-04 | 26583.0    |
| 1976-02-05 | 26640.0    |
| 1976-02-06 | 26696.0    |
| 1976-02-07 | 26738.0    |
| 1976-02-08 | 26809.0    |
| 1976-02-09 | 26880.0    |
| 1976-02-10 | 26952.0    |
| 1976-02-11 | 27001.0    |
| 1976-02-12 | 27051.0    |
| 1976-02-13 | 27101.0    |
| 1976-02-14 | 27151.0    |
| 1976-02-15 | 27201.0    |
| 1976-02-16 | 27244.0    |
| 1976-02-17 | 27294.0    |
| 1976-02-18 | 27352.0    |
| 1976-02-19 | 27402.0    |
| 1976-02-20 | 27445.0    |
| 1976-02-21 | 27489.0    |
| 1976-02-22 | 27532.0    |
| 1976-02-23 | 27568.0    |
| 1976-02-24 | 27618.0    |
| 1976-02-25 | 27669.0    |
| 1976-02-26 | 27712.0    |
| 1976-02-27 | 27763.0    |
| 1976-02-28 | 27814.0    |
| 1976-02-29 | 27865.0    |
| 1976-03-01 | 27915.0    |
| 1976-03-02 | 27974.0    |
| 1976-03-03 | 28039.0    |
| 1976-03-04 | 28090.0    |
| 1976-03-05 | 28148.0    |
| 1976-03-06 | 28192.0    |
| 1976-03-07 | 28236.0    |
| 1976-03-08 | 28280.0    |
| 1976-03-09 | 28332.0    |
| 1976-03-10 | 28383.0    |
| 1976-03-11 | 28442.0    |
| 1976-03-12 | 28493.0    |
| 1976-03-13 | 28545.0    |
| 1976-03-14 | 28597.0    |
| 1976-03-15 | 28641.0    |
| 1976-03-16 | 28685.0    |
| 1976-03-17 | 28729.0    |
| 1976-03-18 | 28781.0    |
| 1976-03-19 | 28840.0    |
| 1976-03-20 | 28892.0    |
| 1976-03-21 | 28944.0    |
| 1976-03-22 | 28996.0    |
| 1976-03-23 | 29048.0    |
| 1976-03-24 | 29100.0    |
| 1976-03-25 | 29152.0    |
| 1976-03-26 | 29205.0    |
| 1976-03-27 | 29249.0    |
| 1976-03-28 | 29294.0    |
| 1976-03-29 | 29339.0    |
| 1976-03-30 | 29384.0    |
| 1976-03-31 | 29421.0    |
| 1976-04-01 | 29466.0    |
| 1976-04-02 | 29511.0    |
| 1976-04-03 | 29556.0    |
| 1976-04-04 | 29586.0    |
| 1976-04-05 | 29616.0    |
| 1976-04-06 | 29684.0    |
| 1976-04-07 | 29744.0    |
| 1976-04-08 | 29782.0    |
| 1976-04-09 | 29827.0    |
| 1976-04-10 | 29865.0    |
| 1976-04-11 | 29903.0    |
| 1976-04-12 | 29933.0    |
| 1976-04-13 | 29971.0    |
| 1976-04-14 | 30024.0    |
| 1976-04-15 | 30024.0    |
| 1976-04-16 | 30032.0    |
| 1976-04-17 | 30047.0    |
| 1976-04-18 | 30054.0    |
| 1976-04-19 | 30062.0    |
| 1976-04-20 | 30069.0    |
| 1976-04-21 | 30077.0    |
| 1976-04-22 | 30084.0    |
| 1976-04-23 | 30084.0    |
| 1976-04-24 | 30107.0    |
| 1976-04-25 | 30123.0    |
| 1976-04-26 | 30138.0    |
| 1976-04-27 | 30130.0    |
| 1976-04-28 | 30123.0    |
| 1976-04-29 | 30115.0    |
| 1976-04-30 | 30115.0    |
| 1976-05-01 | 30107.0    |
| 1976-05-02 | 30107.0    |
| 1976-05-03 | 30100.0    |
| 1976-05-04 | 30039.0    |
| 1976-05-05 | 29978.0    |
| 1976-05-06 | 29873.0    |
| 1976-05-07 | 29812.0    |
| 1976-05-08 | 29737.0    |
| 1976-05-09 | 29646.0    |
| 1976-05-10 | 29541.0    |
| 1976-05-11 | 29421.0    |
| 1976-05-12 | 29294.0    |
| 1976-05-13 | 29160.0    |
| 1976-05-14 | 29033.0    |
| 1976-05-15 | 29093.0    |
| 1976-05-16 | 29234.0    |
| 1976-05-17 | 29451.0    |
| 1976-05-18 | 29820.0    |
| 1976-05-19 | 30290.0    |
| 1976-05-20 | 30810.0    |
| 1976-05-21 | 31344.0    |
| 1976-05-22 | 31875.0    |
| 1976-05-23 | 32190.0    |
| 1976-05-24 | 32937.0    |
| 1976-05-25 | 33451.0    |
| 1976-05-26 | 33913.0    |
| 1976-05-27 | 34280.0    |
| 1976-05-28 | 34346.0    |
| 1976-05-29 | 34346.0    |
| 1976-05-30 | 34354.0    |
| 1976-05-31 | 34354.0    |
| 1976-06-01 | 34354.0    |
| 1976-06-02 | 34362.0    |
| 1976-06-03 | 34362.0    |
| 1976-06-04 | 34362.0    |
| 1976-06-05 | 34362.0    |
| 1976-06-06 | 34362.0    |
| 1976-06-07 | 34362.0    |
| 1976-06-08 | 34362.0    |
| 1976-06-09 | 34338.0    |
| 1976-06-10 | 34321.0    |
| 1976-06-11 | 34305.0    |
| 1976-06-12 | 34288.0    |
| 1976-06-13 | 34264.0    |
| 1976-06-14 | 34239.0    |
| 1976-06-15 | 34215.0    |
| 1976-06-16 | 34207.0    |
| 1976-06-17 | 34199.0    |
| 1976-06-18 | 34199.0    |
| 1976-06-19 | 34190.0    |
| 1976-06-20 | 34182.0    |
| 1976-06-21 | 34174.0    |
| 1976-06-22 | 34157.0    |
| 1976-06-23 | 34149.0    |
| 1976-06-24 | 34141.0    |
| 1976-06-25 | 34141.0    |
| 1976-06-26 | 34125.0    |
| 1976-06-27 | 34108.0    |
| 1976-06-28 | 34100.0    |
| 1976-06-29 | 34076.0    |
| 1976-06-30 | 34051.0    |
| 1976-07-01 | 34035.0    |
| 1976-07-02 | 33734.0    |
| 1976-07-03 | 33467.0    |
| 1976-07-04 | 33153.0    |
| 1976-07-05 | 32833.0    |
| 1976-07-06 | 32523.0    |
| 1976-07-07 | 32190.0    |
| 1976-07-08 | 31844.0    |
| 1976-07-09 | 31469.0    |
| 1976-07-10 | 31104.0    |
| 1976-07-11 | 30726.0    |
| 1976-07-12 | 30389.0    |
| 1976-07-13 | 30039.0    |
| 1976-07-14 | 29707.0    |
| 1976-07-15 | 29346.0    |
| 1976-07-16 | 28996.0    |
| 1976-07-17 | 28670.0    |
| 1976-07-18 | 28354.0    |
| 1976-07-19 | 28061.0    |
| 1976-07-20 | 27821.0    |
| 1976-07-21 | 27568.0    |
| 1976-07-22 | 27316.0    |
| 1976-07-23 | 27080.0    |
| 1976-07-24 | 26866.0    |
| 1976-07-25 | 26661.0    |
| 1976-07-26 | 26449.0    |
| 1976-07-27 | 26245.0    |
| 1976-07-28 | 26015.0    |
| 1976-07-29 | 25799.0    |
| 1976-07-30 | 25577.0    |
| 1976-07-31 | 25412.0    |
| 1976-08-01 | 25212.0    |
| 1976-08-02 | 25042.0    |
| 1976-08-03 | 24878.0    |
| 1976-08-04 | 24783.0    |
| 1976-08-05 | 24688.0    |
| 1976-08-06 | 24594.0    |
| 1976-08-07 | 24499.0    |
| 1976-08-08 | 24385.0    |
| 1976-08-09 | 24278.0    |
| 1976-08-10 | 24164.0    |
| 1976-08-11 | 24050.0    |
| 1976-08-12 | 23924.0    |
| 1976-08-13 | 23765.0    |
| 1976-08-14 | 23606.0    |
| 1976-08-15 | 23455.0    |
| 1976-08-16 | 23304.0    |
| 1976-08-17 | 23147.0    |
| 1976-08-18 | 22978.0    |
| 1976-08-19 | 22784.0    |
| 1976-08-20 | 22571.0    |
| 1976-08-21 | 22366.0    |
| 1976-08-22 | 22143.0    |
| 1976-08-23 | 21959.0    |
| 1976-08-24 | 21732.0    |
| 1976-08-25 | 21638.0    |
| 1976-08-26 | 21300.0    |
| 1976-08-27 | 21051.0    |
| 1976-08-28 | 20811.0    |
| 1976-08-29 | 20554.0    |
| 1976-08-30 | 20293.0    |
| 1976-08-31 | 20028.0    |
| 1976-09-01 | 19764.0    |
| 1976-09-02 | 19573.0    |
| 1976-09-03 | 19395.0    |
| 1976-09-04 | 19248.0    |
| 1976-09-05 | 19083.0    |
| 1976-09-06 | 18937.0    |
| 1976-09-07 | 18802.0    |
| 1976-09-08 | 18680.0    |
| 1976-09-09 | 18565.0    |
| 1976-09-10 | 18438.0    |
| 1976-09-11 | 18323.0    |
| 1976-09-12 | 18237.0    |
| 1976-09-13 | 18163.0    |
| 1976-09-14 | 18066.0    |
| 1976-09-15 | 17992.0    |
| 1976-09-16 | 17907.0    |
| 1976-09-17 | 17844.0    |
| 1976-09-18 | 17777.0    |
| 1976-09-19 | 17692.0    |
| 1976-09-20 | 17625.0    |
| 1976-09-21 | 17551.0    |
| 1976-09-22 | 17496.0    |
| 1976-09-23 | 17428.0    |
| 1976-09-24 | 17345.0    |
| 1976-09-25 | 17289.0    |
| 1976-09-26 | 17206.0    |
| 1976-09-27 | 17150.0    |
| 1976-09-28 | 17078.0    |
| 1976-09-29 | 17012.0    |
| 1976-09-30 | 16951.0    |
| 1976-10-01 | 16890.0    |
| 1976-10-02 | 16835.0    |
| 1976-10-03 | 16792.0    |
| 1976-10-04 | 16748.0    |
| 1976-10-05 | 16698.0    |
| 1976-10-06 | 16655.0    |
| 1976-10-07 | 16611.0    |
| 1976-10-08 | 16573.0    |
| 1976-10-09 | 16519.0    |
| 1976-10-10 | 16475.0    |
| 1976-10-11 | 16426.0    |
| 1976-10-12 | 16372.0    |
| 1976-10-13 | 16318.0    |
| 1976-10-14 | 16248.0    |
| 1976-10-15 | 16177.0    |
| 1976-10-16 | 16113.0    |
| 1976-10-17 | 16032.0    |
| 1976-10-18 | 15963.0    |
| 1976-10-19 | 15883.0    |
| 1976-10-20 | 15814.0    |
| 1976-10-21 | 15728.0    |
| 1976-10-22 | 15654.0    |
| 1976-10-23 | 15607.0    |
| 1976-10-24 | 15575.0    |
| 1976-10-25 | 15538.0    |
| 1976-10-26 | 15501.0    |
| 1976-10-27 | 15469.0    |
| 1976-10-28 | 15438.0    |
| 1976-10-29 | 15417.0    |
| 1976-10-30 | 15380.0    |
| 1976-10-31 | 15369.0    |
| 1976-11-01 | 15369.0    |
| 1976-11-02 | 15432.0    |
| 1976-11-03 | 15496.0    |
| 1976-11-04 | 15559.0    |
| 1976-11-05 | 15622.0    |
| 1976-11-06 | 15665.0    |
| 1976-11-07 | 15713.0    |
| 1976-11-08 | 15814.0    |
| 1976-11-09 | 15872.0    |
| 1976-11-10 | 15925.0    |
| 1976-11-11 | 15979.0    |
| 1976-11-12 | 16032.0    |
| 1976-11-13 | 16081.0    |
| 1976-11-14 | 16129.0    |
| 1976-11-15 | 16183.0    |
| 1976-11-16 | 16231.0    |
| 1976-11-17 | 16291.0    |
| 1976-11-18 | 16345.0    |
| 1976-11-19 | 16399.0    |
| 1976-11-20 | 16453.0    |
| 1976-11-21 | 16508.0    |
| 1976-11-22 | 16557.0    |
| 1976-11-23 | 16606.0    |
| 1976-11-24 | 16649.0    |
| 1976-11-25 | 16687.0    |
| 1976-11-26 | 16726.0    |
| 1976-11-27 | 16770.0    |
| 1976-11-28 | 16814.0    |
| 1976-11-29 | 16852.0    |
| 1976-11-30 | 16896.0    |
| 1976-12-01 | 16940.0    |
| 1976-12-02 | 16984.0    |
| 1976-12-03 | 17028.0    |
| 1976-12-04 | 17078.0    |
| 1976-12-05 | 17128.0    |
| 1976-12-06 | 17183.0    |
| 1976-12-07 | 17228.0    |
| 1976-12-08 | 17272.0    |
| 1976-12-09 | 17328.0    |
| 1976-12-10 | 17373.0    |
| 1976-12-11 | 17411.0    |
| 1976-12-12 | 17451.0    |
| 1976-12-13 | 17496.0    |
| 1976-12-14 | 17540.0    |
| 1976-12-15 | 17585.0    |
| 1976-12-16 | 17630.0    |
| 1976-12-17 | 17675.0    |
| 1976-12-18 | 17714.0    |
| 1976-12-19 | 17754.0    |
| 1976-12-20 | 17794.0    |
| 1976-12-21 | 17839.0    |
| 1976-12-22 | 17873.0    |
| 1976-12-23 | 17912.0    |
| 1976-12-24 | 17946.0    |
| 1976-12-25 | 17980.0    |
| 1976-12-26 | 18020.0    |
| 1976-12-27 | 18060.0    |
| 1976-12-28 | 18088.0    |
| 1976-12-29 | 18117.0    |
| 1976-12-30 | 18163.0    |
| 1976-12-31 | 18191.0    |
| 1977-01-01 | 18237.0    |
| 1977-01-02 | 18283.0    |
| 1977-01-03 | 18329.0    |
| 1977-01-04 | 18380.0    |
| 1977-01-05 | 18421.0    |
| 1977-01-06 | 18455.0    |
| 1977-01-07 | 18495.0    |
| 1977-01-08 | 18530.0    |
| 1977-01-09 | 18565.0    |
| 1977-01-10 | 18594.0    |
| 1977-01-11 | 18634.0    |
| 1977-01-12 | 18675.0    |
| 1977-01-13 | 18710.0    |
| 1977-01-14 | 18745.0    |
| 1977-01-15 | 18779.0    |
| 1977-01-16 | 18820.0    |
| 1977-01-17 | 18867.0    |
| 1977-01-18 | 18902.0    |
| 1977-01-19 | 18937.0    |
| 1977-01-20 | 18972.0    |
| 1977-01-21 | 19007.0    |
| 1977-01-22 | 19054.0    |
| 1977-01-23 | 19101.0    |
| 1977-01-24 | 19142.0    |
| 1977-01-25 | 19171.0    |
| 1977-01-26 | 19207.0    |
| 1977-01-27 | 19242.0    |
| 1977-01-28 | 19283.0    |
| 1977-01-29 | 19319.0    |
| 1977-01-30 | 19354.0    |
| 1977-01-31 | 19395.0    |
| 1977-02-01 | 19431.0    |
| 1977-02-02 | 19472.0    |
| 1977-02-03 | 19508.0    |
| 1977-02-04 | 19544.0    |
| 1977-02-05 | 19579.0    |
| 1977-02-06 | 19615.0    |
| 1977-02-07 | 19645.0    |
| 1977-02-08 | 19663.0    |
| 1977-02-09 | 19716.0    |
| 1977-02-10 | 19752.0    |
| 1977-02-11 | 19788.0    |
| 1977-02-12 | 19824.0    |
| 1977-02-13 | 19860.0    |
| 1977-02-14 | 19890.0    |
| 1977-02-15 | 19932.0    |
| 1977-02-16 | 19968.0    |
| 1977-02-17 | 20010.0    |
| 1977-02-18 | 20046.0    |
| 1977-02-19 | 20082.0    |
| 1977-02-20 | 20118.0    |
| 1977-02-21 | 20154.0    |
| 1977-02-22 | 20196.0    |
| 1977-02-23 | 20233.0    |
| 1977-02-24 | 20275.0    |
| 1977-02-25 | 20299.0    |
| 1977-02-26 | 20335.0    |
| 1977-02-27 | 20372.0    |
| 1977-02-28 | 20402.0    |
| 1977-03-01 | 20439.0    |
| 1977-03-02 | 20481.0    |
| 1977-03-03 | 20512.0    |
| 1977-03-04 | 20548.0    |
| 1977-03-05 | 20585.0    |
| 1977-03-06 | 20615.0    |
| 1977-03-07 | 20646.0    |
| 1977-03-08 | 20676.0    |
| 1977-03-09 | 20707.0    |
| 1977-03-10 | 20732.0    |
| 1977-03-11 | 20762.0    |
| 1977-03-12 | 20793.0    |
| 1977-03-13 | 20824.0    |
| 1977-03-14 | 20854.0    |
| 1977-03-15 | 20885.0    |
| 1977-03-16 | 20916.0    |
| 1977-03-17 | 20947.0    |
| 1977-03-18 | 20978.0    |
| 1977-03-19 | 21008.0    |
| 1977-03-20 | 21033.0    |
| 1977-03-21 | 21064.0    |
| 1977-03-22 | 21076.0    |
| 1977-03-23 | 21076.0    |
| 1977-03-24 | 21083.0    |
| 1977-03-25 | 21083.0    |
| 1977-03-26 | 21089.0    |
| 1977-03-27 | 21089.0    |
| 1977-03-28 | 21095.0    |
| 1977-03-29 | 21095.0    |
| 1977-03-30 | 21089.0    |
| 1977-03-31 | 21089.0    |
| 1977-04-01 | 21089.0    |
| 1977-04-02 | 21076.0    |
| 1977-04-03 | 21070.0    |
| 1977-04-04 | 21064.0    |
| 1977-04-05 | 21064.0    |
| 1977-04-06 | 21064.0    |
| 1977-04-07 | 21064.0    |
| 1977-04-08 | 21058.0    |
| 1977-04-09 | 21051.0    |
| 1977-04-10 | 21045.0    |
| 1977-04-11 | 21039.0    |
| 1977-04-12 | 21027.0    |
| 1977-04-13 | 21015.0    |
| 1977-04-14 | 21002.0    |
| 1977-04-15 | 20990.0    |
| 1977-04-16 | 20953.0    |
| 1977-04-17 | 20922.0    |
| 1977-04-18 | 20879.0    |
| 1977-04-19 | 20848.0    |
| 1977-04-20 | 20805.0    |
| 1977-04-21 | 20738.0    |
| 1977-04-22 | 20664.0    |
| 1977-04-23 | 20585.0    |
| 1977-04-24 | 20487.0    |
| 1977-04-25 | 20433.0    |
| 1977-04-26 | 20251.0    |
| 1977-04-27 | 20082.0    |
| 1977-04-28 | 19878.0    |
| 1977-04-29 | 19651.0    |
| 1977-04-30 | 19413.0    |
| 1977-05-01 | 19148.0    |
| 1977-05-02 | 18913.0    |
| 1977-05-03 | 18657.0    |
| 1977-05-04 | 18432.0    |
| 1977-05-05 | 18191.0    |
| 1977-05-06 | 17958.0    |
| 1977-05-07 | 17709.0    |
| 1977-05-08 | 17440.0    |
| 1977-05-09 | 17206.0    |
| 1977-05-10 | 16973.0    |
| 1977-05-11 | 16726.0    |
| 1977-05-12 | 16480.0    |
| 1977-05-13 | 16220.0    |
| 1977-05-14 | 16006.0    |
| 1977-05-15 | 15808.0    |
| 1977-05-16 | 15570.0    |
| 1977-05-17 | 15369.0    |
| 1977-05-18 | 15181.0    |
| 1977-05-19 | 15051.0    |
| 1977-05-20 | 14916.0    |
| 1977-05-21 | 14812.0    |
| 1977-05-22 | 14720.0    |
| 1977-05-23 | 14607.0    |
| 1977-05-24 | 14489.0    |
| 1977-05-25 | 14362.0    |
| 1977-05-26 | 14245.0    |
| 1977-05-27 | 14083.0    |
| 1977-05-28 | 13932.0    |
| 1977-05-29 | 13762.0    |
| 1977-05-30 | 13612.0    |
| 1977-05-31 | 13469.0    |
| 1977-06-01 | 13365.0    |
| 1977-06-02 | 13390.0    |
| 1977-06-03 | 13434.0    |
| 1977-06-04 | 13439.0    |
| 1977-06-05 | 13385.0    |
| 1977-06-06 | 13286.0    |
| 1977-06-07 | 13188.0    |
| 1977-06-08 | 13095.0    |
| 1977-06-09 | 12974.0    |
| 1977-06-10 | 12809.0    |
| 1977-06-11 | 12607.0    |
| 1977-06-12 | 12406.0    |
| 1977-06-13 | 12226.0    |
| 1977-06-14 | 12056.0    |
| 1977-06-15 | 12047.0    |
| 1977-06-16 | 12014.0    |
| 1977-06-17 | 11981.0    |
| 1977-06-18 | 11920.0    |
| 1977-06-19 | 11874.0    |
| 1977-06-20 | 11832.0    |
| 1977-06-21 | 11655.0    |
| 1977-06-22 | 11461.0    |
| 1977-06-23 | 11237.0    |
| 1977-06-24 | 11024.0    |
| 1977-06-25 | 10786.0    |
| 1977-06-26 | 10559.0    |
| 1977-06-27 | 10330.0    |
| 1977-06-28 | 10095.0    |
| 1977-06-29 | 9879.0     |
| 1977-06-30 | 9653.0     |
| 1977-07-01 | 9424.0     |
| 1977-07-02 | 9190.0     |
| 1977-07-03 | 8976.0     |
| 1977-07-04 | 8783.0     |
| 1977-07-05 | 8605.0     |
| 1977-07-06 | 8440.0     |
| 1977-07-07 | 8284.0     |
| 1977-07-08 | 8118.0     |
| 1977-07-09 | 7945.0     |
| 1977-07-10 | 7825.0     |
| 1977-07-11 | 7709.0     |
| 1977-07-12 | 7589.0     |
| 1977-07-13 | 7478.0     |
| 1977-07-14 | 7364.0     |
| 1977-07-15 | 7225.0     |
| 1977-07-16 | 7053.0     |
| 1977-07-17 | 6890.0     |
| 1977-07-18 | 6725.0     |
| 1977-07-19 | 6551.0     |
| 1977-07-20 | 6393.0     |
| 1977-07-21 | 6215.0     |
| 1977-07-22 | 6029.0     |
| 1977-07-23 | 5845.0     |
| 1977-07-24 | 5673.0     |
| 1977-07-25 | 5514.0     |
| 1977-07-26 | 5396.0     |
| 1977-07-27 | 5292.0     |
| 1977-07-28 | 5203.0     |
| 1977-07-29 | 5146.0     |
| 1977-07-30 | 5067.0     |
| 1977-07-31 | 4995.0     |
| 1977-08-01 | 4934.0     |
| 1977-08-02 | 4891.0     |
| 1977-08-03 | 4859.0     |
| 1977-08-04 | 4807.0     |
| 1977-08-05 | 4750.0     |
| 1977-08-06 | 4683.0     |
| 1977-08-07 | 4616.0     |
| 1977-08-08 | 4549.0     |
| 1977-08-09 | 4477.0     |
| 1977-08-10 | 4414.0     |
| 1977-08-11 | 4345.0     |
| 1977-08-12 | 4283.0     |
| 1977-08-13 | 4222.0     |
| 1977-08-14 | 4160.0     |
| 1977-08-15 | 4114.0     |
| 1977-08-16 | 4069.0     |
| 1977-08-17 | 4029.0     |
| 1977-08-18 | 3984.0     |
| 1977-08-19 | 3935.0     |
| 1977-08-20 | 3887.0     |
| 1977-08-21 | 3842.0     |
| 1977-08-22 | 3798.0     |
| 1977-08-23 | 3753.0     |
| 1977-08-24 | 3714.0     |
| 1977-08-25 | 3685.0     |
| 1977-08-26 | 3649.0     |
| 1977-08-27 | 3649.0     |
| 1977-08-28 | 3620.0     |
| 1977-08-29 | 3591.0     |
| 1977-08-30 | 3561.0     |
| 1977-08-31 | 3532.0     |
| 1977-09-01 | 3509.0     |
| 1977-09-02 | 3477.0     |
| 1977-09-03 | 3430.0     |
| 1977-09-04 | 3416.0     |
| 1977-09-05 | 3387.0     |
| 1977-09-06 | 3367.0     |
| 1977-09-07 | 3338.0     |
| 1977-09-08 | 3309.0     |
| 1977-09-09 | 3281.0     |
| 1977-09-10 | 3252.0     |
| 1977-09-11 | 3215.0     |
| 1977-09-12 | 3198.0     |
| 1977-09-13 | 3215.0     |
| 1977-09-14 | 3187.0     |
| 1977-09-15 | 3161.0     |
| 1977-09-16 | 3135.0     |
| 1977-09-17 | 3133.0     |
| 1977-09-18 | 3130.0     |
| 1977-09-19 | 3130.0     |
| 1977-09-20 | 3121.0     |
| 1977-09-21 | 3116.0     |
| 1977-09-22 | 3116.0     |
| 1977-09-23 | 3110.0     |
| 1977-09-24 | 3107.0     |
| 1977-09-25 | 3104.0     |
| 1977-09-26 | 3102.0     |
| 1977-09-27 | 3099.0     |
| 1977-09-28 | 3096.0     |
| 1977-09-29 | 3096.0     |
| 1977-09-30 | 3093.0     |
| 1977-10-01 | 3087.0     |
| 1977-10-02 | 3085.0     |
| 1977-10-03 | 3082.0     |
| 1977-10-04 | 3082.0     |
| 1977-10-05 | 3079.0     |
| 1977-10-06 | 3079.0     |
| 1977-10-07 | 3079.0     |
| 1977-10-08 | 3076.0     |
| 1977-10-09 | 3073.0     |
| 1977-10-10 | 3070.0     |
| 1977-10-11 | 3068.0     |
| 1977-10-12 | 3065.0     |
| 1977-10-13 | 3065.0     |
| 1977-10-14 | 3062.0     |
| 1977-10-15 | 3059.0     |
| 1977-10-16 | 3056.0     |
| 1977-10-17 | 3056.0     |
| 1977-10-18 | 3056.0     |
| 1977-10-19 | 3054.0     |
| 1977-10-20 | 3051.0     |
| 1977-10-21 | 3051.0     |
| 1977-10-22 | 3051.0     |
| 1977-10-23 | 3051.0     |
| 1977-10-24 | 3051.0     |
| 1977-10-25 | 3048.0     |
| 1977-10-26 | 3048.0     |
| 1977-10-27 | 3045.0     |
| 1977-10-28 | 3045.0     |
| 1977-10-29 | 3045.0     |
| 1977-10-30 | 3045.0     |
| 1977-10-31 | 3045.0     |
| 1977-11-01 | 3059.0     |
| 1977-11-02 | 3110.0     |
| 1977-11-03 | 3164.0     |
| 1977-11-04 | 3221.0     |
| 1977-11-05 | 3284.0     |
| 1977-11-06 | 3347.0     |
| 1977-11-07 | 3416.0     |
| 1977-11-08 | 3477.0     |
| 1977-11-09 | 3526.0     |
| 1977-11-10 | 3576.0     |
| 1977-11-11 | 3623.0     |
| 1977-11-12 | 3679.0     |
| 1977-11-13 | 3732.0     |
| 1977-11-14 | 3783.0     |
| 1977-11-15 | 3836.0     |
| 1977-11-16 | 3890.0     |
| 1977-11-17 | 3923.0     |
| 1977-11-18 | 3984.0     |
| 1977-11-19 | 4044.0     |
| 1977-11-20 | 4102.0     |
| 1977-11-21 | 4160.0     |
| 1977-11-22 | 4215.0     |
| 1977-11-23 | 4265.0     |
| 1977-11-24 | 4321.0     |
| 1977-11-25 | 4373.0     |
| 1977-11-26 | 4427.0     |
| 1977-11-27 | 4480.0     |
| 1977-11-28 | 4524.0     |
| 1977-11-29 | 4571.0     |
| 1977-11-30 | 4619.0     |
| 1977-12-01 | 4666.0     |
| 1977-12-02 | 4708.0     |
| 1977-12-03 | 4756.0     |
| 1977-12-04 | 4804.0     |
| 1977-12-05 | 4853.0     |
| 1977-12-06 | 4904.0     |
| 1977-12-07 | 4950.0     |
| 1977-12-08 | 4995.0     |
| 1977-12-09 | 5038.0     |
| 1977-12-10 | 5097.0     |
| 1977-12-11 | 5156.0     |
| 1977-12-12 | 5206.0     |
| 1977-12-13 | 5226.0     |
| 1977-12-14 | 5262.0     |
| 1977-12-15 | 5305.0     |
| 1977-12-16 | 5359.0     |
| 1977-12-17 | 5413.0     |
| 1977-12-18 | 5453.0     |
| 1977-12-19 | 5490.0     |
| 1977-12-20 | 5534.0     |
| 1977-12-21 | 5571.0     |
| 1977-12-22 | 5615.0     |
| 1977-12-23 | 5656.0     |
| 1977-12-24 | 5701.0     |
| 1977-12-25 | 5752.0     |
| 1977-12-26 | 5786.0     |
| 1977-12-27 | 5824.0     |
| 1977-12-28 | 5862.0     |
| 1977-12-29 | 5907.0     |
| 1977-12-30 | 5928.0     |
| 1977-12-31 | 5977.0     |
| 1978-01-01 | 6026.0     |
| 1978-01-02 | 6074.0     |
| 1978-01-03 | 6113.0     |
| 1978-01-04 | 6159.0     |
| 1978-01-05 | 6205.0     |
| 1978-01-06 | 6251.0     |
| 1978-01-07 | 6286.0     |
| 1978-01-08 | 6322.0     |
| 1978-01-09 | 6357.0     |
| 1978-01-10 | 6418.0     |
| 1978-01-11 | 6465.0     |
| 1978-01-12 | 6508.0     |
| 1978-01-13 | 6555.0     |
| 1978-01-14 | 6602.0     |
| 1978-01-15 | 6645.0     |
| 1978-01-16 | 6692.0     |
| 1978-01-17 | 6740.0     |
| 1978-01-18 | 6780.0     |
| 1978-01-19 | 6820.0     |
| 1978-01-20 | 6864.0     |
| 1978-01-21 | 6912.0     |
| 1978-01-22 | 6957.0     |
| 1978-01-23 | 7001.0     |
| 1978-01-24 | 7038.0     |
| 1978-01-25 | 7075.0     |
| 1978-01-26 | 7116.0     |
| 1978-01-27 | 7157.0     |
| 1978-01-28 | 7195.0     |
| 1978-01-29 | 7236.0     |
| 1978-01-30 | 7278.0     |
| 1978-01-31 | 7312.0     |
| 1978-02-01 | 7353.0     |
| 1978-02-02 | 7391.0     |
| 1978-02-03 | 7429.0     |
| 1978-02-04 | 7471.0     |
| 1978-02-05 | 7513.0     |
| 1978-02-06 | 7555.0     |
| 1978-02-07 | 7593.0     |
| 1978-02-08 | 7635.0     |
| 1978-02-09 | 7681.0     |
| 1978-02-10 | 7728.0     |
| 1978-02-11 | 7770.0     |
| 1978-02-12 | 7813.0     |
| 1978-02-13 | 7856.0     |
| 1978-02-14 | 7898.0     |
| 1978-02-15 | 7945.0     |
| 1978-02-16 | 7980.0     |
| 1978-02-17 | 8020.0     |
| 1978-02-18 | 8059.0     |
| 1978-02-19 | 8098.0     |
| 1978-02-20 | 8134.0     |
| 1978-02-21 | 8173.0     |
| 1978-02-22 | 8213.0     |
| 1978-02-23 | 8252.0     |
| 1978-02-24 | 8288.0     |
| 1978-02-25 | 8328.0     |
| 1978-02-26 | 8368.0     |
| 1978-02-27 | 8408.0     |
| 1978-02-28 | 8448.0     |
| 1978-03-01 | 8488.0     |
| 1978-03-02 | 8532.0     |
| 1978-03-03 | 8581.0     |
| 1978-03-04 | 8625.0     |
| 1978-03-05 | 8669.0     |
| 1978-03-06 | 8718.0     |
| 1978-03-07 | 8755.0     |
| 1978-03-08 | 8795.0     |
| 1978-03-09 | 8836.0     |
| 1978-03-10 | 8877.0     |
| 1978-03-11 | 8926.0     |
| 1978-03-12 | 8984.0     |
| 1978-03-13 | 9042.0     |
| 1978-03-14 | 9087.0     |
| 1978-03-15 | 9128.0     |
| 1978-03-16 | 9174.0     |
| 1978-03-17 | 9224.0     |
| 1978-03-18 | 9278.0     |
| 1978-03-19 | 9332.0     |
| 1978-03-20 | 9382.0     |
| 1978-03-21 | 9441.0     |
| 1978-03-22 | 9504.0     |
| 1978-03-23 | 9581.0     |
| 1978-03-24 | 9653.0     |
| 1978-03-25 | 9708.0     |
| 1978-03-26 | 9759.0     |
| 1978-03-27 | 9810.0     |
| 1978-03-28 | 9858.0     |
| 1978-03-29 | 9909.0     |
| 1978-03-30 | 9952.0     |
| 1978-03-31 | 9995.0     |
| 1978-04-01 | 10051.0    |
| 1978-04-02 | 10099.0    |
| 1978-04-03 | 10155.0    |
| 1978-04-04 | 10203.0    |
| 1978-04-05 | 10243.0    |
| 1978-04-06 | 10282.0    |
| 1978-04-07 | 10317.0    |
| 1978-04-08 | 10352.0    |
| 1978-04-09 | 10387.0    |
| 1978-04-10 | 10422.0    |
| 1978-04-11 | 10462.0    |
| 1978-04-12 | 10497.0    |
| 1978-04-13 | 10532.0    |
| 1978-04-14 | 10590.0    |
| 1978-04-15 | 10639.0    |
| 1978-04-16 | 10688.0    |
| 1978-04-17 | 10737.0    |
| 1978-04-18 | 10768.0    |
| 1978-04-19 | 10808.0    |
| 1978-04-20 | 10848.0    |
| 1978-04-21 | 10889.0    |
| 1978-04-22 | 10925.0    |
| 1978-04-23 | 10961.0    |
| 1978-04-24 | 10997.0    |
| 1978-04-25 | 11024.0    |
| 1978-04-26 | 11060.0    |
| 1978-04-27 | 11114.0    |
| 1978-04-28 | 11173.0    |
| 1978-04-29 | 11223.0    |
| 1978-04-30 | 11274.0    |
| 1978-05-01 | 11324.0    |
| 1978-05-02 | 11369.0    |
| 1978-05-03 | 11415.0    |
| 1978-05-04 | 11470.0    |
| 1978-05-05 | 11516.0    |
| 1978-05-06 | 11576.0    |
| 1978-05-07 | 11636.0    |
| 1978-05-08 | 11701.0    |
| 1978-05-09 | 11748.0    |
| 1978-05-10 | 11804.0    |
| 1978-05-11 | 11804.0    |
| 1978-05-12 | 11794.0    |
| 1978-05-13 | 11799.0    |
| 1978-05-14 | 11804.0    |
| 1978-05-15 | 11944.0    |
| 1978-05-16 | 12345.0    |
| 1978-05-17 | 12751.0    |
| 1978-05-18 | 12867.0    |
| 1978-05-19 | 12920.0    |
| 1978-05-20 | 12945.0    |
| 1978-05-21 | 13139.0    |
| 1978-05-22 | 13484.0    |
| 1978-05-23 | 13982.0    |
| 1978-05-24 | 14499.0    |
| 1978-05-25 | 14952.0    |
| 1978-05-26 | 15238.0    |
| 1978-05-27 | 15580.0    |
| 1978-05-28 | 15872.0    |
| 1978-05-29 | 16194.0    |
| 1978-05-30 | 16627.0    |
| 1978-05-31 | 17067.0    |
| 1978-06-01 | 17540.0    |
| 1978-06-02 | 17822.0    |
| 1978-06-03 | 18105.0    |
| 1978-06-04 | 18392.0    |
| 1978-06-05 | 18680.0    |
| 1978-06-06 | 18855.0    |
| 1978-06-07 | 19207.0    |
| 1978-06-08 | 19621.0    |
| 1978-06-09 | 20160.0    |
| 1978-06-10 | 20768.0    |
| 1978-06-11 | 21418.0    |
| 1978-06-12 | 21921.0    |
| 1978-06-13 | 22207.0    |
| 1978-06-14 | 22494.0    |
| 1978-06-15 | 22784.0    |
| 1978-06-16 | 22952.0    |
| 1978-06-17 | 23108.0    |
| 1978-06-18 | 23180.0    |
| 1978-06-19 | 23252.0    |
| 1978-06-20 | 23252.0    |
| 1978-06-21 | 23239.0    |
| 1978-06-22 | 23226.0    |
| 1978-06-23 | 23213.0    |
| 1978-06-24 | 23167.0    |
| 1978-06-25 | 23108.0    |
| 1978-06-26 | 23043.0    |
| 1978-06-27 | 22888.0    |
| 1978-06-28 | 22765.0    |
| 1978-06-29 | 22629.0    |
| 1978-06-30 | 22430.0    |
| 1978-07-01 | 22207.0    |
| 1978-07-02 | 22016.0    |
| 1978-07-03 | 21832.0    |
| 1978-07-04 | 21650.0    |
| 1978-07-05 | 21449.0    |
| 1978-07-06 | 21437.0    |
| 1978-07-07 | 21312.0    |
| 1978-07-08 | 21157.0    |
| 1978-07-09 | 21015.0    |
| 1978-07-10 | 20861.0    |
| 1978-07-11 | 20695.0    |
| 1978-07-12 | 20524.0    |
| 1978-07-13 | 20342.0    |
| 1978-07-14 | 20269.0    |
| 1978-07-15 | 20239.0    |
| 1978-07-16 | 20190.0    |
| 1978-07-17 | 20040.0    |
| 1978-07-18 | 19758.0    |
| 1978-07-19 | 19478.0    |
| 1978-07-20 | 19165.0    |
| 1978-07-21 | 18867.0    |
| 1978-07-22 | 18542.0    |
| 1978-07-23 | 18237.0    |
| 1978-07-24 | 17946.0    |
| 1978-07-25 | 17653.0    |
| 1978-07-26 | 17361.0    |
| 1978-07-27 | 17039.0    |
| 1978-07-28 | 16709.0    |
| 1978-07-29 | 16399.0    |
| 1978-07-30 | 16113.0    |
| 1978-07-31 | 15782.0    |
| 1978-08-01 | 15490.0    |
| 1978-08-02 | 15212.0    |
| 1978-08-03 | 14916.0    |
| 1978-08-04 | 14643.0    |
| 1978-08-05 | 14362.0    |
| 1978-08-06 | 14133.0    |
| 1978-08-07 | 13907.0    |
| 1978-08-08 | 13672.0    |
| 1978-08-09 | 13449.0    |
| 1978-08-10 | 13237.0    |
| 1978-08-11 | 13017.0    |
| 1978-08-12 | 12809.0    |
| 1978-08-13 | 12588.0    |
| 1978-08-14 | 12397.0    |
| 1978-08-15 | 12198.0    |
| 1978-08-16 | 12019.0    |
| 1978-08-17 | 11906.0    |
| 1978-08-18 | 11794.0    |
| 1978-08-19 | 11687.0    |
| 1978-08-20 | 11572.0    |
| 1978-08-21 | 11479.0    |
| 1978-08-22 | 11379.0    |
| 1978-08-23 | 11287.0    |
| 1978-08-24 | 11191.0    |
| 1978-08-25 | 11101.0    |
| 1978-08-26 | 11024.0    |
| 1978-08-27 | 10925.0    |
| 1978-08-28 | 10826.0    |
| 1978-08-29 | 10746.0    |
| 1978-08-30 | 10657.0    |
| 1978-08-31 | 10550.0    |
| 1978-09-01 | 10427.0    |
| 1978-09-02 | 10312.0    |
| 1978-09-03 | 10216.0    |
| 1978-09-04 | 10103.0    |
| 1978-09-05 | 10008.0    |
| 1978-09-06 | 9918.0     |
| 1978-09-07 | 9815.0     |
| 1978-09-08 | 9708.0     |
| 1978-09-09 | 9631.0     |
| 1978-09-10 | 9521.0     |
| 1978-09-11 | 9441.0     |
| 1978-09-12 | 9345.0     |
| 1978-09-13 | 9245.0     |
| 1978-09-14 | 9211.0     |
| 1978-09-15 | 9182.0     |
| 1978-09-16 | 9141.0     |
| 1978-09-17 | 9120.0     |
| 1978-09-18 | 9108.0     |
| 1978-09-19 | 9079.0     |
| 1978-09-20 | 9050.0     |
| 1978-09-21 | 9025.0     |
| 1978-09-22 | 8996.0     |
| 1978-09-23 | 8976.0     |
| 1978-09-24 | 8955.0     |
| 1978-09-25 | 8934.0     |
| 1978-09-26 | 8914.0     |
| 1978-09-27 | 8894.0     |
| 1978-09-28 | 8873.0     |
| 1978-09-29 | 8853.0     |
| 1978-09-30 | 8832.0     |
| 1978-10-01 | 8791.0     |
| 1978-10-02 | 8779.0     |
| 1978-10-03 | 8755.0     |
| 1978-10-04 | 8730.0     |
| 1978-10-05 | 8710.0     |
| 1978-10-06 | 8686.0     |
| 1978-10-07 | 8669.0     |
| 1978-10-08 | 8649.0     |
| 1978-10-09 | 8621.0     |
| 1978-10-10 | 8601.0     |
| 1978-10-11 | 8576.0     |
| 1978-10-12 | 8556.0     |
| 1978-10-13 | 8532.0     |
| 1978-10-14 | 8508.0     |
| 1978-10-15 | 8484.0     |
| 1978-10-16 | 8468.0     |
| 1978-10-17 | 8444.0     |
| 1978-10-18 | 8428.0     |
| 1978-10-19 | 8404.0     |
| 1978-10-20 | 8384.0     |
| 1978-10-21 | 8368.0     |
| 1978-10-22 | 8352.0     |
| 1978-10-23 | 8332.0     |
| 1978-10-24 | 8312.0     |
| 1978-10-25 | 8308.0     |
| 1978-10-26 | 8300.0     |
| 1978-10-27 | 8296.0     |
| 1978-10-28 | 8292.0     |
| 1978-10-29 | 8288.0     |
| 1978-10-30 | 8288.0     |
| 1978-10-31 | 8284.0     |
| 1978-11-01 | 8284.0     |
| 1978-11-02 | 8316.0     |
| 1978-11-03 | 8368.0     |
| 1978-11-04 | 8428.0     |
| 1978-11-05 | 8468.0     |
| 1978-11-06 | 8516.0     |
| 1978-11-07 | 8556.0     |
| 1978-11-08 | 8601.0     |
| 1978-11-09 | 8641.0     |
| 1978-11-10 | 8702.0     |
| 1978-11-11 | 8771.0     |
| 1978-11-12 | 8824.0     |
| 1978-11-13 | 8873.0     |
| 1978-11-14 | 8914.0     |
| 1978-11-15 | 8955.0     |
| 1978-11-16 | 9000.0     |
| 1978-11-17 | 9050.0     |
| 1978-11-18 | 9099.0     |
| 1978-11-19 | 9145.0     |
| 1978-11-20 | 9190.0     |
| 1978-11-21 | 9236.0     |
| 1978-11-22 | 9286.0     |
| 1978-11-23 | 9345.0     |
| 1978-11-24 | 9404.0     |
| 1978-11-25 | 9462.0     |
| 1978-11-26 | 9509.0     |
| 1978-11-27 | 9555.0     |
| 1978-11-28 | 9610.0     |
| 1978-11-29 | 9653.0     |
| 1978-11-30 | 9712.0     |
| 1978-12-01 | 9763.0     |
| 1978-12-02 | 9819.0     |
| 1978-12-03 | 9870.0     |
| 1978-12-04 | 9922.0     |
| 1978-12-05 | 9982.0     |
| 1978-12-06 | 10034.0    |
| 1978-12-07 | 10051.0    |
| 1978-12-08 | 10090.0    |
| 1978-12-09 | 10138.0    |
| 1978-12-10 | 10182.0    |
| 1978-12-11 | 10225.0    |
| 1978-12-12 | 10269.0    |
| 1978-12-13 | 10312.0    |
| 1978-12-14 | 10356.0    |
| 1978-12-15 | 10400.0    |
| 1978-12-16 | 10453.0    |
| 1978-12-17 | 10506.0    |
| 1978-12-18 | 10555.0    |
| 1978-12-19 | 10617.0    |
| 1978-12-20 | 10670.0    |
| 1978-12-21 | 10714.0    |
| 1978-12-22 | 10759.0    |
| 1978-12-23 | 10799.0    |
| 1978-12-24 | 10844.0    |
| 1978-12-25 | 10889.0    |
| 1978-12-26 | 10934.0    |
| 1978-12-27 | 10979.0    |
| 1978-12-28 | 11024.0    |
| 1978-12-29 | 11069.0    |
| 1978-12-30 | 11114.0    |
| 1978-12-31 | 11160.0    |
| 1979-01-01 | 11196.0    |
| 1979-01-02 | 11232.0    |
| 1979-01-03 | 11278.0    |
| 1979-01-04 | 11319.0    |
| 1979-01-05 | 11360.0    |
| 1979-01-06 | 11397.0    |
| 1979-01-07 | 11438.0    |
| 1979-01-08 | 11479.0    |
| 1979-01-09 | 11526.0    |
| 1979-01-10 | 11572.0    |
| 1979-01-11 | 11609.0    |
| 1979-01-12 | 11655.0    |
| 1979-01-13 | 11697.0    |
| 1979-01-14 | 11743.0    |
| 1979-01-15 | 11785.0    |
| 1979-01-16 | 11827.0    |
| 1979-01-17 | 11874.0    |
| 1979-01-18 | 11915.0    |
| 1979-01-19 | 11962.0    |
| 1979-01-20 | 12000.0    |
| 1979-01-21 | 12042.0    |
| 1979-01-22 | 12085.0    |
| 1979-01-23 | 12117.0    |
| 1979-01-24 | 12160.0    |
| 1979-01-25 | 12207.0    |
| 1979-01-26 | 12245.0    |
| 1979-01-27 | 12283.0    |
| 1979-01-28 | 12325.0    |
| 1979-01-29 | 12368.0    |
| 1979-01-30 | 12402.0    |
| 1979-01-31 | 12440.0    |
| 1979-02-01 | 12478.0    |
| 1979-02-02 | 12511.0    |
| 1979-02-03 | 12550.0    |
| 1979-02-04 | 12588.0    |
| 1979-02-05 | 12626.0    |
| 1979-02-06 | 12660.0    |
| 1979-02-07 | 12703.0    |
| 1979-02-08 | 12742.0    |
| 1979-02-09 | 12775.0    |
| 1979-02-10 | 12809.0    |
| 1979-02-11 | 12843.0    |
| 1979-02-12 | 12877.0    |
| 1979-02-13 | 12911.0    |
| 1979-02-14 | 12954.0    |
| 1979-02-15 | 12993.0    |
| 1979-02-16 | 13032.0    |
| 1979-02-17 | 13071.0    |
| 1979-02-18 | 13110.0    |
| 1979-02-19 | 13149.0    |
| 1979-02-20 | 13188.0    |
| 1979-02-21 | 13227.0    |
| 1979-02-22 | 13277.0    |
| 1979-02-23 | 13326.0    |
| 1979-02-24 | 13360.0    |
| 1979-02-25 | 13395.0    |
| 1979-02-26 | 13434.0    |
| 1979-02-27 | 13474.0    |
| 1979-02-28 | 13513.0    |
| 1979-03-01 | 13553.0    |
| 1979-03-02 | 13592.0    |
| 1979-03-03 | 13622.0    |
| 1979-03-04 | 13657.0    |
| 1979-03-05 | 13697.0    |
| 1979-03-06 | 13732.0    |
| 1979-03-07 | 13767.0    |
| 1979-03-08 | 13807.0    |
| 1979-03-09 | 13847.0    |
| 1979-03-10 | 13887.0    |
| 1979-03-11 | 13922.0    |
| 1979-03-12 | 13962.0    |
| 1979-03-13 | 14002.0    |
| 1979-03-14 | 14043.0    |
| 1979-03-15 | 14083.0    |
| 1979-03-16 | 14123.0    |
| 1979-03-17 | 14174.0    |
| 1979-03-18 | 14225.0    |
| 1979-03-19 | 14275.0    |
| 1979-03-20 | 14321.0    |
| 1979-03-21 | 14372.0    |
| 1979-03-22 | 14423.0    |
| 1979-03-23 | 14479.0    |
| 1979-03-24 | 14540.0    |
| 1979-03-25 | 14591.0    |
| 1979-03-26 | 14643.0    |
| 1979-03-27 | 14694.0    |
| 1979-03-28 | 14756.0    |
| 1979-03-29 | 14838.0    |
| 1979-03-30 | 14921.0    |
| 1979-03-31 | 15004.0    |
| 1979-04-01 | 15082.0    |
| 1979-04-02 | 15160.0    |
| 1979-04-03 | 15202.0    |
| 1979-04-04 | 15244.0    |
| 1979-04-05 | 15286.0    |
| 1979-04-06 | 15338.0    |
| 1979-04-07 | 15390.0    |
| 1979-04-08 | 15448.0    |
| 1979-04-09 | 15506.0    |
| 1979-04-10 | 15580.0    |
| 1979-04-11 | 15633.0    |
| 1979-04-12 | 15686.0    |
| 1979-04-13 | 15739.0    |
| 1979-04-14 | 15782.0    |
| 1979-04-15 | 15824.0    |
| 1979-04-16 | 15867.0    |
| 1979-04-17 | 15909.0    |
| 1979-04-18 | 15952.0    |
| 1979-04-19 | 16006.0    |
| 1979-04-20 | 16049.0    |
| 1979-04-21 | 16092.0    |
| 1979-04-22 | 16124.0    |
| 1979-04-23 | 16167.0    |
| 1979-04-24 | 16204.0    |
| 1979-04-25 | 16248.0    |
| 1979-04-26 | 16291.0    |
| 1979-04-27 | 16334.0    |
| 1979-04-28 | 16377.0    |
| 1979-04-29 | 16426.0    |
| 1979-04-30 | 16475.0    |
| 1979-05-01 | 16529.0    |
| 1979-05-02 | 16529.0    |
| 1979-05-03 | 16529.0    |
| 1979-05-04 | 16524.0    |
| 1979-05-05 | 16524.0    |
| 1979-05-06 | 16524.0    |
| 1979-05-07 | 16529.0    |
| 1979-05-08 | 16562.0    |
| 1979-05-09 | 16622.0    |
| 1979-05-10 | 16671.0    |
| 1979-05-11 | 16726.0    |
| 1979-05-12 | 16737.0    |
| 1979-05-13 | 16742.0    |
| 1979-05-14 | 16748.0    |
| 1979-05-15 | 16753.0    |
| 1979-05-16 | 16819.0    |
| 1979-05-17 | 17039.0    |
| 1979-05-18 | 17462.0    |
| 1979-05-19 | 18026.0    |
| 1979-05-20 | 18623.0    |
| 1979-05-21 | 19230.0    |
| 1979-05-22 | 19860.0    |
| 1979-05-23 | 20560.0    |
| 1979-05-24 | 21263.0    |
| 1979-05-25 | 21889.0    |
| 1979-05-26 | 22552.0    |
| 1979-05-27 | 23200.0    |
| 1979-05-28 | 23871.0    |
| 1979-05-29 | 24553.0    |
| 1979-05-30 | 25247.0    |
| 1979-05-31 | 25702.0    |
| 1979-06-01 | 25938.0    |
| 1979-06-02 | 26077.0    |
| 1979-06-03 | 26126.0    |
| 1979-06-04 | 26245.0    |
| 1979-06-05 | 26449.0    |
| 1979-06-06 | 26781.0    |
| 1979-06-07 | 27065.0    |
| 1979-06-08 | 27208.0    |
| 1979-06-09 | 27316.0    |
| 1979-06-10 | 27352.0    |
| 1979-06-11 | 27388.0    |
| 1979-06-12 | 27431.0    |
| 1979-06-13 | 27510.0    |
| 1979-06-14 | 27524.0    |
| 1979-06-15 | 27510.0    |
| 1979-06-16 | 27496.0    |
| 1979-06-17 | 27481.0    |
| 1979-06-18 | 27474.0    |
| 1979-06-19 | 27438.0    |
| 1979-06-20 | 27373.0    |
| 1979-06-21 | 27301.0    |
| 1979-06-22 | 27194.0    |
| 1979-06-23 | 27101.0    |
| 1979-06-24 | 26994.0    |
| 1979-06-25 | 26866.0    |
| 1979-06-26 | 26753.0    |
| 1979-06-27 | 26618.0    |
| 1979-06-28 | 26463.0    |
| 1979-06-29 | 26168.0    |
| 1979-06-30 | 25819.0    |
| 1979-07-01 | 25487.0    |
| 1979-07-02 | 25178.0    |
| 1979-07-03 | 24871.0    |
| 1979-07-04 | 24594.0    |
| 1979-07-05 | 24365.0    |
| 1979-07-06 | 24150.0    |
| 1979-07-07 | 23924.0    |
| 1979-07-08 | 23699.0    |
| 1979-07-09 | 23481.0    |
| 1979-07-10 | 23239.0    |
| 1979-07-11 | 23030.0    |
| 1979-07-12 | 22765.0    |
| 1979-07-13 | 22488.0    |
| 1979-07-14 | 22207.0    |
| 1979-07-15 | 21915.0    |
| 1979-07-16 | 21663.0    |
| 1979-07-17 | 21406.0    |
| 1979-07-18 | 21169.0    |
| 1979-07-19 | 20873.0    |
| 1979-07-20 | 20695.0    |
| 1979-07-21 | 20463.0    |
| 1979-07-22 | 20251.0    |
| 1979-07-23 | 20040.0    |
| 1979-07-24 | 19836.0    |
| 1979-07-25 | 19657.0    |
| 1979-07-26 | 19461.0    |
| 1979-07-27 | 19277.0    |
| 1979-07-28 | 19089.0    |
| 1979-07-29 | 18913.0    |
| 1979-07-30 | 18739.0    |
| 1979-07-31 | 18542.0    |
| 1979-08-01 | 18363.0    |
| 1979-08-02 | 18191.0    |
| 1979-08-03 | 18020.0    |
| 1979-08-04 | 17850.0    |
| 1979-08-05 | 17709.0    |
| 1979-08-06 | 17585.0    |
| 1979-08-07 | 17451.0    |
| 1979-08-08 | 17317.0    |
| 1979-08-09 | 17183.0    |
| 1979-08-10 | 17012.0    |
| 1979-08-11 | 16819.0    |
| 1979-08-12 | 16627.0    |
| 1979-08-13 | 16459.0    |
| 1979-08-14 | 16301.0    |
| 1979-08-15 | 16145.0    |
| 1979-08-16 | 15979.0    |
| 1979-08-17 | 15808.0    |
| 1979-08-18 | 15633.0    |
| 1979-08-19 | 15453.0    |
| 1979-08-20 | 15301.0    |
| 1979-08-21 | 15317.0    |
| 1979-08-22 | 15286.0    |
| 1979-08-23 | 15265.0    |
| 1979-08-24 | 15186.0    |
| 1979-08-25 | 15030.0    |
| 1979-08-26 | 14911.0    |
| 1979-08-27 | 14797.0    |
| 1979-08-28 | 14684.0    |
| 1979-08-29 | 14581.0    |
| 1979-08-30 | 14474.0    |
| 1979-08-31 | 14362.0    |
| 1979-09-01 | 14235.0    |
| 1979-09-02 | 14083.0    |
| 1979-09-03 | 13962.0    |
| 1979-09-04 | 13852.0    |
| 1979-09-05 | 13732.0    |
| 1979-09-06 | 13632.0    |
| 1979-09-07 | 13533.0    |
| 1979-09-08 | 13434.0    |
| 1979-09-09 | 13335.0    |
| 1979-09-10 | 13227.0    |
| 1979-09-11 | 13090.0    |
| 1979-09-12 | 12974.0    |
| 1979-09-13 | 12848.0    |
| 1979-09-14 | 12751.0    |
| 1979-09-15 | 12655.0    |
| 1979-09-16 | 12540.0    |
| 1979-09-17 | 12416.0    |
| 1979-09-18 | 12311.0    |
| 1979-09-19 | 12207.0    |
| 1979-09-20 | 12113.0    |
| 1979-09-21 | 12014.0    |
| 1979-09-22 | 11944.0    |
| 1979-09-23 | 11832.0    |
| 1979-09-24 | 11743.0    |
| 1979-09-25 | 11632.0    |
| 1979-09-26 | 11572.0    |
| 1979-09-27 | 11498.0    |
| 1979-09-28 | 11433.0    |
| 1979-09-29 | 11388.0    |
| 1979-09-30 | 11319.0    |
| 1979-10-01 | 11296.0    |
| 1979-10-02 | 11228.0    |
| 1979-10-03 | 11160.0    |
| 1979-10-04 | 11114.0    |
| 1979-10-05 | 11069.0    |
| 1979-10-06 | 11024.0    |
| 1979-10-07 | 10979.0    |
| 1979-10-08 | 10934.0    |
| 1979-10-09 | 10889.0    |
| 1979-10-10 | 10862.0    |
| 1979-10-11 | 10826.0    |
| 1979-10-12 | 10777.0    |
| 1979-10-13 | 10732.0    |
| 1979-10-14 | 10710.0    |
| 1979-10-15 | 10683.0    |
| 1979-10-16 | 10643.0    |
| 1979-10-17 | 10608.0    |
| 1979-10-18 | 10577.0    |
| 1979-10-19 | 10555.0    |
| 1979-10-20 | 10555.0    |
| 1979-10-21 | 10555.0    |
| 1979-10-22 | 10532.0    |
| 1979-10-23 | 10510.0    |
| 1979-10-24 | 10488.0    |
| 1979-10-25 | 10488.0    |
| 1979-10-26 | 10488.0    |
| 1979-10-27 | 10488.0    |
| 1979-10-28 | 10488.0    |
| 1979-10-29 | 10488.0    |
| 1979-10-30 | 10480.0    |
| 1979-10-31 | 10471.0    |
| 1979-11-01 | 10480.0    |
| 1979-11-02 | 10488.0    |
| 1979-11-03 | 10532.0    |
| 1979-11-04 | 10577.0    |
| 1979-11-05 | 10625.0    |
| 1979-11-06 | 10670.0    |
| 1979-11-07 | 10714.0    |
| 1979-11-08 | 10759.0    |
| 1979-11-09 | 10804.0    |
| 1979-11-10 | 10848.0    |
| 1979-11-11 | 10893.0    |
| 1979-11-12 | 10938.0    |
| 1979-11-13 | 10979.0    |
| 1979-11-14 | 11024.0    |
| 1979-11-15 | 11069.0    |
| 1979-11-16 | 11114.0    |
| 1979-11-17 | 11160.0    |
| 1979-11-18 | 11205.0    |
| 1979-11-19 | 11251.0    |
| 1979-11-20 | 11296.0    |
| 1979-11-21 | 11342.0    |
| 1979-11-22 | 11397.0    |
| 1979-11-23 | 11452.0    |
| 1979-11-24 | 11507.0    |
| 1979-11-25 | 11562.0    |
| 1979-11-26 | 11618.0    |
| 1979-11-27 | 11678.0    |
| 1979-11-28 | 11738.0    |
| 1979-11-29 | 11776.0    |
| 1979-11-30 | 11813.0    |
| 1979-12-01 | 11855.0    |
| 1979-12-02 | 11902.0    |
| 1979-12-03 | 11944.0    |
| 1979-12-04 | 11991.0    |
| 1979-12-05 | 12037.0    |
| 1979-12-06 | 12094.0    |
| 1979-12-07 | 12150.0    |
| 1979-12-08 | 12202.0    |
| 1979-12-09 | 12250.0    |
| 1979-12-10 | 12302.0    |
| 1979-12-11 | 12349.0    |
| 1979-12-12 | 12402.0    |
| 1979-12-13 | 12444.0    |
| 1979-12-14 | 12487.0    |
| 1979-12-15 | 12526.0    |
| 1979-12-16 | 12564.0    |
| 1979-12-17 | 12607.0    |
| 1979-12-18 | 12655.0    |
| 1979-12-19 | 12703.0    |
| 1979-12-20 | 12751.0    |
| 1979-12-21 | 12799.0    |
| 1979-12-22 | 12862.0    |
| 1979-12-23 | 12925.0    |
| 1979-12-24 | 12993.0    |
| 1979-12-25 | 13042.0    |
| 1979-12-26 | 13090.0    |
| 1979-12-27 | 13125.0    |
| 1979-12-28 | 13164.0    |
| 1979-12-29 | 13203.0    |
| 1979-12-30 | 13247.0    |
| 1979-12-31 | 13286.0    |
| 1980-01-01 | 13335.0    |
| 1980-01-02 | 13385.0    |
| 1980-01-03 | 13434.0    |
| 1980-01-04 | 13484.0    |
| 1980-01-05 | 13518.0    |
| 1980-01-06 | 13563.0    |
| 1980-01-07 | 13607.0    |
| 1980-01-08 | 13652.0    |
| 1980-01-09 | 13697.0    |
| 1980-01-10 | 13732.0    |
| 1980-01-11 | 13782.0    |
| 1980-01-12 | 13837.0    |
| 1980-01-13 | 13892.0    |
| 1980-01-14 | 13952.0    |
| 1980-01-15 | 14013.0    |
| 1980-01-16 | 14063.0    |
| 1980-01-17 | 14108.0    |
| 1980-01-18 | 14159.0    |
| 1980-01-19 | 14199.0    |
| 1980-01-20 | 14245.0    |
| 1980-01-21 | 14285.0    |
| 1980-01-22 | 14326.0    |
| 1980-01-23 | 14372.0    |
| 1980-01-24 | 14418.0    |
| 1980-01-25 | 14469.0    |
| 1980-01-26 | 14520.0    |
| 1980-01-27 | 14571.0    |
| 1980-01-28 | 14622.0    |
| 1980-01-29 | 14673.0    |
| 1980-01-30 | 14715.0    |
| 1980-01-31 | 14766.0    |
| 1980-02-01 | 14818.0    |
| 1980-02-02 | 14859.0    |
| 1980-02-03 | 14900.0    |
| 1980-02-04 | 14942.0    |
| 1980-02-05 | 14973.0    |
| 1980-02-06 | 15014.0    |
| 1980-02-07 | 15056.0    |
| 1980-02-08 | 15097.0    |
| 1980-02-09 | 15139.0    |
| 1980-02-10 | 15181.0    |
| 1980-02-11 | 15212.0    |
| 1980-02-12 | 15254.0    |
| 1980-02-13 | 15296.0    |
| 1980-02-14 | 15338.0    |
| 1980-02-15 | 15380.0    |
| 1980-02-16 | 15438.0    |
| 1980-02-17 | 15496.0    |
| 1980-02-18 | 15554.0    |
| 1980-02-19 | 15612.0    |
| 1980-02-20 | 15686.0    |
| 1980-02-21 | 15792.0    |
| 1980-02-22 | 15867.0    |
| 1980-02-23 | 15920.0    |
| 1980-02-24 | 15973.0    |
| 1980-02-25 | 16027.0    |
| 1980-02-26 | 16070.0    |
| 1980-02-27 | 16113.0    |
| 1980-02-28 | 16156.0    |
| 1980-02-29 | 16220.0    |
| 1980-03-01 | 16280.0    |
| 1980-03-02 | 16339.0    |
| 1980-03-03 | 16404.0    |
| 1980-03-04 | 16464.0    |
| 1980-03-05 | 16519.0    |
| 1980-03-06 | 16600.0    |
| 1980-03-07 | 16655.0    |
| 1980-03-08 | 16698.0    |
| 1980-03-09 | 16748.0    |
| 1980-03-10 | 16792.0    |
| 1980-03-11 | 16819.0    |
| 1980-03-12 | 16901.0    |
| 1980-03-13 | 16957.0    |
| 1980-03-14 | 17012.0    |
| 1980-03-15 | 17056.0    |
| 1980-03-16 | 17106.0    |
| 1980-03-17 | 17150.0    |
| 1980-03-18 | 17189.0    |
| 1980-03-19 | 17233.0    |
| 1980-03-20 | 17278.0    |
| 1980-03-21 | 17317.0    |
| 1980-03-22 | 17367.0    |
| 1980-03-23 | 17417.0    |
| 1980-03-24 | 17467.0    |
| 1980-03-25 | 17523.0    |
| 1980-03-26 | 17568.0    |
| 1980-03-27 | 17596.0    |
| 1980-03-28 | 17653.0    |
| 1980-03-29 | 17698.0    |
| 1980-03-30 | 17743.0    |
| 1980-03-31 | 17794.0    |
| 1980-04-01 | 17850.0    |
| 1980-04-02 | 17878.0    |
| 1980-04-03 | 17935.0    |
| 1980-04-04 | 17963.0    |
| 1980-04-05 | 18009.0    |
| 1980-04-06 | 18049.0    |
| 1980-04-07 | 18094.0    |
| 1980-04-08 | 18134.0    |
| 1980-04-09 | 18163.0    |
| 1980-04-10 | 18220.0    |
| 1980-04-11 | 18254.0    |
| 1980-04-12 | 18289.0    |
| 1980-04-13 | 18329.0    |
| 1980-04-14 | 18363.0    |
| 1980-04-15 | 18403.0    |
| 1980-04-16 | 18449.0    |
| 1980-04-17 | 18478.0    |
| 1980-04-18 | 18507.0    |
| 1980-04-19 | 18547.0    |
| 1980-04-20 | 18565.0    |
| 1980-04-21 | 18623.0    |
| 1980-04-22 | 18680.0    |
| 1980-04-23 | 18739.0    |
| 1980-04-24 | 18797.0    |
| 1980-04-25 | 18861.0    |
| 1980-04-26 | 18925.0    |
| 1980-04-27 | 18989.0    |
| 1980-04-28 | 19060.0    |
| 1980-04-29 | 19113.0    |
| 1980-04-30 | 19207.0    |
| 1980-05-01 | 19324.0    |
| 1980-05-02 | 19413.0    |
| 1980-05-03 | 19520.0    |
| 1980-05-04 | 19633.0    |
| 1980-05-05 | 19740.0    |
| 1980-05-06 | 19920.0    |
| 1980-05-07 | 20100.0    |
| 1980-05-08 | 20463.0    |
| 1980-05-09 | 20891.0    |
| 1980-05-10 | 21387.0    |
| 1980-05-11 | 21732.0    |
| 1980-05-12 | 22079.0    |
| 1980-05-13 | 22398.0    |
| 1980-05-14 | 22655.0    |
| 1980-05-15 | 22881.0    |
| 1980-05-16 | 23141.0    |
| 1980-05-17 | 23435.0    |
| 1980-05-18 | 23699.0    |
| 1980-05-19 | 23964.0    |
| 1980-05-20 | 24164.0    |
| 1980-05-21 | 24499.0    |
| 1980-05-22 | 25110.0    |
| 1980-05-23 | 25799.0    |
| 1980-05-24 | 26498.0    |
| 1980-05-25 | 27173.0    |
| 1980-05-26 | 27496.0    |
| 1980-05-27 | 27640.0    |
| 1980-05-28 | 27894.0    |
| 1980-05-29 | 28295.0    |
| 1980-05-30 | 28811.0    |
| 1980-05-31 | 29331.0    |
| 1980-06-01 | 29933.0    |
| 1980-06-02 | 30465.0    |
| 1980-06-03 | 30926.0    |
| 1980-06-04 | 31469.0    |
| 1980-06-05 | 32174.0    |
| 1980-06-06 | 32889.0    |
| 1980-06-07 | 33532.0    |
| 1980-06-08 | 34199.0    |
| 1980-06-09 | 34346.0    |
| 1980-06-10 | 34346.0    |
| 1980-06-11 | 34346.0    |
| 1980-06-12 | 34346.0    |
| 1980-06-13 | 34346.0    |
| 1980-06-14 | 34346.0    |
| 1980-06-15 | 34346.0    |
| 1980-06-16 | 34346.0    |
| 1980-06-17 | 34346.0    |
| 1980-06-18 | 34346.0    |
| 1980-06-19 | 34346.0    |
| 1980-06-20 | 34346.0    |
| 1980-06-21 | 34346.0    |
| 1980-06-22 | 34346.0    |
| 1980-06-23 | 34346.0    |
| 1980-06-24 | 34346.0    |
| 1980-06-25 | 34346.0    |
| 1980-06-26 | 34346.0    |
| 1980-06-27 | 34346.0    |
| 1980-06-28 | 34346.0    |
| 1980-06-29 | 34346.0    |
| 1980-06-30 | 34346.0    |
| 1980-07-01 | 34346.0    |
| 1980-07-02 | 34346.0    |
| 1980-07-03 | 34346.0    |
| 1980-07-04 | 34346.0    |
| 1980-07-05 | 34346.0    |
| 1980-07-06 | 34346.0    |
| 1980-07-07 | 34346.0    |
| 1980-07-08 | 34346.0    |
| 1980-07-09 | 34346.0    |
| 1980-07-10 | 34346.0    |
| 1980-07-11 | 34313.0    |
| 1980-07-12 | 34264.0    |
| 1980-07-13 | 34223.0    |
| 1980-07-14 | 34182.0    |
| 1980-07-15 | 34149.0    |
| 1980-07-16 | 34068.0    |
| 1980-07-17 | 34019.0    |
| 1980-07-18 | 33873.0    |
| 1980-07-19 | 33694.0    |
| 1980-07-20 | 33491.0    |
| 1980-07-21 | 33290.0    |
| 1980-07-22 | 33049.0    |
| 1980-07-23 | 32841.0    |
| 1980-07-24 | 32570.0    |
| 1980-07-25 | 32253.0    |
| 1980-07-26 | 31938.0    |
| 1980-07-27 | 31656.0    |
| 1980-07-28 | 31469.0    |
| 1980-07-29 | 31274.0    |
| 1980-07-30 | 31042.0    |
| 1980-07-31 | 30849.0    |
| 1980-08-01 | 30657.0    |
| 1980-08-02 | 30389.0    |
| 1980-08-03 | 30084.0    |
| 1980-08-04 | 29858.0    |
| 1980-08-05 | 29556.0    |
| 1980-08-06 | 29361.0    |
| 1980-08-07 | 29182.0    |
| 1980-08-08 | 28996.0    |
| 1980-08-09 | 28811.0    |
| 1980-08-10 | 28618.0    |
| 1980-08-11 | 28442.0    |
| 1980-08-12 | 28295.0    |
| 1980-08-13 | 28076.0    |
| 1980-08-14 | 27857.0    |
| 1980-08-15 | 27676.0    |
| 1980-08-16 | 27460.0    |
| 1980-08-17 | 27280.0    |
| 1980-08-18 | 27065.0    |
| 1980-08-19 | 26852.0    |
| 1980-08-20 | 26640.0    |
| 1980-08-21 | 26428.0    |
| 1980-08-22 | 26217.0    |
| 1980-08-23 | 26007.0    |
| 1980-08-24 | 25799.0    |
| 1980-08-25 | 25591.0    |
| 1980-08-26 | 25425.0    |
| 1980-08-27 | 25247.0    |
| 1980-08-28 | 25083.0    |
| 1980-08-29 | 24905.0    |
| 1980-08-30 | 24790.0    |
| 1980-08-31 | 24600.0    |
| 1980-09-01 | 24499.0    |
| 1980-09-02 | 24365.0    |
| 1980-09-03 | 24264.0    |
| 1980-09-04 | 24164.0    |
| 1980-09-05 | 24030.0    |
| 1980-09-06 | 23898.0    |
| 1980-09-07 | 23765.0    |
| 1980-09-08 | 23633.0    |
| 1980-09-09 | 23501.0    |
| 1980-09-10 | 23370.0    |
| 1980-09-11 | 23435.0    |
| 1980-09-12 | 23330.0    |
| 1980-09-13 | 23304.0    |
| 1980-09-14 | 23291.0    |
| 1980-09-15 | 23239.0    |
| 1980-09-16 | 23206.0    |
| 1980-09-17 | 23193.0    |
| 1980-09-18 | 23174.0    |
| 1980-09-19 | 23174.0    |
| 1980-09-20 | 23102.0    |
| 1980-09-21 | 23160.0    |
| 1980-09-22 | 23147.0    |
| 1980-09-23 | 23134.0    |
| 1980-09-24 | 23108.0    |
| 1980-09-25 | 23069.0    |
| 1980-09-26 | 23043.0    |
| 1980-09-27 | 23011.0    |
| 1980-09-28 | 22978.0    |
| 1980-09-29 | 22946.0    |
| 1980-09-30 | 22881.0    |
| 1980-10-01 | 22816.0    |
| 1980-10-02 | 22719.0    |
| 1980-10-03 | 22655.0    |
| 1980-10-04 | 22571.0    |
| 1980-10-05 | 22494.0    |
| 1980-10-06 | 22398.0    |
| 1980-10-07 | 22302.0    |
| 1980-10-08 | 22207.0    |
| 1980-10-09 | 22111.0    |
| 1980-10-10 | 22016.0    |
| 1980-10-11 | 21889.0    |
| 1980-10-12 | 21795.0    |
| 1980-10-13 | 21700.0    |
| 1980-10-14 | 21606.0    |
| 1980-10-15 | 21550.0    |
| 1980-10-16 | 21481.0    |
| 1980-10-17 | 21387.0    |
| 1980-10-18 | 21387.0    |
| 1980-10-19 | 21387.0    |
| 1980-10-20 | 21387.0    |
| 1980-10-21 | 21387.0    |
| 1980-10-22 | 21374.0    |
| 1980-10-23 | 21362.0    |
| 1980-10-24 | 21350.0    |
| 1980-10-25 | 21350.0    |
| 1980-10-26 | 21343.0    |
| 1980-10-27 | 21337.0    |
| 1980-10-28 | 21325.0    |
| 1980-10-29 | 21325.0    |
| 1980-10-30 | 21312.0    |
| 1980-10-31 | 21300.0    |
| 1980-11-01 | 21368.0    |
| 1980-11-02 | 21437.0    |
| 1980-11-03 | 21512.0    |
| 1980-11-04 | 21575.0    |
| 1980-11-05 | 21663.0    |
| 1980-11-06 | 21732.0    |
| 1980-11-07 | 21795.0    |
| 1980-11-08 | 21870.0    |
| 1980-11-09 | 21946.0    |
| 1980-11-10 | 22016.0    |
| 1980-11-11 | 22079.0    |
| 1980-11-12 | 22143.0    |
| 1980-11-13 | 22232.0    |
| 1980-11-14 | 22334.0    |
| 1980-11-15 | 22398.0    |
| 1980-11-16 | 22462.0    |
| 1980-11-17 | 22526.0    |
| 1980-11-18 | 22591.0    |
| 1980-11-19 | 22642.0    |
| 1980-11-20 | 22700.0    |
| 1980-11-21 | 22752.0    |
| 1980-11-22 | 22816.0    |
| 1980-11-23 | 22881.0    |
| 1980-11-24 | 22946.0    |
| 1980-11-25 | 23011.0    |
| 1980-11-26 | 23063.0    |
| 1980-11-27 | 23121.0    |
| 1980-11-28 | 23187.0    |
| 1980-11-29 | 23245.0    |
| 1980-11-30 | 23304.0    |
| 1980-12-01 | 23370.0    |
| 1980-12-02 | 23435.0    |
| 1980-12-03 | 23488.0    |
| 1980-12-04 | 23547.0    |
| 1980-12-05 | 23606.0    |
| 1980-12-06 | 23659.0    |
| 1980-12-07 | 23712.0    |
| 1980-12-08 | 23765.0    |
| 1980-12-09 | 23831.0    |
| 1980-12-10 | 23898.0    |
| 1980-12-11 | 23964.0    |
| 1980-12-12 | 24030.0    |
| 1980-12-13 | 24110.0    |
| 1980-12-14 | 24191.0    |
| 1980-12-15 | 24258.0    |
| 1980-12-16 | 24311.0    |
| 1980-12-17 | 24365.0    |
| 1980-12-18 | 24432.0    |
| 1980-12-19 | 24479.0    |
| 1980-12-20 | 24533.0    |
| 1980-12-21 | 24594.0    |
| 1980-12-22 | 24634.0    |
| 1980-12-23 | 24702.0    |
| 1980-12-24 | 24749.0    |
| 1980-12-25 | 24803.0    |
| 1980-12-26 | 24858.0    |
| 1980-12-27 | 24912.0    |
| 1980-12-28 | 24946.0    |
| 1980-12-29 | 24973.0    |
| 1980-12-30 | 25042.0    |
| 1980-12-31 | 25096.0    |
| 1981-01-01 | 25144.0    |
| 1981-01-02 | 25178.0    |
| 1981-01-03 | 25226.0    |
| 1981-01-04 | 25281.0    |
| 1981-01-05 | 25336.0    |
| 1981-01-06 | 25384.0    |
| 1981-01-07 | 25432.0    |
| 1981-01-08 | 25481.0    |
| 1981-01-09 | 25536.0    |
| 1981-01-10 | 25584.0    |
| 1981-01-11 | 25639.0    |
| 1981-01-12 | 25688.0    |
| 1981-01-13 | 25743.0    |
| 1981-01-14 | 25799.0    |
| 1981-01-15 | 25847.0    |
| 1981-01-16 | 25903.0    |
| 1981-01-17 | 25952.0    |
| 1981-01-18 | 26001.0    |
| 1981-01-19 | 26043.0    |
| 1981-01-20 | 26098.0    |
| 1981-01-21 | 26147.0    |
| 1981-01-22 | 26196.0    |
| 1981-01-23 | 26238.0    |
| 1981-01-24 | 26280.0    |
| 1981-01-25 | 26322.0    |
| 1981-01-26 | 26357.0    |
| 1981-01-27 | 26407.0    |
| 1981-01-28 | 26449.0    |
| 1981-01-29 | 26498.0    |
| 1981-01-30 | 26548.0    |
| 1981-01-31 | 26604.0    |
| 1981-02-01 | 26654.0    |
| 1981-02-02 | 26710.0    |
| 1981-02-03 | 26746.0    |
| 1981-02-04 | 26795.0    |
| 1981-02-05 | 26852.0    |
| 1981-02-06 | 26902.0    |
| 1981-02-07 | 26944.0    |
| 1981-02-08 | 26987.0    |
| 1981-02-09 | 27037.0    |
| 1981-02-10 | 27087.0    |
| 1981-02-11 | 27137.0    |
| 1981-02-12 | 27173.0    |
| 1981-02-13 | 27208.0    |
| 1981-02-14 | 27258.0    |
| 1981-02-15 | 27316.0    |
| 1981-02-16 | 27359.0    |
| 1981-02-17 | 27395.0    |
| 1981-02-18 | 27445.0    |
| 1981-02-19 | 27496.0    |
| 1981-02-20 | 27546.0    |
| 1981-02-21 | 27589.0    |
| 1981-02-22 | 27633.0    |
| 1981-02-23 | 27662.0    |
| 1981-02-24 | 27698.0    |
| 1981-02-25 | 27741.0    |
| 1981-02-26 | 27785.0    |
| 1981-02-27 | 27828.0    |
| 1981-02-28 | 27872.0    |
| 1981-03-01 | 27915.0    |
| 1981-03-02 | 27959.0    |
| 1981-03-03 | 28003.0    |
| 1981-03-04 | 28047.0    |
| 1981-03-05 | 28090.0    |
| 1981-03-06 | 28148.0    |
| 1981-03-07 | 28185.0    |
| 1981-03-08 | 28222.0    |
| 1981-03-09 | 28266.0    |
| 1981-03-10 | 28310.0    |
| 1981-03-11 | 28354.0    |
| 1981-03-12 | 28398.0    |
| 1981-03-13 | 28442.0    |
| 1981-03-14 | 28479.0    |
| 1981-03-15 | 28515.0    |
| 1981-03-16 | 28559.0    |
| 1981-03-17 | 28618.0    |
| 1981-03-18 | 28663.0    |
| 1981-03-19 | 28700.0    |
| 1981-03-20 | 28737.0    |
| 1981-03-21 | 28774.0    |
| 1981-03-22 | 28811.0    |
| 1981-03-23 | 28855.0    |
| 1981-03-24 | 28899.0    |
| 1981-03-25 | 28937.0    |
| 1981-03-26 | 28981.0    |
| 1981-03-27 | 29033.0    |
| 1981-03-28 | 29078.0    |
| 1981-03-29 | 29123.0    |
| 1981-03-30 | 29160.0    |
| 1981-03-31 | 29197.0    |
| 1981-04-01 | 29234.0    |
| 1981-04-02 | 29272.0    |
| 1981-04-03 | 29331.0    |
| 1981-04-04 | 29384.0    |
| 1981-04-05 | 29436.0    |
| 1981-04-06 | 29481.0    |
| 1981-04-07 | 29526.0    |
| 1981-04-08 | 29534.0    |
| 1981-04-09 | 29541.0    |
| 1981-04-10 | 29556.0    |
| 1981-04-11 | 29579.0    |
| 1981-04-12 | 29601.0    |
| 1981-04-13 | 29631.0    |
| 1981-04-14 | 29654.0    |
| 1981-04-15 | 29707.0    |
| 1981-04-16 | 29744.0    |
| 1981-04-17 | 29782.0    |
| 1981-04-18 | 29858.0    |
| 1981-04-19 | 29933.0    |
| 1981-04-20 | 30009.0    |
| 1981-04-21 | 30123.0    |
| 1981-04-22 | 30160.0    |
| 1981-04-23 | 30237.0    |
| 1981-04-24 | 30274.0    |
| 1981-04-25 | 30313.0    |
| 1981-04-26 | 30542.0    |
| 1981-04-27 | 30810.0    |
| 1981-04-28 | 31127.0    |
| 1981-04-29 | 31391.0    |
| 1981-04-30 | 31711.0    |
| 1981-05-01 | 32135.0    |
| 1981-05-02 | 32570.0    |
| 1981-05-03 | 33129.0    |
| 1981-05-04 | 33580.0    |
| 1981-05-05 | 33897.0    |
| 1981-05-06 | 34051.0    |
| 1981-05-07 | 34068.0    |
| 1981-05-08 | 34060.0    |
| 1981-05-09 | 33978.0    |
| 1981-05-10 | 33889.0    |
| 1981-05-11 | 33775.0    |
| 1981-05-12 | 33645.0    |
| 1981-05-13 | 33508.0    |
| 1981-05-14 | 33282.0    |
| 1981-05-15 | 33049.0    |
| 1981-05-16 | 32793.0    |
| 1981-05-17 | 32570.0    |
| 1981-05-18 | 32332.0    |
| 1981-05-19 | 32096.0    |
| 1981-05-20 | 31915.0    |
| 1981-05-21 | 31711.0    |
| 1981-05-22 | 31546.0    |
| 1981-05-23 | 31391.0    |
| 1981-05-24 | 31235.0    |
| 1981-05-25 | 31104.0    |
| 1981-05-26 | 30972.0    |
| 1981-05-27 | 30895.0    |
| 1981-05-28 | 31096.0    |
| 1981-05-29 | 31461.0    |
| 1981-05-30 | 31781.0    |
| 1981-05-31 | 32056.0    |
| 1981-06-01 | 32309.0    |
| 1981-06-02 | 32530.0    |
| 1981-06-03 | 32745.0    |
| 1981-06-04 | 32969.0    |
| 1981-06-05 | 33137.0    |
| 1981-06-06 | 33290.0    |
| 1981-06-07 | 33411.0    |
| 1981-06-08 | 33653.0    |
| 1981-06-09 | 33807.0    |
| 1981-06-10 | 33962.0    |
| 1981-06-11 | 34068.0    |
| 1981-06-12 | 34133.0    |
| 1981-06-13 | 34108.0    |
| 1981-06-14 | 34084.0    |
| 1981-06-15 | 34060.0    |
| 1981-06-16 | 34043.0    |
| 1981-06-17 | 34035.0    |
| 1981-06-18 | 33970.0    |
| 1981-06-19 | 33897.0    |
| 1981-06-20 | 33815.0    |
| 1981-06-21 | 33653.0    |
| 1981-06-22 | 33524.0    |
| 1981-06-23 | 33387.0    |
| 1981-06-24 | 33202.0    |
| 1981-06-25 | 32929.0    |
| 1981-06-26 | 32586.0    |
| 1981-06-27 | 32222.0    |
| 1981-06-28 | 31860.0    |
| 1981-06-29 | 31476.0    |
| 1981-06-30 | 31112.0    |
| 1981-07-01 | 30741.0    |
| 1981-07-02 | 30404.0    |
| 1981-07-03 | 30084.0    |
| 1981-07-04 | 29812.0    |
| 1981-07-05 | 29631.0    |
| 1981-07-06 | 29421.0    |
| 1981-07-07 | 29205.0    |
| 1981-07-08 | 29011.0    |
| 1981-07-09 | 28811.0    |
| 1981-07-10 | 28626.0    |
| 1981-07-11 | 28427.0    |
| 1981-07-12 | 28222.0    |
| 1981-07-13 | 28054.0    |
| 1981-07-14 | 27857.0    |
| 1981-07-15 | 27662.0    |
| 1981-07-16 | 27460.0    |
| 1981-07-17 | 27251.0    |
| 1981-07-18 | 27087.0    |
| 1981-07-19 | 26909.0    |
| 1981-07-20 | 26710.0    |
| 1981-07-21 | 26555.0    |
| 1981-07-22 | 26308.0    |
| 1981-07-23 | 26056.0    |
| 1981-07-24 | 25827.0    |
| 1981-07-25 | 25577.0    |
| 1981-07-26 | 25336.0    |
| 1981-07-27 | 25110.0    |
| 1981-07-28 | 24871.0    |
| 1981-07-29 | 24648.0    |
| 1981-07-30 | 24432.0    |
| 1981-07-31 | 24231.0    |
| 1981-08-01 | 24044.0    |
| 1981-08-02 | 23851.0    |
| 1981-08-03 | 23672.0    |
| 1981-08-04 | 23501.0    |
| 1981-08-05 | 23330.0    |
| 1981-08-06 | 23174.0    |
| 1981-08-07 | 23030.0    |
| 1981-08-08 | 22881.0    |
| 1981-08-09 | 22739.0    |
| 1981-08-10 | 22610.0    |
| 1981-08-11 | 22456.0    |
| 1981-08-12 | 22328.0    |
| 1981-08-13 | 22194.0    |
| 1981-08-14 | 22067.0    |
| 1981-08-15 | 21946.0    |
| 1981-08-16 | 21801.0    |
| 1981-08-17 | 21663.0    |
| 1981-08-18 | 21531.0    |
| 1981-08-19 | 21399.0    |
| 1981-08-20 | 21250.0    |
| 1981-08-21 | 21095.0    |
| 1981-08-22 | 20928.0    |
| 1981-08-23 | 20756.0    |
| 1981-08-24 | 20585.0    |
| 1981-08-25 | 20414.0    |
| 1981-08-26 | 20263.0    |
| 1981-08-27 | 20106.0    |
| 1981-08-28 | 19950.0    |
| 1981-08-29 | 19800.0    |
| 1981-08-30 | 19651.0    |
| 1981-08-31 | 19490.0    |
| 1981-09-01 | 19354.0    |
| 1981-09-02 | 19224.0    |
| 1981-09-03 | 19066.0    |
| 1981-09-04 | 18919.0    |
| 1981-09-05 | 18773.0    |
| 1981-09-06 | 18680.0    |
| 1981-09-07 | 18600.0    |
| 1981-09-08 | 18507.0    |
| 1981-09-09 | 18438.0    |
| 1981-09-10 | 18363.0    |
| 1981-09-11 | 18300.0    |
| 1981-09-12 | 18248.0    |
| 1981-09-13 | 18191.0    |
| 1981-09-14 | 18123.0    |
| 1981-09-15 | 18066.0    |
| 1981-09-16 | 18003.0    |
| 1981-09-17 | 17952.0    |
| 1981-09-18 | 17901.0    |
| 1981-09-19 | 17850.0    |
| 1981-09-20 | 17822.0    |
| 1981-09-21 | 17760.0    |
| 1981-09-22 | 17714.0    |
| 1981-09-23 | 17686.0    |
| 1981-09-24 | 17647.0    |
| 1981-09-25 | 17602.0    |
| 1981-09-26 | 17557.0    |
| 1981-09-27 | 17512.0    |
| 1981-09-28 | 17479.0    |
| 1981-09-29 | 17440.0    |
| 1981-09-30 | 17428.0    |
| 1981-10-01 | 17384.0    |
| 1981-10-02 | 17334.0    |
| 1981-10-03 | 17294.0    |
| 1981-10-04 | 17317.0    |
| 1981-10-05 | 17278.0    |
| 1981-10-06 | 17250.0    |
| 1981-10-07 | 17217.0    |
| 1981-10-08 | 17200.0    |
| 1981-10-09 | 17161.0    |
| 1981-10-10 | 17150.0    |
| 1981-10-11 | 17189.0    |
| 1981-10-12 | 17233.0    |
| 1981-10-13 | 17267.0    |
| 1981-10-14 | 17261.0    |
| 1981-10-15 | 17289.0    |
| 1981-10-16 | 17350.0    |
| 1981-10-17 | 17456.0    |
| 1981-10-18 | 17507.0    |
| 1981-10-19 | 17563.0    |
| 1981-10-20 | 17602.0    |
| 1981-10-21 | 17636.0    |
| 1981-10-22 | 17664.0    |
| 1981-10-23 | 17698.0    |
| 1981-10-24 | 17732.0    |
| 1981-10-25 | 17765.0    |
| 1981-10-26 | 17799.0    |
| 1981-10-27 | 17827.0    |
| 1981-10-28 | 17856.0    |
| 1981-10-29 | 17907.0    |
| 1981-10-30 | 17958.0    |
| 1981-10-31 | 18072.0    |
| 1981-11-01 | 18128.0    |
| 1981-11-02 | 18185.0    |
| 1981-11-03 | 18271.0    |
| 1981-11-04 | 18346.0    |
| 1981-11-05 | 18426.0    |
| 1981-11-06 | 18501.0    |
| 1981-11-07 | 18617.0    |
| 1981-11-08 | 18675.0    |
| 1981-11-09 | 18733.0    |
| 1981-11-10 | 18797.0    |
| 1981-11-11 | 18861.0    |
| 1981-11-12 | 18925.0    |
| 1981-11-13 | 18989.0    |
| 1981-11-14 | 19060.0    |
| 1981-11-15 | 19130.0    |
| 1981-11-16 | 19201.0    |
| 1981-11-17 | 19271.0    |
| 1981-11-18 | 19336.0    |
| 1981-11-19 | 19395.0    |
| 1981-11-20 | 19449.0    |
| 1981-11-21 | 19508.0    |
| 1981-11-22 | 19567.0    |
| 1981-11-23 | 19627.0    |
| 1981-11-24 | 19692.0    |
| 1981-11-25 | 19752.0    |
| 1981-11-26 | 19806.0    |
| 1981-11-27 | 19860.0    |
| 1981-11-28 | 19920.0    |
| 1981-11-29 | 19974.0    |
| 1981-11-30 | 20028.0    |
| 1981-12-01 | 20082.0    |
| 1981-12-02 | 20130.0    |
| 1981-12-03 | 20184.0    |
| 1981-12-04 | 20239.0    |
| 1981-12-05 | 20281.0    |
| 1981-12-06 | 20329.0    |
| 1981-12-07 | 20396.0    |
| 1981-12-08 | 20451.0    |
| 1981-12-09 | 20506.0    |
| 1981-12-10 | 20560.0    |
| 1981-12-11 | 20615.0    |
| 1981-12-12 | 20664.0    |
| 1981-12-13 | 20707.0    |
| 1981-12-14 | 20762.0    |
| 1981-12-15 | 20817.0    |
| 1981-12-16 | 20867.0    |
| 1981-12-17 | 20916.0    |
| 1981-12-18 | 20953.0    |
| 1981-12-19 | 21008.0    |
| 1981-12-20 | 21064.0    |
| 1981-12-21 | 21120.0    |
| 1981-12-22 | 21182.0    |
| 1981-12-23 | 21219.0    |
| 1981-12-24 | 21263.0    |
| 1981-12-25 | 21306.0    |
| 1981-12-26 | 21356.0    |
| 1981-12-27 | 21406.0    |
| 1981-12-28 | 21456.0    |
| 1981-12-29 | 21499.0    |
| 1981-12-30 | 21562.0    |
| 1981-12-31 | 21612.0    |
| 1982-01-01 | 21650.0    |
| 1982-01-02 | 21700.0    |
| 1982-01-03 | 21757.0    |
| 1982-01-04 | 21820.0    |
| 1982-01-05 | 21883.0    |
| 1982-01-06 | 21940.0    |
| 1982-01-07 | 21978.0    |
| 1982-01-08 | 22022.0    |
| 1982-01-09 | 22067.0    |
| 1982-01-10 | 22118.0    |
| 1982-01-11 | 22162.0    |
| 1982-01-12 | 22213.0    |
| 1982-01-13 | 22264.0    |
| 1982-01-14 | 22302.0    |
| 1982-01-15 | 22347.0    |
| 1982-01-16 | 22392.0    |
| 1982-01-17 | 22443.0    |
| 1982-01-18 | 22494.0    |
| 1982-01-19 | 22539.0    |
| 1982-01-20 | 22584.0    |
| 1982-01-21 | 22629.0    |
| 1982-01-22 | 22681.0    |
| 1982-01-23 | 22719.0    |
| 1982-01-24 | 22765.0    |
| 1982-01-25 | 22810.0    |
| 1982-01-26 | 22855.0    |
| 1982-01-27 | 22907.0    |
| 1982-01-28 | 22946.0    |
| 1982-01-29 | 22991.0    |
| 1982-01-30 | 23030.0    |
| 1982-01-31 | 23076.0    |
| 1982-02-01 | 23115.0    |
| 1982-02-02 | 23154.0    |
| 1982-02-03 | 23206.0    |
| 1982-02-04 | 23245.0    |
| 1982-02-05 | 23285.0    |
| 1982-02-06 | 23324.0    |
| 1982-02-07 | 23363.0    |
| 1982-02-08 | 23403.0    |
| 1982-02-09 | 23448.0    |
| 1982-02-10 | 23488.0    |
| 1982-02-11 | 23527.0    |
| 1982-02-12 | 23567.0    |
| 1982-02-13 | 23606.0    |
| 1982-02-14 | 23646.0    |
| 1982-02-15 | 23685.0    |
| 1982-02-16 | 23732.0    |
| 1982-02-17 | 23778.0    |
| 1982-02-18 | 23824.0    |
| 1982-02-19 | 23871.0    |
| 1982-02-20 | 23924.0    |
| 1982-02-21 | 23977.0    |
| 1982-02-22 | 24030.0    |
| 1982-02-23 | 24084.0    |
| 1982-02-24 | 24150.0    |
| 1982-02-25 | 24204.0    |
| 1982-02-26 | 24251.0    |
| 1982-02-27 | 24297.0    |
| 1982-02-28 | 24345.0    |
| 1982-03-01 | 24392.0    |
| 1982-03-02 | 24445.0    |
| 1982-03-03 | 24513.0    |
| 1982-03-04 | 24567.0    |
| 1982-03-05 | 24614.0    |
| 1982-03-06 | 24634.0    |
| 1982-03-07 | 24682.0    |
| 1982-03-08 | 24736.0    |
| 1982-03-09 | 24783.0    |
| 1982-03-10 | 24824.0    |
| 1982-03-11 | 24865.0    |
| 1982-03-12 | 24919.0    |
| 1982-03-13 | 24973.0    |
| 1982-03-14 | 25028.0    |
| 1982-03-15 | 25083.0    |
| 1982-03-16 | 25144.0    |
| 1982-03-17 | 25206.0    |
| 1982-03-18 | 25254.0    |
| 1982-03-19 | 25295.0    |
| 1982-03-20 | 25329.0    |
| 1982-03-21 | 25370.0    |
| 1982-03-22 | 25412.0    |
| 1982-03-23 | 25453.0    |
| 1982-03-24 | 25494.0    |
| 1982-03-25 | 25529.0    |
| 1982-03-26 | 25563.0    |
| 1982-03-27 | 25605.0    |
| 1982-03-28 | 25653.0    |
| 1982-03-29 | 25695.0    |
| 1982-03-30 | 25736.0    |
| 1982-03-31 | 25771.0    |
| 1982-04-01 | 25813.0    |
| 1982-04-02 | 25841.0    |
| 1982-04-03 | 25868.0    |
| 1982-04-04 | 25903.0    |
| 1982-04-05 | 25931.0    |
| 1982-04-06 | 25966.0    |
| 1982-04-07 | 26001.0    |
| 1982-04-08 | 26029.0    |
| 1982-04-09 | 26063.0    |
| 1982-04-10 | 26098.0    |
| 1982-04-11 | 26133.0    |
| 1982-04-12 | 26168.0    |
| 1982-04-13 | 26203.0    |
| 1982-04-14 | 26238.0    |
| 1982-04-15 | 26273.0    |
| 1982-04-16 | 26302.0    |
| 1982-04-17 | 26337.0    |
| 1982-04-18 | 26372.0    |
| 1982-04-19 | 26400.0    |
| 1982-04-20 | 26435.0    |
| 1982-04-21 | 26470.0    |
| 1982-04-22 | 26498.0    |
| 1982-04-23 | 26527.0    |
| 1982-04-24 | 26569.0    |
| 1982-04-25 | 26611.0    |
| 1982-04-26 | 26647.0    |
| 1982-04-27 | 26703.0    |
| 1982-04-28 | 26738.0    |
| 1982-04-29 | 26781.0    |
| 1982-04-30 | 26802.0    |
| 1982-05-01 | 26781.0    |
| 1982-05-02 | 26732.0    |
| 1982-05-03 | 26859.0    |
| 1982-05-04 | 27116.0    |
| 1982-05-05 | 27467.0    |
| 1982-05-06 | 27792.0    |
| 1982-05-07 | 28039.0    |
| 1982-05-08 | 28222.0    |
| 1982-05-09 | 28427.0    |
| 1982-05-10 | 28663.0    |
| 1982-05-11 | 28803.0    |
| 1982-05-12 | 28840.0    |
| 1982-05-13 | 28796.0    |
| 1982-05-14 | 28759.0    |
| 1982-05-15 | 28700.0    |
| 1982-05-16 | 28648.0    |
| 1982-05-17 | 28618.0    |
| 1982-05-18 | 28707.0    |
| 1982-05-19 | 29033.0    |
| 1982-05-20 | 29481.0    |
| 1982-05-21 | 29692.0    |
| 1982-05-22 | 29986.0    |
| 1982-05-23 | 30465.0    |
| 1982-05-24 | 31057.0    |
| 1982-05-25 | 31734.0    |
| 1982-05-26 | 32388.0    |
| 1982-05-27 | 33073.0    |
| 1982-05-28 | 33767.0    |
| 1982-05-29 | 34346.0    |
| 1982-05-30 | 34346.0    |
| 1982-05-31 | 34346.0    |
| 1982-06-01 | 34346.0    |
| 1982-06-02 | 34346.0    |
| 1982-06-03 | 34346.0    |
| 1982-06-04 | 34346.0    |
| 1982-06-05 | 34346.0    |
| 1982-06-06 | 34346.0    |
| 1982-06-07 | 34346.0    |
| 1982-06-08 | 34346.0    |
| 1982-06-09 | 34346.0    |
| 1982-06-10 | 34346.0    |
| 1982-06-11 | 34346.0    |
| 1982-06-12 | 34346.0    |
| 1982-06-13 | 34346.0    |
| 1982-06-14 | 34346.0    |
| 1982-06-15 | 34346.0    |
| 1982-06-16 | 34346.0    |
| 1982-06-17 | 34346.0    |
| 1982-06-18 | 34346.0    |
| 1982-06-19 | 34346.0    |
| 1982-06-20 | 34346.0    |
| 1982-06-21 | 34346.0    |
| 1982-06-22 | 34346.0    |
| 1982-06-23 | 34346.0    |
| 1982-06-24 | 34346.0    |
| 1982-06-25 | 34346.0    |
| 1982-06-26 | 34346.0    |
| 1982-06-27 | 34346.0    |
| 1982-06-28 | 34346.0    |
| 1982-06-29 | 34346.0    |
| 1982-06-30 | 34346.0    |
| 1982-07-01 | 34346.0    |
| 1982-07-02 | 34338.0    |
| 1982-07-03 | 34321.0    |
| 1982-07-04 | 34313.0    |
| 1982-07-05 | 34297.0    |
| 1982-07-06 | 34288.0    |
| 1982-07-07 | 34280.0    |
| 1982-07-08 | 34272.0    |
| 1982-07-09 | 34272.0    |
| 1982-07-10 | 34272.0    |
| 1982-07-11 | 34272.0    |
| 1982-07-12 | 34264.0    |
| 1982-07-13 | 34190.0    |
| 1982-07-14 | 34092.0    |
| 1982-07-15 | 33978.0    |
| 1982-07-16 | 33815.0    |
| 1982-07-17 | 33572.0    |
| 1982-07-18 | 33330.0    |
| 1982-07-19 | 33049.0    |
| 1982-07-20 | 32857.0    |
| 1982-07-21 | 32642.0    |
| 1982-07-22 | 32475.0    |
| 1982-07-23 | 32127.0    |
| 1982-07-24 | 31852.0    |
| 1982-07-25 | 31562.0    |
| 1982-07-26 | 31282.0    |
| 1982-07-27 | 30980.0    |
| 1982-07-28 | 30672.0    |
| 1982-07-29 | 30504.0    |
| 1982-07-30 | 30237.0    |
| 1982-07-31 | 30009.0    |
| 1982-08-01 | 29812.0    |
| 1982-08-02 | 29601.0    |
| 1982-08-03 | 29414.0    |
| 1982-08-04 | 29272.0    |
| 1982-08-05 | 29130.0    |
| 1982-08-06 | 28981.0    |
| 1982-08-07 | 28833.0    |
| 1982-08-08 | 28692.0    |
| 1982-08-09 | 28515.0    |
| 1982-08-10 | 28368.0    |
| 1982-08-11 | 28229.0    |
| 1982-08-12 | 28061.0    |
| 1982-08-13 | 27908.0    |
| 1982-08-14 | 27785.0    |
| 1982-08-15 | 27691.0    |
| 1982-08-16 | 27568.0    |
| 1982-08-17 | 27409.0    |
| 1982-08-18 | 27266.0    |
| 1982-08-19 | 27108.0    |
| 1982-08-20 | 26973.0    |
| 1982-08-21 | 26838.0    |
| 1982-08-22 | 26682.0    |
| 1982-08-23 | 26533.0    |
| 1982-08-24 | 26365.0    |
| 1982-08-25 | 26203.0    |
| 1982-08-26 | 25993.0    |
| 1982-08-27 | 25792.0    |
| 1982-08-28 | 25605.0    |
| 1982-08-29 | 25384.0    |
| 1982-08-30 | 25171.0    |
| 1982-08-31 | 24919.0    |
| 1982-09-01 | 24702.0    |
| 1982-09-02 | 24506.0    |
| 1982-09-03 | 24331.0    |
| 1982-09-04 | 24170.0    |
| 1982-09-05 | 24050.0    |
| 1982-09-06 | 23917.0    |
| 1982-09-07 | 23798.0    |
| 1982-09-08 | 23685.0    |
| 1982-09-09 | 23600.0    |
| 1982-09-10 | 23514.0    |
| 1982-09-11 | 23468.0    |
| 1982-09-12 | 23370.0    |
| 1982-09-13 | 23285.0    |
| 1982-09-14 | 23239.0    |
| 1982-09-15 | 23239.0    |
| 1982-09-16 | 23245.0    |
| 1982-09-17 | 23245.0    |
| 1982-09-18 | 23245.0    |
| 1982-09-19 | 23245.0    |
| 1982-09-20 | 23252.0    |
| 1982-09-21 | 23252.0    |
| 1982-09-22 | 23245.0    |
| 1982-09-23 | 23245.0    |
| 1982-09-24 | 23239.0    |
| 1982-09-25 | 23239.0    |
| 1982-09-26 | 23265.0    |
| 1982-09-27 | 23291.0    |
| 1982-09-28 | 23304.0    |
| 1982-09-29 | 23324.0    |
| 1982-09-30 | 23324.0    |
| 1982-10-01 | 23317.0    |
| 1982-10-02 | 23311.0    |
| 1982-10-03 | 23304.0    |
| 1982-10-04 | 23298.0    |
| 1982-10-05 | 23291.0    |
| 1982-10-06 | 23291.0    |
| 1982-10-07 | 23285.0    |
| 1982-10-08 | 23278.0    |
| 1982-10-09 | 23271.0    |
| 1982-10-10 | 23265.0    |
| 1982-10-11 | 23258.0    |
| 1982-10-12 | 23252.0    |
| 1982-10-13 | 23245.0    |
| 1982-10-14 | 23239.0    |
| 1982-10-15 | 23232.0    |
| 1982-10-16 | 23232.0    |
| 1982-10-17 | 23226.0    |
| 1982-10-18 | 23219.0    |
| 1982-10-19 | 23213.0    |
| 1982-10-20 | 23206.0    |
| 1982-10-21 | 23200.0    |
| 1982-10-22 | 23193.0    |
| 1982-10-23 | 23193.0    |
| 1982-10-24 | 23187.0    |
| 1982-10-25 | 23187.0    |
| 1982-10-26 | 23180.0    |
| 1982-10-27 | 23239.0    |
| 1982-10-28 | 23232.0    |
| 1982-10-29 | 23232.0    |
| 1982-10-30 | 23239.0    |
| 1982-10-31 | 23239.0    |
| 1982-11-01 | 23239.0    |
| 1982-11-02 | 23416.0    |
| 1982-11-03 | 23606.0    |
| 1982-11-04 | 23791.0    |
| 1982-11-05 | 23984.0    |
| 1982-11-06 | 24170.0    |
| 1982-11-07 | 24318.0    |
| 1982-11-08 | 24540.0    |
| 1982-11-09 | 24763.0    |
| 1982-11-10 | 24973.0    |
| 1982-11-11 | 25171.0    |
| 1982-11-12 | 25370.0    |
| 1982-11-13 | 25556.0    |
| 1982-11-14 | 25723.0    |
| 1982-11-15 | 25882.0    |
| 1982-11-16 | 26035.0    |
| 1982-11-17 | 26182.0    |
| 1982-11-18 | 26337.0    |
| 1982-11-19 | 26505.0    |
| 1982-11-20 | 26675.0    |
| 1982-11-21 | 26838.0    |
| 1982-11-22 | 26980.0    |
| 1982-11-23 | 27151.0    |
| 1982-11-24 | 27294.0    |
| 1982-11-25 | 27445.0    |
| 1982-11-26 | 27597.0    |
| 1982-11-27 | 27741.0    |
| 1982-11-28 | 27886.0    |
| 1982-11-29 | 28032.0    |
| 1982-11-30 | 28192.0    |
| 1982-12-01 | 28354.0    |
| 1982-12-02 | 28493.0    |
| 1982-12-03 | 28633.0    |
| 1982-12-04 | 28774.0    |
| 1982-12-05 | 28907.0    |
| 1982-12-06 | 29041.0    |
| 1982-12-07 | 29167.0    |
| 1982-12-08 | 29309.0    |
| 1982-12-09 | 29436.0    |
| 1982-12-10 | 29564.0    |
| 1982-12-11 | 29669.0    |
| 1982-12-12 | 29797.0    |
| 1982-12-13 | 29933.0    |
| 1982-12-14 | 30062.0    |
| 1982-12-15 | 30176.0    |
| 1982-12-16 | 30298.0    |
| 1982-12-17 | 30404.0    |
| 1982-12-18 | 30526.0    |
| 1982-12-19 | 30634.0    |
| 1982-12-20 | 30741.0    |
| 1982-12-21 | 30849.0    |
| 1982-12-22 | 30964.0    |
| 1982-12-23 | 31088.0    |
| 1982-12-24 | 31197.0    |
| 1982-12-25 | 31313.0    |
| 1982-12-26 | 31406.0    |
| 1982-12-27 | 31515.0    |
| 1982-12-28 | 31625.0    |
| 1982-12-29 | 31726.0    |
| 1982-12-30 | 31836.0    |
| 1982-12-31 | 31930.0    |
| 1983-01-01 | 32009.0    |
| 1983-01-02 | 32096.0    |
| 1983-01-03 | 32182.0    |
| 1983-01-04 | 32277.0    |
| 1983-01-05 | 32372.0    |
| 1983-01-06 | 32475.0    |
| 1983-01-07 | 32570.0    |
| 1983-01-08 | 32666.0    |
| 1983-01-09 | 32761.0    |
| 1983-01-10 | 32857.0    |
| 1983-01-11 | 32945.0    |
| 1983-01-12 | 33033.0    |
| 1983-01-13 | 33129.0    |
| 1983-01-14 | 33218.0    |
| 1983-01-15 | 33314.0    |
| 1983-01-16 | 33403.0    |
| 1983-01-17 | 33491.0    |
| 1983-01-18 | 33516.0    |
| 1983-01-19 | 33516.0    |
| 1983-01-20 | 33516.0    |
| 1983-01-21 | 33516.0    |
| 1983-01-22 | 33516.0    |
| 1983-01-23 | 33516.0    |
| 1983-01-24 | 33516.0    |
| 1983-01-25 | 33516.0    |
| 1983-01-26 | 33516.0    |
| 1983-01-27 | 33508.0    |
| 1983-01-28 | 33508.0    |
| 1983-01-29 | 33508.0    |
| 1983-01-30 | 33508.0    |
| 1983-01-31 | 33516.0    |
| 1983-02-01 | 33516.0    |
| 1983-02-02 | 33516.0    |
| 1983-02-03 | 33516.0    |
| 1983-02-04 | 33516.0    |
| 1983-02-05 | 33516.0    |
| 1983-02-06 | 33516.0    |
| 1983-02-07 | 33516.0    |
| 1983-02-08 | 33516.0    |
| 1983-02-09 | 33524.0    |
| 1983-02-10 | 33524.0    |
| 1983-02-11 | 33524.0    |
| 1983-02-12 | 33524.0    |
| 1983-02-13 | 33524.0    |
| 1983-02-14 | 33524.0    |
| 1983-02-15 | 33524.0    |
| 1983-02-16 | 33524.0    |
| 1983-02-17 | 33516.0    |
| 1983-02-18 | 33516.0    |
| 1983-02-19 | 33516.0    |
| 1983-02-20 | 33516.0    |
| 1983-02-21 | 33516.0    |
| 1983-02-22 | 33516.0    |
| 1983-02-23 | 33524.0    |
| 1983-02-24 | 33540.0    |
| 1983-02-25 | 33556.0    |
| 1983-02-26 | 33572.0    |
| 1983-02-27 | 33589.0    |
| 1983-02-28 | 33605.0    |
| 1983-03-01 | 33653.0    |
| 1983-03-02 | 33686.0    |
| 1983-03-03 | 33718.0    |
| 1983-03-04 | 33726.0    |
| 1983-03-05 | 33742.0    |
| 1983-03-06 | 33750.0    |
| 1983-03-07 | 33759.0    |
| 1983-03-08 | 33759.0    |
| 1983-03-09 | 33759.0    |
| 1983-03-10 | 33759.0    |
| 1983-03-11 | 33759.0    |
| 1983-03-12 | 33767.0    |
| 1983-03-13 | 33767.0    |
| 1983-03-14 | 33775.0    |
| 1983-03-15 | 33726.0    |
| 1983-03-16 | 33670.0    |
| 1983-03-17 | 33564.0    |
| 1983-03-18 | 33427.0    |
| 1983-03-19 | 33290.0    |
| 1983-03-20 | 33137.0    |
| 1983-03-21 | 32937.0    |
| 1983-03-22 | 32777.0    |
| 1983-03-23 | 32626.0    |
| 1983-03-24 | 32475.0    |
| 1983-03-25 | 32332.0    |
| 1983-03-26 | 32174.0    |
| 1983-03-27 | 32017.0    |
| 1983-03-28 | 31860.0    |
| 1983-03-29 | 31648.0    |
| 1983-03-30 | 31438.0    |
| 1983-03-31 | 31243.0    |
| 1983-04-01 | 31042.0    |
| 1983-04-02 | 30849.0    |
| 1983-04-03 | 30634.0    |
| 1983-04-04 | 30435.0    |
| 1983-04-05 | 30221.0    |
| 1983-04-06 | 30009.0    |
| 1983-04-07 | 29804.0    |
| 1983-04-08 | 29601.0    |
| 1983-04-09 | 29406.0    |
| 1983-04-10 | 29219.0    |
| 1983-04-11 | 29011.0    |
| 1983-04-12 | 28863.0    |
| 1983-04-13 | 28663.0    |
| 1983-04-14 | 28457.0    |
| 1983-04-15 | 28434.0    |
| 1983-04-16 | 28434.0    |
| 1983-04-17 | 28434.0    |
| 1983-04-18 | 28427.0    |
| 1983-04-19 | 28427.0    |
| 1983-04-20 | 28427.0    |
| 1983-04-21 | 28427.0    |
| 1983-04-22 | 28434.0    |
| 1983-04-23 | 28434.0    |
| 1983-04-24 | 28434.0    |
| 1983-04-25 | 28427.0    |
| 1983-04-26 | 28420.0    |
| 1983-04-27 | 28420.0    |
| 1983-04-28 | 28420.0    |
| 1983-04-29 | 28420.0    |
| 1983-04-30 | 28457.0    |
| 1983-05-01 | 28493.0    |
| 1983-05-02 | 28530.0    |
| 1983-05-03 | 28530.0    |
| 1983-05-04 | 28530.0    |
| 1983-05-05 | 28530.0    |
| 1983-05-06 | 28508.0    |
| 1983-05-07 | 28500.0    |
| 1983-05-08 | 28500.0    |
| 1983-05-09 | 28493.0    |
| 1983-05-10 | 28479.0    |
| 1983-05-11 | 28464.0    |
| 1983-05-12 | 28471.0    |
| 1983-05-13 | 28457.0    |
| 1983-05-14 | 28457.0    |
| 1983-05-15 | 28449.0    |
| 1983-05-16 | 28449.0    |
| 1983-05-17 | 28442.0    |
| 1983-05-18 | 28434.0    |
| 1983-05-19 | 28434.0    |
| 1983-05-20 | 28434.0    |
| 1983-05-21 | 28427.0    |
| 1983-05-22 | 28420.0    |
| 1983-05-23 | 28413.0    |
| 1983-05-24 | 28413.0    |
| 1983-05-25 | 28413.0    |
| 1983-05-26 | 28405.0    |
| 1983-05-27 | 28552.0    |
| 1983-05-28 | 28722.0    |
| 1983-05-29 | 29294.0    |
| 1983-05-30 | 29669.0    |
| 1983-05-31 | 30047.0    |
| 1983-06-01 | 30480.0    |
| 1983-06-02 | 30926.0    |
| 1983-06-03 | 31329.0    |
| 1983-06-04 | 31726.0    |
| 1983-06-05 | 32174.0    |
| 1983-06-06 | 32674.0    |
| 1983-06-07 | 33153.0    |
| 1983-06-08 | 33653.0    |
| 1983-06-09 | 34125.0    |
| 1983-06-10 | 34190.0    |
| 1983-06-11 | 34182.0    |
| 1983-06-12 | 34149.0    |
| 1983-06-13 | 34125.0    |
| 1983-06-14 | 34019.0    |
| 1983-06-15 | 33783.0    |
| 1983-06-16 | 33556.0    |
| 1983-06-17 | 33330.0    |
| 1983-06-18 | 33491.0    |
| 1983-06-19 | 33516.0    |
| 1983-06-20 | 33694.0    |
| 1983-06-21 | 33840.0    |
| 1983-06-22 | 33880.0    |
| 1983-06-23 | 33905.0    |
| 1983-06-24 | 33937.0    |
| 1983-06-25 | 33783.0    |
| 1983-06-26 | 33726.0    |
| 1983-06-27 | 33653.0    |
| 1983-06-28 | 33718.0    |
| 1983-06-29 | 33734.0    |
| 1983-06-30 | 33799.0    |
| 1983-07-01 | 33864.0    |
| 1983-07-02 | 33921.0    |
| 1983-07-03 | 33937.0    |
| 1983-07-04 | 33937.0    |
| 1983-07-05 | 33913.0    |
| 1983-07-06 | 33897.0    |
| 1983-07-07 | 33880.0    |
| 1983-07-08 | 33856.0    |
| 1983-07-09 | 33653.0    |
| 1983-07-10 | 33451.0    |
| 1983-07-11 | 33226.0    |
| 1983-07-12 | 33089.0    |
| 1983-07-13 | 32961.0    |
| 1983-07-14 | 32857.0    |
| 1983-07-15 | 32865.0    |
| 1983-07-16 | 32825.0    |
| 1983-07-17 | 32706.0    |
| 1983-07-18 | 32570.0    |
| 1983-07-19 | 32435.0    |
| 1983-07-20 | 32277.0    |
| 1983-07-21 | 32096.0    |
| 1983-07-22 | 31962.0    |
| 1983-07-23 | 31820.0    |
| 1983-07-24 | 31726.0    |
| 1983-07-25 | 31586.0    |
| 1983-07-26 | 31476.0    |
| 1983-07-27 | 31360.0    |
| 1983-07-28 | 31274.0    |
| 1983-07-29 | 31173.0    |
| 1983-07-30 | 31088.0    |
| 1983-07-31 | 31003.0    |
| 1983-08-01 | 30911.0    |
| 1983-08-02 | 30826.0    |
| 1983-08-03 | 30741.0    |
| 1983-08-04 | 30664.0    |
| 1983-08-05 | 30580.0    |
| 1983-08-06 | 30504.0    |
| 1983-08-07 | 30442.0    |
| 1983-08-08 | 30358.0    |
| 1983-08-09 | 30290.0    |
| 1983-08-10 | 30214.0    |
| 1983-08-11 | 30138.0    |
| 1983-08-12 | 30009.0    |
| 1983-08-13 | 29880.0    |
| 1983-08-14 | 29737.0    |
| 1983-08-15 | 29571.0    |
| 1983-08-16 | 29421.0    |
| 1983-08-17 | 29301.0    |
| 1983-08-18 | 29205.0    |
| 1983-08-19 | 29100.0    |
| 1983-08-20 | 29011.0    |
| 1983-08-21 | 28914.0    |
| 1983-08-22 | 28811.0    |
| 1983-08-23 | 28714.0    |
| 1983-08-24 | 28618.0    |
| 1983-08-25 | 28500.0    |
| 1983-08-26 | 28383.0    |
| 1983-08-27 | 28259.0    |
| 1983-08-28 | 28112.0    |
| 1983-08-29 | 27966.0    |
| 1983-08-30 | 27821.0    |
| 1983-08-31 | 27640.0    |
| 1983-09-01 | 27424.0    |
| 1983-09-02 | 27237.0    |
| 1983-09-03 | 27030.0    |
| 1983-09-04 | 26817.0    |
| 1983-09-05 | 26604.0    |
| 1983-09-06 | 26407.0    |
| 1983-09-07 | 26217.0    |
| 1983-09-08 | 26021.0    |
| 1983-09-09 | 25819.0    |
| 1983-09-10 | 25709.0    |
| 1983-09-11 | 25453.0    |
| 1983-09-12 | 25281.0    |
| 1983-09-13 | 25110.0    |
| 1983-09-14 | 24973.0    |
| 1983-09-15 | 24837.0    |
| 1983-09-16 | 24709.0    |
| 1983-09-17 | 24600.0    |
| 1983-09-18 | 24499.0    |
| 1983-09-19 | 24385.0    |
| 1983-09-20 | 24217.0    |
| 1983-09-21 | 24037.0    |
| 1983-09-22 | 23950.0    |
| 1983-09-23 | 23811.0    |
| 1983-09-24 | 23672.0    |
| 1983-09-25 | 23541.0    |
| 1983-09-26 | 23435.0    |
| 1983-09-27 | 23337.0    |
| 1983-09-28 | 23252.0    |
| 1983-09-29 | 23206.0    |
| 1983-09-30 | 23200.0    |
| 1983-10-01 | 23187.0    |
| 1983-10-02 | 23174.0    |
| 1983-10-03 | 23180.0    |
| 1983-10-04 | 23174.0    |
| 1983-10-05 | 23174.0    |
| 1983-10-06 | 23167.0    |
| 1983-10-07 | 23167.0    |
| 1983-10-08 | 23160.0    |
| 1983-10-09 | 23160.0    |
| 1983-10-10 | 23154.0    |
| 1983-10-11 | 23147.0    |
| 1983-10-12 | 23141.0    |
| 1983-10-13 | 23134.0    |
| 1983-10-14 | 23134.0    |
| 1983-10-15 | 23134.0    |
| 1983-10-16 | 23134.0    |
| 1983-10-17 | 23134.0    |
| 1983-10-18 | 23134.0    |
| 1983-10-19 | 23128.0    |
| 1983-10-20 | 23121.0    |
| 1983-10-21 | 23115.0    |
| 1983-10-22 | 23108.0    |
| 1983-10-23 | 23108.0    |
| 1983-10-24 | 23102.0    |
| 1983-10-25 | 23095.0    |
| 1983-10-26 | 23089.0    |
| 1983-10-27 | 23082.0    |
| 1983-10-28 | 23082.0    |
| 1983-10-29 | 23076.0    |
| 1983-10-30 | 23076.0    |
| 1983-10-31 | 23069.0    |
| 1983-11-01 | 23069.0    |
| 1983-11-02 | 23069.0    |
| 1983-11-03 | 23069.0    |
| 1983-11-04 | 23160.0    |
| 1983-11-05 | 23258.0    |
| 1983-11-06 | 23370.0    |
| 1983-11-07 | 23468.0    |
| 1983-11-08 | 23501.0    |
| 1983-11-09 | 23494.0    |
| 1983-11-10 | 23494.0    |
| 1983-11-11 | 23494.0    |
| 1983-11-12 | 23494.0    |
| 1983-11-13 | 23494.0    |
| 1983-11-14 | 23494.0    |
| 1983-11-15 | 23488.0    |
| 1983-11-16 | 23488.0    |
| 1983-11-17 | 23481.0    |
| 1983-11-18 | 23481.0    |
| 1983-11-19 | 23488.0    |
| 1983-11-20 | 23501.0    |
| 1983-11-21 | 23507.0    |
| 1983-11-22 | 23514.0    |
| 1983-11-23 | 23514.0    |
| 1983-11-24 | 23514.0    |
| 1983-11-25 | 23514.0    |
| 1983-11-26 | 23514.0    |
| 1983-11-27 | 23514.0    |
| 1983-11-28 | 23514.0    |
| 1983-11-29 | 23507.0    |
| 1983-11-30 | 23507.0    |
| 1983-12-01 | 23501.0    |
| 1983-12-02 | 23507.0    |
| 1983-12-03 | 23507.0    |
| 1983-12-04 | 23507.0    |
| 1983-12-05 | 23514.0    |
| 1983-12-06 | 23521.0    |
| 1983-12-07 | 23521.0    |
| 1983-12-08 | 23521.0    |
| 1983-12-09 | 23514.0    |
| 1983-12-10 | 23507.0    |
| 1983-12-11 | 23507.0    |
| 1983-12-12 | 23507.0    |
| 1983-12-13 | 23507.0    |
| 1983-12-14 | 23507.0    |
| 1983-12-15 | 23514.0    |
| 1983-12-16 | 23514.0    |
| 1983-12-17 | 23514.0    |
| 1983-12-18 | 23514.0    |
| 1983-12-19 | 23514.0    |
| 1983-12-20 | 23521.0    |
| 1983-12-21 | 23521.0    |
| 1983-12-22 | 23514.0    |
| 1983-12-23 | 23521.0    |
| 1983-12-24 | 23527.0    |
| 1983-12-25 | 23534.0    |
| 1983-12-26 | 23541.0    |
| 1983-12-27 | 23547.0    |
| 1983-12-28 | 23554.0    |
| 1983-12-29 | 23554.0    |
| 1983-12-30 | 23547.0    |
| 1983-12-31 | 23554.0    |
| 1984-01-01 | 23554.0    |
| 1984-01-02 | 23554.0    |
| 1984-01-03 | 23560.0    |
| 1984-01-04 | 23560.0    |
| 1984-01-05 | 23560.0    |
| 1984-01-06 | 23560.0    |
| 1984-01-07 | 23560.0    |
| 1984-01-08 | 23560.0    |
| 1984-01-09 | 23560.0    |
| 1984-01-10 | 23560.0    |
| 1984-01-11 | 23633.0    |
| 1984-01-12 | 23712.0    |
| 1984-01-13 | 23798.0    |
| 1984-01-14 | 23884.0    |
| 1984-01-15 | 23984.0    |
| 1984-01-16 | 24077.0    |
| 1984-01-17 | 24157.0    |
| 1984-01-18 | 24237.0    |
| 1984-01-19 | 24311.0    |
| 1984-01-20 | 24385.0    |
| 1984-01-21 | 24465.0    |
| 1984-01-22 | 24540.0    |
| 1984-01-23 | 24614.0    |
| 1984-01-24 | 24695.0    |
| 1984-01-25 | 24776.0    |
| 1984-01-26 | 24858.0    |
| 1984-01-27 | 24926.0    |
| 1984-01-28 | 25008.0    |
| 1984-01-29 | 25090.0    |
| 1984-01-30 | 25165.0    |
| 1984-01-31 | 25233.0    |
| 1984-02-01 | 25309.0    |
| 1984-02-02 | 25384.0    |
| 1984-02-03 | 25439.0    |
| 1984-02-04 | 25522.0    |
| 1984-02-05 | 25598.0    |
| 1984-02-06 | 25674.0    |
| 1984-02-07 | 25743.0    |
| 1984-02-08 | 25819.0    |
| 1984-02-09 | 25882.0    |
| 1984-02-10 | 25966.0    |
| 1984-02-11 | 26043.0    |
| 1984-02-12 | 26119.0    |
| 1984-02-13 | 26196.0    |
| 1984-02-14 | 26266.0    |
| 1984-02-15 | 26337.0    |
| 1984-02-16 | 26407.0    |
| 1984-02-17 | 26477.0    |
| 1984-02-18 | 26562.0    |
| 1984-02-19 | 26647.0    |
| 1984-02-20 | 26746.0    |
| 1984-02-21 | 26817.0    |
| 1984-02-22 | 26887.0    |
| 1984-02-23 | 26923.0    |
| 1984-02-24 | 26959.0    |
| 1984-02-25 | 27009.0    |
| 1984-02-26 | 27065.0    |
| 1984-02-27 | 27137.0    |
| 1984-02-28 | 27208.0    |
| 1984-02-29 | 27280.0    |
| 1984-03-01 | 27366.0    |
| 1984-03-02 | 27460.0    |
| 1984-03-03 | 27510.0    |
| 1984-03-04 | 27568.0    |
| 1984-03-05 | 27626.0    |
| 1984-03-06 | 27691.0    |
| 1984-03-07 | 27748.0    |
| 1984-03-08 | 27770.0    |
| 1984-03-09 | 27792.0    |
| 1984-03-10 | 27799.0    |
| 1984-03-11 | 27799.0    |
| 1984-03-12 | 27807.0    |
| 1984-03-13 | 27814.0    |
| 1984-03-14 | 27821.0    |
| 1984-03-15 | 27821.0    |
| 1984-03-16 | 27828.0    |
| 1984-03-17 | 27836.0    |
| 1984-03-18 | 27843.0    |
| 1984-03-19 | 27850.0    |
| 1984-03-20 | 27857.0    |
| 1984-03-21 | 27879.0    |
| 1984-03-22 | 27886.0    |
| 1984-03-23 | 27894.0    |
| 1984-03-24 | 27857.0    |
| 1984-03-25 | 27821.0    |
| 1984-03-26 | 27785.0    |
| 1984-03-27 | 27705.0    |
| 1984-03-28 | 27640.0    |
| 1984-03-29 | 27568.0    |
| 1984-03-30 | 27496.0    |
| 1984-03-31 | 27424.0    |
| 1984-04-01 | 27352.0    |
| 1984-04-02 | 27280.0    |
| 1984-04-03 | 27208.0    |
| 1984-04-04 | 27137.0    |
| 1984-04-05 | 27144.0    |
| 1984-04-06 | 27244.0    |
| 1984-04-07 | 27294.0    |
| 1984-04-08 | 27345.0    |
| 1984-04-09 | 27395.0    |
| 1984-04-10 | 27460.0    |
| 1984-04-11 | 27524.0    |
| 1984-04-12 | 27568.0    |
| 1984-04-13 | 27589.0    |
| 1984-04-14 | 27589.0    |
| 1984-04-15 | 27582.0    |
| 1984-04-16 | 27582.0    |
| 1984-04-17 | 27582.0    |
| 1984-04-18 | 27582.0    |
| 1984-04-19 | 27582.0    |
| 1984-04-20 | 27496.0    |
| 1984-04-21 | 27388.0    |
| 1984-04-22 | 27280.0    |
| 1984-04-23 | 27173.0    |
| 1984-04-24 | 27080.0    |
| 1984-04-25 | 26980.0    |
| 1984-04-26 | 26887.0    |
| 1984-04-27 | 26781.0    |
| 1984-04-28 | 26767.0    |
| 1984-04-29 | 26760.0    |
| 1984-04-30 | 26753.0    |
| 1984-05-01 | 26760.0    |
| 1984-05-02 | 26767.0    |
| 1984-05-03 | 26760.0    |
| 1984-05-04 | 26753.0    |
| 1984-05-05 | 26746.0    |
| 1984-05-06 | 26732.0    |
| 1984-05-07 | 26710.0    |
| 1984-05-08 | 26604.0    |
| 1984-05-09 | 26484.0    |
| 1984-05-10 | 26379.0    |
| 1984-05-11 | 26316.0    |
| 1984-05-12 | 26217.0    |
| 1984-05-13 | 26029.0    |
| 1984-05-14 | 25841.0    |
| 1984-05-15 | 25750.0    |
| 1984-05-16 | 25973.0    |
| 1984-05-17 | 26126.0    |
| 1984-05-18 | 26322.0    |
| 1984-05-19 | 26696.0    |
| 1984-05-20 | 27137.0    |
| 1984-05-21 | 27604.0    |
| 1984-05-22 | 28090.0    |
| 1984-05-23 | 28641.0    |
| 1984-05-24 | 29167.0    |
| 1984-05-25 | 29631.0    |
| 1984-05-26 | 30160.0    |
| 1984-05-27 | 30772.0    |
| 1984-05-28 | 31375.0    |
| 1984-05-29 | 31820.0    |
| 1984-05-30 | 32340.0    |
| 1984-05-31 | 32993.0    |
| 1984-06-01 | 33572.0    |
| 1984-06-02 | 34141.0    |
| 1984-06-03 | 34346.0    |
| 1984-06-04 | 34346.0    |
| 1984-06-05 | 34346.0    |
| 1984-06-06 | 34346.0    |
| 1984-06-07 | 34346.0    |
| 1984-06-08 | 34346.0    |
| 1984-06-09 | 34346.0    |
| 1984-06-10 | 34346.0    |
| 1984-06-11 | 34346.0    |
| 1984-06-12 | 34346.0    |
| 1984-06-13 | 34346.0    |
| 1984-06-14 | 34346.0    |
| 1984-06-15 | 34346.0    |
| 1984-06-16 | 34346.0    |
| 1984-06-17 | 34346.0    |
| 1984-06-18 | 34346.0    |
| 1984-06-19 | 34346.0    |
| 1984-06-20 | 34346.0    |
| 1984-06-21 | 34346.0    |
| 1984-06-22 | 34346.0    |
| 1984-06-23 | 34346.0    |
| 1984-06-24 | 34346.0    |
| 1984-06-25 | 34346.0    |
| 1984-06-26 | 34346.0    |
| 1984-06-27 | 34346.0    |
| 1984-06-28 | 34346.0    |
| 1984-06-29 | 34264.0    |
| 1984-06-30 | 34182.0    |
| 1984-07-01 | 34060.0    |
| 1984-07-02 | 33913.0    |
| 1984-07-03 | 33791.0    |
| 1984-07-04 | 33686.0    |
| 1984-07-05 | 33556.0    |
| 1984-07-06 | 33451.0    |
| 1984-07-07 | 33290.0    |
| 1984-07-08 | 33089.0    |
| 1984-07-09 | 32969.0    |
| 1984-07-10 | 32697.0    |
| 1984-07-11 | 32451.0    |
| 1984-07-12 | 32230.0    |
| 1984-07-13 | 31938.0    |
| 1984-07-14 | 31726.0    |
| 1984-07-15 | 31492.0    |
| 1984-07-16 | 31297.0    |
| 1984-07-17 | 31026.0    |
| 1984-07-18 | 30803.0    |
| 1984-07-19 | 30580.0    |
| 1984-07-20 | 30335.0    |
| 1984-07-21 | 30100.0    |
| 1984-07-22 | 29895.0    |
| 1984-07-23 | 29744.0    |
| 1984-07-24 | 29594.0    |
| 1984-07-25 | 29459.0    |
| 1984-07-26 | 29316.0    |
| 1984-07-27 | 29205.0    |
| 1984-07-28 | 29063.0    |
| 1984-07-29 | 28937.0    |
| 1984-07-30 | 28788.0    |
| 1984-07-31 | 28678.0    |
| 1984-08-01 | 28574.0    |
| 1984-08-02 | 28471.0    |
| 1984-08-03 | 28368.0    |
| 1984-08-04 | 28280.0    |
| 1984-08-05 | 28185.0    |
| 1984-08-06 | 28090.0    |
| 1984-08-07 | 28003.0    |
| 1984-08-08 | 27944.0    |
| 1984-08-09 | 27894.0    |
| 1984-08-10 | 27821.0    |
| 1984-08-11 | 27748.0    |
| 1984-08-12 | 27568.0    |
| 1984-08-13 | 27388.0    |
| 1984-08-14 | 27230.0    |
| 1984-08-15 | 27065.0    |
| 1984-08-16 | 26923.0    |
| 1984-08-17 | 26781.0    |
| 1984-08-18 | 26668.0    |
| 1984-08-19 | 26548.0    |
| 1984-08-20 | 26449.0    |
| 1984-08-21 | 26351.0    |
| 1984-08-22 | 26252.0    |
| 1984-08-23 | 26161.0    |
| 1984-08-24 | 26112.0    |
| 1984-08-25 | 26043.0    |
| 1984-08-26 | 25973.0    |
| 1984-08-27 | 25882.0    |
| 1984-08-28 | 25799.0    |
| 1984-08-29 | 25723.0    |
| 1984-08-30 | 25646.0    |
| 1984-08-31 | 25570.0    |
| 1984-09-01 | 25501.0    |
| 1984-09-02 | 25419.0    |
| 1984-09-03 | 25315.0    |
| 1984-09-04 | 25247.0    |
| 1984-09-05 | 25178.0    |
| 1984-09-06 | 25110.0    |
| 1984-09-07 | 25035.0    |
| 1984-09-08 | 24946.0    |
| 1984-09-09 | 24878.0    |
| 1984-09-10 | 24824.0    |
| 1984-09-11 | 24756.0    |
| 1984-09-12 | 24688.0    |
| 1984-09-13 | 24614.0    |
| 1984-09-14 | 24546.0    |
| 1984-09-15 | 24486.0    |
| 1984-09-16 | 24432.0    |
| 1984-09-17 | 24398.0    |
| 1984-09-18 | 24311.0    |
| 1984-09-19 | 24278.0    |
| 1984-09-20 | 24217.0    |
| 1984-09-21 | 24150.0    |
| 1984-09-22 | 24070.0    |
| 1984-09-23 | 24010.0    |
| 1984-09-24 | 23937.0    |
| 1984-09-25 | 23871.0    |
| 1984-09-26 | 23864.0    |
| 1984-09-27 | 23858.0    |
| 1984-09-28 | 23851.0    |
| 1984-09-29 | 23844.0    |
| 1984-09-30 | 23838.0    |
| 1984-10-01 | 23831.0    |
| 1984-10-02 | 23851.0    |
| 1984-10-03 | 23851.0    |
| 1984-10-04 | 23844.0    |
| 1984-10-05 | 23838.0    |
| 1984-10-06 |            |
| 1984-10-07 |            |
| 1984-10-08 |            |
| 1984-10-09 | 23818.0    |
| 1984-10-10 | 23811.0    |
| 1984-10-11 | 23805.0    |
| 1984-10-12 | 23805.0    |
| 1984-10-13 |            |
| 1984-10-14 |            |
| 1984-10-15 | 23778.0    |
| 1984-10-16 | 23771.0    |
| 1984-10-17 | 23824.0    |
| 1984-10-18 | 23898.0    |
| 1984-10-19 | 23964.0    |
| 1984-10-20 |            |
| 1984-10-21 |            |
| 1984-10-22 | 24231.0    |
| 1984-10-23 | 24311.0    |
| 1984-10-24 | 24392.0    |
| 1984-10-25 | 24472.0    |
| 1984-10-26 | 24567.0    |
| 1984-10-27 |            |
| 1984-10-28 |            |
| 1984-10-29 | 24851.0    |
| 1984-10-30 | 24946.0    |
| 1984-10-31 | 25042.0    |
| 1984-11-01 | 25165.0    |
| 1984-11-02 | 25274.0    |
| 1984-11-03 |            |
| 1984-11-04 |            |
| 1984-11-05 | 25584.0    |
| 1984-11-06 | 25688.0    |
| 1984-11-07 | 25792.0    |
| 1984-11-08 | 25903.0    |
| 1984-11-09 | 25993.0    |
| 1984-11-10 |            |
| 1984-11-11 |            |
| 1984-11-12 |            |
| 1984-11-13 | 26372.0    |
| 1984-11-14 | 26463.0    |
| 1984-11-15 | 26555.0    |
| 1984-11-16 | 26640.0    |
| 1984-11-17 |            |
| 1984-11-18 |            |
| 1984-11-19 | 26887.0    |
| 1984-11-20 | 26959.0    |
| 1984-11-21 | 27030.0    |
| 1984-11-22 |            |
| 1984-11-23 |            |
| 1984-11-24 |            |
| 1984-11-25 |            |
| 1984-11-26 | 27431.0    |
| 1984-11-27 | 27517.0    |
| 1984-11-28 | 27626.0    |
| 1984-11-29 | 27712.0    |
| 1984-11-30 | 27799.0    |
| 1984-12-01 |            |
| 1984-12-02 |            |
| 1984-12-03 | 28076.0    |
| 1984-12-04 | 28171.0    |
| 1984-12-05 | 28251.0    |
| 1984-12-06 | 28339.0    |
| 1984-12-07 | 28420.0    |
| 1984-12-08 |            |
| 1984-12-09 |            |
| 1984-12-10 | 28692.0    |
| 1984-12-11 | 28788.0    |
| 1984-12-12 | 28885.0    |
| 1984-12-13 | 28974.0    |
| 1984-12-14 | 29048.0    |
| 1984-12-15 |            |
| 1984-12-16 |            |
| 1984-12-17 | 29331.0    |
| 1984-12-18 | 29414.0    |
| 1984-12-19 | 29496.0    |
| 1984-12-20 | 29631.0    |
| 1984-12-21 | 29722.0    |
| 1984-12-22 |            |
| 1984-12-23 |            |
| 1984-12-24 |            |
| 1984-12-25 |            |
| 1984-12-26 | 30107.0    |
| 1984-12-27 | 30198.0    |
| 1984-12-28 | 30328.0    |
| 1984-12-29 |            |
| 1984-12-30 |            |
| 1984-12-31 | 30580.0    |
| 1985-01-01 |            |
| 1985-01-02 | 30733.0    |
| 1985-01-03 | 30810.0    |
| 1985-01-04 | 30880.0    |
| 1985-01-05 |            |
| 1985-01-06 |            |
| 1985-01-07 | 31112.0    |
| 1985-01-08 | 31127.0    |
| 1985-01-09 | 31135.0    |
| 1985-01-10 | 31135.0    |
| 1985-01-11 | 31142.0    |
| 1985-01-12 |            |
| 1985-01-13 |            |
| 1985-01-14 | 31142.0    |
| 1985-01-15 | 31142.0    |
| 1985-01-16 | 31135.0    |
| 1985-01-17 | 31142.0    |
| 1985-01-18 | 31142.0    |
| 1985-01-19 |            |
| 1985-01-20 |            |
| 1985-01-21 | 31142.0    |
| 1985-01-22 | 31173.0    |
| 1985-01-23 | 31173.0    |
| 1985-01-24 | 31181.0    |
| 1985-01-25 | 31181.0    |
| 1985-01-26 |            |
| 1985-01-27 |            |
| 1985-01-28 | 31181.0    |
| 1985-01-29 | 31181.0    |
| 1985-01-30 | 31181.0    |
| 1985-01-31 | 31181.0    |
| 1985-02-01 | 31181.0    |
| 1985-02-02 |            |
| 1985-02-03 |            |
| 1985-02-04 | 31181.0    |
| 1985-02-05 | 31173.0    |
| 1985-02-06 | 31142.0    |
| 1985-02-07 | 31142.0    |
| 1985-02-08 | 31173.0    |
| 1985-02-09 |            |
| 1985-02-10 |            |
| 1985-02-11 | 31204.0    |
| 1985-02-12 |            |
| 1985-02-13 | 31204.0    |
| 1985-02-14 | 31204.0    |
| 1985-02-15 | 31204.0    |
| 1985-02-16 |            |
| 1985-02-17 |            |
| 1985-02-18 |            |
| 1985-02-19 | 31204.0    |
| 1985-02-20 | 31204.0    |
| 1985-02-21 | 31212.0    |
| 1985-02-22 | 31212.0    |
| 1985-02-23 |            |
| 1985-02-24 |            |
| 1985-02-25 | 31220.0    |
| 1985-02-26 |            |
| 1985-02-27 | 31228.0    |
| 1985-02-28 | 31228.0    |
| 1985-03-01 | 31228.0    |
| 1985-03-02 |            |
| 1985-03-03 |            |
| 1985-03-04 | 31259.0    |
| 1985-03-05 | 31259.0    |
| 1985-03-06 | 31259.0    |
| 1985-03-07 | 31251.0    |
| 1985-03-08 | 31251.0    |
| 1985-03-09 |            |
| 1985-03-10 |            |
| 1985-03-11 | 31274.0    |
| 1985-03-12 | 31297.0    |
| 1985-03-13 | 31313.0    |
| 1985-03-14 | 31313.0    |
| 1985-03-15 | 31313.0    |
| 1985-03-16 |            |
| 1985-03-17 |            |
| 1985-03-18 | 31313.0    |
| 1985-03-19 | 31336.0    |
| 1985-03-20 | 31344.0    |
| 1985-03-21 | 31344.0    |
| 1985-03-22 | 31352.0    |
| 1985-03-23 |            |
| 1985-03-24 |            |
| 1985-03-25 | 31360.0    |
| 1985-03-26 | 31274.0    |
| 1985-03-27 | 31158.0    |
| 1985-03-28 | 31057.0    |
| 1985-03-29 | 30980.0    |
| 1985-03-30 |            |
| 1985-03-31 |            |
| 1985-04-01 | 30657.0    |
| 1985-04-02 | 30557.0    |
| 1985-04-03 | 30465.0    |
| 1985-04-04 | 30366.0    |
| 1985-04-05 | 30267.0    |
| 1985-04-06 |            |
| 1985-04-07 |            |
| 1985-04-08 | 29865.0    |
| 1985-04-09 | 29744.0    |
| 1985-04-10 | 29616.0    |
| 1985-04-11 | 29481.0    |
| 1985-04-12 | 29294.0    |
| 1985-04-13 |            |
| 1985-04-14 |            |
| 1985-04-15 | 28700.0    |
| 1985-04-16 | 28700.0    |
| 1985-04-17 | 28907.0    |
| 1985-04-18 | 29152.0    |
| 1985-04-19 | 29421.0    |
| 1985-04-20 | 29707.0    |
| 1985-04-21 | 29993.0    |
| 1985-04-22 | 30282.0    |
| 1985-04-23 | 30557.0    |
| 1985-04-24 | 30787.0    |
| 1985-04-25 | 30988.0    |
| 1985-04-26 | 31142.0    |
| 1985-04-27 | 31251.0    |
| 1985-04-28 | 31344.0    |
| 1985-04-29 | 31414.0    |
| 1985-04-30 | 31500.0    |
| 1985-05-01 | 31648.0    |
| 1985-05-02 | 31962.0    |
| 1985-05-03 | 32325.0    |
| 1985-05-04 | 32690.0    |
| 1985-05-05 | 33049.0    |
| 1985-05-06 | 33427.0    |
| 1985-05-07 | 33807.0    |
| 1985-05-08 | 34141.0    |
| 1985-05-09 | 34321.0    |
| 1985-05-10 | 34346.0    |
| 1985-05-11 |            |
| 1985-05-12 |            |
| 1985-05-13 | 34346.0    |
| 1985-05-14 | 34346.0    |
| 1985-05-15 | 34346.0    |
| 1985-05-16 | 34346.0    |
| 1985-05-17 | 34346.0    |
| 1985-05-18 | 34346.0    |
| 1985-05-19 | 34346.0    |
| 1985-05-20 | 34346.0    |
| 1985-05-21 | 34346.0    |
| 1985-05-22 | 34346.0    |
| 1985-05-23 | 34346.0    |
| 1985-05-24 | 34346.0    |
| 1985-05-25 | 34346.0    |
| 1985-05-26 | 34346.0    |
| 1985-05-27 | 34346.0    |
| 1985-05-28 | 34346.0    |
| 1985-05-29 | 34346.0    |
| 1985-05-30 | 34346.0    |
| 1985-05-31 | 34346.0    |
| 1985-06-01 |            |
| 1985-06-02 |            |
| 1985-06-03 | 34346.0    |
| 1985-06-04 | 34346.0    |
| 1985-06-05 | 34346.0    |
| 1985-06-06 | 34346.0    |
| 1985-06-07 | 34346.0    |
| 1985-06-08 |            |
| 1985-06-09 |            |
| 1985-06-10 | 34346.0    |
| 1985-06-11 | 34329.0    |
| 1985-06-12 | 34321.0    |
| 1985-06-13 | 34346.0    |
| 1985-06-14 | 34346.0    |
| 1985-06-15 |            |
| 1985-06-16 |            |
| 1985-06-17 | 34321.0    |
| 1985-06-18 | 34272.0    |
| 1985-06-19 | 34149.0    |
| 1985-06-20 | 34035.0    |
| 1985-06-21 | 33905.0    |
| 1985-06-22 | 33750.0    |
| 1985-06-23 | 33516.0    |
| 1985-06-24 | 33274.0    |
| 1985-06-25 | 33009.0    |
| 1985-06-26 | 32761.0    |
| 1985-06-27 | 32451.0    |
| 1985-06-28 | 32159.0    |
| 1985-06-29 | 31875.0    |
| 1985-06-30 | 31586.0    |
| 1985-07-01 | 31313.0    |
| 1985-07-02 | 31104.0    |
| 1985-07-03 | 30895.0    |
| 1985-07-04 | 30695.0    |
| 1985-07-05 | 30526.0    |
| 1985-07-06 | 30373.0    |
| 1985-07-07 | 30191.0    |
| 1985-07-08 | 30009.0    |
| 1985-07-09 | 29835.0    |
| 1985-07-10 | 29654.0    |
| 1985-07-11 | 29481.0    |
| 1985-07-12 | 29316.0    |
| 1985-07-13 | 29115.0    |
| 1985-07-14 | 28922.0    |
| 1985-07-15 | 28714.0    |
| 1985-07-16 | 28493.0    |
| 1985-07-17 | 28273.0    |
| 1985-07-18 | 28039.0    |
| 1985-07-19 | 27908.0    |
| 1985-07-20 | 27734.0    |
| 1985-07-21 | 27676.0    |
| 1985-07-22 | 27604.0    |
| 1985-07-23 | 27712.0    |
| 1985-07-24 | 28112.0    |
| 1985-07-25 | 28413.0    |
| 1985-07-26 | 28567.0    |
| 1985-07-27 | 28692.0    |
| 1985-07-28 |            |
| 1985-07-29 | 28922.0    |
| 1985-07-30 | 29055.0    |
| 1985-07-31 | 29287.0    |
| 1985-08-01 | 29406.0    |
| 1985-08-02 | 29481.0    |
| 1985-08-03 | 29534.0    |
| 1985-08-04 |            |
| 1985-08-05 | 29586.0    |
| 1985-08-06 | 29601.0    |
| 1985-08-07 | 29586.0    |
| 1985-08-08 | 29519.0    |
| 1985-08-09 | 29444.0    |
| 1985-08-10 | 29331.0    |
| 1985-08-11 | 29145.0    |
| 1985-08-12 | 28937.0    |
| 1985-08-13 | 28759.0    |
| 1985-08-14 | 28611.0    |
| 1985-08-15 | 28420.0    |
| 1985-08-16 | 28222.0    |
| 1985-08-17 | 28024.0    |
| 1985-08-18 | 27836.0    |
| 1985-08-19 | 27640.0    |
| 1985-08-20 | 27445.0    |
| 1985-08-21 | 27244.0    |
| 1985-08-22 | 27044.0    |
| 1985-08-23 | 26795.0    |
| 1985-08-24 | 26562.0    |
| 1985-08-25 | 26322.0    |
| 1985-08-26 | 26091.0    |
| 1985-08-27 | 25889.0    |
| 1985-08-28 | 25681.0    |
| 1985-08-29 | 25467.0    |
| 1985-08-30 | 25261.0    |
| 1985-08-31 | 25076.0    |
| 1985-09-01 | 24958.0    |
| 1985-09-02 | 24840.0    |
| 1985-09-03 | 24723.0    |
| 1985-09-04 | 24605.0    |
| 1985-09-05 | 24487.0    |
| 1985-09-06 | 24370.0    |
| 1985-09-07 | 24252.0    |
| 1985-09-08 | 24134.0    |
| 1985-09-09 | 24017.0    |
| 1985-09-10 | 23899.0    |
| 1985-09-11 | 23781.0    |
| 1985-09-12 | 23664.0    |
| 1985-09-13 | 23546.0    |
| 1985-09-14 | 23429.0    |
| 1985-09-15 | 23311.0    |
| 1985-09-16 | 23194.0    |
| 1985-09-17 | 23076.0    |
| 1985-09-18 | 23076.0    |
| 1985-09-19 | 23076.0    |
| 1985-09-20 | 23076.0    |
| 1985-09-21 | 23076.0    |
| 1985-09-22 | 23076.0    |
| 1985-09-23 | 23076.0    |
| 1985-09-24 | 23076.0    |
| 1985-09-25 | 23076.0    |
| 1985-09-26 | 23076.0    |
| 1985-09-27 | 23076.0    |
| 1985-09-28 | 23076.0    |
| 1985-09-29 | 23076.0    |
| 1985-09-30 | 23076.0    |
| 1985-10-01 | 23076.0    |
| 1985-10-02 | 23076.0    |
| 1985-10-03 | 23069.0    |
| 1985-10-04 | 23063.0    |
| 1985-10-05 |            |
| 1985-10-06 |            |
| 1985-10-07 | 23063.0    |
| 1985-10-08 | 23063.0    |
| 1985-10-09 | 23082.0    |
| 1985-10-10 | 23082.0    |
| 1985-10-11 | 23076.0    |
| 1985-10-12 |            |
| 1985-10-13 |            |
| 1985-10-14 |            |
| 1985-10-15 | 23063.0    |
| 1985-10-16 |            |
| 1985-10-17 | 23063.0    |
| 1985-10-18 | 23056.0    |
| 1985-10-19 |            |
| 1985-10-20 |            |
| 1985-10-21 | 23043.0    |
| 1985-10-22 | 23050.0    |
| 1985-10-23 | 23043.0    |
| 1985-10-24 | 23037.0    |
| 1985-10-25 | 23030.0    |
| 1985-10-26 |            |
| 1985-10-27 |            |
| 1985-10-28 | 23030.0    |
| 1985-10-29 | 23024.0    |
| 1985-10-30 | 23076.0    |
| 1985-10-31 | 23089.0    |
| 1985-11-01 | 23082.0    |
| 1985-11-02 |            |
| 1985-11-03 |            |
| 1985-11-04 | 23435.0    |
| 1985-11-05 | 23567.0    |
| 1985-11-06 | 23560.0    |
| 1985-11-07 | 23646.0    |
| 1985-11-08 | 23752.0    |
| 1985-11-09 |            |
| 1985-11-10 |            |
| 1985-11-11 |            |
| 1985-11-12 | 24251.0    |
| 1985-11-13 | 24385.0    |
| 1985-11-14 | 24499.0    |
| 1985-11-15 | 24614.0    |
| 1985-11-16 |            |
| 1985-11-17 |            |
| 1985-11-18 | 24973.0    |
| 1985-11-19 | 25083.0    |
| 1985-11-20 | 25192.0    |
| 1985-11-21 | 25302.0    |
| 1985-11-22 | 25412.0    |
| 1985-11-23 |            |
| 1985-11-24 |            |
| 1985-11-25 | 25757.0    |
| 1985-11-26 | 25868.0    |
| 1985-11-27 | 25973.0    |
| 1985-11-28 |            |
| 1985-11-29 |            |
| 1985-11-30 |            |
| 1985-12-01 |            |
| 1985-12-02 | 26533.0    |
| 1985-12-03 | 26640.0    |
| 1985-12-04 | 26746.0    |
| 1985-12-05 | 26852.0    |
| 1985-12-06 | 26937.0    |
| 1985-12-07 |            |
| 1985-12-08 |            |
| 1985-12-09 | 27230.0    |
| 1985-12-10 | 27316.0    |
| 1985-12-11 | 27395.0    |
| 1985-12-12 | 27474.0    |
| 1985-12-13 | 27546.0    |
| 1985-12-14 |            |
| 1985-12-15 |            |
| 1985-12-16 | 27814.0    |
| 1985-12-17 | 27908.0    |
| 1985-12-18 | 27988.0    |
| 1985-12-19 | 28090.0    |
| 1985-12-20 | 28178.0    |
| 1985-12-21 |            |
| 1985-12-22 |            |
| 1985-12-23 | 28449.0    |
| 1985-12-24 | 28530.0    |
| 1985-12-25 |            |
| 1985-12-26 |            |
| 1985-12-27 | 28788.0    |
| 1985-12-28 |            |
| 1985-12-29 |            |
| 1985-12-30 | 29041.0    |
| 1985-12-31 | 29123.0    |
| 1986-01-01 |            |
| 1986-01-02 | 29287.0    |
| 1986-01-03 | 29361.0    |
| 1986-01-04 |            |
| 1986-01-05 |            |
| 1986-01-06 | 29594.0    |
| 1986-01-07 | 29669.0    |
| 1986-01-08 | 29744.0    |
| 1986-01-09 | 29812.0    |
| 1986-01-10 | 29880.0    |
| 1986-01-11 |            |
| 1986-01-12 |            |
| 1986-01-13 | 30107.0    |
| 1986-01-14 | 30183.0    |
| 1986-01-15 | 30252.0    |
| 1986-01-16 | 30328.0    |
| 1986-01-17 | 30404.0    |
| 1986-01-18 |            |
| 1986-01-19 |            |
| 1986-01-20 | 30626.0    |
| 1986-01-21 | 30695.0    |
| 1986-01-22 | 30772.0    |
| 1986-01-23 | 30841.0    |
| 1986-01-24 | 30911.0    |
| 1986-01-25 |            |
| 1986-01-26 |            |
| 1986-01-27 | 31119.0    |
| 1986-01-28 | 31197.0    |
| 1986-01-29 | 31259.0    |
| 1986-01-30 | 31336.0    |
| 1986-01-31 | 31406.0    |
| 1986-02-01 |            |
| 1986-02-02 |            |
| 1986-02-03 | 31633.0    |
| 1986-02-04 | 31703.0    |
| 1986-02-05 | 31766.0    |
| 1986-02-06 | 31836.0    |
| 1986-02-07 | 31891.0    |
| 1986-02-08 |            |
| 1986-02-09 |            |
| 1986-02-10 | 32088.0    |
| 1986-02-11 | 32159.0    |
| 1986-02-12 | 32214.0    |
| 1986-02-13 | 32293.0    |
| 1986-02-14 |            |
| 1986-02-15 |            |
| 1986-02-16 |            |
| 1986-02-17 |            |
| 1986-02-18 |            |
| 1986-02-19 |            |
| 1986-02-20 |            |
| 1986-02-21 |            |
| 1986-02-22 |            |
| 1986-02-23 |            |
| 1986-02-24 | 33605.0    |
| 1986-02-25 | 33613.0    |
| 1986-02-26 | 33613.0    |
| 1986-02-27 | 33613.0    |
| 1986-02-28 | 33613.0    |
| 1986-03-01 |            |
| 1986-03-02 |            |
| 1986-03-03 | 33605.0    |
| 1986-03-04 | 33605.0    |
| 1986-03-05 | 33605.0    |
| 1986-03-06 | 33596.0    |
| 1986-03-07 | 33596.0    |
| 1986-03-08 |            |
| 1986-03-09 |            |
| 1986-03-10 | 33629.0    |
| 1986-03-11 | 33637.0    |
| 1986-03-12 | 33645.0    |
| 1986-03-13 | 33637.0    |
| 1986-03-14 | 33645.0    |
| 1986-03-15 |            |
| 1986-03-16 |            |
| 1986-03-17 | 33653.0    |
| 1986-03-18 | 33653.0    |
| 1986-03-19 | 33645.0    |
| 1986-03-20 | 33645.0    |
| 1986-03-21 | 33645.0    |
| 1986-03-22 |            |
| 1986-03-23 |            |
| 1986-03-24 | 33637.0    |
| 1986-03-25 | 33637.0    |
| 1986-03-26 | 33629.0    |
| 1986-03-27 | 33621.0    |
| 1986-03-28 | 33613.0    |
| 1986-03-29 |            |
| 1986-03-30 |            |
| 1986-03-31 | 33613.0    |
| 1986-04-01 | 33605.0    |
| 1986-04-02 | 33637.0    |
| 1986-04-03 | 33637.0    |
| 1986-04-04 | 33629.0    |
| 1986-04-05 |            |
| 1986-04-06 |            |
| 1986-04-07 | 33621.0    |
| 1986-04-08 | 33516.0    |
| 1986-04-09 | 33314.0    |
| 1986-04-10 | 33121.0    |
| 1986-04-11 | 32913.0    |
| 1986-04-12 |            |
| 1986-04-13 |            |
| 1986-04-14 | 32301.0    |
| 1986-04-15 | 32096.0    |
| 1986-04-16 | 31899.0    |
| 1986-04-17 | 31719.0    |
| 1986-04-18 | 31531.0    |
| 1986-04-19 | 31336.0    |
| 1986-04-20 |            |
| 1986-04-21 | 30941.0    |
| 1986-04-22 | 30741.0    |
| 1986-04-23 | 30542.0    |
| 1986-04-24 | 30373.0    |
| 1986-04-25 | 30237.0    |
| 1986-04-26 | 30092.0    |
| 1986-04-27 | 29941.0    |
| 1986-04-28 | 29797.0    |
| 1986-04-29 | 29601.0    |
| 1986-04-30 | 29399.0    |
| 1986-05-01 | 29205.0    |
| 1986-05-02 | 29093.0    |
| 1986-05-03 | 28996.0    |
| 1986-05-04 | 28996.0    |
| 1986-05-05 | 28974.0    |
| 1986-05-06 | 28952.0    |
| 1986-05-07 | 28959.0    |
| 1986-05-08 | 28974.0    |
| 1986-05-09 | 28974.0    |
| 1986-05-10 | 28966.0    |
| 1986-05-11 | 28892.0    |
| 1986-05-12 | 28877.0    |
| 1986-05-13 | 28863.0    |
| 1986-05-14 | 28848.0    |
| 1986-05-15 | 28826.0    |
| 1986-05-16 | 28826.0    |
| 1986-05-17 | 28855.0    |
| 1986-05-18 | 28885.0    |
| 1986-05-19 | 28914.0    |
| 1986-05-20 | 28981.0    |
| 1986-05-21 | 29219.0    |
| 1986-05-22 | 29676.0    |
| 1986-05-23 | 30145.0    |
| 1986-05-24 | 30618.0    |
| 1986-05-25 | 31081.0    |
| 1986-05-26 | 31539.0    |
| 1986-05-27 | 31993.0    |
| 1986-05-28 | 32348.0    |
| 1986-05-29 | 32753.0    |
| 1986-05-30 | 33209.0    |
| 1986-05-31 | 33629.0    |
| 1986-06-01 | 34060.0    |
| 1986-06-02 | 34264.0    |
| 1986-06-03 | 34305.0    |
| 1986-06-04 | 34313.0    |
| 1986-06-05 | 34346.0    |
| 1986-06-06 | 34346.0    |
| 1986-06-07 | 34329.0    |
| 1986-06-08 | 34329.0    |
| 1986-06-09 | 34329.0    |
| 1986-06-10 | 34346.0    |
| 1986-06-11 | 34346.0    |
| 1986-06-12 | 34346.0    |
| 1986-06-13 | 34346.0    |
| 1986-06-14 | 34346.0    |
| 1986-06-15 | 34346.0    |
| 1986-06-16 | 34346.0    |
| 1986-06-17 | 34346.0    |
| 1986-06-18 | 34346.0    |
| 1986-06-19 | 34346.0    |
| 1986-06-20 | 34346.0    |
| 1986-06-21 | 34346.0    |
| 1986-06-22 | 34346.0    |
| 1986-06-23 | 34346.0    |
| 1986-06-24 | 34346.0    |
| 1986-06-25 | 34346.0    |
| 1986-06-26 | 34346.0    |
| 1986-06-27 | 34346.0    |
| 1986-06-28 | 34329.0    |
| 1986-06-29 | 34248.0    |
| 1986-06-30 | 34108.0    |
| 1986-07-01 | 33954.0    |
| 1986-07-02 | 33856.0    |
| 1986-07-03 | 33734.0    |
| 1986-07-04 | 33564.0    |
| 1986-07-05 | 33395.0    |
| 1986-07-06 | 33282.0    |
| 1986-07-07 | 33153.0    |
| 1986-07-08 | 33049.0    |
| 1986-07-09 | 33017.0    |
| 1986-07-10 | 32961.0    |
| 1986-07-11 | 32905.0    |
| 1986-07-12 | 32817.0    |
| 1986-07-13 | 32729.0    |
| 1986-07-14 | 32618.0    |
| 1986-07-15 | 32507.0    |
| 1986-07-16 | 32356.0    |
| 1986-07-17 | 32174.0    |
| 1986-07-18 | 32064.0    |
| 1986-07-19 | 31899.0    |
| 1986-07-20 | 31726.0    |
| 1986-07-21 | 31562.0    |
| 1986-07-22 | 31391.0    |
| 1986-07-23 | 31235.0    |
| 1986-07-24 | 31081.0    |
| 1986-07-25 | 30933.0    |
| 1986-07-26 | 30795.0    |
| 1986-07-27 | 30695.0    |
| 1986-07-28 | 30580.0    |
| 1986-07-29 | 30458.0    |
| 1986-07-30 | 30313.0    |
| 1986-07-31 | 30160.0    |
| 1986-08-01 | 29986.0    |
| 1986-08-02 | 29797.0    |
| 1986-08-03 | 29601.0    |
| 1986-08-04 | 29429.0    |
| 1986-08-05 | 29264.0    |
| 1986-08-06 | 29078.0    |
| 1986-08-07 | 28885.0    |
| 1986-08-08 | 28707.0    |
| 1986-08-09 | 28500.0    |
| 1986-08-10 | 28332.0    |
| 1986-08-11 | 28141.0    |
| 1986-08-12 | 27952.0    |
| 1986-08-13 | 27763.0    |
| 1986-08-14 | 27597.0    |
| 1986-08-15 | 27445.0    |
| 1986-08-16 | 27251.0    |
| 1986-08-17 | 27073.0    |
| 1986-08-18 | 26887.0    |
| 1986-08-19 | 26710.0    |
| 1986-08-20 | 26527.0    |
| 1986-08-21 | 26322.0    |
| 1986-08-22 | 26112.0    |
| 1986-08-23 | 25917.0    |
| 1986-08-24 | 25736.0    |
| 1986-08-25 | 25536.0    |
| 1986-08-26 | 25384.0    |
| 1986-08-27 | 25247.0    |
| 1986-08-28 | 25110.0    |
| 1986-08-29 | 24973.0    |
| 1986-08-30 | 24892.0    |
| 1986-08-31 | 24770.0    |
| 1986-09-01 | 24648.0    |
| 1986-09-02 | 24540.0    |
| 1986-09-03 | 24465.0    |
| 1986-09-04 | 24392.0    |
| 1986-09-05 | 24284.0    |
| 1986-09-06 | 24177.0    |
| 1986-09-07 | 24064.0    |
| 1986-09-08 | 23957.0    |
| 1986-09-09 | 23864.0    |
| 1986-09-10 | 23798.0    |
| 1986-09-11 | 23732.0    |
| 1986-09-12 | 23732.0    |
| 1986-09-13 |            |
| 1986-09-14 |            |
| 1986-09-15 | 23712.0    |
| 1986-09-16 | 23745.0    |
| 1986-09-17 | 23758.0    |
| 1986-09-18 | 23752.0    |
| 1986-09-19 | 23738.0    |
| 1986-09-20 |            |
| 1986-09-21 |            |
| 1986-09-22 | 23719.0    |
| 1986-09-23 | 23699.0    |
| 1986-09-24 | 23712.0    |
| 1986-09-25 | 23798.0    |
| 1986-09-26 | 23898.0    |
| 1986-09-27 |            |
| 1986-09-28 |            |
| 1986-09-29 | 24124.0    |
| 1986-09-30 | 24204.0    |
| 1986-10-01 | 24264.0    |
| 1986-10-02 | 24351.0    |
| 1986-10-03 | 24452.0    |
| 1986-10-04 |            |
| 1986-10-05 |            |
| 1986-10-06 | 24729.0    |
| 1986-10-07 | 24824.0    |
| 1986-10-08 | 24933.0    |
| 1986-10-09 | 25055.0    |
| 1986-10-10 | 25165.0    |
| 1986-10-11 |            |
| 1986-10-12 |            |
| 1986-10-13 |            |
| 1986-10-14 | 25612.0    |
| 1986-10-15 | 25723.0    |
| 1986-10-16 | 25827.0    |
| 1986-10-17 | 25938.0    |
| 1986-10-18 |            |
| 1986-10-19 |            |
| 1986-10-20 | 26357.0    |
| 1986-10-21 | 26484.0    |
| 1986-10-22 | 26632.0    |
| 1986-10-23 | 26767.0    |
| 1986-10-24 | 26902.0    |
| 1986-10-25 |            |
| 1986-10-26 |            |
| 1986-10-27 | 27251.0    |
| 1986-10-28 | 27373.0    |
| 1986-10-29 | 27467.0    |
| 1986-10-30 | 27611.0    |
| 1986-10-31 | 27727.0    |
| 1986-11-01 |            |
| 1986-11-02 |            |
| 1986-11-03 | 28039.0    |
| 1986-11-04 | 28148.0    |
| 1986-11-05 | 28251.0    |
| 1986-11-06 | 28368.0    |
| 1986-11-07 | 28479.0    |
| 1986-11-08 |            |
| 1986-11-09 |            |
| 1986-11-10 | 28848.0    |
| 1986-11-11 |            |
| 1986-11-12 | 29108.0    |
| 1986-11-13 | 29227.0    |
| 1986-11-14 | 29339.0    |
| 1986-11-15 |            |
| 1986-11-16 |            |
| 1986-11-17 | 29669.0    |
| 1986-11-18 | 29775.0    |
| 1986-11-19 | 29895.0    |
| 1986-11-20 | 30009.0    |
| 1986-11-21 | 30115.0    |
| 1986-11-22 |            |
| 1986-11-23 |            |
| 1986-11-24 | 30404.0    |
| 1986-11-25 | 30488.0    |
| 1986-11-26 | 30580.0    |
| 1986-11-27 |            |
| 1986-11-28 |            |
| 1986-11-29 |            |
| 1986-11-30 |            |
| 1986-12-01 | 30988.0    |
| 1986-12-02 | 31073.0    |
| 1986-12-03 | 31158.0    |
| 1986-12-04 | 31235.0    |
| 1986-12-05 | 31321.0    |
| 1986-12-06 |            |
| 1986-12-07 |            |
| 1986-12-08 | 31578.0    |
| 1986-12-09 | 31648.0    |
| 1986-12-10 | 31703.0    |
| 1986-12-11 | 31766.0    |
| 1986-12-12 | 31828.0    |
| 1986-12-13 |            |
| 1986-12-14 |            |
| 1986-12-15 | 32017.0    |
| 1986-12-16 | 32072.0    |
| 1986-12-17 | 32127.0    |
| 1986-12-18 | 32198.0    |
| 1986-12-19 | 32269.0    |
| 1986-12-20 |            |
| 1986-12-21 |            |
| 1986-12-22 | 32261.0    |
| 1986-12-23 | 32253.0    |
| 1986-12-24 | 32253.0    |
| 1986-12-25 |            |
| 1986-12-26 | 32245.0    |
| 1986-12-27 |            |
| 1986-12-28 |            |
| 1986-12-29 | 32238.0    |
| 1986-12-30 | 32238.0    |
| 1986-12-31 | 32238.0    |
| 1987-01-01 |            |
| 1987-01-02 | 32222.0    |
| 1987-01-03 |            |
| 1987-01-04 |            |
| 1987-01-05 |            |
| 1987-01-06 | 32253.0    |
| 1987-01-07 | 32245.0    |
| 1987-01-08 | 32245.0    |
| 1987-01-09 | 32238.0    |
| 1987-01-10 |            |
| 1987-01-11 |            |
| 1987-01-12 | 32230.0    |
| 1987-01-13 | 32230.0    |
| 1987-01-14 | 32230.0    |
| 1987-01-15 | 32222.0    |
| 1987-01-16 | 32222.0    |
| 1987-01-17 |            |
| 1987-01-18 |            |
| 1987-01-19 | 32214.0    |
| 1987-01-20 | 32206.0    |
| 1987-01-21 | 32206.0    |
| 1987-01-22 | 32206.0    |
| 1987-01-23 | 32206.0    |
| 1987-01-24 |            |
| 1987-01-25 |            |
| 1987-01-26 | 32198.0    |
| 1987-01-27 | 32198.0    |
| 1987-01-28 | 32206.0    |
| 1987-01-29 | 32214.0    |
| 1987-01-30 | 32214.0    |
| 1987-01-31 |            |
| 1987-02-01 |            |
| 1987-02-02 | 32214.0    |
| 1987-02-03 |            |
| 1987-02-04 | 32214.0    |
| 1987-02-05 |            |
| 1987-02-06 | 32214.0    |
| 1987-02-07 |            |
| 1987-02-08 |            |
| 1987-02-09 | 32214.0    |
| 1987-02-10 | 32214.0    |
| 1987-02-11 | 32214.0    |
| 1987-02-12 |            |
| 1987-02-13 | 32214.0    |
| 1987-02-14 |            |
| 1987-02-15 |            |
| 1987-02-16 |            |
| 1987-02-17 | 32238.0    |
| 1987-02-18 | 32238.0    |
| 1987-02-19 | 32238.0    |
| 1987-02-20 | 32238.0    |
| 1987-02-21 |            |
| 1987-02-22 |            |
| 1987-02-23 | 32238.0    |
| 1987-02-24 | 32238.0    |
| 1987-02-25 | 32245.0    |
| 1987-02-26 |            |
| 1987-02-27 | 32253.0    |
| 1987-02-28 |            |
| 1987-03-01 |            |
| 1987-03-02 | 32253.0    |
| 1987-03-03 | 32253.0    |
| 1987-03-04 | 32245.0    |
| 1987-03-05 | 32245.0    |
| 1987-03-06 | 32245.0    |
| 1987-03-07 |            |
| 1987-03-08 |            |
| 1987-03-09 | 32253.0    |
| 1987-03-10 | 32261.0    |
| 1987-03-11 | 32261.0    |
| 1987-03-12 | 32261.0    |
| 1987-03-13 | 32253.0    |
| 1987-03-14 |            |
| 1987-03-15 |            |
| 1987-03-16 | 32277.0    |
| 1987-03-17 | 32293.0    |
| 1987-03-18 | 32293.0    |
| 1987-03-19 | 32332.0    |
| 1987-03-20 | 32332.0    |
| 1987-03-21 |            |
| 1987-03-22 |            |
| 1987-03-23 | 32340.0    |
| 1987-03-24 | 32340.0    |
| 1987-03-25 | 32340.0    |
| 1987-03-26 | 32332.0    |
| 1987-03-27 | 32332.0    |
| 1987-03-28 |            |
| 1987-03-29 |            |
| 1987-03-30 | 32309.0    |
| 1987-03-31 |            |
| 1987-04-01 | 32309.0    |
| 1987-04-02 | 32301.0    |
| 1987-04-03 | 32301.0    |
| 1987-04-04 |            |
| 1987-04-05 |            |
| 1987-04-06 | 32301.0    |
| 1987-04-07 | 32309.0    |
| 1987-04-08 | 32309.0    |
| 1987-04-09 | 32309.0    |
| 1987-04-10 | 32293.0    |
| 1987-04-11 |            |
| 1987-04-12 |            |
| 1987-04-13 | 32277.0    |
| 1987-04-14 | 32277.0    |
| 1987-04-15 | 32269.0    |
| 1987-04-16 | 32269.0    |
| 1987-04-17 | 32253.0    |
| 1987-04-18 | 32222.0    |
| 1987-04-19 | 32159.0    |
| 1987-04-20 | 32111.0    |
| 1987-04-21 | 32056.0    |
| 1987-04-22 | 31993.0    |
| 1987-04-23 | 31930.0    |
| 1987-04-24 | 31828.0    |
| 1987-04-25 | 31672.0    |
| 1987-04-26 | 31515.0    |
| 1987-04-27 | 31360.0    |
| 1987-04-28 | 31329.0    |
| 1987-04-29 | 31321.0    |
| 1987-04-30 | 31352.0    |
| 1987-05-01 | 31469.0    |
| 1987-05-02 | 31617.0    |
| 1987-05-03 | 31633.0    |
| 1987-05-04 | 31586.0    |
| 1987-05-05 | 31664.0    |
| 1987-05-06 | 31797.0    |
| 1987-05-07 | 31954.0    |
| 1987-05-08 | 32174.0    |
| 1987-05-09 | 32356.0    |
| 1987-05-10 | 32642.0    |
| 1987-05-11 | 32833.0    |
| 1987-05-12 | 33073.0    |
| 1987-05-13 | 33338.0    |
| 1987-05-14 | 33613.0    |
| 1987-05-15 | 33880.0    |
| 1987-05-16 | 34125.0    |
| 1987-05-17 | 34256.0    |
| 1987-05-18 | 34329.0    |
| 1987-05-19 | 34346.0    |
| 1987-05-20 | 34346.0    |
| 1987-05-21 | 34338.0    |
| 1987-05-22 | 34346.0    |
| 1987-05-23 | 34346.0    |
| 1987-05-24 | 34346.0    |
| 1987-05-25 | 34346.0    |
| 1987-05-26 | 34346.0    |
| 1987-05-27 | 34346.0    |
| 1987-05-28 | 34346.0    |
| 1987-05-29 | 34346.0    |
| 1987-05-30 | 34346.0    |
| 1987-05-31 | 34346.0    |
| 1987-06-01 | 34346.0    |
| 1987-06-02 | 34346.0    |
| 1987-06-03 | 34346.0    |
| 1987-06-04 | 34346.0    |
| 1987-06-05 | 34346.0    |
| 1987-06-06 | 34346.0    |
| 1987-06-07 | 34346.0    |
| 1987-06-08 | 34346.0    |
| 1987-06-09 | 34346.0    |
| 1987-06-10 | 34346.0    |
| 1987-06-11 | 34346.0    |
| 1987-06-12 | 34346.0    |
| 1987-06-13 | 34346.0    |
| 1987-06-14 | 34346.0    |
| 1987-06-15 | 34346.0    |
| 1987-06-16 | 34346.0    |
| 1987-06-17 | 34321.0    |
| 1987-06-18 | 34297.0    |
| 1987-06-19 | 34231.0    |
| 1987-06-20 | 34108.0    |
| 1987-06-21 | 33937.0    |
| 1987-06-22 | 33824.0    |
| 1987-06-23 | 33637.0    |
| 1987-06-24 | 33435.0    |
| 1987-06-25 | 33177.0    |
| 1987-06-26 | 32929.0    |
| 1987-06-27 | 32682.0    |
| 1987-06-28 | 32372.0    |
| 1987-06-29 | 32135.0    |
| 1987-06-30 | 31852.0    |
| 1987-07-01 | 31562.0    |
| 1987-07-02 | 31329.0    |
| 1987-07-03 | 31127.0    |
| 1987-07-04 | 30888.0    |
| 1987-07-05 | 30649.0    |
| 1987-07-06 | 30419.0    |
| 1987-07-07 | 30191.0    |
| 1987-07-08 | 29963.0    |
| 1987-07-09 | 29752.0    |
| 1987-07-10 | 29541.0    |
| 1987-07-11 | 29331.0    |
| 1987-07-12 | 29130.0    |
| 1987-07-13 | 28959.0    |
| 1987-07-14 | 28826.0    |
| 1987-07-15 | 28678.0    |
| 1987-07-16 | 28530.0    |
| 1987-07-17 | 28368.0    |
| 1987-07-18 | 28310.0    |
| 1987-07-19 | 28236.0    |
| 1987-07-20 | 28134.0    |
| 1987-07-21 | 28090.0    |
| 1987-07-22 | 28047.0    |
| 1987-07-23 | 28039.0    |
| 1987-07-24 | 28003.0    |
| 1987-07-25 | 27923.0    |
| 1987-07-26 | 27857.0    |
| 1987-07-27 | 27814.0    |
| 1987-07-28 | 27748.0    |
| 1987-07-29 | 27676.0    |
| 1987-07-30 | 27568.0    |
| 1987-07-31 | 27496.0    |
| 1987-08-01 | 27452.0    |
| 1987-08-02 | 27424.0    |
| 1987-08-03 | 27388.0    |
| 1987-08-04 | 27352.0    |
| 1987-08-05 | 27316.0    |
| 1987-08-06 | 27258.0    |
| 1987-08-07 | 27180.0    |
| 1987-08-08 | 27087.0    |
| 1987-08-09 | 26973.0    |
| 1987-08-10 | 26887.0    |
| 1987-08-11 | 26781.0    |
| 1987-08-12 | 26661.0    |
| 1987-08-13 | 26541.0    |
| 1987-08-14 | 26428.0    |
| 1987-08-15 | 26308.0    |
| 1987-08-16 | 26182.0    |
| 1987-08-17 | 26105.0    |
| 1987-08-18 | 25993.0    |
| 1987-08-19 | 25889.0    |
| 1987-08-20 | 25764.0    |
| 1987-08-21 | 25626.0    |
| 1987-08-22 | 25481.0    |
| 1987-08-23 | 25315.0    |
| 1987-08-24 | 25165.0    |
| 1987-08-25 | 25055.0    |
| 1987-08-26 | 24939.0    |
| 1987-08-27 | 24817.0    |
| 1987-08-28 | 24688.0    |
| 1987-08-29 | 24580.0    |
| 1987-08-30 | 24465.0    |
| 1987-08-31 | 24345.0    |
| 1987-09-01 | 24244.0    |
| 1987-09-02 | 24164.0    |
| 1987-09-03 | 24064.0    |
| 1987-09-04 | 23964.0    |
| 1987-09-05 | 23858.0    |
| 1987-09-06 | 23745.0    |
| 1987-09-07 | 23639.0    |
| 1987-09-08 | 23541.0    |
| 1987-09-09 | 23435.0    |
| 1987-09-10 | 23337.0    |
| 1987-09-11 | 23252.0    |
| 1987-09-12 | 23167.0    |
| 1987-09-13 | 23069.0    |
| 1987-09-14 | 22978.0    |
| 1987-09-15 | 22881.0    |
| 1987-09-16 | 22803.0    |
| 1987-09-17 | 22706.0    |
| 1987-09-18 | 22617.0    |
| 1987-09-19 | 22539.0    |
| 1987-09-20 | 22462.0    |
| 1987-09-21 | 22424.0    |
| 1987-09-22 | 22360.0    |
| 1987-09-23 | 22271.0    |
| 1987-09-24 | 22175.0    |
| 1987-09-25 | 22079.0    |
| 1987-09-26 | 21997.0    |
| 1987-09-27 | 21889.0    |
| 1987-09-28 | 21807.0    |
| 1987-09-29 | 21713.0    |
| 1987-09-30 | 21612.0    |
| 1987-10-01 | 21512.0    |
| 1987-10-02 | 21412.0    |
| 1987-10-03 | 21318.0    |
| 1987-10-04 | 21231.0    |
| 1987-10-05 | 21151.0    |
| 1987-10-06 | 21076.0    |
| 1987-10-07 | 21015.0    |
| 1987-10-08 | 20953.0    |
| 1987-10-09 | 20848.0    |
| 1987-10-10 | 20744.0    |
| 1987-10-11 | 20658.0    |
| 1987-10-12 | 20573.0    |
| 1987-10-13 | 20499.0    |
| 1987-10-14 | 20512.0    |
| 1987-10-15 | 20512.0    |
| 1987-10-16 | 20512.0    |
| 1987-10-17 |            |
| 1987-10-18 |            |
| 1987-10-19 | 20487.0    |
| 1987-10-20 | 20475.0    |
| 1987-10-21 | 20475.0    |
| 1987-10-22 | 20481.0    |
| 1987-10-23 | 20493.0    |
| 1987-10-24 |            |
| 1987-10-25 |            |
| 1987-10-26 | 20524.0    |
| 1987-10-27 | 20530.0    |
| 1987-10-28 | 20548.0    |
| 1987-10-29 | 20567.0    |
| 1987-10-30 | 20603.0    |
| 1987-10-31 |            |
| 1987-11-01 |            |
| 1987-11-02 | 20676.0    |
| 1987-11-03 | 20756.0    |
| 1987-11-04 | 20848.0    |
| 1987-11-05 | 20941.0    |
| 1987-11-06 | 21058.0    |
| 1987-11-07 |            |
| 1987-11-08 |            |
| 1987-11-09 | 21343.0    |
| 1987-11-10 | 21431.0    |
| 1987-11-11 |            |
| 1987-11-12 | 21612.0    |
| 1987-11-13 | 21688.0    |
| 1987-11-14 |            |
| 1987-11-15 |            |
| 1987-11-16 | 21972.0    |
| 1987-11-17 | 22041.0    |
| 1987-11-18 | 22105.0    |
| 1987-11-19 | 22181.0    |
| 1987-11-20 | 22251.0    |
| 1987-11-21 |            |
| 1987-11-22 |            |
| 1987-11-23 | 22488.0    |
| 1987-11-24 | 22558.0    |
| 1987-11-25 | 22636.0    |
| 1987-11-26 |            |
| 1987-11-27 |            |
| 1987-11-28 |            |
| 1987-11-29 |            |
| 1987-11-30 | 22978.0    |
| 1987-12-01 | 23043.0    |
| 1987-12-02 | 23115.0    |
| 1987-12-03 | 23187.0    |
| 1987-12-04 | 23258.0    |
| 1987-12-05 |            |
| 1987-12-06 |            |
| 1987-12-07 | 23462.0    |
| 1987-12-08 | 23541.0    |
| 1987-12-09 | 23606.0    |
| 1987-12-10 | 23679.0    |
| 1987-12-11 | 23745.0    |
| 1987-12-12 |            |
| 1987-12-13 |            |
| 1987-12-14 | 23891.0    |
| 1987-12-15 | 23898.0    |
| 1987-12-16 | 23898.0    |
| 1987-12-17 | 23898.0    |
| 1987-12-18 | 23898.0    |
| 1987-12-19 |            |
| 1987-12-20 |            |
| 1987-12-21 | 24077.0    |
| 1987-12-22 | 24150.0    |
| 1987-12-23 | 24244.0    |
| 1987-12-24 | 24284.0    |
| 1987-12-25 |            |
| 1987-12-26 |            |
| 1987-12-27 |            |
| 1987-12-28 | 24553.0    |
| 1987-12-29 | 24600.0    |
| 1987-12-30 | 24668.0    |
| 1987-12-31 | 24742.0    |
| 1988-01-01 |            |
| 1988-01-02 |            |
| 1988-01-03 |            |
| 1988-01-04 | 24980.0    |
| 1988-01-05 | 25049.0    |
| 1988-01-06 | 25117.0    |
| 1988-01-07 | 25192.0    |
| 1988-01-08 | 25267.0    |
| 1988-01-09 |            |
| 1988-01-10 |            |
| 1988-01-11 | 25467.0    |
| 1988-01-12 | 25536.0    |
| 1988-01-13 | 25591.0    |
| 1988-01-14 | 25660.0    |
| 1988-01-15 | 25729.0    |
| 1988-01-16 |            |
| 1988-01-17 |            |
| 1988-01-18 |            |
| 1988-01-19 | 25993.0    |
| 1988-01-20 | 26049.0    |
| 1988-01-21 | 26105.0    |
| 1988-01-22 | 26175.0    |
| 1988-01-23 |            |
| 1988-01-24 |            |
| 1988-01-25 | 26357.0    |
| 1988-01-26 | 26428.0    |
| 1988-01-27 | 26491.0    |
| 1988-01-28 | 26548.0    |
| 1988-01-29 | 26611.0    |
| 1988-01-30 |            |
| 1988-01-31 |            |
| 1988-02-01 | 26802.0    |
| 1988-02-02 | 26866.0    |
| 1988-02-03 | 26923.0    |
| 1988-02-04 | 26987.0    |
| 1988-02-05 | 27044.0    |
| 1988-02-06 |            |
| 1988-02-07 |            |
| 1988-02-08 | 27230.0    |
| 1988-02-09 | 27294.0    |
| 1988-02-10 | 27352.0    |
| 1988-02-11 | 27409.0    |
| 1988-02-12 | 27460.0    |
| 1988-02-13 |            |
| 1988-02-14 |            |
| 1988-02-15 |            |
| 1988-02-16 | 27698.0    |
| 1988-02-17 | 27756.0    |
| 1988-02-18 | 27814.0    |
| 1988-02-19 | 27872.0    |
| 1988-02-20 |            |
| 1988-02-21 |            |
| 1988-02-22 | 28047.0    |
| 1988-02-23 | 28105.0    |
| 1988-02-24 | 28185.0    |
| 1988-02-25 | 28229.0    |
| 1988-02-26 | 28288.0    |
| 1988-02-27 |            |
| 1988-02-28 |            |
| 1988-02-29 | 28486.0    |
| 1988-03-01 | 28567.0    |
| 1988-03-02 | 28633.0    |
| 1988-03-03 | 28700.0    |
| 1988-03-04 | 28766.0    |
| 1988-03-05 |            |
| 1988-03-06 |            |
| 1988-03-07 | 28959.0    |
| 1988-03-08 | 29011.0    |
| 1988-03-09 | 29085.0    |
| 1988-03-10 | 29145.0    |
| 1988-03-11 | 29190.0    |
| 1988-03-12 |            |
| 1988-03-13 |            |
| 1988-03-14 | 29384.0    |
| 1988-03-15 | 29444.0    |
| 1988-03-16 | 29504.0    |
| 1988-03-17 | 29564.0    |
| 1988-03-18 | 29616.0    |
| 1988-03-19 |            |
| 1988-03-20 |            |
| 1988-03-21 | 29789.0    |
| 1988-03-22 | 29850.0    |
| 1988-03-23 | 29918.0    |
| 1988-03-24 | 29978.0    |
| 1988-03-25 | 30032.0    |
| 1988-03-26 |            |
| 1988-03-27 |            |
| 1988-03-28 | 30206.0    |
| 1988-03-29 | 30267.0    |
| 1988-03-30 | 30313.0    |
| 1988-03-31 | 30358.0    |
| 1988-04-01 | 30389.0    |
| 1988-04-02 |            |
| 1988-04-03 |            |
| 1988-04-04 | 30542.0    |
| 1988-04-05 | 30572.0    |
| 1988-04-06 | 30618.0    |
| 1988-04-07 | 30664.0    |
| 1988-04-08 | 30711.0    |
| 1988-04-09 |            |
| 1988-04-10 |            |
| 1988-04-11 | 30857.0    |
| 1988-04-12 | 30895.0    |
| 1988-04-13 |            |
| 1988-04-14 | 31003.0    |
| 1988-04-15 | 31088.0    |
| 1988-04-16 |            |
| 1988-04-17 |            |
| 1988-04-18 | 31391.0    |
| 1988-04-19 | 31523.0    |
| 1988-04-20 | 31664.0    |
| 1988-04-21 | 31836.0    |
| 1988-04-22 | 31962.0    |
| 1988-04-23 | 32041.0    |
| 1988-04-24 |            |
| 1988-04-25 | 32151.0    |
| 1988-04-26 | 32174.0    |
| 1988-04-27 | 32214.0    |
| 1988-04-28 | 32222.0    |
| 1988-04-29 | 32222.0    |
| 1988-04-30 | 32190.0    |
| 1988-05-01 | 32174.0    |
| 1988-05-02 | 32253.0    |
| 1988-05-03 | 32277.0    |
| 1988-05-04 | 32316.0    |
| 1988-05-05 | 32348.0    |
| 1988-05-06 | 32372.0    |
| 1988-05-07 | 32372.0    |
| 1988-05-08 | 32348.0    |
| 1988-05-09 | 32293.0    |
| 1988-05-10 | 32206.0    |
| 1988-05-11 | 32072.0    |
| 1988-05-12 | 31962.0    |
| 1988-05-13 | 32064.0    |
| 1988-05-14 | 32301.0    |
| 1988-05-15 | 32586.0    |
| 1988-05-16 | 32849.0    |
| 1988-05-17 | 33129.0    |
| 1988-05-18 | 33484.0    |
| 1988-05-19 | 33726.0    |
| 1988-05-20 | 33742.0    |
| 1988-05-21 | 33686.0    |
| 1988-05-22 | 33572.0    |
| 1988-05-23 | 33451.0    |
| 1988-05-24 | 33395.0    |
| 1988-05-25 | 33338.0    |
| 1988-05-26 | 33250.0    |
| 1988-05-27 | 33145.0    |
| 1988-05-28 | 33025.0    |
| 1988-05-29 | 32873.0    |
| 1988-05-30 | 32713.0    |
| 1988-05-31 | 32554.0    |
| 1988-06-01 | 32420.0    |
| 1988-06-02 | 32301.0    |
| 1988-06-03 | 32143.0    |
| 1988-06-04 | 31993.0    |
| 1988-06-05 | 31852.0    |
| 1988-06-06 | 31742.0    |
| 1988-06-07 | 31570.0    |
| 1988-06-08 | 31430.0    |
| 1988-06-09 | 31243.0    |
| 1988-06-10 | 31019.0    |
| 1988-06-11 | 30756.0    |
| 1988-06-12 | 30542.0    |
| 1988-06-13 | 30259.0    |
| 1988-06-14 | 30001.0    |
| 1988-06-15 | 29744.0    |
| 1988-06-16 | 29466.0    |
| 1988-06-17 | 29182.0    |
| 1988-06-18 | 28899.0    |
| 1988-06-19 | 28633.0    |
| 1988-06-20 | 28354.0    |
| 1988-06-21 | 28097.0    |
| 1988-06-22 | 27850.0    |
| 1988-06-23 | 27589.0    |
| 1988-06-24 | 27316.0    |
| 1988-06-25 | 27009.0    |
| 1988-06-26 | 26710.0    |
| 1988-06-27 | 26386.0    |
| 1988-06-28 | 26091.0    |
| 1988-06-29 | 25778.0    |
| 1988-06-30 | 25453.0    |
| 1988-07-01 | 25158.0    |
| 1988-07-02 | 24939.0    |
| 1988-07-03 | 24770.0    |
| 1988-07-04 | 24573.0    |
| 1988-07-05 | 24378.0    |
| 1988-07-06 | 24231.0    |
| 1988-07-07 | 24057.0    |
| 1988-07-08 | 23884.0    |
| 1988-07-09 | 23719.0    |
| 1988-07-10 | 23567.0    |
| 1988-07-11 | 23403.0    |
| 1988-07-12 | 23239.0    |
| 1988-07-13 | 23037.0    |
| 1988-07-14 | 22816.0    |
| 1988-07-15 | 22604.0    |
| 1988-07-16 | 22430.0    |
| 1988-07-17 | 22219.0    |
| 1988-07-18 | 21984.0    |
| 1988-07-19 | 21782.0    |
| 1988-07-20 | 21543.0    |
| 1988-07-21 | 21312.0    |
| 1988-07-22 | 21095.0    |
| 1988-07-23 | 20830.0    |
| 1988-07-24 | 20560.0    |
| 1988-07-25 | 20311.0    |
| 1988-07-26 | 20040.0    |
| 1988-07-27 | 19776.0    |
| 1988-07-28 | 19467.0    |
| 1988-07-29 | 19224.0    |
| 1988-07-30 | 18972.0    |
| 1988-07-31 | 18739.0    |
| 1988-08-01 | 18478.0    |
| 1988-08-02 | 18248.0    |
| 1988-08-03 | 18049.0    |
| 1988-08-04 | 17822.0    |
| 1988-08-05 | 17608.0    |
| 1988-08-06 | 17428.0    |
| 1988-08-07 | 17261.0    |
| 1988-08-08 | 17045.0    |
| 1988-08-09 | 16868.0    |
| 1988-08-10 | 16698.0    |
| 1988-08-11 | 16535.0    |
| 1988-08-12 | 16361.0    |
| 1988-08-13 | 16220.0    |
| 1988-08-14 | 16032.0    |
| 1988-08-15 | 15845.0    |
| 1988-08-16 | 15739.0    |
| 1988-08-17 | 15591.0    |
| 1988-08-18 | 15448.0    |
| 1988-08-19 | 15301.0    |
| 1988-08-20 | 15134.0    |
| 1988-08-21 | 15004.0    |
| 1988-08-22 | 14864.0    |
| 1988-08-23 | 14720.0    |
| 1988-08-24 | 14602.0    |
| 1988-08-25 | 14463.0    |
| 1988-08-26 | 14133.0    |
| 1988-08-27 | 13982.0    |
| 1988-08-28 | 13832.0    |
| 1988-08-29 | 13832.0    |
| 1988-08-30 | 13697.0    |
| 1988-08-31 | 13533.0    |
| 1988-09-01 | 13385.0    |
| 1988-09-02 | 13237.0    |
| 1988-09-03 | 13042.0    |
| 1988-09-04 | 12896.0    |
| 1988-09-05 | 12751.0    |
| 1988-09-06 | 12602.0    |
| 1988-09-07 | 12483.0    |
| 1988-09-08 | 12321.0    |
| 1988-09-09 | 12273.0    |
| 1988-09-10 | 12179.0    |
| 1988-09-11 | 12131.0    |
| 1988-09-12 | 12070.0    |
| 1988-09-13 | 12037.0    |
| 1988-09-14 | 11991.0    |
| 1988-09-15 | 11967.0    |
| 1988-09-16 | 11920.0    |
| 1988-09-17 | 11878.0    |
| 1988-09-18 | 11855.0    |
| 1988-09-19 | 11813.0    |
| 1988-09-20 | 11780.0    |
| 1988-09-21 | 11748.0    |
| 1988-09-22 | 11734.0    |
| 1988-09-23 | 11720.0    |
| 1988-09-24 |            |
| 1988-09-25 |            |
| 1988-09-26 | 11720.0    |
| 1988-09-27 | 11710.0    |
| 1988-09-28 | 11710.0    |
| 1988-09-29 | 11701.0    |
| 1988-09-30 | 11697.0    |
| 1988-10-01 |            |
| 1988-10-02 |            |
| 1988-10-03 | 11687.0    |
| 1988-10-04 | 11687.0    |
| 1988-10-05 | 11683.0    |
| 1988-10-06 | 11673.0    |
| 1988-10-07 | 11673.0    |
| 1988-10-08 |            |
| 1988-10-09 |            |
| 1988-10-10 |            |
| 1988-10-11 | 11655.0    |
| 1988-10-12 | 11650.0    |
| 1988-10-13 | 11650.0    |
| 1988-10-14 | 11646.0    |
| 1988-10-15 |            |
| 1988-10-16 |            |
| 1988-10-17 | 11636.0    |
| 1988-10-18 | 11636.0    |
| 1988-10-19 | 11632.0    |
| 1988-10-20 | 11632.0    |
| 1988-10-21 | 11627.0    |
| 1988-10-22 |            |
| 1988-10-23 |            |
| 1988-10-24 | 11618.0    |
| 1988-10-25 | 11613.0    |
| 1988-10-26 | 11609.0    |
| 1988-10-27 | 11609.0    |
| 1988-10-28 |            |
| 1988-10-29 |            |
| 1988-10-30 |            |
| 1988-10-31 | 11618.0    |
| 1988-11-01 | 11618.0    |
| 1988-11-02 | 11627.0    |
| 1988-11-03 | 11678.0    |
| 1988-11-04 | 11729.0    |
| 1988-11-05 |            |
| 1988-11-06 | 11883.0    |
| 1988-11-07 |            |
| 1988-11-08 | 11939.0    |
| 1988-11-09 | 11991.0    |
| 1988-11-10 | 12047.0    |
| 1988-11-11 |            |
| 1988-11-12 |            |
| 1988-11-13 |            |
| 1988-11-14 | 12273.0    |
| 1988-11-15 | 12345.0    |
| 1988-11-16 | 12392.0    |
| 1988-11-17 | 12449.0    |
| 1988-11-18 | 12511.0    |
| 1988-11-19 |            |
| 1988-11-20 |            |
| 1988-11-21 | 12669.0    |
| 1988-11-22 | 12727.0    |
| 1988-11-23 | 12775.0    |
| 1988-11-24 |            |
| 1988-11-25 |            |
| 1988-11-26 |            |
| 1988-11-27 |            |
| 1988-11-28 | 13037.0    |
| 1988-11-29 | 13090.0    |
| 1988-11-30 | 13149.0    |
| 1988-12-01 | 13198.0    |
| 1988-12-02 | 13252.0    |
| 1988-12-03 |            |
| 1988-12-04 |            |
| 1988-12-05 | 13449.0    |
| 1988-12-06 | 13484.0    |
| 1988-12-07 | 13533.0    |
| 1988-12-08 | 13582.0    |
| 1988-12-09 | 13632.0    |
| 1988-12-10 |            |
| 1988-12-11 |            |
| 1988-12-12 | 13782.0    |
| 1988-12-13 | 13832.0    |
| 1988-12-14 | 13892.0    |
| 1988-12-15 | 13937.0    |
| 1988-12-16 | 13987.0    |
| 1988-12-17 |            |
| 1988-12-18 |            |
| 1988-12-19 | 14133.0    |
| 1988-12-20 | 14184.0    |
| 1988-12-21 | 14250.0    |
| 1988-12-22 | 14316.0    |
| 1988-12-23 | 14367.0    |
| 1988-12-24 |            |
| 1988-12-25 |            |
| 1988-12-26 |            |
| 1988-12-27 | 14591.0    |
| 1988-12-28 | 14643.0    |
| 1988-12-29 | 14694.0    |
| 1988-12-30 | 14745.0    |
| 1988-12-31 |            |
| 1989-01-01 |            |
| 1989-01-02 |            |
| 1989-01-03 | 14973.0    |
| 1989-01-04 | 15014.0    |
| 1989-01-05 | 15077.0    |
| 1989-01-06 | 15150.0    |
| 1989-01-07 |            |
| 1989-01-08 |            |
| 1989-01-09 | 15291.0    |
| 1989-01-10 | 15348.0    |
| 1989-01-11 | 15406.0    |
| 1989-01-12 | 15469.0    |
| 1989-01-13 | 15522.0    |
| 1989-01-14 |            |
| 1989-01-15 |            |
| 1989-01-16 |            |
| 1989-01-17 | 15707.0    |
| 1989-01-18 | 15760.0    |
| 1989-01-19 | 15803.0    |
| 1989-01-20 | 15845.0    |
| 1989-01-21 |            |
| 1989-01-22 |            |
| 1989-01-23 | 16006.0    |
| 1989-01-24 | 16059.0    |
| 1989-01-25 | 16108.0    |
| 1989-01-26 | 16156.0    |
| 1989-01-27 | 16199.0    |
| 1989-01-28 |            |
| 1989-01-29 |            |
| 1989-01-30 | 16356.0    |
| 1989-01-31 | 16399.0    |
| 1989-02-01 | 16453.0    |
| 1989-02-02 | 16508.0    |
| 1989-02-03 | 16567.0    |
| 1989-02-04 |            |
| 1989-02-05 |            |
| 1989-02-06 | 16742.0    |
| 1989-02-07 | 16797.0    |
| 1989-02-08 | 16846.0    |
| 1989-02-09 | 16885.0    |
| 1989-02-10 | 16945.0    |
| 1989-02-11 |            |
| 1989-02-12 |            |
| 1989-02-13 | 17111.0    |
| 1989-02-14 | 17150.0    |
| 1989-02-15 | 17194.0    |
| 1989-02-16 | 17250.0    |
| 1989-02-17 | 17289.0    |
| 1989-02-18 |            |
| 1989-02-19 |            |
| 1989-02-20 |            |
| 1989-02-21 | 17507.0    |
| 1989-02-22 | 17546.0    |
| 1989-02-23 | 17596.0    |
| 1989-02-24 | 17748.0    |
| 1989-02-25 |            |
| 1989-02-26 |            |
| 1989-02-27 |            |
| 1989-02-28 | 17850.0    |
| 1989-03-01 | 17907.0    |
| 1989-03-02 | 17963.0    |
| 1989-03-03 | 18003.0    |
| 1989-03-04 |            |
| 1989-03-05 |            |
| 1989-03-06 | 18174.0    |
| 1989-03-07 |            |
| 1989-03-08 | 18277.0    |
| 1989-03-09 | 18329.0    |
| 1989-03-10 | 18392.0    |
| 1989-03-11 |            |
| 1989-03-12 |            |
| 1989-03-13 | 18605.0    |
| 1989-03-14 | 18663.0    |
| 1989-03-15 | 18715.0    |
| 1989-03-16 | 18768.0    |
| 1989-03-17 | 18826.0    |
| 1989-03-18 |            |
| 1989-03-19 |            |
| 1989-03-20 | 18972.0    |
| 1989-03-21 | 19025.0    |
| 1989-03-22 | 19060.0    |
| 1989-03-23 | 19118.0    |
| 1989-03-24 | 19171.0    |
| 1989-03-25 |            |
| 1989-03-26 |            |
| 1989-03-27 | 19324.0    |
| 1989-03-28 | 19354.0    |
| 1989-03-29 | 19395.0    |
| 1989-03-30 | 19443.0    |
| 1989-03-31 | 19472.0    |
| 1989-04-01 |            |
| 1989-04-02 |            |
| 1989-04-03 | 19591.0    |
| 1989-04-04 | 19639.0    |
| 1989-04-05 | 19681.0    |
| 1989-04-06 | 19722.0    |
| 1989-04-07 | 19770.0    |
| 1989-04-08 |            |
| 1989-04-09 |            |
| 1989-04-10 | 19860.0    |
| 1989-04-11 | 19914.0    |
| 1989-04-12 | 19950.0    |
| 1989-04-13 | 19980.0    |
| 1989-04-14 | 20010.0    |
| 1989-04-15 |            |
| 1989-04-16 |            |
| 1989-04-17 | 20106.0    |
| 1989-04-18 | 20160.0    |
| 1989-04-19 | 20269.0    |
| 1989-04-20 | 20311.0    |
| 1989-04-21 | 20414.0    |
| 1989-04-22 | 20750.0    |
| 1989-04-23 | 21101.0    |
| 1989-04-24 | 21343.0    |
| 1989-04-25 | 21387.0    |
| 1989-04-26 | 21368.0    |
| 1989-04-27 | 21293.0    |
| 1989-04-28 | 21188.0    |
| 1989-04-29 | 21076.0    |
| 1989-04-30 | 20984.0    |
| 1989-05-01 | 20861.0    |
| 1989-05-02 | 20775.0    |
| 1989-05-03 | 20670.0    |
| 1989-05-04 | 20579.0    |
| 1989-05-05 | 20487.0    |
| 1989-05-06 | 20402.0    |
| 1989-05-07 | 20342.0    |
| 1989-05-08 | 20269.0    |
| 1989-05-09 | 20208.0    |
| 1989-05-10 | 20148.0    |
| 1989-05-11 | 20064.0    |
| 1989-05-12 | 19920.0    |
| 1989-05-13 | 19740.0    |
| 1989-05-14 | 19514.0    |
| 1989-05-15 | 19289.0    |
| 1989-05-16 | 19089.0    |
| 1989-05-17 | 18872.0    |
| 1989-05-18 | 18623.0    |
| 1989-05-19 | 18392.0    |
| 1989-05-20 | 18163.0    |
| 1989-05-21 | 17918.0    |
| 1989-05-22 | 17686.0    |
| 1989-05-23 | 17462.0    |
| 1989-05-24 | 17206.0    |
| 1989-05-25 | 16957.0    |
| 1989-05-26 | 16698.0    |
| 1989-05-27 | 16469.0    |
| 1989-05-28 | 16220.0    |
| 1989-05-29 | 15995.0    |
| 1989-05-30 | 15739.0    |
| 1989-05-31 | 15527.0    |
| 1989-06-01 | 15317.0    |
| 1989-06-02 | 15108.0    |
| 1989-06-03 | 14921.0    |
| 1989-06-04 | 14745.0    |
| 1989-06-05 | 14540.0    |
| 1989-06-06 | 14351.0    |
| 1989-06-07 | 14169.0    |
| 1989-06-08 | 13997.0    |
| 1989-06-09 | 13832.0    |
| 1989-06-10 | 13672.0    |
| 1989-06-11 | 13508.0    |
| 1989-06-12 | 13365.0    |
| 1989-06-13 | 13237.0    |
| 1989-06-14 | 13115.0    |
| 1989-06-15 | 12993.0    |
| 1989-06-16 | 12862.0    |
| 1989-06-17 | 12703.0    |
| 1989-06-18 | 12559.0    |
| 1989-06-19 | 12430.0    |
| 1989-06-20 | 12306.0    |
| 1989-06-21 | 12155.0    |
| 1989-06-22 | 12000.0    |
| 1989-06-23 | 11850.0    |
| 1989-06-24 | 11687.0    |
| 1989-06-25 | 11526.0    |
| 1989-06-26 | 11365.0    |
| 1989-06-27 | 11205.0    |
| 1989-06-28 | 11051.0    |
| 1989-06-29 | 10911.0    |
| 1989-06-30 | 10754.0    |
| 1989-07-01 | 10577.0    |
| 1989-07-02 | 10400.0    |
| 1989-07-03 | 10225.0    |
| 1989-07-04 | 10051.0    |
| 1989-07-05 | 9879.0     |
| 1989-07-06 | 9708.0     |
| 1989-07-07 | 9433.0     |
| 1989-07-08 | 9307.0     |
| 1989-07-09 | 9120.0     |
| 1989-07-10 | 8930.0     |
| 1989-07-11 | 8751.0     |
| 1989-07-12 | 8690.0     |
| 1989-07-13 | 8686.0     |
| 1989-07-14 | 8649.0     |
| 1989-07-15 | 8629.0     |
| 1989-07-16 | 8508.0     |
| 1989-07-17 | 8348.0     |
| 1989-07-18 | 8130.0     |
| 1989-07-19 | 7895.0     |
| 1989-07-20 | 7681.0     |
| 1989-07-21 | 7452.0     |
| 1989-07-22 | 7225.0     |
| 1989-07-23 | 7009.0     |
| 1989-07-24 | 6817.0     |
| 1989-07-25 | 6609.0     |
| 1989-07-26 | 6407.0     |
| 1989-07-27 | 6205.0     |
| 1989-07-28 | 5994.0     |
| 1989-07-29 | 5786.0     |
| 1989-07-30 | 5598.0     |
| 1989-07-31 | 5413.0     |
| 1989-08-01 | 5212.0     |
| 1989-08-02 | 5031.0     |
| 1989-08-03 | 4869.0     |
| 1989-08-04 | 4692.0     |
| 1989-08-05 | 4521.0     |
| 1989-08-06 | 4377.0     |
| 1989-08-07 | 4237.0     |
| 1989-08-08 | 4099.0     |
| 1989-08-09 | 3947.0     |
| 1989-08-10 | 3812.0     |
| 1989-08-11 | 3620.0     |
| 1989-08-12 | 3459.0     |
| 1989-08-13 | 3301.0     |
| 1989-08-14 | 3144.0     |
| 1989-08-15 | 2989.0     |
| 1989-08-16 | 2822.0     |
| 1989-08-17 | 2690.0     |
| 1989-08-18 | 2548.0     |
| 1989-08-19 | 2414.0     |
| 1989-08-20 | 2360.0     |
| 1989-08-21 | 2313.0     |
| 1989-08-22 | 2267.0     |
| 1989-08-23 | 2220.0     |
| 1989-08-24 | 2175.0     |
| 1989-08-25 | 2123.0     |
| 1989-08-26 | 2084.0     |
| 1989-08-27 | 2045.0     |
| 1989-08-28 | 2006.0     |
| 1989-08-29 | 1955.0     |
| 1989-08-30 | 1916.0     |
| 1989-08-31 | 1878.0     |
| 1989-09-01 | 1832.0     |
| 1989-09-02 | 1789.0     |
| 1989-09-03 | 1751.0     |
| 1989-09-04 | 1700.0     |
| 1989-09-05 | 1650.0     |
| 1989-09-06 | 1600.0     |
| 1989-09-07 | 1550.0     |
| 1989-09-08 | 1488.0     |
| 1989-09-09 | 1426.0     |
| 1989-09-10 | 1377.0     |
| 1989-09-11 | 1323.0     |
| 1989-09-12 | 1275.0     |
| 1989-09-13 | 1231.0     |
| 1989-09-14 | 1231.0     |
| 1989-09-15 | 1229.0     |
| 1989-09-16 | 1234.0     |
| 1989-09-17 | 1238.0     |
| 1989-09-18 | 1243.0     |
| 1989-09-19 | 1243.0     |
| 1989-09-20 | 1260.0     |
| 1989-09-21 | 1275.0     |
| 1989-09-22 | 1275.0     |
| 1989-09-23 | 1275.0     |
| 1989-09-24 | 1272.0     |
| 1989-09-25 | 1272.0     |
| 1989-09-26 | 1270.0     |
| 1989-09-27 | 1270.0     |
| 1989-09-28 | 1270.0     |
| 1989-09-29 | 1270.0     |
| 1989-09-30 | 1270.0     |
| 1989-10-01 |            |
| 1989-10-02 | 1265.0     |
| 1989-10-03 | 1258.0     |
| 1989-10-04 | 1258.0     |
| 1989-10-05 | 1255.0     |
| 1989-10-06 | 1253.0     |
| 1989-10-07 |            |
| 1989-10-08 |            |
| 1989-10-09 |            |
| 1989-10-10 | 1246.0     |
| 1989-10-11 | 1246.0     |
| 1989-10-12 | 1243.0     |
| 1989-10-13 | 1241.0     |
| 1989-10-14 |            |
| 1989-10-15 |            |
| 1989-10-16 | 1238.0     |
| 1989-10-17 | 1236.0     |
| 1989-10-18 | 1236.0     |
| 1989-10-19 | 1234.0     |
| 1989-10-20 | 1231.0     |
| 1989-10-21 | 1231.0     |
| 1989-10-22 | 1231.0     |
| 1989-10-23 | 1231.0     |
| 1989-10-24 | 1231.0     |
| 1989-10-25 | 1231.0     |
| 1989-10-26 | 1234.0     |
| 1989-10-27 | 1234.0     |
| 1989-10-28 | 1234.0     |
| 1989-10-29 | 1231.0     |
| 1989-10-30 | 1231.0     |
| 1989-10-31 | 1231.0     |
| 1989-11-01 | 1231.0     |
| 1989-11-02 | 1272.0     |
| 1989-11-03 | 1321.0     |
| 1989-11-04 |            |
| 1989-11-05 |            |
| 1989-11-06 | 1478.0     |
| 1989-11-07 | 1533.0     |
| 1989-11-08 | 1583.0     |
| 1989-11-09 | 1635.0     |
| 1989-11-10 |            |
| 1989-11-11 |            |
| 1989-11-12 |            |
| 1989-11-13 | 1845.0     |
| 1989-11-14 | 1898.0     |
| 1989-11-15 | 1949.0     |
| 1989-11-16 | 1998.0     |
| 1989-11-17 | 2048.0     |
| 1989-11-18 |            |
| 1989-11-19 |            |
| 1989-11-20 | 2183.0     |
| 1989-11-21 | 2231.0     |
| 1989-11-22 | 2281.0     |
| 1989-11-23 |            |
| 1989-11-24 |            |
| 1989-11-25 |            |
| 1989-11-26 |            |
| 1989-11-27 | 2551.0     |
| 1989-11-28 | 2605.0     |
| 1989-11-29 | 2646.0     |
| 1989-11-30 | 2701.0     |
| 1989-12-01 | 2753.0     |
| 1989-12-02 |            |
| 1989-12-03 |            |
| 1989-12-04 | 2905.0     |
| 1989-12-05 | 2955.0     |
| 1989-12-06 | 3003.0     |
| 1989-12-07 | 3056.0     |
| 1989-12-08 | 3104.0     |
| 1989-12-09 |            |
| 1989-12-10 |            |
| 1989-12-11 | 3244.0     |
| 1989-12-12 | 3289.0     |
| 1989-12-13 | 3332.0     |
| 1989-12-14 | 3381.0     |
| 1989-12-15 | 3428.0     |
| 1989-12-16 |            |
| 1989-12-17 |            |
| 1989-12-18 | 3561.0     |
| 1989-12-19 | 3594.0     |
| 1989-12-20 | 3635.0     |
| 1989-12-21 | 3691.0     |
| 1989-12-22 | 3738.0     |
| 1989-12-23 |            |
| 1989-12-24 |            |
| 1989-12-25 |            |
| 1989-12-26 | 3902.0     |
| 1989-12-27 | 3947.0     |
| 1989-12-28 | 3993.0     |
| 1989-12-29 | 4038.0     |
| 1989-12-30 |            |
| 1989-12-31 | 4120.0     |
| 1990-01-01 |            |
| 1990-01-02 | 4203.0     |
| 1990-01-03 | 4252.0     |
| 1990-01-04 | 4290.0     |
| 1990-01-05 | 4333.0     |
| 1990-01-06 |            |
| 1990-01-07 |            |
| 1990-01-08 | 4458.0     |
| 1990-01-09 | 4502.0     |
| 1990-01-10 | 4546.0     |
| 1990-01-11 | 4590.0     |
| 1990-01-12 | 4635.0     |
| 1990-01-13 |            |
| 1990-01-14 |            |
| 1990-01-15 |            |
| 1990-01-16 | 4833.0     |
| 1990-01-17 | 4878.0     |
| 1990-01-18 | 4924.0     |
| 1990-01-19 | 4969.0     |
| 1990-01-20 |            |
| 1990-01-21 |            |
| 1990-01-22 | 5100.0     |
| 1990-01-23 | 5150.0     |
| 1990-01-24 | 5203.0     |
| 1990-01-25 | 5239.0     |
| 1990-01-26 | 5279.0     |
| 1990-01-27 |            |
| 1990-01-28 |            |
| 1990-01-29 | 5409.0     |
| 1990-01-30 | 5453.0     |
| 1990-01-31 | 5497.0     |
| 1990-02-01 | 5547.0     |
| 1990-02-02 | 5595.0     |
| 1990-02-03 |            |
| 1990-02-04 |            |
| 1990-02-05 | 5725.0     |
| 1990-02-06 | 5769.0     |
| 1990-02-07 | 5817.0     |
| 1990-02-08 |            |
| 1990-02-09 | 5904.0     |
| 1990-02-10 |            |
| 1990-02-11 |            |
| 1990-02-12 | 6043.0     |
| 1990-02-13 |            |
| 1990-02-14 | 6152.0     |
| 1990-02-15 | 6190.0     |
| 1990-02-16 | 6229.0     |
| 1990-02-17 |            |
| 1990-02-18 |            |
| 1990-02-19 |            |
| 1990-02-20 | 6425.0     |
| 1990-02-21 | 6479.0     |
| 1990-02-22 | 6518.0     |
| 1990-02-23 | 6569.0     |
| 1990-02-24 |            |
| 1990-02-25 |            |
| 1990-02-26 | 6700.0     |
| 1990-02-27 | 6743.0     |
| 1990-02-28 | 6791.0     |
| 1990-03-01 | 6839.0     |
| 1990-03-02 | 6883.0     |
| 1990-03-03 |            |
| 1990-03-04 |            |
| 1990-03-05 | 7038.0     |
| 1990-03-06 | 7087.0     |
| 1990-03-07 | 7131.0     |
| 1990-03-08 | 7180.0     |
| 1990-03-09 | 7229.0     |
| 1990-03-10 |            |
| 1990-03-11 |            |
| 1990-03-12 | 7391.0     |
| 1990-03-13 | 7444.0     |
| 1990-03-14 | 7490.0     |
| 1990-03-15 | 7536.0     |
| 1990-03-16 | 7574.0     |
| 1990-03-17 |            |
| 1990-03-18 |            |
| 1990-03-19 | 7709.0     |
| 1990-03-20 | 7759.0     |
| 1990-03-21 | 7797.0     |
| 1990-03-22 | 7840.0     |
| 1990-03-23 | 7887.0     |
| 1990-03-24 |            |
| 1990-03-25 |            |
| 1990-03-26 | 8016.0     |
| 1990-03-27 | 8059.0     |
| 1990-03-28 | 8102.0     |
| 1990-03-29 | 8149.0     |
| 1990-03-30 | 8197.0     |
| 1990-03-31 | 8236.0     |
| 1990-04-01 |            |
| 1990-04-02 | 8316.0     |
| 1990-04-03 | 8352.0     |
| 1990-04-04 | 8384.0     |
| 1990-04-05 | 8420.0     |
| 1990-04-06 | 8456.0     |
| 1990-04-07 |            |
| 1990-04-08 |            |
| 1990-04-09 | 8572.0     |
| 1990-04-10 | 8617.0     |
| 1990-04-11 | 8657.0     |
| 1990-04-12 |            |
| 1990-04-13 | 8738.0     |
| 1990-04-14 |            |
| 1990-04-15 |            |
| 1990-04-16 | 8877.0     |
| 1990-04-17 | 8934.0     |
| 1990-04-18 | 9000.0     |
| 1990-04-19 | 9070.0     |
| 1990-04-20 | 9132.0     |
| 1990-04-21 |            |
| 1990-04-22 |            |
| 1990-04-23 | 9475.0     |
| 1990-04-24 | 9699.0     |
| 1990-04-25 | 9974.0     |
| 1990-04-26 | 10169.0    |
| 1990-04-27 | 10225.0    |
| 1990-04-28 |            |
| 1990-04-29 |            |
| 1990-04-30 | 10234.0    |
| 1990-05-01 | 10234.0    |
| 1990-05-02 | 10234.0    |
| 1990-05-03 | 10238.0    |
| 1990-05-04 | 10251.0    |
| 1990-05-05 |            |
| 1990-05-06 |            |
| 1990-05-07 | 10586.0    |
| 1990-05-08 | 10875.0    |
| 1990-05-09 | 10988.0    |
| 1990-05-10 | 11033.0    |
| 1990-05-11 | 11060.0    |
| 1990-05-12 | 11096.0    |
| 1990-05-13 | 11073.0    |
| 1990-05-14 | 11042.0    |
| 1990-05-15 | 11128.0    |
| 1990-05-16 | 11160.0    |
| 1990-05-17 | 11155.0    |
| 1990-05-18 | 11169.0    |
| 1990-05-19 | 11210.0    |
| 1990-05-20 | 11196.0    |
| 1990-05-21 | 11173.0    |
| 1990-05-22 | 11178.0    |
| 1990-05-23 | 11237.0    |
| 1990-05-24 | 11342.0    |
| 1990-05-25 | 11424.0    |
| 1990-05-26 |            |
| 1990-05-27 |            |
| 1990-05-28 |            |
| 1990-05-29 | 11498.0    |
| 1990-05-30 | 11776.0    |
| 1990-05-31 | 12136.0    |
| 1990-06-01 | 12373.0    |
| 1990-06-02 | 12717.0    |
| 1990-06-03 | 13120.0    |
| 1990-06-04 | 13712.0    |
| 1990-06-05 | 14214.0    |
| 1990-06-06 | 14668.0    |
| 1990-06-07 | 15134.0    |
| 1990-06-08 | 15554.0    |
| 1990-06-09 | 15941.0    |
| 1990-06-10 | 16242.0    |
| 1990-06-11 | 16731.0    |
| 1990-06-12 | 17512.0    |
| 1990-06-13 | 18277.0    |
| 1990-06-14 | 18565.0    |
| 1990-06-15 | 18669.0    |
| 1990-06-16 | 18704.0    |
| 1990-06-17 | 18704.0    |
| 1990-06-18 | 18680.0    |
| 1990-06-19 | 18750.0    |
| 1990-06-20 | 18785.0    |
| 1990-06-21 | 18785.0    |
| 1990-06-22 | 18739.0    |
| 1990-06-23 | 18547.0    |
| 1990-06-24 | 18334.0    |
| 1990-06-25 | 18094.0    |
| 1990-06-26 | 17895.0    |
| 1990-06-27 | 17653.0    |
| 1990-06-28 | 17384.0    |
| 1990-06-29 | 17095.0    |
| 1990-06-30 | 16819.0    |
| 1990-07-01 | 16567.0    |
| 1990-07-02 | 16329.0    |
| 1990-07-03 | 16177.0    |
| 1990-07-04 | 16006.0    |
| 1990-07-05 | 15851.0    |
| 1990-07-06 | 15686.0    |
| 1990-07-07 | 15485.0    |
| 1990-07-08 | 15317.0    |
| 1990-07-09 | 15160.0    |
| 1990-07-10 | 14994.0    |
| 1990-07-11 | 14802.0    |
| 1990-07-12 | 14602.0    |
| 1990-07-13 | 14413.0    |
| 1990-07-14 |            |
| 1990-07-15 | 14033.0    |
| 1990-07-16 | 13837.0    |
| 1990-07-17 | 13652.0    |
| 1990-07-18 | 13434.0    |
| 1990-07-19 | 13218.0    |
| 1990-07-20 | 13022.0    |
| 1990-07-21 | 12886.0    |
| 1990-07-22 | 12703.0    |
| 1990-07-23 | 12516.0    |
| 1990-07-24 | 12321.0    |
| 1990-07-25 | 12122.0    |
| 1990-07-26 | 11925.0    |
| 1990-07-27 | 11701.0    |
| 1990-07-28 | 11489.0    |
| 1990-07-29 | 11251.0    |
| 1990-07-30 | 11069.0    |
| 1990-07-31 | 10884.0    |
| 1990-08-01 | 10674.0    |
| 1990-08-02 | 10475.0    |
| 1990-08-03 | 10273.0    |
| 1990-08-04 | 10073.0    |
| 1990-08-05 | 9879.0     |
| 1990-08-06 | 9674.0     |
| 1990-08-07 | 9462.0     |
| 1990-08-08 | 9245.0     |
| 1990-08-09 | 9029.0     |
| 1990-08-10 | 8824.0     |
| 1990-08-11 | 8609.0     |
| 1990-08-12 | 8396.0     |
| 1990-08-13 | 8193.0     |
| 1990-08-14 | 8012.0     |
| 1990-08-15 | 7817.0     |
| 1990-08-16 | 7643.0     |
| 1990-08-17 | 7459.0     |
| 1990-08-18 | 7270.0     |
| 1990-08-19 | 7079.0     |
| 1990-08-20 | 6890.0     |
| 1990-08-21 | 6707.0     |
| 1990-08-22 | 6533.0     |
| 1990-08-23 | 6368.0     |
| 1990-08-24 | 6212.0     |
| 1990-08-25 | 6064.0     |
| 1990-08-26 | 5904.0     |
| 1990-08-27 | 5738.0     |
| 1990-08-28 | 5568.0     |
| 1990-08-29 | 5379.0     |
| 1990-08-30 | 5186.0     |
| 1990-08-31 | 4976.0     |
| 1990-09-01 | 4772.0     |
| 1990-09-02 | 4581.0     |
| 1990-09-03 | 4367.0     |
| 1990-09-04 | 4194.0     |
| 1990-09-05 | 4038.0     |
| 1990-09-06 | 3890.0     |
| 1990-09-07 | 3738.0     |
| 1990-09-08 | 3620.0     |
| 1990-09-09 | 3503.0     |
| 1990-09-10 | 3396.0     |
| 1990-09-11 | 3306.0     |
| 1990-09-12 | 3215.0     |
| 1990-09-13 | 3116.0     |
| 1990-09-14 | 3020.0     |
| 1990-09-15 | 2914.0     |
| 1990-09-16 | 2802.0     |
| 1990-09-17 | 2679.0     |
| 1990-09-18 | 2575.0     |
| 1990-09-19 | 2481.0     |
| 1990-09-20 | 2392.0     |
| 1990-09-21 | 2342.0     |
| 1990-09-22 | 2334.0     |
| 1990-09-23 | 2328.0     |
| 1990-09-24 | 2307.0     |
| 1990-09-25 | 2265.0     |
| 1990-09-26 | 2215.0     |
| 1990-09-27 | 2181.0     |
| 1990-09-28 | 2175.0     |
| 1990-09-29 | 2160.0     |
| 1990-09-30 | 2131.0     |
| 1990-10-01 | 2024.54    |
| 1990-10-02 | 2001.96    |
| 1990-10-03 | 2001.96    |
| 1990-10-04 | 1999.52    |
| 1990-10-05 | 1999.52    |
| 1990-10-06 | 2020.0     |
| 1990-10-07 | 2040.0     |
| 1990-10-08 | 2060.0     |
| 1990-10-09 | 2080.97    |
| 1990-10-10 | 2107.0     |
| 1990-10-11 | 2135.56    |
| 1990-10-12 | 2159.05    |
| 1990-10-13 | 2181.0     |
| 1990-10-14 | 2202.0     |
| 1990-10-15 | 2224.05    |
| 1990-10-16 | 2224.05    |
| 1990-10-17 | 2263.03    |
| 1990-10-18 | 2281.18    |
| 1990-10-19 | 2302.0     |
| 1990-10-20 | 2333.0     |
| 1990-10-21 | 2364.0     |
| 1990-10-22 | 2394.42    |
| 1990-10-23 | 2422.45    |
| 1990-10-24 | 2467.16    |
| 1990-10-25 | 2498.05    |
| 1990-10-26 | 2517.61    |
| 1990-10-27 | 2539.0     |
| 1990-10-28 | 2561.0     |
| 1990-10-29 | 2582.0     |
| 1990-10-30 | 2608.05    |
| 1990-10-31 | 2611.03    |
| 1990-11-01 | 2611.03    |
| 1990-11-02 | 2677.72    |
| 1990-11-03 | 2761.0     |
| 1990-11-04 | 2825.0     |
| 1990-11-05 | 2880.64    |
| 1990-11-06 | 2961.92    |
| 1990-11-07 | 3022.81    |
| 1990-11-08 | 3085.0     |
| 1990-11-09 | 3147.56    |
| 1990-11-10 | 3211.0     |
| 1990-11-11 | 3277.0     |
| 1990-11-12 | 3344.0     |
| 1990-11-13 | 3429.04    |
| 1990-11-14 | 3492.76    |
| 1990-11-15 | 3560.03    |
| 1990-11-16 | 3615.95    |
| 1990-11-17 | 3669.0     |
| 1990-11-18 | 3738.0     |
| 1990-11-19 | 3809.54    |
| 1990-11-20 | 3866.79    |
| 1990-11-21 | 3939.54    |
| 1990-11-22 | 4021.0     |
| 1990-11-23 | 4087.0     |
| 1990-11-24 | 4153.0     |
| 1990-11-25 | 4219.0     |
| 1990-11-26 | 4248.53    |
| 1990-11-27 | 4322.03    |
| 1990-11-28 | 4381.94    |
| 1990-11-29 | 4448.01    |
| 1990-11-30 | 4502.06    |
| 1990-12-01 | 4602.0     |
| 1990-12-02 | 4656.0     |
| 1990-12-03 | 4661.29    |
| 1990-12-04 | 4723.97    |
| 1990-12-05 | 4757.0     |
| 1990-12-06 | 4846.11    |
| 1990-12-07 | 4898.96    |
| 1990-12-08 | 4996.0     |
| 1990-12-09 | 5053.0     |
| 1990-12-10 | 5078.39    |
| 1990-12-11 | 5132.84    |
| 1990-12-12 | 5193.93    |
| 1990-12-13 | 5258.68    |
| 1990-12-14 | 5332.07    |
| 1990-12-15 | 5414.0     |
| 1990-12-16 | 5474.0     |
| 1990-12-17 | 5521.08    |
| 1990-12-18 | 5590.98    |
| 1990-12-19 | 5649.04    |
| 1990-12-20 | 5737.74    |
| 1990-12-21 | 5782.19    |
| 1990-12-22 | 5835.0     |
| 1990-12-23 | 5891.0     |
| 1990-12-24 | 5963.57    |
| 1990-12-25 | 6008.0     |
| 1990-12-26 | 6095.93    |
| 1990-12-27 | 6153.07    |
| 1990-12-28 | 6217.64    |
| 1990-12-29 | 6240.0     |
| 1990-12-30 | 6299.0     |
| 1990-12-31 | 6408.85    |
| 1991-01-01 |            |
| 1991-01-02 | 6525.77    |
| 1991-01-03 | 6588.23    |
| 1991-01-04 | 6646.69    |
| 1991-01-05 | 6634.0     |
| 1991-01-06 | 6691.0     |
| 1991-01-07 | 6830.08    |
| 1991-01-08 | 6900.15    |
| 1991-01-09 | 6958.62    |
| 1991-01-10 | 7025.08    |
| 1991-01-11 | 7079.54    |
| 1991-01-12 | 7033.0     |
| 1991-01-13 | 7084.0     |
| 1991-01-14 | 7239.5     |
| 1991-01-15 | 7297.96    |
| 1991-01-16 | 7356.42    |
| 1991-01-17 | 7395.46    |
| 1991-01-18 | 7453.92    |
| 1991-01-19 | 7391.0     |
| 1991-01-20 | 7442.0     |
| 1991-01-21 | 7492.0     |
| 1991-01-22 | 7660.73    |
| 1991-01-23 | 7707.58    |
| 1991-01-24 | 7636.0     |
| 1991-01-25 | 7805.08    |
| 1991-01-26 | 7732.0     |
| 1991-01-27 | 7780.0     |
| 1991-01-28 | 7949.93    |
| 1991-01-29 | 7989.97    |
| 1991-01-30 | 8078.05    |
| 1991-01-31 | 8089.97    |
| 1991-02-01 | 8141.92    |
| 1991-02-02 | 8060.0     |
| 1991-02-03 | 8106.0     |
| 1991-02-04 | 8281.96    |
| 1991-02-05 | 8342.42    |
| 1991-02-06 | 8391.67    |
| 1991-02-07 | 8436.71    |
| 1991-02-08 | 8490.16    |
| 1991-02-09 | 8403.0     |
| 1991-02-10 | 8451.0     |
| 1991-02-11 | 8637.71    |
| 1991-02-12 | 8690.96    |
| 1991-02-13 | 8740.01    |
| 1991-02-14 | 8788.05    |
| 1991-02-15 | 8835.91    |
| 1991-02-16 | 8892.94    |
| 1991-02-17 | 8949.97    |
| 1991-02-18 | 9007.0     |
| 1991-02-19 | 9064.03    |
| 1991-02-20 | 9106.22    |
| 1991-02-21 | 9148.42    |
| 1991-02-22 | 9197.66    |
| 1991-02-23 | 9121.0     |
| 1991-02-24 | 9175.0     |
| 1991-02-25 | 9357.42    |
| 1991-02-26 | 9398.46    |
| 1991-02-27 | 9447.71    |
| 1991-02-28 | 9500.96    |
| 1991-03-01 | 9550.41    |
| 1991-03-02 | 9483.0     |
| 1991-03-03 | 9539.0     |
| 1991-03-04 | 9718.37    |
| 1991-03-05 | 9814.96    |
| 1991-03-06 | 9865.41    |
| 1991-03-07 | 9919.96    |
| 1991-03-08 | 9970.41    |
| 1991-03-09 | 9904.0     |
| 1991-03-10 | 9956.0     |
| 1991-03-11 | 10121.55   |
| 1991-03-12 | 10167.9    |
| 1991-03-13 | 10222.45   |
| 1991-03-14 | 10264.49   |
| 1991-03-15 | 10327.45   |
| 1991-03-16 | 10269.0    |
| 1991-03-17 | 10318.0    |
| 1991-03-18 | 10470.09   |
| 1991-03-19 | 10522.72   |
| 1991-03-20 | 10566.77   |
| 1991-03-21 | 10615.11   |
| 1991-03-22 | 10667.96   |
| 1991-03-23 | 10609.0    |
| 1991-03-24 | 10653.0    |
| 1991-03-25 | 10800.09   |
| 1991-03-26 | 10845.91   |
| 1991-03-27 | 10898.88   |
| 1991-03-28 | 10946.69   |
| 1991-03-29 | 10990.05   |
| 1991-03-30 | 10922.0    |
| 1991-03-31 | 11085.91   |
| 1991-04-01 | 11124.34   |
| 1991-04-02 | 11172.39   |
| 1991-04-03 | 11215.52   |
| 1991-04-04 | 11258.88   |
| 1991-04-05 | 11302.0    |
| 1991-04-06 | 11217.0    |
| 1991-04-07 | 11264.0    |
| 1991-04-08 | 11450.83   |
| 1991-04-09 | 11498.88   |
| 1991-04-10 | 11551.61   |
| 1991-04-11 | 11613.95   |
| 1991-04-12 | 11666.69   |
| 1991-04-13 | 11570.0    |
| 1991-04-14 | 11623.0    |
| 1991-04-15 | 11831.05   |
| 1991-04-16 | 11880.1    |
| 1991-04-17 | 11919.09   |
| 1991-04-18 | 11953.55   |
| 1991-04-19 | 12002.6    |
| 1991-04-20 | 11877.0    |
| 1991-04-21 | 11916.0    |
| 1991-04-22 | 12125.1    |
| 1991-04-23 | 12173.9    |
| 1991-04-24 | 12218.17   |
| 1991-04-25 | 12262.19   |
| 1991-04-26 | 12356.68   |
| 1991-04-27 | 12239.0    |
| 1991-04-28 | 12298.0    |
| 1991-04-29 | 12530.41   |
| 1991-04-30 | 12582.27   |
| 1991-05-01 | 12633.91   |
| 1991-05-02 | 12666.73   |
| 1991-05-03 | 12704.36   |
| 1991-05-04 | 12569.0    |
| 1991-05-05 | 12606.0    |
| 1991-05-06 | 12815.45   |
| 1991-05-07 | 12859.71   |
| 1991-05-08 | 12888.9    |
| 1991-05-09 | 12928.14   |
| 1991-05-10 | 12977.19   |
| 1991-05-11 | 12915.0    |
| 1991-05-12 | 13028.0    |
| 1991-05-13 | 13320.29   |
| 1991-05-14 | 13501.4    |
| 1991-05-15 | 13722.0    |
| 1991-05-16 | 13810.29   |
| 1991-05-17 | 13898.33   |
| 1991-05-18 | 14008.0    |
| 1991-05-19 | 14293.0    |
| 1991-05-20 | 14726.4    |
| 1991-05-21 | 15229.01   |
| 1991-05-22 | 15878.61   |
| 1991-05-23 | 16539.89   |
| 1991-05-24 | 17239.45   |
| 1991-05-25 | 17738.81   |
| 1991-05-26 | 18323.61   |
| 1991-05-27 | 18955.47   |
| 1991-05-28 | 19643.88   |
| 1991-05-29 | 20052.0    |
| 1991-05-30 | 20370.89   |
| 1991-05-31 | 20620.39   |
| 1991-06-01 | 20916.34   |
| 1991-06-02 | 21051.0    |
| 1991-06-03 | 21535.87   |
| 1991-06-04 | 22148.13   |
| 1991-06-05 | 23100.07   |
| 1991-06-06 | 23861.75   |
| 1991-06-07 | 24568.64   |
| 1991-06-08 | 25004.0    |
| 1991-06-09 | 25774.0    |
| 1991-06-10 | 26873.93   |
| 1991-06-11 | 27485.87   |
| 1991-06-12 | 28111.75   |
| 1991-06-13 | 28855.15   |
| 1991-06-14 | 29542.16   |
| 1991-06-15 | 30038.15   |
| 1991-06-16 | 30318.85   |
| 1991-06-17 | 30505.85   |
| 1991-06-18 | 30669.71   |
| 1991-06-19 | 30741.08   |
| 1991-06-20 | 30756.89   |
| 1991-06-21 | 30725.26   |
| 1991-06-22 | 30638.77   |
| 1991-06-23 | 30529.46   |
| 1991-06-24 | 30388.92   |
| 1991-06-25 | 30225.15   |
| 1991-06-26 | 30077.0    |
| 1991-06-27 | 29897.62   |
| 1991-06-28 | 29684.5    |
| 1991-06-29 | 29439.55   |
| 1991-06-30 | 29171.08   |
| 1991-07-01 | 28878.69   |
| 1991-07-02 | 28602.11   |
| 1991-07-03 | 28302.0    |
| 1991-07-04 | 28050.32   |
| 1991-07-05 | 27792.0    |
| 1991-07-06 | 27553.93   |
| 1991-07-07 | 27329.48   |
| 1991-07-08 | 27118.64   |
| 1991-07-09 | 26948.64   |
| 1991-07-10 | 26758.39   |
| 1991-07-11 | 26602.0    |
| 1991-07-12 | 26425.36   |
| 1991-07-13 | 26241.75   |
| 1991-07-14 | 26058.13   |
| 1991-07-15 | 25860.91   |
| 1991-07-16 | 25650.07   |
| 1991-07-17 | 25425.61   |
| 1991-07-18 | 25173.93   |
| 1991-07-19 | 24874.77   |
| 1991-07-20 | 24630.07   |
| 1991-07-21 | 24371.75   |
| 1991-07-22 | 24106.45   |
| 1991-07-23 | 23882.0    |
| 1991-07-24 | 23643.93   |
| 1991-07-25 | 23440.07   |
| 1991-07-26 | 23222.25   |
| 1991-07-27 | 23004.77   |
| 1991-07-28 | 22807.55   |
| 1991-07-29 | 22590.07   |
| 1991-07-30 | 22392.84   |
| 1991-07-31 | 22161.75   |
| 1991-08-01 | 21943.93   |
| 1991-08-02 | 21705.87   |
| 1991-08-03 | 21502.0    |
| 1991-08-04 | 21328.11   |
| 1991-08-05 | 21153.94   |
| 1991-08-06 | 21020.55   |
| 1991-08-07 | 20881.5    |
| 1991-08-08 | 20748.11   |
| 1991-08-09 | 20597.17   |
| 1991-08-10 | 20469.72   |
| 1991-08-11 | 20353.61   |
| 1991-08-12 | 20243.45   |
| 1991-08-13 | 20138.94   |
| 1991-08-14 | 19993.94   |
| 1991-08-15 | 19848.94   |
| 1991-08-16 | 19691.13   |
| 1991-08-17 | 19573.3    |
| 1991-08-18 | 19484.57   |
| 1991-08-19 | 19372.51   |
| 1991-08-20 | 19313.74   |
| 1991-08-21 | 19272.25   |
| 1991-08-22 | 19195.62   |
| 1991-08-23 | 19109.38   |
| 1991-08-24 | 18972.45   |
| 1991-08-25 | 18829.95   |
| 1991-08-26 | 18681.88   |
| 1991-08-27 | 18509.11   |
| 1991-08-28 | 18312.0    |
| 1991-08-29 | 18138.11   |
| 1991-08-30 | 17909.94   |
| 1991-08-31 | 17703.38   |
| 1991-09-01 | 17491.06   |
| 1991-09-02 | 17250.46   |
| 1991-09-03 | 17046.89   |
| 1991-09-04 | 16841.5    |
| 1991-09-05 | 16620.89   |
| 1991-09-06 | 16418.11   |
| 1991-09-07 | 16249.89   |
| 1991-09-08 | 16116.5    |
| 1991-09-09 | 16174.28   |
| 1991-09-10 | 16302.0    |
| 1991-09-11 | 16249.89   |
| 1991-09-12 | 16360.06   |
| 1991-09-13 | 16423.78   |
| 1991-09-14 | 16650.06   |
| 1991-09-15 | 16823.94   |
| 1991-09-16 | 17024.87   |
| 1991-09-17 | 17129.61   |
| 1991-09-18 | 17256.1    |
| 1991-09-19 | 17376.95   |
| 1991-09-20 | 17461.38   |
| 1991-09-21 | 17555.88   |
| 1991-09-22 | 17650.37   |
| 1991-09-23 | 17732.76   |
| 1991-09-24 | 17786.06   |
| 1991-09-25 | 17815.44   |
| 1991-09-26 | 17809.68   |
| 1991-09-27 | 17786.06   |
| 1991-09-28 | 17727.0    |
| 1991-09-29 | 17667.94   |
| 1991-09-30 | 17591.31   |
| 1991-10-01 | 17538.3    |
| 1991-10-02 | 17491.06   |
| 1991-10-03 | 17443.81   |
| 1991-10-04 | 17387.96   |
| 1991-10-05 | 17332.9    |
| 1991-10-06 | 17283.49   |
| 1991-10-07 | 17239.45   |
| 1991-10-08 | 17217.43   |
| 1991-10-09 | 17212.05   |
| 1991-10-10 | 17201.04   |
| 1991-10-11 | 17184.39   |
| 1991-10-12 | 17162.37   |
| 1991-10-13 | 17134.98   |
| 1991-10-14 | 17118.6    |
| 1991-10-15 | 17090.94   |
| 1991-10-16 | 17052.53   |
| 1991-10-17 | 17035.88   |
| 1991-10-18 | 16948.06   |
| 1991-10-19 | 16909.39   |
| 1991-10-20 | 16853.11   |
| 1991-10-21 | 16795.06   |
| 1991-10-22 | 16742.66   |
| 1991-10-23 | 16678.94   |
| 1991-10-24 | 16620.89   |
| 1991-10-25 | 16563.11   |
| 1991-10-26 | 16505.06   |
| 1991-10-27 | 16464.28   |
| 1991-10-28 | 16435.39   |
| 1991-10-29 | 16429.72   |
| 1991-10-30 | 16412.17   |
| 1991-10-31 | 16400.55   |
| 1991-11-01 | 16322.0    |
| 1991-11-02 | 16419.0    |
| 1991-11-03 | 16517.0    |
| 1991-11-04 | 16616.0    |
| 1991-11-05 | 16714.0    |
| 1991-11-06 | 17019.5    |
| 1991-11-07 | 16914.0    |
| 1991-11-08 | 17015.0    |
| 1991-11-09 | 17116.0    |
| 1991-11-10 | 17217.0    |
| 1991-11-11 | 17319.0    |
| 1991-11-12 | 17421.0    |
| 1991-11-13 | 17523.0    |
| 1991-11-14 | 17626.0    |
| 1991-11-15 | 17729.0    |
| 1991-11-16 | 17832.0    |
| 1991-11-17 | 17935.0    |
| 1991-11-18 | 18039.0    |
| 1991-11-19 | 18143.0    |
| 1991-11-20 | 18248.0    |
| 1991-11-21 | 18352.0    |
| 1991-11-22 | 18457.0    |
| 1991-11-23 | 18563.0    |
| 1991-11-24 | 18668.0    |
| 1991-11-25 | 18774.0    |
| 1991-11-26 | 18880.0    |
| 1991-11-27 | 19219.25   |
| 1991-11-28 | 19069.0    |
| 1991-11-29 | 19151.0    |
| 1991-11-30 | 19467.0    |
| 1991-12-01 | 19317.0    |
| 1991-12-02 | 19401.0    |
| 1991-12-03 | 19485.0    |
| 1991-12-04 | 19802.5    |
| 1991-12-05 | 19895.39   |
| 1991-12-06 | 19959.11   |
| 1991-12-07 | 19810.0    |
| 1991-12-08 | 19890.0    |
| 1991-12-09 | 20191.34   |
| 1991-12-10 | 20283.94   |
| 1991-12-11 | 20132.0    |
| 1991-12-12 | 20411.67   |
| 1991-12-13 | 20487.0    |
| 1991-12-14 | 20347.0    |
| 1991-12-15 | 20418.0    |
| 1991-12-16 | 20690.06   |
| 1991-12-17 | 20748.11   |
| 1991-12-18 | 20811.83   |
| 1991-12-19 | 20893.11   |
| 1991-12-20 | 20980.06   |
| 1991-12-21 |            |
| 1991-12-22 | 21045.0    |
| 1991-12-23 | 21045.0    |
| 1991-12-24 | 21217.66   |
| 1991-12-25 | 21110.0    |
| 1991-12-26 | 21339.72   |
| 1991-12-27 | 21403.45   |
| 1991-12-28 | 21307.0    |
| 1991-12-29 | 21371.0    |
| 1991-12-30 | 21597.29   |
| 1991-12-31 | 21672.0    |
| 1992-01-01 | 21562.0    |
| 1992-01-02 | 21801.16   |
| 1992-01-03 | 21862.25   |
| 1992-01-04 | 21745.0    |
| 1992-01-05 | 21812.0    |
| 1992-01-06 | 22080.07   |
| 1992-01-07 | 22161.75   |
| 1992-01-08 | 22236.45   |
| 1992-01-09 | 22304.52   |
| 1992-01-10 | 22385.87   |
| 1992-01-11 | 22219.0    |
| 1992-01-12 | 22276.0    |
| 1992-01-13 | 22569.48   |
| 1992-01-14 | 22637.55   |
| 1992-01-15 | 22705.61   |
| 1992-01-16 | 22760.07   |
| 1992-01-17 | 22834.77   |
| 1992-01-18 | 22642.0    |
| 1992-01-19 | 22701.0    |
| 1992-01-20 | 22760.0    |
| 1992-01-21 | 23086.45   |
| 1992-01-22 | 23161.16   |
| 1992-01-23 | 23208.64   |
| 1992-01-24 | 22999.0    |
| 1992-01-25 | 23062.0    |
| 1992-01-26 | 23125.0    |
| 1992-01-27 | 23473.93   |
| 1992-01-28 | 23542.0    |
| 1992-01-29 | 23582.84   |
| 1992-01-30 | 23643.93   |
| 1992-01-31 | 23712.0    |
| 1992-02-01 | 23470.0    |
| 1992-02-02 | 23525.0    |
| 1992-02-03 | 23882.0    |
| 1992-02-04 | 23950.07   |
| 1992-02-05 | 23997.55   |
| 1992-02-06 | 24058.64   |
| 1992-02-07 | 24106.45   |
| 1992-02-08 | 23855.0    |
| 1992-02-09 | 23915.0    |
| 1992-02-10 | 24290.07   |
| 1992-02-11 | 24358.13   |
| 1992-02-12 | 24412.25   |
| 1992-02-13 | 24493.93   |
| 1992-02-14 | 24548.39   |
| 1992-02-15 | 24287.0    |
| 1992-02-16 | 24349.0    |
| 1992-02-17 | 24411.0    |
| 1992-02-18 | 24800.07   |
| 1992-02-19 | 24868.13   |
| 1992-02-20 | 24915.61   |
| 1992-02-21 | 24970.07   |
| 1992-02-22 | 24701.0    |
| 1992-02-23 | 24761.0    |
| 1992-02-24 | 25153.68   |
| 1992-02-25 | 25208.13   |
| 1992-02-26 | 25269.23   |
| 1992-02-27 | 25323.68   |
| 1992-02-28 | 25378.13   |
| 1992-02-29 | 25439.23   |
| 1992-03-01 | 25167.0    |
| 1992-03-02 | 25561.75   |
| 1992-03-03 | 25629.48   |
| 1992-03-04 | 25683.93   |
| 1992-03-05 | 25738.39   |
| 1992-03-06 | 25806.45   |
| 1992-03-07 | 25541.0    |
| 1992-03-08 | 25610.0    |
| 1992-03-09 | 26010.32   |
| 1992-03-10 | 26058.13   |
| 1992-03-11 | 26112.25   |
| 1992-03-12 | 26180.32   |
| 1992-03-13 | 26228.13   |
| 1992-03-14 | 25956.0    |
| 1992-03-15 | 26014.0    |
| 1992-03-16 | 26398.13   |
| 1992-03-17 | 26432.0    |
| 1992-03-18 | 26486.45   |
| 1992-03-19 | 26527.29   |
| 1992-03-20 | 26561.16   |
| 1992-03-21 | 26298.0    |
| 1992-03-22 | 26358.0    |
| 1992-03-23 | 26738.13   |
| 1992-03-24 | 26826.45   |
| 1992-03-25 | 26873.93   |
| 1992-03-26 | 26928.39   |
| 1992-03-27 | 26969.23   |
| 1992-03-28 | 26705.0    |
| 1992-03-29 | 26754.0    |
| 1992-03-30 | 27112.0    |
| 1992-03-31 | 27152.84   |
| 1992-04-01 | 27193.68   |
| 1992-04-02 | 27261.75   |
| 1992-04-03 | 27282.0    |
| 1992-04-04 | 27014.0    |
| 1992-04-05 | 27050.0    |
| 1992-04-06 | 27383.93   |
| 1992-04-07 | 27438.39   |
| 1992-04-08 | 27479.23   |
| 1992-04-09 | 27472.25   |
| 1992-04-10 | 27418.13   |
| 1992-04-11 | 27363.68   |
| 1992-04-12 | 27288.64   |
| 1992-04-13 | 27220.91   |
| 1992-04-14 | 27186.71   |
| 1992-04-15 | 27084.77   |
| 1992-04-16 | 26982.84   |
| 1992-04-17 | 26901.16   |
| 1992-04-18 | 26738.13   |
| 1992-04-19 | 26635.87   |
| 1992-04-20 | 26520.32   |
| 1992-04-21 | 26377.55   |
| 1992-04-22 | 26200.91   |
| 1992-04-23 | 26010.32   |
| 1992-04-24 | 25799.48   |
| 1992-04-25 | 25582.0    |
| 1992-04-26 | 25412.0    |
| 1992-04-27 | 25378.13   |
| 1992-04-28 | 25459.48   |
| 1992-04-29 | 25650.07   |
| 1992-04-30 | 25908.39   |
| 1992-05-01 | 26228.13   |
| 1992-05-02 | 26418.39   |
| 1992-05-03 | 26425.36   |
| 1992-05-04 | 26350.32   |
| 1992-05-05 | 26295.87   |
| 1992-05-06 | 26160.07   |
| 1992-05-07 | 26044.52   |
| 1992-05-08 | 25990.07   |
| 1992-05-09 | 26003.68   |
| 1992-05-10 | 26058.13   |
| 1992-05-11 | 26058.13   |
| 1992-05-12 | 26058.13   |
| 1992-05-13 | 26125.87   |
| 1992-05-14 | 26316.45   |
| 1992-05-15 | 26533.93   |
| 1992-05-16 | 26738.13   |
| 1992-05-17 | 26901.16   |
| 1992-05-18 | 27050.91   |
| 1992-05-19 | 27180.07   |
| 1992-05-20 | 27322.84   |
| 1992-05-21 | 27622.0    |
| 1992-05-22 | 27893.93   |
| 1992-05-23 | 28132.0    |
| 1992-05-24 | 28333.63   |
| 1992-05-25 | 28554.66   |
| 1992-05-26 | 28776.08   |
| 1992-05-27 | 29092.0    |
| 1992-05-28 | 29368.58   |
| 1992-05-29 | 29566.08   |
| 1992-05-30 | 29802.92   |
| 1992-05-31 | 30038.15   |
| 1992-06-01 | 29991.31   |
| 1992-06-02 | 30451.38   |
| 1992-06-03 | 30607.54   |
| 1992-06-04 | 30709.45   |
| 1992-06-05 | 30764.61   |
| 1992-06-06 | 30764.61   |
| 1992-06-07 | 30764.61   |
| 1992-06-08 | 30756.89   |
| 1992-06-09 | 30756.89   |
| 1992-06-10 | 30685.53   |
| 1992-06-11 | 30583.92   |
| 1992-06-12 | 30428.15   |
| 1992-06-13 | 30233.15   |
| 1992-06-14 | 30006.92   |
| 1992-06-15 | 29763.58   |
| 1992-06-16 | 29502.82   |
| 1992-06-17 | 29234.34   |
| 1992-06-18 | 28973.58   |
| 1992-06-19 | 28712.82   |
| 1992-06-20 | 28420.42   |
| 1992-06-21 | 28132.0    |
| 1992-06-22 | 27893.93   |
| 1992-06-23 | 27622.0    |
| 1992-06-24 | 27350.07   |
| 1992-06-25 | 27043.93   |
| 1992-06-26 | 26738.13   |
| 1992-06-27 | 26459.23   |
| 1992-06-28 | 26125.87   |
| 1992-06-29 | 25785.87   |
| 1992-06-30 | 25459.48   |
| 1992-07-01 | 25140.07   |
| 1992-07-02 | 24854.52   |
| 1992-07-03 | 24589.23   |
| 1992-07-04 | 24385.36   |
| 1992-07-05 | 24188.13   |
| 1992-07-06 | 23983.93   |
| 1992-07-07 | 23780.07   |
| 1992-07-08 | 23610.07   |
| 1992-07-09 | 23480.91   |
| 1992-07-10 | 23358.39   |
| 1992-07-11 | 23229.23   |
| 1992-07-12 | 23093.09   |
| 1992-07-13 | 22998.13   |
| 1992-07-14 | 22930.07   |
| 1992-07-15 | 22862.0    |
| 1992-07-16 | 22895.87   |
| 1992-07-17 | 22998.13   |
| 1992-07-18 | 22744.0    |
| 1992-07-19 | 22752.0    |
| 1992-07-20 | 22760.0    |
| 1992-07-21 | 23032.0    |
| 1992-07-22 | 22957.29   |
| 1992-07-23 | 22862.0    |
| 1992-07-24 | 22725.87   |
| 1992-07-25 | 22342.0    |
| 1992-07-26 | 22205.0    |
| 1992-07-27 | 22283.93   |
| 1992-07-28 | 22113.93   |
| 1992-07-29 | 21855.61   |
| 1992-07-30 | 21603.93   |
| 1992-07-31 | 21351.34   |
| 1992-08-01 | 21130.72   |
| 1992-08-02 | 20898.78   |
| 1992-08-03 | 20632.0    |
| 1992-08-04 | 20428.94   |
| 1992-08-05 | 20197.0    |
| 1992-08-06 | 19993.94   |
| 1992-08-07 | 19762.0    |
| 1992-08-08 | 19484.57   |
| 1992-08-09 | 19231.06   |
| 1992-08-10 | 18944.06   |
| 1992-08-11 | 18687.45   |
| 1992-08-12 | 18445.39   |
| 1992-08-13 | 18213.45   |
| 1992-08-14 | 17968.99   |
| 1992-08-15 | 17727.0    |
| 1992-08-16 | 17404.61   |
| 1992-08-17 | 17101.95   |
| 1992-08-18 | 16783.45   |
| 1992-08-19 | 16505.06   |
| 1992-08-20 | 16215.06   |
| 1992-08-21 | 15930.72   |
| 1992-08-22 | 15668.95   |
| 1992-08-23 | 15520.66   |
| 1992-08-24 | 15324.5    |
| 1992-08-25 | 15142.95   |
| 1992-08-26 | 14971.4    |
| 1992-08-27 | 14800.1    |
| 1992-08-28 | 14662.76   |
| 1992-08-29 | 14506.05   |
| 1992-08-30 | 14407.95   |
| 1992-08-31 | 14290.48   |
| 1992-09-01 | 14177.79   |
| 1992-09-02 | 14065.1    |
| 1992-09-03 | 13942.6    |
| 1992-09-04 | 13820.1    |
| 1992-09-05 | 13722.0    |
| 1992-09-06 | 13623.9    |
| 1992-09-07 | 13526.05   |
| 1992-09-08 | 13403.55   |
| 1992-09-09 | 13330.1    |
| 1992-09-10 | 13232.0    |
| 1992-09-11 | 13133.9    |
| 1992-09-12 | 13036.05   |
| 1992-09-13 | 12913.55   |
| 1992-09-14 | 12800.86   |
| 1992-09-15 | 12694.95   |
| 1992-09-16 | 12577.45   |
| 1992-09-17 | 12493.0    |
| 1992-09-18 | 12384.91   |
| 1992-09-19 | 12272.0    |
| 1992-09-20 | 12208.36   |
| 1992-09-21 | 12125.1    |
| 1992-09-22 | 12061.21   |
| 1992-09-23 | 11987.76   |
| 1992-09-24 | 11889.91   |
| 1992-09-25 | 11786.79   |
| 1992-09-26 | 11685.91   |
| 1992-09-27 | 11590.05   |
| 1992-09-28 | 11484.34   |
| 1992-09-29 | 11398.09   |
| 1992-09-30 | 11278.09   |
| 1992-10-01 | 11148.48   |
| 1992-10-02 | 11023.56   |
| 1992-10-03 | 10918.09   |
| 1992-10-04 | 10782.47   |
| 1992-10-05 | 10663.66   |
| 1992-10-06 | 10527.23   |
| 1992-10-07 | 10382.0    |
| 1992-10-08 | 10234.96   |
| 1992-10-09 | 10121.55   |
| 1992-10-10 | 9995.63    |
| 1992-10-11 | 9865.41    |
| 1992-10-12 | 9731.08    |
| 1992-10-13 | 9596.55    |
| 1992-10-14 | 9500.96    |
| 1992-10-15 | 9419.08    |
| 1992-10-16 | 9357.42    |
| 1992-10-17 | 9316.58    |
| 1992-10-18 | 9275.54    |
| 1992-10-19 | 9234.5     |
| 1992-10-20 | 9201.67    |
| 1992-10-21 | 9173.04    |
| 1992-10-22 | 9132.0     |
| 1992-10-23 | 9112.08    |
| 1992-10-24 | 9091.96    |
| 1992-10-25 | 9067.94    |
| 1992-10-26 | 9059.93    |
| 1992-10-27 | 9059.93    |
| 1992-10-28 | 9072.04    |
| 1992-10-29 | 9091.96    |
| 1992-10-30 | 9120.09    |
| 1992-10-31 | 9168.84    |
| 1992-11-01 | 9088.0     |
| 1992-11-02 | 9267.33    |
| 1992-11-03 | 9337.0     |
| 1992-11-04 | 9419.08    |
| 1992-11-05 | 9476.34    |
| 1992-11-06 | 9550.41    |
| 1992-11-07 | 9500.0     |
| 1992-11-08 | 9573.0     |
| 1992-11-09 | 9768.82    |
| 1992-11-10 | 9836.08    |
| 1992-11-11 | 9782.0     |
| 1992-11-12 | 9966.1     |
| 1992-11-13 | 10029.27   |
| 1992-11-14 | 9983.0     |
| 1992-11-15 | 10054.0    |
| 1992-11-16 | 10234.96   |
| 1992-11-17 | 10302.22   |
| 1992-11-18 | 10369.49   |
| 1992-11-19 | 10439.15   |
| 1992-11-20 | 10513.91   |
| 1992-11-21 | 10474.0    |
| 1992-11-22 | 10539.0    |
| 1992-11-23 | 10707.7    |
| 1992-11-24 | 10777.96   |
| 1992-11-25 | 10841.22   |
| 1992-11-26 | 10800.0    |
| 1992-11-27 | 10861.0    |
| 1992-11-28 | 10923.0    |
| 1992-11-29 | 10986.0    |
| 1992-11-30 | 11172.39   |
| 1992-12-01 | 11239.66   |
| 1992-12-02 | 11383.56   |
| 1992-12-03 | 11383.56   |
| 1992-12-04 | 11445.91   |
| 1992-12-05 | 11368.0    |
| 1992-12-06 | 11429.0    |
| 1992-12-07 | 11638.09   |
| 1992-12-08 | 11700.44   |
| 1992-12-09 | 11772.39   |
| 1992-12-10 | 11835.83   |
| 1992-12-11 | 11904.5    |
| 1992-12-12 | 11804.0    |
| 1992-12-13 | 11863.0    |
| 1992-12-14 | 12090.64   |
| 1992-12-15 | 12149.5    |
| 1992-12-16 | 12218.17   |
| 1992-12-17 | 12272.0    |
| 1992-12-18 | 12337.86   |
| 1992-12-19 | 12222.0    |
| 1992-12-20 | 12282.0    |
| 1992-12-21 | 12516.41   |
| 1992-12-22 | 12563.46   |
| 1992-12-23 | 12624.5    |
| 1992-12-24 | 12676.14   |
| 1992-12-25 | 12563.0    |
| 1992-12-26 | 12621.0    |
| 1992-12-27 | 12680.0    |
| 1992-12-28 | 12913.55   |
| 1992-12-29 | 12987.0    |
| 1992-12-30 | 13050.64   |
| 1992-12-31 | 13109.5    |
| 1993-01-01 | 12987.0    |
| 1993-01-02 | 13042.0    |
| 1993-01-03 | 13097.0    |
| 1993-01-04 | 13330.1    |
| 1993-01-05 | 13378.9    |
| 1993-01-06 | 13427.95   |
| 1993-01-07 | 13501.4    |
| 1993-01-08 | 13575.1    |
| 1993-01-09 | 13467.0    |
| 1993-01-10 | 13536.0    |
| 1993-01-11 | 13780.86   |
| 1993-01-12 | 13834.69   |
| 1993-01-13 | 13888.52   |
| 1993-01-14 | 13947.38   |
| 1993-01-15 | 14011.02   |
| 1993-01-16 | 13904.0    |
| 1993-01-17 | 13968.0    |
| 1993-01-18 | 14032.0    |
| 1993-01-19 | 14261.05   |
| 1993-01-20 | 14300.29   |
| 1993-01-21 | 14358.9    |
| 1993-01-22 | 14358.9    |
| 1993-01-23 | 14269.0    |
| 1993-01-24 | 14340.0    |
| 1993-01-25 | 14564.91   |
| 1993-01-26 | 14613.71   |
| 1993-01-27 | 14662.76   |
| 1993-01-28 | 14711.81   |
| 1993-01-29 | 14765.64   |
| 1993-01-30 | 14777.965  |
| 1993-01-31 | 14790.29   |
| 1993-02-01 | 14800.1    |
| 1993-02-02 | 14971.4    |
| 1993-02-03 | 15005.86   |
| 1993-02-04 | 15059.69   |
| 1993-02-05 | 15103.71   |
| 1993-02-06 | 15032.0    |
| 1993-02-07 | 15086.0    |
| 1993-02-08 | 15260.84   |
| 1993-02-09 | 15324.5    |
| 1993-02-10 | 15377.55   |
| 1993-02-11 | 15441.21   |
| 1993-02-12 | 15494.01   |
| 1993-02-13 | 15421.0    |
| 1993-02-14 | 15471.0    |
| 1993-02-15 | 15521.0    |
| 1993-02-16 | 15695.6    |
| 1993-02-17 | 15739.28   |
| 1993-02-18 | 15803.28   |
| 1993-02-19 | 15867.0    |
| 1993-02-20 | 15793.0    |
| 1993-02-21 | 15855.0    |
| 1993-02-22 | 16070.06   |
| 1993-02-23 | 16116.5    |
| 1993-02-24 | 16185.89   |
| 1993-02-25 | 16079.0    |
| 1993-02-26 | 16302.0    |
| 1993-02-27 | 16302.0    |
| 1993-02-28 | 16377.33   |
| 1993-03-01 | 16447.0    |
| 1993-03-02 | 16505.06   |
| 1993-03-03 | 16376.0    |
| 1993-03-04 | 16620.89   |
| 1993-03-05 | 16673.28   |
| 1993-03-06 | 16530.0    |
| 1993-03-07 | 16581.0    |
| 1993-03-08 | 16835.55   |
| 1993-03-09 | 16882.0    |
| 1993-03-10 | 16942.43   |
| 1993-03-11 | 17003.12   |
| 1993-03-12 | 17052.53   |
| 1993-03-13 | 16903.0    |
| 1993-03-14 | 16960.0    |
| 1993-03-15 | 17223.06   |
| 1993-03-16 | 17267.11   |
| 1993-03-17 | 17338.54   |
| 1993-03-18 | 17432.0    |
| 1993-03-19 | 17491.06   |
| 1993-03-20 | 17361.0    |
| 1993-03-21 | 17437.0    |
| 1993-03-22 | 17732.76   |
| 1993-03-23 | 17815.44   |
| 1993-03-24 | 17886.31   |
| 1993-03-25 | 17729.0    |
| 1993-03-26 | 17799.0    |
| 1993-03-27 | 17868.0    |
| 1993-03-28 | 17938.0    |
| 1993-03-29 | 18008.0    |
| 1993-03-30 | 18078.0    |
| 1993-03-31 | 18387.33   |
| 1993-04-01 | 18220.0    |
| 1993-04-02 | 18291.0    |
| 1993-04-03 | 18363.0    |
| 1993-04-04 | 18435.0    |
| 1993-04-05 | 18507.0    |
| 1993-04-06 | 18580.0    |
| 1993-04-07 | 18652.0    |
| 1993-04-08 | 18724.0    |
| 1993-04-09 | 18797.0    |
| 1993-04-10 | 18870.0    |
| 1993-04-11 | 18943.0    |
| 1993-04-12 | 19016.0    |
| 1993-04-13 | 19089.0    |
| 1993-04-14 | 19396.13   |
| 1993-04-15 | 19431.57   |
| 1993-04-16 | 19478.81   |
| 1993-04-17 | 19294.0    |
| 1993-04-18 | 19343.0    |
| 1993-04-19 | 19626.31   |
| 1993-04-20 | 19649.94   |
| 1993-04-21 | 19691.13   |
| 1993-04-22 | 19738.38   |
| 1993-04-23 | 19767.66   |
| 1993-04-24 | 19592.0    |
| 1993-04-25 | 19649.0    |
| 1993-04-26 | 19935.89   |
| 1993-04-27 | 19970.72   |
| 1993-04-28 | 20023.11   |
| 1993-04-29 | 20086.83   |
| 1993-04-30 | 20179.72   |
| 1993-05-01 | 20214.28   |
| 1993-05-02 | 20266.67   |
| 1993-05-03 | 20318.78   |
| 1993-05-04 | 20376.83   |
| 1993-05-05 | 20487.0    |
| 1993-05-06 | 20545.06   |
| 1993-05-07 | 20603.11   |
| 1993-05-08 | 20655.22   |
| 1993-05-09 | 20666.83   |
| 1993-05-10 | 20672.5    |
| 1993-05-11 | 20684.11   |
| 1993-05-12 | 20690.06   |
| 1993-05-13 | 20881.5    |
| 1993-05-14 | 21171.5    |
| 1993-05-15 | 21484.72   |
| 1993-05-16 | 21862.25   |
| 1993-05-17 | 22250.07   |
| 1993-05-18 | 22590.07   |
| 1993-05-19 | 22930.07   |
| 1993-05-20 | 23290.32   |
| 1993-05-21 | 23610.07   |
| 1993-05-22 | 23950.07   |
| 1993-05-23 | 24290.07   |
| 1993-05-24 | 24650.32   |
| 1993-05-25 | 24732.0    |
| 1993-05-26 | 24765.87   |
| 1993-05-27 | 25058.39   |
| 1993-05-28 | 25357.55   |
| 1993-05-29 | 25615.87   |
| 1993-05-30 | 25683.93   |
| 1993-05-31 | 25690.91   |
| 1993-06-01 | 25758.64   |
| 1993-06-02 | 25738.39   |
| 1993-06-03 | 25731.75   |
| 1993-06-04 | 25718.13   |
| 1993-06-05 | 25704.52   |
| 1993-06-06 | 25690.91   |
| 1993-06-07 | 25683.93   |
| 1993-06-08 | 25677.29   |
| 1993-06-09 | 25670.32   |
| 1993-06-10 | 25663.68   |
| 1993-06-11 | 25656.71   |
| 1993-06-12 | 25650.07   |
| 1993-06-13 | 25636.45   |
| 1993-06-14 | 25622.84   |
| 1993-06-15 | 25615.87   |
| 1993-06-16 | 25582.0    |
| 1993-06-17 | 25513.93   |
| 1993-06-18 | 25445.87   |
| 1993-06-19 | 25343.93   |
| 1993-06-20 | 25214.77   |
| 1993-06-21 | 25105.87   |
| 1993-06-22 | 24970.07   |
| 1993-06-23 | 24732.0    |
| 1993-06-24 | 24493.93   |
| 1993-06-25 | 24153.93   |
| 1993-06-26 | 23759.48   |
| 1993-06-27 | 23372.0    |
| 1993-06-28 | 22963.93   |
| 1993-06-29 | 22549.23   |
| 1993-06-30 | 22182.0    |
| 1993-07-01 | 21808.13   |
| 1993-07-02 | 21449.89   |
| 1993-07-03 | 21130.72   |
| 1993-07-04 | 20835.06   |
| 1993-07-05 | 20562.33   |
| 1993-07-06 | 20278.28   |
| 1993-07-07 | 20034.72   |
| 1993-07-08 | 19762.0    |
| 1993-07-09 | 19526.06   |
| 1993-07-10 | 19231.06   |
| 1993-07-11 | 18887.0    |
| 1993-07-12 | 18543.94   |
| 1993-07-13 | 18161.34   |
| 1993-07-14 | 17803.63   |
| 1993-07-15 | 17432.0    |
| 1993-07-16 | 17101.95   |
| 1993-07-17 | 16742.66   |
| 1993-07-18 | 16360.06   |
| 1993-07-19 | 15983.11   |
| 1993-07-20 | 15615.9    |
| 1993-07-21 | 15276.88   |
| 1993-07-22 | 14947.0    |
| 1993-07-23 | 14613.71   |
| 1993-07-24 | 14310.1    |
| 1993-07-25 | 13967.0    |
| 1993-07-26 | 13623.9    |
| 1993-07-27 | 13281.05   |
| 1993-07-28 | 12937.95   |
| 1993-07-29 | 12610.5    |
| 1993-07-30 | 12272.0    |
| 1993-07-31 | 11943.74   |
| 1993-08-01 | 11590.05   |
| 1993-08-02 | 11253.95   |
| 1993-08-03 | 10918.09   |
| 1993-08-04 | 10646.04   |
| 1993-08-05 | 10470.09   |
| 1993-08-06 | 10214.04   |
| 1993-08-07 | 9877.92    |
| 1993-08-08 | 9533.79    |
| 1993-08-09 | 9193.46    |
| 1993-08-10 | 8851.92    |
| 1993-08-11 | 8494.17    |
| 1993-08-12 | 8138.02    |
| 1993-08-13 | 7781.65    |
| 1993-08-14 | 7422.88    |
| 1993-08-15 | 7036.69    |
| 1993-08-16 | 6662.31    |
| 1993-08-17 | 6285.93    |
| 1993-08-18 | 5896.91    |
| 1993-08-19 | 5517.49    |
| 1993-08-20 | 5160.07    |
| 1993-08-21 | 4813.07    |
| 1993-08-22 | 4478.04    |
| 1993-08-23 | 4147.0     |
| 1993-08-24 | 3835.56    |
| 1993-08-25 | 3518.05    |
| 1993-08-26 | 3162.0     |
| 1993-08-27 | 2813.94    |
| 1993-08-28 | 2408.37    |
| 1993-08-29 | 2006.97    |
| 1993-08-30 | 1664.56    |
| 1993-08-31 | 1354.85    |
| 1993-09-01 | 1147.96    |
| 1993-09-02 | 1147.96    |
| 1993-09-03 | 1147.96    |
| 1993-09-04 | 1147.96    |
| 1993-09-05 | 1147.96    |
| 1993-09-06 | 1147.96    |
| 1993-09-07 | 1147.96    |
| 1993-09-08 | 1147.96    |
| 1993-09-09 | 1147.96    |
| 1993-09-10 | 1147.96    |
| 1993-09-11 | 1147.96    |
| 1993-09-12 | 1147.96    |
| 1993-09-13 | 1147.96    |
| 1993-09-14 | 1147.96    |
| 1993-09-15 | 1147.225   |
| 1993-09-16 | 1146.49    |
| 1993-09-17 | 1145.755   |
| 1993-09-18 | 1145.02    |
| 1993-09-19 | 1144.285   |
| 1993-09-20 | 1164.0     |
| 1993-09-21 | 1143.55    |
| 1993-09-22 | 1143.55    |
| 1993-09-23 | 1143.55    |
| 1993-09-24 | 1143.55    |
| 1993-09-25 | 1143.55    |
| 1993-09-26 | 1143.55    |
| 1993-09-27 | 1143.55    |
| 1993-09-28 | 1143.55    |
| 1993-09-29 | 1143.55    |
| 1993-09-30 | 1143.55    |
| 1993-10-01 | 1154.6625  |
| 1993-10-02 | 1165.775   |
| 1993-10-03 | 1176.8875  |
| 1993-10-04 | 1188.0     |
| 1993-10-05 | 1188.66667 |
| 1993-10-06 | 1189.33333 |
| 1993-10-07 | 1190.0     |
| 1993-10-08 | 1192.0     |
| 1993-10-09 | 1194.0     |
| 1993-10-10 | 1196.0     |
| 1993-10-11 | 1198.0     |
| 1993-10-12 | 1200.0     |
| 1993-10-13 | 1202.0     |
| 1993-10-14 | 1186.0     |
| 1993-10-15 | 1222.0     |
| 1993-10-16 | 1203.0     |
| 1993-10-17 | 1211.0     |
| 1993-10-18 | 1246.0     |
| 1993-10-19 | 1253.0     |
| 1993-10-20 | 1226.0     |
| 1993-10-21 | 1227.0     |
| 1993-10-22 | 1228.0     |
| 1993-10-23 | 1229.0     |
| 1993-10-24 | 1230.0     |
| 1993-10-25 | 1258.0     |
| 1993-10-26 | 1231.0     |
| 1993-10-27 | 1232.0     |
| 1993-10-28 | 1232.0     |
| 1993-10-29 | 1260.0     |
| 1993-10-30 | 1263.0     |
| 1993-10-31 | 1263.0     |
| 1993-11-01 | 1263.0     |
| 1993-11-02 | 1249.15    |
| 1993-11-03 | 1297.6     |
| 1993-11-04 | 1405.0     |
| 1993-11-05 | 1446.02    |
| 1993-11-06 | 1553.0     |
| 1993-11-07 | 1626.0     |
| 1993-11-08 | 1667.0     |
| 1993-11-09 | 1741.95    |
| 1993-11-10 | 1809.46    |
| 1993-11-11 | 1916.0     |
| 1993-11-12 | 1952.03    |
| 1993-11-13 | 2068.0     |
| 1993-11-14 | 2148.0     |
| 1993-11-15 | 2190.15    |
| 1993-11-16 | 2265.56    |
| 1993-11-17 | 2335.63    |
| 1993-11-18 | 2413.97    |
| 1993-11-19 | 2486.84    |
| 1993-11-20 | 2586.0     |
| 1993-11-21 |            |
| 1993-11-22 | 2703.78    |
| 1993-11-23 | 2787.89    |
| 1993-11-24 | 2857.56    |
| 1993-11-25 | 2932.0     |
| 1993-11-26 | 2998.0     |
| 1993-11-27 | 3063.0     |
| 1993-11-28 | 3129.0     |
| 1993-11-29 | 3200.96    |
| 1993-11-30 | 3269.96    |
| 1993-12-01 | 3342.03    |
| 1993-12-02 | 3413.95    |
| 1993-12-03 | 3478.82    |
| 1993-12-04 | 3522.0     |
| 1993-12-05 | 3586.0     |
| 1993-12-06 | 3663.66    |
| 1993-12-07 | 3722.45    |
| 1993-12-08 | 3778.44    |
| 1993-12-09 | 3833.0     |
| 1993-12-10 | 3884.95    |
| 1993-12-11 | 3956.0     |
| 1993-12-12 | 4019.0     |
| 1993-12-13 | 4054.25    |
| 1993-12-14 | 4112.17    |
| 1993-12-15 | 4167.25    |
| 1993-12-16 | 4228.14    |
| 1993-12-17 | 4283.36    |
| 1993-12-18 | 4378.0     |
| 1993-12-19 | 4434.0     |
| 1993-12-20 | 4444.93    |
| 1993-12-21 | 4502.06    |
| 1993-12-22 | 4615.04    |
| 1993-12-23 | 4615.04    |
| 1993-12-24 | 4719.0     |
| 1993-12-25 | 4773.0     |
| 1993-12-26 | 4827.0     |
| 1993-12-27 | 4839.5     |
| 1993-12-28 | 4902.18    |
| 1993-12-29 | 4962.84    |
| 1993-12-30 | 5007.0     |
| 1993-12-31 | 5044.35    |
| 1994-01-01 | 5115.0     |
| 1994-01-02 | 5152.0     |
| 1994-01-03 | 5160.07    |
| 1994-01-04 | 5234.77    |
| 1994-01-05 | 5321.47    |
| 1994-01-06 | 5391.54    |
| 1994-01-07 | 5444.01    |
| 1994-01-08 | 5519.0     |
| 1994-01-09 | 5577.0     |
| 1994-01-10 | 5626.81    |
| 1994-01-11 | 5674.87    |
| 1994-01-12 | 5722.93    |
| 1994-01-13 | 5797.0     |
| 1994-01-14 | 5845.06    |
| 1994-01-15 | 5891.0     |
| 1994-01-16 | 5946.0     |
| 1994-01-17 | 6001.0     |
| 1994-01-18 | 6080.71    |
| 1994-01-19 | 6133.96    |
| 1994-01-20 | 6202.43    |
| 1994-01-21 | 6255.68    |
| 1994-01-22 | 6271.0     |
| 1994-01-23 | 6326.0     |
| 1994-01-24 | 6432.27    |
| 1994-01-25 | 6490.73    |
| 1994-01-26 | 6557.0     |
| 1994-01-27 | 6611.65    |
| 1994-01-28 | 6673.92    |
| 1994-01-29 | 6651.0     |
| 1994-01-30 | 6699.0     |
| 1994-01-31 | 6830.08    |
| 1994-02-01 | 6888.54    |
| 1994-02-02 | 6939.19    |
| 1994-02-03 | 6993.85    |
| 1994-02-04 | 7048.31    |
| 1994-02-05 | 7002.0     |
| 1994-02-06 | 7052.0     |
| 1994-02-07 | 7204.46    |
| 1994-02-08 | 7258.92    |
| 1994-02-09 | 7325.38    |
| 1994-02-10 | 7376.04    |
| 1994-02-11 | 7438.31    |
| 1994-02-12 | 7374.0     |
| 1994-02-13 | 7422.0     |
| 1994-02-14 | 7586.65    |
| 1994-02-15 | 7637.31    |
| 1994-02-16 | 7695.77    |
| 1994-02-17 | 7754.23    |
| 1994-02-18 | 7820.69    |
| 1994-02-19 | 7754.0     |
| 1994-02-20 | 7808.0     |
| 1994-02-21 | 7862.0     |
| 1994-02-22 | 8041.92    |
| 1994-02-23 |            |
| 1994-02-24 | 8138.02    |
| 1994-02-25 | 8202.08    |
| 1994-02-26 | 8131.0     |
| 1994-02-27 | 8189.0     |
| 1994-02-28 | 8379.46    |
| 1994-03-01 | 8428.5     |
| 1994-03-02 | 8485.96    |
| 1994-03-03 | 8551.62    |
| 1994-03-04 | 8621.29    |
| 1994-03-05 | 8546.0     |
| 1994-03-06 | 8610.0     |
| 1994-03-07 | 8812.08    |
| 1994-03-08 | 8872.04    |
| 1994-03-09 | 8920.09    |
| 1994-03-10 | 8975.95    |
| 1994-03-11 | 9023.99    |
| 1994-03-12 | 8942.0     |
| 1994-03-13 | 8994.0     |
| 1994-03-14 | 9177.04    |
| 1994-03-15 | 9234.5     |
| 1994-03-16 | 9283.75    |
| 1994-03-17 | 9337.0     |
| 1994-03-18 | 9382.04    |
| 1994-03-19 | 9309.0     |
| 1994-03-20 | 9364.0     |
| 1994-03-21 | 9542.0     |
| 1994-03-22 | 9596.55    |
| 1994-03-23 | 9655.41    |
| 1994-03-24 | 9709.96    |
| 1994-03-25 | 9752.0     |
| 1994-03-26 | 9680.0     |
| 1994-03-27 | 9730.0     |
| 1994-03-28 | 9899.04    |
| 1994-03-29 | 9936.78    |
| 1994-03-30 | 9978.82    |
| 1994-03-31 | 10024.96   |
| 1994-04-01 | 10062.9    |
| 1994-04-02 | 9981.0     |
| 1994-04-03 | 10014.0    |
| 1994-04-04 | 10159.49   |
| 1994-04-05 | 10192.92   |
| 1994-04-06 | 10230.86   |
| 1994-04-07 | 10256.08   |
| 1994-04-08 | 10297.92   |
| 1994-04-09 | 10227.0    |
| 1994-04-10 | 10263.0    |
| 1994-04-11 | 10403.91   |
| 1994-04-12 | 10447.96   |
| 1994-04-13 | 10483.19   |
| 1994-04-14 | 10513.91   |
| 1994-04-15 | 10562.47   |
| 1994-04-16 | 10615.11   |
| 1994-04-17 | 10610.81   |
| 1994-04-18 | 10597.7    |
| 1994-04-19 | 10580.09   |
| 1994-04-20 | 10575.57   |
| 1994-04-21 | 10557.96   |
| 1994-04-22 | 10536.04   |
| 1994-04-23 | 10557.96   |
| 1994-04-24 | 10549.15   |
| 1994-04-25 | 10513.91   |
| 1994-04-26 | 10356.78   |
| 1994-04-27 | 10151.08   |
| 1994-04-28 | 9928.37    |
| 1994-04-29 | 9709.96    |
| 1994-04-30 | 9513.37    |
| 1994-05-01 | 9320.58    |
| 1994-05-02 | 9132.0     |
| 1994-05-03 | 8951.92    |
| 1994-05-04 | 8796.06    |
| 1994-05-05 | 8641.71    |
| 1994-05-06 | 8719.79    |
| 1994-05-07 | 8997.23    |
| 1994-05-08 | 9254.92    |
| 1994-05-09 | 9459.92    |
| 1994-05-10 | 9861.1     |
| 1994-05-11 | 10399.62   |
| 1994-05-12 | 10980.44   |
| 1994-05-13 | 11316.3    |
| 1994-05-14 | 11407.7    |
| 1994-05-15 | 11407.7    |
| 1994-05-16 | 11518.09   |
| 1994-05-17 | 11904.5    |
| 1994-05-18 | 12149.5    |
| 1994-05-19 | 12198.55   |
| 1994-05-20 | 12129.88   |
| 1994-05-21 | 12061.21   |
| 1994-05-22 | 12027.0    |
| 1994-05-23 | 12007.38   |
| 1994-05-24 | 11997.57   |
| 1994-05-25 | 11977.95   |
| 1994-05-26 | 11948.52   |
| 1994-05-27 | 11904.5    |
| 1994-05-28 | 11963.36   |
| 1994-05-29 | 12237.79   |
| 1994-05-30 | 12173.9    |
| 1994-05-31 | 12105.48   |
| 1994-06-01 | 12198.55   |
| 1994-06-02 | 12262.19   |
| 1994-06-03 | 12232.76   |
| 1994-06-04 | 12208.36   |
| 1994-06-05 | 12173.9    |
| 1994-06-06 | 12125.1    |
| 1994-06-07 | 12076.05   |
| 1994-06-08 | 12056.43   |
| 1994-06-09 | 11977.95   |
| 1994-06-10 | 11880.1    |
| 1994-06-11 | 11762.78   |
| 1994-06-12 | 11647.7    |
| 1994-06-13 | 11527.7    |
| 1994-06-14 | 11321.22   |
| 1994-06-15 | 11076.3    |
| 1994-06-16 | 10850.83   |
| 1994-06-17 | 10610.81   |
| 1994-06-18 | 10361.08   |
| 1994-06-19 | 10172.0    |
| 1994-06-20 | 9962.0     |
| 1994-06-21 | 9709.96    |
| 1994-06-22 | 9476.34    |
| 1994-06-23 | 9230.5     |
| 1994-06-24 | 8932.0     |
| 1994-06-25 | 8584.46    |
| 1994-06-26 | 8262.04    |
| 1994-06-27 | 7930.01    |
| 1994-06-28 | 7594.46    |
| 1994-06-29 | 7258.92    |
| 1994-06-30 | 6900.15    |
| 1994-07-01 | 6572.62    |
| 1994-07-02 | 6210.04    |
| 1994-07-03 | 5889.5     |
| 1994-07-04 | 5590.98    |
| 1994-07-05 | 5314.47    |
| 1994-07-06 | 5057.97    |
| 1994-07-07 | 4809.85    |
| 1994-07-08 | 4486.97    |
| 1994-07-09 | 4322.03    |
| 1994-07-10 | 4097.72    |
| 1994-07-11 | 3882.41    |
| 1994-07-12 | 3630.03    |
| 1994-07-13 | 3342.03    |
| 1994-07-14 | 3066.28    |
| 1994-07-15 | 2744.42    |
| 1994-07-16 | 2413.97    |
| 1994-07-17 | 2094.05    |
| 1994-07-18 | 1809.46    |
| 1994-07-19 | 1517.98    |
| 1994-07-20 | 1224.98    |
| 1994-07-21 | 969.0      |
| 1994-07-22 | 698.0      |
| 1994-07-23 | 655.0      |
| 1994-07-24 | 615.0      |
| 1994-07-25 | 575.0      |
| 1994-07-26 | 535.0      |
| 1994-07-27 | 495.56     |
| 1994-07-28 | 470.0      |
| 1994-07-29 | 445.0      |
| 1994-07-30 | 420.0      |
| 1994-07-31 | 392.57     |
| 1994-08-01 | 368.0      |
| 1994-08-02 | 340.07     |
| 1994-08-03 | 329.0      |
| 1994-08-04 | 318.0      |
| 1994-08-05 | 306.54     |
| 1994-08-06 | 306.0      |
| 1994-08-07 | 306.0      |
| 1994-08-08 | 306.0      |
| 1994-08-09 | 306.0      |
| 1994-08-10 | 306.0      |
| 1994-08-11 | 306.0      |
| 1994-08-12 | 306.0      |
| 1994-08-13 | 306.0      |
| 1994-08-14 | 306.0      |
| 1994-08-15 | 306.0      |
| 1994-08-16 | 306.0      |
| 1994-08-17 | 306.0      |
| 1994-08-18 | 306.0      |
| 1994-08-19 | 306.0      |
| 1994-08-20 | 306.0      |
| 1994-08-21 | 306.0      |
| 1994-08-22 | 306.0      |
| 1994-08-23 | 306.0      |
| 1994-08-24 | 306.0      |
| 1994-08-25 | 306.0      |
| 1994-08-26 | 306.0      |
| 1994-08-27 | 306.0      |
| 1994-08-28 | 306.0      |
| 1994-08-29 | 306.0      |
| 1994-08-30 | 306.0      |
| 1994-08-31 | 306.54     |
| 1994-09-01 | 306.54     |
| 1994-09-02 | 307.0      |
| 1994-09-03 | 309.0      |
| 1994-09-04 | 310.0      |
| 1994-09-05 | 311.0      |
| 1994-09-06 | 312.0      |
| 1994-09-07 | 313.0      |
| 1994-09-08 | 314.0      |
| 1994-09-09 | 315.0      |
| 1994-09-10 | 316.0      |
| 1994-09-11 | 317.0      |
| 1994-09-12 | 318.0      |
| 1994-09-13 | 319.0      |
| 1994-09-14 | 320.0      |
| 1994-09-15 | 321.0      |
| 1994-09-16 | 322.0      |
| 1994-09-17 | 323.0      |
| 1994-09-18 | 325.0      |
| 1994-09-19 | 326.0      |
| 1994-09-20 | 327.0      |
| 1994-09-21 | 327.46     |
| 1994-09-22 | 328.0      |
| 1994-09-23 | 328.0      |
| 1994-09-24 | 328.0      |
| 1994-09-25 | 328.0      |
| 1994-09-26 | 328.0      |
| 1994-09-27 | 327.46     |
| 1994-09-28 | 317.0      |
| 1994-09-29 | 317.0      |
| 1994-09-30 | 306.54     |
| 1994-10-01 | 322.0      |
| 1994-10-02 | 339.0      |
| 1994-10-03 | 355.0      |
| 1994-10-04 | 371.0      |
| 1994-10-05 | 387.0      |
| 1994-10-06 | 403.0      |
| 1994-10-07 | 420.0      |
| 1994-10-08 | 436.0      |
| 1994-10-09 | 452.0      |
| 1994-10-10 | 469.0      |
| 1994-10-11 | 485.0      |
| 1994-10-12 | 501.0      |
| 1994-10-13 | 518.0      |
| 1994-10-14 | 537.0      |
| 1994-10-15 | 534.0      |
| 1994-10-16 | 534.0      |
| 1994-10-17 | 537.0      |
| 1994-10-18 | 1147.96    |
| 1994-10-19 | 1147.96    |
| 1994-10-20 | 1145.81    |
| 1994-10-21 | 1143.55    |
| 1994-10-22 | 1143.55    |
| 1994-10-23 | 1232.0     |
| 1994-10-24 | 1301.0     |
| 1994-10-25 | 1370.0     |
| 1994-10-26 | 1440.0     |
| 1994-10-27 | 1510.0     |
| 1994-10-28 | 1580.0     |
| 1994-10-29 | 1652.0     |
| 1994-10-30 | 1723.0     |
| 1994-10-31 | 1761.97    |
| 1994-11-01 | 1832.04    |
| 1994-11-02 | 1977.06    |
| 1994-11-03 | 2145.97    |
| 1994-11-04 | 2275.97    |
| 1994-11-05 | 2454.0     |
| 1994-11-06 | 2594.0     |
| 1994-11-07 | 2718.36    |
| 1994-11-08 | 2886.44    |
| 1994-11-09 | 3022.81    |
| 1994-11-10 | 3162.0     |
| 1994-11-11 | 3312.0     |
| 1994-11-12 |            |
| 1994-11-13 |            |
| 1994-11-14 | 3719.58    |
| 1994-11-15 | 3833.03    |
| 1994-11-16 | 3929.26    |
| 1994-11-17 | 4045.47    |
| 1994-11-18 | 4176.03    |
| 1994-11-19 | 4324.0     |
| 1994-11-20 | 4439.0     |
| 1994-11-21 | 4508.06    |
| 1994-11-22 | 4631.64    |
| 1994-11-23 | 4763.61    |
| 1994-11-24 | 4922.0     |
| 1994-11-25 | 5037.0     |
| 1994-11-26 | 5153.0     |
| 1994-11-27 | 5269.0     |
| 1994-11-28 | 5366.93    |
| 1994-11-29 | 5475.45    |
| 1994-11-30 | 5590.98    |
| 1994-12-01 | 5722.93    |
| 1994-12-02 | 5834.04    |
| 1994-12-03 | 5935.0     |
| 1994-12-04 | 6044.0     |
| 1994-12-05 | 6187.21    |
| 1994-12-06 | 6305.04    |
| 1994-12-07 | 6440.08    |
| 1994-12-08 | 6537.58    |
| 1994-12-09 | 6646.69    |
| 1994-12-10 | 6674.0     |
| 1994-12-11 | 6771.0     |
| 1994-12-12 | 6958.62    |
| 1994-12-13 | 7063.92    |
| 1994-12-14 | 7181.04    |
| 1994-12-15 | 7278.54    |
| 1994-12-16 | 7376.04    |
| 1994-12-17 | 7358.0     |
| 1994-12-18 | 7450.0     |
| 1994-12-19 | 7660.73    |
| 1994-12-20 | 7766.04    |
| 1994-12-21 | 7843.92    |
| 1994-12-22 | 7938.02    |
| 1994-12-23 | 8030.01    |
| 1994-12-24 | 7996.0     |
| 1994-12-25 | 8087.0     |
| 1994-12-26 | 8179.0     |
| 1994-12-27 | 8404.08    |
| 1994-12-28 | 8485.96    |
| 1994-12-29 | 8568.04    |
| 1994-12-30 | 8666.34    |
| 1994-12-31 | 8748.02    |
| 1995-01-01 | 8691.0     |
| 1995-01-02 | 8774.0     |
| 1995-01-03 | 8991.96    |
| 1995-01-04 | 9075.95    |
| 1995-01-05 | 9164.83    |
| 1995-01-06 | 9254.92    |
| 1995-01-07 | 9203.0     |
| 1995-01-08 | 9281.0     |
| 1995-01-09 | 9484.54    |
| 1995-01-10 | 9544.46    |
| 1995-01-11 | 9667.92    |
| 1995-01-12 | 9752.0     |
| 1995-01-13 | 9819.27    |
| 1995-01-14 | 9780.0     |
| 1995-01-15 | 9861.0     |
| 1995-01-16 | 9943.0     |
| 1995-01-17 | 10138.37   |
| 1995-01-18 | 10214.04   |
| 1995-01-19 | 10297.92   |
| 1995-01-20 | 10361.08   |
| 1995-01-21 | 10329.0    |
| 1995-01-22 | 10403.0    |
| 1995-01-23 | 10580.09   |
| 1995-01-24 | 10667.96   |
| 1995-01-25 | 10738.43   |
| 1995-01-26 | 10822.0    |
| 1995-01-27 | 10903.56   |
| 1995-01-28 | 10868.0    |
| 1995-01-29 | 10940.0    |
| 1995-01-30 | 11133.95   |
| 1995-01-31 | 11210.83   |
| 1995-02-01 | 11292.39   |
| 1995-02-02 | 11373.95   |
| 1995-02-03 | 11445.91   |
| 1995-02-04 | 11383.0    |
| 1995-02-05 | 11460.0    |
| 1995-02-06 | 11685.91   |
| 1995-02-07 | 11758.09   |
| 1995-02-08 | 11840.86   |
| 1995-02-09 | 11928.9    |
| 1995-02-10 | 12027.0    |
| 1995-02-11 | 11935.0    |
| 1995-02-12 | 12008.0    |
| 1995-02-13 | 12257.41   |
| 1995-02-14 | 12337.86   |
| 1995-02-15 | 12412.91   |
| 1995-02-16 | 12313.0    |
| 1995-02-17 | 12388.0    |
| 1995-02-18 | 12463.0    |
| 1995-02-19 | 12539.0    |
| 1995-02-20 | 12615.0    |
| 1995-02-21 | 12864.5    |
| 1995-02-22 | 12952.79   |
| 1995-02-23 | 13040.83   |
| 1995-02-24 | 13133.9    |
| 1995-02-25 | 13041.0    |
| 1995-02-26 | 13126.0    |
| 1995-02-27 | 13388.71   |
| 1995-02-28 | 13477.0    |
| 1995-03-01 | 13550.45   |
| 1995-03-02 | 13623.9    |
| 1995-03-03 | 13697.6    |
| 1995-03-04 | 13599.0    |
| 1995-03-05 | 13677.0    |
| 1995-03-06 | 13927.76   |
| 1995-03-07 | 13996.43   |
| 1995-03-08 | 14065.1    |
| 1995-03-09 | 14133.52   |
| 1995-03-10 | 14212.0    |
| 1995-03-11 | 14124.0    |
| 1995-03-12 | 14201.0    |
| 1995-03-13 | 14437.38   |
| 1995-03-14 | 14506.05   |
| 1995-03-15 | 14579.5    |
| 1995-03-16 | 14652.95   |
| 1995-03-17 | 14574.0    |
| 1995-03-18 | 14645.0    |
| 1995-03-19 | 14716.0    |
| 1995-03-20 | 14922.6    |
| 1995-03-21 | 14996.05   |
| 1995-03-22 | 15093.9    |
| 1995-03-23 | 15142.95   |
| 1995-03-24 | 15218.4    |
| 1995-03-25 | 15168.0    |
| 1995-03-26 | 15238.0    |
| 1995-03-27 | 15430.6    |
| 1995-03-28 | 15381.0    |
| 1995-03-29 | 15578.89   |
| 1995-03-30 | 15647.73   |
| 1995-03-31 | 15722.0    |
| 1995-04-01 |            |
| 1995-04-02 |            |
| 1995-04-03 | 15953.94   |
| 1995-04-04 |            |
| 1995-04-05 | 16110.55   |
| 1995-04-06 | 16185.89   |
| 1995-04-07 | 16243.94   |
| 1995-04-08 |            |
| 1995-04-09 |            |
| 1995-04-10 | 16505.06   |
| 1995-04-11 | 16620.89   |
| 1995-04-12 | 16725.39   |
| 1995-04-13 | 16823.94   |
| 1995-04-14 | 16898.38   |
| 1995-04-15 | 17035.88   |
| 1995-04-16 | 17173.38   |
| 1995-04-17 | 17305.51   |
| 1995-04-18 | 17376.95   |
| 1995-04-19 | 17432.0    |
| 1995-04-20 | 17461.38   |
| 1995-04-21 | 17461.38   |
| 1995-04-22 | 17432.0    |
| 1995-04-23 | 17420.99   |
| 1995-04-24 | 17393.6    |
| 1995-04-25 | 17321.89   |
| 1995-04-26 | 17239.45   |
| 1995-04-27 | 17157.0    |
| 1995-04-28 | 17063.54   |
| 1995-04-29 | 16964.45   |
| 1995-04-30 | 16882.0    |
| 1995-05-01 | 16765.89   |
| 1995-05-02 | 16650.06   |
| 1995-05-03 | 16592.0    |
| 1995-05-04 | 16533.94   |
| 1995-05-05 | 16481.83   |
| 1995-05-06 | 16475.89   |
| 1995-05-07 | 16475.89   |
| 1995-05-08 | 16475.89   |
| 1995-05-09 | 16475.89   |
| 1995-05-10 | 16475.89   |
| 1995-05-11 | 16516.67   |
| 1995-05-12 | 16650.06   |
| 1995-05-13 | 16765.89   |
| 1995-05-14 | 16882.0    |
| 1995-05-15 | 16970.09   |
| 1995-05-16 | 17157.0    |
| 1995-05-17 | 17432.0    |
| 1995-05-18 | 17727.0    |
| 1995-05-19 | 18080.06   |
| 1995-05-20 | 18543.94   |
| 1995-05-21 | 19057.89   |
| 1995-05-22 | 19655.7    |
| 1995-05-23 | 20353.61   |
| 1995-05-24 | 21183.11   |
| 1995-05-25 | 21910.07   |
| 1995-05-26 | 22590.07   |
| 1995-05-27 | 22945.0    |
| 1995-05-28 | 23546.0    |
| 1995-05-29 | 24156.0    |
| 1995-05-30 | 25105.87   |
| 1995-05-31 | 25697.55   |
| 1995-06-01 | 26465.87   |
| 1995-06-02 | 27213.93   |
| 1995-06-03 | 27962.0    |
| 1995-06-04 | 28776.08   |
| 1995-06-05 | 29566.08   |
| 1995-06-06 | 30428.15   |
| 1995-06-07 | 31293.85   |
| 1995-06-08 | 32083.85   |
| 1995-06-09 | 32795.16   |
| 1995-06-10 | 33466.35   |
| 1995-06-11 | 34043.03   |
| 1995-06-12 | 34375.16   |
| 1995-06-13 | 34453.85   |
| 1995-06-14 | 34430.32   |
| 1995-06-15 | 34422.21   |
| 1995-06-16 | 34414.5    |
| 1995-06-17 | 34406.79   |
| 1995-06-18 | 34446.13   |
| 1995-06-19 | 34446.13   |
| 1995-06-20 | 34453.85   |
| 1995-06-21 | 34422.21   |
| 1995-06-22 | 34398.68   |
| 1995-06-23 | 34382.87   |
| 1995-06-24 | 34414.5    |
| 1995-06-25 | 34422.21   |
| 1995-06-26 | 34406.79   |
| 1995-06-27 | 34398.68   |
| 1995-06-28 | 34398.68   |
| 1995-06-29 | 34359.34   |
| 1995-06-30 | 34375.16   |
| 1995-07-01 | 34398.68   |
| 1995-07-02 | 34406.79   |
| 1995-07-03 | 34414.5    |
| 1995-07-04 | 34453.85   |
| 1995-07-05 | 34446.13   |
| 1995-07-06 | 34422.21   |
| 1995-07-07 | 34422.21   |
| 1995-07-08 | 34438.03   |
| 1995-07-09 | 34422.21   |
| 1995-07-10 | 34414.5    |
| 1995-07-11 | 34375.16   |
| 1995-07-12 | 34256.35   |
| 1995-07-13 | 34217.0    |
| 1995-07-14 | 34311.89   |
| 1995-07-15 | 34359.34   |
| 1995-07-16 | 34375.16   |
| 1995-07-17 | 34406.79   |
| 1995-07-18 | 34430.32   |
| 1995-07-19 | 34406.79   |
| 1995-07-20 | 34375.16   |
| 1995-07-21 | 34390.97   |
| 1995-07-22 | 34406.79   |
| 1995-07-23 | 34430.32   |
| 1995-07-24 | 34398.68   |
| 1995-07-25 | 34375.16   |
| 1995-07-26 | 34375.16   |
| 1995-07-27 | 34327.71   |
| 1995-07-28 | 34319.61   |
| 1995-07-29 | 34303.79   |
| 1995-07-30 | 34256.35   |
| 1995-07-31 | 34137.92   |
| 1995-08-01 | 33937.0    |
| 1995-08-02 | 33856.0    |
| 1995-08-03 | 33694.0    |
| 1995-08-04 | 33548.0    |
| 1995-08-05 | 33427.0    |
| 1995-08-06 | 33290.0    |
| 1995-08-07 | 33145.0    |
| 1995-08-08 | 33009.0    |
| 1995-08-09 | 32809.0    |
| 1995-08-10 | 32594.0    |
| 1995-08-11 | 32340.0    |
| 1995-08-12 | 32174.0    |
| 1995-08-13 | 31938.0    |
| 1995-08-14 | 31860.0    |
| 1995-08-15 | 31719.0    |
| 1995-08-16 | 31625.0    |
| 1995-08-17 | 31508.0    |
| 1995-08-18 | 31367.0    |
| 1995-08-19 | 31235.0    |
| 1995-08-20 | 31081.0    |
| 1995-08-21 | 30864.0    |
| 1995-08-22 | 30672.0    |
| 1995-08-23 | 30465.0    |
| 1995-08-24 | 30237.0    |
| 1995-08-25 | 30039.0    |
| 1995-08-26 | 29858.0    |
| 1995-08-27 | 29601.0    |
| 1995-08-28 | 29406.0    |
| 1995-08-29 | 29182.0    |
| 1995-08-30 | 28944.0    |
| 1995-08-31 | 28700.0    |
| 1995-09-01 | 28515.32   |
| 1995-09-02 | 28233.93   |
| 1995-09-03 | 28030.07   |
| 1995-09-04 | 27825.87   |
| 1995-09-05 | 27622.0    |
| 1995-09-06 | 27418.13   |
| 1995-09-07 | 27213.93   |
| 1995-09-08 | 27010.07   |
| 1995-09-09 | 26805.87   |
| 1995-09-10 | 26568.13   |
| 1995-09-11 | 26330.07   |
| 1995-09-12 | 26125.87   |
| 1995-09-13 | 26003.68   |
| 1995-09-14 | 25867.55   |
| 1995-09-15 | 25745.36   |
| 1995-09-16 | 25650.07   |
| 1995-09-17 | 25541.16   |
| 1995-09-18 | 25445.87   |
| 1995-09-19 | 25310.07   |
| 1995-09-20 | 25173.93   |
| 1995-09-21 | 25038.13   |
| 1995-09-22 | 24902.0    |
| 1995-09-23 | 24833.93   |
| 1995-09-24 | 24698.13   |
| 1995-09-25 | 24630.07   |
| 1995-09-26 | 24528.13   |
| 1995-09-27 | 24425.87   |
| 1995-09-28 | 24358.13   |
| 1995-09-29 | 24290.07   |
| 1995-09-30 | 24222.0    |
| 1995-10-01 | 24030.0    |
| 1995-10-02 | 23984.0    |
| 1995-10-03 | 23944.0    |
| 1995-10-04 | 23904.0    |
| 1995-10-05 | 23864.0    |
| 1995-10-06 | 23831.0    |
| 1995-10-07 | 23831.0    |
| 1995-10-08 | 23805.0    |
| 1995-10-09 | 23765.0    |
| 1995-10-10 | 23738.0    |
| 1995-10-11 | 23712.0    |
| 1995-10-12 | 23685.0    |
| 1995-10-13 | 23633.0    |
| 1995-10-14 | 23593.0    |
| 1995-10-15 | 23567.0    |
| 1995-10-16 | 23521.0    |
| 1995-10-17 | 23468.0    |
| 1995-10-18 | 23435.0    |
| 1995-10-19 | 23383.0    |
| 1995-10-20 | 23370.0    |
| 1995-10-21 | 23317.0    |
| 1995-10-22 | 23271.0    |
| 1995-10-23 | 23239.0    |
| 1995-10-24 | 23219.0    |
| 1995-10-25 | 23219.0    |
| 1995-10-26 | 23219.0    |
| 1995-10-27 | 23193.0    |
| 1995-10-28 | 23174.0    |
| 1995-10-29 | 23141.0    |
| 1995-10-30 | 23108.0    |
| 1995-10-31 | 23108.0    |
| 1995-11-01 | 23215.61   |
| 1995-11-02 | 23256.45   |
| 1995-11-03 | 23303.93   |
| 1995-11-04 | 23069.0    |
| 1995-11-05 | 23112.0    |
| 1995-11-06 | 23440.07   |
| 1995-11-07 | 23508.13   |
| 1995-11-08 | 23582.84   |
| 1995-11-09 | 23657.55   |
| 1995-11-10 | 23732.25   |
| 1995-11-11 | 23505.0    |
| 1995-11-12 | 23575.0    |
| 1995-11-13 | 23950.07   |
| 1995-11-14 | 24038.39   |
| 1995-11-15 | 24126.71   |
| 1995-11-16 | 24201.75   |
| 1995-11-17 | 24290.07   |
| 1995-11-18 | 24047.0    |
| 1995-11-19 | 24120.0    |
| 1995-11-20 | 24514.52   |
| 1995-11-21 | 24582.25   |
| 1995-11-22 | 24650.32   |
| 1995-11-23 | 24394.0    |
| 1995-11-24 | 24462.0    |
| 1995-11-25 | 24530.0    |
| 1995-11-26 | 24599.0    |
| 1995-11-27 | 24997.29   |
| 1995-11-28 | 25038.13   |
| 1995-11-29 | 25105.87   |
| 1995-11-30 | 25173.93   |
| 1995-12-01 | 25242.0    |
| 1995-12-02 | 24970.0    |
| 1995-12-03 | 25031.0    |
| 1995-12-04 | 25425.61   |
| 1995-12-05 | 25486.71   |
| 1995-12-06 | 25561.75   |
| 1995-12-07 | 25636.45   |
| 1995-12-08 | 25718.13   |
| 1995-12-09 | 25441.0    |
| 1995-12-10 | 25498.0    |
| 1995-12-11 | 25888.13   |
| 1995-12-12 | 25955.87   |
| 1995-12-13 | 26023.93   |
| 1995-12-14 | 26092.0    |
| 1995-12-15 | 26139.48   |
| 1995-12-16 | 25873.0    |
| 1995-12-17 | 25938.0    |
| 1995-12-18 | 26330.07   |
| 1995-12-19 | 26370.91   |
| 1995-12-20 | 26425.36   |
| 1995-12-21 | 26479.48   |
| 1995-12-22 | 26533.93   |
| 1995-12-23 | 26602.0    |
| 1995-12-24 | 26333.0    |
| 1995-12-25 | 26393.0    |
| 1995-12-26 | 26772.0    |
| 1995-12-27 | 26805.87   |
| 1995-12-28 | 26873.93   |
| 1995-12-29 | 26942.0    |
| 1995-12-30 | 26698.0    |
| 1995-12-31 | 27078.13   |
| 1996-01-01 | 26838.0    |
| 1996-01-02 | 27213.93   |
| 1996-01-03 | 27282.0    |
| 1996-01-04 | 27315.87   |
| 1996-01-05 | 27370.32   |
| 1996-01-06 | 27135.0    |
| 1996-01-07 | 27198.0    |
| 1996-01-08 | 27553.93   |
| 1996-01-09 | 27622.0    |
| 1996-01-10 | 27676.45   |
| 1996-01-11 | 27737.55   |
| 1996-01-12 | 27792.0    |
| 1996-01-13 | 27573.0    |
| 1996-01-14 | 27636.0    |
| 1996-01-15 | 27698.0    |
| 1996-01-16 | 28030.07   |
| 1996-01-17 | 28098.13   |
| 1996-01-18 | 28165.87   |
| 1996-01-19 | 28233.93   |
| 1996-01-20 | 28036.0    |
| 1996-01-21 | 28096.0    |
| 1996-01-22 | 28420.42   |
| 1996-01-23 | 28491.79   |
| 1996-01-24 | 28554.66   |
| 1996-01-25 | 28657.65   |
| 1996-01-26 | 28720.53   |
| 1996-01-27 | 28496.0    |
| 1996-01-28 | 28561.0    |
| 1996-01-29 | 28933.85   |
| 1996-01-30 | 29012.92   |
| 1996-01-31 | 29076.19   |
| 1996-02-01 | 29139.45   |
| 1996-02-02 | 29210.42   |
| 1996-02-03 | 28943.0    |
| 1996-02-04 | 29004.0    |
| 1996-02-05 | 29407.92   |
| 1996-02-06 | 29463.47   |
| 1996-02-07 | 29187.0    |
| 1996-02-08 | 29615.84   |
| 1996-02-09 | 29645.15   |
| 1996-02-10 | 29342.0    |
| 1996-02-11 | 29398.0    |
| 1996-02-12 | 29826.84   |
| 1996-02-13 | 29882.0    |
| 1996-02-14 | 29960.08   |
| 1996-02-15 | 30022.54   |
| 1996-02-16 | 30077.0    |
| 1996-02-17 | 29750.0    |
| 1996-02-18 | 29809.0    |
| 1996-02-19 | 29869.0    |
| 1996-02-20 | 30326.46   |
| 1996-02-21 | 30428.15   |
| 1996-02-22 | 30521.46   |
| 1996-02-23 | 30599.54   |
| 1996-02-24 | 30246.0    |
| 1996-02-25 | 30304.0    |
| 1996-02-26 | 30780.42   |
| 1996-02-27 | 30851.79   |
| 1996-02-28 | 30898.85   |
| 1996-02-29 | 30962.11   |
| 1996-03-01 | 31033.47   |
| 1996-03-02 | 30659.0    |
| 1996-03-03 | 30717.0    |
| 1996-03-04 | 31215.15   |
| 1996-03-05 | 31270.32   |
| 1996-03-06 | 31293.85   |
| 1996-03-07 | 31388.74   |
| 1996-03-08 | 31452.0    |
| 1996-03-09 | 31052.0    |
| 1996-03-10 | 31102.0    |
| 1996-03-11 | 31610.15   |
| 1996-03-12 | 31688.85   |
| 1996-03-13 | 31767.92   |
| 1996-03-14 | 31847.0    |
| 1996-03-15 | 31917.98   |
| 1996-03-16 | 31503.0    |
| 1996-03-17 | 31556.0    |
| 1996-03-18 | 32083.85   |
| 1996-03-19 | 32131.29   |
| 1996-03-20 | 32162.92   |
| 1996-03-21 | 32242.0    |
| 1996-03-22 | 32289.45   |
| 1996-03-23 | 32344.61   |
| 1996-03-24 | 32392.05   |
| 1996-03-25 | 32439.5    |
| 1996-03-26 | 32494.66   |
| 1996-03-27 | 32557.92   |
| 1996-03-28 | 32613.47   |
| 1996-03-29 | 32637.0    |
| 1996-03-30 | 32186.0    |
| 1996-03-31 | 32716.08   |
| 1996-04-01 | 32264.0    |
| 1996-04-02 | 32302.0    |
| 1996-04-03 | 32341.0    |
| 1996-04-04 | 32380.0    |
| 1996-04-05 | 32913.58   |
| 1996-04-06 | 32457.0    |
| 1996-04-07 | 32496.0    |
| 1996-04-08 | 33032.0    |
| 1996-04-09 | 33071.35   |
| 1996-04-10 | 33071.35   |
| 1996-04-11 | 33032.0    |
| 1996-04-12 | 32952.92   |
| 1996-04-13 | 32929.39   |
| 1996-04-14 | 32795.16   |
| 1996-04-15 | 32716.08   |
| 1996-04-16 | 32644.71   |
| 1996-04-17 | 32566.02   |
| 1996-04-18 | 32478.85   |
| 1996-04-19 | 32376.24   |
| 1996-04-20 | 32281.35   |
| 1996-04-21 | 32162.92   |
| 1996-04-22 | 32083.85   |
| 1996-04-23 | 32005.15   |
| 1996-04-24 | 31847.0    |
| 1996-04-25 | 31728.58   |
| 1996-04-26 | 31610.15   |
| 1996-04-27 | 31452.0    |
| 1996-04-28 | 31254.5    |
| 1996-04-29 | 31096.35   |
| 1996-04-30 | 30898.85   |
| 1996-05-01 | 30662.0    |
| 1996-05-02 | 30428.15   |
| 1996-05-03 | 30193.92   |
| 1996-05-04 | 29882.0    |
| 1996-05-05 | 29597.71   |
| 1996-05-06 | 29328.85   |
| 1996-05-07 | 29171.08   |
| 1996-05-08 | 29092.0    |
| 1996-05-09 | 29012.92   |
| 1996-05-10 | 28744.45   |
| 1996-05-11 | 28460.15   |
| 1996-05-12 | 28302.0    |
| 1996-05-13 | 28507.21   |
| 1996-05-14 | 28910.32   |
| 1996-05-15 | 29210.42   |
| 1996-05-16 | 29566.08   |
| 1996-05-17 | 30115.85   |
| 1996-05-18 | 30545.08   |
| 1996-05-19 | 30741.08   |
| 1996-05-20 | 30804.34   |
| 1996-05-21 | 30764.61   |
| 1996-05-22 | 30669.71   |
| 1996-05-23 | 30669.71   |
| 1996-05-24 | 30685.53   |
| 1996-05-25 | 30741.08   |
| 1996-05-26 | 30788.52   |
| 1996-05-27 | 30906.95   |
| 1996-05-28 | 31191.24   |
| 1996-05-29 | 31744.39   |
| 1996-05-30 | 32360.42   |
| 1996-05-31 | 32952.92   |
| 1996-06-01 | 32873.0    |
| 1996-06-02 | 33291.0    |
| 1996-06-03 | 34217.0    |
| 1996-06-04 | 34256.35   |
| 1996-06-05 | 34453.85   |
| 1996-06-06 | 34453.85   |
| 1996-06-07 | 34453.85   |
| 1996-06-08 | 34453.85   |
| 1996-06-09 | 34453.85   |
| 1996-06-10 | 34453.85   |
| 1996-06-11 | 34453.85   |
| 1996-06-12 | 34453.85   |
| 1996-06-13 | 34453.85   |
| 1996-06-14 | 34414.5    |
| 1996-06-15 | 34406.79   |
| 1996-06-16 | 34375.16   |
| 1996-06-17 | 34303.79   |
| 1996-06-18 | 34232.82   |
| 1996-06-19 | 34098.58   |
| 1996-06-20 | 33901.08   |
| 1996-06-21 | 33742.92   |
| 1996-06-22 | 33585.16   |
| 1996-06-23 | 33427.0    |
| 1996-06-24 | 33268.85   |
| 1996-06-25 | 33079.45   |
| 1996-06-26 | 32850.32   |
| 1996-06-27 | 32557.92   |
| 1996-06-28 | 32321.08   |
| 1996-06-29 | 32162.92   |
| 1996-06-30 | 31926.08   |
| 1996-07-01 | 31546.0    |
| 1996-07-02 | 31313.0    |
| 1996-07-03 | 31081.0    |
| 1996-07-04 | 30795.0    |
| 1996-07-05 | 30542.0    |
| 1996-07-06 | 30313.0    |
| 1996-07-07 | 30160.0    |
| 1996-07-08 | 29933.0    |
| 1996-07-09 | 29707.0    |
| 1996-07-10 | 29406.0    |
| 1996-07-11 | 29167.0    |
| 1996-07-12 | 28892.0    |
| 1996-07-13 | 28663.0    |
| 1996-07-14 | 28383.0    |
| 1996-07-15 | 28148.0    |
| 1996-07-16 | 27894.0    |
| 1996-07-17 | 27640.0    |
| 1996-07-18 | 27424.0    |
| 1996-07-19 | 27223.0    |
| 1996-07-20 | 27065.0    |
| 1996-07-21 | 26895.0    |
| 1996-07-22 | 26753.0    |
| 1996-07-23 | 26555.0    |
| 1996-07-24 | 26337.0    |
| 1996-07-25 | 26147.0    |
| 1996-07-26 | 25938.0    |
| 1996-07-27 | 25729.0    |
| 1996-07-28 | 25453.0    |
| 1996-07-29 | 25199.0    |
| 1996-07-30 | 25042.0    |
| 1996-07-31 | 24770.0    |
| 1996-08-01 | 24630.07   |
| 1996-08-02 | 24358.13   |
| 1996-08-03 | 24099.48   |
| 1996-08-04 | 23882.0    |
| 1996-08-05 | 23542.0    |
| 1996-08-06 | 23270.07   |
| 1996-08-07 | 22998.13   |
| 1996-08-08 | 22692.0    |
| 1996-08-09 | 22385.87   |
| 1996-08-10 | 22113.93   |
| 1996-08-11 | 21773.93   |
| 1996-08-12 | 21502.0    |
| 1996-08-13 | 21200.39   |
| 1996-08-14 | 20922.0    |
| 1996-08-15 | 20632.0    |
| 1996-08-16 | 20342.0    |
| 1996-08-17 | 20052.0    |
| 1996-08-18 | 19762.0    |
| 1996-08-19 | 19467.0    |
| 1996-08-20 | 19149.18   |
| 1996-08-21 | 18887.0    |
| 1996-08-22 | 18602.0    |
| 1996-08-23 | 18370.06   |
| 1996-08-24 | 18080.06   |
| 1996-08-25 | 17786.06   |
| 1996-08-26 | 17550.12   |
| 1996-08-27 | 17289.13   |
| 1996-08-28 | 17063.54   |
| 1996-08-29 | 16823.94   |
| 1996-08-30 | 16592.0    |
| 1996-08-31 | 16360.06   |
| 1996-09-01 | 16128.11   |
| 1996-09-02 | 15895.89   |
| 1996-09-03 | 15684.99   |
| 1996-09-04 | 15457.0    |
| 1996-09-05 | 15202.61   |
| 1996-09-06 | 15142.95   |
| 1996-09-07 | 14996.05   |
| 1996-09-08 | 14800.1    |
| 1996-09-09 | 14652.95   |
| 1996-09-10 | 14481.4    |
| 1996-09-11 | 14334.5    |
| 1996-09-12 | 14212.0    |
| 1996-09-13 | 14016.05   |
| 1996-09-14 | 13868.9    |
| 1996-09-15 | 13722.0    |
| 1996-09-16 | 13623.9    |
| 1996-09-17 | 13555.48   |
| 1996-09-18 | 13501.4    |
| 1996-09-19 | 13467.19   |
| 1996-09-20 | 13427.95   |
| 1996-09-21 | 13427.95   |
| 1996-09-22 | 13393.74   |
| 1996-09-23 | 13354.5    |
| 1996-09-24 | 13330.1    |
| 1996-09-25 | 13305.45   |
| 1996-09-26 | 13261.43   |
| 1996-09-27 | 13232.0    |
| 1996-09-28 | 13202.57   |
| 1996-09-29 | 13163.33   |
| 1996-09-30 | 13133.9    |
| 1996-10-01 | 13052.0    |
| 1996-10-02 | 12993.0    |
| 1996-10-03 | 12954.0    |
| 1996-10-04 | 12896.0    |
| 1996-10-05 | 12848.0    |
| 1996-10-06 | 12751.0    |
| 1996-10-07 | 12655.0    |
| 1996-10-08 | 12593.0    |
| 1996-10-09 | 12521.0    |
| 1996-10-10 | 12464.0    |
| 1996-10-11 | 12368.0    |
| 1996-10-12 | 12273.0    |
| 1996-10-13 | 12179.0    |
| 1996-10-14 | 12085.0    |
| 1996-10-15 | 12000.0    |
| 1996-10-16 | 11925.0    |
| 1996-10-17 | 11850.0    |
| 1996-10-18 | 11780.0    |
| 1996-10-19 | 11757.0    |
| 1996-10-20 | 11804.0    |
| 1996-10-21 | 11832.0    |
| 1996-10-22 | 11869.0    |
| 1996-10-23 | 11906.0    |
| 1996-10-24 | 11967.0    |
| 1996-10-25 | 12023.0    |
| 1996-10-26 | 12080.0    |
| 1996-10-27 | 12165.0    |
| 1996-10-28 | 12226.0    |
| 1996-10-29 | 12297.0    |
| 1996-10-30 | 12368.0    |
| 1996-10-31 | 12440.0    |
| 1996-11-01 | 12511.0    |
| 1996-11-02 | 12550.0    |
| 1996-11-03 | 12578.0    |
| 1996-11-04 | 12607.0    |
| 1996-11-05 | 12814.0    |
| 1996-11-06 | 12896.0    |
| 1996-11-07 | 12974.0    |
| 1996-11-08 | 13052.0    |
| 1996-11-09 | 13130.0    |
| 1996-11-10 | 13203.0    |
| 1996-11-11 | 13262.0    |
| 1996-11-12 | 13335.0    |
| 1996-11-13 | 13404.0    |
| 1996-11-14 | 13484.0    |
| 1996-11-15 | 13548.0    |
| 1996-11-16 | 13617.0    |
| 1996-11-17 | 13687.0    |
| 1996-11-18 | 13757.0    |
| 1996-11-19 | 13832.0    |
| 1996-11-20 | 13912.0    |
| 1996-11-21 | 13987.0    |
| 1996-11-22 | 14083.0    |
| 1996-11-23 | 14133.0    |
| 1996-11-24 | 14235.0    |
| 1996-11-25 | 14336.0    |
| 1996-11-26 | 14407.0    |
| 1996-11-27 | 14489.0    |
| 1996-11-28 | 14540.0    |
| 1996-11-29 | 14591.0    |
| 1996-11-30 | 14668.0    |
| 1996-12-01 | 14771.0    |
| 1996-12-02 | 14864.0    |
| 1996-12-03 | 14900.0    |
| 1996-12-04 | 14952.0    |
| 1996-12-05 | 15004.0    |
| 1996-12-06 | 15082.0    |
| 1996-12-07 | 15134.0    |
| 1996-12-08 | 15238.0    |
| 1996-12-09 | 15291.0    |
| 1996-12-10 | 15369.0    |
| 1996-12-11 | 15448.0    |
| 1996-12-12 | 15527.0    |
| 1996-12-13 | 15601.0    |
| 1996-12-14 | 15681.0    |
| 1996-12-15 | 15744.0    |
| 1996-12-16 | 15803.0    |
| 1996-12-17 | 15867.0    |
| 1996-12-18 | 15909.0    |
| 1996-12-19 | 15990.0    |
| 1996-12-20 | 16059.0    |
| 1996-12-21 | 16129.0    |
| 1996-12-22 | 16210.0    |
| 1996-12-23 | 16275.0    |
| 1996-12-24 | 16339.0    |
| 1996-12-25 | 16404.0    |
| 1996-12-26 | 16469.0    |
| 1996-12-27 | 16535.0    |
| 1996-12-28 | 16600.0    |
| 1996-12-29 | 16666.0    |
| 1996-12-30 | 16731.0    |
| 1996-12-31 | 16792.0    |
| 1997-01-01 | 16863.0    |
| 1997-01-02 | 16929.0    |
| 1997-01-03 | 17039.0    |
| 1997-01-04 | 17150.0    |
| 1997-01-05 | 17233.0    |
| 1997-01-06 | 17317.0    |
| 1997-01-07 | 17373.0    |
| 1997-01-08 | 17417.0    |
| 1997-01-09 | 17490.0    |
| 1997-01-10 | 17546.0    |
| 1997-01-11 | 17619.0    |
| 1997-01-12 | 17692.0    |
| 1997-01-13 | 17765.0    |
| 1997-01-14 | 17822.0    |
| 1997-01-15 | 17895.0    |
| 1997-01-16 | 17952.0    |
| 1997-01-17 | 18009.0    |
| 1997-01-18 | 18072.0    |
| 1997-01-19 | 18134.0    |
| 1997-01-20 | 18197.0    |
| 1997-01-21 | 18254.0    |
| 1997-01-22 | 18334.0    |
| 1997-01-23 | 18392.0    |
| 1997-01-24 | 18449.0    |
| 1997-01-25 | 18519.0    |
| 1997-01-26 | 18588.0    |
| 1997-01-27 | 18652.0    |
| 1997-01-28 | 18710.0    |
| 1997-01-29 | 18768.0    |
| 1997-01-30 | 18826.0    |
| 1997-01-31 | 18884.0    |
| 1997-02-01 | 18954.0    |
| 1997-02-02 | 19025.0    |
| 1997-02-03 | 19089.0    |
| 1997-02-04 | 19148.0    |
| 1997-02-05 | 19207.0    |
| 1997-02-06 | 19265.0    |
| 1997-02-07 | 19324.0    |
| 1997-02-08 | 19384.0    |
| 1997-02-09 | 19443.0    |
| 1997-02-10 | 19502.0    |
| 1997-02-11 | 19561.0    |
| 1997-02-12 | 19621.0    |
| 1997-02-13 | 19681.0    |
| 1997-02-14 | 19740.0    |
| 1997-02-15 | 19794.0    |
| 1997-02-16 | 19848.0    |
| 1997-02-17 | 19896.0    |
| 1997-02-18 | 19950.0    |
| 1997-02-19 | 20004.0    |
| 1997-02-20 | 20058.0    |
| 1997-02-21 | 20112.0    |
| 1997-02-22 | 20172.0    |
| 1997-02-23 | 20227.0    |
| 1997-02-24 | 20281.0    |
| 1997-02-25 | 20329.0    |
| 1997-02-26 | 20378.0    |
| 1997-02-27 | 20451.0    |
| 1997-02-28 | 20524.0    |
| 1997-03-01 | 20585.0    |
| 1997-03-02 | 20646.0    |
| 1997-03-03 | 20707.0    |
| 1997-03-04 | 20768.0    |
| 1997-03-05 | 20830.0    |
| 1997-03-06 | 20891.0    |
| 1997-03-07 | 20953.0    |
| 1997-03-08 | 21015.0    |
| 1997-03-09 | 21076.0    |
| 1997-03-10 | 21138.0    |
| 1997-03-11 | 21200.0    |
| 1997-03-12 | 21325.0    |
| 1997-03-13 | 21512.0    |
| 1997-03-14 | 21638.0    |
| 1997-03-15 | 21763.0    |
| 1997-03-16 | 21889.0    |
| 1997-03-17 | 22016.0    |
| 1997-03-18 | 22118.0    |
| 1997-03-19 | 22207.0    |
| 1997-03-20 | 22334.0    |
| 1997-03-21 | 22405.0    |
| 1997-03-22 | 22488.0    |
| 1997-03-23 | 22571.0    |
| 1997-03-24 | 22655.0    |
| 1997-03-25 | 22719.0    |
| 1997-03-26 | 22784.0    |
| 1997-03-27 | 22862.0    |
| 1997-03-28 | 22914.0    |
| 1997-03-29 | 22998.0    |
| 1997-03-30 | 23082.0    |
| 1997-03-31 | 23174.0    |
| 1997-04-01 | 23219.0    |
| 1997-04-02 | 23271.0    |
| 1997-04-03 | 23350.0    |
| 1997-04-04 | 23435.0    |
| 1997-04-05 | 23507.0    |
| 1997-04-06 | 23580.0    |
| 1997-04-07 | 23666.0    |
| 1997-04-08 | 23732.0    |
| 1997-04-09 | 23831.0    |
| 1997-04-10 | 23898.0    |
| 1997-04-11 | 23964.0    |
| 1997-04-12 | 24017.0    |
| 1997-04-13 | 24070.0    |
| 1997-04-14 | 24130.0    |
| 1997-04-15 | 24197.0    |
| 1997-04-16 | 24264.0    |
| 1997-04-17 | 24318.0    |
| 1997-04-18 | 24365.0    |
| 1997-04-19 | 24432.0    |
| 1997-04-20 | 24499.0    |
| 1997-04-21 | 24567.0    |
| 1997-04-22 | 24634.0    |
| 1997-04-23 | 24702.0    |
| 1997-04-24 | 24837.0    |
| 1997-04-25 | 24919.0    |
| 1997-04-26 | 25028.0    |
| 1997-04-27 | 25137.0    |
| 1997-04-28 | 25247.0    |
| 1997-04-29 | 25384.0    |
| 1997-04-30 | 25591.0    |
| 1997-05-01 | 25799.0    |
| 1997-05-02 | 25938.0    |
| 1997-05-03 | 26049.0    |
| 1997-05-04 | 26161.0    |
| 1997-05-05 | 26287.0    |
| 1997-05-06 | 26357.0    |
| 1997-05-07 | 26852.0    |
| 1997-05-08 | 27352.0    |
| 1997-05-09 | 27894.0    |
| 1997-05-10 | 28493.0    |
| 1997-05-11 | 29100.0    |
| 1997-05-12 | 29707.0    |
| 1997-05-13 | 30313.0    |
| 1997-05-14 | 30849.0    |
| 1997-05-15 | 31391.0    |
| 1997-05-16 | 31805.0    |
| 1997-05-17 | 32332.0    |
| 1997-05-18 | 32650.0    |
| 1997-05-19 | 32929.0    |
| 1997-05-20 | 32729.0    |
| 1997-05-21 | 32380.0    |
| 1997-05-22 | 32451.0    |
| 1997-05-23 | 32586.0    |
| 1997-05-24 | 32650.0    |
| 1997-05-25 | 32570.0    |
| 1997-05-26 | 32729.0    |
| 1997-05-27 | 32809.0    |
| 1997-05-28 | 32650.0    |
| 1997-05-29 | 32610.0    |
| 1997-05-30 | 32451.0    |
| 1997-05-31 | 32594.0    |
| 1997-06-01 | 32809.0    |
| 1997-06-02 | 33411.0    |
| 1997-06-03 | 33371.0    |
| 1997-06-04 | 33290.0    |
| 1997-06-05 | 33274.0    |
| 1997-06-06 | 33532.0    |
| 1997-06-07 | 33856.0    |
| 1997-06-08 | 34157.0    |
| 1997-06-09 | 34297.0    |
| 1997-06-10 | 34313.0    |
| 1997-06-11 | 34338.0    |
| 1997-06-12 | 34305.0    |
| 1997-06-13 | 34329.0    |
| 1997-06-14 | 34329.0    |
| 1997-06-15 | 34329.0    |
| 1997-06-16 | 34329.0    |
| 1997-06-17 | 34305.0    |
| 1997-06-18 | 34190.0    |
| 1997-06-19 | 34231.0    |
| 1997-06-20 | 34264.0    |
| 1997-06-21 | 34305.0    |
| 1997-06-22 | 34329.0    |
| 1997-06-23 | 34329.0    |
| 1997-06-24 | 34305.0    |
| 1997-06-25 | 34264.0    |
| 1997-06-26 | 34182.0    |
| 1997-06-27 | 34043.0    |
| 1997-06-28 | 33856.0    |
| 1997-06-29 | 33532.0    |
| 1997-06-30 | 33209.0    |
| 1997-07-01 | 32889.0    |
| 1997-07-02 | 32570.0    |
| 1997-07-03 | 32214.0    |
| 1997-07-04 | 31899.0    |
| 1997-07-05 | 31586.0    |
| 1997-07-06 | 31313.0    |
| 1997-07-07 | 31003.0    |
| 1997-07-08 | 30695.0    |
| 1997-07-09 | 30313.0    |
| 1997-07-10 | 29993.0    |
| 1997-07-11 | 29639.0    |
| 1997-07-12 | 29301.0    |
| 1997-07-13 | 28959.0    |
| 1997-07-14 | 28604.0    |
| 1997-07-15 | 28259.0    |
| 1997-07-16 | 27930.0    |
| 1997-07-17 | 27589.0    |
| 1997-07-18 | 27244.0    |
| 1997-07-19 | 26923.0    |
| 1997-07-20 | 26569.0    |
| 1997-07-21 | 26147.0    |
| 1997-07-22 | 25799.0    |
| 1997-07-23 | 25591.0    |
| 1997-07-24 | 25281.0    |
| 1997-07-25 | 25042.0    |
| 1997-07-26 | 24770.0    |
| 1997-07-27 | 24567.0    |
| 1997-07-28 | 24331.0    |
| 1997-07-29 | 24164.0    |
| 1997-07-30 | 23990.0    |
| 1997-07-31 | 23831.0    |
| 1997-08-01 | 23666.0    |
| 1997-08-02 | 23501.0    |
| 1997-08-03 | 23337.0    |
| 1997-08-04 | 23174.0    |
| 1997-08-05 | 23043.0    |
| 1997-08-06 | 23187.0    |
| 1997-08-07 | 23193.0    |
| 1997-08-08 | 23141.0    |
| 1997-08-09 | 23043.0    |
| 1997-08-10 | 22914.0    |
| 1997-08-11 | 22810.0    |
| 1997-08-12 | 23108.0    |
| 1997-08-13 | 23278.0    |
| 1997-08-14 | 23448.0    |
| 1997-08-15 | 23567.0    |
| 1997-08-16 | 23633.0    |
| 1997-08-17 | 23646.0    |
| 1997-08-18 | 23633.0    |
| 1997-08-19 | 23646.0    |
| 1997-08-20 | 23732.0    |
| 1997-08-21 | 23798.0    |
| 1997-08-22 | 23831.0    |
| 1997-08-23 | 23898.0    |
| 1997-08-24 | 23898.0    |
| 1997-08-25 | 23831.0    |
| 1997-08-26 | 23633.0    |
| 1997-08-27 | 23455.0    |
| 1997-08-28 | 23258.0    |
| 1997-08-29 | 23043.0    |
| 1997-08-30 | 22784.0    |
| 1997-08-31 | 22526.0    |
| 1997-09-01 | 22271.0    |
| 1997-09-02 | 22079.0    |
| 1997-09-03 | 22111.0    |
| 1997-09-04 | 22251.0    |
| 1997-09-05 | 22334.0    |
| 1997-09-06 | 22366.0    |
| 1997-09-07 | 22398.0    |
| 1997-09-08 | 22398.0    |
| 1997-09-09 | 22462.0    |
| 1997-09-10 | 22469.0    |
| 1997-09-11 | 22475.0    |
| 1997-09-12 | 22494.0    |
| 1997-09-13 | 22526.0    |
| 1997-09-14 | 22475.0    |
| 1997-09-15 | 22430.0    |
| 1997-09-16 | 22456.0    |
| 1997-09-17 | 22584.0    |
| 1997-09-18 | 22636.0    |
| 1997-09-19 | 22784.0    |
| 1997-09-20 | 23239.0    |
| 1997-09-21 | 23765.0    |
| 1997-09-22 | 24297.0    |
| 1997-09-23 | 24905.0    |
| 1997-09-24 | 25508.0    |
| 1997-09-25 | 26007.0    |
| 1997-09-26 | 26498.0    |
| 1997-09-27 | 27009.0    |
| 1997-09-28 | 27524.0    |
| 1997-09-29 | 28039.0    |
| 1997-09-30 | 28663.0    |
| 1997-10-01 | 28885.0    |
| 1997-10-02 | 29257.0    |
| 1997-10-03 | 29631.0    |
| 1997-10-04 | 29678.0    |
| 1997-10-05 | 30000.0    |
| 1997-10-06 | 30618.0    |
| 1997-10-07 | 30926.0    |
| 1997-10-08 | 31282.0    |
| 1997-10-09 | 31313.0    |
| 1997-10-10 | 31313.0    |
| 1997-10-11 | 31009.0    |
| 1997-10-12 | 31016.0    |
| 1997-10-13 | 31024.0    |
| 1997-10-14 | 31344.0    |
| 1997-10-15 | 31352.0    |
| 1997-10-16 | 31352.0    |
| 1997-10-17 | 31484.0    |
| 1997-10-18 | 31279.0    |
| 1997-10-19 | 31391.0    |
| 1997-10-20 | 31828.0    |
| 1997-10-21 | 32048.0    |
| 1997-10-22 | 32096.0    |
| 1997-10-23 | 32269.0    |
| 1997-10-24 | 32364.0    |
| 1997-10-25 | 32340.0    |
| 1997-10-26 | 32348.0    |
| 1997-10-27 | 32348.0    |
| 1997-10-28 | 32348.0    |
| 1997-10-29 | 32348.0    |
| 1997-10-30 | 32356.0    |
| 1997-10-31 | 32364.0    |
| 1997-11-01 | 32356.0    |
| 1997-11-02 | 32356.0    |
| 1997-11-03 | 32356.0    |
| 1997-11-04 | 32356.0    |
| 1997-11-05 | 32356.0    |
| 1997-11-06 | 32356.0    |
| 1997-11-07 | 32364.0    |
| 1997-11-08 | 32364.0    |
| 1997-11-09 | 32364.0    |
| 1997-11-10 | 32364.0    |
| 1997-11-11 | 32364.0    |
| 1997-11-12 | 32364.0    |
| 1997-11-13 | 32364.0    |
| 1997-11-14 | 32364.0    |
| 1997-11-15 | 32364.0    |
| 1997-11-16 | 32364.0    |
| 1997-11-17 | 32364.0    |
| 1997-11-18 | 32364.0    |
| 1997-11-19 | 32356.0    |
| 1997-11-20 | 32356.0    |
| 1997-11-21 | 32356.0    |
| 1997-11-22 | 32356.0    |
| 1997-11-23 | 32356.0    |
| 1997-11-24 | 32364.0    |
| 1997-11-25 | 32364.0    |
| 1997-11-26 | 32364.0    |
| 1997-11-27 | 32380.0    |
| 1997-11-28 | 32380.0    |
| 1997-11-29 | 32396.0    |
| 1997-11-30 | 32396.0    |
| 1997-12-01 | 32412.0    |
| 1997-12-02 | 32412.0    |
| 1997-12-03 | 32412.0    |
| 1997-12-04 | 32412.0    |
| 1997-12-05 | 32412.0    |
| 1997-12-06 | 32412.0    |
| 1997-12-07 | 32420.0    |
| 1997-12-08 | 32427.0    |
| 1997-12-09 | 32491.0    |
| 1997-12-10 | 32491.0    |
| 1997-12-11 | 32491.0    |
| 1997-12-12 | 32491.0    |
| 1997-12-13 | 32610.0    |
| 1997-12-14 | 32729.0    |
| 1997-12-15 | 32841.0    |
| 1997-12-16 | 32969.0    |
| 1997-12-17 | 33097.0    |
| 1997-12-18 | 33218.0    |
| 1997-12-19 | 33226.0    |
| 1997-12-20 | 33226.0    |
| 1997-12-21 | 33226.0    |
| 1997-12-22 | 33226.0    |
| 1997-12-23 | 33226.0    |
| 1997-12-24 | 33226.0    |
| 1997-12-25 | 33218.0    |
| 1997-12-26 | 33218.0    |
| 1997-12-27 | 33218.0    |
| 1997-12-28 | 33218.0    |
| 1997-12-29 | 33209.0    |
| 1997-12-30 | 33209.0    |
| 1997-12-31 | 33209.0    |
| 1998-01-01 | 33209.0    |
| 1998-01-02 | 33209.0    |
| 1998-01-03 | 33209.0    |
| 1998-01-04 | 33209.0    |
| 1998-01-05 | 33209.0    |
| 1998-01-06 | 33209.0    |
| 1998-01-07 | 33209.0    |
| 1998-01-08 | 33209.0    |
| 1998-01-09 | 33209.0    |
| 1998-01-10 | 33209.0    |
| 1998-01-11 | 33209.0    |
| 1998-01-12 | 33209.0    |
| 1998-01-13 | 33209.0    |
| 1998-01-14 | 33209.0    |
| 1998-01-15 | 33209.0    |
| 1998-01-16 | 33209.0    |
| 1998-01-17 | 33209.0    |
| 1998-01-18 | 33209.0    |
| 1998-01-19 | 33209.0    |
| 1998-01-20 | 33209.0    |
| 1998-01-21 | 33209.0    |
| 1998-01-22 | 33209.0    |
| 1998-01-23 | 33209.0    |
| 1998-01-24 | 33209.0    |
| 1998-01-25 | 33209.0    |
| 1998-01-26 | 33209.0    |
| 1998-01-27 | 33209.0    |
| 1998-01-28 | 33209.0    |
| 1998-01-29 | 33209.0    |
| 1998-01-30 | 33209.0    |
| 1998-01-31 | 33209.0    |
| 1998-02-01 | 33209.0    |
| 1998-02-02 | 33209.0    |
| 1998-02-03 | 33209.0    |
| 1998-02-04 | 33209.0    |
| 1998-02-05 | 33209.0    |
| 1998-02-06 | 33209.0    |
| 1998-02-07 | 33209.0    |
| 1998-02-08 | 33209.0    |
| 1998-02-09 | 33209.0    |
| 1998-02-10 | 33209.0    |
| 1998-02-11 | 33129.0    |
| 1998-02-12 | 33017.0    |
| 1998-02-13 | 32921.0    |
| 1998-02-14 | 32873.0    |
| 1998-02-15 | 32825.0    |
| 1998-02-16 | 32777.0    |
| 1998-02-17 | 32729.0    |
| 1998-02-18 | 32674.0    |
| 1998-02-19 | 32618.0    |
| 1998-02-20 | 32570.0    |
| 1998-02-21 | 32404.0    |
| 1998-02-22 | 32404.0    |
| 1998-02-23 | 32404.0    |
| 1998-02-24 | 32412.0    |
| 1998-02-25 | 32412.0    |
| 1998-02-26 | 32412.0    |
| 1998-02-27 | 32412.0    |
| 1998-02-28 | 32412.0    |
| 1998-03-01 | 32412.0    |
| 1998-03-02 | 32412.0    |
| 1998-03-03 | 32530.0    |
| 1998-03-04 | 32530.0    |
| 1998-03-05 | 32499.0    |
| 1998-03-06 | 32499.0    |
| 1998-03-07 | 32491.0    |
| 1998-03-08 | 32483.0    |
| 1998-03-09 | 32475.0    |
| 1998-03-10 | 32475.0    |
| 1998-03-11 | 32475.0    |
| 1998-03-12 | 32475.0    |
| 1998-03-13 | 32459.0    |
| 1998-03-14 | 32467.0    |
| 1998-03-15 | 32467.0    |
| 1998-03-16 | 32475.0    |
| 1998-03-17 | 32491.0    |
| 1998-03-18 | 32491.0    |
| 1998-03-19 | 32491.0    |
| 1998-03-20 | 32475.0    |
| 1998-03-21 | 32467.0    |
| 1998-03-22 | 32459.0    |
| 1998-03-23 | 32459.0    |
| 1998-03-24 | 32459.0    |
| 1998-03-25 | 32459.0    |
| 1998-03-26 | 32459.0    |
| 1998-03-27 | 32459.0    |
| 1998-03-28 | 32491.0    |
| 1998-03-29 | 32523.0    |
| 1998-03-30 | 32546.0    |
| 1998-03-31 | 32539.0    |
| 1998-04-01 | 32530.0    |
| 1998-04-02 | 32530.0    |
| 1998-04-03 | 32530.0    |
| 1998-04-04 | 32491.0    |
| 1998-04-05 | 32491.0    |
| 1998-04-06 | 32491.0    |
| 1998-04-07 | 32491.0    |
| 1998-04-08 | 32459.0    |
| 1998-04-09 | 32427.0    |
| 1998-04-10 | 32427.0    |
| 1998-04-11 | 32420.0    |
| 1998-04-12 | 32420.0    |
| 1998-04-13 | 32412.0    |
| 1998-04-14 | 32412.0    |
| 1998-04-15 | 32412.0    |
| 1998-04-16 | 32412.0    |
| 1998-04-17 | 32412.0    |
| 1998-04-18 | 32412.0    |
| 1998-04-19 | 32412.0    |
| 1998-04-20 | 32412.0    |
| 1998-04-21 | 32332.0    |
| 1998-04-22 | 32332.0    |
| 1998-04-23 | 32332.0    |
| 1998-04-24 | 32332.0    |
| 1998-04-25 | 32412.0    |
| 1998-04-26 | 32586.0    |
| 1998-04-27 | 32801.0    |
| 1998-04-28 | 32889.0    |
| 1998-04-29 | 32809.0    |
| 1998-04-30 | 32849.0    |
| 1998-05-01 | 32889.0    |
| 1998-05-02 | 32809.0    |
| 1998-05-03 | 32737.0    |
| 1998-05-04 | 32650.0    |
| 1998-05-05 | 32412.0    |
| 1998-05-06 | 32435.0    |
| 1998-05-07 | 32459.0    |
| 1998-05-08 | 32491.0    |
| 1998-05-09 | 32546.0    |
| 1998-05-10 | 32594.0    |
| 1998-05-11 | 32650.0    |
| 1998-05-12 | 32666.0    |
| 1998-05-13 | 32729.0    |
| 1998-05-14 | 32785.0    |
| 1998-05-15 | 32833.0    |
| 1998-05-16 | 32873.0    |
| 1998-05-17 | 32889.0    |
| 1998-05-18 | 32993.0    |
| 1998-05-19 | 33017.0    |
| 1998-05-20 | 33033.0    |
| 1998-05-21 | 33033.0    |
| 1998-05-22 | 32753.0    |
| 1998-05-23 | 32491.0    |
| 1998-05-24 | 32182.0    |
| 1998-05-25 | 31938.0    |
| 1998-05-26 | 31860.0    |
| 1998-05-27 | 31836.0    |
| 1998-05-28 | 32135.0    |
| 1998-05-29 | 32491.0    |
| 1998-05-30 | 32889.0    |
| 1998-05-31 | 33218.0    |
| 1998-06-01 | 33572.0    |
| 1998-06-02 | 33856.0    |
| 1998-06-03 | 34002.0    |
| 1998-06-04 | 34100.0    |
| 1998-06-05 | 34231.0    |
| 1998-06-06 | 34346.0    |
| 1998-06-07 | 34346.0    |
| 1998-06-08 | 34346.0    |
| 1998-06-09 | 34346.0    |
| 1998-06-10 | 34346.0    |
| 1998-06-11 | 34370.0    |
| 1998-06-12 | 34346.0    |
| 1998-06-13 | 34346.0    |
| 1998-06-14 | 34346.0    |
| 1998-06-15 | 34338.0    |
| 1998-06-16 | 34346.0    |
| 1998-06-17 | 34329.0    |
| 1998-06-18 | 34346.0    |
| 1998-06-19 | 34370.0    |
| 1998-06-20 | 34362.0    |
| 1998-06-21 | 34354.0    |
| 1998-06-22 | 34362.0    |
| 1998-06-23 | 34346.0    |
| 1998-06-24 | 34305.0    |
| 1998-06-25 | 34305.0    |
| 1998-06-26 | 34329.0    |
| 1998-06-27 | 34329.0    |
| 1998-06-28 | 34305.0    |
| 1998-06-29 | 34264.0    |
| 1998-06-30 | 34272.0    |
| 1998-07-01 | 34288.0    |
| 1998-07-02 | 34207.0    |
| 1998-07-03 | 34264.0    |
| 1998-07-04 | 34280.0    |
| 1998-07-05 | 34280.0    |
| 1998-07-06 | 34264.0    |
| 1998-07-07 | 34248.0    |
| 1998-07-08 | 34182.0    |
| 1998-07-09 | 33856.0    |
| 1998-07-10 | 33775.0    |
| 1998-07-11 | 33694.0    |
| 1998-07-12 | 33613.0    |
| 1998-07-13 | 33451.0    |
| 1998-07-14 | 33306.0    |
| 1998-07-15 | 33145.0    |
| 1998-07-16 | 32945.0    |
| 1998-07-17 | 32729.0    |
| 1998-07-18 | 32523.0    |
| 1998-07-19 | 32261.0    |
| 1998-07-20 | 32001.0    |
| 1998-07-21 | 31742.0    |
| 1998-07-22 | 31453.0    |
| 1998-07-23 | 31212.0    |
| 1998-07-24 | 31003.0    |
| 1998-07-25 | 30849.0    |
| 1998-07-26 | 30864.0    |
| 1998-07-27 | 31042.0    |
| 1998-07-28 | 31081.0    |
| 1998-07-29 | 31204.0    |
| 1998-07-30 | 31367.0    |
| 1998-07-31 | 31445.0    |
| 1998-08-01 | 31523.0    |
| 1998-08-02 | 31546.0    |
| 1998-08-03 | 31586.0    |
| 1998-08-04 | 31586.0    |
| 1998-08-05 | 31562.0    |
| 1998-08-06 | 31508.0    |
| 1998-08-07 | 31414.0    |
| 1998-08-08 | 31313.0    |
| 1998-08-09 | 31081.0    |
| 1998-08-10 | 30926.0    |
| 1998-08-11 | 30787.0    |
| 1998-08-12 | 30618.0    |
| 1998-08-13 | 30389.0    |
| 1998-08-14 | 30160.0    |
| 1998-08-15 | 29858.0    |
| 1998-08-16 | 29579.0    |
| 1998-08-17 | 29294.0    |
| 1998-08-18 | 28981.0    |
| 1998-08-19 | 28663.0    |
| 1998-08-20 | 28317.0    |
| 1998-08-21 | 27981.0    |
| 1998-08-22 | 27662.0    |
| 1998-08-23 | 27352.0    |
| 1998-08-24 | 27065.0    |
| 1998-08-25 | 26781.0    |
| 1998-08-26 | 26498.0    |
| 1998-08-27 | 26266.0    |
| 1998-08-28 | 26029.0    |
| 1998-08-29 | 25799.0    |
| 1998-08-30 | 25605.0    |
| 1998-08-31 | 25419.0    |
| 1998-09-01 | 25226.0    |
| 1998-09-02 | 25055.0    |
| 1998-09-03 | 24885.0    |
| 1998-09-04 | 24702.0    |
| 1998-09-05 | 24526.0    |
| 1998-09-06 | 24345.0    |
| 1998-09-07 | 24164.0    |
| 1998-09-08 | 24030.0    |
| 1998-09-09 | 23898.0    |
| 1998-09-10 | 23725.0    |
| 1998-09-11 | 23567.0    |
| 1998-09-12 | 23448.0    |
| 1998-09-13 | 23370.0    |
| 1998-09-14 | 23285.0    |
| 1998-09-15 | 23193.0    |
| 1998-09-16 | 23108.0    |
| 1998-09-17 | 23024.0    |
| 1998-09-18 | 22914.0    |
| 1998-09-19 | 22784.0    |
| 1998-09-20 | 22655.0    |
| 1998-09-21 | 22558.0    |
| 1998-09-22 | 22507.0    |
| 1998-09-23 | 22462.0    |
| 1998-09-24 | 22385.0    |
| 1998-09-25 | 22321.0    |
| 1998-09-26 | 22238.0    |
| 1998-09-27 | 22175.0    |
| 1998-09-28 | 22118.0    |
| 1998-09-29 | 22048.0    |
| 1998-09-30 | 21940.0    |
| 1998-10-01 | 21826.0    |
| 1998-10-02 | 21688.0    |
| 1998-10-03 | 21562.0    |
| 1998-10-04 | 21449.0    |
| 1998-10-05 | 21356.0    |
| 1998-10-06 | 21269.0    |
| 1998-10-07 | 21225.0    |
| 1998-10-08 | 21200.0    |
| 1998-10-09 | 21157.0    |
| 1998-10-10 | 21107.0    |
| 1998-10-11 | 21058.0    |
| 1998-10-12 | 21027.0    |
| 1998-10-13 | 20984.0    |
| 1998-10-14 | 20934.0    |
| 1998-10-15 | 20891.0    |
| 1998-10-16 | 20842.0    |
| 1998-10-17 | 20811.0    |
| 1998-10-18 | 20781.0    |
| 1998-10-19 | 20750.0    |
| 1998-10-20 | 20732.0    |
| 1998-10-21 | 20707.0    |
| 1998-10-22 | 20707.0    |
| 1998-10-23 | 20701.0    |
| 1998-10-24 | 20676.0    |
| 1998-10-25 | 20676.0    |
| 1998-10-26 | 20701.0    |
| 1998-10-27 | 20713.0    |
| 1998-10-28 | 20793.0    |
| 1998-10-29 | 20836.0    |
| 1998-10-30 | 20934.0    |
| 1998-10-31 | 21231.0    |
| 1998-11-01 | 21531.0    |
| 1998-11-02 | 21826.0    |
| 1998-11-03 | 22016.0    |
| 1998-11-04 | 22079.0    |
| 1998-11-05 | 21606.0    |
| 1998-11-06 | 21700.0    |
| 1998-11-07 | 21649.0    |
| 1998-11-08 | 21764.0    |
| 1998-11-09 | 22048.0    |
| 1998-11-10 | 22143.0    |
| 1998-11-11 | 22264.0    |
| 1998-11-12 | 22366.0    |
| 1998-11-13 | 22475.0    |
| 1998-11-14 | 22404.0    |
| 1998-11-15 | 22506.0    |
| 1998-11-16 | 22784.0    |
| 1998-11-17 | 22894.0    |
| 1998-11-18 | 23004.0    |
| 1998-11-19 | 23128.0    |
| 1998-11-20 | 23213.0    |
| 1998-11-21 | 23106.0    |
| 1998-11-22 | 23179.0    |
| 1998-11-23 | 23435.0    |
| 1998-11-24 | 23567.0    |
| 1998-11-25 | 23481.0    |
| 1998-11-26 | 23579.0    |
| 1998-11-27 | 23678.0    |
| 1998-11-28 | 23776.0    |
| 1998-11-29 | 23875.0    |
| 1998-11-30 | 24164.0    |
| 1998-12-01 | 24271.0    |
| 1998-12-02 | 24365.0    |
| 1998-12-03 | 24445.0    |
| 1998-12-04 | 24553.0    |
| 1998-12-05 | 24634.0    |
| 1998-12-06 | 24715.0    |
| 1998-12-07 | 24797.0    |
| 1998-12-08 | 24885.0    |
| 1998-12-09 | 24973.0    |
| 1998-12-10 | 25035.0    |
| 1998-12-11 | 25110.0    |
| 1998-12-12 | 25185.0    |
| 1998-12-13 | 25267.0    |
| 1998-12-14 | 25350.0    |
| 1998-12-15 | 25453.0    |
| 1998-12-16 | 25522.0    |
| 1998-12-17 | 25598.0    |
| 1998-12-18 | 25667.0    |
| 1998-12-19 | 25750.0    |
| 1998-12-20 | 25833.0    |
| 1998-12-21 | 25917.0    |
| 1998-12-22 | 26007.0    |
| 1998-12-23 | 26049.0    |
| 1998-12-24 | 26105.0    |
| 1998-12-25 | 26189.0    |
| 1998-12-26 | 26273.0    |
| 1998-12-27 | 26357.0    |
| 1998-12-28 | 26449.0    |
| 1998-12-29 | 26541.0    |
| 1998-12-30 | 26611.0    |
| 1998-12-31 | 26696.0    |
| 1999-01-01 | 26781.0    |
| 1999-01-02 | 26866.0    |
| 1999-01-03 | 26952.0    |
| 1999-01-04 | 27023.0    |
| 1999-01-05 | 27087.0    |
| 1999-01-06 | 27158.0    |
| 1999-01-07 | 27244.0    |
| 1999-01-08 | 27323.0    |
| 1999-01-09 | 27402.0    |
| 1999-01-10 | 27481.0    |
| 1999-01-11 | 27553.0    |
| 1999-01-12 | 27626.0    |
| 1999-01-13 | 27698.0    |
| 1999-01-14 | 27770.0    |
| 1999-01-15 | 27843.0    |
| 1999-01-16 | 27923.0    |
| 1999-01-17 | 28003.0    |
| 1999-01-18 | 28083.0    |
| 1999-01-19 | 28148.0    |
| 1999-01-20 | 28222.0    |
| 1999-01-21 | 28324.0    |
| 1999-01-22 | 28390.0    |
| 1999-01-23 | 28479.0    |
| 1999-01-24 | 28567.0    |
| 1999-01-25 | 28663.0    |
| 1999-01-26 | 28744.0    |
| 1999-01-27 | 28833.0    |
| 1999-01-28 | 28914.0    |
| 1999-01-29 | 28989.0    |
| 1999-01-30 | 29063.0    |
| 1999-01-31 | 29138.0    |
| 1999-02-01 | 29219.0    |
| 1999-02-02 | 29287.0    |
| 1999-02-03 | 29354.0    |
| 1999-02-04 | 29436.0    |
| 1999-02-05 | 29534.0    |
| 1999-02-06 | 29601.0    |
| 1999-02-07 | 29669.0    |
| 1999-02-08 | 29744.0    |
| 1999-02-09 | 29820.0    |
| 1999-02-10 | 29956.0    |
| 1999-02-11 | 30009.0    |
| 1999-02-12 | 30084.0    |
| 1999-02-13 | 30160.0    |
| 1999-02-14 | 30237.0    |
| 1999-02-15 | 30313.0    |
| 1999-02-16 | 30389.0    |
| 1999-02-17 | 30534.0    |
| 1999-02-18 | 30542.0    |
| 1999-02-19 | 30603.0    |
| 1999-02-20 | 30672.0    |
| 1999-02-21 | 30741.0    |
| 1999-02-22 | 30810.0    |
| 1999-02-23 | 30864.0    |
| 1999-02-24 | 30926.0    |
| 1999-02-25 | 31003.0    |
| 1999-02-26 | 31081.0    |
| 1999-02-27 | 31189.0    |
| 1999-02-28 | 31297.0    |
| 1999-03-01 | 31344.0    |
| 1999-03-02 | 31414.0    |
| 1999-03-03 | 31492.0    |
| 1999-03-04 | 31570.0    |
| 1999-03-05 | 31640.0    |
| 1999-03-06 | 31711.0    |
| 1999-03-07 | 31781.0    |
| 1999-03-08 | 31860.0    |
| 1999-03-09 | 31930.0    |
| 1999-03-10 | 32001.0    |
| 1999-03-11 | 32072.0    |
| 1999-03-12 | 32151.0    |
| 1999-03-13 | 32214.0    |
| 1999-03-14 | 32277.0    |
| 1999-03-15 | 32348.0    |
| 1999-03-16 | 32412.0    |
| 1999-03-17 | 32483.0    |
| 1999-03-18 | 32554.0    |
| 1999-03-19 | 32610.0    |
| 1999-03-20 | 32674.0    |
| 1999-03-21 | 32737.0    |
| 1999-03-22 | 32809.0    |
| 1999-03-23 | 32857.0    |
| 1999-03-24 | 32945.0    |
| 1999-03-25 | 33001.0    |
| 1999-03-26 | 33049.0    |
| 1999-03-27 | 33105.0    |
| 1999-03-28 | 33161.0    |
| 1999-03-29 | 33209.0    |
| 1999-03-30 | 33322.0    |
| 1999-03-31 | 33371.0    |
| 1999-04-01 | 33427.0    |
| 1999-04-02 | 33459.0    |
| 1999-04-03 | 33524.0    |
| 1999-04-04 | 33589.0    |
| 1999-04-05 | 33653.0    |
| 1999-04-06 | 33694.0    |
| 1999-04-07 | 33750.0    |
| 1999-04-08 | 33815.0    |
| 1999-04-09 | 33873.0    |
| 1999-04-10 | 34035.0    |
| 1999-04-11 | 34100.0    |
| 1999-04-12 | 34141.0    |
| 1999-04-13 | 34157.0    |
| 1999-04-14 | 34141.0    |
| 1999-04-15 | 34117.0    |
| 1999-04-16 | 34076.0    |
| 1999-04-17 | 34035.0    |
| 1999-04-18 | 33978.0    |
| 1999-04-19 | 33897.0    |
| 1999-04-20 | 33799.0    |
| 1999-04-21 | 33726.0    |
| 1999-04-22 | 33653.0    |
| 1999-04-23 | 33613.0    |
| 1999-04-24 | 33637.0    |
| 1999-04-25 | 33613.0    |
| 1999-04-26 | 33637.0    |
| 1999-04-27 | 33605.0    |
| 1999-04-28 | 33589.0    |
| 1999-04-29 | 33596.0    |
| 1999-04-30 | 33580.0    |
| 1999-05-01 | 33580.0    |
| 1999-05-02 | 33605.0    |
| 1999-05-03 | 33678.0    |
| 1999-05-04 | 33799.0    |
| 1999-05-05 | 33864.0    |
| 1999-05-06 | 33946.0    |
| 1999-05-07 | 34011.0    |
| 1999-05-08 | 34002.0    |
| 1999-05-09 | 34002.0    |
| 1999-05-10 | 33995.0    |
| 1999-05-11 | 33995.0    |
| 1999-05-12 | 33986.0    |
| 1999-05-13 | 33954.0    |
| 1999-05-14 | 33995.0    |
| 1999-05-15 | 33937.0    |
| 1999-05-16 | 33905.0    |
| 1999-05-17 | 33856.0    |
| 1999-05-18 | 33815.0    |
| 1999-05-19 | 33742.0    |
| 1999-05-20 | 33653.0    |
| 1999-05-21 | 33532.0    |
| 1999-05-22 | 33371.0    |
| 1999-05-23 | 33226.0    |
| 1999-05-24 | 33105.0    |
| 1999-05-25 | 32969.0    |
| 1999-05-26 | 32777.0    |
| 1999-05-27 | 32570.0    |
| 1999-05-28 | 32348.0    |
| 1999-05-29 | 32111.0    |
| 1999-05-30 | 31883.0    |
| 1999-05-31 | 31656.0    |
| 1999-06-01 | 31391.0    |
| 1999-06-02 | 31546.0    |
| 1999-06-03 | 31742.0    |
| 1999-06-04 | 31899.0    |
| 1999-06-05 | 32017.0    |
| 1999-06-06 | 32096.0    |
| 1999-06-07 | 32214.0    |
| 1999-06-08 | 32451.0    |
| 1999-06-09 | 32745.0    |
| 1999-06-10 | 32929.0    |
| 1999-06-11 | 33330.0    |
| 1999-06-12 | 33775.0    |
| 1999-06-13 | 34133.0    |
| 1999-06-14 | 34280.0    |
| 1999-06-15 | 34338.0    |
| 1999-06-16 | 34346.0    |
| 1999-06-17 | 34346.0    |
| 1999-06-18 | 34346.0    |
| 1999-06-19 | 34321.0    |
| 1999-06-20 | 34346.0    |
| 1999-06-21 | 34346.0    |
| 1999-06-22 | 34346.0    |
| 1999-06-23 | 34346.0    |
| 1999-06-24 | 34329.0    |
| 1999-06-25 | 34346.0    |
| 1999-06-26 | 34346.0    |
| 1999-06-27 | 34346.0    |
| 1999-06-28 | 34313.0    |
| 1999-06-29 | 34305.0    |
| 1999-06-30 | 34182.0    |
| 1999-07-01 | 33824.0    |
| 1999-07-02 | 33596.0    |
| 1999-07-03 | 33306.0    |
| 1999-07-04 | 33049.0    |
| 1999-07-05 | 32745.0    |
| 1999-07-06 | 32475.0    |
| 1999-07-07 | 32174.0    |
| 1999-07-08 | 31860.0    |
| 1999-07-09 | 31523.0    |
| 1999-07-10 | 31220.0    |
| 1999-07-11 | 30888.0    |
| 1999-07-12 | 30542.0    |
| 1999-07-13 | 30198.0    |
| 1999-07-14 | 29888.0    |
| 1999-07-15 | 29564.0    |
| 1999-07-16 | 29257.0    |
| 1999-07-17 | 28959.0    |
| 1999-07-18 | 28700.0    |
| 1999-07-19 | 28442.0    |
| 1999-07-20 | 28222.0    |
| 1999-07-21 | 28017.0    |
| 1999-07-22 | 27821.0    |
| 1999-07-23 | 27640.0    |
| 1999-07-24 | 27460.0    |
| 1999-07-25 | 27280.0    |
| 1999-07-26 | 27080.0    |
| 1999-07-27 | 26887.0    |
| 1999-07-28 | 26696.0    |
| 1999-07-29 | 26498.0    |
| 1999-07-30 | 26322.0    |
| 1999-07-31 | 26182.0    |
| 1999-08-01 | 26077.0    |
| 1999-08-02 | 25952.0    |
| 1999-08-03 | 25799.0    |
| 1999-08-04 | 25632.0    |
| 1999-08-05 | 25453.0    |
| 1999-08-06 | 25315.0    |
| 1999-08-07 | 25130.0    |
| 1999-08-08 | 24939.0    |
| 1999-08-09 | 24770.0    |
| 1999-08-10 | 24567.0    |
| 1999-08-11 | 24365.0    |
| 1999-08-12 | 24150.0    |
| 1999-08-13 | 23931.0    |
| 1999-08-14 | 23699.0    |
| 1999-08-15 | 23501.0    |
| 1999-08-16 | 23291.0    |
| 1999-08-17 | 23063.0    |
| 1999-08-18 | 22797.0    |
| 1999-08-19 | 22526.0    |
| 1999-08-20 | 22283.0    |
| 1999-08-21 | 22060.0    |
| 1999-08-22 | 21858.0    |
| 1999-08-23 | 21650.0    |
| 1999-08-24 | 21456.0    |
| 1999-08-25 | 21306.0    |
| 1999-08-26 | 21182.0    |
| 1999-08-27 | 21039.0    |
| 1999-08-28 | 20830.0    |
| 1999-08-29 | 20646.0    |
| 1999-08-30 | 20481.0    |
| 1999-08-31 | 20342.0    |
| 1999-09-01 | 20190.0    |
| 1999-09-02 | 20088.0    |
| 1999-09-03 | 20299.0    |
| 1999-09-04 | 20524.0    |
| 1999-09-05 | 20646.0    |
| 1999-09-06 | 20725.0    |
| 1999-09-07 | 20799.0    |
| 1999-09-08 | 20836.0    |
| 1999-09-09 | 20854.0    |
| 1999-09-10 | 20891.0    |
| 1999-09-11 | 20891.0    |
| 1999-09-12 | 20891.0    |
| 1999-09-13 | 20916.0    |
| 1999-09-14 | 20910.0    |
| 1999-09-15 | 20879.0    |
| 1999-09-16 | 20830.0    |
| 1999-09-17 | 20744.0    |
| 1999-09-18 | 20646.0    |
| 1999-09-19 | 20554.0    |
| 1999-09-20 | 20487.0    |
| 1999-09-21 | 20414.0    |
| 1999-09-22 | 20342.0    |
| 1999-09-23 | 20281.0    |
| 1999-09-24 | 20196.0    |
| 1999-09-25 | 20100.0    |
| 1999-09-26 | 20010.0    |
| 1999-09-27 | 19920.0    |
| 1999-09-28 | 19800.0    |
| 1999-09-29 | 19698.0    |
| 1999-09-30 | 19603.0    |
| 1999-10-01 | 19514.0    |
| 1999-10-02 | 19384.0    |
| 1999-10-03 | 19324.0    |
| 1999-10-04 | 19236.0    |
| 1999-10-05 | 19148.0    |
| 1999-10-06 | 19048.0    |
| 1999-10-07 | 18948.0    |
| 1999-10-08 | 18843.0    |
| 1999-10-09 | 18739.0    |
| 1999-10-10 | 18652.0    |
| 1999-10-11 | 18611.0    |
| 1999-10-12 | 18547.0    |
| 1999-10-13 | 18478.0    |
| 1999-10-14 | 18415.0    |
| 1999-10-15 | 18334.0    |
| 1999-10-16 | 18237.0    |
| 1999-10-17 | 18163.0    |
| 1999-10-18 | 18100.0    |
| 1999-10-19 | 18031.0    |
| 1999-10-20 | 17997.0    |
| 1999-10-21 | 17963.0    |
| 1999-10-22 | 17935.0    |
| 1999-10-23 | 17895.0    |
| 1999-10-24 | 17861.0    |
| 1999-10-25 | 17833.0    |
| 1999-10-26 | 17799.0    |
| 1999-10-27 | 17765.0    |
| 1999-10-28 | 17732.0    |
| 1999-10-29 | 17709.0    |
| 1999-10-30 | 17692.0    |
| 1999-10-31 | 17675.0    |
| 1999-11-01 | 17669.0    |
| 1999-11-02 | 17737.0    |
| 1999-11-03 | 17805.0    |
| 1999-11-04 | 17867.0    |
| 1999-11-05 | 17935.0    |
| 1999-11-06 | 17871.0    |
| 1999-11-07 | 17953.0    |
| 1999-11-08 | 18180.0    |
| 1999-11-09 | 18266.0    |
| 1999-11-10 | 18352.0    |
| 1999-11-11 | 18444.0    |
| 1999-11-12 | 18530.0    |
| 1999-11-13 | 18458.0    |
| 1999-11-14 | 18533.0    |
| 1999-11-15 | 18756.0    |
| 1999-11-16 | 18832.0    |
| 1999-11-17 | 18913.0    |
| 1999-11-18 | 19001.0    |
| 1999-11-19 | 19089.0    |
| 1999-11-20 | 19016.0    |
| 1999-11-21 | 19092.0    |
| 1999-11-22 | 19168.0    |
| 1999-11-23 | 19245.0    |
| 1999-11-24 | 19322.0    |
| 1999-11-25 | 19398.0    |
| 1999-11-26 | 19475.0    |
| 1999-11-27 | 19552.0    |
| 1999-11-28 | 19629.0    |
| 1999-11-29 | 19860.0    |
| 1999-11-30 | 19938.0    |
| 1999-12-01 | 20016.0    |
| 1999-12-02 | 20100.0    |
| 1999-12-03 | 20172.0    |
| 1999-12-04 | 20086.0    |
| 1999-12-05 | 20154.0    |
| 1999-12-06 | 20378.0    |
| 1999-12-07 | 20445.0    |
| 1999-12-08 | 20524.0    |
| 1999-12-09 | 20585.0    |
| 1999-12-10 | 20664.0    |
| 1999-12-11 | 20576.0    |
| 1999-12-12 | 20645.0    |
| 1999-12-13 | 20873.0    |
| 1999-12-14 | 20947.0    |
| 1999-12-15 | 21015.0    |
| 1999-12-16 | 21089.0    |
| 1999-12-17 | 21157.0    |
| 1999-12-18 | 21064.0    |
| 1999-12-19 | 21132.0    |
| 1999-12-20 | 21362.0    |
| 1999-12-21 | 21443.0    |
| 1999-12-22 | 21493.0    |
| 1999-12-23 | 21562.0    |
| 1999-12-24 | 21461.0    |
| 1999-12-25 | 21525.0    |
| 1999-12-26 | 21589.0    |
| 1999-12-27 | 21653.0    |
| 1999-12-28 | 21717.0    |
| 1999-12-29 | 21781.0    |
| 1999-12-30 | 21846.0    |
| 1999-12-31 | 21563.09   |
| 2000-01-01 | 21977.0    |
| 2000-01-02 | 22044.0    |
| 2000-01-03 | 22331.75   |
| 2000-01-04 | 22399.48   |
| 2000-01-05 | 22481.16   |
| 2000-01-06 | 22535.61   |
| 2000-01-07 | 22596.71   |
| 2000-01-08 | 22427.0    |
| 2000-01-09 | 22495.0    |
| 2000-01-10 | 22814.52   |
| 2000-01-11 | 22882.25   |
| 2000-01-12 | 22950.32   |
| 2000-01-13 | 23018.39   |
| 2000-01-14 | 23086.45   |
| 2000-01-15 | 22887.0    |
| 2000-01-16 | 22955.0    |
| 2000-01-17 | 23023.0    |
| 2000-01-18 | 23372.0    |
| 2000-01-19 | 23446.71   |
| 2000-01-20 | 23521.75   |
| 2000-01-21 | 23610.07   |
| 2000-01-22 | 23372.0    |
| 2000-01-23 | 23427.0    |
| 2000-01-24 | 23780.07   |
| 2000-01-25 | 23868.39   |
| 2000-01-26 | 23936.45   |
| 2000-01-27 | 24018.13   |
| 2000-01-28 | 23768.0    |
| 2000-01-29 | 23826.0    |
| 2000-01-30 | 23883.0    |
| 2000-01-31 | 24255.87   |
| 2000-02-01 | 24323.93   |
| 2000-02-02 | 24385.36   |
| 2000-02-03 | 24453.09   |
| 2000-02-04 | 24507.55   |
| 2000-02-05 | 24248.0    |
| 2000-02-06 | 24310.0    |
| 2000-02-07 | 24698.13   |
| 2000-02-08 | 24765.87   |
| 2000-02-09 | 24833.93   |
| 2000-02-10 | 24888.39   |
| 2000-02-11 | 24963.09   |
| 2000-02-12 | 24705.0    |
| 2000-02-13 | 24777.0    |
| 2000-02-14 | 25180.91   |
| 2000-02-15 | 25262.25   |
| 2000-02-16 | 25323.68   |
| 2000-02-17 | 25384.77   |
| 2000-02-18 | 25466.45   |
| 2000-02-19 | 25202.0    |
| 2000-02-20 | 25272.0    |
| 2000-02-21 | 25342.0    |
| 2000-02-22 | 25745.36   |
| 2000-02-23 | 25826.71   |
| 2000-02-24 | 25908.39   |
| 2000-02-25 | 25990.07   |
| 2000-02-26 | 25726.0    |
| 2000-02-27 | 25795.0    |
| 2000-02-28 | 26193.93   |
| 2000-02-29 | 26193.93   |
| 2000-03-01 | 25947.0    |
| 2000-03-02 | 26030.0    |
| 2000-03-03 | 26438.64   |
| 2000-03-04 | 26177.0    |
| 2000-03-05 | 26242.0    |
| 2000-03-06 | 26629.23   |
| 2000-03-07 | 26380.0    |
| 2000-03-08 | 26772.0    |
| 2000-03-09 | 26826.45   |
| 2000-03-10 | 26887.55   |
| 2000-03-11 | 26644.0    |
| 2000-03-12 | 26717.0    |
| 2000-03-13 | 27098.39   |
| 2000-03-14 | 27152.84   |
| 2000-03-15 | 27213.93   |
| 2000-03-16 | 27261.75   |
| 2000-03-17 | 27322.84   |
| 2000-03-18 | 27085.0    |
| 2000-03-19 | 27149.0    |
| 2000-03-20 | 27506.45   |
| 2000-03-21 | 27601.75   |
| 2000-03-22 | 27340.0    |
| 2000-03-23 | 27655.87   |
| 2000-03-24 | 27723.93   |
| 2000-03-25 | 27497.0    |
| 2000-03-26 | 27554.0    |
| 2000-03-27 | 27887.29   |
| 2000-03-28 | 27650.0    |
| 2000-03-29 | 27962.0    |
| 2000-03-30 | 28063.93   |
| 2000-03-31 | 28111.75   |
| 2000-04-01 | 27902.0    |
| 2000-04-02 | 27957.0    |
| 2000-04-03 | 28268.13   |
| 2000-04-04 | 28302.0    |
| 2000-04-05 | 28381.08   |
| 2000-04-06 | 28436.24   |
| 2000-04-07 | 28483.69   |
| 2000-04-08 | 28255.0    |
| 2000-04-09 | 28296.0    |
| 2000-04-10 | 28617.92   |
| 2000-04-11 | 28657.65   |
| 2000-04-12 | 28697.0    |
| 2000-04-13 | 28728.63   |
| 2000-04-14 | 28712.82   |
| 2000-04-15 | 28720.53   |
| 2000-04-16 | 28744.45   |
| 2000-04-17 | 28736.35   |
| 2000-04-18 | 28736.35   |
| 2000-04-19 | 28673.47   |
| 2000-04-20 | 28594.39   |
| 2000-04-21 | 28523.03   |
| 2000-04-22 | 28420.42   |
| 2000-04-23 | 28302.0    |
| 2000-04-24 | 28357.16   |
| 2000-04-25 | 28247.55   |
| 2000-04-26 | 28138.64   |
| 2000-04-27 | 28016.45   |
| 2000-04-28 | 27893.93   |
| 2000-04-29 | 27764.77   |
| 2000-04-30 | 27771.75   |
| 2000-05-01 | 27828.0    |
| 2000-05-02 | 28024.0    |
| 2000-05-03 | 28420.0    |
| 2000-05-04 | 28944.0    |
| 2000-05-05 | 29496.0    |
| 2000-05-06 | 30062.0    |
| 2000-05-07 | 30703.0    |
| 2000-05-08 | 31383.0    |
| 2000-05-09 | 32017.0    |
| 2000-05-10 | 32467.0    |
| 2000-05-11 | 32945.0    |
| 2000-05-12 | 33266.0    |
| 2000-05-13 | 33330.0    |
| 2000-05-14 | 33532.0    |
| 2000-05-15 | 33645.0    |
| 2000-05-16 | 33848.0    |
| 2000-05-17 | 34117.0    |
| 2000-05-18 | 34182.0    |
| 2000-05-19 | 34166.0    |
| 2000-05-20 | 34141.0    |
| 2000-05-21 | 34182.0    |
| 2000-05-22 | 34329.0    |
| 2000-05-23 | 34346.0    |
| 2000-05-24 | 34346.0    |
| 2000-05-25 | 34346.0    |
| 2000-05-26 | 34346.0    |
| 2000-05-27 | 34346.0    |
| 2000-05-28 | 34346.0    |
| 2000-05-29 | 34346.0    |
| 2000-05-30 | 34346.0    |
| 2000-05-31 | 34346.0    |
| 2000-06-01 | 34346.0    |
| 2000-06-02 | 34297.0    |
| 2000-06-03 | 34182.0    |
| 2000-06-04 | 34019.0    |
| 2000-06-05 | 33840.0    |
| 2000-06-06 | 33670.0    |
| 2000-06-07 | 33451.0    |
| 2000-06-08 | 33169.0    |
| 2000-06-09 | 32969.0    |
| 2000-06-10 | 32769.0    |
| 2000-06-11 | 32530.0    |
| 2000-06-12 | 32277.0    |
| 2000-06-13 | 32041.0    |
| 2000-06-14 | 31758.0    |
| 2000-06-15 | 31469.0    |
| 2000-06-16 | 31135.0    |
| 2000-06-17 | 30795.0    |
| 2000-06-18 | 30504.0    |
| 2000-06-19 | 30183.0    |
| 2000-06-20 | 29910.0    |
| 2000-06-21 | 29616.0    |
| 2000-06-22 | 29369.0    |
| 2000-06-23 | 29055.0    |
| 2000-06-24 | 28781.0    |
| 2000-06-25 | 28493.0    |
| 2000-06-26 | 28207.0    |
| 2000-06-27 | 27944.0    |
| 2000-06-28 | 27683.0    |
| 2000-06-29 | 27381.0    |
| 2000-06-30 | 27065.0    |
| 2000-07-01 | 26873.93   |
| 2000-07-02 | 26602.0    |
| 2000-07-03 | 26363.93   |
| 2000-07-04 | 26125.87   |
| 2000-07-05 | 25853.93   |
| 2000-07-06 | 25615.87   |
| 2000-07-07 | 25343.93   |
| 2000-07-08 | 25072.0    |
| 2000-07-09 | 24800.07   |
| 2000-07-10 | 24528.13   |
| 2000-07-11 | 24290.07   |
| 2000-07-12 | 24065.61   |
| 2000-07-13 | 23827.55   |
| 2000-07-14 | 23610.07   |
| 2000-07-15 | 23419.48   |
| 2000-07-16 | 23202.0    |
| 2000-07-17 | 22970.91   |
| 2000-07-18 | 22773.68   |
| 2000-07-19 | 22569.48   |
| 2000-07-20 | 22372.25   |
| 2000-07-21 | 22195.61   |
| 2000-07-22 | 22012.0    |
| 2000-07-23 | 21808.13   |
| 2000-07-24 | 21570.07   |
| 2000-07-25 | 21368.61   |
| 2000-07-26 | 21194.72   |
| 2000-07-27 | 21008.94   |
| 2000-07-28 | 20805.89   |
| 2000-07-29 | 20579.89   |
| 2000-07-30 | 20359.28   |
| 2000-07-31 | 20138.94   |
| 2000-08-01 | 19842.0    |
| 2000-08-02 | 19591.0    |
| 2000-08-03 | 19336.0    |
| 2000-08-04 | 19072.0    |
| 2000-08-05 | 18797.0    |
| 2000-08-06 | 18507.0    |
| 2000-08-07 | 18306.0    |
| 2000-08-08 | 18049.0    |
| 2000-08-09 | 17782.0    |
| 2000-08-10 | 17523.0    |
| 2000-08-11 | 17250.0    |
| 2000-08-12 | 16968.0    |
| 2000-08-13 | 16709.0    |
| 2000-08-14 | 16399.0    |
| 2000-08-15 | 16156.0    |
| 2000-08-16 | 15899.0    |
| 2000-08-17 | 15659.0    |
| 2000-08-18 | 15432.0    |
| 2000-08-19 | 15238.0    |
| 2000-08-20 | 15025.0    |
| 2000-08-21 | 14812.0    |
| 2000-08-22 | 14617.0    |
| 2000-08-23 | 14438.0    |
| 2000-08-24 | 14275.0    |
| 2000-08-25 | 14123.0    |
| 2000-08-26 | 13972.0    |
| 2000-08-27 | 13817.0    |
| 2000-08-28 | 13682.0    |
| 2000-08-29 | 13558.0    |
| 2000-08-30 | 13459.0    |
| 2000-08-31 | 13345.0    |
| 2000-09-01 | 13247.0    |
| 2000-09-02 | 13198.0    |
| 2000-09-03 | 13135.0    |
| 2000-09-04 | 13081.0    |
| 2000-09-05 | 13042.0    |
| 2000-09-06 | 12993.0    |
| 2000-09-07 | 12930.0    |
| 2000-09-08 | 12877.0    |
| 2000-09-09 | 12824.0    |
| 2000-09-10 | 12751.0    |
| 2000-09-11 | 12698.0    |
| 2000-09-12 | 12631.0    |
| 2000-09-13 | 12554.0    |
| 2000-09-14 | 12449.0    |
| 2000-09-15 | 12345.0    |
| 2000-09-16 | 12226.0    |
| 2000-09-17 | 12122.0    |
| 2000-09-18 | 12014.0    |
| 2000-09-19 | 11897.0    |
| 2000-09-20 | 11780.0    |
| 2000-09-21 | 11664.0    |
| 2000-09-22 | 11572.0    |
| 2000-09-23 | 11479.0    |
| 2000-09-24 | 11433.0    |
| 2000-09-25 | 11411.0    |
| 2000-09-26 | 11411.0    |
| 2000-09-27 | 11429.0    |
| 2000-09-28 | 11457.0    |
| 2000-09-29 | 11470.0    |
| 2000-09-30 | 11479.0    |
| 2000-10-01 | 11503.0    |
| 2000-10-02 | 11507.0    |
| 2000-10-03 | 11516.0    |
| 2000-10-04 | 11503.0    |
| 2000-10-05 | 11503.0    |
| 2000-10-06 | 11493.0    |
| 2000-10-07 | 11503.0    |
| 2000-10-08 | 11512.0    |
| 2000-10-09 | 11516.0    |
| 2000-10-10 | 11521.0    |
| 2000-10-11 | 11585.0    |
| 2000-10-12 | 11664.0    |
| 2000-10-13 | 11757.0    |
| 2000-10-14 | 11832.0    |
| 2000-10-15 | 11911.0    |
| 2000-10-16 | 11991.0    |
| 2000-10-17 | 12085.0    |
| 2000-10-18 | 12160.0    |
| 2000-10-19 | 12240.0    |
| 2000-10-20 | 12321.0    |
| 2000-10-21 | 12421.0    |
| 2000-10-22 | 12516.0    |
| 2000-10-23 | 12616.0    |
| 2000-10-24 | 12732.0    |
| 2000-10-25 | 12857.0    |
| 2000-10-26 | 12983.0    |
| 2000-10-27 | 13105.0    |
| 2000-10-28 | 13213.0    |
| 2000-10-29 | 13340.0    |
| 2000-10-30 | 13484.0    |
| 2000-10-31 | 13582.0    |
| 2000-11-01 | 13732.0    |
| 2000-11-02 | 13847.0    |
| 2000-11-03 | 13962.0    |
| 2000-11-04 | 14068.0    |
| 2000-11-05 | 14174.0    |
| 2000-11-06 | 14285.0    |
| 2000-11-07 | 14402.0    |
| 2000-11-08 | 14515.0    |
| 2000-11-09 | 14643.0    |
| 2000-11-10 | 14766.0    |
| 2000-11-11 | 14880.0    |
| 2000-11-12 | 14994.0    |
| 2000-11-13 | 15108.0    |
| 2000-11-14 | 15217.0    |
| 2000-11-15 | 15328.0    |
| 2000-11-16 | 15443.0    |
| 2000-11-17 | 15554.0    |
| 2000-11-18 | 15654.0    |
| 2000-11-19 | 15755.0    |
| 2000-11-20 | 15856.0    |
| 2000-11-21 | 15952.0    |
| 2000-11-22 | 16059.0    |
| 2000-11-23 | 16151.0    |
| 2000-11-24 | 16242.0    |
| 2000-11-25 | 16334.0    |
| 2000-11-26 | 16426.0    |
| 2000-11-27 | 16519.0    |
| 2000-11-28 | 16616.0    |
| 2000-11-29 | 16709.0    |
| 2000-11-30 | 16803.0    |
| 2000-12-01 | 16890.0    |
| 2000-12-02 | 16973.0    |
| 2000-12-03 | 17056.0    |
| 2000-12-04 | 17150.0    |
| 2000-12-05 | 17233.0    |
| 2000-12-06 | 17317.0    |
| 2000-12-07 | 17400.0    |
| 2000-12-08 | 17484.0    |
| 2000-12-09 | 17568.0    |
| 2000-12-10 | 17653.0    |
| 2000-12-11 | 17737.0    |
| 2000-12-12 | 17822.0    |
| 2000-12-13 | 17907.0    |
| 2000-12-14 | 17992.0    |
| 2000-12-15 | 18072.0    |
| 2000-12-16 | 18146.0    |
| 2000-12-17 | 18220.0    |
| 2000-12-18 | 18294.0    |
| 2000-12-19 | 18380.0    |
| 2000-12-20 | 18438.0    |
| 2000-12-21 | 18536.0    |
| 2000-12-22 | 18623.0    |
| 2000-12-23 | 18698.0    |
| 2000-12-24 | 18773.0    |
| 2000-12-25 | 18849.0    |
| 2000-12-26 | 18925.0    |
| 2000-12-27 | 18995.0    |
| 2000-12-28 | 19072.0    |
| 2000-12-29 | 19148.0    |
| 2000-12-30 | 19218.0    |
| 2000-12-31 | 19295.0    |
| 2001-01-01 | 19372.0    |
| 2001-01-02 | 19443.0    |
| 2001-01-03 | 19502.0    |
| 2001-01-04 | 19579.0    |
| 2001-01-05 | 19651.0    |
| 2001-01-06 | 19722.0    |
| 2001-01-07 | 19794.0    |
| 2001-01-08 | 19860.0    |
| 2001-01-09 | 19932.0    |
| 2001-01-10 | 20004.0    |
| 2001-01-11 | 20076.0    |
| 2001-01-12 | 20160.0    |
| 2001-01-13 | 20233.0    |
| 2001-01-14 | 20305.0    |
| 2001-01-15 | 20378.0    |
| 2001-01-16 | 20451.0    |
| 2001-01-17 | 20512.0    |
| 2001-01-18 | 20585.0    |
| 2001-01-19 | 20646.0    |
| 2001-01-20 | 20713.0    |
| 2001-01-21 | 20781.0    |
| 2001-01-22 | 20854.0    |
| 2001-01-23 | 20922.0    |
| 2001-01-24 | 21015.0    |
| 2001-01-25 | 21076.0    |
| 2001-01-26 | 21138.0    |
| 2001-01-27 | 21206.0    |
| 2001-01-28 | 21275.0    |
| 2001-01-29 | 21343.0    |
| 2001-01-30 | 21406.0    |
| 2001-01-31 | 21474.0    |
| 2001-02-01 | 21543.0    |
| 2001-02-02 | 21619.0    |
| 2001-02-03 | 21681.0    |
| 2001-02-04 | 21744.0    |
| 2001-02-05 | 21814.0    |
| 2001-02-06 | 21889.0    |
| 2001-02-07 | 21953.0    |
| 2001-02-08 | 22029.0    |
| 2001-02-09 | 22092.0    |
| 2001-02-10 | 22149.0    |
| 2001-02-11 | 22207.0    |
| 2001-02-12 | 22271.0    |
| 2001-02-13 | 22366.0    |
| 2001-02-14 | 22437.0    |
| 2001-02-15 | 22514.0    |
| 2001-02-16 | 22591.0    |
| 2001-02-17 | 22642.0    |
| 2001-02-18 | 22694.0    |
| 2001-02-19 | 22739.0    |
| 2001-02-20 | 22790.0    |
| 2001-02-21 | 22914.0    |
| 2001-02-22 | 22978.0    |
| 2001-02-23 | 23076.0    |
| 2001-02-24 | 23141.0    |
| 2001-02-25 | 23206.0    |
| 2001-02-26 | 23271.0    |
| 2001-02-27 | 23337.0    |
| 2001-02-28 | 23416.0    |
| 2001-03-01 | 23488.0    |
| 2001-03-02 | 23547.0    |
| 2001-03-03 | 23613.0    |
| 2001-03-04 | 23679.0    |
| 2001-03-05 | 23745.0    |
| 2001-03-06 | 23818.0    |
| 2001-03-07 | 23884.0    |
| 2001-03-08 | 23964.0    |
| 2001-03-09 | 24030.0    |
| 2001-03-10 | 24110.0    |
| 2001-03-11 | 24191.0    |
| 2001-03-12 | 24278.0    |
| 2001-03-13 | 24365.0    |
| 2001-03-14 | 24418.0    |
| 2001-03-15 | 24479.0    |
| 2001-03-16 | 24540.0    |
| 2001-03-17 | 24600.0    |
| 2001-03-18 | 24661.0    |
| 2001-03-19 | 24736.0    |
| 2001-03-20 | 24790.0    |
| 2001-03-21 | 24858.0    |
| 2001-03-22 | 24926.0    |
| 2001-03-23 | 24994.0    |
| 2001-03-24 | 25055.0    |
| 2001-03-25 | 25117.0    |
| 2001-03-26 | 25178.0    |
| 2001-03-27 | 25247.0    |
| 2001-03-28 | 25295.0    |
| 2001-03-29 | 25357.0    |
| 2001-03-30 | 25425.0    |
| 2001-03-31 | 25487.0    |
| 2001-04-01 | 25550.0    |
| 2001-04-02 | 25612.0    |
| 2001-04-03 | 25674.0    |
| 2001-04-04 | 25736.0    |
| 2001-04-05 | 25799.0    |
| 2001-04-06 | 25882.0    |
| 2001-04-07 | 25959.0    |
| 2001-04-08 | 26035.0    |
| 2001-04-09 | 26126.0    |
| 2001-04-10 | 26196.0    |
| 2001-04-11 | 26259.0    |
| 2001-04-12 | 26329.0    |
| 2001-04-13 | 26393.0    |
| 2001-04-14 | 26449.0    |
| 2001-04-15 | 26505.0    |
| 2001-04-16 | 26569.0    |
| 2001-04-17 | 26640.0    |
| 2001-04-18 | 26710.0    |
| 2001-04-19 | 26760.0    |
| 2001-04-20 | 26852.0    |
| 2001-04-21 | 26973.0    |
| 2001-04-22 | 27094.0    |
| 2001-04-23 | 27208.0    |
| 2001-04-24 | 27208.0    |
| 2001-04-25 | 27208.0    |
| 2001-04-26 | 27194.0    |
| 2001-04-27 | 27173.0    |
| 2001-04-28 | 27294.0    |
| 2001-04-29 | 27496.0    |
| 2001-04-30 | 27799.0    |
| 2001-05-01 | 28207.0    |
| 2001-05-02 | 28663.0    |
| 2001-05-03 | 28974.0    |
| 2001-05-04 | 29108.0    |
| 2001-05-05 | 29182.0    |
| 2001-05-06 | 29182.0    |
| 2001-05-07 | 29227.0    |
| 2001-05-08 | 29287.0    |
| 2001-05-09 | 29541.0    |
| 2001-05-10 | 29918.0    |
| 2001-05-11 | 30381.0    |
| 2001-05-12 | 30826.0    |
| 2001-05-13 | 31259.0    |
| 2001-05-14 | 31703.0    |
| 2001-05-15 | 32127.0    |
| 2001-05-16 | 32570.0    |
| 2001-05-17 | 33009.0    |
| 2001-05-18 | 33467.0    |
| 2001-05-19 | 33856.0    |
| 2001-05-20 | 34264.0    |
| 2001-05-21 | 34264.0    |
| 2001-05-22 | 34321.0    |
| 2001-05-23 | 34346.0    |
| 2001-05-24 | 34346.0    |
| 2001-05-25 | 34346.0    |
| 2001-05-26 | 34346.0    |
| 2001-05-27 | 34346.0    |
| 2001-05-28 | 34346.0    |
| 2001-05-29 | 34346.0    |
| 2001-05-30 | 34346.0    |
| 2001-05-31 | 34346.0    |
| 2001-06-01 | 34346.0    |
| 2001-06-02 | 34346.0    |
| 2001-06-03 | 34346.0    |
| 2001-06-04 | 34346.0    |
| 2001-06-05 | 34346.0    |
| 2001-06-06 | 34305.0    |
| 2001-06-07 | 34215.0    |
| 2001-06-08 | 34182.0    |
| 2001-06-09 | 34346.0    |
| 2001-06-10 | 34346.0    |
| 2001-06-11 | 34346.0    |
| 2001-06-12 | 34346.0    |
| 2001-06-13 | 34346.0    |
| 2001-06-14 | 34346.0    |
| 2001-06-15 | 34346.0    |
| 2001-06-16 | 34428.0    |
| 2001-06-17 | 34100.0    |
| 2001-06-18 | 33937.0    |
| 2001-06-19 | 33694.0    |
| 2001-06-20 | 33451.0    |
| 2001-06-21 | 33113.0    |
| 2001-06-22 | 32873.0    |
| 2001-06-23 | 32467.0    |
| 2001-06-24 | 32096.0    |
| 2001-06-25 | 31766.0    |
| 2001-06-26 | 31453.0    |
| 2001-06-27 | 31088.0    |
| 2001-06-28 | 30756.0    |
| 2001-06-29 | 30427.0    |
| 2001-06-30 | 30084.0    |
| 2001-07-01 | 29782.0    |
| 2001-07-02 | 29594.0    |
| 2001-07-03 | 29309.0    |
| 2001-07-04 | 29070.0    |
| 2001-07-05 | 28811.0    |
| 2001-07-06 | 28589.0    |
| 2001-07-07 | 28295.0    |
| 2001-07-08 | 28024.0    |
| 2001-07-09 | 27785.0    |
| 2001-07-10 | 27496.0    |
| 2001-07-11 | 27251.0    |
| 2001-07-12 | 26994.0    |
| 2001-07-13 | 26852.0    |
| 2001-07-14 | 26640.0    |
| 2001-07-15 | 26512.0    |
| 2001-07-16 | 26357.0    |
| 2001-07-17 | 26217.0    |
| 2001-07-18 | 26112.0    |
| 2001-07-19 | 25952.0    |
| 2001-07-20 | 25799.0    |
| 2001-07-21 | 25626.0    |
| 2001-07-22 | 25453.0    |
| 2001-07-23 | 25281.0    |
| 2001-07-24 | 25076.0    |
| 2001-07-25 | 24858.0    |
| 2001-07-26 | 24668.0    |
| 2001-07-27 | 24398.0    |
| 2001-07-28 | 24164.0    |
| 2001-07-29 | 23931.0    |
| 2001-07-30 | 23666.0    |
| 2001-07-31 | 23435.0    |
| 2001-08-01 | 23206.0    |
| 2001-08-02 | 22881.0    |
| 2001-08-03 | 22558.0    |
| 2001-08-04 | 22277.0    |
| 2001-08-05 | 21984.0    |
| 2001-08-06 | 21700.0    |
| 2001-08-07 | 21449.0    |
| 2001-08-08 | 21169.0    |
| 2001-08-09 | 20891.0    |
| 2001-08-10 | 20615.0    |
| 2001-08-11 | 20372.0    |
| 2001-08-12 | 20070.0    |
| 2001-08-13 | 19800.0    |
| 2001-08-14 | 19561.0    |
| 2001-08-15 | 19301.0    |
| 2001-08-16 | 19060.0    |
| 2001-08-17 | 18855.0    |
| 2001-08-18 | 18623.0    |
| 2001-08-19 | 18392.0    |
| 2001-08-20 | 18185.0    |
| 2001-08-21 | 17975.0    |
| 2001-08-22 | 17794.0    |
| 2001-08-23 | 17613.0    |
| 2001-08-24 | 17428.0    |
| 2001-08-25 | 17261.0    |
| 2001-08-26 | 17067.0    |
| 2001-08-27 | 16879.0    |
| 2001-08-28 | 16709.0    |
| 2001-08-29 | 16519.0    |
| 2001-08-30 | 16329.0    |
| 2001-08-31 | 16124.0    |
| 2001-09-01 | 15952.0    |
| 2001-09-02 | 15792.0    |
| 2001-09-03 | 15633.0    |
| 2001-09-04 | 15443.0    |
| 2001-09-05 | 15275.0    |
| 2001-09-06 | 15108.0    |
| 2001-09-07 | 14890.0    |
| 2001-09-08 | 14715.0    |
| 2001-09-09 | 14530.0    |
| 2001-09-10 | 14377.0    |
| 2001-09-11 | 14235.0    |
| 2001-09-12 | 14058.0    |
| 2001-09-13 | 13922.0    |
| 2001-09-14 | 13747.0    |
| 2001-09-15 | 13607.0    |
| 2001-09-16 | 13459.0    |
| 2001-09-17 | 13301.0    |
| 2001-09-18 | 13154.0    |
| 2001-09-19 | 13008.0    |
| 2001-09-20 | 12872.0    |
| 2001-09-21 | 12722.0    |
| 2001-09-22 | 12616.0    |
| 2001-09-23 | 12416.0    |
| 2001-09-24 | 12273.0    |
| 2001-09-25 | 12155.0    |
| 2001-09-26 | 12000.0    |
| 2001-09-27 | 11836.0    |
| 2001-09-28 | 11664.0    |
| 2001-09-29 | 11479.0    |
| 2001-09-30 | 11296.0    |
| 2001-10-01 | 11101.0    |
| 2001-10-02 | 10956.0    |
| 2001-10-03 | 10795.0    |
| 2001-10-04 | 10639.0    |
| 2001-10-05 | 10488.0    |
| 2001-10-06 | 10488.0    |
| 2001-10-07 | 10488.0    |
| 2001-10-08 | 10488.0    |
| 2001-10-09 | 10497.0    |
| 2001-10-10 | 10524.0    |
| 2001-10-11 | 10555.0    |
| 2001-10-12 | 10599.0    |
| 2001-10-13 | 10657.0    |
| 2001-10-14 | 10710.0    |
| 2001-10-15 | 10737.0    |
| 2001-10-16 | 10786.0    |
| 2001-10-17 | 10844.0    |
| 2001-10-18 | 10889.0    |
| 2001-10-19 | 10934.0    |
| 2001-10-20 | 11001.0    |
| 2001-10-21 | 11056.0    |
| 2001-10-22 | 11101.0    |
| 2001-10-23 | 11155.0    |
| 2001-10-24 | 11205.0    |
| 2001-10-25 | 11264.0    |
| 2001-10-26 | 11319.0    |
| 2001-10-27 | 11379.0    |
| 2001-10-28 | 11447.0    |
| 2001-10-29 | 11484.0    |
| 2001-10-30 | 11544.0    |
| 2001-10-31 | 11609.0    |
| 2001-11-01 | 11673.0    |
| 2001-11-02 | 11757.0    |
| 2001-11-03 | 11850.0    |
| 2001-11-04 | 11920.0    |
| 2001-11-05 | 11981.0    |
| 2001-11-06 | 12051.0    |
| 2001-11-07 | 12131.0    |
| 2001-11-08 | 12226.0    |
| 2001-11-09 | 12292.0    |
| 2001-11-10 | 12368.0    |
| 2001-11-11 | 12464.0    |
| 2001-11-12 | 12511.0    |
| 2001-11-13 | 12583.0    |
| 2001-11-14 | 12665.0    |
| 2001-11-15 | 12737.0    |
| 2001-11-16 | 12799.0    |
| 2001-11-17 | 12896.0    |
| 2001-11-18 | 12959.0    |
| 2001-11-19 | 12872.0    |
| 2001-11-20 | 13076.0    |
| 2001-11-21 | 13139.0    |
| 2001-11-22 | 13213.0    |
| 2001-11-23 | 13311.0    |
| 2001-11-24 | 13375.0    |
| 2001-11-25 | 13454.0    |
| 2001-11-26 | 13508.0    |
| 2001-11-27 | 13558.0    |
| 2001-11-28 | 13637.0    |
| 2001-11-29 | 13707.0    |
| 2001-11-30 | 13777.0    |
| 2001-12-01 | 13872.0    |
| 2001-12-02 | 13917.0    |
| 2001-12-03 | 13982.0    |
| 2001-12-04 | 14058.0    |
| 2001-12-05 | 14133.0    |
| 2001-12-06 | 14199.0    |
| 2001-12-07 | 14275.0    |
| 2001-12-08 | 14351.0    |
| 2001-12-09 | 14413.0    |
| 2001-12-10 | 14469.0    |
| 2001-12-11 | 14540.0    |
| 2001-12-12 | 14612.0    |
| 2001-12-13 | 14668.0    |
| 2001-12-14 | 14745.0    |
| 2001-12-15 | 14947.0    |
| 2001-12-16 | 14947.0    |
| 2001-12-17 | 14947.0    |
| 2001-12-18 | 15045.1    |
| 2001-12-19 | 15093.9    |
| 2001-12-20 | 15133.14   |
| 2001-12-21 | 15192.0    |
| 2001-12-22 | 15255.66   |
| 2001-12-23 | 15319.32   |
| 2001-12-24 | 15388.16   |
| 2001-12-25 | 15457.0    |
| 2001-12-26 | 15520.66   |
| 2001-12-27 | 15647.73   |
| 2001-12-28 | 15663.77   |
| 2001-12-29 | 15727.66   |
| 2001-12-30 | 15797.33   |
| 2001-12-31 | 15861.34   |
| 2002-01-01 | 15930.72   |
| 2002-01-02 | 16000.39   |
| 2002-01-03 | 16070.06   |
| 2002-01-04 | 16128.11   |
| 2002-01-05 | 16197.5    |
| 2002-01-06 | 16267.17   |
| 2002-01-07 | 16336.83   |
| 2002-01-08 | 16400.55   |
| 2002-01-09 | 16464.28   |
| 2002-01-10 | 16533.94   |
| 2002-01-11 | 16597.66   |
| 2002-01-12 | 16661.67   |
| 2002-01-13 | 16731.34   |
| 2002-01-14 | 16795.06   |
| 2002-01-15 | 16853.11   |
| 2002-01-16 | 16852.0    |
| 2002-01-17 | 16907.0    |
| 2002-01-18 | 16962.0    |
| 2002-01-19 | 17017.0    |
| 2002-01-20 | 17072.0    |
| 2002-01-21 | 17133.0    |
| 2002-01-22 | 17189.0    |
| 2002-01-23 | 17250.0    |
| 2002-01-24 | 17294.0    |
| 2002-01-25 | 17356.0    |
| 2002-01-26 | 17417.0    |
| 2002-01-27 | 17479.0    |
| 2002-01-28 | 17540.0    |
| 2002-01-29 | 17596.0    |
| 2002-01-30 | 17658.0    |
| 2002-01-31 | 17698.0    |
| 2002-02-01 | 17754.0    |
| 2002-02-02 | 17810.0    |
| 2002-02-03 | 17861.0    |
| 2002-02-04 | 17918.0    |
| 2002-02-05 | 17975.0    |
| 2002-02-06 | 18031.0    |
| 2002-02-07 | 18077.0    |
| 2002-02-08 | 18140.0    |
| 2002-02-09 | 18197.0    |
| 2002-02-10 | 18254.0    |
| 2002-02-11 | 18306.0    |
| 2002-02-12 | 18363.0    |
| 2002-02-13 | 18415.0    |
| 2002-02-14 | 18472.0    |
| 2002-02-15 | 18524.0    |
| 2002-02-16 | 18582.0    |
| 2002-02-17 | 18634.0    |
| 2002-02-18 | 18693.0    |
| 2002-02-19 | 18750.0    |
| 2002-02-20 | 18802.0    |
| 2002-02-21 | 18855.0    |
| 2002-02-22 | 18913.0    |
| 2002-02-23 | 18966.0    |
| 2002-02-24 | 19013.0    |
| 2002-02-25 | 19066.0    |
| 2002-02-26 | 19118.0    |
| 2002-02-27 | 19165.0    |
| 2002-02-28 | 19224.0    |
| 2002-03-01 | 19283.0    |
| 2002-03-02 | 19331.0    |
| 2002-03-03 | 19378.0    |
| 2002-03-04 | 19425.0    |
| 2002-03-05 | 19484.0    |
| 2002-03-06 | 19538.0    |
| 2002-03-07 | 19591.0    |
| 2002-03-08 | 19651.0    |
| 2002-03-09 | 19704.0    |
| 2002-03-10 | 19764.0    |
| 2002-03-11 | 19818.0    |
| 2002-03-12 | 19866.0    |
| 2002-03-13 | 19938.0    |
| 2002-03-14 | 19998.0    |
| 2002-03-15 | 20046.0    |
| 2002-03-16 | 20100.0    |
| 2002-03-17 | 20154.0    |
| 2002-03-18 | 20208.0    |
| 2002-03-19 | 20263.0    |
| 2002-03-20 | 20311.0    |
| 2002-03-21 | 20372.0    |
| 2002-03-22 | 20420.0    |
| 2002-03-23 | 20487.0    |
| 2002-03-24 | 20548.0    |
| 2002-03-25 | 20603.0    |
| 2002-03-26 | 20658.0    |
| 2002-03-27 | 20707.0    |
| 2002-03-28 | 20768.0    |
| 2002-03-29 | 20817.0    |
| 2002-03-30 | 20867.0    |
| 2002-03-31 | 20916.0    |
| 2002-04-01 | 20971.0    |
| 2002-04-02 | 21027.0    |
| 2002-04-03 | 21076.0    |
| 2002-04-04 | 21120.0    |
| 2002-04-05 | 21175.0    |
| 2002-04-06 | 21231.0    |
| 2002-04-07 | 21281.0    |
| 2002-04-08 | 21331.0    |
| 2002-04-09 | 21387.0    |
| 2002-04-10 | 21437.0    |
| 2002-04-11 | 21493.0    |
| 2002-04-12 | 21543.0    |
| 2002-04-13 | 21593.0    |
| 2002-04-14 | 21644.0    |
| 2002-04-15 | 21707.0    |
| 2002-04-16 | 21763.0    |
| 2002-04-17 | 21826.0    |
| 2002-04-18 | 21896.0    |
| 2002-04-19 | 21953.0    |
| 2002-04-20 | 21984.0    |
| 2002-04-21 | 22022.0    |
| 2002-04-22 | 22054.0    |
| 2002-04-23 | 22054.0    |
| 2002-04-24 | 22048.0    |
| 2002-04-25 | 21984.0    |
| 2002-04-26 | 21927.0    |
| 2002-04-27 | 21870.0    |
| 2002-04-28 | 21763.0    |
| 2002-04-29 | 21638.0    |
| 2002-04-30 | 21499.0    |
| 2002-05-01 | 21343.0    |
| 2002-05-02 | 21200.0    |
| 2002-05-03 | 20953.0    |
| 2002-05-04 | 20707.0    |
| 2002-05-05 | 20402.0    |
| 2002-05-06 | 20070.0    |
| 2002-05-07 | 19806.0    |
| 2002-05-08 | 19502.0    |
| 2002-05-09 | 19177.0    |
| 2002-05-10 | 18820.0    |
| 2002-05-11 | 18472.0    |
| 2002-05-12 | 18105.0    |
| 2002-05-13 | 17765.0    |
| 2002-05-14 | 17456.0    |
| 2002-05-15 | 17139.0    |
| 2002-05-16 | 16819.0    |
| 2002-05-17 | 16524.0    |
| 2002-05-18 | 16220.0    |
| 2002-05-19 | 15963.0    |
| 2002-05-20 | 15633.0    |
| 2002-05-21 | 15338.0    |
| 2002-05-22 | 15056.0    |
| 2002-05-23 | 14771.0    |
| 2002-05-24 | 14510.0    |
| 2002-05-25 | 14260.0    |
| 2002-05-26 | 14013.0    |
| 2002-05-27 | 13802.0    |
| 2002-05-28 | 13573.0    |
| 2002-05-29 | 13335.0    |
| 2002-05-30 | 13090.0    |
| 2002-05-31 | 12848.0    |
| 2002-06-01 | 12607.0    |
| 2002-06-02 | 12345.0    |
| 2002-06-03 | 12108.0    |
| 2002-06-04 | 11897.0    |
| 2002-06-05 | 11757.0    |
| 2002-06-06 | 11549.0    |
| 2002-06-07 | 11388.0    |
| 2002-06-08 | 11228.0    |
| 2002-06-09 | 11073.0    |
| 2002-06-10 | 10925.0    |
| 2002-06-11 | 10777.0    |
| 2002-06-12 | 10621.0    |
| 2002-06-13 | 10444.0    |
| 2002-06-14 | 10273.0    |
| 2002-06-15 | 10095.0    |
| 2002-06-16 | 9879.0     |
| 2002-06-17 | 9699.0     |
| 2002-06-18 | 9483.0     |
| 2002-06-19 | 9257.0     |
| 2002-06-20 | 8984.0     |
| 2002-06-21 | 8710.0     |
| 2002-06-22 | 8396.0     |
| 2002-06-23 | 8083.0     |
| 2002-06-24 | 7778.0     |
| 2002-06-25 | 7471.0     |
| 2002-06-26 | 7139.0     |
| 2002-06-27 | 6824.0     |
| 2002-06-28 | 6518.0     |
| 2002-06-29 | 6222.0     |
| 2002-06-30 | 5942.0     |
| 2002-07-01 | 5639.0     |
| 2002-07-02 | 5346.0     |
| 2002-07-03 | 5051.0     |
| 2002-07-04 | 4772.0     |
| 2002-07-05 | 4489.0     |
| 2002-07-06 | 4175.0     |
| 2002-07-07 | 3947.0     |
| 2002-07-08 | 3685.0     |
| 2002-07-09 | 3445.0     |
| 2002-07-10 | 3201.0     |
| 2002-07-11 | 2961.0     |
| 2002-07-12 | 2747.0     |
| 2002-07-13 | 2535.0     |
| 2002-07-14 | 2294.0     |
| 2002-07-15 | 2074.0     |
| 2002-07-16 | 1891.0     |
| 2002-07-17 | 1840.0     |
| 2002-07-18 | 1794.0     |
| 2002-07-19 | 1748.0     |
| 2002-07-20 | 1713.0     |
| 2002-07-21 | 1675.0     |
| 2002-07-22 | 1643.0     |
| 2002-07-23 | 1613.0     |
| 2002-07-24 | 1568.0     |
| 2002-07-25 | 1530.0     |
| 2002-07-26 | 1498.0     |
| 2002-07-27 | 1463.0     |
| 2002-07-28 | 1426.0     |
| 2002-07-29 | 1387.0     |
| 2002-07-30 | 1345.0     |
| 2002-07-31 | 1309.0     |
| 2002-08-01 | 1268.0     |
| 2002-08-02 | 1236.0     |
| 2002-08-03 | 1234.0     |
| 2002-08-04 | 1231.0     |
| 2002-08-05 | 1229.0     |
| 2002-08-06 | 1226.0     |
| 2002-08-07 | 1224.0     |
| 2002-08-08 | 1224.0     |
| 2002-08-09 | 1217.0     |
| 2002-08-10 | 1214.0     |
| 2002-08-11 | 1212.0     |
| 2002-08-12 | 1209.0     |
| 2002-08-13 | 1200.0     |
| 2002-08-14 | 1195.0     |
| 2002-08-15 | 1193.0     |
| 2002-08-16 | 1188.0     |
| 2002-08-17 | 1188.0     |
| 2002-08-18 | 1185.0     |
| 2002-08-19 | 1185.0     |
| 2002-08-20 | 1183.0     |
| 2002-08-21 | 1183.0     |
| 2002-08-22 | 1183.0     |
| 2002-08-23 | 1181.0     |
| 2002-08-24 | 1181.0     |
| 2002-08-25 | 1181.0     |
| 2002-08-26 | 1181.0     |
| 2002-08-27 | 1181.0     |
| 2002-08-28 | 1181.0     |
| 2002-08-29 | 1181.0     |
| 2002-08-30 | 1181.0     |
| 2002-08-31 | 1181.0     |
| 2002-09-01 | 1181.0     |
| 2002-09-02 | 1181.0     |
| 2002-09-03 | 1181.0     |
| 2002-09-04 | 1181.0     |
| 2002-09-05 | 1181.0     |
| 2002-09-06 | 1181.0     |
| 2002-09-07 | 1181.0     |
| 2002-09-08 | 1181.0     |
| 2002-09-09 | 1181.0     |
| 2002-09-10 | 1181.0     |
| 2002-09-11 | 1181.0     |
| 2002-09-12 | 1183.0     |
| 2002-09-13 | 1183.0     |
| 2002-09-14 | 1183.0     |
| 2002-09-15 | 1183.0     |
| 2002-09-16 | 1183.0     |
| 2002-09-17 | 1183.0     |
| 2002-09-18 | 1183.0     |
| 2002-09-19 | 1183.0     |
| 2002-09-20 | 1183.0     |
| 2002-09-21 | 1183.0     |
| 2002-09-22 | 1190.0     |
| 2002-09-23 | 1224.0     |
| 2002-09-24 | 1255.0     |
| 2002-09-25 | 1289.0     |
| 2002-09-26 | 1326.0     |
| 2002-09-27 | 1363.0     |
| 2002-09-28 | 1402.0     |
| 2002-09-29 | 1439.0     |
| 2002-09-30 | 1478.0     |
| 2002-10-01 | 1520.0     |
| 2002-10-02 | 1575.0     |
| 2002-10-03 | 1648.0     |
| 2002-10-04 | 1728.0     |
| 2002-10-05 | 1784.0     |
| 2002-10-06 | 1840.0     |
| 2002-10-07 | 1896.0     |
| 2002-10-08 | 1962.0     |
| 2002-10-09 | 2009.0     |
| 2002-10-10 | 2071.0     |
| 2002-10-11 | 2139.0     |
| 2002-10-12 | 2202.0     |
| 2002-10-13 | 2265.0     |
| 2002-10-14 | 2328.0     |
| 2002-10-15 | 2384.0     |
| 2002-10-16 | 2443.0     |
| 2002-10-17 | 2502.0     |
| 2002-10-18 | 2559.0     |
| 2002-10-19 | 2624.0     |
| 2002-10-20 | 2693.0     |
| 2002-10-21 | 2736.0     |
| 2002-10-22 | 2739.0     |
| 2002-10-23 | 2758.0     |
| 2002-10-24 | 2819.0     |
| 2002-10-25 | 2877.0     |
| 2002-10-26 | 2947.0     |
| 2002-10-27 | 3009.0     |
| 2002-10-28 | 3073.0     |
| 2002-10-29 | 3079.0     |
| 2002-10-30 | 3079.0     |
| 2002-10-31 | 3073.0     |
| 2002-11-01 | 3073.0     |
| 2002-11-02 | 3133.0     |
| 2002-11-03 | 3189.0     |
| 2002-11-04 | 3249.0     |
| 2002-11-05 | 3309.0     |
| 2002-11-06 | 3381.0     |
| 2002-11-07 | 3454.0     |
| 2002-11-08 | 3526.0     |
| 2002-11-09 | 3608.0     |
| 2002-11-10 | 3691.0     |
| 2002-11-11 | 3774.0     |
| 2002-11-12 | 3845.0     |
| 2002-11-13 | 3914.0     |
| 2002-11-14 | 3984.0     |
| 2002-11-15 | 4053.0     |
| 2002-11-16 | 4123.0     |
| 2002-11-17 | 4191.0     |
| 2002-11-18 | 4262.0     |
| 2002-11-19 | 4324.0     |
| 2002-11-20 | 4392.0     |
| 2002-11-21 | 4439.0     |
| 2002-11-22 | 4518.0     |
| 2002-11-23 | 4581.0     |
| 2002-11-24 | 4644.0     |
| 2002-11-25 | 4708.0     |
| 2002-11-26 | 4769.0     |
| 2002-11-27 | 4827.0     |
| 2002-11-28 | 4888.0     |
| 2002-11-29 | 4947.0     |
| 2002-11-30 | 5008.0     |
| 2002-12-01 | 5067.0     |
| 2002-12-02 | 5130.0     |
| 2002-12-03 | 5189.0     |
| 2002-12-04 | 5246.0     |
| 2002-12-05 | 5302.0     |
| 2002-12-06 | 5362.0     |
| 2002-12-07 | 5305.0     |
| 2002-12-08 | 5249.0     |
| 2002-12-09 | 5531.0     |
| 2002-12-10 | 5585.0     |
| 2002-12-11 | 5639.0     |
| 2002-12-12 | 5697.0     |
| 2002-12-13 | 5752.0     |
| 2002-12-14 | 5838.0     |
| 2002-12-15 | 5873.0     |
| 2002-12-16 | 5925.0     |
| 2002-12-17 | 5994.0     |
| 2002-12-18 | 6050.0     |
| 2002-12-19 | 6106.0     |
| 2002-12-20 | 6155.0     |
| 2002-12-21 | 6208.0     |
| 2002-12-22 | 6265.0     |
| 2002-12-23 | 6318.0     |
| 2002-12-24 | 6368.0     |
| 2002-12-25 | 6421.0     |
| 2002-12-26 | 6472.0     |
| 2002-12-27 | 6526.0     |
| 2002-12-28 | 6547.0     |
| 2002-12-29 | 6569.0     |
| 2002-12-30 | 6620.0     |
| 2002-12-31 | 6645.0     |
| 2003-01-01 | 6751.0     |
| 2003-01-02 | 6857.0     |
| 2003-01-03 | 6982.0     |
| 2003-01-04 | 7012.0     |
| 2003-01-05 | 7046.0     |
| 2003-01-06 | 7075.0     |
| 2003-01-07 | 7124.0     |
| 2003-01-08 | 7176.0     |
| 2003-01-09 | 7233.0     |
| 2003-01-10 | 7281.0     |
| 2003-01-11 | 7334.0     |
| 2003-01-12 | 7391.0     |
| 2003-01-13 | 7444.0     |
| 2003-01-14 | 7501.0     |
| 2003-01-15 | 7547.0     |
| 2003-01-16 | 7582.0     |
| 2003-01-17 | 7643.0     |
| 2003-01-18 | 7693.0     |
| 2003-01-19 | 7743.0     |
| 2003-01-20 | 7797.0     |
| 2003-01-21 | 7848.0     |
| 2003-01-22 | 7898.0     |
| 2003-01-23 | 7953.0     |
| 2003-01-24 | 8004.0     |
| 2003-01-25 | 8051.0     |
| 2003-01-26 | 8102.0     |
| 2003-01-27 | 8149.0     |
| 2003-01-28 | 8217.0     |
| 2003-01-29 | 8248.0     |
| 2003-01-30 | 8300.0     |
| 2003-01-31 | 8348.0     |
| 2003-02-01 | 8400.0     |
| 2003-02-02 | 8456.0     |
| 2003-02-03 | 8508.0     |
| 2003-02-04 | 8560.0     |
| 2003-02-05 | 8609.0     |
| 2003-02-06 | 8641.0     |
| 2003-02-07 | 8686.0     |
| 2003-02-08 | 8734.0     |
| 2003-02-09 | 8783.0     |
| 2003-02-10 | 8836.0     |
| 2003-02-11 | 8885.0     |
| 2003-02-12 | 8926.0     |
| 2003-02-13 | 8980.0     |
| 2003-02-14 | 9037.0     |
| 2003-02-15 | 9091.0     |
| 2003-02-16 | 9145.0     |
| 2003-02-17 | 9199.0     |
| 2003-02-18 | 9245.0     |
| 2003-02-19 | 9291.0     |
| 2003-02-20 | 9336.0     |
| 2003-02-21 | 9387.0     |
| 2003-02-22 | 9433.0     |
| 2003-02-23 | 9479.0     |
| 2003-02-24 | 9530.0     |
| 2003-02-25 | 9585.0     |
| 2003-02-26 | 9636.0     |
| 2003-02-27 | 9687.0     |
| 2003-02-28 | 9738.0     |
| 2003-03-01 | 9785.0     |
| 2003-03-02 | 9832.0     |
| 2003-03-03 | 9879.0     |
| 2003-03-04 | 9926.0     |
| 2003-03-05 | 9974.0     |
| 2003-03-06 | 10017.0    |
| 2003-03-07 | 10064.0    |
| 2003-03-08 | 10112.0    |
| 2003-03-09 | 10160.0    |
| 2003-03-10 | 10203.0    |
| 2003-03-11 | 10247.0    |
| 2003-03-12 | 10295.0    |
| 2003-03-13 | 10356.0    |
| 2003-03-14 | 10400.0    |
| 2003-03-15 | 10453.0    |
| 2003-03-16 | 10506.0    |
| 2003-03-17 | 10563.0    |
| 2003-03-18 | 10621.0    |
| 2003-03-19 | 10666.0    |
| 2003-03-20 | 10714.0    |
| 2003-03-21 | 10754.0    |
| 2003-03-22 | 10804.0    |
| 2003-03-23 | 10853.0    |
| 2003-03-24 | 10902.0    |
| 2003-03-25 | 10947.0    |
| 2003-03-26 | 10988.0    |
| 2003-03-27 | 11038.0    |
| 2003-03-28 | 11078.0    |
| 2003-03-29 | 11119.0    |
| 2003-03-30 | 11160.0    |
| 2003-03-31 | 11205.0    |
| 2003-04-01 | 11251.0    |
| 2003-04-02 | 11296.0    |
| 2003-04-03 | 11342.0    |
| 2003-04-04 | 11365.0    |
| 2003-04-05 | 11411.0    |
| 2003-04-06 | 11457.0    |
| 2003-04-07 | 11503.0    |
| 2003-04-08 | 11544.0    |
| 2003-04-09 | 11581.0    |
| 2003-04-10 | 11627.0    |
| 2003-04-11 | 11664.0    |
| 2003-04-12 | 11710.0    |
| 2003-04-13 | 11757.0    |
| 2003-04-14 | 11799.0    |
| 2003-04-15 | 11855.0    |
| 2003-04-16 | 11906.0    |
| 2003-04-17 | 11981.0    |
| 2003-04-18 | 12075.0    |
| 2003-04-19 | 12136.0    |
| 2003-04-20 | 12198.0    |
| 2003-04-21 | 12264.0    |
| 2003-04-22 | 12340.0    |
| 2003-04-23 | 12411.0    |
| 2003-04-24 | 12511.0    |
| 2003-04-25 | 12559.0    |
| 2003-04-26 | 12626.0    |
| 2003-04-27 | 12689.0    |
| 2003-04-28 | 12848.0    |
| 2003-04-29 | 13013.0    |
| 2003-04-30 | 13052.0    |
| 2003-05-01 | 13120.0    |
| 2003-05-02 | 13139.0    |
| 2003-05-03 | 13105.0    |
| 2003-05-04 | 13066.0    |
| 2003-05-05 | 13042.0    |
| 2003-05-06 | 12964.0    |
| 2003-05-07 | 12848.0    |
| 2003-05-08 | 12732.0    |
| 2003-05-09 | 12612.0    |
| 2003-05-10 | 12511.0    |
| 2003-05-11 | 12416.0    |
| 2003-05-12 | 12292.0    |
| 2003-05-13 | 12212.0    |
| 2003-05-14 | 12117.0    |
| 2003-05-15 | 12075.0    |
| 2003-05-16 | 12250.0    |
| 2003-05-17 | 12665.0    |
| 2003-05-18 | 13242.0    |
| 2003-05-19 | 13907.0    |
| 2003-05-20 | 14535.0    |
| 2003-05-21 | 15113.0    |
| 2003-05-22 | 15744.0    |
| 2003-05-23 | 16480.0    |
| 2003-05-24 | 17256.0    |
| 2003-05-25 | 18020.0    |
| 2003-05-26 | 18779.0    |
| 2003-05-27 | 19549.0    |
| 2003-05-28 | 20311.0    |
| 2003-05-29 | 21002.0    |
| 2003-05-30 | 21744.0    |
| 2003-05-31 | 22488.0    |
| 2003-06-01 | 23206.0    |
| 2003-06-02 | 23931.0    |
| 2003-06-03 | 24634.0    |
| 2003-06-04 | 25226.0    |
| 2003-06-05 | 25626.0    |
| 2003-06-06 | 25889.0    |
| 2003-06-07 | 26043.0    |
| 2003-06-08 | 26217.0    |
| 2003-06-09 | 26316.0    |
| 2003-06-10 | 26421.0    |
| 2003-06-11 | 26569.0    |
| 2003-06-12 | 26654.0    |
| 2003-06-13 | 26738.0    |
| 2003-06-14 | 26873.0    |
| 2003-06-15 | 26952.0    |
| 2003-06-16 | 26966.0    |
| 2003-06-17 | 26923.0    |
| 2003-06-18 | 26831.0    |
| 2003-06-19 | 26710.0    |
| 2003-06-20 | 26576.0    |
| 2003-06-21 | 26463.0    |
| 2003-06-22 | 26287.0    |
| 2003-06-23 | 26182.0    |
| 2003-06-24 | 26217.0    |
| 2003-06-25 | 26357.0    |
| 2003-06-26 | 26519.0    |
| 2003-06-27 | 26541.0    |
| 2003-06-28 | 26463.0    |
| 2003-06-29 | 26294.0    |
| 2003-06-30 | 26098.0    |
| 2003-07-01 | 25882.0    |
| 2003-07-02 | 25653.0    |
| 2003-07-03 | 25412.0    |
| 2003-07-04 | 25178.0    |
| 2003-07-05 | 24973.0    |
| 2003-07-06 | 24770.0    |
| 2003-07-07 | 24540.0    |
| 2003-07-08 | 24324.0    |
| 2003-07-09 | 24070.0    |
| 2003-07-10 | 23791.0    |
| 2003-07-11 | 23521.0    |
| 2003-07-12 | 23271.0    |
| 2003-07-13 | 22991.0    |
| 2003-07-14 | 22719.0    |
| 2003-07-15 | 22462.0    |
| 2003-07-16 | 22181.0    |
| 2003-07-17 | 21877.0    |
| 2003-07-18 | 21568.0    |
| 2003-07-19 | 21293.0    |
| 2003-07-20 | 20953.0    |
| 2003-07-21 | 20634.0    |
| 2003-07-22 | 20329.0    |
| 2003-07-23 | 20040.0    |
| 2003-07-24 | 19800.0    |
| 2003-07-25 | 19532.0    |
| 2003-07-26 | 19277.0    |
| 2003-07-27 | 19030.0    |
| 2003-07-28 | 18785.0    |
| 2003-07-29 | 18565.0    |
| 2003-07-30 | 18306.0    |
| 2003-07-31 | 18077.0    |
| 2003-08-01 | 17833.0    |
| 2003-08-02 | 17608.0    |
| 2003-08-03 | 17373.0    |
| 2003-08-04 | 17133.0    |
| 2003-08-05 | 16918.0    |
| 2003-08-06 | 16655.0    |
| 2003-08-07 | 16404.0    |
| 2003-08-08 | 16151.0    |
| 2003-08-09 | 15883.0    |
| 2003-08-10 | 15643.0    |
| 2003-08-11 | 15422.0    |
| 2003-08-12 | 15186.0    |
| 2003-08-13 | 14926.0    |
| 2003-08-14 | 14663.0    |
| 2003-08-15 | 14413.0    |
| 2003-08-16 | 14133.0    |
| 2003-08-17 | 13867.0    |
| 2003-08-18 | 13617.0    |
| 2003-08-19 | 13385.0    |
| 2003-08-20 | 13169.0    |
| 2003-08-21 | 12925.0    |
| 2003-08-22 | 12703.0    |
| 2003-08-23 | 12464.0    |
| 2003-08-24 | 12207.0    |
| 2003-08-25 | 11986.0    |
| 2003-08-26 | 11771.0    |
| 2003-08-27 | 11539.0    |
| 2003-08-28 | 11342.0    |
| 2003-08-29 | 11142.0    |
| 2003-08-30 | 10934.0    |
| 2003-08-31 | 10759.0    |
| 2003-09-01 | 10599.0    |
| 2003-09-02 | 10431.0    |
| 2003-09-03 | 10247.0    |
| 2003-09-04 | 10069.0    |
| 2003-09-05 | 9887.0     |
| 2003-09-06 | 9721.0     |
| 2003-09-07 | 9581.0     |
| 2003-09-08 | 9437.0     |
| 2003-09-09 | 9282.0     |
| 2003-09-10 | 9128.0     |
| 2003-09-11 | 8988.0     |
| 2003-09-12 | 8861.0     |
| 2003-09-13 | 8722.0     |
| 2003-09-14 | 8593.0     |
| 2003-09-15 | 8448.0     |
| 2003-09-16 | 8316.0     |
| 2003-09-17 | 8177.0     |
| 2003-09-18 | 8031.0     |
| 2003-09-19 | 7887.0     |
| 2003-09-20 | 7778.0     |
| 2003-09-21 | 7643.0     |
| 2003-09-22 | 7501.0     |
| 2003-09-23 | 7395.0     |
| 2003-09-24 | 7262.0     |
| 2003-09-25 | 7135.0     |
| 2003-09-26 | 6986.0     |
| 2003-09-27 | 6853.0     |
| 2003-09-28 | 6765.0     |
| 2003-09-29 | 6689.0     |
| 2003-09-30 | 6620.0     |
| 2003-10-01 | 6544.0     |
| 2003-10-02 | 6490.0     |
| 2003-10-03 | 6400.0     |
| 2003-10-04 | 6364.0     |
| 2003-10-05 | 6329.0     |
| 2003-10-06 | 6283.0     |
| 2003-10-07 | 6261.0     |
| 2003-10-08 | 6247.0     |
| 2003-10-09 | 6240.0     |
| 2003-10-10 | 6237.0     |
| 2003-10-11 | 6233.0     |
| 2003-10-12 | 6229.0     |
| 2003-10-13 | 6233.0     |
| 2003-10-14 | 6233.0     |
| 2003-10-15 | 6258.0     |
| 2003-10-16 | 6293.0     |
| 2003-10-17 | 6336.0     |
| 2003-10-18 | 6382.0     |
| 2003-10-19 | 6429.0     |
| 2003-10-20 | 6472.0     |
| 2003-10-21 | 6508.0     |
| 2003-10-22 | 6547.0     |
| 2003-10-23 | 6598.0     |
| 2003-10-24 | 6627.0     |
| 2003-10-25 | 6667.0     |
| 2003-10-26 | 6707.0     |
| 2003-10-27 | 6751.0     |
| 2003-10-28 | 6795.0     |
| 2003-10-29 | 6839.0     |
| 2003-10-30 | 6883.0     |
| 2003-10-31 | 6931.0     |
| 2003-11-01 | 6997.0     |
| 2003-11-02 | 7064.0     |
| 2003-11-03 | 7131.0     |
| 2003-11-04 | 7199.0     |
| 2003-11-05 | 7262.0     |
| 2003-11-06 | 7319.0     |
| 2003-11-07 | 7376.0     |
| 2003-11-08 | 7444.0     |
| 2003-11-09 | 7513.0     |
| 2003-11-10 | 7582.0     |
| 2003-11-11 | 7662.0     |
| 2003-11-12 | 7712.0     |
| 2003-11-13 | 7778.0     |
| 2003-11-14 | 7844.0     |
| 2003-11-15 | 7910.0     |
| 2003-11-16 | 7977.0     |
| 2003-11-17 | 8047.0     |
| 2003-11-18 | 8110.0     |
| 2003-11-19 | 8169.0     |
| 2003-11-20 | 8228.0     |
| 2003-11-21 | 8296.0     |
| 2003-11-22 | 8356.0     |
| 2003-11-23 | 8416.0     |
| 2003-11-24 | 8476.0     |
| 2003-11-25 | 8544.0     |
| 2003-11-26 | 8605.0     |
| 2003-11-27 | 8661.0     |
| 2003-11-28 | 8718.0     |
| 2003-11-29 | 8775.0     |
| 2003-11-30 | 8832.0     |
| 2003-12-01 | 8898.0     |
| 2003-12-02 | 8955.0     |
| 2003-12-03 | 9025.0     |
| 2003-12-04 | 9079.0     |
| 2003-12-05 | 9132.0     |
| 2003-12-06 | 9199.0     |
| 2003-12-07 | 9265.0     |
| 2003-12-08 | 9328.0     |
| 2003-12-09 | 9374.0     |
| 2003-12-10 | 9433.0     |
| 2003-12-11 | 9492.0     |
| 2003-12-12 | 9551.0     |
| 2003-12-13 | 9610.0     |
| 2003-12-14 | 9670.0     |
| 2003-12-15 | 9729.0     |
| 2003-12-16 | 9772.0     |
| 2003-12-17 | 9828.0     |
| 2003-12-18 | 9892.0     |
| 2003-12-19 | 9948.0     |
| 2003-12-20 | 10008.0    |
| 2003-12-21 | 10069.0    |
| 2003-12-22 | 10125.0    |
| 2003-12-23 | 10177.0    |
| 2003-12-24 | 10234.0    |
| 2003-12-25 | 10295.0    |
| 2003-12-26 | 10356.0    |
| 2003-12-27 | 10418.0    |
| 2003-12-28 | 10480.0    |
| 2003-12-29 | 10550.0    |
| 2003-12-30 | 10612.0    |
| 2003-12-31 | 10674.0    |
| 2004-01-01 | 10728.0    |
| 2004-01-02 | 10786.0    |
| 2004-01-03 | 10840.0    |
| 2004-01-04 | 10893.0    |
| 2004-01-05 | 10947.0    |
| 2004-01-06 | 11001.0    |
| 2004-01-07 | 11065.0    |
| 2004-01-08 | 11114.0    |
| 2004-01-09 | 11173.0    |
| 2004-01-10 | 11228.0    |
| 2004-01-11 | 11283.0    |
| 2004-01-12 | 11333.0    |
| 2004-01-13 | 11388.0    |
| 2004-01-14 | 11443.0    |
| 2004-01-15 | 11503.0    |
| 2004-01-16 | 11549.0    |
| 2004-01-17 | 11609.0    |
| 2004-01-18 | 11669.0    |
| 2004-01-19 | 11729.0    |
| 2004-01-20 | 11780.0    |
| 2004-01-21 | 11804.0    |
| 2004-01-22 | 11860.0    |
| 2004-01-23 | 11915.0    |
| 2004-01-24 | 11972.0    |
| 2004-01-25 | 12028.0    |
| 2004-01-26 | 12089.0    |
| 2004-01-27 | 12136.0    |
| 2004-01-28 | 12193.0    |
| 2004-01-29 | 12250.0    |
| 2004-01-30 | 12302.0    |
| 2004-01-31 | 12349.0    |
| 2004-02-01 | 12397.0    |
| 2004-02-02 | 12449.0    |
| 2004-02-03 | 12502.0    |
| 2004-02-04 | 12573.0    |
| 2004-02-05 | 12612.0    |
| 2004-02-06 | 12665.0    |
| 2004-02-07 | 12717.0    |
| 2004-02-08 | 12770.0    |
| 2004-02-09 | 12824.0    |
| 2004-02-10 | 12857.0    |
| 2004-02-11 | 12911.0    |
| 2004-02-12 | 12954.0    |
| 2004-02-13 | 13003.0    |
| 2004-02-14 | 13047.0    |
| 2004-02-15 | 13086.0    |
| 2004-02-16 | 13144.0    |
| 2004-02-17 | 13198.0    |
| 2004-02-18 | 13257.0    |
| 2004-02-19 | 13311.0    |
| 2004-02-20 | 13360.0    |
| 2004-02-21 | 13409.0    |
| 2004-02-22 | 13459.0    |
| 2004-02-23 | 13508.0    |
| 2004-02-24 | 13558.0    |
| 2004-02-25 | 13612.0    |
| 2004-02-26 | 13677.0    |
| 2004-02-27 | 13732.0    |
| 2004-02-28 | 13787.0    |
| 2004-02-29 | 13842.0    |
| 2004-03-01 | 13902.0    |
| 2004-03-02 | 13952.0    |
| 2004-03-03 | 14007.0    |
| 2004-03-04 | 14058.0    |
| 2004-03-05 | 14108.0    |
| 2004-03-06 | 14159.0    |
| 2004-03-07 | 14209.0    |
| 2004-03-08 | 14260.0    |
| 2004-03-09 | 14316.0    |
| 2004-03-10 | 14372.0    |
| 2004-03-11 | 14438.0    |
| 2004-03-12 | 14489.0    |
| 2004-03-13 | 14540.0    |
| 2004-03-14 | 14591.0    |
| 2004-03-15 | 14643.0    |
| 2004-03-16 | 14699.0    |
| 2004-03-17 | 14756.0    |
| 2004-03-18 | 14797.0    |
| 2004-03-19 | 14854.0    |
| 2004-03-20 | 14900.0    |
| 2004-03-21 | 14952.0    |
| 2004-03-22 | 15004.0    |
| 2004-03-23 | 15061.0    |
| 2004-03-24 | 15124.0    |
| 2004-03-25 | 15207.0    |
| 2004-03-26 | 15238.0    |
| 2004-03-27 | 15307.0    |
| 2004-03-28 | 15375.0    |
| 2004-03-29 | 15443.0    |
| 2004-03-30 | 15501.0    |
| 2004-03-31 | 15559.0    |
| 2004-04-01 | 15622.0    |
| 2004-04-02 | 15675.0    |
| 2004-04-03 | 15739.0    |
| 2004-04-04 | 15803.0    |
| 2004-04-05 | 15861.0    |
| 2004-04-06 | 15947.0    |
| 2004-04-07 | 16065.0    |
| 2004-04-08 | 16145.0    |
| 2004-04-09 | 16264.0    |
| 2004-04-10 | 16372.0    |
| 2004-04-11 | 16480.0    |
| 2004-04-12 | 16589.0    |
| 2004-04-13 | 16693.0    |
| 2004-04-14 | 16792.0    |
| 2004-04-15 | 16901.0    |
| 2004-04-16 | 17017.0    |
| 2004-04-17 | 17161.0    |
| 2004-04-18 | 17306.0    |
| 2004-04-19 | 17445.0    |
| 2004-04-20 | 17585.0    |
| 2004-04-21 | 17681.0    |
| 2004-04-22 | 17799.0    |
| 2004-04-23 | 17867.0    |
| 2004-04-24 | 17946.0    |
| 2004-04-25 | 18026.0    |
| 2004-04-26 | 18111.0    |
| 2004-04-27 | 18180.0    |
| 2004-04-28 | 18243.0    |
| 2004-04-29 | 18409.0    |
| 2004-04-30 | 18605.0    |
| 2004-05-01 | 18762.0    |
| 2004-05-02 | 18902.0    |
| 2004-05-03 | 19072.0    |
| 2004-05-04 | 19360.0    |
| 2004-05-05 | 19896.0    |
| 2004-05-06 | 20506.0    |
| 2004-05-07 | 21225.0    |
| 2004-05-08 | 21877.0    |
| 2004-05-09 | 22539.0    |
| 2004-05-10 | 23245.0    |
| 2004-05-11 | 23851.0    |
| 2004-05-12 | 24331.0    |
| 2004-05-13 | 24587.0    |
| 2004-05-14 | 24661.0    |
| 2004-05-15 | 24627.0    |
| 2004-05-16 | 24540.0    |
| 2004-05-17 | 24499.0    |
| 2004-05-18 | 24573.0    |
| 2004-05-19 | 24844.0    |
| 2004-05-20 | 25151.0    |
| 2004-05-21 | 25467.0    |
| 2004-05-22 | 25688.0    |
| 2004-05-23 | 25785.0    |
| 2004-05-24 | 25910.0    |
| 2004-05-25 | 26077.0    |
| 2004-05-26 | 26175.0    |
| 2004-05-27 | 26189.0    |
| 2004-05-28 | 26196.0    |
| 2004-05-29 | 26238.0    |
| 2004-05-30 | 26337.0    |
| 2004-05-31 | 26400.0    |
| 2004-06-01 | 26428.0    |
| 2004-06-02 | 26449.0    |
| 2004-06-03 | 26435.0    |
| 2004-06-04 | 26365.0    |
| 2004-06-05 | 26308.0    |
| 2004-06-06 | 26287.0    |
| 2004-06-07 | 26252.0    |
| 2004-06-08 | 26217.0    |
| 2004-06-09 | 26147.0    |
| 2004-06-10 | 26077.0    |
| 2004-06-11 | 25993.0    |
| 2004-06-12 | 25889.0    |
| 2004-06-13 | 25764.0    |
| 2004-06-14 | 25619.0    |
| 2004-06-15 | 25432.0    |
| 2004-06-16 | 25178.0    |
| 2004-06-17 | 24858.0    |
| 2004-06-18 | 24620.0    |
| 2004-06-19 | 24432.0    |
| 2004-06-20 | 24164.0    |
| 2004-06-21 | 23917.0    |
| 2004-06-22 | 23732.0    |
| 2004-06-23 | 23541.0    |
| 2004-06-24 | 23324.0    |
| 2004-06-25 | 23011.0    |
| 2004-06-26 | 22674.0    |
| 2004-06-27 | 22392.0    |
| 2004-06-28 | 22048.0    |
| 2004-06-29 | 21700.0    |
| 2004-06-30 | 21325.0    |
| 2004-07-01 | 21008.0    |
| 2004-07-02 | 20817.0    |
| 2004-07-03 | 20646.0    |
| 2004-07-04 | 20481.0    |
| 2004-07-05 | 20311.0    |
| 2004-07-06 | 20196.0    |
| 2004-07-07 | 20064.0    |
| 2004-07-08 | 19878.0    |
| 2004-07-09 | 19698.0    |
| 2004-07-10 | 19514.0    |
| 2004-07-11 | 19324.0    |
| 2004-07-12 | 19118.0    |
| 2004-07-13 | 18913.0    |
| 2004-07-14 | 18680.0    |
| 2004-07-15 | 18421.0    |
| 2004-07-16 | 18197.0    |
| 2004-07-17 | 17952.0    |
| 2004-07-18 | 17737.0    |
| 2004-07-19 | 17529.0    |
| 2004-07-20 | 17384.0    |
| 2004-07-21 | 17189.0    |
| 2004-07-22 | 16984.0    |
| 2004-07-23 | 16786.0    |
| 2004-07-24 | 16595.0    |
| 2004-07-25 | 16394.0    |
| 2004-07-26 | 16199.0    |
| 2004-07-27 | 16027.0    |
| 2004-07-28 | 15893.0    |
| 2004-07-29 | 15739.0    |
| 2004-07-30 | 15559.0    |
| 2004-07-31 | 15396.0    |
| 2004-08-01 | 15212.0    |
| 2004-08-02 | 15030.0    |
| 2004-08-03 | 14838.0    |
| 2004-08-04 | 14648.0    |
| 2004-08-05 | 14453.0    |
| 2004-08-06 | 14285.0    |
| 2004-08-07 | 14133.0    |
| 2004-08-08 | 13957.0    |
| 2004-08-09 | 13782.0    |
| 2004-08-10 | 13573.0    |
| 2004-08-11 | 13355.0    |
| 2004-08-12 | 13115.0    |
| 2004-08-13 | 12848.0    |
| 2004-08-14 | 12583.0    |
| 2004-08-15 | 12325.0    |
| 2004-08-16 | 12070.0    |
| 2004-08-17 | 11878.0    |
| 2004-08-18 | 11604.0    |
| 2004-08-19 | 11319.0    |
| 2004-08-20 | 11047.0    |
| 2004-08-21 | 10822.0    |
| 2004-08-22 | 10577.0    |
| 2004-08-23 | 10361.0    |
| 2004-08-24 | 10164.0    |
| 2004-08-25 | 9978.0     |
| 2004-08-26 | 9793.0     |
| 2004-08-27 | 9606.0     |
| 2004-08-28 | 9454.0     |
| 2004-08-29 | 9245.0     |
| 2004-08-30 | 9029.0     |
| 2004-08-31 | 8832.0     |
| 2004-09-01 | 8605.0     |
| 2004-09-02 | 8388.0     |
| 2004-09-03 | 8153.0     |
| 2004-09-04 | 7980.0     |
| 2004-09-05 | 7836.0     |
| 2004-09-06 | 7712.0     |
| 2004-09-07 | 7593.0     |
| 2004-09-08 | 7467.0     |
| 2004-09-09 | 7338.0     |
| 2004-09-10 | 7206.0     |
| 2004-09-11 | 7072.0     |
| 2004-09-12 | 6916.0     |
| 2004-09-13 | 6780.0     |
| 2004-09-14 | 6642.0     |
| 2004-09-15 | 6533.0     |
| 2004-09-16 | 6407.0     |
| 2004-09-17 | 6293.0     |
| 2004-09-18 | 6205.0     |
| 2004-09-19 | 6095.0     |
| 2004-09-20 | 6008.0     |
| 2004-09-21 | 6078.0     |
| 2004-09-22 | 6081.0     |
| 2004-09-23 | 6074.0     |
| 2004-09-24 | 6064.0     |
| 2004-09-25 | 6064.0     |
| 2004-09-26 | 6047.0     |
| 2004-09-27 | 6029.0     |
| 2004-09-28 | 5994.0     |
| 2004-09-29 | 5945.0     |
| 2004-09-30 | 5907.0     |
| 2004-10-01 | 5907.0     |
| 2004-10-02 | 5925.0     |
| 2004-10-03 | 5942.0     |
| 2004-10-04 | 5970.0     |
| 2004-10-05 | 5994.0     |
| 2004-10-06 | 6015.0     |
| 2004-10-07 | 6047.0     |
| 2004-10-08 | 6054.0     |
| 2004-10-09 | 6064.0     |
| 2004-10-10 | 6067.0     |
| 2004-10-11 | 6078.0     |
| 2004-10-12 | 6081.0     |
| 2004-10-13 | 6071.0     |
| 2004-10-14 | 6043.0     |
| 2004-10-15 | 6029.0     |
| 2004-10-16 | 6029.0     |
| 2004-10-17 | 6012.0     |
| 2004-10-18 | 6005.0     |
| 2004-10-19 | 6008.0     |
| 2004-10-20 | 6015.0     |
| 2004-10-21 | 6081.0     |
| 2004-10-22 | 6219.0     |
| 2004-10-23 | 6343.0     |
| 2004-10-24 | 6468.0     |
| 2004-10-25 | 6598.0     |
| 2004-10-26 | 6765.0     |
| 2004-10-27 | 6872.0     |
| 2004-10-28 | 7064.0     |
| 2004-10-29 | 7278.0     |
| 2004-10-30 | 7436.0     |
| 2004-10-31 | 7597.0     |
| 2004-11-01 | 7759.0     |
| 2004-11-02 | 7898.0     |
| 2004-11-03 | 8043.0     |
| 2004-11-04 | 8193.0     |
| 2004-11-05 | 8348.0     |
| 2004-11-06 | 8500.0     |
| 2004-11-07 | 8653.0     |
| 2004-11-08 | 8804.0     |
| 2004-11-09 | 8976.0     |
| 2004-11-10 | 9161.0     |
| 2004-11-11 | 9320.0     |
| 2004-11-12 | 9500.0     |
| 2004-11-13 | 9678.0     |
| 2004-11-14 | 9858.0     |
| 2004-11-15 | 10038.0    |
| 2004-11-16 | 10182.0    |
| 2004-11-17 | 10339.0    |
| 2004-11-18 | 10506.0    |
| 2004-11-19 | 10666.0    |
| 2004-11-20 | 10822.0    |
| 2004-11-21 | 10979.0    |
| 2004-11-22 | 11137.0    |
| 2004-11-23 | 11287.0    |
| 2004-11-24 | 11447.0    |
| 2004-11-25 | 11590.0    |
| 2004-11-26 | 11734.0    |
| 2004-11-27 | 11878.0    |
| 2004-11-28 | 12023.0    |
| 2004-11-29 | 12179.0    |
| 2004-11-30 | 12321.0    |
| 2004-12-01 | 12464.0    |
| 2004-12-02 | 12602.0    |
| 2004-12-03 | 12737.0    |
| 2004-12-04 | 12872.0    |
| 2004-12-05 | 13008.0    |
| 2004-12-06 | 13139.0    |
| 2004-12-07 | 13267.0    |
| 2004-12-08 | 13404.0    |
| 2004-12-09 | 13533.0    |
| 2004-12-10 | 13662.0    |
| 2004-12-11 | 13787.0    |
| 2004-12-12 | 13912.0    |
| 2004-12-13 | 14033.0    |
| 2004-12-14 | 14285.0    |
| 2004-12-15 | 14397.0    |
| 2004-12-16 | 14504.0    |
| 2004-12-17 | 14586.0    |
| 2004-12-18 | 14668.0    |
| 2004-12-19 | 14751.0    |
| 2004-12-20 | 14823.0    |
| 2004-12-21 | 14926.0    |
| 2004-12-22 | 15030.0    |
| 2004-12-23 | 15118.0    |
| 2004-12-24 | 15238.0    |
| 2004-12-25 | 15359.0    |
| 2004-12-26 | 15480.0    |
| 2004-12-27 | 15506.0    |
| 2004-12-28 | 15607.0    |
| 2004-12-29 | 15707.0    |
| 2004-12-30 | 15819.0    |
| 2004-12-31 | 15915.0    |
| 2005-01-01 | 16011.0    |
| 2005-01-02 | 16108.0    |
| 2005-01-03 | 16210.0    |
| 2005-01-04 | 16312.0    |
| 2005-01-05 | 16410.0    |
| 2005-01-06 | 16508.0    |
| 2005-01-07 | 16611.0    |
| 2005-01-08 | 16709.0    |
| 2005-01-09 | 16808.0    |
| 2005-01-10 | 16912.0    |
| 2005-01-11 | 17111.0    |
| 2005-01-12 | 17306.0    |
| 2005-01-13 | 17428.0    |
| 2005-01-14 | 17512.0    |
| 2005-01-15 | 17602.0    |
| 2005-01-16 | 17692.0    |
| 2005-01-17 | 17782.0    |
| 2005-01-18 | 17878.0    |
| 2005-01-19 | 17963.0    |
| 2005-01-20 | 18049.0    |
| 2005-01-21 | 18134.0    |
| 2005-01-22 | 18220.0    |
| 2005-01-23 | 18306.0    |
| 2005-01-24 | 18392.0    |
| 2005-01-25 | 18478.0    |
| 2005-01-26 | 18559.0    |
| 2005-01-27 | 18652.0    |
| 2005-01-28 | 18739.0    |
| 2005-01-29 | 18826.0    |
| 2005-01-30 | 18913.0    |
| 2005-01-31 | 19001.0    |
| 2005-02-01 | 19089.0    |
| 2005-02-02 | 19165.0    |
| 2005-02-03 | 19248.0    |
| 2005-02-04 | 19324.0    |
| 2005-02-05 | 19407.0    |
| 2005-02-06 | 19490.0    |
| 2005-02-07 | 19573.0    |
| 2005-02-08 | 19663.0    |
| 2005-02-09 | 19752.0    |
| 2005-02-10 | 19818.0    |
| 2005-02-11 | 19896.0    |
| 2005-02-12 | 19980.0    |
| 2005-02-13 | 20064.0    |
| 2005-02-14 | 20148.0    |
| 2005-02-15 | 20251.0    |
| 2005-02-16 | 20323.0    |
| 2005-02-17 | 20402.0    |
| 2005-02-18 | 20469.0    |
| 2005-02-19 | 20554.0    |
| 2005-02-20 | 20640.0    |
| 2005-02-21 | 20725.0    |
| 2005-02-22 | 20799.0    |
| 2005-02-23 | 20885.0    |
| 2005-02-24 | 20965.0    |
| 2005-02-25 | 21051.0    |
| 2005-02-26 | 21132.0    |
| 2005-02-27 | 21213.0    |
| 2005-02-28 | 21293.0    |
| 2005-03-01 | 21374.0    |
| 2005-03-02 | 21456.0    |
| 2005-03-03 | 21537.0    |
| 2005-03-04 | 21625.0    |
| 2005-03-05 | 21707.0    |
| 2005-03-06 | 21788.0    |
| 2005-03-07 | 21864.0    |
| 2005-03-08 | 21959.0    |
| 2005-03-09 | 22048.0    |
| 2005-03-10 | 22124.0    |
| 2005-03-11 | 22207.0    |
| 2005-03-12 | 22283.0    |
| 2005-03-13 | 22360.0    |
| 2005-03-14 | 22443.0    |
| 2005-03-15 | 22526.0    |
| 2005-03-16 | 22604.0    |
| 2005-03-17 | 22687.0    |
| 2005-03-18 | 22758.0    |
| 2005-03-19 | 22842.0    |
| 2005-03-20 | 22927.0    |
| 2005-03-21 | 23011.0    |
| 2005-03-22 | 23095.0    |
| 2005-03-23 | 23193.0    |
| 2005-03-24 | 23304.0    |
| 2005-03-25 | 23409.0    |
| 2005-03-26 | 23494.0    |
| 2005-03-27 | 23580.0    |
| 2005-03-28 | 23672.0    |
| 2005-03-29 | 23811.0    |
| 2005-03-30 | 23871.0    |
| 2005-03-31 | 23944.0    |
| 2005-04-01 | 24030.0    |
| 2005-04-02 | 24110.0    |
| 2005-04-03 | 24191.0    |
| 2005-04-04 | 24278.0    |
| 2005-04-05 | 24351.0    |
| 2005-04-06 | 24432.0    |
| 2005-04-07 | 24526.0    |
| 2005-04-08 | 24620.0    |
| 2005-04-09 | 24709.0    |
| 2005-04-10 | 24797.0    |
| 2005-04-11 | 24892.0    |
| 2005-04-12 | 25076.0    |
| 2005-04-13 | 25178.0    |
| 2005-04-14 | 25295.0    |
| 2005-04-15 | 25412.0    |
| 2005-04-16 | 25584.0    |
| 2005-04-17 | 25757.0    |
| 2005-04-18 | 25938.0    |
| 2005-04-19 | 26182.0    |
| 2005-04-20 | 26463.0    |
| 2005-04-21 | 26817.0    |
| 2005-04-22 | 27065.0    |
| 2005-04-23 | 27352.0    |
| 2005-04-24 | 27597.0    |
| 2005-04-25 | 28003.0    |
| 2005-04-26 | 28361.0    |
| 2005-04-27 | 28714.0    |
| 2005-04-28 | 29123.0    |
| 2005-04-29 | 29519.0    |
| 2005-04-30 | 29850.0    |
| 2005-05-01 | 30183.0    |
| 2005-05-02 | 30519.0    |
| 2005-05-03 | 30749.0    |
| 2005-05-04 | 30926.0    |
| 2005-05-05 | 31081.0    |
| 2005-05-06 | 31360.0    |
| 2005-05-07 | 31734.0    |
| 2005-05-08 | 32111.0    |
| 2005-05-09 | 32396.0    |
| 2005-05-10 | 32753.0    |
| 2005-05-11 | 33274.0    |
| 2005-05-12 | 33661.0    |
| 2005-05-13 | 33921.0    |
| 2005-05-14 | 34141.0    |
| 2005-05-15 | 34264.0    |
| 2005-05-16 | 34338.0    |
| 2005-05-17 | 34338.0    |
| 2005-05-18 | 34321.0    |
| 2005-05-19 | 34329.0    |
| 2005-05-20 | 34346.0    |
| 2005-05-21 | 34534.0    |
| 2005-05-22 | 34716.0    |
| 2005-05-23 | 34881.0    |
| 2005-05-24 | 34980.0    |
| 2005-05-25 | 35055.0    |
| 2005-05-26 | 35221.0    |
| 2005-05-27 | 35421.0    |
| 2005-05-28 | 35597.0    |
| 2005-05-29 | 35798.0    |
| 2005-05-30 | 36025.0    |
| 2005-05-31 | 36245.0    |
| 2005-06-01 | 36389.0    |
| 2005-06-02 | 36473.0    |
| 2005-06-03 | 36558.0    |
| 2005-06-04 | 36601.0    |
| 2005-06-05 | 36601.0    |
| 2005-06-06 | 36601.0    |
| 2005-06-07 | 36643.0    |
| 2005-06-08 | 36626.0    |
| 2005-06-09 | 36601.0    |
| 2005-06-10 | 36601.0    |
| 2005-06-11 | 36618.0    |
| 2005-06-12 | 36601.0    |
| 2005-06-13 | 36609.0    |
| 2005-06-14 | 36618.0    |
| 2005-06-15 | 36601.0    |
| 2005-06-16 | 36618.0    |
| 2005-06-17 | 36601.0    |
| 2005-06-18 | 36592.0    |
| 2005-06-19 | 36584.0    |
| 2005-06-20 | 36601.0    |
| 2005-06-21 | 36592.0    |
| 2005-06-22 | 36592.0    |
| 2005-06-23 | 36584.0    |
| 2005-06-24 | 36592.0    |
| 2005-06-25 | 36558.0    |
| 2005-06-26 | 36601.0    |
| 2005-06-27 | 36584.0    |
| 2005-06-28 | 36584.0    |
| 2005-06-29 | 36601.0    |
| 2005-06-30 | 36558.0    |
| 2005-07-01 | 36584.0    |
| 2005-07-02 | 36584.0    |
| 2005-07-03 | 36601.0    |
| 2005-07-04 | 36601.0    |
| 2005-07-05 | 36592.0    |
| 2005-07-06 | 36575.0    |
| 2005-07-07 | 36601.0    |
| 2005-07-08 | 36601.0    |
| 2005-07-09 | 36601.0    |
| 2005-07-10 | 36516.0    |
| 2005-07-11 | 36431.0    |
| 2005-07-12 | 36363.0    |
| 2005-07-13 | 36245.0    |
| 2005-07-14 | 36084.0    |
| 2005-07-15 | 35924.0    |
| 2005-07-16 | 35731.0    |
| 2005-07-17 | 35563.0    |
| 2005-07-18 | 35371.0    |
| 2005-07-19 | 35171.0    |
| 2005-07-20 | 34980.0    |
| 2005-07-21 | 34757.0    |
| 2005-07-22 | 34576.0    |
| 2005-07-23 | 34346.0    |
| 2005-07-24 | 34166.0    |
| 2005-07-25 | 33978.0    |
| 2005-07-26 | 33880.0    |
| 2005-07-27 | 33775.0    |
| 2005-07-28 | 33613.0    |
| 2005-07-29 | 33451.0    |
| 2005-07-30 | 33266.0    |
| 2005-07-31 | 33033.0    |
| 2005-08-01 | 32849.0    |
| 2005-08-02 | 32650.0    |
| 2005-08-03 | 32491.0    |
| 2005-08-04 | 32316.0    |
| 2005-08-05 | 32127.0    |
| 2005-08-06 | 31938.0    |
| 2005-08-07 | 31703.0    |
| 2005-08-08 | 31500.0    |
| 2005-08-09 | 31235.0    |
| 2005-08-10 | 31026.0    |
| 2005-08-11 | 30810.0    |
| 2005-08-12 | 30618.0    |
| 2005-08-13 | 30404.0    |
| 2005-08-14 | 30206.0    |
| 2005-08-15 | 30009.0    |
| 2005-08-16 | 29820.0    |
| 2005-08-17 | 29609.0    |
| 2005-08-18 | 29496.0    |
| 2005-08-19 | 29331.0    |
| 2005-08-20 | 29152.0    |
| 2005-08-21 | 29033.0    |
| 2005-08-22 | 28818.0    |
| 2005-08-23 | 28648.0    |
| 2005-08-24 | 28449.0    |
| 2005-08-25 | 28259.0    |
| 2005-08-26 | 28039.0    |
| 2005-08-27 | 27807.0    |
| 2005-08-28 | 27568.0    |
| 2005-08-29 | 27316.0    |
| 2005-08-30 | 27073.0    |
| 2005-08-31 | 26809.0    |
| 2005-09-01 | 26569.0    |
| 2005-09-02 | 26337.0    |
| 2005-09-03 | 26112.0    |
| 2005-09-04 | 25903.0    |
| 2005-09-05 | 25695.0    |
| 2005-09-06 | 25453.0    |
| 2005-09-07 | 25295.0    |
| 2005-09-08 | 25076.0    |
| 2005-09-09 | 24892.0    |
| 2005-09-10 | 24770.0    |
| 2005-09-11 | 24668.0    |
| 2005-09-12 | 24567.0    |
| 2005-09-13 | 24452.0    |
| 2005-09-14 | 24365.0    |
| 2005-09-15 | 24284.0    |
| 2005-09-16 | 24231.0    |
| 2005-09-17 | 24197.0    |
| 2005-09-18 | 24164.0    |
| 2005-09-19 | 24150.0    |
| 2005-09-20 | 24130.0    |
| 2005-09-21 | 24057.0    |
| 2005-09-22 | 23997.0    |
| 2005-09-23 | 23964.0    |
| 2005-09-24 | 23970.0    |
| 2005-09-25 | 23950.0    |
| 2005-09-26 | 23917.0    |
| 2005-09-27 | 23884.0    |
| 2005-09-28 | 23864.0    |
| 2005-09-29 | 23838.0    |
| 2005-09-30 | 23831.0    |
| 2005-10-01 | 23831.0    |
| 2005-10-02 | 23798.0    |
| 2005-10-03 | 23778.0    |
| 2005-10-04 | 23785.0    |
| 2005-10-05 | 23798.0    |
| 2005-10-06 | 23831.0    |
| 2005-10-07 | 23831.0    |
| 2005-10-08 | 23851.0    |
| 2005-10-09 | 23884.0    |
| 2005-10-10 | 23911.0    |
| 2005-10-11 | 24024.0    |
| 2005-10-12 | 24090.0    |
| 2005-10-13 | 24170.0    |
| 2005-10-14 | 24231.0    |
| 2005-10-15 | 24284.0    |
| 2005-10-16 | 24331.0    |
| 2005-10-17 | 24365.0    |
| 2005-10-18 | 24392.0    |
| 2005-10-19 | 24418.0    |
| 2005-10-20 | 24405.0    |
| 2005-10-21 | 24418.0    |
| 2005-10-22 | 24418.0    |
| 2005-10-23 | 24418.0    |
| 2005-10-24 | 24418.0    |
| 2005-10-25 | 24425.0    |
| 2005-10-26 | 24432.0    |
| 2005-10-27 | 24432.0    |
| 2005-10-28 | 24445.0    |
| 2005-10-29 | 24519.0    |
| 2005-10-30 | 24567.0    |
| 2005-10-31 | 24594.0    |
| 2005-11-01 | 24648.0    |
| 2005-11-02 | 24742.0    |
| 2005-11-03 | 24837.0    |
| 2005-11-04 | 24933.0    |
| 2005-11-05 | 25028.0    |
| 2005-11-06 | 25110.0    |
| 2005-11-07 | 25178.0    |
| 2005-11-08 | 25267.0    |
| 2005-11-09 | 25350.0    |
| 2005-11-10 | 25439.0    |
| 2005-11-11 | 25529.0    |
| 2005-11-12 | 25619.0    |
| 2005-11-13 | 25709.0    |
| 2005-11-14 | 25799.0    |
| 2005-11-15 | 25896.0    |
| 2005-11-16 | 25959.0    |
| 2005-11-17 | 26043.0    |
| 2005-11-18 | 26112.0    |
| 2005-11-19 | 26196.0    |
| 2005-11-20 | 26280.0    |
| 2005-11-21 | 26357.0    |
| 2005-11-22 | 26428.0    |
| 2005-11-23 | 26512.0    |
| 2005-11-24 | 26590.0    |
| 2005-11-25 | 26668.0    |
| 2005-11-26 | 26746.0    |
| 2005-11-27 | 26824.0    |
| 2005-11-28 | 26909.0    |
| 2005-11-29 | 26944.0    |
| 2005-11-30 | 27051.0    |
| 2005-12-01 | 27130.0    |
| 2005-12-02 | 27208.0    |
| 2005-12-03 | 27273.0    |
| 2005-12-04 | 27338.0    |
| 2005-12-05 | 27409.0    |
| 2005-12-06 | 27481.0    |
| 2005-12-07 | 27539.0    |
| 2005-12-08 | 27604.0    |
| 2005-12-09 | 27676.0    |
| 2005-12-10 | 27741.0    |
| 2005-12-11 | 27807.0    |
| 2005-12-12 | 27872.0    |
| 2005-12-13 | 27952.0    |
| 2005-12-14 | 28010.0    |
| 2005-12-15 | 28076.0    |
| 2005-12-16 | 28090.0    |
| 2005-12-17 | 28090.0    |
| 2005-12-18 | 28090.0    |
| 2005-12-19 | 28090.0    |
| 2005-12-20 | 28090.0    |
| 2005-12-21 | 28090.0    |
| 2005-12-22 | 28090.0    |
| 2005-12-23 | 28090.0    |
| 2005-12-24 | 28141.0    |
| 2005-12-25 | 28192.0    |
| 2005-12-26 | 28244.0    |
| 2005-12-27 | 28280.0    |
| 2005-12-28 | 28339.0    |
| 2005-12-29 | 28413.0    |
| 2005-12-30 | 28479.0    |
| 2005-12-31 | 28552.0    |
| 2006-01-01 | 28626.0    |
| 2006-01-02 | 28700.0    |
| 2006-01-03 | 28766.0    |
| 2006-01-04 | 28833.0    |
| 2006-01-05 | 28892.0    |
| 2006-01-06 | 28966.0    |
| 2006-01-07 | 29033.0    |
| 2006-01-08 | 29100.0    |
| 2006-01-09 | 29160.0    |
| 2006-01-10 | 29219.0    |
| 2006-01-11 | 29287.0    |
| 2006-01-12 | 29354.0    |
| 2006-01-13 | 29406.0    |
| 2006-01-14 | 29474.0    |
| 2006-01-15 | 29541.0    |
| 2006-01-16 | 29609.0    |
| 2006-01-17 | 29669.0    |
| 2006-01-18 | 29744.0    |
| 2006-01-19 | 29804.0    |
| 2006-01-20 | 29865.0    |
| 2006-01-21 | 29925.0    |
| 2006-01-22 | 29986.0    |
| 2006-01-23 | 30047.0    |
| 2006-01-24 | 30107.0    |
| 2006-01-25 | 30168.0    |
| 2006-01-26 | 30252.0    |
| 2006-01-27 | 30313.0    |
| 2006-01-28 | 30373.0    |
| 2006-01-29 | 30442.0    |
| 2006-01-30 | 30504.0    |
| 2006-01-31 | 30572.0    |
| 2006-02-01 | 30641.0    |
| 2006-02-02 | 30695.0    |
| 2006-02-03 | 30756.0    |
| 2006-02-04 | 30818.0    |
| 2006-02-05 | 30880.0    |
| 2006-02-06 | 30933.0    |
| 2006-02-07 | 30988.0    |
| 2006-02-08 | 31057.0    |
| 2006-02-09 | 31112.0    |
| 2006-02-10 | 31166.0    |
| 2006-02-11 | 31228.0    |
| 2006-02-12 | 31290.0    |
| 2006-02-13 | 31352.0    |
| 2006-02-14 | 31406.0    |
| 2006-02-15 | 31469.0    |
| 2006-02-16 | 31523.0    |
| 2006-02-17 | 31570.0    |
| 2006-02-18 | 31625.0    |
| 2006-02-19 | 31680.0    |
| 2006-02-20 | 31734.0    |
| 2006-02-21 | 31797.0    |
| 2006-02-22 | 31844.0    |
| 2006-02-23 | 31907.0    |
| 2006-02-24 | 32009.0    |
| 2006-02-25 | 32025.0    |
| 2006-02-26 | 32080.0    |
| 2006-02-27 | 32135.0    |
| 2006-02-28 | 32190.0    |
| 2006-03-01 | 32253.0    |
| 2006-03-02 | 32316.0    |
| 2006-03-03 | 32372.0    |
| 2006-03-04 | 32427.0    |
| 2006-03-05 | 32483.0    |
| 2006-03-06 | 32530.0    |
| 2006-03-07 | 32586.0    |
| 2006-03-08 | 32650.0    |
| 2006-03-09 | 32713.0    |
| 2006-03-10 | 32769.0    |
| 2006-03-11 | 32825.0    |
| 2006-03-12 | 32881.0    |
| 2006-03-13 | 32945.0    |
| 2006-03-14 | 33001.0    |
| 2006-03-15 | 33065.0    |
| 2006-03-16 | 33129.0    |
| 2006-03-17 | 33169.0    |
| 2006-03-18 | 33242.0    |
| 2006-03-19 | 33314.0    |
| 2006-03-20 | 33387.0    |
| 2006-03-21 | 33451.0    |
| 2006-03-22 | 33572.0    |
| 2006-03-23 | 33621.0    |
| 2006-03-24 | 33678.0    |
| 2006-03-25 | 33734.0    |
| 2006-03-26 | 33791.0    |
| 2006-03-27 | 33864.0    |
| 2006-03-28 | 33937.0    |
| 2006-03-29 | 34051.0    |
| 2006-03-30 | 34117.0    |
| 2006-03-31 | 34166.0    |
| 2006-04-01 | 34215.0    |
| 2006-04-02 | 34256.0    |
| 2006-04-03 | 34313.0    |
| 2006-04-04 | 34346.0    |
| 2006-04-05 | 34346.0    |
| 2006-04-06 | 34346.0    |
| 2006-04-07 | 34346.0    |
| 2006-04-08 | 34346.0    |
| 2006-04-09 | 34346.0    |
| 2006-04-10 | 34346.0    |
| 2006-04-11 | 34346.0    |
| 2006-04-12 | 34321.0    |
| 2006-04-13 | 34370.0    |
| 2006-04-14 | 34420.0    |
| 2006-04-15 | 34420.0    |
| 2006-04-16 | 34428.0    |
| 2006-04-17 | 34428.0    |
| 2006-04-18 | 34411.0    |
| 2006-04-19 | 34395.0    |
| 2006-04-20 | 34387.0    |
| 2006-04-21 | 34387.0    |
| 2006-04-22 | 34370.0    |
| 2006-04-23 | 34362.0    |
| 2006-04-24 | 34354.0    |
| 2006-04-25 | 34354.0    |
| 2006-04-26 | 34346.0    |
| 2006-04-27 | 34346.0    |
| 2006-04-28 | 34338.0    |
| 2006-04-29 | 34329.0    |
| 2006-04-30 | 34346.0    |
| 2006-05-01 | 34338.0    |
| 2006-05-02 | 34305.0    |
| 2006-05-03 | 34280.0    |
| 2006-05-04 | 34338.0    |
| 2006-05-05 | 34346.0    |
| 2006-05-06 | 34346.0    |
| 2006-05-07 | 34288.0    |
| 2006-05-08 | 34223.0    |
| 2006-05-09 | 34149.0    |
| 2006-05-10 | 34060.0    |
| 2006-05-11 | 33995.0    |
| 2006-05-12 | 33962.0    |
| 2006-05-13 | 33962.0    |
| 2006-05-14 | 34100.0    |
| 2006-05-15 | 34403.0    |
| 2006-05-16 | 34807.0    |
| 2006-05-17 | 35230.0    |
| 2006-05-18 | 35613.0    |
| 2006-05-19 | 36008.0    |
| 2006-05-20 | 36389.0    |
| 2006-05-21 | 36609.0    |
| 2006-05-22 | 36609.0    |
| 2006-05-23 | 36584.0    |
| 2006-05-24 | 36592.0    |
| 2006-05-25 | 36601.0    |
| 2006-05-26 | 36592.0    |
| 2006-05-27 | 36592.0    |
| 2006-05-28 | 36541.0    |
| 2006-05-29 | 36431.0    |
| 2006-05-30 | 36397.0    |
| 2006-05-31 | 36312.0    |
| 2006-06-01 | 36219.0    |
| 2006-06-02 | 36126.0    |
| 2006-06-03 | 36034.0    |
| 2006-06-04 | 35924.0    |
| 2006-06-05 | 35840.0    |
| 2006-06-06 | 35748.0    |
| 2006-06-07 | 35630.0    |
| 2006-06-08 | 35505.0    |
| 2006-06-09 | 35405.0    |
| 2006-06-10 | 35396.0    |
| 2006-06-11 | 35463.0    |
| 2006-06-12 | 35429.0    |
| 2006-06-13 | 35379.0    |
| 2006-06-14 | 35304.0    |
| 2006-06-15 | 35188.0    |
| 2006-06-16 | 35039.0    |
| 2006-06-17 | 34865.0    |
| 2006-06-18 | 34658.0    |
| 2006-06-19 | 34428.0    |
| 2006-06-20 | 34141.0    |
| 2006-06-21 | 33840.0    |
| 2006-06-22 | 33532.0    |
| 2006-06-23 | 33218.0    |
| 2006-06-24 | 32889.0    |
| 2006-06-25 | 32570.0    |
| 2006-06-26 | 32174.0    |
| 2006-06-27 | 31883.0    |
| 2006-06-28 | 31508.0    |
| 2006-06-29 | 31112.0    |
| 2006-06-30 | 30772.0    |
| 2006-07-01 | 30404.0    |
| 2006-07-02 | 30107.0    |
| 2006-07-03 | 29782.0    |
| 2006-07-04 | 29519.0    |
| 2006-07-05 | 29257.0    |
| 2006-07-06 | 28974.0    |
| 2006-07-07 | 28722.0    |
| 2006-07-08 | 28479.0    |
| 2006-07-09 | 28236.0    |
| 2006-07-10 | 27988.0    |
| 2006-07-11 | 27785.0    |
| 2006-07-12 | 27546.0    |
| 2006-07-13 | 27316.0    |
| 2006-07-14 | 27101.0    |
| 2006-07-15 | 26895.0    |
| 2006-07-16 | 26689.0    |
| 2006-07-17 | 26484.0    |
| 2006-07-18 | 26266.0    |
| 2006-07-19 | 26112.0    |
| 2006-07-20 | 25868.0    |
| 2006-07-21 | 25674.0    |
| 2006-07-22 | 25453.0    |
| 2006-07-23 | 25247.0    |
| 2006-07-24 | 25049.0    |
| 2006-07-25 | 24783.0    |
| 2006-07-26 | 24634.0    |
| 2006-07-27 | 24459.0    |
| 2006-07-28 | 24264.0    |
| 2006-07-29 | 24064.0    |
| 2006-07-30 | 23851.0    |
| 2006-07-31 | 23633.0    |
| 2006-08-01 | 23435.0    |
| 2006-08-02 | 23232.0    |
| 2006-08-03 | 23056.0    |
| 2006-08-04 | 22875.0    |
| 2006-08-05 | 22687.0    |
| 2006-08-06 | 22488.0    |
| 2006-08-07 | 22283.0    |
| 2006-08-08 | 22079.0    |
| 2006-08-09 | 21870.0    |
| 2006-08-10 | 21669.0    |
| 2006-08-11 | 21443.0    |
| 2006-08-12 | 21231.0    |
| 2006-08-13 | 20984.0    |
| 2006-08-14 | 20756.0    |
| 2006-08-15 | 20512.0    |
| 2006-08-16 | 20287.0    |
| 2006-08-17 | 20040.0    |
| 2006-08-18 | 19812.0    |
| 2006-08-19 | 19579.0    |
| 2006-08-20 | 19324.0    |
| 2006-08-21 | 19072.0    |
| 2006-08-22 | 18837.0    |
| 2006-08-23 | 18576.0    |
| 2006-08-24 | 18334.0    |
| 2006-08-25 | 18094.0    |
| 2006-08-26 | 17844.0    |
| 2006-08-27 | 17596.0    |
| 2006-08-28 | 17384.0    |
| 2006-08-29 | 17178.0    |
| 2006-08-30 | 16995.0    |
| 2006-08-31 | 16835.0    |
| 2006-09-01 | 16682.0    |
| 2006-09-02 | 16573.0    |
| 2006-09-03 | 16437.0    |
| 2006-09-04 | 16301.0    |
| 2006-09-05 | 16156.0    |
| 2006-09-06 | 16022.0    |
| 2006-09-07 | 15888.0    |
| 2006-09-08 | 15750.0    |
| 2006-09-09 | 15643.0    |
| 2006-09-10 | 15511.0    |
| 2006-09-11 | 15380.0    |
| 2006-09-12 | 15265.0    |
| 2006-09-13 | 15150.0    |
| 2006-09-14 | 15040.0    |
| 2006-09-15 | 14978.0    |
| 2006-09-16 | 15004.0    |
| 2006-09-17 | 14978.0    |
| 2006-09-18 | 14952.0    |
| 2006-09-19 | 14952.0    |
| 2006-09-20 | 14962.0    |
| 2006-09-21 | 14973.0    |
| 2006-09-22 | 15004.0    |
| 2006-09-23 | 15014.0    |
| 2006-09-24 | 15035.0    |
| 2006-09-25 | 15051.0    |
| 2006-09-26 | 15071.0    |
| 2006-09-27 | 15082.0    |
| 2006-09-28 | 15077.0    |
| 2006-09-29 | 15056.0    |
| 2006-09-30 | 15056.0    |
| 2006-10-01 | 15035.0    |
| 2006-10-02 | 15019.0    |
| 2006-10-03 | 15009.0    |
| 2006-10-04 | 15004.0    |
| 2006-10-05 | 14999.0    |
| 2006-10-06 | 15014.0    |
| 2006-10-07 | 15056.0    |
| 2006-10-08 | 15155.0    |
| 2006-10-09 | 15202.0    |
| 2006-10-10 | 15317.0    |
| 2006-10-11 | 15396.0    |
| 2006-10-12 | 15475.0    |
| 2006-10-13 | 15570.0    |
| 2006-10-14 | 15659.0    |
| 2006-10-15 | 15750.0    |
| 2006-10-16 | 15845.0    |
| 2006-10-17 | 15941.0    |
| 2006-10-18 | 16016.0    |
| 2006-10-19 | 16113.0    |
| 2006-10-20 | 16210.0    |
| 2006-10-21 | 16312.0    |
| 2006-10-22 | 16415.0    |
| 2006-10-23 | 16513.0    |
| 2006-10-24 | 16622.0    |
| 2006-10-25 | 16720.0    |
| 2006-10-26 | 16846.0    |
| 2006-10-27 | 16945.0    |
| 2006-10-28 | 17028.0    |
| 2006-10-29 | 17111.0    |
| 2006-10-30 | 17189.0    |
| 2006-10-31 | 17267.0    |
| 2006-11-01 | 17361.0    |
| 2006-11-02 | 17456.0    |
| 2006-11-03 | 17557.0    |
| 2006-11-04 | 17658.0    |
| 2006-11-05 | 17760.0    |
| 2006-11-06 | 17856.0    |
| 2006-11-07 | 17963.0    |
| 2006-11-08 | 18066.0    |
| 2006-11-09 | 18168.0    |
| 2006-11-10 | 18266.0    |
| 2006-11-11 | 18363.0    |
| 2006-11-12 | 18461.0    |
| 2006-11-13 | 18553.0    |
| 2006-11-14 | 18652.0    |
| 2006-11-15 | 18739.0    |
| 2006-11-16 | 18832.0    |
| 2006-11-17 | 18925.0    |
| 2006-11-18 | 19019.0    |
| 2006-11-19 | 19113.0    |
| 2006-11-20 | 19207.0    |
| 2006-11-21 | 19295.0    |
| 2006-11-22 | 19354.0    |
| 2006-11-23 | 19443.0    |
| 2006-11-24 | 19532.0    |
| 2006-11-25 | 19621.0    |
| 2006-11-26 | 19710.0    |
| 2006-11-27 | 19800.0    |
| 2006-11-28 | 19902.0    |
| 2006-11-29 | 19980.0    |
| 2006-11-30 | 20040.0    |
| 2006-12-01 | 20112.0    |
| 2006-12-02 | 20190.0    |
| 2006-12-03 | 20269.0    |
| 2006-12-04 | 20342.0    |
| 2006-12-05 | 20408.0    |
| 2006-12-06 | 20481.0    |
| 2006-12-07 | 20554.0    |
| 2006-12-08 | 20627.0    |
| 2006-12-09 | 20707.0    |
| 2006-12-10 | 20787.0    |
| 2006-12-11 | 20861.0    |
| 2006-12-12 | 20922.0    |
| 2006-12-13 | 20984.0    |
| 2006-12-14 | 20904.0    |
| 2006-12-15 | 20978.0    |
| 2006-12-16 | 21045.0    |
| 2006-12-17 | 21113.0    |
| 2006-12-18 | 21187.0    |
| 2006-12-19 | 21249.0    |
| 2006-12-20 | 21329.0    |
| 2006-12-21 | 21391.0    |
| 2006-12-22 | 21435.0    |
| 2006-12-23 | 21510.0    |
| 2006-12-24 | 21584.0    |
| 2006-12-25 | 21659.0    |
| 2006-12-26 | 21734.0    |
| 2006-12-27 | 21803.0    |
| 2006-12-28 | 21879.0    |
| 2006-12-29 | 21942.0    |
| 2006-12-30 | 22005.0    |
| 2006-12-31 | 22068.0    |
| 2007-01-01 | 22131.0    |
| 2007-01-02 | 22194.0    |
| 2007-01-03 | 22264.0    |
| 2007-01-04 | 22340.0    |
| 2007-01-05 | 22416.0    |
| 2007-01-06 | 22480.0    |
| 2007-01-07 | 22544.0    |
| 2007-01-08 | 22608.0    |
| 2007-01-09 | 22672.0    |
| 2007-01-10 | 22736.0    |
| 2007-01-11 | 22800.0    |
| 2007-01-12 | 22858.0    |
| 2007-01-13 | 22923.0    |
| 2007-01-14 | 22987.0    |
| 2007-01-15 | 23052.0    |
| 2007-01-16 | 23104.0    |
| 2007-01-17 | 23156.0    |
| 2007-01-18 | 23221.0    |
| 2007-01-19 | 23286.0    |
| 2007-01-20 | 23344.0    |
| 2007-01-21 | 23403.0    |
| 2007-01-22 | 23462.0    |
| 2007-01-23 | 23520.0    |
| 2007-01-24 | 23579.0    |
| 2007-01-25 | 23645.0    |
| 2007-01-26 | 23697.0    |
| 2007-01-27 | 23756.0    |
| 2007-01-28 | 23816.0    |
| 2007-01-29 | 23882.0    |
| 2007-01-30 | 23921.0    |
| 2007-01-31 | 24000.0    |
| 2007-02-01 | 24073.0    |
| 2007-02-02 | 24120.0    |
| 2007-02-03 | 24173.0    |
| 2007-02-04 | 24226.0    |
| 2007-02-05 | 24286.0    |
| 2007-02-06 | 24339.0    |
| 2007-02-07 | 24406.0    |
| 2007-02-08 | 24453.0    |
| 2007-02-09 | 24506.0    |
| 2007-02-10 | 24573.0    |
| 2007-02-11 | 24640.0    |
| 2007-02-12 | 24707.0    |
| 2007-02-13 | 24781.0    |
| 2007-02-14 | 24842.0    |
| 2007-02-15 | 24896.0    |
| 2007-02-16 | 24957.0    |
| 2007-02-17 | 25017.0    |
| 2007-02-18 | 25078.0    |
| 2007-02-19 | 25139.0    |
| 2007-02-20 | 25187.0    |
| 2007-02-21 | 25248.0    |
| 2007-02-22 | 25302.0    |
| 2007-02-23 | 25357.0    |
| 2007-02-24 | 25418.0    |
| 2007-02-25 | 25480.0    |
| 2007-02-26 | 25534.0    |
| 2007-02-27 | 25589.0    |
| 2007-02-28 | 25658.0    |
| 2007-03-01 | 25706.0    |
| 2007-03-02 | 25761.0    |
| 2007-03-03 | 25816.0    |
| 2007-03-04 | 25871.0    |
| 2007-03-05 | 25919.0    |
| 2007-03-06 | 25988.0    |
| 2007-03-07 | 26037.0    |
| 2007-03-08 | 26092.0    |
| 2007-03-09 | 26147.0    |
| 2007-03-10 | 26203.0    |
| 2007-03-11 | 26258.0    |
| 2007-03-12 | 26321.0    |
| 2007-03-13 | 26377.0    |
| 2007-03-14 | 26432.0    |
| 2007-03-15 | 26495.0    |
| 2007-03-16 | 26551.0    |
| 2007-03-17 | 26733.0    |
| 2007-03-18 | 26789.0    |
| 2007-03-19 | 26853.0    |
| 2007-03-20 | 26916.0    |
| 2007-03-21 | 26979.0    |
| 2007-03-22 | 27022.0    |
| 2007-03-23 | 27064.0    |
| 2007-03-24 | 27106.0    |
| 2007-03-25 | 27149.0    |
| 2007-03-26 | 27184.0    |
| 2007-03-27 | 27255.0    |
| 2007-03-28 | 27333.0    |
| 2007-03-29 | 27404.0    |
| 2007-03-30 | 27475.0    |
| 2007-03-31 | 27546.0    |
| 2007-04-01 | 27618.0    |
| 2007-04-02 | 27689.0    |
| 2007-04-03 | 27739.0    |
| 2007-04-04 | 27811.0    |
| 2007-04-05 | 27875.0    |
| 2007-04-06 | 27954.0    |
| 2007-04-07 | 28070.0    |
| 2007-04-08 | 28185.0    |
| 2007-04-09 | 28308.0    |
| 2007-04-10 | 28431.0    |
| 2007-04-11 | 28554.0    |
| 2007-04-12 | 28700.0    |
| 2007-04-13 | 28824.0    |
| 2007-04-14 | 28940.0    |
| 2007-04-15 | 29057.0    |
| 2007-04-16 | 29175.0    |
| 2007-04-17 | 29234.0    |
| 2007-04-18 | 29270.0    |
| 2007-04-19 | 29322.0    |
| 2007-04-20 | 29344.0    |
| 2007-04-21 | 29344.0    |
| 2007-04-22 | 29307.0    |
| 2007-04-23 | 29278.0    |
| 2007-04-24 | 29234.0    |
| 2007-04-25 | 29212.0    |
| 2007-04-26 | 29167.0    |
| 2007-04-27 | 29116.0    |
| 2007-04-28 | 29079.0    |
| 2007-04-29 | 29123.0    |
| 2007-04-30 | 29432.0    |
| 2007-05-01 | 29669.0    |
| 2007-05-02 | 30040.0    |
| 2007-05-03 | 30458.0    |
| 2007-05-04 | 30865.0    |
| 2007-05-05 | 31001.0    |
| 2007-05-06 | 31046.0    |
| 2007-05-07 | 31031.0    |
| 2007-05-08 | 31009.0    |
| 2007-05-09 | 31046.0    |
| 2007-05-10 | 31122.0    |
| 2007-05-11 | 31251.0    |
| 2007-05-12 | 31572.0    |
| 2007-05-13 | 32101.0    |
| 2007-05-14 | 32745.0    |
| 2007-05-15 | 33160.0    |
| 2007-05-16 | 33420.0    |
| 2007-05-17 | 33745.0    |
| 2007-05-18 | 34032.0    |
| 2007-05-19 | 34248.0    |
| 2007-05-20 | 34457.0    |
| 2007-05-21 | 34667.0    |
| 2007-05-22 | 34918.0    |
| 2007-05-23 | 35121.0    |
| 2007-05-24 | 35309.0    |
| 2007-05-25 | 35431.0    |
| 2007-05-26 | 35497.0    |
| 2007-05-27 | 35571.0    |
| 2007-05-28 | 35636.0    |
| 2007-05-29 | 35694.0    |
| 2007-05-30 | 35735.0    |
| 2007-05-31 | 35776.0    |
| 2007-06-01 | 35751.0    |
| 2007-06-02 | 35702.0    |
| 2007-06-03 | 35653.0    |
| 2007-06-04 | 35620.0    |
| 2007-06-05 | 35603.0    |
| 2007-06-06 | 35546.0    |
| 2007-06-07 | 35505.0    |
| 2007-06-08 | 35521.0    |
| 2007-06-09 | 35521.0    |
| 2007-06-10 | 35448.0    |
| 2007-06-11 | 35341.0    |
| 2007-06-12 | 35186.0    |
| 2007-06-13 | 35040.0    |
| 2007-06-14 | 34877.0    |
| 2007-06-15 | 34715.0    |
| 2007-06-16 | 34521.0    |
| 2007-06-17 | 34288.0    |
| 2007-06-18 | 34008.0    |
| 2007-06-19 | 33753.0    |
| 2007-06-20 | 33484.0    |
| 2007-06-21 | 33192.0    |
| 2007-06-22 | 32870.0    |
| 2007-06-23 | 32535.0    |
| 2007-06-24 | 32225.0    |
| 2007-06-25 | 31855.0    |
| 2007-06-26 | 31495.0    |
| 2007-06-27 | 31115.0    |
| 2007-06-28 | 30729.0    |
| 2007-06-29 | 30346.0    |
| 2007-06-30 | 29973.0    |
| 2007-07-01 | 29602.0    |
| 2007-07-02 | 29248.0    |
| 2007-07-03 | 28962.0    |
| 2007-07-04 | 28678.0    |
| 2007-07-05 | 28395.0    |
| 2007-07-06 | 28120.0    |
| 2007-07-07 | 27832.0    |
| 2007-07-08 | 27618.0    |
| 2007-07-09 | 27354.0    |
| 2007-07-10 | 27128.0    |
| 2007-07-11 | 26902.0    |
| 2007-07-12 | 26677.0    |
| 2007-07-13 | 26467.0    |
| 2007-07-14 | 26279.0    |
| 2007-07-15 | 26071.0    |
| 2007-07-16 | 25899.0    |
| 2007-07-17 | 25692.0    |
| 2007-07-18 | 25507.0    |
| 2007-07-19 | 25302.0    |
| 2007-07-20 | 25112.0    |
| 2007-07-21 | 24889.0    |
| 2007-07-22 | 24674.0    |
| 2007-07-23 | 24459.0    |
| 2007-07-24 | 24199.0    |
| 2007-07-25 | 23941.0    |
| 2007-07-26 | 23671.0    |
| 2007-07-27 | 23383.0    |
| 2007-07-28 | 23110.0    |
| 2007-07-29 | 22833.0    |
| 2007-07-30 | 22576.0    |
| 2007-07-31 | 22321.0    |
| 2007-08-01 | 22036.0    |
| 2007-08-02 | 21766.0    |
| 2007-08-03 | 21534.0    |
| 2007-08-04 | 21286.0    |
| 2007-08-05 | 21021.0    |
| 2007-08-06 | 20751.0    |
| 2007-08-07 | 20519.0    |
| 2007-08-08 | 20259.0    |
| 2007-08-09 | 20006.0    |
| 2007-08-10 | 19743.0    |
| 2007-08-11 | 19451.0    |
| 2007-08-12 | 19174.0    |
| 2007-08-13 | 18917.0    |
| 2007-08-14 | 18638.0    |
| 2007-08-15 | 18361.0    |
| 2007-08-16 | 18120.0    |
| 2007-08-17 | 17875.0    |
| 2007-08-18 | 17621.0    |
| 2007-08-19 | 17396.0    |
| 2007-08-20 | 17145.0    |
| 2007-08-21 | 16929.0    |
| 2007-08-22 | 16742.0    |
| 2007-08-23 | 16501.0    |
| 2007-08-24 | 16322.0    |
| 2007-08-25 | 16133.0    |
| 2007-08-26 | 15944.0    |
| 2007-08-27 | 15768.0    |
| 2007-08-28 | 15587.0    |
| 2007-08-29 | 15439.0    |
| 2007-08-30 | 15261.0    |
| 2007-08-31 | 15098.0    |
| 2007-09-01 | 14942.0    |
| 2007-09-02 | 14787.0    |
| 2007-09-03 | 14647.0    |
| 2007-09-04 | 14504.0    |
| 2007-09-05 | 14376.0    |
| 2007-09-06 | 14274.0    |
| 2007-09-07 | 14173.0    |
| 2007-09-08 | 14046.0    |
| 2007-09-09 | 13920.0    |
| 2007-09-10 | 13805.0    |
| 2007-09-11 | 13710.0    |
| 2007-09-12 | 13645.0    |
| 2007-09-13 | 13541.0    |
| 2007-09-14 | 13427.0    |
| 2007-09-15 | 13309.0    |
| 2007-09-16 | 13191.0    |
| 2007-09-17 | 13069.0    |
| 2007-09-18 | 12952.0    |
| 2007-09-19 | 12821.0    |
| 2007-09-20 | 12696.0    |
| 2007-09-21 | 12581.0    |
| 2007-09-22 | 12452.0    |
| 2007-09-23 | 12347.0    |
| 2007-09-24 | 12271.0    |
| 2007-09-25 | 12238.0    |
| 2007-09-26 | 12181.0    |
| 2007-09-27 | 12115.0    |
| 2007-09-28 | 12040.0    |
| 2007-09-29 | 11974.0    |
| 2007-09-30 | 11890.0    |
| 2007-10-01 | 11801.0    |
| 2007-10-02 | 11736.0    |
| 2007-10-03 | 11703.0    |
| 2007-10-04 | 11661.0    |
| 2007-10-05 | 11610.0    |
| 2007-10-06 | 11610.0    |
| 2007-10-07 | 11815.0    |
| 2007-10-08 | 11908.0    |
| 2007-10-09 | 11988.0    |
| 2007-10-10 | 12096.0    |
| 2007-10-11 | 12261.0    |
| 2007-10-12 | 12409.0    |
| 2007-10-13 | 12528.0    |
| 2007-10-14 | 12648.0    |
| 2007-10-15 | 12763.0    |
| 2007-10-16 | 12874.0    |
| 2007-10-17 | 12981.0    |
| 2007-10-18 | 13093.0    |
| 2007-10-19 | 13181.0    |
| 2007-10-20 | 13279.0    |
| 2007-10-21 | 13378.0    |
| 2007-10-22 | 13472.0    |
| 2007-10-23 | 13556.0    |
| 2007-10-24 | 13660.0    |
| 2007-10-25 | 13765.0    |
| 2007-10-26 | 13865.0    |
| 2007-10-27 | 13940.0    |
| 2007-10-28 | 14016.0    |
| 2007-10-29 | 14097.0    |
| 2007-10-30 | 14178.0    |
| 2007-10-31 | 14274.0    |
| 2007-11-01 | 14386.0    |
| 2007-11-02 | 14504.0    |
| 2007-11-03 | 14606.0    |
| 2007-11-04 | 14709.0    |
| 2007-11-05 | 14813.0    |
| 2007-11-06 | 14906.0    |
| 2007-11-07 | 14999.0    |
| 2007-11-08 | 15098.0    |
| 2007-11-09 | 15192.0    |
| 2007-11-10 | 15297.0    |
| 2007-11-11 | 15402.0    |
| 2007-11-12 | 15513.0    |
| 2007-11-13 | 15598.0    |
| 2007-11-14 | 15704.0    |
| 2007-11-15 | 15800.0    |
| 2007-11-16 | 15886.0    |
| 2007-11-17 | 15977.0    |
| 2007-11-18 | 16068.0    |
| 2007-11-19 | 16159.0    |
| 2007-11-20 | 16240.0    |
| 2007-11-21 | 16327.0    |
| 2007-11-22 | 16398.0    |
| 2007-11-23 | 16468.0    |
| 2007-11-24 | 16539.0    |
| 2007-11-25 | 16610.0    |
| 2007-11-26 | 16692.0    |
| 2007-11-27 | 16753.0    |
| 2007-11-28 | 16830.0    |
| 2007-11-29 | 16896.0    |
| 2007-11-30 | 16968.0    |
| 2007-12-01 | 17056.0    |
| 2007-12-02 | 17145.0    |
| 2007-12-03 | 17229.0    |
| 2007-12-04 | 17284.0    |
| 2007-12-05 | 17368.0    |
| 2007-12-06 | 17441.0    |
| 2007-12-07 | 17547.0    |
| 2007-12-08 | 17626.0    |
| 2007-12-09 | 17705.0    |
| 2007-12-10 | 17790.0    |
| 2007-12-11 | 17847.0    |
| 2007-12-12 | 17915.0    |
| 2007-12-13 | 17983.0    |
| 2007-12-14 | 18051.0    |
| 2007-12-15 | 18120.0    |
| 2007-12-16 | 18188.0    |
| 2007-12-17 | 18246.0    |
| 2007-12-18 | 18303.0    |
| 2007-12-19 | 18372.0    |
| 2007-12-20 | 18447.0    |
| 2007-12-21 | 18533.0    |
| 2007-12-22 | 18597.0    |
| 2007-12-23 | 18661.0    |
| 2007-12-24 | 18730.0    |
| 2007-12-25 | 18794.0    |
| 2007-12-26 | 18858.0    |
| 2007-12-27 | 18922.0    |
| 2007-12-28 | 18987.0    |
| 2007-12-29 | 19051.0    |
| 2007-12-30 | 19116.0    |
| 2007-12-31 | 19174.0    |
| 2008-01-01 | 19233.0    |
| 2008-01-02 | 19292.0    |
| 2008-01-03 | 19351.0    |
| 2008-01-04 | 19410.0    |
| 2008-01-05 | 19487.0    |
| 2008-01-06 | 19564.0    |
| 2008-01-07 | 19635.0    |
| 2008-01-08 | 19677.0    |
| 2008-01-09 | 19749.0    |
| 2008-01-10 | 19814.0    |
| 2008-01-11 | 19874.0    |
| 2008-01-12 | 19934.0    |
| 2008-01-13 | 19994.0    |
| 2008-01-14 | 20054.0    |
| 2008-01-15 | 20108.0    |
| 2008-01-16 | 20168.0    |
| 2008-01-17 | 20216.0    |
| 2008-01-18 | 20283.0    |
| 2008-01-19 | 20343.0    |
| 2008-01-20 | 20404.0    |
| 2008-01-21 | 20465.0    |
| 2008-01-22 | 20519.0    |
| 2008-01-23 | 20568.0    |
| 2008-01-24 | 20623.0    |
| 2008-01-25 | 20690.0    |
| 2008-01-26 | 20757.0    |
| 2008-01-27 | 20824.0    |
| 2008-01-28 | 20886.0    |
| 2008-01-29 | 20935.0    |
| 2008-01-30 | 21039.0    |
| 2008-01-31 | 21070.0    |
| 2008-02-01 | 21101.0    |
| 2008-02-02 | 21175.0    |
| 2008-02-03 | 21249.0    |
| 2008-02-04 | 21317.0    |
| 2008-02-05 | 21348.0    |
| 2008-02-06 | 21410.0    |
| 2008-02-07 | 21472.0    |
| 2008-02-08 | 21534.0    |
| 2008-02-09 | 21584.0    |
| 2008-02-10 | 21634.0    |
| 2008-02-11 | 21691.0    |
| 2008-02-12 | 21741.0    |
| 2008-02-13 | 21810.0    |
| 2008-02-14 | 21860.0    |
| 2008-02-15 | 21923.0    |
| 2008-02-16 | 21979.0    |
| 2008-02-17 | 22036.0    |
| 2008-02-18 | 22093.0    |
| 2008-02-19 | 22137.0    |
| 2008-02-20 | 22188.0    |
| 2008-02-21 | 22296.0    |
| 2008-02-22 | 22340.0    |
| 2008-02-23 | 22385.0    |
| 2008-02-24 | 22429.0    |
| 2008-02-25 | 22480.0    |
| 2008-02-26 | 22531.0    |
| 2008-02-27 | 22589.0    |
| 2008-02-28 | 22640.0    |
| 2008-02-29 | 22704.0    |
| 2008-03-01 | 22755.0    |
| 2008-03-02 | 22807.0    |
| 2008-03-03 | 22865.0    |
| 2008-03-04 | 22916.0    |
| 2008-03-05 | 22962.0    |
| 2008-03-06 | 23026.0    |
| 2008-03-07 | 23065.0    |
| 2008-03-08 | 23117.0    |
| 2008-03-09 | 23169.0    |
| 2008-03-10 | 23221.0    |
| 2008-03-11 | 23279.0    |
| 2008-03-12 | 23331.0    |
| 2008-03-13 | 23396.0    |
| 2008-03-14 | 23448.0    |
| 2008-03-15 | 23514.0    |
| 2008-03-16 | 23579.0    |
| 2008-03-17 | 23645.0    |
| 2008-03-18 | 23691.0    |
| 2008-03-19 | 23743.0    |
| 2008-03-20 | 23803.0    |
| 2008-03-21 | 23862.0    |
| 2008-03-22 | 23921.0    |
| 2008-03-23 | 23981.0    |
| 2008-03-24 | 24040.0    |
| 2008-03-25 | 24087.0    |
| 2008-03-26 | 24153.0    |
| 2008-03-27 | 24206.0    |
| 2008-03-28 | 24266.0    |
| 2008-03-29 | 24332.0    |
| 2008-03-30 | 24399.0    |
| 2008-03-31 | 24459.0    |
| 2008-04-01 | 24173.0    |
| 2008-04-02 | 24573.0    |
| 2008-04-03 | 24620.0    |
| 2008-04-04 | 24674.0    |
| 2008-04-05 | 24721.0    |
| 2008-04-06 | 24768.0    |
| 2008-04-07 | 24822.0    |
| 2008-04-08 | 24896.0    |
| 2008-04-09 | 24950.0    |
| 2008-04-10 | 25011.0    |
| 2008-04-11 | 25044.0    |
| 2008-04-12 | 25099.0    |
| 2008-04-13 | 25153.0    |
| 2008-04-14 | 25207.0    |
| 2008-04-15 | 25248.0    |
| 2008-04-16 | 25309.0    |
| 2008-04-17 | 25336.0    |
| 2008-04-18 | 25384.0    |
| 2008-04-19 | 25439.0    |
| 2008-04-20 | 25493.0    |
| 2008-04-21 | 25548.0    |
| 2008-04-22 | 25589.0    |
| 2008-04-23 | 25651.0    |
| 2008-04-24 | 25706.0    |
| 2008-04-25 | 25768.0    |
| 2008-04-26 | 25823.0    |
| 2008-04-27 | 25878.0    |
| 2008-04-28 | 25933.0    |
| 2008-04-29 | 25995.0    |
| 2008-04-30 | 26002.0    |
| 2008-05-01 | 26044.0    |
| 2008-05-02 | 26106.0    |
| 2008-05-03 | 26140.0    |
| 2008-05-04 | 26140.0    |
| 2008-05-05 | 26113.0    |
| 2008-05-06 | 26113.0    |
| 2008-05-07 | 26037.0    |
| 2008-05-08 | 26002.0    |
| 2008-05-09 | 26037.0    |
| 2008-05-10 | 26092.0    |
| 2008-05-11 | 26140.0    |
| 2008-05-12 | 26335.0    |
| 2008-05-13 | 26488.0    |
| 2008-05-14 | 26544.0    |
| 2008-05-15 | 26558.0    |
| 2008-05-16 | 27227.0    |
| 2008-05-17 | 27078.0    |
| 2008-05-18 | 27050.0    |
| 2008-05-19 | 27818.0    |
| 2008-05-20 | 28438.0    |
| 2008-05-21 | 29175.0    |
| 2008-05-22 | 29898.0    |
| 2008-05-23 | 30383.0    |
| 2008-05-24 | 30699.0    |
| 2008-05-25 | 30925.0    |
| 2008-05-26 | 31077.0    |
| 2008-05-27 | 31259.0    |
| 2008-05-28 | 31457.0    |
| 2008-05-29 | 31725.0    |
| 2008-05-30 | 31978.0    |
| 2008-05-31 | 32434.0    |
| 2008-06-01 | 32878.0    |
| 2008-06-02 | 33397.0    |
| 2008-06-03 | 33713.0    |
| 2008-06-04 | 34232.0    |
| 2008-06-05 | 34634.0    |
| 2008-06-06 | 35040.0    |
| 2008-06-07 | 35448.0    |
| 2008-06-08 | 35776.0    |
| 2008-06-09 | 35776.0    |
| 2008-06-10 | 36065.0    |
| 2008-06-11 | 36131.0    |
| 2008-06-12 | 36115.0    |
| 2008-06-13 | 36115.0    |
| 2008-06-14 | 36131.0    |
| 2008-06-15 | 36140.0    |
| 2008-06-16 | 36148.0    |
| 2008-06-17 | 36131.0    |
| 2008-06-18 | 36140.0    |
| 2008-06-19 | 36131.0    |
| 2008-06-20 | 36131.0    |
| 2008-06-21 | 36140.0    |
| 2008-06-22 | 36140.0    |
| 2008-06-23 | 36131.0    |
| 2008-06-24 | 36115.0    |
| 2008-06-25 | 36032.0    |
| 2008-06-26 | 35900.0    |
| 2008-06-27 | 35735.0    |
| 2008-06-28 | 35489.0    |
| 2008-06-29 | 35211.0    |
| 2008-06-30 | 34918.0    |
| 2008-07-01 | 34634.0    |
| 2008-07-02 | 34393.0    |
| 2008-07-03 | 34192.0    |
| 2008-07-04 | 33952.0    |
| 2008-07-05 | 33793.0    |
| 2008-07-06 | 33571.0    |
| 2008-07-07 | 33318.0    |
| 2008-07-08 | 33105.0    |
| 2008-07-09 | 32870.0    |
| 2008-07-10 | 32613.0    |
| 2008-07-11 | 32341.0    |
| 2008-07-12 | 32071.0    |
| 2008-07-13 | 31801.0    |
| 2008-07-14 | 31533.0    |
| 2008-07-15 | 31305.0    |
| 2008-07-16 | 31024.0    |
| 2008-07-17 | 30774.0    |
| 2008-07-18 | 30511.0    |
| 2008-07-19 | 30264.0    |
| 2008-07-20 | 29988.0    |
| 2008-07-21 | 29728.0    |
| 2008-07-22 | 29506.0    |
| 2008-07-23 | 29212.0    |
| 2008-07-24 | 28992.0    |
| 2008-07-25 | 28773.0    |
| 2008-07-26 | 28525.0    |
| 2008-07-27 | 28301.0    |
| 2008-07-28 | 28106.0    |
| 2008-07-29 | 27904.0    |
| 2008-07-30 | 27711.0    |
| 2008-07-31 | 27511.0    |
| 2008-08-01 | 27298.0    |
| 2008-08-02 | 27120.0    |
| 2008-08-03 | 26909.0    |
| 2008-08-04 | 26698.0    |
| 2008-08-05 | 26474.0    |
| 2008-08-06 | 26245.0    |
| 2008-08-07 | 26002.0    |
| 2008-08-08 | 25864.0    |
| 2008-08-09 | 25713.0    |
| 2008-08-10 | 25548.0    |
| 2008-08-11 | 25343.0    |
| 2008-08-12 | 25139.0    |
| 2008-08-13 | 24943.0    |
| 2008-08-14 | 24734.0    |
| 2008-08-15 | 24519.0    |
| 2008-08-16 | 24292.0    |
| 2008-08-17 | 24060.0    |
| 2008-08-18 | 23842.0    |
| 2008-08-19 | 23547.0    |
| 2008-08-20 | 23299.0    |
| 2008-08-21 | 23110.0    |
| 2008-08-22 | 22865.0    |
| 2008-08-23 | 22576.0    |
| 2008-08-24 | 22289.0    |
| 2008-08-25 | 22011.0    |
| 2008-08-26 | 21747.0    |
| 2008-08-27 | 21441.0    |
| 2008-08-28 | 21150.0    |
| 2008-08-29 | 20855.0    |
| 2008-08-30 | 20568.0    |
| 2008-08-31 | 20277.0    |
| 2008-09-01 | 20042.0    |
| 2008-09-02 | 19826.0    |
| 2008-09-03 | 19707.0    |
| 2008-09-04 | 19564.0    |
| 2008-09-05 | 19398.0    |
| 2008-09-06 | 19257.0    |
| 2008-09-07 | 19116.0    |
| 2008-09-08 | 18940.0    |
| 2008-09-09 | 18777.0    |
| 2008-09-10 | 18678.0    |
| 2008-09-11 | 18562.0    |
| 2008-09-12 | 18458.0    |
| 2008-09-13 | 18361.0    |
| 2008-09-14 | 18274.0    |
| 2008-09-15 | 18148.0    |
| 2008-09-16 | 18017.0    |
| 2008-09-17 | 17926.0    |
| 2008-09-18 | 17807.0    |
| 2008-09-19 | 17688.0    |
| 2008-09-20 | 17576.0    |
| 2008-09-21 | 17474.0    |
| 2008-09-22 | 17385.0    |
| 2008-09-23 | 17284.0    |
| 2008-09-24 | 17173.0    |
| 2008-09-25 | 17062.0    |
| 2008-09-26 | 16940.0    |
| 2008-09-27 | 16830.0    |
| 2008-09-28 | 16731.0    |
| 2008-09-29 | 16610.0    |
| 2008-09-30 | 16485.0    |
| 2008-10-01 | 16376.0    |
| 2008-10-02 | 16273.0    |
| 2008-10-03 | 16106.0    |
| 2008-10-04 | 15998.0    |
| 2008-10-05 | 15907.0    |
| 2008-10-06 | 15848.0    |
| 2008-10-07 | 15800.0    |
| 2008-10-08 | 15747.0    |
| 2008-10-09 | 15757.0    |
| 2008-10-10 | 15811.0    |
| 2008-10-11 | 15837.0    |
| 2008-10-12 | 15864.0    |
| 2008-10-13 | 15886.0    |
| 2008-10-14 | 15918.0    |
| 2008-10-15 | 15971.0    |
| 2008-10-16 | 16025.0    |
| 2008-10-17 | 16089.0    |
| 2008-10-18 | 16159.0    |
| 2008-10-19 | 16230.0    |
| 2008-10-20 | 16305.0    |
| 2008-10-21 | 16322.0    |
| 2008-10-22 | 16349.0    |
| 2008-10-23 | 16403.0    |
| 2008-10-24 | 16458.0    |
| 2008-10-25 | 16474.0    |
| 2008-10-26 | 16485.0    |
| 2008-10-27 | 16523.0    |
| 2008-10-28 | 16567.0    |
| 2008-10-29 | 16632.0    |
| 2008-10-30 | 16676.0    |
| 2008-10-31 | 16736.0    |
| 2008-11-01 | 16797.0    |
| 2008-11-02 | 16857.0    |
| 2008-11-03 | 16912.0    |
| 2008-11-04 | 16951.0    |
| 2008-11-05 | 17029.0    |
| 2008-11-06 | 17090.0    |
| 2008-11-07 | 17139.0    |
| 2008-11-08 | 17206.0    |
| 2008-11-09 | 17273.0    |
| 2008-11-10 | 17340.0    |
| 2008-11-11 | 17407.0    |
| 2008-11-12 | 17474.0    |
| 2008-11-13 | 17547.0    |
| 2008-11-14 | 17604.0    |
| 2008-11-15 | 17666.0    |
| 2008-11-16 | 17728.0    |
| 2008-11-17 | 17790.0    |
| 2008-11-18 | 17847.0    |
| 2008-11-19 | 17920.0    |
| 2008-11-20 | 17972.0    |
| 2008-11-21 | 18046.0    |
| 2008-11-22 | 18103.0    |
| 2008-11-23 | 18160.0    |
| 2008-11-24 | 18217.0    |
| 2008-11-25 | 18274.0    |
| 2008-11-26 | 18332.0    |
| 2008-11-27 | 18389.0    |
| 2008-11-28 | 18447.0    |
| 2008-11-29 | 18505.0    |
| 2008-11-30 | 18562.0    |
| 2008-12-01 | 18632.0    |
| 2008-12-02 | 18690.0    |
| 2008-12-03 | 18748.0    |
| 2008-12-04 | 18800.0    |
| 2008-12-05 | 18853.0    |
| 2008-12-06 | 18911.0    |
| 2008-12-07 | 18975.0    |
| 2008-12-08 | 19028.0    |
| 2008-12-09 | 19080.0    |
| 2008-12-10 | 19133.0    |
| 2008-12-11 | 19174.0    |
| 2008-12-12 | 19233.0    |
| 2008-12-13 | 19292.0    |
| 2008-12-14 | 19351.0    |
| 2008-12-15 | 19410.0    |
| 2008-12-16 | 19469.0    |
| 2008-12-17 | 19511.0    |
| 2008-12-18 | 19588.0    |
| 2008-12-19 | 19641.0    |
| 2008-12-20 | 19695.0    |
| 2008-12-21 | 19749.0    |
| 2008-12-22 | 19808.0    |
| 2008-12-23 | 19862.0    |
| 2008-12-24 | 19904.0    |
| 2008-12-25 | 19964.0    |
| 2008-12-26 | 20024.0    |
| 2008-12-27 | 20084.0    |
| 2008-12-28 | 20144.0    |
| 2008-12-29 | 20216.0    |
| 2008-12-30 | 20277.0    |
| 2008-12-31 | 20325.0    |
| 2009-01-01 | 20380.0    |
| 2009-01-02 | 20434.0    |
| 2009-01-03 | 20489.0    |
| 2009-01-04 | 20544.0    |
| 2009-01-05 | 20592.0    |
| 2009-01-06 | 20647.0    |
| 2009-01-07 | 20708.0    |
| 2009-01-08 | 20769.0    |
| 2009-01-09 | 20824.0    |
| 2009-01-10 | 20873.0    |
| 2009-01-11 | 20922.0    |
| 2009-01-12 | 20978.0    |
| 2009-01-13 | 21039.0    |
| 2009-01-14 | 21070.0    |
| 2009-01-15 | 21132.0    |
| 2009-01-16 | 21193.0    |
| 2009-01-17 | 21243.0    |
| 2009-01-18 | 21292.0    |
| 2009-01-19 | 21342.0    |
| 2009-01-20 | 21391.0    |
| 2009-01-21 | 21441.0    |
| 2009-01-22 | 21497.0    |
| 2009-01-23 | 21534.0    |
| 2009-01-24 | 21616.0    |
| 2009-01-25 | 21697.0    |
| 2009-01-26 | 21772.0    |
| 2009-01-27 | 21816.0    |
| 2009-01-28 | 21860.0    |
| 2009-01-29 | 21910.0    |
| 2009-01-30 | 21954.0    |
| 2009-01-31 | 22005.0    |
| 2009-02-01 | 22055.0    |
| 2009-02-02 | 22099.0    |
| 2009-02-03 | 22162.0    |
| 2009-02-04 | 22207.0    |
| 2009-02-05 | 22245.0    |
| 2009-02-06 | 22302.0    |
| 2009-02-07 | 22359.0    |
| 2009-02-08 | 22416.0    |
| 2009-02-09 | 22480.0    |
| 2009-02-10 | 22538.0    |
| 2009-02-11 | 22557.0    |
| 2009-02-12 | 22608.0    |
| 2009-02-13 | 22659.0    |
| 2009-02-14 | 22711.0    |
| 2009-02-15 | 22762.0    |
| 2009-02-16 | 22813.0    |
| 2009-02-17 | 22865.0    |
| 2009-02-18 | 22903.0    |
| 2009-02-19 | 22949.0    |
| 2009-02-20 | 23007.0    |
| 2009-02-21 | 23052.0    |
| 2009-02-22 | 23097.0    |
| 2009-02-23 | 23149.0    |
| 2009-02-24 | 23188.0    |
| 2009-02-25 | 23266.0    |
| 2009-02-26 | 23299.0    |
| 2009-02-27 | 23351.0    |
| 2009-02-28 | 23390.0    |
| 2009-03-01 | 23429.0    |
| 2009-03-02 | 23475.0    |
| 2009-03-03 | 23514.0    |
| 2009-03-04 | 23579.0    |
| 2009-03-05 | 23632.0    |
| 2009-03-06 | 23678.0    |
| 2009-03-07 | 23724.0    |
| 2009-03-08 | 23770.0    |
| 2009-03-09 | 23809.0    |
| 2009-03-10 | 23862.0    |
| 2009-03-11 | 23908.0    |
| 2009-03-12 | 23961.0    |
| 2009-03-13 | 24000.0    |
| 2009-03-14 | 24047.0    |
| 2009-03-15 | 24093.0    |
| 2009-03-16 | 24140.0    |
| 2009-03-17 | 24173.0    |
| 2009-03-18 | 24206.0    |
| 2009-03-19 | 24259.0    |
| 2009-03-20 | 24306.0    |
| 2009-03-21 | 24352.0    |
| 2009-03-22 | 24399.0    |
| 2009-03-23 | 24439.0    |
| 2009-03-24 | 24473.0    |
| 2009-03-25 | 24506.0    |
| 2009-03-26 | 24540.0    |
| 2009-03-27 | 24573.0    |
| 2009-03-28 | 24613.0    |
| 2009-03-29 | 24653.0    |
| 2009-03-30 | 24694.0    |
| 2009-03-31 | 24727.0    |
| 2009-04-01 | 24774.0    |
| 2009-04-02 | 24822.0    |
| 2009-04-03 | 24876.0    |
| 2009-04-04 | 24923.0    |
| 2009-04-05 | 24970.0    |
| 2009-04-06 | 25011.0    |
| 2009-04-07 | 25058.0    |
| 2009-04-08 | 25112.0    |
| 2009-04-09 | 25139.0    |
| 2009-04-10 | 25180.0    |
| 2009-04-11 | 25228.0    |
| 2009-04-12 | 25275.0    |
| 2009-04-13 | 25316.0    |
| 2009-04-14 | 25350.0    |
| 2009-04-15 | 25384.0    |
| 2009-04-16 | 25432.0    |
| 2009-04-17 | 25466.0    |
| 2009-04-18 | 25507.0    |
| 2009-04-19 | 25548.0    |
| 2009-04-20 | 25589.0    |
| 2009-04-21 | 25624.0    |
| 2009-04-22 | 25672.0    |
| 2009-04-23 | 25726.0    |
| 2009-04-24 | 25795.0    |
| 2009-04-25 | 25885.0    |
| 2009-04-26 | 25974.0    |
| 2009-04-27 | 26071.0    |
| 2009-04-28 | 26120.0    |
| 2009-04-29 | 26134.0    |
| 2009-04-30 | 26099.0    |
| 2009-05-01 | 26071.0    |
| 2009-05-02 | 26050.0    |
| 2009-05-03 | 26099.0    |
| 2009-05-04 | 26161.0    |
| 2009-05-05 | 26168.0    |
| 2009-05-06 | 26182.0    |
| 2009-05-07 | 26279.0    |
| 2009-05-08 | 26488.0    |
| 2009-05-09 | 26726.0    |
| 2009-05-10 | 26909.0    |
| 2009-05-11 | 27135.0    |
| 2009-05-12 | 27546.0    |
| 2009-05-13 | 28106.0    |
| 2009-05-14 | 28663.0    |
| 2009-05-15 | 28992.0    |
| 2009-05-16 | 29373.0    |
| 2009-05-17 | 29876.0    |
| 2009-05-18 | 30503.0    |
| 2009-05-19 | 31137.0    |
| 2009-05-20 | 31778.0    |
| 2009-05-21 | 32426.0    |
| 2009-05-22 | 33082.0    |
| 2009-05-23 | 33499.0    |
| 2009-05-24 | 34032.0    |
| 2009-05-25 | 34425.0    |
| 2009-05-26 | 34837.0    |
| 2009-05-27 | 35235.0    |
| 2009-05-28 | 35653.0    |
| 2009-05-29 | 36040.0    |
| 2009-05-30 | 36131.0    |
| 2009-05-31 | 36140.0    |
| 2009-06-01 | 36123.0    |
| 2009-06-02 | 36131.0    |
| 2009-06-03 | 36148.0    |
| 2009-06-04 | 36148.0    |
| 2009-06-05 | 36140.0    |
| 2009-06-06 | 36140.0    |
| 2009-06-07 | 36131.0    |
| 2009-06-08 | 36148.0    |
| 2009-06-09 | 36148.0    |
| 2009-06-10 | 36148.0    |
| 2009-06-11 | 36148.0    |
| 2009-06-12 | 36148.0    |
| 2009-06-13 | 36148.0    |
| 2009-06-14 | 36148.0    |
| 2009-06-15 | 36148.0    |
| 2009-06-16 | 36148.0    |
| 2009-06-17 | 36148.0    |
| 2009-06-18 | 36148.0    |
| 2009-06-19 | 36148.0    |
| 2009-06-20 | 36148.0    |
| 2009-06-21 | 36148.0    |
| 2009-06-22 | 36148.0    |
| 2009-06-23 | 36148.0    |
| 2009-06-24 | 36148.0    |
| 2009-06-25 | 36148.0    |
| 2009-06-26 | 36140.0    |
| 2009-06-27 | 36148.0    |
| 2009-06-28 | 36148.0    |
| 2009-06-29 | 36131.0    |
| 2009-06-30 | 36131.0    |
| 2009-07-01 | 36090.0    |
| 2009-07-02 | 35982.0    |
| 2009-07-03 | 36024.0    |
| 2009-07-04 | 36148.0    |
| 2009-07-05 | 36131.0    |
| 2009-07-06 | 36131.0    |
| 2009-07-07 | 36140.0    |
| 2009-07-08 | 36140.0    |
| 2009-07-09 | 36131.0    |
| 2009-07-10 | 36040.0    |
| 2009-07-11 | 35900.0    |
| 2009-07-12 | 35710.0    |
| 2009-07-13 | 35538.0    |
| 2009-07-14 | 35407.0    |
| 2009-07-15 | 35243.0    |
| 2009-07-16 | 34999.0    |
| 2009-07-17 | 34707.0    |
| 2009-07-18 | 34433.0    |
| 2009-07-19 | 34152.0    |
| 2009-07-20 | 33849.0    |
| 2009-07-21 | 33610.0    |
| 2009-07-22 | 33278.0    |
| 2009-07-23 | 33027.0    |
| 2009-07-24 | 32769.0    |
| 2009-07-25 | 32496.0    |
| 2009-07-26 | 32264.0    |
| 2009-07-27 | 32086.0    |
| 2009-07-28 | 31917.0    |
| 2009-07-29 | 31763.0    |
| 2009-07-30 | 31533.0    |
| 2009-07-31 | 31381.0    |
| 2009-08-01 | 31381.0    |
| 2009-08-02 | 31191.0    |
| 2009-08-03 | 31001.0    |
| 2009-08-04 | 30850.0    |
| 2009-08-05 | 30699.0    |
| 2009-08-06 | 30286.0    |
| 2009-08-07 | 30077.0    |
| 2009-08-08 | 29854.0    |
| 2009-08-09 | 29624.0    |
| 2009-08-10 | 29418.0    |
| 2009-08-11 | 29167.0    |
| 2009-08-12 | 28918.0    |
| 2009-08-13 | 28649.0    |
| 2009-08-14 | 28358.0    |
| 2009-08-15 | 28091.0    |
| 2009-08-16 | 27832.0    |
| 2009-08-17 | 27618.0    |
| 2009-08-18 | 27404.0    |
| 2009-08-19 | 27156.0    |
| 2009-08-20 | 26923.0    |
| 2009-08-21 | 26663.0    |
| 2009-08-22 | 26398.0    |
| 2009-08-23 | 26099.0    |
| 2009-08-24 | 25795.0    |
| 2009-08-25 | 25473.0    |
| 2009-08-26 | 25180.0    |
| 2009-08-27 | 24889.0    |
| 2009-08-28 | 24607.0    |
| 2009-08-29 | 24339.0    |
| 2009-08-30 | 24073.0    |
| 2009-08-31 | 23822.0    |
| 2009-09-01 | 23579.0    |
| 2009-09-02 | 23344.0    |
| 2009-09-03 | 23123.0    |
| 2009-09-04 | 22891.0    |
| 2009-09-05 | 22723.0    |
| 2009-09-06 | 22531.0    |
| 2009-09-07 | 22353.0    |
| 2009-09-08 | 22181.0    |
| 2009-09-09 | 21992.0    |
| 2009-09-10 | 21797.0    |
| 2009-09-11 | 21622.0    |
| 2009-09-12 | 21472.0    |
| 2009-09-13 | 21274.0    |
| 2009-09-14 | 21101.0    |
| 2009-09-15 | 21082.0    |
| 2009-09-16 | 21021.0    |
| 2009-09-17 | 20978.0    |
| 2009-09-18 | 20898.0    |
| 2009-09-19 | 20849.0    |
| 2009-09-20 | 20751.0    |
| 2009-09-21 | 20659.0    |
| 2009-09-22 | 20592.0    |
| 2009-09-23 | 20513.0    |
| 2009-09-24 | 20428.0    |
| 2009-09-25 | 20368.0    |
| 2009-09-26 | 20283.0    |
| 2009-09-27 | 20216.0    |
| 2009-09-28 | 20126.0    |
| 2009-09-29 | 20048.0    |
| 2009-09-30 | 19946.0    |
| 2009-10-01 | 19808.0    |
| 2009-10-02 | 19707.0    |
| 2009-10-03 | 19588.0    |
| 2009-10-04 | 19529.0    |
| 2009-10-05 | 19434.0    |
| 2009-10-06 | 19351.0    |
| 2009-10-07 | 19292.0    |
| 2009-10-08 | 19251.0    |
| 2009-10-09 | 19198.0    |
| 2009-10-10 | 19139.0    |
| 2009-10-11 | 19116.0    |
| 2009-10-12 | 19098.0    |
| 2009-10-13 | 19075.0    |
| 2009-10-14 | 19063.0    |
| 2009-10-15 | 19057.0    |
| 2009-10-16 | 19116.0    |
| 2009-10-17 | 19157.0    |
| 2009-10-18 | 19198.0    |
| 2009-10-19 | 19233.0    |
| 2009-10-20 | 19268.0    |
| 2009-10-21 | 19316.0    |
| 2009-10-22 | 19351.0    |
| 2009-10-23 | 19410.0    |
| 2009-10-24 | 19451.0    |
| 2009-10-25 | 19493.0    |
| 2009-10-26 | 19529.0    |
| 2009-10-27 | 19576.0    |
| 2009-10-28 | 19588.0    |
| 2009-10-29 | 19635.0    |
| 2009-10-30 | 19677.0    |
| 2009-10-31 | 19737.0    |
| 2009-11-01 | 19796.0    |
| 2009-11-02 | 19850.0    |
| 2009-11-03 | 19916.0    |
| 2009-11-04 | 19976.0    |
| 2009-11-05 | 20054.0    |
| 2009-11-06 | 20126.0    |
| 2009-11-07 | 20180.0    |
| 2009-11-08 | 20241.0    |
| 2009-11-09 | 20295.0    |
| 2009-11-10 | 20349.0    |
| 2009-11-11 | 20410.0    |
| 2009-11-12 | 20477.0    |
| 2009-11-13 | 20550.0    |
| 2009-11-14 | 20604.0    |
| 2009-11-15 | 20665.0    |
| 2009-11-16 | 20720.0    |
| 2009-11-17 | 20775.0    |
| 2009-11-18 | 20824.0    |
| 2009-11-19 | 20886.0    |
| 2009-11-20 | 20947.0    |
| 2009-11-21 | 20996.0    |
| 2009-11-22 | 21051.0    |
| 2009-11-23 | 21101.0    |
| 2009-11-24 | 21150.0    |
| 2009-11-25 | 21206.0    |
| 2009-11-26 | 21261.0    |
| 2009-11-27 | 21311.0    |
| 2009-11-28 | 21367.0    |
| 2009-11-29 | 21416.0    |
| 2009-11-30 | 21472.0    |
| 2009-12-01 | 21534.0    |
| 2009-12-02 | 21584.0    |
| 2009-12-03 | 21622.0    |
| 2009-12-04 | 21659.0    |
| 2009-12-05 | 21703.0    |
| 2009-12-06 | 21753.0    |
| 2009-12-07 | 21797.0    |
| 2009-12-08 | 21847.0    |
| 2009-12-09 | 21891.0    |
| 2009-12-10 | 21954.0    |
| 2009-12-11 | 21998.0    |
| 2009-12-12 | 22061.0    |
| 2009-12-13 | 22131.0    |
| 2009-12-14 | 22194.0    |
| 2009-12-15 | 22226.0    |
| 2009-12-16 | 22289.0    |
| 2009-12-17 | 22340.0    |
| 2009-12-18 | 22385.0    |
| 2009-12-19 | 22436.0    |
| 2009-12-20 | 22493.0    |
| 2009-12-21 | 22544.0    |
| 2009-12-22 | 22595.0    |
| 2009-12-23 | 22653.0    |
| 2009-12-24 | 22704.0    |
| 2009-12-25 | 22755.0    |
| 2009-12-26 | 22800.0    |
| 2009-12-27 | 22852.0    |
| 2009-12-28 | 22897.0    |
| 2009-12-29 | 22955.0    |
| 2009-12-30 | 22994.0    |
| 2009-12-31 | 23058.0    |
| 2010-01-01 | 23110.0    |
| 2010-01-02 | 23156.0    |
| 2010-01-03 | 23208.0    |
| 2010-01-04 | 23253.0    |
| 2010-01-05 | 23299.0    |
| 2010-01-06 | 23344.0    |
| 2010-01-07 | 23396.0    |
| 2010-01-08 | 23448.0    |
| 2010-01-09 | 23494.0    |
| 2010-01-10 | 23540.0    |
| 2010-01-11 | 23579.0    |
| 2010-01-12 | 23612.0    |
| 2010-01-13 | 23678.0    |
| 2010-01-14 | 23710.0    |
| 2010-01-15 | 23743.0    |
| 2010-01-16 | 23803.0    |
| 2010-01-17 | 23862.0    |
| 2010-01-18 | 23921.0    |
| 2010-01-19 | 23974.0    |
| 2010-01-20 | 24007.0    |
| 2010-01-21 | 24060.0    |
| 2010-01-22 | 24106.0    |
| 2010-01-23 | 24146.0    |
| 2010-01-24 | 24193.0    |
| 2010-01-25 | 24239.0    |
| 2010-01-26 | 24292.0    |
| 2010-01-27 | 24352.0    |
| 2010-01-28 | 24399.0    |
| 2010-01-29 | 24446.0    |
| 2010-01-30 | 24493.0    |
| 2010-01-31 | 24540.0    |
| 2010-02-01 | 24573.0    |
| 2010-02-02 | 24607.0    |
| 2010-02-03 | 24667.0    |
| 2010-02-04 | 24721.0    |
| 2010-02-05 | 24748.0    |
| 2010-02-06 | 24801.0    |
| 2010-02-07 | 24855.0    |
| 2010-02-08 | 24909.0    |
| 2010-02-09 | 24943.0    |
| 2010-02-10 | 24977.0    |
| 2010-02-11 | 25024.0    |
| 2010-02-12 | 25065.0    |
| 2010-02-13 | 25112.0    |
| 2010-02-14 | 25160.0    |
| 2010-02-15 | 25207.0    |
| 2010-02-16 | 25248.0    |
| 2010-02-17 | 25282.0    |
| 2010-02-18 | 25316.0    |
| 2010-02-19 | 25384.0    |
| 2010-02-20 | 25685.0    |
| 2010-02-21 | 25699.0    |
| 2010-02-22 | 25713.0    |
| 2010-02-23 | 25726.0    |
| 2010-02-24 | 25740.0    |
| 2010-02-25 | 25754.0    |
| 2010-02-26 | 25768.0    |
| 2010-02-27 | 25781.0    |
| 2010-02-28 | 25795.0    |
| 2010-03-01 | 25816.0    |
| 2010-03-02 | 25864.0    |
| 2010-03-03 | 25905.0    |
| 2010-03-04 | 25940.0    |
| 2010-03-05 | 26023.0    |
| 2010-03-06 | 26071.0    |
| 2010-03-07 | 26120.0    |
| 2010-03-08 | 26168.0    |
| 2010-03-09 | 26210.0    |
| 2010-03-10 | 26265.0    |
| 2010-03-11 | 26314.0    |
| 2010-03-12 | 26349.0    |
| 2010-03-13 | 26398.0    |
| 2010-03-14 | 26446.0    |
| 2010-03-15 | 26488.0    |
| 2010-03-16 | 26523.0    |
| 2010-03-17 | 26628.0    |
| 2010-03-18 | 26649.0    |
| 2010-03-19 | 26698.0    |
| 2010-03-20 | 26740.0    |
| 2010-03-21 | 26782.0    |
| 2010-03-22 | 26817.0    |
| 2010-03-23 | 26853.0    |
| 2010-03-24 | 26895.0    |
| 2010-03-25 | 26958.0    |
| 2010-03-26 | 27000.0    |
| 2010-03-27 | 27043.0    |
| 2010-03-28 | 27085.0    |
| 2010-03-29 | 27135.0    |
| 2010-03-30 | 27191.0    |
| 2010-03-31 | 27227.0    |
| 2010-04-01 | 27262.0    |
| 2010-04-02 | 27298.0    |
| 2010-04-03 | 27333.0    |
| 2010-04-04 | 27369.0    |
| 2010-04-05 | 27404.0    |
| 2010-04-06 | 27475.0    |
| 2010-04-07 | 27525.0    |
| 2010-04-08 | 27561.0    |
| 2010-04-09 | 27604.0    |
| 2010-04-10 | 27639.0    |
| 2010-04-11 | 27675.0    |
| 2010-04-12 | 27711.0    |
| 2010-04-13 | 27746.0    |
| 2010-04-14 | 27768.0    |
| 2010-04-15 | 27797.0    |
| 2010-04-16 | 27847.0    |
| 2010-04-17 | 27868.0    |
| 2010-04-18 | 27897.0    |
| 2010-04-19 | 27919.0    |
| 2010-04-20 | 27933.0    |
| 2010-04-21 | 27976.0    |
| 2010-04-22 | 28005.0    |
| 2010-04-23 | 28048.0    |
| 2010-04-24 | 28098.0    |
| 2010-04-25 | 28149.0    |
| 2010-04-26 | 28199.0    |
| 2010-04-27 | 28264.0    |
| 2010-04-28 | 28308.0    |
| 2010-04-29 | 28358.0    |
| 2010-04-30 | 28460.0    |
| 2010-05-01 | 28547.0    |
| 2010-05-02 | 28634.0    |
| 2010-05-03 | 28721.0    |
| 2010-05-04 | 28721.0    |
| 2010-05-05 | 28678.0    |
| 2010-05-06 | 28627.0    |
| 2010-05-07 | 28540.0    |
| 2010-05-08 | 28445.0    |
| 2010-05-09 | 28322.0    |
| 2010-05-10 | 28236.0    |
| 2010-05-11 | 28156.0    |
| 2010-05-12 | 28005.0    |
| 2010-05-13 | 27861.0    |
| 2010-05-14 | 27689.0    |
| 2010-05-15 | 27475.0    |
| 2010-05-16 | 27262.0    |
| 2010-05-17 | 27050.0    |
| 2010-05-18 | 26916.0    |
| 2010-05-19 | 26937.0    |
| 2010-05-20 | 27029.0    |
| 2010-05-21 | 27212.0    |
| 2010-05-22 | 27546.0    |
| 2010-05-23 | 27804.0    |
| 2010-05-24 | 27990.0    |
| 2010-05-25 | 28106.0    |
| 2010-05-26 | 28250.0    |
| 2010-05-27 | 28518.0    |
| 2010-05-28 | 29006.0    |
| 2010-05-29 | 29691.0    |
| 2010-05-30 | 30361.0    |
| 2010-05-31 | 30888.0    |
| 2010-06-01 | 31495.0    |
| 2010-06-02 | 32171.0    |
| 2010-06-03 | 32847.0    |
| 2010-06-04 | 33515.0    |
| 2010-06-05 | 34176.0    |
| 2010-06-06 | 34570.0    |
| 2010-06-07 | 34975.0    |
| 2010-06-08 | 35374.0    |
| 2010-06-09 | 35776.0    |
| 2010-06-10 | 36123.0    |
| 2010-06-11 | 36123.0    |
| 2010-06-12 | 36107.0    |
| 2010-06-13 | 36148.0    |
| 2010-06-14 | 36148.0    |
| 2010-06-15 | 36148.0    |
| 2010-06-16 | 36148.0    |
| 2010-06-17 | 36123.0    |
| 2010-06-18 | 36123.0    |
| 2010-06-19 | 36123.0    |
| 2010-06-20 | 36131.0    |
| 2010-06-21 | 36140.0    |
| 2010-06-22 | 36131.0    |
| 2010-06-23 | 36148.0    |
| 2010-06-24 | 36148.0    |
| 2010-06-25 | 36073.0    |
| 2010-06-26 | 35958.0    |
| 2010-06-27 | 35817.0    |
| 2010-06-28 | 35587.0    |
| 2010-06-29 | 35358.0    |
| 2010-06-30 | 35072.0    |
| 2010-07-01 | 34723.0    |
| 2010-07-02 | 34457.0    |
| 2010-07-03 | 34240.0    |
| 2010-07-04 | 33976.0    |
| 2010-07-05 | 33713.0    |
| 2010-07-06 | 33507.0    |
| 2010-07-07 | 33255.0    |
| 2010-07-08 | 33003.0    |
| 2010-07-09 | 32706.0    |
| 2010-07-10 | 32442.0    |
| 2010-07-11 | 32171.0    |
| 2010-07-12 | 31878.0    |
| 2010-07-13 | 31610.0    |
| 2010-07-14 | 31305.0    |
| 2010-07-15 | 31001.0    |
| 2010-07-16 | 30684.0    |
| 2010-07-17 | 30376.0    |
| 2010-07-18 | 30099.0    |
| 2010-07-19 | 29839.0    |
| 2010-07-20 | 29580.0    |
| 2010-07-21 | 29344.0    |
| 2010-07-22 | 29138.0    |
| 2010-07-23 | 28970.0    |
| 2010-07-24 | 28773.0    |
| 2010-07-25 | 28591.0    |
| 2010-07-26 | 28409.0    |
| 2010-07-27 | 28228.0    |
| 2010-07-28 | 28012.0    |
| 2010-07-29 | 27832.0    |
| 2010-07-30 | 27646.0    |
| 2010-07-31 | 27454.0    |
| 2010-08-01 | 27262.0    |
| 2010-08-02 | 27071.0    |
| 2010-08-03 | 26909.0    |
| 2010-08-04 | 26698.0    |
| 2010-08-05 | 26509.0    |
| 2010-08-06 | 26328.0    |
| 2010-08-07 | 26120.0    |
| 2010-08-08 | 25899.0    |
| 2010-08-09 | 25692.0    |
| 2010-08-10 | 25487.0    |
| 2010-08-11 | 25282.0    |
| 2010-08-12 | 25065.0    |
| 2010-08-13 | 24808.0    |
| 2010-08-14 | 24560.0    |
| 2010-08-15 | 24306.0    |
| 2010-08-16 | 24060.0    |
| 2010-08-17 | 23756.0    |
| 2010-08-18 | 23533.0    |
| 2010-08-19 | 23286.0    |
| 2010-08-20 | 23058.0    |
| 2010-08-21 | 22865.0    |
| 2010-08-22 | 22627.0    |
| 2010-08-23 | 22416.0    |
| 2010-08-24 | 22143.0    |
| 2010-08-25 | 21885.0    |
| 2010-08-26 | 21609.0    |
| 2010-08-27 | 21329.0    |
| 2010-08-28 | 21039.0    |
| 2010-08-29 | 20745.0    |
| 2010-08-30 | 20507.0    |
| 2010-08-31 | 20283.0    |
| 2010-09-01 | 20066.0    |
| 2010-09-02 | 19844.0    |
| 2010-09-03 | 19629.0    |
| 2010-09-04 | 19410.0    |
| 2010-09-05 | 19233.0    |
| 2010-09-06 | 19057.0    |
| 2010-09-07 | 18853.0    |
| 2010-09-08 | 18678.0    |
| 2010-09-09 | 18505.0    |
| 2010-09-10 | 18320.0    |
| 2010-09-11 | 18120.0    |
| 2010-09-12 | 17932.0    |
| 2010-09-13 | 17745.0    |
| 2010-09-14 | 17536.0    |
| 2010-09-15 | 17340.0    |
| 2010-09-16 | 17139.0    |
| 2010-09-17 | 16951.0    |
| 2010-09-18 | 16786.0    |
| 2010-09-19 | 16599.0    |
| 2010-09-20 | 16430.0    |
| 2010-09-21 | 16240.0    |
| 2010-09-22 | 16079.0    |
| 2010-09-23 | 15918.0    |
| 2010-09-24 | 15757.0    |
| 2010-09-25 | 15625.0    |
| 2010-09-26 | 15466.0    |
| 2010-09-27 | 15334.0    |
| 2010-09-28 | 15177.0    |
| 2010-09-29 | 15020.0    |
| 2010-09-30 | 14916.0    |
| 2010-10-01 | 14761.0    |
| 2010-10-02 | 14684.0    |
| 2010-10-03 | 14632.0    |
| 2010-10-04 | 14606.0    |
| 2010-10-05 | 14555.0    |
| 2010-10-06 | 14504.0    |
| 2010-10-07 | 14478.0    |
| 2010-10-08 | 14504.0    |
| 2010-10-09 | 14504.0    |
| 2010-10-10 | 14488.0    |
| 2010-10-11 | 14488.0    |
| 2010-10-12 | 14504.0    |
| 2010-10-13 | 14519.0    |
| 2010-10-14 | 14555.0    |
| 2010-10-15 | 14581.0    |
| 2010-10-16 | 14601.0    |
| 2010-10-17 | 14627.0    |
| 2010-10-18 | 14647.0    |
| 2010-10-19 | 14684.0    |
| 2010-10-20 | 14709.0    |
| 2010-10-21 | 14735.0    |
| 2010-10-22 | 14787.0    |
| 2010-10-23 | 14844.0    |
| 2010-10-24 | 14901.0    |
| 2010-10-25 | 14953.0    |
| 2010-10-26 | 15010.0    |
| 2010-10-27 | 15062.0    |
| 2010-10-28 | 15109.0    |
| 2010-10-29 | 15151.0    |
| 2010-10-30 | 15213.0    |
| 2010-10-31 | 15271.0    |
| 2010-11-01 | 15334.0    |
| 2010-11-02 | 15387.0    |
| 2010-11-03 | 15439.0    |
| 2010-11-04 | 15492.0    |
| 2010-11-05 | 15566.0    |
| 2010-11-06 | 15646.0    |
| 2010-11-07 | 15704.0    |
| 2010-11-08 | 15757.0    |
| 2010-11-09 | 15848.0    |
| 2010-11-10 | 15918.0    |
| 2010-11-11 | 15971.0    |
| 2010-11-12 | 16025.0    |
| 2010-11-13 | 16089.0    |
| 2010-11-14 | 16154.0    |
| 2010-11-15 | 16219.0    |
| 2010-11-16 | 16295.0    |
| 2010-11-17 | 16349.0    |
| 2010-11-18 | 16403.0    |
| 2010-11-19 | 16447.0    |
| 2010-11-20 | 16512.0    |
| 2010-11-21 | 16583.0    |
| 2010-11-22 | 16649.0    |
| 2010-11-23 | 16703.0    |
| 2010-11-24 | 16764.0    |
| 2010-11-25 | 16824.0    |
| 2010-11-26 | 16879.0    |
| 2010-11-27 | 16940.0    |
| 2010-11-28 | 16995.0    |
| 2010-11-29 | 17056.0    |
| 2010-11-30 | 17090.0    |
| 2010-12-01 | 17173.0    |
| 2010-12-02 | 17229.0    |
| 2010-12-03 | 17284.0    |
| 2010-12-04 | 17357.0    |
| 2010-12-05 | 17435.0    |
| 2010-12-06 | 17508.0    |
| 2010-12-07 | 17553.0    |
| 2010-12-08 | 17592.0    |
| 2010-12-09 | 17660.0    |
| 2010-12-10 | 17716.0    |
| 2010-12-11 | 17773.0    |
| 2010-12-12 | 17835.0    |
| 2010-12-13 | 17892.0    |
| 2010-12-14 | 17949.0    |
| 2010-12-15 | 18017.0    |
| 2010-12-16 | 18063.0    |
| 2010-12-17 | 18108.0    |
| 2010-12-18 | 18183.0    |
| 2010-12-19 | 18257.0    |
| 2010-12-20 | 18332.0    |
| 2010-12-21 | 18435.0    |
| 2010-12-22 | 18533.0    |
| 2010-12-23 | 18597.0    |
| 2010-12-24 | 18667.0    |
| 2010-12-25 | 18730.0    |
| 2010-12-26 | 18800.0    |
| 2010-12-27 | 18864.0    |
| 2010-12-28 | 18940.0    |
| 2010-12-29 | 19028.0    |
| 2010-12-30 | 19075.0    |
| 2010-12-31 | 19127.0    |
| 2011-01-01 | 19186.0    |
| 2011-01-02 | 19239.0    |
| 2011-01-03 | 19292.0    |
| 2011-01-04 | 19351.0    |
| 2011-01-05 | 19410.0    |
| 2011-01-06 | 19469.0    |
| 2011-01-07 | 19529.0    |
| 2011-01-08 | 19576.0    |
| 2011-01-09 | 19629.0    |
| 2011-01-10 | 19677.0    |
| 2011-01-11 | 19737.0    |
| 2011-01-12 | 19790.0    |
| 2011-01-13 | 19826.0    |
| 2011-01-14 | 19904.0    |
| 2011-01-15 | 19958.0    |
| 2011-01-16 | 20006.0    |
| 2011-01-17 | 20060.0    |
| 2011-01-18 | 20108.0    |
| 2011-01-19 | 20156.0    |
| 2011-01-20 | 20216.0    |
| 2011-01-21 | 20277.0    |
| 2011-01-22 | 20325.0    |
| 2011-01-23 | 20380.0    |
| 2011-01-24 | 20428.0    |
| 2011-01-25 | 20489.0    |
| 2011-01-26 | 20537.0    |
| 2011-01-27 | 20592.0    |
| 2011-01-28 | 20641.0    |
| 2011-01-29 | 20692.0    |
| 2011-01-30 | 20743.0    |
| 2011-01-31 | 20794.0    |
| 2011-02-01 | 20837.0    |
| 2011-02-02 | 20879.0    |
| 2011-02-03 | 20935.0    |
| 2011-02-04 | 20965.0    |
| 2011-02-05 | 21015.0    |
| 2011-02-06 | 21064.0    |
| 2011-02-07 | 21113.0    |
| 2011-02-08 | 21162.0    |
| 2011-02-09 | 21224.0    |
| 2011-02-10 | 21255.0    |
| 2011-02-11 | 21317.0    |
| 2011-02-12 | 21358.0    |
| 2011-02-13 | 21400.0    |
| 2011-02-14 | 21441.0    |
| 2011-02-15 | 21497.0    |
| 2011-02-16 | 21543.0    |
| 2011-02-17 | 21588.0    |
| 2011-02-18 | 21634.0    |
| 2011-02-19 | 21691.0    |
| 2011-02-20 | 21747.0    |
| 2011-02-21 | 21803.0    |
| 2011-02-22 | 21860.0    |
| 2011-02-23 | 21916.0    |
| 2011-02-24 | 21973.0    |
| 2011-02-25 | 22036.0    |
| 2011-02-26 | 22078.0    |
| 2011-02-27 | 22120.0    |
| 2011-02-28 | 22162.0    |
| 2011-03-01 | 22200.0    |
| 2011-03-02 | 22258.0    |
| 2011-03-03 | 22289.0    |
| 2011-03-04 | 22334.0    |
| 2011-03-05 | 22387.0    |
| 2011-03-06 | 22440.0    |
| 2011-03-07 | 22493.0    |
| 2011-03-08 | 22544.0    |
| 2011-03-09 | 22608.0    |
| 2011-03-10 | 22659.0    |
| 2011-03-11 | 22717.0    |
| 2011-03-12 | 22792.0    |
| 2011-03-13 | 22867.0    |
| 2011-03-14 | 22942.0    |
| 2011-03-15 | 22994.0    |
| 2011-03-16 | 23071.0    |
| 2011-03-17 | 23130.0    |
| 2011-03-18 | 23188.0    |
| 2011-03-19 | 23243.0    |
| 2011-03-20 | 23299.0    |
| 2011-03-21 | 23354.0    |
| 2011-03-22 | 23409.0    |
| 2011-03-23 | 23462.0    |
| 2011-03-24 | 23501.0    |
| 2011-03-25 | 23553.0    |
| 2011-03-26 | 23608.0    |
| 2011-03-27 | 23662.0    |
| 2011-03-28 | 23717.0    |
| 2011-03-29 | 23776.0    |
| 2011-03-30 | 23829.0    |
| 2011-03-31 | 23862.0    |
| 2011-04-01 | 23908.0    |
| 2011-04-02 | 23959.0    |
| 2011-04-03 | 24009.0    |
| 2011-04-04 | 24060.0    |
| 2011-04-05 | 24113.0    |
| 2011-04-06 | 24173.0    |
| 2011-04-07 | 24219.0    |
| 2011-04-08 | 24279.0    |
| 2011-04-09 | 24339.0    |
| 2011-04-10 | 24399.0    |
| 2011-04-11 | 24459.0    |
| 2011-04-12 | 24506.0    |
| 2011-04-13 | 24573.0    |
| 2011-04-14 | 24640.0    |
| 2011-04-15 | 24694.0    |
| 2011-04-16 | 24748.0    |
| 2011-04-17 | 24801.0    |
| 2011-04-18 | 24855.0    |
| 2011-04-19 | 24909.0    |
| 2011-04-20 | 24977.0    |
| 2011-04-21 | 25085.0    |
| 2011-04-22 | 25180.0    |
| 2011-04-23 | 25264.0    |
| 2011-04-24 | 25348.0    |
| 2011-04-25 | 25432.0    |
| 2011-04-26 | 25487.0    |
| 2011-04-27 | 25576.0    |
| 2011-04-28 | 25644.0    |
| 2011-04-29 | 25713.0    |
| 2011-04-30 | 25763.0    |
| 2011-05-01 | 25814.0    |
| 2011-05-02 | 25864.0    |
| 2011-05-03 | 25864.0    |
| 2011-05-04 | 25864.0    |
| 2011-05-05 | 25816.0    |
| 2011-05-06 | 25768.0    |
| 2011-05-07 | 25747.0    |
| 2011-05-08 | 25761.0    |
| 2011-05-09 | 25912.0    |
| 2011-05-10 | 26099.0    |
| 2011-05-11 | 26175.0    |
| 2011-05-12 | 26189.0    |
| 2011-05-13 | 26175.0    |
| 2011-05-14 | 26182.0    |
| 2011-05-15 | 26307.0    |
| 2011-05-16 | 26698.0    |
| 2011-05-17 | 26993.0    |
| 2011-05-18 | 27191.0    |
| 2011-05-19 | 27333.0    |
| 2011-05-20 | 27561.0    |
| 2011-05-21 | 27725.0    |
| 2011-05-22 | 27940.0    |
| 2011-05-23 | 28301.0    |
| 2011-05-24 | 28758.0    |
| 2011-05-25 | 29270.0    |
| 2011-05-26 | 29839.0    |
| 2011-05-27 | 30436.0    |
| 2011-05-28 | 31054.0    |
| 2011-05-29 | 31595.0    |
| 2011-05-30 | 32202.0    |
| 2011-05-31 | 32706.0    |
| 2011-06-01 | 33160.0    |
| 2011-06-02 | 33694.0    |
| 2011-06-03 | 34232.0    |
| 2011-06-04 | 34626.0    |
| 2011-06-05 | 35040.0    |
| 2011-06-06 | 35423.0    |
| 2011-06-07 | 35776.0    |
| 2011-06-08 | 36065.0    |
| 2011-06-09 | 36123.0    |
| 2011-06-10 | 36107.0    |
| 2011-06-11 | 36131.0    |
| 2011-06-12 | 36131.0    |
| 2011-06-13 | 36131.0    |
| 2011-06-14 | 36123.0    |
| 2011-06-15 | 36107.0    |
| 2011-06-16 | 36123.0    |
| 2011-06-17 | 36107.0    |
| 2011-06-18 | 36098.0    |
| 2011-06-19 | 36073.0    |
| 2011-06-20 | 36148.0    |
| 2011-06-21 | 36148.0    |
| 2011-06-22 | 36123.0    |
| 2011-06-23 | 36131.0    |
| 2011-06-24 | 36131.0    |
| 2011-06-25 | 36123.0    |
| 2011-06-26 | 36123.0    |
| 2011-06-27 | 36107.0    |
| 2011-06-28 | 36107.0    |
| 2011-06-29 | 36131.0    |
| 2011-06-30 | 36148.0    |
| 2011-07-01 | 36148.0    |
| 2011-07-02 | 36131.0    |
| 2011-07-03 | 36107.0    |
| 2011-07-04 | 36123.0    |
| 2011-07-05 | 36123.0    |
| 2011-07-06 | 36123.0    |
| 2011-07-07 | 36123.0    |
| 2011-07-08 | 36123.0    |
| 2011-07-09 | 36131.0    |
| 2011-07-10 | 36123.0    |
| 2011-07-11 | 36107.0    |
| 2011-07-12 | 36123.0    |
| 2011-07-13 | 36148.0    |
| 2011-07-14 | 36131.0    |
| 2011-07-15 | 36131.0    |
| 2011-07-16 | 36123.0    |
| 2011-07-17 | 36123.0    |
| 2011-07-18 | 36148.0    |
| 2011-07-19 | 36148.0    |
| 2011-07-20 | 36148.0    |
| 2011-07-21 | 36131.0    |
| 2011-07-22 | 36107.0    |
| 2011-07-23 | 36065.0    |
| 2011-07-24 | 36024.0    |
| 2011-07-25 | 35949.0    |
| 2011-07-26 | 35875.0    |
| 2011-07-27 | 35817.0    |
| 2011-07-28 | 35628.0    |
| 2011-07-29 | 35423.0    |
| 2011-07-30 | 35243.0    |
| 2011-07-31 | 35056.0    |
| 2011-08-01 | 34877.0    |
| 2011-08-02 | 34715.0    |
| 2011-08-03 | 34562.0    |
| 2011-08-04 | 34409.0    |
| 2011-08-05 | 34272.0    |
| 2011-08-06 | 34128.0    |
| 2011-08-07 | 33968.0    |
| 2011-08-08 | 33873.0    |
| 2011-08-09 | 33769.0    |
| 2011-08-10 | 33594.0    |
| 2011-08-11 | 33420.0    |
| 2011-08-12 | 33239.0    |
| 2011-08-13 | 33058.0    |
| 2011-08-14 | 32847.0    |
| 2011-08-15 | 32636.0    |
| 2011-08-16 | 32426.0    |
| 2011-08-17 | 32194.0    |
| 2011-08-18 | 31955.0    |
| 2011-08-19 | 31709.0    |
| 2011-08-20 | 31419.0    |
| 2011-08-21 | 31153.0    |
| 2011-08-22 | 30888.0    |
| 2011-08-23 | 30661.0    |
| 2011-08-24 | 30421.0    |
| 2011-08-25 | 30249.0    |
| 2011-08-26 | 30099.0    |
| 2011-08-27 | 29913.0    |
| 2011-08-28 | 29669.0    |
| 2011-08-29 | 29432.0    |
| 2011-08-30 | 29212.0    |
| 2011-08-31 | 29006.0    |
| 2011-09-01 | 28773.0    |
| 2011-09-02 | 28591.0    |
| 2011-09-03 | 28409.0    |
| 2011-09-04 | 28228.0    |
| 2011-09-05 | 28048.0    |
| 2011-09-06 | 27890.0    |
| 2011-09-07 | 27739.0    |
| 2011-09-08 | 27618.0    |
| 2011-09-09 | 27475.0    |
| 2011-09-10 | 27404.0    |
| 2011-09-11 | 27227.0    |
| 2011-09-12 | 27050.0    |
| 2011-09-13 | 26888.0    |
| 2011-09-14 | 26733.0    |
| 2011-09-15 | 26558.0    |
| 2011-09-16 | 26432.0    |
| 2011-09-17 | 26210.0    |
| 2011-09-18 | 26210.0    |
| 2011-09-19 | 26085.0    |
| 2011-09-20 | 25981.0    |
| 2011-09-21 | 25864.0    |
| 2011-09-22 | 25761.0    |
| 2011-09-23 | 25658.0    |
| 2011-09-24 | 25521.0    |
| 2011-09-25 | 25418.0    |
| 2011-09-26 | 25316.0    |
| 2011-09-27 | 25200.0    |
| 2011-09-28 | 25078.0    |
| 2011-09-29 | 24957.0    |
| 2011-09-30 | 24795.0    |
| 2011-10-01 | 24620.0    |
| 2011-10-02 | 24473.0    |
| 2011-10-03 | 24292.0    |
| 2011-10-04 | 24146.0    |
| 2011-10-05 | 24020.0    |
| 2011-10-06 | 23974.0    |
| 2011-10-07 | 23941.0    |
| 2011-10-08 | 23961.0    |
| 2011-10-09 | 23974.0    |
| 2011-10-10 | 24007.0    |
| 2011-10-11 | 24040.0    |
| 2011-10-12 | 24106.0    |
| 2011-10-13 | 24153.0    |
| 2011-10-14 | 24206.0    |
| 2011-10-15 | 24306.0    |
| 2011-10-16 | 24386.0    |
| 2011-10-17 | 24506.0    |
| 2011-10-18 | 24607.0    |
| 2011-10-19 | 24640.0    |
| 2011-10-20 | 24842.0    |
| 2011-10-21 | 24977.0    |
| 2011-10-22 | 25090.0    |
| 2011-10-23 | 25203.0    |
| 2011-10-24 | 25316.0    |
| 2011-10-25 | 25425.0    |
| 2011-10-26 | 25521.0    |
| 2011-10-27 | 25658.0    |
| 2011-10-28 | 25747.0    |
| 2011-10-29 | 25864.0    |
| 2011-10-30 | 25968.0    |
| 2011-10-31 | 26071.0    |
| 2011-11-01 | 26147.0    |
| 2011-11-02 | 26286.0    |
| 2011-11-03 | 26384.0    |
| 2011-11-04 | 26488.0    |
| 2011-11-05 | 26609.0    |
| 2011-11-06 | 26731.0    |
| 2011-11-07 | 26853.0    |
| 2011-11-08 | 26951.0    |
| 2011-11-09 | 27050.0    |
| 2011-11-10 | 27149.0    |
| 2011-11-11 | 27248.0    |
| 2011-11-12 | 27347.0    |
| 2011-11-13 | 27447.0    |
| 2011-11-14 | 27546.0    |
| 2011-11-15 | 27639.0    |
| 2011-11-16 | 27739.0    |
| 2011-11-17 | 27847.0    |
| 2011-11-18 | 27911.0    |
| 2011-11-19 | 28005.0    |
| 2011-11-20 | 28098.0    |
| 2011-11-21 | 28192.0    |
| 2011-11-22 | 28322.0    |
| 2011-11-23 | 28387.0    |
| 2011-11-24 | 28457.0    |
| 2011-11-25 | 28527.0    |
| 2011-11-26 | 28596.0    |
| 2011-11-27 | 28666.0    |
| 2011-11-28 | 28736.0    |
| 2011-11-29 | 28816.0    |
| 2011-11-30 | 28882.0    |
| 2011-12-01 | 28955.0    |
| 2011-12-02 | 29043.0    |
| 2011-12-03 | 29111.0    |
| 2011-12-04 | 29180.0    |
| 2011-12-05 | 29248.0    |
| 2011-12-06 | 29285.0    |
| 2011-12-07 | 29381.0    |
| 2011-12-08 | 29476.0    |
| 2011-12-09 | 29580.0    |
| 2011-12-10 | 29629.0    |
| 2011-12-11 | 29678.0    |
| 2011-12-12 | 29728.0    |
| 2011-12-13 | 29802.0    |
| 2011-12-14 | 29861.0    |
| 2011-12-15 | 29951.0    |
| 2011-12-16 | 30025.0    |
| 2011-12-17 | 30099.0    |
| 2011-12-18 | 30174.0    |
| 2011-12-19 | 30249.0    |
| 2011-12-20 | 30286.0    |
| 2011-12-21 | 30361.0    |
| 2011-12-22 | 30436.0    |
| 2011-12-23 | 30500.0    |
| 2011-12-24 | 30565.0    |
| 2011-12-25 | 30629.0    |
| 2011-12-26 | 30694.0    |
| 2011-12-27 | 30758.0    |
| 2011-12-28 | 30823.0    |
| 2011-12-29 | 30888.0    |
| 2011-12-30 | 30925.0    |
| 2011-12-31 | 30993.0    |
| 2012-01-01 | 31062.0    |
| 2012-01-02 | 31130.0    |
| 2012-01-03 | 31191.0    |
| 2012-01-04 | 31267.0    |
| 2012-01-05 | 31327.0    |
| 2012-01-06 | 31381.0    |
| 2012-01-07 | 31495.0    |
| 2012-01-08 | 31610.0    |
| 2012-01-09 | 31725.0    |
| 2012-01-10 | 31625.0    |
| 2012-01-11 | 31686.0    |
| 2012-01-12 | 31740.0    |
| 2012-01-13 | 31786.0    |
| 2012-01-14 | 31847.0    |
| 2012-01-15 | 31909.0    |
| 2012-01-16 | 31970.0    |
| 2012-01-17 | 32032.0    |
| 2012-01-18 | 32094.0    |
| 2012-01-19 | 32155.0    |
| 2012-01-20 | 32217.0    |
| 2012-01-21 | 32279.0    |
| 2012-01-22 | 32326.0    |
| 2012-01-23 | 32380.0    |
| 2012-01-24 | 32457.0    |
| 2012-01-25 | 32504.0    |
| 2012-01-26 | 32574.0    |
| 2012-01-27 | 32613.0    |
| 2012-01-28 | 32675.0    |
| 2012-01-29 | 32737.0    |
| 2012-01-30 | 32792.0    |
| 2012-01-31 | 32847.0    |
| 2012-02-01 | 32901.0    |
| 2012-02-02 | 32956.0    |
| 2012-02-03 | 33011.0    |
| 2012-02-04 | 33066.0    |
| 2012-02-05 | 33113.0    |
| 2012-02-06 | 33160.0    |
| 2012-02-07 | 33239.0    |
| 2012-02-08 | 33278.0    |
| 2012-02-09 | 33318.0    |
| 2012-02-10 | 33385.0    |
| 2012-02-11 | 33452.0    |
| 2012-02-12 | 33519.0    |
| 2012-02-13 | 33587.0    |
| 2012-02-14 | 33634.0    |
| 2012-02-15 | 33698.0    |
| 2012-02-16 | 33713.0    |
| 2012-02-17 | 33713.0    |
| 2012-02-18 | 33713.0    |
| 2012-02-19 | 33713.0    |
| 2012-02-20 | 33713.0    |
| 2012-02-21 | 33713.0    |
| 2012-02-22 | 33713.0    |
| 2012-02-23 | 33713.0    |
| 2012-02-24 | 33713.0    |
| 2012-02-25 | 33717.0    |
| 2012-02-26 | 33721.0    |
| 2012-02-27 | 33725.0    |
| 2012-02-28 | 33729.0    |
| 2012-02-29 | 33729.0    |
| 2012-03-01 | 33729.0    |
| 2012-03-02 | 33727.0    |
| 2012-03-03 | 33725.0    |
| 2012-03-04 | 33723.0    |
| 2012-03-05 | 33721.0    |
| 2012-03-06 | 33721.0    |
| 2012-03-07 | 33713.0    |
| 2012-03-08 | 33713.0    |
| 2012-03-09 | 33713.0    |
| 2012-03-10 | 33713.0    |
| 2012-03-11 | 33713.0    |
| 2012-03-12 | 33713.0    |
| 2012-03-13 | 33713.0    |
| 2012-03-14 | 33713.0    |
| 2012-03-15 | 33713.0    |
| 2012-03-16 | 33713.0    |
| 2012-03-17 | 33713.0    |
| 2012-03-18 | 33713.0    |
| 2012-03-19 | 33713.0    |
| 2012-03-20 | 33713.0    |
| 2012-03-21 | 33713.0    |
| 2012-03-22 | 33713.0    |
| 2012-03-23 | 33713.0    |
| 2012-03-24 | 33703.0    |
| 2012-03-25 | 33692.0    |
| 2012-03-26 | 33682.0    |
| 2012-03-27 | 33674.0    |
| 2012-03-28 | 33666.0    |
| 2012-03-29 | 33658.0    |
| 2012-03-30 | 33658.0    |
| 2012-03-31 | 33650.0    |
| 2012-04-01 | 33666.0    |
| 2012-04-02 | 33682.0    |
| 2012-04-03 | 33705.0    |
| 2012-04-04 | 33777.0    |
| 2012-04-05 | 33865.0    |
| 2012-04-06 | 33976.0    |
| 2012-04-07 | 34096.0    |
| 2012-04-08 | 34208.0    |
| 2012-04-09 | 34328.0    |
| 2012-04-10 | 34481.0    |
| 2012-04-11 | 34699.0    |
| 2012-04-12 | 34918.0    |
| 2012-04-13 | 35097.0    |
| 2012-04-14 | 35251.0    |
| 2012-04-15 | 35325.0    |
| 2012-04-16 | 35374.0    |
| 2012-04-17 | 35349.0    |
| 2012-04-18 | 35276.0    |
| 2012-04-19 | 35137.0    |
| 2012-04-20 | 34942.0    |
| 2012-04-21 | 34739.0    |
| 2012-04-22 | 34546.0    |
| 2012-04-23 | 34433.0    |
| 2012-04-24 | 34409.0    |
| 2012-04-25 | 34530.0    |
| 2012-04-26 | 34626.0    |
| 2012-04-27 | 34845.0    |
| 2012-04-28 | 34999.0    |
| 2012-04-29 | 35015.0    |
| 2012-04-30 | 35007.0    |
| 2012-05-01 | 34999.0    |
| 2012-05-02 | 35007.0    |
| 2012-05-03 | 35072.0    |
| 2012-05-04 | 35202.0    |
| 2012-05-05 | 35349.0    |
| 2012-05-06 | 35439.0    |
| 2012-05-07 | 35513.0    |
| 2012-05-08 | 35530.0    |
| 2012-05-09 | 35464.0    |
| 2012-05-10 | 35399.0    |
| 2012-05-11 | 35333.0    |
| 2012-05-12 | 35243.0    |
| 2012-05-13 | 35097.0    |
| 2012-05-14 | 34926.0    |
| 2012-05-15 | 34739.0    |
| 2012-05-16 | 34578.0    |
| 2012-05-17 | 34433.0    |
| 2012-05-18 | 34288.0    |
| 2012-05-19 | 34192.0    |
| 2012-05-20 | 34096.0    |
| 2012-05-21 | 33976.0    |
| 2012-05-22 | 33841.0    |
| 2012-05-23 | 33674.0    |
| 2012-05-24 | 33515.0    |
| 2012-05-25 | 33334.0    |
| 2012-05-26 | 33145.0    |
| 2012-05-27 | 32956.0    |
| 2012-05-28 | 32792.0    |
| 2012-05-29 | 32621.0    |
| 2012-05-30 | 32457.0    |
| 2012-05-31 | 32256.0    |
| 2012-06-01 | 32055.0    |
| 2012-06-02 | 31886.0    |
| 2012-06-03 | 31709.0    |
| 2012-06-04 | 31556.0    |
| 2012-06-05 | 31442.0    |
| 2012-06-06 | 31274.0    |
| 2012-06-07 | 31130.0    |
| 2012-06-08 | 30978.0    |
| 2012-06-09 | 30797.0    |
| 2012-06-10 | 30609.0    |
| 2012-06-11 | 30413.0    |
| 2012-06-12 | 30204.0    |
| 2012-06-13 | 29988.0    |
| 2012-06-14 | 29757.0    |
| 2012-06-15 | 29513.0    |
| 2012-06-16 | 29226.0    |
| 2012-06-17 | 28984.0    |
| 2012-06-18 | 28751.0    |
| 2012-06-19 | 28496.0    |
| 2012-06-20 | 28192.0    |
| 2012-06-21 | 27861.0    |
| 2012-06-22 | 27539.0    |
| 2012-06-23 | 27212.0    |
| 2012-06-24 | 26916.0    |
| 2012-06-25 | 26572.0    |
| 2012-06-26 | 26224.0    |
| 2012-06-27 | 25878.0    |
| 2012-06-28 | 25500.0    |
| 2012-06-29 | 25105.0    |
| 2012-06-30 | 24741.0    |
| 2012-07-01 | 24379.0    |
| 2012-07-02 | 24034.0    |
| 2012-07-03 | 23697.0    |
| 2012-07-04 | 23357.0    |
| 2012-07-05 | 23020.0    |
| 2012-07-06 | 22717.0    |
| 2012-07-07 | 22448.0    |
| 2012-07-08 | 22188.0    |
| 2012-07-09 | 21935.0    |
| 2012-07-10 | 21641.0    |
| 2012-07-11 | 21441.0    |
| 2012-07-12 | 21199.0    |
| 2012-07-13 | 20965.0    |
| 2012-07-14 | 20726.0    |
| 2012-07-15 | 20501.0    |
| 2012-07-16 | 20271.0    |
| 2012-07-17 | 20271.0    |
| 2012-07-18 | 19862.0    |
| 2012-07-19 | 19671.0    |
| 2012-07-20 | 19469.0    |
| 2012-07-21 | 19351.0    |
| 2012-07-22 | 19174.0    |
| 2012-07-23 | 18993.0    |
| 2012-07-24 | 18794.0    |
| 2012-07-25 | 18574.0    |
| 2012-07-26 | 18338.0    |
| 2012-07-27 | 18086.0    |
| 2012-07-28 | 17818.0    |
| 2012-07-29 | 17547.0    |
| 2012-07-30 | 17256.0    |
| 2012-07-31 | 16979.0    |
| 2012-08-01 | 16692.0    |
| 2012-08-02 | 16398.0    |
| 2012-08-03 | 16089.0    |
| 2012-08-04 | 15784.0    |
| 2012-08-05 | 15471.0    |
| 2012-08-06 | 15213.0    |
| 2012-08-07 | 14911.0    |
| 2012-08-08 | 14591.0    |
| 2012-08-09 | 14259.0    |
| 2012-08-10 | 13951.0    |
| 2012-08-11 | 13635.0    |
| 2012-08-12 | 13334.0    |
| 2012-08-13 | 13010.0    |
| 2012-08-14 | 12720.0    |
| 2012-08-15 | 12442.0    |
| 2012-08-16 | 12181.0    |
| 2012-08-17 | 11927.0    |
| 2012-08-18 | 11680.0    |
| 2012-08-19 | 11444.0    |
| 2012-08-20 | 11220.0    |
| 2012-08-21 | 10994.0    |
| 2012-08-22 | 10756.0    |
| 2012-08-23 | 10525.0    |
| 2012-08-24 | 10326.0    |
| 2012-08-25 | 10156.0    |
| 2012-08-26 | 9973.0     |
| 2012-08-27 | 9805.0     |
| 2012-08-28 | 9651.0     |
| 2012-08-29 | 9520.0     |
| 2012-08-30 | 9372.0     |
| 2012-08-31 | 9221.0     |
| 2012-09-01 | 9113.0     |
| 2012-09-02 | 8943.0     |
| 2012-09-03 | 8820.0     |
| 2012-09-04 | 8690.0     |
| 2012-09-05 | 8564.0     |
| 2012-09-06 | 8443.0     |
| 2012-09-07 | 8291.0     |
| 2012-09-08 | 8172.0     |
| 2012-09-09 | 8054.0     |
| 2012-09-10 | 7936.0     |
| 2012-09-11 | 7812.0     |
| 2012-09-12 | 7681.0     |
| 2012-09-13 | 7527.0     |
| 2012-09-14 | 7379.0     |
| 2012-09-15 | 7247.0     |
| 2012-09-16 | 7042.0     |
| 2012-09-17 | 6957.0     |
| 2012-09-18 | 6825.0     |
| 2012-09-19 | 6690.0     |
| 2012-09-20 | 6570.0     |
| 2012-09-21 | 6473.0     |
| 2012-09-22 | 6405.0     |
| 2012-09-23 | 6320.0     |
| 2012-09-24 | 6242.0     |
| 2012-09-25 | 6178.0     |
| 2012-09-26 | 6147.0     |
| 2012-09-27 | 6125.0     |
| 2012-09-28 | 6125.0     |
| 2012-09-29 | 6111.0     |
| 2012-09-30 | 6097.0     |
| 2012-10-01 | 6087.0     |
| 2012-10-02 | 6108.0     |
| 2012-10-03 | 6132.0     |
| 2012-10-04 | 6157.0     |
| 2012-10-05 | 6185.0     |
| 2012-10-06 | 6213.0     |
| 2012-10-07 | 6238.0     |
| 2012-10-08 | 6273.0     |
| 2012-10-09 | 6309.0     |
| 2012-10-10 | 6330.0     |
| 2012-10-11 | 6359.0     |
| 2012-10-12 | 6391.0     |
| 2012-10-13 | 6444.0     |
| 2012-10-14 | 6484.0     |
| 2012-10-15 | 6530.0     |
| 2012-10-16 | 6570.0     |
| 2012-10-17 | 6606.0     |
| 2012-10-18 | 6639.0     |
| 2012-10-19 | 6679.0     |
| 2012-10-20 | 6715.0     |
| 2012-10-21 | 6751.0     |
| 2012-10-22 | 6792.0     |
| 2012-10-23 | 6828.0     |
| 2012-10-24 | 6869.0     |
| 2012-10-25 | 6909.0     |
| 2012-10-26 | 6972.0     |
| 2012-10-27 | 7012.0     |
| 2012-10-28 | 7049.0     |
| 2012-10-29 | 7101.0     |
| 2012-10-30 | 7124.0     |
| 2012-10-31 | 7124.0     |
| 2012-11-01 | 7199.0     |
| 2012-11-02 | 7281.0     |
| 2012-11-03 | 7334.0     |
| 2012-11-04 | 7372.0     |
| 2012-11-05 | 7428.0     |
| 2012-11-06 | 7478.0     |
| 2012-11-07 | 7535.0     |
| 2012-11-08 | 7592.0     |
| 2012-11-09 | 7650.0     |
| 2012-11-10 | 7692.0     |
| 2012-11-11 | 7742.0     |
| 2012-11-12 | 7785.0     |
| 2012-11-13 | 7831.0     |
| 2012-11-14 | 7886.0     |
| 2012-11-15 | 7940.0     |
| 2012-11-16 | 7999.0     |
| 2012-11-17 | 8058.0     |
| 2012-11-18 | 8113.0     |
| 2012-11-19 | 8168.0     |
| 2012-11-20 | 8228.0     |
| 2012-11-21 | 8291.0     |
| 2012-11-22 | 8339.0     |
| 2012-11-23 | 8395.0     |
| 2012-11-24 | 8439.0     |
| 2012-11-25 | 8499.0     |
| 2012-11-26 | 8552.0     |
| 2012-11-27 | 8596.0     |
| 2012-11-28 | 8645.0     |
| 2012-11-29 | 8698.0     |
| 2012-11-30 | 8751.0     |
| 2012-12-01 | 8804.0     |
| 2012-12-02 | 8869.0     |
| 2012-12-03 | 8910.0     |
| 2012-12-04 | 8960.0     |
| 2012-12-05 | 9013.0     |
| 2012-12-06 | 9063.0     |
| 2012-12-07 | 9117.0     |
| 2012-12-08 | 9167.0     |
| 2012-12-09 | 9213.0     |
| 2012-12-10 | 9259.0     |
| 2012-12-11 | 9309.0     |
| 2012-12-12 | 9364.0     |
| 2012-12-13 | 9410.0     |
| 2012-12-14 | 9460.0     |
| 2012-12-15 | 9515.0     |
| 2012-12-16 | 9575.0     |
| 2012-12-17 | 9626.0     |
| 2012-12-18 | 9685.0     |
| 2012-12-19 | 9745.0     |
| 2012-12-20 | 9788.0     |
| 2012-12-21 | 9835.0     |
| 2012-12-22 | 9883.0     |
| 2012-12-23 | 9930.0     |
| 2012-12-24 | 9982.0     |
| 2012-12-25 | 10043.0    |
| 2012-12-26 | 10095.0    |
| 2012-12-27 | 10151.0    |
| 2012-12-28 | 10204.0    |
| 2012-12-29 | 10252.0    |
| 2012-12-30 | 10291.0    |
| 2012-12-31 | 10353.0    |
| 2013-01-01 | 10405.0    |
| 2013-01-02 | 10449.0    |
| 2013-01-03 | 10494.0    |
| 2013-01-04 | 10542.0    |
| 2013-01-05 | 10582.0    |
| 2013-01-06 | 10631.0    |
| 2013-01-07 | 10680.0    |
| 2013-01-08 | 10720.0    |
| 2013-01-09 | 10769.0    |
| 2013-01-10 | 10814.0    |
| 2013-01-11 | 10877.0    |
| 2013-01-12 | 10926.0    |
| 2013-01-13 | 10980.0    |
| 2013-01-14 | 11025.0    |
| 2013-01-15 | 11066.0    |
| 2013-01-16 | 11111.0    |
| 2013-01-17 | 11152.0    |
| 2013-01-18 | 11198.0    |
| 2013-01-19 | 11243.0    |
| 2013-01-20 | 11289.0    |
| 2013-01-21 | 11330.0    |
| 2013-01-22 | 11376.0    |
| 2013-01-23 | 11426.0    |
| 2013-01-24 | 11467.0    |
| 2013-01-25 | 11504.0    |
| 2013-01-26 | 11550.0    |
| 2013-01-27 | 11601.0    |
| 2013-01-28 | 11661.0    |
| 2013-01-29 | 11717.0    |
| 2013-01-30 | 11759.0    |
| 2013-01-31 | 11801.0    |
| 2013-02-01 | 11847.0    |
| 2013-02-02 | 11894.0    |
| 2013-02-03 | 11941.0    |
| 2013-02-04 | 11983.0    |
| 2013-02-05 | 12030.0    |
| 2013-02-06 | 12072.0    |
| 2013-02-07 | 12120.0    |
| 2013-02-08 | 12162.0    |
| 2013-02-09 | 12219.0    |
| 2013-02-10 | 12266.0    |
| 2013-02-11 | 12309.0    |
| 2013-02-12 | 12352.0    |
| 2013-02-13 | 12394.0    |
| 2013-02-14 | 12437.0    |
| 2013-02-15 | 12490.0    |
| 2013-02-16 | 12523.0    |
| 2013-02-17 | 12571.0    |
| 2013-02-18 | 12609.0    |
| 2013-02-19 | 12653.0    |
| 2013-02-20 | 12701.0    |
| 2013-02-21 | 12744.0    |
| 2013-02-22 | 12792.0    |
| 2013-02-23 | 12831.0    |
| 2013-02-24 | 12889.0    |
| 2013-02-25 | 12928.0    |
| 2013-02-26 | 12976.0    |
| 2013-02-27 | 13020.0    |
| 2013-02-28 | 13059.0    |
| 2013-03-01 | 13108.0    |
| 2013-03-02 | 13147.0    |
| 2013-03-03 | 13186.0    |
| 2013-03-04 | 13230.0    |
| 2013-03-05 | 13279.0    |
| 2013-03-06 | 13319.0    |
| 2013-03-07 | 13363.0    |
| 2013-03-08 | 13407.0    |
| 2013-03-09 | 13472.0    |
| 2013-03-10 | 13521.0    |
| 2013-03-11 | 13566.0    |
| 2013-03-12 | 13620.0    |
| 2013-03-13 | 13665.0    |
| 2013-03-14 | 13720.0    |
| 2013-03-15 | 13775.0    |
| 2013-03-16 | 13825.0    |
| 2013-03-17 | 13885.0    |
| 2013-03-18 | 13930.0    |
| 2013-03-19 | 13976.0    |
| 2013-03-20 | 14026.0    |
| 2013-03-21 | 14061.0    |
| 2013-03-22 | 14107.0    |
| 2013-03-23 | 14147.0    |
| 2013-03-24 | 14193.0    |
| 2013-03-25 | 14233.0    |
| 2013-03-26 | 14274.0    |
| 2013-03-27 | 14315.0    |
| 2013-03-28 | 14350.0    |
| 2013-03-29 | 14396.0    |
| 2013-03-30 | 14437.0    |
| 2013-03-31 | 14483.0    |
| 2013-04-01 | 14524.0    |
| 2013-04-02 | 14570.0    |
| 2013-04-03 | 14627.0    |
| 2013-04-04 | 14663.0    |
| 2013-04-05 | 14699.0    |
| 2013-04-06 | 14745.0    |
| 2013-04-07 | 14787.0    |
| 2013-04-08 | 14833.0    |
| 2013-04-09 | 14901.0    |
| 2013-04-10 | 14927.0    |
| 2013-04-11 | 14968.0    |
| 2013-04-12 | 15010.0    |
| 2013-04-13 | 15051.0    |
| 2013-04-14 | 15093.0    |
| 2013-04-15 | 15135.0    |
| 2013-04-16 | 15182.0    |
| 2013-04-17 | 15234.0    |
| 2013-04-18 | 15266.0    |
| 2013-04-19 | 15308.0    |
| 2013-04-20 | 15350.0    |
| 2013-04-21 | 15402.0    |
| 2013-04-22 | 15439.0    |
| 2013-04-23 | 15487.0    |
| 2013-04-24 | 15529.0    |
| 2013-04-25 | 15572.0    |
| 2013-04-26 | 15614.0    |
| 2013-04-27 | 15656.0    |
| 2013-04-28 | 15704.0    |
| 2013-04-29 | 15747.0    |
| 2013-04-30 | 15800.0    |
| 2013-05-01 | 15864.0    |
| 2013-05-02 | 15939.0    |
| 2013-05-03 | 16014.0    |
| 2013-05-04 | 16079.0    |
| 2013-05-05 | 16181.0    |
| 2013-05-06 | 16230.0    |
| 2013-05-07 | 16354.0    |
| 2013-05-08 | 16490.0    |
| 2013-05-09 | 16665.0    |
| 2013-05-10 | 16819.0    |
| 2013-05-11 | 17006.0    |
| 2013-05-12 | 17256.0    |
| 2013-05-13 | 17587.0    |
| 2013-05-14 | 18091.0    |
| 2013-05-15 | 18626.0    |
| 2013-05-16 | 19163.0    |
| 2013-05-17 | 19671.0    |
| 2013-05-18 | 20265.0    |
| 2013-05-19 | 20641.0    |
| 2013-05-20 | 20824.0    |
| 2013-05-21 | 20941.0    |
| 2013-05-22 | 21027.0    |
| 2013-05-23 | 21206.0    |
| 2013-05-24 | 21597.0    |
| 2013-05-25 | 21923.0    |
| 2013-05-26 | 22093.0    |
| 2013-05-27 | 22207.0    |
| 2013-05-28 | 22188.0    |
| 2013-05-29 | 22238.0    |
| 2013-05-30 | 22251.0    |
| 2013-05-31 | 22175.0    |
| 2013-06-01 | 22055.0    |
| 2013-06-02 | 21910.0    |
| 2013-06-03 | 21766.0    |
| 2013-06-04 | 21659.0    |
| 2013-06-05 | 21510.0    |
| 2013-06-06 | 21348.0    |
| 2013-06-07 | 21187.0    |
| 2013-06-08 | 21051.0    |
| 2013-06-09 | 20916.0    |
| 2013-06-10 | 20794.0    |
| 2013-06-11 | 20678.0    |
| 2013-06-12 | 20519.0    |
| 2013-06-13 | 20361.0    |
| 2013-06-14 | 20156.0    |
| 2013-06-15 | 19976.0    |
| 2013-06-16 | 19766.0    |
| 2013-06-17 | 19529.0    |
| 2013-06-18 | 19286.0    |
| 2013-06-19 | 19022.0    |
| 2013-06-20 | 18730.0    |
| 2013-06-21 | 18453.0    |
| 2013-06-22 | 18143.0    |
| 2013-06-23 | 17875.0    |
| 2013-06-24 | 17598.0    |
| 2013-06-25 | 17273.0    |
| 2013-06-26 | 16940.0    |
| 2013-06-27 | 16594.0    |
| 2013-06-28 | 16230.0    |
| 2013-06-29 | 15886.0    |
| 2013-06-30 | 15540.0    |
| 2013-07-01 | 15177.0    |
| 2013-07-02 | 14854.0    |
| 2013-07-03 | 14488.0    |
| 2013-07-04 | 14122.0    |
| 2013-07-05 | 13745.0    |
| 2013-07-06 | 13437.0    |
| 2013-07-07 | 13142.0    |
| 2013-07-08 | 12836.0    |
| 2013-07-09 | 12566.0    |
| 2013-07-10 | 12290.0    |
| 2013-07-11 | 11997.0    |
| 2013-07-12 | 11736.0    |
| 2013-07-13 | 11458.0    |
| 2013-07-14 | 11198.0    |
| 2013-07-15 | 10980.0    |
| 2013-07-16 | 10774.0    |
| 2013-07-17 | 10578.0    |
| 2013-07-18 | 10370.0    |
| 2013-07-19 | 10191.0    |
| 2013-07-20 | 9999.0     |
| 2013-07-21 | 9805.0     |
| 2013-07-22 | 9406.0     |
| 2013-07-23 | 9167.0     |
| 2013-07-24 | 8910.0     |
| 2013-07-25 | 8657.0     |
| 2013-07-26 | 8395.0     |
| 2013-07-27 | 8121.0     |
| 2013-07-28 | 7862.0     |
| 2013-07-29 | 7627.0     |
| 2013-07-30 | 7409.0     |
| 2013-07-31 | 7217.0     |
| 2013-08-01 | 7057.0     |
| 2013-08-02 | 6880.0     |
| 2013-08-03 | 6675.0     |
| 2013-08-04 | 6545.0     |
| 2013-08-05 | 6376.0     |
| 2013-08-06 | 6132.0     |
| 2013-08-07 | 5972.0     |
| 2013-08-08 | 5779.0     |
| 2013-08-09 | 5498.0     |
| 2013-08-10 | 5216.0     |
| 2013-08-11 | 4910.0     |
| 2013-08-12 | 4267.0     |
| 2013-08-13 | 3926.0     |
| 2013-08-14 | 3557.0     |
| 2013-08-15 | 3368.0     |
| 2013-08-16 | 3167.0     |
| 2013-08-17 | 2997.0     |
| 2013-08-18 | 2815.0     |
| 2013-08-19 | 2655.0     |
| 2013-08-20 | 2507.0     |
| 2013-08-21 | 2427.0     |
| 2013-08-22 | 2374.0     |
| 2013-08-23 | 2353.0     |
| 2013-08-24 | 2313.0     |
| 2013-08-25 | 2300.0     |
| 2013-08-26 | 2287.0     |
| 2013-08-27 | 2274.0     |
| 2013-08-28 | 2258.0     |
| 2013-08-29 | 2239.0     |
| 2013-08-30 | 2226.0     |
| 2013-08-31 | 2226.0     |
| 2013-09-01 | 2221.0     |
| 2013-09-02 | 2208.0     |
| 2013-09-03 | 2187.0     |
| 2013-09-04 | 2179.0     |
| 2013-09-05 | 2156.0     |
| 2013-09-06 | 2135.0     |
| 2013-09-07 | 2112.0     |
| 2013-09-08 | 2102.0     |
| 2013-09-09 | 2094.0     |
| 2013-09-10 | 2104.0     |
| 2013-09-11 | 2115.0     |
| 2013-09-12 | 2140.0     |
| 2013-09-13 | 2151.0     |
| 2013-09-14 | 2263.0     |
| 2013-09-15 | 2258.0     |
| 2013-09-16 | 2321.0     |
| 2013-09-17 | 2403.0     |
| 2013-09-18 | 2477.0     |
| 2013-09-19 | 2550.0     |
| 2013-09-20 | 2611.0     |
| 2013-09-21 | 2671.0     |
| 2013-09-22 | 2741.0     |
| 2013-09-23 | 2823.0     |
| 2013-09-24 | 2911.0     |
| 2013-09-25 | 2980.0     |
| 2013-09-26 | 3053.0     |
| 2013-09-27 | 3128.0     |
| 2013-09-28 | 2928.0     |
| 2013-09-29 | 3291.0     |
| 2013-09-30 | 3365.0     |
| 2013-10-01 | 3433.0     |
| 2013-10-02 | 3499.0     |
| 2013-10-03 | 3592.0     |
| 2013-10-04 | 3658.0     |
| 2013-10-05 | 3737.0     |
| 2013-10-06 | 3814.0     |
| 2013-10-07 | 3894.0     |
| 2013-10-08 | 3977.0     |
| 2013-10-09 | 4058.0     |
| 2013-10-10 | 4143.0     |
| 2013-10-11 | 4222.0     |
| 2013-10-12 | 4304.0     |
| 2013-10-13 | 4393.0     |
| 2013-10-14 | 4480.0     |
| 2013-10-15 | 4558.0     |
| 2013-10-16 | 4630.0     |
| 2013-10-17 | 4697.0     |
| 2013-10-18 | 4770.0     |
| 2013-10-19 | 4830.0     |
| 2013-10-20 | 4897.0     |
| 2013-10-21 | 4965.0     |
| 2013-10-22 | 5026.0     |
| 2013-10-23 | 5091.0     |
| 2013-10-24 | 5157.0     |
| 2013-10-25 | 5252.0     |
| 2013-10-26 | 5288.0     |
| 2013-10-27 | 5357.0     |
| 2013-10-28 | 5427.0     |
| 2013-10-29 | 5498.0     |
| 2013-10-30 | 5565.0     |
| 2013-10-31 | 5632.0     |
| 2013-11-01 | 5697.0     |
| 2013-11-02 | 5765.0     |
| 2013-11-03 | 5834.0     |
| 2013-11-04 | 5899.0     |
| 2013-11-05 | 5962.0     |
| 2013-11-06 | 6021.0     |
| 2013-11-07 | 6090.0     |
| 2013-11-08 | 6157.0     |
| 2013-11-09 | 6231.0     |
| 2013-11-10 | 6305.0     |
| 2013-11-11 | 6376.0     |
| 2013-11-12 | 6444.0     |
| 2013-11-13 | 6516.0     |
| 2013-11-14 | 6585.0     |
| 2013-11-15 | 6646.0     |
| 2013-11-16 | 6708.0     |
| 2013-11-17 | 6762.0     |
| 2013-11-18 | 6817.0     |
| 2013-11-19 | 6876.0     |
| 2013-11-20 | 6942.0     |
| 2013-11-21 | 7009.0     |
| 2013-11-22 | 7068.0     |
| 2013-11-23 | 7128.0     |
| 2013-11-24 | 7195.0     |
| 2013-11-25 | 7251.0     |
| 2013-11-26 | 7311.0     |
| 2013-11-27 | 7375.0     |
| 2013-11-28 | 7436.0     |
| 2013-11-29 | 7493.0     |
| 2013-11-30 | 7550.0     |
| 2013-12-01 | 7608.0     |
| 2013-12-02 | 7665.0     |
| 2013-12-03 | 7742.0     |
| 2013-12-04 | 7793.0     |
| 2013-12-05 | 7839.0     |
| 2013-12-06 | 7890.0     |
| 2013-12-07 | 7948.0     |
| 2013-12-08 | 7999.0     |
| 2013-12-09 | 8066.0     |
| 2013-12-10 | 8121.0     |
| 2013-12-11 | 8176.0     |
| 2013-12-12 | 8224.0     |
| 2013-12-13 | 8275.0     |
| 2013-12-14 | 8331.0     |
| 2013-12-15 | 8387.0     |
| 2013-12-16 | 8439.0     |
| 2013-12-17 | 8487.0     |
| 2013-12-18 | 8544.0     |
| 2013-12-19 | 8596.0     |
| 2013-12-20 | 8649.0     |
| 2013-12-21 | 8706.0     |
| 2013-12-22 | 8763.0     |
| 2013-12-23 | 8812.0     |
| 2013-12-24 | 8865.0     |
| 2013-12-25 | 8914.0     |
| 2013-12-26 | 8964.0     |
| 2013-12-27 | 9018.0     |
| 2013-12-28 | 9071.0     |
| 2013-12-29 | 9121.0     |
| 2013-12-30 | 9167.0     |
| 2013-12-31 | 9209.0     |
| 2014-01-01 | 9267.0     |
| 2014-01-02 | 9292.0     |
| 2014-01-03 | 9343.0     |
| 2014-01-04 | 9389.0     |
| 2014-01-05 | 9435.0     |
| 2014-01-06 | 9477.0     |
| 2014-01-07 | 9528.0     |
| 2014-01-08 | 9575.0     |
| 2014-01-09 | 9626.0     |
| 2014-01-10 | 9668.0     |
| 2014-01-11 | 9715.0     |
| 2014-01-12 | 9771.0     |
| 2014-01-13 | 9792.0     |
| 2014-01-14 | 9814.0     |
| 2014-01-15 | 9861.0     |
| 2014-01-16 | 9904.0     |
| 2014-01-17 | 9960.0     |
| 2014-01-18 | 10008.0    |
| 2014-01-19 | 10056.0    |
| 2014-01-20 | 10103.0    |
| 2014-01-21 | 10147.0    |
| 2014-01-22 | 10191.0    |
| 2014-01-23 | 10239.0    |
| 2014-01-24 | 10278.0    |
| 2014-01-25 | 10322.0    |
| 2014-01-26 | 10370.0    |
| 2014-01-27 | 10414.0    |
| 2014-01-28 | 10458.0    |
| 2014-01-29 | 10502.0    |
| 2014-01-30 | 10551.0    |
| 2014-01-31 | 10604.0    |
| 2014-02-01 | 10658.0    |
| 2014-02-02 | 10707.0    |
| 2014-02-03 | 10751.0    |
| 2014-02-04 | 10800.0    |
| 2014-02-05 | 10850.0    |
| 2014-02-06 | 10886.0    |
| 2014-02-07 | 10935.0    |
| 2014-02-08 | 10985.0    |
| 2014-02-09 | 11030.0    |
| 2014-02-10 | 11070.0    |
| 2014-02-11 | 11116.0    |
| 2014-02-12 | 11161.0    |
| 2014-02-13 | 11202.0    |
| 2014-02-14 | 11243.0    |
| 2014-02-15 | 11284.0    |
| 2014-02-16 | 11330.0    |
| 2014-02-17 | 11389.0    |
| 2014-02-18 | 11440.0    |
| 2014-02-19 | 11477.0    |
| 2014-02-20 | 11523.0    |
| 2014-02-21 | 11560.0    |
| 2014-02-22 | 11606.0    |
| 2014-02-23 | 11643.0    |
| 2014-02-24 | 11685.0    |
| 2014-02-25 | 11731.0    |
| 2014-02-26 | 11801.0    |
| 2014-02-27 | 11824.0    |
| 2014-02-28 | 11871.0    |
| 2014-03-01 | 11932.0    |
| 2014-03-02 | 11979.0    |
| 2014-03-03 | 12025.0    |
| 2014-03-04 | 12068.0    |
| 2014-03-05 | 12115.0    |
| 2014-03-06 | 12153.0    |
| 2014-03-07 | 12205.0    |
| 2014-03-08 | 12242.0    |
| 2014-03-09 | 12285.0    |
| 2014-03-10 | 12328.0    |
| 2014-03-11 | 12361.0    |
| 2014-03-12 | 12409.0    |
| 2014-03-13 | 12452.0    |
| 2014-03-14 | 12490.0    |
| 2014-03-15 | 12528.0    |
| 2014-03-16 | 12561.0    |
| 2014-03-17 | 12605.0    |
| 2014-03-18 | 12643.0    |
| 2014-03-19 | 12677.0    |
| 2014-03-20 | 12715.0    |
| 2014-03-21 | 12754.0    |
| 2014-03-22 | 12787.0    |
| 2014-03-23 | 12841.0    |
| 2014-03-24 | 12913.0    |
| 2014-03-25 | 12942.0    |
| 2014-03-26 | 12981.0    |
| 2014-03-27 | 13020.0    |
| 2014-03-28 | 13054.0    |
| 2014-03-29 | 13088.0    |
| 2014-03-30 | 13147.0    |
| 2014-03-31 | 13186.0    |
| 2014-04-01 | 13235.0    |
| 2014-04-02 | 13279.0    |
| 2014-04-03 | 13324.0    |
| 2014-04-04 | 13343.0    |
| 2014-04-05 | 13388.0    |
| 2014-04-06 | 13417.0    |
| 2014-04-07 | 13457.0    |
| 2014-04-08 | 13491.0    |
| 2014-04-09 | 13531.0    |
| 2014-04-10 | 13566.0    |
| 2014-04-11 | 13596.0    |
| 2014-04-12 | 13640.0    |
| 2014-04-13 | 13675.0    |
| 2014-04-14 | 13710.0    |
| 2014-04-15 | 13730.0    |
| 2014-04-16 | 13775.0    |
| 2014-04-17 | 13805.0    |
| 2014-04-18 | 13840.0    |
| 2014-04-19 | 13885.0    |
| 2014-04-20 | 13935.0    |
| 2014-04-21 | 13986.0    |
| 2014-04-22 | 14087.0    |
| 2014-04-23 | 14228.0    |
| 2014-04-24 | 14340.0    |
| 2014-04-25 | 14468.0    |
| 2014-04-26 | 14658.0    |
| 2014-04-27 | 14782.0    |
| 2014-04-28 | 14901.0    |
| 2014-04-29 | 14994.0    |
| 2014-04-30 | 15077.0    |
| 2014-05-01 | 15151.0    |
| 2014-05-02 | 15250.0    |
| 2014-05-03 | 15434.0    |
| 2014-05-04 | 15731.0    |
| 2014-05-05 | 16116.0    |
| 2014-05-06 | 16452.0    |
| 2014-05-07 | 16621.0    |
| 2014-05-08 | 16703.0    |
| 2014-05-09 | 16758.0    |
| 2014-05-10 | 16747.0    |
| 2014-05-11 | 16703.0    |
| 2014-05-12 | 16583.0    |
| 2014-05-13 | 16425.0    |
| 2014-05-14 | 16246.0    |
| 2014-05-15 | 16041.0    |
| 2014-05-16 | 15811.0    |
| 2014-05-17 | 15821.0    |
| 2014-05-18 | 15912.0    |
| 2014-05-19 | 15896.0    |
| 2014-05-20 | 15805.0    |
| 2014-05-21 | 15672.0    |
| 2014-05-22 | 15513.0    |
| 2014-05-23 | 15381.0    |
| 2014-05-24 | 15292.0    |
| 2014-05-25 | 15266.0    |
| 2014-05-26 | 15282.0    |
| 2014-05-27 | 15345.0    |
| 2014-05-28 | 15418.0    |
| 2014-05-29 | 15556.0    |
| 2014-05-30 | 15950.0    |
| 2014-05-31 | 15651.0    |
| 2014-06-01 | 15640.0    |
| 2014-06-02 | 15556.0    |
| 2014-06-03 | 15439.0    |
| 2014-06-04 | 15282.0    |
| 2014-06-05 | 15093.0    |
| 2014-06-06 | 14895.0    |
| 2014-06-07 | 14694.0    |
| 2014-06-08 | 14514.0    |
| 2014-06-09 | 14345.0    |
| 2014-06-10 | 14173.0    |
| 2014-06-11 | 13996.0    |
| 2014-06-12 | 13810.0    |
| 2014-06-13 | 13620.0    |
| 2014-06-14 | 13403.0    |
| 2014-06-15 | 13196.0    |
| 2014-06-16 | 12991.0    |
| 2014-06-17 | 12754.0    |
| 2014-06-18 | 12509.0    |
| 2014-06-19 | 12252.0    |
| 2014-06-20 | 11993.0    |
| 2014-06-21 | 11694.0    |
| 2014-06-22 | 11394.0    |
| 2014-06-23 | 11084.0    |
| 2014-06-24 | 10774.0    |
| 2014-06-25 | 10458.0    |
| 2014-06-26 | 10130.0    |
| 2014-06-27 | 9771.0     |
| 2014-06-28 | 9422.0     |
| 2014-06-29 | 9080.0     |
| 2014-06-30 | 8755.0     |
| 2014-07-01 | 8467.0     |
| 2014-07-02 | 8208.0     |
| 2014-07-03 | 7893.0     |
| 2014-07-04 | 7738.0     |
| 2014-07-05 | 7523.0     |
| 2014-07-06 | 7330.0     |
| 2014-07-07 | 7124.0     |
| 2014-07-08 | 6891.0     |
| 2014-07-09 | 6650.0     |
| 2014-07-10 | 6398.0     |
| 2014-07-11 | 6161.0     |
| 2014-07-12 | 5923.0     |
| 2014-07-13 | 5711.0     |
| 2014-07-14 | 5518.0     |
| 2014-07-15 | 5324.0     |
| 2014-07-16 | 5124.0     |
| 2014-07-17 | 4910.0     |
| 2014-07-18 | 4716.0     |
| 2014-07-19 | 4546.0     |
| 2014-07-20 | 4393.0     |
| 2014-07-21 | 4240.0     |
| 2014-07-22 | 4064.0     |
| 2014-07-23 | 3861.0     |
| 2014-07-24 | 3670.0     |
| 2014-07-25 | 3488.0     |
| 2014-07-26 | 3314.0     |
| 2014-07-27 | 3159.0     |
| 2014-07-28 | 3011.0     |
| 2014-07-29 | 2911.0     |
| 2014-07-30 | 2895.0     |
| 2014-07-31 | 2859.0     |
| 2014-08-01 | 2799.0     |
| 2014-08-02 | 2728.0     |
| 2014-08-03 | 2649.0     |
| 2014-08-04 | 2593.0     |
| 2014-08-05 | 2547.0     |
| 2014-08-06 | 2501.0     |
| 2014-08-07 | 2448.0     |
| 2014-08-08 | 2382.0     |
| 2014-08-09 | 2329.0     |
| 2014-08-10 | 2271.0     |
| 2014-08-11 | 2195.0     |
| 2014-08-12 | 2099.0     |
| 2014-08-13 | 2001.0     |
| 2014-08-14 | 1920.0     |
| 2014-08-15 | 1859.0     |
| 2014-08-16 | 1948.0     |
| 2014-08-17 | 1823.0     |
| 2014-08-18 | 1782.0     |
| 2014-08-19 | 1741.0     |
| 2014-08-20 | 1738.0     |
| 2014-08-21 | 1736.0     |
| 2014-08-22 | 1889.0     |
| 2014-08-23 | 2206.0     |
| 2014-08-24 | 2437.0     |
| 2014-08-25 | 2706.0     |
| 2014-08-26 | 2939.0     |
| 2014-08-27 | 3212.0     |
| 2014-08-28 | 3597.0     |
| 2014-08-29 | 3861.0     |
| 2014-08-30 | 4136.0     |
| 2014-08-31 | 4356.0     |
| 2014-09-01 | 4558.0     |
| 2014-09-02 | 4652.0     |
| 2014-09-03 | 4747.0     |
| 2014-09-04 | 4917.0     |
| 2014-09-05 | 5069.0     |
| 2014-09-06 | 5225.0     |
| 2014-09-07 | 5384.0     |
| 2014-09-08 | 5551.0     |
| 2014-09-09 | 5748.0     |
| 2014-09-10 | 6007.0     |
| 2014-09-11 | 6242.0     |
| 2014-09-12 | 6441.0     |
| 2014-09-13 | 6617.0     |
| 2014-09-14 | 6799.0     |
| 2014-09-15 | 6964.0     |
| 2014-09-16 | 7128.0     |
| 2014-09-17 | 7270.0     |
| 2014-09-18 | 7421.0     |
| 2014-09-19 | 7569.0     |
| 2014-09-20 | 7704.0     |
| 2014-09-21 | 7839.0     |
| 2014-09-22 | 8003.0     |
| 2014-09-23 | 8200.0     |
| 2014-09-24 | 8311.0     |
| 2014-09-25 | 8311.0     |
| 2014-09-26 | 8307.0     |
| 2014-09-27 | 8303.0     |
| 2014-09-28 | 8351.0     |
| 2014-09-29 | 8387.0     |
| 2014-09-30 | 8387.0     |
| 2014-10-01 | 8387.0     |
| 2014-10-02 | 8387.0     |
| 2014-10-03 | 8383.0     |
| 2014-10-04 | 8383.0     |
| 2014-10-05 | 8379.0     |
| 2014-10-06 | 8371.0     |
| 2014-10-07 | 8371.0     |
| 2014-10-08 | 8367.0     |
| 2014-10-09 | 8363.0     |
| 2014-10-10 | 8363.0     |
| 2014-10-11 | 8415.0     |
| 2014-10-12 | 8487.0     |
| 2014-10-13 | 8552.0     |
| 2014-10-14 | 8621.0     |
| 2014-10-15 | 8698.0     |
| 2014-10-16 | 8775.0     |
| 2014-10-17 | 8853.0     |
| 2014-10-18 | 8931.0     |
| 2014-10-19 | 9013.0     |
| 2014-10-20 | 9092.0     |
| 2014-10-21 | 9171.0     |
| 2014-10-22 | 9255.0     |
| 2014-10-23 | 9334.0     |
| 2014-10-24 | 9418.0     |
| 2014-10-25 | 9498.0     |
| 2014-10-26 | 9583.0     |
| 2014-10-27 | 9664.0     |
| 2014-10-28 | 9745.0     |
| 2014-10-29 | 9823.0     |
| 2014-10-30 | 9904.0     |
| 2014-10-31 | 9986.0     |
| 2014-11-01 | 10069.0    |
| 2014-11-02 | 10156.0    |
| 2014-11-03 | 10252.0    |
| 2014-11-04 | 10335.0    |
| 2014-11-05 | 10410.0    |
| 2014-11-06 | 10494.0    |
| 2014-11-07 | 10578.0    |
| 2014-11-08 | 10662.0    |
| 2014-11-09 | 10751.0    |
| 2014-11-10 | 10836.0    |
| 2014-11-11 | 10922.0    |
| 2014-11-12 | 11003.0    |
| 2014-11-13 | 11089.0    |
| 2014-11-14 | 11179.0    |
| 2014-11-15 | 11266.0    |
| 2014-11-16 | 11362.0    |
| 2014-11-17 | 11444.0    |
| 2014-11-18 | 11532.0    |
| 2014-11-19 | 11620.0    |
| 2014-11-20 | 11712.0    |
| 2014-11-21 | 11810.0    |
| 2014-11-22 | 11904.0    |
| 2014-11-23 | 12002.0    |
| 2014-11-24 | 12101.0    |
| 2014-11-25 | 12190.0    |
| 2014-11-26 | 12276.0    |
| 2014-11-27 | 12356.0    |
| 2014-11-28 | 12452.0    |
| 2014-11-29 | 12533.0    |
| 2014-11-30 | 12619.0    |
| 2014-12-01 | 12696.0    |
| 2014-12-02 | 12773.0    |
| 2014-12-03 | 12850.0    |
| 2014-12-04 | 12928.0    |
| 2014-12-05 | 13001.0    |
| 2014-12-06 | 13074.0    |
| 2014-12-07 | 13152.0    |
| 2014-12-08 | 13216.0    |
| 2014-12-09 | 13294.0    |
| 2014-12-10 | 13358.0    |
| 2014-12-11 | 13427.0    |
| 2014-12-12 | 13496.0    |
| 2014-12-13 | 13556.0    |
| 2014-12-14 | 13630.0    |
| 2014-12-15 | 13705.0    |
| 2014-12-16 | 13770.0    |
| 2014-12-17 | 13840.0    |
| 2014-12-18 | 13900.0    |
| 2014-12-19 | 13966.0    |
| 2014-12-20 | 14036.0    |
| 2014-12-21 | 14097.0    |
| 2014-12-22 | 14163.0    |
| 2014-12-23 | 14223.0    |
| 2014-12-24 | 14279.0    |
| 2014-12-25 | 14340.0    |
| 2014-12-26 | 14401.0    |
| 2014-12-27 | 14463.0    |
| 2014-12-28 | 14524.0    |
| 2014-12-29 | 14586.0    |
| 2014-12-30 | 14637.0    |
| 2014-12-31 | 14689.0    |
| 2015-01-01 | 14730.0    |
| 2015-01-02 | 14787.0    |
| 2015-01-03 | 14849.0    |
| 2015-01-04 | 14906.0    |
| 2015-01-05 | 14958.0    |
| 2015-01-06 | 15010.0    |
| 2015-01-07 | 15072.0    |
| 2015-01-08 | 15130.0    |
| 2015-01-09 | 15187.0    |
| 2015-01-10 | 15240.0    |
| 2015-01-11 | 15303.0    |
| 2015-01-12 | 15360.0    |
| 2015-01-13 | 15424.0    |
| 2015-01-14 | 15476.0    |
| 2015-01-15 | 15534.0    |
| 2015-01-16 | 15587.0    |
| 2015-01-17 | 15640.0    |
| 2015-01-18 | 15688.0    |
| 2015-01-19 | 15747.0    |
| 2015-01-20 | 15800.0    |
| 2015-01-21 | 15853.0    |
| 2015-01-22 | 15907.0    |
| 2015-01-23 | 15955.0    |
| 2015-01-24 | 16014.0    |
| 2015-01-25 | 16063.0    |
| 2015-01-26 | 16111.0    |
| 2015-01-27 | 16170.0    |
| 2015-01-28 | 16219.0    |
| 2015-01-29 | 16268.0    |
| 2015-01-30 | 16322.0    |
| 2015-01-31 | 16376.0    |
| 2015-02-01 | 16441.0    |
| 2015-02-02 | 16490.0    |
| 2015-02-03 | 16539.0    |
| 2015-02-04 | 16588.0    |
| 2015-02-05 | 16643.0    |
| 2015-02-06 | 16692.0    |
| 2015-02-07 | 16736.0    |
| 2015-02-08 | 16791.0    |
| 2015-02-09 | 16841.0    |
| 2015-02-10 | 16890.0    |
| 2015-02-11 | 16935.0    |
| 2015-02-12 | 16990.0    |
| 2015-02-13 | 17040.0    |
| 2015-02-14 | 17084.0    |
| 2015-02-15 | 17134.0    |
| 2015-02-16 | 17190.0    |
| 2015-02-17 | 17234.0    |
| 2015-02-18 | 17279.0    |
| 2015-02-19 | 17323.0    |
| 2015-02-20 | 17368.0    |
| 2015-02-21 | 17418.0    |
| 2015-02-22 | 17469.0    |
| 2015-02-23 | 17503.0    |
| 2015-02-24 | 17547.0    |
| 2015-02-25 | 17592.0    |
| 2015-02-26 | 17638.0    |
| 2015-02-27 | 17683.0    |
| 2015-02-28 | 17733.0    |
| 2015-03-01 | 17773.0    |
| 2015-03-02 | 17841.0    |
| 2015-03-03 | 17915.0    |
| 2015-03-04 | 17966.0    |
| 2015-03-05 | 18017.0    |
| 2015-03-06 | 18063.0    |
| 2015-03-07 | 18103.0    |
| 2015-03-08 | 18154.0    |
| 2015-03-09 | 18200.0    |
| 2015-03-10 | 18246.0    |
| 2015-03-11 | 18292.0    |
| 2015-03-12 | 18332.0    |
| 2015-03-13 | 18378.0    |
| 2015-03-14 | 18384.0    |
| 2015-03-15 | 18378.0    |
| 2015-03-16 | 18378.0    |
| 2015-03-17 | 18378.0    |
| 2015-03-18 | 18372.0    |
| 2015-03-19 | 18366.0    |
| 2015-03-20 | 18366.0    |
| 2015-03-21 | 18361.0    |
| 2015-03-22 | 18361.0    |
| 2015-03-23 | 18355.0    |
| 2015-03-24 | 18349.0    |
| 2015-03-25 | 18349.0    |
| 2015-03-26 | 18338.0    |
| 2015-03-27 | 18332.0    |
| 2015-03-28 | 18326.0    |
| 2015-03-29 | 18320.0    |
| 2015-03-30 | 18315.0    |
| 2015-03-31 | 18315.0    |
| 2015-04-01 | 18303.0    |
| 2015-04-02 | 18274.0    |
| 2015-04-03 | 18217.0    |
| 2015-04-04 | 18143.0    |
| 2015-04-05 | 18051.0    |
| 2015-04-06 | 17972.0    |
| 2015-04-07 | 17875.0    |
| 2015-04-08 | 17773.0    |
| 2015-04-09 | 17660.0    |
| 2015-04-10 | 17547.0    |
| 2015-04-11 | 17452.0    |
| 2015-04-12 | 17334.0    |
| 2015-04-13 | 17217.0    |
| 2015-04-14 | 17112.0    |
| 2015-04-15 | 16990.0    |
| 2015-04-16 | 16896.0    |
| 2015-04-17 | 16808.0    |
| 2015-04-18 | 16747.0    |
| 2015-04-19 | 16681.0    |
| 2015-04-20 | 16616.0    |
| 2015-04-21 | 16534.0    |
| 2015-04-22 | 16441.0    |
| 2015-04-23 | 16349.0    |
| 2015-04-24 | 16246.0    |
| 2015-04-25 | 16143.0    |
| 2015-04-26 | 16030.0    |
| 2015-04-27 | 15918.0    |
| 2015-04-28 | 15805.0    |
| 2015-04-29 | 15688.0    |
| 2015-04-30 | 15614.0    |
| 2015-05-01 | 15524.0    |
| 2015-05-02 | 15455.0    |
| 2015-05-03 | 15418.0    |
| 2015-05-04 | 15371.0    |
| 2015-05-05 | 15360.0    |
| 2015-05-06 | 15529.0    |
| 2015-05-07 | 15683.0    |
| 2015-05-08 | 15784.0    |
| 2015-05-09 | 15939.0    |
| 2015-05-10 | 16111.0    |
| 2015-05-11 | 16240.0    |
| 2015-05-12 | 16371.0    |
| 2015-05-13 | 16632.0    |
| 2015-05-14 | 16918.0    |
| 2015-05-15 | 17206.0    |
| 2015-05-16 | 17480.0    |
| 2015-05-17 | 17728.0    |
| 2015-05-18 | 18023.0    |
| 2015-05-19 | 18361.0    |
| 2015-05-20 | 18655.0    |
| 2015-05-21 | 18940.0    |
| 2015-05-22 | 19245.0    |
| 2015-05-23 | 19540.0    |
| 2015-05-24 | 19850.0    |
| 2015-05-25 | 20156.0    |
| 2015-05-26 | 20452.0    |
| 2015-05-27 | 20720.0    |
| 2015-05-28 | 21039.0    |
| 2015-05-29 | 21336.0    |
| 2015-05-30 | 21659.0    |
| 2015-05-31 | 21986.0    |
| 2015-06-01 | 22296.0    |
| 2015-06-02 | 22621.0    |
| 2015-06-03 | 22942.0    |
| 2015-06-04 | 23260.0    |
| 2015-06-05 | 23579.0    |
| 2015-06-06 | 23888.0    |
| 2015-06-07 | 24233.0    |
| 2015-06-08 | 24580.0    |
| 2015-06-09 | 24916.0    |
| 2015-06-10 | 25262.0    |
| 2015-06-11 | 25596.0    |
| 2015-06-12 | 25954.0    |
| 2015-06-13 | 25974.0    |
| 2015-06-14 | 25974.0    |
| 2015-06-15 | 25968.0    |
| 2015-06-16 | 25974.0    |
| 2015-06-17 | 25974.0    |
| 2015-06-18 | 25974.0    |
| 2015-06-19 | 25968.0    |
| 2015-06-20 | 25961.0    |
| 2015-06-21 | 25954.0    |
| 2015-06-22 | 25885.0    |
| 2015-06-23 | 25754.0    |
| 2015-06-24 | 25596.0    |
| 2015-06-25 | 25296.0    |
| 2015-06-26 | 24957.0    |
| 2015-06-27 | 24620.0    |
| 2015-06-28 | 24292.0    |
| 2015-06-29 | 23981.0    |
| 2015-06-30 | 23671.0    |
| 2015-07-01 | 23429.0    |
| 2015-07-02 | 23273.0    |
| 2015-07-03 | 23123.0    |
| 2015-07-04 | 22949.0    |
| 2015-07-05 | 22788.0    |
| 2015-07-06 | 22640.0    |
| 2015-07-07 | 22698.0    |
| 2015-07-08 | 23020.0    |
| 2015-07-09 | 23331.0    |
| 2015-07-10 | 23592.0    |
| 2015-07-11 | 23737.0    |
| 2015-07-12 | 23862.0    |
| 2015-07-13 | 23954.0    |
| 2015-07-14 | 23994.0    |
| 2015-07-15 | 23987.0    |
| 2015-07-16 | 23954.0    |
| 2015-07-17 | 23941.0    |
| 2015-07-18 | 23862.0    |
| 2015-07-19 | 23770.0    |
| 2015-07-20 | 23678.0    |
| 2015-07-21 | 23573.0    |
| 2015-07-22 | 23429.0    |
| 2015-07-23 | 23273.0    |
| 2015-07-24 | 23123.0    |
| 2015-07-25 | 22981.0    |
| 2015-07-26 | 22833.0    |
| 2015-07-27 | 22678.0    |
| 2015-07-28 | 22518.0    |
| 2015-07-29 | 22321.0    |
| 2015-07-30 | 22080.0    |
| 2015-07-31 | 21866.0    |
| 2015-08-01 | 21634.0    |
| 2015-08-02 | 21404.0    |
| 2015-08-03 | 21162.0    |
| 2015-08-04 | 20959.0    |
| 2015-08-05 | 20757.0    |
| 2015-08-06 | 20519.0    |
| 2015-08-07 | 20289.0    |
| 2015-08-08 | 20090.0    |
| 2015-08-09 | 19916.0    |
| 2015-08-10 | 19743.0    |
| 2015-08-11 | 19558.0    |
| 2015-08-12 | 19345.0    |
| 2015-08-13 | 19133.0    |
| 2015-08-14 | 18928.0    |
| 2015-08-15 | 18701.0    |
| 2015-08-16 | 18487.0    |
| 2015-08-17 | 18280.0    |
| 2015-08-18 | 18074.0    |
| 2015-08-19 | 17841.0    |
| 2015-08-20 | 17604.0    |
| 2015-08-21 | 17362.0    |
| 2015-08-22 | 17139.0    |
| 2015-08-23 | 16918.0    |
| 2015-08-24 | 16703.0    |
| 2015-08-25 | 16474.0    |
| 2015-08-26 | 16235.0    |
| 2015-08-27 | 15993.0    |
| 2015-08-28 | 15768.0    |
| 2015-08-29 | 15550.0    |
| 2015-08-30 | 15334.0    |
| 2015-08-31 | 15135.0    |
| 2015-09-01 | 14958.0    |
| 2015-09-02 | 14776.0    |
| 2015-09-03 | 14617.0    |
| 2015-09-04 | 14453.0    |
| 2015-09-05 | 14300.0    |
| 2015-09-06 | 14163.0    |
| 2015-09-07 | 14041.0    |
| 2015-09-08 | 13920.0    |
| 2015-09-09 | 13800.0    |
| 2015-09-10 | 13690.0    |
| 2015-09-11 | 13546.0    |
| 2015-09-12 | 13393.0    |
| 2015-09-13 | 13230.0    |
| 2015-09-14 | 13074.0    |
| 2015-09-15 | 12928.0    |
| 2015-09-16 | 12797.0    |
| 2015-09-17 | 12725.0    |
| 2015-09-18 | 12725.0    |
| 2015-09-19 | 12749.0    |
| 2015-09-20 | 12754.0    |
| 2015-09-21 | 12725.0    |
| 2015-09-22 | 12657.0    |
| 2015-09-23 | 12576.0    |
| 2015-09-24 | 12480.0    |
| 2015-09-25 | 12371.0    |
| 2015-09-26 | 12257.0    |
| 2015-09-27 | 12162.0    |
| 2015-09-28 | 12068.0    |
| 2015-09-29 | 11955.0    |
| 2015-09-30 | 11862.0    |
| 2015-10-01 | 11750.0    |
| 2015-10-02 | 11657.0    |
| 2015-10-03 | 11578.0    |
| 2015-10-04 | 11518.0    |
| 2015-10-05 | 11467.0    |
| 2015-10-06 | 11426.0    |
| 2015-10-07 | 11376.0    |
| 2015-10-08 | 11330.0    |
| 2015-10-09 | 11293.0    |
| 2015-10-10 | 11257.0    |
| 2015-10-11 | 11207.0    |
| 2015-10-12 | 11152.0    |
| 2015-10-13 | 11111.0    |
| 2015-10-14 | 11066.0    |
| 2015-10-15 | 11021.0    |
| 2015-10-16 | 10976.0    |
| 2015-10-17 | 10926.0    |
| 2015-10-18 | 10881.0    |
| 2015-10-19 | 10863.0    |
| 2015-10-20 | 10854.0    |
| 2015-10-21 | 10899.0    |
| 2015-10-22 | 10953.0    |
| 2015-10-23 | 11034.0    |
| 2015-10-24 | 11102.0    |
| 2015-10-25 | 11161.0    |
| 2015-10-26 | 11211.0    |
| 2015-10-27 | 11266.0    |
| 2015-10-28 | 11302.0    |
| 2015-10-29 | 11344.0    |
| 2015-10-30 | 11380.0    |
| 2015-10-31 | 11431.0    |
| 2015-11-01 | 11467.0    |
| 2015-11-02 | 11532.0    |
| 2015-11-03 | 11597.0    |
| 2015-11-04 | 11671.0    |
| 2015-11-05 | 11759.0    |
| 2015-11-06 | 11833.0    |
| 2015-11-07 | 11904.0    |
| 2015-11-08 | 11969.0    |
| 2015-11-09 | 12044.0    |
| 2015-11-10 | 12110.0    |
| 2015-11-11 | 12190.0    |
| 2015-11-12 | 12261.0    |
| 2015-11-13 | 12323.0    |
| 2015-11-14 | 12394.0    |
| 2015-11-15 | 12461.0    |
| 2015-11-16 | 12537.0    |
| 2015-11-17 | 12609.0    |
| 2015-11-18 | 12677.0    |
| 2015-11-19 | 12744.0    |
| 2015-11-20 | 12807.0    |
| 2015-11-21 | 12874.0    |
| 2015-11-22 | 12933.0    |
| 2015-11-23 | 12991.0    |
| 2015-11-24 | 13054.0    |
| 2015-11-25 | 13118.0    |
| 2015-11-26 | 13176.0    |
| 2015-11-27 | 13235.0    |
| 2015-11-28 | 13309.0    |
| 2015-11-29 | 13368.0    |
| 2015-11-30 | 13432.0    |
| 2015-12-01 | 13487.0    |
| 2015-12-02 | 13541.0    |
| 2015-12-03 | 13596.0    |
| 2015-12-04 | 13670.0    |
| 2015-12-05 | 13730.0    |
| 2015-12-06 | 13785.0    |
| 2015-12-07 | 13845.0    |
| 2015-12-08 | 13905.0    |
| 2015-12-09 | 13956.0    |
| 2015-12-10 | 14021.0    |
| 2015-12-11 | 14077.0    |
| 2015-12-12 | 14147.0    |
| 2015-12-13 | 14203.0    |
| 2015-12-14 | 14259.0    |
| 2015-12-15 | 14322.0    |
| 2015-12-16 | 14386.0    |
| 2015-12-17 | 14432.0    |
| 2015-12-18 | 14499.0    |
| 2015-12-19 | 14555.0    |
| 2015-12-20 | 14611.0    |
| 2015-12-21 | 14668.0    |
| 2015-12-22 | 14730.0    |
| 2015-12-23 | 14797.0    |
| 2015-12-24 | 14854.0    |
| 2015-12-25 | 14911.0    |
| 2015-12-26 | 14963.0    |
| 2015-12-27 | 15015.0    |
| 2015-12-28 | 15067.0    |
| 2015-12-29 | 15119.0    |
| 2015-12-30 | 15177.0    |
| 2015-12-31 | 15234.0    |
| 2016-01-01 | 15282.0    |
| 2016-01-02 | 15324.0    |
| 2016-01-03 | 15381.0    |
| 2016-01-04 | 15434.0    |
| 2016-01-05 | 15482.0    |
| 2016-01-06 | 15534.0    |
| 2016-01-07 | 15593.0    |
| 2016-01-08 | 15646.0    |
| 2016-01-09 | 15699.0    |
| 2016-01-10 | 15752.0    |
| 2016-01-11 | 15800.0    |
| 2016-01-12 | 15848.0    |
| 2016-01-13 | 15896.0    |
| 2016-01-14 | 15944.0    |
| 2016-01-15 | 15993.0    |
| 2016-01-16 | 16041.0    |
| 2016-01-17 | 16095.0    |
| 2016-01-18 | 16138.0    |
| 2016-01-19 | 16192.0    |
| 2016-01-20 | 16246.0    |
| 2016-01-21 | 16295.0    |
| 2016-01-22 | 16349.0    |
| 2016-01-23 | 16392.0    |
| 2016-01-24 | 16447.0    |
| 2016-01-25 | 16496.0    |
| 2016-01-26 | 16545.0    |
| 2016-01-27 | 16588.0    |
| 2016-01-28 | 16638.0    |
| 2016-01-29 | 16687.0    |
| 2016-01-30 | 16731.0    |
| 2016-01-31 | 16780.0    |
| 2016-02-01 | 16824.0    |
| 2016-02-02 | 16874.0    |
| 2016-02-03 | 16924.0    |
| 2016-02-04 | 16962.0    |
| 2016-02-05 | 17023.0    |
| 2016-02-06 | 17056.0    |
| 2016-02-07 | 17095.0    |
| 2016-02-08 | 17145.0    |
| 2016-02-09 | 17195.0    |
| 2016-02-10 | 17240.0    |
| 2016-02-11 | 17284.0    |
| 2016-02-12 | 17323.0    |
| 2016-02-13 | 17368.0    |
| 2016-02-14 | 17418.0    |
| 2016-02-15 | 17463.0    |
| 2016-02-16 | 17503.0    |
| 2016-02-17 | 17553.0    |
| 2016-02-18 | 17598.0    |
| 2016-02-19 | 17666.0    |
| 2016-02-20 | 17705.0    |
| 2016-02-21 | 17750.0    |
| 2016-02-22 | 17801.0    |
| 2016-02-23 | 17847.0    |
| 2016-02-24 | 17898.0    |
| 2016-02-25 | 17937.0    |
| 2016-02-26 | 17983.0    |
| 2016-02-27 | 18029.0    |
| 2016-02-28 | 18068.0    |
| 2016-02-29 | 18120.0    |
| 2016-03-01 | 18160.0    |
| 2016-03-02 | 18206.0    |
| 2016-03-03 | 18240.0    |
| 2016-03-04 | 18286.0    |
| 2016-03-05 | 18338.0    |
| 2016-03-06 | 18378.0    |
| 2016-03-07 | 18470.0    |
| 2016-03-08 | 18533.0    |
| 2016-03-09 | 18585.0    |
| 2016-03-10 | 18632.0    |
| 2016-03-11 | 18672.0    |
| 2016-03-12 | 18725.0    |
| 2016-03-13 | 18759.0    |
| 2016-03-14 | 18800.0    |
| 2016-03-15 | 18841.0    |
| 2016-03-16 | 18887.0    |
| 2016-03-17 | 18917.0    |
| 2016-03-18 | 18963.0    |
| 2016-03-19 | 18998.0    |
| 2016-03-20 | 19034.0    |
| 2016-03-21 | 19069.0    |
| 2016-03-22 | 19086.0    |
| 2016-03-23 | 19127.0    |
| 2016-03-24 | 19163.0    |
| 2016-03-25 | 19192.0    |
| 2016-03-26 | 19233.0    |
| 2016-03-27 | 19268.0    |
| 2016-03-28 | 19310.0    |
| 2016-03-29 | 19363.0    |
| 2016-03-30 | 19428.0    |
| 2016-03-31 | 19463.0    |
| 2016-04-01 | 19511.0    |
| 2016-04-02 | 19546.0    |
| 2016-04-03 | 19588.0    |
| 2016-04-04 | 19623.0    |
| 2016-04-05 | 19665.0    |
| 2016-04-06 | 19707.0    |
| 2016-04-07 | 19743.0    |
| 2016-04-08 | 19784.0    |
| 2016-04-09 | 19826.0    |
| 2016-04-10 | 19868.0    |
| 2016-04-11 | 19922.0    |
| 2016-04-12 | 19964.0    |
| 2016-04-13 | 20012.0    |
| 2016-04-14 | 20060.0    |
| 2016-04-15 | 20126.0    |
| 2016-04-16 | 20186.0    |
| 2016-04-17 | 20247.0    |
| 2016-04-18 | 20307.0    |
| 2016-04-19 | 20349.0    |
| 2016-04-20 | 20410.0    |
| 2016-04-21 | 20452.0    |
| 2016-04-22 | 20501.0    |
| 2016-04-23 | 20568.0    |
| 2016-04-24 | 20653.0    |
| 2016-04-25 | 20763.0    |
| 2016-04-26 | 20879.0    |
| 2016-04-27 | 20984.0    |
| 2016-04-28 | 21082.0    |
| 2016-04-29 | 21193.0    |
| 2016-04-30 | 21292.0    |
| 2016-05-01 | 21379.0    |
| 2016-05-02 | 21447.0    |
| 2016-05-03 | 21472.0    |
| 2016-05-04 | 21491.0    |
| 2016-05-05 | 21491.0    |
| 2016-05-06 | 21584.0    |
| 2016-05-07 | 21797.0    |
| 2016-05-08 | 22030.0    |
| 2016-05-09 | 22346.0    |
| 2016-05-10 | 22666.0    |
| 2016-05-11 | 22987.0    |
| 2016-05-12 | 23305.0    |
| 2016-05-13 | 23573.0    |
| 2016-05-14 | 23888.0    |
| 2016-05-15 | 24219.0    |
| 2016-05-16 | 24553.0    |
| 2016-05-17 | 24889.0    |
| 2016-05-18 | 25228.0    |
| 2016-05-19 | 25569.0    |
| 2016-05-20 | 25899.0    |
| 2016-05-21 | 25919.0    |
| 2016-05-22 | 25919.0    |
| 2016-05-23 | 25919.0    |
| 2016-05-24 | 25933.0    |
| 2016-05-25 | 25926.0    |
| 2016-05-26 | 25933.0    |
| 2016-05-27 | 25926.0    |
| 2016-05-28 | 25919.0    |
| 2016-05-29 | 25919.0    |
| 2016-05-30 | 25933.0    |
| 2016-05-31 | 25919.0    |
| 2016-06-01 | 25919.0    |
| 2016-06-02 | 25933.0    |
| 2016-06-03 | 25933.0    |
| 2016-06-04 | 25919.0    |
| 2016-06-05 | 25926.0    |
| 2016-06-06 | 25926.0    |
| 2016-06-07 | 25933.0    |
| 2016-06-08 | 25926.0    |
| 2016-06-09 | 25940.0    |
| 2016-06-10 | 25940.0    |
| 2016-06-11 | 25933.0    |
| 2016-06-12 | 25933.0    |
| 2016-06-13 | 25933.0    |
| 2016-06-14 | 25933.0    |
| 2016-06-15 | 25933.0    |
| 2016-06-16 | 25919.0    |
| 2016-06-17 | 25933.0    |
| 2016-06-18 | 25933.0    |
| 2016-06-19 | 25947.0    |
| 2016-06-20 | 25933.0    |
| 2016-06-21 | 25912.0    |
| 2016-06-22 | 25788.0    |
| 2016-06-23 | 25630.0    |
| 2016-06-24 | 25411.0    |
| 2016-06-25 | 25160.0    |
| 2016-06-26 | 24882.0    |
| 2016-06-27 | 24600.0    |
| 2016-06-28 | 24286.0    |
| 2016-06-29 | 23967.0    |
| 2016-06-30 | 23651.0    |
| 2016-07-01 | 23560.0    |
| 2016-07-02 | 23435.0    |
| 2016-07-03 | 23260.0    |
| 2016-07-04 | 23052.0    |
| 2016-07-05 | 22833.0    |
| 2016-07-06 | 22595.0    |
| 2016-07-07 | 22327.0    |
| 2016-07-08 | 22068.0    |
| 2016-07-09 | 21847.0    |
| 2016-07-10 | 21647.0    |
| 2016-07-11 | 21472.0    |
| 2016-07-12 | 21267.0    |
| 2016-07-13 | 21045.0    |
| 2016-07-14 | 20837.0    |
| 2016-07-15 | 20629.0    |
| 2016-07-16 | 20416.0    |
| 2016-07-17 | 20198.0    |
| 2016-07-18 | 19988.0    |
| 2016-07-19 | 19784.0    |
| 2016-07-20 | 19540.0    |
| 2016-07-21 | 19263.0    |
| 2016-07-22 | 19022.0    |
| 2016-07-23 | 18777.0    |
| 2016-07-24 | 18528.0    |
| 2016-07-25 | 18303.0    |
| 2016-07-26 | 18017.0    |
| 2016-07-27 | 17841.0    |
| 2016-07-28 | 17598.0    |
| 2016-07-29 | 17323.0    |
| 2016-07-30 | 17040.0    |
| 2016-07-31 | 16764.0    |
| 2016-08-01 | 16490.0    |
| 2016-08-02 | 16219.0    |
| 2016-08-03 | 15966.0    |
| 2016-08-04 | 15715.0    |
| 2016-08-05 | 15455.0    |
| 2016-08-06 | 15177.0    |
| 2016-08-07 | 14916.0    |
| 2016-08-08 | 14668.0    |
| 2016-08-09 | 14417.0    |
| 2016-08-10 | 14163.0    |
| 2016-08-11 | 13900.0    |
| 2016-08-12 | 13635.0    |
| 2016-08-13 | 13393.0    |
| 2016-08-14 | 13147.0    |
| 2016-08-15 | 12904.0    |
| 2016-08-16 | 12653.0    |
| 2016-08-17 | 12418.0    |
| 2016-08-18 | 12181.0    |
| 2016-08-19 | 11955.0    |
| 2016-08-20 | 11731.0    |
| 2016-08-21 | 11518.0    |
| 2016-08-22 | 11307.0    |
| 2016-08-23 | 11098.0    |
| 2016-08-24 | 10899.0    |
| 2016-08-25 | 10689.0    |
| 2016-08-26 | 10476.0    |
| 2016-08-27 | 10278.0    |
| 2016-08-28 | 10090.0    |
| 2016-08-29 | 9909.0     |
| 2016-08-30 | 9720.0     |
| 2016-08-31 | 9554.0     |
| 2016-09-01 | 9372.0     |
| 2016-09-02 | 9200.0     |
| 2016-09-03 | 9038.0     |
| 2016-09-04 | 8923.0     |
| 2016-09-05 | 8812.0     |
| 2016-09-06 | 8718.0     |
| 2016-09-07 | 8580.0     |
| 2016-09-08 | 8431.0     |
| 2016-09-09 | 8295.0     |
| 2016-09-10 | 8145.0     |
| 2016-09-11 | 8011.0     |
| 2016-09-12 | 7874.0     |
| 2016-09-13 | 7785.0     |
| 2016-09-14 | 7754.0     |
| 2016-09-15 | 7715.0     |
| 2016-09-16 | 7704.0     |
| 2016-09-17 | 7688.0     |
| 2016-09-18 | 7657.0     |
| 2016-09-19 | 7627.0     |
| 2016-09-20 | 7588.0     |
| 2016-09-21 | 7546.0     |
| 2016-09-22 | 7546.0     |
| 2016-09-23 | 7758.0     |
| 2016-09-24 | 7932.0     |
| 2016-09-25 | 8137.0     |
| 2016-09-26 | 8343.0     |
| 2016-09-27 | 8540.0     |
| 2016-09-28 | 8742.0     |
| 2016-09-29 | 8935.0     |
| 2016-09-30 | 9150.0     |
| 2016-10-01 | 9372.0     |
| 2016-10-02 | 9622.0     |
| 2016-10-03 | 9857.0     |
| 2016-10-04 | 10130.0    |
| 2016-10-05 | 10388.0    |
| 2016-10-06 | 10618.0    |
| 2016-10-07 | 10832.0    |
| 2016-10-08 | 11048.0    |
| 2016-10-09 | 11248.0    |
| 2016-10-10 | 11440.0    |
| 2016-10-11 | 11624.0    |
| 2016-10-12 | 11810.0    |
| 2016-10-13 | 11983.0    |
| 2016-10-14 | 12153.0    |
| 2016-10-15 | 12318.0    |
| 2016-10-16 | 12475.0    |
| 2016-10-17 | 12619.0    |
| 2016-10-18 | 12763.0    |
| 2016-10-19 | 12918.0    |
| 2016-10-20 | 13064.0    |
| 2016-10-21 | 13206.0    |
| 2016-10-22 | 13353.0    |
| 2016-10-23 | 13496.0    |
| 2016-10-24 | 13625.0    |
| 2016-10-25 | 13760.0    |
| 2016-10-26 | 13895.0    |
| 2016-10-27 | 14026.0    |
| 2016-10-28 | 14147.0    |
| 2016-10-29 | 14274.0    |
| 2016-10-30 | 14401.0    |
| 2016-10-31 | 14529.0    |
| 2016-11-01 | 14663.0    |
| 2016-11-02 | 14810.0    |
| 2016-11-03 | 14958.0    |
| 2016-11-04 | 15093.0    |
| 2016-11-05 | 15229.0    |
| 2016-11-06 | 15376.0    |
| 2016-11-07 | 15513.0    |
| 2016-11-08 | 15640.0    |
| 2016-11-09 | 15773.0    |
| 2016-11-10 | 15902.0    |
| 2016-11-11 | 16025.0    |
| 2016-11-12 | 16149.0    |
| 2016-11-13 | 16268.0    |
| 2016-11-14 | 16392.0    |
| 2016-11-15 | 16501.0    |
| 2016-11-16 | 16616.0    |
| 2016-11-17 | 16720.0    |
| 2016-11-18 | 16830.0    |
| 2016-11-19 | 16918.0    |
| 2016-11-20 | 17001.0    |
| 2016-11-21 | 17095.0    |
| 2016-11-22 | 17206.0    |
| 2016-11-23 | 17312.0    |
| 2016-11-24 | 17418.0    |
| 2016-11-25 | 17508.0    |
| 2016-11-26 | 17592.0    |
| 2016-11-27 | 17683.0    |
| 2016-11-28 | 17767.0    |
| 2016-11-29 | 17858.0    |
| 2016-11-30 | 17949.0    |
| 2016-12-01 | 18017.0    |
| 2016-12-02 | 18103.0    |
| 2016-12-03 | 18188.0    |
| 2016-12-04 | 18274.0    |
| 2016-12-05 | 18361.0    |
| 2016-12-06 | 18372.0    |
| 2016-12-07 | 18361.0    |
| 2016-12-08 | 18361.0    |
| 2016-12-09 | 18343.0    |
| 2016-12-10 | 18349.0    |
| 2016-12-11 | 18361.0    |
| 2016-12-12 | 18366.0    |
| 2016-12-13 | 18361.0    |
| 2016-12-14 | 18361.0    |
| 2016-12-15 | 18361.0    |
| 2016-12-16 | 18378.0    |
| 2016-12-17 | 18418.0    |
| 2016-12-18 | 18412.0    |
| 2016-12-19 | 18407.0    |
| 2016-12-20 | 18407.0    |
| 2016-12-21 | 18401.0    |
| 2016-12-22 | 18458.0    |
| 2016-12-23 | 18539.0    |
| 2016-12-24 | 18614.0    |
| 2016-12-25 | 18690.0    |
| 2016-12-26 | 18759.0    |
| 2016-12-27 | 18823.0    |
| 2016-12-28 | 18893.0    |
| 2016-12-29 | 18963.0    |
| 2016-12-30 | 19034.0    |
| 2016-12-31 | 19098.0    |
| 2017-01-01 | 19168.0    |
| 2017-01-02 | 19233.0    |
| 2017-01-03 | 19316.0    |
| 2017-01-04 | 19386.0    |
| 2017-01-05 | 19475.0    |
| 2017-01-06 | 19529.0    |
| 2017-01-07 | 19594.0    |
| 2017-01-08 | 19653.0    |
| 2017-01-09 | 19737.0    |
| 2017-01-10 | 19832.0    |
| 2017-01-11 | 19910.0    |
| 2017-01-12 | 19976.0    |
| 2017-01-13 | 20042.0    |
| 2017-01-14 | 20108.0    |
| 2017-01-15 | 20174.0    |
| 2017-01-16 | 20241.0    |
| 2017-01-17 | 20307.0    |
| 2017-01-18 | 20368.0    |
| 2017-01-19 | 20428.0    |
| 2017-01-20 | 20495.0    |
| 2017-01-21 | 20562.0    |
| 2017-01-22 | 20623.0    |
| 2017-01-23 | 20708.0    |
| 2017-01-24 | 20781.0    |
| 2017-01-25 | 20849.0    |
| 2017-01-26 | 20910.0    |
| 2017-01-27 | 20965.0    |
| 2017-01-28 | 21027.0    |
| 2017-01-29 | 21082.0    |
| 2017-01-30 | 21144.0    |
| 2017-01-31 | 21199.0    |
| 2017-02-01 | 21261.0    |
| 2017-02-02 | 21317.0    |
| 2017-02-03 | 21373.0    |
| 2017-02-04 | 21435.0    |
| 2017-02-05 | 21491.0    |
| 2017-02-06 | 21541.0    |
| 2017-02-07 | 21609.0    |
| 2017-02-08 | 21678.0    |
| 2017-02-09 | 21741.0    |
| 2017-02-10 | 21803.0    |
| 2017-02-11 | 21891.0    |
| 2017-02-12 | 22023.0    |
| 2017-02-13 | 22112.0    |
| 2017-02-14 | 22181.0    |
| 2017-02-15 | 22245.0    |
| 2017-02-16 | 22308.0    |
| 2017-02-17 | 22372.0    |
| 2017-02-18 | 22436.0    |
| 2017-02-19 | 22531.0    |
| 2017-02-20 | 22646.0    |
| 2017-02-21 | 22736.0    |
| 2017-02-22 | 22839.0    |
| 2017-02-23 | 22955.0    |
| 2017-02-24 | 23039.0    |
| 2017-02-25 | 23110.0    |
| 2017-02-26 | 23175.0    |
| 2017-02-27 | 23247.0    |
| 2017-02-28 | 23247.0    |
| 2017-03-01 | 23253.0    |
| 2017-03-02 | 23247.0    |
| 2017-03-03 | 23253.0    |
| 2017-03-04 | 23253.0    |
| 2017-03-05 | 23253.0    |
| 2017-03-06 | 23253.0    |
| 2017-03-07 | 23253.0    |
| 2017-03-08 | 23253.0    |
| 2017-03-09 | 23260.0    |
| 2017-03-10 | 23273.0    |
| 2017-03-11 | 23273.0    |
| 2017-03-12 | 23286.0    |
| 2017-03-13 | 23292.0    |
| 2017-03-14 | 23292.0    |
| 2017-03-15 | 23292.0    |
| 2017-03-16 | 23292.0    |
| 2017-03-17 | 23286.0    |
| 2017-03-18 | 23292.0    |
| 2017-03-19 | 23286.0    |
| 2017-03-20 | 23286.0    |
| 2017-03-21 | 23286.0    |
| 2017-03-22 | 23286.0    |
| 2017-03-23 | 23318.0    |
| 2017-03-24 | 23325.0    |
| 2017-03-25 | 23325.0    |
| 2017-03-26 | 23325.0    |
| 2017-03-27 | 23318.0    |
| 2017-03-28 | 23338.0    |
| 2017-03-29 | 23325.0    |
| 2017-03-30 | 23318.0    |
| 2017-03-31 | 23338.0    |
| 2017-04-01 | 23344.0    |
| 2017-04-02 | 23338.0    |
| 2017-04-03 | 23338.0    |
| 2017-04-04 | 23338.0    |
| 2017-04-05 | 23325.0    |
| 2017-04-06 | 23318.0    |
| 2017-04-07 | 23312.0    |
| 2017-04-08 | 23305.0    |
| 2017-04-09 | 23305.0    |
| 2017-04-10 | 23305.0    |
| 2017-04-11 | 23292.0    |
| 2017-04-12 | 23292.0    |
| 2017-04-13 | 23286.0    |
| 2017-04-14 | 23273.0    |
| 2017-04-15 | 23266.0    |
| 2017-04-16 | 23260.0    |
| 2017-04-17 | 23253.0    |
| 2017-04-18 | 23247.0    |
| 2017-04-19 | 23247.0    |
| 2017-04-20 | 23247.0    |
| 2017-04-21 | 23240.0    |
| 2017-04-22 | 23234.0    |
| 2017-04-23 | 23227.0    |
| 2017-04-24 | 23214.0    |
| 2017-04-25 | 23175.0    |
| 2017-04-26 | 23162.0    |
| 2017-04-27 | 23175.0    |
| 2017-04-28 | 23175.0    |
| 2017-04-29 | 23156.0    |
| 2017-04-30 | 23149.0    |
| 2017-05-01 | 23149.0    |
| 2017-05-02 | 23143.0    |
| 2017-05-03 | 23130.0    |
| 2017-05-04 | 23136.0    |
| 2017-05-05 | 23156.0    |
| 2017-05-06 | 23169.0    |
| 2017-05-07 | 23195.0    |
| 2017-05-08 | 23195.0    |
| 2017-05-09 | 23195.0    |
| 2017-05-10 | 23182.0    |
| 2017-05-11 | 23195.0    |
| 2017-05-12 | 23182.0    |
| 2017-05-13 | 23182.0    |
| 2017-05-14 | 23162.0    |
| 2017-05-15 | 23156.0    |
| 2017-05-16 | 23143.0    |
| 2017-05-17 | 23162.0    |
| 2017-05-18 | 23156.0    |
| 2017-05-19 | 23175.0    |
| 2017-05-20 | 23195.0    |
| 2017-05-21 | 23195.0    |
| 2017-05-22 | 23182.0    |
| 2017-05-23 | 23188.0    |
| 2017-05-24 | 23182.0    |
| 2017-05-25 | 23188.0    |
| 2017-05-26 | 23195.0    |
| 2017-05-27 | 23188.0    |
| 2017-05-28 | 23188.0    |
| 2017-05-29 | 23195.0    |
| 2017-05-30 | 23201.0    |
| 2017-05-31 | 23195.0    |
| 2017-06-01 | 23195.0    |
| 2017-06-02 | 23195.0    |
| 2017-06-03 | 23195.0    |
| 2017-06-04 | 23214.0    |
| 2017-06-05 | 23214.0    |
| 2017-06-06 | 23214.0    |
| 2017-06-07 | 23214.0    |
| 2017-06-08 | 23214.0    |
| 2017-06-09 | 23208.0    |
| 2017-06-10 | 23195.0    |
| 2017-06-11 | 23182.0    |
| 2017-06-12 | 23182.0    |
| 2017-06-13 | 23175.0    |
| 2017-06-14 | 23169.0    |
| 2017-06-15 | 23169.0    |
| 2017-06-16 | 23156.0    |
| 2017-06-17 | 23071.0    |
| 2017-06-18 | 22962.0    |
| 2017-06-19 | 22852.0    |
| 2017-06-20 | 22730.0    |
| 2017-06-21 | 22550.0    |
| 2017-06-22 | 22321.0    |
| 2017-06-23 | 22099.0    |
| 2017-06-24 | 21866.0    |
| 2017-06-25 | 21578.0    |
| 2017-06-26 | 21255.0    |
| 2017-06-27 | 20916.0    |
| 2017-06-28 | 20592.0    |
| 2017-06-29 | 20265.0    |
| 2017-06-30 | 19910.0    |
| 2017-07-01 | 19594.0    |
| 2017-07-02 | 19357.0    |
| 2017-07-03 | 19139.0    |
| 2017-07-04 | 18899.0    |
| 2017-07-05 | 18678.0    |
| 2017-07-06 | 18418.0    |
| 2017-07-07 | 18177.0    |
| 2017-07-08 | 17937.0    |
| 2017-07-09 | 17722.0    |
| 2017-07-10 | 17497.0    |
| 2017-07-11 | 17284.0    |
| 2017-07-12 | 17067.0    |
| 2017-07-13 | 16868.0    |
| 2017-07-14 | 16665.0    |
| 2017-07-15 | 16458.0    |
| 2017-07-16 | 16230.0    |
| 2017-07-17 | 16025.0    |
| 2017-07-18 | 15827.0    |
| 2017-07-19 | 15609.0    |
| 2017-07-20 | 15408.0    |
| 2017-07-21 | 15219.0    |
| 2017-07-22 | 15031.0    |
| 2017-07-23 | 14844.0    |
| 2017-07-24 | 14627.0    |
| 2017-07-25 | 14401.0    |
| 2017-07-26 | 14233.0    |
| 2017-07-27 | 14082.0    |
| 2017-07-28 | 13930.0    |
| 2017-07-29 | 13750.0    |
| 2017-07-30 | 13591.0    |
| 2017-07-31 | 13437.0    |
| 2017-08-01 | 13255.0    |
| 2017-08-02 | 13049.0    |
| 2017-08-03 | 12831.0    |
| 2017-08-04 | 12581.0    |
| 2017-08-05 | 12333.0    |
| 2017-08-06 | 12068.0    |
| 2017-08-07 | 11810.0    |
| 2017-08-08 | 11569.0    |
| 2017-08-09 | 11353.0    |
| 2017-08-10 | 11166.0    |
| 2017-08-11 | 11084.0    |
| 2017-08-12 | 11048.0    |
| 2017-08-13 | 10989.0    |
| 2017-08-14 | 10976.0    |
| 2017-08-15 | 10953.0    |
| 2017-08-16 | 11048.0    |
| 2017-08-17 | 11179.0    |
| 2017-08-18 | 11280.0    |
| 2017-08-19 | 11357.0    |
| 2017-08-20 | 11389.0    |
| 2017-08-21 | 11403.0    |
| 2017-08-22 | 11399.0    |
| 2017-08-23 | 11330.0    |
| 2017-08-24 | 11266.0    |
| 2017-08-25 | 11198.0    |
| 2017-08-26 | 11075.0    |
| 2017-08-27 | 10944.0    |
| 2017-08-28 | 10729.0    |
| 2017-08-29 | 10627.0    |
| 2017-08-30 | 10471.0    |
| 2017-08-31 | 10313.0    |
| 2017-09-01 | 10164.0    |
| 2017-09-02 | 10043.0    |
| 2017-09-03 | 9922.0     |
| 2017-09-04 | 9810.0     |
| 2017-09-05 | 9690.0     |
| 2017-09-06 | 9549.0     |
| 2017-09-07 | 9393.0     |
| 2017-09-08 | 9225.0     |
| 2017-09-09 | 9051.0     |
| 2017-09-10 | 8873.0     |
| 2017-09-11 | 8730.0     |
| 2017-09-12 | 8580.0     |
| 2017-09-13 | 8467.0     |
| 2017-09-14 | 8283.0     |
| 2017-09-15 | 8152.0     |
| 2017-09-16 | 8050.0     |
| 2017-09-17 | 7964.0     |
| 2017-09-18 | 7897.0     |
| 2017-09-19 | 7824.0     |
| 2017-09-20 | 7765.0     |
| 2017-09-21 | 7707.0     |
| 2017-09-22 | 7654.0     |
| 2017-09-23 | 7588.0     |
| 2017-09-24 | 7562.0     |
| 2017-09-25 | 7554.0     |
| 2017-09-26 | 7550.0     |
| 2017-09-27 | 7531.0     |
| 2017-09-28 | 7520.0     |
| 2017-09-29 | 7523.0     |
| 2017-09-30 | 7546.0     |
| 2017-10-01 | 7585.0     |
| 2017-10-02 | 7634.0     |
| 2017-10-03 | 7681.0     |
| 2017-10-04 | 7742.0     |
| 2017-10-05 | 7816.0     |
| 2017-10-06 | 7886.0     |
| 2017-10-07 | 7940.0     |
| 2017-10-08 | 7991.0     |
| 2017-10-09 | 8030.0     |
| 2017-10-10 | 8070.0     |
| 2017-10-11 | 8117.0     |
| 2017-10-12 | 8184.0     |
| 2017-10-13 | 8267.0     |
| 2017-10-14 | 8347.0     |
| 2017-10-15 | 8419.0     |
| 2017-10-16 | 8495.0     |
| 2017-10-17 | 8564.0     |
| 2017-10-18 | 8641.0     |
| 2017-10-19 | 8718.0     |
| 2017-10-20 | 8791.0     |
| 2017-10-21 | 8857.0     |
| 2017-10-22 | 8927.0     |
| 2017-10-23 | 8993.0     |
| 2017-10-24 | 9051.0     |
| 2017-10-25 | 9121.0     |
| 2017-10-26 | 9188.0     |
| 2017-10-27 | 9255.0     |
| 2017-10-28 | 9326.0     |
| 2017-10-29 | 9393.0     |
| 2017-10-30 | 9456.0     |
| 2017-10-31 | 9528.0     |
| 2017-11-01 | 9588.0     |
| 2017-11-02 | 9647.0     |
| 2017-11-03 | 9728.0     |
| 2017-11-04 | 9805.0     |
| 2017-11-05 | 9891.0     |
| 2017-11-06 | 9978.0     |
| 2017-11-07 | 10064.0    |
| 2017-11-08 | 10156.0    |
| 2017-11-09 | 10234.0    |
| 2017-11-10 | 10309.0    |
| 2017-11-11 | 10392.0    |
| 2017-11-12 | 10480.0    |
| 2017-11-13 | 10551.0    |
| 2017-11-14 | 10631.0    |
| 2017-11-15 | 10711.0    |
| 2017-11-16 | 10791.0    |
| 2017-11-17 | 10863.0    |
| 2017-11-18 | 10949.0    |
| 2017-11-19 | 11025.0    |
| 2017-11-20 | 11098.0    |
| 2017-11-21 | 11179.0    |
| 2017-11-22 | 11239.0    |
| 2017-11-23 | 11325.0    |
| 2017-11-24 | 11403.0    |
| 2017-11-25 | 11477.0    |
| 2017-11-26 | 11555.0    |
| 2017-11-27 | 11629.0    |
| 2017-11-28 | 11703.0    |
| 2017-11-29 | 11773.0    |
| 2017-11-30 | 11843.0    |
| 2017-12-01 | 11913.0    |
| 2017-12-02 | 11979.0    |
| 2017-12-03 | 12044.0    |
| 2017-12-04 | 12105.0    |
| 2017-12-05 | 12181.0    |
| 2017-12-06 | 12228.0    |
| 2017-12-07 | 12290.0    |
| 2017-12-08 | 12347.0    |
| 2017-12-09 | 12413.0    |
| 2017-12-10 | 12475.0    |
| 2017-12-11 | 12537.0    |
| 2017-12-12 | 12595.0    |
| 2017-12-13 | 12662.0    |
| 2017-12-14 | 12720.0    |
| 2017-12-15 | 12778.0    |
| 2017-12-16 | 12836.0    |
| 2017-12-17 | 12904.0    |
| 2017-12-18 | 12967.0    |
| 2017-12-19 | 13030.0    |
| 2017-12-20 | 13093.0    |
| 2017-12-21 | 13152.0    |
| 2017-12-22 | 13211.0    |
| 2017-12-23 | 13270.0    |
| 2017-12-24 | 13324.0    |
| 2017-12-25 | 13388.0    |
| 2017-12-26 | 13452.0    |
| 2017-12-27 | 13501.0    |
| 2017-12-28 | 13556.0    |
| 2017-12-29 | 13616.0    |
| 2017-12-30 | 13680.0    |
| 2017-12-31 | 13730.0    |
| 2018-01-01 | 13785.0    |
| 2018-01-02 | 13840.0    |
| 2018-01-03 | 13890.0    |
| 2018-01-04 | 13940.0    |
| 2018-01-05 | 13991.0    |
| 2018-01-06 | 14051.0    |
| 2018-01-07 | 14097.0    |
| 2018-01-08 | 14152.0    |
| 2018-01-09 | 14203.0    |
| 2018-01-10 | 14269.0    |
| 2018-01-11 | 14333.0    |
| 2018-01-12 | 14396.0    |
| 2018-01-13 | 14458.0    |
| 2018-01-14 | 14504.0    |
| 2018-01-15 | 14545.0    |
| 2018-01-16 | 14601.0    |
| 2018-01-17 | 14647.0    |
| 2018-01-18 | 14704.0    |
| 2018-01-19 | 14756.0    |
| 2018-01-20 | 14802.0    |
| 2018-01-21 | 14885.0    |
| 2018-01-22 | 14932.0    |
| 2018-01-23 | 14984.0    |
| 2018-01-24 | 15036.0    |
| 2018-01-25 | 15093.0    |
| 2018-01-26 | 15145.0    |
| 2018-01-27 | 15192.0    |
| 2018-01-28 | 15245.0    |
| 2018-01-29 | 15303.0    |
| 2018-01-30 | 15355.0    |
| 2018-01-31 | 15408.0    |
| 2018-02-01 | 15466.0    |
| 2018-02-02 | 15513.0    |
| 2018-02-03 | 15566.0    |
| 2018-02-04 | 15614.0    |
| 2018-02-05 | 15656.0    |
| 2018-02-06 | 15709.0    |
| 2018-02-07 | 15768.0    |
| 2018-02-08 | 15816.0    |
| 2018-02-09 | 15864.0    |
| 2018-02-10 | 15907.0    |
| 2018-02-11 | 15960.0    |
| 2018-02-12 | 16009.0    |
| 2018-02-13 | 16063.0    |
| 2018-02-14 | 16111.0    |
| 2018-02-15 | 16159.0    |
| 2018-02-16 | 16208.0    |
| 2018-02-17 | 16251.0    |
| 2018-02-18 | 16295.0    |
| 2018-02-19 | 16349.0    |
| 2018-02-20 | 16419.0    |
| 2018-02-21 | 16458.0    |
| 2018-02-22 | 16512.0    |
| 2018-02-23 | 16567.0    |
| 2018-02-24 | 16632.0    |
| 2018-02-25 | 16676.0    |
| 2018-02-26 | 16725.0    |
| 2018-02-27 | 16775.0    |
| 2018-02-28 | 16824.0    |
| 2018-03-01 | 16868.0    |
| 2018-03-02 | 16912.0    |
| 2018-03-03 | 16951.0    |
| 2018-03-04 | 16995.0    |
| 2018-03-05 | 17051.0    |
| 2018-03-06 | 17095.0    |
| 2018-03-07 | 17134.0    |
| 2018-03-08 | 17184.0    |
| 2018-03-09 | 17229.0    |
| 2018-03-10 | 17273.0    |
| 2018-03-11 | 17318.0    |
| 2018-03-12 | 17362.0    |
| 2018-03-13 | 17413.0    |
| 2018-03-14 | 17463.0    |
| 2018-03-15 | 17531.0    |
| 2018-03-16 | 17587.0    |
| 2018-03-17 | 17632.0    |
| 2018-03-18 | 17677.0    |
| 2018-03-19 | 17722.0    |
| 2018-03-20 | 17767.0    |
| 2018-03-21 | 17807.0    |
| 2018-03-22 | 17852.0    |
| 2018-03-23 | 17903.0    |
| 2018-03-24 | 17955.0    |
| 2018-03-25 | 18006.0    |
| 2018-03-26 | 18057.0    |
| 2018-03-27 | 18091.0    |
| 2018-03-28 | 18137.0    |
| 2018-03-29 | 18177.0    |
| 2018-03-30 | 18217.0    |
| 2018-03-31 | 18257.0    |
| 2018-04-01 | 18297.0    |
| 2018-04-02 | 18343.0    |
| 2018-04-03 | 18384.0    |
| 2018-04-04 | 18424.0    |
| 2018-04-05 | 18470.0    |
| 2018-04-06 | 18505.0    |
| 2018-04-07 | 18539.0    |
| 2018-04-08 | 18591.0    |
| 2018-04-09 | 18632.0    |
| 2018-04-10 | 18672.0    |
| 2018-04-11 | 18701.0    |
| 2018-04-12 | 18748.0    |
| 2018-04-13 | 18783.0    |
| 2018-04-14 | 18818.0    |
| 2018-04-15 | 18858.0    |
| 2018-04-16 | 18893.0    |
| 2018-04-17 | 18893.0    |
| 2018-04-18 | 18899.0    |
| 2018-04-19 | 18893.0    |
| 2018-04-20 | 18905.0    |
| 2018-04-21 | 18952.0    |
| 2018-04-22 | 18969.0    |
| 2018-04-23 | 18963.0    |
| 2018-04-24 | 18905.0    |
| 2018-04-25 | 18870.0    |
| 2018-04-26 | 18812.0    |
| 2018-04-27 | 18794.0    |
| 2018-04-28 | 18812.0    |
| 2018-04-29 | 18975.0    |
| 2018-04-30 | 19086.0    |
| 2018-05-01 | 19039.0    |
| 2018-05-02 | 18917.0    |
| 2018-05-03 | 18730.0    |
| 2018-05-04 | 18533.0    |
| 2018-05-05 | 18349.0    |
| 2018-05-06 | 18234.0    |
| 2018-05-07 | 18269.0    |
| 2018-05-08 | 18315.0    |
| 2018-05-09 | 18487.0    |
| 2018-05-10 | 18614.0    |
| 2018-05-11 | 18742.0    |
| 2018-05-12 | 18800.0    |
| 2018-05-13 | 18794.0    |
| 2018-05-14 | 18719.0    |
| 2018-05-15 | 18597.0    |
| 2018-05-16 | 18447.0    |
| 2018-05-17 | 18332.0    |
| 2018-05-18 | 18234.0    |
| 2018-05-19 | 18074.0    |
| 2018-05-20 | 17926.0    |
| 2018-05-21 | 17773.0    |
| 2018-05-22 | 17592.0    |
| 2018-05-23 | 17407.0    |
| 2018-05-24 | 17212.0    |
| 2018-05-25 | 17023.0    |
| 2018-05-26 | 16802.0    |
| 2018-05-27 | 16610.0    |
| 2018-05-28 | 16419.0    |
| 2018-05-29 | 16246.0    |
| 2018-05-30 | 16073.0    |
| 2018-05-31 | 15891.0    |
| 2018-06-01 | 15683.0    |
| 2018-06-02 | 15476.0    |
| 2018-06-03 | 15276.0    |
| 2018-06-04 | 15104.0    |
| 2018-06-05 | 14916.0    |
| 2018-06-06 | 14714.0    |
| 2018-06-07 | 14519.0    |
| 2018-06-08 | 14294.0    |
| 2018-06-09 | 14051.0    |
| 2018-06-10 | 13780.0    |
| 2018-06-11 | 13526.0    |
| 2018-06-12 | 13260.0    |
| 2018-06-13 | 12986.0    |
| 2018-06-14 | 12701.0    |
| 2018-06-15 | 12413.0    |
| 2018-06-16 | 12162.0    |
| 2018-06-17 | 11847.0    |
| 2018-06-18 | 11550.0    |
| 2018-06-19 | 11266.0    |
| 2018-06-20 | 10971.0    |
| 2018-06-21 | 10693.0    |
| 2018-06-22 | 10423.0    |
| 2018-06-23 | 10138.0    |
| 2018-06-24 | 9844.0     |
| 2018-06-25 | 9554.0     |
| 2018-06-26 | 9280.0     |
| 2018-06-27 | 8980.0     |
| 2018-06-28 | 8694.0     |
| 2018-06-29 | 8407.0     |
| 2018-06-30 | 8212.0     |
| 2018-07-01 | 8015.0     |
| 2018-07-02 | 7824.0     |
| 2018-07-03 | 7634.0     |
| 2018-07-04 | 7447.0     |
| 2018-07-05 | 7255.0     |
| 2018-07-06 | 7075.0     |
| 2018-07-07 | 6891.0     |
| 2018-07-08 | 6704.0     |
| 2018-07-09 | 6516.0     |
| 2018-07-10 | 6341.0     |
| 2018-07-11 | 6154.0     |
| 2018-07-12 | 5979.0     |
| 2018-07-13 | 5803.0     |
| 2018-07-14 | 5636.0     |
| 2018-07-15 | 5461.0     |
| 2018-07-16 | 5285.0     |
| 2018-07-17 | 5121.0     |
| 2018-07-18 | 4952.0     |
| 2018-07-19 | 4792.0     |
| 2018-07-20 | 4627.0     |
| 2018-07-21 | 4477.0     |
| 2018-07-22 | 4316.0     |
| 2018-07-23 | 4167.0     |
| 2018-07-24 | 4016.0     |
| 2018-07-25 | 3843.0     |
| 2018-07-26 | 3673.0     |
| 2018-07-27 | 3496.0     |
| 2018-07-28 | 3254.0     |
| 2018-07-29 | 3003.0     |
| 2018-07-30 | 2769.0     |
| 2018-07-31 | 2507.0     |
| 2018-08-01 | 2234.0     |
| 2018-08-02 | 1940.0     |
| 2018-08-03 | 1664.0     |
| 2018-08-04 | 1405.0     |
| 2018-08-05 | 1146.0     |
| 2018-08-06 | 937.0      |
| 2018-08-07 | 801.0      |
| 2018-08-08 | 711.0      |
| 2018-08-09 | 645.0      |
| 2018-08-10 | 578.0      |
| 2018-08-11 | 534.0      |
| 2018-08-12 | 490.0      |
| 2018-08-13 | 468.0      |
| 2018-08-14 | 447.0      |
| 2018-08-15 | 425.0      |
| 2018-08-16 | 403.0      |
| 2018-08-17 | 382.0      |
| 2018-08-18 | 360.0      |
| 2018-08-19 | 360.0      |
| 2018-08-20 | 339.0      |
| 2018-08-21 | 317.0      |
| 2018-08-22 | 317.0      |
| 2018-08-23 | 296.0      |
| 2018-08-24 | 210.0      |
| 2018-08-25 | 126.0      |
| 2018-08-26 | 42.0       |
| 2018-08-27 | -62.0      |
| 2018-08-28 | -185.0     |
| 2018-08-29 | -306.0     |
| 2018-08-30 | -425.0     |
| 2018-08-31 | -524.0     |
| 2018-09-01 | -641.0     |
| 2018-09-02 | -736.0     |
| 2018-09-03 | -812.0     |
| 2018-09-04 | -925.0     |
| 2018-09-05 | -1018.0    |
| 2018-09-06 | -1109.0    |
| 2018-09-07 | -1182.0    |
| 2018-09-08 | -1253.0    |
| 2018-09-09 | -1341.0    |
| 2018-09-10 | -1341.0    |
| 2018-09-11 | -1341.0    |
| 2018-09-12 | -1341.0    |
| 2018-09-13 | -1341.0    |
| 2018-09-14 | -1341.0    |
| 2018-09-15 | -1393.0    |
| 2018-09-16 | -1445.0    |
| 2018-09-17 | -1497.0    |
| 2018-09-18 | -1565.0    |
| 2018-09-19 | -1698.0    |
| 2018-09-20 | -1811.0    |
| 2018-09-21 | -1923.0    |
| 2018-09-22 | -2016.0    |
| 2018-09-23 | -2122.0    |
| 2018-09-24 | -2210.0    |
| 2018-09-25 | -2434.0    |
| 2018-09-26 | -2565.0    |
| 2018-09-27 | -2578.0    |
| 2018-09-28 | -2603.0    |
| 2018-09-29 | -2714.0    |
| 2018-09-30 | -2866.0    |
| 2018-10-01 | -3058.0    |
| 2018-10-02 | -3248.0    |
| 2018-10-03 | -3308.0    |
| 2018-10-04 | -3324.0    |
| 2018-10-05 | -3348.0    |
| 2018-10-06 | -3364.0    |
| 2018-10-07 | -3387.0    |
| 2018-10-08 | -3409.0    |
| 2018-10-09 | -3484.0    |
| 2018-10-10 | -3509.0    |
| 2018-10-11 | -3567.0    |
| 2018-10-12 | -3633.0    |
| 2018-10-13 | -3656.0    |
| 2018-10-14 | -3678.0    |
| 2018-10-15 | -3698.0    |
| 2018-10-16 | -3717.0    |
| 2018-10-17 | -3721.0    |
| 2018-10-18 | -3721.0    |
| 2018-10-19 | -3724.0    |
| 2018-10-20 | -3724.0    |
| 2018-10-21 | -3724.0    |
| 2018-10-22 | -3728.0    |
| 2018-10-23 | -3728.0    |
| 2018-10-24 | -3728.0    |
| 2018-10-25 | -3731.0    |
| 2018-10-26 | -3731.0    |
| 2018-10-27 | -3731.0    |
| 2018-10-28 | -3735.0    |
| 2018-10-29 | -3735.0    |
| 2018-10-30 | -3735.0    |
| 2018-10-31 | -3738.0    |
| 2018-11-01 | -3738.0    |
| 2018-11-02 | -3738.0    |
| 2018-11-03 | -3741.0    |
| 2018-11-04 | -3741.0    |
| 2018-11-05 | -3741.0    |
| 2018-11-06 | -3744.0    |
| 2018-11-07 | -3744.0    |
| 2018-11-08 | -3744.0    |
| 2018-11-09 | -3748.0    |
| 2018-11-10 | -3748.0    |
| 2018-11-11 | -3748.0    |
| 2018-11-12 | -3751.0    |
| 2018-11-13 | -3751.0    |
| 2018-11-14 | -3751.0    |
| 2018-11-15 | -3754.0    |
| 2018-11-16 | -3754.0    |
| 2018-11-17 | -3754.0    |
| 2018-11-18 | -3757.0    |
| 2018-11-19 | -3757.0    |
| 2018-11-20 | -3757.0    |
| 2018-11-21 | -3760.0    |
| 2018-11-22 | -3760.0    |
| 2018-11-23 | -3760.0    |
| 2018-11-24 | -3763.0    |
| 2018-11-25 | -3763.0    |
| 2018-11-26 | -3763.0    |
| 2018-11-27 | -3766.0    |
| 2018-11-28 | -3766.0    |
| 2018-11-29 | -3766.0    |
| 2018-11-30 | -3768.0    |
| 2018-12-01 | -3768.0    |
| 2018-12-02 | -3768.0    |
| 2018-12-03 | -3771.0    |
| 2018-12-04 | -3771.0    |
| 2018-12-05 | -3771.0    |
| 2018-12-06 | -3774.0    |
| 2018-12-07 | -3774.0    |
| 2018-12-08 | -3774.0    |
| 2018-12-09 | -3777.0    |
| 2018-12-10 | -3777.0    |
| 2018-12-11 | -3777.0    |
| 2018-12-12 | -3779.0    |
| 2018-12-13 | -3779.0    |
| 2018-12-14 | -3779.0    |
| 2018-12-15 | -3777.0    |
| 2018-12-16 | -3777.0    |
| 2018-12-17 | -3777.0    |
| 2018-12-18 | -3777.0    |
| 2018-12-19 | -3774.0    |
| 2018-12-20 | -3774.0    |
| 2018-12-21 | -3774.0    |
| 2018-12-22 | -3774.0    |
| 2018-12-23 | -3774.0    |
| 2018-12-24 | -3771.0    |
| 2018-12-25 | -3771.0    |
| 2018-12-26 | -3771.0    |
| 2018-12-27 | -3771.0    |
| 2018-12-28 | -3768.0    |
| 2018-12-29 | -3768.0    |
| 2018-12-30 | -3768.0    |
| 2018-12-31 | -3768.0    |
| 2019-01-01 | -3768.0    |
| 2019-01-02 | -3766.0    |
| 2019-01-03 | -3766.0    |
| 2019-01-04 | -3766.0    |
| 2019-01-05 | -3766.0    |
| 2019-01-06 | -3763.0    |
| 2019-01-07 | -3763.0    |
| 2019-01-08 | -3763.0    |
| 2019-01-09 | -3763.0    |
| 2019-01-10 | -3763.0    |
| 2019-01-11 | -3760.0    |
| 2019-01-12 | -3760.0    |
| 2019-01-13 | -3760.0    |
| 2019-01-14 | -3760.0    |
| 2019-01-15 | -3757.0    |
| 2019-01-16 | -3757.0    |
| 2019-01-17 | -3757.0    |
| 2019-01-18 | -3757.0    |
| 2019-01-19 | -3757.0    |
| 2019-01-20 | -3754.0    |
| 2019-01-21 | -3754.0    |
| 2019-01-22 | -3754.0    |
| 2019-01-23 | -3754.0    |
| 2019-01-24 | -3751.0    |
| 2019-01-25 | -3751.0    |
| 2019-01-26 | -3751.0    |
| 2019-01-27 | -3751.0    |
| 2019-01-28 | -3751.0    |
| 2019-01-29 | -3748.0    |
| 2019-01-30 | -3748.0    |
| 2019-01-31 | -3748.0    |
| 2019-02-01 | -3748.0    |
| 2019-02-02 | -3744.0    |
| 2019-02-03 | -3744.0    |
| 2019-02-04 | -3744.0    |
| 2019-02-05 | -3744.0    |
| 2019-02-06 | -3744.0    |
| 2019-02-07 | -3741.0    |
| 2019-02-08 | -3741.0    |
| 2019-02-09 | -3741.0    |
| 2019-02-10 | -3741.0    |
| 2019-02-11 | -3738.0    |
| 2019-02-12 | -3738.0    |
| 2019-02-13 | -3738.0    |
| 2019-02-14 | -3738.0    |
| 2019-02-15 | -3738.0    |
| 2019-02-16 | -3735.0    |
| 2019-02-17 | -3735.0    |
| 2019-02-18 | -3735.0    |
| 2019-02-19 | -3735.0    |
| 2019-02-20 | -3731.0    |
| 2019-02-21 | -3731.0    |
| 2019-02-22 | -3731.0    |
| 2019-02-23 | -3731.0    |
| 2019-02-24 | -3731.0    |
| 2019-02-25 | -3728.0    |
| 2019-02-26 | -3728.0    |
| 2019-02-27 | -3728.0    |
| 2019-02-28 | -3728.0    |
| 2019-03-01 | -3724.0    |
| 2019-03-02 | -3724.0    |
| 2019-03-03 | -3724.0    |
| 2019-03-04 | -3724.0    |
| 2019-03-05 | -3724.0    |
| 2019-03-06 | -3721.0    |
| 2019-03-07 | -3721.0    |
| 2019-03-08 | -3721.0    |
| 2019-03-09 | -3721.0    |
| 2019-03-10 | -3717.0    |
| 2019-03-11 | -3717.0    |
| 2019-03-12 | -3717.0    |
| 2019-03-13 | -3717.0    |
| 2019-03-14 | -3717.0    |
| 2019-03-15 | -3713.0    |
| 2019-03-16 | -3713.0    |
| 2019-03-17 | -3713.0    |
| 2019-03-18 | -3713.0    |
| 2019-03-19 | -3713.0    |
| 2019-03-20 | -3710.0    |
| 2019-03-21 | -3710.0    |
| 2019-03-22 | -3710.0    |
| 2019-03-23 | -3710.0    |
| 2019-03-24 | -3710.0    |
| 2019-03-25 | -3706.0    |
| 2019-03-26 | -3706.0    |
| 2019-03-27 | -3706.0    |
| 2019-03-28 | -3706.0    |
| 2019-03-29 | -3706.0    |
| 2019-03-30 | -3702.0    |
| 2019-03-31 | -3702.0    |
| 2019-04-01 | -3702.0    |
| 2019-04-02 | -3702.0    |
| 2019-04-03 | -3702.0    |
| 2019-04-04 | -3698.0    |
| 2019-04-05 | -3698.0    |
| 2019-04-06 | -3698.0    |
| 2019-04-07 | -3698.0    |
| 2019-04-08 | -3698.0    |
| 2019-04-09 | -3694.0    |
| 2019-04-10 | -3694.0    |
| 2019-04-11 | -3694.0    |
| 2019-04-12 | -3694.0    |
| 2019-04-13 | -3694.0    |
| 2019-04-14 | -3690.0    |
| 2019-04-15 | -3690.0    |
| 2019-04-16 | -3690.0    |
| 2019-04-17 | -3690.0    |
| 2019-04-18 | -3690.0    |
| 2019-04-19 | -3686.0    |
| 2019-04-20 | -3686.0    |
| 2019-04-21 | -3686.0    |
| 2019-04-22 | -3686.0    |
| 2019-04-23 | -3686.0    |
| 2019-04-24 | -3682.0    |
| 2019-04-25 | -3682.0    |
| 2019-04-26 | -3682.0    |
| 2019-04-27 | -3682.0    |
| 2019-04-28 | -3682.0    |
| 2019-04-29 | -3678.0    |
| 2019-04-30 | -3678.0    |
| 2019-05-01 | -3678.0    |
| 2019-05-02 | -3678.0    |
| 2019-05-03 | -3678.0    |
| 2019-05-04 | -3674.0    |
| 2019-05-05 | -3674.0    |
| 2019-05-06 | -3674.0    |
| 2019-05-07 | -3674.0    |
| 2019-05-08 | -3674.0    |
| 2019-05-09 | -3669.0    |
| 2019-05-10 | -3669.0    |
| 2019-05-11 | -3669.0    |
| 2019-05-12 | -3669.0    |
| 2019-05-13 | -3669.0    |
| 2019-05-14 | -3665.0    |
| 2019-05-15 | -3665.0    |
| 2019-05-16 | -3665.0    |
| 2019-05-17 | -3665.0    |
| 2019-05-18 | -3665.0    |
| 2019-05-19 | -3661.0    |
| 2019-05-20 | -3661.0    |
| 2019-05-21 | -3661.0    |
| 2019-05-22 | -3661.0    |
| 2019-05-23 | -3661.0    |
| 2019-05-24 | -3656.0    |
| 2019-05-25 | -3656.0    |
| 2019-05-26 | -3656.0    |
| 2019-05-27 | -3656.0    |
| 2019-05-28 | -3656.0    |
| 2019-05-29 | -3652.0    |
| 2019-05-30 | -3652.0    |
| 2019-05-31 | -3652.0    |
| 2019-06-01 | -3652.0    |
| 2019-06-02 | -3437.0    |
| 2019-06-03 | -3108.0    |
| 2019-06-04 | -2690.0    |
| 2019-06-05 | -2406.0    |
| 2019-06-06 | -2151.0    |
| 2019-06-07 | -1891.0    |
| 2019-06-08 | -1631.0    |
| 2019-06-09 | -1393.0    |
| 2019-06-10 | -1233.0    |
| 2019-06-11 | -1217.0    |
| 2019-06-12 | -1217.0    |
| 2019-06-13 | -1235.0    |
| 2019-06-14 | -1235.0    |
| 2019-06-15 | -1217.0    |
| 2019-06-16 | -679.0     |
| 2019-06-17 | -103.0     |
| 2019-06-18 | 371.0      |
| 2019-06-19 | 611.0      |
| 2019-06-20 | 826.0      |
| 2019-06-21 | 1048.0     |
| 2019-06-22 | 1271.0     |
| 2019-06-23 | 1646.0     |
| 2019-06-24 | 2017.0     |
| 2019-06-25 | 2250.0     |
| 2019-06-26 | 2263.0     |
| 2019-06-27 | 2274.0     |
| 2019-06-28 | 2493.0     |
| 2019-06-29 | 2895.0     |
| 2019-06-30 | 3232.0     |
| 2019-07-01 | 3658.0     |
| 2019-07-02 | 4055.0     |
| 2019-07-03 | 4353.0     |
| 2019-07-04 | 4652.0     |
| 2019-07-05 | 4875.0     |
| 2019-07-06 | 5020.0     |
| 2019-07-07 | 5052.0     |
| 2019-07-08 | 5069.0     |
| 2019-07-09 | 5017.0     |
| 2019-07-10 | 4981.0     |
| 2019-07-11 | 4853.0     |
| 2019-07-12 | 4709.0     |
| 2019-07-13 | 4524.0     |
| 2019-07-14 | 4366.0     |
| 2019-07-15 | 4212.0     |
| 2019-07-16 | 4031.0     |
| 2019-07-17 | 3799.0     |
| 2019-07-18 | 3557.0     |
| 2019-07-19 | 3334.0     |
| 2019-07-20 | 3083.0     |
| 2019-07-21 | 2840.0     |
| 2019-07-22 | 2611.0     |
| 2019-07-23 | 2368.0     |
| 2019-07-24 | 2153.0     |
| 2019-07-25 | 1945.0     |
| 2019-07-26 | 1826.0     |
| 2019-07-27 | 1728.0     |
| 2019-07-28 | 1624.0     |
| 2019-07-29 | 1487.0     |
| 2019-07-30 | 1376.0     |
| 2019-07-31 | 1376.0     |
| 2019-08-01 | 1397.0     |
| 2019-08-02 | 1424.0     |
| 2019-08-03 | 1455.0     |
| 2019-08-04 | 1484.0     |
| 2019-08-05 | 1519.0     |
| 2019-08-06 | 1558.0     |
| 2019-08-07 | 1572.0     |
| 2019-08-08 | 1572.0     |
| 2019-08-09 | 1572.0     |
| 2019-08-10 | 1563.0     |
| 2019-08-11 | 1538.0     |
| 2019-08-12 | 1558.0     |
| 2019-08-13 | 1577.0     |
| 2019-08-14 | 1570.0     |
| 2019-08-15 | 1560.0     |
| 2019-08-16 | 1526.0     |
| 2019-08-17 | 1506.0     |
| 2019-08-18 | 1467.0     |
| 2019-08-19 | 1419.0     |
| 2019-08-20 | 1371.0     |
| 2019-08-21 | 1323.0     |
| 2019-08-22 | 1275.0     |
| 2019-08-23 | 1247.0     |
| 2019-08-24 | 1176.0     |
| 2019-08-25 | 1139.0     |
| 2019-08-26 | 1080.0     |
| 2019-08-27 | 1034.0     |
| 2019-08-28 | 965.0      |
| 2019-08-29 | 944.0      |
| 2019-08-30 | 926.0      |
| 2019-08-31 | 915.0      |
| 2019-09-01 | 901.0      |
| 2019-09-02 | 899.0      |
| 2019-09-03 | 896.0      |
| 2019-09-04 | 894.0      |
| 2019-09-05 | 903.0      |
| 2019-09-06 | 919.0      |
| 2019-09-07 | 935.0      |
| 2019-09-08 | 949.0      |
| 2019-09-09 | 951.0      |
| 2019-09-10 | 944.0      |
| 2019-09-11 | 926.0      |
| 2019-09-12 | 928.0      |
| 2019-09-13 | 942.0      |
| 2019-09-14 | 947.0      |
| 2019-09-15 | 942.0      |
| 2019-09-16 | 937.0      |
| 2019-09-17 | 944.0      |
| 2019-09-18 | 965.0      |
| 2019-09-19 | 979.0      |
| 2019-09-20 | 988.0      |
| 2019-09-21 | 1010.0     |
| 2019-09-22 | 1032.0     |
| 2019-09-23 | 1055.0     |
| 2019-09-24 | 1071.0     |
| 2019-09-25 | 1092.0     |
| 2019-09-26 | 1101.0     |
| 2019-09-27 | 1115.0     |
| 2019-09-28 | 1135.0     |
| 2019-09-29 | 1154.0     |
| 2019-09-30 | 1162.0     |
| 2019-10-01 | 1169.0     |
| 2019-10-02 | 1176.0     |
| 2019-10-03 | 1204.0     |
| 2019-10-04 | 1226.0     |
| 2019-10-05 | 1230.0     |
| 2019-10-06 | 1252.0     |
| 2019-10-07 | 1278.0     |
| 2019-10-08 | 1314.0     |
| 2019-10-09 | 1357.0     |
| 2019-10-10 | 1397.0     |
| 2019-10-11 | 1443.0     |
| 2019-10-12 | 1497.0     |
| 2019-10-13 | 1550.0     |
| 2019-10-14 | 1604.0     |
| 2019-10-15 | 1661.0     |
| 2019-10-16 | 1716.0     |
| 2019-10-17 | 1768.0     |
| 2019-10-18 | 1811.0     |
| 2019-10-19 | 1864.0     |
| 2019-10-20 | 1912.0     |
| 2019-10-21 | 1966.0     |
| 2019-10-22 | 2017.0     |
| 2019-10-23 | 2060.0     |
| 2019-10-24 | 2102.0     |
| 2019-10-25 | 2148.0     |
| 2019-10-26 | 2195.0     |
| 2019-10-27 | 2234.0     |
| 2019-10-28 | 2287.0     |
| 2019-10-29 | 2337.0     |
| 2019-10-30 | 2387.0     |
| 2019-10-31 | 2437.0     |
| 2019-11-01 | 2493.0     |
| 2019-11-02 | 2550.0     |
| 2019-11-03 | 2606.0     |
| 2019-11-04 | 2655.0     |
| 2019-11-05 | 2714.0     |
| 2019-11-06 | 2771.0     |
| 2019-11-07 | 2826.0     |
| 2019-11-08 | 2881.0     |
| 2019-11-09 | 2936.0     |
| 2019-11-10 | 2994.0     |
| 2019-11-11 | 3053.0     |
| 2019-11-12 | 3111.0     |
| 2019-11-13 | 3164.0     |
| 2019-11-14 | 3218.0     |
| 2019-11-15 | 3274.0     |
| 2019-11-16 | 3328.0     |
| 2019-11-17 | 3382.0     |
| 2019-11-18 | 3439.0     |
| 2019-11-19 | 3494.0     |
| 2019-11-20 | 3557.0     |
| 2019-11-21 | 3635.0     |
| 2019-11-22 | 3702.0     |
| 2019-11-23 | 3764.0     |
| 2019-11-24 | 3820.0     |
| 2019-11-25 | 3879.0     |
| 2019-11-26 | 3909.0     |
| 2019-11-27 | 3989.0     |
| 2019-11-28 | 4046.0     |
| 2019-11-29 | 4103.0     |
| 2019-11-30 | 4164.0     |
| 2019-12-01 | 4225.0     |
| 2019-12-02 | 4280.0     |
| 2019-12-03 | 4335.0     |
| 2019-12-04 | 4393.0     |
| 2019-12-05 | 4465.0     |
| 2019-12-06 | 4527.0     |
| 2019-12-07 | 4583.0     |
| 2019-12-08 | 4646.0     |
| 2019-12-09 | 4716.0     |
| 2019-12-10 | 4773.0     |
| 2019-12-11 | 4837.0     |
| 2019-12-12 | 4891.0     |
| 2019-12-13 | 4946.0     |
| 2019-12-14 | 5010.0     |
| 2019-12-15 | 5065.0     |
| 2019-12-16 | 5121.0     |
| 2019-12-17 | 5173.0     |
| 2019-12-18 | 5229.0     |
| 2019-12-19 | 5285.0     |
| 2019-12-20 | 5338.0     |
| 2019-12-21 | 5387.0     |
| 2019-12-22 | 5447.0     |
| 2019-12-23 | 5491.0     |
| 2019-12-24 | 5541.0     |
| 2019-12-25 | 5605.0     |
| 2019-12-26 | 5670.0     |
| 2019-12-27 | 5731.0     |
| 2019-12-28 | 5789.0     |
| 2019-12-29 | 5834.0     |
| 2019-12-30 | 5889.0     |
| 2019-12-31 | 5937.0     |
| 2020-01-01 | 5996.0     |
| 2020-01-02 | 6049.0     |
| 2020-01-03 | 6097.0     |
| 2020-01-04 | 6150.0     |
| 2020-01-05 | 6192.0     |
| 2020-01-06 | 6231.0     |
| 2020-01-07 | 6281.0     |
| 2020-01-08 | 6337.0     |
| 2020-01-09 | 6391.0     |
| 2020-01-10 | 6437.0     |
| 2020-01-11 | 6495.0     |
| 2020-01-12 | 6538.0     |
| 2020-01-13 | 6585.0     |
| 2020-01-14 | 6635.0     |
| 2020-01-15 | 6671.0     |
| 2020-01-16 | 6719.0     |
| 2020-01-17 | 6777.0     |
| 2020-01-18 | 6817.0     |
| 2020-01-19 | 6865.0     |
| 2020-01-20 | 6909.0     |
| 2020-01-21 | 6968.0     |
| 2020-01-22 | 7016.0     |
| 2020-01-23 | 7064.0     |
| 2020-01-24 | 7109.0     |
| 2020-01-25 | 7165.0     |
| 2020-01-26 | 7199.0     |
| 2020-01-27 | 7251.0     |
| 2020-01-28 | 7292.0     |
| 2020-01-29 | 7338.0     |
| 2020-01-30 | 7387.0     |
| 2020-01-31 | 7436.0     |
| 2020-02-01 | 7478.0     |
| 2020-02-02 | 7531.0     |
| 2020-02-03 | 7585.0     |
| 2020-02-04 | 7623.0     |
| 2020-02-05 | 7665.0     |
| 2020-02-06 | 7711.0     |
| 2020-02-07 | 7765.0     |
| 2020-02-08 | 7804.0     |
| 2020-02-09 | 7847.0     |
| 2020-02-10 | 7893.0     |
| 2020-02-11 | 7929.0     |
| 2020-02-12 | 7972.0     |
| 2020-02-13 | 8015.0     |
| 2020-02-14 | 8062.0     |
| 2020-02-15 | 8105.0     |
| 2020-02-16 | 8148.0     |
| 2020-02-17 | 8192.0     |
| 2020-02-18 | 8232.0     |
| 2020-02-19 | 8267.0     |
| 2020-02-20 | 8307.0     |
| 2020-02-21 | 8355.0     |
| 2020-02-22 | 8403.0     |
| 2020-02-23 | 8451.0     |
| 2020-02-24 | 8503.0     |
| 2020-02-25 | 8540.0     |
| 2020-02-26 | 8584.0     |
| 2020-02-27 | 8629.0     |
| 2020-02-28 | 8669.0     |
| 2020-02-29 | 8714.0     |
| 2020-03-01 | 8755.0     |
| 2020-03-02 | 8804.0     |
| 2020-03-03 | 8853.0     |
| 2020-03-04 | 8898.0     |
| 2020-03-05 | 8943.0     |
| 2020-03-06 | 8989.0     |
| 2020-03-07 | 9038.0     |
| 2020-03-08 | 9080.0     |
| 2020-03-09 | 9129.0     |
| 2020-03-10 | 9175.0     |
| 2020-03-11 | 9221.0     |
| 2020-03-12 | 9267.0     |
| 2020-03-13 | 9305.0     |
| 2020-03-14 | 9359.0     |
| 2020-03-15 | 9406.0     |
| 2020-03-16 | 9448.0     |
| 2020-03-17 | 9494.0     |
| 2020-03-18 | 9537.0     |
| 2020-03-19 | 9583.0     |
| 2020-03-20 | 9647.0     |
| 2020-03-21 | 9698.0     |
| 2020-03-22 | 9745.0     |
| 2020-03-23 | 9788.0     |
| 2020-03-24 | 9831.0     |
| 2020-03-25 | 9878.0     |
| 2020-03-26 | 9917.0     |
| 2020-03-27 | 9960.0     |
| 2020-03-28 | 9995.0     |
| 2020-03-29 | 10034.0    |
| 2020-03-30 | 10073.0    |
| 2020-03-31 | 10108.0    |
| 2020-04-01 | 10147.0    |
| 2020-04-02 | 10195.0    |
| 2020-04-03 | 10243.0    |
| 2020-04-04 | 10278.0    |
| 2020-04-05 | 10313.0    |
| 2020-04-06 | 10357.0    |
| 2020-04-07 | 10397.0    |
| 2020-04-08 | 10432.0    |
| 2020-04-09 | 10467.0    |
| 2020-04-10 | 10507.0    |
| 2020-04-11 | 10547.0    |
| 2020-04-12 | 10591.0    |
| 2020-04-13 | 10622.0    |
| 2020-04-14 | 10662.0    |
| 2020-04-15 | 10693.0    |
| 2020-04-16 | 10733.0    |
| 2020-04-17 | 10774.0    |
| 2020-04-18 | 10800.0    |
| 2020-04-19 | 10836.0    |
| 2020-04-20 | 10863.0    |
| 2020-04-21 | 10863.0    |
| 2020-04-22 | 10859.0    |
| 2020-04-23 | 10850.0    |
| 2020-04-24 | 10845.0    |
| 2020-04-25 | 10841.0    |
| 2020-04-26 | 10836.0    |
| 2020-04-27 | 10836.0    |
| 2020-04-28 | 10832.0    |
| 2020-04-29 | 10827.0    |
| 2020-04-30 | 10823.0    |
| 2020-05-01 | 10818.0    |
| 2020-05-02 | 10841.0    |
| 2020-05-03 | 10899.0    |
| 2020-05-04 | 10949.0    |
| 2020-05-05 | 10971.0    |
| 2020-05-06 | 11012.0    |
| 2020-05-07 | 11066.0    |
| 2020-05-08 | 11125.0    |
| 2020-05-09 | 11184.0    |
| 2020-05-10 | 11362.0    |
| 2020-05-11 | 11666.0    |
| 2020-05-12 | 12110.0    |
| 2020-05-13 | 12595.0    |
| 2020-05-14 | 12942.0    |
| 2020-05-15 | 13118.0    |
| 2020-05-16 | 13240.0    |
| 2020-05-17 | 13353.0    |
| 2020-05-18 | 13566.0    |
| 2020-05-19 | 13986.0    |
| 2020-05-20 | 14468.0    |
| 2020-05-21 | 14745.0    |
| 2020-05-22 | 14782.0    |
| 2020-05-23 | 14776.0    |
| 2020-05-24 | 14823.0    |
| 2020-05-25 | 14844.0    |
| 2020-05-26 | 14844.0    |
| 2020-05-27 | 14844.0    |
| 2020-05-28 | 14927.0    |
| 2020-05-29 | 15114.0    |
| 2020-05-30 | 15392.0    |
| 2020-05-31 | 15757.0    |
| 2020-06-01 | 16246.0    |
| 2020-06-02 | 16594.0    |
| 2020-06-03 | 16786.0    |
| 2020-06-04 | 16890.0    |
| 2020-06-05 | 16896.0    |
| 2020-06-06 | 16940.0    |
| 2020-06-07 | 17525.0    |
| 2020-06-08 | 18086.0    |
| 2020-06-09 | 18678.0    |
| 2020-06-10 | 19198.0    |
| 2020-06-11 | 19618.0    |
| 2020-06-12 | 19976.0    |
| 2020-06-13 | 20247.0    |
| 2020-06-14 | 20452.0    |
| 2020-06-15 | 20617.0    |
| 2020-06-16 | 20702.0    |
| 2020-06-17 | 20671.0    |
| 2020-06-18 | 20598.0    |
| 2020-06-19 | 20440.0    |
| 2020-06-20 | 20265.0    |
| 2020-06-21 | 20042.0    |
| 2020-06-22 | 19814.0    |
| 2020-06-23 | 19546.0    |
| 2020-06-24 | 19280.0    |
| 2020-06-25 | 18993.0    |
| 2020-06-26 | 18696.0    |
| 2020-06-27 | 18389.0    |
| 2020-06-28 | 18108.0    |
| 2020-06-29 | 17881.0    |
| 2020-06-30 | 17677.0    |
| 2020-07-01 | 17514.0    |
| 2020-07-02 | 17413.0    |
| 2020-07-03 | 17295.0    |
| 2020-07-04 | 17134.0    |
| 2020-07-05 | 16968.0    |
| 2020-07-06 | 16786.0    |
| 2020-07-07 | 16605.0    |
| 2020-07-08 | 16398.0    |
| 2020-07-09 | 16159.0    |
| 2020-07-10 | 15939.0    |
| 2020-07-11 | 15694.0    |
| 2020-07-12 | 15429.0    |
| 2020-07-13 | 15171.0    |
| 2020-07-14 | 14911.0    |
| 2020-07-15 | 14653.0    |
| 2020-07-16 | 14427.0    |
| 2020-07-17 | 14218.0    |
| 2020-07-18 | 14021.0    |
| 2020-07-19 | 13825.0    |
| 2020-07-20 | 13625.0    |
| 2020-07-21 | 13442.0    |
| 2020-07-22 | 13255.0    |
| 2020-07-23 | 13079.0    |
| 2020-07-24 | 12904.0    |
| 2020-07-25 | 12739.0    |
| 2020-07-26 | 12581.0    |
| 2020-07-27 | 12432.0    |
| 2020-07-28 | 12280.0    |
| 2020-07-29 | 12110.0    |
| 2020-07-30 | 11922.0    |
| 2020-07-31 | 11717.0    |
| 2020-08-01 | 11504.0    |
| 2020-08-02 | 11293.0    |
| 2020-08-03 | 11107.0    |
| 2020-08-04 | 10877.0    |
| 2020-08-05 | 10631.0    |
| 2020-08-06 | 10401.0    |
| 2020-08-07 | 10151.0    |
| 2020-08-08 | 9891.0     |
| 2020-08-09 | 9651.0     |
| 2020-08-10 | 9431.0     |
| 2020-08-11 | 9188.0     |
| 2020-08-12 | 8952.0     |
| 2020-08-13 | 8718.0     |
| 2020-08-14 | 8495.0     |
| 2020-08-15 | 8271.0     |
| 2020-08-16 | 8023.0     |
| 2020-08-17 | 7796.0     |
| 2020-08-18 | 7565.0     |
| 2020-08-19 | 7390.0     |
| 2020-08-20 | 7131.0     |
| 2020-08-21 | 6869.0     |
| 2020-08-22 | 6624.0     |
| 2020-08-23 | 6409.0     |
| 2020-08-24 | 6150.0     |
| 2020-08-25 | 5913.0     |
| 2020-08-26 | 5714.0     |
| 2020-08-27 | 5501.0     |
| 2020-08-28 | 5295.0     |
| 2020-08-29 | 5111.0     |
| 2020-08-30 | 4968.0     |
| 2020-08-31 | 4840.0     |
| 2020-09-01 | 4693.0     |
| 2020-09-02 | 4558.0     |
| 2020-09-03 | 4421.0     |
| 2020-09-04 | 4283.0     |
| 2020-09-05 | 4146.0     |
| 2020-09-06 | 3989.0     |
| 2020-09-07 | 3861.0     |
| 2020-09-08 | 3752.0     |
| 2020-09-09 | 3641.0     |
| 2020-09-10 | 3557.0     |
| 2020-09-11 | 3482.0     |
| 2020-09-12 | 3422.0     |
| 2020-09-13 | 3354.0     |
| 2020-09-14 | 3277.0     |
| 2020-09-15 | 3215.0     |
| 2020-09-16 | 3156.0     |
| 2020-09-17 | 3111.0     |
| 2020-09-18 | 3064.0     |
| 2020-09-19 | 3025.0     |
| 2020-09-20 | 2980.0     |
| 2020-09-21 | 2939.0     |
| 2020-09-22 | 2889.0     |
| 2020-09-23 | 2840.0     |
| 2020-09-24 | 2780.0     |
| 2020-09-25 | 2714.0     |
| 2020-09-26 | 2620.0     |
| 2020-09-27 | 2560.0     |
| 2020-09-28 | 2504.0     |
| 2020-09-29 | 2437.0     |
| 2020-09-30 | 2358.0     |
| 2020-10-01 | 2276.0     |
| 2020-10-02 | 2221.0     |
| 2020-10-03 | 2179.0     |
| 2020-10-04 | 2140.0     |
| 2020-10-05 | 2120.0     |
| 2020-10-06 | 2099.0     |
| 2020-10-07 | 2076.0     |
| 2020-10-08 | 2053.0     |
| 2020-10-09 | 2032.0     |
| 2020-10-10 | 2032.0     |
| 2020-10-11 | 2040.0     |
| 2020-10-12 | 2053.0     |
| 2020-10-13 | 2071.0     |
| 2020-10-14 | 2086.0     |
| 2020-10-15 | 2099.0     |
| 2020-10-16 | 2120.0     |
| 2020-10-17 | 2146.0     |
| 2020-10-18 | 2169.0     |
| 2020-10-19 | 2187.0     |
| 2020-10-20 | 2221.0     |
| 2020-10-21 | 2242.0     |
| 2020-10-22 | 2263.0     |
| 2020-10-23 | 2287.0     |
| 2020-10-24 | 2308.0     |
| 2020-10-25 | 2350.0     |
| 2020-10-26 | 2392.0     |
| 2020-10-27 | 2432.0     |
| 2020-10-28 | 2472.0     |
| 2020-10-29 | 2515.0     |
| 2020-10-30 | 2563.0     |
| 2020-10-31 | 2606.0     |
| 2020-11-01 | 2655.0     |
| 2020-11-02 | 2706.0     |
| 2020-11-03 | 2755.0     |
| 2020-11-04 | 2807.0     |
| 2020-11-05 | 2856.0     |
| 2020-11-06 | 2903.0     |
| 2020-11-07 | 2950.0     |
| 2020-11-08 | 3008.0     |
| 2020-11-09 | 3061.0     |
| 2020-11-10 | 3111.0     |
| 2020-11-11 | 3164.0     |
| 2020-11-12 | 3215.0     |
| 2020-11-13 | 3269.0     |
| 2020-11-14 | 3322.0     |
| 2020-11-15 | 3374.0     |
| 2020-11-16 | 3428.0     |
| 2020-11-17 | 3476.0     |
| 2020-11-18 | 3534.0     |
| 2020-11-19 | 3589.0     |
| 2020-11-20 | 3638.0     |
| 2020-11-21 | 3691.0     |
| 2020-11-22 | 3737.0     |
| 2020-11-23 | 3784.0     |
| 2020-11-24 | 3834.0     |
| 2020-11-25 | 3882.0     |
| 2020-11-26 | 3929.0     |
| 2020-11-27 | 3977.0     |
| 2020-11-28 | 4028.0     |
| 2020-11-29 | 4073.0     |
| 2020-11-30 | 4118.0     |
| 2020-12-01 | 4167.0     |
| 2020-12-02 | 4206.0     |
| 2020-12-03 | 4249.0     |
| 2020-12-04 | 4292.0     |
| 2020-12-05 | 4335.0     |
| 2020-12-06 | 4378.0     |
| 2020-12-07 | 4424.0     |
| 2020-12-08 | 4468.0     |
| 2020-12-09 | 4511.0     |
| 2020-12-10 | 4558.0     |
| 2020-12-11 | 4602.0     |
| 2020-12-12 | 4643.0     |
| 2020-12-13 | 4687.0     |
| 2020-12-14 | 4731.0     |
| 2020-12-15 | 4776.0     |
| 2020-12-16 | 4821.0     |
| 2020-12-17 | 4859.0     |
| 2020-12-18 | 4904.0     |
| 2020-12-19 | 4946.0     |
| 2020-12-20 | 4988.0     |
| 2020-12-21 | 5033.0     |
| 2020-12-22 | 5085.0     |
| 2020-12-23 | 5127.0     |
| 2020-12-24 | 5166.0     |
| 2020-12-25 | 5206.0     |
| 2020-12-26 | 5248.0     |
| 2020-12-27 | 5291.0     |
| 2020-12-28 | 5338.0     |
| 2020-12-29 | 5384.0     |
| 2020-12-30 | 5424.0     |
| 2020-12-31 | 5464.0     |
| 2021-01-01 | 5504.0     |
| 2021-01-02 | 5538.0     |
| 2021-01-03 | 5568.0     |
| 2021-01-04 | 5615.0     |
| 2021-01-05 | 5656.0     |
| 2021-01-06 | 5694.0     |
| 2021-01-07 | 5734.0     |
| 2021-01-08 | 5772.0     |
| 2021-01-09 | 5813.0     |
| 2021-01-10 | 5851.0     |
| 2021-01-11 | 5899.0     |
| 2021-01-12 | 5923.0     |
| 2021-01-13 | 5962.0     |
| 2021-01-14 | 6000.0     |
| 2021-01-15 | 6035.0     |
| 2021-01-16 | 6073.0     |
| 2021-01-17 | 6111.0     |
| 2021-01-18 | 6154.0     |
| 2021-01-19 | 6189.0     |
| 2021-01-20 | 6228.0     |
| 2021-01-21 | 6266.0     |
| 2021-01-22 | 6302.0     |
| 2021-01-23 | 6355.0     |
| 2021-01-24 | 6394.0     |
| 2021-01-25 | 6437.0     |
| 2021-01-26 | 6477.0     |
| 2021-01-27 | 6512.0     |
| 2021-01-28 | 6552.0     |
| 2021-01-29 | 6585.0     |
| 2021-01-30 | 6624.0     |
| 2021-01-31 | 6664.0     |
| 2021-02-01 | 6700.0     |
| 2021-02-02 | 6737.0     |
| 2021-02-03 | 6777.0     |
| 2021-02-04 | 6828.0     |
| 2021-02-05 | 6869.0     |
| 2021-02-06 | 6913.0     |
| 2021-02-07 | 6946.0     |
| 2021-02-08 | 6975.0     |
| 2021-02-09 | 7012.0     |
| 2021-02-10 | 7049.0     |
| 2021-02-11 | 7083.0     |
| 2021-02-12 | 7120.0     |
| 2021-02-13 | 7165.0     |
| 2021-02-14 | 7217.0     |
| 2021-02-15 | 7255.0     |
| 2021-02-16 | 7289.0     |
| 2021-02-17 | 7330.0     |
| 2021-02-18 | 7364.0     |
| 2021-02-19 | 7406.0     |
| 2021-02-20 | 7447.0     |
| 2021-02-21 | 7482.0     |
| 2021-02-22 | 7520.0     |
| 2021-02-23 | 7558.0     |
| 2021-02-24 | 7592.0     |
| 2021-02-25 | 7631.0     |
| 2021-02-26 | 7665.0     |
| 2021-02-27 | 7700.0     |
| 2021-02-28 | 7734.0     |
| 2021-03-01 | 7769.0     |
| 2021-03-02 | 7808.0     |
| 2021-03-03 | 7851.0     |
| 2021-03-04 | 7890.0     |
| 2021-03-05 | 7925.0     |
| 2021-03-06 | 7956.0     |
| 2021-03-07 | 7995.0     |
| 2021-03-08 | 8034.0     |
| 2021-03-09 | 8070.0     |
| 2021-03-10 | 8117.0     |
| 2021-03-11 | 8156.0     |
| 2021-03-12 | 8200.0     |
| 2021-03-13 | 8248.0     |
| 2021-03-14 | 8295.0     |
| 2021-03-15 | 8327.0     |
| 2021-03-16 | 8363.0     |
| 2021-03-17 | 8407.0     |
| 2021-03-18 | 8443.0     |
| 2021-03-19 | 8479.0     |
| 2021-03-20 | 8516.0     |
| 2021-03-21 | 8560.0     |
| 2021-03-22 | 8604.0     |
| 2021-03-23 | 8637.0     |
| 2021-03-24 | 8669.0     |
| 2021-03-25 | 8706.0     |
| 2021-03-26 | 8738.0     |
| 2021-03-27 | 8775.0     |
| 2021-03-28 | 8808.0     |
| 2021-03-29 | 8845.0     |
| 2021-03-30 | 8873.0     |
| 2021-03-31 | 8906.0     |
| 2021-04-01 | 8939.0     |
| 2021-04-02 | 8972.0     |
| 2021-04-03 | 9005.0     |
| 2021-04-04 | 9038.0     |
| 2021-04-05 | 9080.0     |
| 2021-04-06 | 9121.0     |
| 2021-04-07 | 9163.0     |
| 2021-04-08 | 9204.0     |
| 2021-04-09 | 9234.0     |
| 2021-04-10 | 9267.0     |
| 2021-04-11 | 9301.0     |
| 2021-04-12 | 9338.0     |
| 2021-04-13 | 9372.0     |
| 2021-04-14 | 9414.0     |
| 2021-04-15 | 9465.0     |
| 2021-04-16 | 9498.0     |
| 2021-04-17 | 9528.0     |
| 2021-04-18 | 9558.0     |
| 2021-04-19 | 9592.0     |
| 2021-04-20 | 9617.0     |
| 2021-04-21 | 9651.0     |
| 2021-04-22 | 9685.0     |
| 2021-04-23 | 9707.0     |
| 2021-04-24 | 9711.0     |
| 2021-04-25 | 9724.0     |
| 2021-04-26 | 9720.0     |
| 2021-04-27 | 9728.0     |
| 2021-04-28 | 9745.0     |
| 2021-04-29 | 9771.0     |
| 2021-04-30 | 9792.0     |
| 2021-05-01 | 9818.0     |
| 2021-05-02 | 9857.0     |
| 2021-05-03 | 9922.0     |
| 2021-05-04 | 9995.0     |
| 2021-05-05 | 10051.0    |
| 2021-05-06 | 10060.0    |
| 2021-05-07 | 10060.0    |
| 2021-05-08 | 10064.0    |
| 2021-05-09 | 10064.0    |
| 2021-05-10 | 9999.0     |
| 2021-05-11 | 9891.0     |
| 2021-05-12 | 9758.0     |
| 2021-05-13 | 9617.0     |
| 2021-05-14 | 9465.0     |
| 2021-05-15 | 9301.0     |
| 2021-05-16 | 9196.0     |
| 2021-05-17 | 9184.0     |
| 2021-05-18 | 9171.0     |
| 2021-05-19 | 9200.0     |
| 2021-05-20 | 9229.0     |
| 2021-05-21 | 9267.0     |
| 2021-05-22 | 9537.0     |
| 2021-05-23 | 9758.0     |
| 2021-05-24 | 9922.0     |
| 2021-05-25 | 9973.0     |
| 2021-05-26 | 9982.0     |
| 2021-05-27 | 9969.0     |
| 2021-05-28 | 9973.0     |
| 2021-05-29 | 9995.0     |
| 2021-05-30 | 10038.0    |
| 2021-05-31 | 10077.0    |
| 2021-06-01 | 10095.0    |
| 2021-06-02 | 10138.0    |
| 2021-06-03 | 10199.0    |
| 2021-06-04 | 10309.0    |
| 2021-06-05 | 10392.0    |
| 2021-06-06 | 10427.0    |
| 2021-06-07 | 10441.0    |
| 2021-06-08 | 10414.0    |
| 2021-06-09 | 10370.0    |
| 2021-06-10 | 10296.0    |
| 2021-06-11 | 10204.0    |
| 2021-06-12 | 10116.0    |
| 2021-06-13 | 9982.0     |
| 2021-06-14 | 9861.0     |
| 2021-06-15 | 9724.0     |
| 2021-06-16 | 9554.0     |
| 2021-06-17 | 9376.0     |
| 2021-06-18 | 9217.0     |
| 2021-06-19 | 9055.0     |
| 2021-06-20 | 8890.0     |
| 2021-06-21 | 8718.0     |
| 2021-06-22 | 8528.0     |
| 2021-06-23 | 8319.0     |
| 2021-06-24 | 8121.0     |
| 2021-06-25 | 7956.0     |
| 2021-06-26 | 7827.0     |
| 2021-06-27 | 7707.0     |
| 2021-06-28 | 7611.0     |
| 2021-06-29 | 7497.0     |
| 2021-06-30 | 7390.0     |
| 2021-07-01 | 7259.0     |
| 2021-07-02 | 7124.0     |
| 2021-07-03 | 6972.0     |
| 2021-07-04 | 6806.0     |
| 2021-07-05 | 6646.0     |
| 2021-07-06 | 6484.0     |
| 2021-07-07 | 6316.0     |
| 2021-07-08 | 6118.0     |
| 2021-07-09 | 5903.0     |
| 2021-07-10 | 5666.0     |
| 2021-07-11 | 5477.0     |
| 2021-07-12 | 5305.0     |
| 2021-07-13 | 5124.0     |
| 2021-07-14 | 4949.0     |
| 2021-07-15 | 4760.0     |
| 2021-07-16 | 4558.0     |
| 2021-07-17 | 4375.0     |
| 2021-07-18 | 4218.0     |
| 2021-07-19 | 4088.0     |
| 2021-07-20 | 3956.0     |
| 2021-07-21 | 3834.0     |
| 2021-07-22 | 3696.0     |
| 2021-07-23 | 3595.0     |
| 2021-07-24 | 3485.0     |
| 2021-07-25 | 3391.0     |
| 2021-07-26 | 3305.0     |
| 2021-07-27 | 3229.0     |
| 2021-07-28 | 3156.0     |
| 2021-07-29 | 3100.0     |
| 2021-07-30 | 3156.0     |
| 2021-07-31 | 3173.0     |
| 2021-08-01 | 3181.0     |
| 2021-08-02 | 3252.0     |
| 2021-08-03 | 3405.0     |
| 2021-08-04 | 3494.0     |
| 2021-08-05 | 3557.0     |
| 2021-08-06 | 3606.0     |
| 2021-08-07 | 3638.0     |
| 2021-08-08 | 3661.0     |
| 2021-08-09 | 3661.0     |
| 2021-08-10 | 3644.0     |
| 2021-08-11 | 3600.0     |
| 2021-08-12 | 3551.0     |
| 2021-08-13 | 3499.0     |
| 2021-08-14 | 3428.0     |
| 2021-08-15 | 3348.0     |
| 2021-08-16 | 3266.0     |
| 2021-08-17 | 3209.0     |
| 2021-08-18 | 3142.0     |
| 2021-08-19 | 3108.0     |
| 2021-08-20 | 3100.0     |
| 2021-08-21 | 3125.0     |
| 2021-08-22 | 3173.0     |
| 2021-08-23 | 3218.0     |
| 2021-08-24 | 3260.0     |
| 2021-08-25 | 3271.0     |
| 2021-08-26 | 3266.0     |
| 2021-08-27 | 3249.0     |
| 2021-08-28 | 3221.0     |
| 2021-08-29 | 3190.0     |
| 2021-08-30 | 3159.0     |
| 2021-08-31 | 3131.0     |
| 2021-09-01 | 3078.0     |
| 2021-09-02 | 3033.0     |
| 2021-09-03 | 2997.0     |
| 2021-09-04 | 2972.0     |
| 2021-09-05 | 2958.0     |
| 2021-09-06 | 2944.0     |
| 2021-09-07 | 2928.0     |
| 2021-09-08 | 2911.0     |
| 2021-09-09 | 2876.0     |
| 2021-09-10 | 2856.0     |
| 2021-09-11 | 2829.0     |
| 2021-09-12 | 2821.0     |
| 2021-09-13 | 2815.0     |
| 2021-09-14 | 2799.0     |
| 2021-09-15 | 2793.0     |
| 2021-09-16 | 2782.0     |
| 2021-09-17 | 2739.0     |
| 2021-09-18 | 2684.0     |
| 2021-09-19 | 2641.0     |
| 2021-09-20 | 2609.0     |
| 2021-09-21 | 2603.0     |
| 2021-09-22 | 2593.0     |
| 2021-09-23 | 2590.0     |
| 2021-09-24 | 2579.0     |
| 2021-09-25 | 2574.0     |
| 2021-09-26 | 2566.0     |
| 2021-09-27 | 2550.0     |
| 2021-09-28 | 2544.0     |
| 2021-09-29 | 2534.0     |
| 2021-09-30 | 2525.0     |
| 2021-10-01 | 2525.0     |
| 2021-10-02 | 2534.0     |
| 2021-10-03 | 2550.0     |
| 2021-10-04 | 2568.0     |
| 2021-10-05 | 2582.0     |
| 2021-10-06 | 2603.0     |
| 2021-10-07 | 2636.0     |
| 2021-10-08 | 2674.0     |
| 2021-10-09 | 2739.0     |
| 2021-10-10 | 2807.0     |
| 2021-10-11 | 2878.0     |
| 2021-10-12 | 2939.0     |
| 2021-10-13 | 3014.0     |
| 2021-10-14 | 3078.0     |
| 2021-10-15 | 3139.0     |
| 2021-10-16 | 3190.0     |
| 2021-10-17 | 3243.0     |
| 2021-10-18 | 3300.0     |
| 2021-10-19 | 3368.0     |
| 2021-10-20 | 3439.0     |
| 2021-10-21 | 3505.0     |
| 2021-10-22 | 3569.0     |
| 2021-10-23 | 3638.0     |
| 2021-10-24 | 3717.0     |
| 2021-10-25 | 3790.0     |
| 2021-10-26 | 3867.0     |
| 2021-10-27 | 3947.0     |
| 2021-10-28 | 4022.0     |
| 2021-10-29 | 4103.0     |
| 2021-10-30 | 4179.0     |
| 2021-10-31 | 4255.0     |
| 2021-11-01 | 4332.0     |
| 2021-11-02 | 4409.0     |
| 2021-11-03 | 4483.0     |
| 2021-11-04 | 4558.0     |
| 2021-11-05 | 4630.0     |
| 2021-11-06 | 4706.0     |
| 2021-11-07 | 4782.0     |
| 2021-11-08 | 4859.0     |
| 2021-11-09 | 4933.0     |
| 2021-11-10 | 5007.0     |
| 2021-11-11 | 5082.0     |
| 2021-11-12 | 5147.0     |
| 2021-11-13 | 5209.0     |
| 2021-11-14 | 5278.0     |
| 2021-11-15 | 5344.0     |
| 2021-11-16 | 5414.0     |
| 2021-11-17 | 5477.0     |
| 2021-11-18 | 5541.0     |
| 2021-11-19 | 5599.0     |
| 2021-11-20 | 5660.0     |
| 2021-11-21 | 5728.0     |
| 2021-11-22 | 5789.0     |
| 2021-11-23 | 5848.0     |
| 2021-11-24 | 5903.0     |
| 2021-11-25 | 5958.0     |
| 2021-11-26 | 6010.0     |
| 2021-11-27 | 6062.0     |
| 2021-11-28 | 6118.0     |
| 2021-11-29 | 6185.0     |
| 2021-11-30 | 6238.0     |
| 2021-12-01 | 6295.0     |
| 2021-12-02 | 6352.0     |
| 2021-12-03 | 6409.0     |
| 2021-12-04 | 6469.0     |
| 2021-12-05 | 6527.0     |
| 2021-12-06 | 6577.0     |
| 2021-12-07 | 6631.0     |
| 2021-12-08 | 6679.0     |
| 2021-12-09 | 6737.0     |
| 2021-12-10 | 6817.0     |
| 2021-12-11 | 6869.0     |
| 2021-12-12 | 6913.0     |
| 2021-12-13 | 6961.0     |
| 2021-12-14 | 7012.0     |
| 2021-12-15 | 7072.0     |
| 2021-12-16 | 7124.0     |
| 2021-12-17 | 7184.0     |
| 2021-12-18 | 7229.0     |
| 2021-12-19 | 7277.0     |
| 2021-12-20 | 7330.0     |
| 2021-12-21 | 7375.0     |
| 2021-12-22 | 7421.0     |
| 2021-12-23 | 7470.0     |
| 2021-12-24 | 7531.0     |
| 2021-12-25 | 7581.0     |
| 2021-12-26 | 7638.0     |
| 2021-12-27 | 7696.0     |
| 2021-12-28 | 7746.0     |
| 2021-12-29 | 7793.0     |
| 2021-12-30 | 7847.0     |
| 2021-12-31 | 7901.0     |
| 2022-01-01 | 7956.0     |
| 2022-01-02 | 7999.0     |
| 2022-01-03 | 8046.0     |
| 2022-01-04 | 8089.0     |
| 2022-01-05 | 8148.0     |
| 2022-01-06 | 8196.0     |
| 2022-01-07 | 8244.0     |
| 2022-01-08 | 8291.0     |
| 2022-01-09 | 8347.0     |
| 2022-01-10 | 8391.0     |
| 2022-01-11 | 8439.0     |
| 2022-01-12 | 8491.0     |
| 2022-01-13 | 8536.0     |
| 2022-01-14 | 8584.0     |
| 2022-01-15 | 8625.0     |
| 2022-01-16 | 8669.0     |
| 2022-01-17 | 8714.0     |
| 2022-01-18 | 8759.0     |
| 2022-01-19 | 8808.0     |
| 2022-01-20 | 8853.0     |
| 2022-01-21 | 8894.0     |
| 2022-01-22 | 8939.0     |
| 2022-01-23 | 8980.0     |
| 2022-01-24 | 9034.0     |
| 2022-01-25 | 9080.0     |
| 2022-01-26 | 9121.0     |
| 2022-01-27 | 9159.0     |
| 2022-01-28 | 9204.0     |
| 2022-01-29 | 9250.0     |
| 2022-01-30 | 9292.0     |
| 2022-01-31 | 9334.0     |
| 2022-02-01 | 9380.0     |
| 2022-02-02 | 9418.0     |
| 2022-02-03 | 9460.0     |
| 2022-02-04 | 9498.0     |
| 2022-02-05 | 9541.0     |
| 2022-02-06 | 9583.0     |
| 2022-02-07 | 9622.0     |
| 2022-02-08 | 9664.0     |
| 2022-02-09 | 9698.0     |
| 2022-02-10 | 9737.0     |
| 2022-02-11 | 9784.0     |
| 2022-02-12 | 9823.0     |
| 2022-02-13 | 9861.0     |
| 2022-02-14 | 9904.0     |
| 2022-02-15 | 9956.0     |
| 2022-02-16 | 9999.0     |
| 2022-02-17 | 10038.0    |
| 2022-02-18 | 10073.0    |
| 2022-02-19 | 10112.0    |
| 2022-02-20 | 10151.0    |
| 2022-02-21 | 10191.0    |
| 2022-02-22 | 10260.0    |
| 2022-02-23 | 10304.0    |
| 2022-02-24 | 10343.79   |
| 2022-02-25 | 10383.35   |
| 2022-02-26 | 10422.98   |
| 2022-02-27 | 10462.67   |
| 2022-02-28 | 10502.42   |
| 2022-03-01 | 10542.24   |
| 2022-03-02 | 10586.56   |
| 2022-03-03 | 10626.52   |
| 2022-03-04 | 10684.35   |
| 2022-03-05 | 10746.78   |
| 2022-03-06 | 10809.37   |
| 2022-03-07 | 10854.18   |
| 2022-03-08 | 10899.08   |
| 2022-03-09 | 10944.06   |
| 2022-03-10 | 10984.62   |
| 2022-03-11 | 11016.21   |
| 2022-03-12 | 11061.41   |
| 2022-03-13 | 11097.64   |
| 2022-03-14 | 11138.46   |
| 2022-03-15 | 11183.89   |
| 2022-03-16 | 11220.3    |
| 2022-03-17 | 11265.88   |
| 2022-03-18 | 11302.41   |
| 2022-03-19 | 11339.0    |
| 2022-03-20 | 11375.64   |
| 2022-03-21 | 11416.92   |
| 2022-03-22 | 11453.67   |
| 2022-03-23 | 11490.48   |
| 2022-03-24 | 11527.35   |
| 2022-03-25 | 11564.26   |
| 2022-03-26 | 11601.24   |
| 2022-03-27 | 11645.67   |
| 2022-03-28 | 11689.26   |
| 2022-03-29 | 11735.7    |
| 2022-03-30 | 11819.5    |
| 2022-03-31 | 11870.84   |
| 2022-04-01 | 11917.6    |
| 2022-04-02 | 11959.75   |
| 2022-04-03 | 12001.96   |
| 2022-04-04 | 12044.24   |
| 2022-04-05 | 12091.29   |
| 2022-04-06 | 12143.14   |
| 2022-04-07 | 12180.91   |
| 2022-04-08 | 12228.19   |
| 2022-04-09 | 12275.56   |
| 2022-04-10 | 12323.0    |
| 2022-04-11 | 12375.28   |
| 2022-04-12 | 12432.43   |
| 2022-04-13 | 12484.91   |
| 2022-04-14 | 12532.71   |
| 2022-04-15 | 12556.63   |
| 2022-04-16 | 12575.79   |
| 2022-04-17 | 12604.55   |
| 2022-04-18 | 12628.54   |
| 2022-04-19 | 12657.36   |
| 2022-04-20 | 12681.39   |
| 2022-04-21 | 12743.99   |
| 2022-04-22 | 12821.23   |
| 2022-04-23 | 12986.08   |
| 2022-04-24 | 13122.58   |
| 2022-04-25 | 13245.02   |
| 2022-04-26 | 13358.13   |
| 2022-04-27 | 13471.7    |
| 2022-04-28 | 13600.61   |
| 2022-04-29 | 13825.09   |
| 2022-04-30 | 14096.74   |
| 2022-05-01 | 14381.07   |
| 2022-05-02 | 14678.36   |
| 2022-05-03 | 14957.73   |
| 2022-05-04 | 15208.13   |
| 2022-05-05 | 15386.68   |
| 2022-05-06 | 15566.22   |
| 2022-05-07 | 15842.75   |
| 2022-05-08 | 16272.94   |
| 2022-05-09 | 16725.36   |
| 2022-05-10 | 16929.03   |
| 2022-05-11 | 17117.28   |
| 2022-05-12 | 17261.94   |
| 2022-05-13 | 17401.6    |
| 2022-05-14 | 17519.36   |
| 2022-05-15 | 17733.44   |
| 2022-05-16 | 18119.79   |
| 2022-05-17 | 18643.33   |
| 2022-05-18 | 19174.32   |
| 2022-05-19 | 19629.44   |
| 2022-05-20 | 20065.84   |
| 2022-05-21 | 20367.52   |
| 2022-05-22 | 20446.32   |
| 2022-05-23 | 20422.06   |
| 2022-05-24 | 20446.32   |
| 2022-05-25 | 20434.19   |
| 2022-05-26 | 20416.0    |
| 2022-05-27 | 20440.26   |
| 2022-05-28 | 20482.75   |
| 2022-05-29 | 20567.86   |
| 2022-05-30 | 20756.95   |
| 2022-05-31 | 20885.53   |
| 2022-06-01 | 21045.28   |
| 2022-06-02 | 21199.46   |
| 2022-06-03 | 21416.26   |
| 2022-06-04 | 21603.04   |
| 2022-06-05 | 21728.06   |
| 2022-06-06 | 21853.48   |
| 2022-06-07 | 21966.7    |
| 2022-06-08 | 21991.9    |
| 2022-06-09 | 22004.51   |
| 2022-06-10 | 21998.21   |
| 2022-06-11 | 21973.0    |
| 2022-06-12 | 21928.92   |
| 2022-06-13 | 21872.33   |
| 2022-06-14 | 21803.26   |
| 2022-06-15 | 21709.28   |
| 2022-06-16 | 21596.8    |
| 2022-06-17 | 21465.98   |
| 2022-06-18 | 21335.6    |
| 2022-06-19 | 21236.55   |
| 2022-06-20 | 21465.98   |
| 2022-06-21 | 21534.45   |
| 2022-06-22 | 21509.54   |
| 2022-06-23 | 21453.54   |
| 2022-06-24 | 21397.63   |
| 2022-06-25 | 21348.0    |
| 2022-06-26 | 21329.4    |
| 2022-06-27 | 21317.01   |
| 2022-06-28 | 21261.29   |
| 2022-06-29 | 21125.38   |
| 2022-06-30 | 20983.77   |
| 2022-07-01 | 20934.62   |
| 2022-07-02 | 21162.4    |
| 2022-07-03 | 21341.8    |
| 2022-07-04 | 21434.9    |
| 2022-07-05 | 21465.98   |
| 2022-07-06 | 21465.98   |
| 2022-07-07 | 21422.47   |
| 2022-07-08 | 21354.2    |
| 2022-07-09 | 21230.36   |
| 2022-07-10 | 21063.75   |
| 2022-07-11 | 20928.48   |
| 2022-07-12 | 20836.5    |
| 2022-07-13 | 20671.44   |
| 2022-07-14 | 20476.67   |
| 2022-07-15 | 20300.96   |
| 2022-07-16 | 20138.04   |
| 2022-07-17 | 19969.78   |
| 2022-07-18 | 19790.29   |
| 2022-07-19 | 19623.5    |
| 2022-07-20 | 19392.35   |
| 2022-07-21 | 19256.67   |
| 2022-07-22 | 19103.87   |
| 2022-07-23 | 18940.0    |
| 2022-07-24 | 18782.65   |
| 2022-07-25 | 18666.51   |
| 2022-07-26 | 18550.74   |
| 2022-07-27 | 18423.8    |
| 2022-07-28 | 18291.56   |
| 2022-07-29 | 18136.93   |
| 2022-07-30 | 18011.42   |
| 2022-07-31 | 17857.98   |
| 2022-08-01 | 17744.75   |
| 2022-08-02 | 17614.97   |
| 2022-08-03 | 17463.23   |
| 2022-08-04 | 17306.57   |
| 2022-08-05 | 17139.5    |
| 2022-08-06 | 16956.65   |
| 2022-08-07 | 16774.79   |
| 2022-08-08 | 16593.9    |
| 2022-08-09 | 16397.69   |
| 2022-08-10 | 16191.84   |
| 2022-08-11 | 15965.84   |
| 2022-08-12 | 15746.75   |
| 2022-08-13 | 15460.49   |
| 2022-08-14 | 15171.49   |
| 2022-08-15 | 14957.73   |
| 2022-08-16 | 14709.28   |
| 2022-08-17 | 14442.35   |
| 2022-08-18 | 14157.45   |
| 2022-08-19 | 13895.28   |
| 2022-08-20 | 13640.39   |
| 2022-08-21 | 13382.78   |
| 2022-08-22 | 13181.29   |
| 2022-08-23 | 12952.06   |
| 2022-08-24 | 12710.27   |
| 2022-08-25 | 12461.04   |
| 2022-08-26 | 12228.19   |
| 2022-08-27 | 12011.35   |
| 2022-08-28 | 11772.91   |
| 2022-08-29 | 11573.5    |
| 2022-08-30 | 11334.42   |
| 2022-08-31 | 11111.24   |
| 2022-09-01 | 10890.09   |
| 2022-09-02 | 10764.64   |
| 2022-09-03 | 10648.74   |
| 2022-09-04 | 10577.69   |
| 2022-09-05 | 10422.98   |
| 2022-09-06 | 10317.45   |
| 2022-09-07 | 10203.66   |
| 2022-09-08 | 10094.75   |
| 2022-09-09 | 9982.01    |
| 2022-09-10 | 9852.6     |
| 2022-09-11 | 9741.04    |
| 2022-09-12 | 9638.58    |
| 2022-09-13 | 9532.36    |
| 2022-09-14 | 9439.34    |
| 2022-09-15 | 9346.72    |
| 2022-09-16 | 9279.62    |
| 2022-09-17 | 9216.91    |
| 2022-09-18 | 9166.88    |
| 2022-09-19 | 9125.28    |
| 2022-09-20 | 9108.67    |
| 2022-09-21 | 9071.33    |
| 2022-09-22 | 9038.2     |
| 2022-09-23 | 9038.2     |
| 2022-09-24 | 9025.8     |
| 2022-09-25 | 9021.66    |
| 2022-09-26 | 9017.53    |
| 2022-09-27 | 9009.26    |
| 2022-09-28 | 8996.87    |
| 2022-09-29 | 8972.11    |
| 2022-09-30 | 8947.38    |
| 2022-10-01 | 8922.68    |
| 2022-10-02 | 8922.68    |
| 2022-10-03 | 8930.91    |
| 2022-10-04 | 8947.38    |
| 2022-10-05 | 8967.99    |
| 2022-10-06 | 8980.36    |
| 2022-10-07 | 8992.74    |
| 2022-10-08 | 9005.13    |
| 2022-10-09 | 9021.66    |
| 2022-10-10 | 9029.93    |
| 2022-10-11 | 9025.8     |
| 2022-10-12 | 9025.8     |
| 2022-10-13 | 9025.8     |
| 2022-10-14 | 9021.66    |
| 2022-10-15 | 9054.76    |
| 2022-10-16 | 9087.92    |
| 2022-10-17 | 9129.44    |
| 2022-10-18 | 9171.04    |
| 2022-10-19 | 9212.74    |
| 2022-10-20 | 9246.15    |
| 2022-10-21 | 9279.62    |
| 2022-10-22 | 9321.53    |
| 2022-10-23 | 9405.61    |
| 2022-10-24 | 9464.67    |
| 2022-10-25 | 9532.36    |
| 2022-10-26 | 9600.28    |
| 2022-10-27 | 9672.68    |
| 2022-10-28 | 9736.77    |
| 2022-10-29 | 9801.04    |
| 2022-10-30 | 9865.51    |
| 2022-10-31 | 9930.16    |
| 2022-11-01 | 9994.99    |
| 2022-11-02 | 10060.0    |
| 2022-11-03 | 10151.32   |
| 2022-11-04 | 10225.5    |
| 2022-11-05 | 10291.14   |
| 2022-11-06 | 10365.76   |
| 2022-11-07 | 10445.02   |
| 2022-11-08 | 10524.53   |
| 2022-11-09 | 10595.43   |
| 2022-11-10 | 10679.89   |
| 2022-11-11 | 10746.78   |
| 2022-11-12 | 10804.89   |
| 2022-11-13 | 10867.64   |
| 2022-11-14 | 10935.06   |
| 2022-11-15 | 10998.15   |
| 2022-11-16 | 11070.47   |
| 2022-11-17 | 11133.92   |
| 2022-11-18 | 11197.54   |
| 2022-11-19 | 11265.88   |
| 2022-11-20 | 11325.27   |
| 2022-11-21 | 11389.39   |
| 2022-11-22 | 11444.48   |
| 2022-11-23 | 11495.09   |
| 2022-11-24 | 11564.26   |
| 2022-11-25 | 11624.37   |
| 2022-11-26 | 11679.98   |
| 2022-11-27 | 11745.0    |
| 2022-11-28 | 11805.52   |
| 2022-11-29 | 11866.17   |
| 2022-11-30 | 11917.6    |
| 2022-12-01 | 11973.81   |
| 2022-12-02 | 12034.84   |
| 2022-12-03 | 12086.58   |
| 2022-12-04 | 12143.14   |
| 2022-12-05 | 12199.81   |
| 2022-12-06 | 12270.82   |
| 2022-12-07 | 12327.75   |
| 2022-12-08 | 12384.8    |
| 2022-12-09 | 12437.19   |
| 2022-12-10 | 12484.91   |
| 2022-12-11 | 12537.49   |
| 2022-12-12 | 12604.55   |
| 2022-12-13 | 12671.78   |
| 2022-12-14 | 12729.53   |
| 2022-12-15 | 12777.76   |
| 2022-12-16 | 12835.74   |
| 2022-12-17 | 12884.15   |
| 2022-12-18 | 12932.64   |
| 2022-12-19 | 12981.22   |
| 2022-12-20 | 13025.02   |
| 2022-12-21 | 13083.52   |
| 2022-12-22 | 13142.14   |
| 2022-12-23 | 13191.08   |
| 2022-12-24 | 13245.02   |
| 2022-12-25 | 13299.06   |
| 2022-12-26 | 13338.43   |
| 2022-12-27 | 13397.58   |
| 2022-12-28 | 13466.75   |
| 2022-12-29 | 13531.12   |
| 2022-12-30 | 13580.74   |
| 2022-12-31 | 13635.42   |
| 2023-01-01 | 13720.12   |
| 2023-01-02 | 13810.07   |
| 2023-01-03 | 13880.23   |
| 2023-01-04 | 13935.47   |
| 2023-01-05 | 13980.74   |
| 2023-01-06 | 14046.25   |
| 2023-01-07 | 14096.74   |
| 2023-01-08 | 14152.38   |
| 2023-01-09 | 14203.05   |
| 2023-01-10 | 14269.05   |
| 2023-01-11 | 14325.01   |
| 2023-01-12 | 14381.07   |
| 2023-01-13 | 14432.12   |
| 2023-01-14 | 14478.15   |
| 2023-01-15 | 14544.74   |
| 2023-01-16 | 14606.34   |
| 2023-01-17 | 14668.07   |
| 2023-01-18 | 14714.44   |
| 2023-01-19 | 14766.04   |
| 2023-01-20 | 14817.74   |
| 2023-01-21 | 14869.51   |
| 2023-01-22 | 14916.18   |
| 2023-01-23 | 14962.92   |
| 2023-01-24 | 15009.73   |
| 2023-01-25 | 15056.61   |
| 2023-01-26 | 15103.56   |
| 2023-01-27 | 15155.8    |
| 2023-01-28 | 15202.89   |
| 2023-01-29 | 15250.05   |
| 2023-01-30 | 15302.53   |
| 2023-01-31 | 15349.84   |
| 2023-02-01 | 15402.48   |
| 2023-02-02 | 15455.21   |
| 2023-02-03 | 15502.74   |
| 2023-02-04 | 15539.75   |
| 2023-02-05 | 15582.1    |
| 2023-02-06 | 15624.51   |
| 2023-02-07 | 15677.6    |
| 2023-02-08 | 15725.46   |
| 2023-02-09 | 15773.39   |
| 2023-02-10 | 15816.06   |
| 2023-02-11 | 15858.78   |
| 2023-02-12 | 15906.91   |
| 2023-02-13 | 15949.76   |
| 2023-02-14 | 16003.4    |
| 2023-02-15 | 16051.75   |
| 2023-02-16 | 16089.41   |
| 2023-02-17 | 16132.5    |
| 2023-02-18 | 16175.65   |
| 2023-02-19 | 16218.86   |
| 2023-02-20 | 16262.12   |
| 2023-02-21 | 16316.28   |
| 2023-02-22 | 16370.53   |
| 2023-02-23 | 16419.43   |
| 2023-02-24 | 16473.86   |
| 2023-02-25 | 16517.46   |
| 2023-02-26 | 16566.58   |
| 2023-02-27 | 16610.3    |
| 2023-02-28 | 16670.52   |
| 2023-03-01 | 16714.38   |
| 2023-03-02 | 16758.3    |
| 2023-03-03 | 16807.78   |
| 2023-03-04 | 16851.82   |
| 2023-03-05 | 16895.92   |
| 2023-03-06 | 16951.13   |
| 2023-03-07 | 17000.89   |
| 2023-03-08 | 17045.18   |
| 2023-03-09 | 17095.08   |
| 2023-03-10 | 17139.5    |
| 2023-03-11 | 17200.66   |
| 2023-03-12 | 17245.21   |
| 2023-03-13 | 17295.4    |
| 2023-03-14 | 17340.08   |
| 2023-03-15 | 17390.41   |
| 2023-03-16 | 17452.02   |
| 2023-03-17 | 17508.13   |
| 2023-03-18 | 17558.7    |
| 2023-03-19 | 17603.71   |
| 2023-03-20 | 17643.14   |
| 2023-03-21 | 17693.91   |
| 2023-03-22 | 17744.75   |
| 2023-03-23 | 17806.98   |
| 2023-03-24 | 17863.66   |
| 2023-03-25 | 17914.74   |
| 2023-03-26 | 17965.89   |
| 2023-03-27 | 18011.42   |
| 2023-03-28 | 18057.01   |
| 2023-03-29 | 18102.66   |
| 2023-03-30 | 18136.93   |
| 2023-03-31 | 18194.13   |
| 2023-04-01 | 18245.68   |
| 2023-04-02 | 18297.3    |
| 2023-04-03 | 18360.5    |
| 2023-04-04 | 18441.09   |
| 2023-04-05 | 18498.76   |
| 2023-04-06 | 18550.74   |
| 2023-04-07 | 18602.79   |
| 2023-04-08 | 18660.72   |
| 2023-04-09 | 18741.96   |
| 2023-04-10 | 18840.85   |
| 2023-04-11 | 18951.68   |
| 2023-04-12 | 19080.42   |
| 2023-04-13 | 19215.47   |
| 2023-04-14 | 19333.3    |
| 2023-04-15 | 19421.91   |
| 2023-04-16 | 19516.64   |
| 2023-04-17 | 19599.72   |
| 2023-04-18 | 19688.94   |
| 2023-04-19 | 19778.35   |
| 2023-04-20 | 19873.95   |
| 2023-04-21 | 19963.79   |
| 2023-04-22 | 20047.82   |
| 2023-04-23 | 20132.02   |
| 2023-04-24 | 20222.44   |
| 2023-04-25 | 20307.01   |
| 2023-04-26 | 20397.81   |
| 2023-04-27 | 20482.75   |
| 2023-04-28 | 20537.44   |
| 2023-04-29 | 20628.76   |
| 2023-04-30 | 20750.83   |
| 2023-05-01 | 20910.07   |
| 2023-05-02 | 21119.22   |
| 2023-05-03 | 21403.84   |
| 2023-05-04 | 21803.26   |
| 2023-05-05 | 22327.37   |
| 2023-05-06 | 22890.57   |
| 2023-05-07 | 23396.24   |
| 2023-05-08 | 23894.8    |
| 2023-05-09 | 24392.46   |
| 2023-05-10 | 25044.45   |
| 2023-05-11 | 25726.45   |
| 2023-05-12 | 26432.39   |
| 2023-05-13 | 27134.59   |
| 2023-05-14 | 27853.96   |
| 2023-05-15 | 28583.26   |
| 2023-05-16 | 29307.07   |
| 2023-05-17 | 30039.82   |
| 2023-05-18 | 30736.63   |
| 2023-05-19 | 31434.11   |
| 2023-05-20 | 32116.88   |
| 2023-05-21 | 32823.28   |
| 2023-05-22 | 33523.15   |
| 2023-05-23 | 34264.21   |
| 2023-05-24 | 34917.75   |
| 2023-05-25 | 35546.01   |
| 2023-05-26 | 36048.57   |
| 2023-05-27 | 36114.8    |
| 2023-05-28 | 36123.08   |
| 2023-05-29 | 36123.08   |
| 2023-05-30 | 36123.08   |
| 2023-05-31 | 36123.08   |
| 2023-06-01 | 36139.65   |
| 2023-06-02 | 36139.65   |
| 2023-06-03 | 36147.94   |
| 2023-06-04 | 36172.81   |
| 2023-06-05 | 36147.94   |
| 2023-06-06 | 36131.36   |
| 2023-06-07 | 36123.08   |
| 2023-06-08 | 36131.36   |
| 2023-06-09 | 36123.08   |
| 2023-06-10 | 36139.65   |
| 2023-06-11 | 36147.94   |
| 2023-06-12 | 36147.94   |
| 2023-06-13 | 36023.75   |
| 2023-06-14 | 36065.12   |
| 2023-06-15 | 36139.65   |
| 2023-06-16 | 36156.23   |
| 2023-06-17 | 36156.23   |
| 2023-06-18 | 36131.36   |
| 2023-06-19 | 36114.8    |
| 2023-06-20 | 36089.95   |
| 2023-06-21 | 36089.95   |
| 2023-06-22 | 36073.4    |
| 2023-06-23 | 36081.67   |
| 2023-06-24 | 36089.95   |
| 2023-06-25 | 36114.8    |
| 2023-06-26 | 36106.51   |
| 2023-06-27 | 36114.8    |
| 2023-06-28 | 36089.95   |
| 2023-06-29 | 36098.23   |
| 2023-06-30 | 36073.4    |
| 2023-07-01 | 36056.84   |
| 2023-07-02 | 36056.84   |
| 2023-07-03 | 36048.57   |
| 2023-07-04 | 36065.12   |
| 2023-07-05 | 36114.8    |
| 2023-07-06 | 36114.8    |
| 2023-07-07 | 36089.95   |
| 2023-07-08 | 36065.12   |
| 2023-07-09 | 36048.57   |
| 2023-07-10 | 35998.95   |
| 2023-07-11 | 35899.83   |
| 2023-07-12 | 35759.7    |
| 2023-07-13 | 35587.05   |
| 2023-07-14 | 35390.35   |
| 2023-07-15 | 35178.02   |
| 2023-07-16 | 34933.98   |
| 2023-07-17 | 34699.06   |
| 2023-07-18 | 34424.87   |
| 2023-07-19 | 34160.02   |
| 2023-07-20 | 33920.33   |
| 2023-07-21 | 33745.22   |
| 2023-07-22 | 33538.98   |
| 2023-07-23 | 33333.52   |
| 2023-07-24 | 33183.87   |
| 2023-07-25 | 33042.48   |
| 2023-07-26 | 32909.28   |
| 2023-07-27 | 32760.81   |
| 2023-07-28 | 32651.68   |
| 2023-07-29 | 32503.93   |
| 2023-07-30 | 32341.06   |
| 2023-07-31 | 32201.81   |
| 2023-08-01 | 32055.18   |
| 2023-08-02 | 31939.67   |
| 2023-08-03 | 31816.71   |
| 2023-08-04 | 31717.0    |
| 2023-08-05 | 31625.1    |
| 2023-08-06 | 31533.35   |
| 2023-08-07 | 31441.74   |
| 2023-08-08 | 31335.05   |
| 2023-08-09 | 31213.35   |
| 2023-08-10 | 31091.91   |
| 2023-08-11 | 30948.03   |
| 2023-08-12 | 30736.63   |
| 2023-08-13 | 30533.49   |
| 2023-08-14 | 30323.55   |
| 2023-08-15 | 30129.27   |
| 2023-08-16 | 29913.34   |
| 2023-08-17 | 29668.59   |
| 2023-08-18 | 29432.24   |
| 2023-08-19 | 29351.22   |
| 2023-08-20 | 29145.46   |
| 2023-08-21 | 28940.41   |
| 2023-08-22 | 28721.49   |
| 2023-08-23 | 28517.9    |
| 2023-08-24 | 28315.02   |
| 2023-08-25 | 28177.75   |
| 2023-08-26 | 28019.21   |
| 2023-08-27 | 27861.14   |
| 2023-08-28 | 27717.86   |
| 2023-08-29 | 27582.11   |
| 2023-08-30 | 27425.38   |
| 2023-08-31 | 27233.7    |
| 2023-09-01 | 27049.8    |
| 2023-09-02 | 26866.58   |
| 2023-09-03 | 26712.07   |
| 2023-09-04 | 26565.04   |
| 2023-09-05 | 26467.26   |
| 2023-09-06 | 26348.8    |
| 2023-09-07 | 26182.05   |
| 2023-09-08 | 26022.78   |
| 2023-09-09 | 25850.27   |
| 2023-09-10 | 25657.8    |
| 2023-09-11 | 25479.78   |
| 2023-09-12 | 25316.05   |
| 2023-09-13 | 25139.33   |
| 2023-09-14 | 25003.85   |
| 2023-09-15 | 24862.02   |
| 2023-09-16 | 24700.48   |
| 2023-09-17 | 24546.21   |
| 2023-09-18 | 24405.81   |
| 2023-09-19 | 24219.3    |
| 2023-09-20 | 24026.96   |
| 2023-09-21 | 23861.82   |
| 2023-09-22 | 23697.31   |
| 2023-09-23 | 23559.6    |
| 2023-09-24 | 23441.92   |
| 2023-09-25 | 23318.05   |
| 2023-09-26 | 23168.58   |
| 2023-09-27 | 23013.18   |
| 2023-09-28 | 22839.05   |
| 2023-09-29 | 22665.64   |
| 2023-09-30 | 22492.96   |
| 2023-10-01 | 22321.01   |
| 2023-10-02 | 22175.11   |
| 2023-10-03 | 22080.24   |
| 2023-10-04 | 21973.0    |
| 2023-10-05 | 21878.61   |
| 2023-10-06 | 21815.81   |
| 2023-10-07 | 21759.38   |
| 2023-10-08 | 21715.54   |
| 2023-10-09 | 21690.51   |
| 2023-10-10 | 21653.0    |
| 2023-10-11 | 21603.04   |
| 2023-10-12 | 21571.85   |
| 2023-10-13 | 21534.45   |
| 2023-10-14 | 21534.45   |
| 2023-10-15 | 21540.68   |
| 2023-10-16 | 21553.14   |
| 2023-10-17 | 21559.38   |
| 2023-10-18 | 21578.08   |
| 2023-10-19 | 21590.56   |
| 2023-10-20 | 21603.04   |
| 2023-10-21 | 21621.77   |
| 2023-10-22 | 21671.75   |
| 2023-10-23 | 21746.85   |
| 2023-10-24 | 21822.09   |
| 2023-10-25 | 21897.47   |
| 2023-10-26 | 21973.0    |
| 2023-10-27 | 22086.56   |
| 2023-10-28 | 22130.81   |
| 2023-10-29 | 22206.78   |
| 2023-10-30 | 22282.9    |
| 2023-10-31 | 22352.8    |
| 2023-11-01 | 22410.08   |
| 2023-11-02 | 22486.58   |
| 2023-11-03 | 22556.83   |
| 2023-11-04 | 22640.01   |
| 2023-11-05 | 22723.36   |
| 2023-11-06 | 22800.45   |
| 2023-11-07 | 22877.68   |
| 2023-11-08 | 22948.6    |
| 2023-11-09 | 23019.65   |
| 2023-11-10 | 23084.34   |
| 2023-11-11 | 23155.61   |
| 2023-11-12 | 23220.51   |
| 2023-11-13 | 23285.51   |
| 2023-11-14 | 23370.16   |
| 2023-11-15 | 23441.92   |
| 2023-11-16 | 23520.34   |
| 2023-11-17 | 23605.46   |
| 2023-11-18 | 23677.61   |
| 2023-11-19 | 23756.46   |
| 2023-11-20 | 23835.46   |
| 2023-11-21 | 23908.0    |
| 2023-11-22 | 23974.05   |
| 2023-11-23 | 24046.82   |
| 2023-11-24 | 24119.71   |
| 2023-11-25 | 24192.72   |
| 2023-11-26 | 24259.2    |
| 2023-11-27 | 24319.12   |
| 2023-11-28 | 24379.12   |
| 2023-11-29 | 24445.88   |
| 2023-11-30 | 24512.74   |
| 2023-12-01 | 24579.7    |
| 2023-12-02 | 24640.05   |
| 2023-12-03 | 24707.2    |
| 2023-12-04 | 24767.72   |
| 2023-12-05 | 24835.06   |
| 2023-12-06 | 24902.5    |
| 2023-12-07 | 24970.04   |
| 2023-12-08 | 25024.14   |
| 2023-12-09 | 25085.09   |
| 2023-12-10 | 25139.33   |
| 2023-12-11 | 25200.42   |
| 2023-12-12 | 25254.8    |
| 2023-12-13 | 25322.86   |
| 2023-12-14 | 25377.38   |
| 2023-12-15 | 25431.96   |
| 2023-12-16 | 25493.45   |
| 2023-12-17 | 25548.17   |
| 2023-12-18 | 25602.95   |
| 2023-12-19 | 25650.94   |
| 2023-12-20 | 25705.84   |
| 2023-12-21 | 25767.69   |
| 2023-12-22 | 25822.73   |
| 2023-12-23 | 25877.83   |
| 2023-12-24 | 25946.8    |
| 2023-12-25 | 25995.14   |
| 2023-12-26 | 26043.53   |
| 2023-12-27 | 26098.89   |
| 2023-12-28 | 26147.38   |
| 2023-12-29 | 26195.92   |
| 2023-12-30 | 26251.46   |
| 2023-12-31 | 26300.1    |
| 2024-01-01 | 26355.76   |
| 2024-01-02 | 26404.51   |
| 2024-01-03 | 26453.31   |
| 2024-01-04 | 26502.16   |
| 2024-01-05 | 26551.06   |
| 2024-01-06 | 26600.01   |
| 2024-01-07 | 26649.0    |
| 2024-01-08 | 26698.05   |
| 2024-01-09 | 26740.13   |
| 2024-01-10 | 26796.29   |
| 2024-01-11 | 26845.48   |
| 2024-01-12 | 26894.72   |
| 2024-01-13 | 26944.01   |
| 2024-01-14 | 26993.35   |
| 2024-01-15 | 27042.74   |
| 2024-01-16 | 27092.18   |
| 2024-01-17 | 27134.59   |
| 2024-01-18 | 27191.2    |
| 2024-01-19 | 27233.7    |
| 2024-01-20 | 27283.32   |
| 2024-01-21 | 27325.9    |
| 2024-01-22 | 27375.62   |
| 2024-01-23 | 27418.27   |
| 2024-01-24 | 27482.32   |
| 2024-01-25 | 27525.06   |
| 2024-01-26 | 27567.84   |
| 2024-01-27 | 27617.8    |
| 2024-01-28 | 27674.95   |
| 2024-01-29 | 27717.86   |
| 2024-01-30 | 27760.8    |
| 2024-01-31 | 27810.94   |
| 2024-02-01 | 27861.14   |
| 2024-02-02 | 27904.2    |
| 2024-02-03 | 27997.62   |
| 2024-02-04 | 28055.2    |
| 2024-02-05 | 28105.63   |
| 2024-02-06 | 28156.1    |
| 2024-02-07 | 28213.84   |
| 2024-02-08 | 28293.32   |
| 2024-02-09 | 28351.19   |
| 2024-02-10 | 28430.86   |
| 2024-02-11 | 28496.13   |
| 2024-02-12 | 28546.94   |
| 2024-02-13 | 28597.8    |
| 2024-02-14 | 28655.98   |
| 2024-02-15 | 28692.36   |
| 2024-02-16 | 28736.06   |
| 2024-02-17 | 28787.08   |
| 2024-02-18 | 28838.15   |
| 2024-02-19 | 28881.95   |
| 2024-02-20 | 28925.79   |
| 2024-02-21 | 29006.24   |
| 2024-02-22 | 29064.82   |
| 2024-02-23 | 29123.46   |
| 2024-02-24 | 29174.81   |
| 2024-02-25 | 29226.21   |
| 2024-02-26 | 29270.3    |
| 2024-02-27 | 29321.78   |
| 2024-02-28 | 29365.94   |
| 2024-02-29 | 29410.14   |
| 2024-03-01 | 29461.74   |
| 2024-03-02 | 29506.0    |
| 2024-03-03 | 29565.07   |
| 2024-03-04 | 29609.41   |
| 2024-03-05 | 29653.79   |
| 2024-03-06 | 29705.61   |
| 2024-03-07 | 29750.06   |
| 2024-03-08 | 29794.54   |
| 2024-03-09 | 29839.06   |
| 2024-03-10 | 29876.19   |
| 2024-03-11 | 29920.77   |
| 2024-03-12 | 29965.39   |
| 2024-03-13 | 30002.59   |
| 2024-03-14 | 30047.27   |
| 2024-03-15 | 30091.98   |
| 2024-03-16 | 30129.27   |
| 2024-03-17 | 30166.58   |
| 2024-03-18 | 30211.39   |
| 2024-03-19 | 30256.23   |
| 2024-03-20 | 30308.58   |
| 2024-03-21 | 30346.01   |
| 2024-03-22 | 30383.45   |
| 2024-03-23 | 30428.42   |
| 2024-03-24 | 30480.93   |
| 2024-03-25 | 30533.49   |
| 2024-03-26 | 30586.09   |
| 2024-03-27 | 30631.21   |
| 2024-03-28 | 30668.84   |
| 2024-03-29 | 30729.1    |
| 2024-03-30 | 30781.87   |
| 2024-03-31 | 30827.14   |
| 2024-04-01 | 30880.0    |
| 2024-04-02 | 30917.79   |
| 2024-04-03 | 30955.6    |
| 2024-04-04 | 31001.0    |
| 2024-04-05 | 31046.44   |
| 2024-04-06 | 31084.33   |
| 2024-04-07 | 31129.83   |
| 2024-04-08 | 31182.97   |
| 2024-04-09 | 31213.35   |
| 2024-04-10 | 31251.35   |
| 2024-04-11 | 31296.99   |
| 2024-04-12 | 31335.05   |
| 2024-04-13 | 31380.75   |
| 2024-04-14 | 31434.11   |
| 2024-04-15 | 31472.26   |
| 2024-04-16 | 31533.35   |
| 2024-04-17 | 31571.56   |
| 2024-04-18 | 31602.15   |
| 2024-04-19 | 31655.72   |
| 2024-04-20 | 31717.0    |
| 2024-04-21 | 31793.69   |
| 2024-04-22 | 31862.79   |
| 2024-04-23 | 31939.67   |
| 2024-04-24 | 32101.45   |
| 2024-04-25 | 32310.09   |
| 2024-04-26 | 32620.54   |
| 2024-04-27 | 32870.17   |
| 2024-04-28 | 33042.48   |
| 2024-04-29 | 33191.74   |
| 2024-04-30 | 33207.47   |
| 2024-05-01 | 33223.21   |
| 2024-05-02 | 33215.34   |
| 2024-05-03 | 33176.01   |
| 2024-05-04 | 33105.27   |
| 2024-05-05 | 33073.87   |
| 2024-05-06 | 33128.84   |
| 2024-05-07 | 33152.42   |
| 2024-05-08 | 33160.28   |
| 2024-05-09 | 33152.42   |
| 2024-05-10 | 33113.13   |
| 2024-05-11 | 33042.48   |
| 2024-05-12 | 32932.77   |
| 2024-05-13 | 32870.17   |
| 2024-05-14 | 32932.77   |
| 2024-05-15 | 33199.6    |
| 2024-05-16 | 33499.41   |
| 2024-05-17 | 33856.59   |
| 2024-05-18 | 34376.63   |
| 2024-05-19 | 34942.1    |
| 2024-05-20 | 35521.41   |
| 2024-05-21 | 35924.59   |
| 2024-05-22 | 36106.51   |
| 2024-05-23 | 36131.36   |
| 2024-05-24 | 35924.59   |
| 2024-05-25 | 35974.15   |
| 2024-05-26 | 35965.89   |
| 2024-05-27 | 35965.89   |
| 2024-05-28 | 35965.89   |
| 2024-05-29 | 36056.84   |
| 2024-05-30 | 36147.94   |
| 2024-05-31 | 36131.36   |
| 2024-06-01 | 36131.36   |
| 2024-06-02 | 36131.36   |
| 2024-06-03 | 36098.23   |