| datetime   | flow       |
|------------|------------|
| 1964-10-01 | 80.0       |
| 1964-10-02 | 73.0       |
| 1964-10-03 | 69.0       |
| 1964-10-04 | 66.0       |
| 1964-10-05 | 64.0       |
| 1964-10-06 | 62.0       |
| 1964-10-07 | 62.0       |
| 1964-10-08 | 61.0       |
| 1964-10-09 | 56.0       |
| 1964-10-10 | 56.0       |
| 1964-10-11 | 62.0       |
| 1964-10-12 | 61.0       |
| 1964-10-13 | 64.0       |
| 1964-10-14 | 64.0       |
| 1964-10-15 | 60.0       |
| 1964-10-16 | 56.0       |
| 1964-10-17 | 56.0       |
| 1964-10-18 | 56.0       |
| 1964-10-19 | 54.0       |
| 1964-10-20 | 51.0       |
| 1964-10-21 | 53.0       |
| 1964-10-22 | 51.0       |
| 1964-10-23 | 54.0       |
| 1964-10-24 | 55.0       |
| 1964-10-25 | 56.0       |
| 1964-10-26 | 49.0       |
| 1964-10-27 | 47.0       |
| 1964-10-28 | 54.0       |
| 1964-10-29 | 56.0       |
| 1964-10-30 | 56.0       |
| 1964-10-31 | 55.0       |
| 1964-11-01 | 51.0       |
| 1964-11-02 | 44.0       |
| 1964-11-03 | 47.0       |
| 1964-11-04 | 51.0       |
| 1964-11-05 | 42.0       |
| 1964-11-06 | 42.0       |
| 1964-11-07 | 52.0       |
| 1964-11-08 | 49.0       |
| 1964-11-09 | 49.0       |
| 1964-11-10 | 57.0       |
| 1964-11-11 | 54.0       |
| 1964-11-12 | 49.0       |
| 1964-11-13 | 55.0       |
| 1964-11-14 | 60.0       |
| 1964-11-15 | 57.0       |
| 1964-11-16 | 57.0       |
| 1964-11-17 | 57.0       |
| 1964-11-18 | 55.0       |
| 1964-11-19 | 54.0       |
| 1964-11-20 | 60.0       |
| 1964-11-21 | 56.0       |
| 1964-11-22 | 48.0       |
| 1964-11-23 | 54.0       |
| 1964-11-24 | 54.0       |
| 1964-11-25 | 61.0       |
| 1964-11-26 | 55.0       |
| 1964-11-27 | 54.0       |
| 1964-11-28 | 55.0       |
| 1964-11-29 | 56.0       |
| 1964-11-30 | 53.0       |
| 1964-12-01 | 54.0       |
| 1964-12-02 | 56.0       |
| 1964-12-03 | 54.0       |
| 1964-12-04 | 55.0       |
| 1964-12-05 | 50.0       |
| 1964-12-06 | 45.0       |
| 1964-12-07 | 40.0       |
| 1964-12-08 | 40.0       |
| 1964-12-09 | 55.0       |
| 1964-12-10 | 60.0       |
| 1964-12-11 | 60.0       |
| 1964-12-12 | 55.0       |
| 1964-12-13 | 50.0       |
| 1964-12-14 | 40.0       |
| 1964-12-15 | 50.0       |
| 1964-12-16 | 55.0       |
| 1964-12-17 | 55.0       |
| 1964-12-18 | 50.0       |
| 1964-12-19 | 55.0       |
| 1964-12-20 | 55.0       |
| 1964-12-21 | 55.0       |
| 1964-12-22 | 50.0       |
| 1964-12-23 | 55.0       |
| 1964-12-24 | 60.0       |
| 1964-12-25 | 55.0       |
| 1964-12-26 | 50.0       |
| 1964-12-27 | 45.0       |
| 1964-12-28 | 50.0       |
| 1964-12-29 | 45.0       |
| 1964-12-30 | 40.0       |
| 1964-12-31 | 45.0       |
| 1965-01-01 | 50.0       |
| 1965-01-02 | 45.0       |
| 1965-01-03 | 40.0       |
| 1965-01-04 | 45.0       |
| 1965-01-05 | 45.0       |
| 1965-01-06 | 40.0       |
| 1965-01-07 | 40.0       |
| 1965-01-08 | 38.0       |
| 1965-01-09 | 38.0       |
| 1965-01-10 | 38.0       |
| 1965-01-11 | 40.0       |
| 1965-01-12 | 40.0       |
| 1965-01-13 | 38.0       |
| 1965-01-14 | 40.0       |
| 1965-01-15 | 40.0       |
| 1965-01-16 | 38.0       |
| 1965-01-17 | 36.0       |
| 1965-01-18 | 36.0       |
| 1965-01-19 | 38.0       |
| 1965-01-20 | 40.0       |
| 1965-01-21 | 40.0       |
| 1965-01-22 | 38.0       |
| 1965-01-23 | 38.0       |
| 1965-01-24 | 40.0       |
| 1965-01-25 | 40.0       |
| 1965-01-26 | 38.0       |
| 1965-01-27 | 38.0       |
| 1965-01-28 | 40.0       |
| 1965-01-29 | 45.0       |
| 1965-01-30 | 45.0       |
| 1965-01-31 | 40.0       |
| 1965-02-01 | 34.0       |
| 1965-02-02 | 34.0       |
| 1965-02-03 | 36.0       |
| 1965-02-04 | 38.0       |
| 1965-02-05 | 38.0       |
| 1965-02-06 | 38.0       |
| 1965-02-07 | 38.0       |
| 1965-02-08 | 38.0       |
| 1965-02-09 | 38.0       |
| 1965-02-10 | 36.0       |
| 1965-02-11 | 34.0       |
| 1965-02-12 | 32.0       |
| 1965-02-13 | 32.0       |
| 1965-02-14 | 36.0       |
| 1965-02-15 | 38.0       |
| 1965-02-16 | 36.0       |
| 1965-02-17 | 36.0       |
| 1965-02-18 | 38.0       |
| 1965-02-19 | 38.0       |
| 1965-02-20 | 38.0       |
| 1965-02-21 | 38.0       |
| 1965-02-22 | 38.0       |
| 1965-02-23 | 36.0       |
| 1965-02-24 | 32.0       |
| 1965-02-25 | 34.0       |
| 1965-02-26 | 36.0       |
| 1965-02-27 | 36.0       |
| 1965-02-28 | 36.0       |
| 1965-03-01 | 34.0       |
| 1965-03-02 | 32.0       |
| 1965-03-03 | 32.0       |
| 1965-03-04 | 34.0       |
| 1965-03-05 | 36.0       |
| 1965-03-06 | 36.0       |
| 1965-03-07 | 36.0       |
| 1965-03-08 | 36.0       |
| 1965-03-09 | 38.0       |
| 1965-03-10 | 38.0       |
| 1965-03-11 | 36.0       |
| 1965-03-12 | 36.0       |
| 1965-03-13 | 36.0       |
| 1965-03-14 | 36.0       |
| 1965-03-15 | 34.0       |
| 1965-03-16 | 34.0       |
| 1965-03-17 | 34.0       |
| 1965-03-18 | 32.0       |
| 1965-03-19 | 30.0       |
| 1965-03-20 | 32.0       |
| 1965-03-21 | 36.0       |
| 1965-03-22 | 38.0       |
| 1965-03-23 | 38.0       |
| 1965-03-24 | 36.0       |
| 1965-03-25 | 36.0       |
| 1965-03-26 | 36.0       |
| 1965-03-27 | 42.0       |
| 1965-03-28 | 42.0       |
| 1965-03-29 | 42.0       |
| 1965-03-30 | 44.0       |
| 1965-03-31 | 47.0       |
| 1965-04-01 | 52.0       |
| 1965-04-02 | 55.0       |
| 1965-04-03 | 55.0       |
| 1965-04-04 | 54.0       |
| 1965-04-05 | 50.0       |
| 1965-04-06 | 51.0       |
| 1965-04-07 | 53.0       |
| 1965-04-08 | 55.0       |
| 1965-04-09 | 56.0       |
| 1965-04-10 | 55.0       |
| 1965-04-11 | 52.0       |
| 1965-04-12 | 52.0       |
| 1965-04-13 | 54.0       |
| 1965-04-14 | 54.0       |
| 1965-04-15 | 57.0       |
| 1965-04-16 | 64.0       |
| 1965-04-17 | 72.0       |
| 1965-04-18 | 76.0       |
| 1965-04-19 | 80.0       |
| 1965-04-20 | 118.0      |
| 1965-04-21 | 177.0      |
| 1965-04-22 | 260.0      |
| 1965-04-23 | 288.0      |
| 1965-04-24 | 312.0      |
| 1965-04-25 | 248.0      |
| 1965-04-26 | 225.0      |
| 1965-04-27 | 240.0      |
| 1965-04-28 | 180.0      |
| 1965-04-29 | 233.0      |
| 1965-04-30 | 320.0      |
| 1965-05-01 | 450.0      |
| 1965-05-02 | 562.0      |
| 1965-05-03 | 610.0      |
| 1965-05-04 | 550.0      |
| 1965-05-05 | 550.0      |
| 1965-05-06 | 475.0      |
| 1965-05-07 | 450.0      |
| 1965-05-08 | 450.0      |
| 1965-05-09 | 378.0      |
| 1965-05-10 | 340.0      |
| 1965-05-11 | 340.0      |
| 1965-05-12 | 392.0      |
| 1965-05-13 | 500.0      |
| 1965-05-14 | 540.0      |
| 1965-05-15 | 450.0      |
| 1965-05-16 | 432.0      |
| 1965-05-17 | 574.0      |
| 1965-05-18 | 720.0      |
| 1965-05-19 | 761.0      |
| 1965-05-20 | 929.0      |
| 1965-05-21 | 1120.0     |
| 1965-05-22 | 1290.0     |
| 1965-05-23 | 1370.0     |
| 1965-05-24 | 1220.0     |
| 1965-05-25 | 901.0      |
| 1965-05-26 | 733.0      |
| 1965-05-27 | 610.0      |
| 1965-05-28 | 520.0      |
| 1965-05-29 | 535.0      |
| 1965-05-30 | 628.0      |
| 1965-05-31 | 803.0      |
| 1965-06-01 | 950.0      |
| 1965-06-02 | 859.0      |
| 1965-06-03 | 1020.0     |
| 1965-06-04 | 1100.0     |
| 1965-06-05 | 915.0      |
| 1965-06-06 | 831.0      |
| 1965-06-07 | 1010.0     |
| 1965-06-08 | 1190.0     |
| 1965-06-09 | 1390.0     |
| 1965-06-10 | 1520.0     |
| 1965-06-11 | 1710.0     |
| 1965-06-12 | 1570.0     |
| 1965-06-13 | 1410.0     |
| 1965-06-14 | 1560.0     |
| 1965-06-15 | 1780.0     |
| 1965-06-16 | 2140.0     |
| 1965-06-17 | 2210.0     |
| 1965-06-18 | 2370.0     |
| 1965-06-19 | 2280.0     |
| 1965-06-20 | 2190.0     |
| 1965-06-21 | 2120.0     |
| 1965-06-22 | 1960.0     |
| 1965-06-23 | 1910.0     |
| 1965-06-24 | 1860.0     |
| 1965-06-25 | 1820.0     |
| 1965-06-26 | 1590.0     |
| 1965-06-27 | 1420.0     |
| 1965-06-28 | 1440.0     |
| 1965-06-29 | 1500.0     |
| 1965-06-30 | 1480.0     |
| 1965-07-01 | 1360.0     |
| 1965-07-02 | 1420.0     |
| 1965-07-03 | 1460.0     |
| 1965-07-04 | 1420.0     |
| 1965-07-05 | 1390.0     |
| 1965-07-06 | 1340.0     |
| 1965-07-07 | 1290.0     |
| 1965-07-08 | 1240.0     |
| 1965-07-09 | 1210.0     |
| 1965-07-10 | 1120.0     |
| 1965-07-11 | 1100.0     |
| 1965-07-12 | 1300.0     |
| 1965-07-13 | 1180.0     |
| 1965-07-14 | 992.0      |
| 1965-07-15 | 894.0      |
| 1965-07-16 | 866.0      |
| 1965-07-17 | 803.0      |
| 1965-07-18 | 852.0      |
| 1965-07-19 | 859.0      |
| 1965-07-20 | 768.0      |
| 1965-07-21 | 733.0      |
| 1965-07-22 | 698.0      |
| 1965-07-23 | 789.0      |
| 1965-07-24 | 810.0      |
| 1965-07-25 | 733.0      |
| 1965-07-26 | 664.0      |
| 1965-07-27 | 556.0      |
| 1965-07-28 | 550.0      |
| 1965-07-29 | 475.0      |
| 1965-07-30 | 465.0      |
| 1965-07-31 | 684.0      |
| 1965-08-01 | 740.0      |
| 1965-08-02 | 540.0      |
| 1965-08-03 | 480.0      |
| 1965-08-04 | 436.0      |
| 1965-08-05 | 396.0      |
| 1965-08-06 | 360.0      |
| 1965-08-07 | 328.0      |
| 1965-08-08 | 304.0      |
| 1965-08-09 | 276.0      |
| 1965-08-10 | 256.0      |
| 1965-08-11 | 240.0      |
| 1965-08-12 | 233.0      |
| 1965-08-13 | 229.0      |
| 1965-08-14 | 268.0      |
| 1965-08-15 | 264.0      |
| 1965-08-16 | 233.0      |
| 1965-08-17 | 225.0      |
| 1965-08-18 | 336.0      |
| 1965-08-19 | 495.0      |
| 1965-08-20 | 396.0      |
| 1965-08-21 | 320.0      |
| 1965-08-22 | 296.0      |
| 1965-08-23 | 260.0      |
| 1965-08-24 | 229.0      |
| 1965-08-25 | 200.0      |
| 1965-08-26 | 186.0      |
| 1965-08-27 | 170.0      |
| 1965-08-28 | 159.0      |
| 1965-08-29 | 170.0      |
| 1965-08-30 | 252.0      |
| 1965-08-31 | 196.0      |
| 1965-09-01 | 170.0      |
| 1965-09-02 | 153.0      |
| 1965-09-03 | 167.0      |
| 1965-09-04 | 203.0      |
| 1965-09-05 | 177.0      |
| 1965-09-06 | 222.0      |
| 1965-09-07 | 180.0      |
| 1965-09-08 | 167.0      |
| 1965-09-09 | 159.0      |
| 1965-09-10 | 140.0      |
| 1965-09-11 | 131.0      |
| 1965-09-12 | 131.0      |
| 1965-09-13 | 129.0      |
| 1965-09-14 | 116.0      |
| 1965-09-15 | 109.0      |
| 1965-09-16 | 107.0      |
| 1965-09-17 | 101.0      |
| 1965-09-18 | 112.0      |
| 1965-09-19 | 135.0      |
| 1965-09-20 | 167.0      |
| 1965-09-21 | 156.0      |
| 1965-09-22 | 138.0      |
| 1965-09-23 | 138.0      |
| 1965-09-24 | 162.0      |
| 1965-09-25 | 183.0      |
| 1965-09-26 | 164.0      |
| 1965-09-27 | 159.0      |
| 1965-09-28 | 159.0      |
| 1965-09-29 | 193.0      |
| 1965-09-30 | 186.0      |
| 1965-10-01 | 173.0      |
| 1965-10-02 | 214.0      |
| 1965-10-03 | 225.0      |
| 1965-10-04 | 225.0      |
| 1965-10-05 | 210.0      |
| 1965-10-06 | 193.0      |
| 1965-10-07 | 177.0      |
| 1965-10-08 | 162.0      |
| 1965-10-09 | 150.0      |
| 1965-10-10 | 142.0      |
| 1965-10-11 | 140.0      |
| 1965-10-12 | 133.0      |
| 1965-10-13 | 129.0      |
| 1965-10-14 | 133.0      |
| 1965-10-15 | 124.0      |
| 1965-10-16 | 120.0      |
| 1965-10-17 | 120.0      |
| 1965-10-18 | 127.0      |
| 1965-10-19 | 135.0      |
| 1965-10-20 | 122.0      |
| 1965-10-21 | 114.0      |
| 1965-10-22 | 120.0      |
| 1965-10-23 | 120.0      |
| 1965-10-24 | 116.0      |
| 1965-10-25 | 110.0      |
| 1965-10-26 | 105.0      |
| 1965-10-27 | 101.0      |
| 1965-10-28 | 107.0      |
| 1965-10-29 | 96.0       |
| 1965-10-30 | 98.0       |
| 1965-10-31 | 96.0       |
| 1965-11-01 | 96.0       |
| 1965-11-02 | 91.0       |
| 1965-11-03 | 93.0       |
| 1965-11-04 | 95.0       |
| 1965-11-05 | 90.0       |
| 1965-11-06 | 85.0       |
| 1965-11-07 | 87.0       |
| 1965-11-08 | 82.0       |
| 1965-11-09 | 88.0       |
| 1965-11-10 | 72.0       |
| 1965-11-11 | 79.0       |
| 1965-11-12 | 85.0       |
| 1965-11-13 | 79.0       |
| 1965-11-14 | 78.0       |
| 1965-11-15 | 84.0       |
| 1965-11-16 | 84.0       |
| 1965-11-17 | 84.0       |
| 1965-11-18 | 80.0       |
| 1965-11-19 | 72.0       |
| 1965-11-20 | 78.0       |
| 1965-11-21 | 85.0       |
| 1965-11-22 | 58.0       |
| 1965-11-23 | 79.0       |
| 1965-11-24 | 80.0       |
| 1965-11-25 | 84.0       |
| 1965-11-26 | 74.0       |
| 1965-11-27 | 70.0       |
| 1965-11-28 | 65.0       |
| 1965-11-29 | 55.0       |
| 1965-11-30 | 50.0       |
| 1965-12-01 | 55.0       |
| 1965-12-02 | 60.0       |
| 1965-12-03 | 65.0       |
| 1965-12-04 | 65.0       |
| 1965-12-05 | 65.0       |
| 1965-12-06 | 70.0       |
| 1965-12-07 | 70.0       |
| 1965-12-08 | 70.0       |
| 1965-12-09 | 65.0       |
| 1965-12-10 | 60.0       |
| 1965-12-11 | 55.0       |
| 1965-12-12 | 55.0       |
| 1965-12-13 | 55.0       |
| 1965-12-14 | 60.0       |
| 1965-12-15 | 60.0       |
| 1965-12-16 | 55.0       |
| 1965-12-17 | 55.0       |
| 1965-12-18 | 55.0       |
| 1965-12-19 | 55.0       |
| 1965-12-20 | 50.0       |
| 1965-12-21 | 50.0       |
| 1965-12-22 | 50.0       |
| 1965-12-23 | 55.0       |
| 1965-12-24 | 60.0       |
| 1965-12-25 | 60.0       |
| 1965-12-26 | 60.0       |
| 1965-12-27 | 55.0       |
| 1965-12-28 | 55.0       |
| 1965-12-29 | 55.0       |
| 1965-12-30 | 60.0       |
| 1965-12-31 | 55.0       |
| 1966-01-01 | 50.0       |
| 1966-01-02 | 48.0       |
| 1966-01-03 | 44.0       |
| 1966-01-04 | 44.0       |
| 1966-01-05 | 46.0       |
| 1966-01-06 | 48.0       |
| 1966-01-07 | 55.0       |
| 1966-01-08 | 55.0       |
| 1966-01-09 | 50.0       |
| 1966-01-10 | 48.0       |
| 1966-01-11 | 46.0       |
| 1966-01-12 | 44.0       |
| 1966-01-13 | 44.0       |
| 1966-01-14 | 42.0       |
| 1966-01-15 | 40.0       |
| 1966-01-16 | 36.0       |
| 1966-01-17 | 36.0       |
| 1966-01-18 | 40.0       |
| 1966-01-19 | 40.0       |
| 1966-01-20 | 38.0       |
| 1966-01-21 | 36.0       |
| 1966-01-22 | 40.0       |
| 1966-01-23 | 40.0       |
| 1966-01-24 | 38.0       |
| 1966-01-25 | 38.0       |
| 1966-01-26 | 38.0       |
| 1966-01-27 | 38.0       |
| 1966-01-28 | 40.0       |
| 1966-01-29 | 42.0       |
| 1966-01-30 | 44.0       |
| 1966-01-31 | 42.0       |
| 1966-02-01 | 40.0       |
| 1966-02-02 | 38.0       |
| 1966-02-03 | 36.0       |
| 1966-02-04 | 34.0       |
| 1966-02-05 | 34.0       |
| 1966-02-06 | 36.0       |
| 1966-02-07 | 38.0       |
| 1966-02-08 | 38.0       |
| 1966-02-09 | 36.0       |
| 1966-02-10 | 34.0       |
| 1966-02-11 | 34.0       |
| 1966-02-12 | 34.0       |
| 1966-02-13 | 36.0       |
| 1966-02-14 | 36.0       |
| 1966-02-15 | 34.0       |
| 1966-02-16 | 32.0       |
| 1966-02-17 | 34.0       |
| 1966-02-18 | 34.0       |
| 1966-02-19 | 34.0       |
| 1966-02-20 | 34.0       |
| 1966-02-21 | 32.0       |
| 1966-02-22 | 30.0       |
| 1966-02-23 | 30.0       |
| 1966-02-24 | 32.0       |
| 1966-02-25 | 34.0       |
| 1966-02-26 | 34.0       |
| 1966-02-27 | 32.0       |
| 1966-02-28 | 30.0       |
| 1966-03-01 | 32.0       |
| 1966-03-02 | 34.0       |
| 1966-03-03 | 34.0       |
| 1966-03-04 | 28.0       |
| 1966-03-05 | 32.0       |
| 1966-03-06 | 36.0       |
| 1966-03-07 | 38.0       |
| 1966-03-08 | 43.0       |
| 1966-03-09 | 41.0       |
| 1966-03-10 | 39.0       |
| 1966-03-11 | 39.0       |
| 1966-03-12 | 40.0       |
| 1966-03-13 | 39.0       |
| 1966-03-14 | 42.0       |
| 1966-03-15 | 46.0       |
| 1966-03-16 | 49.0       |
| 1966-03-17 | 48.0       |
| 1966-03-18 | 45.0       |
| 1966-03-19 | 49.0       |
| 1966-03-20 | 50.0       |
| 1966-03-21 | 46.0       |
| 1966-03-22 | 44.0       |
| 1966-03-23 | 44.0       |
| 1966-03-24 | 46.0       |
| 1966-03-25 | 49.0       |
| 1966-03-26 | 55.0       |
| 1966-03-27 | 64.0       |
| 1966-03-28 | 72.0       |
| 1966-03-29 | 85.0       |
| 1966-03-30 | 91.0       |
| 1966-03-31 | 105.0      |
| 1966-04-01 | 127.0      |
| 1966-04-02 | 153.0      |
| 1966-04-03 | 140.0      |
| 1966-04-04 | 110.0      |
| 1966-04-05 | 95.0       |
| 1966-04-06 | 90.0       |
| 1966-04-07 | 91.0       |
| 1966-04-08 | 96.0       |
| 1966-04-09 | 110.0      |
| 1966-04-10 | 118.0      |
| 1966-04-11 | 124.0      |
| 1966-04-12 | 110.0      |
| 1966-04-13 | 107.0      |
| 1966-04-14 | 96.0       |
| 1966-04-15 | 103.0      |
| 1966-04-16 | 127.0      |
| 1966-04-17 | 145.0      |
| 1966-04-18 | 150.0      |
| 1966-04-19 | 140.0      |
| 1966-04-20 | 118.0      |
| 1966-04-21 | 105.0      |
| 1966-04-22 | 112.0      |
| 1966-04-23 | 107.0      |
| 1966-04-24 | 105.0      |
| 1966-04-25 | 124.0      |
| 1966-04-26 | 173.0      |
| 1966-04-27 | 214.0      |
| 1966-04-28 | 173.0      |
| 1966-04-29 | 196.0      |
| 1966-04-30 | 240.0      |
| 1966-05-01 | 288.0      |
| 1966-05-02 | 369.0      |
| 1966-05-03 | 441.0      |
| 1966-05-04 | 540.0      |
| 1966-05-05 | 677.0      |
| 1966-05-06 | 803.0      |
| 1966-05-07 | 859.0      |
| 1966-05-08 | 1010.0     |
| 1966-05-09 | 915.0      |
| 1966-05-10 | 859.0      |
| 1966-05-11 | 664.0      |
| 1966-05-12 | 545.0      |
| 1966-05-13 | 460.0      |
| 1966-05-14 | 410.0      |
| 1966-05-15 | 387.0      |
| 1966-05-16 | 405.0      |
| 1966-05-17 | 470.0      |
| 1966-05-18 | 500.0      |
| 1966-05-19 | 568.0      |
| 1966-05-20 | 658.0      |
| 1966-05-21 | 733.0      |
| 1966-05-22 | 747.0      |
| 1966-05-23 | 733.0      |
| 1966-05-24 | 803.0      |
| 1966-05-25 | 894.0      |
| 1966-05-26 | 880.0      |
| 1966-05-27 | 789.0      |
| 1966-05-28 | 719.0      |
| 1966-05-29 | 810.0      |
| 1966-05-30 | 859.0      |
| 1966-05-31 | 887.0      |
| 1966-06-01 | 873.0      |
| 1966-06-02 | 852.0      |
| 1966-06-03 | 817.0      |
| 1966-06-04 | 782.0      |
| 1966-06-05 | 691.0      |
| 1966-06-06 | 586.0      |
| 1966-06-07 | 525.0      |
| 1966-06-08 | 580.0      |
| 1966-06-09 | 510.0      |
| 1966-06-10 | 568.0      |
| 1966-06-11 | 525.0      |
| 1966-06-12 | 520.0      |
| 1966-06-13 | 510.0      |
| 1966-06-14 | 495.0      |
| 1966-06-15 | 505.0      |
| 1966-06-16 | 490.0      |
| 1966-06-17 | 460.0      |
| 1966-06-18 | 465.0      |
| 1966-06-19 | 432.0      |
| 1966-06-20 | 428.0      |
| 1966-06-21 | 441.0      |
| 1966-06-22 | 450.0      |
| 1966-06-23 | 423.0      |
| 1966-06-24 | 382.0      |
| 1966-06-25 | 356.0      |
| 1966-06-26 | 336.0      |
| 1966-06-27 | 316.0      |
| 1966-06-28 | 304.0      |
| 1966-06-29 | 292.0      |
| 1966-06-30 | 316.0      |
| 1966-07-01 | 490.0      |
| 1966-07-02 | 382.0      |
| 1966-07-03 | 320.0      |
| 1966-07-04 | 272.0      |
| 1966-07-05 | 252.0      |
| 1966-07-06 | 233.0      |
| 1966-07-07 | 210.0      |
| 1966-07-08 | 183.0      |
| 1966-07-09 | 170.0      |
| 1966-07-10 | 167.0      |
| 1966-07-11 | 173.0      |
| 1966-07-12 | 236.0      |
| 1966-07-13 | 196.0      |
| 1966-07-14 | 186.0      |
| 1966-07-15 | 164.0      |
| 1966-07-16 | 153.0      |
| 1966-07-17 | 153.0      |
| 1966-07-18 | 170.0      |
| 1966-07-19 | 225.0      |
| 1966-07-20 | 240.0      |
| 1966-07-21 | 196.0      |
| 1966-07-22 | 193.0      |
| 1966-07-23 | 180.0      |
| 1966-07-24 | 193.0      |
| 1966-07-25 | 203.0      |
| 1966-07-26 | 180.0      |
| 1966-07-27 | 162.0      |
| 1966-07-28 | 156.0      |
| 1966-07-29 | 140.0      |
| 1966-07-30 | 131.0      |
| 1966-07-31 | 124.0      |
| 1966-08-01 | 120.0      |
| 1966-08-02 | 120.0      |
| 1966-08-03 | 153.0      |
| 1966-08-04 | 218.0      |
| 1966-08-05 | 233.0      |
| 1966-08-06 | 180.0      |
| 1966-08-07 | 150.0      |
| 1966-08-08 | 131.0      |
| 1966-08-09 | 118.0      |
| 1966-08-10 | 114.0      |
| 1966-08-11 | 101.0      |
| 1966-08-12 | 124.0      |
| 1966-08-13 | 186.0      |
| 1966-08-14 | 133.0      |
| 1966-08-15 | 124.0      |
| 1966-08-16 | 112.0      |
| 1966-08-17 | 105.0      |
| 1966-08-18 | 98.0       |
| 1966-08-19 | 95.0       |
| 1966-08-20 | 120.0      |
| 1966-08-21 | 127.0      |
| 1966-08-22 | 110.0      |
| 1966-08-23 | 99.0       |
| 1966-08-24 | 101.0      |
| 1966-08-25 | 91.0       |
| 1966-08-26 | 87.0       |
| 1966-08-27 | 79.0       |
| 1966-08-28 | 78.0       |
| 1966-08-29 | 69.0       |
| 1966-08-30 | 69.0       |
| 1966-08-31 | 74.0       |
| 1966-09-01 | 80.0       |
| 1966-09-02 | 76.0       |
| 1966-09-03 | 74.0       |
| 1966-09-04 | 74.0       |
| 1966-09-05 | 74.0       |
| 1966-09-06 | 73.0       |
| 1966-09-07 | 72.0       |
| 1966-09-08 | 70.0       |
| 1966-09-09 | 67.0       |
| 1966-09-10 | 66.0       |
| 1966-09-11 | 65.0       |
| 1966-09-12 | 69.0       |
| 1966-09-13 | 72.0       |
| 1966-09-14 | 66.0       |
| 1966-09-15 | 74.0       |
| 1966-09-16 | 85.0       |
| 1966-09-17 | 76.0       |
| 1966-09-18 | 69.0       |
| 1966-09-19 | 66.0       |
| 1966-09-20 | 64.0       |
| 1966-09-21 | 62.0       |
| 1966-09-22 | 61.0       |
| 1966-09-23 | 58.0       |
| 1966-09-24 | 57.0       |
| 1966-09-25 | 56.0       |
| 1966-09-26 | 56.0       |
| 1966-09-27 | 55.0       |
| 1966-09-28 | 54.0       |
| 1966-09-29 | 54.0       |
| 1966-09-30 | 54.0       |
| 1966-10-01 | 54.0       |
| 1966-10-02 | 54.0       |
| 1966-10-03 | 66.0       |
| 1966-10-04 | 73.0       |
| 1966-10-05 | 79.0       |
| 1966-10-06 | 78.0       |
| 1966-10-07 | 78.0       |
| 1966-10-08 | 76.0       |
| 1966-10-09 | 73.0       |
| 1966-10-10 | 69.0       |
| 1966-10-11 | 65.0       |
| 1966-10-12 | 72.0       |
| 1966-10-13 | 76.0       |
| 1966-10-14 | 82.0       |
| 1966-10-15 | 80.0       |
| 1966-10-16 | 100.0      |
| 1966-10-17 | 80.0       |
| 1966-10-18 | 75.0       |
| 1966-10-19 | 65.0       |
| 1966-10-20 | 80.0       |
| 1966-10-21 | 70.0       |
| 1966-10-22 | 65.0       |
| 1966-10-23 | 65.0       |
| 1966-10-24 | 60.0       |
| 1966-10-25 | 65.0       |
| 1966-10-26 | 65.0       |
| 1966-10-27 | 65.0       |
| 1966-10-28 | 60.0       |
| 1966-10-29 | 55.0       |
| 1966-10-30 | 57.0       |
| 1966-10-31 | 56.0       |
| 1966-11-01 | 52.0       |
| 1966-11-02 | 41.0       |
| 1966-11-03 | 52.0       |
| 1966-11-04 | 52.0       |
| 1966-11-05 | 44.0       |
| 1966-11-06 | 46.0       |
| 1966-11-07 | 52.0       |
| 1966-11-08 | 54.0       |
| 1966-11-09 | 53.0       |
| 1966-11-10 | 52.0       |
| 1966-11-11 | 60.0       |
| 1966-11-12 | 60.0       |
| 1966-11-13 | 54.0       |
| 1966-11-14 | 49.0       |
| 1966-11-15 | 55.0       |
| 1966-11-16 | 54.0       |
| 1966-11-17 | 57.0       |
| 1966-11-18 | 57.0       |
| 1966-11-19 | 47.0       |
| 1966-11-20 | 50.0       |
| 1966-11-21 | 55.0       |
| 1966-11-22 | 47.0       |
| 1966-11-23 | 49.0       |
| 1966-11-24 | 46.0       |
| 1966-11-25 | 42.0       |
| 1966-11-26 | 40.0       |
| 1966-11-27 | 40.0       |
| 1966-11-28 | 40.0       |
| 1966-11-29 | 50.0       |
| 1966-11-30 | 44.0       |
| 1966-12-01 | 48.0       |
| 1966-12-02 | 46.0       |
| 1966-12-03 | 44.0       |
| 1966-12-04 | 42.0       |
| 1966-12-05 | 40.0       |
| 1966-12-06 | 38.0       |
| 1966-12-07 | 38.0       |
| 1966-12-08 | 38.0       |
| 1966-12-09 | 38.0       |
| 1966-12-10 | 38.0       |
| 1966-12-11 | 40.0       |
| 1966-12-12 | 42.0       |
| 1966-12-13 | 44.0       |
| 1966-12-14 | 46.0       |
| 1966-12-15 | 46.0       |
| 1966-12-16 | 40.0       |
| 1966-12-17 | 42.0       |
| 1966-12-18 | 44.0       |
| 1966-12-19 | 46.0       |
| 1966-12-20 | 46.0       |
| 1966-12-21 | 44.0       |
| 1966-12-22 | 42.0       |
| 1966-12-23 | 40.0       |
| 1966-12-24 | 40.0       |
| 1966-12-25 | 42.0       |
| 1966-12-26 | 46.0       |
| 1966-12-27 | 46.0       |
| 1966-12-28 | 46.0       |
| 1966-12-29 | 40.0       |
| 1966-12-30 | 44.0       |
| 1966-12-31 | 46.0       |
| 1967-01-01 | 46.0       |
| 1967-01-02 | 48.0       |
| 1967-01-03 | 50.0       |
| 1967-01-04 | 50.0       |
| 1967-01-05 | 46.0       |
| 1967-01-06 | 44.0       |
| 1967-01-07 | 40.0       |
| 1967-01-08 | 38.0       |
| 1967-01-09 | 36.0       |
| 1967-01-10 | 36.0       |
| 1967-01-11 | 36.0       |
| 1967-01-12 | 36.0       |
| 1967-01-13 | 36.0       |
| 1967-01-14 | 36.0       |
| 1967-01-15 | 36.0       |
| 1967-01-16 | 36.0       |
| 1967-01-17 | 34.0       |
| 1967-01-18 | 36.0       |
| 1967-01-19 | 36.0       |
| 1967-01-20 | 36.0       |
| 1967-01-21 | 36.0       |
| 1967-01-22 | 36.0       |
| 1967-01-23 | 36.0       |
| 1967-01-24 | 36.0       |
| 1967-01-25 | 38.0       |
| 1967-01-26 | 38.0       |
| 1967-01-27 | 38.0       |
| 1967-01-28 | 38.0       |
| 1967-01-29 | 36.0       |
| 1967-01-30 | 36.0       |
| 1967-01-31 | 36.0       |
| 1967-02-01 | 36.0       |
| 1967-02-02 | 34.0       |
| 1967-02-03 | 34.0       |
| 1967-02-04 | 34.0       |
| 1967-02-05 | 36.0       |
| 1967-02-06 | 36.0       |
| 1967-02-07 | 36.0       |
| 1967-02-08 | 34.0       |
| 1967-02-09 | 34.0       |
| 1967-02-10 | 36.0       |
| 1967-02-11 | 34.0       |
| 1967-02-12 | 36.0       |
| 1967-02-13 | 36.0       |
| 1967-02-14 | 36.0       |
| 1967-02-15 | 36.0       |
| 1967-02-16 | 36.0       |
| 1967-02-17 | 34.0       |
| 1967-02-18 | 34.0       |
| 1967-02-19 | 36.0       |
| 1967-02-20 | 36.0       |
| 1967-02-21 | 34.0       |
| 1967-02-22 | 32.0       |
| 1967-02-23 | 34.0       |
| 1967-02-24 | 36.0       |
| 1967-02-25 | 36.0       |
| 1967-02-26 | 38.0       |
| 1967-02-27 | 39.0       |
| 1967-02-28 | 40.0       |
| 1967-03-01 | 41.0       |
| 1967-03-02 | 42.0       |
| 1967-03-03 | 42.0       |
| 1967-03-04 | 41.0       |
| 1967-03-05 | 41.0       |
| 1967-03-06 | 42.0       |
| 1967-03-07 | 41.0       |
| 1967-03-08 | 36.0       |
| 1967-03-09 | 38.0       |
| 1967-03-10 | 44.0       |
| 1967-03-11 | 45.0       |
| 1967-03-12 | 48.0       |
| 1967-03-13 | 49.0       |
| 1967-03-14 | 46.0       |
| 1967-03-15 | 47.0       |
| 1967-03-16 | 52.0       |
| 1967-03-17 | 61.0       |
| 1967-03-18 | 73.0       |
| 1967-03-19 | 74.0       |
| 1967-03-20 | 73.0       |
| 1967-03-21 | 74.0       |
| 1967-03-22 | 76.0       |
| 1967-03-23 | 79.0       |
| 1967-03-24 | 87.0       |
| 1967-03-25 | 95.0       |
| 1967-03-26 | 91.0       |
| 1967-03-27 | 80.0       |
| 1967-03-28 | 80.0       |
| 1967-03-29 | 85.0       |
| 1967-03-30 | 80.0       |
| 1967-03-31 | 75.0       |
| 1967-04-01 | 75.0       |
| 1967-04-02 | 80.0       |
| 1967-04-03 | 95.0       |
| 1967-04-04 | 110.0      |
| 1967-04-05 | 120.0      |
| 1967-04-06 | 130.0      |
| 1967-04-07 | 150.0      |
| 1967-04-08 | 160.0      |
| 1967-04-09 | 160.0      |
| 1967-04-10 | 130.0      |
| 1967-04-11 | 140.0      |
| 1967-04-12 | 160.0      |
| 1967-04-13 | 130.0      |
| 1967-04-14 | 120.0      |
| 1967-04-15 | 130.0      |
| 1967-04-16 | 120.0      |
| 1967-04-17 | 100.0      |
| 1967-04-18 | 124.0      |
| 1967-04-19 | 148.0      |
| 1967-04-20 | 167.0      |
| 1967-04-21 | 148.0      |
| 1967-04-22 | 122.0      |
| 1967-04-23 | 120.0      |
| 1967-04-24 | 105.0      |
| 1967-04-25 | 105.0      |
| 1967-04-26 | 96.0       |
| 1967-04-27 | 112.0      |
| 1967-04-28 | 156.0      |
| 1967-04-29 | 207.0      |
| 1967-04-30 | 252.0      |
| 1967-05-01 | 180.0      |
| 1967-05-02 | 145.0      |
| 1967-05-03 | 133.0      |
| 1967-05-04 | 118.0      |
| 1967-05-05 | 122.0      |
| 1967-05-06 | 120.0      |
| 1967-05-07 | 114.0      |
| 1967-05-08 | 150.0      |
| 1967-05-09 | 256.0      |
| 1967-05-10 | 356.0      |
| 1967-05-11 | 392.0      |
| 1967-05-12 | 396.0      |
| 1967-05-13 | 441.0      |
| 1967-05-14 | 328.0      |
| 1967-05-15 | 272.0      |
| 1967-05-16 | 248.0      |
| 1967-05-17 | 284.0      |
| 1967-05-18 | 441.0      |
| 1967-05-19 | 592.0      |
| 1967-05-20 | 628.0      |
| 1967-05-21 | 705.0      |
| 1967-05-22 | 999.0      |
| 1967-05-23 | 1270.0     |
| 1967-05-24 | 1430.0     |
| 1967-05-25 | 1460.0     |
| 1967-05-26 | 1490.0     |
| 1967-05-27 | 1150.0     |
| 1967-05-28 | 1060.0     |
| 1967-05-29 | 908.0      |
| 1967-05-30 | 866.0      |
| 1967-05-31 | 824.0      |
| 1967-06-01 | 831.0      |
| 1967-06-02 | 1060.0     |
| 1967-06-03 | 1170.0     |
| 1967-06-04 | 1380.0     |
| 1967-06-05 | 1380.0     |
| 1967-06-06 | 1410.0     |
| 1967-06-07 | 1340.0     |
| 1967-06-08 | 1260.0     |
| 1967-06-09 | 1220.0     |
| 1967-06-10 | 1150.0     |
| 1967-06-11 | 971.0      |
| 1967-06-12 | 922.0      |
| 1967-06-13 | 866.0      |
| 1967-06-14 | 747.0      |
| 1967-06-15 | 712.0      |
| 1967-06-16 | 698.0      |
| 1967-06-17 | 775.0      |
| 1967-06-18 | 943.0      |
| 1967-06-19 | 1010.0     |
| 1967-06-20 | 1010.0     |
| 1967-06-21 | 1080.0     |
| 1967-06-22 | 950.0      |
| 1967-06-23 | 936.0      |
| 1967-06-24 | 901.0      |
| 1967-06-25 | 866.0      |
| 1967-06-26 | 768.0      |
| 1967-06-27 | 712.0      |
| 1967-06-28 | 677.0      |
| 1967-06-29 | 610.0      |
| 1967-06-30 | 604.0      |
| 1967-07-01 | 598.0      |
| 1967-07-02 | 550.0      |
| 1967-07-03 | 510.0      |
| 1967-07-04 | 485.0      |
| 1967-07-05 | 465.0      |
| 1967-07-06 | 436.0      |
| 1967-07-07 | 392.0      |
| 1967-07-08 | 441.0      |
| 1967-07-09 | 396.0      |
| 1967-07-10 | 340.0      |
| 1967-07-11 | 296.0      |
| 1967-07-12 | 300.0      |
| 1967-07-13 | 304.0      |
| 1967-07-14 | 292.0      |
| 1967-07-15 | 328.0      |
| 1967-07-16 | 387.0      |
| 1967-07-17 | 344.0      |
| 1967-07-18 | 352.0      |
| 1967-07-19 | 304.0      |
| 1967-07-20 | 268.0      |
| 1967-07-21 | 244.0      |
| 1967-07-22 | 222.0      |
| 1967-07-23 | 214.0      |
| 1967-07-24 | 284.0      |
| 1967-07-25 | 244.0      |
| 1967-07-26 | 218.0      |
| 1967-07-27 | 200.0      |
| 1967-07-28 | 183.0      |
| 1967-07-29 | 159.0      |
| 1967-07-30 | 150.0      |
| 1967-07-31 | 142.0      |
| 1967-08-01 | 148.0      |
| 1967-08-02 | 133.0      |
| 1967-08-03 | 129.0      |
| 1967-08-04 | 124.0      |
| 1967-08-05 | 114.0      |
| 1967-08-06 | 116.0      |
| 1967-08-07 | 135.0      |
| 1967-08-08 | 140.0      |
| 1967-08-09 | 190.0      |
| 1967-08-10 | 190.0      |
| 1967-08-11 | 156.0      |
| 1967-08-12 | 135.0      |
| 1967-08-13 | 122.0      |
| 1967-08-14 | 114.0      |
| 1967-08-15 | 110.0      |
| 1967-08-16 | 110.0      |
| 1967-08-17 | 103.0      |
| 1967-08-18 | 96.0       |
| 1967-08-19 | 91.0       |
| 1967-08-20 | 88.0       |
| 1967-08-21 | 87.0       |
| 1967-08-22 | 85.0       |
| 1967-08-23 | 80.0       |
| 1967-08-24 | 79.0       |
| 1967-08-25 | 76.0       |
| 1967-08-26 | 73.0       |
| 1967-08-27 | 78.0       |
| 1967-08-28 | 79.0       |
| 1967-08-29 | 84.0       |
| 1967-08-30 | 88.0       |
| 1967-08-31 | 109.0      |
| 1967-09-01 | 135.0      |
| 1967-09-02 | 110.0      |
| 1967-09-03 | 95.0       |
| 1967-09-04 | 87.0       |
| 1967-09-05 | 80.0       |
| 1967-09-06 | 78.0       |
| 1967-09-07 | 74.0       |
| 1967-09-08 | 74.0       |
| 1967-09-09 | 105.0      |
| 1967-09-10 | 96.0       |
| 1967-09-11 | 93.0       |
| 1967-09-12 | 129.0      |
| 1967-09-13 | 120.0      |
| 1967-09-14 | 103.0      |
| 1967-09-15 | 95.0       |
| 1967-09-16 | 90.0       |
| 1967-09-17 | 85.0       |
| 1967-09-18 | 84.0       |
| 1967-09-19 | 96.0       |
| 1967-09-20 | 107.0      |
| 1967-09-21 | 95.0       |
| 1967-09-22 | 85.0       |
| 1967-09-23 | 80.0       |
| 1967-09-24 | 78.0       |
| 1967-09-25 | 78.0       |
| 1967-09-26 | 87.0       |
| 1967-09-27 | 91.0       |
| 1967-09-28 | 85.0       |
| 1967-09-29 | 79.0       |
| 1967-09-30 | 74.0       |
| 1967-10-01 | 72.0       |
| 1967-10-02 | 70.0       |
| 1967-10-03 | 67.0       |
| 1967-10-04 | 65.0       |
| 1967-10-05 | 73.0       |
| 1967-10-06 | 82.0       |
| 1967-10-07 | 87.0       |
| 1967-10-08 | 80.0       |
| 1967-10-09 | 78.0       |
| 1967-10-10 | 79.0       |
| 1967-10-11 | 78.0       |
| 1967-10-12 | 73.0       |
| 1967-10-13 | 69.0       |
| 1967-10-14 | 65.0       |
| 1967-10-15 | 65.0       |
| 1967-10-16 | 58.0       |
| 1967-10-17 | 57.0       |
| 1967-10-18 | 60.0       |
| 1967-10-19 | 57.0       |
| 1967-10-20 | 56.0       |
| 1967-10-21 | 56.0       |
| 1967-10-22 | 56.0       |
| 1967-10-23 | 56.0       |
| 1967-10-24 | 51.0       |
| 1967-10-25 | 51.0       |
| 1967-10-26 | 53.0       |
| 1967-10-27 | 45.0       |
| 1967-10-28 | 53.0       |
| 1967-10-29 | 53.0       |
| 1967-10-30 | 50.0       |
| 1967-10-31 | 52.0       |
| 1967-11-01 | 50.0       |
| 1967-11-02 | 52.0       |
| 1967-11-03 | 48.0       |
| 1967-11-04 | 52.0       |
| 1967-11-05 | 50.0       |
| 1967-11-06 | 48.0       |
| 1967-11-07 | 50.0       |
| 1967-11-08 | 50.0       |
| 1967-11-09 | 50.0       |
| 1967-11-10 | 49.0       |
| 1967-11-11 | 48.0       |
| 1967-11-12 | 48.0       |
| 1967-11-13 | 47.0       |
| 1967-11-14 | 46.0       |
| 1967-11-15 | 46.0       |
| 1967-11-16 | 46.0       |
| 1967-11-17 | 45.0       |
| 1967-11-18 | 44.0       |
| 1967-11-19 | 44.0       |
| 1967-11-20 | 45.0       |
| 1967-11-21 | 46.0       |
| 1967-11-22 | 44.0       |
| 1967-11-23 | 40.0       |
| 1967-11-24 | 39.0       |
| 1967-11-25 | 38.0       |
| 1967-11-26 | 41.0       |
| 1967-11-27 | 36.0       |
| 1967-11-28 | 39.0       |
| 1967-11-29 | 43.0       |
| 1967-11-30 | 44.0       |
| 1967-12-01 | 39.0       |
| 1967-12-02 | 34.0       |
| 1967-12-03 | 36.0       |
| 1967-12-04 | 38.0       |
| 1967-12-05 | 42.0       |
| 1967-12-06 | 44.0       |
| 1967-12-07 | 40.0       |
| 1967-12-08 | 46.0       |
| 1967-12-09 | 44.0       |
| 1967-12-10 | 42.0       |
| 1967-12-11 | 39.0       |
| 1967-12-12 | 37.0       |
| 1967-12-13 | 39.0       |
| 1967-12-14 | 41.0       |
| 1967-12-15 | 45.0       |
| 1967-12-16 | 44.0       |
| 1967-12-17 | 42.0       |
| 1967-12-18 | 41.0       |
| 1967-12-19 | 42.0       |
| 1967-12-20 | 45.0       |
| 1967-12-21 | 42.0       |
| 1967-12-22 | 40.0       |
| 1967-12-23 | 45.0       |
| 1967-12-24 | 47.0       |
| 1967-12-25 | 46.0       |
| 1967-12-26 | 43.0       |
| 1967-12-27 | 42.0       |
| 1967-12-28 | 46.0       |
| 1967-12-29 | 47.0       |
| 1967-12-30 | 46.0       |
| 1967-12-31 | 43.0       |
| 1968-01-01 | 39.0       |
| 1968-01-02 | 44.0       |
| 1968-01-03 | 48.0       |
| 1968-01-04 | 44.0       |
| 1968-01-05 | 44.0       |
| 1968-01-06 | 46.0       |
| 1968-01-07 | 44.0       |
| 1968-01-08 | 41.0       |
| 1968-01-09 | 42.0       |
| 1968-01-10 | 45.0       |
| 1968-01-11 | 46.0       |
| 1968-01-12 | 44.0       |
| 1968-01-13 | 41.0       |
| 1968-01-14 | 39.0       |
| 1968-01-15 | 38.0       |
| 1968-01-16 | 39.0       |
| 1968-01-17 | 41.0       |
| 1968-01-18 | 39.0       |
| 1968-01-19 | 37.0       |
| 1968-01-20 | 42.0       |
| 1968-01-21 | 42.0       |
| 1968-01-22 | 42.0       |
| 1968-01-23 | 42.0       |
| 1968-01-24 | 42.0       |
| 1968-01-25 | 42.0       |
| 1968-01-26 | 42.0       |
| 1968-01-27 | 42.0       |
| 1968-01-28 | 39.0       |
| 1968-01-29 | 38.0       |
| 1968-01-30 | 36.0       |
| 1968-01-31 | 38.0       |
| 1968-02-01 | 38.0       |
| 1968-02-02 | 16.0       |
| 1968-02-03 | 35.0       |
| 1968-02-04 | 43.0       |
| 1968-02-05 | 41.0       |
| 1968-02-06 | 40.0       |
| 1968-02-07 | 39.0       |
| 1968-02-08 | 39.0       |
| 1968-02-09 | 37.0       |
| 1968-02-10 | 39.0       |
| 1968-02-11 | 38.0       |
| 1968-02-12 | 37.0       |
| 1968-02-13 | 37.0       |
| 1968-02-14 | 38.0       |
| 1968-02-15 | 39.0       |
| 1968-02-16 | 40.0       |
| 1968-02-17 | 39.0       |
| 1968-02-18 | 39.0       |
| 1968-02-19 | 40.0       |
| 1968-02-20 | 38.0       |
| 1968-02-21 | 36.0       |
| 1968-02-22 | 36.0       |
| 1968-02-23 | 34.0       |
| 1968-02-24 | 33.0       |
| 1968-02-25 | 34.0       |
| 1968-02-26 | 36.0       |
| 1968-02-27 | 36.0       |
| 1968-02-28 | 36.0       |
| 1968-02-29 | 38.0       |
| 1968-03-01 | 36.0       |
| 1968-03-02 | 38.0       |
| 1968-03-03 | 36.0       |
| 1968-03-04 | 36.0       |
| 1968-03-05 | 40.0       |
| 1968-03-06 | 40.0       |
| 1968-03-07 | 40.0       |
| 1968-03-08 | 40.0       |
| 1968-03-09 | 38.0       |
| 1968-03-10 | 36.0       |
| 1968-03-11 | 40.0       |
| 1968-03-12 | 38.0       |
| 1968-03-13 | 38.0       |
| 1968-03-14 | 42.0       |
| 1968-03-15 | 40.0       |
| 1968-03-16 | 42.0       |
| 1968-03-17 | 42.0       |
| 1968-03-18 | 40.0       |
| 1968-03-19 | 40.0       |
| 1968-03-20 | 40.0       |
| 1968-03-21 | 41.0       |
| 1968-03-22 | 42.0       |
| 1968-03-23 | 42.0       |
| 1968-03-24 | 44.0       |
| 1968-03-25 | 45.0       |
| 1968-03-26 | 47.0       |
| 1968-03-27 | 46.0       |
| 1968-03-28 | 47.0       |
| 1968-03-29 | 55.0       |
| 1968-03-30 | 64.0       |
| 1968-03-31 | 73.0       |
| 1968-04-01 | 79.0       |
| 1968-04-02 | 79.0       |
| 1968-04-03 | 73.0       |
| 1968-04-04 | 66.0       |
| 1968-04-05 | 55.0       |
| 1968-04-06 | 65.0       |
| 1968-04-07 | 56.0       |
| 1968-04-08 | 53.0       |
| 1968-04-09 | 51.0       |
| 1968-04-10 | 56.0       |
| 1968-04-11 | 62.0       |
| 1968-04-12 | 76.0       |
| 1968-04-13 | 79.0       |
| 1968-04-14 | 69.0       |
| 1968-04-15 | 74.0       |
| 1968-04-16 | 80.0       |
| 1968-04-17 | 79.0       |
| 1968-04-18 | 78.0       |
| 1968-04-19 | 76.0       |
| 1968-04-20 | 72.0       |
| 1968-04-21 | 72.0       |
| 1968-04-22 | 70.0       |
| 1968-04-23 | 65.0       |
| 1968-04-24 | 69.0       |
| 1968-04-25 | 73.0       |
| 1968-04-26 | 72.0       |
| 1968-04-27 | 69.0       |
| 1968-04-28 | 65.0       |
| 1968-04-29 | 72.0       |
| 1968-04-30 | 91.0       |
| 1968-05-01 | 118.0      |
| 1968-05-02 | 150.0      |
| 1968-05-03 | 177.0      |
| 1968-05-04 | 218.0      |
| 1968-05-05 | 229.0      |
| 1968-05-06 | 236.0      |
| 1968-05-07 | 210.0      |
| 1968-05-08 | 180.0      |
| 1968-05-09 | 190.0      |
| 1968-05-10 | 203.0      |
| 1968-05-11 | 207.0      |
| 1968-05-12 | 222.0      |
| 1968-05-13 | 236.0      |
| 1968-05-14 | 222.0      |
| 1968-05-15 | 229.0      |
| 1968-05-16 | 225.0      |
| 1968-05-17 | 193.0      |
| 1968-05-18 | 180.0      |
| 1968-05-19 | 173.0      |
| 1968-05-20 | 218.0      |
| 1968-05-21 | 288.0      |
| 1968-05-22 | 392.0      |
| 1968-05-23 | 432.0      |
| 1968-05-24 | 450.0      |
| 1968-05-25 | 450.0      |
| 1968-05-26 | 455.0      |
| 1968-05-27 | 460.0      |
| 1968-05-28 | 470.0      |
| 1968-05-29 | 485.0      |
| 1968-05-30 | 510.0      |
| 1968-05-31 | 540.0      |
| 1968-06-01 | 568.0      |
| 1968-06-02 | 598.0      |
| 1968-06-03 | 634.0      |
| 1968-06-04 | 670.0      |
| 1968-06-05 | 705.0      |
| 1968-06-06 | 733.0      |
| 1968-06-07 | 754.0      |
| 1968-06-08 | 761.0      |
| 1968-06-09 | 866.0      |
| 1968-06-10 | 929.0      |
| 1968-06-11 | 810.0      |
| 1968-06-12 | 761.0      |
| 1968-06-13 | 1060.0     |
| 1968-06-14 | 1250.0     |
| 1968-06-15 | 1090.0     |
| 1968-06-16 | 1120.0     |
| 1968-06-17 | 1190.0     |
| 1968-06-18 | 1240.0     |
| 1968-06-19 | 1230.0     |
| 1968-06-20 | 1150.0     |
| 1968-06-21 | 1150.0     |
| 1968-06-22 | 1270.0     |
| 1968-06-23 | 1040.0     |
| 1968-06-24 | 950.0      |
| 1968-06-25 | 852.0      |
| 1968-06-26 | 677.0      |
| 1968-06-27 | 490.0      |
| 1968-06-28 | 495.0      |
| 1968-06-29 | 505.0      |
| 1968-06-30 | 510.0      |
| 1968-07-01 | 446.0      |
| 1968-07-02 | 280.0      |
| 1968-07-03 | 186.0      |
| 1968-07-04 | 186.0      |
| 1968-07-05 | 153.0      |
| 1968-07-06 | 127.0      |
| 1968-07-07 | 124.0      |
| 1968-07-08 | 122.0      |
| 1968-07-09 | 120.0      |
| 1968-07-10 | 114.0      |
| 1968-07-11 | 114.0      |
| 1968-07-12 | 110.0      |
| 1968-07-13 | 109.0      |
| 1968-07-14 | 109.0      |
| 1968-07-15 | 107.0      |
| 1968-07-16 | 107.0      |
| 1968-07-17 | 105.0      |
| 1968-07-18 | 105.0      |
| 1968-07-19 | 105.0      |
| 1968-07-20 | 105.0      |
| 1968-07-21 | 105.0      |
| 1968-07-22 | 105.0      |
| 1968-07-23 | 105.0      |
| 1968-07-24 | 103.0      |
| 1968-07-25 | 103.0      |
| 1968-07-26 | 103.0      |
| 1968-07-27 | 105.0      |
| 1968-07-28 | 107.0      |
| 1968-07-29 | 107.0      |
| 1968-07-30 | 140.0      |
| 1968-07-31 | 218.0      |
| 1968-08-01 | 236.0      |
| 1968-08-02 | 252.0      |
| 1968-08-03 | 272.0      |
| 1968-08-04 | 272.0      |
| 1968-08-05 | 264.0      |
| 1968-08-06 | 260.0      |
| 1968-08-07 | 280.0      |
| 1968-08-08 | 360.0      |
| 1968-08-09 | 423.0      |
| 1968-08-10 | 455.0      |
| 1968-08-11 | 475.0      |
| 1968-08-12 | 298.0      |
| 1968-08-13 | 101.0      |
| 1968-08-14 | 105.0      |
| 1968-08-15 | 109.0      |
| 1968-08-16 | 114.0      |
| 1968-08-17 | 114.0      |
| 1968-08-18 | 116.0      |
| 1968-08-19 | 114.0      |
| 1968-08-20 | 114.0      |
| 1968-08-21 | 114.0      |
| 1968-08-22 | 120.0      |
| 1968-08-23 | 120.0      |
| 1968-08-24 | 118.0      |
| 1968-08-25 | 118.0      |
| 1968-08-26 | 122.0      |
| 1968-08-27 | 124.0      |
| 1968-08-28 | 127.0      |
| 1968-08-29 | 127.0      |
| 1968-08-30 | 127.0      |
| 1968-08-31 | 127.0      |
| 1968-09-01 | 124.0      |
| 1968-09-02 | 124.0      |
| 1968-09-03 | 118.0      |
| 1968-09-04 | 118.0      |
| 1968-09-05 | 118.0      |
| 1968-09-06 | 116.0      |
| 1968-09-07 | 120.0      |
| 1968-09-08 | 120.0      |
| 1968-09-09 | 118.0      |
| 1968-09-10 | 118.0      |
| 1968-09-11 | 116.0      |
| 1968-09-12 | 114.0      |
| 1968-09-13 | 112.0      |
| 1968-09-14 | 116.0      |
| 1968-09-15 | 118.0      |
| 1968-09-16 | 118.0      |
| 1968-09-17 | 118.0      |
| 1968-09-18 | 118.0      |
| 1968-09-19 | 118.0      |
| 1968-09-20 | 118.0      |
| 1968-09-21 | 118.0      |
| 1968-09-22 | 114.0      |
| 1968-09-23 | 105.0      |
| 1968-09-24 | 96.0       |
| 1968-09-25 | 91.0       |
| 1968-09-26 | 88.0       |
| 1968-09-27 | 84.0       |
| 1968-09-28 | 78.0       |
| 1968-09-29 | 78.0       |
| 1968-09-30 | 78.0       |
| 1968-10-01 | 79.0       |
| 1968-10-02 | 80.0       |
| 1968-10-03 | 79.0       |
| 1968-10-04 | 78.0       |
| 1968-10-05 | 78.0       |
| 1968-10-06 | 78.0       |
| 1968-10-07 | 78.0       |
| 1968-10-08 | 82.0       |
| 1968-10-09 | 86.0       |
| 1968-10-10 | 90.0       |
| 1968-10-11 | 95.0       |
| 1968-10-12 | 93.0       |
| 1968-10-13 | 93.0       |
| 1968-10-14 | 93.0       |
| 1968-10-15 | 91.0       |
| 1968-10-16 | 84.0       |
| 1968-10-17 | 84.0       |
| 1968-10-18 | 85.0       |
| 1968-10-19 | 85.0       |
| 1968-10-20 | 87.0       |
| 1968-10-21 | 87.0       |
| 1968-10-22 | 87.0       |
| 1968-10-23 | 87.0       |
| 1968-10-24 | 87.0       |
| 1968-10-25 | 88.0       |
| 1968-10-26 | 88.0       |
| 1968-10-27 | 88.0       |
| 1968-10-28 | 80.0       |
| 1968-10-29 | 72.0       |
| 1968-10-30 | 65.0       |
| 1968-10-31 | 66.0       |
| 1968-11-01 | 66.0       |
| 1968-11-02 | 66.0       |
| 1968-11-03 | 66.0       |
| 1968-11-04 | 61.0       |
| 1968-11-05 | 54.0       |
| 1968-11-06 | 50.0       |
| 1968-11-07 | 46.0       |
| 1968-11-08 | 41.0       |
| 1968-11-09 | 40.0       |
| 1968-11-10 | 40.0       |
| 1968-11-11 | 40.0       |
| 1968-11-12 | 40.0       |
| 1968-11-13 | 40.0       |
| 1968-11-14 | 40.0       |
| 1968-11-15 | 40.0       |
| 1968-11-16 | 40.0       |
| 1968-11-17 | 40.0       |
| 1968-11-18 | 40.0       |
| 1968-11-19 | 40.0       |
| 1968-11-20 | 40.0       |
| 1968-11-21 | 40.0       |
| 1968-11-22 | 36.0       |
| 1968-11-23 | 32.0       |
| 1968-11-24 | 40.0       |
| 1968-11-25 | 41.0       |
| 1968-11-26 | 40.0       |
| 1968-11-27 | 40.0       |
| 1968-11-28 | 40.0       |
| 1968-11-29 | 40.0       |
| 1968-11-30 | 40.0       |
| 1968-12-01 | 40.0       |
| 1968-12-02 | 40.0       |
| 1968-12-03 | 40.0       |
| 1968-12-04 | 39.0       |
| 1968-12-05 | 39.0       |
| 1968-12-06 | 39.0       |
| 1968-12-07 | 39.0       |
| 1968-12-08 | 38.0       |
| 1968-12-09 | 39.0       |
| 1968-12-10 | 39.0       |
| 1968-12-11 | 39.0       |
| 1968-12-12 | 39.0       |
| 1968-12-13 | 39.0       |
| 1968-12-14 | 39.0       |
| 1968-12-15 | 39.0       |
| 1968-12-16 | 39.0       |
| 1968-12-17 | 39.0       |
| 1968-12-18 | 39.0       |
| 1968-12-19 | 38.0       |
| 1968-12-20 | 37.0       |
| 1968-12-21 | 37.0       |
| 1968-12-22 | 37.0       |
| 1968-12-23 | 37.0       |
| 1968-12-24 | 37.0       |
| 1968-12-25 | 37.0       |
| 1968-12-26 | 37.0       |
| 1968-12-27 | 37.0       |
| 1968-12-28 | 36.0       |
| 1968-12-29 | 36.0       |
| 1968-12-30 | 37.0       |
| 1968-12-31 | 37.0       |
| 1969-01-01 | 37.0       |
| 1969-01-02 | 37.0       |
| 1969-01-03 | 36.0       |
| 1969-01-04 | 36.0       |
| 1969-01-05 | 37.0       |
| 1969-01-06 | 36.0       |
| 1969-01-07 | 36.0       |
| 1969-01-08 | 36.0       |
| 1969-01-09 | 37.0       |
| 1969-01-10 | 37.0       |
| 1969-01-11 | 38.0       |
| 1969-01-12 | 37.0       |
| 1969-01-13 | 37.0       |
| 1969-01-14 | 37.0       |
| 1969-01-15 | 37.0       |
| 1969-01-16 | 37.0       |
| 1969-01-17 | 37.0       |
| 1969-01-18 | 38.0       |
| 1969-01-19 | 38.0       |
| 1969-01-20 | 36.0       |
| 1969-01-21 | 36.0       |
| 1969-01-22 | 36.0       |
| 1969-01-23 | 37.0       |
| 1969-01-24 | 37.0       |
| 1969-01-25 | 37.0       |
| 1969-01-26 | 37.0       |
| 1969-01-27 | 37.0       |
| 1969-01-28 | 37.0       |
| 1969-01-29 | 37.0       |
| 1969-01-30 | 37.0       |
| 1969-01-31 | 36.0       |
| 1969-02-01 | 36.0       |
| 1969-02-02 | 36.0       |
| 1969-02-03 | 37.0       |
| 1969-02-04 | 37.0       |
| 1969-02-05 | 37.0       |
| 1969-02-06 | 37.0       |
| 1969-02-07 | 37.0       |
| 1969-02-08 | 36.0       |
| 1969-02-09 | 37.0       |
| 1969-02-10 | 36.0       |
| 1969-02-11 | 37.0       |
| 1969-02-12 | 36.0       |
| 1969-02-13 | 36.0       |
| 1969-02-14 | 36.0       |
| 1969-02-15 | 36.0       |
| 1969-02-16 | 36.0       |
| 1969-02-17 | 36.0       |
| 1969-02-18 | 37.0       |
| 1969-02-19 | 35.0       |
| 1969-02-20 | 36.0       |
| 1969-02-21 | 36.0       |
| 1969-02-22 | 36.0       |
| 1969-02-23 | 37.0       |
| 1969-02-24 | 36.0       |
| 1969-02-25 | 36.0       |
| 1969-02-26 | 36.0       |
| 1969-02-27 | 36.0       |
| 1969-02-28 | 36.0       |
| 1969-03-01 | 36.0       |
| 1969-03-02 | 36.0       |
| 1969-03-03 | 36.0       |
| 1969-03-04 | 36.0       |
| 1969-03-05 | 36.0       |
| 1969-03-06 | 36.0       |
| 1969-03-07 | 36.0       |
| 1969-03-08 | 36.0       |
| 1969-03-09 | 36.0       |
| 1969-03-10 | 36.0       |
| 1969-03-11 | 36.0       |
| 1969-03-12 | 36.0       |
| 1969-03-13 | 36.0       |
| 1969-03-14 | 36.0       |
| 1969-03-15 | 36.0       |
| 1969-03-16 | 36.0       |
| 1969-03-17 | 37.0       |
| 1969-03-18 | 36.0       |
| 1969-03-19 | 36.0       |
| 1969-03-20 | 37.0       |
| 1969-03-21 | 37.0       |
| 1969-03-22 | 37.0       |
| 1969-03-23 | 37.0       |
| 1969-03-24 | 37.0       |
| 1969-03-25 | 37.0       |
| 1969-03-26 | 37.0       |
| 1969-03-27 | 36.0       |
| 1969-03-28 | 37.0       |
| 1969-03-29 | 38.0       |
| 1969-03-30 | 39.0       |
| 1969-03-31 | 39.0       |
| 1969-04-01 | 42.0       |
| 1969-04-02 | 40.0       |
| 1969-04-03 | 39.0       |
| 1969-04-04 | 37.0       |
| 1969-04-05 | 36.0       |
| 1969-04-06 | 36.0       |
| 1969-04-07 | 37.0       |
| 1969-04-08 | 36.0       |
| 1969-04-09 | 36.0       |
| 1969-04-10 | 36.0       |
| 1969-04-11 | 36.0       |
| 1969-04-12 | 37.0       |
| 1969-04-13 | 38.0       |
| 1969-04-14 | 36.0       |
| 1969-04-15 | 36.0       |
| 1969-04-16 | 36.0       |
| 1969-04-17 | 36.0       |
| 1969-04-18 | 36.0       |
| 1969-04-19 | 36.0       |
| 1969-04-20 | 36.0       |
| 1969-04-21 | 37.0       |
| 1969-04-22 | 36.0       |
| 1969-04-23 | 37.0       |
| 1969-04-24 | 42.0       |
| 1969-04-25 | 54.0       |
| 1969-04-26 | 67.0       |
| 1969-04-27 | 56.0       |
| 1969-04-28 | 39.0       |
| 1969-04-29 | 32.0       |
| 1969-04-30 | 34.0       |
| 1969-05-01 | 67.0       |
| 1969-05-02 | 101.0      |
| 1969-05-03 | 109.0      |
| 1969-05-04 | 150.0      |
| 1969-05-05 | 173.0      |
| 1969-05-06 | 164.0      |
| 1969-05-07 | 129.0      |
| 1969-05-08 | 112.0      |
| 1969-05-09 | 112.0      |
| 1969-05-10 | 112.0      |
| 1969-05-11 | 112.0      |
| 1969-05-12 | 112.0      |
| 1969-05-13 | 122.0      |
| 1969-05-14 | 142.0      |
| 1969-05-15 | 196.0      |
| 1969-05-16 | 218.0      |
| 1969-05-17 | 193.0      |
| 1969-05-18 | 272.0      |
| 1969-05-19 | 533.0      |
| 1969-05-20 | 670.0      |
| 1969-05-21 | 775.0      |
| 1969-05-22 | 922.0      |
| 1969-05-23 | 852.0      |
| 1969-05-24 | 622.0      |
| 1969-05-25 | 568.0      |
| 1969-05-26 | 658.0      |
| 1969-05-27 | 894.0      |
| 1969-05-28 | 992.0      |
| 1969-05-29 | 682.0      |
| 1969-05-30 | 698.0      |
| 1969-05-31 | 789.0      |
| 1969-06-01 | 670.0      |
| 1969-06-02 | 369.0      |
| 1969-06-03 | 240.0      |
| 1969-06-04 | 210.0      |
| 1969-06-05 | 244.0      |
| 1969-06-06 | 336.0      |
| 1969-06-07 | 382.0      |
| 1969-06-08 | 344.0      |
| 1969-06-09 | 248.0      |
| 1969-06-10 | 203.0      |
| 1969-06-11 | 156.0      |
| 1969-06-12 | 109.0      |
| 1969-06-13 | 99.0       |
| 1969-06-14 | 103.0      |
| 1969-06-15 | 103.0      |
| 1969-06-16 | 120.0      |
| 1969-06-17 | 213.0      |
| 1969-06-18 | 446.0      |
| 1969-06-19 | 568.0      |
| 1969-06-20 | 405.0      |
| 1969-06-21 | 505.0      |
| 1969-06-22 | 403.0      |
| 1969-06-23 | 99.0       |
| 1969-06-24 | 529.0      |
| 1969-06-25 | 950.0      |
| 1969-06-26 | 880.0      |
| 1969-06-27 | 775.0      |
| 1969-06-28 | 789.0      |
| 1969-06-29 | 901.0      |
| 1969-06-30 | 922.0      |
| 1969-07-01 | 646.0      |
| 1969-07-02 | 535.0      |
| 1969-07-03 | 550.0      |
| 1969-07-04 | 616.0      |
| 1969-07-05 | 628.0      |
| 1969-07-06 | 568.0      |
| 1969-07-07 | 436.0      |
| 1969-07-08 | 414.0      |
| 1969-07-09 | 414.0      |
| 1969-07-10 | 378.0      |
| 1969-07-11 | 352.0      |
| 1969-07-12 | 336.0      |
| 1969-07-13 | 336.0      |
| 1969-07-14 | 336.0      |
| 1969-07-15 | 348.0      |
| 1969-07-16 | 364.0      |
| 1969-07-17 | 340.0      |
| 1969-07-18 | 276.0      |
| 1969-07-19 | 236.0      |
| 1969-07-20 | 396.0      |
| 1969-07-21 | 485.0      |
| 1969-07-22 | 344.0      |
| 1969-07-23 | 284.0      |
| 1969-07-24 | 236.0      |
| 1969-07-25 | 264.0      |
| 1969-07-26 | 292.0      |
| 1969-07-27 | 292.0      |
| 1969-07-28 | 240.0      |
| 1969-07-29 | 186.0      |
| 1969-07-30 | 180.0      |
| 1969-07-31 | 190.0      |
| 1969-08-01 | 207.0      |
| 1969-08-02 | 207.0      |
| 1969-08-03 | 207.0      |
| 1969-08-04 | 207.0      |
| 1969-08-05 | 207.0      |
| 1969-08-06 | 207.0      |
| 1969-08-07 | 207.0      |
| 1969-08-08 | 207.0      |
| 1969-08-09 | 207.0      |
| 1969-08-10 | 207.0      |
| 1969-08-11 | 152.0      |
| 1969-08-12 | 103.0      |
| 1969-08-13 | 105.0      |
| 1969-08-14 | 107.0      |
| 1969-08-15 | 107.0      |
| 1969-08-16 | 107.0      |
| 1969-08-17 | 112.0      |
| 1969-08-18 | 110.0      |
| 1969-08-19 | 110.0      |
| 1969-08-20 | 109.0      |
| 1969-08-21 | 109.0      |
| 1969-08-22 | 109.0      |
| 1969-08-23 | 110.0      |
| 1969-08-24 | 110.0      |
| 1969-08-25 | 103.0      |
| 1969-08-26 | 91.0       |
| 1969-08-27 | 84.0       |
| 1969-08-28 | 79.0       |
| 1969-08-29 | 78.0       |
| 1969-08-30 | 82.0       |
| 1969-08-31 | 82.0       |
| 1969-09-01 | 79.0       |
| 1969-09-02 | 72.0       |
| 1969-09-03 | 66.0       |
| 1969-09-04 | 67.0       |
| 1969-09-05 | 70.0       |
| 1969-09-06 | 70.0       |
| 1969-09-07 | 72.0       |
| 1969-09-08 | 74.0       |
| 1969-09-09 | 105.0      |
| 1969-09-10 | 138.0      |
| 1969-09-11 | 103.0      |
| 1969-09-12 | 87.0       |
| 1969-09-13 | 79.0       |
| 1969-09-14 | 79.0       |
| 1969-09-15 | 137.0      |
| 1969-09-16 | 193.0      |
| 1969-09-17 | 193.0      |
| 1969-09-18 | 196.0      |
| 1969-09-19 | 196.0      |
| 1969-09-20 | 196.0      |
| 1969-09-21 | 196.0      |
| 1969-09-22 | 196.0      |
| 1969-09-23 | 196.0      |
| 1969-09-24 | 196.0      |
| 1969-09-25 | 196.0      |
| 1969-09-26 | 196.0      |
| 1969-09-27 | 196.0      |
| 1969-09-28 | 196.0      |
| 1969-09-29 | 196.0      |
| 1969-09-30 | 196.0      |
| 1969-10-01 | 240.0      |
| 1969-10-02 | 320.0      |
| 1969-10-03 | 382.0      |
| 1969-10-04 | 418.0      |
| 1969-10-05 | 418.0      |
| 1969-10-06 | 418.0      |
| 1969-10-07 | 414.0      |
| 1969-10-08 | 414.0      |
| 1969-10-09 | 414.0      |
| 1969-10-10 | 414.0      |
| 1969-10-11 | 428.0      |
| 1969-10-12 | 432.0      |
| 1969-10-13 | 432.0      |
| 1969-10-14 | 432.0      |
| 1969-10-15 | 432.0      |
| 1969-10-16 | 428.0      |
| 1969-10-17 | 414.0      |
| 1969-10-18 | 405.0      |
| 1969-10-19 | 405.0      |
| 1969-10-20 | 405.0      |
| 1969-10-21 | 405.0      |
| 1969-10-22 | 400.0      |
| 1969-10-23 | 400.0      |
| 1969-10-24 | 396.0      |
| 1969-10-25 | 396.0      |
| 1969-10-26 | 396.0      |
| 1969-10-27 | 296.0      |
| 1969-10-28 | 183.0      |
| 1969-10-29 | 156.0      |
| 1969-10-30 | 133.0      |
| 1969-10-31 | 127.0      |
| 1969-11-01 | 112.0      |
| 1969-11-02 | 112.0      |
| 1969-11-03 | 101.0      |
| 1969-11-04 | 90.0       |
| 1969-11-05 | 85.0       |
| 1969-11-06 | 88.0       |
| 1969-11-07 | 88.0       |
| 1969-11-08 | 88.0       |
| 1969-11-09 | 88.0       |
| 1969-11-10 | 87.0       |
| 1969-11-11 | 88.0       |
| 1969-11-12 | 88.0       |
| 1969-11-13 | 88.0       |
| 1969-11-14 | 87.0       |
| 1969-11-15 | 87.0       |
| 1969-11-16 | 87.0       |
| 1969-11-17 | 90.0       |
| 1969-11-18 | 88.0       |
| 1969-11-19 | 88.0       |
| 1969-11-20 | 88.0       |
| 1969-11-21 | 88.0       |
| 1969-11-22 | 88.0       |
| 1969-11-23 | 88.0       |
| 1969-11-24 | 88.0       |
| 1969-11-25 | 88.0       |
| 1969-11-26 | 88.0       |
| 1969-11-27 | 87.0       |
| 1969-11-28 | 87.0       |
| 1969-11-29 | 87.0       |
| 1969-11-30 | 87.0       |
| 1969-12-01 | 87.0       |
| 1969-12-02 | 87.0       |
| 1969-12-03 | 87.0       |
| 1969-12-04 | 87.0       |
| 1969-12-05 | 87.0       |
| 1969-12-06 | 87.0       |
| 1969-12-07 | 87.0       |
| 1969-12-08 | 87.0       |
| 1969-12-09 | 87.0       |
| 1969-12-10 | 87.0       |
| 1969-12-11 | 87.0       |
| 1969-12-12 | 87.0       |
| 1969-12-13 | 87.0       |
| 1969-12-14 | 87.0       |
| 1969-12-15 | 87.0       |
| 1969-12-16 | 87.0       |
| 1969-12-17 | 87.0       |
| 1969-12-18 | 87.0       |
| 1969-12-19 | 87.0       |
| 1969-12-20 | 87.0       |
| 1969-12-21 | 90.0       |
| 1969-12-22 | 90.0       |
| 1969-12-23 | 90.0       |
| 1969-12-24 | 90.0       |
| 1969-12-25 | 90.0       |
| 1969-12-26 | 90.0       |
| 1969-12-27 | 90.0       |
| 1969-12-28 | 90.0       |
| 1969-12-29 | 90.0       |
| 1969-12-30 | 90.0       |
| 1969-12-31 | 88.0       |
| 1970-01-01 | 88.0       |
| 1970-01-02 | 88.0       |
| 1970-01-03 | 87.0       |
| 1970-01-04 | 85.0       |
| 1970-01-05 | 66.0       |
| 1970-01-06 | 48.0       |
| 1970-01-07 | 46.0       |
| 1970-01-08 | 46.0       |
| 1970-01-09 | 45.0       |
| 1970-01-10 | 45.0       |
| 1970-01-11 | 45.0       |
| 1970-01-12 | 45.0       |
| 1970-01-13 | 45.0       |
| 1970-01-14 | 45.0       |
| 1970-01-15 | 45.0       |
| 1970-01-16 | 45.0       |
| 1970-01-17 | 45.0       |
| 1970-01-18 | 45.0       |
| 1970-01-19 | 45.0       |
| 1970-01-20 | 45.0       |
| 1970-01-21 | 45.0       |
| 1970-01-22 | 45.0       |
| 1970-01-23 | 45.0       |
| 1970-01-24 | 45.0       |
| 1970-01-25 | 45.0       |
| 1970-01-26 | 45.0       |
| 1970-01-27 | 45.0       |
| 1970-01-28 | 46.0       |
| 1970-01-29 | 45.0       |
| 1970-01-30 | 40.0       |
| 1970-01-31 | 46.0       |
| 1970-02-01 | 46.0       |
| 1970-02-02 | 45.0       |
| 1970-02-03 | 45.0       |
| 1970-02-04 | 45.0       |
| 1970-02-05 | 45.0       |
| 1970-02-06 | 45.0       |
| 1970-02-07 | 45.0       |
| 1970-02-08 | 45.0       |
| 1970-02-09 | 45.0       |
| 1970-02-10 | 45.0       |
| 1970-02-11 | 45.0       |
| 1970-02-12 | 46.0       |
| 1970-02-13 | 46.0       |
| 1970-02-14 | 46.0       |
| 1970-02-15 | 46.0       |
| 1970-02-16 | 46.0       |
| 1970-02-17 | 46.0       |
| 1970-02-18 | 46.0       |
| 1970-02-19 | 46.0       |
| 1970-02-20 | 46.0       |
| 1970-02-21 | 46.0       |
| 1970-02-22 | 46.0       |
| 1970-02-23 | 46.0       |
| 1970-02-24 | 46.0       |
| 1970-02-25 | 46.0       |
| 1970-02-26 | 46.0       |
| 1970-02-27 | 46.0       |
| 1970-02-28 | 46.0       |
| 1970-03-01 | 46.0       |
| 1970-03-02 | 46.0       |
| 1970-03-03 | 46.0       |
| 1970-03-04 | 46.0       |
| 1970-03-05 | 46.0       |
| 1970-03-06 | 51.0       |
| 1970-03-07 | 65.0       |
| 1970-03-08 | 82.0       |
| 1970-03-09 | 88.0       |
| 1970-03-10 | 88.0       |
| 1970-03-11 | 88.0       |
| 1970-03-12 | 112.0      |
| 1970-03-13 | 131.0      |
| 1970-03-14 | 131.0      |
| 1970-03-15 | 131.0      |
| 1970-03-16 | 145.0      |
| 1970-03-17 | 196.0      |
| 1970-03-18 | 229.0      |
| 1970-03-19 | 225.0      |
| 1970-03-20 | 225.0      |
| 1970-03-21 | 225.0      |
| 1970-03-22 | 225.0      |
| 1970-03-23 | 222.0      |
| 1970-03-24 | 218.0      |
| 1970-03-25 | 233.0      |
| 1970-03-26 | 248.0      |
| 1970-03-27 | 264.0      |
| 1970-03-28 | 276.0      |
| 1970-03-29 | 276.0      |
| 1970-03-30 | 284.0      |
| 1970-03-31 | 292.0      |
| 1970-04-01 | 296.0      |
| 1970-04-02 | 300.0      |
| 1970-04-03 | 304.0      |
| 1970-04-04 | 304.0      |
| 1970-04-05 | 300.0      |
| 1970-04-06 | 268.0      |
| 1970-04-07 | 120.0      |
| 1970-04-08 | 53.0       |
| 1970-04-09 | 53.0       |
| 1970-04-10 | 140.0      |
| 1970-04-11 | 316.0      |
| 1970-04-12 | 328.0      |
| 1970-04-13 | 328.0      |
| 1970-04-14 | 348.0      |
| 1970-04-15 | 360.0      |
| 1970-04-16 | 348.0      |
| 1970-04-17 | 340.0      |
| 1970-04-18 | 344.0      |
| 1970-04-19 | 348.0      |
| 1970-04-20 | 348.0      |
| 1970-04-21 | 344.0      |
| 1970-04-22 | 336.0      |
| 1970-04-23 | 332.0      |
| 1970-04-24 | 336.0      |
| 1970-04-25 | 348.0      |
| 1970-04-26 | 360.0      |
| 1970-04-27 | 414.0      |
| 1970-04-28 | 480.0      |
| 1970-04-29 | 432.0      |
| 1970-04-30 | 410.0      |
| 1970-05-01 | 382.0      |
| 1970-05-02 | 382.0      |
| 1970-05-03 | 387.0      |
| 1970-05-04 | 428.0      |
| 1970-05-05 | 436.0      |
| 1970-05-06 | 436.0      |
| 1970-05-07 | 436.0      |
| 1970-05-08 | 530.0      |
| 1970-05-09 | 740.0      |
| 1970-05-10 | 712.0      |
| 1970-05-11 | 733.0      |
| 1970-05-12 | 768.0      |
| 1970-05-13 | 733.0      |
| 1970-05-14 | 733.0      |
| 1970-05-15 | 733.0      |
| 1970-05-16 | 733.0      |
| 1970-05-17 | 740.0      |
| 1970-05-18 | 754.0      |
| 1970-05-19 | 761.0      |
| 1970-05-20 | 768.0      |
| 1970-05-21 | 782.0      |
| 1970-05-22 | 768.0      |
| 1970-05-23 | 754.0      |
| 1970-05-24 | 754.0      |
| 1970-05-25 | 754.0      |
| 1970-05-26 | 768.0      |
| 1970-05-27 | 768.0      |
| 1970-05-28 | 768.0      |
| 1970-05-29 | 768.0      |
| 1970-05-30 | 768.0      |
| 1970-05-31 | 768.0      |
| 1970-06-01 | 592.0      |
| 1970-06-02 | 789.0      |
| 1970-06-03 | 845.0      |
| 1970-06-04 | 866.0      |
| 1970-06-05 | 859.0      |
| 1970-06-06 | 887.0      |
| 1970-06-07 | 901.0      |
| 1970-06-08 | 908.0      |
| 1970-06-09 | 908.0      |
| 1970-06-10 | 915.0      |
| 1970-06-11 | 908.0      |
| 1970-06-12 | 908.0      |
| 1970-06-13 | 901.0      |
| 1970-06-14 | 901.0      |
| 1970-06-15 | 859.0      |
| 1970-06-16 | 817.0      |
| 1970-06-17 | 824.0      |
| 1970-06-18 | 824.0      |
| 1970-06-19 | 817.0      |
| 1970-06-20 | 824.0      |
| 1970-06-21 | 817.0      |
| 1970-06-22 | 817.0      |
| 1970-06-23 | 817.0      |
| 1970-06-24 | 817.0      |
| 1970-06-25 | 817.0      |
| 1970-06-26 | 838.0      |
| 1970-06-27 | 852.0      |
| 1970-06-28 | 852.0      |
| 1970-06-29 | 761.0      |
| 1970-06-30 | 556.0      |
| 1970-07-01 | 450.0      |
| 1970-07-02 | 378.0      |
| 1970-07-03 | 432.0      |
| 1970-07-04 | 824.0      |
| 1970-07-05 | 866.0      |
| 1970-07-06 | 530.0      |
| 1970-07-07 | 428.0      |
| 1970-07-08 | 810.0      |
| 1970-07-09 | 971.0      |
| 1970-07-10 | 964.0      |
| 1970-07-11 | 950.0      |
| 1970-07-12 | 684.0      |
| 1970-07-13 | 364.0      |
| 1970-07-14 | 308.0      |
| 1970-07-15 | 340.0      |
| 1970-07-16 | 352.0      |
| 1970-07-17 | 352.0      |
| 1970-07-18 | 352.0      |
| 1970-07-19 | 352.0      |
| 1970-07-20 | 324.0      |
| 1970-07-21 | 304.0      |
| 1970-07-22 | 300.0      |
| 1970-07-23 | 300.0      |
| 1970-07-24 | 268.0      |
| 1970-07-25 | 244.0      |
| 1970-07-26 | 240.0      |
| 1970-07-27 | 222.0      |
| 1970-07-28 | 210.0      |
| 1970-07-29 | 210.0      |
| 1970-07-30 | 170.0      |
| 1970-07-31 | 150.0      |
| 1970-08-01 | 150.0      |
| 1970-08-02 | 150.0      |
| 1970-08-03 | 150.0      |
| 1970-08-04 | 150.0      |
| 1970-08-05 | 150.0      |
| 1970-08-06 | 150.0      |
| 1970-08-07 | 150.0      |
| 1970-08-08 | 150.0      |
| 1970-08-09 | 150.0      |
| 1970-08-10 | 150.0      |
| 1970-08-11 | 148.0      |
| 1970-08-12 | 150.0      |
| 1970-08-13 | 150.0      |
| 1970-08-14 | 150.0      |
| 1970-08-15 | 150.0      |
| 1970-08-16 | 150.0      |
| 1970-08-17 | 150.0      |
| 1970-08-18 | 131.0      |
| 1970-08-19 | 120.0      |
| 1970-08-20 | 120.0      |
| 1970-08-21 | 120.0      |
| 1970-08-22 | 120.0      |
| 1970-08-23 | 120.0      |
| 1970-08-24 | 120.0      |
| 1970-08-25 | 118.0      |
| 1970-08-26 | 120.0      |
| 1970-08-27 | 118.0      |
| 1970-08-28 | 120.0      |
| 1970-08-29 | 118.0      |
| 1970-08-30 | 118.0      |
| 1970-08-31 | 120.0      |
| 1970-09-01 | 118.0      |
| 1970-09-02 | 118.0      |
| 1970-09-03 | 118.0      |
| 1970-09-04 | 118.0      |
| 1970-09-05 | 118.0      |
| 1970-09-06 | 118.0      |
| 1970-09-07 | 173.0      |
| 1970-09-08 | 200.0      |
| 1970-09-09 | 200.0      |
| 1970-09-10 | 200.0      |
| 1970-09-11 | 200.0      |
| 1970-09-12 | 200.0      |
| 1970-09-13 | 200.0      |
| 1970-09-14 | 234.0      |
| 1970-09-15 | 372.0      |
| 1970-09-16 | 421.0      |
| 1970-09-17 | 515.0      |
| 1970-09-18 | 515.0      |
| 1970-09-19 | 421.0      |
| 1970-09-20 | 261.0      |
| 1970-09-21 | 107.0      |
| 1970-09-22 | 54.0       |
| 1970-09-23 | 54.0       |
| 1970-09-24 | 55.0       |
| 1970-09-25 | 55.0       |
| 1970-09-26 | 55.0       |
| 1970-09-27 | 55.0       |
| 1970-09-28 | 55.0       |
| 1970-09-29 | 55.0       |
| 1970-09-30 | 55.0       |
| 1970-10-01 | 74.0       |
| 1970-10-02 | 99.0       |
| 1970-10-03 | 101.0      |
| 1970-10-04 | 101.0      |
| 1970-10-05 | 103.0      |
| 1970-10-06 | 107.0      |
| 1970-10-07 | 107.0      |
| 1970-10-08 | 107.0      |
| 1970-10-09 | 105.0      |
| 1970-10-10 | 105.0      |
| 1970-10-11 | 105.0      |
| 1970-10-12 | 105.0      |
| 1970-10-13 | 105.0      |
| 1970-10-14 | 105.0      |
| 1970-10-15 | 105.0      |
| 1970-10-16 | 105.0      |
| 1970-10-17 | 105.0      |
| 1970-10-18 | 105.0      |
| 1970-10-19 | 105.0      |
| 1970-10-20 | 105.0      |
| 1970-10-21 | 105.0      |
| 1970-10-22 | 105.0      |
| 1970-10-23 | 105.0      |
| 1970-10-24 | 105.0      |
| 1970-10-25 | 105.0      |
| 1970-10-26 | 105.0      |
| 1970-10-27 | 105.0      |
| 1970-10-28 | 105.0      |
| 1970-10-29 | 105.0      |
| 1970-10-30 | 105.0      |
| 1970-10-31 | 105.0      |
| 1970-11-01 | 105.0      |
| 1970-11-02 | 105.0      |
| 1970-11-03 | 105.0      |
| 1970-11-04 | 105.0      |
| 1970-11-05 | 105.0      |
| 1970-11-06 | 105.0      |
| 1970-11-07 | 103.0      |
| 1970-11-08 | 101.0      |
| 1970-11-09 | 101.0      |
| 1970-11-10 | 101.0      |
| 1970-11-11 | 101.0      |
| 1970-11-12 | 101.0      |
| 1970-11-13 | 103.0      |
| 1970-11-14 | 103.0      |
| 1970-11-15 | 101.0      |
| 1970-11-16 | 142.0      |
| 1970-11-17 | 185.0      |
| 1970-11-18 | 188.0      |
| 1970-11-19 | 188.0      |
| 1970-11-20 | 188.0      |
| 1970-11-21 | 188.0      |
| 1970-11-22 | 188.0      |
| 1970-11-23 | 188.0      |
| 1970-11-24 | 192.0      |
| 1970-11-25 | 192.0      |
| 1970-11-26 | 192.0      |
| 1970-11-27 | 192.0      |
| 1970-11-28 | 152.0      |
| 1970-11-29 | 181.0      |
| 1970-11-30 | 181.0      |
| 1970-12-01 | 181.0      |
| 1970-12-02 | 181.0      |
| 1970-12-03 | 181.0      |
| 1970-12-04 | 181.0      |
| 1970-12-05 | 185.0      |
| 1970-12-06 | 185.0      |
| 1970-12-07 | 185.0      |
| 1970-12-08 | 185.0      |
| 1970-12-09 | 185.0      |
| 1970-12-10 | 185.0      |
| 1970-12-11 | 185.0      |
| 1970-12-12 | 185.0      |
| 1970-12-13 | 185.0      |
| 1970-12-14 | 185.0      |
| 1970-12-15 | 185.0      |
| 1970-12-16 | 185.0      |
| 1970-12-17 | 185.0      |
| 1970-12-18 | 185.0      |
| 1970-12-19 | 185.0      |
| 1970-12-20 | 185.0      |
| 1970-12-21 | 185.0      |
| 1970-12-22 | 185.0      |
| 1970-12-23 | 185.0      |
| 1970-12-24 | 185.0      |
| 1970-12-25 | 185.0      |
| 1970-12-26 | 185.0      |
| 1970-12-27 | 185.0      |
| 1970-12-28 | 185.0      |
| 1970-12-29 | 185.0      |
| 1970-12-30 | 185.0      |
| 1970-12-31 | 185.0      |
| 1971-01-01 | 185.0      |
| 1971-01-02 | 185.0      |
| 1971-01-03 | 185.0      |
| 1971-01-04 | 185.0      |
| 1971-01-05 | 185.0      |
| 1971-01-06 | 185.0      |
| 1971-01-07 | 185.0      |
| 1971-01-08 | 185.0      |
| 1971-01-09 | 185.0      |
| 1971-01-10 | 185.0      |
| 1971-01-11 | 185.0      |
| 1971-01-12 | 185.0      |
| 1971-01-13 | 185.0      |
| 1971-01-14 | 185.0      |
| 1971-01-15 | 185.0      |
| 1971-01-16 | 185.0      |
| 1971-01-17 | 185.0      |
| 1971-01-18 | 185.0      |
| 1971-01-19 | 185.0      |
| 1971-01-20 | 185.0      |
| 1971-01-21 | 185.0      |
| 1971-01-22 | 185.0      |
| 1971-01-23 | 185.0      |
| 1971-01-24 | 185.0      |
| 1971-01-25 | 185.0      |
| 1971-01-26 | 185.0      |
| 1971-01-27 | 185.0      |
| 1971-01-28 | 185.0      |
| 1971-01-29 | 185.0      |
| 1971-01-30 | 185.0      |
| 1971-01-31 | 185.0      |
| 1971-02-01 | 188.0      |
| 1971-02-02 | 192.0      |
| 1971-02-03 | 192.0      |
| 1971-02-04 | 192.0      |
| 1971-02-05 | 192.0      |
| 1971-02-06 | 192.0      |
| 1971-02-07 | 192.0      |
| 1971-02-08 | 192.0      |
| 1971-02-09 | 192.0      |
| 1971-02-10 | 192.0      |
| 1971-02-11 | 192.0      |
| 1971-02-12 | 192.0      |
| 1971-02-13 | 192.0      |
| 1971-02-14 | 192.0      |
| 1971-02-15 | 192.0      |
| 1971-02-16 | 192.0      |
| 1971-02-17 | 192.0      |
| 1971-02-18 | 192.0      |
| 1971-02-19 | 192.0      |
| 1971-02-20 | 195.0      |
| 1971-02-21 | 195.0      |
| 1971-02-22 | 195.0      |
| 1971-02-23 | 195.0      |
| 1971-02-24 | 195.0      |
| 1971-02-25 | 195.0      |
| 1971-02-26 | 195.0      |
| 1971-02-27 | 195.0      |
| 1971-02-28 | 195.0      |
| 1971-03-01 | 195.0      |
| 1971-03-02 | 195.0      |
| 1971-03-03 | 202.0      |
| 1971-03-04 | 206.0      |
| 1971-03-05 | 206.0      |
| 1971-03-06 | 206.0      |
| 1971-03-07 | 206.0      |
| 1971-03-08 | 206.0      |
| 1971-03-09 | 206.0      |
| 1971-03-10 | 206.0      |
| 1971-03-11 | 206.0      |
| 1971-03-12 | 206.0      |
| 1971-03-13 | 206.0      |
| 1971-03-14 | 206.0      |
| 1971-03-15 | 206.0      |
| 1971-03-16 | 206.0      |
| 1971-03-17 | 206.0      |
| 1971-03-18 | 206.0      |
| 1971-03-19 | 206.0      |
| 1971-03-20 | 206.0      |
| 1971-03-21 | 206.0      |
| 1971-03-22 | 206.0      |
| 1971-03-23 | 206.0      |
| 1971-03-24 | 206.0      |
| 1971-03-25 | 206.0      |
| 1971-03-26 | 206.0      |
| 1971-03-27 | 206.0      |
| 1971-03-28 | 206.0      |
| 1971-03-29 | 206.0      |
| 1971-03-30 | 206.0      |
| 1971-03-31 | 206.0      |
| 1971-04-01 | 206.0      |
| 1971-04-02 | 206.0      |
| 1971-04-03 | 206.0      |
| 1971-04-04 | 206.0      |
| 1971-04-05 | 314.0      |
| 1971-04-06 | 319.0      |
| 1971-04-07 | 319.0      |
| 1971-04-08 | 330.0      |
| 1971-04-09 | 345.0      |
| 1971-04-10 | 345.0      |
| 1971-04-11 | 340.0      |
| 1971-04-12 | 361.0      |
| 1971-04-13 | 420.0      |
| 1971-04-14 | 438.0      |
| 1971-04-15 | 432.0      |
| 1971-04-16 | 420.0      |
| 1971-04-17 | 438.0      |
| 1971-04-18 | 450.0      |
| 1971-04-19 | 450.0      |
| 1971-04-20 | 450.0      |
| 1971-04-21 | 450.0      |
| 1971-04-22 | 438.0      |
| 1971-04-23 | 432.0      |
| 1971-04-24 | 409.0      |
| 1971-04-25 | 404.0      |
| 1971-04-26 | 404.0      |
| 1971-04-27 | 404.0      |
| 1971-04-28 | 393.0      |
| 1971-04-29 | 382.0      |
| 1971-04-30 | 382.0      |
| 1971-05-01 | 382.0      |
| 1971-05-02 | 382.0      |
| 1971-05-03 | 420.0      |
| 1971-05-04 | 426.0      |
| 1971-05-05 | 393.0      |
| 1971-05-06 | 398.0      |
| 1971-05-07 | 404.0      |
| 1971-05-08 | 404.0      |
| 1971-05-09 | 404.0      |
| 1971-05-10 | 404.0      |
| 1971-05-11 | 404.0      |
| 1971-05-12 | 398.0      |
| 1971-05-13 | 377.0      |
| 1971-05-14 | 257.0      |
| 1971-05-15 | 195.0      |
| 1971-05-16 | 195.0      |
| 1971-05-17 | 206.0      |
| 1971-05-18 | 213.0      |
| 1971-05-19 | 213.0      |
| 1971-05-20 | 213.0      |
| 1971-05-21 | 213.0      |
| 1971-05-22 | 213.0      |
| 1971-05-23 | 213.0      |
| 1971-05-24 | 275.0      |
| 1971-05-25 | 409.0      |
| 1971-05-26 | 450.0      |
| 1971-05-27 | 450.0      |
| 1971-05-28 | 450.0      |
| 1971-05-29 | 450.0      |
| 1971-05-30 | 450.0      |
| 1971-05-31 | 456.0      |
| 1971-06-01 | 462.0      |
| 1971-06-02 | 468.0      |
| 1971-06-03 | 480.0      |
| 1971-06-04 | 480.0      |
| 1971-06-05 | 480.0      |
| 1971-06-06 | 493.0      |
| 1971-06-07 | 493.0      |
| 1971-06-08 | 493.0      |
| 1971-06-09 | 474.0      |
| 1971-06-10 | 450.0      |
| 1971-06-11 | 398.0      |
| 1971-06-12 | 371.0      |
| 1971-06-13 | 371.0      |
| 1971-06-14 | 377.0      |
| 1971-06-15 | 377.0      |
| 1971-06-16 | 388.0      |
| 1971-06-17 | 388.0      |
| 1971-06-18 | 388.0      |
| 1971-06-19 | 388.0      |
| 1971-06-20 | 404.0      |
| 1971-06-21 | 438.0      |
| 1971-06-22 | 598.0      |
| 1971-06-23 | 734.0      |
| 1971-06-24 | 951.0      |
| 1971-06-25 | 1050.0     |
| 1971-06-26 | 1140.0     |
| 1971-06-27 | 1110.0     |
| 1971-06-28 | 1050.0     |
| 1971-06-29 | 928.0      |
| 1971-06-30 | 832.0      |
| 1971-07-01 | 663.0      |
| 1971-07-02 | 590.0      |
| 1971-07-03 | 526.0      |
| 1971-07-04 | 500.0      |
| 1971-07-05 | 613.0      |
| 1971-07-06 | 688.0      |
| 1971-07-07 | 688.0      |
| 1971-07-08 | 688.0      |
| 1971-07-09 | 697.0      |
| 1971-07-10 | 743.0      |
| 1971-07-11 | 743.0      |
| 1971-07-12 | 743.0      |
| 1971-07-13 | 753.0      |
| 1971-07-14 | 571.0      |
| 1971-07-15 | 398.0      |
| 1971-07-16 | 404.0      |
| 1971-07-17 | 409.0      |
| 1971-07-18 | 409.0      |
| 1971-07-19 | 356.0      |
| 1971-07-20 | 324.0      |
| 1971-07-21 | 350.0      |
| 1971-07-22 | 350.0      |
| 1971-07-23 | 382.0      |
| 1971-07-24 | 398.0      |
| 1971-07-25 | 404.0      |
| 1971-07-26 | 345.0      |
| 1971-07-27 | 253.0      |
| 1971-07-28 | 217.0      |
| 1971-07-29 | 199.0      |
| 1971-07-30 | 199.0      |
| 1971-07-31 | 202.0      |
| 1971-08-01 | 202.0      |
| 1971-08-02 | 199.0      |
| 1971-08-03 | 199.0      |
| 1971-08-04 | 195.0      |
| 1971-08-05 | 188.0      |
| 1971-08-06 | 185.0      |
| 1971-08-07 | 185.0      |
| 1971-08-08 | 185.0      |
| 1971-08-09 | 181.0      |
| 1971-08-10 | 139.0      |
| 1971-08-11 | 52.0       |
| 1971-08-12 | 52.0       |
| 1971-08-13 | 88.0       |
| 1971-08-14 | 158.0      |
| 1971-08-15 | 158.0      |
| 1971-08-16 | 162.0      |
| 1971-08-17 | 119.0      |
| 1971-08-18 | 56.0       |
| 1971-08-19 | 55.0       |
| 1971-08-20 | 111.0      |
| 1971-08-21 | 158.0      |
| 1971-08-22 | 155.0      |
| 1971-08-23 | 152.0      |
| 1971-08-24 | 147.0      |
| 1971-08-25 | 150.0      |
| 1971-08-26 | 150.0      |
| 1971-08-27 | 155.0      |
| 1971-08-28 | 158.0      |
| 1971-08-29 | 158.0      |
| 1971-08-30 | 158.0      |
| 1971-08-31 | 158.0      |
| 1971-09-01 | 158.0      |
| 1971-09-02 | 155.0      |
| 1971-09-03 | 152.0      |
| 1971-09-04 | 150.0      |
| 1971-09-05 | 147.0      |
| 1971-09-06 | 147.0      |
| 1971-09-07 | 147.0      |
| 1971-09-08 | 142.0      |
| 1971-09-09 | 162.0      |
| 1971-09-10 | 168.0      |
| 1971-09-11 | 162.0      |
| 1971-09-12 | 162.0      |
| 1971-09-13 | 147.0      |
| 1971-09-14 | 131.0      |
| 1971-09-15 | 107.0      |
| 1971-09-16 | 96.0       |
| 1971-09-17 | 94.0       |
| 1971-09-18 | 94.0       |
| 1971-09-19 | 96.0       |
| 1971-09-20 | 83.0       |
| 1971-09-21 | 76.0       |
| 1971-09-22 | 75.0       |
| 1971-09-23 | 75.0       |
| 1971-09-24 | 76.0       |
| 1971-09-25 | 76.0       |
| 1971-09-26 | 78.0       |
| 1971-09-27 | 78.0       |
| 1971-09-28 | 70.0       |
| 1971-09-29 | 55.0       |
| 1971-09-30 | 60.0       |
| 1971-10-01 | 256.0      |
| 1971-10-02 | 404.0      |
| 1971-10-03 | 409.0      |
| 1971-10-04 | 237.0      |
| 1971-10-05 | 107.0      |
| 1971-10-06 | 101.0      |
| 1971-10-07 | 101.0      |
| 1971-10-08 | 103.0      |
| 1971-10-09 | 105.0      |
| 1971-10-10 | 105.0      |
| 1971-10-11 | 105.0      |
| 1971-10-12 | 105.0      |
| 1971-10-13 | 105.0      |
| 1971-10-14 | 103.0      |
| 1971-10-15 | 103.0      |
| 1971-10-16 | 103.0      |
| 1971-10-17 | 105.0      |
| 1971-10-18 | 105.0      |
| 1971-10-19 | 105.0      |
| 1971-10-20 | 101.0      |
| 1971-10-21 | 101.0      |
| 1971-10-22 | 101.0      |
| 1971-10-23 | 101.0      |
| 1971-10-24 | 101.0      |
| 1971-10-25 | 103.0      |
| 1971-10-26 | 103.0      |
| 1971-10-27 | 103.0      |
| 1971-10-28 | 103.0      |
| 1971-10-29 | 101.0      |
| 1971-10-30 | 101.0      |
| 1971-10-31 | 101.0      |
| 1971-11-01 | 101.0      |
| 1971-11-02 | 101.0      |
| 1971-11-03 | 101.0      |
| 1971-11-04 | 101.0      |
| 1971-11-05 | 99.0       |
| 1971-11-06 | 99.0       |
| 1971-11-07 | 97.0       |
| 1971-11-08 | 97.0       |
| 1971-11-09 | 97.0       |
| 1971-11-10 | 97.0       |
| 1971-11-11 | 97.0       |
| 1971-11-12 | 97.0       |
| 1971-11-13 | 97.0       |
| 1971-11-14 | 97.0       |
| 1971-11-15 | 97.0       |
| 1971-11-16 | 151.0      |
| 1971-11-17 | 181.0      |
| 1971-11-18 | 188.0      |
| 1971-11-19 | 188.0      |
| 1971-11-20 | 188.0      |
| 1971-11-21 | 185.0      |
| 1971-11-22 | 181.0      |
| 1971-11-23 | 181.0      |
| 1971-11-24 | 181.0      |
| 1971-11-25 | 181.0      |
| 1971-11-26 | 181.0      |
| 1971-11-27 | 181.0      |
| 1971-11-28 | 181.0      |
| 1971-11-29 | 181.0      |
| 1971-11-30 | 181.0      |
| 1971-12-01 | 181.0      |
| 1971-12-02 | 181.0      |
| 1971-12-03 | 181.0      |
| 1971-12-04 | 181.0      |
| 1971-12-05 | 181.0      |
| 1971-12-06 | 185.0      |
| 1971-12-07 | 185.0      |
| 1971-12-08 | 185.0      |
| 1971-12-09 | 185.0      |
| 1971-12-10 | 185.0      |
| 1971-12-11 | 185.0      |
| 1971-12-12 | 185.0      |
| 1971-12-13 | 185.0      |
| 1971-12-14 | 185.0      |
| 1971-12-15 | 185.0      |
| 1971-12-16 | 186.0      |
| 1971-12-17 | 188.0      |
| 1971-12-18 | 186.0      |
| 1971-12-19 | 186.0      |
| 1971-12-20 | 186.0      |
| 1971-12-21 | 186.0      |
| 1971-12-22 | 186.0      |
| 1971-12-23 | 185.0      |
| 1971-12-24 | 181.0      |
| 1971-12-25 | 185.0      |
| 1971-12-26 | 181.0      |
| 1971-12-27 | 175.0      |
| 1971-12-28 | 172.0      |
| 1971-12-29 | 172.0      |
| 1971-12-30 | 175.0      |
| 1971-12-31 | 172.0      |
| 1972-01-01 | 172.0      |
| 1972-01-02 | 175.0      |
| 1972-01-03 | 175.0      |
| 1972-01-04 | 172.0      |
| 1972-01-05 | 168.0      |
| 1972-01-06 | 168.0      |
| 1972-01-07 | 168.0      |
| 1972-01-08 | 168.0      |
| 1972-01-09 | 168.0      |
| 1972-01-10 | 175.0      |
| 1972-01-11 | 175.0      |
| 1972-01-12 | 175.0      |
| 1972-01-13 | 175.0      |
| 1972-01-14 | 175.0      |
| 1972-01-15 | 178.0      |
| 1972-01-16 | 178.0      |
| 1972-01-17 | 178.0      |
| 1972-01-18 | 178.0      |
| 1972-01-19 | 178.0      |
| 1972-01-20 | 178.0      |
| 1972-01-21 | 178.0      |
| 1972-01-22 | 178.0      |
| 1972-01-23 | 181.0      |
| 1972-01-24 | 181.0      |
| 1972-01-25 | 185.0      |
| 1972-01-26 | 188.0      |
| 1972-01-27 | 188.0      |
| 1972-01-28 | 188.0      |
| 1972-01-29 | 185.0      |
| 1972-01-30 | 178.0      |
| 1972-01-31 | 178.0      |
| 1972-02-01 | 178.0      |
| 1972-02-02 | 178.0      |
| 1972-02-03 | 181.0      |
| 1972-02-04 | 181.0      |
| 1972-02-05 | 181.0      |
| 1972-02-06 | 181.0      |
| 1972-02-07 | 181.0      |
| 1972-02-08 | 181.0      |
| 1972-02-09 | 178.0      |
| 1972-02-10 | 175.0      |
| 1972-02-11 | 175.0      |
| 1972-02-12 | 175.0      |
| 1972-02-13 | 175.0      |
| 1972-02-14 | 175.0      |
| 1972-02-15 | 175.0      |
| 1972-02-16 | 175.0      |
| 1972-02-17 | 175.0      |
| 1972-02-18 | 178.0      |
| 1972-02-19 | 181.0      |
| 1972-02-20 | 181.0      |
| 1972-02-21 | 181.0      |
| 1972-02-22 | 181.0      |
| 1972-02-23 | 181.0      |
| 1972-02-24 | 181.0      |
| 1972-02-25 | 181.0      |
| 1972-02-26 | 181.0      |
| 1972-02-27 | 181.0      |
| 1972-02-28 | 181.0      |
| 1972-02-29 | 181.0      |
| 1972-03-01 | 181.0      |
| 1972-03-02 | 175.0      |
| 1972-03-03 | 175.0      |
| 1972-03-04 | 175.0      |
| 1972-03-05 | 168.0      |
| 1972-03-06 | 168.0      |
| 1972-03-07 | 133.0      |
| 1972-03-08 | 112.0      |
| 1972-03-09 | 117.0      |
| 1972-03-10 | 117.0      |
| 1972-03-11 | 119.0      |
| 1972-03-12 | 119.0      |
| 1972-03-13 | 121.0      |
| 1972-03-14 | 121.0      |
| 1972-03-15 | 121.0      |
| 1972-03-16 | 119.0      |
| 1972-03-17 | 121.0      |
| 1972-03-18 | 121.0      |
| 1972-03-19 | 119.0      |
| 1972-03-20 | 119.0      |
| 1972-03-21 | 119.0      |
| 1972-03-22 | 119.0      |
| 1972-03-23 | 119.0      |
| 1972-03-24 | 119.0      |
| 1972-03-25 | 117.0      |
| 1972-03-26 | 117.0      |
| 1972-03-27 | 119.0      |
| 1972-03-28 | 119.0      |
| 1972-03-29 | 119.0      |
| 1972-03-30 | 119.0      |
| 1972-03-31 | 119.0      |
| 1972-04-01 | 121.0      |
| 1972-04-02 | 121.0      |
| 1972-04-03 | 123.0      |
| 1972-04-04 | 121.0      |
| 1972-04-05 | 119.0      |
| 1972-04-06 | 147.0      |
| 1972-04-07 | 158.0      |
| 1972-04-08 | 155.0      |
| 1972-04-09 | 152.0      |
| 1972-04-10 | 155.0      |
| 1972-04-11 | 152.0      |
| 1972-04-12 | 155.0      |
| 1972-04-13 | 152.0      |
| 1972-04-14 | 152.0      |
| 1972-04-15 | 152.0      |
| 1972-04-16 | 152.0      |
| 1972-04-17 | 152.0      |
| 1972-04-18 | 155.0      |
| 1972-04-19 | 158.0      |
| 1972-04-20 | 158.0      |
| 1972-04-21 | 158.0      |
| 1972-04-22 | 158.0      |
| 1972-04-23 | 158.0      |
| 1972-04-24 | 158.0      |
| 1972-04-25 | 152.0      |
| 1972-04-26 | 150.0      |
| 1972-04-27 | 152.0      |
| 1972-04-28 | 152.0      |
| 1972-04-29 | 152.0      |
| 1972-04-30 | 150.0      |
| 1972-05-01 | 150.0      |
| 1972-05-02 | 147.0      |
| 1972-05-03 | 178.0      |
| 1972-05-04 | 206.0      |
| 1972-05-05 | 210.0      |
| 1972-05-06 | 206.0      |
| 1972-05-07 | 210.0      |
| 1972-05-08 | 206.0      |
| 1972-05-09 | 210.0      |
| 1972-05-10 | 213.0      |
| 1972-05-11 | 213.0      |
| 1972-05-12 | 210.0      |
| 1972-05-13 | 210.0      |
| 1972-05-14 | 206.0      |
| 1972-05-15 | 206.0      |
| 1972-05-16 | 202.0      |
| 1972-05-17 | 206.0      |
| 1972-05-18 | 206.0      |
| 1972-05-19 | 213.0      |
| 1972-05-20 | 217.0      |
| 1972-05-21 | 220.0      |
| 1972-05-22 | 224.0      |
| 1972-05-23 | 228.0      |
| 1972-05-24 | 228.0      |
| 1972-05-25 | 228.0      |
| 1972-05-26 | 236.0      |
| 1972-05-27 | 245.0      |
| 1972-05-28 | 236.0      |
| 1972-05-29 | 236.0      |
| 1972-05-30 | 245.0      |
| 1972-05-31 | 240.0      |
| 1972-06-01 | 257.0      |
| 1972-06-02 | 261.0      |
| 1972-06-03 | 265.0      |
| 1972-06-04 | 275.0      |
| 1972-06-05 | 280.0      |
| 1972-06-06 | 280.0      |
| 1972-06-07 | 280.0      |
| 1972-06-08 | 280.0      |
| 1972-06-09 | 280.0      |
| 1972-06-10 | 275.0      |
| 1972-06-11 | 275.0      |
| 1972-06-12 | 275.0      |
| 1972-06-13 | 285.0      |
| 1972-06-14 | 304.0      |
| 1972-06-15 | 335.0      |
| 1972-06-16 | 345.0      |
| 1972-06-17 | 361.0      |
| 1972-06-18 | 366.0      |
| 1972-06-19 | 382.0      |
| 1972-06-20 | 450.0      |
| 1972-06-21 | 560.0      |
| 1972-06-22 | 513.0      |
| 1972-06-23 | 480.0      |
| 1972-06-24 | 468.0      |
| 1972-06-25 | 468.0      |
| 1972-06-26 | 415.0      |
| 1972-06-27 | 285.0      |
| 1972-06-28 | 240.0      |
| 1972-06-29 | 217.0      |
| 1972-06-30 | 217.0      |
| 1972-07-01 | 228.0      |
| 1972-07-02 | 232.0      |
| 1972-07-03 | 245.0      |
| 1972-07-04 | 245.0      |
| 1972-07-05 | 240.0      |
| 1972-07-06 | 245.0      |
| 1972-07-07 | 265.0      |
| 1972-07-08 | 294.0      |
| 1972-07-09 | 290.0      |
| 1972-07-10 | 285.0      |
| 1972-07-11 | 309.0      |
| 1972-07-12 | 350.0      |
| 1972-07-13 | 350.0      |
| 1972-07-14 | 285.0      |
| 1972-07-15 | 261.0      |
| 1972-07-16 | 224.0      |
| 1972-07-17 | 150.0      |
| 1972-07-18 | 147.0      |
| 1972-07-19 | 147.0      |
| 1972-07-20 | 147.0      |
| 1972-07-21 | 147.0      |
| 1972-07-22 | 140.0      |
| 1972-07-23 | 140.0      |
| 1972-07-24 | 135.0      |
| 1972-07-25 | 135.0      |
| 1972-07-26 | 135.0      |
| 1972-07-27 | 55.0       |
| 1972-07-28 | 110.0      |
| 1972-07-29 | 165.0      |
| 1972-07-30 | 165.0      |
| 1972-07-31 | 165.0      |
| 1972-08-01 | 115.0      |
| 1972-08-02 | 85.0       |
| 1972-08-03 | 90.0       |
| 1972-08-04 | 158.0      |
| 1972-08-05 | 158.0      |
| 1972-08-06 | 155.0      |
| 1972-08-07 | 155.0      |
| 1972-08-08 | 155.0      |
| 1972-08-09 | 155.0      |
| 1972-08-10 | 158.0      |
| 1972-08-11 | 162.0      |
| 1972-08-12 | 158.0      |
| 1972-08-13 | 158.0      |
| 1972-08-14 | 158.0      |
| 1972-08-15 | 158.0      |
| 1972-08-16 | 158.0      |
| 1972-08-17 | 158.0      |
| 1972-08-18 | 158.0      |
| 1972-08-19 | 165.0      |
| 1972-08-20 | 165.0      |
| 1972-08-21 | 162.0      |
| 1972-08-22 | 162.0      |
| 1972-08-23 | 162.0      |
| 1972-08-24 | 162.0      |
| 1972-08-25 | 158.0      |
| 1972-08-26 | 162.0      |
| 1972-08-27 | 162.0      |
| 1972-08-28 | 162.0      |
| 1972-08-29 | 162.0      |
| 1972-08-30 | 165.0      |
| 1972-08-31 | 165.0      |
| 1972-09-01 | 165.0      |
| 1972-09-02 | 165.0      |
| 1972-09-03 | 168.0      |
| 1972-09-04 | 165.0      |
| 1972-09-05 | 119.0      |
| 1972-09-06 | 92.0       |
| 1972-09-07 | 114.0      |
| 1972-09-08 | 121.0      |
| 1972-09-09 | 121.0      |
| 1972-09-10 | 121.0      |
| 1972-09-11 | 133.0      |
| 1972-09-12 | 142.0      |
| 1972-09-13 | 162.0      |
| 1972-09-14 | 114.0      |
| 1972-09-15 | 88.0       |
| 1972-09-16 | 84.0       |
| 1972-09-17 | 72.0       |
| 1972-09-18 | 56.0       |
| 1972-09-19 | 56.0       |
| 1972-09-20 | 57.0       |
| 1972-09-21 | 57.0       |
| 1972-09-22 | 94.0       |
| 1972-09-23 | 128.0      |
| 1972-09-24 | 128.0      |
| 1972-09-25 | 126.0      |
| 1972-09-26 | 126.0      |
| 1972-09-27 | 126.0      |
| 1972-09-28 | 126.0      |
| 1972-09-29 | 128.0      |
| 1972-09-30 | 128.0      |
| 1972-10-01 | 128.0      |
| 1972-10-02 | 128.0      |
| 1972-10-03 | 228.0      |
| 1972-10-04 | 162.0      |
| 1972-10-05 | 110.0      |
| 1972-10-06 | 107.0      |
| 1972-10-07 | 107.0      |
| 1972-10-08 | 107.0      |
| 1972-10-09 | 110.0      |
| 1972-10-10 | 110.0      |
| 1972-10-11 | 110.0      |
| 1972-10-12 | 110.0      |
| 1972-10-13 | 107.0      |
| 1972-10-14 | 110.0      |
| 1972-10-15 | 107.0      |
| 1972-10-16 | 107.0      |
| 1972-10-17 | 107.0      |
| 1972-10-18 | 107.0      |
| 1972-10-19 | 107.0      |
| 1972-10-20 | 107.0      |
| 1972-10-21 | 110.0      |
| 1972-10-22 | 107.0      |
| 1972-10-23 | 107.0      |
| 1972-10-24 | 110.0      |
| 1972-10-25 | 107.0      |
| 1972-10-26 | 107.0      |
| 1972-10-27 | 107.0      |
| 1972-10-28 | 107.0      |
| 1972-10-29 | 107.0      |
| 1972-10-30 | 105.0      |
| 1972-10-31 | 107.0      |
| 1972-11-01 | 110.0      |
| 1972-11-02 | 105.0      |
| 1972-11-03 | 107.0      |
| 1972-11-04 | 107.0      |
| 1972-11-05 | 107.0      |
| 1972-11-06 | 107.0      |
| 1972-11-07 | 105.0      |
| 1972-11-08 | 107.0      |
| 1972-11-09 | 107.0      |
| 1972-11-10 | 107.0      |
| 1972-11-11 | 107.0      |
| 1972-11-12 | 107.0      |
| 1972-11-13 | 107.0      |
| 1972-11-14 | 107.0      |
| 1972-11-15 | 121.0      |
| 1972-11-16 | 168.0      |
| 1972-11-17 | 178.0      |
| 1972-11-18 | 181.0      |
| 1972-11-19 | 178.0      |
| 1972-11-20 | 178.0      |
| 1972-11-21 | 178.0      |
| 1972-11-22 | 178.0      |
| 1972-11-23 | 178.0      |
| 1972-11-24 | 178.0      |
| 1972-11-25 | 178.0      |
| 1972-11-26 | 181.0      |
| 1972-11-27 | 185.0      |
| 1972-11-28 | 185.0      |
| 1972-11-29 | 185.0      |
| 1972-11-30 | 185.0      |
| 1972-12-01 | 185.0      |
| 1972-12-02 | 188.0      |
| 1972-12-03 | 188.0      |
| 1972-12-04 | 188.0      |
| 1972-12-05 | 188.0      |
| 1972-12-06 | 192.0      |
| 1972-12-07 | 188.0      |
| 1972-12-08 | 181.0      |
| 1972-12-09 | 181.0      |
| 1972-12-10 | 181.0      |
| 1972-12-11 | 181.0      |
| 1972-12-12 | 181.0      |
| 1972-12-13 | 181.0      |
| 1972-12-14 | 181.0      |
| 1972-12-15 | 185.0      |
| 1972-12-16 | 185.0      |
| 1972-12-17 | 188.0      |
| 1972-12-18 | 192.0      |
| 1972-12-19 | 192.0      |
| 1972-12-20 | 192.0      |
| 1972-12-21 | 192.0      |
| 1972-12-22 | 192.0      |
| 1972-12-23 | 195.0      |
| 1972-12-24 | 195.0      |
| 1972-12-25 | 195.0      |
| 1972-12-26 | 195.0      |
| 1972-12-27 | 195.0      |
| 1972-12-28 | 195.0      |
| 1972-12-29 | 195.0      |
| 1972-12-30 | 195.0      |
| 1972-12-31 | 195.0      |
| 1973-01-01 | 195.0      |
| 1973-01-02 | 195.0      |
| 1973-01-03 | 195.0      |
| 1973-01-04 | 195.0      |
| 1973-01-05 | 192.0      |
| 1973-01-06 | 192.0      |
| 1973-01-07 | 192.0      |
| 1973-01-08 | 192.0      |
| 1973-01-09 | 192.0      |
| 1973-01-10 | 192.0      |
| 1973-01-11 | 192.0      |
| 1973-01-12 | 192.0      |
| 1973-01-13 | 192.0      |
| 1973-01-14 | 192.0      |
| 1973-01-15 | 192.0      |
| 1973-01-16 | 192.0      |
| 1973-01-17 | 192.0      |
| 1973-01-18 | 192.0      |
| 1973-01-19 | 192.0      |
| 1973-01-20 | 192.0      |
| 1973-01-21 | 192.0      |
| 1973-01-22 | 192.0      |
| 1973-01-23 | 192.0      |
| 1973-01-24 | 192.0      |
| 1973-01-25 | 192.0      |
| 1973-01-26 | 192.0      |
| 1973-01-27 | 192.0      |
| 1973-01-28 | 195.0      |
| 1973-01-29 | 195.0      |
| 1973-01-30 | 195.0      |
| 1973-01-31 | 195.0      |
| 1973-02-01 | 195.0      |
| 1973-02-02 | 195.0      |
| 1973-02-03 | 195.0      |
| 1973-02-04 | 195.0      |
| 1973-02-05 | 192.0      |
| 1973-02-06 | 178.0      |
| 1973-02-07 | 178.0      |
| 1973-02-08 | 178.0      |
| 1973-02-09 | 178.0      |
| 1973-02-10 | 181.0      |
| 1973-02-11 | 181.0      |
| 1973-02-12 | 181.0      |
| 1973-02-13 | 181.0      |
| 1973-02-14 | 181.0      |
| 1973-02-15 | 185.0      |
| 1973-02-16 | 185.0      |
| 1973-02-17 | 185.0      |
| 1973-02-18 | 188.0      |
| 1973-02-19 | 192.0      |
| 1973-02-20 | 188.0      |
| 1973-02-21 | 188.0      |
| 1973-02-22 | 188.0      |
| 1973-02-23 | 188.0      |
| 1973-02-24 | 188.0      |
| 1973-02-25 | 188.0      |
| 1973-02-26 | 188.0      |
| 1973-02-27 | 188.0      |
| 1973-02-28 | 188.0      |
| 1973-03-01 | 188.0      |
| 1973-03-02 | 172.0      |
| 1973-03-03 | 152.0      |
| 1973-03-04 | 152.0      |
| 1973-03-05 | 152.0      |
| 1973-03-06 | 152.0      |
| 1973-03-07 | 158.0      |
| 1973-03-08 | 158.0      |
| 1973-03-09 | 158.0      |
| 1973-03-10 | 158.0      |
| 1973-03-11 | 158.0      |
| 1973-03-12 | 158.0      |
| 1973-03-13 | 158.0      |
| 1973-03-14 | 158.0      |
| 1973-03-15 | 158.0      |
| 1973-03-16 | 158.0      |
| 1973-03-17 | 158.0      |
| 1973-03-18 | 158.0      |
| 1973-03-19 | 158.0      |
| 1973-03-20 | 158.0      |
| 1973-03-21 | 158.0      |
| 1973-03-22 | 162.0      |
| 1973-03-23 | 162.0      |
| 1973-03-24 | 162.0      |
| 1973-03-25 | 162.0      |
| 1973-03-26 | 158.0      |
| 1973-03-27 | 162.0      |
| 1973-03-28 | 162.0      |
| 1973-03-29 | 162.0      |
| 1973-03-30 | 162.0      |
| 1973-03-31 | 162.0      |
| 1973-04-01 | 162.0      |
| 1973-04-02 | 162.0      |
| 1973-04-03 | 162.0      |
| 1973-04-04 | 147.0      |
| 1973-04-05 | 133.0      |
| 1973-04-06 | 101.0      |
| 1973-04-07 | 61.0       |
| 1973-04-08 | 61.0       |
| 1973-04-09 | 57.0       |
| 1973-04-10 | 53.0       |
| 1973-04-11 | 53.0       |
| 1973-04-12 | 53.0       |
| 1973-04-13 | 53.0       |
| 1973-04-14 | 53.0       |
| 1973-04-15 | 54.0       |
| 1973-04-16 | 54.0       |
| 1973-04-17 | 54.0       |
| 1973-04-18 | 54.0       |
| 1973-04-19 | 54.0       |
| 1973-04-20 | 54.0       |
| 1973-04-21 | 54.0       |
| 1973-04-22 | 54.0       |
| 1973-04-23 | 54.0       |
| 1973-04-24 | 76.0       |
| 1973-04-25 | 86.0       |
| 1973-04-26 | 86.0       |
| 1973-04-27 | 86.0       |
| 1973-04-28 | 88.0       |
| 1973-04-29 | 86.0       |
| 1973-04-30 | 84.0       |
| 1973-05-01 | 84.0       |
| 1973-05-02 | 105.0      |
| 1973-05-03 | 185.0      |
| 1973-05-04 | 213.0      |
| 1973-05-05 | 213.0      |
| 1973-05-06 | 213.0      |
| 1973-05-07 | 220.0      |
| 1973-05-08 | 224.0      |
| 1973-05-09 | 224.0      |
| 1973-05-10 | 224.0      |
| 1973-05-11 | 240.0      |
| 1973-05-12 | 294.0      |
| 1973-05-13 | 319.0      |
| 1973-05-14 | 371.0      |
| 1973-05-15 | 382.0      |
| 1973-05-16 | 377.0      |
| 1973-05-17 | 377.0      |
| 1973-05-18 | 382.0      |
| 1973-05-19 | 393.0      |
| 1973-05-20 | 398.0      |
| 1973-05-21 | 409.0      |
| 1973-05-22 | 415.0      |
| 1973-05-23 | 420.0      |
| 1973-05-24 | 426.0      |
| 1973-05-25 | 432.0      |
| 1973-05-26 | 432.0      |
| 1973-05-27 | 438.0      |
| 1973-05-28 | 438.0      |
| 1973-05-29 | 438.0      |
| 1973-05-30 | 444.0      |
| 1973-05-31 | 450.0      |
| 1973-06-01 | 382.0      |
| 1973-06-02 | 335.0      |
| 1973-06-03 | 335.0      |
| 1973-06-04 | 330.0      |
| 1973-06-05 | 304.0      |
| 1973-06-06 | 304.0      |
| 1973-06-07 | 304.0      |
| 1973-06-08 | 294.0      |
| 1973-06-09 | 299.0      |
| 1973-06-10 | 324.0      |
| 1973-06-11 | 330.0      |
| 1973-06-12 | 144.0      |
| 1973-06-13 | 212.0      |
| 1973-06-14 | 370.0      |
| 1973-06-15 | 370.0      |
| 1973-06-16 | 366.0      |
| 1973-06-17 | 358.0      |
| 1973-06-18 | 358.0      |
| 1973-06-19 | 354.0      |
| 1973-06-20 | 350.0      |
| 1973-06-21 | 350.0      |
| 1973-06-22 | 346.0      |
| 1973-06-23 | 346.0      |
| 1973-06-24 | 346.0      |
| 1973-06-25 | 346.0      |
| 1973-06-26 | 346.0      |
| 1973-06-27 | 346.0      |
| 1973-06-28 | 346.0      |
| 1973-06-29 | 482.0      |
| 1973-06-30 | 820.0      |
| 1973-07-01 | 976.0      |
| 1973-07-02 | 850.0      |
| 1973-07-03 | 648.0      |
| 1973-07-04 | 648.0      |
| 1973-07-05 | 551.0      |
| 1973-07-06 | 415.0      |
| 1973-07-07 | 410.0      |
| 1973-07-08 | 375.0      |
| 1973-07-09 | 286.0      |
| 1973-07-10 | 254.0      |
| 1973-07-11 | 254.0      |
| 1973-07-12 | 290.0      |
| 1973-07-13 | 318.0      |
| 1973-07-14 | 346.0      |
| 1973-07-15 | 375.0      |
| 1973-07-16 | 405.0      |
| 1973-07-17 | 518.0      |
| 1973-07-18 | 506.0      |
| 1973-07-19 | 476.0      |
| 1973-07-20 | 455.0      |
| 1973-07-21 | 440.0      |
| 1973-07-22 | 430.0      |
| 1973-07-23 | 425.0      |
| 1973-07-24 | 420.0      |
| 1973-07-25 | 420.0      |
| 1973-07-26 | 420.0      |
| 1973-07-27 | 318.0      |
| 1973-07-28 | 220.0      |
| 1973-07-29 | 203.0      |
| 1973-07-30 | 189.0      |
| 1973-07-31 | 185.0      |
| 1973-08-01 | 185.0      |
| 1973-08-02 | 172.0      |
| 1973-08-03 | 160.0      |
| 1973-08-04 | 160.0      |
| 1973-08-05 | 160.0      |
| 1973-08-06 | 160.0      |
| 1973-08-07 | 160.0      |
| 1973-08-08 | 160.0      |
| 1973-08-09 | 160.0      |
| 1973-08-10 | 160.0      |
| 1973-08-11 | 160.0      |
| 1973-08-12 | 160.0      |
| 1973-08-13 | 157.0      |
| 1973-08-14 | 160.0      |
| 1973-08-15 | 160.0      |
| 1973-08-16 | 160.0      |
| 1973-08-17 | 160.0      |
| 1973-08-18 | 160.0      |
| 1973-08-19 | 160.0      |
| 1973-08-20 | 160.0      |
| 1973-08-21 | 160.0      |
| 1973-08-22 | 160.0      |
| 1973-08-23 | 160.0      |
| 1973-08-24 | 160.0      |
| 1973-08-25 | 160.0      |
| 1973-08-26 | 160.0      |
| 1973-08-27 | 160.0      |
| 1973-08-28 | 157.0      |
| 1973-08-29 | 157.0      |
| 1973-08-30 | 157.0      |
| 1973-08-31 | 157.0      |
| 1973-09-01 | 157.0      |
| 1973-09-02 | 157.0      |
| 1973-09-03 | 157.0      |
| 1973-09-04 | 157.0      |
| 1973-09-05 | 107.0      |
| 1973-09-06 | 96.0       |
| 1973-09-07 | 97.0       |
| 1973-09-08 | 97.0       |
| 1973-09-09 | 97.0       |
| 1973-09-10 | 97.0       |
| 1973-09-11 | 97.0       |
| 1973-09-12 | 97.0       |
| 1973-09-13 | 99.0       |
| 1973-09-14 | 99.0       |
| 1973-09-15 | 99.0       |
| 1973-09-16 | 97.0       |
| 1973-09-17 | 97.0       |
| 1973-09-18 | 97.0       |
| 1973-09-19 | 97.0       |
| 1973-09-20 | 97.0       |
| 1973-09-21 | 97.0       |
| 1973-09-22 | 97.0       |
| 1973-09-23 | 97.0       |
| 1973-09-24 | 97.0       |
| 1973-09-25 | 97.0       |
| 1973-09-26 | 97.0       |
| 1973-09-27 | 97.0       |
| 1973-09-28 | 97.0       |
| 1973-09-29 | 97.0       |
| 1973-09-30 | 97.0       |
| 1973-10-01 | 99.0       |
| 1973-10-02 | 99.0       |
| 1973-10-03 | 97.0       |
| 1973-10-04 | 97.0       |
| 1973-10-05 | 97.0       |
| 1973-10-06 | 97.0       |
| 1973-10-07 | 97.0       |
| 1973-10-08 | 97.0       |
| 1973-10-09 | 97.0       |
| 1973-10-10 | 97.0       |
| 1973-10-11 | 97.0       |
| 1973-10-12 | 99.0       |
| 1973-10-13 | 99.0       |
| 1973-10-14 | 99.0       |
| 1973-10-15 | 99.0       |
| 1973-10-16 | 73.0       |
| 1973-10-17 | 55.0       |
| 1973-10-18 | 55.0       |
| 1973-10-19 | 75.0       |
| 1973-10-20 | 97.0       |
| 1973-10-21 | 97.0       |
| 1973-10-22 | 97.0       |
| 1973-10-23 | 97.0       |
| 1973-10-24 | 97.0       |
| 1973-10-25 | 97.0       |
| 1973-10-26 | 97.0       |
| 1973-10-27 | 97.0       |
| 1973-10-28 | 97.0       |
| 1973-10-29 | 97.0       |
| 1973-10-30 | 99.0       |
| 1973-10-31 | 85.0       |
| 1973-11-01 | 54.0       |
| 1973-11-02 | 65.0       |
| 1973-11-03 | 99.0       |
| 1973-11-04 | 100.0      |
| 1973-11-05 | 100.0      |
| 1973-11-06 | 100.0      |
| 1973-11-07 | 100.0      |
| 1973-11-08 | 100.0      |
| 1973-11-09 | 100.0      |
| 1973-11-10 | 100.0      |
| 1973-11-11 | 100.0      |
| 1973-11-12 | 100.0      |
| 1973-11-13 | 100.0      |
| 1973-11-14 | 100.0      |
| 1973-11-15 | 124.0      |
| 1973-11-16 | 180.0      |
| 1973-11-17 | 180.0      |
| 1973-11-18 | 180.0      |
| 1973-11-19 | 180.0      |
| 1973-11-20 | 180.0      |
| 1973-11-21 | 180.0      |
| 1973-11-22 | 180.0      |
| 1973-11-23 | 180.0      |
| 1973-11-24 | 180.0      |
| 1973-11-25 | 180.0      |
| 1973-11-26 | 180.0      |
| 1973-11-27 | 180.0      |
| 1973-11-28 | 180.0      |
| 1973-11-29 | 180.0      |
| 1973-11-30 | 180.0      |
| 1973-12-01 | 180.0      |
| 1973-12-02 | 180.0      |
| 1973-12-03 | 180.0      |
| 1973-12-04 | 177.0      |
| 1973-12-05 | 177.0      |
| 1973-12-06 | 177.0      |
| 1973-12-07 | 177.0      |
| 1973-12-08 | 177.0      |
| 1973-12-09 | 177.0      |
| 1973-12-10 | 177.0      |
| 1973-12-11 | 177.0      |
| 1973-12-12 | 177.0      |
| 1973-12-13 | 177.0      |
| 1973-12-14 | 177.0      |
| 1973-12-15 | 177.0      |
| 1973-12-16 | 177.0      |
| 1973-12-17 | 177.0      |
| 1973-12-18 | 177.0      |
| 1973-12-19 | 177.0      |
| 1973-12-20 | 177.0      |
| 1973-12-21 | 177.0      |
| 1973-12-22 | 177.0      |
| 1973-12-23 | 177.0      |
| 1973-12-24 | 177.0      |
| 1973-12-25 | 177.0      |
| 1973-12-26 | 177.0      |
| 1973-12-27 | 177.0      |
| 1973-12-28 | 177.0      |
| 1973-12-29 | 177.0      |
| 1973-12-30 | 177.0      |
| 1973-12-31 | 177.0      |
| 1974-01-01 | 174.0      |
| 1974-01-02 | 174.0      |
| 1974-01-03 | 174.0      |
| 1974-01-04 | 174.0      |
| 1974-01-05 | 174.0      |
| 1974-01-06 | 174.0      |
| 1974-01-07 | 174.0      |
| 1974-01-08 | 174.0      |
| 1974-01-09 | 174.0      |
| 1974-01-10 | 174.0      |
| 1974-01-11 | 174.0      |
| 1974-01-12 | 174.0      |
| 1974-01-13 | 174.0      |
| 1974-01-14 | 174.0      |
| 1974-01-15 | 174.0      |
| 1974-01-16 | 174.0      |
| 1974-01-17 | 174.0      |
| 1974-01-18 | 174.0      |
| 1974-01-19 | 174.0      |
| 1974-01-20 | 174.0      |
| 1974-01-21 | 171.0      |
| 1974-01-22 | 171.0      |
| 1974-01-23 | 171.0      |
| 1974-01-24 | 171.0      |
| 1974-01-25 | 171.0      |
| 1974-01-26 | 171.0      |
| 1974-01-27 | 171.0      |
| 1974-01-28 | 171.0      |
| 1974-01-29 | 171.0      |
| 1974-01-30 | 171.0      |
| 1974-01-31 | 171.0      |
| 1974-02-01 | 171.0      |
| 1974-02-02 | 171.0      |
| 1974-02-03 | 171.0      |
| 1974-02-04 | 168.0      |
| 1974-02-05 | 168.0      |
| 1974-02-06 | 168.0      |
| 1974-02-07 | 168.0      |
| 1974-02-08 | 168.0      |
| 1974-02-09 | 168.0      |
| 1974-02-10 | 165.0      |
| 1974-02-11 | 165.0      |
| 1974-02-12 | 165.0      |
| 1974-02-13 | 165.0      |
| 1974-02-14 | 165.0      |
| 1974-02-15 | 165.0      |
| 1974-02-16 | 165.0      |
| 1974-02-17 | 165.0      |
| 1974-02-18 | 165.0      |
| 1974-02-19 | 165.0      |
| 1974-02-20 | 165.0      |
| 1974-02-21 | 162.0      |
| 1974-02-22 | 162.0      |
| 1974-02-23 | 162.0      |
| 1974-02-24 | 162.0      |
| 1974-02-25 | 162.0      |
| 1974-02-26 | 162.0      |
| 1974-02-27 | 162.0      |
| 1974-02-28 | 162.0      |
| 1974-03-01 | 159.0      |
| 1974-03-02 | 159.0      |
| 1974-03-03 | 159.0      |
| 1974-03-04 | 159.0      |
| 1974-03-05 | 159.0      |
| 1974-03-06 | 157.0      |
| 1974-03-07 | 157.0      |
| 1974-03-08 | 157.0      |
| 1974-03-09 | 157.0      |
| 1974-03-10 | 157.0      |
| 1974-03-11 | 157.0      |
| 1974-03-12 | 157.0      |
| 1974-03-13 | 157.0      |
| 1974-03-14 | 157.0      |
| 1974-03-15 | 157.0      |
| 1974-03-16 | 157.0      |
| 1974-03-17 | 157.0      |
| 1974-03-18 | 157.0      |
| 1974-03-19 | 157.0      |
| 1974-03-20 | 159.0      |
| 1974-03-21 | 159.0      |
| 1974-03-22 | 159.0      |
| 1974-03-23 | 159.0      |
| 1974-03-24 | 159.0      |
| 1974-03-25 | 159.0      |
| 1974-03-26 | 159.0      |
| 1974-03-27 | 159.0      |
| 1974-03-28 | 159.0      |
| 1974-03-29 | 159.0      |
| 1974-03-30 | 159.0      |
| 1974-03-31 | 159.0      |
| 1974-04-01 | 159.0      |
| 1974-04-02 | 159.0      |
| 1974-04-03 | 126.0      |
| 1974-04-04 | 120.0      |
| 1974-04-05 | 120.0      |
| 1974-04-06 | 120.0      |
| 1974-04-07 | 120.0      |
| 1974-04-08 | 100.0      |
| 1974-04-09 | 78.0       |
| 1974-04-10 | 75.0       |
| 1974-04-11 | 74.0       |
| 1974-04-12 | 74.0       |
| 1974-04-13 | 74.0       |
| 1974-04-14 | 74.0       |
| 1974-04-15 | 74.0       |
| 1974-04-16 | 71.0       |
| 1974-04-17 | 65.0       |
| 1974-04-18 | 65.0       |
| 1974-04-19 | 65.0       |
| 1974-04-20 | 64.0       |
| 1974-04-21 | 64.0       |
| 1974-04-22 | 64.0       |
| 1974-04-23 | 64.0       |
| 1974-04-24 | 97.0       |
| 1974-04-25 | 140.0      |
| 1974-04-26 | 177.0      |
| 1974-04-27 | 242.0      |
| 1974-04-28 | 305.0      |
| 1974-04-29 | 309.0      |
| 1974-04-30 | 309.0      |
| 1974-05-01 | 309.0      |
| 1974-05-02 | 263.0      |
| 1974-05-03 | 189.0      |
| 1974-05-04 | 189.0      |
| 1974-05-05 | 189.0      |
| 1974-05-06 | 207.0      |
| 1974-05-07 | 259.0      |
| 1974-05-08 | 259.0      |
| 1974-05-09 | 267.0      |
| 1974-05-10 | 272.0      |
| 1974-05-11 | 276.0      |
| 1974-05-12 | 281.0      |
| 1974-05-13 | 286.0      |
| 1974-05-14 | 286.0      |
| 1974-05-15 | 281.0      |
| 1974-05-16 | 281.0      |
| 1974-05-17 | 286.0      |
| 1974-05-18 | 286.0      |
| 1974-05-19 | 290.0      |
| 1974-05-20 | 295.0      |
| 1974-05-21 | 290.0      |
| 1974-05-22 | 290.0      |
| 1974-05-23 | 290.0      |
| 1974-05-24 | 290.0      |
| 1974-05-25 | 290.0      |
| 1974-05-26 | 290.0      |
| 1974-05-27 | 300.0      |
| 1974-05-28 | 309.0      |
| 1974-05-29 | 324.0      |
| 1974-05-30 | 334.0      |
| 1974-05-31 | 334.0      |
| 1974-06-01 | 334.0      |
| 1974-06-02 | 329.0      |
| 1974-06-03 | 329.0      |
| 1974-06-04 | 309.0      |
| 1974-06-05 | 276.0      |
| 1974-06-06 | 276.0      |
| 1974-06-07 | 272.0      |
| 1974-06-08 | 267.0      |
| 1974-06-09 | 267.0      |
| 1974-06-10 | 263.0      |
| 1974-06-11 | 263.0      |
| 1974-06-12 | 263.0      |
| 1974-06-13 | 225.0      |
| 1974-06-14 | 218.0      |
| 1974-06-15 | 196.0      |
| 1974-06-16 | 196.0      |
| 1974-06-17 | 196.0      |
| 1974-06-18 | 196.0      |
| 1974-06-19 | 207.0      |
| 1974-06-20 | 267.0      |
| 1974-06-21 | 345.0      |
| 1974-06-22 | 345.0      |
| 1974-06-23 | 345.0      |
| 1974-06-24 | 345.0      |
| 1974-06-25 | 355.0      |
| 1974-06-26 | 431.0      |
| 1974-06-27 | 578.0      |
| 1974-06-28 | 618.0      |
| 1974-06-29 | 618.0      |
| 1974-06-30 | 639.0      |
| 1974-07-01 | 632.0      |
| 1974-07-02 | 632.0      |
| 1974-07-03 | 578.0      |
| 1974-07-04 | 334.0      |
| 1974-07-05 | 267.0      |
| 1974-07-06 | 246.0      |
| 1974-07-07 | 233.0      |
| 1974-07-08 | 229.0      |
| 1974-07-09 | 225.0      |
| 1974-07-10 | 207.0      |
| 1974-07-11 | 171.0      |
| 1974-07-12 | 152.0      |
| 1974-07-13 | 177.0      |
| 1974-07-14 | 203.0      |
| 1974-07-15 | 207.0      |
| 1974-07-16 | 196.0      |
| 1974-07-17 | 203.0      |
| 1974-07-18 | 221.0      |
| 1974-07-19 | 196.0      |
| 1974-07-20 | 168.0      |
| 1974-07-21 | 177.0      |
| 1974-07-22 | 259.0      |
| 1974-07-23 | 254.0      |
| 1974-07-24 | 145.0      |
| 1974-07-25 | 157.0      |
| 1974-07-26 | 159.0      |
| 1974-07-27 | 159.0      |
| 1974-07-28 | 159.0      |
| 1974-07-29 | 165.0      |
| 1974-07-30 | 162.0      |
| 1974-07-31 | 149.0      |
| 1974-08-01 | 127.0      |
| 1974-08-02 | 122.0      |
| 1974-08-03 | 122.0      |
| 1974-08-04 | 122.0      |
| 1974-08-05 | 124.0      |
| 1974-08-06 | 135.0      |
| 1974-08-07 | 127.0      |
| 1974-08-08 | 122.0      |
| 1974-08-09 | 122.0      |
| 1974-08-10 | 135.0      |
| 1974-08-11 | 152.0      |
| 1974-08-12 | 145.0      |
| 1974-08-13 | 118.0      |
| 1974-08-14 | 102.0      |
| 1974-08-15 | 97.0       |
| 1974-08-16 | 102.0      |
| 1974-08-17 | 137.0      |
| 1974-08-18 | 145.0      |
| 1974-08-19 | 157.0      |
| 1974-08-20 | 183.0      |
| 1974-08-21 | 186.0      |
| 1974-08-22 | 186.0      |
| 1974-08-23 | 186.0      |
| 1974-08-24 | 177.0      |
| 1974-08-25 | 177.0      |
| 1974-08-26 | 177.0      |
| 1974-08-27 | 174.0      |
| 1974-08-28 | 174.0      |
| 1974-08-29 | 174.0      |
| 1974-08-30 | 171.0      |
| 1974-08-31 | 171.0      |
| 1974-09-01 | 171.0      |
| 1974-09-02 | 171.0      |
| 1974-09-03 | 135.0      |
| 1974-09-04 | 108.0      |
| 1974-09-05 | 108.0      |
| 1974-09-06 | 108.0      |
| 1974-09-07 | 108.0      |
| 1974-09-08 | 108.0      |
| 1974-09-09 | 108.0      |
| 1974-09-10 | 108.0      |
| 1974-09-11 | 108.0      |
| 1974-09-12 | 108.0      |
| 1974-09-13 | 108.0      |
| 1974-09-14 | 108.0      |
| 1974-09-15 | 108.0      |
| 1974-09-16 | 106.0      |
| 1974-09-17 | 106.0      |
| 1974-09-18 | 106.0      |
| 1974-09-19 | 106.0      |
| 1974-09-20 | 106.0      |
| 1974-09-21 | 106.0      |
| 1974-09-22 | 106.0      |
| 1974-09-23 | 106.0      |
| 1974-09-24 | 106.0      |
| 1974-09-25 | 106.0      |
| 1974-09-26 | 106.0      |
| 1974-09-27 | 106.0      |
| 1974-09-28 | 105.0      |
| 1974-09-29 | 105.0      |
| 1974-09-30 | 105.0      |
| 1974-10-01 | 105.0      |
| 1974-10-02 | 105.0      |
| 1974-10-03 | 105.0      |
| 1974-10-04 | 105.0      |
| 1974-10-05 | 105.0      |
| 1974-10-06 | 105.0      |
| 1974-10-07 | 105.0      |
| 1974-10-08 | 105.0      |
| 1974-10-09 | 105.0      |
| 1974-10-10 | 105.0      |
| 1974-10-11 | 106.0      |
| 1974-10-12 | 106.0      |
| 1974-10-13 | 106.0      |
| 1974-10-14 | 106.0      |
| 1974-10-15 | 106.0      |
| 1974-10-16 | 106.0      |
| 1974-10-17 | 106.0      |
| 1974-10-18 | 106.0      |
| 1974-10-19 | 106.0      |
| 1974-10-20 | 106.0      |
| 1974-10-21 | 105.0      |
| 1974-10-22 | 105.0      |
| 1974-10-23 | 105.0      |
| 1974-10-24 | 105.0      |
| 1974-10-25 | 105.0      |
| 1974-10-26 | 105.0      |
| 1974-10-27 | 105.0      |
| 1974-10-28 | 105.0      |
| 1974-10-29 | 105.0      |
| 1974-10-30 | 105.0      |
| 1974-10-31 | 105.0      |
| 1974-11-01 | 105.0      |
| 1974-11-02 | 105.0      |
| 1974-11-03 | 105.0      |
| 1974-11-04 | 105.0      |
| 1974-11-05 | 105.0      |
| 1974-11-06 | 105.0      |
| 1974-11-07 | 105.0      |
| 1974-11-08 | 105.0      |
| 1974-11-09 | 105.0      |
| 1974-11-10 | 105.0      |
| 1974-11-11 | 105.0      |
| 1974-11-12 | 105.0      |
| 1974-11-13 | 105.0      |
| 1974-11-14 | 105.0      |
| 1974-11-15 | 134.0      |
| 1974-11-16 | 168.0      |
| 1974-11-17 | 171.0      |
| 1974-11-18 | 171.0      |
| 1974-11-19 | 171.0      |
| 1974-11-20 | 171.0      |
| 1974-11-21 | 171.0      |
| 1974-11-22 | 171.0      |
| 1974-11-23 | 171.0      |
| 1974-11-24 | 171.0      |
| 1974-11-25 | 174.0      |
| 1974-11-26 | 174.0      |
| 1974-11-27 | 174.0      |
| 1974-11-28 | 174.0      |
| 1974-11-29 | 174.0      |
| 1974-11-30 | 171.0      |
| 1974-12-01 | 171.0      |
| 1974-12-02 | 171.0      |
| 1974-12-03 | 171.0      |
| 1974-12-04 | 171.0      |
| 1974-12-05 | 171.0      |
| 1974-12-06 | 171.0      |
| 1974-12-07 | 171.0      |
| 1974-12-08 | 171.0      |
| 1974-12-09 | 171.0      |
| 1974-12-10 | 171.0      |
| 1974-12-11 | 171.0      |
| 1974-12-12 | 171.0      |
| 1974-12-13 | 171.0      |
| 1974-12-14 | 171.0      |
| 1974-12-15 | 171.0      |
| 1974-12-16 | 171.0      |
| 1974-12-17 | 171.0      |
| 1974-12-18 | 171.0      |
| 1974-12-19 | 171.0      |
| 1974-12-20 | 168.0      |
| 1974-12-21 | 168.0      |
| 1974-12-22 | 168.0      |
| 1974-12-23 | 168.0      |
| 1974-12-24 | 168.0      |
| 1974-12-25 | 168.0      |
| 1974-12-26 | 168.0      |
| 1974-12-27 | 168.0      |
| 1974-12-28 | 168.0      |
| 1974-12-29 | 168.0      |
| 1974-12-30 | 168.0      |
| 1974-12-31 | 168.0      |
| 1975-01-01 | 168.0      |
| 1975-01-02 | 168.0      |
| 1975-01-03 | 168.0      |
| 1975-01-04 | 168.0      |
| 1975-01-05 | 168.0      |
| 1975-01-06 | 168.0      |
| 1975-01-07 | 168.0      |
| 1975-01-08 | 168.0      |
| 1975-01-09 | 168.0      |
| 1975-01-10 | 168.0      |
| 1975-01-11 | 168.0      |
| 1975-01-12 | 168.0      |
| 1975-01-13 | 165.0      |
| 1975-01-14 | 165.0      |
| 1975-01-15 | 165.0      |
| 1975-01-16 | 165.0      |
| 1975-01-17 | 165.0      |
| 1975-01-18 | 165.0      |
| 1975-01-19 | 165.0      |
| 1975-01-20 | 165.0      |
| 1975-01-21 | 133.0      |
| 1975-01-22 | 111.0      |
| 1975-01-23 | 111.0      |
| 1975-01-24 | 111.0      |
| 1975-01-25 | 111.0      |
| 1975-01-26 | 111.0      |
| 1975-01-27 | 111.0      |
| 1975-01-28 | 111.0      |
| 1975-01-29 | 111.0      |
| 1975-01-30 | 111.0      |
| 1975-01-31 | 111.0      |
| 1975-02-01 | 111.0      |
| 1975-02-02 | 111.0      |
| 1975-02-03 | 111.0      |
| 1975-02-04 | 111.0      |
| 1975-02-05 | 111.0      |
| 1975-02-06 | 111.0      |
| 1975-02-07 | 111.0      |
| 1975-02-08 | 111.0      |
| 1975-02-09 | 111.0      |
| 1975-02-10 | 111.0      |
| 1975-02-11 | 111.0      |
| 1975-02-12 | 110.0      |
| 1975-02-13 | 110.0      |
| 1975-02-14 | 110.0      |
| 1975-02-15 | 110.0      |
| 1975-02-16 | 110.0      |
| 1975-02-17 | 110.0      |
| 1975-02-18 | 110.0      |
| 1975-02-19 | 110.0      |
| 1975-02-20 | 110.0      |
| 1975-02-21 | 110.0      |
| 1975-02-22 | 110.0      |
| 1975-02-23 | 110.0      |
| 1975-02-24 | 110.0      |
| 1975-02-25 | 110.0      |
| 1975-02-26 | 110.0      |
| 1975-02-27 | 110.0      |
| 1975-02-28 | 110.0      |
| 1975-03-01 | 110.0      |
| 1975-03-02 | 110.0      |
| 1975-03-03 | 110.0      |
| 1975-03-04 | 110.0      |
| 1975-03-05 | 133.0      |
| 1975-03-06 | 154.0      |
| 1975-03-07 | 154.0      |
| 1975-03-08 | 154.0      |
| 1975-03-09 | 154.0      |
| 1975-03-10 | 154.0      |
| 1975-03-11 | 154.0      |
| 1975-03-12 | 154.0      |
| 1975-03-13 | 154.0      |
| 1975-03-14 | 154.0      |
| 1975-03-15 | 154.0      |
| 1975-03-16 | 154.0      |
| 1975-03-17 | 154.0      |
| 1975-03-18 | 154.0      |
| 1975-03-19 | 154.0      |
| 1975-03-20 | 154.0      |
| 1975-03-21 | 154.0      |
| 1975-03-22 | 154.0      |
| 1975-03-23 | 154.0      |
| 1975-03-24 | 154.0      |
| 1975-03-25 | 154.0      |
| 1975-03-26 | 154.0      |
| 1975-03-27 | 154.0      |
| 1975-03-28 | 152.0      |
| 1975-03-29 | 152.0      |
| 1975-03-30 | 152.0      |
| 1975-03-31 | 152.0      |
| 1975-04-01 | 114.0      |
| 1975-04-02 | 100.0      |
| 1975-04-03 | 84.0       |
| 1975-04-04 | 78.0       |
| 1975-04-05 | 78.0       |
| 1975-04-06 | 78.0       |
| 1975-04-07 | 78.0       |
| 1975-04-08 | 78.0       |
| 1975-04-09 | 78.0       |
| 1975-04-10 | 78.0       |
| 1975-04-11 | 79.0       |
| 1975-04-12 | 79.0       |
| 1975-04-13 | 79.0       |
| 1975-04-14 | 65.0       |
| 1975-04-15 | 55.0       |
| 1975-04-16 | 55.0       |
| 1975-04-17 | 55.0       |
| 1975-04-18 | 55.0       |
| 1975-04-19 | 55.0       |
| 1975-04-20 | 55.0       |
| 1975-04-21 | 55.0       |
| 1975-04-22 | 55.0       |
| 1975-04-23 | 55.0       |
| 1975-04-24 | 55.0       |
| 1975-04-25 | 96.0       |
| 1975-04-26 | 131.0      |
| 1975-04-27 | 129.0      |
| 1975-04-28 | 129.0      |
| 1975-04-29 | 129.0      |
| 1975-04-30 | 129.0      |
| 1975-05-01 | 129.0      |
| 1975-05-02 | 129.0      |
| 1975-05-03 | 129.0      |
| 1975-05-04 | 129.0      |
| 1975-05-05 | 129.0      |
| 1975-05-06 | 129.0      |
| 1975-05-07 | 129.0      |
| 1975-05-08 | 129.0      |
| 1975-05-09 | 129.0      |
| 1975-05-10 | 129.0      |
| 1975-05-11 | 129.0      |
| 1975-05-12 | 129.0      |
| 1975-05-13 | 149.0      |
| 1975-05-14 | 196.0      |
| 1975-05-15 | 263.0      |
| 1975-05-16 | 319.0      |
| 1975-05-17 | 355.0      |
| 1975-05-18 | 360.0      |
| 1975-05-19 | 360.0      |
| 1975-05-20 | 365.0      |
| 1975-05-21 | 376.0      |
| 1975-05-22 | 382.0      |
| 1975-05-23 | 376.0      |
| 1975-05-24 | 370.0      |
| 1975-05-25 | 370.0      |
| 1975-05-26 | 370.0      |
| 1975-05-27 | 382.0      |
| 1975-05-28 | 376.0      |
| 1975-05-29 | 376.0      |
| 1975-05-30 | 370.0      |
| 1975-05-31 | 370.0      |
| 1975-06-01 | 365.0      |
| 1975-06-02 | 365.0      |
| 1975-06-03 | 376.0      |
| 1975-06-04 | 387.0      |
| 1975-06-05 | 398.0      |
| 1975-06-06 | 409.0      |
| 1975-06-07 | 409.0      |
| 1975-06-08 | 420.0      |
| 1975-06-09 | 398.0      |
| 1975-06-10 | 355.0      |
| 1975-06-11 | 345.0      |
| 1975-06-12 | 345.0      |
| 1975-06-13 | 345.0      |
| 1975-06-14 | 355.0      |
| 1975-06-15 | 376.0      |
| 1975-06-16 | 387.0      |
| 1975-06-17 | 382.0      |
| 1975-06-18 | 376.0      |
| 1975-06-19 | 376.0      |
| 1975-06-20 | 370.0      |
| 1975-06-21 | 370.0      |
| 1975-06-22 | 365.0      |
| 1975-06-23 | 340.0      |
| 1975-06-24 | 309.0      |
| 1975-06-25 | 319.0      |
| 1975-06-26 | 319.0      |
| 1975-06-27 | 314.0      |
| 1975-06-28 | 314.0      |
| 1975-06-29 | 309.0      |
| 1975-06-30 | 309.0      |
| 1975-07-01 | 309.0      |
| 1975-07-02 | 259.0      |
| 1975-07-03 | 203.0      |
| 1975-07-04 | 203.0      |
| 1975-07-05 | 200.0      |
| 1975-07-06 | 196.0      |
| 1975-07-07 | 196.0      |
| 1975-07-08 | 196.0      |
| 1975-07-09 | 193.0      |
| 1975-07-10 | 193.0      |
| 1975-07-11 | 193.0      |
| 1975-07-12 | 189.0      |
| 1975-07-13 | 186.0      |
| 1975-07-14 | 186.0      |
| 1975-07-15 | 186.0      |
| 1975-07-16 | 183.0      |
| 1975-07-17 | 186.0      |
| 1975-07-18 | 189.0      |
| 1975-07-19 | 211.0      |
| 1975-07-20 | 229.0      |
| 1975-07-21 | 300.0      |
| 1975-07-22 | 370.0      |
| 1975-07-23 | 387.0      |
| 1975-07-24 | 365.0      |
| 1975-07-25 | 345.0      |
| 1975-07-26 | 329.0      |
| 1975-07-27 | 319.0      |
| 1975-07-28 | 319.0      |
| 1975-07-29 | 319.0      |
| 1975-07-30 | 314.0      |
| 1975-07-31 | 314.0      |
| 1975-08-01 | 309.0      |
| 1975-08-02 | 309.0      |
| 1975-08-03 | 309.0      |
| 1975-08-04 | 309.0      |
| 1975-08-05 | 200.0      |
| 1975-08-06 | 162.0      |
| 1975-08-07 | 171.0      |
| 1975-08-08 | 174.0      |
| 1975-08-09 | 171.0      |
| 1975-08-10 | 171.0      |
| 1975-08-11 | 171.0      |
| 1975-08-12 | 171.0      |
| 1975-08-13 | 174.0      |
| 1975-08-14 | 171.0      |
| 1975-08-15 | 171.0      |
| 1975-08-16 | 171.0      |
| 1975-08-17 | 171.0      |
| 1975-08-18 | 171.0      |
| 1975-08-19 | 171.0      |
| 1975-08-20 | 171.0      |
| 1975-08-21 | 171.0      |
| 1975-08-22 | 171.0      |
| 1975-08-23 | 171.0      |
| 1975-08-24 | 174.0      |
| 1975-08-25 | 174.0      |
| 1975-08-26 | 174.0      |
| 1975-08-27 | 174.0      |
| 1975-08-28 | 174.0      |
| 1975-08-29 | 174.0      |
| 1975-08-30 | 174.0      |
| 1975-08-31 | 174.0      |
| 1975-09-01 | 174.0      |
| 1975-09-02 | 135.0      |
| 1975-09-03 | 113.0      |
| 1975-09-04 | 113.0      |
| 1975-09-05 | 113.0      |
| 1975-09-06 | 113.0      |
| 1975-09-07 | 113.0      |
| 1975-09-08 | 113.0      |
| 1975-09-09 | 111.0      |
| 1975-09-10 | 111.0      |
| 1975-09-11 | 111.0      |
| 1975-09-12 | 113.0      |
| 1975-09-13 | 113.0      |
| 1975-09-14 | 113.0      |
| 1975-09-15 | 113.0      |
| 1975-09-16 | 113.0      |
| 1975-09-17 | 113.0      |
| 1975-09-18 | 113.0      |
| 1975-09-19 | 113.0      |
| 1975-09-20 | 113.0      |
| 1975-09-21 | 113.0      |
| 1975-09-22 | 113.0      |
| 1975-09-23 | 113.0      |
| 1975-09-24 | 113.0      |
| 1975-09-25 | 113.0      |
| 1975-09-26 | 113.0      |
| 1975-09-27 | 113.0      |
| 1975-09-28 | 113.0      |
| 1975-09-29 | 113.0      |
| 1975-09-30 | 111.0      |
| 1975-10-01 | 111.0      |
| 1975-10-02 | 111.0      |
| 1975-10-03 | 111.0      |
| 1975-10-04 | 111.0      |
| 1975-10-05 | 111.0      |
| 1975-10-06 | 111.0      |
| 1975-10-07 | 111.0      |
| 1975-10-08 | 111.0      |
| 1975-10-09 | 111.0      |
| 1975-10-10 | 111.0      |
| 1975-10-11 | 111.0      |
| 1975-10-12 | 111.0      |
| 1975-10-13 | 111.0      |
| 1975-10-14 | 111.0      |
| 1975-10-15 | 111.0      |
| 1975-10-16 | 111.0      |
| 1975-10-17 | 110.0      |
| 1975-10-18 | 110.0      |
| 1975-10-19 | 110.0      |
| 1975-10-20 | 110.0      |
| 1975-10-21 | 110.0      |
| 1975-10-22 | 110.0      |
| 1975-10-23 | 110.0      |
| 1975-10-24 | 110.0      |
| 1975-10-25 | 110.0      |
| 1975-10-26 | 110.0      |
| 1975-10-27 | 110.0      |
| 1975-10-28 | 110.0      |
| 1975-10-29 | 110.0      |
| 1975-10-30 | 110.0      |
| 1975-10-31 | 110.0      |
| 1975-11-01 | 108.0      |
| 1975-11-02 | 108.0      |
| 1975-11-03 | 108.0      |
| 1975-11-04 | 108.0      |
| 1975-11-05 | 110.0      |
| 1975-11-06 | 110.0      |
| 1975-11-07 | 110.0      |
| 1975-11-08 | 110.0      |
| 1975-11-09 | 110.0      |
| 1975-11-10 | 108.0      |
| 1975-11-11 | 106.0      |
| 1975-11-12 | 106.0      |
| 1975-11-13 | 106.0      |
| 1975-11-14 | 106.0      |
| 1975-11-15 | 106.0      |
| 1975-11-16 | 106.0      |
| 1975-11-17 | 106.0      |
| 1975-11-18 | 141.0      |
| 1975-11-19 | 162.0      |
| 1975-11-20 | 162.0      |
| 1975-11-21 | 162.0      |
| 1975-11-22 | 165.0      |
| 1975-11-23 | 165.0      |
| 1975-11-24 | 165.0      |
| 1975-11-25 | 165.0      |
| 1975-11-26 | 165.0      |
| 1975-11-27 | 165.0      |
| 1975-11-28 | 165.0      |
| 1975-11-29 | 165.0      |
| 1975-11-30 | 165.0      |
| 1975-12-01 | 165.0      |
| 1975-12-02 | 165.0      |
| 1975-12-03 | 165.0      |
| 1975-12-04 | 165.0      |
| 1975-12-05 | 165.0      |
| 1975-12-06 | 165.0      |
| 1975-12-07 | 165.0      |
| 1975-12-08 | 165.0      |
| 1975-12-09 | 162.0      |
| 1975-12-10 | 162.0      |
| 1975-12-11 | 162.0      |
| 1975-12-12 | 162.0      |
| 1975-12-13 | 162.0      |
| 1975-12-14 | 162.0      |
| 1975-12-15 | 162.0      |
| 1975-12-16 | 159.0      |
| 1975-12-17 | 159.0      |
| 1975-12-18 | 159.0      |
| 1975-12-19 | 159.0      |
| 1975-12-20 | 159.0      |
| 1975-12-21 | 159.0      |
| 1975-12-22 | 159.0      |
| 1975-12-23 | 159.0      |
| 1975-12-24 | 159.0      |
| 1975-12-25 | 159.0      |
| 1975-12-26 | 159.0      |
| 1975-12-27 | 159.0      |
| 1975-12-28 | 157.0      |
| 1975-12-29 | 157.0      |
| 1975-12-30 | 157.0      |
| 1975-12-31 | 157.0      |
| 1976-01-01 | 157.0      |
| 1976-01-02 | 157.0      |
| 1976-01-03 | 157.0      |
| 1976-01-04 | 154.0      |
| 1976-01-05 | 154.0      |
| 1976-01-06 | 154.0      |
| 1976-01-07 | 154.0      |
| 1976-01-08 | 154.0      |
| 1976-01-09 | 154.0      |
| 1976-01-10 | 154.0      |
| 1976-01-11 | 154.0      |
| 1976-01-12 | 154.0      |
| 1976-01-13 | 154.0      |
| 1976-01-14 | 154.0      |
| 1976-01-15 | 154.0      |
| 1976-01-16 | 154.0      |
| 1976-01-17 | 154.0      |
| 1976-01-18 | 154.0      |
| 1976-01-19 | 154.0      |
| 1976-01-20 | 154.0      |
| 1976-01-21 | 154.0      |
| 1976-01-22 | 154.0      |
| 1976-01-23 | 154.0      |
| 1976-01-24 | 154.0      |
| 1976-01-25 | 154.0      |
| 1976-01-26 | 154.0      |
| 1976-01-27 | 157.0      |
| 1976-01-28 | 157.0      |
| 1976-01-29 | 157.0      |
| 1976-01-30 | 157.0      |
| 1976-01-31 | 157.0      |
| 1976-02-01 | 157.0      |
| 1976-02-02 | 157.0      |
| 1976-02-03 | 157.0      |
| 1976-02-04 | 157.0      |
| 1976-02-05 | 157.0      |
| 1976-02-06 | 157.0      |
| 1976-02-07 | 157.0      |
| 1976-02-08 | 157.0      |
| 1976-02-09 | 157.0      |
| 1976-02-10 | 157.0      |
| 1976-02-11 | 157.0      |
| 1976-02-12 | 157.0      |
| 1976-02-13 | 157.0      |
| 1976-02-14 | 157.0      |
| 1976-02-15 | 159.0      |
| 1976-02-16 | 159.0      |
| 1976-02-17 | 159.0      |
| 1976-02-18 | 159.0      |
| 1976-02-19 | 159.0      |
| 1976-02-20 | 159.0      |
| 1976-02-21 | 159.0      |
| 1976-02-22 | 159.0      |
| 1976-02-23 | 159.0      |
| 1976-02-24 | 159.0      |
| 1976-02-25 | 159.0      |
| 1976-02-26 | 157.0      |
| 1976-02-27 | 157.0      |
| 1976-02-28 | 157.0      |
| 1976-02-29 | 157.0      |
| 1976-03-01 | 157.0      |
| 1976-03-02 | 157.0      |
| 1976-03-03 | 157.0      |
| 1976-03-04 | 157.0      |
| 1976-03-05 | 141.0      |
| 1976-03-06 | 129.0      |
| 1976-03-07 | 129.0      |
| 1976-03-08 | 129.0      |
| 1976-03-09 | 129.0      |
| 1976-03-10 | 129.0      |
| 1976-03-11 | 129.0      |
| 1976-03-12 | 129.0      |
| 1976-03-13 | 129.0      |
| 1976-03-14 | 129.0      |
| 1976-03-15 | 129.0      |
| 1976-03-16 | 129.0      |
| 1976-03-17 | 129.0      |
| 1976-03-18 | 129.0      |
| 1976-03-19 | 127.0      |
| 1976-03-20 | 127.0      |
| 1976-03-21 | 126.0      |
| 1976-03-22 | 126.0      |
| 1976-03-23 | 126.0      |
| 1976-03-24 | 126.0      |
| 1976-03-25 | 110.0      |
| 1976-03-26 | 103.0      |
| 1976-03-27 | 103.0      |
| 1976-03-28 | 103.0      |
| 1976-03-29 | 103.0      |
| 1976-03-30 | 103.0      |
| 1976-03-31 | 103.0      |
| 1976-04-01 | 103.0      |
| 1976-04-02 | 103.0      |
| 1976-04-03 | 103.0      |
| 1976-04-04 | 103.0      |
| 1976-04-05 | 103.0      |
| 1976-04-06 | 103.0      |
| 1976-04-07 | 103.0      |
| 1976-04-08 | 103.0      |
| 1976-04-09 | 103.0      |
| 1976-04-10 | 103.0      |
| 1976-04-11 | 103.0      |
| 1976-04-12 | 103.0      |
| 1976-04-13 | 103.0      |
| 1976-04-14 | 103.0      |
| 1976-04-15 | 103.0      |
| 1976-04-16 | 103.0      |
| 1976-04-17 | 103.0      |
| 1976-04-18 | 103.0      |
| 1976-04-19 | 103.0      |
| 1976-04-20 | 103.0      |
| 1976-04-21 | 103.0      |
| 1976-04-22 | 103.0      |
| 1976-04-23 | 103.0      |
| 1976-04-24 | 103.0      |
| 1976-04-25 | 103.0      |
| 1976-04-26 | 103.0      |
| 1976-04-27 | 103.0      |
| 1976-04-28 | 103.0      |
| 1976-04-29 | 103.0      |
| 1976-04-30 | 103.0      |
| 1976-05-01 | 103.0      |
| 1976-05-02 | 103.0      |
| 1976-05-03 | 111.0      |
| 1976-05-04 | 118.0      |
| 1976-05-05 | 140.0      |
| 1976-05-06 | 165.0      |
| 1976-05-07 | 165.0      |
| 1976-05-08 | 174.0      |
| 1976-05-09 | 174.0      |
| 1976-05-10 | 174.0      |
| 1976-05-11 | 174.0      |
| 1976-05-12 | 174.0      |
| 1976-05-13 | 174.0      |
| 1976-05-14 | 174.0      |
| 1976-05-15 | 174.0      |
| 1976-05-16 | 180.0      |
| 1976-05-17 | 180.0      |
| 1976-05-18 | 186.0      |
| 1976-05-19 | 186.0      |
| 1976-05-20 | 186.0      |
| 1976-05-21 | 189.0      |
| 1976-05-22 | 189.0      |
| 1976-05-23 | 193.0      |
| 1976-05-24 | 193.0      |
| 1976-05-25 | 193.0      |
| 1976-05-26 | 193.0      |
| 1976-05-27 | 193.0      |
| 1976-05-28 | 193.0      |
| 1976-05-29 | 193.0      |
| 1976-05-30 | 196.0      |
| 1976-05-31 | 196.0      |
| 1976-06-01 | 196.0      |
| 1976-06-02 | 203.0      |
| 1976-06-03 | 203.0      |
| 1976-06-04 | 218.0      |
| 1976-06-05 | 225.0      |
| 1976-06-06 | 229.0      |
| 1976-06-07 | 229.0      |
| 1976-06-08 | 189.0      |
| 1976-06-09 | 168.0      |
| 1976-06-10 | 168.0      |
| 1976-06-11 | 168.0      |
| 1976-06-12 | 168.0      |
| 1976-06-13 | 165.0      |
| 1976-06-14 | 162.0      |
| 1976-06-15 | 142.0      |
| 1976-06-16 | 131.0      |
| 1976-06-17 | 131.0      |
| 1976-06-18 | 129.0      |
| 1976-06-19 | 129.0      |
| 1976-06-20 | 129.0      |
| 1976-06-21 | 129.0      |
| 1976-06-22 | 129.0      |
| 1976-06-23 | 129.0      |
| 1976-06-24 | 129.0      |
| 1976-06-25 | 129.0      |
| 1976-06-26 | 129.0      |
| 1976-06-27 | 127.0      |
| 1976-06-28 | 126.0      |
| 1976-06-29 | 124.0      |
| 1976-06-30 | 124.0      |
| 1976-07-01 | 122.0      |
| 1976-07-02 | 120.0      |
| 1976-07-03 | 120.0      |
| 1976-07-04 | 120.0      |
| 1976-07-05 | 120.0      |
| 1976-07-06 | 120.0      |
| 1976-07-07 | 120.0      |
| 1976-07-08 | 120.0      |
| 1976-07-09 | 120.0      |
| 1976-07-10 | 120.0      |
| 1976-07-11 | 120.0      |
| 1976-07-12 | 120.0      |
| 1976-07-13 | 120.0      |
| 1976-07-14 | 120.0      |
| 1976-07-15 | 118.0      |
| 1976-07-16 | 116.0      |
| 1976-07-17 | 116.0      |
| 1976-07-18 | 116.0      |
| 1976-07-19 | 116.0      |
| 1976-07-20 | 114.0      |
| 1976-07-21 | 114.0      |
| 1976-07-22 | 114.0      |
| 1976-07-23 | 114.0      |
| 1976-07-24 | 114.0      |
| 1976-07-25 | 114.0      |
| 1976-07-26 | 114.0      |
| 1976-07-27 | 114.0      |
| 1976-07-28 | 114.0      |
| 1976-07-29 | 113.0      |
| 1976-07-30 | 111.0      |
| 1976-07-31 | 111.0      |
| 1976-08-01 | 111.0      |
| 1976-08-02 | 127.0      |
| 1976-08-03 | 152.0      |
| 1976-08-04 | 152.0      |
| 1976-08-05 | 152.0      |
| 1976-08-06 | 154.0      |
| 1976-08-07 | 154.0      |
| 1976-08-08 | 154.0      |
| 1976-08-09 | 154.0      |
| 1976-08-10 | 154.0      |
| 1976-08-11 | 152.0      |
| 1976-08-12 | 152.0      |
| 1976-08-13 | 152.0      |
| 1976-08-14 | 152.0      |
| 1976-08-15 | 152.0      |
| 1976-08-16 | 152.0      |
| 1976-08-17 | 152.0      |
| 1976-08-18 | 152.0      |
| 1976-08-19 | 152.0      |
| 1976-08-20 | 152.0      |
| 1976-08-21 | 152.0      |
| 1976-08-22 | 152.0      |
| 1976-08-23 | 154.0      |
| 1976-08-24 | 154.0      |
| 1976-08-25 | 154.0      |
| 1976-08-26 | 154.0      |
| 1976-08-27 | 154.0      |
| 1976-08-28 | 154.0      |
| 1976-08-29 | 154.0      |
| 1976-08-30 | 154.0      |
| 1976-08-31 | 154.0      |
| 1976-09-01 | 127.0      |
| 1976-09-02 | 108.0      |
| 1976-09-03 | 108.0      |
| 1976-09-04 | 108.0      |
| 1976-09-05 | 108.0      |
| 1976-09-06 | 108.0      |
| 1976-09-07 | 108.0      |
| 1976-09-08 | 108.0      |
| 1976-09-09 | 108.0      |
| 1976-09-10 | 106.0      |
| 1976-09-11 | 106.0      |
| 1976-09-12 | 106.0      |
| 1976-09-13 | 106.0      |
| 1976-09-14 | 106.0      |
| 1976-09-15 | 106.0      |
| 1976-09-16 | 184.0      |
| 1976-09-17 | 113.0      |
| 1976-09-18 | 114.0      |
| 1976-09-19 | 114.0      |
| 1976-09-20 | 114.0      |
| 1976-09-21 | 114.0      |
| 1976-09-22 | 114.0      |
| 1976-09-23 | 114.0      |
| 1976-09-24 | 114.0      |
| 1976-09-25 | 114.0      |
| 1976-09-26 | 114.0      |
| 1976-09-27 | 114.0      |
| 1976-09-28 | 114.0      |
| 1976-09-29 | 114.0      |
| 1976-09-30 | 114.0      |
| 1976-10-01 | 113.0      |
| 1976-10-02 | 113.0      |
| 1976-10-03 | 113.0      |
| 1976-10-04 | 113.0      |
| 1976-10-05 | 113.0      |
| 1976-10-06 | 113.0      |
| 1976-10-07 | 113.0      |
| 1976-10-08 | 113.0      |
| 1976-10-09 | 113.0      |
| 1976-10-10 | 113.0      |
| 1976-10-11 | 113.0      |
| 1976-10-12 | 113.0      |
| 1976-10-13 | 113.0      |
| 1976-10-14 | 111.0      |
| 1976-10-15 | 111.0      |
| 1976-10-16 | 111.0      |
| 1976-10-17 | 111.0      |
| 1976-10-18 | 111.0      |
| 1976-10-19 | 111.0      |
| 1976-10-20 | 111.0      |
| 1976-10-21 | 111.0      |
| 1976-10-22 | 111.0      |
| 1976-10-23 | 111.0      |
| 1976-10-24 | 111.0      |
| 1976-10-25 | 111.0      |
| 1976-10-26 | 110.0      |
| 1976-10-27 | 110.0      |
| 1976-10-28 | 110.0      |
| 1976-10-29 | 110.0      |
| 1976-10-30 | 110.0      |
| 1976-10-31 | 110.0      |
| 1976-11-01 | 110.0      |
| 1976-11-02 | 110.0      |
| 1976-11-03 | 108.0      |
| 1976-11-04 | 108.0      |
| 1976-11-05 | 108.0      |
| 1976-11-06 | 106.0      |
| 1976-11-07 | 106.0      |
| 1976-11-08 | 106.0      |
| 1976-11-09 | 106.0      |
| 1976-11-10 | 106.0      |
| 1976-11-11 | 106.0      |
| 1976-11-12 | 106.0      |
| 1976-11-13 | 106.0      |
| 1976-11-14 | 106.0      |
| 1976-11-15 | 113.0      |
| 1976-11-16 | 124.0      |
| 1976-11-17 | 124.0      |
| 1976-11-18 | 124.0      |
| 1976-11-19 | 124.0      |
| 1976-11-20 | 124.0      |
| 1976-11-21 | 124.0      |
| 1976-11-22 | 124.0      |
| 1976-11-23 | 126.0      |
| 1976-11-24 | 126.0      |
| 1976-11-25 | 126.0      |
| 1976-11-26 | 126.0      |
| 1976-11-27 | 126.0      |
| 1976-11-28 | 126.0      |
| 1976-11-29 | 126.0      |
| 1976-11-30 | 126.0      |
| 1976-12-01 | 126.0      |
| 1976-12-02 | 126.0      |
| 1976-12-03 | 126.0      |
| 1976-12-04 | 126.0      |
| 1976-12-05 | 126.0      |
| 1976-12-06 | 126.0      |
| 1976-12-07 | 126.0      |
| 1976-12-08 | 126.0      |
| 1976-12-09 | 126.0      |
| 1976-12-10 | 126.0      |
| 1976-12-11 | 126.0      |
| 1976-12-12 | 126.0      |
| 1976-12-13 | 126.0      |
| 1976-12-14 | 126.0      |
| 1976-12-15 | 114.0      |
| 1976-12-16 | 96.0       |
| 1976-12-17 | 96.0       |
| 1976-12-18 | 96.0       |
| 1976-12-19 | 96.0       |
| 1976-12-20 | 96.0       |
| 1976-12-21 | 96.0       |
| 1976-12-22 | 96.0       |
| 1976-12-23 | 96.0       |
| 1976-12-24 | 96.0       |
| 1976-12-25 | 96.0       |
| 1976-12-26 | 96.0       |
| 1976-12-27 | 96.0       |
| 1976-12-28 | 96.0       |
| 1976-12-29 | 96.0       |
| 1976-12-30 | 96.0       |
| 1976-12-31 | 96.0       |
| 1977-01-01 | 96.0       |
| 1977-01-02 | 96.0       |
| 1977-01-03 | 96.0       |
| 1977-01-04 | 96.0       |
| 1977-01-05 | 96.0       |
| 1977-01-06 | 96.0       |
| 1977-01-07 | 96.0       |
| 1977-01-08 | 96.0       |
| 1977-01-09 | 96.0       |
| 1977-01-10 | 96.0       |
| 1977-01-11 | 96.0       |
| 1977-01-12 | 96.0       |
| 1977-01-13 | 96.0       |
| 1977-01-14 | 96.0       |
| 1977-01-15 | 96.0       |
| 1977-01-16 | 96.0       |
| 1977-01-17 | 96.0       |
| 1977-01-18 | 97.0       |
| 1977-01-19 | 97.0       |
| 1977-01-20 | 97.0       |
| 1977-01-21 | 97.0       |
| 1977-01-22 | 97.0       |
| 1977-01-23 | 97.0       |
| 1977-01-24 | 97.0       |
| 1977-01-25 | 97.0       |
| 1977-01-26 | 97.0       |
| 1977-01-27 | 97.0       |
| 1977-01-28 | 80.0       |
| 1977-01-29 | 71.0       |
| 1977-01-30 | 71.0       |
| 1977-01-31 | 71.0       |
| 1977-02-01 | 55.0       |
| 1977-02-02 | 45.0       |
| 1977-02-03 | 44.0       |
| 1977-02-04 | 42.0       |
| 1977-02-05 | 42.0       |
| 1977-02-06 | 42.0       |
| 1977-02-07 | 42.0       |
| 1977-02-08 | 42.0       |
| 1977-02-09 | 42.0       |
| 1977-02-10 | 42.0       |
| 1977-02-11 | 43.0       |
| 1977-02-12 | 43.0       |
| 1977-02-13 | 43.0       |
| 1977-02-14 | 43.0       |
| 1977-02-15 | 43.0       |
| 1977-02-16 | 35.0       |
| 1977-02-17 | 31.0       |
| 1977-02-18 | 31.0       |
| 1977-02-19 | 31.0       |
| 1977-02-20 | 31.0       |
| 1977-02-21 | 31.0       |
| 1977-02-22 | 31.0       |
| 1977-02-23 | 31.0       |
| 1977-02-24 | 31.0       |
| 1977-02-25 | 31.0       |
| 1977-02-26 | 31.0       |
| 1977-02-27 | 31.0       |
| 1977-02-28 | 31.0       |
| 1977-03-01 | 31.0       |
| 1977-03-02 | 31.0       |
| 1977-03-03 | 31.0       |
| 1977-03-04 | 31.0       |
| 1977-03-05 | 31.0       |
| 1977-03-06 | 31.0       |
| 1977-03-07 | 31.0       |
| 1977-03-08 | 31.0       |
| 1977-03-09 | 31.0       |
| 1977-03-10 | 31.0       |
| 1977-03-11 | 31.0       |
| 1977-03-12 | 31.0       |
| 1977-03-13 | 31.0       |
| 1977-03-14 | 31.0       |
| 1977-03-15 | 31.0       |
| 1977-03-16 | 31.0       |
| 1977-03-17 | 31.0       |
| 1977-03-18 | 31.0       |
| 1977-03-19 | 31.0       |
| 1977-03-20 | 31.0       |
| 1977-03-21 | 31.0       |
| 1977-03-22 | 31.0       |
| 1977-03-23 | 35.0       |
| 1977-03-24 | 40.0       |
| 1977-03-25 | 40.0       |
| 1977-03-26 | 40.0       |
| 1977-03-27 | 40.0       |
| 1977-03-28 | 40.0       |
| 1977-03-29 | 40.0       |
| 1977-03-30 | 41.0       |
| 1977-03-31 | 44.0       |
| 1977-04-01 | 46.0       |
| 1977-04-02 | 46.0       |
| 1977-04-03 | 46.0       |
| 1977-04-04 | 46.0       |
| 1977-04-05 | 46.0       |
| 1977-04-06 | 46.0       |
| 1977-04-07 | 46.0       |
| 1977-04-08 | 46.0       |
| 1977-04-09 | 46.0       |
| 1977-04-10 | 46.0       |
| 1977-04-11 | 46.0       |
| 1977-04-12 | 46.0       |
| 1977-04-13 | 46.0       |
| 1977-04-14 | 46.0       |
| 1977-04-15 | 46.0       |
| 1977-04-16 | 46.0       |
| 1977-04-17 | 46.0       |
| 1977-04-18 | 46.0       |
| 1977-04-19 | 46.0       |
| 1977-04-20 | 46.0       |
| 1977-04-21 | 46.0       |
| 1977-04-22 | 46.0       |
| 1977-04-23 | 47.0       |
| 1977-04-24 | 47.0       |
| 1977-04-25 | 47.0       |
| 1977-04-26 | 49.0       |
| 1977-04-27 | 119.0      |
| 1977-04-28 | 149.0      |
| 1977-04-29 | 168.0      |
| 1977-04-30 | 177.0      |
| 1977-05-01 | 180.0      |
| 1977-05-02 | 139.0      |
| 1977-05-03 | 113.0      |
| 1977-05-04 | 111.0      |
| 1977-05-05 | 111.0      |
| 1977-05-06 | 111.0      |
| 1977-05-07 | 111.0      |
| 1977-05-08 | 111.0      |
| 1977-05-09 | 113.0      |
| 1977-05-10 | 114.0      |
| 1977-05-11 | 116.0      |
| 1977-05-12 | 116.0      |
| 1977-05-13 | 116.0      |
| 1977-05-14 | 118.0      |
| 1977-05-15 | 116.0      |
| 1977-05-16 | 116.0      |
| 1977-05-17 | 116.0      |
| 1977-05-18 | 116.0      |
| 1977-05-19 | 114.0      |
| 1977-05-20 | 114.0      |
| 1977-05-21 | 114.0      |
| 1977-05-22 | 114.0      |
| 1977-05-23 | 113.0      |
| 1977-05-24 | 113.0      |
| 1977-05-25 | 113.0      |
| 1977-05-26 | 113.0      |
| 1977-05-27 | 113.0      |
| 1977-05-28 | 113.0      |
| 1977-05-29 | 114.0      |
| 1977-05-30 | 114.0      |
| 1977-05-31 | 114.0      |
| 1977-06-01 | 114.0      |
| 1977-06-02 | 116.0      |
| 1977-06-03 | 118.0      |
| 1977-06-04 | 118.0      |
| 1977-06-05 | 118.0      |
| 1977-06-06 | 120.0      |
| 1977-06-07 | 120.0      |
| 1977-06-08 | 120.0      |
| 1977-06-09 | 120.0      |
| 1977-06-10 | 120.0      |
| 1977-06-11 | 120.0      |
| 1977-06-12 | 120.0      |
| 1977-06-13 | 120.0      |
| 1977-06-14 | 120.0      |
| 1977-06-15 | 120.0      |
| 1977-06-16 | 120.0      |
| 1977-06-17 | 120.0      |
| 1977-06-18 | 120.0      |
| 1977-06-19 | 120.0      |
| 1977-06-20 | 120.0      |
| 1977-06-21 | 120.0      |
| 1977-06-22 | 120.0      |
| 1977-06-23 | 120.0      |
| 1977-06-24 | 122.0      |
| 1977-06-25 | 122.0      |
| 1977-06-26 | 124.0      |
| 1977-06-27 | 124.0      |
| 1977-06-28 | 122.0      |
| 1977-06-29 | 120.0      |
| 1977-06-30 | 120.0      |
| 1977-07-01 | 124.0      |
| 1977-07-02 | 127.0      |
| 1977-07-03 | 127.0      |
| 1977-07-04 | 127.0      |
| 1977-07-05 | 116.0      |
| 1977-07-06 | 111.0      |
| 1977-07-07 | 113.0      |
| 1977-07-08 | 111.0      |
| 1977-07-09 | 108.0      |
| 1977-07-10 | 108.0      |
| 1977-07-11 | 87.0       |
| 1977-07-12 | 71.0       |
| 1977-07-13 | 73.0       |
| 1977-07-14 | 76.0       |
| 1977-07-15 | 76.0       |
| 1977-07-16 | 76.0       |
| 1977-07-17 | 76.0       |
| 1977-07-18 | 67.0       |
| 1977-07-19 | 59.0       |
| 1977-07-20 | 59.0       |
| 1977-07-21 | 68.0       |
| 1977-07-22 | 80.0       |
| 1977-07-23 | 85.0       |
| 1977-07-24 | 85.0       |
| 1977-07-25 | 102.0      |
| 1977-07-26 | 118.0      |
| 1977-07-27 | 120.0      |
| 1977-07-28 | 113.0      |
| 1977-07-29 | 105.0      |
| 1977-07-30 | 102.0      |
| 1977-07-31 | 102.0      |
| 1977-08-01 | 85.0       |
| 1977-08-02 | 66.0       |
| 1977-08-03 | 59.0       |
| 1977-08-04 | 50.0       |
| 1977-08-05 | 53.0       |
| 1977-08-06 | 61.0       |
| 1977-08-07 | 61.0       |
| 1977-08-08 | 55.0       |
| 1977-08-09 | 47.0       |
| 1977-08-10 | 45.0       |
| 1977-08-11 | 45.0       |
| 1977-08-12 | 45.0       |
| 1977-08-13 | 45.0       |
| 1977-08-14 | 45.0       |
| 1977-08-15 | 45.0       |
| 1977-08-16 | 45.0       |
| 1977-08-17 | 47.0       |
| 1977-08-18 | 63.0       |
| 1977-08-19 | 80.0       |
| 1977-08-20 | 86.0       |
| 1977-08-21 | 79.0       |
| 1977-08-22 | 72.0       |
| 1977-08-23 | 72.0       |
| 1977-08-24 | 60.0       |
| 1977-08-25 | 52.0       |
| 1977-08-26 | 52.0       |
| 1977-08-27 | 52.0       |
| 1977-08-28 | 52.0       |
| 1977-08-29 | 52.0       |
| 1977-08-30 | 52.0       |
| 1977-08-31 | 47.0       |
| 1977-09-01 | 45.0       |
| 1977-09-02 | 45.0       |
| 1977-09-03 | 45.0       |
| 1977-09-04 | 45.0       |
| 1977-09-05 | 45.0       |
| 1977-09-06 | 45.0       |
| 1977-09-07 | 45.0       |
| 1977-09-08 | 45.0       |
| 1977-09-09 | 45.0       |
| 1977-09-10 | 45.0       |
| 1977-09-11 | 45.0       |
| 1977-09-12 | 50.0       |
| 1977-09-13 | 63.0       |
| 1977-09-14 | 70.0       |
| 1977-09-15 | 70.0       |
| 1977-09-16 | 63.0       |
| 1977-09-17 | 49.0       |
| 1977-09-18 | 48.0       |
| 1977-09-19 | 48.0       |
| 1977-09-20 | 48.0       |
| 1977-09-21 | 48.0       |
| 1977-09-22 | 48.0       |
| 1977-09-23 | 47.0       |
| 1977-09-24 | 47.0       |
| 1977-09-25 | 47.0       |
| 1977-09-26 | 47.0       |
| 1977-09-27 | 47.0       |
| 1977-09-28 | 47.0       |
| 1977-09-29 | 47.0       |
| 1977-09-30 | 45.0       |
| 1977-10-01 | 43.0       |
| 1977-10-02 | 43.0       |
| 1977-10-03 | 45.0       |
| 1977-10-04 | 48.0       |
| 1977-10-05 | 48.0       |
| 1977-10-06 | 49.0       |
| 1977-10-07 | 61.0       |
| 1977-10-08 | 80.0       |
| 1977-10-09 | 80.0       |
| 1977-10-10 | 80.0       |
| 1977-10-11 | 80.0       |
| 1977-10-12 | 68.0       |
| 1977-10-13 | 50.0       |
| 1977-10-14 | 50.0       |
| 1977-10-15 | 50.0       |
| 1977-10-16 | 51.0       |
| 1977-10-17 | 56.0       |
| 1977-10-18 | 63.0       |
| 1977-10-19 | 63.0       |
| 1977-10-20 | 53.0       |
| 1977-10-21 | 49.0       |
| 1977-10-22 | 49.0       |
| 1977-10-23 | 49.0       |
| 1977-10-24 | 49.0       |
| 1977-10-25 | 49.0       |
| 1977-10-26 | 49.0       |
| 1977-10-27 | 49.0       |
| 1977-10-28 | 49.0       |
| 1977-10-29 | 49.0       |
| 1977-10-30 | 49.0       |
| 1977-10-31 | 49.0       |
| 1977-11-01 | 49.0       |
| 1977-11-02 | 49.0       |
| 1977-11-03 | 50.0       |
| 1977-11-04 | 50.0       |
| 1977-11-05 | 50.0       |
| 1977-11-06 | 50.0       |
| 1977-11-07 | 50.0       |
| 1977-11-08 | 50.0       |
| 1977-11-09 | 49.0       |
| 1977-11-10 | 49.0       |
| 1977-11-11 | 49.0       |
| 1977-11-12 | 49.0       |
| 1977-11-13 | 49.0       |
| 1977-11-14 | 49.0       |
| 1977-11-15 | 48.0       |
| 1977-11-16 | 48.0       |
| 1977-11-17 | 49.0       |
| 1977-11-18 | 49.0       |
| 1977-11-19 | 50.0       |
| 1977-11-20 | 49.0       |
| 1977-11-21 | 49.0       |
| 1977-11-22 | 49.0       |
| 1977-11-23 | 49.0       |
| 1977-11-24 | 49.0       |
| 1977-11-25 | 49.0       |
| 1977-11-26 | 49.0       |
| 1977-11-27 | 50.0       |
| 1977-11-28 | 50.0       |
| 1977-11-29 | 50.0       |
| 1977-11-30 | 49.0       |
| 1977-12-01 | 49.0       |
| 1977-12-02 | 49.0       |
| 1977-12-03 | 49.0       |
| 1977-12-04 | 49.0       |
| 1977-12-05 | 49.0       |
| 1977-12-06 | 50.0       |
| 1977-12-07 | 49.0       |
| 1977-12-08 | 49.0       |
| 1977-12-09 | 49.0       |
| 1977-12-10 | 49.0       |
| 1977-12-11 | 49.0       |
| 1977-12-12 | 49.0       |
| 1977-12-13 | 49.0       |
| 1977-12-14 | 49.0       |
| 1977-12-15 | 49.0       |
| 1977-12-16 | 49.0       |
| 1977-12-17 | 49.0       |
| 1977-12-18 | 49.0       |
| 1977-12-19 | 49.0       |
| 1977-12-20 | 49.0       |
| 1977-12-21 | 49.0       |
| 1977-12-22 | 49.0       |
| 1977-12-23 | 50.0       |
| 1977-12-24 | 50.0       |
| 1977-12-25 | 50.0       |
| 1977-12-26 | 50.0       |
| 1977-12-27 | 50.0       |
| 1977-12-28 | 50.0       |
| 1977-12-29 | 50.0       |
| 1977-12-30 | 50.0       |
| 1977-12-31 | 50.0       |
| 1978-01-01 | 50.0       |
| 1978-01-02 | 50.0       |
| 1978-01-03 | 50.0       |
| 1978-01-04 | 50.0       |
| 1978-01-05 | 63.0       |
| 1978-01-06 | 72.0       |
| 1978-01-07 | 72.0       |
| 1978-01-08 | 72.0       |
| 1978-01-09 | 72.0       |
| 1978-01-10 | 72.0       |
| 1978-01-11 | 73.0       |
| 1978-01-12 | 73.0       |
| 1978-01-13 | 73.0       |
| 1978-01-14 | 73.0       |
| 1978-01-15 | 74.0       |
| 1978-01-16 | 84.0       |
| 1978-01-17 | 100.0      |
| 1978-01-18 | 100.0      |
| 1978-01-19 | 100.0      |
| 1978-01-20 | 100.0      |
| 1978-01-21 | 100.0      |
| 1978-01-22 | 100.0      |
| 1978-01-23 | 100.0      |
| 1978-01-24 | 100.0      |
| 1978-01-25 | 100.0      |
| 1978-01-26 | 102.0      |
| 1978-01-27 | 102.0      |
| 1978-01-28 | 102.0      |
| 1978-01-29 | 103.0      |
| 1978-01-30 | 103.0      |
| 1978-01-31 | 103.0      |
| 1978-02-01 | 114.0      |
| 1978-02-02 | 149.0      |
| 1978-02-03 | 162.0      |
| 1978-02-04 | 162.0      |
| 1978-02-05 | 162.0      |
| 1978-02-06 | 162.0      |
| 1978-02-07 | 162.0      |
| 1978-02-08 | 162.0      |
| 1978-02-09 | 162.0      |
| 1978-02-10 | 165.0      |
| 1978-02-11 | 165.0      |
| 1978-02-12 | 165.0      |
| 1978-02-13 | 165.0      |
| 1978-02-14 | 165.0      |
| 1978-02-15 | 165.0      |
| 1978-02-16 | 165.0      |
| 1978-02-17 | 165.0      |
| 1978-02-18 | 168.0      |
| 1978-02-19 | 168.0      |
| 1978-02-20 | 165.0      |
| 1978-02-21 | 165.0      |
| 1978-02-22 | 165.0      |
| 1978-02-23 | 165.0      |
| 1978-02-24 | 165.0      |
| 1978-02-25 | 162.0      |
| 1978-02-26 | 162.0      |
| 1978-02-27 | 162.0      |
| 1978-02-28 | 162.0      |
| 1978-03-01 | 165.0      |
| 1978-03-02 | 162.0      |
| 1978-03-03 | 162.0      |
| 1978-03-04 | 162.0      |
| 1978-03-05 | 162.0      |
| 1978-03-06 | 162.0      |
| 1978-03-07 | 174.0      |
| 1978-03-08 | 200.0      |
| 1978-03-09 | 200.0      |
| 1978-03-10 | 200.0      |
| 1978-03-11 | 200.0      |
| 1978-03-12 | 196.0      |
| 1978-03-13 | 196.0      |
| 1978-03-14 | 196.0      |
| 1978-03-15 | 196.0      |
| 1978-03-16 | 196.0      |
| 1978-03-17 | 193.0      |
| 1978-03-18 | 193.0      |
| 1978-03-19 | 193.0      |
| 1978-03-20 | 193.0      |
| 1978-03-21 | 193.0      |
| 1978-03-22 | 189.0      |
| 1978-03-23 | 189.0      |
| 1978-03-24 | 189.0      |
| 1978-03-25 | 189.0      |
| 1978-03-26 | 189.0      |
| 1978-03-27 | 186.0      |
| 1978-03-28 | 186.0      |
| 1978-03-29 | 183.0      |
| 1978-03-30 | 180.0      |
| 1978-03-31 | 180.0      |
| 1978-04-01 | 180.0      |
| 1978-04-02 | 180.0      |
| 1978-04-03 | 180.0      |
| 1978-04-04 | 180.0      |
| 1978-04-05 | 207.0      |
| 1978-04-06 | 238.0      |
| 1978-04-07 | 238.0      |
| 1978-04-08 | 238.0      |
| 1978-04-09 | 242.0      |
| 1978-04-10 | 242.0      |
| 1978-04-11 | 242.0      |
| 1978-04-12 | 242.0      |
| 1978-04-13 | 242.0      |
| 1978-04-14 | 242.0      |
| 1978-04-15 | 242.0      |
| 1978-04-16 | 242.0      |
| 1978-04-17 | 242.0      |
| 1978-04-18 | 242.0      |
| 1978-04-19 | 242.0      |
| 1978-04-20 | 242.0      |
| 1978-04-21 | 242.0      |
| 1978-04-22 | 242.0      |
| 1978-04-23 | 242.0      |
| 1978-04-24 | 242.0      |
| 1978-04-25 | 242.0      |
| 1978-04-26 | 242.0      |
| 1978-04-27 | 242.0      |
| 1978-04-28 | 242.0      |
| 1978-04-29 | 242.0      |
| 1978-04-30 | 246.0      |
| 1978-05-01 | 246.0      |
| 1978-05-02 | 246.0      |
| 1978-05-03 | 246.0      |
| 1978-05-04 | 246.0      |
| 1978-05-05 | 246.0      |
| 1978-05-06 | 246.0      |
| 1978-05-07 | 246.0      |
| 1978-05-08 | 246.0      |
| 1978-05-09 | 246.0      |
| 1978-05-10 | 246.0      |
| 1978-05-11 | 246.0      |
| 1978-05-12 | 242.0      |
| 1978-05-13 | 242.0      |
| 1978-05-14 | 242.0      |
| 1978-05-15 | 242.0      |
| 1978-05-16 | 238.0      |
| 1978-05-17 | 246.0      |
| 1978-05-18 | 250.0      |
| 1978-05-19 | 254.0      |
| 1978-05-20 | 250.0      |
| 1978-05-21 | 250.0      |
| 1978-05-22 | 250.0      |
| 1978-05-23 | 250.0      |
| 1978-05-24 | 250.0      |
| 1978-05-25 | 254.0      |
| 1978-05-26 | 259.0      |
| 1978-05-27 | 254.0      |
| 1978-05-28 | 254.0      |
| 1978-05-29 | 254.0      |
| 1978-05-30 | 254.0      |
| 1978-05-31 | 250.0      |
| 1978-06-01 | 254.0      |
| 1978-06-02 | 263.0      |
| 1978-06-03 | 263.0      |
| 1978-06-04 | 267.0      |
| 1978-06-05 | 267.0      |
| 1978-06-06 | 267.0      |
| 1978-06-07 | 267.0      |
| 1978-06-08 | 276.0      |
| 1978-06-09 | 281.0      |
| 1978-06-10 | 295.0      |
| 1978-06-11 | 319.0      |
| 1978-06-12 | 319.0      |
| 1978-06-13 | 324.0      |
| 1978-06-14 | 350.0      |
| 1978-06-15 | 360.0      |
| 1978-06-16 | 382.0      |
| 1978-06-17 | 426.0      |
| 1978-06-18 | 426.0      |
| 1978-06-19 | 431.0      |
| 1978-06-20 | 442.0      |
| 1978-06-21 | 470.0      |
| 1978-06-22 | 492.0      |
| 1978-06-23 | 597.0      |
| 1978-06-24 | 692.0      |
| 1978-06-25 | 692.0      |
| 1978-06-26 | 692.0      |
| 1978-06-27 | 700.0      |
| 1978-06-28 | 748.0      |
| 1978-06-29 | 812.0      |
| 1978-06-30 | 820.0      |
| 1978-07-01 | 820.0      |
| 1978-07-02 | 804.0      |
| 1978-07-03 | 780.0      |
| 1978-07-04 | 772.0      |
| 1978-07-05 | 764.0      |
| 1978-07-06 | 756.0      |
| 1978-07-07 | 692.0      |
| 1978-07-08 | 618.0      |
| 1978-07-09 | 618.0      |
| 1978-07-10 | 542.0      |
| 1978-07-11 | 436.0      |
| 1978-07-12 | 404.0      |
| 1978-07-13 | 404.0      |
| 1978-07-14 | 365.0      |
| 1978-07-15 | 309.0      |
| 1978-07-16 | 276.0      |
| 1978-07-17 | 272.0      |
| 1978-07-18 | 309.0      |
| 1978-07-19 | 314.0      |
| 1978-07-20 | 263.0      |
| 1978-07-21 | 246.0      |
| 1978-07-22 | 229.0      |
| 1978-07-23 | 200.0      |
| 1978-07-24 | 177.0      |
| 1978-07-25 | 162.0      |
| 1978-07-26 | 162.0      |
| 1978-07-27 | 162.0      |
| 1978-07-28 | 159.0      |
| 1978-07-29 | 159.0      |
| 1978-07-30 | 159.0      |
| 1978-07-31 | 159.0      |
| 1978-08-01 | 162.0      |
| 1978-08-02 | 162.0      |
| 1978-08-03 | 171.0      |
| 1978-08-04 | 171.0      |
| 1978-08-05 | 171.0      |
| 1978-08-06 | 171.0      |
| 1978-08-07 | 177.0      |
| 1978-08-08 | 177.0      |
| 1978-08-09 | 174.0      |
| 1978-08-10 | 174.0      |
| 1978-08-11 | 174.0      |
| 1978-08-12 | 174.0      |
| 1978-08-13 | 174.0      |
| 1978-08-14 | 174.0      |
| 1978-08-15 | 171.0      |
| 1978-08-16 | 171.0      |
| 1978-08-17 | 140.0      |
| 1978-08-18 | 105.0      |
| 1978-08-19 | 94.0       |
| 1978-08-20 | 94.0       |
| 1978-08-21 | 113.0      |
| 1978-08-22 | 131.0      |
| 1978-08-23 | 102.0      |
| 1978-08-24 | 90.0       |
| 1978-08-25 | 100.0      |
| 1978-08-26 | 105.0      |
| 1978-08-27 | 105.0      |
| 1978-08-28 | 93.0       |
| 1978-08-29 | 82.0       |
| 1978-08-30 | 66.0       |
| 1978-08-31 | 63.0       |
| 1978-09-01 | 84.0       |
| 1978-09-02 | 93.0       |
| 1978-09-03 | 93.0       |
| 1978-09-04 | 93.0       |
| 1978-09-05 | 85.0       |
| 1978-09-06 | 73.0       |
| 1978-09-07 | 66.0       |
| 1978-09-08 | 73.0       |
| 1978-09-09 | 81.0       |
| 1978-09-10 | 81.0       |
| 1978-09-11 | 70.0       |
| 1978-09-12 | 62.0       |
| 1978-09-13 | 62.0       |
| 1978-09-14 | 62.0       |
| 1978-09-15 | 62.0       |
| 1978-09-16 | 62.0       |
| 1978-09-17 | 62.0       |
| 1978-09-18 | 62.0       |
| 1978-09-19 | 62.0       |
| 1978-09-20 | 62.0       |
| 1978-09-21 | 62.0       |
| 1978-09-22 | 62.0       |
| 1978-09-23 | 62.0       |
| 1978-09-24 | 62.0       |
| 1978-09-25 | 62.0       |
| 1978-09-26 | 68.0       |
| 1978-09-27 | 74.0       |
| 1978-09-28 | 66.0       |
| 1978-09-29 | 57.0       |
| 1978-09-30 | 51.0       |
| 1978-10-01 | 49.0       |
| 1978-10-02 | 47.0       |
| 1978-10-03 | 45.0       |
| 1978-10-04 | 45.0       |
| 1978-10-05 | 76.0       |
| 1978-10-06 | 114.0      |
| 1978-10-07 | 114.0      |
| 1978-10-08 | 114.0      |
| 1978-10-09 | 116.0      |
| 1978-10-10 | 116.0      |
| 1978-10-11 | 116.0      |
| 1978-10-12 | 116.0      |
| 1978-10-13 | 116.0      |
| 1978-10-14 | 116.0      |
| 1978-10-15 | 116.0      |
| 1978-10-16 | 73.0       |
| 1978-10-17 | 45.0       |
| 1978-10-18 | 79.0       |
| 1978-10-19 | 111.0      |
| 1978-10-20 | 113.0      |
| 1978-10-21 | 113.0      |
| 1978-10-22 | 113.0      |
| 1978-10-23 | 113.0      |
| 1978-10-24 | 113.0      |
| 1978-10-25 | 113.0      |
| 1978-10-26 | 113.0      |
| 1978-10-27 | 113.0      |
| 1978-10-28 | 113.0      |
| 1978-10-29 | 113.0      |
| 1978-10-30 | 113.0      |
| 1978-10-31 | 111.0      |
| 1978-11-01 | 111.0      |
| 1978-11-02 | 111.0      |
| 1978-11-03 | 111.0      |
| 1978-11-04 | 111.0      |
| 1978-11-05 | 111.0      |
| 1978-11-06 | 110.0      |
| 1978-11-07 | 110.0      |
| 1978-11-08 | 110.0      |
| 1978-11-09 | 110.0      |
| 1978-11-10 | 110.0      |
| 1978-11-11 | 111.0      |
| 1978-11-12 | 111.0      |
| 1978-11-13 | 111.0      |
| 1978-11-14 | 111.0      |
| 1978-11-15 | 111.0      |
| 1978-11-16 | 111.0      |
| 1978-11-17 | 110.0      |
| 1978-11-18 | 110.0      |
| 1978-11-19 | 110.0      |
| 1978-11-20 | 110.0      |
| 1978-11-21 | 111.0      |
| 1978-11-22 | 111.0      |
| 1978-11-23 | 113.0      |
| 1978-11-24 | 113.0      |
| 1978-11-25 | 113.0      |
| 1978-11-26 | 113.0      |
| 1978-11-27 | 111.0      |
| 1978-11-28 | 111.0      |
| 1978-11-29 | 111.0      |
| 1978-11-30 | 113.0      |
| 1978-12-01 | 113.0      |
| 1978-12-02 | 114.0      |
| 1978-12-03 | 113.0      |
| 1978-12-04 | 113.0      |
| 1978-12-05 | 114.0      |
| 1978-12-06 | 113.0      |
| 1978-12-07 | 113.0      |
| 1978-12-08 | 113.0      |
| 1978-12-09 | 113.0      |
| 1978-12-10 | 113.0      |
| 1978-12-11 | 113.0      |
| 1978-12-12 | 113.0      |
| 1978-12-13 | 113.0      |
| 1978-12-14 | 113.0      |
| 1978-12-15 | 113.0      |
| 1978-12-16 | 113.0      |
| 1978-12-17 | 113.0      |
| 1978-12-18 | 113.0      |
| 1978-12-19 | 113.0      |
| 1978-12-20 | 111.0      |
| 1978-12-21 | 111.0      |
| 1978-12-22 | 111.0      |
| 1978-12-23 | 111.0      |
| 1978-12-24 | 111.0      |
| 1978-12-25 | 111.0      |
| 1978-12-26 | 111.0      |
| 1978-12-27 | 110.0      |
| 1978-12-28 | 110.0      |
| 1978-12-29 | 110.0      |
| 1978-12-30 | 110.0      |
| 1978-12-31 | 110.0      |
| 1979-01-01 | 110.0      |
| 1979-01-02 | 110.0      |
| 1979-01-03 | 110.0      |
| 1979-01-04 | 110.0      |
| 1979-01-05 | 109.0      |
| 1979-01-06 | 109.0      |
| 1979-01-07 | 109.0      |
| 1979-01-08 | 109.0      |
| 1979-01-09 | 109.0      |
| 1979-01-10 | 109.0      |
| 1979-01-11 | 109.0      |
| 1979-01-12 | 109.0      |
| 1979-01-13 | 109.0      |
| 1979-01-14 | 109.0      |
| 1979-01-15 | 108.0      |
| 1979-01-16 | 108.0      |
| 1979-01-17 | 108.0      |
| 1979-01-18 | 108.0      |
| 1979-01-19 | 108.0      |
| 1979-01-20 | 108.0      |
| 1979-01-21 | 108.0      |
| 1979-01-22 | 106.0      |
| 1979-01-23 | 108.0      |
| 1979-01-24 | 108.0      |
| 1979-01-25 | 108.0      |
| 1979-01-26 | 108.0      |
| 1979-01-27 | 108.0      |
| 1979-01-28 | 108.0      |
| 1979-01-29 | 108.0      |
| 1979-01-30 | 110.0      |
| 1979-01-31 | 108.0      |
| 1979-02-01 | 108.0      |
| 1979-02-02 | 116.0      |
| 1979-02-03 | 131.0      |
| 1979-02-04 | 131.0      |
| 1979-02-05 | 145.0      |
| 1979-02-06 | 159.0      |
| 1979-02-07 | 174.0      |
| 1979-02-08 | 183.0      |
| 1979-02-09 | 200.0      |
| 1979-02-10 | 221.0      |
| 1979-02-11 | 221.0      |
| 1979-02-12 | 221.0      |
| 1979-02-13 | 218.0      |
| 1979-02-14 | 214.0      |
| 1979-02-15 | 211.0      |
| 1979-02-16 | 211.0      |
| 1979-02-17 | 211.0      |
| 1979-02-18 | 211.0      |
| 1979-02-19 | 211.0      |
| 1979-02-20 | 211.0      |
| 1979-02-21 | 211.0      |
| 1979-02-22 | 211.0      |
| 1979-02-23 | 211.0      |
| 1979-02-24 | 211.0      |
| 1979-02-25 | 211.0      |
| 1979-02-26 | 211.0      |
| 1979-02-27 | 207.0      |
| 1979-02-28 | 211.0      |
| 1979-03-01 | 211.0      |
| 1979-03-02 | 200.0      |
| 1979-03-03 | 183.0      |
| 1979-03-04 | 180.0      |
| 1979-03-05 | 180.0      |
| 1979-03-06 | 189.0      |
| 1979-03-07 | 207.0      |
| 1979-03-08 | 207.0      |
| 1979-03-09 | 207.0      |
| 1979-03-10 | 207.0      |
| 1979-03-11 | 203.0      |
| 1979-03-12 | 218.0      |
| 1979-03-13 | 229.0      |
| 1979-03-14 | 229.0      |
| 1979-03-15 | 229.0      |
| 1979-03-16 | 238.0      |
| 1979-03-17 | 238.0      |
| 1979-03-18 | 242.0      |
| 1979-03-19 | 242.0      |
| 1979-03-20 | 242.0      |
| 1979-03-21 | 238.0      |
| 1979-03-22 | 238.0      |
| 1979-03-23 | 238.0      |
| 1979-03-24 | 238.0      |
| 1979-03-25 | 238.0      |
| 1979-03-26 | 238.0      |
| 1979-03-27 | 238.0      |
| 1979-03-28 | 238.0      |
| 1979-03-29 | 242.0      |
| 1979-03-30 | 242.0      |
| 1979-03-31 | 242.0      |
| 1979-04-01 | 238.0      |
| 1979-04-02 | 238.0      |
| 1979-04-03 | 238.0      |
| 1979-04-04 | 238.0      |
| 1979-04-05 | 233.0      |
| 1979-04-06 | 233.0      |
| 1979-04-07 | 233.0      |
| 1979-04-08 | 233.0      |
| 1979-04-09 | 233.0      |
| 1979-04-10 | 203.0      |
| 1979-04-11 | 196.0      |
| 1979-04-12 | 196.0      |
| 1979-04-13 | 196.0      |
| 1979-04-14 | 196.0      |
| 1979-04-15 | 196.0      |
| 1979-04-16 | 196.0      |
| 1979-04-17 | 196.0      |
| 1979-04-18 | 196.0      |
| 1979-04-19 | 196.0      |
| 1979-04-20 | 196.0      |
| 1979-04-21 | 196.0      |
| 1979-04-22 | 196.0      |
| 1979-04-23 | 196.0      |
| 1979-04-24 | 200.0      |
| 1979-04-25 | 200.0      |
| 1979-04-26 | 200.0      |
| 1979-04-27 | 200.0      |
| 1979-04-28 | 200.0      |
| 1979-04-29 | 200.0      |
| 1979-04-30 | 200.0      |
| 1979-05-01 | 200.0      |
| 1979-05-02 | 196.0      |
| 1979-05-03 | 196.0      |
| 1979-05-04 | 196.0      |
| 1979-05-05 | 196.0      |
| 1979-05-06 | 196.0      |
| 1979-05-07 | 196.0      |
| 1979-05-08 | 196.0      |
| 1979-05-09 | 196.0      |
| 1979-05-10 | 196.0      |
| 1979-05-11 | 196.0      |
| 1979-05-12 | 200.0      |
| 1979-05-13 | 200.0      |
| 1979-05-14 | 200.0      |
| 1979-05-15 | 200.0      |
| 1979-05-16 | 200.0      |
| 1979-05-17 | 200.0      |
| 1979-05-18 | 207.0      |
| 1979-05-19 | 214.0      |
| 1979-05-20 | 214.0      |
| 1979-05-21 | 218.0      |
| 1979-05-22 | 238.0      |
| 1979-05-23 | 286.0      |
| 1979-05-24 | 290.0      |
| 1979-05-25 | 295.0      |
| 1979-05-26 | 295.0      |
| 1979-05-27 | 305.0      |
| 1979-05-28 | 305.0      |
| 1979-05-29 | 319.0      |
| 1979-05-30 | 319.0      |
| 1979-05-31 | 319.0      |
| 1979-06-01 | 319.0      |
| 1979-06-02 | 314.0      |
| 1979-06-03 | 314.0      |
| 1979-06-04 | 314.0      |
| 1979-06-05 | 324.0      |
| 1979-06-06 | 334.0      |
| 1979-06-07 | 350.0      |
| 1979-06-08 | 350.0      |
| 1979-06-09 | 350.0      |
| 1979-06-10 | 178.0      |
| 1979-06-11 | 124.0      |
| 1979-06-12 | 127.0      |
| 1979-06-13 | 135.0      |
| 1979-06-14 | 145.0      |
| 1979-06-15 | 149.0      |
| 1979-06-16 | 277.0      |
| 1979-06-17 | 570.0      |
| 1979-06-18 | 774.0      |
| 1979-06-19 | 876.0      |
| 1979-06-20 | 860.0      |
| 1979-06-21 | 860.0      |
| 1979-06-22 | 836.0      |
| 1979-06-23 | 692.0      |
| 1979-06-24 | 700.0      |
| 1979-06-25 | 724.0      |
| 1979-06-26 | 716.0      |
| 1979-06-27 | 708.0      |
| 1979-06-28 | 692.0      |
| 1979-06-29 | 625.0      |
| 1979-06-30 | 524.0      |
| 1979-07-01 | 519.0      |
| 1979-07-02 | 519.0      |
| 1979-07-03 | 464.0      |
| 1979-07-04 | 355.0      |
| 1979-07-05 | 345.0      |
| 1979-07-06 | 376.0      |
| 1979-07-07 | 436.0      |
| 1979-07-08 | 436.0      |
| 1979-07-09 | 436.0      |
| 1979-07-10 | 398.0      |
| 1979-07-11 | 334.0      |
| 1979-07-12 | 334.0      |
| 1979-07-13 | 290.0      |
| 1979-07-14 | 214.0      |
| 1979-07-15 | 214.0      |
| 1979-07-16 | 214.0      |
| 1979-07-17 | 211.0      |
| 1979-07-18 | 211.0      |
| 1979-07-19 | 207.0      |
| 1979-07-20 | 183.0      |
| 1979-07-21 | 152.0      |
| 1979-07-22 | 152.0      |
| 1979-07-23 | 149.0      |
| 1979-07-24 | 149.0      |
| 1979-07-25 | 149.0      |
| 1979-07-26 | 157.0      |
| 1979-07-27 | 162.0      |
| 1979-07-28 | 159.0      |
| 1979-07-29 | 160.0      |
| 1979-07-30 | 160.0      |
| 1979-07-31 | 150.0      |
| 1979-08-01 | 150.0      |
| 1979-08-02 | 150.0      |
| 1979-08-03 | 140.0      |
| 1979-08-04 | 140.0      |
| 1979-08-05 | 140.0      |
| 1979-08-06 | 130.0      |
| 1979-08-07 | 130.0      |
| 1979-08-08 | 127.0      |
| 1979-08-09 | 129.0      |
| 1979-08-10 | 129.0      |
| 1979-08-11 | 131.0      |
| 1979-08-12 | 131.0      |
| 1979-08-13 | 131.0      |
| 1979-08-14 | 131.0      |
| 1979-08-15 | 131.0      |
| 1979-08-16 | 131.0      |
| 1979-08-17 | 131.0      |
| 1979-08-18 | 131.0      |
| 1979-08-19 | 129.0      |
| 1979-08-20 | 140.0      |
| 1979-08-21 | 159.0      |
| 1979-08-22 | 159.0      |
| 1979-08-23 | 159.0      |
| 1979-08-24 | 165.0      |
| 1979-08-25 | 165.0      |
| 1979-08-26 | 162.0      |
| 1979-08-27 | 159.0      |
| 1979-08-28 | 159.0      |
| 1979-08-29 | 159.0      |
| 1979-08-30 | 159.0      |
| 1979-08-31 | 159.0      |
| 1979-09-01 | 159.0      |
| 1979-09-02 | 122.0      |
| 1979-09-03 | 100.0      |
| 1979-09-04 | 100.0      |
| 1979-09-05 | 100.0      |
| 1979-09-06 | 100.0      |
| 1979-09-07 | 100.0      |
| 1979-09-08 | 100.0      |
| 1979-09-09 | 102.0      |
| 1979-09-10 | 102.0      |
| 1979-09-11 | 102.0      |
| 1979-09-12 | 102.0      |
| 1979-09-13 | 100.0      |
| 1979-09-14 | 105.0      |
| 1979-09-15 | 105.0      |
| 1979-09-16 | 103.0      |
| 1979-09-17 | 103.0      |
| 1979-09-18 | 86.0       |
| 1979-09-19 | 79.0       |
| 1979-09-20 | 78.0       |
| 1979-09-21 | 78.0       |
| 1979-09-22 | 76.0       |
| 1979-09-23 | 76.0       |
| 1979-09-24 | 97.0       |
| 1979-09-25 | 122.0      |
| 1979-09-26 | 120.0      |
| 1979-09-27 | 118.0      |
| 1979-09-28 | 118.0      |
| 1979-09-29 | 118.0      |
| 1979-09-30 | 118.0      |
| 1979-10-01 | 118.0      |
| 1979-10-02 | 118.0      |
| 1979-10-03 | 120.0      |
| 1979-10-04 | 120.0      |
| 1979-10-05 | 140.0      |
| 1979-10-06 | 162.0      |
| 1979-10-07 | 162.0      |
| 1979-10-08 | 159.0      |
| 1979-10-09 | 159.0      |
| 1979-10-10 | 152.0      |
| 1979-10-11 | 157.0      |
| 1979-10-12 | 183.0      |
| 1979-10-13 | 183.0      |
| 1979-10-14 | 183.0      |
| 1979-10-15 | 183.0      |
| 1979-10-16 | 183.0      |
| 1979-10-17 | 171.0      |
| 1979-10-18 | 168.0      |
| 1979-10-19 | 171.0      |
| 1979-10-20 | 171.0      |
| 1979-10-21 | 171.0      |
| 1979-10-22 | 171.0      |
| 1979-10-23 | 171.0      |
| 1979-10-24 | 168.0      |
| 1979-10-25 | 168.0      |
| 1979-10-26 | 171.0      |
| 1979-10-27 | 171.0      |
| 1979-10-28 | 171.0      |
| 1979-10-29 | 171.0      |
| 1979-10-30 | 171.0      |
| 1979-10-31 | 174.0      |
| 1979-11-01 | 171.0      |
| 1979-11-02 | 171.0      |
| 1979-11-03 | 171.0      |
| 1979-11-04 | 174.0      |
| 1979-11-05 | 174.0      |
| 1979-11-06 | 174.0      |
| 1979-11-07 | 174.0      |
| 1979-11-08 | 174.0      |
| 1979-11-09 | 171.0      |
| 1979-11-10 | 171.0      |
| 1979-11-11 | 171.0      |
| 1979-11-12 | 171.0      |
| 1979-11-13 | 171.0      |
| 1979-11-14 | 171.0      |
| 1979-11-15 | 171.0      |
| 1979-11-16 | 171.0      |
| 1979-11-17 | 171.0      |
| 1979-11-18 | 174.0      |
| 1979-11-19 | 174.0      |
| 1979-11-20 | 174.0      |
| 1979-11-21 | 174.0      |
| 1979-11-22 | 174.0      |
| 1979-11-23 | 171.0      |
| 1979-11-24 | 171.0      |
| 1979-11-25 | 171.0      |
| 1979-11-26 | 171.0      |
| 1979-11-27 | 171.0      |
| 1979-11-28 | 171.0      |
| 1979-11-29 | 171.0      |
| 1979-11-30 | 171.0      |
| 1979-12-01 | 171.0      |
| 1979-12-02 | 171.0      |
| 1979-12-03 | 171.0      |
| 1979-12-04 | 168.0      |
| 1979-12-05 | 168.0      |
| 1979-12-06 | 168.0      |
| 1979-12-07 | 168.0      |
| 1979-12-08 | 168.0      |
| 1979-12-09 | 168.0      |
| 1979-12-10 | 168.0      |
| 1979-12-11 | 168.0      |
| 1979-12-12 | 168.0      |
| 1979-12-13 | 168.0      |
| 1979-12-14 | 168.0      |
| 1979-12-15 | 165.0      |
| 1979-12-16 | 165.0      |
| 1979-12-17 | 165.0      |
| 1979-12-18 | 170.0      |
| 1979-12-19 | 160.0      |
| 1979-12-20 | 170.0      |
| 1979-12-21 | 168.0      |
| 1979-12-22 | 168.0      |
| 1979-12-23 | 165.0      |
| 1979-12-24 | 168.0      |
| 1979-12-25 | 165.0      |
| 1979-12-26 | 165.0      |
| 1979-12-27 | 165.0      |
| 1979-12-28 | 165.0      |
| 1979-12-29 | 165.0      |
| 1979-12-30 | 165.0      |
| 1979-12-31 | 165.0      |
| 1980-01-01 | 165.0      |
| 1980-01-02 | 165.0      |
| 1980-01-03 | 162.0      |
| 1980-01-04 | 162.0      |
| 1980-01-05 | 162.0      |
| 1980-01-06 | 162.0      |
| 1980-01-07 | 162.0      |
| 1980-01-08 | 162.0      |
| 1980-01-09 | 162.0      |
| 1980-01-10 | 162.0      |
| 1980-01-11 | 162.0      |
| 1980-01-12 | 159.0      |
| 1980-01-13 | 159.0      |
| 1980-01-14 | 159.0      |
| 1980-01-15 | 159.0      |
| 1980-01-16 | 159.0      |
| 1980-01-17 | 159.0      |
| 1980-01-18 | 159.0      |
| 1980-01-19 | 159.0      |
| 1980-01-20 | 159.0      |
| 1980-01-21 | 154.0      |
| 1980-01-22 | 154.0      |
| 1980-01-23 | 154.0      |
| 1980-01-24 | 154.0      |
| 1980-01-25 | 154.0      |
| 1980-01-26 | 154.0      |
| 1980-01-27 | 154.0      |
| 1980-01-28 | 154.0      |
| 1980-01-29 | 154.0      |
| 1980-01-30 | 154.0      |
| 1980-01-31 | 152.0      |
| 1980-02-01 | 152.0      |
| 1980-02-02 | 152.0      |
| 1980-02-03 | 152.0      |
| 1980-02-04 | 149.0      |
| 1980-02-05 | 149.0      |
| 1980-02-06 | 149.0      |
| 1980-02-07 | 149.0      |
| 1980-02-08 | 152.0      |
| 1980-02-09 | 152.0      |
| 1980-02-10 | 152.0      |
| 1980-02-11 | 149.0      |
| 1980-02-12 | 149.0      |
| 1980-02-13 | 149.0      |
| 1980-02-14 | 149.0      |
| 1980-02-15 | 149.0      |
| 1980-02-16 | 149.0      |
| 1980-02-17 | 149.0      |
| 1980-02-18 | 149.0      |
| 1980-02-19 | 149.0      |
| 1980-02-20 | 149.0      |
| 1980-02-21 | 149.0      |
| 1980-02-22 | 149.0      |
| 1980-02-23 | 147.0      |
| 1980-02-24 | 147.0      |
| 1980-02-25 | 147.0      |
| 1980-02-26 | 147.0      |
| 1980-02-27 | 147.0      |
| 1980-02-28 | 147.0      |
| 1980-02-29 | 147.0      |
| 1980-03-01 | 147.0      |
| 1980-03-02 | 147.0      |
| 1980-03-03 | 149.0      |
| 1980-03-04 | 147.0      |
| 1980-03-05 | 147.0      |
| 1980-03-06 | 145.0      |
| 1980-03-07 | 145.0      |
| 1980-03-08 | 145.0      |
| 1980-03-09 | 145.0      |
| 1980-03-10 | 145.0      |
| 1980-03-11 | 145.0      |
| 1980-03-12 | 145.0      |
| 1980-03-13 | 145.0      |
| 1980-03-14 | 145.0      |
| 1980-03-15 | 145.0      |
| 1980-03-16 | 147.0      |
| 1980-03-17 | 147.0      |
| 1980-03-18 | 149.0      |
| 1980-03-19 | 149.0      |
| 1980-03-20 | 149.0      |
| 1980-03-21 | 149.0      |
| 1980-03-22 | 149.0      |
| 1980-03-23 | 149.0      |
| 1980-03-24 | 149.0      |
| 1980-03-25 | 149.0      |
| 1980-03-26 | 149.0      |
| 1980-03-27 | 149.0      |
| 1980-03-28 | 149.0      |
| 1980-03-29 | 149.0      |
| 1980-03-30 | 149.0      |
| 1980-03-31 | 149.0      |
| 1980-04-01 | 149.0      |
| 1980-04-02 | 149.0      |
| 1980-04-03 | 149.0      |
| 1980-04-04 | 149.0      |
| 1980-04-05 | 149.0      |
| 1980-04-06 | 149.0      |
| 1980-04-07 | 149.0      |
| 1980-04-08 | 149.0      |
| 1980-04-09 | 147.0      |
| 1980-04-10 | 147.0      |
| 1980-04-11 | 147.0      |
| 1980-04-12 | 149.0      |
| 1980-04-13 | 149.0      |
| 1980-04-14 | 149.0      |
| 1980-04-15 | 149.0      |
| 1980-04-16 | 149.0      |
| 1980-04-17 | 149.0      |
| 1980-04-18 | 149.0      |
| 1980-04-19 | 149.0      |
| 1980-04-20 | 149.0      |
| 1980-04-21 | 149.0      |
| 1980-04-22 | 149.0      |
| 1980-04-23 | 152.0      |
| 1980-04-24 | 152.0      |
| 1980-04-25 | 152.0      |
| 1980-04-26 | 152.0      |
| 1980-04-27 | 152.0      |
| 1980-04-28 | 154.0      |
| 1980-04-29 | 124.0      |
| 1980-04-30 | 75.0       |
| 1980-05-01 | 112.0      |
| 1980-05-02 | 152.0      |
| 1980-05-03 | 152.0      |
| 1980-05-04 | 152.0      |
| 1980-05-05 | 154.0      |
| 1980-05-06 | 154.0      |
| 1980-05-07 | 154.0      |
| 1980-05-08 | 157.0      |
| 1980-05-09 | 157.0      |
| 1980-05-10 | 159.0      |
| 1980-05-11 | 159.0      |
| 1980-05-12 | 159.0      |
| 1980-05-13 | 159.0      |
| 1980-05-14 | 159.0      |
| 1980-05-15 | 159.0      |
| 1980-05-16 | 159.0      |
| 1980-05-17 | 159.0      |
| 1980-05-18 | 159.0      |
| 1980-05-19 | 159.0      |
| 1980-05-20 | 157.0      |
| 1980-05-21 | 159.0      |
| 1980-05-22 | 171.0      |
| 1980-05-23 | 180.0      |
| 1980-05-24 | 183.0      |
| 1980-05-25 | 183.0      |
| 1980-05-26 | 183.0      |
| 1980-05-27 | 183.0      |
| 1980-05-28 | 183.0      |
| 1980-05-29 | 183.0      |
| 1980-05-30 | 186.0      |
| 1980-05-31 | 186.0      |
| 1980-06-01 | 186.0      |
| 1980-06-02 | 186.0      |
| 1980-06-03 | 186.0      |
| 1980-06-04 | 183.0      |
| 1980-06-05 | 183.0      |
| 1980-06-06 | 189.0      |
| 1980-06-07 | 189.0      |
| 1980-06-08 | 186.0      |
| 1980-06-09 | 193.0      |
| 1980-06-10 | 200.0      |
| 1980-06-11 | 207.0      |
| 1980-06-12 | 207.0      |
| 1980-06-13 | 207.0      |
| 1980-06-14 | 207.0      |
| 1980-06-15 | 207.0      |
| 1980-06-16 | 207.0      |
| 1980-06-17 | 203.0      |
| 1980-06-18 | 200.0      |
| 1980-06-19 | 200.0      |
| 1980-06-20 | 196.0      |
| 1980-06-21 | 196.0      |
| 1980-06-22 | 193.0      |
| 1980-06-23 | 189.0      |
| 1980-06-24 | 189.0      |
| 1980-06-25 | 186.0      |
| 1980-06-26 | 186.0      |
| 1980-06-27 | 186.0      |
| 1980-06-28 | 183.0      |
| 1980-06-29 | 183.0      |
| 1980-06-30 | 183.0      |
| 1980-07-01 | 180.0      |
| 1980-07-02 | 180.0      |
| 1980-07-03 | 180.0      |
| 1980-07-04 | 177.0      |
| 1980-07-05 | 177.0      |
| 1980-07-06 | 177.0      |
| 1980-07-07 | 174.0      |
| 1980-07-08 | 171.0      |
| 1980-07-09 | 137.0      |
| 1980-07-10 | 124.0      |
| 1980-07-11 | 124.0      |
| 1980-07-12 | 124.0      |
| 1980-07-13 | 124.0      |
| 1980-07-14 | 124.0      |
| 1980-07-15 | 126.0      |
| 1980-07-16 | 126.0      |
| 1980-07-17 | 127.0      |
| 1980-07-18 | 127.0      |
| 1980-07-19 | 127.0      |
| 1980-07-20 | 127.0      |
| 1980-07-21 | 127.0      |
| 1980-07-22 | 127.0      |
| 1980-07-23 | 127.0      |
| 1980-07-24 | 127.0      |
| 1980-07-25 | 126.0      |
| 1980-07-26 | 126.0      |
| 1980-07-27 | 126.0      |
| 1980-07-28 | 126.0      |
| 1980-07-29 | 127.0      |
| 1980-07-30 | 122.0      |
| 1980-07-31 | 118.0      |
| 1980-08-01 | 118.0      |
| 1980-08-02 | 118.0      |
| 1980-08-03 | 118.0      |
| 1980-08-04 | 118.0      |
| 1980-08-05 | 118.0      |
| 1980-08-06 | 118.0      |
| 1980-08-07 | 118.0      |
| 1980-08-08 | 118.0      |
| 1980-08-09 | 118.0      |
| 1980-08-10 | 118.0      |
| 1980-08-11 | 118.0      |
| 1980-08-12 | 118.0      |
| 1980-08-13 | 118.0      |
| 1980-08-14 | 118.0      |
| 1980-08-15 | 118.0      |
| 1980-08-16 | 120.0      |
| 1980-08-17 | 120.0      |
| 1980-08-18 | 120.0      |
| 1980-08-19 | 120.0      |
| 1980-08-20 | 120.0      |
| 1980-08-21 | 120.0      |
| 1980-08-22 | 118.0      |
| 1980-08-23 | 114.0      |
| 1980-08-24 | 114.0      |
| 1980-08-25 | 114.0      |
| 1980-08-26 | 114.0      |
| 1980-08-27 | 114.0      |
| 1980-08-28 | 114.0      |
| 1980-08-29 | 114.0      |
| 1980-08-30 | 113.0      |
| 1980-08-31 | 113.0      |
| 1980-09-01 | 113.0      |
| 1980-09-02 | 113.0      |
| 1980-09-03 | 113.0      |
| 1980-09-04 | 113.0      |
| 1980-09-05 | 113.0      |
| 1980-09-06 | 113.0      |
| 1980-09-07 | 113.0      |
| 1980-09-08 | 113.0      |
| 1980-09-09 | 114.0      |
| 1980-09-10 | 114.0      |
| 1980-09-11 | 114.0      |
| 1980-09-12 | 114.0      |
| 1980-09-13 | 114.0      |
| 1980-09-14 | 114.0      |
| 1980-09-15 | 81.0       |
| 1980-09-16 | 68.0       |
| 1980-09-17 | 68.0       |
| 1980-09-18 | 67.0       |
| 1980-09-19 | 94.0       |
| 1980-09-20 | 111.0      |
| 1980-09-21 | 111.0      |
| 1980-09-22 | 111.0      |
| 1980-09-23 | 110.0      |
| 1980-09-24 | 110.0      |
| 1980-09-25 | 110.0      |
| 1980-09-26 | 110.0      |
| 1980-09-27 | 110.0      |
| 1980-09-28 | 110.0      |
| 1980-09-29 | 110.0      |
| 1980-09-30 | 110.0      |
| 1980-10-01 | 110.0      |
| 1980-10-02 | 110.0      |
| 1980-10-03 | 110.0      |
| 1980-10-04 | 110.0      |
| 1980-10-05 | 110.0      |
| 1980-10-06 | 110.0      |
| 1980-10-07 | 108.0      |
| 1980-10-08 | 108.0      |
| 1980-10-09 | 108.0      |
| 1980-10-10 | 108.0      |
| 1980-10-11 | 108.0      |
| 1980-10-12 | 108.0      |
| 1980-10-13 | 108.0      |
| 1980-10-14 | 108.0      |
| 1980-10-15 | 108.0      |
| 1980-10-16 | 108.0      |
| 1980-10-17 | 108.0      |
| 1980-10-18 | 108.0      |
| 1980-10-19 | 108.0      |
| 1980-10-20 | 108.0      |
| 1980-10-21 | 108.0      |
| 1980-10-22 | 108.0      |
| 1980-10-23 | 108.0      |
| 1980-10-24 | 108.0      |
| 1980-10-25 | 108.0      |
| 1980-10-26 | 108.0      |
| 1980-10-27 | 108.0      |
| 1980-10-28 | 108.0      |
| 1980-10-29 | 108.0      |
| 1980-10-30 | 108.0      |
| 1980-10-31 | 108.0      |
| 1980-11-01 | 108.0      |
| 1980-11-02 | 108.0      |
| 1980-11-03 | 108.0      |
| 1980-11-04 | 108.0      |
| 1980-11-05 | 108.0      |
| 1980-11-06 | 108.0      |
| 1980-11-07 | 108.0      |
| 1980-11-08 | 108.0      |
| 1980-11-09 | 108.0      |
| 1980-11-10 | 108.0      |
| 1980-11-11 | 108.0      |
| 1980-11-12 | 108.0      |
| 1980-11-13 | 108.0      |
| 1980-11-14 | 108.0      |
| 1980-11-15 | 108.0      |
| 1980-11-16 | 108.0      |
| 1980-11-17 | 108.0      |
| 1980-11-18 | 108.0      |
| 1980-11-19 | 108.0      |
| 1980-11-20 | 108.0      |
| 1980-11-21 | 108.0      |
| 1980-11-22 | 108.0      |
| 1980-11-23 | 108.0      |
| 1980-11-24 | 108.0      |
| 1980-11-25 | 108.0      |
| 1980-11-26 | 108.0      |
| 1980-11-27 | 108.0      |
| 1980-11-28 | 108.0      |
| 1980-11-29 | 108.0      |
| 1980-11-30 | 108.0      |
| 1980-12-01 | 108.0      |
| 1980-12-02 | 108.0      |
| 1980-12-03 | 108.0      |
| 1980-12-04 | 108.0      |
| 1980-12-05 | 108.0      |
| 1980-12-06 | 108.0      |
| 1980-12-07 | 108.0      |
| 1980-12-08 | 108.0      |
| 1980-12-09 | 108.0      |
| 1980-12-10 | 108.0      |
| 1980-12-11 | 108.0      |
| 1980-12-12 | 108.0      |
| 1980-12-13 | 108.0      |
| 1980-12-14 | 108.0      |
| 1980-12-15 | 108.0      |
| 1980-12-16 | 108.0      |
| 1980-12-17 | 108.0      |
| 1980-12-18 | 108.0      |
| 1980-12-19 | 108.0      |
| 1980-12-20 | 108.0      |
| 1980-12-21 | 108.0      |
| 1980-12-22 | 108.0      |
| 1980-12-23 | 108.0      |
| 1980-12-24 | 108.0      |
| 1980-12-25 | 108.0      |
| 1980-12-26 | 108.0      |
| 1980-12-27 | 108.0      |
| 1980-12-28 | 108.0      |
| 1980-12-29 | 108.0      |
| 1980-12-30 | 108.0      |
| 1980-12-31 | 108.0      |
| 1981-01-01 | 108.0      |
| 1981-01-02 | 108.0      |
| 1981-01-03 | 108.0      |
| 1981-01-04 | 108.0      |
| 1981-01-05 | 108.0      |
| 1981-01-06 | 108.0      |
| 1981-01-07 | 84.0       |
| 1981-01-08 | 79.0       |
| 1981-01-09 | 79.0       |
| 1981-01-10 | 79.0       |
| 1981-01-11 | 80.0       |
| 1981-01-12 | 80.0       |
| 1981-01-13 | 80.0       |
| 1981-01-14 | 80.0       |
| 1981-01-15 | 80.0       |
| 1981-01-16 | 80.0       |
| 1981-01-17 | 80.0       |
| 1981-01-18 | 80.0       |
| 1981-01-19 | 80.0       |
| 1981-01-20 | 80.0       |
| 1981-01-21 | 80.0       |
| 1981-01-22 | 80.0       |
| 1981-01-23 | 80.0       |
| 1981-01-24 | 80.0       |
| 1981-01-25 | 80.0       |
| 1981-01-26 | 80.0       |
| 1981-01-27 | 80.0       |
| 1981-01-28 | 80.0       |
| 1981-01-29 | 80.0       |
| 1981-01-30 | 80.0       |
| 1981-01-31 | 80.0       |
| 1981-02-01 | 80.0       |
| 1981-02-02 | 80.0       |
| 1981-02-03 | 80.0       |
| 1981-02-04 | 80.0       |
| 1981-02-05 | 65.0       |
| 1981-02-06 | 53.0       |
| 1981-02-07 | 53.0       |
| 1981-02-08 | 53.0       |
| 1981-02-09 | 53.0       |
| 1981-02-10 | 52.0       |
| 1981-02-11 | 52.0       |
| 1981-02-12 | 52.0       |
| 1981-02-13 | 52.0       |
| 1981-02-14 | 52.0       |
| 1981-02-15 | 52.0       |
| 1981-02-16 | 52.0       |
| 1981-02-17 | 52.0       |
| 1981-02-18 | 52.0       |
| 1981-02-19 | 52.0       |
| 1981-02-20 | 52.0       |
| 1981-02-21 | 52.0       |
| 1981-02-22 | 52.0       |
| 1981-02-23 | 52.0       |
| 1981-02-24 | 52.0       |
| 1981-02-25 | 52.0       |
| 1981-02-26 | 52.0       |
| 1981-02-27 | 51.0       |
| 1981-02-28 | 51.0       |
| 1981-03-01 | 51.0       |
| 1981-03-02 | 51.0       |
| 1981-03-03 | 51.0       |
| 1981-03-04 | 40.0       |
| 1981-03-05 | 29.0       |
| 1981-03-06 | 29.0       |
| 1981-03-07 | 29.0       |
| 1981-03-08 | 29.0       |
| 1981-03-09 | 29.0       |
| 1981-03-10 | 29.0       |
| 1981-03-11 | 29.0       |
| 1981-03-12 | 29.0       |
| 1981-03-13 | 29.0       |
| 1981-03-14 | 30.0       |
| 1981-03-15 | 30.0       |
| 1981-03-16 | 30.0       |
| 1981-03-17 | 30.0       |
| 1981-03-18 | 30.0       |
| 1981-03-19 | 30.0       |
| 1981-03-20 | 31.0       |
| 1981-03-21 | 31.0       |
| 1981-03-22 | 31.0       |
| 1981-03-23 | 31.0       |
| 1981-03-24 | 31.0       |
| 1981-03-25 | 35.0       |
| 1981-03-26 | 40.0       |
| 1981-03-27 | 40.0       |
| 1981-03-28 | 40.0       |
| 1981-03-29 | 40.0       |
| 1981-03-30 | 40.0       |
| 1981-03-31 | 40.0       |
| 1981-04-01 | 40.0       |
| 1981-04-02 | 40.0       |
| 1981-04-03 | 40.0       |
| 1981-04-04 | 40.0       |
| 1981-04-05 | 40.0       |
| 1981-04-06 | 40.0       |
| 1981-04-07 | 40.0       |
| 1981-04-08 | 39.0       |
| 1981-04-09 | 40.0       |
| 1981-04-10 | 45.0       |
| 1981-04-11 | 51.0       |
| 1981-04-12 | 51.0       |
| 1981-04-13 | 63.0       |
| 1981-04-14 | 80.0       |
| 1981-04-15 | 89.0       |
| 1981-04-16 | 89.0       |
| 1981-04-17 | 96.0       |
| 1981-04-18 | 110.0      |
| 1981-04-19 | 110.0      |
| 1981-04-20 | 120.0      |
| 1981-04-21 | 137.0      |
| 1981-04-22 | 122.0      |
| 1981-04-23 | 120.0      |
| 1981-04-24 | 120.0      |
| 1981-04-25 | 120.0      |
| 1981-04-26 | 120.0      |
| 1981-04-27 | 82.0       |
| 1981-04-28 | 70.0       |
| 1981-04-29 | 70.0       |
| 1981-04-30 | 71.0       |
| 1981-05-01 | 103.0      |
| 1981-05-02 | 126.0      |
| 1981-05-03 | 129.0      |
| 1981-05-04 | 129.0      |
| 1981-05-05 | 129.0      |
| 1981-05-06 | 129.0      |
| 1981-05-07 | 129.0      |
| 1981-05-08 | 129.0      |
| 1981-05-09 | 129.0      |
| 1981-05-10 | 129.0      |
| 1981-05-11 | 129.0      |
| 1981-05-12 | 129.0      |
| 1981-05-13 | 129.0      |
| 1981-05-14 | 129.0      |
| 1981-05-15 | 127.0      |
| 1981-05-16 | 126.0      |
| 1981-05-17 | 126.0      |
| 1981-05-18 | 126.0      |
| 1981-05-19 | 126.0      |
| 1981-05-20 | 126.0      |
| 1981-05-21 | 126.0      |
| 1981-05-22 | 126.0      |
| 1981-05-23 | 126.0      |
| 1981-05-24 | 126.0      |
| 1981-05-25 | 126.0      |
| 1981-05-26 | 126.0      |
| 1981-05-27 | 127.0      |
| 1981-05-28 | 133.0      |
| 1981-05-29 | 140.0      |
| 1981-05-30 | 142.0      |
| 1981-05-31 | 145.0      |
| 1981-06-01 | 145.0      |
| 1981-06-02 | 147.0      |
| 1981-06-03 | 147.0      |
| 1981-06-04 | 149.0      |
| 1981-06-05 | 152.0      |
| 1981-06-06 | 152.0      |
| 1981-06-07 | 157.0      |
| 1981-06-08 | 159.0      |
| 1981-06-09 | 162.0      |
| 1981-06-10 | 162.0      |
| 1981-06-11 | 157.0      |
| 1981-06-12 | 154.0      |
| 1981-06-13 | 152.0      |
| 1981-06-14 | 147.0      |
| 1981-06-15 | 145.0      |
| 1981-06-16 | 142.0      |
| 1981-06-17 | 140.0      |
| 1981-06-18 | 135.0      |
| 1981-06-19 | 135.0      |
| 1981-06-20 | 133.0      |
| 1981-06-21 | 133.0      |
| 1981-06-22 | 131.0      |
| 1981-06-23 | 131.0      |
| 1981-06-24 | 131.0      |
| 1981-06-25 | 131.0      |
| 1981-06-26 | 131.0      |
| 1981-06-27 | 131.0      |
| 1981-06-28 | 131.0      |
| 1981-06-29 | 131.0      |
| 1981-06-30 | 133.0      |
| 1981-07-01 | 149.0      |
| 1981-07-02 | 254.0      |
| 1981-07-03 | 329.0      |
| 1981-07-04 | 309.0      |
| 1981-07-05 | 300.0      |
| 1981-07-06 | 295.0      |
| 1981-07-07 | 295.0      |
| 1981-07-08 | 295.0      |
| 1981-07-09 | 295.0      |
| 1981-07-10 | 295.0      |
| 1981-07-11 | 295.0      |
| 1981-07-12 | 295.0      |
| 1981-07-13 | 295.0      |
| 1981-07-14 | 295.0      |
| 1981-07-15 | 295.0      |
| 1981-07-16 | 295.0      |
| 1981-07-17 | 276.0      |
| 1981-07-18 | 238.0      |
| 1981-07-19 | 238.0      |
| 1981-07-20 | 238.0      |
| 1981-07-21 | 180.0      |
| 1981-07-22 | 140.0      |
| 1981-07-23 | 126.0      |
| 1981-07-24 | 122.0      |
| 1981-07-25 | 120.0      |
| 1981-07-26 | 120.0      |
| 1981-07-27 | 120.0      |
| 1981-07-28 | 120.0      |
| 1981-07-29 | 120.0      |
| 1981-07-30 | 120.0      |
| 1981-07-31 | 120.0      |
| 1981-08-01 | 120.0      |
| 1981-08-02 | 120.0      |
| 1981-08-03 | 120.0      |
| 1981-08-04 | 120.0      |
| 1981-08-05 | 120.0      |
| 1981-08-06 | 108.0      |
| 1981-08-07 | 90.0       |
| 1981-08-08 | 89.0       |
| 1981-08-09 | 89.0       |
| 1981-08-10 | 89.0       |
| 1981-08-11 | 94.0       |
| 1981-08-12 | 110.0      |
| 1981-08-13 | 120.0      |
| 1981-08-14 | 122.0      |
| 1981-08-15 | 124.0      |
| 1981-08-16 | 124.0      |
| 1981-08-17 | 124.0      |
| 1981-08-18 | 122.0      |
| 1981-08-19 | 113.0      |
| 1981-08-20 | 99.0       |
| 1981-08-21 | 89.0       |
| 1981-08-22 | 85.0       |
| 1981-08-23 | 85.0       |
| 1981-08-24 | 81.0       |
| 1981-08-25 | 87.0       |
| 1981-08-26 | 87.0       |
| 1981-08-27 | 89.0       |
| 1981-08-28 | 84.0       |
| 1981-08-29 | 76.0       |
| 1981-08-30 | 75.0       |
| 1981-08-31 | 75.0       |
| 1981-09-01 | 84.0       |
| 1981-09-02 | 92.0       |
| 1981-09-03 | 90.0       |
| 1981-09-04 | 84.0       |
| 1981-09-05 | 85.0       |
| 1981-09-06 | 85.0       |
| 1981-09-07 | 85.0       |
| 1981-09-08 | 86.0       |
| 1981-09-09 | 87.0       |
| 1981-09-10 | 89.0       |
| 1981-09-11 | 100.0      |
| 1981-09-12 | 105.0      |
| 1981-09-13 | 105.0      |
| 1981-09-14 | 106.0      |
| 1981-09-15 | 120.0      |
| 1981-09-16 | 135.0      |
| 1981-09-17 | 113.0      |
| 1981-09-18 | 84.0       |
| 1981-09-19 | 84.0       |
| 1981-09-20 | 84.0       |
| 1981-09-21 | 84.0       |
| 1981-09-22 | 84.0       |
| 1981-09-23 | 84.0       |
| 1981-09-24 | 84.0       |
| 1981-09-25 | 84.0       |
| 1981-09-26 | 84.0       |
| 1981-09-27 | 84.0       |
| 1981-09-28 | 84.0       |
| 1981-09-29 | 84.0       |
| 1981-09-30 | 82.0       |
| 1981-10-01 | 82.0       |
| 1981-10-02 | 82.0       |
| 1981-10-03 | 82.0       |
| 1981-10-04 | 82.0       |
| 1981-10-05 | 82.0       |
| 1981-10-06 | 82.0       |
| 1981-10-07 | 82.0       |
| 1981-10-08 | 82.0       |
| 1981-10-09 | 82.0       |
| 1981-10-10 | 82.0       |
| 1981-10-11 | 82.0       |
| 1981-10-12 | 82.0       |
| 1981-10-13 | 82.0       |
| 1981-10-14 | 82.0       |
| 1981-10-15 | 82.0       |
| 1981-10-16 | 100.0      |
| 1981-10-17 | 111.0      |
| 1981-10-18 | 111.0      |
| 1981-10-19 | 111.0      |
| 1981-10-20 | 133.0      |
| 1981-10-21 | 149.0      |
| 1981-10-22 | 154.0      |
| 1981-10-23 | 154.0      |
| 1981-10-24 | 154.0      |
| 1981-10-25 | 157.0      |
| 1981-10-26 | 157.0      |
| 1981-10-27 | 157.0      |
| 1981-10-28 | 157.0      |
| 1981-10-29 | 157.0      |
| 1981-10-30 | 157.0      |
| 1981-10-31 | 157.0      |
| 1981-11-01 | 157.0      |
| 1981-11-02 | 157.0      |
| 1981-11-03 | 157.0      |
| 1981-11-04 | 157.0      |
| 1981-11-05 | 157.0      |
| 1981-11-06 | 157.0      |
| 1981-11-07 | 157.0      |
| 1981-11-08 | 157.0      |
| 1981-11-09 | 157.0      |
| 1981-11-10 | 159.0      |
| 1981-11-11 | 159.0      |
| 1981-11-12 | 159.0      |
| 1981-11-13 | 159.0      |
| 1981-11-14 | 159.0      |
| 1981-11-15 | 159.0      |
| 1981-11-16 | 159.0      |
| 1981-11-17 | 113.0      |
| 1981-11-18 | 85.0       |
| 1981-11-19 | 107.0      |
| 1981-11-20 | 159.0      |
| 1981-11-21 | 159.0      |
| 1981-11-22 | 159.0      |
| 1981-11-23 | 159.0      |
| 1981-11-24 | 159.0      |
| 1981-11-25 | 159.0      |
| 1981-11-26 | 159.0      |
| 1981-11-27 | 159.0      |
| 1981-11-28 | 159.0      |
| 1981-11-29 | 157.0      |
| 1981-11-30 | 157.0      |
| 1981-12-01 | 152.0      |
| 1981-12-02 | 152.0      |
| 1981-12-03 | 152.0      |
| 1981-12-04 | 152.0      |
| 1981-12-05 | 152.0      |
| 1981-12-06 | 152.0      |
| 1981-12-07 | 154.0      |
| 1981-12-08 | 154.0      |
| 1981-12-09 | 154.0      |
| 1981-12-10 | 157.0      |
| 1981-12-11 | 157.0      |
| 1981-12-12 | 159.0      |
| 1981-12-13 | 159.0      |
| 1981-12-14 | 159.0      |
| 1981-12-15 | 159.0      |
| 1981-12-16 | 159.0      |
| 1981-12-17 | 159.0      |
| 1981-12-18 | 159.0      |
| 1981-12-19 | 159.0      |
| 1981-12-20 | 159.0      |
| 1981-12-21 | 159.0      |
| 1981-12-22 | 159.0      |
| 1981-12-23 | 157.0      |
| 1981-12-24 | 157.0      |
| 1981-12-25 | 157.0      |
| 1981-12-26 | 157.0      |
| 1981-12-27 | 157.0      |
| 1981-12-28 | 157.0      |
| 1981-12-29 | 157.0      |
| 1981-12-30 | 157.0      |
| 1981-12-31 | 157.0      |
| 1982-01-01 | 157.0      |
| 1982-01-02 | 157.0      |
| 1982-01-03 | 157.0      |
| 1982-01-04 | 157.0      |
| 1982-01-05 | 157.0      |
| 1982-01-06 | 157.0      |
| 1982-01-07 | 157.0      |
| 1982-01-08 | 157.0      |
| 1982-01-09 | 157.0      |
| 1982-01-10 | 157.0      |
| 1982-01-11 | 157.0      |
| 1982-01-12 | 159.0      |
| 1982-01-13 | 159.0      |
| 1982-01-14 | 159.0      |
| 1982-01-15 | 159.0      |
| 1982-01-16 | 159.0      |
| 1982-01-17 | 159.0      |
| 1982-01-18 | 159.0      |
| 1982-01-19 | 159.0      |
| 1982-01-20 | 159.0      |
| 1982-01-21 | 159.0      |
| 1982-01-22 | 159.0      |
| 1982-01-23 | 159.0      |
| 1982-01-24 | 159.0      |
| 1982-01-25 | 159.0      |
| 1982-01-26 | 159.0      |
| 1982-01-27 | 157.0      |
| 1982-01-28 | 157.0      |
| 1982-01-29 | 157.0      |
| 1982-01-30 | 157.0      |
| 1982-01-31 | 157.0      |
| 1982-02-01 | 157.0      |
| 1982-02-02 | 157.0      |
| 1982-02-03 | 157.0      |
| 1982-02-04 | 157.0      |
| 1982-02-05 | 157.0      |
| 1982-02-06 | 157.0      |
| 1982-02-07 | 157.0      |
| 1982-02-08 | 157.0      |
| 1982-02-09 | 157.0      |
| 1982-02-10 | 157.0      |
| 1982-02-11 | 157.0      |
| 1982-02-12 | 157.0      |
| 1982-02-13 | 157.0      |
| 1982-02-14 | 154.0      |
| 1982-02-15 | 154.0      |
| 1982-02-16 | 154.0      |
| 1982-02-17 | 154.0      |
| 1982-02-18 | 154.0      |
| 1982-02-19 | 154.0      |
| 1982-02-20 | 154.0      |
| 1982-02-21 | 154.0      |
| 1982-02-22 | 154.0      |
| 1982-02-23 | 154.0      |
| 1982-02-24 | 154.0      |
| 1982-02-25 | 154.0      |
| 1982-02-26 | 154.0      |
| 1982-02-27 | 157.0      |
| 1982-02-28 | 157.0      |
| 1982-03-01 | 157.0      |
| 1982-03-02 | 157.0      |
| 1982-03-03 | 154.0      |
| 1982-03-04 | 154.0      |
| 1982-03-05 | 154.0      |
| 1982-03-06 | 154.0      |
| 1982-03-07 | 158.0      |
| 1982-03-08 | 158.0      |
| 1982-03-09 | 152.0      |
| 1982-03-10 | 152.0      |
| 1982-03-11 | 152.0      |
| 1982-03-12 | 152.0      |
| 1982-03-13 | 152.0      |
| 1982-03-14 | 152.0      |
| 1982-03-15 | 152.0      |
| 1982-03-16 | 152.0      |
| 1982-03-17 | 152.0      |
| 1982-03-18 | 152.0      |
| 1982-03-19 | 152.0      |
| 1982-03-20 | 152.0      |
| 1982-03-21 | 152.0      |
| 1982-03-22 | 152.0      |
| 1982-03-23 | 152.0      |
| 1982-03-24 | 152.0      |
| 1982-03-25 | 152.0      |
| 1982-03-26 | 152.0      |
| 1982-03-27 | 152.0      |
| 1982-03-28 | 152.0      |
| 1982-03-29 | 154.0      |
| 1982-03-30 | 154.0      |
| 1982-03-31 | 154.0      |
| 1982-04-01 | 154.0      |
| 1982-04-02 | 154.0      |
| 1982-04-03 | 152.0      |
| 1982-04-04 | 152.0      |
| 1982-04-05 | 150.0      |
| 1982-04-06 | 149.0      |
| 1982-04-07 | 149.0      |
| 1982-04-08 | 149.0      |
| 1982-04-09 | 149.0      |
| 1982-04-10 | 149.0      |
| 1982-04-11 | 149.0      |
| 1982-04-12 | 149.0      |
| 1982-04-13 | 149.0      |
| 1982-04-14 | 149.0      |
| 1982-04-15 | 151.0      |
| 1982-04-16 | 152.0      |
| 1982-04-17 | 152.0      |
| 1982-04-18 | 152.0      |
| 1982-04-19 | 152.0      |
| 1982-04-20 | 152.0      |
| 1982-04-21 | 152.0      |
| 1982-04-22 | 152.0      |
| 1982-04-23 | 152.0      |
| 1982-04-24 | 152.0      |
| 1982-04-25 | 152.0      |
| 1982-04-26 | 152.0      |
| 1982-04-27 | 129.0      |
| 1982-04-28 | 59.0       |
| 1982-04-29 | 59.0       |
| 1982-04-30 | 96.0       |
| 1982-05-01 | 154.0      |
| 1982-05-02 | 154.0      |
| 1982-05-03 | 154.0      |
| 1982-05-04 | 154.0      |
| 1982-05-05 | 160.0      |
| 1982-05-06 | 165.0      |
| 1982-05-07 | 163.0      |
| 1982-05-08 | 162.0      |
| 1982-05-09 | 162.0      |
| 1982-05-10 | 162.0      |
| 1982-05-11 | 162.0      |
| 1982-05-12 | 162.0      |
| 1982-05-13 | 162.0      |
| 1982-05-14 | 162.0      |
| 1982-05-15 | 162.0      |
| 1982-05-16 | 162.0      |
| 1982-05-17 | 165.0      |
| 1982-05-18 | 165.0      |
| 1982-05-19 | 165.0      |
| 1982-05-20 | 165.0      |
| 1982-05-21 | 165.0      |
| 1982-05-22 | 165.0      |
| 1982-05-23 | 165.0      |
| 1982-05-24 | 165.0      |
| 1982-05-25 | 165.0      |
| 1982-05-26 | 171.0      |
| 1982-05-27 | 183.0      |
| 1982-05-28 | 196.0      |
| 1982-05-29 | 203.0      |
| 1982-05-30 | 203.0      |
| 1982-05-31 | 203.0      |
| 1982-06-01 | 203.0      |
| 1982-06-02 | 203.0      |
| 1982-06-03 | 203.0      |
| 1982-06-04 | 203.0      |
| 1982-06-05 | 207.0      |
| 1982-06-06 | 211.0      |
| 1982-06-07 | 211.0      |
| 1982-06-08 | 214.0      |
| 1982-06-09 | 214.0      |
| 1982-06-10 | 214.0      |
| 1982-06-11 | 214.0      |
| 1982-06-12 | 214.0      |
| 1982-06-13 | 221.0      |
| 1982-06-14 | 221.0      |
| 1982-06-15 | 225.0      |
| 1982-06-16 | 221.0      |
| 1982-06-17 | 221.0      |
| 1982-06-18 | 225.0      |
| 1982-06-19 | 225.0      |
| 1982-06-20 | 221.0      |
| 1982-06-21 | 221.0      |
| 1982-06-22 | 221.0      |
| 1982-06-23 | 221.0      |
| 1982-06-24 | 221.0      |
| 1982-06-25 | 221.0      |
| 1982-06-26 | 221.0      |
| 1982-06-27 | 221.0      |
| 1982-06-28 | 218.0      |
| 1982-06-29 | 218.0      |
| 1982-06-30 | 355.0      |
| 1982-07-01 | 470.0      |
| 1982-07-02 | 542.0      |
| 1982-07-03 | 542.0      |
| 1982-07-04 | 542.0      |
| 1982-07-05 | 542.0      |
| 1982-07-06 | 536.0      |
| 1982-07-07 | 524.0      |
| 1982-07-08 | 431.0      |
| 1982-07-09 | 426.0      |
| 1982-07-10 | 370.0      |
| 1982-07-11 | 370.0      |
| 1982-07-12 | 350.0      |
| 1982-07-13 | 281.0      |
| 1982-07-14 | 221.0      |
| 1982-07-15 | 221.0      |
| 1982-07-16 | 221.0      |
| 1982-07-17 | 221.0      |
| 1982-07-18 | 221.0      |
| 1982-07-19 | 221.0      |
| 1982-07-20 | 221.0      |
| 1982-07-21 | 221.0      |
| 1982-07-22 | 221.0      |
| 1982-07-23 | 221.0      |
| 1982-07-24 | 221.0      |
| 1982-07-25 | 218.0      |
| 1982-07-26 | 218.0      |
| 1982-07-27 | 214.0      |
| 1982-07-28 | 214.0      |
| 1982-07-29 | 214.0      |
| 1982-07-30 | 214.0      |
| 1982-07-31 | 214.0      |
| 1982-08-01 | 214.0      |
| 1982-08-02 | 214.0      |
| 1982-08-03 | 214.0      |
| 1982-08-04 | 214.0      |
| 1982-08-05 | 214.0      |
| 1982-08-06 | 214.0      |
| 1982-08-07 | 214.0      |
| 1982-08-08 | 214.0      |
| 1982-08-09 | 171.0      |
| 1982-08-10 | 157.0      |
| 1982-08-11 | 157.0      |
| 1982-08-12 | 159.0      |
| 1982-08-13 | 159.0      |
| 1982-08-14 | 159.0      |
| 1982-08-15 | 159.0      |
| 1982-08-16 | 159.0      |
| 1982-08-17 | 159.0      |
| 1982-08-18 | 159.0      |
| 1982-08-19 | 159.0      |
| 1982-08-20 | 159.0      |
| 1982-08-21 | 159.0      |
| 1982-08-22 | 157.0      |
| 1982-08-23 | 157.0      |
| 1982-08-24 | 157.0      |
| 1982-08-25 | 157.0      |
| 1982-08-26 | 157.0      |
| 1982-08-27 | 157.0      |
| 1982-08-28 | 157.0      |
| 1982-08-29 | 157.0      |
| 1982-08-30 | 157.0      |
| 1982-08-31 | 157.0      |
| 1982-09-01 | 157.0      |
| 1982-09-02 | 157.0      |
| 1982-09-03 | 157.0      |
| 1982-09-04 | 157.0      |
| 1982-09-05 | 157.0      |
| 1982-09-06 | 157.0      |
| 1982-09-07 | 157.0      |
| 1982-09-08 | 157.0      |
| 1982-09-09 | 157.0      |
| 1982-09-10 | 157.0      |
| 1982-09-11 | 157.0      |
| 1982-09-12 | 157.0      |
| 1982-09-13 | 157.0      |
| 1982-09-14 | 157.0      |
| 1982-09-15 | 157.0      |
| 1982-09-16 | 159.0      |
| 1982-09-17 | 159.0      |
| 1982-09-18 | 159.0      |
| 1982-09-19 | 159.0      |
| 1982-09-20 | 159.0      |
| 1982-09-21 | 159.0      |
| 1982-09-22 | 159.0      |
| 1982-09-23 | 162.0      |
| 1982-09-24 | 162.0      |
| 1982-09-25 | 162.0      |
| 1982-09-26 | 162.0      |
| 1982-09-27 | 162.0      |
| 1982-09-28 | 162.0      |
| 1982-09-29 | 162.0      |
| 1982-09-30 | 162.0      |
| 1982-10-01 | 170.0      |
| 1982-10-02 | 170.0      |
| 1982-10-03 | 170.0      |
| 1982-10-04 | 170.0      |
| 1982-10-05 | 130.0      |
| 1982-10-06 | 192.0      |
| 1982-10-07 | 152.0      |
| 1982-10-08 | 152.0      |
| 1982-10-09 | 149.0      |
| 1982-10-10 | 149.0      |
| 1982-10-11 | 149.0      |
| 1982-10-12 | 149.0      |
| 1982-10-13 | 147.0      |
| 1982-10-14 | 147.0      |
| 1982-10-15 | 147.0      |
| 1982-10-16 | 145.0      |
| 1982-10-17 | 142.0      |
| 1982-10-18 | 142.0      |
| 1982-10-19 | 145.0      |
| 1982-10-20 | 145.0      |
| 1982-10-21 | 148.0      |
| 1982-10-22 | 148.0      |
| 1982-10-23 | 148.0      |
| 1982-10-24 | 148.0      |
| 1982-10-25 | 145.0      |
| 1982-10-26 | 145.0      |
| 1982-10-27 | 148.0      |
| 1982-10-28 | 148.0      |
| 1982-10-29 | 148.0      |
| 1982-10-30 | 148.0      |
| 1982-10-31 | 148.0      |
| 1982-11-01 | 148.0      |
| 1982-11-02 | 150.0      |
| 1982-11-03 | 150.0      |
| 1982-11-04 | 150.0      |
| 1982-11-05 | 150.0      |
| 1982-11-06 | 150.0      |
| 1982-11-07 | 150.0      |
| 1982-11-08 | 145.0      |
| 1982-11-09 | 148.0      |
| 1982-11-10 | 148.0      |
| 1982-11-11 | 148.0      |
| 1982-11-12 | 148.0      |
| 1982-11-13 | 148.0      |
| 1982-11-14 | 150.0      |
| 1982-11-15 | 152.0      |
| 1982-11-16 | 152.0      |
| 1982-11-17 | 152.0      |
| 1982-11-18 | 152.0      |
| 1982-11-19 | 152.0      |
| 1982-11-20 | 155.0      |
| 1982-11-21 | 155.0      |
| 1982-11-22 | 155.0      |
| 1982-11-23 | 155.0      |
| 1982-11-24 | 155.0      |
| 1982-11-25 | 155.0      |
| 1982-11-26 | 155.0      |
| 1982-11-27 | 155.0      |
| 1982-11-28 | 155.0      |
| 1982-11-29 | 155.0      |
| 1982-11-30 | 158.0      |
| 1982-12-01 | 158.0      |
| 1982-12-02 | 158.0      |
| 1982-12-03 | 158.0      |
| 1982-12-04 | 158.0      |
| 1982-12-05 | 158.0      |
| 1982-12-06 | 158.0      |
| 1982-12-07 | 158.0      |
| 1982-12-08 | 158.0      |
| 1982-12-09 | 158.0      |
| 1982-12-10 | 160.0      |
| 1982-12-11 | 160.0      |
| 1982-12-12 | 160.0      |
| 1982-12-13 | 160.0      |
| 1982-12-14 | 160.0      |
| 1982-12-15 | 160.0      |
| 1982-12-16 | 160.0      |
| 1982-12-17 | 160.0      |
| 1982-12-18 | 160.0      |
| 1982-12-19 | 160.0      |
| 1982-12-20 | 162.0      |
| 1982-12-21 | 162.0      |
| 1982-12-22 | 162.0      |
| 1982-12-23 | 162.0      |
| 1982-12-24 | 162.0      |
| 1982-12-25 | 162.0      |
| 1982-12-26 | 162.0      |
| 1982-12-27 | 162.0      |
| 1982-12-28 | 162.0      |
| 1982-12-29 | 162.0      |
| 1982-12-30 | 165.0      |
| 1982-12-31 | 165.0      |
| 1983-01-01 | 165.0      |
| 1983-01-02 | 162.0      |
| 1983-01-03 | 162.0      |
| 1983-01-04 | 162.0      |
| 1983-01-05 | 162.0      |
| 1983-01-06 | 162.0      |
| 1983-01-07 | 162.0      |
| 1983-01-08 | 162.0      |
| 1983-01-09 | 162.0      |
| 1983-01-10 | 160.0      |
| 1983-01-11 | 160.0      |
| 1983-01-12 | 160.0      |
| 1983-01-13 | 160.0      |
| 1983-01-14 | 160.0      |
| 1983-01-15 | 160.0      |
| 1983-01-16 | 160.0      |
| 1983-01-17 | 160.0      |
| 1983-01-18 | 158.0      |
| 1983-01-19 | 158.0      |
| 1983-01-20 | 158.0      |
| 1983-01-21 | 158.0      |
| 1983-01-22 | 158.0      |
| 1983-01-23 | 158.0      |
| 1983-01-24 | 158.0      |
| 1983-01-25 | 158.0      |
| 1983-01-26 | 155.0      |
| 1983-01-27 | 155.0      |
| 1983-01-28 | 155.0      |
| 1983-01-29 | 155.0      |
| 1983-01-30 | 155.0      |
| 1983-01-31 | 155.0      |
| 1983-02-01 | 155.0      |
| 1983-02-02 | 155.0      |
| 1983-02-03 | 152.0      |
| 1983-02-04 | 152.0      |
| 1983-02-05 | 152.0      |
| 1983-02-06 | 152.0      |
| 1983-02-07 | 152.0      |
| 1983-02-08 | 152.0      |
| 1983-02-09 | 152.0      |
| 1983-02-10 | 152.0      |
| 1983-02-11 | 152.0      |
| 1983-02-12 | 150.0      |
| 1983-02-13 | 150.0      |
| 1983-02-14 | 150.0      |
| 1983-02-15 | 152.0      |
| 1983-02-16 | 152.0      |
| 1983-02-17 | 152.0      |
| 1983-02-18 | 152.0      |
| 1983-02-19 | 152.0      |
| 1983-02-20 | 152.0      |
| 1983-02-21 | 152.0      |
| 1983-02-22 | 152.0      |
| 1983-02-23 | 152.0      |
| 1983-02-24 | 150.0      |
| 1983-02-25 | 150.0      |
| 1983-02-26 | 150.0      |
| 1983-02-27 | 150.0      |
| 1983-02-28 | 150.0      |
| 1983-03-01 | 150.0      |
| 1983-03-02 | 140.0      |
| 1983-03-03 | 130.0      |
| 1983-03-04 | 110.0      |
| 1983-03-05 | 110.0      |
| 1983-03-06 | 110.0      |
| 1983-03-07 | 110.0      |
| 1983-03-08 | 110.0      |
| 1983-03-09 | 110.0      |
| 1983-03-10 | 110.0      |
| 1983-03-11 | 110.0      |
| 1983-03-12 | 110.0      |
| 1983-03-13 | 110.0      |
| 1983-03-14 | 110.0      |
| 1983-03-15 | 110.0      |
| 1983-03-16 | 110.0      |
| 1983-03-17 | 110.0      |
| 1983-03-18 | 110.0      |
| 1983-03-19 | 110.0      |
| 1983-03-20 | 110.0      |
| 1983-03-21 | 110.0      |
| 1983-03-22 | 110.0      |
| 1983-03-23 | 110.0      |
| 1983-03-24 | 110.0      |
| 1983-03-25 | 110.0      |
| 1983-03-26 | 110.0      |
| 1983-03-27 | 110.0      |
| 1983-03-28 | 110.0      |
| 1983-03-29 | 110.0      |
| 1983-03-30 | 110.0      |
| 1983-03-31 | 110.0      |
| 1983-04-01 | 100.0      |
| 1983-04-02 | 100.0      |
| 1983-04-03 | 100.0      |
| 1983-04-04 | 100.0      |
| 1983-04-05 | 120.0      |
| 1983-04-06 | 130.0      |
| 1983-04-07 | 130.0      |
| 1983-04-08 | 130.0      |
| 1983-04-09 | 130.0      |
| 1983-04-10 | 130.0      |
| 1983-04-11 | 130.0      |
| 1983-04-12 | 130.0      |
| 1983-04-13 | 130.0      |
| 1983-04-14 | 130.0      |
| 1983-04-15 | 130.0      |
| 1983-04-16 | 130.0      |
| 1983-04-17 | 130.0      |
| 1983-04-18 | 130.0      |
| 1983-04-19 | 130.0      |
| 1983-04-20 | 130.0      |
| 1983-04-21 | 130.0      |
| 1983-04-22 | 130.0      |
| 1983-04-23 | 130.0      |
| 1983-04-24 | 130.0      |
| 1983-04-25 | 130.0      |
| 1983-04-26 | 130.0      |
| 1983-04-27 | 130.0      |
| 1983-04-28 | 130.0      |
| 1983-04-29 | 130.0      |
| 1983-04-30 | 130.0      |
| 1983-05-01 | 130.0      |
| 1983-05-02 | 130.0      |
| 1983-05-03 | 130.0      |
| 1983-05-04 | 130.0      |
| 1983-05-05 | 130.0      |
| 1983-05-06 | 130.0      |
| 1983-05-07 | 130.0      |
| 1983-05-08 | 130.0      |
| 1983-05-09 | 160.0      |
| 1983-05-10 | 183.0      |
| 1983-05-11 | 212.0      |
| 1983-05-12 | 230.0      |
| 1983-05-13 | 254.0      |
| 1983-05-14 | 270.0      |
| 1983-05-15 | 270.0      |
| 1983-05-16 | 270.0      |
| 1983-05-17 | 270.0      |
| 1983-05-18 | 270.0      |
| 1983-05-19 | 270.0      |
| 1983-05-20 | 270.0      |
| 1983-05-21 | 270.0      |
| 1983-05-22 | 270.0      |
| 1983-05-23 | 270.0      |
| 1983-05-24 | 270.0      |
| 1983-05-25 | 278.0      |
| 1983-05-26 | 290.0      |
| 1983-05-27 | 302.0      |
| 1983-05-28 | 302.0      |
| 1983-05-29 | 302.0      |
| 1983-05-30 | 306.0      |
| 1983-05-31 | 306.0      |
| 1983-06-01 | 306.0      |
| 1983-06-02 | 306.0      |
| 1983-06-03 | 306.0      |
| 1983-06-04 | 306.0      |
| 1983-06-05 | 306.0      |
| 1983-06-06 | 306.0      |
| 1983-06-07 | 322.0      |
| 1983-06-08 | 334.0      |
| 1983-06-09 | 390.0      |
| 1983-06-10 | 425.0      |
| 1983-06-11 | 430.0      |
| 1983-06-12 | 440.0      |
| 1983-06-13 | 445.0      |
| 1983-06-14 | 450.0      |
| 1983-06-15 | 445.0      |
| 1983-06-16 | 445.0      |
| 1983-06-17 | 445.0      |
| 1983-06-18 | 450.0      |
| 1983-06-19 | 480.0      |
| 1983-06-20 | 635.0      |
| 1983-06-21 | 974.0      |
| 1983-06-22 | 1170.0     |
| 1983-06-23 | 1240.0     |
| 1983-06-24 | 1380.0     |
| 1983-06-25 | 1390.0     |
| 1983-06-26 | 1390.0     |
| 1983-06-27 | 1380.0     |
| 1983-06-28 | 1380.0     |
| 1983-06-29 | 1380.0     |
| 1983-06-30 | 1340.0     |
| 1983-07-01 | 1160.0     |
| 1983-07-02 | 1090.0     |
| 1983-07-03 | 1080.0     |
| 1983-07-04 | 1040.0     |
| 1983-07-05 | 1010.0     |
| 1983-07-06 | 897.0      |
| 1983-07-07 | 706.0      |
| 1983-07-08 | 689.0      |
| 1983-07-09 | 808.0      |
| 1983-07-10 | 848.0      |
| 1983-07-11 | 848.0      |
| 1983-07-12 | 848.0      |
| 1983-07-13 | 718.0      |
| 1983-07-14 | 520.0      |
| 1983-07-15 | 346.0      |
| 1983-07-16 | 286.0      |
| 1983-07-17 | 286.0      |
| 1983-07-18 | 286.0      |
| 1983-07-19 | 286.0      |
| 1983-07-20 | 286.0      |
| 1983-07-21 | 330.0      |
| 1983-07-22 | 450.0      |
| 1983-07-23 | 450.0      |
| 1983-07-24 | 450.0      |
| 1983-07-25 | 450.0      |
| 1983-07-26 | 450.0      |
| 1983-07-27 | 405.0      |
| 1983-07-28 | 364.0      |
| 1983-07-29 | 364.0      |
| 1983-07-30 | 364.0      |
| 1983-07-31 | 364.0      |
| 1983-08-01 | 364.0      |
| 1983-08-02 | 364.0      |
| 1983-08-03 | 310.0      |
| 1983-08-04 | 258.0      |
| 1983-08-05 | 258.0      |
| 1983-08-06 | 258.0      |
| 1983-08-07 | 258.0      |
| 1983-08-08 | 298.0      |
| 1983-08-09 | 310.0      |
| 1983-08-10 | 310.0      |
| 1983-08-11 | 306.0      |
| 1983-08-12 | 246.0      |
| 1983-08-13 | 216.0      |
| 1983-08-14 | 216.0      |
| 1983-08-15 | 216.0      |
| 1983-08-16 | 216.0      |
| 1983-08-17 | 212.0      |
| 1983-08-18 | 212.0      |
| 1983-08-19 | 212.0      |
| 1983-08-20 | 212.0      |
| 1983-08-21 | 209.0      |
| 1983-08-22 | 209.0      |
| 1983-08-23 | 206.0      |
| 1983-08-24 | 206.0      |
| 1983-08-25 | 206.0      |
| 1983-08-26 | 206.0      |
| 1983-08-27 | 202.0      |
| 1983-08-28 | 202.0      |
| 1983-08-29 | 202.0      |
| 1983-08-30 | 202.0      |
| 1983-08-31 | 202.0      |
| 1983-09-01 | 177.0      |
| 1983-09-02 | 145.0      |
| 1983-09-03 | 145.0      |
| 1983-09-04 | 145.0      |
| 1983-09-05 | 145.0      |
| 1983-09-06 | 145.0      |
| 1983-09-07 | 145.0      |
| 1983-09-08 | 145.0      |
| 1983-09-09 | 145.0      |
| 1983-09-10 | 148.0      |
| 1983-09-11 | 148.0      |
| 1983-09-12 | 148.0      |
| 1983-09-13 | 148.0      |
| 1983-09-14 | 148.0      |
| 1983-09-15 | 148.0      |
| 1983-09-16 | 148.0      |
| 1983-09-17 | 148.0      |
| 1983-09-18 | 148.0      |
| 1983-09-19 | 94.0       |
| 1983-09-20 | 60.0       |
| 1983-09-21 | 80.0       |
| 1983-09-22 | 150.0      |
| 1983-09-23 | 150.0      |
| 1983-09-24 | 150.0      |
| 1983-09-25 | 150.0      |
| 1983-09-26 | 160.0      |
| 1983-09-27 | 160.0      |
| 1983-09-28 | 160.0      |
| 1983-09-29 | 160.0      |
| 1983-09-30 | 160.0      |
| 1983-10-01 | 180.0      |
| 1983-10-02 | 180.0      |
| 1983-10-03 | 180.0      |
| 1983-10-04 | 180.0      |
| 1983-10-05 | 180.0      |
| 1983-10-06 | 180.0      |
| 1983-10-07 | 180.0      |
| 1983-10-08 | 180.0      |
| 1983-10-09 | 180.0      |
| 1983-10-10 | 180.0      |
| 1983-10-11 | 180.0      |
| 1983-10-12 | 180.0      |
| 1983-10-13 | 183.0      |
| 1983-10-14 | 180.0      |
| 1983-10-15 | 180.0      |
| 1983-10-16 | 180.0      |
| 1983-10-17 | 180.0      |
| 1983-10-18 | 180.0      |
| 1983-10-19 | 180.0      |
| 1983-10-20 | 180.0      |
| 1983-10-21 | 180.0      |
| 1983-10-22 | 180.0      |
| 1983-10-23 | 180.0      |
| 1983-10-24 | 180.0      |
| 1983-10-25 | 180.0      |
| 1983-10-26 | 180.0      |
| 1983-10-27 | 180.0      |
| 1983-10-28 | 180.0      |
| 1983-10-29 | 180.0      |
| 1983-10-30 | 180.0      |
| 1983-10-31 | 180.0      |
| 1983-11-01 | 180.0      |
| 1983-11-02 | 180.0      |
| 1983-11-03 | 180.0      |
| 1983-11-04 | 180.0      |
| 1983-11-05 | 180.0      |
| 1983-11-06 | 180.0      |
| 1983-11-07 | 180.0      |
| 1983-11-08 | 183.0      |
| 1983-11-09 | 180.0      |
| 1983-11-10 | 180.0      |
| 1983-11-11 | 180.0      |
| 1983-11-12 | 180.0      |
| 1983-11-13 | 180.0      |
| 1983-11-14 | 180.0      |
| 1983-11-15 | 180.0      |
| 1983-11-16 | 177.0      |
| 1983-11-17 | 177.0      |
| 1983-11-18 | 177.0      |
| 1983-11-19 | 177.0      |
| 1983-11-20 | 177.0      |
| 1983-11-21 | 177.0      |
| 1983-11-22 | 177.0      |
| 1983-11-23 | 177.0      |
| 1983-11-24 | 178.0      |
| 1983-11-25 | 178.0      |
| 1983-11-26 | 178.0      |
| 1983-11-27 | 177.0      |
| 1983-11-28 | 177.0      |
| 1983-11-29 | 177.0      |
| 1983-11-30 | 177.0      |
| 1983-12-01 | 177.0      |
| 1983-12-02 | 177.0      |
| 1983-12-03 | 177.0      |
| 1983-12-04 | 177.0      |
| 1983-12-05 | 177.0      |
| 1983-12-06 | 177.0      |
| 1983-12-07 | 177.0      |
| 1983-12-08 | 177.0      |
| 1983-12-09 | 177.0      |
| 1983-12-10 | 176.0      |
| 1983-12-11 | 176.0      |
| 1983-12-12 | 176.0      |
| 1983-12-13 | 176.0      |
| 1983-12-14 | 175.0      |
| 1983-12-15 | 175.0      |
| 1983-12-16 | 175.0      |
| 1983-12-17 | 175.0      |
| 1983-12-18 | 175.0      |
| 1983-12-19 | 175.0      |
| 1983-12-20 | 175.0      |
| 1983-12-21 | 174.0      |
| 1983-12-22 | 174.0      |
| 1983-12-23 | 174.0      |
| 1983-12-24 | 174.0      |
| 1983-12-25 | 173.0      |
| 1983-12-26 | 173.0      |
| 1983-12-27 | 173.0      |
| 1983-12-28 | 173.0      |
| 1983-12-29 | 172.0      |
| 1983-12-30 | 172.0      |
| 1983-12-31 | 172.0      |
| 1984-01-01 | 172.0      |
| 1984-01-02 | 172.0      |
| 1984-01-03 | 172.0      |
| 1984-01-04 | 172.0      |
| 1984-01-05 | 172.0      |
| 1984-01-06 | 172.0      |
| 1984-01-07 | 172.0      |
| 1984-01-08 | 172.0      |
| 1984-01-09 | 171.0      |
| 1984-01-10 | 171.0      |
| 1984-01-11 | 177.0      |
| 1984-01-12 | 183.0      |
| 1984-01-13 | 183.0      |
| 1984-01-14 | 183.0      |
| 1984-01-15 | 183.0      |
| 1984-01-16 | 183.0      |
| 1984-01-17 | 174.0      |
| 1984-01-18 | 177.0      |
| 1984-01-19 | 177.0      |
| 1984-01-20 | 177.0      |
| 1984-01-21 | 177.0      |
| 1984-01-22 | 174.0      |
| 1984-01-23 | 177.0      |
| 1984-01-24 | 180.0      |
| 1984-01-25 | 180.0      |
| 1984-01-26 | 180.0      |
| 1984-01-27 | 177.0      |
| 1984-01-28 | 177.0      |
| 1984-01-29 | 177.0      |
| 1984-01-30 | 177.0      |
| 1984-01-31 | 171.0      |
| 1984-02-01 | 165.0      |
| 1984-02-02 | 165.0      |
| 1984-02-03 | 165.0      |
| 1984-02-04 | 165.0      |
| 1984-02-05 | 165.0      |
| 1984-02-06 | 165.0      |
| 1984-02-07 | 165.0      |
| 1984-02-08 | 165.0      |
| 1984-02-09 | 165.0      |
| 1984-02-10 | 165.0      |
| 1984-02-11 | 165.0      |
| 1984-02-12 | 165.0      |
| 1984-02-13 | 165.0      |
| 1984-02-14 | 165.0      |
| 1984-02-15 | 165.0      |
| 1984-02-16 | 162.0      |
| 1984-02-17 | 162.0      |
| 1984-02-18 | 162.0      |
| 1984-02-19 | 162.0      |
| 1984-02-20 | 162.0      |
| 1984-02-21 | 160.0      |
| 1984-02-22 | 160.0      |
| 1984-02-23 | 160.0      |
| 1984-02-24 | 157.0      |
| 1984-02-25 | 156.0      |
| 1984-02-26 | 155.0      |
| 1984-02-27 | 160.0      |
| 1984-02-28 | 160.0      |
| 1984-02-29 | 160.0      |
| 1984-03-01 | 160.0      |
| 1984-03-02 | 160.0      |
| 1984-03-03 | 160.0      |
| 1984-03-04 | 160.0      |
| 1984-03-05 | 160.0      |
| 1984-03-06 | 160.0      |
| 1984-03-07 | 160.0      |
| 1984-03-08 | 160.0      |
| 1984-03-09 | 160.0      |
| 1984-03-10 | 160.0      |
| 1984-03-11 | 160.0      |
| 1984-03-12 | 160.0      |
| 1984-03-13 | 160.0      |
| 1984-03-14 | 160.0      |
| 1984-03-15 | 160.0      |
| 1984-03-16 | 160.0      |
| 1984-03-17 | 160.0      |
| 1984-03-18 | 160.0      |
| 1984-03-19 | 160.0      |
| 1984-03-20 | 160.0      |
| 1984-03-21 | 160.0      |
| 1984-03-22 | 160.0      |
| 1984-03-23 | 160.0      |
| 1984-03-24 | 160.0      |
| 1984-03-25 | 160.0      |
| 1984-03-26 | 160.0      |
| 1984-03-27 | 160.0      |
| 1984-03-28 | 160.0      |
| 1984-03-29 | 160.0      |
| 1984-03-30 | 160.0      |
| 1984-03-31 | 160.0      |
| 1984-04-01 | 160.0      |
| 1984-04-02 | 160.0      |
| 1984-04-03 | 160.0      |
| 1984-04-04 | 160.0      |
| 1984-04-05 | 160.0      |
| 1984-04-06 | 162.0      |
| 1984-04-07 | 164.0      |
| 1984-04-08 | 166.0      |
| 1984-04-09 | 167.0      |
| 1984-04-10 | 168.0      |
| 1984-04-11 | 171.0      |
| 1984-04-12 | 171.0      |
| 1984-04-13 | 171.0      |
| 1984-04-14 | 171.0      |
| 1984-04-15 | 171.0      |
| 1984-04-16 | 174.0      |
| 1984-04-17 | 174.0      |
| 1984-04-18 | 177.0      |
| 1984-04-19 | 220.0      |
| 1984-04-20 | 245.0      |
| 1984-04-21 | 278.0      |
| 1984-04-22 | 286.0      |
| 1984-04-23 | 286.0      |
| 1984-04-24 | 286.0      |
| 1984-04-25 | 286.0      |
| 1984-04-26 | 286.0      |
| 1984-04-27 | 294.0      |
| 1984-04-28 | 294.0      |
| 1984-04-29 | 294.0      |
| 1984-04-30 | 294.0      |
| 1984-05-01 | 294.0      |
| 1984-05-02 | 294.0      |
| 1984-05-03 | 294.0      |
| 1984-05-04 | 294.0      |
| 1984-05-05 | 298.0      |
| 1984-05-06 | 298.0      |
| 1984-05-07 | 298.0      |
| 1984-05-08 | 298.0      |
| 1984-05-09 | 298.0      |
| 1984-05-10 | 298.0      |
| 1984-05-11 | 298.0      |
| 1984-05-12 | 298.0      |
| 1984-05-13 | 294.0      |
| 1984-05-14 | 294.0      |
| 1984-05-15 | 294.0      |
| 1984-05-16 | 294.0      |
| 1984-05-17 | 294.0      |
| 1984-05-18 | 294.0      |
| 1984-05-19 | 294.0      |
| 1984-05-20 | 298.0      |
| 1984-05-21 | 298.0      |
| 1984-05-22 | 298.0      |
| 1984-05-23 | 386.0      |
| 1984-05-24 | 390.0      |
| 1984-05-25 | 500.0      |
| 1984-05-26 | 742.0      |
| 1984-05-27 | 742.0      |
| 1984-05-28 | 748.0      |
| 1984-05-29 | 748.0      |
| 1984-05-30 | 742.0      |
| 1984-05-31 | 742.0      |
| 1984-06-01 | 790.0      |
| 1984-06-02 | 981.0      |
| 1984-06-03 | 1030.0     |
| 1984-06-04 | 1020.0     |
| 1984-06-05 | 1010.0     |
| 1984-06-06 | 918.0      |
| 1984-06-07 | 754.0      |
| 1984-06-08 | 754.0      |
| 1984-06-09 | 820.0      |
| 1984-06-10 | 820.0      |
| 1984-06-11 | 820.0      |
| 1984-06-12 | 827.0      |
| 1984-06-13 | 827.0      |
| 1984-06-14 | 855.0      |
| 1984-06-15 | 932.0      |
| 1984-06-16 | 988.0      |
| 1984-06-17 | 981.0      |
| 1984-06-18 | 981.0      |
| 1984-06-19 | 974.0      |
| 1984-06-20 | 960.0      |
| 1984-06-21 | 1020.0     |
| 1984-06-22 | 1060.0     |
| 1984-06-23 | 1070.0     |
| 1984-06-24 | 1070.0     |
| 1984-06-25 | 1050.0     |
| 1984-06-26 | 1040.0     |
| 1984-06-27 | 1040.0     |
| 1984-06-28 | 1040.0     |
| 1984-06-29 | 1040.0     |
| 1984-06-30 | 1030.0     |
| 1984-07-01 | 1040.0     |
| 1984-07-02 | 1010.0     |
| 1984-07-03 | 1080.0     |
| 1984-07-04 | 1140.0     |
| 1984-07-05 | 1000.0     |
| 1984-07-06 | 814.0      |
| 1984-07-07 | 712.0      |
| 1984-07-08 | 712.0      |
| 1984-07-09 | 706.0      |
| 1984-07-10 | 706.0      |
| 1984-07-11 | 700.0      |
| 1984-07-12 | 706.0      |
| 1984-07-13 | 625.0      |
| 1984-07-14 | 580.0      |
| 1984-07-15 | 575.0      |
| 1984-07-16 | 500.0      |
| 1984-07-17 | 420.0      |
| 1984-07-18 | 372.0      |
| 1984-07-19 | 342.0      |
| 1984-07-20 | 274.0      |
| 1984-07-21 | 238.0      |
| 1984-07-22 | 238.0      |
| 1984-07-23 | 238.0      |
| 1984-07-24 | 238.0      |
| 1984-07-25 | 238.0      |
| 1984-07-26 | 242.0      |
| 1984-07-27 | 242.0      |
| 1984-07-28 | 242.0      |
| 1984-07-29 | 242.0      |
| 1984-07-30 | 250.0      |
| 1984-07-31 | 250.0      |
| 1984-08-01 | 250.0      |
| 1984-08-02 | 246.0      |
| 1984-08-03 | 246.0      |
| 1984-08-04 | 250.0      |
| 1984-08-05 | 254.0      |
| 1984-08-06 | 202.0      |
| 1984-08-07 | 171.0      |
| 1984-08-08 | 171.0      |
| 1984-08-09 | 171.0      |
| 1984-08-10 | 171.0      |
| 1984-08-11 | 174.0      |
| 1984-08-12 | 174.0      |
| 1984-08-13 | 174.0      |
| 1984-08-14 | 174.0      |
| 1984-08-15 | 171.0      |
| 1984-08-16 | 171.0      |
| 1984-08-17 | 174.0      |
| 1984-08-18 | 177.0      |
| 1984-08-19 | 180.0      |
| 1984-08-20 | 180.0      |
| 1984-08-21 | 183.0      |
| 1984-08-22 | 186.0      |
| 1984-08-23 | 216.0      |
| 1984-08-24 | 242.0      |
| 1984-08-25 | 246.0      |
| 1984-08-26 | 246.0      |
| 1984-08-27 | 282.0      |
| 1984-08-28 | 302.0      |
| 1984-08-29 | 302.0      |
| 1984-08-30 | 202.0      |
| 1984-08-31 | 140.0      |
| 1984-09-01 | 140.0      |
| 1984-09-02 | 140.0      |
| 1984-09-03 | 140.0      |
| 1984-09-04 | 140.0      |
| 1984-09-05 | 140.0      |
| 1984-09-06 | 142.0      |
| 1984-09-07 | 142.0      |
| 1984-09-08 | 142.0      |
| 1984-09-09 | 142.0      |
| 1984-09-10 | 142.0      |
| 1984-09-11 | 142.0      |
| 1984-09-12 | 142.0      |
| 1984-09-13 | 140.0      |
| 1984-09-14 | 138.0      |
| 1984-09-15 | 138.0      |
| 1984-09-16 | 138.0      |
| 1984-09-17 | 77.0       |
| 1984-09-18 | 64.0       |
| 1984-09-19 | 64.0       |
| 1984-09-20 | 95.0       |
| 1984-09-21 | 125.0      |
| 1984-09-22 | 128.0      |
| 1984-09-23 | 128.0      |
| 1984-09-24 | 128.0      |
| 1984-09-25 | 128.0      |
| 1984-09-26 | 128.0      |
| 1984-09-27 | 128.0      |
| 1984-09-28 | 128.0      |
| 1984-09-29 | 128.0      |
| 1984-09-30 | 128.0      |
| 1984-10-01 | 137.0      |
| 1984-10-02 | 137.0      |
| 1984-10-03 | 137.0      |
| 1984-10-04 | 137.0      |
| 1984-10-05 | 137.0      |
| 1984-10-06 | 137.0      |
| 1984-10-07 | 137.0      |
| 1984-10-08 | 137.0      |
| 1984-10-09 | 137.0      |
| 1984-10-10 | 137.0      |
| 1984-10-11 | 137.0      |
| 1984-10-12 | 137.0      |
| 1984-10-13 | 137.0      |
| 1984-10-14 | 137.0      |
| 1984-10-15 | 137.0      |
| 1984-10-16 | 154.0      |
| 1984-10-17 | 168.0      |
| 1984-10-18 | 168.0      |
| 1984-10-19 | 170.0      |
| 1984-10-20 | 170.0      |
| 1984-10-21 | 170.0      |
| 1984-10-22 | 170.0      |
| 1984-10-23 | 170.0      |
| 1984-10-24 | 176.0      |
| 1984-10-25 | 182.0      |
| 1984-10-26 | 182.0      |
| 1984-10-27 | 182.0      |
| 1984-10-28 | 182.0      |
| 1984-10-29 | 182.0      |
| 1984-10-30 | 182.0      |
| 1984-10-31 | 182.0      |
| 1984-11-01 | 182.0      |
| 1984-11-02 | 182.0      |
| 1984-11-03 | 182.0      |
| 1984-11-04 | 182.0      |
| 1984-11-05 | 182.0      |
| 1984-11-06 | 185.0      |
| 1984-11-07 | 185.0      |
| 1984-11-08 | 185.0      |
| 1984-11-09 | 185.0      |
| 1984-11-10 | 185.0      |
| 1984-11-11 | 185.0      |
| 1984-11-12 | 185.0      |
| 1984-11-13 | 185.0      |
| 1984-11-14 | 185.0      |
| 1984-11-15 | 185.0      |
| 1984-11-16 | 185.0      |
| 1984-11-17 | 185.0      |
| 1984-11-18 | 188.0      |
| 1984-11-19 | 188.0      |
| 1984-11-20 | 185.0      |
| 1984-11-21 | 185.0      |
| 1984-11-22 | 185.0      |
| 1984-11-23 | 185.0      |
| 1984-11-24 | 185.0      |
| 1984-11-25 | 185.0      |
| 1984-11-26 | 185.0      |
| 1984-11-27 | 185.0      |
| 1984-11-28 | 185.0      |
| 1984-11-29 | 185.0      |
| 1984-11-30 | 185.0      |
| 1984-12-01 | 185.0      |
| 1984-12-02 | 185.0      |
| 1984-12-03 | 185.0      |
| 1984-12-04 | 185.0      |
| 1984-12-05 | 185.0      |
| 1984-12-06 | 185.0      |
| 1984-12-07 | 185.0      |
| 1984-12-08 | 185.0      |
| 1984-12-09 | 185.0      |
| 1984-12-10 | 185.0      |
| 1984-12-11 | 185.0      |
| 1984-12-12 | 185.0      |
| 1984-12-13 | 185.0      |
| 1984-12-14 | 182.0      |
| 1984-12-15 | 182.0      |
| 1984-12-16 | 182.0      |
| 1984-12-17 | 182.0      |
| 1984-12-18 | 182.0      |
| 1984-12-19 | 182.0      |
| 1984-12-20 | 182.0      |
| 1984-12-21 | 182.0      |
| 1984-12-22 | 182.0      |
| 1984-12-23 | 182.0      |
| 1984-12-24 | 182.0      |
| 1984-12-25 | 182.0      |
| 1984-12-26 | 182.0      |
| 1984-12-27 | 182.0      |
| 1984-12-28 | 182.0      |
| 1984-12-29 | 182.0      |
| 1984-12-30 | 182.0      |
| 1984-12-31 | 182.0      |
| 1985-01-01 | 182.0      |
| 1985-01-02 | 182.0      |
| 1985-01-03 | 182.0      |
| 1985-01-04 | 182.0      |
| 1985-01-05 | 182.0      |
| 1985-01-06 | 182.0      |
| 1985-01-07 | 180.0      |
| 1985-01-08 | 178.0      |
| 1985-01-09 | 174.0      |
| 1985-01-10 | 174.0      |
| 1985-01-11 | 174.0      |
| 1985-01-12 | 174.0      |
| 1985-01-13 | 174.0      |
| 1985-01-14 | 174.0      |
| 1985-01-15 | 174.0      |
| 1985-01-16 | 174.0      |
| 1985-01-17 | 174.0      |
| 1985-01-18 | 174.0      |
| 1985-01-19 | 174.0      |
| 1985-01-20 | 174.0      |
| 1985-01-21 | 174.0      |
| 1985-01-22 | 174.0      |
| 1985-01-23 | 174.0      |
| 1985-01-24 | 174.0      |
| 1985-01-25 | 174.0      |
| 1985-01-26 | 174.0      |
| 1985-01-27 | 174.0      |
| 1985-01-28 | 174.0      |
| 1985-01-29 | 172.0      |
| 1985-01-30 | 176.0      |
| 1985-01-31 | 173.0      |
| 1985-02-01 | 170.0      |
| 1985-02-02 | 170.0      |
| 1985-02-03 | 173.0      |
| 1985-02-04 | 173.0      |
| 1985-02-05 | 173.0      |
| 1985-02-06 | 173.0      |
| 1985-02-07 | 173.0      |
| 1985-02-08 | 173.0      |
| 1985-02-09 | 170.0      |
| 1985-02-10 | 170.0      |
| 1985-02-11 | 170.0      |
| 1985-02-12 | 170.0      |
| 1985-02-13 | 170.0      |
| 1985-02-14 | 170.0      |
| 1985-02-15 | 170.0      |
| 1985-02-16 | 170.0      |
| 1985-02-17 | 170.0      |
| 1985-02-18 | 170.0      |
| 1985-02-19 | 170.0      |
| 1985-02-20 | 170.0      |
| 1985-02-21 | 170.0      |
| 1985-02-22 | 170.0      |
| 1985-02-23 | 170.0      |
| 1985-02-24 | 170.0      |
| 1985-02-25 | 170.0      |
| 1985-02-26 | 170.0      |
| 1985-02-27 | 170.0      |
| 1985-02-28 | 170.0      |
| 1985-03-01 | 173.0      |
| 1985-03-02 | 173.0      |
| 1985-03-03 | 173.0      |
| 1985-03-04 | 173.0      |
| 1985-03-05 | 173.0      |
| 1985-03-06 | 173.0      |
| 1985-03-07 | 173.0      |
| 1985-03-08 | 173.0      |
| 1985-03-09 | 173.0      |
| 1985-03-10 | 176.0      |
| 1985-03-11 | 176.0      |
| 1985-03-12 | 174.0      |
| 1985-03-13 | 172.0      |
| 1985-03-14 | 176.0      |
| 1985-03-15 | 176.0      |
| 1985-03-16 | 176.0      |
| 1985-03-17 | 176.0      |
| 1985-03-18 | 176.0      |
| 1985-03-19 | 176.0      |
| 1985-03-20 | 176.0      |
| 1985-03-21 | 176.0      |
| 1985-03-22 | 176.0      |
| 1985-03-23 | 176.0      |
| 1985-03-24 | 173.0      |
| 1985-03-25 | 176.0      |
| 1985-03-26 | 176.0      |
| 1985-03-27 | 176.0      |
| 1985-03-28 | 176.0      |
| 1985-03-29 | 176.0      |
| 1985-03-30 | 176.0      |
| 1985-03-31 | 176.0      |
| 1985-04-01 | 176.0      |
| 1985-04-02 | 176.0      |
| 1985-04-03 | 176.0      |
| 1985-04-04 | 176.0      |
| 1985-04-05 | 176.0      |
| 1985-04-06 | 176.0      |
| 1985-04-07 | 176.0      |
| 1985-04-08 | 176.0      |
| 1985-04-09 | 176.0      |
| 1985-04-10 | 176.0      |
| 1985-04-11 | 176.0      |
| 1985-04-12 | 176.0      |
| 1985-04-13 | 173.0      |
| 1985-04-14 | 173.0      |
| 1985-04-15 | 173.0      |
| 1985-04-16 | 173.0      |
| 1985-04-17 | 122.0      |
| 1985-04-18 | 45.0       |
| 1985-04-19 | 47.0       |
| 1985-04-20 | 97.0       |
| 1985-04-21 | 168.0      |
| 1985-04-22 | 119.0      |
| 1985-04-23 | 55.0       |
| 1985-04-24 | 163.0      |
| 1985-04-25 | 165.0      |
| 1985-04-26 | 165.0      |
| 1985-04-27 | 165.0      |
| 1985-04-28 | 168.0      |
| 1985-04-29 | 168.0      |
| 1985-04-30 | 168.0      |
| 1985-05-01 | 101.0      |
| 1985-05-02 | 111.0      |
| 1985-05-03 | 167.0      |
| 1985-05-04 | 281.0      |
| 1985-05-05 | 281.0      |
| 1985-05-06 | 281.0      |
| 1985-05-07 | 281.0      |
| 1985-05-08 | 281.0      |
| 1985-05-09 | 281.0      |
| 1985-05-10 | 281.0      |
| 1985-05-11 | 281.0      |
| 1985-05-12 | 281.0      |
| 1985-05-13 | 281.0      |
| 1985-05-14 | 281.0      |
| 1985-05-15 | 281.0      |
| 1985-05-16 | 281.0      |
| 1985-05-17 | 281.0      |
| 1985-05-18 | 281.0      |
| 1985-05-19 | 281.0      |
| 1985-05-20 | 281.0      |
| 1985-05-21 | 281.0      |
| 1985-05-22 | 281.0      |
| 1985-05-23 | 263.0      |
| 1985-05-24 | 240.0      |
| 1985-05-25 | 239.0      |
| 1985-05-26 | 239.0      |
| 1985-05-27 | 242.0      |
| 1985-05-28 | 246.0      |
| 1985-05-29 | 256.0      |
| 1985-05-30 | 239.0      |
| 1985-05-31 | 327.0      |
| 1985-06-01 | 341.0      |
| 1985-06-02 | 345.0      |
| 1985-06-03 | 345.0      |
| 1985-06-04 | 367.0      |
| 1985-06-05 | 390.0      |
| 1985-06-06 | 390.0      |
| 1985-06-07 | 413.0      |
| 1985-06-08 | 472.0      |
| 1985-06-09 | 649.0      |
| 1985-06-10 | 721.0      |
| 1985-06-11 | 875.0      |
| 1985-06-12 | 898.0      |
| 1985-06-13 | 998.0      |
| 1985-06-14 | 1150.0     |
| 1985-06-15 | 1200.0     |
| 1985-06-16 | 1200.0     |
| 1985-06-17 | 1200.0     |
| 1985-06-18 | 1200.0     |
| 1985-06-19 | 1200.0     |
| 1985-06-20 | 1160.0     |
| 1985-06-21 | 1030.0     |
| 1985-06-22 | 949.0      |
| 1985-06-23 | 938.0      |
| 1985-06-24 | 627.0      |
| 1985-06-25 | 306.0      |
| 1985-06-26 | 203.0      |
| 1985-06-27 | 207.0      |
| 1985-06-28 | 207.0      |
| 1985-06-29 | 203.0      |
| 1985-06-30 | 203.0      |
| 1985-07-01 | 203.0      |
| 1985-07-02 | 203.0      |
| 1985-07-03 | 200.0      |
| 1985-07-04 | 200.0      |
| 1985-07-05 | 200.0      |
| 1985-07-06 | 200.0      |
| 1985-07-07 | 200.0      |
| 1985-07-08 | 190.0      |
| 1985-07-09 | 173.0      |
| 1985-07-10 | 173.0      |
| 1985-07-11 | 173.0      |
| 1985-07-12 | 173.0      |
| 1985-07-13 | 170.0      |
| 1985-07-14 | 170.0      |
| 1985-07-15 | 170.0      |
| 1985-07-16 | 170.0      |
| 1985-07-17 | 179.0      |
| 1985-07-18 | 188.0      |
| 1985-07-19 | 191.0      |
| 1985-07-20 | 191.0      |
| 1985-07-21 | 191.0      |
| 1985-07-22 | 231.0      |
| 1985-07-23 | 309.0      |
| 1985-07-24 | 321.0      |
| 1985-07-25 | 325.0      |
| 1985-07-26 | 325.0      |
| 1985-07-27 | 325.0      |
| 1985-07-28 | 325.0      |
| 1985-07-29 | 325.0      |
| 1985-07-30 | 286.0      |
| 1985-07-31 | 210.0      |
| 1985-08-01 | 210.0      |
| 1985-08-02 | 210.0      |
| 1985-08-03 | 210.0      |
| 1985-08-04 | 210.0      |
| 1985-08-05 | 207.0      |
| 1985-08-06 | 210.0      |
| 1985-08-07 | 207.0      |
| 1985-08-08 | 207.0      |
| 1985-08-09 | 207.0      |
| 1985-08-10 | 207.0      |
| 1985-08-11 | 207.0      |
| 1985-08-12 | 207.0      |
| 1985-08-13 | 207.0      |
| 1985-08-14 | 207.0      |
| 1985-08-15 | 203.0      |
| 1985-08-16 | 203.0      |
| 1985-08-17 | 203.0      |
| 1985-08-18 | 203.0      |
| 1985-08-19 | 203.0      |
| 1985-08-20 | 207.0      |
| 1985-08-21 | 203.0      |
| 1985-08-22 | 203.0      |
| 1985-08-23 | 207.0      |
| 1985-08-24 | 203.0      |
| 1985-08-25 | 200.0      |
| 1985-08-26 | 200.0      |
| 1985-08-27 | 200.0      |
| 1985-08-28 | 203.0      |
| 1985-08-29 | 203.0      |
| 1985-08-30 | 200.0      |
| 1985-08-31 | 195.0      |
| 1985-09-01 | 190.0      |
| 1985-09-02 | 190.0      |
| 1985-09-03 | 190.0      |
| 1985-09-04 | 190.0      |
| 1985-09-05 | 190.0      |
| 1985-09-06 | 187.0      |
| 1985-09-07 | 187.0      |
| 1985-09-08 | 191.0      |
| 1985-09-09 | 191.0      |
| 1985-09-10 | 200.0      |
| 1985-09-11 | 194.0      |
| 1985-09-12 | 179.0      |
| 1985-09-13 | 142.0      |
| 1985-09-14 | 120.0      |
| 1985-09-15 | 120.0      |
| 1985-09-16 | 83.0       |
| 1985-09-17 | 59.0       |
| 1985-09-18 | 59.0       |
| 1985-09-19 | 69.0       |
| 1985-09-20 | 106.0      |
| 1985-09-21 | 120.0      |
| 1985-09-22 | 120.0      |
| 1985-09-23 | 119.0      |
| 1985-09-24 | 117.0      |
| 1985-09-25 | 115.0      |
| 1985-09-26 | 115.0      |
| 1985-09-27 | 115.0      |
| 1985-09-28 | 117.0      |
| 1985-09-29 | 117.0      |
| 1985-09-30 | 117.0      |
| 1985-10-01 | 117.0      |
| 1985-10-02 | 115.0      |
| 1985-10-03 | 115.0      |
| 1985-10-04 | 115.0      |
| 1985-10-05 | 115.0      |
| 1985-10-06 | 113.0      |
| 1985-10-07 | 113.0      |
| 1985-10-08 | 111.0      |
| 1985-10-09 | 111.0      |
| 1985-10-10 | 110.0      |
| 1985-10-11 | 110.0      |
| 1985-10-12 | 110.0      |
| 1985-10-13 | 108.0      |
| 1985-10-14 | 108.0      |
| 1985-10-15 | 115.0      |
| 1985-10-16 | 117.0      |
| 1985-10-17 | 117.0      |
| 1985-10-18 | 117.0      |
| 1985-10-19 | 117.0      |
| 1985-10-20 | 115.0      |
| 1985-10-21 | 115.0      |
| 1985-10-22 | 113.0      |
| 1985-10-23 | 113.0      |
| 1985-10-24 | 113.0      |
| 1985-10-25 | 104.0      |
| 1985-10-26 | 100.0      |
| 1985-10-27 | 98.0       |
| 1985-10-28 | 103.0      |
| 1985-10-29 | 138.0      |
| 1985-10-30 | 104.0      |
| 1985-10-31 | 104.0      |
| 1985-11-01 | 104.0      |
| 1985-11-02 | 105.0      |
| 1985-11-03 | 106.0      |
| 1985-11-04 | 106.0      |
| 1985-11-05 | 106.0      |
| 1985-11-06 | 106.0      |
| 1985-11-07 | 106.0      |
| 1985-11-08 | 110.0      |
| 1985-11-09 | 108.0      |
| 1985-11-10 | 108.0      |
| 1985-11-11 | 108.0      |
| 1985-11-12 | 108.0      |
| 1985-11-13 | 108.0      |
| 1985-11-14 | 343.0      |
| 1985-11-15 | 298.0      |
| 1985-11-16 | 191.0      |
| 1985-11-17 | 191.0      |
| 1985-11-18 | 191.0      |
| 1985-11-19 | 192.0      |
| 1985-11-20 | 194.0      |
| 1985-11-21 | 194.0      |
| 1985-11-22 | 194.0      |
| 1985-11-23 | 194.0      |
| 1985-11-24 | 194.0      |
| 1985-11-25 | 195.0      |
| 1985-11-26 | 197.0      |
| 1985-11-27 | 194.0      |
| 1985-11-28 | 194.0      |
| 1985-11-29 | 194.0      |
| 1985-11-30 | 194.0      |
| 1985-12-01 | 196.0      |
| 1985-12-02 | 197.0      |
| 1985-12-03 | 197.0      |
| 1985-12-04 | 197.0      |
| 1985-12-05 | 194.0      |
| 1985-12-06 | 191.0      |
| 1985-12-07 | 197.0      |
| 1985-12-08 | 197.0      |
| 1985-12-09 | 197.0      |
| 1985-12-10 | 197.0      |
| 1985-12-11 | 204.0      |
| 1985-12-12 | 194.0      |
| 1985-12-13 | 191.0      |
| 1985-12-14 | 202.0      |
| 1985-12-15 | 200.0      |
| 1985-12-16 | 200.0      |
| 1985-12-17 | 200.0      |
| 1985-12-18 | 200.0      |
| 1985-12-19 | 200.0      |
| 1985-12-20 | 200.0      |
| 1985-12-21 | 200.0      |
| 1985-12-22 | 200.0      |
| 1985-12-23 | 198.0      |
| 1985-12-24 | 197.0      |
| 1985-12-25 | 197.0      |
| 1985-12-26 | 197.0      |
| 1985-12-27 | 197.0      |
| 1985-12-28 | 197.0      |
| 1985-12-29 | 197.0      |
| 1985-12-30 | 197.0      |
| 1985-12-31 | 197.0      |
| 1986-01-01 | 195.0      |
| 1986-01-02 | 194.0      |
| 1986-01-03 | 194.0      |
| 1986-01-04 | 194.0      |
| 1986-01-05 | 194.0      |
| 1986-01-06 | 194.0      |
| 1986-01-07 | 194.0      |
| 1986-01-08 | 194.0      |
| 1986-01-09 | 194.0      |
| 1986-01-10 | 191.0      |
| 1986-01-11 | 191.0      |
| 1986-01-12 | 191.0      |
| 1986-01-13 | 191.0      |
| 1986-01-14 | 191.0      |
| 1986-01-15 | 191.0      |
| 1986-01-16 | 191.0      |
| 1986-01-17 | 191.0      |
| 1986-01-18 | 191.0      |
| 1986-01-19 | 191.0      |
| 1986-01-20 | 188.0      |
| 1986-01-21 | 183.0      |
| 1986-01-22 | 188.0      |
| 1986-01-23 | 185.0      |
| 1986-01-24 | 200.0      |
| 1986-01-25 | 211.0      |
| 1986-01-26 | 211.0      |
| 1986-01-27 | 207.0      |
| 1986-01-28 | 207.0      |
| 1986-01-29 | 207.0      |
| 1986-01-30 | 207.0      |
| 1986-01-31 | 207.0      |
| 1986-02-01 | 207.0      |
| 1986-02-02 | 207.0      |
| 1986-02-03 | 207.0      |
| 1986-02-04 | 209.0      |
| 1986-02-05 | 211.0      |
| 1986-02-06 | 211.0      |
| 1986-02-07 | 211.0      |
| 1986-02-08 | 211.0      |
| 1986-02-09 | 211.0      |
| 1986-02-10 | 211.0      |
| 1986-02-11 | 207.0      |
| 1986-02-12 | 207.0      |
| 1986-02-13 | 207.0      |
| 1986-02-14 | 207.0      |
| 1986-02-15 | 211.0      |
| 1986-02-16 | 211.0      |
| 1986-02-17 | 207.0      |
| 1986-02-18 | 209.0      |
| 1986-02-19 | 211.0      |
| 1986-02-20 | 214.0      |
| 1986-02-21 | 207.0      |
| 1986-02-22 | 207.0      |
| 1986-02-23 | 211.0      |
| 1986-02-24 | 211.0      |
| 1986-02-25 | 211.0      |
| 1986-02-26 | 207.0      |
| 1986-02-27 | 207.0      |
| 1986-02-28 | 204.0      |
| 1986-03-01 | 204.0      |
| 1986-03-02 | 204.0      |
| 1986-03-03 | 204.0      |
| 1986-03-04 | 204.0      |
| 1986-03-05 | 204.0      |
| 1986-03-06 | 205.0      |
| 1986-03-07 | 218.0      |
| 1986-03-08 | 228.0      |
| 1986-03-09 | 228.0      |
| 1986-03-10 | 228.0      |
| 1986-03-11 | 228.0      |
| 1986-03-12 | 228.0      |
| 1986-03-13 | 228.0      |
| 1986-03-14 | 228.0      |
| 1986-03-15 | 228.0      |
| 1986-03-16 | 228.0      |
| 1986-03-17 | 239.0      |
| 1986-03-18 | 249.0      |
| 1986-03-19 | 249.0      |
| 1986-03-20 | 249.0      |
| 1986-03-21 | 249.0      |
| 1986-03-22 | 249.0      |
| 1986-03-23 | 249.0      |
| 1986-03-24 | 251.0      |
| 1986-03-25 | 253.0      |
| 1986-03-26 | 253.0      |
| 1986-03-27 | 253.0      |
| 1986-03-28 | 253.0      |
| 1986-03-29 | 253.0      |
| 1986-03-30 | 253.0      |
| 1986-03-31 | 253.0      |
| 1986-04-01 | 256.0      |
| 1986-04-02 | 283.0      |
| 1986-04-03 | 298.0      |
| 1986-04-04 | 298.0      |
| 1986-04-05 | 298.0      |
| 1986-04-06 | 298.0      |
| 1986-04-07 | 298.0      |
| 1986-04-08 | 302.0      |
| 1986-04-09 | 305.0      |
| 1986-04-10 | 309.0      |
| 1986-04-11 | 312.0      |
| 1986-04-12 | 313.0      |
| 1986-04-13 | 317.0      |
| 1986-04-14 | 313.0      |
| 1986-04-15 | 313.0      |
| 1986-04-16 | 313.0      |
| 1986-04-17 | 313.0      |
| 1986-04-18 | 313.0      |
| 1986-04-19 | 313.0      |
| 1986-04-20 | 313.0      |
| 1986-04-21 | 313.0      |
| 1986-04-22 | 313.0      |
| 1986-04-23 | 313.0      |
| 1986-04-24 | 313.0      |
| 1986-04-25 | 353.0      |
| 1986-04-26 | 389.0      |
| 1986-04-27 | 390.0      |
| 1986-04-28 | 390.0      |
| 1986-04-29 | 394.0      |
| 1986-04-30 | 394.0      |
| 1986-05-01 | 394.0      |
| 1986-05-02 | 425.0      |
| 1986-05-03 | 445.0      |
| 1986-05-04 | 460.0      |
| 1986-05-05 | 512.0      |
| 1986-05-06 | 556.0      |
| 1986-05-07 | 562.0      |
| 1986-05-08 | 562.0      |
| 1986-05-09 | 562.0      |
| 1986-05-10 | 562.0      |
| 1986-05-11 | 562.0      |
| 1986-05-12 | 562.0      |
| 1986-05-13 | 562.0      |
| 1986-05-14 | 562.0      |
| 1986-05-15 | 562.0      |
| 1986-05-16 | 562.0      |
| 1986-05-17 | 562.0      |
| 1986-05-18 | 562.0      |
| 1986-05-19 | 562.0      |
| 1986-05-20 | 562.0      |
| 1986-05-21 | 562.0      |
| 1986-05-22 | 562.0      |
| 1986-05-23 | 562.0      |
| 1986-05-24 | 562.0      |
| 1986-05-25 | 567.0      |
| 1986-05-26 | 578.0      |
| 1986-05-27 | 584.0      |
| 1986-05-28 | 595.0      |
| 1986-05-29 | 600.0      |
| 1986-05-30 | 600.0      |
| 1986-05-31 | 600.0      |
| 1986-06-01 | 600.0      |
| 1986-06-02 | 600.0      |
| 1986-06-03 | 600.0      |
| 1986-06-04 | 611.0      |
| 1986-06-05 | 616.0      |
| 1986-06-06 | 628.0      |
| 1986-06-07 | 639.0      |
| 1986-06-08 | 636.0      |
| 1986-06-09 | 632.0      |
| 1986-06-10 | 628.0      |
| 1986-06-11 | 623.0      |
| 1986-06-12 | 620.0      |
| 1986-06-13 | 617.0      |
| 1986-06-14 | 611.0      |
| 1986-06-15 | 608.0      |
| 1986-06-16 | 600.0      |
| 1986-06-17 | 600.0      |
| 1986-06-18 | 548.0      |
| 1986-06-19 | 465.0      |
| 1986-06-20 | 429.0      |
| 1986-06-21 | 358.0      |
| 1986-06-22 | 354.0      |
| 1986-06-23 | 288.0      |
| 1986-06-24 | 242.0      |
| 1986-06-25 | 235.0      |
| 1986-06-26 | 252.0      |
| 1986-06-27 | 257.0      |
| 1986-06-28 | 256.0      |
| 1986-06-29 | 256.0      |
| 1986-06-30 | 256.0      |
| 1986-07-01 | 290.0      |
| 1986-07-02 | 328.0      |
| 1986-07-03 | 333.0      |
| 1986-07-04 | 333.0      |
| 1986-07-05 | 333.0      |
| 1986-07-06 | 333.0      |
| 1986-07-07 | 362.0      |
| 1986-07-08 | 426.0      |
| 1986-07-09 | 426.0      |
| 1986-07-10 | 421.0      |
| 1986-07-11 | 421.0      |
| 1986-07-12 | 417.0      |
| 1986-07-13 | 412.0      |
| 1986-07-14 | 412.0      |
| 1986-07-15 | 415.0      |
| 1986-07-16 | 417.0      |
| 1986-07-17 | 448.0      |
| 1986-07-18 | 302.0      |
| 1986-07-19 | 305.0      |
| 1986-07-20 | 305.0      |
| 1986-07-21 | 305.0      |
| 1986-07-22 | 305.0      |
| 1986-07-23 | 305.0      |
| 1986-07-24 | 309.0      |
| 1986-07-25 | 321.0      |
| 1986-07-26 | 321.0      |
| 1986-07-27 | 322.0      |
| 1986-07-28 | 270.0      |
| 1986-07-29 | 200.0      |
| 1986-07-30 | 207.0      |
| 1986-07-31 | 164.0      |
| 1986-08-01 | 150.0      |
| 1986-08-02 | 150.0      |
| 1986-08-03 | 150.0      |
| 1986-08-04 | 150.0      |
| 1986-08-05 | 150.0      |
| 1986-08-06 | 150.0      |
| 1986-08-07 | 150.0      |
| 1986-08-08 | 150.0      |
| 1986-08-09 | 152.0      |
| 1986-08-10 | 153.0      |
| 1986-08-11 | 153.0      |
| 1986-08-12 | 153.0      |
| 1986-08-13 | 153.0      |
| 1986-08-14 | 153.0      |
| 1986-08-15 | 153.0      |
| 1986-08-16 | 153.0      |
| 1986-08-17 | 153.0      |
| 1986-08-18 | 149.0      |
| 1986-08-19 | 113.0      |
| 1986-08-20 | 113.0      |
| 1986-08-21 | 113.0      |
| 1986-08-22 | 115.0      |
| 1986-08-23 | 115.0      |
| 1986-08-24 | 115.0      |
| 1986-08-25 | 139.0      |
| 1986-08-26 | 126.0      |
| 1986-08-27 | 126.0      |
| 1986-08-28 | 124.0      |
| 1986-08-29 | 122.0      |
| 1986-08-30 | 122.0      |
| 1986-08-31 | 121.0      |
| 1986-09-01 | 120.0      |
| 1986-09-02 | 120.0      |
| 1986-09-03 | 120.0      |
| 1986-09-04 | 120.0      |
| 1986-09-05 | 120.0      |
| 1986-09-06 | 120.0      |
| 1986-09-07 | 120.0      |
| 1986-09-08 | 119.0      |
| 1986-09-09 | 119.0      |
| 1986-09-10 | 119.0      |
| 1986-09-11 | 119.0      |
| 1986-09-12 | 138.0      |
| 1986-09-13 | 179.0      |
| 1986-09-14 | 181.0      |
| 1986-09-15 | 107.0      |
| 1986-09-16 | 65.0       |
| 1986-09-17 | 86.0       |
| 1986-09-18 | 157.0      |
| 1986-09-19 | 160.0      |
| 1986-09-20 | 162.0      |
| 1986-09-21 | 164.0      |
| 1986-09-22 | 162.0      |
| 1986-09-23 | 162.0      |
| 1986-09-24 | 162.0      |
| 1986-09-25 | 162.0      |
| 1986-09-26 | 162.0      |
| 1986-09-27 | 162.0      |
| 1986-09-28 | 161.0      |
| 1986-09-29 | 160.0      |
| 1986-09-30 | 160.0      |
| 1986-10-01 | 157.0      |
| 1986-10-02 | 157.0      |
| 1986-10-03 | 157.0      |
| 1986-10-04 | 157.0      |
| 1986-10-05 | 157.0      |
| 1986-10-06 | 157.0      |
| 1986-10-07 | 157.0      |
| 1986-10-08 | 156.0      |
| 1986-10-09 | 155.0      |
| 1986-10-10 | 155.0      |
| 1986-10-11 | 155.0      |
| 1986-10-12 | 155.0      |
| 1986-10-13 | 155.0      |
| 1986-10-14 | 155.0      |
| 1986-10-15 | 155.0      |
| 1986-10-16 | 155.0      |
| 1986-10-17 | 155.0      |
| 1986-10-18 | 155.0      |
| 1986-10-19 | 155.0      |
| 1986-10-20 | 155.0      |
| 1986-10-21 | 155.0      |
| 1986-10-22 | 155.0      |
| 1986-10-23 | 155.0      |
| 1986-10-24 | 155.0      |
| 1986-10-25 | 157.0      |
| 1986-10-26 | 165.0      |
| 1986-10-27 | 165.0      |
| 1986-10-28 | 165.0      |
| 1986-10-29 | 160.0      |
| 1986-10-30 | 153.0      |
| 1986-10-31 | 152.0      |
| 1986-11-01 | 152.0      |
| 1986-11-02 | 152.0      |
| 1986-11-03 | 152.0      |
| 1986-11-04 | 152.0      |
| 1986-11-05 | 150.0      |
| 1986-11-06 | 150.0      |
| 1986-11-07 | 150.0      |
| 1986-11-08 | 150.0      |
| 1986-11-09 | 150.0      |
| 1986-11-10 | 152.0      |
| 1986-11-11 | 155.0      |
| 1986-11-12 | 155.0      |
| 1986-11-13 | 157.0      |
| 1986-11-14 | 157.0      |
| 1986-11-15 | 159.0      |
| 1986-11-16 | 160.0      |
| 1986-11-17 | 160.0      |
| 1986-11-18 | 160.0      |
| 1986-11-19 | 161.0      |
| 1986-11-20 | 162.0      |
| 1986-11-21 | 162.0      |
| 1986-11-22 | 162.0      |
| 1986-11-23 | 164.0      |
| 1986-11-24 | 165.0      |
| 1986-11-25 | 165.0      |
| 1986-11-26 | 165.0      |
| 1986-11-27 | 166.0      |
| 1986-11-28 | 167.0      |
| 1986-11-29 | 167.0      |
| 1986-11-30 | 167.0      |
| 1986-12-01 | 169.0      |
| 1986-12-02 | 170.0      |
| 1986-12-03 | 170.0      |
| 1986-12-04 | 170.0      |
| 1986-12-05 | 171.0      |
| 1986-12-06 | 176.0      |
| 1986-12-07 | 176.0      |
| 1986-12-08 | 209.0      |
| 1986-12-09 | 251.0      |
| 1986-12-10 | 263.0      |
| 1986-12-11 | 270.0      |
| 1986-12-12 | 217.0      |
| 1986-12-13 | 191.0      |
| 1986-12-14 | 191.0      |
| 1986-12-15 | 191.0      |
| 1986-12-16 | 191.0      |
| 1986-12-17 | 191.0      |
| 1986-12-18 | 191.0      |
| 1986-12-19 | 191.0      |
| 1986-12-20 | 191.0      |
| 1986-12-21 | 191.0      |
| 1986-12-22 | 191.0      |
| 1986-12-23 | 188.0      |
| 1986-12-24 | 188.0      |
| 1986-12-25 | 188.0      |
| 1986-12-26 | 188.0      |
| 1986-12-27 | 188.0      |
| 1986-12-28 | 188.0      |
| 1986-12-29 | 188.0      |
| 1986-12-30 | 188.0      |
| 1986-12-31 | 188.0      |
| 1987-01-01 | 188.0      |
| 1987-01-02 | 188.0      |
| 1987-01-03 | 188.0      |
| 1987-01-04 | 188.0      |
| 1987-01-05 | 188.0      |
| 1987-01-06 | 188.0      |
| 1987-01-07 | 188.0      |
| 1987-01-08 | 188.0      |
| 1987-01-09 | 188.0      |
| 1987-01-10 | 188.0      |
| 1987-01-11 | 188.0      |
| 1987-01-12 | 188.0      |
| 1987-01-13 | 188.0      |
| 1987-01-14 | 190.0      |
| 1987-01-15 | 190.0      |
| 1987-01-16 | 190.0      |
| 1987-01-17 | 190.0      |
| 1987-01-18 | 190.0      |
| 1987-01-19 | 190.0      |
| 1987-01-20 | 190.0      |
| 1987-01-21 | 190.0      |
| 1987-01-22 | 190.0      |
| 1987-01-23 | 190.0      |
| 1987-01-24 | 190.0      |
| 1987-01-25 | 190.0      |
| 1987-01-26 | 190.0      |
| 1987-01-27 | 190.0      |
| 1987-01-28 | 190.0      |
| 1987-01-29 | 190.0      |
| 1987-01-30 | 190.0      |
| 1987-01-31 | 190.0      |
| 1987-02-01 | 190.0      |
| 1987-02-02 | 190.0      |
| 1987-02-03 | 190.0      |
| 1987-02-04 | 190.0      |
| 1987-02-05 | 190.0      |
| 1987-02-06 | 190.0      |
| 1987-02-07 | 190.0      |
| 1987-02-08 | 190.0      |
| 1987-02-09 | 190.0      |
| 1987-02-10 | 190.0      |
| 1987-02-11 | 190.0      |
| 1987-02-12 | 190.0      |
| 1987-02-13 | 190.0      |
| 1987-02-14 | 190.0      |
| 1987-02-15 | 190.0      |
| 1987-02-16 | 190.0      |
| 1987-02-17 | 190.0      |
| 1987-02-18 | 190.0      |
| 1987-02-19 | 190.0      |
| 1987-02-20 | 190.0      |
| 1987-02-21 | 190.0      |
| 1987-02-22 | 190.0      |
| 1987-02-23 | 190.0      |
| 1987-02-24 | 190.0      |
| 1987-02-25 | 190.0      |
| 1987-02-26 | 190.0      |
| 1987-02-27 | 190.0      |
| 1987-02-28 | 190.0      |
| 1987-03-01 | 190.0      |
| 1987-03-02 | 190.0      |
| 1987-03-03 | 190.0      |
| 1987-03-04 | 190.0      |
| 1987-03-05 | 190.0      |
| 1987-03-06 | 190.0      |
| 1987-03-07 | 190.0      |
| 1987-03-08 | 190.0      |
| 1987-03-09 | 190.0      |
| 1987-03-10 | 190.0      |
| 1987-03-11 | 190.0      |
| 1987-03-12 | 190.0      |
| 1987-03-13 | 190.0      |
| 1987-03-14 | 190.0      |
| 1987-03-15 | 190.0      |
| 1987-03-16 | 185.0      |
| 1987-03-17 | 185.0      |
| 1987-03-18 | 185.0      |
| 1987-03-19 | 185.0      |
| 1987-03-20 | 185.0      |
| 1987-03-21 | 185.0      |
| 1987-03-22 | 185.0      |
| 1987-03-23 | 185.0      |
| 1987-03-24 | 185.0      |
| 1987-03-25 | 185.0      |
| 1987-03-26 | 180.0      |
| 1987-03-27 | 180.0      |
| 1987-03-28 | 180.0      |
| 1987-03-29 | 180.0      |
| 1987-03-30 | 180.0      |
| 1987-03-31 | 180.0      |
| 1987-04-01 | 180.0      |
| 1987-04-02 | 180.0      |
| 1987-04-03 | 180.0      |
| 1987-04-04 | 180.0      |
| 1987-04-05 | 180.0      |
| 1987-04-06 | 175.0      |
| 1987-04-07 | 175.0      |
| 1987-04-08 | 175.0      |
| 1987-04-09 | 175.0      |
| 1987-04-10 | 175.0      |
| 1987-04-11 | 175.0      |
| 1987-04-12 | 175.0      |
| 1987-04-13 | 175.0      |
| 1987-04-14 | 175.0      |
| 1987-04-15 | 175.0      |
| 1987-04-16 | 177.0      |
| 1987-04-17 | 179.0      |
| 1987-04-18 | 183.0      |
| 1987-04-19 | 187.0      |
| 1987-04-20 | 190.0      |
| 1987-04-21 | 194.0      |
| 1987-04-22 | 194.0      |
| 1987-04-23 | 194.0      |
| 1987-04-24 | 194.0      |
| 1987-04-25 | 201.0      |
| 1987-04-26 | 200.0      |
| 1987-04-27 | 200.0      |
| 1987-04-28 | 200.0      |
| 1987-04-29 | 203.0      |
| 1987-04-30 | 217.0      |
| 1987-05-01 | 236.0      |
| 1987-05-02 | 273.0      |
| 1987-05-03 | 273.0      |
| 1987-05-04 | 292.0      |
| 1987-05-05 | 325.0      |
| 1987-05-06 | 325.0      |
| 1987-05-07 | 325.0      |
| 1987-05-08 | 325.0      |
| 1987-05-09 | 325.0      |
| 1987-05-10 | 325.0      |
| 1987-05-11 | 325.0      |
| 1987-05-12 | 325.0      |
| 1987-05-13 | 329.0      |
| 1987-05-14 | 337.0      |
| 1987-05-15 | 345.0      |
| 1987-05-16 | 349.0      |
| 1987-05-17 | 354.0      |
| 1987-05-18 | 363.0      |
| 1987-05-19 | 367.0      |
| 1987-05-20 | 367.0      |
| 1987-05-21 | 372.0      |
| 1987-05-22 | 376.0      |
| 1987-05-23 | 376.0      |
| 1987-05-24 | 376.0      |
| 1987-05-25 | 376.0      |
| 1987-05-26 | 376.0      |
| 1987-05-27 | 376.0      |
| 1987-05-28 | 376.0      |
| 1987-05-29 | 376.0      |
| 1987-05-30 | 376.0      |
| 1987-05-31 | 376.0      |
| 1987-06-01 | 376.0      |
| 1987-06-02 | 376.0      |
| 1987-06-03 | 381.0      |
| 1987-06-04 | 381.0      |
| 1987-06-05 | 381.0      |
| 1987-06-06 | 381.0      |
| 1987-06-07 | 381.0      |
| 1987-06-08 | 381.0      |
| 1987-06-09 | 381.0      |
| 1987-06-10 | 381.0      |
| 1987-06-11 | 381.0      |
| 1987-06-12 | 381.0      |
| 1987-06-13 | 381.0      |
| 1987-06-14 | 381.0      |
| 1987-06-15 | 381.0      |
| 1987-06-16 | 381.0      |
| 1987-06-17 | 381.0      |
| 1987-06-18 | 390.0      |
| 1987-06-19 | 403.0      |
| 1987-06-20 | 403.0      |
| 1987-06-21 | 403.0      |
| 1987-06-22 | 403.0      |
| 1987-06-23 | 350.0      |
| 1987-06-24 | 305.0      |
| 1987-06-25 | 291.0      |
| 1987-06-26 | 281.0      |
| 1987-06-27 | 280.0      |
| 1987-06-28 | 280.0      |
| 1987-06-29 | 255.0      |
| 1987-06-30 | 225.0      |
| 1987-07-01 | 218.0      |
| 1987-07-02 | 226.0      |
| 1987-07-03 | 259.0      |
| 1987-07-04 | 259.0      |
| 1987-07-05 | 259.0      |
| 1987-07-06 | 263.0      |
| 1987-07-07 | 263.0      |
| 1987-07-08 | 227.0      |
| 1987-07-09 | 188.0      |
| 1987-07-10 | 188.0      |
| 1987-07-11 | 188.0      |
| 1987-07-12 | 151.0      |
| 1987-07-13 | 148.0      |
| 1987-07-14 | 149.0      |
| 1987-07-15 | 150.0      |
| 1987-07-16 | 150.0      |
| 1987-07-17 | 150.0      |
| 1987-07-18 | 150.0      |
| 1987-07-19 | 150.0      |
| 1987-07-20 | 150.0      |
| 1987-07-21 | 150.0      |
| 1987-07-22 | 150.0      |
| 1987-07-23 | 150.0      |
| 1987-07-24 | 150.0      |
| 1987-07-25 | 150.0      |
| 1987-07-26 | 150.0      |
| 1987-07-27 | 150.0      |
| 1987-07-28 | 150.0      |
| 1987-07-29 | 150.0      |
| 1987-07-30 | 148.0      |
| 1987-07-31 | 147.0      |
| 1987-08-01 | 147.0      |
| 1987-08-02 | 147.0      |
| 1987-08-03 | 147.0      |
| 1987-08-04 | 147.0      |
| 1987-08-05 | 145.0      |
| 1987-08-06 | 145.0      |
| 1987-08-07 | 145.0      |
| 1987-08-08 | 145.0      |
| 1987-08-09 | 145.0      |
| 1987-08-10 | 145.0      |
| 1987-08-11 | 143.0      |
| 1987-08-12 | 143.0      |
| 1987-08-13 | 143.0      |
| 1987-08-14 | 143.0      |
| 1987-08-15 | 143.0      |
| 1987-08-16 | 143.0      |
| 1987-08-17 | 141.0      |
| 1987-08-18 | 141.0      |
| 1987-08-19 | 141.0      |
| 1987-08-20 | 131.0      |
| 1987-08-21 | 124.0      |
| 1987-08-22 | 124.0      |
| 1987-08-23 | 122.0      |
| 1987-08-24 | 120.0      |
| 1987-08-25 | 120.0      |
| 1987-08-26 | 120.0      |
| 1987-08-27 | 120.0      |
| 1987-08-28 | 121.0      |
| 1987-08-29 | 122.0      |
| 1987-08-30 | 122.0      |
| 1987-08-31 | 122.0      |
| 1987-09-01 | 122.0      |
| 1987-09-02 | 123.0      |
| 1987-09-03 | 124.0      |
| 1987-09-04 | 124.0      |
| 1987-09-05 | 124.0      |
| 1987-09-06 | 125.0      |
| 1987-09-07 | 126.0      |
| 1987-09-08 | 126.0      |
| 1987-09-09 | 126.0      |
| 1987-09-10 | 126.0      |
| 1987-09-11 | 127.0      |
| 1987-09-12 | 128.0      |
| 1987-09-13 | 128.0      |
| 1987-09-14 | 128.0      |
| 1987-09-15 | 128.0      |
| 1987-09-16 | 129.0      |
| 1987-09-17 | 130.0      |
| 1987-09-18 | 130.0      |
| 1987-09-19 | 130.0      |
| 1987-09-20 | 131.0      |
| 1987-09-21 | 132.0      |
| 1987-09-22 | 132.0      |
| 1987-09-23 | 132.0      |
| 1987-09-24 | 132.0      |
| 1987-09-25 | 133.0      |
| 1987-09-26 | 134.0      |
| 1987-09-27 | 134.0      |
| 1987-09-28 | 134.0      |
| 1987-09-29 | 134.0      |
| 1987-09-30 | 136.0      |
| 1987-10-01 | 134.0      |
| 1987-10-02 | 134.0      |
| 1987-10-03 | 134.0      |
| 1987-10-04 | 136.0      |
| 1987-10-05 | 136.0      |
| 1987-10-06 | 136.0      |
| 1987-10-07 | 136.0      |
| 1987-10-08 | 136.0      |
| 1987-10-09 | 137.0      |
| 1987-10-10 | 138.0      |
| 1987-10-11 | 138.0      |
| 1987-10-12 | 138.0      |
| 1987-10-13 | 138.0      |
| 1987-10-14 | 138.0      |
| 1987-10-15 | 140.0      |
| 1987-10-16 | 140.0      |
| 1987-10-17 | 140.0      |
| 1987-10-18 | 140.0      |
| 1987-10-19 | 140.0      |
| 1987-10-20 | 143.0      |
| 1987-10-21 | 144.0      |
| 1987-10-22 | 144.0      |
| 1987-10-23 | 144.0      |
| 1987-10-24 | 144.0      |
| 1987-10-25 | 146.0      |
| 1987-10-26 | 146.0      |
| 1987-10-27 | 146.0      |
| 1987-10-28 | 145.0      |
| 1987-10-29 | 144.0      |
| 1987-10-30 | 145.0      |
| 1987-10-31 | 146.0      |
| 1987-11-01 | 146.0      |
| 1987-11-02 | 146.0      |
| 1987-11-03 | 146.0      |
| 1987-11-04 | 146.0      |
| 1987-11-05 | 146.0      |
| 1987-11-06 | 146.0      |
| 1987-11-07 | 146.0      |
| 1987-11-08 | 146.0      |
| 1987-11-09 | 146.0      |
| 1987-11-10 | 146.0      |
| 1987-11-11 | 146.0      |
| 1987-11-12 | 146.0      |
| 1987-11-13 | 146.0      |
| 1987-11-14 | 146.0      |
| 1987-11-15 | 146.0      |
| 1987-11-16 | 146.0      |
| 1987-11-17 | 146.0      |
| 1987-11-18 | 144.0      |
| 1987-11-19 | 144.0      |
| 1987-11-20 | 142.0      |
| 1987-11-21 | 142.0      |
| 1987-11-22 | 142.0      |
| 1987-11-23 | 142.0      |
| 1987-11-24 | 142.0      |
| 1987-11-25 | 142.0      |
| 1987-11-26 | 142.0      |
| 1987-11-27 | 142.0      |
| 1987-11-28 | 142.0      |
| 1987-11-29 | 142.0      |
| 1987-11-30 | 142.0      |
| 1987-12-01 | 142.0      |
| 1987-12-02 | 142.0      |
| 1987-12-03 | 142.0      |
| 1987-12-04 | 142.0      |
| 1987-12-05 | 142.0      |
| 1987-12-06 | 142.0      |
| 1987-12-07 | 142.0      |
| 1987-12-08 | 142.0      |
| 1987-12-09 | 142.0      |
| 1987-12-10 | 142.0      |
| 1987-12-11 | 142.0      |
| 1987-12-12 | 142.0      |
| 1987-12-13 | 142.0      |
| 1987-12-14 | 142.0      |
| 1987-12-15 | 142.0      |
| 1987-12-16 | 143.0      |
| 1987-12-17 | 144.0      |
| 1987-12-18 | 144.0      |
| 1987-12-19 | 144.0      |
| 1987-12-20 | 144.0      |
| 1987-12-21 | 144.0      |
| 1987-12-22 | 144.0      |
| 1987-12-23 | 144.0      |
| 1987-12-24 | 144.0      |
| 1987-12-25 | 144.0      |
| 1987-12-26 | 144.0      |
| 1987-12-27 | 144.0      |
| 1987-12-28 | 144.0      |
| 1987-12-29 | 144.0      |
| 1987-12-30 | 144.0      |
| 1987-12-31 | 144.0      |
| 1988-01-01 | 144.0      |
| 1988-01-02 | 142.0      |
| 1988-01-03 | 144.0      |
| 1988-01-04 | 144.0      |
| 1988-01-05 | 144.0      |
| 1988-01-06 | 144.0      |
| 1988-01-07 | 144.0      |
| 1988-01-08 | 144.0      |
| 1988-01-09 | 144.0      |
| 1988-01-10 | 144.0      |
| 1988-01-11 | 144.0      |
| 1988-01-12 | 144.0      |
| 1988-01-13 | 144.0      |
| 1988-01-14 | 143.0      |
| 1988-01-15 | 142.0      |
| 1988-01-16 | 142.0      |
| 1988-01-17 | 142.0      |
| 1988-01-18 | 142.0      |
| 1988-01-19 | 142.0      |
| 1988-01-20 | 142.0      |
| 1988-01-21 | 141.0      |
| 1988-01-22 | 140.0      |
| 1988-01-23 | 140.0      |
| 1988-01-24 | 140.0      |
| 1988-01-25 | 140.0      |
| 1988-01-26 | 140.0      |
| 1988-01-27 | 140.0      |
| 1988-01-28 | 139.0      |
| 1988-01-29 | 138.0      |
| 1988-01-30 | 138.0      |
| 1988-01-31 | 140.0      |
| 1988-02-01 | 140.0      |
| 1988-02-02 | 140.0      |
| 1988-02-03 | 140.0      |
| 1988-02-04 | 139.0      |
| 1988-02-05 | 138.0      |
| 1988-02-06 | 138.0      |
| 1988-02-07 | 138.0      |
| 1988-02-08 | 138.0      |
| 1988-02-09 | 138.0      |
| 1988-02-10 | 138.0      |
| 1988-02-11 | 125.0      |
| 1988-02-12 | 117.0      |
| 1988-02-13 | 174.0      |
| 1988-02-14 | 177.0      |
| 1988-02-15 | 177.0      |
| 1988-02-16 | 177.0      |
| 1988-02-17 | 177.0      |
| 1988-02-18 | 176.0      |
| 1988-02-19 | 176.0      |
| 1988-02-20 | 178.0      |
| 1988-02-21 | 180.0      |
| 1988-02-22 | 181.0      |
| 1988-02-23 | 180.0      |
| 1988-02-24 | 180.0      |
| 1988-02-25 | 180.0      |
| 1988-02-26 | 180.0      |
| 1988-02-27 | 180.0      |
| 1988-02-28 | 180.0      |
| 1988-02-29 | 180.0      |
| 1988-03-01 | 180.0      |
| 1988-03-02 | 180.0      |
| 1988-03-03 | 181.0      |
| 1988-03-04 | 182.0      |
| 1988-03-05 | 182.0      |
| 1988-03-06 | 182.0      |
| 1988-03-07 | 182.0      |
| 1988-03-08 | 182.0      |
| 1988-03-09 | 182.0      |
| 1988-03-10 | 182.0      |
| 1988-03-11 | 182.0      |
| 1988-03-12 | 182.0      |
| 1988-03-13 | 182.0      |
| 1988-03-14 | 182.0      |
| 1988-03-15 | 182.0      |
| 1988-03-16 | 182.0      |
| 1988-03-17 | 182.0      |
| 1988-03-18 | 182.0      |
| 1988-03-19 | 182.0      |
| 1988-03-20 | 182.0      |
| 1988-03-21 | 182.0      |
| 1988-03-22 | 182.0      |
| 1988-03-23 | 184.0      |
| 1988-03-24 | 189.0      |
| 1988-03-25 | 190.0      |
| 1988-03-26 | 190.0      |
| 1988-03-27 | 190.0      |
| 1988-03-28 | 190.0      |
| 1988-03-29 | 190.0      |
| 1988-03-30 | 190.0      |
| 1988-03-31 | 190.0      |
| 1988-04-01 | 190.0      |
| 1988-04-02 | 190.0      |
| 1988-04-03 | 190.0      |
| 1988-04-04 | 187.0      |
| 1988-04-05 | 185.0      |
| 1988-04-06 | 185.0      |
| 1988-04-07 | 186.0      |
| 1988-04-08 | 196.0      |
| 1988-04-09 | 200.0      |
| 1988-04-10 | 200.0      |
| 1988-04-11 | 200.0      |
| 1988-04-12 | 190.0      |
| 1988-04-13 | 196.0      |
| 1988-04-14 | 199.0      |
| 1988-04-15 | 200.0      |
| 1988-04-16 | 200.0      |
| 1988-04-17 | 200.0      |
| 1988-04-18 | 200.0      |
| 1988-04-19 | 200.0      |
| 1988-04-20 | 200.0      |
| 1988-04-21 | 201.0      |
| 1988-04-22 | 202.0      |
| 1988-04-23 | 202.0      |
| 1988-04-24 | 202.0      |
| 1988-04-25 | 202.0      |
| 1988-04-26 | 202.0      |
| 1988-04-27 | 202.0      |
| 1988-04-28 | 204.0      |
| 1988-04-29 | 205.0      |
| 1988-04-30 | 205.0      |
| 1988-05-01 | 205.0      |
| 1988-05-02 | 205.0      |
| 1988-05-03 | 205.0      |
| 1988-05-04 | 205.0      |
| 1988-05-05 | 205.0      |
| 1988-05-06 | 205.0      |
| 1988-05-07 | 205.0      |
| 1988-05-08 | 205.0      |
| 1988-05-09 | 205.0      |
| 1988-05-10 | 205.0      |
| 1988-05-11 | 205.0      |
| 1988-05-12 | 205.0      |
| 1988-05-13 | 207.0      |
| 1988-05-14 | 209.0      |
| 1988-05-15 | 214.0      |
| 1988-05-16 | 219.0      |
| 1988-05-17 | 219.0      |
| 1988-05-18 | 219.0      |
| 1988-05-19 | 219.0      |
| 1988-05-20 | 219.0      |
| 1988-05-21 | 219.0      |
| 1988-05-22 | 219.0      |
| 1988-05-23 | 219.0      |
| 1988-05-24 | 219.0      |
| 1988-05-25 | 219.0      |
| 1988-05-26 | 219.0      |
| 1988-05-27 | 223.0      |
| 1988-05-28 | 225.0      |
| 1988-05-29 | 225.0      |
| 1988-05-30 | 228.0      |
| 1988-05-31 | 228.0      |
| 1988-06-01 | 228.0      |
| 1988-06-02 | 228.0      |
| 1988-06-03 | 228.0      |
| 1988-06-04 | 225.0      |
| 1988-06-05 | 225.0      |
| 1988-06-06 | 226.0      |
| 1988-06-07 | 228.0      |
| 1988-06-08 | 229.0      |
| 1988-06-09 | 231.0      |
| 1988-06-10 | 252.0      |
| 1988-06-11 | 273.0      |
| 1988-06-12 | 273.0      |
| 1988-06-13 | 303.0      |
| 1988-06-14 | 319.0      |
| 1988-06-15 | 319.0      |
| 1988-06-16 | 319.0      |
| 1988-06-17 | 309.0      |
| 1988-06-18 | 277.0      |
| 1988-06-19 | 276.0      |
| 1988-06-20 | 258.0      |
| 1988-06-21 | 204.0      |
| 1988-06-22 | 202.0      |
| 1988-06-23 | 202.0      |
| 1988-06-24 | 202.0      |
| 1988-06-25 | 202.0      |
| 1988-06-26 | 200.0      |
| 1988-06-27 | 200.0      |
| 1988-06-28 | 199.0      |
| 1988-06-29 | 197.0      |
| 1988-06-30 | 196.0      |
| 1988-07-01 | 195.0      |
| 1988-07-02 | 195.0      |
| 1988-07-03 | 195.0      |
| 1988-07-04 | 194.0      |
| 1988-07-05 | 192.0      |
| 1988-07-06 | 179.0      |
| 1988-07-07 | 170.0      |
| 1988-07-08 | 170.0      |
| 1988-07-09 | 166.0      |
| 1988-07-10 | 165.0      |
| 1988-07-11 | 165.0      |
| 1988-07-12 | 165.0      |
| 1988-07-13 | 165.0      |
| 1988-07-14 | 165.0      |
| 1988-07-15 | 140.0      |
| 1988-07-16 | 136.0      |
| 1988-07-17 | 136.0      |
| 1988-07-18 | 138.0      |
| 1988-07-19 | 138.0      |
| 1988-07-20 | 138.0      |
| 1988-07-21 | 138.0      |
| 1988-07-22 | 138.0      |
| 1988-07-23 | 138.0      |
| 1988-07-24 | 138.0      |
| 1988-07-25 | 138.0      |
| 1988-07-26 | 138.0      |
| 1988-07-27 | 138.0      |
| 1988-07-28 | 138.0      |
| 1988-07-29 | 138.0      |
| 1988-07-30 | 138.0      |
| 1988-07-31 | 138.0      |
| 1988-08-01 | 140.0      |
| 1988-08-02 | 140.0      |
| 1988-08-03 | 140.0      |
| 1988-08-04 | 140.0      |
| 1988-08-05 | 140.0      |
| 1988-08-06 | 140.0      |
| 1988-08-07 | 140.0      |
| 1988-08-08 | 140.0      |
| 1988-08-09 | 140.0      |
| 1988-08-10 | 140.0      |
| 1988-08-11 | 141.0      |
| 1988-08-12 | 142.0      |
| 1988-08-13 | 142.0      |
| 1988-08-14 | 142.0      |
| 1988-08-15 | 142.0      |
| 1988-08-16 | 142.0      |
| 1988-08-17 | 143.0      |
| 1988-08-18 | 144.0      |
| 1988-08-19 | 144.0      |
| 1988-08-20 | 144.0      |
| 1988-08-21 | 144.0      |
| 1988-08-22 | 144.0      |
| 1988-08-23 | 146.0      |
| 1988-08-24 | 146.0      |
| 1988-08-25 | 146.0      |
| 1988-08-26 | 146.0      |
| 1988-08-27 | 146.0      |
| 1988-08-28 | 145.0      |
| 1988-08-29 | 146.0      |
| 1988-08-30 | 146.0      |
| 1988-08-31 | 146.0      |
| 1988-09-01 | 146.0      |
| 1988-09-02 | 146.0      |
| 1988-09-03 | 146.0      |
| 1988-09-04 | 148.0      |
| 1988-09-05 | 148.0      |
| 1988-09-06 | 148.0      |
| 1988-09-07 | 148.0      |
| 1988-09-08 | 156.0      |
| 1988-09-09 | 176.0      |
| 1988-09-10 | 177.0      |
| 1988-09-11 | 177.0      |
| 1988-09-12 | 178.0      |
| 1988-09-13 | 177.0      |
| 1988-09-14 | 177.0      |
| 1988-09-15 | 183.0      |
| 1988-09-16 | 185.0      |
| 1988-09-17 | 185.0      |
| 1988-09-18 | 185.0      |
| 1988-09-19 | 185.0      |
| 1988-09-20 | 185.0      |
| 1988-09-21 | 183.0      |
| 1988-09-22 | 180.0      |
| 1988-09-23 | 180.0      |
| 1988-09-24 | 180.0      |
| 1988-09-25 | 180.0      |
| 1988-09-26 | 180.0      |
| 1988-09-27 | 180.0      |
| 1988-09-28 | 177.0      |
| 1988-09-29 | 177.0      |
| 1988-09-30 | 170.0      |
| 1988-10-01 | 150.0      |
| 1988-10-02 | 149.0      |
| 1988-10-03 | 146.0      |
| 1988-10-04 | 114.0      |
| 1988-10-05 | 112.0      |
| 1988-10-06 | 112.0      |
| 1988-10-07 | 112.0      |
| 1988-10-08 | 112.0      |
| 1988-10-09 | 112.0      |
| 1988-10-10 | 112.0      |
| 1988-10-11 | 114.0      |
| 1988-10-12 | 114.0      |
| 1988-10-13 | 114.0      |
| 1988-10-14 | 114.0      |
| 1988-10-15 | 114.0      |
| 1988-10-16 | 114.0      |
| 1988-10-17 | 114.0      |
| 1988-10-18 | 114.0      |
| 1988-10-19 | 114.0      |
| 1988-10-20 | 114.0      |
| 1988-10-21 | 114.0      |
| 1988-10-22 | 114.0      |
| 1988-10-23 | 114.0      |
| 1988-10-24 | 115.0      |
| 1988-10-25 | 115.0      |
| 1988-10-26 | 115.0      |
| 1988-10-27 | 115.0      |
| 1988-10-28 | 115.0      |
| 1988-10-29 | 115.0      |
| 1988-10-30 | 115.0      |
| 1988-10-31 | 115.0      |
| 1988-11-01 | 115.0      |
| 1988-11-02 | 115.0      |
| 1988-11-03 | 115.0      |
| 1988-11-04 | 115.0      |
| 1988-11-05 | 115.0      |
| 1988-11-06 | 115.0      |
| 1988-11-07 | 115.0      |
| 1988-11-08 | 115.0      |
| 1988-11-09 | 115.0      |
| 1988-11-10 | 115.0      |
| 1988-11-11 | 115.0      |
| 1988-11-12 | 115.0      |
| 1988-11-13 | 115.0      |
| 1988-11-14 | 115.0      |
| 1988-11-15 | 115.0      |
| 1988-11-16 | 115.0      |
| 1988-11-17 | 114.0      |
| 1988-11-18 | 114.0      |
| 1988-11-19 | 114.0      |
| 1988-11-20 | 114.0      |
| 1988-11-21 | 114.0      |
| 1988-11-22 | 114.0      |
| 1988-11-23 | 114.0      |
| 1988-11-24 | 114.0      |
| 1988-11-25 | 114.0      |
| 1988-11-26 | 114.0      |
| 1988-11-27 | 114.0      |
| 1988-11-28 | 115.0      |
| 1988-11-29 | 115.0      |
| 1988-11-30 | 115.0      |
| 1988-12-01 | 115.0      |
| 1988-12-02 | 115.0      |
| 1988-12-03 | 115.0      |
| 1988-12-04 | 115.0      |
| 1988-12-05 | 115.0      |
| 1988-12-06 | 115.0      |
| 1988-12-07 | 115.0      |
| 1988-12-08 | 115.0      |
| 1988-12-09 | 115.0      |
| 1988-12-10 | 115.0      |
| 1988-12-11 | 115.0      |
| 1988-12-12 | 115.0      |
| 1988-12-13 | 115.0      |
| 1988-12-14 | 115.0      |
| 1988-12-15 | 115.0      |
| 1988-12-16 | 115.0      |
| 1988-12-17 | 115.0      |
| 1988-12-18 | 115.0      |
| 1988-12-19 | 115.0      |
| 1988-12-20 | 115.0      |
| 1988-12-21 | 115.0      |
| 1988-12-22 | 115.0      |
| 1988-12-23 | 115.0      |
| 1988-12-24 | 115.0      |
| 1988-12-25 | 115.0      |
| 1988-12-26 | 115.0      |
| 1988-12-27 | 115.0      |
| 1988-12-28 | 115.0      |
| 1988-12-29 | 115.0      |
| 1988-12-30 | 115.0      |
| 1988-12-31 | 115.0      |
| 1989-01-01 | 115.0      |
| 1989-01-02 | 115.0      |
| 1989-01-03 | 115.0      |
| 1989-01-04 | 115.0      |
| 1989-01-05 | 115.0      |
| 1989-01-06 | 115.0      |
| 1989-01-07 | 115.0      |
| 1989-01-08 | 115.0      |
| 1989-01-09 | 115.0      |
| 1989-01-10 | 115.0      |
| 1989-01-11 | 115.0      |
| 1989-01-12 | 115.0      |
| 1989-01-13 | 115.0      |
| 1989-01-14 | 115.0      |
| 1989-01-15 | 115.0      |
| 1989-01-16 | 115.0      |
| 1989-01-17 | 115.0      |
| 1989-01-18 | 115.0      |
| 1989-01-19 | 115.0      |
| 1989-01-20 | 117.0      |
| 1989-01-21 | 117.0      |
| 1989-01-22 | 117.0      |
| 1989-01-23 | 117.0      |
| 1989-01-24 | 117.0      |
| 1989-01-25 | 117.0      |
| 1989-01-26 | 117.0      |
| 1989-01-27 | 117.0      |
| 1989-01-28 | 117.0      |
| 1989-01-29 | 117.0      |
| 1989-01-30 | 117.0      |
| 1989-01-31 | 117.0      |
| 1989-02-01 | 117.0      |
| 1989-02-02 | 117.0      |
| 1989-02-03 | 117.0      |
| 1989-02-04 | 117.0      |
| 1989-02-05 | 117.0      |
| 1989-02-06 | 117.0      |
| 1989-02-07 | 117.0      |
| 1989-02-08 | 117.0      |
| 1989-02-09 | 117.0      |
| 1989-02-10 | 117.0      |
| 1989-02-11 | 117.0      |
| 1989-02-12 | 117.0      |
| 1989-02-13 | 117.0      |
| 1989-02-14 | 117.0      |
| 1989-02-15 | 117.0      |
| 1989-02-16 | 117.0      |
| 1989-02-17 | 117.0      |
| 1989-02-18 | 117.0      |
| 1989-02-19 | 117.0      |
| 1989-02-20 | 117.0      |
| 1989-02-21 | 117.0      |
| 1989-02-22 | 117.0      |
| 1989-02-23 | 124.0      |
| 1989-02-24 | 122.0      |
| 1989-02-25 | 118.0      |
| 1989-02-26 | 118.0      |
| 1989-02-27 | 119.0      |
| 1989-02-28 | 120.0      |
| 1989-03-01 | 120.0      |
| 1989-03-02 | 120.0      |
| 1989-03-03 | 120.0      |
| 1989-03-04 | 121.0      |
| 1989-03-05 | 122.0      |
| 1989-03-06 | 121.0      |
| 1989-03-07 | 120.0      |
| 1989-03-08 | 116.0      |
| 1989-03-09 | 109.0      |
| 1989-03-10 | 108.0      |
| 1989-03-11 | 106.0      |
| 1989-03-12 | 106.0      |
| 1989-03-13 | 106.0      |
| 1989-03-14 | 108.0      |
| 1989-03-15 | 108.0      |
| 1989-03-16 | 108.0      |
| 1989-03-17 | 108.0      |
| 1989-03-18 | 108.0      |
| 1989-03-19 | 108.0      |
| 1989-03-20 | 107.0      |
| 1989-03-21 | 106.0      |
| 1989-03-22 | 106.0      |
| 1989-03-23 | 107.0      |
| 1989-03-24 | 108.0      |
| 1989-03-25 | 108.0      |
| 1989-03-26 | 108.0      |
| 1989-03-27 | 108.0      |
| 1989-03-28 | 108.0      |
| 1989-03-29 | 108.0      |
| 1989-03-30 | 108.0      |
| 1989-03-31 | 108.0      |
| 1989-04-01 | 109.0      |
| 1989-04-02 | 108.0      |
| 1989-04-03 | 108.0      |
| 1989-04-04 | 103.0      |
| 1989-04-05 | 103.0      |
| 1989-04-06 | 103.0      |
| 1989-04-07 | 103.0      |
| 1989-04-08 | 103.0      |
| 1989-04-09 | 103.0      |
| 1989-04-10 | 104.0      |
| 1989-04-11 | 103.0      |
| 1989-04-12 | 103.0      |
| 1989-04-13 | 103.0      |
| 1989-04-14 | 103.0      |
| 1989-04-15 | 101.0      |
| 1989-04-16 | 100.0      |
| 1989-04-17 | 100.0      |
| 1989-04-18 | 99.0       |
| 1989-04-19 | 99.0       |
| 1989-04-20 | 99.0       |
| 1989-04-21 | 99.0       |
| 1989-04-22 | 99.0       |
| 1989-04-23 | 100.0      |
| 1989-04-24 | 104.0      |
| 1989-04-25 | 106.0      |
| 1989-04-26 | 108.0      |
| 1989-04-27 | 109.0      |
| 1989-04-28 | 108.0      |
| 1989-04-29 | 107.0      |
| 1989-04-30 | 106.0      |
| 1989-05-01 | 93.0       |
| 1989-05-02 | 85.0       |
| 1989-05-03 | 83.0       |
| 1989-05-04 | 82.0       |
| 1989-05-05 | 98.0       |
| 1989-05-06 | 108.0      |
| 1989-05-07 | 108.0      |
| 1989-05-08 | 110.0      |
| 1989-05-09 | 115.0      |
| 1989-05-10 | 121.0      |
| 1989-05-11 | 128.0      |
| 1989-05-12 | 128.0      |
| 1989-05-13 | 127.0      |
| 1989-05-14 | 125.0      |
| 1989-05-15 | 124.0      |
| 1989-05-16 | 124.0      |
| 1989-05-17 | 124.0      |
| 1989-05-18 | 123.0      |
| 1989-05-19 | 122.0      |
| 1989-05-20 | 121.0      |
| 1989-05-21 | 122.0      |
| 1989-05-22 | 126.0      |
| 1989-05-23 | 129.0      |
| 1989-05-24 | 131.0      |
| 1989-05-25 | 132.0      |
| 1989-05-26 | 133.0      |
| 1989-05-27 | 134.0      |
| 1989-05-28 | 134.0      |
| 1989-05-29 | 132.0      |
| 1989-05-30 | 132.0      |
| 1989-05-31 | 132.0      |
| 1989-06-01 | 132.0      |
| 1989-06-02 | 133.0      |
| 1989-06-03 | 132.0      |
| 1989-06-04 | 132.0      |
| 1989-06-05 | 131.0      |
| 1989-06-06 | 130.0      |
| 1989-06-07 | 130.0      |
| 1989-06-08 | 130.0      |
| 1989-06-09 | 128.0      |
| 1989-06-10 | 128.0      |
| 1989-06-11 | 128.0      |
| 1989-06-12 | 128.0      |
| 1989-06-13 | 126.0      |
| 1989-06-14 | 126.0      |
| 1989-06-15 | 126.0      |
| 1989-06-16 | 123.0      |
| 1989-06-17 | 122.0      |
| 1989-06-18 | 122.0      |
| 1989-06-19 | 121.0      |
| 1989-06-20 | 120.0      |
| 1989-06-21 | 120.0      |
| 1989-06-22 | 120.0      |
| 1989-06-23 | 120.0      |
| 1989-06-24 | 118.0      |
| 1989-06-25 | 116.0      |
| 1989-06-26 | 114.0      |
| 1989-06-27 | 114.0      |
| 1989-06-28 | 114.0      |
| 1989-06-29 | 113.0      |
| 1989-06-30 | 112.0      |
| 1989-07-01 | 112.0      |
| 1989-07-02 | 112.0      |
| 1989-07-03 | 113.0      |
| 1989-07-04 | 115.0      |
| 1989-07-05 | 115.0      |
| 1989-07-06 | 115.0      |
| 1989-07-07 | 115.0      |
| 1989-07-08 | 115.0      |
| 1989-07-09 | 115.0      |
| 1989-07-10 | 115.0      |
| 1989-07-11 | 115.0      |
| 1989-07-12 | 114.0      |
| 1989-07-13 | 114.0      |
| 1989-07-14 | 114.0      |
| 1989-07-15 | 114.0      |
| 1989-07-16 | 114.0      |
| 1989-07-17 | 113.0      |
| 1989-07-18 | 112.0      |
| 1989-07-19 | 117.0      |
| 1989-07-20 | 136.0      |
| 1989-07-21 | 137.0      |
| 1989-07-22 | 137.0      |
| 1989-07-23 | 136.0      |
| 1989-07-24 | 136.0      |
| 1989-07-25 | 136.0      |
| 1989-07-26 | 136.0      |
| 1989-07-27 | 136.0      |
| 1989-07-28 | 136.0      |
| 1989-07-29 | 136.0      |
| 1989-07-30 | 136.0      |
| 1989-07-31 | 135.0      |
| 1989-08-01 | 132.0      |
| 1989-08-02 | 132.0      |
| 1989-08-03 | 132.0      |
| 1989-08-04 | 129.0      |
| 1989-08-05 | 116.0      |
| 1989-08-06 | 115.0      |
| 1989-08-07 | 115.0      |
| 1989-08-08 | 114.0      |
| 1989-08-09 | 114.0      |
| 1989-08-10 | 113.0      |
| 1989-08-11 | 112.0      |
| 1989-08-12 | 112.0      |
| 1989-08-13 | 112.0      |
| 1989-08-14 | 113.0      |
| 1989-08-15 | 112.0      |
| 1989-08-16 | 112.0      |
| 1989-08-17 | 113.0      |
| 1989-08-18 | 115.0      |
| 1989-08-19 | 115.0      |
| 1989-08-20 | 115.0      |
| 1989-08-21 | 115.0      |
| 1989-08-22 | 115.0      |
| 1989-08-23 | 116.0      |
| 1989-08-24 | 117.0      |
| 1989-08-25 | 117.0      |
| 1989-08-26 | 118.0      |
| 1989-08-27 | 118.0      |
| 1989-08-28 | 118.0      |
| 1989-08-29 | 119.0      |
| 1989-08-30 | 127.0      |
| 1989-08-31 | 148.0      |
| 1989-09-01 | 148.0      |
| 1989-09-02 | 148.0      |
| 1989-09-03 | 149.0      |
| 1989-09-04 | 151.0      |
| 1989-09-05 | 152.0      |
| 1989-09-06 | 152.0      |
| 1989-09-07 | 152.0      |
| 1989-09-08 | 152.0      |
| 1989-09-09 | 152.0      |
| 1989-09-10 | 153.0      |
| 1989-09-11 | 156.0      |
| 1989-09-12 | 156.0      |
| 1989-09-13 | 156.0      |
| 1989-09-14 | 156.0      |
| 1989-09-15 | 156.0      |
| 1989-09-16 | 157.0      |
| 1989-09-17 | 158.0      |
| 1989-09-18 | 158.0      |
| 1989-09-19 | 160.0      |
| 1989-09-20 | 160.0      |
| 1989-09-21 | 160.0      |
| 1989-09-22 | 162.0      |
| 1989-09-23 | 162.0      |
| 1989-09-24 | 162.0      |
| 1989-09-25 | 162.0      |
| 1989-09-26 | 162.0      |
| 1989-09-27 | 165.0      |
| 1989-09-28 | 167.0      |
| 1989-09-29 | 174.0      |
| 1989-09-30 | 192.0      |
| 1989-10-01 | 195.0      |
| 1989-10-02 | 195.0      |
| 1989-10-03 | 195.0      |
| 1989-10-04 | 195.0      |
| 1989-10-05 | 193.0      |
| 1989-10-06 | 192.0      |
| 1989-10-07 | 192.0      |
| 1989-10-08 | 192.0      |
| 1989-10-09 | 192.0      |
| 1989-10-10 | 192.0      |
| 1989-10-11 | 190.0      |
| 1989-10-12 | 190.0      |
| 1989-10-13 | 190.0      |
| 1989-10-14 | 190.0      |
| 1989-10-15 | 190.0      |
| 1989-10-16 | 181.0      |
| 1989-10-17 | 140.0      |
| 1989-10-18 | 102.0      |
| 1989-10-19 | 102.0      |
| 1989-10-20 | 102.0      |
| 1989-10-21 | 102.0      |
| 1989-10-22 | 101.0      |
| 1989-10-23 | 95.0       |
| 1989-10-24 | 83.0       |
| 1989-10-25 | 82.0       |
| 1989-10-26 | 81.0       |
| 1989-10-27 | 81.0       |
| 1989-10-28 | 79.0       |
| 1989-10-29 | 79.0       |
| 1989-10-30 | 79.0       |
| 1989-10-31 | 79.0       |
| 1989-11-01 | 79.0       |
| 1989-11-02 | 79.0       |
| 1989-11-03 | 79.0       |
| 1989-11-04 | 79.0       |
| 1989-11-05 | 80.0       |
| 1989-11-06 | 81.0       |
| 1989-11-07 | 80.0       |
| 1989-11-08 | 79.0       |
| 1989-11-09 | 79.0       |
| 1989-11-10 | 79.0       |
| 1989-11-11 | 79.0       |
| 1989-11-12 | 79.0       |
| 1989-11-13 | 79.0       |
| 1989-11-14 | 79.0       |
| 1989-11-15 | 79.0       |
| 1989-11-16 | 79.0       |
| 1989-11-17 | 81.0       |
| 1989-11-18 | 81.0       |
| 1989-11-19 | 81.0       |
| 1989-11-20 | 81.0       |
| 1989-11-21 | 81.0       |
| 1989-11-22 | 81.0       |
| 1989-11-23 | 81.0       |
| 1989-11-24 | 81.0       |
| 1989-11-25 | 81.0       |
| 1989-11-26 | 81.0       |
| 1989-11-27 | 81.0       |
| 1989-11-28 | 81.0       |
| 1989-11-29 | 82.0       |
| 1989-11-30 | 82.0       |
| 1989-12-01 | 82.0       |
| 1989-12-02 | 82.0       |
| 1989-12-03 | 82.0       |
| 1989-12-04 | 82.0       |
| 1989-12-05 | 82.0       |
| 1989-12-06 | 82.0       |
| 1989-12-07 | 82.0       |
| 1989-12-08 | 82.0       |
| 1989-12-09 | 82.0       |
| 1989-12-10 | 82.0       |
| 1989-12-11 | 81.0       |
| 1989-12-12 | 81.0       |
| 1989-12-13 | 81.0       |
| 1989-12-14 | 81.0       |
| 1989-12-15 | 81.0       |
| 1989-12-16 | 81.0       |
| 1989-12-17 | 81.0       |
| 1989-12-18 | 81.0       |
| 1989-12-19 | 81.0       |
| 1989-12-20 | 81.0       |
| 1989-12-21 | 81.0       |
| 1989-12-22 | 81.0       |
| 1989-12-23 | 79.0       |
| 1989-12-24 | 79.0       |
| 1989-12-25 | 79.0       |
| 1989-12-26 | 79.0       |
| 1989-12-27 | 79.0       |
| 1989-12-28 | 79.0       |
| 1989-12-29 | 79.0       |
| 1989-12-30 | 79.0       |
| 1989-12-31 | 79.0       |
| 1990-01-01 | 79.0       |
| 1990-01-02 | 79.0       |
| 1990-01-03 | 79.0       |
| 1990-01-04 | 78.0       |
| 1990-01-05 | 78.0       |
| 1990-01-06 | 78.0       |
| 1990-01-07 | 78.0       |
| 1990-01-08 | 78.0       |
| 1990-01-09 | 78.0       |
| 1990-01-10 | 78.0       |
| 1990-01-11 | 78.0       |
| 1990-01-12 | 78.0       |
| 1990-01-13 | 78.0       |
| 1990-01-14 | 78.0       |
| 1990-01-15 | 78.0       |
| 1990-01-16 | 77.0       |
| 1990-01-17 | 76.0       |
| 1990-01-18 | 76.0       |
| 1990-01-19 | 76.0       |
| 1990-01-20 | 76.0       |
| 1990-01-21 | 76.0       |
| 1990-01-22 | 77.0       |
| 1990-01-23 | 78.0       |
| 1990-01-24 | 78.0       |
| 1990-01-25 | 78.0       |
| 1990-01-26 | 78.0       |
| 1990-01-27 | 78.0       |
| 1990-01-28 | 79.0       |
| 1990-01-29 | 79.0       |
| 1990-01-30 | 79.0       |
| 1990-01-31 | 79.0       |
| 1990-02-01 | 79.0       |
| 1990-02-02 | 79.0       |
| 1990-02-03 | 79.0       |
| 1990-02-04 | 79.0       |
| 1990-02-05 | 79.0       |
| 1990-02-06 | 79.0       |
| 1990-02-07 | 81.0       |
| 1990-02-08 | 81.0       |
| 1990-02-09 | 81.0       |
| 1990-02-10 | 81.0       |
| 1990-02-11 | 81.0       |
| 1990-02-12 | 80.0       |
| 1990-02-13 | 79.0       |
| 1990-02-14 | 79.0       |
| 1990-02-15 | 79.0       |
| 1990-02-16 | 79.0       |
| 1990-02-17 | 80.0       |
| 1990-02-18 | 81.0       |
| 1990-02-19 | 81.0       |
| 1990-02-20 | 81.0       |
| 1990-02-21 | 81.0       |
| 1990-02-22 | 81.0       |
| 1990-02-23 | 81.0       |
| 1990-02-24 | 81.0       |
| 1990-02-25 | 81.0       |
| 1990-02-26 | 81.0       |
| 1990-02-27 | 81.0       |
| 1990-02-28 | 82.0       |
| 1990-03-01 | 82.0       |
| 1990-03-02 | 82.0       |
| 1990-03-03 | 82.0       |
| 1990-03-04 | 82.0       |
| 1990-03-05 | 82.0       |
| 1990-03-06 | 82.0       |
| 1990-03-07 | 82.0       |
| 1990-03-08 | 82.0       |
| 1990-03-09 | 82.0       |
| 1990-03-10 | 82.0       |
| 1990-03-11 | 82.0       |
| 1990-03-12 | 81.0       |
| 1990-03-13 | 81.0       |
| 1990-03-14 | 80.0       |
| 1990-03-15 | 79.0       |
| 1990-03-16 | 79.0       |
| 1990-03-17 | 79.0       |
| 1990-03-18 | 79.0       |
| 1990-03-19 | 79.0       |
| 1990-03-20 | 79.0       |
| 1990-03-21 | 79.0       |
| 1990-03-22 | 79.0       |
| 1990-03-23 | 78.0       |
| 1990-03-24 | 78.0       |
| 1990-03-25 | 78.0       |
| 1990-03-26 | 78.0       |
| 1990-03-27 | 78.0       |
| 1990-03-28 | 78.0       |
| 1990-03-29 | 78.0       |
| 1990-03-30 | 78.0       |
| 1990-03-31 | 78.0       |
| 1990-04-01 | 76.0       |
| 1990-04-02 | 82.0       |
| 1990-04-03 | 85.0       |
| 1990-04-04 | 84.0       |
| 1990-04-05 | 84.0       |
| 1990-04-06 | 84.0       |
| 1990-04-07 | 84.0       |
| 1990-04-08 | 84.0       |
| 1990-04-09 | 82.0       |
| 1990-04-10 | 82.0       |
| 1990-04-11 | 80.0       |
| 1990-04-12 | 76.0       |
| 1990-04-13 | 75.0       |
| 1990-04-14 | 76.0       |
| 1990-04-15 | 76.0       |
| 1990-04-16 | 76.0       |
| 1990-04-17 | 75.0       |
| 1990-04-18 | 76.0       |
| 1990-04-19 | 76.0       |
| 1990-04-20 | 76.0       |
| 1990-04-21 | 76.0       |
| 1990-04-22 | 76.0       |
| 1990-04-23 | 77.0       |
| 1990-04-24 | 78.0       |
| 1990-04-25 | 78.0       |
| 1990-04-26 | 78.0       |
| 1990-04-27 | 78.0       |
| 1990-04-28 | 78.0       |
| 1990-04-29 | 78.0       |
| 1990-04-30 | 83.0       |
| 1990-05-01 | 105.0      |
| 1990-05-02 | 105.0      |
| 1990-05-03 | 106.0      |
| 1990-05-04 | 106.0      |
| 1990-05-05 | 106.0      |
| 1990-05-06 | 106.0      |
| 1990-05-07 | 107.0      |
| 1990-05-08 | 108.0      |
| 1990-05-09 | 111.0      |
| 1990-05-10 | 113.0      |
| 1990-05-11 | 114.0      |
| 1990-05-12 | 114.0      |
| 1990-05-13 | 114.0      |
| 1990-05-14 | 113.0      |
| 1990-05-15 | 112.0      |
| 1990-05-16 | 112.0      |
| 1990-05-17 | 112.0      |
| 1990-05-18 | 114.0      |
| 1990-05-19 | 115.0      |
| 1990-05-20 | 115.0      |
| 1990-05-21 | 115.0      |
| 1990-05-22 | 115.0      |
| 1990-05-23 | 117.0      |
| 1990-05-24 | 124.0      |
| 1990-05-25 | 130.0      |
| 1990-05-26 | 131.0      |
| 1990-05-27 | 130.0      |
| 1990-05-28 | 129.0      |
| 1990-05-29 | 130.0      |
| 1990-05-30 | 130.0      |
| 1990-05-31 | 130.0      |
| 1990-06-01 | 131.0      |
| 1990-06-02 | 132.0      |
| 1990-06-03 | 132.0      |
| 1990-06-04 | 133.0      |
| 1990-06-05 | 141.0      |
| 1990-06-06 | 149.0      |
| 1990-06-07 | 152.0      |
| 1990-06-08 | 152.0      |
| 1990-06-09 | 152.0      |
| 1990-06-10 | 153.0      |
| 1990-06-11 | 157.0      |
| 1990-06-12 | 160.0      |
| 1990-06-13 | 180.0      |
| 1990-06-14 | 180.0      |
| 1990-06-15 | 180.0      |
| 1990-06-16 | 180.0      |
| 1990-06-17 | 180.0      |
| 1990-06-18 | 179.0      |
| 1990-06-19 | 171.0      |
| 1990-06-20 | 165.0      |
| 1990-06-21 | 164.0      |
| 1990-06-22 | 160.0      |
| 1990-06-23 | 160.0      |
| 1990-06-24 | 158.0      |
| 1990-06-25 | 158.0      |
| 1990-06-26 | 158.0      |
| 1990-06-27 | 158.0      |
| 1990-06-28 | 156.0      |
| 1990-06-29 | 150.0      |
| 1990-06-30 | 134.0      |
| 1990-07-01 | 134.0      |
| 1990-07-02 | 132.0      |
| 1990-07-03 | 132.0      |
| 1990-07-04 | 132.0      |
| 1990-07-05 | 132.0      |
| 1990-07-06 | 132.0      |
| 1990-07-07 | 132.0      |
| 1990-07-08 | 131.0      |
| 1990-07-09 | 130.0      |
| 1990-07-10 | 130.0      |
| 1990-07-11 | 130.0      |
| 1990-07-12 | 130.0      |
| 1990-07-13 | 129.0      |
| 1990-07-14 | 128.0      |
| 1990-07-15 | 128.0      |
| 1990-07-16 | 129.0      |
| 1990-07-17 | 130.0      |
| 1990-07-18 | 130.0      |
| 1990-07-19 | 130.0      |
| 1990-07-20 | 130.0      |
| 1990-07-21 | 128.0      |
| 1990-07-22 | 128.0      |
| 1990-07-23 | 129.0      |
| 1990-07-24 | 130.0      |
| 1990-07-25 | 128.0      |
| 1990-07-26 | 128.0      |
| 1990-07-27 | 128.0      |
| 1990-07-28 | 128.0      |
| 1990-07-29 | 128.0      |
| 1990-07-30 | 129.0      |
| 1990-07-31 | 130.0      |
| 1990-08-01 | 130.0      |
| 1990-08-02 | 130.0      |
| 1990-08-03 | 130.0      |
| 1990-08-04 | 130.0      |
| 1990-08-05 | 130.0      |
| 1990-08-06 | 129.0      |
| 1990-08-07 | 128.0      |
| 1990-08-08 | 128.0      |
| 1990-08-09 | 128.0      |
| 1990-08-10 | 128.0      |
| 1990-08-11 | 128.0      |
| 1990-08-12 | 128.0      |
| 1990-08-13 | 128.0      |
| 1990-08-14 | 138.0      |
| 1990-08-15 | 155.0      |
| 1990-08-16 | 162.0      |
| 1990-08-17 | 157.0      |
| 1990-08-18 | 154.0      |
| 1990-08-19 | 154.0      |
| 1990-08-20 | 154.0      |
| 1990-08-21 | 154.0      |
| 1990-08-22 | 154.0      |
| 1990-08-23 | 154.0      |
| 1990-08-24 | 154.0      |
| 1990-08-25 | 154.0      |
| 1990-08-26 | 154.0      |
| 1990-08-27 | 154.0      |
| 1990-08-28 | 154.0      |
| 1990-08-29 | 154.0      |
| 1990-08-30 | 154.0      |
| 1990-08-31 | 154.0      |
| 1990-09-01 | 154.0      |
| 1990-09-02 | 154.0      |
| 1990-09-03 | 154.0      |
| 1990-09-04 | 154.0      |
| 1990-09-05 | 154.0      |
| 1990-09-06 | 145.0      |
| 1990-09-07 | 136.0      |
| 1990-09-08 | 136.0      |
| 1990-09-09 | 136.0      |
| 1990-09-10 | 136.0      |
| 1990-09-11 | 136.0      |
| 1990-09-12 | 136.0      |
| 1990-09-13 | 136.0      |
| 1990-09-14 | 136.0      |
| 1990-09-15 | 134.0      |
| 1990-09-16 | 134.0      |
| 1990-09-17 | 134.0      |
| 1990-09-18 | 134.0      |
| 1990-09-19 | 134.0      |
| 1990-09-20 | 134.0      |
| 1990-09-21 | 134.0      |
| 1990-09-22 | 134.0      |
| 1990-09-23 | 134.0      |
| 1990-09-24 | 134.0      |
| 1990-09-25 | 134.0      |
| 1990-09-26 | 134.0      |
| 1990-09-27 | 134.0      |
| 1990-09-28 | 134.0      |
| 1990-09-29 | 134.0      |
| 1990-09-30 | 134.0      |
| 1990-10-01 | 137.0      |
| 1990-10-02 | 137.0      |
| 1990-10-03 | 137.0      |
| 1990-10-04 | 137.0      |
| 1990-10-05 | 137.0      |
| 1990-10-06 | 137.0      |
| 1990-10-07 | 136.0      |
| 1990-10-08 | 134.0      |
| 1990-10-09 | 134.0      |
| 1990-10-10 | 134.0      |
| 1990-10-11 | 134.0      |
| 1990-10-12 | 134.0      |
| 1990-10-13 | 134.0      |
| 1990-10-14 | 134.0      |
| 1990-10-15 | 134.0      |
| 1990-10-16 | 134.0      |
| 1990-10-17 | 132.0      |
| 1990-10-18 | 132.0      |
| 1990-10-19 | 132.0      |
| 1990-10-20 | 130.0      |
| 1990-10-21 | 130.0      |
| 1990-10-22 | 130.0      |
| 1990-10-23 | 130.0      |
| 1990-10-24 | 130.0      |
| 1990-10-25 | 130.0      |
| 1990-10-26 | 130.0      |
| 1990-10-27 | 130.0      |
| 1990-10-28 | 130.0      |
| 1990-10-29 | 130.0      |
| 1990-10-30 | 130.0      |
| 1990-10-31 | 130.0      |
| 1990-11-01 | 128.0      |
| 1990-11-02 | 128.0      |
| 1990-11-03 | 128.0      |
| 1990-11-04 | 128.0      |
| 1990-11-05 | 123.0      |
| 1990-11-06 | 109.0      |
| 1990-11-07 | 109.0      |
| 1990-11-08 | 107.0      |
| 1990-11-09 | 107.0      |
| 1990-11-10 | 107.0      |
| 1990-11-11 | 107.0      |
| 1990-11-12 | 107.0      |
| 1990-11-13 | 107.0      |
| 1990-11-14 | 108.0      |
| 1990-11-15 | 109.0      |
| 1990-11-16 | 106.0      |
| 1990-11-17 | 109.0      |
| 1990-11-18 | 109.0      |
| 1990-11-19 | 109.0      |
| 1990-11-20 | 109.0      |
| 1990-11-21 | 115.0      |
| 1990-11-22 | 120.0      |
| 1990-11-23 | 119.0      |
| 1990-11-24 | 119.0      |
| 1990-11-25 | 119.0      |
| 1990-11-26 | 119.0      |
| 1990-11-27 | 119.0      |
| 1990-11-28 | 120.0      |
| 1990-11-29 | 121.0      |
| 1990-11-30 | 121.0      |
| 1990-12-01 | 121.0      |
| 1990-12-02 | 121.0      |
| 1990-12-03 | 121.0      |
| 1990-12-04 | 121.0      |
| 1990-12-05 | 121.0      |
| 1990-12-06 | 121.0      |
| 1990-12-07 | 121.0      |
| 1990-12-08 | 121.0      |
| 1990-12-09 | 121.0      |
| 1990-12-10 | 121.0      |
| 1990-12-11 | 121.0      |
| 1990-12-12 | 122.0      |
| 1990-12-13 | 123.0      |
| 1990-12-14 | 120.0      |
| 1990-12-15 | 119.0      |
| 1990-12-16 | 119.0      |
| 1990-12-17 | 119.0      |
| 1990-12-18 | 119.0      |
| 1990-12-19 | 120.0      |
| 1990-12-20 | 121.0      |
| 1990-12-21 | 121.0      |
| 1990-12-22 | 121.0      |
| 1990-12-23 | 121.0      |
| 1990-12-24 | 121.0      |
| 1990-12-25 | 121.0      |
| 1990-12-26 | 121.0      |
| 1990-12-27 | 121.0      |
| 1990-12-28 | 121.0      |
| 1990-12-29 | 121.0      |
| 1990-12-30 | 121.0      |
| 1990-12-31 | 121.0      |
| 1991-01-01 | 121.0      |
| 1991-01-02 | 121.0      |
| 1991-01-03 | 121.0      |
| 1991-01-04 | 121.0      |
| 1991-01-05 | 121.0      |
| 1991-01-06 | 121.0      |
| 1991-01-07 | 121.0      |
| 1991-01-08 | 121.0      |
| 1991-01-09 | 121.0      |
| 1991-01-10 | 121.0      |
| 1991-01-11 | 121.0      |
| 1991-01-12 | 121.0      |
| 1991-01-13 | 121.0      |
| 1991-01-14 | 121.0      |
| 1991-01-15 | 121.0      |
| 1991-01-16 | 121.0      |
| 1991-01-17 | 121.0      |
| 1991-01-18 | 121.0      |
| 1991-01-19 | 121.0      |
| 1991-01-20 | 121.0      |
| 1991-01-21 | 121.0      |
| 1991-01-22 | 121.0      |
| 1991-01-23 | 121.0      |
| 1991-01-24 | 121.0      |
| 1991-01-25 | 121.0      |
| 1991-01-26 | 121.0      |
| 1991-01-27 | 121.0      |
| 1991-01-28 | 121.0      |
| 1991-01-29 | 121.0      |
| 1991-01-30 | 121.0      |
| 1991-01-31 | 121.0      |
| 1991-02-01 | 121.0      |
| 1991-02-02 | 121.0      |
| 1991-02-03 | 121.0      |
| 1991-02-04 | 121.0      |
| 1991-02-05 | 121.0      |
| 1991-02-06 | 124.0      |
| 1991-02-07 | 128.0      |
| 1991-02-08 | 128.0      |
| 1991-02-09 | 128.0      |
| 1991-02-10 | 128.0      |
| 1991-02-11 | 128.0      |
| 1991-02-12 | 128.0      |
| 1991-02-13 | 125.0      |
| 1991-02-14 | 123.0      |
| 1991-02-15 | 123.0      |
| 1991-02-16 | 123.0      |
| 1991-02-17 | 123.0      |
| 1991-02-18 | 123.0      |
| 1991-02-19 | 123.0      |
| 1991-02-20 | 123.0      |
| 1991-02-21 | 118.0      |
| 1991-02-22 | 113.0      |
| 1991-02-23 | 113.0      |
| 1991-02-24 | 113.0      |
| 1991-02-25 | 118.0      |
| 1991-02-26 | 121.0      |
| 1991-02-27 | 121.0      |
| 1991-02-28 | 121.0      |
| 1991-03-01 | 121.0      |
| 1991-03-02 | 121.0      |
| 1991-03-03 | 121.0      |
| 1991-03-04 | 121.0      |
| 1991-03-05 | 121.0      |
| 1991-03-06 | 121.0      |
| 1991-03-07 | 121.0      |
| 1991-03-08 | 121.0      |
| 1991-03-09 | 121.0      |
| 1991-03-10 | 121.0      |
| 1991-03-11 | 121.0      |
| 1991-03-12 | 121.0      |
| 1991-03-13 | 121.0      |
| 1991-03-14 | 121.0      |
| 1991-03-15 | 121.0      |
| 1991-03-16 | 121.0      |
| 1991-03-17 | 121.0      |
| 1991-03-18 | 121.0      |
| 1991-03-19 | 121.0      |
| 1991-03-20 | 122.0      |
| 1991-03-21 | 123.0      |
| 1991-03-22 | 123.0      |
| 1991-03-23 | 123.0      |
| 1991-03-24 | 124.0      |
| 1991-03-25 | 125.0      |
| 1991-03-26 | 125.0      |
| 1991-03-27 | 125.0      |
| 1991-03-28 | 125.0      |
| 1991-03-29 | 125.0      |
| 1991-03-30 | 125.0      |
| 1991-03-31 | 125.0      |
| 1991-04-01 | 125.0      |
| 1991-04-02 | 127.0      |
| 1991-04-03 | 128.0      |
| 1991-04-04 | 128.0      |
| 1991-04-05 | 128.0      |
| 1991-04-06 | 128.0      |
| 1991-04-07 | 130.0      |
| 1991-04-08 | 128.0      |
| 1991-04-09 | 123.0      |
| 1991-04-10 | 123.0      |
| 1991-04-11 | 125.0      |
| 1991-04-12 | 125.0      |
| 1991-04-13 | 125.0      |
| 1991-04-14 | 125.0      |
| 1991-04-15 | 125.0      |
| 1991-04-16 | 125.0      |
| 1991-04-17 | 125.0      |
| 1991-04-18 | 125.0      |
| 1991-04-19 | 125.0      |
| 1991-04-20 | 128.0      |
| 1991-04-21 | 128.0      |
| 1991-04-22 | 128.0      |
| 1991-04-23 | 129.0      |
| 1991-04-24 | 130.0      |
| 1991-04-25 | 130.0      |
| 1991-04-26 | 130.0      |
| 1991-04-27 | 130.0      |
| 1991-04-28 | 128.0      |
| 1991-04-29 | 511.0      |
| 1991-04-30 | 924.0      |
| 1991-05-01 | 951.0      |
| 1991-05-02 | 876.0      |
| 1991-05-03 | 437.0      |
| 1991-05-04 | 149.0      |
| 1991-05-05 | 148.0      |
| 1991-05-06 | 135.0      |
| 1991-05-07 | 106.0      |
| 1991-05-08 | 105.0      |
| 1991-05-09 | 106.0      |
| 1991-05-10 | 106.0      |
| 1991-05-11 | 109.0      |
| 1991-05-12 | 120.0      |
| 1991-05-13 | 123.0      |
| 1991-05-14 | 126.0      |
| 1991-05-15 | 130.0      |
| 1991-05-16 | 126.0      |
| 1991-05-17 | 123.0      |
| 1991-05-18 | 121.0      |
| 1991-05-19 | 129.0      |
| 1991-05-20 | 132.0      |
| 1991-05-21 | 136.0      |
| 1991-05-22 | 143.0      |
| 1991-05-23 | 141.0      |
| 1991-05-24 | 140.0      |
| 1991-05-25 | 138.0      |
| 1991-05-26 | 140.0      |
| 1991-05-27 | 143.0      |
| 1991-05-28 | 147.0      |
| 1991-05-29 | 178.0      |
| 1991-05-30 | 199.0      |
| 1991-05-31 | 198.0      |
| 1991-06-01 | 196.0      |
| 1991-06-02 | 194.0      |
| 1991-06-03 | 196.0      |
| 1991-06-04 | 196.0      |
| 1991-06-05 | 197.0      |
| 1991-06-06 | 202.0      |
| 1991-06-07 | 207.0      |
| 1991-06-08 | 211.0      |
| 1991-06-09 | 215.0      |
| 1991-06-10 | 217.0      |
| 1991-06-11 | 216.0      |
| 1991-06-12 | 213.0      |
| 1991-06-13 | 208.0      |
| 1991-06-14 | 205.0      |
| 1991-06-15 | 207.0      |
| 1991-06-16 | 206.0      |
| 1991-06-17 | 203.0      |
| 1991-06-18 | 202.0      |
| 1991-06-19 | 199.0      |
| 1991-06-20 | 196.0      |
| 1991-06-21 | 167.0      |
| 1991-06-22 | 148.0      |
| 1991-06-23 | 146.0      |
| 1991-06-24 | 142.0      |
| 1991-06-25 | 133.0      |
| 1991-06-26 | 130.0      |
| 1991-06-27 | 132.0      |
| 1991-06-28 | 130.0      |
| 1991-06-29 | 129.0      |
| 1991-06-30 | 128.0      |
| 1991-07-01 | 127.0      |
| 1991-07-02 | 125.0      |
| 1991-07-03 | 125.0      |
| 1991-07-04 | 124.0      |
| 1991-07-05 | 123.0      |
| 1991-07-06 | 123.0      |
| 1991-07-07 | 123.0      |
| 1991-07-08 | 121.0      |
| 1991-07-09 | 123.0      |
| 1991-07-10 | 121.0      |
| 1991-07-11 | 115.0      |
| 1991-07-12 | 115.0      |
| 1991-07-13 | 115.0      |
| 1991-07-14 | 115.0      |
| 1991-07-15 | 114.0      |
| 1991-07-16 | 113.0      |
| 1991-07-17 | 113.0      |
| 1991-07-18 | 113.0      |
| 1991-07-19 | 113.0      |
| 1991-07-20 | 111.0      |
| 1991-07-21 | 111.0      |
| 1991-07-22 | 111.0      |
| 1991-07-23 | 111.0      |
| 1991-07-24 | 109.0      |
| 1991-07-25 | 109.0      |
| 1991-07-26 | 109.0      |
| 1991-07-27 | 109.0      |
| 1991-07-28 | 109.0      |
| 1991-07-29 | 109.0      |
| 1991-07-30 | 109.0      |
| 1991-07-31 | 109.0      |
| 1991-08-01 | 109.0      |
| 1991-08-02 | 109.0      |
| 1991-08-03 | 109.0      |
| 1991-08-04 | 109.0      |
| 1991-08-05 | 109.0      |
| 1991-08-06 | 107.0      |
| 1991-08-07 | 107.0      |
| 1991-08-08 | 107.0      |
| 1991-08-09 | 107.0      |
| 1991-08-10 | 107.0      |
| 1991-08-11 | 109.0      |
| 1991-08-12 | 109.0      |
| 1991-08-13 | 161.0      |
| 1991-08-14 | 210.0      |
| 1991-08-15 | 214.0      |
| 1991-08-16 | 223.0      |
| 1991-08-17 | 233.0      |
| 1991-08-18 | 236.0      |
| 1991-08-19 | 227.0      |
| 1991-08-20 | 196.0      |
| 1991-08-21 | 211.0      |
| 1991-08-22 | 219.0      |
| 1991-08-23 | 223.0      |
| 1991-08-24 | 236.0      |
| 1991-08-25 | 236.0      |
| 1991-08-26 | 237.0      |
| 1991-08-27 | 242.0      |
| 1991-08-28 | 244.0      |
| 1991-08-29 | 250.0      |
| 1991-08-30 | 250.0      |
| 1991-08-31 | 236.0      |
| 1991-09-01 | 236.0      |
| 1991-09-02 | 236.0      |
| 1991-09-03 | 236.0      |
| 1991-09-04 | 236.0      |
| 1991-09-05 | 236.0      |
| 1991-09-06 | 231.0      |
| 1991-09-07 | 218.0      |
| 1991-09-08 | 217.0      |
| 1991-09-09 | 217.0      |
| 1991-09-10 | 201.0      |
| 1991-09-11 | 171.0      |
| 1991-09-12 | 158.0      |
| 1991-09-13 | 166.0      |
| 1991-09-14 | 166.0      |
| 1991-09-15 | 168.0      |
| 1991-09-16 | 151.0      |
| 1991-09-17 | 119.0      |
| 1991-09-18 | 119.0      |
| 1991-09-19 | 119.0      |
| 1991-09-20 | 119.0      |
| 1991-09-21 | 119.0      |
| 1991-09-22 | 119.0      |
| 1991-09-23 | 118.0      |
| 1991-09-24 | 117.0      |
| 1991-09-25 | 129.0      |
| 1991-09-26 | 175.0      |
| 1991-09-27 | 202.0      |
| 1991-09-28 | 236.0      |
| 1991-09-29 | 236.0      |
| 1991-09-30 | 232.0      |
| 1991-10-01 | 217.0      |
| 1991-10-02 | 217.0      |
| 1991-10-03 | 214.0      |
| 1991-10-04 | 214.0      |
| 1991-10-05 | 214.0      |
| 1991-10-06 | 214.0      |
| 1991-10-07 | 213.0      |
| 1991-10-08 | 210.0      |
| 1991-10-09 | 210.0      |
| 1991-10-10 | 202.0      |
| 1991-10-11 | 207.0      |
| 1991-10-12 | 227.0      |
| 1991-10-13 | 229.0      |
| 1991-10-14 | 229.0      |
| 1991-10-15 | 229.0      |
| 1991-10-16 | 229.0      |
| 1991-10-17 | 229.0      |
| 1991-10-18 | 229.0      |
| 1991-10-19 | 229.0      |
| 1991-10-20 | 232.0      |
| 1991-10-21 | 232.0      |
| 1991-10-22 | 232.0      |
| 1991-10-23 | 232.0      |
| 1991-10-24 | 232.0      |
| 1991-10-25 | 219.0      |
| 1991-10-26 | 184.0      |
| 1991-10-27 | 182.0      |
| 1991-10-28 | 164.0      |
| 1991-10-29 | 133.0      |
| 1991-10-30 | 133.0      |
| 1991-10-31 | 134.0      |
| 1991-11-01 | 134.0      |
| 1991-11-02 | 119.0      |
| 1991-11-03 | 110.0      |
| 1991-11-04 | 110.0      |
| 1991-11-05 | 110.0      |
| 1991-11-06 | 111.0      |
| 1991-11-07 | 111.0      |
| 1991-11-08 | 104.0      |
| 1991-11-09 | 85.0       |
| 1991-11-10 | 85.0       |
| 1991-11-11 | 85.0       |
| 1991-11-12 | 85.0       |
| 1991-11-13 | 85.0       |
| 1991-11-14 | 85.0       |
| 1991-11-15 | 87.0       |
| 1991-11-16 | 87.0       |
| 1991-11-17 | 87.0       |
| 1991-11-18 | 87.0       |
| 1991-11-19 | 87.0       |
| 1991-11-20 | 87.0       |
| 1991-11-21 | 87.0       |
| 1991-11-22 | 87.0       |
| 1991-11-23 | 87.0       |
| 1991-11-24 | 87.0       |
| 1991-11-25 | 87.0       |
| 1991-11-26 | 87.0       |
| 1991-11-27 | 87.0       |
| 1991-11-28 | 87.0       |
| 1991-11-29 | 87.0       |
| 1991-11-30 | 87.0       |
| 1991-12-01 | 87.0       |
| 1991-12-02 | 88.0       |
| 1991-12-03 | 89.0       |
| 1991-12-04 | 89.0       |
| 1991-12-05 | 89.0       |
| 1991-12-06 | 89.0       |
| 1991-12-07 | 89.0       |
| 1991-12-08 | 89.0       |
| 1991-12-09 | 89.0       |
| 1991-12-10 | 88.0       |
| 1991-12-11 | 88.0       |
| 1991-12-12 | 89.0       |
| 1991-12-13 | 87.0       |
| 1991-12-14 | 87.0       |
| 1991-12-15 | 87.0       |
| 1991-12-16 | 86.0       |
| 1991-12-17 | 86.0       |
| 1991-12-18 | 87.0       |
| 1991-12-19 | 87.0       |
| 1991-12-20 | 87.0       |
| 1991-12-21 | 87.0       |
| 1991-12-22 | 87.0       |
| 1991-12-23 | 87.0       |
| 1991-12-24 | 87.0       |
| 1991-12-25 | 87.0       |
| 1991-12-26 | 86.0       |
| 1991-12-27 | 85.0       |
| 1991-12-28 | 85.0       |
| 1991-12-29 | 85.0       |
| 1991-12-30 | 87.0       |
| 1991-12-31 | 87.0       |
| 1992-01-01 | 87.0       |
| 1992-01-02 | 87.0       |
| 1992-01-03 | 87.0       |
| 1992-01-04 | 87.0       |
| 1992-01-05 | 86.0       |
| 1992-01-06 | 85.0       |
| 1992-01-07 | 85.0       |
| 1992-01-08 | 85.0       |
| 1992-01-09 | 85.0       |
| 1992-01-10 | 85.0       |
| 1992-01-11 | 86.0       |
| 1992-01-12 | 87.0       |
| 1992-01-13 | 87.0       |
| 1992-01-14 | 87.0       |
| 1992-01-15 | 86.0       |
| 1992-01-16 | 85.0       |
| 1992-01-17 | 85.0       |
| 1992-01-18 | 85.0       |
| 1992-01-19 | 85.0       |
| 1992-01-20 | 85.0       |
| 1992-01-21 | 85.0       |
| 1992-01-22 | 85.0       |
| 1992-01-23 | 85.0       |
| 1992-01-24 | 87.0       |
| 1992-01-25 | 86.0       |
| 1992-01-26 | 85.0       |
| 1992-01-27 | 85.0       |
| 1992-01-28 | 85.0       |
| 1992-01-29 | 85.0       |
| 1992-01-30 | 85.0       |
| 1992-01-31 | 83.0       |
| 1992-02-01 | 83.0       |
| 1992-02-02 | 82.0       |
| 1992-02-03 | 82.0       |
| 1992-02-04 | 82.0       |
| 1992-02-05 | 82.0       |
| 1992-02-06 | 83.0       |
| 1992-02-07 | 82.0       |
| 1992-02-08 | 82.0       |
| 1992-02-09 | 82.0       |
| 1992-02-10 | 84.0       |
| 1992-02-11 | 84.0       |
| 1992-02-12 | 84.0       |
| 1992-02-13 | 85.0       |
| 1992-02-14 | 84.0       |
| 1992-02-15 | 85.0       |
| 1992-02-16 | 84.0       |
| 1992-02-17 | 83.0       |
| 1992-02-18 | 84.0       |
| 1992-02-19 | 83.0       |
| 1992-02-20 | 83.0       |
| 1992-02-21 | 84.0       |
| 1992-02-22 | 83.0       |
| 1992-02-23 | 82.0       |
| 1992-02-24 | 83.0       |
| 1992-02-25 | 84.0       |
| 1992-02-26 | 84.0       |
| 1992-02-27 | 84.0       |
| 1992-02-28 | 84.0       |
| 1992-02-29 | 84.0       |
| 1992-03-01 | 84.0       |
| 1992-03-02 | 84.0       |
| 1992-03-03 | 84.0       |
| 1992-03-04 | 84.0       |
| 1992-03-05 | 84.0       |
| 1992-03-06 | 84.0       |
| 1992-03-07 | 84.0       |
| 1992-03-08 | 84.0       |
| 1992-03-09 | 84.0       |
| 1992-03-10 | 84.0       |
| 1992-03-11 | 84.0       |
| 1992-03-12 | 84.0       |
| 1992-03-13 | 84.0       |
| 1992-03-14 | 84.0       |
| 1992-03-15 | 84.0       |
| 1992-03-16 | 84.0       |
| 1992-03-17 | 84.0       |
| 1992-03-18 | 84.0       |
| 1992-03-19 | 84.0       |
| 1992-03-20 | 84.0       |
| 1992-03-21 | 84.0       |
| 1992-03-22 | 84.0       |
| 1992-03-23 | 84.0       |
| 1992-03-24 | 84.0       |
| 1992-03-25 | 84.0       |
| 1992-03-26 | 84.0       |
| 1992-03-27 | 84.0       |
| 1992-03-28 | 85.0       |
| 1992-03-29 | 85.0       |
| 1992-03-30 | 85.0       |
| 1992-03-31 | 85.0       |
| 1992-04-01 | 85.0       |
| 1992-04-02 | 85.0       |
| 1992-04-03 | 85.0       |
| 1992-04-04 | 85.0       |
| 1992-04-05 | 86.0       |
| 1992-04-06 | 87.0       |
| 1992-04-07 | 87.0       |
| 1992-04-08 | 87.0       |
| 1992-04-09 | 87.0       |
| 1992-04-10 | 87.0       |
| 1992-04-11 | 87.0       |
| 1992-04-12 | 87.0       |
| 1992-04-13 | 98.0       |
| 1992-04-14 | 144.0      |
| 1992-04-15 | 144.0      |
| 1992-04-16 | 144.0      |
| 1992-04-17 | 141.0      |
| 1992-04-18 | 114.0      |
| 1992-04-19 | 114.0      |
| 1992-04-20 | 88.0       |
| 1992-04-21 | 71.0       |
| 1992-04-22 | 84.0       |
| 1992-04-23 | 126.0      |
| 1992-04-24 | 127.0      |
| 1992-04-25 | 128.0      |
| 1992-04-26 | 128.0      |
| 1992-04-27 | 127.0      |
| 1992-04-28 | 133.0      |
| 1992-04-29 | 134.0      |
| 1992-04-30 | 135.0      |
| 1992-05-01 | 140.0      |
| 1992-05-02 | 146.0      |
| 1992-05-03 | 149.0      |
| 1992-05-04 | 149.0      |
| 1992-05-05 | 149.0      |
| 1992-05-06 | 149.0      |
| 1992-05-07 | 143.0      |
| 1992-05-08 | 128.0      |
| 1992-05-09 | 118.0      |
| 1992-05-10 | 118.0      |
| 1992-05-11 | 117.0      |
| 1992-05-12 | 116.0      |
| 1992-05-13 | 116.0      |
| 1992-05-14 | 116.0      |
| 1992-05-15 | 118.0      |
| 1992-05-16 | 120.0      |
| 1992-05-17 | 122.0      |
| 1992-05-18 | 124.0      |
| 1992-05-19 | 126.0      |
| 1992-05-20 | 129.0      |
| 1992-05-21 | 131.0      |
| 1992-05-22 | 128.0      |
| 1992-05-23 | 122.0      |
| 1992-05-24 | 121.0      |
| 1992-05-25 | 120.0      |
| 1992-05-26 | 122.0      |
| 1992-05-27 | 126.0      |
| 1992-05-28 | 126.0      |
| 1992-05-29 | 125.0      |
| 1992-05-30 | 121.0      |
| 1992-05-31 | 119.0      |
| 1992-06-01 | 118.0      |
| 1992-06-02 | 116.0      |
| 1992-06-03 | 116.0      |
| 1992-06-04 | 116.0      |
| 1992-06-05 | 116.0      |
| 1992-06-06 | 116.0      |
| 1992-06-07 | 118.0      |
| 1992-06-08 | 117.0      |
| 1992-06-09 | 116.0      |
| 1992-06-10 | 117.0      |
| 1992-06-11 | 116.0      |
| 1992-06-12 | 116.0      |
| 1992-06-13 | 116.0      |
| 1992-06-14 | 118.0      |
| 1992-06-15 | 117.0      |
| 1992-06-16 | 115.0      |
| 1992-06-17 | 112.0      |
| 1992-06-18 | 112.0      |
| 1992-06-19 | 113.0      |
| 1992-06-20 | 116.0      |
| 1992-06-21 | 116.0      |
| 1992-06-22 | 116.0      |
| 1992-06-23 | 116.0      |
| 1992-06-24 | 115.0      |
| 1992-06-25 | 114.0      |
| 1992-06-26 | 114.0      |
| 1992-06-27 | 114.0      |
| 1992-06-28 | 114.0      |
| 1992-06-29 | 114.0      |
| 1992-06-30 | 112.0      |
| 1992-07-01 | 110.0      |
| 1992-07-02 | 108.0      |
| 1992-07-03 | 108.0      |
| 1992-07-04 | 114.0      |
| 1992-07-05 | 114.0      |
| 1992-07-06 | 114.0      |
| 1992-07-07 | 114.0      |
| 1992-07-08 | 114.0      |
| 1992-07-09 | 118.0      |
| 1992-07-10 | 118.0      |
| 1992-07-11 | 117.0      |
| 1992-07-12 | 116.0      |
| 1992-07-13 | 116.0      |
| 1992-07-14 | 116.0      |
| 1992-07-15 | 116.0      |
| 1992-07-16 | 116.0      |
| 1992-07-17 | 127.0      |
| 1992-07-18 | 156.0      |
| 1992-07-19 | 154.0      |
| 1992-07-20 | 153.0      |
| 1992-07-21 | 152.0      |
| 1992-07-22 | 185.0      |
| 1992-07-23 | 185.0      |
| 1992-07-24 | 185.0      |
| 1992-07-25 | 186.0      |
| 1992-07-26 | 188.0      |
| 1992-07-27 | 188.0      |
| 1992-07-28 | 188.0      |
| 1992-07-29 | 186.0      |
| 1992-07-30 | 164.0      |
| 1992-07-31 | 164.0      |
| 1992-08-01 | 164.0      |
| 1992-08-02 | 164.0      |
| 1992-08-03 | 164.0      |
| 1992-08-04 | 177.0      |
| 1992-08-05 | 225.0      |
| 1992-08-06 | 226.0      |
| 1992-08-07 | 226.0      |
| 1992-08-08 | 226.0      |
| 1992-08-09 | 227.0      |
| 1992-08-10 | 229.0      |
| 1992-08-11 | 215.0      |
| 1992-08-12 | 185.0      |
| 1992-08-13 | 170.0      |
| 1992-08-14 | 135.0      |
| 1992-08-15 | 135.0      |
| 1992-08-16 | 135.0      |
| 1992-08-17 | 135.0      |
| 1992-08-18 | 135.0      |
| 1992-08-19 | 134.0      |
| 1992-08-20 | 135.0      |
| 1992-08-21 | 137.0      |
| 1992-08-22 | 154.0      |
| 1992-08-23 | 154.0      |
| 1992-08-24 | 144.0      |
| 1992-08-25 | 115.0      |
| 1992-08-26 | 115.0      |
| 1992-08-27 | 118.0      |
| 1992-08-28 | 118.0      |
| 1992-08-29 | 118.0      |
| 1992-08-30 | 118.0      |
| 1992-08-31 | 129.0      |
| 1992-09-01 | 137.0      |
| 1992-09-02 | 136.0      |
| 1992-09-03 | 135.0      |
| 1992-09-04 | 135.0      |
| 1992-09-05 | 135.0      |
| 1992-09-06 | 135.0      |
| 1992-09-07 | 135.0      |
| 1992-09-08 | 135.0      |
| 1992-09-09 | 150.0      |
| 1992-09-10 | 177.0      |
| 1992-09-11 | 186.0      |
| 1992-09-12 | 221.0      |
| 1992-09-13 | 223.0      |
| 1992-09-14 | 234.0      |
| 1992-09-15 | 262.0      |
| 1992-09-16 | 262.0      |
| 1992-09-17 | 262.0      |
| 1992-09-18 | 262.0      |
| 1992-09-19 | 262.0      |
| 1992-09-20 | 262.0      |
| 1992-09-21 | 262.0      |
| 1992-09-22 | 262.0      |
| 1992-09-23 | 264.0      |
| 1992-09-24 | 266.0      |
| 1992-09-25 | 260.0      |
| 1992-09-26 | 258.0      |
| 1992-09-27 | 258.0      |
| 1992-09-28 | 259.0      |
| 1992-09-29 | 262.0      |
| 1992-09-30 | 262.0      |
| 1992-10-01 | 262.0      |
| 1992-10-02 | 262.0      |
| 1992-10-03 | 262.0      |
| 1992-10-04 | 262.0      |
| 1992-10-05 | 262.0      |
| 1992-10-06 | 261.0      |
| 1992-10-07 | 258.0      |
| 1992-10-08 | 258.0      |
| 1992-10-09 | 258.0      |
| 1992-10-10 | 258.0      |
| 1992-10-11 | 258.0      |
| 1992-10-12 | 258.0      |
| 1992-10-13 | 259.0      |
| 1992-10-14 | 262.0      |
| 1992-10-15 | 262.0      |
| 1992-10-16 | 261.0      |
| 1992-10-17 | 258.0      |
| 1992-10-18 | 258.0      |
| 1992-10-19 | 258.0      |
| 1992-10-20 | 256.0      |
| 1992-10-21 | 255.0      |
| 1992-10-22 | 255.0      |
| 1992-10-23 | 255.0      |
| 1992-10-24 | 255.0      |
| 1992-10-25 | 255.0      |
| 1992-10-26 | 255.0      |
| 1992-10-27 | 255.0      |
| 1992-10-28 | 255.0      |
| 1992-10-29 | 241.0      |
| 1992-10-30 | 195.0      |
| 1992-10-31 | 161.0      |
| 1992-11-01 | 161.0      |
| 1992-11-02 | 125.0      |
| 1992-11-03 | 108.0      |
| 1992-11-04 | 108.0      |
| 1992-11-05 | 108.0      |
| 1992-11-06 | 108.0      |
| 1992-11-07 | 108.0      |
| 1992-11-08 | 108.0      |
| 1992-11-09 | 108.0      |
| 1992-11-10 | 106.0      |
| 1992-11-11 | 106.0      |
| 1992-11-12 | 106.0      |
| 1992-11-13 | 106.0      |
| 1992-11-14 | 106.0      |
| 1992-11-15 | 106.0      |
| 1992-11-16 | 106.0      |
| 1992-11-17 | 106.0      |
| 1992-11-18 | 105.0      |
| 1992-11-19 | 106.0      |
| 1992-11-20 | 106.0      |
| 1992-11-21 | 106.0      |
| 1992-11-22 | 106.0      |
| 1992-11-23 | 106.0      |
| 1992-11-24 | 106.0      |
| 1992-11-25 | 106.0      |
| 1992-11-26 | 106.0      |
| 1992-11-27 | 106.0      |
| 1992-11-28 | 106.0      |
| 1992-11-29 | 106.0      |
| 1992-11-30 | 106.0      |
| 1992-12-01 | 106.0      |
| 1992-12-02 | 105.0      |
| 1992-12-03 | 102.0      |
| 1992-12-04 | 102.0      |
| 1992-12-05 | 102.0      |
| 1992-12-06 | 102.0      |
| 1992-12-07 | 100.0      |
| 1992-12-08 | 100.0      |
| 1992-12-09 | 100.0      |
| 1992-12-10 | 100.0      |
| 1992-12-11 | 100.0      |
| 1992-12-12 | 100.0      |
| 1992-12-13 | 100.0      |
| 1992-12-14 | 100.0      |
| 1992-12-15 | 100.0      |
| 1992-12-16 | 100.0      |
| 1992-12-17 | 100.0      |
| 1992-12-18 | 102.0      |
| 1992-12-19 | 102.0      |
| 1992-12-20 | 100.0      |
| 1992-12-21 | 102.0      |
| 1992-12-22 | 106.0      |
| 1992-12-23 | 106.0      |
| 1992-12-24 | 106.0      |
| 1992-12-25 | 106.0      |
| 1992-12-26 | 104.0      |
| 1992-12-27 | 104.0      |
| 1992-12-28 | 103.0      |
| 1992-12-29 | 106.0      |
| 1992-12-30 | 104.0      |
| 1992-12-31 | 106.0      |
| 1993-01-01 | 105.0      |
| 1993-01-02 | 105.0      |
| 1993-01-03 | 104.0      |
| 1993-01-04 | 100.0      |
| 1993-01-05 | 92.0       |
| 1993-01-06 | 92.0       |
| 1993-01-07 | 93.0       |
| 1993-01-08 | 94.0       |
| 1993-01-09 | 94.0       |
| 1993-01-10 | 93.0       |
| 1993-01-11 | 92.0       |
| 1993-01-12 | 92.0       |
| 1993-01-13 | 92.0       |
| 1993-01-14 | 92.0       |
| 1993-01-15 | 92.0       |
| 1993-01-16 | 92.0       |
| 1993-01-17 | 92.0       |
| 1993-01-18 | 92.0       |
| 1993-01-19 | 92.0       |
| 1993-01-20 | 92.0       |
| 1993-01-21 | 92.0       |
| 1993-01-22 | 93.0       |
| 1993-01-23 | 94.0       |
| 1993-01-24 | 92.0       |
| 1993-01-25 | 92.0       |
| 1993-01-26 | 92.0       |
| 1993-01-27 | 92.0       |
| 1993-01-28 | 92.0       |
| 1993-01-29 | 92.0       |
| 1993-01-30 | 92.0       |
| 1993-01-31 | 92.0       |
| 1993-02-01 | 92.0       |
| 1993-02-02 | 92.0       |
| 1993-02-03 | 92.0       |
| 1993-02-04 | 92.0       |
| 1993-02-05 | 91.0       |
| 1993-02-06 | 91.0       |
| 1993-02-07 | 92.0       |
| 1993-02-08 | 92.0       |
| 1993-02-09 | 92.0       |
| 1993-02-10 | 94.0       |
| 1993-02-11 | 94.0       |
| 1993-02-12 | 94.0       |
| 1993-02-13 | 94.0       |
| 1993-02-14 | 94.0       |
| 1993-02-15 | 94.0       |
| 1993-02-16 | 94.0       |
| 1993-02-17 | 94.0       |
| 1993-02-18 | 94.0       |
| 1993-02-19 | 94.0       |
| 1993-02-20 | 94.0       |
| 1993-02-21 | 94.0       |
| 1993-02-22 | 94.0       |
| 1993-02-23 | 92.0       |
| 1993-02-24 | 92.0       |
| 1993-02-25 | 92.0       |
| 1993-02-26 | 92.0       |
| 1993-02-27 | 92.0       |
| 1993-02-28 | 92.0       |
| 1993-03-01 | 97.0       |
| 1993-03-02 | 110.0      |
| 1993-03-03 | 111.0      |
| 1993-03-04 | 127.0      |
| 1993-03-05 | 135.0      |
| 1993-03-06 | 149.0      |
| 1993-03-07 | 149.0      |
| 1993-03-08 | 149.0      |
| 1993-03-09 | 153.0      |
| 1993-03-10 | 169.0      |
| 1993-03-11 | 169.0      |
| 1993-03-12 | 169.0      |
| 1993-03-13 | 169.0      |
| 1993-03-14 | 169.0      |
| 1993-03-15 | 169.0      |
| 1993-03-16 | 169.0      |
| 1993-03-17 | 169.0      |
| 1993-03-18 | 169.0      |
| 1993-03-19 | 173.0      |
| 1993-03-20 | 188.0      |
| 1993-03-21 | 188.0      |
| 1993-03-22 | 193.0      |
| 1993-03-23 | 212.0      |
| 1993-03-24 | 213.0      |
| 1993-03-25 | 214.0      |
| 1993-03-26 | 215.0      |
| 1993-03-27 | 217.0      |
| 1993-03-28 | 217.0      |
| 1993-03-29 | 217.0      |
| 1993-03-30 | 223.0      |
| 1993-03-31 | 235.0      |
| 1993-04-01 | 235.0      |
| 1993-04-02 | 235.0      |
| 1993-04-03 | 235.0      |
| 1993-04-04 | 235.0      |
| 1993-04-05 | 235.0      |
| 1993-04-06 | 235.0      |
| 1993-04-07 | 235.0      |
| 1993-04-08 | 235.0      |
| 1993-04-09 | 235.0      |
| 1993-04-10 | 235.0      |
| 1993-04-11 | 235.0      |
| 1993-04-12 | 235.0      |
| 1993-04-13 | 235.0      |
| 1993-04-14 | 235.0      |
| 1993-04-15 | 235.0      |
| 1993-04-16 | 235.0      |
| 1993-04-17 | 235.0      |
| 1993-04-18 | 235.0      |
| 1993-04-19 | 235.0      |
| 1993-04-20 | 235.0      |
| 1993-04-21 | 235.0      |
| 1993-04-22 | 235.0      |
| 1993-04-23 | 238.0      |
| 1993-04-24 | 241.0      |
| 1993-04-25 | 239.0      |
| 1993-04-26 | 234.0      |
| 1993-04-27 | 234.0      |
| 1993-04-28 | 239.0      |
| 1993-04-29 | 242.0      |
| 1993-04-30 | 275.0      |
| 1993-05-01 | 297.0      |
| 1993-05-02 | 298.0      |
| 1993-05-03 | 361.0      |
| 1993-05-04 | 377.0      |
| 1993-05-05 | 407.0      |
| 1993-05-06 | 443.0      |
| 1993-05-07 | 462.0      |
| 1993-05-08 | 470.0      |
| 1993-05-09 | 468.0      |
| 1993-05-10 | 505.0      |
| 1993-05-11 | 578.0      |
| 1993-05-12 | 607.0      |
| 1993-05-13 | 612.0      |
| 1993-05-14 | 623.0      |
| 1993-05-15 | 638.0      |
| 1993-05-16 | 646.0      |
| 1993-05-17 | 703.0      |
| 1993-05-18 | 725.0      |
| 1993-05-19 | 719.0      |
| 1993-05-20 | 723.0      |
| 1993-05-21 | 737.0      |
| 1993-05-22 | 744.0      |
| 1993-05-23 | 744.0      |
| 1993-05-24 | 744.0      |
| 1993-05-25 | 745.0      |
| 1993-05-26 | 747.0      |
| 1993-05-27 | 783.0      |
| 1993-05-28 | 861.0      |
| 1993-05-29 | 982.0      |
| 1993-05-30 | 1050.0     |
| 1993-05-31 | 1050.0     |
| 1993-06-01 | 1070.0     |
| 1993-06-02 | 1000.0     |
| 1993-06-03 | 917.0      |
| 1993-06-04 | 900.0      |
| 1993-06-05 | 891.0      |
| 1993-06-06 | 899.0      |
| 1993-06-07 | 699.0      |
| 1993-06-08 | 397.0      |
| 1993-06-09 | 277.0      |
| 1993-06-10 | 206.0      |
| 1993-06-11 | 194.0      |
| 1993-06-12 | 168.0      |
| 1993-06-13 | 176.0      |
| 1993-06-14 | 184.0      |
| 1993-06-15 | 194.0      |
| 1993-06-16 | 198.0      |
| 1993-06-17 | 203.0      |
| 1993-06-18 | 213.0      |
| 1993-06-19 | 239.0      |
| 1993-06-20 | 238.0      |
| 1993-06-21 | 246.0      |
| 1993-06-22 | 285.0      |
| 1993-06-23 | 329.0      |
| 1993-06-24 | 378.0      |
| 1993-06-25 | 421.0      |
| 1993-06-26 | 442.0      |
| 1993-06-27 | 442.0      |
| 1993-06-28 | 365.0      |
| 1993-06-29 | 278.0      |
| 1993-06-30 | 234.0      |
| 1993-07-01 | 193.0      |
| 1993-07-02 | 191.0      |
| 1993-07-03 | 189.0      |
| 1993-07-04 | 191.0      |
| 1993-07-05 | 189.0      |
| 1993-07-06 | 170.0      |
| 1993-07-07 | 139.0      |
| 1993-07-08 | 136.0      |
| 1993-07-09 | 137.0      |
| 1993-07-10 | 134.0      |
| 1993-07-11 | 133.0      |
| 1993-07-12 | 133.0      |
| 1993-07-13 | 130.0      |
| 1993-07-14 | 128.0      |
| 1993-07-15 | 128.0      |
| 1993-07-16 | 126.0      |
| 1993-07-17 | 126.0      |
| 1993-07-18 | 124.0      |
| 1993-07-19 | 122.0      |
| 1993-07-20 | 122.0      |
| 1993-07-21 | 122.0      |
| 1993-07-22 | 120.0      |
| 1993-07-23 | 120.0      |
| 1993-07-24 | 120.0      |
| 1993-07-25 | 120.0      |
| 1993-07-26 | 121.0      |
| 1993-07-27 | 122.0      |
| 1993-07-28 | 122.0      |
| 1993-07-29 | 122.0      |
| 1993-07-30 | 122.0      |
| 1993-07-31 | 122.0      |
| 1993-08-01 | 122.0      |
| 1993-08-02 | 120.0      |
| 1993-08-03 | 120.0      |
| 1993-08-04 | 118.0      |
| 1993-08-05 | 118.0      |
| 1993-08-06 | 118.0      |
| 1993-08-07 | 118.0      |
| 1993-08-08 | 118.0      |
| 1993-08-09 | 118.0      |
| 1993-08-10 | 118.0      |
| 1993-08-11 | 127.0      |
| 1993-08-12 | 149.0      |
| 1993-08-13 | 153.0      |
| 1993-08-14 | 174.0      |
| 1993-08-15 | 177.0      |
| 1993-08-16 | 175.0      |
| 1993-08-17 | 172.0      |
| 1993-08-18 | 172.0      |
| 1993-08-19 | 172.0      |
| 1993-08-20 | 172.0      |
| 1993-08-21 | 171.0      |
| 1993-08-22 | 169.0      |
| 1993-08-23 | 169.0      |
| 1993-08-24 | 169.0      |
| 1993-08-25 | 169.0      |
| 1993-08-26 | 169.0      |
| 1993-08-27 | 169.0      |
| 1993-08-28 | 169.0      |
| 1993-08-29 | 169.0      |
| 1993-08-30 | 171.0      |
| 1993-08-31 | 174.0      |
| 1993-09-01 | 174.0      |
| 1993-09-02 | 173.0      |
| 1993-09-03 | 172.0      |
| 1993-09-04 | 173.0      |
| 1993-09-05 | 174.0      |
| 1993-09-06 | 174.0      |
| 1993-09-07 | 174.0      |
| 1993-09-08 | 174.0      |
| 1993-09-09 | 174.0      |
| 1993-09-10 | 174.0      |
| 1993-09-11 | 174.0      |
| 1993-09-12 | 174.0      |
| 1993-09-13 | 173.0      |
| 1993-09-14 | 178.0      |
| 1993-09-15 | 174.0      |
| 1993-09-16 | 174.0      |
| 1993-09-17 | 173.0      |
| 1993-09-18 | 174.0      |
| 1993-09-19 | 174.0      |
| 1993-09-20 | 174.0      |
| 1993-09-21 | 174.0      |
| 1993-09-22 | 174.0      |
| 1993-09-23 | 174.0      |
| 1993-09-24 | 174.0      |
| 1993-09-25 | 174.0      |
| 1993-09-26 | 174.0      |
| 1993-09-27 | 174.0      |
| 1993-09-28 | 174.0      |
| 1993-09-29 | 174.0      |
| 1993-09-30 | 174.0      |
| 1993-10-01 | 167.0      |
| 1993-10-02 | 166.0      |
| 1993-10-03 | 164.0      |
| 1993-10-04 | 164.0      |
| 1993-10-05 | 164.0      |
| 1993-10-06 | 165.0      |
| 1993-10-07 | 167.0      |
| 1993-10-08 | 167.0      |
| 1993-10-09 | 163.0      |
| 1993-10-10 | 164.0      |
| 1993-10-11 | 164.0      |
| 1993-10-12 | 165.0      |
| 1993-10-13 | 167.0      |
| 1993-10-14 | 167.0      |
| 1993-10-15 | 166.0      |
| 1993-10-16 | 164.0      |
| 1993-10-17 | 164.0      |
| 1993-10-18 | 164.0      |
| 1993-10-19 | 164.0      |
| 1993-10-20 | 164.0      |
| 1993-10-21 | 160.0      |
| 1993-10-22 | 159.0      |
| 1993-10-23 | 159.0      |
| 1993-10-24 | 159.0      |
| 1993-10-25 | 159.0      |
| 1993-10-26 | 159.0      |
| 1993-10-27 | 159.0      |
| 1993-10-28 | 159.0      |
| 1993-10-29 | 159.0      |
| 1993-10-30 | 159.0      |
| 1993-10-31 | 161.0      |
| 1993-11-01 | 161.0      |
| 1993-11-02 | 152.0      |
| 1993-11-03 | 133.0      |
| 1993-11-04 | 133.0      |
| 1993-11-05 | 135.0      |
| 1993-11-06 | 137.0      |
| 1993-11-07 | 132.0      |
| 1993-11-08 | 131.0      |
| 1993-11-09 | 131.0      |
| 1993-11-10 | 131.0      |
| 1993-11-11 | 131.0      |
| 1993-11-12 | 131.0      |
| 1993-11-13 | 131.0      |
| 1993-11-14 | 131.0      |
| 1993-11-15 | 101.0      |
| 1993-11-16 | 62.0       |
| 1993-11-17 | 62.0       |
| 1993-11-18 | 62.0       |
| 1993-11-19 | 97.0       |
| 1993-11-20 | 124.0      |
| 1993-11-21 | 124.0      |
| 1993-11-22 | 126.0      |
| 1993-11-23 | 126.0      |
| 1993-11-24 | 126.0      |
| 1993-11-25 | 126.0      |
| 1993-11-26 | 126.0      |
| 1993-11-27 | 126.0      |
| 1993-11-28 | 126.0      |
| 1993-11-29 | 126.0      |
| 1993-11-30 | 126.0      |
| 1993-12-01 | 128.0      |
| 1993-12-02 | 128.0      |
| 1993-12-03 | 128.0      |
| 1993-12-04 | 128.0      |
| 1993-12-05 | 128.0      |
| 1993-12-06 | 128.0      |
| 1993-12-07 | 128.0      |
| 1993-12-08 | 128.0      |
| 1993-12-09 | 128.0      |
| 1993-12-10 | 128.0      |
| 1993-12-11 | 128.0      |
| 1993-12-12 | 128.0      |
| 1993-12-13 | 128.0      |
| 1993-12-14 | 128.0      |
| 1993-12-15 | 128.0      |
| 1993-12-16 | 128.0      |
| 1993-12-17 | 128.0      |
| 1993-12-18 | 128.0      |
| 1993-12-19 | 128.0      |
| 1993-12-20 | 128.0      |
| 1993-12-21 | 128.0      |
| 1993-12-22 | 128.0      |
| 1993-12-23 | 128.0      |
| 1993-12-24 | 128.0      |
| 1993-12-25 | 129.0      |
| 1993-12-26 | 131.0      |
| 1993-12-27 | 131.0      |
| 1993-12-28 | 131.0      |
| 1993-12-29 | 131.0      |
| 1993-12-30 | 131.0      |
| 1993-12-31 | 131.0      |
| 1994-01-01 | 131.0      |
| 1994-01-02 | 131.0      |
| 1994-01-03 | 131.0      |
| 1994-01-04 | 131.0      |
| 1994-01-05 | 131.0      |
| 1994-01-06 | 131.0      |
| 1994-01-07 | 131.0      |
| 1994-01-08 | 131.0      |
| 1994-01-09 | 131.0      |
| 1994-01-10 | 131.0      |
| 1994-01-11 | 131.0      |
| 1994-01-12 | 131.0      |
| 1994-01-13 | 131.0      |
| 1994-01-14 | 131.0      |
| 1994-01-15 | 131.0      |
| 1994-01-16 | 131.0      |
| 1994-01-17 | 131.0      |
| 1994-01-18 | 131.0      |
| 1994-01-19 | 131.0      |
| 1994-01-20 | 131.0      |
| 1994-01-21 | 131.0      |
| 1994-01-22 | 131.0      |
| 1994-01-23 | 131.0      |
| 1994-01-24 | 131.0      |
| 1994-01-25 | 131.0      |
| 1994-01-26 | 131.0      |
| 1994-01-27 | 131.0      |
| 1994-01-28 | 131.0      |
| 1994-01-29 | 131.0      |
| 1994-01-30 | 131.0      |
| 1994-01-31 | 131.0      |
| 1994-02-01 | 131.0      |
| 1994-02-02 | 131.0      |
| 1994-02-03 | 131.0      |
| 1994-02-04 | 131.0      |
| 1994-02-05 | 131.0      |
| 1994-02-06 | 131.0      |
| 1994-02-07 | 131.0      |
| 1994-02-08 | 131.0      |
| 1994-02-09 | 131.0      |
| 1994-02-10 | 131.0      |
| 1994-02-11 | 131.0      |
| 1994-02-12 | 131.0      |
| 1994-02-13 | 136.0      |
| 1994-02-14 | 161.0      |
| 1994-02-15 | 161.0      |
| 1994-02-16 | 161.0      |
| 1994-02-17 | 170.0      |
| 1994-02-18 | 185.0      |
| 1994-02-19 | 185.0      |
| 1994-02-20 | 185.0      |
| 1994-02-21 | 185.0      |
| 1994-02-22 | 185.0      |
| 1994-02-23 | 185.0      |
| 1994-02-24 | 185.0      |
| 1994-02-25 | 185.0      |
| 1994-02-26 | 185.0      |
| 1994-02-27 | 185.0      |
| 1994-02-28 | 185.0      |
| 1994-03-01 | 187.0      |
| 1994-03-02 | 209.0      |
| 1994-03-03 | 211.0      |
| 1994-03-04 | 211.0      |
| 1994-03-05 | 211.0      |
| 1994-03-06 | 211.0      |
| 1994-03-07 | 211.0      |
| 1994-03-08 | 211.0      |
| 1994-03-09 | 211.0      |
| 1994-03-10 | 211.0      |
| 1994-03-11 | 211.0      |
| 1994-03-12 | 211.0      |
| 1994-03-13 | 211.0      |
| 1994-03-14 | 211.0      |
| 1994-03-15 | 211.0      |
| 1994-03-16 | 211.0      |
| 1994-03-17 | 211.0      |
| 1994-03-18 | 211.0      |
| 1994-03-19 | 211.0      |
| 1994-03-20 | 211.0      |
| 1994-03-21 | 211.0      |
| 1994-03-22 | 211.0      |
| 1994-03-23 | 211.0      |
| 1994-03-24 | 211.0      |
| 1994-03-25 | 211.0      |
| 1994-03-26 | 211.0      |
| 1994-03-27 | 211.0      |
| 1994-03-28 | 211.0      |
| 1994-03-29 | 211.0      |
| 1994-03-30 | 211.0      |
| 1994-03-31 | 211.0      |
| 1994-04-01 | 211.0      |
| 1994-04-02 | 211.0      |
| 1994-04-03 | 211.0      |
| 1994-04-04 | 211.0      |
| 1994-04-05 | 211.0      |
| 1994-04-06 | 211.0      |
| 1994-04-07 | 211.0      |
| 1994-04-08 | 211.0      |
| 1994-04-09 | 211.0      |
| 1994-04-10 | 211.0      |
| 1994-04-11 | 211.0      |
| 1994-04-12 | 197.0      |
| 1994-04-13 | 188.0      |
| 1994-04-14 | 188.0      |
| 1994-04-15 | 188.0      |
| 1994-04-16 | 188.0      |
| 1994-04-17 | 188.0      |
| 1994-04-18 | 176.0      |
| 1994-04-19 | 176.0      |
| 1994-04-20 | 180.0      |
| 1994-04-21 | 180.0      |
| 1994-04-22 | 181.0      |
| 1994-04-23 | 182.0      |
| 1994-04-24 | 184.0      |
| 1994-04-25 | 185.0      |
| 1994-04-26 | 185.0      |
| 1994-04-27 | 187.0      |
| 1994-04-28 | 194.0      |
| 1994-04-29 | 199.0      |
| 1994-04-30 | 199.0      |
| 1994-05-01 | 197.0      |
| 1994-05-02 | 196.0      |
| 1994-05-03 | 179.0      |
| 1994-05-04 | 172.0      |
| 1994-05-05 | 172.0      |
| 1994-05-06 | 168.0      |
| 1994-05-07 | 152.0      |
| 1994-05-08 | 154.0      |
| 1994-05-09 | 158.0      |
| 1994-05-10 | 159.0      |
| 1994-05-11 | 160.0      |
| 1994-05-12 | 164.0      |
| 1994-05-13 | 169.0      |
| 1994-05-14 | 169.0      |
| 1994-05-15 | 168.0      |
| 1994-05-16 | 167.0      |
| 1994-05-17 | 177.0      |
| 1994-05-18 | 217.0      |
| 1994-05-19 | 220.0      |
| 1994-05-20 | 223.0      |
| 1994-05-21 | 223.0      |
| 1994-05-22 | 223.0      |
| 1994-05-23 | 214.0      |
| 1994-05-24 | 180.0      |
| 1994-05-25 | 178.0      |
| 1994-05-26 | 178.0      |
| 1994-05-27 | 170.0      |
| 1994-05-28 | 146.0      |
| 1994-05-29 | 150.0      |
| 1994-05-30 | 155.0      |
| 1994-05-31 | 160.0      |
| 1994-06-01 | 164.0      |
| 1994-06-02 | 166.0      |
| 1994-06-03 | 162.0      |
| 1994-06-04 | 147.0      |
| 1994-06-05 | 145.0      |
| 1994-06-06 | 139.0      |
| 1994-06-07 | 126.0      |
| 1994-06-08 | 122.0      |
| 1994-06-09 | 118.0      |
| 1994-06-10 | 115.0      |
| 1994-06-11 | 112.0      |
| 1994-06-12 | 112.0      |
| 1994-06-13 | 111.0      |
| 1994-06-14 | 109.0      |
| 1994-06-15 | 107.0      |
| 1994-06-16 | 112.0      |
| 1994-06-17 | 114.0      |
| 1994-06-18 | 114.0      |
| 1994-06-19 | 114.0      |
| 1994-06-20 | 117.0      |
| 1994-06-21 | 112.0      |
| 1994-06-22 | 111.0      |
| 1994-06-23 | 110.0      |
| 1994-06-24 | 108.0      |
| 1994-06-25 | 114.0      |
| 1994-06-26 | 112.0      |
| 1994-06-27 | 112.0      |
| 1994-06-28 | 110.0      |
| 1994-06-29 | 109.0      |
| 1994-06-30 | 108.0      |
| 1994-07-01 | 114.0      |
| 1994-07-02 | 111.0      |
| 1994-07-03 | 110.0      |
| 1994-07-04 | 108.0      |
| 1994-07-05 | 108.0      |
| 1994-07-06 | 107.0      |
| 1994-07-07 | 108.0      |
| 1994-07-08 | 108.0      |
| 1994-07-09 | 108.0      |
| 1994-07-10 | 106.0      |
| 1994-07-11 | 106.0      |
| 1994-07-12 | 108.0      |
| 1994-07-13 | 108.0      |
| 1994-07-14 | 108.0      |
| 1994-07-15 | 108.0      |
| 1994-07-16 | 108.0      |
| 1994-07-17 | 108.0      |
| 1994-07-18 | 108.0      |
| 1994-07-19 | 107.0      |
| 1994-07-20 | 110.0      |
| 1994-07-21 | 118.0      |
| 1994-07-22 | 118.0      |
| 1994-07-23 | 118.0      |
| 1994-07-24 | 118.0      |
| 1994-07-25 | 118.0      |
| 1994-07-26 | 118.0      |
| 1994-07-27 | 118.0      |
| 1994-07-28 | 118.0      |
| 1994-07-29 | 133.0      |
| 1994-07-30 | 185.0      |
| 1994-07-31 | 185.0      |
| 1994-08-01 | 185.0      |
| 1994-08-02 | 176.0      |
| 1994-08-03 | 140.0      |
| 1994-08-04 | 140.0      |
| 1994-08-05 | 167.0      |
| 1994-08-06 | 214.0      |
| 1994-08-07 | 214.0      |
| 1994-08-08 | 214.0      |
| 1994-08-09 | 205.0      |
| 1994-08-10 | 167.0      |
| 1994-08-11 | 167.0      |
| 1994-08-12 | 178.0      |
| 1994-08-13 | 211.0      |
| 1994-08-14 | 211.0      |
| 1994-08-15 | 206.0      |
| 1994-08-16 | 197.0      |
| 1994-08-17 | 220.0      |
| 1994-08-18 | 238.0      |
| 1994-08-19 | 256.0      |
| 1994-08-20 | 258.0      |
| 1994-08-21 | 258.0      |
| 1994-08-22 | 258.0      |
| 1994-08-23 | 258.0      |
| 1994-08-24 | 258.0      |
| 1994-08-25 | 253.0      |
| 1994-08-26 | 252.0      |
| 1994-08-27 | 252.0      |
| 1994-08-28 | 252.0      |
| 1994-08-29 | 252.0      |
| 1994-08-30 | 252.0      |
| 1994-08-31 | 252.0      |
| 1994-09-01 | 265.0      |
| 1994-09-02 | 275.0      |
| 1994-09-03 | 275.0      |
| 1994-09-04 | 275.0      |
| 1994-09-05 | 275.0      |
| 1994-09-06 | 275.0      |
| 1994-09-07 | 273.0      |
| 1994-09-08 | 272.0      |
| 1994-09-09 | 268.0      |
| 1994-09-10 | 268.0      |
| 1994-09-11 | 268.0      |
| 1994-09-12 | 268.0      |
| 1994-09-13 | 268.0      |
| 1994-09-14 | 268.0      |
| 1994-09-15 | 252.0      |
| 1994-09-16 | 208.0      |
| 1994-09-17 | 208.0      |
| 1994-09-18 | 208.0      |
| 1994-09-19 | 208.0      |
| 1994-09-20 | 208.0      |
| 1994-09-21 | 208.0      |
| 1994-09-22 | 211.0      |
| 1994-09-23 | 211.0      |
| 1994-09-24 | 211.0      |
| 1994-09-25 | 211.0      |
| 1994-09-26 | 211.0      |
| 1994-09-27 | 211.0      |
| 1994-09-28 | 211.0      |
| 1994-09-29 | 211.0      |
| 1994-09-30 | 214.0      |
| 1994-10-01 | 206.0      |
| 1994-10-02 | 206.0      |
| 1994-10-03 | 206.0      |
| 1994-10-04 | 206.0      |
| 1994-10-05 | 208.0      |
| 1994-10-06 | 204.0      |
| 1994-10-07 | 206.0      |
| 1994-10-08 | 206.0      |
| 1994-10-09 | 206.0      |
| 1994-10-10 | 206.0      |
| 1994-10-11 | 203.0      |
| 1994-10-12 | 184.0      |
| 1994-10-13 | 176.0      |
| 1994-10-14 | 144.0      |
| 1994-10-15 | 144.0      |
| 1994-10-16 | 144.0      |
| 1994-10-17 | 144.0      |
| 1994-10-18 | 144.0      |
| 1994-10-19 | 144.0      |
| 1994-10-20 | 144.0      |
| 1994-10-21 | 128.0      |
| 1994-10-22 | 98.0       |
| 1994-10-23 | 98.0       |
| 1994-10-24 | 98.0       |
| 1994-10-25 | 98.0       |
| 1994-10-26 | 98.0       |
| 1994-10-27 | 98.0       |
| 1994-10-28 | 98.0       |
| 1994-10-29 | 98.0       |
| 1994-10-30 | 98.0       |
| 1994-10-31 | 97.0       |
| 1994-11-01 | 96.0       |
| 1994-11-02 | 96.0       |
| 1994-11-03 | 96.0       |
| 1994-11-04 | 96.0       |
| 1994-11-05 | 97.0       |
| 1994-11-06 | 98.0       |
| 1994-11-07 | 98.0       |
| 1994-11-08 | 98.0       |
| 1994-11-09 | 98.0       |
| 1994-11-10 | 98.0       |
| 1994-11-11 | 98.0       |
| 1994-11-12 | 98.0       |
| 1994-11-13 | 97.0       |
| 1994-11-14 | 96.0       |
| 1994-11-15 | 84.0       |
| 1994-11-16 | 81.0       |
| 1994-11-17 | 94.0       |
| 1994-11-18 | 94.0       |
| 1994-11-19 | 94.0       |
| 1994-11-20 | 94.0       |
| 1994-11-21 | 94.0       |
| 1994-11-22 | 94.0       |
| 1994-11-23 | 94.0       |
| 1994-11-24 | 94.0       |
| 1994-11-25 | 94.0       |
| 1994-11-26 | 94.0       |
| 1994-11-27 | 94.0       |
| 1994-11-28 | 94.0       |
| 1994-11-29 | 94.0       |
| 1994-11-30 | 94.0       |
| 1994-12-01 | 94.0       |
| 1994-12-02 | 94.0       |
| 1994-12-03 | 94.0       |
| 1994-12-04 | 94.0       |
| 1994-12-05 | 94.0       |
| 1994-12-06 | 94.0       |
| 1994-12-07 | 94.0       |
| 1994-12-08 | 94.0       |
| 1994-12-09 | 94.0       |
| 1994-12-10 | 94.0       |
| 1994-12-11 | 94.0       |
| 1994-12-12 | 94.0       |
| 1994-12-13 | 94.0       |
| 1994-12-14 | 94.0       |
| 1994-12-15 | 94.0       |
| 1994-12-16 | 94.0       |
| 1994-12-17 | 94.0       |
| 1994-12-18 | 94.0       |
| 1994-12-19 | 94.0       |
| 1994-12-20 | 94.0       |
| 1994-12-21 | 94.0       |
| 1994-12-22 | 86.0       |
| 1994-12-23 | 72.0       |
| 1994-12-24 | 73.0       |
| 1994-12-25 | 73.0       |
| 1994-12-26 | 73.0       |
| 1994-12-27 | 73.0       |
| 1994-12-28 | 73.0       |
| 1994-12-29 | 73.0       |
| 1994-12-30 | 73.0       |
| 1994-12-31 | 73.0       |
| 1995-01-01 | 73.0       |
| 1995-01-02 | 73.0       |
| 1995-01-03 | 73.0       |
| 1995-01-04 | 73.0       |
| 1995-01-05 | 73.0       |
| 1995-01-06 | 73.0       |
| 1995-01-07 | 73.0       |
| 1995-01-08 | 73.0       |
| 1995-01-09 | 73.0       |
| 1995-01-10 | 73.0       |
| 1995-01-11 | 73.0       |
| 1995-01-12 | 73.0       |
| 1995-01-13 | 73.0       |
| 1995-01-14 | 73.0       |
| 1995-01-15 | 73.0       |
| 1995-01-16 | 72.0       |
| 1995-01-17 | 71.0       |
| 1995-01-18 | 71.0       |
| 1995-01-19 | 71.0       |
| 1995-01-20 | 70.0       |
| 1995-01-21 | 70.0       |
| 1995-01-22 | 72.0       |
| 1995-01-23 | 73.0       |
| 1995-01-24 | 73.0       |
| 1995-01-25 | 73.0       |
| 1995-01-26 | 73.0       |
| 1995-01-27 | 73.0       |
| 1995-01-28 | 73.0       |
| 1995-01-29 | 73.0       |
| 1995-01-30 | 73.0       |
| 1995-01-31 | 73.0       |
| 1995-02-01 | 73.0       |
| 1995-02-02 | 73.0       |
| 1995-02-03 | 73.0       |
| 1995-02-04 | 73.0       |
| 1995-02-05 | 73.0       |
| 1995-02-06 | 73.0       |
| 1995-02-07 | 73.0       |
| 1995-02-08 | 73.0       |
| 1995-02-09 | 73.0       |
| 1995-02-10 | 73.0       |
| 1995-02-11 | 73.0       |
| 1995-02-12 | 73.0       |
| 1995-02-13 | 73.0       |
| 1995-02-14 | 73.0       |
| 1995-02-15 | 73.0       |
| 1995-02-16 | 73.0       |
| 1995-02-17 | 73.0       |
| 1995-02-18 | 73.0       |
| 1995-02-19 | 73.0       |
| 1995-02-20 | 73.0       |
| 1995-02-21 | 73.0       |
| 1995-02-22 | 73.0       |
| 1995-02-23 | 73.0       |
| 1995-02-24 | 73.0       |
| 1995-02-25 | 73.0       |
| 1995-02-26 | 73.0       |
| 1995-02-27 | 73.0       |
| 1995-02-28 | 73.0       |
| 1995-03-01 | 73.0       |
| 1995-03-02 | 73.0       |
| 1995-03-03 | 73.0       |
| 1995-03-04 | 73.0       |
| 1995-03-05 | 73.0       |
| 1995-03-06 | 73.0       |
| 1995-03-07 | 72.0       |
| 1995-03-08 | 71.0       |
| 1995-03-09 | 71.0       |
| 1995-03-10 | 71.0       |
| 1995-03-11 | 71.0       |
| 1995-03-12 | 69.0       |
| 1995-03-13 | 70.0       |
| 1995-03-14 | 70.0       |
| 1995-03-15 | 72.0       |
| 1995-03-16 | 73.0       |
| 1995-03-17 | 73.0       |
| 1995-03-18 | 73.0       |
| 1995-03-19 | 73.0       |
| 1995-03-20 | 73.0       |
| 1995-03-21 | 73.0       |
| 1995-03-22 | 74.0       |
| 1995-03-23 | 74.0       |
| 1995-03-24 | 74.0       |
| 1995-03-25 | 74.0       |
| 1995-03-26 | 74.0       |
| 1995-03-27 | 74.0       |
| 1995-03-28 | 74.0       |
| 1995-03-29 | 72.0       |
| 1995-03-30 | 71.0       |
| 1995-03-31 | 71.0       |
| 1995-04-01 | 71.0       |
| 1995-04-02 | 71.0       |
| 1995-04-03 | 71.0       |
| 1995-04-04 | 71.0       |
| 1995-04-05 | 71.0       |
| 1995-04-06 | 72.0       |
| 1995-04-07 | 73.0       |
| 1995-04-08 | 73.0       |
| 1995-04-09 | 74.0       |
| 1995-04-10 | 74.0       |
| 1995-04-11 | 74.0       |
| 1995-04-12 | 74.0       |
| 1995-04-13 | 74.0       |
| 1995-04-14 | 74.0       |
| 1995-04-15 | 73.0       |
| 1995-04-16 | 73.0       |
| 1995-04-17 | 74.0       |
| 1995-04-18 | 74.0       |
| 1995-04-19 | 74.0       |
| 1995-04-20 | 74.0       |
| 1995-04-21 | 75.0       |
| 1995-04-22 | 90.0       |
| 1995-04-23 | 100.0      |
| 1995-04-24 | 100.0      |
| 1995-04-25 | 101.0      |
| 1995-04-26 | 102.0      |
| 1995-04-27 | 102.0      |
| 1995-04-28 | 102.0      |
| 1995-04-29 | 104.0      |
| 1995-04-30 | 104.0      |
| 1995-05-01 | 104.0      |
| 1995-05-02 | 105.0      |
| 1995-05-03 | 105.0      |
| 1995-05-04 | 105.0      |
| 1995-05-05 | 105.0      |
| 1995-05-06 | 105.0      |
| 1995-05-07 | 105.0      |
| 1995-05-08 | 105.0      |
| 1995-05-09 | 105.0      |
| 1995-05-10 | 119.0      |
| 1995-05-11 | 181.0      |
| 1995-05-12 | 202.0      |
| 1995-05-13 | 246.0      |
| 1995-05-14 | 246.0      |
| 1995-05-15 | 243.0      |
| 1995-05-16 | 245.0      |
| 1995-05-17 | 254.0      |
| 1995-05-18 | 256.0      |
| 1995-05-19 | 256.0      |
| 1995-05-20 | 255.0      |
| 1995-05-21 | 256.0      |
| 1995-05-22 | 257.0      |
| 1995-05-23 | 260.0      |
| 1995-05-24 | 260.0      |
| 1995-05-25 | 260.0      |
| 1995-05-26 | 255.0      |
| 1995-05-27 | 253.0      |
| 1995-05-28 | 269.0      |
| 1995-05-29 | 383.0      |
| 1995-05-30 | 409.0      |
| 1995-05-31 | 406.0      |
| 1995-06-01 | 406.0      |
| 1995-06-02 | 432.0      |
| 1995-06-03 | 493.0      |
| 1995-06-04 | 515.0      |
| 1995-06-05 | 519.0      |
| 1995-06-06 | 535.0      |
| 1995-06-07 | 542.0      |
| 1995-06-08 | 536.0      |
| 1995-06-09 | 531.0      |
| 1995-06-10 | 531.0      |
| 1995-06-11 | 528.0      |
| 1995-06-12 | 534.0      |
| 1995-06-13 | 549.0      |
| 1995-06-14 | 565.0      |
| 1995-06-15 | 589.0      |
| 1995-06-16 | 605.0      |
| 1995-06-17 | 618.0      |
| 1995-06-18 | 622.0      |
| 1995-06-19 | 624.0      |
| 1995-06-20 | 583.0      |
| 1995-06-21 | 655.0      |
| 1995-06-22 | 735.0      |
| 1995-06-23 | 876.0      |
| 1995-06-24 | 942.0      |
| 1995-06-25 | 928.0      |
| 1995-06-26 | 844.0      |
| 1995-06-27 | 726.0      |
| 1995-06-28 | 721.0      |
| 1995-06-29 | 778.0      |
| 1995-06-30 | 831.0      |
| 1995-07-01 | 869.0      |
| 1995-07-02 | 904.0      |
| 1995-07-03 | 894.0      |
| 1995-07-04 | 899.0      |
| 1995-07-05 | 847.0      |
| 1995-07-06 | 794.0      |
| 1995-07-07 | 757.0      |
| 1995-07-08 | 764.0      |
| 1995-07-09 | 764.0      |
| 1995-07-10 | 831.0      |
| 1995-07-11 | 1000.0     |
| 1995-07-12 | 1000.0     |
| 1995-07-13 | 1020.0     |
| 1995-07-14 | 1040.0     |
| 1995-07-15 | 994.0      |
| 1995-07-16 | 947.0      |
| 1995-07-17 | 900.0      |
| 1995-07-18 | 853.0      |
| 1995-07-19 | 839.0      |
| 1995-07-20 | 852.0      |
| 1995-07-21 | 853.0      |
| 1995-07-22 | 847.0      |
| 1995-07-23 | 829.0      |
| 1995-07-24 | 808.0      |
| 1995-07-25 | 748.0      |
| 1995-07-26 | 659.0      |
| 1995-07-27 | 656.0      |
| 1995-07-28 | 560.0      |
| 1995-07-29 | 509.0      |
| 1995-07-30 | 508.0      |
| 1995-07-31 | 424.0      |
| 1995-08-01 | 378.0      |
| 1995-08-02 | 347.0      |
| 1995-08-03 | 284.0      |
| 1995-08-04 | 290.0      |
| 1995-08-05 | 295.0      |
| 1995-08-06 | 288.0      |
| 1995-08-07 | 288.0      |
| 1995-08-08 | 288.0      |
| 1995-08-09 | 252.0      |
| 1995-08-10 | 230.0      |
| 1995-08-11 | 230.0      |
| 1995-08-12 | 230.0      |
| 1995-08-13 | 230.0      |
| 1995-08-14 | 230.0      |
| 1995-08-15 | 230.0      |
| 1995-08-16 | 230.0      |
| 1995-08-17 | 230.0      |
| 1995-08-18 | 230.0      |
| 1995-08-19 | 230.0      |
| 1995-08-20 | 230.0      |
| 1995-08-21 | 227.0      |
| 1995-08-22 | 228.0      |
| 1995-08-23 | 230.0      |
| 1995-08-24 | 230.0      |
| 1995-08-25 | 230.0      |
| 1995-08-26 | 230.0      |
| 1995-08-27 | 230.0      |
| 1995-08-28 | 230.0      |
| 1995-08-29 | 187.0      |
| 1995-08-30 | 133.0      |
| 1995-08-31 | 119.0      |
| 1995-09-01 | 136.0      |
| 1995-09-02 | 155.0      |
| 1995-09-03 | 155.0      |
| 1995-09-04 | 155.0      |
| 1995-09-05 | 153.0      |
| 1995-09-06 | 153.0      |
| 1995-09-07 | 153.0      |
| 1995-09-08 | 153.0      |
| 1995-09-09 | 153.0      |
| 1995-09-10 | 153.0      |
| 1995-09-11 | 153.0      |
| 1995-09-12 | 153.0      |
| 1995-09-13 | 153.0      |
| 1995-09-14 | 153.0      |
| 1995-09-15 | 153.0      |
| 1995-09-16 | 153.0      |
| 1995-09-17 | 151.0      |
| 1995-09-18 | 151.0      |
| 1995-09-19 | 151.0      |
| 1995-09-20 | 151.0      |
| 1995-09-21 | 151.0      |
| 1995-09-22 | 151.0      |
| 1995-09-23 | 153.0      |
| 1995-09-24 | 153.0      |
| 1995-09-25 | 153.0      |
| 1995-09-26 | 153.0      |
| 1995-09-27 | 153.0      |
| 1995-09-28 | 153.0      |
| 1995-09-29 | 161.0      |
| 1995-09-30 | 184.0      |
| 1995-10-01 | 184.0      |
| 1995-10-02 | 191.0      |
| 1995-10-03 | 212.0      |
| 1995-10-04 | 209.0      |
| 1995-10-05 | 209.0      |
| 1995-10-06 | 209.0      |
| 1995-10-07 | 209.0      |
| 1995-10-08 | 209.0      |
| 1995-10-09 | 209.0      |
| 1995-10-10 | 209.0      |
| 1995-10-11 | 207.0      |
| 1995-10-12 | 206.0      |
| 1995-10-13 | 206.0      |
| 1995-10-14 | 206.0      |
| 1995-10-15 | 206.0      |
| 1995-10-16 | 206.0      |
| 1995-10-17 | 206.0      |
| 1995-10-18 | 206.0      |
| 1995-10-19 | 206.0      |
| 1995-10-20 | 206.0      |
| 1995-10-21 | 206.0      |
| 1995-10-22 | 204.0      |
| 1995-10-23 | 203.0      |
| 1995-10-24 | 201.0      |
| 1995-10-25 | 198.0      |
| 1995-10-26 | 199.0      |
| 1995-10-27 | 198.0      |
| 1995-10-28 | 198.0      |
| 1995-10-29 | 198.0      |
| 1995-10-30 | 198.0      |
| 1995-10-31 | 198.0      |
| 1995-11-01 | 198.0      |
| 1995-11-02 | 201.0      |
| 1995-11-03 | 198.0      |
| 1995-11-04 | 198.0      |
| 1995-11-05 | 198.0      |
| 1995-11-06 | 197.0      |
| 1995-11-07 | 199.0      |
| 1995-11-08 | 200.0      |
| 1995-11-09 | 201.0      |
| 1995-11-10 | 184.0      |
| 1995-11-11 | 121.0      |
| 1995-11-12 | 121.0      |
| 1995-11-13 | 76.0       |
| 1995-11-14 | 28.0       |
| 1995-11-15 | 71.0       |
| 1995-11-16 | 119.0      |
| 1995-11-17 | 149.0      |
| 1995-11-18 | 201.0      |
| 1995-11-19 | 200.0      |
| 1995-11-20 | 200.0      |
| 1995-11-21 | 200.0      |
| 1995-11-22 | 211.0      |
| 1995-11-23 | 227.0      |
| 1995-11-24 | 226.0      |
| 1995-11-25 | 226.0      |
| 1995-11-26 | 225.0      |
| 1995-11-27 | 225.0      |
| 1995-11-28 | 225.0      |
| 1995-11-29 | 224.0      |
| 1995-11-30 | 224.0      |
| 1995-12-01 | 225.0      |
| 1995-12-02 | 225.0      |
| 1995-12-03 | 225.0      |
| 1995-12-04 | 225.0      |
| 1995-12-05 | 226.0      |
| 1995-12-06 | 226.0      |
| 1995-12-07 | 226.0      |
| 1995-12-08 | 225.0      |
| 1995-12-09 | 225.0      |
| 1995-12-10 | 225.0      |
| 1995-12-11 | 225.0      |
| 1995-12-12 | 225.0      |
| 1995-12-13 | 225.0      |
| 1995-12-14 | 225.0      |
| 1995-12-15 | 224.0      |
| 1995-12-16 | 224.0      |
| 1995-12-17 | 224.0      |
| 1995-12-18 | 224.0      |
| 1995-12-19 | 224.0      |
| 1995-12-20 | 224.0      |
| 1995-12-21 | 223.0      |
| 1995-12-22 | 221.0      |
| 1995-12-23 | 221.0      |
| 1995-12-24 | 221.0      |
| 1995-12-25 | 221.0      |
| 1995-12-26 | 221.0      |
| 1995-12-27 | 221.0      |
| 1995-12-28 | 222.0      |
| 1995-12-29 | 222.0      |
| 1995-12-30 | 222.0      |
| 1995-12-31 | 223.0      |
| 1996-01-01 | 222.0      |
| 1996-01-02 | 222.0      |
| 1996-01-03 | 221.0      |
| 1996-01-04 | 221.0      |
| 1996-01-05 | 221.0      |
| 1996-01-06 | 221.0      |
| 1996-01-07 | 221.0      |
| 1996-01-08 | 221.0      |
| 1996-01-09 | 221.0      |
| 1996-01-10 | 221.0      |
| 1996-01-11 | 221.0      |
| 1996-01-12 | 221.0      |
| 1996-01-13 | 221.0      |
| 1996-01-14 | 221.0      |
| 1996-01-15 | 220.0      |
| 1996-01-16 | 220.0      |
| 1996-01-17 | 220.0      |
| 1996-01-18 | 220.0      |
| 1996-01-19 | 239.0      |
| 1996-01-20 | 239.0      |
| 1996-01-21 | 238.0      |
| 1996-01-22 | 237.0      |
| 1996-01-23 | 237.0      |
| 1996-01-24 | 237.0      |
| 1996-01-25 | 237.0      |
| 1996-01-26 | 237.0      |
| 1996-01-27 | 236.0      |
| 1996-01-28 | 236.0      |
| 1996-01-29 | 236.0      |
| 1996-01-30 | 235.0      |
| 1996-01-31 | 235.0      |
| 1996-02-01 | 235.0      |
| 1996-02-02 | 234.0      |
| 1996-02-03 | 234.0      |
| 1996-02-04 | 234.0      |
| 1996-02-05 | 234.0      |
| 1996-02-06 | 234.0      |
| 1996-02-07 | 245.0      |
| 1996-02-08 | 256.0      |
| 1996-02-09 | 255.0      |
| 1996-02-10 | 255.0      |
| 1996-02-11 | 255.0      |
| 1996-02-12 | 255.0      |
| 1996-02-13 | 254.0      |
| 1996-02-14 | 254.0      |
| 1996-02-15 | 255.0      |
| 1996-02-16 | 255.0      |
| 1996-02-17 | 255.0      |
| 1996-02-18 | 256.0      |
| 1996-02-19 | 255.0      |
| 1996-02-20 | 255.0      |
| 1996-02-21 | 254.0      |
| 1996-02-22 | 255.0      |
| 1996-02-23 | 254.0      |
| 1996-02-24 | 253.0      |
| 1996-02-25 | 253.0      |
| 1996-02-26 | 254.0      |
| 1996-02-27 | 257.0      |
| 1996-02-28 | 257.0      |
| 1996-02-29 | 256.0      |
| 1996-03-01 | 256.0      |
| 1996-03-02 | 256.0      |
| 1996-03-03 | 256.0      |
| 1996-03-04 | 257.0      |
| 1996-03-05 | 258.0      |
| 1996-03-06 | 259.0      |
| 1996-03-07 | 259.0      |
| 1996-03-08 | 258.0      |
| 1996-03-09 | 258.0      |
| 1996-03-10 | 257.0      |
| 1996-03-11 | 257.0      |
| 1996-03-12 | 257.0      |
| 1996-03-13 | 266.0      |
| 1996-03-14 | 288.0      |
| 1996-03-15 | 288.0      |
| 1996-03-16 | 288.0      |
| 1996-03-17 | 287.0      |
| 1996-03-18 | 287.0      |
| 1996-03-19 | 287.0      |
| 1996-03-20 | 290.0      |
| 1996-03-21 | 294.0      |
| 1996-03-22 | 296.0      |
| 1996-03-23 | 296.0      |
| 1996-03-24 | 295.0      |
| 1996-03-25 | 294.0      |
| 1996-03-26 | 300.0      |
| 1996-03-27 | 307.0      |
| 1996-03-28 | 307.0      |
| 1996-03-29 | 307.0      |
| 1996-03-30 | 307.0      |
| 1996-03-31 | 307.0      |
| 1996-04-01 | 306.0      |
| 1996-04-02 | 307.0      |
| 1996-04-03 | 307.0      |
| 1996-04-04 | 306.0      |
| 1996-04-05 | 311.0      |
| 1996-04-06 | 310.0      |
| 1996-04-07 | 310.0      |
| 1996-04-08 | 310.0      |
| 1996-04-09 | 309.0      |
| 1996-04-10 | 310.0      |
| 1996-04-11 | 311.0      |
| 1996-04-12 | 311.0      |
| 1996-04-13 | 310.0      |
| 1996-04-14 | 310.0      |
| 1996-04-15 | 309.0      |
| 1996-04-16 | 309.0      |
| 1996-04-17 | 308.0      |
| 1996-04-18 | 308.0      |
| 1996-04-19 | 308.0      |
| 1996-04-20 | 310.0      |
| 1996-04-21 | 310.0      |
| 1996-04-22 | 309.0      |
| 1996-04-23 | 308.0      |
| 1996-04-24 | 308.0      |
| 1996-04-25 | 258.0      |
| 1996-04-26 | 238.0      |
| 1996-04-27 | 240.0      |
| 1996-04-28 | 241.0      |
| 1996-04-29 | 241.0      |
| 1996-04-30 | 241.0      |
| 1996-05-01 | 241.0      |
| 1996-05-02 | 241.0      |
| 1996-05-03 | 240.0      |
| 1996-05-04 | 241.0      |
| 1996-05-05 | 243.0      |
| 1996-05-06 | 263.0      |
| 1996-05-07 | 339.0      |
| 1996-05-08 | 389.0      |
| 1996-05-09 | 478.0      |
| 1996-05-10 | 467.0      |
| 1996-05-11 | 464.0      |
| 1996-05-12 | 441.0      |
| 1996-05-13 | 421.0      |
| 1996-05-14 | 423.0      |
| 1996-05-15 | 501.0      |
| 1996-05-16 | 709.0      |
| 1996-05-17 | 819.0      |
| 1996-05-18 | 817.0      |
| 1996-05-19 | 824.0      |
| 1996-05-20 | 827.0      |
| 1996-05-21 | 819.0      |
| 1996-05-22 | 798.0      |
| 1996-05-23 | 705.0      |
| 1996-05-24 | 629.0      |
| 1996-05-25 | 631.0      |
| 1996-05-26 | 631.0      |
| 1996-05-27 | 626.0      |
| 1996-05-28 | 517.0      |
| 1996-05-29 | 335.0      |
| 1996-05-30 | 263.0      |
| 1996-05-31 | 318.0      |
| 1996-06-01 | 392.0      |
| 1996-06-02 | 396.0      |
| 1996-06-03 | 401.0      |
| 1996-06-04 | 406.0      |
| 1996-06-05 | 415.0      |
| 1996-06-06 | 384.0      |
| 1996-06-07 | 364.0      |
| 1996-06-08 | 365.0      |
| 1996-06-09 | 365.0      |
| 1996-06-10 | 310.0      |
| 1996-06-11 | 292.0      |
| 1996-06-12 | 292.0      |
| 1996-06-13 | 290.0      |
| 1996-06-14 | 290.0      |
| 1996-06-15 | 300.0      |
| 1996-06-16 | 298.0      |
| 1996-06-17 | 347.0      |
| 1996-06-18 | 450.0      |
| 1996-06-19 | 440.0      |
| 1996-06-20 | 416.0      |
| 1996-06-21 | 368.0      |
| 1996-06-22 | 367.0      |
| 1996-06-23 | 364.0      |
| 1996-06-24 | 360.0      |
| 1996-06-25 | 357.0      |
| 1996-06-26 | 356.0      |
| 1996-06-27 | 355.0      |
| 1996-06-28 | 354.0      |
| 1996-06-29 | 353.0      |
| 1996-06-30 | 353.0      |
| 1996-07-01 | 324.0      |
| 1996-07-02 | 267.0      |
| 1996-07-03 | 266.0      |
| 1996-07-04 | 265.0      |
| 1996-07-05 | 266.0      |
| 1996-07-06 | 266.0      |
| 1996-07-07 | 265.0      |
| 1996-07-08 | 247.0      |
| 1996-07-09 | 216.0      |
| 1996-07-10 | 203.0      |
| 1996-07-11 | 170.0      |
| 1996-07-12 | 168.0      |
| 1996-07-13 | 140.0      |
| 1996-07-14 | 115.0      |
| 1996-07-15 | 115.0      |
| 1996-07-16 | 115.0      |
| 1996-07-17 | 114.0      |
| 1996-07-18 | 104.0      |
| 1996-07-19 | 105.0      |
| 1996-07-20 | 103.0      |
| 1996-07-21 | 102.0      |
| 1996-07-22 | 102.0      |
| 1996-07-23 | 101.0      |
| 1996-07-24 | 101.0      |
| 1996-07-25 | 101.0      |
| 1996-07-26 | 100.0      |
| 1996-07-27 | 103.0      |
| 1996-07-28 | 106.0      |
| 1996-07-29 | 108.0      |
| 1996-07-30 | 108.0      |
| 1996-07-31 | 107.0      |
| 1996-08-01 | 106.0      |
| 1996-08-02 | 105.0      |
| 1996-08-03 | 106.0      |
| 1996-08-04 | 106.0      |
| 1996-08-05 | 105.0      |
| 1996-08-06 | 105.0      |
| 1996-08-07 | 105.0      |
| 1996-08-08 | 104.0      |
| 1996-08-09 | 104.0      |
| 1996-08-10 | 104.0      |
| 1996-08-11 | 104.0      |
| 1996-08-12 | 104.0      |
| 1996-08-13 | 104.0      |
| 1996-08-14 | 111.0      |
| 1996-08-15 | 176.0      |
| 1996-08-16 | 191.0      |
| 1996-08-17 | 239.0      |
| 1996-08-18 | 239.0      |
| 1996-08-19 | 238.0      |
| 1996-08-20 | 237.0      |
| 1996-08-21 | 238.0      |
| 1996-08-22 | 239.0      |
| 1996-08-23 | 239.0      |
| 1996-08-24 | 239.0      |
| 1996-08-25 | 238.0      |
| 1996-08-26 | 238.0      |
| 1996-08-27 | 237.0      |
| 1996-08-28 | 238.0      |
| 1996-08-29 | 237.0      |
| 1996-08-30 | 237.0      |
| 1996-08-31 | 237.0      |
| 1996-09-01 | 237.0      |
| 1996-09-02 | 237.0      |
| 1996-09-03 | 237.0      |
| 1996-09-04 | 237.0      |
| 1996-09-05 | 237.0      |
| 1996-09-06 | 237.0      |
| 1996-09-07 | 237.0      |
| 1996-09-08 | 238.0      |
| 1996-09-09 | 238.0      |
| 1996-09-10 | 238.0      |
| 1996-09-11 | 237.0      |
| 1996-09-12 | 238.0      |
| 1996-09-13 | 237.0      |
| 1996-09-14 | 237.0      |
| 1996-09-15 | 239.0      |
| 1996-09-16 | 238.0      |
| 1996-09-17 | 239.0      |
| 1996-09-18 | 232.0      |
| 1996-09-19 | 232.0      |
| 1996-09-20 | 237.0      |
| 1996-09-21 | 238.0      |
| 1996-09-22 | 238.0      |
| 1996-09-23 | 238.0      |
| 1996-09-24 | 237.0      |
| 1996-09-25 | 238.0      |
| 1996-09-26 | 239.0      |
| 1996-09-27 | 238.0      |
| 1996-09-28 | 237.0      |
| 1996-09-29 | 237.0      |
| 1996-09-30 | 234.0      |
| 1996-10-01 | 234.0      |
| 1996-10-02 | 233.0      |
| 1996-10-03 | 234.0      |
| 1996-10-04 | 233.0      |
| 1996-10-05 | 232.0      |
| 1996-10-06 | 232.0      |
| 1996-10-07 | 232.0      |
| 1996-10-08 | 234.0      |
| 1996-10-09 | 233.0      |
| 1996-10-10 | 236.0      |
| 1996-10-11 | 239.0      |
| 1996-10-12 | 238.0      |
| 1996-10-13 | 238.0      |
| 1996-10-14 | 238.0      |
| 1996-10-15 | 238.0      |
| 1996-10-16 | 237.0      |
| 1996-10-17 | 237.0      |
| 1996-10-18 | 236.0      |
| 1996-10-19 | 237.0      |
| 1996-10-20 | 237.0      |
| 1996-10-21 | 237.0      |
| 1996-10-22 | 237.0      |
| 1996-10-23 | 237.0      |
| 1996-10-24 | 237.0      |
| 1996-10-25 | 237.0      |
| 1996-10-26 | 237.0      |
| 1996-10-27 | 237.0      |
| 1996-10-28 | 237.0      |
| 1996-10-29 | 199.0      |
| 1996-10-30 | 159.0      |
| 1996-10-31 | 123.0      |
| 1996-11-01 | 124.0      |
| 1996-11-02 | 123.0      |
| 1996-11-03 | 124.0      |
| 1996-11-04 | 124.0      |
| 1996-11-05 | 124.0      |
| 1996-11-06 | 123.0      |
| 1996-11-07 | 123.0      |
| 1996-11-08 | 122.0      |
| 1996-11-09 | 121.0      |
| 1996-11-10 | 121.0      |
| 1996-11-11 | 82.0       |
| 1996-11-12 | 53.0       |
| 1996-11-13 | 66.0       |
| 1996-11-14 | 121.0      |
| 1996-11-15 | 122.0      |
| 1996-11-16 | 121.0      |
| 1996-11-17 | 121.0      |
| 1996-11-18 | 121.0      |
| 1996-11-19 | 121.0      |
| 1996-11-20 | 120.0      |
| 1996-11-21 | 119.0      |
| 1996-11-22 | 119.0      |
| 1996-11-23 | 120.0      |
| 1996-11-24 | 120.0      |
| 1996-11-25 | 120.0      |
| 1996-11-26 | 118.0      |
| 1996-11-27 | 119.0      |
| 1996-11-28 | 117.0      |
| 1996-11-29 | 117.0      |
| 1996-11-30 | 117.0      |
| 1996-12-01 | 117.0      |
| 1996-12-02 | 117.0      |
| 1996-12-03 | 117.0      |
| 1996-12-04 | 115.0      |
| 1996-12-05 | 116.0      |
| 1996-12-06 | 115.0      |
| 1996-12-07 | 117.0      |
| 1996-12-08 | 122.0      |
| 1996-12-09 | 122.0      |
| 1996-12-10 | 121.0      |
| 1996-12-11 | 121.0      |
| 1996-12-12 | 121.0      |
| 1996-12-13 | 121.0      |
| 1996-12-14 | 122.0      |
| 1996-12-15 | 121.0      |
| 1996-12-16 | 121.0      |
| 1996-12-17 | 121.0      |
| 1996-12-18 | 119.0      |
| 1996-12-19 | 119.0      |
| 1996-12-20 | 119.0      |
| 1996-12-21 | 119.0      |
| 1996-12-22 | 119.0      |
| 1996-12-23 | 119.0      |
| 1996-12-24 | 119.0      |
| 1996-12-25 | 120.0      |
| 1996-12-26 | 121.0      |
| 1996-12-27 | 121.0      |
| 1996-12-28 | 120.0      |
| 1996-12-29 | 120.0      |
| 1996-12-30 | 120.0      |
| 1996-12-31 | 120.0      |
| 1997-01-01 | 118.0      |
| 1997-01-02 | 118.0      |
| 1997-01-03 | 123.0      |
| 1997-01-04 | 128.0      |
| 1997-01-05 | 128.0      |
| 1997-01-06 | 128.0      |
| 1997-01-07 | 127.0      |
| 1997-01-08 | 127.0      |
| 1997-01-09 | 126.0      |
| 1997-01-10 | 126.0      |
| 1997-01-11 | 127.0      |
| 1997-01-12 | 126.0      |
| 1997-01-13 | 126.0      |
| 1997-01-14 | 128.0      |
| 1997-01-15 | 127.0      |
| 1997-01-16 | 128.0      |
| 1997-01-17 | 128.0      |
| 1997-01-18 | 128.0      |
| 1997-01-19 | 128.0      |
| 1997-01-20 | 129.0      |
| 1997-01-21 | 129.0      |
| 1997-01-22 | 128.0      |
| 1997-01-23 | 128.0      |
| 1997-01-24 | 128.0      |
| 1997-01-25 | 128.0      |
| 1997-01-26 | 129.0      |
| 1997-01-27 | 130.0      |
| 1997-01-28 | 130.0      |
| 1997-01-29 | 130.0      |
| 1997-01-30 | 130.0      |
| 1997-01-31 | 130.0      |
| 1997-02-01 | 130.0      |
| 1997-02-02 | 130.0      |
| 1997-02-03 | 130.0      |
| 1997-02-04 | 130.0      |
| 1997-02-05 | 130.0      |
| 1997-02-06 | 130.0      |
| 1997-02-07 | 130.0      |
| 1997-02-08 | 130.0      |
| 1997-02-09 | 131.0      |
| 1997-02-10 | 131.0      |
| 1997-02-11 | 132.0      |
| 1997-02-12 | 132.0      |
| 1997-02-13 | 132.0      |
| 1997-02-14 | 131.0      |
| 1997-02-15 | 132.0      |
| 1997-02-16 | 132.0      |
| 1997-02-17 | 132.0      |
| 1997-02-18 | 132.0      |
| 1997-02-19 | 131.0      |
| 1997-02-20 | 130.0      |
| 1997-02-21 | 132.0      |
| 1997-02-22 | 132.0      |
| 1997-02-23 | 132.0      |
| 1997-02-24 | 132.0      |
| 1997-02-25 | 132.0      |
| 1997-02-26 | 132.0      |
| 1997-02-27 | 140.0      |
| 1997-02-28 | 158.0      |
| 1997-03-01 | 159.0      |
| 1997-03-02 | 158.0      |
| 1997-03-03 | 158.0      |
| 1997-03-04 | 158.0      |
| 1997-03-05 | 158.0      |
| 1997-03-06 | 157.0      |
| 1997-03-07 | 156.0      |
| 1997-03-08 | 155.0      |
| 1997-03-09 | 155.0      |
| 1997-03-10 | 155.0      |
| 1997-03-11 | 155.0      |
| 1997-03-12 | 154.0      |
| 1997-03-13 | 153.0      |
| 1997-03-14 | 152.0      |
| 1997-03-15 | 152.0      |
| 1997-03-16 | 153.0      |
| 1997-03-17 | 153.0      |
| 1997-03-18 | 151.0      |
| 1997-03-19 | 151.0      |
| 1997-03-20 | 152.0      |
| 1997-03-21 | 151.0      |
| 1997-03-22 | 152.0      |
| 1997-03-23 | 151.0      |
| 1997-03-24 | 151.0      |
| 1997-03-25 | 153.0      |
| 1997-03-26 | 158.0      |
| 1997-03-27 | 152.0      |
| 1997-03-28 | 149.0      |
| 1997-03-29 | 150.0      |
| 1997-03-30 | 150.0      |
| 1997-03-31 | 149.0      |
| 1997-04-01 | 149.0      |
| 1997-04-02 | 147.0      |
| 1997-04-03 | 146.0      |
| 1997-04-04 | 145.0      |
| 1997-04-05 | 145.0      |
| 1997-04-06 | 149.0      |
| 1997-04-07 | 149.0      |
| 1997-04-08 | 149.0      |
| 1997-04-09 | 170.0      |
| 1997-04-10 | 193.0      |
| 1997-04-11 | 216.0      |
| 1997-04-12 | 243.0      |
| 1997-04-13 | 243.0      |
| 1997-04-14 | 243.0      |
| 1997-04-15 | 242.0      |
| 1997-04-16 | 242.0      |
| 1997-04-17 | 242.0      |
| 1997-04-18 | 242.0      |
| 1997-04-19 | 242.0      |
| 1997-04-20 | 243.0      |
| 1997-04-21 | 243.0      |
| 1997-04-22 | 243.0      |
| 1997-04-23 | 245.0      |
| 1997-04-24 | 246.0      |
| 1997-04-25 | 245.0      |
| 1997-04-26 | 245.0      |
| 1997-04-27 | 243.0      |
| 1997-04-28 | 243.0      |
| 1997-04-29 | 243.0      |
| 1997-04-30 | 243.0      |
| 1997-05-01 | 243.0      |
| 1997-05-02 | 243.0      |
| 1997-05-03 | 245.0      |
| 1997-05-04 | 244.0      |
| 1997-05-05 | 245.0      |
| 1997-05-06 | 244.0      |
| 1997-05-07 | 246.0      |
| 1997-05-08 | 300.0      |
| 1997-05-09 | 336.0      |
| 1997-05-10 | 342.0      |
| 1997-05-11 | 349.0      |
| 1997-05-12 | 354.0      |
| 1997-05-13 | 380.0      |
| 1997-05-14 | 417.0      |
| 1997-05-15 | 422.0      |
| 1997-05-16 | 428.0      |
| 1997-05-17 | 438.0      |
| 1997-05-18 | 444.0      |
| 1997-05-19 | 450.0      |
| 1997-05-20 | 455.0      |
| 1997-05-21 | 452.0      |
| 1997-05-22 | 458.0      |
| 1997-05-23 | 458.0      |
| 1997-05-24 | 460.0      |
| 1997-05-25 | 458.0      |
| 1997-05-26 | 446.0      |
| 1997-05-27 | 445.0      |
| 1997-05-28 | 506.0      |
| 1997-05-29 | 526.0      |
| 1997-05-30 | 528.0      |
| 1997-05-31 | 540.0      |
| 1997-06-01 | 557.0      |
| 1997-06-02 | 690.0      |
| 1997-06-03 | 809.0      |
| 1997-06-04 | 569.0      |
| 1997-06-05 | 576.0      |
| 1997-06-06 | 572.0      |
| 1997-06-07 | 569.0      |
| 1997-06-08 | 573.0      |
| 1997-06-09 | 571.0      |
| 1997-06-10 | 569.0      |
| 1997-06-11 | 626.0      |
| 1997-06-12 | 669.0      |
| 1997-06-13 | 676.0      |
| 1997-06-14 | 682.0      |
| 1997-06-15 | 673.0      |
| 1997-06-16 | 668.0      |
| 1997-06-17 | 662.0      |
| 1997-06-18 | 569.0      |
| 1997-06-19 | 427.0      |
| 1997-06-20 | 423.0      |
| 1997-06-21 | 424.0      |
| 1997-06-22 | 418.0      |
| 1997-06-23 | 415.0      |
| 1997-06-24 | 411.0      |
| 1997-06-25 | 407.0      |
| 1997-06-26 | 391.0      |
| 1997-06-27 | 387.0      |
| 1997-06-28 | 385.0      |
| 1997-06-29 | 382.0      |
| 1997-06-30 | 379.0      |
| 1997-07-01 | 377.0      |
| 1997-07-02 | 375.0      |
| 1997-07-03 | 296.0      |
| 1997-07-04 | 256.0      |
| 1997-07-05 | 254.0      |
| 1997-07-06 | 253.0      |
| 1997-07-07 | 253.0      |
| 1997-07-08 | 253.0      |
| 1997-07-09 | 253.0      |
| 1997-07-10 | 252.0      |
| 1997-07-11 | 250.0      |
| 1997-07-12 | 250.0      |
| 1997-07-13 | 250.0      |
| 1997-07-14 | 249.0      |
| 1997-07-15 | 247.0      |
| 1997-07-16 | 247.0      |
| 1997-07-17 | 247.0      |
| 1997-07-18 | 247.0      |
| 1997-07-19 | 247.0      |
| 1997-07-20 | 247.0      |
| 1997-07-21 | 246.0      |
| 1997-07-22 | 246.0      |
| 1997-07-23 | 247.0      |
| 1997-07-24 | 247.0      |
| 1997-07-25 | 246.0      |
| 1997-07-26 | 245.0      |
| 1997-07-27 | 241.0      |
| 1997-07-28 | 240.0      |
| 1997-07-29 | 241.0      |
| 1997-07-30 | 241.0      |
| 1997-07-31 | 240.0      |
| 1997-08-01 | 240.0      |
| 1997-08-02 | 240.0      |
| 1997-08-03 | 240.0      |
| 1997-08-04 | 240.0      |
| 1997-08-05 | 240.0      |
| 1997-08-06 | 240.0      |
| 1997-08-07 | 241.0      |
| 1997-08-08 | 240.0      |
| 1997-08-09 | 240.0      |
| 1997-08-10 | 240.0      |
| 1997-08-11 | 226.0      |
| 1997-08-12 | 201.0      |
| 1997-08-13 | 201.0      |
| 1997-08-14 | 201.0      |
| 1997-08-15 | 201.0      |
| 1997-08-16 | 200.0      |
| 1997-08-17 | 200.0      |
| 1997-08-18 | 200.0      |
| 1997-08-19 | 200.0      |
| 1997-08-20 | 200.0      |
| 1997-08-21 | 200.0      |
| 1997-08-22 | 200.0      |
| 1997-08-23 | 200.0      |
| 1997-08-24 | 200.0      |
| 1997-08-25 | 200.0      |
| 1997-08-26 | 200.0      |
| 1997-08-27 | 200.0      |
| 1997-08-28 | 200.0      |
| 1997-08-29 | 200.0      |
| 1997-08-30 | 200.0      |
| 1997-08-31 | 200.0      |
| 1997-09-01 | 200.0      |
| 1997-09-02 | 200.0      |
| 1997-09-03 | 200.0      |
| 1997-09-04 | 200.0      |
| 1997-09-05 | 200.0      |
| 1997-09-06 | 199.0      |
| 1997-09-07 | 199.0      |
| 1997-09-08 | 199.0      |
| 1997-09-09 | 199.0      |
| 1997-09-10 | 199.0      |
| 1997-09-11 | 199.0      |
| 1997-09-12 | 199.0      |
| 1997-09-13 | 199.0      |
| 1997-09-14 | 199.0      |
| 1997-09-15 | 160.0      |
| 1997-09-16 | 121.0      |
| 1997-09-17 | 121.0      |
| 1997-09-18 | 121.0      |
| 1997-09-19 | 121.0      |
| 1997-09-20 | 121.0      |
| 1997-09-21 | 121.0      |
| 1997-09-22 | 120.0      |
| 1997-09-23 | 119.0      |
| 1997-09-24 | 119.0      |
| 1997-09-25 | 119.0      |
| 1997-09-26 | 150.0      |
| 1997-09-27 | 196.0      |
| 1997-09-28 | 195.0      |
| 1997-09-29 | 195.0      |
| 1997-09-30 | 195.0      |
| 1997-10-01 | 195.0      |
| 1997-10-02 | 195.0      |
| 1997-10-03 | 195.0      |
| 1997-10-04 | 195.0      |
| 1997-10-05 | 194.0      |
| 1997-10-06 | 192.0      |
| 1997-10-07 | 192.0      |
| 1997-10-08 | 192.0      |
| 1997-10-09 | 192.0      |
| 1997-10-10 | 192.0      |
| 1997-10-11 | 192.0      |
| 1997-10-12 | 192.0      |
| 1997-10-13 | 191.0      |
| 1997-10-14 | 186.0      |
| 1997-10-15 | 192.0      |
| 1997-10-16 | 192.0      |
| 1997-10-17 | 192.0      |
| 1997-10-18 | 192.0      |
| 1997-10-19 | 191.0      |
| 1997-10-20 | 191.0      |
| 1997-10-21 | 190.0      |
| 1997-10-22 | 188.0      |
| 1997-10-23 | 188.0      |
| 1997-10-24 | 187.0      |
| 1997-10-25 | 186.0      |
| 1997-10-26 | 186.0      |
| 1997-10-27 | 186.0      |
| 1997-10-28 | 186.0      |
| 1997-10-29 | 186.0      |
| 1997-10-30 | 186.0      |
| 1997-10-31 | 186.0      |
| 1997-11-01 | 186.0      |
| 1997-11-02 | 186.0      |
| 1997-11-03 | 186.0      |
| 1997-11-04 | 185.0      |
| 1997-11-05 | 184.0      |
| 1997-11-06 | 184.0      |
| 1997-11-07 | 138.0      |
| 1997-11-08 | 113.0      |
| 1997-11-09 | 113.0      |
| 1997-11-10 | 72.0       |
| 1997-11-11 | 44.0       |
| 1997-11-12 | 57.0       |
| 1997-11-13 | 98.0       |
| 1997-11-14 | 98.0       |
| 1997-11-15 | 119.0      |
| 1997-11-16 | 132.0      |
| 1997-11-17 | 132.0      |
| 1997-11-18 | 132.0      |
| 1997-11-19 | 132.0      |
| 1997-11-20 | 132.0      |
| 1997-11-21 | 132.0      |
| 1997-11-22 | 131.0      |
| 1997-11-23 | 131.0      |
| 1997-11-24 | 131.0      |
| 1997-11-25 | 131.0      |
| 1997-11-26 | 132.0      |
| 1997-11-27 | 132.0      |
| 1997-11-28 | 132.0      |
| 1997-11-29 | 132.0      |
| 1997-11-30 | 131.0      |
| 1997-12-01 | 131.0      |
| 1997-12-02 | 131.0      |
| 1997-12-03 | 141.0      |
| 1997-12-04 | 153.0      |
| 1997-12-05 | 153.0      |
| 1997-12-06 | 153.0      |
| 1997-12-07 | 153.0      |
| 1997-12-08 | 153.0      |
| 1997-12-09 | 153.0      |
| 1997-12-10 | 153.0      |
| 1997-12-11 | 153.0      |
| 1997-12-12 | 152.0      |
| 1997-12-13 | 152.0      |
| 1997-12-14 | 153.0      |
| 1997-12-15 | 153.0      |
| 1997-12-16 | 153.0      |
| 1997-12-17 | 153.0      |
| 1997-12-18 | 153.0      |
| 1997-12-19 | 153.0      |
| 1997-12-20 | 153.0      |
| 1997-12-21 | 153.0      |
| 1997-12-22 | 153.0      |
| 1997-12-23 | 153.0      |
| 1997-12-24 | 153.0      |
| 1997-12-25 | 153.0      |
| 1997-12-26 | 152.0      |
| 1997-12-27 | 152.0      |
| 1997-12-28 | 151.0      |
| 1997-12-29 | 151.0      |
| 1997-12-30 | 152.0      |
| 1997-12-31 | 153.0      |
| 1998-01-01 | 153.0      |
| 1998-01-02 | 153.0      |
| 1998-01-03 | 153.0      |
| 1998-01-04 | 153.0      |
| 1998-01-05 | 152.0      |
| 1998-01-06 | 152.0      |
| 1998-01-07 | 151.0      |
| 1998-01-08 | 151.0      |
| 1998-01-09 | 151.0      |
| 1998-01-10 | 151.0      |
| 1998-01-11 | 151.0      |
| 1998-01-12 | 152.0      |
| 1998-01-13 | 151.0      |
| 1998-01-14 | 151.0      |
| 1998-01-15 | 151.0      |
| 1998-01-16 | 152.0      |
| 1998-01-17 | 153.0      |
| 1998-01-18 | 152.0      |
| 1998-01-19 | 152.0      |
| 1998-01-20 | 152.0      |
| 1998-01-21 | 151.0      |
| 1998-01-22 | 151.0      |
| 1998-01-23 | 151.0      |
| 1998-01-24 | 151.0      |
| 1998-01-25 | 152.0      |
| 1998-01-26 | 153.0      |
| 1998-01-27 | 153.0      |
| 1998-01-28 | 153.0      |
| 1998-01-29 | 153.0      |
| 1998-01-30 | 153.0      |
| 1998-01-31 | 153.0      |
| 1998-02-01 | 153.0      |
| 1998-02-02 | 153.0      |
| 1998-02-03 | 153.0      |
| 1998-02-04 | 153.0      |
| 1998-02-05 | 153.0      |
| 1998-02-06 | 161.0      |
| 1998-02-07 | 165.0      |
| 1998-02-08 | 165.0      |
| 1998-02-09 | 165.0      |
| 1998-02-10 | 159.0      |
| 1998-02-11 | 155.0      |
| 1998-02-12 | 155.0      |
| 1998-02-13 | 155.0      |
| 1998-02-14 | 155.0      |
| 1998-02-15 | 155.0      |
| 1998-02-16 | 155.0      |
| 1998-02-17 | 155.0      |
| 1998-02-18 | 155.0      |
| 1998-02-19 | 155.0      |
| 1998-02-20 | 155.0      |
| 1998-02-21 | 155.0      |
| 1998-02-22 | 155.0      |
| 1998-02-23 | 155.0      |
| 1998-02-24 | 164.0      |
| 1998-02-25 | 193.0      |
| 1998-02-26 | 208.0      |
| 1998-02-27 | 207.0      |
| 1998-02-28 | 207.0      |
| 1998-03-01 | 207.0      |
| 1998-03-02 | 207.0      |
| 1998-03-03 | 208.0      |
| 1998-03-04 | 209.0      |
| 1998-03-05 | 208.0      |
| 1998-03-06 | 208.0      |
| 1998-03-07 | 207.0      |
| 1998-03-08 | 206.0      |
| 1998-03-09 | 206.0      |
| 1998-03-10 | 206.0      |
| 1998-03-11 | 206.0      |
| 1998-03-12 | 206.0      |
| 1998-03-13 | 206.0      |
| 1998-03-14 | 207.0      |
| 1998-03-15 | 209.0      |
| 1998-03-16 | 209.0      |
| 1998-03-17 | 209.0      |
| 1998-03-18 | 209.0      |
| 1998-03-19 | 209.0      |
| 1998-03-20 | 209.0      |
| 1998-03-21 | 208.0      |
| 1998-03-22 | 209.0      |
| 1998-03-23 | 209.0      |
| 1998-03-24 | 210.0      |
| 1998-03-25 | 212.0      |
| 1998-03-26 | 212.0      |
| 1998-03-27 | 212.0      |
| 1998-03-28 | 212.0      |
| 1998-03-29 | 211.0      |
| 1998-03-30 | 209.0      |
| 1998-03-31 | 209.0      |
| 1998-04-01 | 209.0      |
| 1998-04-02 | 209.0      |
| 1998-04-03 | 209.0      |
| 1998-04-04 | 209.0      |
| 1998-04-05 | 209.0      |
| 1998-04-06 | 208.0      |
| 1998-04-07 | 208.0      |
| 1998-04-08 | 208.0      |
| 1998-04-09 | 207.0      |
| 1998-04-10 | 207.0      |
| 1998-04-11 | 209.0      |
| 1998-04-12 | 212.0      |
| 1998-04-13 | 212.0      |
| 1998-04-14 | 212.0      |
| 1998-04-15 | 212.0      |
| 1998-04-16 | 212.0      |
| 1998-04-17 | 212.0      |
| 1998-04-18 | 212.0      |
| 1998-04-19 | 211.0      |
| 1998-04-20 | 211.0      |
| 1998-04-21 | 211.0      |
| 1998-04-22 | 211.0      |
| 1998-04-23 | 211.0      |
| 1998-04-24 | 211.0      |
| 1998-04-25 | 212.0      |
| 1998-04-26 | 212.0      |
| 1998-04-27 | 212.0      |
| 1998-04-28 | 213.0      |
| 1998-04-29 | 215.0      |
| 1998-04-30 | 215.0      |
| 1998-05-01 | 215.0      |
| 1998-05-02 | 217.0      |
| 1998-05-03 | 218.0      |
| 1998-05-04 | 219.0      |
| 1998-05-05 | 221.0      |
| 1998-05-06 | 223.0      |
| 1998-05-07 | 224.0      |
| 1998-05-08 | 223.0      |
| 1998-05-09 | 223.0      |
| 1998-05-10 | 222.0      |
| 1998-05-11 | 224.0      |
| 1998-05-12 | 225.0      |
| 1998-05-13 | 226.0      |
| 1998-05-14 | 228.0      |
| 1998-05-15 | 214.0      |
| 1998-05-16 | 176.0      |
| 1998-05-17 | 176.0      |
| 1998-05-18 | 179.0      |
| 1998-05-19 | 184.0      |
| 1998-05-20 | 189.0      |
| 1998-05-21 | 195.0      |
| 1998-05-22 | 196.0      |
| 1998-05-23 | 192.0      |
| 1998-05-24 | 190.0      |
| 1998-05-25 | 189.0      |
| 1998-05-26 | 210.0      |
| 1998-05-27 | 253.0      |
| 1998-05-28 | 387.0      |
| 1998-05-29 | 598.0      |
| 1998-05-30 | 784.0      |
| 1998-05-31 | 794.0      |
| 1998-06-01 | 752.0      |
| 1998-06-02 | 399.0      |
| 1998-06-03 | 230.0      |
| 1998-06-04 | 145.0      |
| 1998-06-05 | 137.0      |
| 1998-06-06 | 131.0      |
| 1998-06-07 | 128.0      |
| 1998-06-08 | 126.0      |
| 1998-06-09 | 124.0      |
| 1998-06-10 | 124.0      |
| 1998-06-11 | 123.0      |
| 1998-06-12 | 124.0      |
| 1998-06-13 | 125.0      |
| 1998-06-14 | 125.0      |
| 1998-06-15 | 126.0      |
| 1998-06-16 | 124.0      |
| 1998-06-17 | 124.0      |
| 1998-06-18 | 123.0      |
| 1998-06-19 | 122.0      |
| 1998-06-20 | 123.0      |
| 1998-06-21 | 123.0      |
| 1998-06-22 | 124.0      |
| 1998-06-23 | 124.0      |
| 1998-06-24 | 123.0      |
| 1998-06-25 | 123.0      |
| 1998-06-26 | 122.0      |
| 1998-06-27 | 121.0      |
| 1998-06-28 | 121.0      |
| 1998-06-29 | 120.0      |
| 1998-06-30 | 119.0      |
| 1998-07-01 | 118.0      |
| 1998-07-02 | 117.0      |
| 1998-07-03 | 116.0      |
| 1998-07-04 | 115.0      |
| 1998-07-05 | 114.0      |
| 1998-07-06 | 114.0      |
| 1998-07-07 | 113.0      |
| 1998-07-08 | 113.0      |
| 1998-07-09 | 113.0      |
| 1998-07-10 | 113.0      |
| 1998-07-11 | 113.0      |
| 1998-07-12 | 113.0      |
| 1998-07-13 | 112.0      |
| 1998-07-14 | 111.0      |
| 1998-07-15 | 112.0      |
| 1998-07-16 | 125.0      |
| 1998-07-17 | 124.0      |
| 1998-07-18 | 124.0      |
| 1998-07-19 | 124.0      |
| 1998-07-20 | 124.0      |
| 1998-07-21 | 123.0      |
| 1998-07-22 | 123.0      |
| 1998-07-23 | 123.0      |
| 1998-07-24 | 123.0      |
| 1998-07-25 | 124.0      |
| 1998-07-26 | 124.0      |
| 1998-07-27 | 124.0      |
| 1998-07-28 | 215.0      |
| 1998-07-29 | 203.0      |
| 1998-07-30 | 126.0      |
| 1998-07-31 | 125.0      |
| 1998-08-01 | 125.0      |
| 1998-08-02 | 126.0      |
| 1998-08-03 | 128.0      |
| 1998-08-04 | 128.0      |
| 1998-08-05 | 127.0      |
| 1998-08-06 | 126.0      |
| 1998-08-07 | 126.0      |
| 1998-08-08 | 126.0      |
| 1998-08-09 | 126.0      |
| 1998-08-10 | 126.0      |
| 1998-08-11 | 126.0      |
| 1998-08-12 | 126.0      |
| 1998-08-13 | 125.0      |
| 1998-08-14 | 124.0      |
| 1998-08-15 | 124.0      |
| 1998-08-16 | 124.0      |
| 1998-08-17 | 124.0      |
| 1998-08-18 | 124.0      |
| 1998-08-19 | 210.0      |
| 1998-08-20 | 501.0      |
| 1998-08-21 | 501.0      |
| 1998-08-22 | 503.0      |
| 1998-08-23 | 500.0      |
| 1998-08-24 | 498.0      |
| 1998-08-25 | 375.0      |
| 1998-08-26 | 243.0      |
| 1998-08-27 | 243.0      |
| 1998-08-28 | 243.0      |
| 1998-08-29 | 243.0      |
| 1998-08-30 | 243.0      |
| 1998-08-31 | 243.0      |
| 1998-09-01 | 237.0      |
| 1998-09-02 | 234.0      |
| 1998-09-03 | 234.0      |
| 1998-09-04 | 234.0      |
| 1998-09-05 | 234.0      |
| 1998-09-06 | 234.0      |
| 1998-09-07 | 234.0      |
| 1998-09-08 | 233.0      |
| 1998-09-09 | 245.0      |
| 1998-09-10 | 304.0      |
| 1998-09-11 | 337.0      |
| 1998-09-12 | 327.0      |
| 1998-09-13 | 302.0      |
| 1998-09-14 | 303.0      |
| 1998-09-15 | 302.0      |
| 1998-09-16 | 282.0      |
| 1998-09-17 | 234.0      |
| 1998-09-18 | 234.0      |
| 1998-09-19 | 234.0      |
| 1998-09-20 | 233.0      |
| 1998-09-21 | 233.0      |
| 1998-09-22 | 234.0      |
| 1998-09-23 | 240.0      |
| 1998-09-24 | 249.0      |
| 1998-09-25 | 247.0      |
| 1998-09-26 | 246.0      |
| 1998-09-27 | 247.0      |
| 1998-09-28 | 246.0      |
| 1998-09-29 | 247.0      |
| 1998-09-30 | 246.0      |
| 1998-10-01 | 312.0      |
| 1998-10-02 | 362.0      |
| 1998-10-03 | 360.0      |
| 1998-10-04 | 359.0      |
| 1998-10-05 | 347.0      |
| 1998-10-06 | 340.0      |
| 1998-10-07 | 349.0      |
| 1998-10-08 | 358.0      |
| 1998-10-09 | 311.0      |
| 1998-10-10 | 296.0      |
| 1998-10-11 | 298.0      |
| 1998-10-12 | 299.0      |
| 1998-10-13 | 301.0      |
| 1998-10-14 | 299.0      |
| 1998-10-15 | 256.0      |
| 1998-10-16 | 232.0      |
| 1998-10-17 | 203.0      |
| 1998-10-18 | 203.0      |
| 1998-10-19 | 199.0      |
| 1998-10-20 | 198.0      |
| 1998-10-21 | 198.0      |
| 1998-10-22 | 196.0      |
| 1998-10-23 | 138.0      |
| 1998-10-24 | 115.0      |
| 1998-10-25 | 116.0      |
| 1998-10-26 | 118.0      |
| 1998-10-27 | 120.0      |
| 1998-10-28 | 120.0      |
| 1998-10-29 | 119.0      |
| 1998-10-30 | 119.0      |
| 1998-10-31 | 121.0      |
| 1998-11-01 | 122.0      |
| 1998-11-02 | 123.0      |
| 1998-11-03 | 122.0      |
| 1998-11-04 | 122.0      |
| 1998-11-05 | 123.0      |
| 1998-11-06 | 123.0      |
| 1998-11-07 | 123.0      |
| 1998-11-08 | 112.0      |
| 1998-11-09 | 81.0       |
| 1998-11-10 | 82.0       |
| 1998-11-11 | 81.0       |
| 1998-11-12 | 80.0       |
| 1998-11-13 | 80.0       |
| 1998-11-14 | 82.0       |
| 1998-11-15 | 83.0       |
| 1998-11-16 | 84.0       |
| 1998-11-17 | 84.0       |
| 1998-11-18 | 86.0       |
| 1998-11-19 | 89.0       |
| 1998-11-20 | 87.0       |
| 1998-11-21 | 86.0       |
| 1998-11-22 | 88.0       |
| 1998-11-23 | 88.0       |
| 1998-11-24 | 88.0       |
| 1998-11-25 | 85.0       |
| 1998-11-26 | 81.0       |
| 1998-11-27 | 81.0       |
| 1998-11-28 | 83.0       |
| 1998-11-29 | 85.0       |
| 1998-11-30 | 83.0       |
| 1998-12-01 | 82.0       |
| 1998-12-02 | 82.0       |
| 1998-12-03 | 82.0       |
| 1998-12-04 | 82.0       |
| 1998-12-05 | 82.0       |
| 1998-12-06 | 82.0       |
| 1998-12-07 | 82.0       |
| 1998-12-08 | 81.0       |
| 1998-12-09 | 82.0       |
| 1998-12-10 | 81.0       |
| 1998-12-11 | 81.0       |
| 1998-12-12 | 80.0       |
| 1998-12-13 | 80.0       |
| 1998-12-14 | 80.0       |
| 1998-12-15 | 80.0       |
| 1998-12-16 | 79.0       |
| 1998-12-17 | 79.0       |
| 1998-12-18 | 79.0       |
| 1998-12-19 | 79.0       |
| 1998-12-20 | 80.0       |
| 1998-12-21 | 80.0       |
| 1998-12-22 | 81.0       |
| 1998-12-23 | 79.0       |
| 1998-12-24 | 79.0       |
| 1998-12-25 | 79.0       |
| 1998-12-26 | 79.0       |
| 1998-12-27 | 79.0       |
| 1998-12-28 | 79.0       |
| 1998-12-29 | 79.0       |
| 1998-12-30 | 79.0       |
| 1998-12-31 | 79.0       |
| 1999-01-01 | 79.0       |
| 1999-01-02 | 79.0       |
| 1999-01-03 | 79.0       |
| 1999-01-04 | 79.0       |
| 1999-01-05 | 79.0       |
| 1999-01-06 | 79.0       |
| 1999-01-07 | 79.0       |
| 1999-01-08 | 79.0       |
| 1999-01-09 | 79.0       |
| 1999-01-10 | 79.0       |
| 1999-01-11 | 79.0       |
| 1999-01-12 | 79.0       |
| 1999-01-13 | 79.0       |
| 1999-01-14 | 79.0       |
| 1999-01-15 | 81.0       |
| 1999-01-16 | 81.0       |
| 1999-01-17 | 81.0       |
| 1999-01-18 | 81.0       |
| 1999-01-19 | 81.0       |
| 1999-01-20 | 81.0       |
| 1999-01-21 | 81.0       |
| 1999-01-22 | 81.0       |
| 1999-01-23 | 84.0       |
| 1999-01-24 | 88.0       |
| 1999-01-25 | 87.0       |
| 1999-01-26 | 87.0       |
| 1999-01-27 | 86.0       |
| 1999-01-28 | 84.0       |
| 1999-01-29 | 82.0       |
| 1999-01-30 | 80.0       |
| 1999-01-31 | 81.0       |
| 1999-02-01 | 81.0       |
| 1999-02-02 | 80.0       |
| 1999-02-03 | 81.0       |
| 1999-02-04 | 80.0       |
| 1999-02-05 | 81.0       |
| 1999-02-06 | 81.0       |
| 1999-02-07 | 81.0       |
| 1999-02-08 | 81.0       |
| 1999-02-09 | 81.0       |
| 1999-02-10 | 81.0       |
| 1999-02-11 | 81.0       |
| 1999-02-12 | 81.0       |
| 1999-02-13 | 81.0       |
| 1999-02-14 | 81.0       |
| 1999-02-15 | 81.0       |
| 1999-02-16 | 81.0       |
| 1999-02-17 | 82.0       |
| 1999-02-18 | 82.0       |
| 1999-02-19 | 82.0       |
| 1999-02-20 | 82.0       |
| 1999-02-21 | 82.0       |
| 1999-02-22 | 82.0       |
| 1999-02-23 | 82.0       |
| 1999-02-24 | 82.0       |
| 1999-02-25 | 83.0       |
| 1999-02-26 | 84.0       |
| 1999-02-27 | 84.0       |
| 1999-02-28 | 84.0       |
| 1999-03-01 | 84.0       |
| 1999-03-02 | 84.0       |
| 1999-03-03 | 86.0       |
| 1999-03-04 | 86.0       |
| 1999-03-05 | 86.0       |
| 1999-03-06 | 86.0       |
| 1999-03-07 | 86.0       |
| 1999-03-08 | 86.0       |
| 1999-03-09 | 86.0       |
| 1999-03-10 | 86.0       |
| 1999-03-11 | 86.0       |
| 1999-03-12 | 85.0       |
| 1999-03-13 | 86.0       |
| 1999-03-14 | 86.0       |
| 1999-03-15 | 87.0       |
| 1999-03-16 | 87.0       |
| 1999-03-17 | 88.0       |
| 1999-03-18 | 89.0       |
| 1999-03-19 | 89.0       |
| 1999-03-20 | 89.0       |
| 1999-03-21 | 89.0       |
| 1999-03-22 | 89.0       |
| 1999-03-23 | 90.0       |
| 1999-03-24 | 91.0       |
| 1999-03-25 | 91.0       |
| 1999-03-26 | 91.0       |
| 1999-03-27 | 92.0       |
| 1999-03-28 | 91.0       |
| 1999-03-29 | 91.0       |
| 1999-03-30 | 91.0       |
| 1999-03-31 | 91.0       |
| 1999-04-01 | 91.0       |
| 1999-04-02 | 91.0       |
| 1999-04-03 | 92.0       |
| 1999-04-04 | 93.0       |
| 1999-04-05 | 93.0       |
| 1999-04-06 | 93.0       |
| 1999-04-07 | 92.0       |
| 1999-04-08 | 92.0       |
| 1999-04-09 | 92.0       |
| 1999-04-10 | 92.0       |
| 1999-04-11 | 91.0       |
| 1999-04-12 | 92.0       |
| 1999-04-13 | 92.0       |
| 1999-04-14 | 92.0       |
| 1999-04-15 | 91.0       |
| 1999-04-16 | 91.0       |
| 1999-04-17 | 91.0       |
| 1999-04-18 | 91.0       |
| 1999-04-19 | 91.0       |
| 1999-04-20 | 91.0       |
| 1999-04-21 | 92.0       |
| 1999-04-22 | 93.0       |
| 1999-04-23 | 92.0       |
| 1999-04-24 | 93.0       |
| 1999-04-25 | 94.0       |
| 1999-04-26 | 94.0       |
| 1999-04-27 | 94.0       |
| 1999-04-28 | 94.0       |
| 1999-04-29 | 95.0       |
| 1999-04-30 | 103.0      |
| 1999-05-01 | 130.0      |
| 1999-05-02 | 131.0      |
| 1999-05-03 | 132.0      |
| 1999-05-04 | 132.0      |
| 1999-05-05 | 132.0      |
| 1999-05-06 | 132.0      |
| 1999-05-07 | 131.0      |
| 1999-05-08 | 130.0      |
| 1999-05-09 | 130.0      |
| 1999-05-10 | 131.0      |
| 1999-05-11 | 131.0      |
| 1999-05-12 | 132.0      |
| 1999-05-13 | 133.0      |
| 1999-05-14 | 134.0      |
| 1999-05-15 | 134.0      |
| 1999-05-16 | 134.0      |
| 1999-05-17 | 135.0      |
| 1999-05-18 | 136.0      |
| 1999-05-19 | 137.0      |
| 1999-05-20 | 142.0      |
| 1999-05-21 | 149.0      |
| 1999-05-22 | 152.0      |
| 1999-05-23 | 155.0      |
| 1999-05-24 | 157.0      |
| 1999-05-25 | 160.0      |
| 1999-05-26 | 160.0      |
| 1999-05-27 | 162.0      |
| 1999-05-28 | 194.0      |
| 1999-05-29 | 280.0      |
| 1999-05-30 | 280.0      |
| 1999-05-31 | 280.0      |
| 1999-06-01 | 370.0      |
| 1999-06-02 | 514.0      |
| 1999-06-03 | 536.0      |
| 1999-06-04 | 564.0      |
| 1999-06-05 | 549.0      |
| 1999-06-06 | 492.0      |
| 1999-06-07 | 452.0      |
| 1999-06-08 | 430.0      |
| 1999-06-09 | 377.0      |
| 1999-06-10 | 303.0      |
| 1999-06-11 | 275.0      |
| 1999-06-12 | 275.0      |
| 1999-06-13 | 274.0      |
| 1999-06-14 | 274.0      |
| 1999-06-15 | 274.0      |
| 1999-06-16 | 276.0      |
| 1999-06-17 | 276.0      |
| 1999-06-18 | 276.0      |
| 1999-06-19 | 276.0      |
| 1999-06-20 | 274.0      |
| 1999-06-21 | 274.0      |
| 1999-06-22 | 274.0      |
| 1999-06-23 | 311.0      |
| 1999-06-24 | 547.0      |
| 1999-06-25 | 677.0      |
| 1999-06-26 | 667.0      |
| 1999-06-27 | 671.0      |
| 1999-06-28 | 669.0      |
| 1999-06-29 | 703.0      |
| 1999-06-30 | 766.0      |
| 1999-07-01 | 763.0      |
| 1999-07-02 | 653.0      |
| 1999-07-03 | 615.0      |
| 1999-07-04 | 615.0      |
| 1999-07-05 | 614.0      |
| 1999-07-06 | 614.0      |
| 1999-07-07 | 485.0      |
| 1999-07-08 | 320.0      |
| 1999-07-09 | 275.0      |
| 1999-07-10 | 254.0      |
| 1999-07-11 | 257.0      |
| 1999-07-12 | 261.0      |
| 1999-07-13 | 264.0      |
| 1999-07-14 | 268.0      |
| 1999-07-15 | 272.0      |
| 1999-07-16 | 260.0      |
| 1999-07-17 | 224.0      |
| 1999-07-18 | 224.0      |
| 1999-07-19 | 222.0      |
| 1999-07-20 | 223.0      |
| 1999-07-21 | 224.0      |
| 1999-07-22 | 222.0      |
| 1999-07-23 | 222.0      |
| 1999-07-24 | 222.0      |
| 1999-07-25 | 220.0      |
| 1999-07-26 | 221.0      |
| 1999-07-27 | 221.0      |
| 1999-07-28 | 221.0      |
| 1999-07-29 | 237.0      |
| 1999-07-30 | 270.0      |
| 1999-07-31 | 267.0      |
| 1999-08-01 | 267.0      |
| 1999-08-02 | 267.0      |
| 1999-08-03 | 266.0      |
| 1999-08-04 | 264.0      |
| 1999-08-05 | 263.0      |
| 1999-08-06 | 263.0      |
| 1999-08-07 | 264.0      |
| 1999-08-08 | 264.0      |
| 1999-08-09 | 263.0      |
| 1999-08-10 | 261.0      |
| 1999-08-11 | 261.0      |
| 1999-08-12 | 262.0      |
| 1999-08-13 | 262.0      |
| 1999-08-14 | 260.0      |
| 1999-08-15 | 259.0      |
| 1999-08-16 | 259.0      |
| 1999-08-17 | 258.0      |
| 1999-08-18 | 243.0      |
| 1999-08-19 | 207.0      |
| 1999-08-20 | 204.0      |
| 1999-08-21 | 204.0      |
| 1999-08-22 | 204.0      |
| 1999-08-23 | 204.0      |
| 1999-08-24 | 204.0      |
| 1999-08-25 | 201.0      |
| 1999-08-26 | 200.0      |
| 1999-08-27 | 200.0      |
| 1999-08-28 | 201.0      |
| 1999-08-29 | 201.0      |
| 1999-08-30 | 201.0      |
| 1999-08-31 | 202.0      |
| 1999-09-01 | 214.0      |
| 1999-09-02 | 224.0      |
| 1999-09-03 | 224.0      |
| 1999-09-04 | 224.0      |
| 1999-09-05 | 221.0      |
| 1999-09-06 | 221.0      |
| 1999-09-07 | 221.0      |
| 1999-09-08 | 219.0      |
| 1999-09-09 | 218.0      |
| 1999-09-10 | 218.0      |
| 1999-09-11 | 218.0      |
| 1999-09-12 | 217.0      |
| 1999-09-13 | 219.0      |
| 1999-09-14 | 220.0      |
| 1999-09-15 | 225.0      |
| 1999-09-16 | 227.0      |
| 1999-09-17 | 224.0      |
| 1999-09-18 | 222.0      |
| 1999-09-19 | 220.0      |
| 1999-09-20 | 219.0      |
| 1999-09-21 | 219.0      |
| 1999-09-22 | 220.0      |
| 1999-09-23 | 220.0      |
| 1999-09-24 | 221.0      |
| 1999-09-25 | 221.0      |
| 1999-09-26 | 221.0      |
| 1999-09-27 | 221.0      |
| 1999-09-28 | 220.0      |
| 1999-09-29 | 220.0      |
| 1999-09-30 | 218.0      |
| 1999-10-01 | 218.0      |
| 1999-10-02 | 218.0      |
| 1999-10-03 | 218.0      |
| 1999-10-04 | 217.0      |
| 1999-10-05 | 224.0      |
| 1999-10-06 | 241.0      |
| 1999-10-07 | 241.0      |
| 1999-10-08 | 240.0      |
| 1999-10-09 | 240.0      |
| 1999-10-10 | 240.0      |
| 1999-10-11 | 239.0      |
| 1999-10-12 | 268.0      |
| 1999-10-13 | 296.0      |
| 1999-10-14 | 295.0      |
| 1999-10-15 | 296.0      |
| 1999-10-16 | 296.0      |
| 1999-10-17 | 295.0      |
| 1999-10-18 | 295.0      |
| 1999-10-19 | 295.0      |
| 1999-10-20 | 293.0      |
| 1999-10-21 | 291.0      |
| 1999-10-22 | 291.0      |
| 1999-10-23 | 291.0      |
| 1999-10-24 | 291.0      |
| 1999-10-25 | 290.0      |
| 1999-10-26 | 290.0      |
| 1999-10-27 | 290.0      |
| 1999-10-28 | 289.0      |
| 1999-10-29 | 290.0      |
| 1999-10-30 | 290.0      |
| 1999-10-31 | 292.0      |
| 1999-11-01 | 268.0      |
| 1999-11-02 | 232.0      |
| 1999-11-03 | 211.0      |
| 1999-11-04 | 188.0      |
| 1999-11-05 | 172.0      |
| 1999-11-06 | 141.0      |
| 1999-11-07 | 141.0      |
| 1999-11-08 | 87.0       |
| 1999-11-09 | 64.0       |
| 1999-11-10 | 64.0       |
| 1999-11-11 | 64.0       |
| 1999-11-12 | 89.0       |
| 1999-11-13 | 98.0       |
| 1999-11-14 | 98.0       |
| 1999-11-15 | 98.0       |
| 1999-11-16 | 98.0       |
| 1999-11-17 | 97.0       |
| 1999-11-18 | 96.0       |
| 1999-11-19 | 96.0       |
| 1999-11-20 | 96.0       |
| 1999-11-21 | 96.0       |
| 1999-11-22 | 96.0       |
| 1999-11-23 | 96.0       |
| 1999-11-24 | 96.0       |
| 1999-11-25 | 96.0       |
| 1999-11-26 | 96.0       |
| 1999-11-27 | 96.0       |
| 1999-11-28 | 96.0       |
| 1999-11-29 | 96.0       |
| 1999-11-30 | 96.0       |
| 1999-12-01 | 96.0       |
| 1999-12-02 | 96.0       |
| 1999-12-03 | 96.0       |
| 1999-12-04 | 96.0       |
| 1999-12-05 | 96.0       |
| 1999-12-06 | 96.0       |
| 1999-12-07 | 96.0       |
| 1999-12-08 | 96.0       |
| 1999-12-09 | 96.0       |
| 1999-12-10 | 96.0       |
| 1999-12-11 | 96.0       |
| 1999-12-12 | 95.0       |
| 1999-12-13 | 95.0       |
| 1999-12-14 | 96.0       |
| 1999-12-15 | 96.0       |
| 1999-12-16 | 97.0       |
| 1999-12-17 | 97.0       |
| 1999-12-18 | 97.0       |
| 1999-12-19 | 97.0       |
| 1999-12-20 | 97.0       |
| 1999-12-21 | 97.0       |
| 1999-12-22 | 96.0       |
| 1999-12-23 | 97.0       |
| 1999-12-24 | 97.0       |
| 1999-12-25 | 96.0       |
| 1999-12-26 | 97.0       |
| 1999-12-27 | 96.0       |
| 1999-12-28 | 95.0       |
| 1999-12-29 | 94.0       |
| 1999-12-30 | 94.0       |
| 1999-12-31 | 94.0       |
| 2000-01-01 | 94.0       |
| 2000-01-02 | 94.0       |
| 2000-01-03 | 94.0       |
| 2000-01-04 | 94.0       |
| 2000-01-05 | 94.0       |
| 2000-01-06 | 94.0       |
| 2000-01-07 | 94.0       |
| 2000-01-08 | 94.0       |
| 2000-01-09 | 94.0       |
| 2000-01-10 | 94.0       |
| 2000-01-11 | 95.0       |
| 2000-01-12 | 96.0       |
| 2000-01-13 | 96.0       |
| 2000-01-14 | 96.0       |
| 2000-01-15 | 96.0       |
| 2000-01-16 | 96.0       |
| 2000-01-17 | 96.0       |
| 2000-01-18 | 96.0       |
| 2000-01-19 | 96.0       |
| 2000-01-20 | 96.0       |
| 2000-01-21 | 96.0       |
| 2000-01-22 | 96.0       |
| 2000-01-23 | 96.0       |
| 2000-01-24 | 96.0       |
| 2000-01-25 | 96.0       |
| 2000-01-26 | 97.0       |
| 2000-01-27 | 97.0       |
| 2000-01-28 | 96.0       |
| 2000-01-29 | 96.0       |
| 2000-01-30 | 96.0       |
| 2000-01-31 | 96.0       |
| 2000-02-01 | 96.0       |
| 2000-02-02 | 96.0       |
| 2000-02-03 | 96.0       |
| 2000-02-04 | 96.0       |
| 2000-02-05 | 96.0       |
| 2000-02-06 | 96.0       |
| 2000-02-07 | 96.0       |
| 2000-02-08 | 96.0       |
| 2000-02-09 | 96.0       |
| 2000-02-10 | 97.0       |
| 2000-02-11 | 96.0       |
| 2000-02-12 | 96.0       |
| 2000-02-13 | 96.0       |
| 2000-02-14 | 96.0       |
| 2000-02-15 | 96.0       |
| 2000-02-16 | 96.0       |
| 2000-02-17 | 96.0       |
| 2000-02-18 | 96.0       |
| 2000-02-19 | 96.0       |
| 2000-02-20 | 96.0       |
| 2000-02-21 | 97.0       |
| 2000-02-22 | 97.0       |
| 2000-02-23 | 97.0       |
| 2000-02-24 | 97.0       |
| 2000-02-25 | 97.0       |
| 2000-02-26 | 97.0       |
| 2000-02-27 | 97.0       |
| 2000-02-28 | 98.0       |
| 2000-02-29 | 98.0       |
| 2000-03-01 | 98.0       |
| 2000-03-02 | 98.0       |
| 2000-03-03 | 98.0       |
| 2000-03-04 | 98.0       |
| 2000-03-05 | 98.0       |
| 2000-03-06 | 98.0       |
| 2000-03-07 | 98.0       |
| 2000-03-08 | 98.0       |
| 2000-03-09 | 98.0       |
| 2000-03-10 | 98.0       |
| 2000-03-11 | 97.0       |
| 2000-03-12 | 98.0       |
| 2000-03-13 | 97.0       |
| 2000-03-14 | 97.0       |
| 2000-03-15 | 97.0       |
| 2000-03-16 | 97.0       |
| 2000-03-17 | 97.0       |
| 2000-03-18 | 96.0       |
| 2000-03-19 | 97.0       |
| 2000-03-20 | 97.0       |
| 2000-03-21 | 97.0       |
| 2000-03-22 | 96.0       |
| 2000-03-23 | 97.0       |
| 2000-03-24 | 97.0       |
| 2000-03-25 | 97.0       |
| 2000-03-26 | 97.0       |
| 2000-03-27 | 97.0       |
| 2000-03-28 | 98.0       |
| 2000-03-29 | 98.0       |
| 2000-03-30 | 98.0       |
| 2000-03-31 | 97.0       |
| 2000-04-01 | 97.0       |
| 2000-04-02 | 97.0       |
| 2000-04-03 | 146.0      |
| 2000-04-04 | 185.0      |
| 2000-04-05 | 192.0      |
| 2000-04-06 | 192.0      |
| 2000-04-07 | 192.0      |
| 2000-04-08 | 189.0      |
| 2000-04-09 | 189.0      |
| 2000-04-10 | 189.0      |
| 2000-04-11 | 189.0      |
| 2000-04-12 | 189.0      |
| 2000-04-13 | 187.0      |
| 2000-04-14 | 187.0      |
| 2000-04-15 | 186.0      |
| 2000-04-16 | 187.0      |
| 2000-04-17 | 187.0      |
| 2000-04-18 | 187.0      |
| 2000-04-19 | 185.0      |
| 2000-04-20 | 185.0      |
| 2000-04-21 | 186.0      |
| 2000-04-22 | 186.0      |
| 2000-04-23 | 187.0      |
| 2000-04-24 | 184.0      |
| 2000-04-25 | 184.0      |
| 2000-04-26 | 184.0      |
| 2000-04-27 | 184.0      |
| 2000-04-28 | 184.0      |
| 2000-04-29 | 185.0      |
| 2000-04-30 | 188.0      |
| 2000-05-01 | 192.0      |
| 2000-05-02 | 192.0      |
| 2000-05-03 | 193.0      |
| 2000-05-04 | 191.0      |
| 2000-05-05 | 143.0      |
| 2000-05-06 | 126.0      |
| 2000-05-07 | 127.0      |
| 2000-05-08 | 127.0      |
| 2000-05-09 | 125.0      |
| 2000-05-10 | 124.0      |
| 2000-05-11 | 129.0      |
| 2000-05-12 | 142.0      |
| 2000-05-13 | 170.0      |
| 2000-05-14 | 168.0      |
| 2000-05-15 | 171.0      |
| 2000-05-16 | 172.0      |
| 2000-05-17 | 175.0      |
| 2000-05-18 | 173.0      |
| 2000-05-19 | 173.0      |
| 2000-05-20 | 172.0      |
| 2000-05-21 | 172.0      |
| 2000-05-22 | 174.0      |
| 2000-05-23 | 180.0      |
| 2000-05-24 | 191.0      |
| 2000-05-25 | 192.0      |
| 2000-05-26 | 182.0      |
| 2000-05-27 | 178.0      |
| 2000-05-28 | 178.0      |
| 2000-05-29 | 183.0      |
| 2000-05-30 | 186.0      |
| 2000-05-31 | 185.0      |
| 2000-06-01 | 181.0      |
| 2000-06-02 | 189.0      |
| 2000-06-03 | 221.0      |
| 2000-06-04 | 218.0      |
| 2000-06-05 | 216.0      |
| 2000-06-06 | 211.0      |
| 2000-06-07 | 209.0      |
| 2000-06-08 | 208.0      |
| 2000-06-09 | 221.0      |
| 2000-06-10 | 318.0      |
| 2000-06-11 | 375.0      |
| 2000-06-12 | 394.0      |
| 2000-06-13 | 388.0      |
| 2000-06-14 | 373.0      |
| 2000-06-15 | 354.0      |
| 2000-06-16 | 347.0      |
| 2000-06-17 | 330.0      |
| 2000-06-18 | 318.0      |
| 2000-06-19 | 320.0      |
| 2000-06-20 | 340.0      |
| 2000-06-21 | 332.0      |
| 2000-06-22 | 320.0      |
| 2000-06-23 | 311.0      |
| 2000-06-24 | 304.0      |
| 2000-06-25 | 300.0      |
| 2000-06-26 | 292.0      |
| 2000-06-27 | 299.0      |
| 2000-06-28 | 298.0      |
| 2000-06-29 | 290.0      |
| 2000-06-30 | 283.0      |
| 2000-07-01 | 273.0      |
| 2000-07-02 | 266.0      |
| 2000-07-03 | 259.0      |
| 2000-07-04 | 247.0      |
| 2000-07-05 | 251.0      |
| 2000-07-06 | 284.0      |
| 2000-07-07 | 266.0      |
| 2000-07-08 | 228.0      |
| 2000-07-09 | 230.0      |
| 2000-07-10 | 219.0      |
| 2000-07-11 | 181.0      |
| 2000-07-12 | 181.0      |
| 2000-07-13 | 181.0      |
| 2000-07-14 | 193.0      |
| 2000-07-15 | 230.0      |
| 2000-07-16 | 230.0      |
| 2000-07-17 | 230.0      |
| 2000-07-18 | 230.0      |
| 2000-07-19 | 231.0      |
| 2000-07-20 | 230.0      |
| 2000-07-21 | 187.0      |
| 2000-07-22 | 251.0      |
| 2000-07-23 | 258.0      |
| 2000-07-24 | 257.0      |
| 2000-07-25 | 256.0      |
| 2000-07-26 | 265.0      |
| 2000-07-27 | 284.0      |
| 2000-07-28 | 284.0      |
| 2000-07-29 | 284.0      |
| 2000-07-30 | 284.0      |
| 2000-07-31 | 284.0      |
| 2000-08-01 | 284.0      |
| 2000-08-02 | 284.0      |
| 2000-08-03 | 284.0      |
| 2000-08-04 | 284.0      |
| 2000-08-05 | 284.0      |
| 2000-08-06 | 284.0      |
| 2000-08-07 | 284.0      |
| 2000-08-08 | 282.0      |
| 2000-08-09 | 308.0      |
| 2000-08-10 | 364.0      |
| 2000-08-11 | 361.0      |
| 2000-08-12 | 361.0      |
| 2000-08-13 | 361.0      |
| 2000-08-14 | 360.0      |
| 2000-08-15 | 360.0      |
| 2000-08-16 | 339.0      |
| 2000-08-17 | 297.0      |
| 2000-08-18 | 302.0      |
| 2000-08-19 | 302.0      |
| 2000-08-20 | 302.0      |
| 2000-08-21 | 288.0      |
| 2000-08-22 | 254.0      |
| 2000-08-23 | 255.0      |
| 2000-08-24 | 256.0      |
| 2000-08-25 | 256.0      |
| 2000-08-26 | 256.0      |
| 2000-08-27 | 256.0      |
| 2000-08-28 | 256.0      |
| 2000-08-29 | 256.0      |
| 2000-08-30 | 242.0      |
| 2000-08-31 | 206.0      |
| 2000-09-01 | 206.0      |
| 2000-09-02 | 206.0      |
| 2000-09-03 | 209.0      |
| 2000-09-04 | 209.0      |
| 2000-09-05 | 209.0      |
| 2000-09-06 | 209.0      |
| 2000-09-07 | 208.0      |
| 2000-09-08 | 205.0      |
| 2000-09-09 | 202.0      |
| 2000-09-10 | 202.0      |
| 2000-09-11 | 203.0      |
| 2000-09-12 | 203.0      |
| 2000-09-13 | 203.0      |
| 2000-09-14 | 202.0      |
| 2000-09-15 | 202.0      |
| 2000-09-16 | 201.0      |
| 2000-09-17 | 201.0      |
| 2000-09-18 | 201.0      |
| 2000-09-19 | 201.0      |
| 2000-09-20 | 197.0      |
| 2000-09-21 | 176.0      |
| 2000-09-22 | 158.0      |
| 2000-09-23 | 80.0       |
| 2000-09-24 | 81.0       |
| 2000-09-25 | 82.0       |
| 2000-09-26 | 82.0       |
| 2000-09-27 | 82.0       |
| 2000-09-28 | 82.0       |
| 2000-09-29 | 82.0       |
| 2000-09-30 | 82.0       |
| 2000-10-01 | 82.0       |
| 2000-10-02 | 82.0       |
| 2000-10-03 | 82.0       |
| 2000-10-04 | 82.0       |
| 2000-10-05 | 102.0      |
| 2000-10-06 | 108.0      |
| 2000-10-07 | 107.0      |
| 2000-10-08 | 109.0      |
| 2000-10-09 | 109.0      |
| 2000-10-10 | 109.0      |
| 2000-10-11 | 117.0      |
| 2000-10-12 | 148.0      |
| 2000-10-13 | 149.0      |
| 2000-10-14 | 151.0      |
| 2000-10-15 | 150.0      |
| 2000-10-16 | 150.0      |
| 2000-10-17 | 150.0      |
| 2000-10-18 | 151.0      |
| 2000-10-19 | 150.0      |
| 2000-10-20 | 150.0      |
| 2000-10-21 | 150.0      |
| 2000-10-22 | 150.0      |
| 2000-10-23 | 150.0      |
| 2000-10-24 | 150.0      |
| 2000-10-25 | 152.0      |
| 2000-10-26 | 146.0      |
| 2000-10-27 | 115.0      |
| 2000-10-28 | 115.0      |
| 2000-10-29 | 115.0      |
| 2000-10-30 | 92.0       |
| 2000-10-31 | 73.0       |
| 2000-11-01 | 73.0       |
| 2000-11-02 | 73.0       |
| 2000-11-03 | 73.0       |
| 2000-11-04 | 73.0       |
| 2000-11-05 | 73.0       |
| 2000-11-06 | 73.0       |
| 2000-11-07 | 73.0       |
| 2000-11-08 | 73.0       |
| 2000-11-09 | 73.0       |
| 2000-11-10 | 73.0       |
| 2000-11-11 | 73.0       |
| 2000-11-12 | 72.0       |
| 2000-11-13 | 72.0       |
| 2000-11-14 | 72.0       |
| 2000-11-15 | 72.0       |
| 2000-11-16 | 72.0       |
| 2000-11-17 | 72.0       |
| 2000-11-18 | 72.0       |
| 2000-11-19 | 73.0       |
| 2000-11-20 | 73.0       |
| 2000-11-21 | 73.0       |
| 2000-11-22 | 73.0       |
| 2000-11-23 | 73.0       |
| 2000-11-24 | 73.0       |
| 2000-11-25 | 73.0       |
| 2000-11-26 | 73.0       |
| 2000-11-27 | 73.0       |
| 2000-11-28 | 73.0       |
| 2000-11-29 | 73.0       |
| 2000-11-30 | 73.0       |
| 2000-12-01 | 72.0       |
| 2000-12-02 | 72.0       |
| 2000-12-03 | 72.0       |
| 2000-12-04 | 71.0       |
| 2000-12-05 | 72.0       |
| 2000-12-06 | 71.0       |
| 2000-12-07 | 71.0       |
| 2000-12-08 | 71.0       |
| 2000-12-09 | 71.0       |
| 2000-12-10 | 72.0       |
| 2000-12-11 | 72.0       |
| 2000-12-12 | 71.0       |
| 2000-12-13 | 71.0       |
| 2000-12-14 | 71.0       |
| 2000-12-15 | 72.0       |
| 2000-12-16 | 71.0       |
| 2000-12-17 | 71.0       |
| 2000-12-18 | 71.0       |
| 2000-12-19 | 71.0       |
| 2000-12-20 | 71.0       |
| 2000-12-21 | 71.0       |
| 2000-12-22 | 71.0       |
| 2000-12-23 | 71.0       |
| 2000-12-24 | 71.0       |
| 2000-12-25 | 71.0       |
| 2000-12-26 | 70.0       |
| 2000-12-27 | 71.0       |
| 2000-12-28 | 71.0       |
| 2000-12-29 | 71.0       |
| 2000-12-30 | 71.0       |
| 2000-12-31 | 71.0       |
| 2001-01-01 | 70.0       |
| 2001-01-02 | 70.0       |
| 2001-01-03 | 70.0       |
| 2001-01-04 | 70.0       |
| 2001-01-05 | 71.0       |
| 2001-01-06 | 70.0       |
| 2001-01-07 | 70.0       |
| 2001-01-08 | 70.0       |
| 2001-01-09 | 70.0       |
| 2001-01-10 | 70.0       |
| 2001-01-11 | 70.0       |
| 2001-01-12 | 71.0       |
| 2001-01-13 | 71.0       |
| 2001-01-14 | 71.0       |
| 2001-01-15 | 71.0       |
| 2001-01-16 | 71.0       |
| 2001-01-17 | 71.0       |
| 2001-01-18 | 71.0       |
| 2001-01-19 | 71.0       |
| 2001-01-20 | 70.0       |
| 2001-01-21 | 70.0       |
| 2001-01-22 | 70.0       |
| 2001-01-23 | 70.0       |
| 2001-01-24 | 70.0       |
| 2001-01-25 | 70.0       |
| 2001-01-26 | 70.0       |
| 2001-01-27 | 70.0       |
| 2001-01-28 | 70.0       |
| 2001-01-29 | 69.0       |
| 2001-01-30 | 69.0       |
| 2001-01-31 | 68.0       |
| 2001-02-01 | 68.0       |
| 2001-02-02 | 68.0       |
| 2001-02-03 | 68.0       |
| 2001-02-04 | 68.0       |
| 2001-02-05 | 68.0       |
| 2001-02-06 | 68.0       |
| 2001-02-07 | 68.0       |
| 2001-02-08 | 68.0       |
| 2001-02-09 | 68.0       |
| 2001-02-10 | 69.0       |
| 2001-02-11 | 70.0       |
| 2001-02-12 | 70.0       |
| 2001-02-13 | 70.0       |
| 2001-02-14 | 70.0       |
| 2001-02-15 | 70.0       |
| 2001-02-16 | 70.0       |
| 2001-02-17 | 70.0       |
| 2001-02-18 | 70.0       |
| 2001-02-19 | 70.0       |
| 2001-02-20 | 70.0       |
| 2001-02-21 | 70.0       |
| 2001-02-22 | 70.0       |
| 2001-02-23 | 70.0       |
| 2001-02-24 | 70.0       |
| 2001-02-25 | 70.0       |
| 2001-02-26 | 70.0       |
| 2001-02-27 | 70.0       |
| 2001-02-28 | 70.0       |
| 2001-03-01 | 70.0       |
| 2001-03-02 | 70.0       |
| 2001-03-03 | 70.0       |
| 2001-03-04 | 70.0       |
| 2001-03-05 | 70.0       |
| 2001-03-06 | 70.0       |
| 2001-03-07 | 70.0       |
| 2001-03-08 | 70.0       |
| 2001-03-09 | 70.0       |
| 2001-03-10 | 70.0       |
| 2001-03-11 | 70.0       |
| 2001-03-12 | 70.0       |
| 2001-03-13 | 70.0       |
| 2001-03-14 | 70.0       |
| 2001-03-15 | 71.0       |
| 2001-03-16 | 71.0       |
| 2001-03-17 | 71.0       |
| 2001-03-18 | 71.0       |
| 2001-03-19 | 71.0       |
| 2001-03-20 | 72.0       |
| 2001-03-21 | 71.0       |
| 2001-03-22 | 71.0       |
| 2001-03-23 | 71.0       |
| 2001-03-24 | 71.0       |
| 2001-03-25 | 71.0       |
| 2001-03-26 | 72.0       |
| 2001-03-27 | 72.0       |
| 2001-03-28 | 73.0       |
| 2001-03-29 | 73.0       |
| 2001-03-30 | 73.0       |
| 2001-03-31 | 73.0       |
| 2001-04-01 | 73.0       |
| 2001-04-02 | 73.0       |
| 2001-04-03 | 73.0       |
| 2001-04-04 | 74.0       |
| 2001-04-05 | 73.0       |
| 2001-04-06 | 72.0       |
| 2001-04-07 | 72.0       |
| 2001-04-08 | 72.0       |
| 2001-04-09 | 72.0       |
| 2001-04-10 | 72.0       |
| 2001-04-11 | 71.0       |
| 2001-04-12 | 70.0       |
| 2001-04-13 | 87.0       |
| 2001-04-14 | 130.0      |
| 2001-04-15 | 130.0      |
| 2001-04-16 | 131.0      |
| 2001-04-17 | 126.0      |
| 2001-04-18 | 126.0      |
| 2001-04-19 | 126.0      |
| 2001-04-20 | 126.0      |
| 2001-04-21 | 125.0      |
| 2001-04-22 | 126.0      |
| 2001-04-23 | 126.0      |
| 2001-04-24 | 126.0      |
| 2001-04-25 | 127.0      |
| 2001-04-26 | 128.0      |
| 2001-04-27 | 127.0      |
| 2001-04-28 | 127.0      |
| 2001-04-29 | 128.0      |
| 2001-04-30 | 128.0      |
| 2001-05-01 | 129.0      |
| 2001-05-02 | 131.0      |
| 2001-05-03 | 134.0      |
| 2001-05-04 | 136.0      |
| 2001-05-05 | 137.0      |
| 2001-05-06 | 136.0      |
| 2001-05-07 | 133.0      |
| 2001-05-08 | 132.0      |
| 2001-05-09 | 130.0      |
| 2001-05-10 | 130.0      |
| 2001-05-11 | 132.0      |
| 2001-05-12 | 134.0      |
| 2001-05-13 | 139.0      |
| 2001-05-14 | 143.0      |
| 2001-05-15 | 145.0      |
| 2001-05-16 | 150.0      |
| 2001-05-17 | 152.0      |
| 2001-05-18 | 152.0      |
| 2001-05-19 | 153.0      |
| 2001-05-20 | 155.0      |
| 2001-05-21 | 153.0      |
| 2001-05-22 | 150.0      |
| 2001-05-23 | 149.0      |
| 2001-05-24 | 150.0      |
| 2001-05-25 | 152.0      |
| 2001-05-26 | 153.0      |
| 2001-05-27 | 153.0      |
| 2001-05-28 | 154.0      |
| 2001-05-29 | 171.0      |
| 2001-05-30 | 228.0      |
| 2001-05-31 | 268.0      |
| 2001-06-01 | 267.0      |
| 2001-06-02 | 267.0      |
| 2001-06-03 | 267.0      |
| 2001-06-04 | 265.0      |
| 2001-06-05 | 262.0      |
| 2001-06-06 | 260.0      |
| 2001-06-07 | 260.0      |
| 2001-06-08 | 258.0      |
| 2001-06-09 | 257.0      |
| 2001-06-10 | 256.0      |
| 2001-06-11 | 256.0      |
| 2001-06-12 | 244.0      |
| 2001-06-13 | 204.0      |
| 2001-06-14 | 183.0      |
| 2001-06-15 | 155.0      |
| 2001-06-16 | 154.0      |
| 2001-06-17 | 153.0      |
| 2001-06-18 | 131.0      |
| 2001-06-19 | 96.0       |
| 2001-06-20 | 95.0       |
| 2001-06-21 | 94.0       |
| 2001-06-22 | 103.0      |
| 2001-06-23 | 106.0      |
| 2001-06-24 | 106.0      |
| 2001-06-25 | 106.0      |
| 2001-06-26 | 106.0      |
| 2001-06-27 | 105.0      |
| 2001-06-28 | 106.0      |
| 2001-06-29 | 109.0      |
| 2001-06-30 | 109.0      |
| 2001-07-01 | 108.0      |
| 2001-07-02 | 107.0      |
| 2001-07-03 | 107.0      |
| 2001-07-04 | 107.0      |
| 2001-07-05 | 107.0      |
| 2001-07-06 | 107.0      |
| 2001-07-07 | 107.0      |
| 2001-07-08 | 107.0      |
| 2001-07-09 | 106.0      |
| 2001-07-10 | 105.0      |
| 2001-07-11 | 106.0      |
| 2001-07-12 | 106.0      |
| 2001-07-13 | 106.0      |
| 2001-07-14 | 106.0      |
| 2001-07-15 | 106.0      |
| 2001-07-16 | 106.0      |
| 2001-07-17 | 106.0      |
| 2001-07-18 | 106.0      |
| 2001-07-19 | 105.0      |
| 2001-07-20 | 108.0      |
| 2001-07-21 | 110.0      |
| 2001-07-22 | 109.0      |
| 2001-07-23 | 109.0      |
| 2001-07-24 | 137.0      |
| 2001-07-25 | 181.0      |
| 2001-07-26 | 181.0      |
| 2001-07-27 | 181.0      |
| 2001-07-28 | 181.0      |
| 2001-07-29 | 181.0      |
| 2001-07-30 | 181.0      |
| 2001-07-31 | 181.0      |
| 2001-08-01 | 181.0      |
| 2001-08-02 | 181.0      |
| 2001-08-03 | 181.0      |
| 2001-08-04 | 182.0      |
| 2001-08-05 | 182.0      |
| 2001-08-06 | 172.0      |
| 2001-08-07 | 131.0      |
| 2001-08-08 | 109.0      |
| 2001-08-09 | 109.0      |
| 2001-08-10 | 136.0      |
| 2001-08-11 | 212.0      |
| 2001-08-12 | 212.0      |
| 2001-08-13 | 212.0      |
| 2001-08-14 | 212.0      |
| 2001-08-15 | 217.0      |
| 2001-08-16 | 244.0      |
| 2001-08-17 | 245.0      |
| 2001-08-18 | 246.0      |
| 2001-08-19 | 246.0      |
| 2001-08-20 | 246.0      |
| 2001-08-21 | 246.0      |
| 2001-08-22 | 246.0      |
| 2001-08-23 | 245.0      |
| 2001-08-24 | 244.0      |
| 2001-08-25 | 243.0      |
| 2001-08-26 | 243.0      |
| 2001-08-27 | 242.0      |
| 2001-08-28 | 242.0      |
| 2001-08-29 | 241.0      |
| 2001-08-30 | 239.0      |
| 2001-08-31 | 238.0      |
| 2001-09-01 | 237.0      |
| 2001-09-02 | 237.0      |
| 2001-09-03 | 237.0      |
| 2001-09-04 | 237.0      |
| 2001-09-05 | 237.0      |
| 2001-09-06 | 312.0      |
| 2001-09-07 | 345.0      |
| 2001-09-08 | 344.0      |
| 2001-09-09 | 344.0      |
| 2001-09-10 | 344.0      |
| 2001-09-11 | 343.0      |
| 2001-09-12 | 342.0      |
| 2001-09-13 | 327.0      |
| 2001-09-14 | 254.0      |
| 2001-09-15 | 234.0      |
| 2001-09-16 | 234.0      |
| 2001-09-17 | 234.0      |
| 2001-09-18 | 234.0      |
| 2001-09-19 | 234.0      |
| 2001-09-20 | 234.0      |
| 2001-09-21 | 234.0      |
| 2001-09-22 | 234.0      |
| 2001-09-23 | 233.0      |
| 2001-09-24 | 233.0      |
| 2001-09-25 | 233.0      |
| 2001-09-26 | 233.0      |
| 2001-09-27 | 232.0      |
| 2001-09-28 | 232.0      |
| 2001-09-29 | 232.0      |
| 2001-09-30 | 231.0      |
| 2001-10-01 | 231.0      |
| 2001-10-02 | 231.0      |
| 2001-10-03 | 230.0      |
| 2001-10-04 | 230.0      |
| 2001-10-05 | 230.0      |
| 2001-10-06 | 230.0      |
| 2001-10-07 | 230.0      |
| 2001-10-08 | 233.0      |
| 2001-10-09 | 224.0      |
| 2001-10-10 | 122.0      |
| 2001-10-11 | 104.0      |
| 2001-10-12 | 104.0      |
| 2001-10-13 | 104.0      |
| 2001-10-14 | 104.0      |
| 2001-10-15 | 104.0      |
| 2001-10-16 | 104.0      |
| 2001-10-17 | 104.0      |
| 2001-10-18 | 104.0      |
| 2001-10-19 | 104.0      |
| 2001-10-20 | 104.0      |
| 2001-10-21 | 105.0      |
| 2001-10-22 | 105.0      |
| 2001-10-23 | 108.0      |
| 2001-10-24 | 110.0      |
| 2001-10-25 | 109.0      |
| 2001-10-26 | 109.0      |
| 2001-10-27 | 109.0      |
| 2001-10-28 | 109.0      |
| 2001-10-29 | 109.0      |
| 2001-10-30 | 109.0      |
| 2001-10-31 | 109.0      |
| 2001-11-01 | 110.0      |
| 2001-11-02 | 113.0      |
| 2001-11-03 | 113.0      |
| 2001-11-04 | 113.0      |
| 2001-11-05 | 113.0      |
| 2001-11-06 | 113.0      |
| 2001-11-07 | 114.0      |
| 2001-11-08 | 114.0      |
| 2001-11-09 | 114.0      |
| 2001-11-10 | 114.0      |
| 2001-11-11 | 114.0      |
| 2001-11-12 | 114.0      |
| 2001-11-13 | 114.0      |
| 2001-11-14 | 166.0      |
| 2001-11-15 | 107.0      |
| 2001-11-16 | 114.0      |
| 2001-11-17 | 114.0      |
| 2001-11-18 | 114.0      |
| 2001-11-19 | 114.0      |
| 2001-11-20 | 114.0      |
| 2001-11-21 | 114.0      |
| 2001-11-22 | 116.0      |
| 2001-11-23 | 117.0      |
| 2001-11-24 | 116.0      |
| 2001-11-25 | 116.0      |
| 2001-11-26 | 116.0      |
| 2001-11-27 | 116.0      |
| 2001-11-28 | 121.0      |
| 2001-11-29 | 110.0      |
| 2001-11-30 | 116.0      |
| 2001-12-01 | 116.0      |
| 2001-12-02 | 116.0      |
| 2001-12-03 | 117.0      |
| 2001-12-04 | 97.0       |
| 2001-12-05 | 90.0       |
| 2001-12-06 | 79.0       |
| 2001-12-07 | 74.0       |
| 2001-12-08 | 74.0       |
| 2001-12-09 | 74.0       |
| 2001-12-10 | 74.0       |
| 2001-12-11 | 74.0       |
| 2001-12-12 | 74.0       |
| 2001-12-13 | 74.0       |
| 2001-12-14 | 74.0       |
| 2001-12-15 | 74.0       |
| 2001-12-16 | 74.0       |
| 2001-12-17 | 74.0       |
| 2001-12-18 | 74.0       |
| 2001-12-19 | 74.0       |
| 2001-12-20 | 74.0       |
| 2001-12-21 | 74.0       |
| 2001-12-22 | 74.0       |
| 2001-12-23 | 75.0       |
| 2001-12-24 | 75.0       |
| 2001-12-25 | 75.0       |
| 2001-12-26 | 75.0       |
| 2001-12-27 | 75.0       |
| 2001-12-28 | 75.0       |
| 2001-12-29 | 75.0       |
| 2001-12-30 | 75.0       |
| 2001-12-31 | 75.0       |
| 2002-01-01 | 75.0       |
| 2002-01-02 | 74.0       |
| 2002-01-03 | 74.0       |
| 2002-01-04 | 70.0       |
| 2002-01-05 | 58.0       |
| 2002-01-06 | 58.0       |
| 2002-01-07 | 58.0       |
| 2002-01-08 | 58.0       |
| 2002-01-09 | 58.0       |
| 2002-01-10 | 58.0       |
| 2002-01-11 | 58.0       |
| 2002-01-12 | 58.0       |
| 2002-01-13 | 58.0       |
| 2002-01-14 | 58.0       |
| 2002-01-15 | 58.0       |
| 2002-01-16 | 58.0       |
| 2002-01-17 | 58.0       |
| 2002-01-18 | 58.0       |
| 2002-01-19 | 58.0       |
| 2002-01-20 | 58.0       |
| 2002-01-21 | 58.0       |
| 2002-01-22 | 59.0       |
| 2002-01-23 | 59.0       |
| 2002-01-24 | 59.0       |
| 2002-01-25 | 59.0       |
| 2002-01-26 | 59.0       |
| 2002-01-27 | 59.0       |
| 2002-01-28 | 59.0       |
| 2002-01-29 | 59.0       |
| 2002-01-30 | 59.0       |
| 2002-01-31 | 59.0       |
| 2002-02-01 | 59.0       |
| 2002-02-02 | 59.0       |
| 2002-02-03 | 58.0       |
| 2002-02-04 | 58.0       |
| 2002-02-05 | 58.0       |
| 2002-02-06 | 58.0       |
| 2002-02-07 | 57.0       |
| 2002-02-08 | 57.0       |
| 2002-02-09 | 57.0       |
| 2002-02-10 | 57.0       |
| 2002-02-11 | 57.0       |
| 2002-02-12 | 71.0       |
| 2002-02-13 | 56.0       |
| 2002-02-14 | 56.0       |
| 2002-02-15 | 56.0       |
| 2002-02-16 | 56.0       |
| 2002-02-17 | 56.0       |
| 2002-02-18 | 56.0       |
| 2002-02-19 | 56.0       |
| 2002-02-20 | 56.0       |
| 2002-02-21 | 57.0       |
| 2002-02-22 | 57.0       |
| 2002-02-23 | 57.0       |
| 2002-02-24 | 57.0       |
| 2002-02-25 | 57.0       |
| 2002-02-26 | 57.0       |
| 2002-02-27 | 57.0       |
| 2002-02-28 | 57.0       |
| 2002-03-01 | 57.0       |
| 2002-03-02 | 57.0       |
| 2002-03-03 | 57.0       |
| 2002-03-04 | 57.0       |
| 2002-03-05 | 57.0       |
| 2002-03-06 | 57.0       |
| 2002-03-07 | 57.0       |
| 2002-03-08 | 57.0       |
| 2002-03-09 | 57.0       |
| 2002-03-10 | 56.0       |
| 2002-03-11 | 56.0       |
| 2002-03-12 | 55.0       |
| 2002-03-13 | 55.0       |
| 2002-03-14 | 55.0       |
| 2002-03-15 | 54.0       |
| 2002-03-16 | 54.0       |
| 2002-03-17 | 53.0       |
| 2002-03-18 | 53.0       |
| 2002-03-19 | 53.0       |
| 2002-03-20 | 52.0       |
| 2002-03-21 | 53.0       |
| 2002-03-22 | 53.0       |
| 2002-03-23 | 53.0       |
| 2002-03-24 | 53.0       |
| 2002-03-25 | 52.0       |
| 2002-03-26 | 52.0       |
| 2002-03-27 | 52.0       |
| 2002-03-28 | 52.0       |
| 2002-03-29 | 53.0       |
| 2002-03-30 | 53.0       |
| 2002-03-31 | 53.0       |
| 2002-04-01 | 54.0       |
| 2002-04-02 | 54.0       |
| 2002-04-03 | 54.0       |
| 2002-04-04 | 54.0       |
| 2002-04-05 | 57.0       |
| 2002-04-06 | 59.0       |
| 2002-04-07 | 59.0       |
| 2002-04-08 | 71.0       |
| 2002-04-09 | 52.0       |
| 2002-04-10 | 45.0       |
| 2002-04-11 | 45.0       |
| 2002-04-12 | 45.0       |
| 2002-04-13 | 46.0       |
| 2002-04-14 | 46.0       |
| 2002-04-15 | 46.0       |
| 2002-04-16 | 46.0       |
| 2002-04-17 | 46.0       |
| 2002-04-18 | 54.0       |
| 2002-04-19 | 60.0       |
| 2002-04-20 | 60.0       |
| 2002-04-21 | 59.0       |
| 2002-04-22 | 59.0       |
| 2002-04-23 | 60.0       |
| 2002-04-24 | 74.0       |
| 2002-04-25 | 113.0      |
| 2002-04-26 | 136.0      |
| 2002-04-27 | 136.0      |
| 2002-04-28 | 136.0      |
| 2002-04-29 | 120.0      |
| 2002-04-30 | 69.0       |
| 2002-05-01 | 105.0      |
| 2002-05-02 | 243.0      |
| 2002-05-03 | 235.0      |
| 2002-05-04 | 203.0      |
| 2002-05-05 | 204.0      |
| 2002-05-06 | 204.0      |
| 2002-05-07 | 180.0      |
| 2002-05-08 | 115.0      |
| 2002-05-09 | 118.0      |
| 2002-05-10 | 118.0      |
| 2002-05-11 | 118.0      |
| 2002-05-12 | 117.0      |
| 2002-05-13 | 117.0      |
| 2002-05-14 | 118.0      |
| 2002-05-15 | 118.0      |
| 2002-05-16 | 118.0      |
| 2002-05-17 | 118.0      |
| 2002-05-18 | 118.0      |
| 2002-05-19 | 118.0      |
| 2002-05-20 | 120.0      |
| 2002-05-21 | 121.0      |
| 2002-05-22 | 122.0      |
| 2002-05-23 | 122.0      |
| 2002-05-24 | 122.0      |
| 2002-05-25 | 120.0      |
| 2002-05-26 | 120.0      |
| 2002-05-27 | 119.0      |
| 2002-05-28 | 118.0      |
| 2002-05-29 | 119.0      |
| 2002-05-30 | 119.0      |
| 2002-05-31 | 120.0      |
| 2002-06-01 | 120.0      |
| 2002-06-02 | 121.0      |
| 2002-06-03 | 122.0      |
| 2002-06-04 | 123.0      |
| 2002-06-05 | 124.0      |
| 2002-06-06 | 124.0      |
| 2002-06-07 | 124.0      |
| 2002-06-08 | 123.0      |
| 2002-06-09 | 122.0      |
| 2002-06-10 | 122.0      |
| 2002-06-11 | 122.0      |
| 2002-06-12 | 122.0      |
| 2002-06-13 | 122.0      |
| 2002-06-14 | 119.0      |
| 2002-06-15 | 119.0      |
| 2002-06-16 | 119.0      |
| 2002-06-17 | 118.0      |
| 2002-06-18 | 117.0      |
| 2002-06-19 | 116.0      |
| 2002-06-20 | 116.0      |
| 2002-06-21 | 116.0      |
| 2002-06-22 | 116.0      |
| 2002-06-23 | 113.0      |
| 2002-06-24 | 123.0      |
| 2002-06-25 | 174.0      |
| 2002-06-26 | 217.0      |
| 2002-06-27 | 186.0      |
| 2002-06-28 | 185.0      |
| 2002-06-29 | 183.0      |
| 2002-06-30 | 183.0      |
| 2002-07-01 | 183.0      |
| 2002-07-02 | 183.0      |
| 2002-07-03 | 181.0      |
| 2002-07-04 | 180.0      |
| 2002-07-05 | 180.0      |
| 2002-07-06 | 180.0      |
| 2002-07-07 | 181.0      |
| 2002-07-08 | 179.0      |
| 2002-07-09 | 178.0      |
| 2002-07-10 | 178.0      |
| 2002-07-11 | 172.0      |
| 2002-07-12 | 157.0      |
| 2002-07-13 | 156.0      |
| 2002-07-14 | 166.0      |
| 2002-07-15 | 205.0      |
| 2002-07-16 | 208.0      |
| 2002-07-17 | 208.0      |
| 2002-07-18 | 208.0      |
| 2002-07-19 | 208.0      |
| 2002-07-20 | 208.0      |
| 2002-07-21 | 208.0      |
| 2002-07-22 | 208.0      |
| 2002-07-23 | 208.0      |
| 2002-07-24 | 208.0      |
| 2002-07-25 | 208.0      |
| 2002-07-26 | 201.0      |
| 2002-07-27 | 147.0      |
| 2002-07-28 | 132.0      |
| 2002-07-29 | 131.0      |
| 2002-07-30 | 131.0      |
| 2002-07-31 | 131.0      |
| 2002-08-01 | 131.0      |
| 2002-08-02 | 181.0      |
| 2002-08-03 | 207.0      |
| 2002-08-04 | 207.0      |
| 2002-08-05 | 208.0      |
| 2002-08-06 | 211.0      |
| 2002-08-07 | 211.0      |
| 2002-08-08 | 211.0      |
| 2002-08-09 | 211.0      |
| 2002-08-10 | 210.0      |
| 2002-08-11 | 211.0      |
| 2002-08-12 | 211.0      |
| 2002-08-13 | 212.0      |
| 2002-08-14 | 213.0      |
| 2002-08-15 | 213.0      |
| 2002-08-16 | 214.0      |
| 2002-08-17 | 215.0      |
| 2002-08-18 | 216.0      |
| 2002-08-19 | 215.0      |
| 2002-08-20 | 215.0      |
| 2002-08-21 | 217.0      |
| 2002-08-22 | 220.0      |
| 2002-08-23 | 247.0      |
| 2002-08-24 | 320.0      |
| 2002-08-25 | 319.0      |
| 2002-08-26 | 319.0      |
| 2002-08-27 | 322.0      |
| 2002-08-28 | 321.0      |
| 2002-08-29 | 318.0      |
| 2002-08-30 | 315.0      |
| 2002-08-31 | 315.0      |
| 2002-09-01 | 317.0      |
| 2002-09-02 | 321.0      |
| 2002-09-03 | 317.0      |
| 2002-09-04 | 295.0      |
| 2002-09-05 | 293.0      |
| 2002-09-06 | 290.0      |
| 2002-09-07 | 290.0      |
| 2002-09-08 | 290.0      |
| 2002-09-09 | 290.0      |
| 2002-09-10 | 289.0      |
| 2002-09-11 | 258.0      |
| 2002-09-12 | 199.0      |
| 2002-09-13 | 144.0      |
| 2002-09-14 | 144.0      |
| 2002-09-15 | 144.0      |
| 2002-09-16 | 144.0      |
| 2002-09-17 | 144.0      |
| 2002-09-18 | 145.0      |
| 2002-09-19 | 144.0      |
| 2002-09-20 | 108.0      |
| 2002-09-21 | 63.0       |
| 2002-09-22 | 81.0       |
| 2002-09-23 | 145.0      |
| 2002-09-24 | 144.0      |
| 2002-09-25 | 172.0      |
| 2002-09-26 | 199.0      |
| 2002-09-27 | 184.0      |
| 2002-09-28 | 143.0      |
| 2002-09-29 | 144.0      |
| 2002-09-30 | 131.0      |
| 2002-10-01 | 94.0       |
| 2002-10-02 | 94.0       |
| 2002-10-03 | 94.0       |
| 2002-10-04 | 94.0       |
| 2002-10-05 | 94.0       |
| 2002-10-06 | 94.0       |
| 2002-10-07 | 94.0       |
| 2002-10-08 | 95.0       |
| 2002-10-09 | 94.0       |
| 2002-10-10 | 89.0       |
| 2002-10-11 | 71.0       |
| 2002-10-12 | 71.0       |
| 2002-10-13 | 71.0       |
| 2002-10-14 | 70.0       |
| 2002-10-15 | 71.0       |
| 2002-10-16 | 70.0       |
| 2002-10-17 | 70.0       |
| 2002-10-18 | 67.0       |
| 2002-10-19 | 53.0       |
| 2002-10-20 | 52.0       |
| 2002-10-21 | 52.0       |
| 2002-10-22 | 52.0       |
| 2002-10-23 | 52.0       |
| 2002-10-24 | 52.0       |
| 2002-10-25 | 52.0       |
| 2002-10-26 | 52.0       |
| 2002-10-27 | 52.0       |
| 2002-10-28 | 52.0       |
| 2002-10-29 | 52.0       |
| 2002-10-30 | 52.0       |
| 2002-10-31 | 52.0       |
| 2002-11-01 | 51.0       |
| 2002-11-02 | 43.0       |
| 2002-11-03 | 42.0       |
| 2002-11-04 | 42.0       |
| 2002-11-05 | 42.0       |
| 2002-11-06 | 42.0       |
| 2002-11-07 | 42.0       |
| 2002-11-08 | 42.0       |
| 2002-11-09 | 43.0       |
| 2002-11-10 | 42.0       |
| 2002-11-11 | 42.0       |
| 2002-11-12 | 42.0       |
| 2002-11-13 | 42.0       |
| 2002-11-14 | 42.0       |
| 2002-11-15 | 42.0       |
| 2002-11-16 | 42.0       |
| 2002-11-17 | 42.0       |
| 2002-11-18 | 42.0       |
| 2002-11-19 | 42.0       |
| 2002-11-20 | 42.0       |
| 2002-11-21 | 42.0       |
| 2002-11-22 | 42.0       |
| 2002-11-23 | 42.0       |
| 2002-11-24 | 42.0       |
| 2002-11-25 | 42.0       |
| 2002-11-26 | 42.0       |
| 2002-11-27 | 42.0       |
| 2002-11-28 | 42.0       |
| 2002-11-29 | 42.0       |
| 2002-11-30 | 42.0       |
| 2002-12-01 | 42.0       |
| 2002-12-02 | 42.0       |
| 2002-12-03 | 42.0       |
| 2002-12-04 | 42.0       |
| 2002-12-05 | 42.0       |
| 2002-12-06 | 42.0       |
| 2002-12-07 | 42.0       |
| 2002-12-08 | 42.0       |
| 2002-12-09 | 41.0       |
| 2002-12-10 | 41.0       |
| 2002-12-11 | 41.0       |
| 2002-12-12 | 41.0       |
| 2002-12-13 | 41.0       |
| 2002-12-14 | 41.0       |
| 2002-12-15 | 41.0       |
| 2002-12-16 | 41.0       |
| 2002-12-17 | 41.0       |
| 2002-12-18 | 41.0       |
| 2002-12-19 | 41.0       |
| 2002-12-20 | 41.0       |
| 2002-12-21 | 41.0       |
| 2002-12-22 | 41.0       |
| 2002-12-23 | 41.0       |
| 2002-12-24 | 41.0       |
| 2002-12-25 | 41.0       |
| 2002-12-26 | 41.0       |
| 2002-12-27 | 41.0       |
| 2002-12-28 | 41.0       |
| 2002-12-29 | 41.0       |
| 2002-12-30 | 41.0       |
| 2002-12-31 | 41.0       |
| 2003-01-01 | 41.0       |
| 2003-01-02 | 41.0       |
| 2003-01-03 | 41.0       |
| 2003-01-04 | 41.0       |
| 2003-01-05 | 41.0       |
| 2003-01-06 | 41.0       |
| 2003-01-07 | 41.0       |
| 2003-01-08 | 41.0       |
| 2003-01-09 | 41.0       |
| 2003-01-10 | 41.0       |
| 2003-01-11 | 41.0       |
| 2003-01-12 | 41.0       |
| 2003-01-13 | 41.0       |
| 2003-01-14 | 41.0       |
| 2003-01-15 | 41.0       |
| 2003-01-16 | 41.0       |
| 2003-01-17 | 41.0       |
| 2003-01-18 | 41.0       |
| 2003-01-19 | 41.0       |
| 2003-01-20 | 41.0       |
| 2003-01-21 | 41.0       |
| 2003-01-22 | 41.0       |
| 2003-01-23 | 41.0       |
| 2003-01-24 | 41.0       |
| 2003-01-25 | 41.0       |
| 2003-01-26 | 40.0       |
| 2003-01-27 | 40.0       |
| 2003-01-28 | 40.0       |
| 2003-01-29 | 40.0       |
| 2003-01-30 | 40.0       |
| 2003-01-31 | 40.0       |
| 2003-02-01 | 40.0       |
| 2003-02-02 | 40.0       |
| 2003-02-03 | 40.0       |
| 2003-02-04 | 40.0       |
| 2003-02-05 | 40.0       |
| 2003-02-06 | 40.0       |
| 2003-02-07 | 40.0       |
| 2003-02-08 | 40.0       |
| 2003-02-09 | 40.0       |
| 2003-02-10 | 40.0       |
| 2003-02-11 | 40.0       |
| 2003-02-12 | 40.0       |
| 2003-02-13 | 40.0       |
| 2003-02-14 | 40.0       |
| 2003-02-15 | 40.0       |
| 2003-02-16 | 40.0       |
| 2003-02-17 | 40.0       |
| 2003-02-18 | 41.0       |
| 2003-02-19 | 40.0       |
| 2003-02-20 | 40.0       |
| 2003-02-21 | 41.0       |
| 2003-02-22 | 41.0       |
| 2003-02-23 | 41.0       |
| 2003-02-24 | 41.0       |
| 2003-02-25 | 41.0       |
| 2003-02-26 | 41.0       |
| 2003-02-27 | 41.0       |
| 2003-02-28 | 41.0       |
| 2003-03-01 | 41.0       |
| 2003-03-02 | 41.0       |
| 2003-03-03 | 41.0       |
| 2003-03-04 | 41.0       |
| 2003-03-05 | 41.0       |
| 2003-03-06 | 41.0       |
| 2003-03-07 | 41.0       |
| 2003-03-08 | 41.0       |
| 2003-03-09 | 41.0       |
| 2003-03-10 | 41.0       |
| 2003-03-11 | 41.0       |
| 2003-03-12 | 41.0       |
| 2003-03-13 | 41.0       |
| 2003-03-14 | 41.0       |
| 2003-03-15 | 41.0       |
| 2003-03-16 | 41.0       |
| 2003-03-17 | 41.0       |
| 2003-03-18 | 41.0       |
| 2003-03-19 | 41.0       |
| 2003-03-20 | 41.0       |
| 2003-03-21 | 41.0       |
| 2003-03-22 | 41.0       |
| 2003-03-23 | 41.0       |
| 2003-03-24 | 42.0       |
| 2003-03-25 | 42.0       |
| 2003-03-26 | 42.0       |
| 2003-03-27 | 42.0       |
| 2003-03-28 | 41.0       |
| 2003-03-29 | 41.0       |
| 2003-03-30 | 41.0       |
| 2003-03-31 | 41.0       |
| 2003-04-01 | 41.0       |
| 2003-04-02 | 41.0       |
| 2003-04-03 | 42.0       |
| 2003-04-04 | 41.0       |
| 2003-04-05 | 41.0       |
| 2003-04-06 | 41.0       |
| 2003-04-07 | 41.0       |
| 2003-04-08 | 41.0       |
| 2003-04-09 | 41.0       |
| 2003-04-10 | 41.0       |
| 2003-04-11 | 42.0       |
| 2003-04-12 | 73.0       |
| 2003-04-13 | 88.0       |
| 2003-04-14 | 63.0       |
| 2003-04-15 | 42.0       |
| 2003-04-16 | 42.0       |
| 2003-04-17 | 42.0       |
| 2003-04-18 | 42.0       |
| 2003-04-19 | 43.0       |
| 2003-04-20 | 42.0       |
| 2003-04-21 | 43.0       |
| 2003-04-22 | 43.0       |
| 2003-04-23 | 44.0       |
| 2003-04-24 | 44.0       |
| 2003-04-25 | 45.0       |
| 2003-04-26 | 45.0       |
| 2003-04-27 | 44.0       |
| 2003-04-28 | 44.0       |
| 2003-04-29 | 45.0       |
| 2003-04-30 | 45.0       |
| 2003-05-01 | 65.0       |
| 2003-05-02 | 115.0      |
| 2003-05-03 | 116.0      |
| 2003-05-04 | 116.0      |
| 2003-05-05 | 116.0      |
| 2003-05-06 | 116.0      |
| 2003-05-07 | 113.0      |
| 2003-05-08 | 110.0      |
| 2003-05-09 | 110.0      |
| 2003-05-10 | 109.0      |
| 2003-05-11 | 109.0      |
| 2003-05-12 | 109.0      |
| 2003-05-13 | 109.0      |
| 2003-05-14 | 109.0      |
| 2003-05-15 | 109.0      |
| 2003-05-16 | 111.0      |
| 2003-05-17 | 114.0      |
| 2003-05-18 | 119.0      |
| 2003-05-19 | 124.0      |
| 2003-05-20 | 130.0      |
| 2003-05-21 | 131.0      |
| 2003-05-22 | 134.0      |
| 2003-05-23 | 144.0      |
| 2003-05-24 | 148.0      |
| 2003-05-25 | 149.0      |
| 2003-05-26 | 150.0      |
| 2003-05-27 | 140.0      |
| 2003-05-28 | 114.0      |
| 2003-05-29 | 121.0      |
| 2003-05-30 | 128.0      |
| 2003-05-31 | 129.0      |
| 2003-06-01 | 140.0      |
| 2003-06-02 | 134.0      |
| 2003-06-03 | 111.0      |
| 2003-06-04 | 108.0      |
| 2003-06-05 | 117.0      |
| 2003-06-06 | 111.0      |
| 2003-06-07 | 107.0      |
| 2003-06-08 | 104.0      |
| 2003-06-09 | 102.0      |
| 2003-06-10 | 102.0      |
| 2003-06-11 | 108.0      |
| 2003-06-12 | 114.0      |
| 2003-06-13 | 117.0      |
| 2003-06-14 | 113.0      |
| 2003-06-15 | 111.0      |
| 2003-06-16 | 109.0      |
| 2003-06-17 | 109.0      |
| 2003-06-18 | 109.0      |
| 2003-06-19 | 110.0      |
| 2003-06-20 | 117.0      |
| 2003-06-21 | 119.0      |
| 2003-06-22 | 117.0      |
| 2003-06-23 | 115.0      |
| 2003-06-24 | 114.0      |
| 2003-06-25 | 112.0      |
| 2003-06-26 | 111.0      |
| 2003-06-27 | 110.0      |
| 2003-06-28 | 109.0      |
| 2003-06-29 | 109.0      |
| 2003-06-30 | 110.0      |
| 2003-07-01 | 116.0      |
| 2003-07-02 | 118.0      |
| 2003-07-03 | 118.0      |
| 2003-07-04 | 118.0      |
| 2003-07-05 | 118.0      |
| 2003-07-06 | 118.0      |
| 2003-07-07 | 117.0      |
| 2003-07-08 | 116.0      |
| 2003-07-09 | 116.0      |
| 2003-07-10 | 116.0      |
| 2003-07-11 | 116.0      |
| 2003-07-12 | 116.0      |
| 2003-07-13 | 116.0      |
| 2003-07-14 | 116.0      |
| 2003-07-15 | 115.0      |
| 2003-07-16 | 116.0      |
| 2003-07-17 | 116.0      |
| 2003-07-18 | 116.0      |
| 2003-07-19 | 116.0      |
| 2003-07-20 | 116.0      |
| 2003-07-21 | 116.0      |
| 2003-07-22 | 116.0      |
| 2003-07-23 | 116.0      |
| 2003-07-24 | 116.0      |
| 2003-07-25 | 146.0      |
| 2003-07-26 | 277.0      |
| 2003-07-27 | 329.0      |
| 2003-07-28 | 275.0      |
| 2003-07-29 | 120.0      |
| 2003-07-30 | 102.0      |
| 2003-07-31 | 108.0      |
| 2003-08-01 | 129.0      |
| 2003-08-02 | 130.0      |
| 2003-08-03 | 130.0      |
| 2003-08-04 | 131.0      |
| 2003-08-05 | 130.0      |
| 2003-08-06 | 135.0      |
| 2003-08-07 | 163.0      |
| 2003-08-08 | 178.0      |
| 2003-08-09 | 221.0      |
| 2003-08-10 | 220.0      |
| 2003-08-11 | 220.0      |
| 2003-08-12 | 228.0      |
| 2003-08-13 | 247.0      |
| 2003-08-14 | 242.0      |
| 2003-08-15 | 242.0      |
| 2003-08-16 | 242.0      |
| 2003-08-17 | 242.0      |
| 2003-08-18 | 242.0      |
| 2003-08-19 | 242.0      |
| 2003-08-20 | 241.0      |
| 2003-08-21 | 241.0      |
| 2003-08-22 | 242.0      |
| 2003-08-23 | 242.0      |
| 2003-08-24 | 242.0      |
| 2003-08-25 | 242.0      |
| 2003-08-26 | 242.0      |
| 2003-08-27 | 242.0      |
| 2003-08-28 | 242.0      |
| 2003-08-29 | 241.0      |
| 2003-08-30 | 239.0      |
| 2003-08-31 | 238.0      |
| 2003-09-01 | 239.0      |
| 2003-09-02 | 239.0      |
| 2003-09-03 | 315.0      |
| 2003-09-04 | 288.0      |
| 2003-09-05 | 301.0      |
| 2003-09-06 | 293.0      |
| 2003-09-07 | 293.0      |
| 2003-09-08 | 254.0      |
| 2003-09-09 | 175.0      |
| 2003-09-10 | 137.0      |
| 2003-09-11 | 136.0      |
| 2003-09-12 | 136.0      |
| 2003-09-13 | 139.0      |
| 2003-09-14 | 139.0      |
| 2003-09-15 | 139.0      |
| 2003-09-16 | 139.0      |
| 2003-09-17 | 150.0      |
| 2003-09-18 | 219.0      |
| 2003-09-19 | 231.0      |
| 2003-09-20 | 231.0      |
| 2003-09-21 | 231.0      |
| 2003-09-22 | 230.0      |
| 2003-09-23 | 229.0      |
| 2003-09-24 | 229.0      |
| 2003-09-25 | 229.0      |
| 2003-09-26 | 228.0      |
| 2003-09-27 | 228.0      |
| 2003-09-28 | 228.0      |
| 2003-09-29 | 228.0      |
| 2003-09-30 | 228.0      |
| 2003-10-01 | 227.0      |
| 2003-10-02 | 225.0      |
| 2003-10-03 | 222.0      |
| 2003-10-04 | 220.0      |
| 2003-10-05 | 220.0      |
| 2003-10-06 | 229.0      |
| 2003-10-07 | 242.0      |
| 2003-10-08 | 250.0      |
| 2003-10-09 | 266.0      |
| 2003-10-10 | 270.0      |
| 2003-10-11 | 270.0      |
| 2003-10-12 | 268.0      |
| 2003-10-13 | 268.0      |
| 2003-10-14 | 267.0      |
| 2003-10-15 | 267.0      |
| 2003-10-16 | 246.0      |
| 2003-10-17 | 223.0      |
| 2003-10-18 | 223.0      |
| 2003-10-19 | 223.0      |
| 2003-10-20 | 222.0      |
| 2003-10-21 | 207.0      |
| 2003-10-22 | 178.0      |
| 2003-10-23 | 180.0      |
| 2003-10-24 | 163.0      |
| 2003-10-25 | 124.0      |
| 2003-10-26 | 124.0      |
| 2003-10-27 | 110.0      |
| 2003-10-28 | 79.0       |
| 2003-10-29 | 88.0       |
| 2003-10-30 | 88.0       |
| 2003-10-31 | 88.0       |
| 2003-11-01 | 88.0       |
| 2003-11-02 | 88.0       |
| 2003-11-03 | 88.0       |
| 2003-11-04 | 88.0       |
| 2003-11-05 | 87.0       |
| 2003-11-06 | 87.0       |
| 2003-11-07 | 87.0       |
| 2003-11-08 | 88.0       |
| 2003-11-09 | 87.0       |
| 2003-11-10 | 88.0       |
| 2003-11-11 | 88.0       |
| 2003-11-12 | 88.0       |
| 2003-11-13 | 88.0       |
| 2003-11-14 | 87.0       |
| 2003-11-15 | 86.0       |
| 2003-11-16 | 86.0       |
| 2003-11-17 | 86.0       |
| 2003-11-18 | 86.0       |
| 2003-11-19 | 85.0       |
| 2003-11-20 | 86.0       |
| 2003-11-21 | 86.0       |
| 2003-11-22 | 86.0       |
| 2003-11-23 | 85.0       |
| 2003-11-24 | 86.0       |
| 2003-11-25 | 86.0       |
| 2003-11-26 | 86.0       |
| 2003-11-27 | 86.0       |
| 2003-11-28 | 86.0       |
| 2003-11-29 | 86.0       |
| 2003-11-30 | 86.0       |
| 2003-12-01 | 86.0       |
| 2003-12-02 | 86.0       |
| 2003-12-03 | 88.0       |
| 2003-12-04 | 87.0       |
| 2003-12-05 | 87.0       |
| 2003-12-06 | 87.0       |
| 2003-12-07 | 87.0       |
| 2003-12-08 | 87.0       |
| 2003-12-09 | 85.0       |
| 2003-12-10 | 86.0       |
| 2003-12-11 | 85.0       |
| 2003-12-12 | 87.0       |
| 2003-12-13 | 85.0       |
| 2003-12-14 | 86.0       |
| 2003-12-15 | 86.0       |
| 2003-12-16 | 85.0       |
| 2003-12-17 | 85.0       |
| 2003-12-18 | 85.0       |
| 2003-12-19 | 85.0       |
| 2003-12-20 | 85.0       |
| 2003-12-21 | 86.0       |
| 2003-12-22 | 86.0       |
| 2003-12-23 | 85.0       |
| 2003-12-24 | 85.0       |
| 2003-12-25 | 85.0       |
| 2003-12-26 | 85.0       |
| 2003-12-27 | 85.0       |
| 2003-12-28 | 85.0       |
| 2003-12-29 | 85.0       |
| 2003-12-30 | 85.0       |
| 2003-12-31 | 85.0       |
| 2004-01-01 | 85.0       |
| 2004-01-02 | 86.0       |
| 2004-01-03 | 86.0       |
| 2004-01-04 | 85.0       |
| 2004-01-05 | 85.0       |
| 2004-01-06 | 85.0       |
| 2004-01-07 | 85.0       |
| 2004-01-08 | 85.0       |
| 2004-01-09 | 85.0       |
| 2004-01-10 | 85.0       |
| 2004-01-11 | 85.0       |
| 2004-01-12 | 85.0       |
| 2004-01-13 | 85.0       |
| 2004-01-14 | 85.0       |
| 2004-01-15 | 85.0       |
| 2004-01-16 | 85.0       |
| 2004-01-17 | 85.0       |
| 2004-01-18 | 85.0       |
| 2004-01-19 | 85.0       |
| 2004-01-20 | 85.0       |
| 2004-01-21 | 85.0       |
| 2004-01-22 | 85.0       |
| 2004-01-23 | 85.0       |
| 2004-01-24 | 85.0       |
| 2004-01-25 | 85.0       |
| 2004-01-26 | 85.0       |
| 2004-01-27 | 85.0       |
| 2004-01-28 | 85.0       |
| 2004-01-29 | 85.0       |
| 2004-01-30 | 85.0       |
| 2004-01-31 | 85.0       |
| 2004-02-01 | 85.0       |
| 2004-02-02 | 85.0       |
| 2004-02-03 | 85.0       |
| 2004-02-04 | 85.0       |
| 2004-02-05 | 85.0       |
| 2004-02-06 | 85.0       |
| 2004-02-07 | 85.0       |
| 2004-02-08 | 85.0       |
| 2004-02-09 | 85.0       |
| 2004-02-10 | 85.0       |
| 2004-02-11 | 85.0       |
| 2004-02-12 | 85.0       |
| 2004-02-13 | 85.0       |
| 2004-02-14 | 85.0       |
| 2004-02-15 | 85.0       |
| 2004-02-16 | 84.0       |
| 2004-02-17 | 84.0       |
| 2004-02-18 | 84.0       |
| 2004-02-19 | 84.0       |
| 2004-02-20 | 85.0       |
| 2004-02-21 | 85.0       |
| 2004-02-22 | 85.0       |
| 2004-02-23 | 85.0       |
| 2004-02-24 | 85.0       |
| 2004-02-25 | 85.0       |
| 2004-02-26 | 85.0       |
| 2004-02-27 | 85.0       |
| 2004-02-28 | 85.0       |
| 2004-02-29 | 85.0       |
| 2004-03-01 | 84.0       |
| 2004-03-02 | 84.0       |
| 2004-03-03 | 84.0       |
| 2004-03-04 | 84.0       |
| 2004-03-05 | 84.0       |
| 2004-03-06 | 84.0       |
| 2004-03-07 | 84.0       |
| 2004-03-08 | 84.0       |
| 2004-03-09 | 84.0       |
| 2004-03-10 | 84.0       |
| 2004-03-11 | 84.0       |
| 2004-03-12 | 85.0       |
| 2004-03-13 | 85.0       |
| 2004-03-14 | 84.0       |
| 2004-03-15 | 84.0       |
| 2004-03-16 | 84.0       |
| 2004-03-17 | 85.0       |
| 2004-03-18 | 85.0       |
| 2004-03-19 | 85.0       |
| 2004-03-20 | 85.0       |
| 2004-03-21 | 85.0       |
| 2004-03-22 | 85.0       |
| 2004-03-23 | 85.0       |
| 2004-03-24 | 86.0       |
| 2004-03-25 | 86.0       |
| 2004-03-26 | 86.0       |
| 2004-03-27 | 86.0       |
| 2004-03-28 | 86.0       |
| 2004-03-29 | 86.0       |
| 2004-03-30 | 86.0       |
| 2004-03-31 | 86.0       |
| 2004-04-01 | 86.0       |
| 2004-04-02 | 86.0       |
| 2004-04-03 | 86.0       |
| 2004-04-04 | 86.0       |
| 2004-04-05 | 87.0       |
| 2004-04-06 | 75.0       |
| 2004-04-07 | 55.0       |
| 2004-04-08 | 54.0       |
| 2004-04-09 | 54.0       |
| 2004-04-10 | 54.0       |
| 2004-04-11 | 54.0       |
| 2004-04-12 | 54.0       |
| 2004-04-13 | 53.0       |
| 2004-04-14 | 48.0       |
| 2004-04-15 | 48.0       |
| 2004-04-16 | 48.0       |
| 2004-04-17 | 48.0       |
| 2004-04-18 | 48.0       |
| 2004-04-19 | 48.0       |
| 2004-04-20 | 48.0       |
| 2004-04-21 | 48.0       |
| 2004-04-22 | 49.0       |
| 2004-04-23 | 49.0       |
| 2004-04-24 | 49.0       |
| 2004-04-25 | 49.0       |
| 2004-04-26 | 48.0       |
| 2004-04-27 | 48.0       |
| 2004-04-28 | 48.0       |
| 2004-04-29 | 48.0       |
| 2004-04-30 | 48.0       |
| 2004-05-01 | 94.0       |
| 2004-05-02 | 114.0      |
| 2004-05-03 | 114.0      |
| 2004-05-04 | 114.0      |
| 2004-05-05 | 114.0      |
| 2004-05-06 | 115.0      |
| 2004-05-07 | 118.0      |
| 2004-05-08 | 122.0      |
| 2004-05-09 | 126.0      |
| 2004-05-10 | 127.0      |
| 2004-05-11 | 128.0      |
| 2004-05-12 | 129.0      |
| 2004-05-13 | 129.0      |
| 2004-05-14 | 126.0      |
| 2004-05-15 | 124.0      |
| 2004-05-16 | 123.0      |
| 2004-05-17 | 122.0      |
| 2004-05-18 | 122.0      |
| 2004-05-19 | 123.0      |
| 2004-05-20 | 127.0      |
| 2004-05-21 | 130.0      |
| 2004-05-22 | 132.0      |
| 2004-05-23 | 134.0      |
| 2004-05-24 | 133.0      |
| 2004-05-25 | 128.0      |
| 2004-05-26 | 112.0      |
| 2004-05-27 | 112.0      |
| 2004-05-28 | 112.0      |
| 2004-05-29 | 113.0      |
| 2004-05-30 | 114.0      |
| 2004-05-31 | 114.0      |
| 2004-06-01 | 112.0      |
| 2004-06-02 | 112.0      |
| 2004-06-03 | 112.0      |
| 2004-06-04 | 117.0      |
| 2004-06-05 | 117.0      |
| 2004-06-06 | 118.0      |
| 2004-06-07 | 118.0      |
| 2004-06-08 | 119.0      |
| 2004-06-09 | 120.0      |
| 2004-06-10 | 120.0      |
| 2004-06-11 | 119.0      |
| 2004-06-12 | 118.0      |
| 2004-06-13 | 118.0      |
| 2004-06-14 | 116.0      |
| 2004-06-15 | 116.0      |
| 2004-06-16 | 117.0      |
| 2004-06-17 | 117.0      |
| 2004-06-18 | 117.0      |
| 2004-06-19 | 116.0      |
| 2004-06-20 | 116.0      |
| 2004-06-21 | 116.0      |
| 2004-06-22 | 116.0      |
| 2004-06-23 | 116.0      |
| 2004-06-24 | 116.0      |
| 2004-06-25 | 115.0      |
| 2004-06-26 | 114.0      |
| 2004-06-27 | 114.0      |
| 2004-06-28 | 113.0      |
| 2004-06-29 | 113.0      |
| 2004-06-30 | 118.0      |
| 2004-07-01 | 120.0      |
| 2004-07-02 | 120.0      |
| 2004-07-03 | 118.0      |
| 2004-07-04 | 118.0      |
| 2004-07-05 | 118.0      |
| 2004-07-06 | 117.0      |
| 2004-07-07 | 116.0      |
| 2004-07-08 | 116.0      |
| 2004-07-09 | 116.0      |
| 2004-07-10 | 116.0      |
| 2004-07-11 | 140.0      |
| 2004-07-12 | 183.0      |
| 2004-07-13 | 144.0      |
| 2004-07-14 | 191.0      |
| 2004-07-15 | 241.0      |
| 2004-07-16 | 218.0      |
| 2004-07-17 | 135.0      |
| 2004-07-18 | 111.0      |
| 2004-07-19 | 110.0      |
| 2004-07-20 | 111.0      |
| 2004-07-21 | 111.0      |
| 2004-07-22 | 111.0      |
| 2004-07-23 | 110.0      |
| 2004-07-24 | 107.0      |
| 2004-07-25 | 107.0      |
| 2004-07-26 | 107.0      |
| 2004-07-27 | 107.0      |
| 2004-07-28 | 107.0      |
| 2004-07-29 | 107.0      |
| 2004-07-30 | 107.0      |
| 2004-07-31 | 107.0      |
| 2004-08-01 | 107.0      |
| 2004-08-02 | 106.0      |
| 2004-08-03 | 136.0      |
| 2004-08-04 | 156.0      |
| 2004-08-05 | 155.0      |
| 2004-08-06 | 154.0      |
| 2004-08-07 | 155.0      |
| 2004-08-08 | 154.0      |
| 2004-08-09 | 154.0      |
| 2004-08-10 | 169.0      |
| 2004-08-11 | 201.0      |
| 2004-08-12 | 200.0      |
| 2004-08-13 | 200.0      |
| 2004-08-14 | 198.0      |
| 2004-08-15 | 196.0      |
| 2004-08-16 | 196.0      |
| 2004-08-17 | 196.0      |
| 2004-08-18 | 194.0      |
| 2004-08-19 | 193.0      |
| 2004-08-20 | 193.0      |
| 2004-08-21 | 194.0      |
| 2004-08-22 | 194.0      |
| 2004-08-23 | 182.0      |
| 2004-08-24 | 157.0      |
| 2004-08-25 | 155.0      |
| 2004-08-26 | 154.0      |
| 2004-08-27 | 165.0      |
| 2004-08-28 | 187.0      |
| 2004-08-29 | 188.0      |
| 2004-08-30 | 189.0      |
| 2004-08-31 | 189.0      |
| 2004-09-01 | 189.0      |
| 2004-09-02 | 189.0      |
| 2004-09-03 | 190.0      |
| 2004-09-04 | 189.0      |
| 2004-09-05 | 187.0      |
| 2004-09-06 | 188.0      |
| 2004-09-07 | 188.0      |
| 2004-09-08 | 192.0      |
| 2004-09-09 | 200.0      |
| 2004-09-10 | 188.0      |
| 2004-09-11 | 188.0      |
| 2004-09-12 | 188.0      |
| 2004-09-13 | 189.0      |
| 2004-09-14 | 189.0      |
| 2004-09-15 | 188.0      |
| 2004-09-16 | 188.0      |
| 2004-09-17 | 188.0      |
| 2004-09-18 | 189.0      |
| 2004-09-19 | 188.0      |
| 2004-09-20 | 186.0      |
| 2004-09-21 | 158.0      |
| 2004-09-22 | 104.0      |
| 2004-09-23 | 71.0       |
| 2004-09-24 | 70.0       |
| 2004-09-25 | 70.0       |
| 2004-09-26 | 70.0       |
| 2004-09-27 | 70.0       |
| 2004-09-28 | 121.0      |
| 2004-09-29 | 198.0      |
| 2004-09-30 | 215.0      |
| 2004-10-01 | 215.0      |
| 2004-10-02 | 214.0      |
| 2004-10-03 | 214.0      |
| 2004-10-04 | 214.0      |
| 2004-10-05 | 215.0      |
| 2004-10-06 | 196.0      |
| 2004-10-07 | 161.0      |
| 2004-10-08 | 161.0      |
| 2004-10-09 | 163.0      |
| 2004-10-10 | 169.0      |
| 2004-10-11 | 168.0      |
| 2004-10-12 | 161.0      |
| 2004-10-13 | 162.0      |
| 2004-10-14 | 162.0      |
| 2004-10-15 | 164.0      |
| 2004-10-16 | 162.0      |
| 2004-10-17 | 163.0      |
| 2004-10-18 | 161.0      |
| 2004-10-19 | 160.0      |
| 2004-10-20 | 161.0      |
| 2004-10-21 | 154.0      |
| 2004-10-22 | 111.0      |
| 2004-10-23 | 85.0       |
| 2004-10-24 | 85.0       |
| 2004-10-25 | 86.0       |
| 2004-10-26 | 86.0       |
| 2004-10-27 | 86.0       |
| 2004-10-28 | 81.0       |
| 2004-10-29 | 75.0       |
| 2004-10-30 | 74.0       |
| 2004-10-31 | 74.0       |
| 2004-11-01 | 74.0       |
| 2004-11-02 | 73.0       |
| 2004-11-03 | 74.0       |
| 2004-11-04 | 74.0       |
| 2004-11-05 | 74.0       |
| 2004-11-06 | 74.0       |
| 2004-11-07 | 74.0       |
| 2004-11-08 | 75.0       |
| 2004-11-09 | 75.0       |
| 2004-11-10 | 75.0       |
| 2004-11-11 | 75.0       |
| 2004-11-12 | 74.0       |
| 2004-11-13 | 75.0       |
| 2004-11-14 | 75.0       |
| 2004-11-15 | 74.0       |
| 2004-11-16 | 74.0       |
| 2004-11-17 | 74.0       |
| 2004-11-18 | 74.0       |
| 2004-11-19 | 74.0       |
| 2004-11-20 | 74.0       |
| 2004-11-21 | 74.0       |
| 2004-11-22 | 74.0       |
| 2004-11-23 | 74.0       |
| 2004-11-24 | 74.0       |
| 2004-11-25 | 74.0       |
| 2004-11-26 | 74.0       |
| 2004-11-27 | 74.0       |
| 2004-11-28 | 74.0       |
| 2004-11-29 | 73.0       |
| 2004-11-30 | 73.0       |
| 2004-12-01 | 73.0       |
| 2004-12-02 | 73.0       |
| 2004-12-03 | 74.0       |
| 2004-12-04 | 74.0       |
| 2004-12-05 | 75.0       |
| 2004-12-06 | 75.0       |
| 2004-12-07 | 74.0       |
| 2004-12-08 | 74.0       |
| 2004-12-09 | 75.0       |
| 2004-12-10 | 74.0       |
| 2004-12-11 | 74.0       |
| 2004-12-12 | 74.0       |
| 2004-12-13 | 74.0       |
| 2004-12-14 | 74.0       |
| 2004-12-15 | 74.0       |
| 2004-12-16 | 73.0       |
| 2004-12-17 | 73.0       |
| 2004-12-18 | 73.0       |
| 2004-12-19 | 73.0       |
| 2004-12-20 | 74.0       |
| 2004-12-21 | 74.0       |
| 2004-12-22 | 73.0       |
| 2004-12-23 | 73.0       |
| 2004-12-24 | 72.0       |
| 2004-12-25 | 73.0       |
| 2004-12-26 | 73.0       |
| 2004-12-27 | 74.0       |
| 2004-12-28 | 74.0       |
| 2004-12-29 | 74.0       |
| 2004-12-30 | 74.0       |
| 2004-12-31 | 74.0       |
| 2005-01-01 | 74.0       |
| 2005-01-02 | 73.0       |
| 2005-01-03 | 73.0       |
| 2005-01-04 | 74.0       |
| 2005-01-05 | 74.0       |
| 2005-01-06 | 74.0       |
| 2005-01-07 | 74.0       |
| 2005-01-08 | 74.0       |
| 2005-01-09 | 75.0       |
| 2005-01-10 | 75.0       |
| 2005-01-11 | 76.0       |
| 2005-01-12 | 76.0       |
| 2005-01-13 | 74.0       |
| 2005-01-14 | 73.0       |
| 2005-01-15 | 73.0       |
| 2005-01-16 | 73.0       |
| 2005-01-17 | 74.0       |
| 2005-01-18 | 74.0       |
| 2005-01-19 | 74.0       |
| 2005-01-20 | 74.0       |
| 2005-01-21 | 75.0       |
| 2005-01-22 | 74.0       |
| 2005-01-23 | 74.0       |
| 2005-01-24 | 75.0       |
| 2005-01-25 | 75.0       |
| 2005-01-26 | 75.0       |
| 2005-01-27 | 76.0       |
| 2005-01-28 | 75.0       |
| 2005-01-29 | 75.0       |
| 2005-01-30 | 75.0       |
| 2005-01-31 | 75.0       |
| 2005-02-01 | 75.0       |
| 2005-02-02 | 74.0       |
| 2005-02-03 | 74.0       |
| 2005-02-04 | 74.0       |
| 2005-02-05 | 75.0       |
| 2005-02-06 | 75.0       |
| 2005-02-07 | 75.0       |
| 2005-02-08 | 75.0       |
| 2005-02-09 | 74.0       |
| 2005-02-10 | 74.0       |
| 2005-02-11 | 74.0       |
| 2005-02-12 | 76.0       |
| 2005-02-13 | 76.0       |
| 2005-02-14 | 75.0       |
| 2005-02-15 | 76.0       |
| 2005-02-16 | 75.0       |
| 2005-02-17 | 74.0       |
| 2005-02-18 | 74.0       |
| 2005-02-19 | 75.0       |
| 2005-02-20 | 75.0       |
| 2005-02-21 | 75.0       |
| 2005-02-22 | 75.0       |
| 2005-02-23 | 75.0       |
| 2005-02-24 | 75.0       |
| 2005-02-25 | 75.0       |
| 2005-02-26 | 75.0       |
| 2005-02-27 | 75.0       |
| 2005-02-28 | 75.0       |
| 2005-03-01 | 75.0       |
| 2005-03-02 | 75.0       |
| 2005-03-03 | 75.0       |
| 2005-03-04 | 75.0       |
| 2005-03-05 | 75.0       |
| 2005-03-06 | 76.0       |
| 2005-03-07 | 76.0       |
| 2005-03-08 | 79.0       |
| 2005-03-09 | 78.0       |
| 2005-03-10 | 78.0       |
| 2005-03-11 | 79.0       |
| 2005-03-12 | 80.0       |
| 2005-03-13 | 80.0       |
| 2005-03-14 | 79.0       |
| 2005-03-15 | 78.0       |
| 2005-03-16 | 78.0       |
| 2005-03-17 | 79.0       |
| 2005-03-18 | 79.0       |
| 2005-03-19 | 79.0       |
| 2005-03-20 | 79.0       |
| 2005-03-21 | 78.0       |
| 2005-03-22 | 78.0       |
| 2005-03-23 | 79.0       |
| 2005-03-24 | 78.0       |
| 2005-03-25 | 77.0       |
| 2005-03-26 | 77.0       |
| 2005-03-27 | 77.0       |
| 2005-03-28 | 79.0       |
| 2005-03-29 | 79.0       |
| 2005-03-30 | 78.0       |
| 2005-03-31 | 76.0       |
| 2005-04-01 | 76.0       |
| 2005-04-02 | 77.0       |
| 2005-04-03 | 78.0       |
| 2005-04-04 | 78.0       |
| 2005-04-05 | 77.0       |
| 2005-04-06 | 77.0       |
| 2005-04-07 | 78.0       |
| 2005-04-08 | 80.0       |
| 2005-04-09 | 79.0       |
| 2005-04-10 | 78.0       |
| 2005-04-11 | 77.0       |
| 2005-04-12 | 78.0       |
| 2005-04-13 | 78.0       |
| 2005-04-14 | 80.0       |
| 2005-04-15 | 81.0       |
| 2005-04-16 | 81.0       |
| 2005-04-17 | 82.0       |
| 2005-04-18 | 83.0       |
| 2005-04-19 | 84.0       |
| 2005-04-20 | 83.0       |
| 2005-04-21 | 82.0       |
| 2005-04-22 | 82.0       |
| 2005-04-23 | 83.0       |
| 2005-04-24 | 84.0       |
| 2005-04-25 | 84.0       |
| 2005-04-26 | 83.0       |
| 2005-04-27 | 84.0       |
| 2005-04-28 | 84.0       |
| 2005-04-29 | 83.0       |
| 2005-04-30 | 83.0       |
| 2005-05-01 | 82.0       |
| 2005-05-02 | 98.0       |
| 2005-05-03 | 116.0      |
| 2005-05-04 | 107.0      |
| 2005-05-05 | 107.0      |
| 2005-05-06 | 108.0      |
| 2005-05-07 | 107.0      |
| 2005-05-08 | 106.0      |
| 2005-05-09 | 107.0      |
| 2005-05-10 | 108.0      |
| 2005-05-11 | 107.0      |
| 2005-05-12 | 107.0      |
| 2005-05-13 | 109.0      |
| 2005-05-14 | 109.0      |
| 2005-05-15 | 110.0      |
| 2005-05-16 | 111.0      |
| 2005-05-17 | 112.0      |
| 2005-05-18 | 114.0      |
| 2005-05-19 | 118.0      |
| 2005-05-20 | 125.0      |
| 2005-05-21 | 146.0      |
| 2005-05-22 | 155.0      |
| 2005-05-23 | 153.0      |
| 2005-05-24 | 131.0      |
| 2005-05-25 | 129.0      |
| 2005-05-26 | 126.0      |
| 2005-05-27 | 122.0      |
| 2005-05-28 | 118.0      |
| 2005-05-29 | 115.0      |
| 2005-05-30 | 113.0      |
| 2005-05-31 | 111.0      |
| 2005-06-01 | 111.0      |
| 2005-06-02 | 112.0      |
| 2005-06-03 | 113.0      |
| 2005-06-04 | 109.0      |
| 2005-06-05 | 107.0      |
| 2005-06-06 | 108.0      |
| 2005-06-07 | 147.0      |
| 2005-06-08 | 158.0      |
| 2005-06-09 | 157.0      |
| 2005-06-10 | 155.0      |
| 2005-06-11 | 153.0      |
| 2005-06-12 | 154.0      |
| 2005-06-13 | 151.0      |
| 2005-06-14 | 151.0      |
| 2005-06-15 | 154.0      |
| 2005-06-16 | 156.0      |
| 2005-06-17 | 156.0      |
| 2005-06-18 | 156.0      |
| 2005-06-19 | 155.0      |
| 2005-06-20 | 165.0      |
| 2005-06-21 | 244.0      |
| 2005-06-22 | 265.0      |
| 2005-06-23 | 312.0      |
| 2005-06-24 | 392.0      |
| 2005-06-25 | 406.0      |
| 2005-06-26 | 403.0      |
| 2005-06-27 | 401.0      |
| 2005-06-28 | 404.0      |
| 2005-06-29 | 405.0      |
| 2005-06-30 | 404.0      |
| 2005-07-01 | 403.0      |
| 2005-07-02 | 402.0      |
| 2005-07-03 | 399.0      |
| 2005-07-04 | 398.0      |
| 2005-07-05 | 384.0      |
| 2005-07-06 | 321.0      |
| 2005-07-07 | 237.0      |
| 2005-07-08 | 160.0      |
| 2005-07-09 | 146.0      |
| 2005-07-10 | 145.0      |
| 2005-07-11 | 145.0      |
| 2005-07-12 | 143.0      |
| 2005-07-13 | 144.0      |
| 2005-07-14 | 143.0      |
| 2005-07-15 | 146.0      |
| 2005-07-16 | 166.0      |
| 2005-07-17 | 166.0      |
| 2005-07-18 | 203.0      |
| 2005-07-19 | 252.0      |
| 2005-07-20 | 243.0      |
| 2005-07-21 | 221.0      |
| 2005-07-22 | 210.0      |
| 2005-07-23 | 188.0      |
| 2005-07-24 | 185.0      |
| 2005-07-25 | 273.0      |
| 2005-07-26 | 381.0      |
| 2005-07-27 | 299.0      |
| 2005-07-28 | 213.0      |
| 2005-07-29 | 192.0      |
| 2005-07-30 | 194.0      |
| 2005-07-31 | 195.0      |
| 2005-08-01 | 187.0      |
| 2005-08-02 | 164.0      |
| 2005-08-03 | 164.0      |
| 2005-08-04 | 161.0      |
| 2005-08-05 | 172.0      |
| 2005-08-06 | 210.0      |
| 2005-08-07 | 213.0      |
| 2005-08-08 | 196.0      |
| 2005-08-09 | 148.0      |
| 2005-08-10 | 146.0      |
| 2005-08-11 | 146.0      |
| 2005-08-12 | 154.0      |
| 2005-08-13 | 178.0      |
| 2005-08-14 | 178.0      |
| 2005-08-15 | 195.0      |
| 2005-08-16 | 242.0      |
| 2005-08-17 | 270.0      |
| 2005-08-18 | 270.0      |
| 2005-08-19 | 269.0      |
| 2005-08-20 | 267.0      |
| 2005-08-21 | 268.0      |
| 2005-08-22 | 268.0      |
| 2005-08-23 | 268.0      |
| 2005-08-24 | 274.0      |
| 2005-08-25 | 286.0      |
| 2005-08-26 | 287.0      |
| 2005-08-27 | 289.0      |
| 2005-08-28 | 289.0      |
| 2005-08-29 | 289.0      |
| 2005-08-30 | 291.0      |
| 2005-08-31 | 290.0      |
| 2005-09-01 | 287.0      |
| 2005-09-02 | 287.0      |
| 2005-09-03 | 286.0      |
| 2005-09-04 | 285.0      |
| 2005-09-05 | 284.0      |
| 2005-09-06 | 286.0      |
| 2005-09-07 | 291.0      |
| 2005-09-08 | 291.0      |
| 2005-09-09 | 292.0      |
| 2005-09-10 | 297.0      |
| 2005-09-11 | 298.0      |
| 2005-09-12 | 297.0      |
| 2005-09-13 | 297.0      |
| 2005-09-14 | 296.0      |
| 2005-09-15 | 296.0      |
| 2005-09-16 | 296.0      |
| 2005-09-17 | 296.0      |
| 2005-09-18 | 295.0      |
| 2005-09-19 | 291.0      |
| 2005-09-20 | 291.0      |
| 2005-09-21 | 292.0      |
| 2005-09-22 | 291.0      |
| 2005-09-23 | 291.0      |
| 2005-09-24 | 291.0      |
| 2005-09-25 | 291.0      |
| 2005-09-26 | 290.0      |
| 2005-09-27 | 290.0      |
| 2005-09-28 | 265.0      |
| 2005-09-29 | 187.0      |
| 2005-09-30 | 187.0      |
| 2005-10-01 | 188.0      |
| 2005-10-02 | 188.0      |
| 2005-10-03 | 189.0      |
| 2005-10-04 | 189.0      |
| 2005-10-05 | 171.0      |
| 2005-10-06 | 98.0       |
| 2005-10-07 | 114.0      |
| 2005-10-08 | 114.0      |
| 2005-10-09 | 113.0      |
| 2005-10-10 | 112.0      |
| 2005-10-11 | 112.0      |
| 2005-10-12 | 111.0      |
| 2005-10-13 | 111.0      |
| 2005-10-14 | 111.0      |
| 2005-10-15 | 112.0      |
| 2005-10-16 | 112.0      |
| 2005-10-17 | 111.0      |
| 2005-10-18 | 111.0      |
| 2005-10-19 | 112.0      |
| 2005-10-20 | 113.0      |
| 2005-10-21 | 113.0      |
| 2005-10-22 | 113.0      |
| 2005-10-23 | 113.0      |
| 2005-10-24 | 113.0      |
| 2005-10-25 | 113.0      |
| 2005-10-26 | 113.0      |
| 2005-10-27 | 114.0      |
| 2005-10-28 | 114.0      |
| 2005-10-29 | 113.0      |
| 2005-10-30 | 112.0      |
| 2005-10-31 | 111.0      |
| 2005-11-01 | 72.0       |
| 2005-11-02 | 59.0       |
| 2005-11-03 | 59.0       |
| 2005-11-04 | 83.0       |
| 2005-11-05 | 92.0       |
| 2005-11-06 | 92.0       |
| 2005-11-07 | 92.0       |
| 2005-11-08 | 92.0       |
| 2005-11-09 | 92.0       |
| 2005-11-10 | 92.0       |
| 2005-11-11 | 92.0       |
| 2005-11-12 | 93.0       |
| 2005-11-13 | 93.0       |
| 2005-11-14 | 93.0       |
| 2005-11-15 | 92.0       |
| 2005-11-16 | 92.0       |
| 2005-11-17 | 93.0       |
| 2005-11-18 | 95.0       |
| 2005-11-19 | 95.0       |
| 2005-11-20 | 95.0       |
| 2005-11-21 | 96.0       |
| 2005-11-22 | 96.0       |
| 2005-11-23 | 94.0       |
| 2005-11-24 | 94.0       |
| 2005-11-25 | 94.0       |
| 2005-11-26 | 94.0       |
| 2005-11-27 | 94.0       |
| 2005-11-28 | 93.0       |
| 2005-11-29 | 92.0       |
| 2005-11-30 | 93.0       |
| 2005-12-01 | 93.0       |
| 2005-12-02 | 93.0       |
| 2005-12-03 | 93.0       |
| 2005-12-04 | 93.0       |
| 2005-12-05 | 92.0       |
| 2005-12-06 | 92.0       |
| 2005-12-07 | 92.0       |
| 2005-12-08 | 92.0       |
| 2005-12-09 | 93.0       |
| 2005-12-10 | 93.0       |
| 2005-12-11 | 93.0       |
| 2005-12-12 | 93.0       |
| 2005-12-13 | 94.0       |
| 2005-12-14 | 94.0       |
| 2005-12-15 | 94.0       |
| 2005-12-16 | 94.0       |
| 2005-12-17 | 94.0       |
| 2005-12-18 | 94.0       |
| 2005-12-19 | 109.0      |
| 2005-12-20 | 125.0      |
| 2005-12-21 | 125.0      |
| 2005-12-22 | 125.0      |
| 2005-12-23 | 125.0      |
| 2005-12-24 | 125.0      |
| 2005-12-25 | 125.0      |
| 2005-12-26 | 125.0      |
| 2005-12-27 | 125.0      |
| 2005-12-28 | 125.0      |
| 2005-12-29 | 125.0      |
| 2005-12-30 | 125.0      |
| 2005-12-31 | 125.0      |
| 2006-01-01 | 126.0      |
| 2006-01-02 | 127.0      |
| 2006-01-03 | 126.0      |
| 2006-01-04 | 126.0      |
| 2006-01-05 | 126.0      |
| 2006-01-06 | 126.0      |
| 2006-01-07 | 126.0      |
| 2006-01-08 | 127.0      |
| 2006-01-09 | 126.0      |
| 2006-01-10 | 126.0      |
| 2006-01-11 | 148.0      |
| 2006-01-12 | 158.0      |
| 2006-01-13 | 157.0      |
| 2006-01-14 | 157.0      |
| 2006-01-15 | 158.0      |
| 2006-01-16 | 157.0      |
| 2006-01-17 | 157.0      |
| 2006-01-18 | 158.0      |
| 2006-01-19 | 158.0      |
| 2006-01-20 | 157.0      |
| 2006-01-21 | 157.0      |
| 2006-01-22 | 157.0      |
| 2006-01-23 | 157.0      |
| 2006-01-24 | 157.0      |
| 2006-01-25 | 158.0      |
| 2006-01-26 | 158.0      |
| 2006-01-27 | 158.0      |
| 2006-01-28 | 158.0      |
| 2006-01-29 | 158.0      |
| 2006-01-30 | 158.0      |
| 2006-01-31 | 158.0      |
| 2006-02-01 | 158.0      |
| 2006-02-02 | 158.0      |
| 2006-02-03 | 158.0      |
| 2006-02-04 | 158.0      |
| 2006-02-05 | 158.0      |
| 2006-02-06 | 158.0      |
| 2006-02-07 | 157.0      |
| 2006-02-08 | 157.0      |
| 2006-02-09 | 157.0      |
| 2006-02-10 | 158.0      |
| 2006-02-11 | 157.0      |
| 2006-02-12 | 157.0      |
| 2006-02-13 | 157.0      |
| 2006-02-14 | 156.0      |
| 2006-02-15 | 156.0      |
| 2006-02-16 | 156.0      |
| 2006-02-17 | 156.0      |
| 2006-02-18 | 156.0      |
| 2006-02-19 | 156.0      |
| 2006-02-20 | 156.0      |
| 2006-02-21 | 156.0      |
| 2006-02-22 | 156.0      |
| 2006-02-23 | 155.0      |
| 2006-02-24 | 155.0      |
| 2006-02-25 | 155.0      |
| 2006-02-26 | 155.0      |
| 2006-02-27 | 156.0      |
| 2006-02-28 | 156.0      |
| 2006-03-01 | 156.0      |
| 2006-03-02 | 156.0      |
| 2006-03-03 | 156.0      |
| 2006-03-04 | 156.0      |
| 2006-03-05 | 156.0      |
| 2006-03-06 | 156.0      |
| 2006-03-07 | 156.0      |
| 2006-03-08 | 156.0      |
| 2006-03-09 | 156.0      |
| 2006-03-10 | 156.0      |
| 2006-03-11 | 156.0      |
| 2006-03-12 | 156.0      |
| 2006-03-13 | 156.0      |
| 2006-03-14 | 156.0      |
| 2006-03-15 | 156.0      |
| 2006-03-16 | 156.0      |
| 2006-03-17 | 156.0      |
| 2006-03-18 | 156.0      |
| 2006-03-19 | 156.0      |
| 2006-03-20 | 156.0      |
| 2006-03-21 | 155.0      |
| 2006-03-22 | 156.0      |
| 2006-03-23 | 155.0      |
| 2006-03-24 | 155.0      |
| 2006-03-25 | 156.0      |
| 2006-03-26 | 156.0      |
| 2006-03-27 | 155.0      |
| 2006-03-28 | 155.0      |
| 2006-03-29 | 156.0      |
| 2006-03-30 | 156.0      |
| 2006-03-31 | 156.0      |
| 2006-04-01 | 156.0      |
| 2006-04-02 | 156.0      |
| 2006-04-03 | 156.0      |
| 2006-04-04 | 165.0      |
| 2006-04-05 | 251.0      |
| 2006-04-06 | 271.0      |
| 2006-04-07 | 276.0      |
| 2006-04-08 | 277.0      |
| 2006-04-09 | 278.0      |
| 2006-04-10 | 278.0      |
| 2006-04-11 | 278.0      |
| 2006-04-12 | 277.0      |
| 2006-04-13 | 278.0      |
| 2006-04-14 | 279.0      |
| 2006-04-15 | 281.0      |
| 2006-04-16 | 281.0      |
| 2006-04-17 | 283.0      |
| 2006-04-18 | 284.0      |
| 2006-04-19 | 284.0      |
| 2006-04-20 | 283.0      |
| 2006-04-21 | 284.0      |
| 2006-04-22 | 283.0      |
| 2006-04-23 | 284.0      |
| 2006-04-24 | 286.0      |
| 2006-04-25 | 288.0      |
| 2006-04-26 | 289.0      |
| 2006-04-27 | 290.0      |
| 2006-04-28 | 290.0      |
| 2006-04-29 | 290.0      |
| 2006-04-30 | 292.0      |
| 2006-05-01 | 291.0      |
| 2006-05-02 | 291.0      |
| 2006-05-03 | 292.0      |
| 2006-05-04 | 294.0      |
| 2006-05-05 | 297.0      |
| 2006-05-06 | 297.0      |
| 2006-05-07 | 296.0      |
| 2006-05-08 | 296.0      |
| 2006-05-09 | 280.0      |
| 2006-05-10 | 260.0      |
| 2006-05-11 | 259.0      |
| 2006-05-12 | 257.0      |
| 2006-05-13 | 257.0      |
| 2006-05-14 | 259.0      |
| 2006-05-15 | 264.0      |
| 2006-05-16 | 267.0      |
| 2006-05-17 | 272.0      |
| 2006-05-18 | 275.0      |
| 2006-05-19 | 303.0      |
| 2006-05-20 | 439.0      |
| 2006-05-21 | 541.0      |
| 2006-05-22 | 636.0      |
| 2006-05-23 | 737.0      |
| 2006-05-24 | 811.0      |
| 2006-05-25 | 789.0      |
| 2006-05-26 | 688.0      |
| 2006-05-27 | 587.0      |
| 2006-05-28 | 491.0      |
| 2006-05-29 | 396.0      |
| 2006-05-30 | 302.0      |
| 2006-05-31 | 275.0      |
| 2006-06-01 | 275.0      |
| 2006-06-02 | 275.0      |
| 2006-06-03 | 276.0      |
| 2006-06-04 | 276.0      |
| 2006-06-05 | 275.0      |
| 2006-06-06 | 264.0      |
| 2006-06-07 | 187.0      |
| 2006-06-08 | 166.0      |
| 2006-06-09 | 124.0      |
| 2006-06-10 | 121.0      |
| 2006-06-11 | 119.0      |
| 2006-06-12 | 117.0      |
| 2006-06-13 | 115.0      |
| 2006-06-14 | 114.0      |
| 2006-06-15 | 114.0      |
| 2006-06-16 | 116.0      |
| 2006-06-17 | 130.0      |
| 2006-06-18 | 128.0      |
| 2006-06-19 | 127.0      |
| 2006-06-20 | 127.0      |
| 2006-06-21 | 126.0      |
| 2006-06-22 | 115.0      |
| 2006-06-23 | 111.0      |
| 2006-06-24 | 110.0      |
| 2006-06-25 | 108.0      |
| 2006-06-26 | 112.0      |
| 2006-06-27 | 116.0      |
| 2006-06-28 | 116.0      |
| 2006-06-29 | 116.0      |
| 2006-06-30 | 116.0      |
| 2006-07-01 | 116.0      |
| 2006-07-02 | 116.0      |
| 2006-07-03 | 116.0      |
| 2006-07-04 | 116.0      |
| 2006-07-05 | 116.0      |
| 2006-07-06 | 116.0      |
| 2006-07-07 | 116.0      |
| 2006-07-08 | 116.0      |
| 2006-07-09 | 116.0      |
| 2006-07-10 | 117.0      |
| 2006-07-11 | 118.0      |
| 2006-07-12 | 118.0      |
| 2006-07-13 | 118.0      |
| 2006-07-14 | 118.0      |
| 2006-07-15 | 117.0      |
| 2006-07-16 | 117.0      |
| 2006-07-17 | 116.0      |
| 2006-07-18 | 116.0      |
| 2006-07-19 | 116.0      |
| 2006-07-20 | 116.0      |
| 2006-07-21 | 116.0      |
| 2006-07-22 | 117.0      |
| 2006-07-23 | 116.0      |
| 2006-07-24 | 153.0      |
| 2006-07-25 | 233.0      |
| 2006-07-26 | 233.0      |
| 2006-07-27 | 233.0      |
| 2006-07-28 | 261.0      |
| 2006-07-29 | 297.0      |
| 2006-07-30 | 299.0      |
| 2006-07-31 | 298.0      |
| 2006-08-01 | 297.0      |
| 2006-08-02 | 268.0      |
| 2006-08-03 | 246.0      |
| 2006-08-04 | 246.0      |
| 2006-08-05 | 245.0      |
| 2006-08-06 | 244.0      |
| 2006-08-07 | 244.0      |
| 2006-08-08 | 263.0      |
| 2006-08-09 | 292.0      |
| 2006-08-10 | 291.0      |
| 2006-08-11 | 291.0      |
| 2006-08-12 | 291.0      |
| 2006-08-13 | 291.0      |
| 2006-08-14 | 290.0      |
| 2006-08-15 | 288.0      |
| 2006-08-16 | 289.0      |
| 2006-08-17 | 278.0      |
| 2006-08-18 | 236.0      |
| 2006-08-19 | 236.0      |
| 2006-08-20 | 237.0      |
| 2006-08-21 | 236.0      |
| 2006-08-22 | 236.0      |
| 2006-08-23 | 236.0      |
| 2006-08-24 | 236.0      |
| 2006-08-25 | 236.0      |
| 2006-08-26 | 235.0      |
| 2006-08-27 | 235.0      |
| 2006-08-28 | 235.0      |
| 2006-08-29 | 235.0      |
| 2006-08-30 | 235.0      |
| 2006-08-31 | 235.0      |
| 2006-09-01 | 235.0      |
| 2006-09-02 | 234.0      |
| 2006-09-03 | 233.0      |
| 2006-09-04 | 233.0      |
| 2006-09-05 | 233.0      |
| 2006-09-06 | 233.0      |
| 2006-09-07 | 233.0      |
| 2006-09-08 | 233.0      |
| 2006-09-09 | 232.0      |
| 2006-09-10 | 232.0      |
| 2006-09-11 | 232.0      |
| 2006-09-12 | 232.0      |
| 2006-09-13 | 233.0      |
| 2006-09-14 | 232.0      |
| 2006-09-15 | 232.0      |
| 2006-09-16 | 232.0      |
| 2006-09-17 | 231.0      |
| 2006-09-18 | 231.0      |
| 2006-09-19 | 231.0      |
| 2006-09-20 | 232.0      |
| 2006-09-21 | 236.0      |
| 2006-09-22 | 236.0      |
| 2006-09-23 | 232.0      |
| 2006-09-24 | 231.0      |
| 2006-09-25 | 231.0      |
| 2006-09-26 | 231.0      |
| 2006-09-27 | 230.0      |
| 2006-09-28 | 228.0      |
| 2006-09-29 | 229.0      |
| 2006-09-30 | 229.0      |
| 2006-10-01 | 229.0      |
| 2006-10-02 | 229.0      |
| 2006-10-03 | 229.0      |
| 2006-10-04 | 229.0      |
| 2006-10-05 | 229.0      |
| 2006-10-06 | 217.0      |
| 2006-10-07 | 125.0      |
| 2006-10-08 | 125.0      |
| 2006-10-09 | 125.0      |
| 2006-10-10 | 126.0      |
| 2006-10-11 | 125.0      |
| 2006-10-12 | 125.0      |
| 2006-10-13 | 125.0      |
| 2006-10-14 | 125.0      |
| 2006-10-15 | 124.0      |
| 2006-10-16 | 124.0      |
| 2006-10-17 | 124.0      |
| 2006-10-18 | 124.0      |
| 2006-10-19 | 123.0      |
| 2006-10-20 | 124.0      |
| 2006-10-21 | 123.0      |
| 2006-10-22 | 123.0      |
| 2006-10-23 | 123.0      |
| 2006-10-24 | 123.0      |
| 2006-10-25 | 123.0      |
| 2006-10-26 | 123.0      |
| 2006-10-27 | 123.0      |
| 2006-10-28 | 123.0      |
| 2006-10-29 | 123.0      |
| 2006-10-30 | 122.0      |
| 2006-10-31 | 96.0       |
| 2006-11-01 | 75.0       |
| 2006-11-02 | 74.0       |
| 2006-11-03 | 82.0       |
| 2006-11-04 | 86.0       |
| 2006-11-05 | 86.0       |
| 2006-11-06 | 86.0       |
| 2006-11-07 | 86.0       |
| 2006-11-08 | 86.0       |
| 2006-11-09 | 86.0       |
| 2006-11-10 | 84.0       |
| 2006-11-11 | 84.0       |
| 2006-11-12 | 84.0       |
| 2006-11-13 | 84.0       |
| 2006-11-14 | 84.0       |
| 2006-11-15 | 83.0       |
| 2006-11-16 | 83.0       |
| 2006-11-17 | 83.0       |
| 2006-11-18 | 83.0       |
| 2006-11-19 | 83.0       |
| 2006-11-20 | 83.0       |
| 2006-11-21 | 83.0       |
| 2006-11-22 | 83.0       |
| 2006-11-23 | 83.0       |
| 2006-11-24 | 83.0       |
| 2006-11-25 | 84.0       |
| 2006-11-26 | 84.0       |
| 2006-11-27 | 83.0       |
| 2006-11-28 | 84.0       |
| 2006-11-29 | 83.0       |
| 2006-11-30 | 83.0       |
| 2006-12-01 | 83.0       |
| 2006-12-02 | 83.0       |
| 2006-12-03 | 83.0       |
| 2006-12-04 | 83.0       |
| 2006-12-05 | 83.0       |
| 2006-12-06 | 83.0       |
| 2006-12-07 | 83.0       |
| 2006-12-08 | 83.0       |
| 2006-12-09 | 83.0       |
| 2006-12-10 | 83.0       |
| 2006-12-11 | 83.0       |
| 2006-12-12 | 83.0       |
| 2006-12-13 | 83.0       |
| 2006-12-14 | 83.0       |
| 2006-12-15 | 83.0       |
| 2006-12-16 | 83.0       |
| 2006-12-17 | 83.0       |
| 2006-12-18 | 83.0       |
| 2006-12-19 | 83.0       |
| 2006-12-20 | 83.0       |
| 2006-12-21 | 83.0       |
| 2006-12-22 | 83.0       |
| 2006-12-23 | 83.0       |
| 2006-12-24 | 83.0       |
| 2006-12-25 | 83.0       |
| 2006-12-26 | 83.0       |
| 2006-12-27 | 83.0       |
| 2006-12-28 | 83.0       |
| 2006-12-29 | 83.0       |
| 2006-12-30 | 83.0       |
| 2006-12-31 | 83.0       |
| 2007-01-01 | 83.0       |
| 2007-01-02 | 83.0       |
| 2007-01-03 | 83.0       |
| 2007-01-04 | 83.0       |
| 2007-01-05 | 83.0       |
| 2007-01-06 | 83.0       |
| 2007-01-07 | 83.0       |
| 2007-01-08 | 83.0       |
| 2007-01-09 | 83.0       |
| 2007-01-10 | 83.0       |
| 2007-01-11 | 83.0       |
| 2007-01-12 | 83.0       |
| 2007-01-13 | 83.0       |
| 2007-01-14 | 83.0       |
| 2007-01-15 | 83.0       |
| 2007-01-16 | 83.0       |
| 2007-01-17 | 83.0       |
| 2007-01-18 | 83.0       |
| 2007-01-19 | 83.0       |
| 2007-01-20 | 83.0       |
| 2007-01-21 | 83.0       |
| 2007-01-22 | 83.0       |
| 2007-01-23 | 83.0       |
| 2007-01-24 | 83.0       |
| 2007-01-25 | 83.0       |
| 2007-01-26 | 82.0       |
| 2007-01-27 | 82.0       |
| 2007-01-28 | 82.0       |
| 2007-01-29 | 125.0      |
| 2007-01-30 | 143.0      |
| 2007-01-31 | 144.0      |
| 2007-02-01 | 143.0      |
| 2007-02-02 | 143.0      |
| 2007-02-03 | 143.0      |
| 2007-02-04 | 143.0      |
| 2007-02-05 | 143.0      |
| 2007-02-06 | 142.0      |
| 2007-02-07 | 142.0      |
| 2007-02-08 | 141.0      |
| 2007-02-09 | 141.0      |
| 2007-02-10 | 141.0      |
| 2007-02-11 | 140.0      |
| 2007-02-12 | 139.0      |
| 2007-02-13 | 138.0      |
| 2007-02-14 | 138.0      |
| 2007-02-15 | 138.0      |
| 2007-02-16 | 138.0      |
| 2007-02-17 | 138.0      |
| 2007-02-18 | 138.0      |
| 2007-02-19 | 138.0      |
| 2007-02-20 | 138.0      |
| 2007-02-21 | 137.0      |
| 2007-02-22 | 135.0      |
| 2007-02-23 | 135.0      |
| 2007-02-24 | 135.0      |
| 2007-02-25 | 134.0      |
| 2007-02-26 | 135.0      |
| 2007-02-27 | 137.0      |
| 2007-02-28 | 138.0      |
| 2007-03-01 | 137.0      |
| 2007-03-02 | 137.0      |
| 2007-03-03 | 137.0      |
| 2007-03-04 | 135.0      |
| 2007-03-05 | 135.0      |
| 2007-03-06 | 135.0      |
| 2007-03-07 | 135.0      |
| 2007-03-08 | 135.0      |
| 2007-03-09 | 135.0      |
| 2007-03-10 | 135.0      |
| 2007-03-11 | 135.0      |
| 2007-03-12 | 135.0      |
| 2007-03-13 | 135.0      |
| 2007-03-14 | 135.0      |
| 2007-03-15 | 134.0      |
| 2007-03-16 | 134.0      |
| 2007-03-17 | 134.0      |
| 2007-03-18 | 135.0      |
| 2007-03-19 | 135.0      |
| 2007-03-20 | 137.0      |
| 2007-03-21 | 138.0      |
| 2007-03-22 | 138.0      |
| 2007-03-23 | 138.0      |
| 2007-03-24 | 140.0      |
| 2007-03-25 | 140.0      |
| 2007-03-26 | 140.0      |
| 2007-03-27 | 140.0      |
| 2007-03-28 | 140.0      |
| 2007-03-29 | 139.0      |
| 2007-03-30 | 138.0      |
| 2007-03-31 | 138.0      |
| 2007-04-01 | 138.0      |
| 2007-04-02 | 138.0      |
| 2007-04-03 | 138.0      |
| 2007-04-04 | 138.0      |
| 2007-04-05 | 138.0      |
| 2007-04-06 | 138.0      |
| 2007-04-07 | 138.0      |
| 2007-04-08 | 138.0      |
| 2007-04-09 | 138.0      |
| 2007-04-10 | 138.0      |
| 2007-04-11 | 128.0      |
| 2007-04-12 | 83.0       |
| 2007-04-13 | 85.0       |
| 2007-04-14 | 91.0       |
| 2007-04-15 | 91.0       |
| 2007-04-16 | 91.0       |
| 2007-04-17 | 91.0       |
| 2007-04-18 | 90.0       |
| 2007-04-19 | 91.0       |
| 2007-04-20 | 91.0       |
| 2007-04-21 | 91.0       |
| 2007-04-22 | 91.0       |
| 2007-04-23 | 91.0       |
| 2007-04-24 | 92.0       |
| 2007-04-25 | 92.0       |
| 2007-04-26 | 92.0       |
| 2007-04-27 | 92.0       |
| 2007-04-28 | 92.0       |
| 2007-04-29 | 96.0       |
| 2007-04-30 | 113.0      |
| 2007-05-01 | 114.0      |
| 2007-05-02 | 118.0      |
| 2007-05-03 | 112.0      |
| 2007-05-04 | 114.0      |
| 2007-05-05 | 113.0      |
| 2007-05-06 | 113.0      |
| 2007-05-07 | 111.0      |
| 2007-05-08 | 109.0      |
| 2007-05-09 | 109.0      |
| 2007-05-10 | 108.0      |
| 2007-05-11 | 109.0      |
| 2007-05-12 | 111.0      |
| 2007-05-13 | 116.0      |
| 2007-05-14 | 125.0      |
| 2007-05-15 | 129.0      |
| 2007-05-16 | 131.0      |
| 2007-05-17 | 132.0      |
| 2007-05-18 | 131.0      |
| 2007-05-19 | 134.0      |
| 2007-05-20 | 136.0      |
| 2007-05-21 | 137.0      |
| 2007-05-22 | 139.0      |
| 2007-05-23 | 133.0      |
| 2007-05-24 | 128.0      |
| 2007-05-25 | 126.0      |
| 2007-05-26 | 124.0      |
| 2007-05-27 | 124.0      |
| 2007-05-28 | 125.0      |
| 2007-05-29 | 128.0      |
| 2007-05-30 | 129.0      |
| 2007-05-31 | 130.0      |
| 2007-06-01 | 131.0      |
| 2007-06-02 | 132.0      |
| 2007-06-03 | 135.0      |
| 2007-06-04 | 135.0      |
| 2007-06-05 | 136.0      |
| 2007-06-06 | 156.0      |
| 2007-06-07 | 221.0      |
| 2007-06-08 | 257.0      |
| 2007-06-09 | 255.0      |
| 2007-06-10 | 254.0      |
| 2007-06-11 | 253.0      |
| 2007-06-12 | 257.0      |
| 2007-06-13 | 250.0      |
| 2007-06-14 | 209.0      |
| 2007-06-15 | 209.0      |
| 2007-06-16 | 209.0      |
| 2007-06-17 | 208.0      |
| 2007-06-18 | 207.0      |
| 2007-06-19 | 205.0      |
| 2007-06-20 | 203.0      |
| 2007-06-21 | 203.0      |
| 2007-06-22 | 201.0      |
| 2007-06-23 | 200.0      |
| 2007-06-24 | 199.0      |
| 2007-06-25 | 214.0      |
| 2007-06-26 | 252.0      |
| 2007-06-27 | 278.0      |
| 2007-06-28 | 290.0      |
| 2007-06-29 | 290.0      |
| 2007-06-30 | 310.0      |
| 2007-07-01 | 319.0      |
| 2007-07-02 | 259.0      |
| 2007-07-03 | 213.0      |
| 2007-07-04 | 213.0      |
| 2007-07-05 | 213.0      |
| 2007-07-06 | 196.0      |
| 2007-07-07 | 184.0      |
| 2007-07-08 | 183.0      |
| 2007-07-09 | 172.0      |
| 2007-07-10 | 158.0      |
| 2007-07-11 | 158.0      |
| 2007-07-12 | 157.0      |
| 2007-07-13 | 156.0      |
| 2007-07-14 | 165.0      |
| 2007-07-15 | 179.0      |
| 2007-07-16 | 179.0      |
| 2007-07-17 | 179.0      |
| 2007-07-18 | 179.0      |
| 2007-07-19 | 180.0      |
| 2007-07-20 | 182.0      |
| 2007-07-21 | 183.0      |
| 2007-07-22 | 182.0      |
| 2007-07-23 | 182.0      |
| 2007-07-24 | 182.0      |
| 2007-07-25 | 195.0      |
| 2007-07-26 | 205.0      |
| 2007-07-27 | 206.0      |
| 2007-07-28 | 225.0      |
| 2007-07-29 | 263.0      |
| 2007-07-30 | 263.0      |
| 2007-07-31 | 263.0      |
| 2007-08-01 | 263.0      |
| 2007-08-02 | 263.0      |
| 2007-08-03 | 263.0      |
| 2007-08-04 | 262.0      |
| 2007-08-05 | 262.0      |
| 2007-08-06 | 261.0      |
| 2007-08-07 | 260.0      |
| 2007-08-08 | 260.0      |
| 2007-08-09 | 260.0      |
| 2007-08-10 | 284.0      |
| 2007-08-11 | 298.0      |
| 2007-08-12 | 296.0      |
| 2007-08-13 | 296.0      |
| 2007-08-14 | 295.0      |
| 2007-08-15 | 293.0      |
| 2007-08-16 | 294.0      |
| 2007-08-17 | 296.0      |
| 2007-08-18 | 296.0      |
| 2007-08-19 | 292.0      |
| 2007-08-20 | 291.0      |
| 2007-08-21 | 290.0      |
| 2007-08-22 | 290.0      |
| 2007-08-23 | 290.0      |
| 2007-08-24 | 289.0      |
| 2007-08-25 | 287.0      |
| 2007-08-26 | 284.0      |
| 2007-08-27 | 283.0      |
| 2007-08-28 | 282.0      |
| 2007-08-29 | 274.0      |
| 2007-08-30 | 239.0      |
| 2007-08-31 | 239.0      |
| 2007-09-01 | 238.0      |
| 2007-09-02 | 238.0      |
| 2007-09-03 | 239.0      |
| 2007-09-04 | 241.0      |
| 2007-09-05 | 240.0      |
| 2007-09-06 | 236.0      |
| 2007-09-07 | 237.0      |
| 2007-09-08 | 238.0      |
| 2007-09-09 | 239.0      |
| 2007-09-10 | 238.0      |
| 2007-09-11 | 237.0      |
| 2007-09-12 | 234.0      |
| 2007-09-13 | 231.0      |
| 2007-09-14 | 231.0      |
| 2007-09-15 | 231.0      |
| 2007-09-16 | 230.0      |
| 2007-09-17 | 230.0      |
| 2007-09-18 | 230.0      |
| 2007-09-19 | 231.0      |
| 2007-09-20 | 221.0      |
| 2007-09-21 | 162.0      |
| 2007-09-22 | 155.0      |
| 2007-09-23 | 153.0      |
| 2007-09-24 | 152.0      |
| 2007-09-25 | 151.0      |
| 2007-09-26 | 151.0      |
| 2007-09-27 | 108.0      |
| 2007-09-28 | 106.0      |
| 2007-09-29 | 106.0      |
| 2007-09-30 | 105.0      |
| 2007-10-01 | 106.0      |
| 2007-10-02 | 106.0      |
| 2007-10-03 | 105.0      |
| 2007-10-04 | 105.0      |
| 2007-10-05 | 106.0      |
| 2007-10-06 | 105.0      |
| 2007-10-07 | 105.0      |
| 2007-10-08 | 105.0      |
| 2007-10-09 | 105.0      |
| 2007-10-10 | 105.0      |
| 2007-10-11 | 105.0      |
| 2007-10-12 | 105.0      |
| 2007-10-13 | 105.0      |
| 2007-10-14 | 105.0      |
| 2007-10-15 | 105.0      |
| 2007-10-16 | 105.0      |
| 2007-10-17 | 105.0      |
| 2007-10-18 | 103.0      |
| 2007-10-19 | 103.0      |
| 2007-10-20 | 103.0      |
| 2007-10-21 | 103.0      |
| 2007-10-22 | 92.0       |
| 2007-10-23 | 80.0       |
| 2007-10-24 | 80.0       |
| 2007-10-25 | 80.0       |
| 2007-10-26 | 80.0       |
| 2007-10-27 | 81.0       |
| 2007-10-28 | 81.0       |
| 2007-10-29 | 82.0       |
| 2007-10-30 | 83.0       |
| 2007-10-31 | 82.0       |
| 2007-11-01 | 84.0       |
| 2007-11-02 | 86.0       |
| 2007-11-03 | 86.0       |
| 2007-11-04 | 87.0       |
| 2007-11-05 | 92.0       |
| 2007-11-06 | 92.0       |
| 2007-11-07 | 92.0       |
| 2007-11-08 | 92.0       |
| 2007-11-09 | 92.0       |
| 2007-11-10 | 92.0       |
| 2007-11-11 | 94.0       |
| 2007-11-12 | 94.0       |
| 2007-11-13 | 94.0       |
| 2007-11-14 | 94.0       |
| 2007-11-15 | 94.0       |
| 2007-11-16 | 94.0       |
| 2007-11-17 | 94.0       |
| 2007-11-18 | 94.0       |
| 2007-11-19 | 94.0       |
| 2007-11-20 | 92.0       |
| 2007-11-21 | 92.0       |
| 2007-11-22 | 91.0       |
| 2007-11-23 | 92.0       |
| 2007-11-24 | 91.0       |
| 2007-11-25 | 91.0       |
| 2007-11-26 | 92.0       |
| 2007-11-27 | 91.0       |
| 2007-11-28 | 92.0       |
| 2007-11-29 | 94.0       |
| 2007-11-30 | 94.0       |
| 2007-12-01 | 94.0       |
| 2007-12-02 | 95.0       |
| 2007-12-03 | 95.0       |
| 2007-12-04 | 95.0       |
| 2007-12-05 | 95.0       |
| 2007-12-06 | 95.0       |
| 2007-12-07 | 95.0       |
| 2007-12-08 | 95.0       |
| 2007-12-09 | 95.0       |
| 2007-12-10 | 96.0       |
| 2007-12-11 | 97.0       |
| 2007-12-12 | 97.0       |
| 2007-12-13 | 97.0       |
| 2007-12-14 | 97.0       |
| 2007-12-15 | 97.0       |
| 2007-12-16 | 97.0       |
| 2007-12-17 | 97.0       |
| 2007-12-18 | 97.0       |
| 2007-12-19 | 97.0       |
| 2007-12-20 | 97.0       |
| 2007-12-21 | 97.0       |
| 2007-12-22 | 97.0       |
| 2007-12-23 | 97.0       |
| 2007-12-24 | 97.0       |
| 2007-12-25 | 97.0       |
| 2007-12-26 | 96.0       |
| 2007-12-27 | 96.0       |
| 2007-12-28 | 96.0       |
| 2007-12-29 | 96.0       |
| 2007-12-30 | 96.0       |
| 2007-12-31 | 96.0       |
| 2008-01-01 | 95.0       |
| 2008-01-02 | 96.0       |
| 2008-01-03 | 96.0       |
| 2008-01-04 | 96.0       |
| 2008-01-05 | 97.0       |
| 2008-01-06 | 97.0       |
| 2008-01-07 | 97.0       |
| 2008-01-08 | 97.0       |
| 2008-01-09 | 97.0       |
| 2008-01-10 | 97.0       |
| 2008-01-11 | 97.0       |
| 2008-01-12 | 97.0       |
| 2008-01-13 | 96.0       |
| 2008-01-14 | 96.0       |
| 2008-01-15 | 96.0       |
| 2008-01-16 | 97.0       |
| 2008-01-17 | 96.0       |
| 2008-01-18 | 96.0       |
| 2008-01-19 | 109.0      |
| 2008-01-20 | 123.0      |
| 2008-01-21 | 124.0      |
| 2008-01-22 | 123.0      |
| 2008-01-23 | 123.0      |
| 2008-01-24 | 124.0      |
| 2008-01-25 | 124.0      |
| 2008-01-26 | 123.0      |
| 2008-01-27 | 123.0      |
| 2008-01-28 | 124.0      |
| 2008-01-29 | 123.0      |
| 2008-01-30 | 123.0      |
| 2008-01-31 | 123.0      |
| 2008-02-01 | 167.0      |
| 2008-02-02 | 168.0      |
| 2008-02-03 | 168.0      |
| 2008-02-04 | 169.0      |
| 2008-02-05 | 168.0      |
| 2008-02-06 | 167.0      |
| 2008-02-07 | 167.0      |
| 2008-02-08 | 168.0      |
| 2008-02-09 | 168.0      |
| 2008-02-10 | 167.0      |
| 2008-02-11 | 167.0      |
| 2008-02-12 | 167.0      |
| 2008-02-13 | 168.0      |
| 2008-02-14 | 167.0      |
| 2008-02-15 | 167.0      |
| 2008-02-16 | 167.0      |
| 2008-02-17 | 167.0      |
| 2008-02-18 | 167.0      |
| 2008-02-19 | 167.0      |
| 2008-02-20 | 168.0      |
| 2008-02-21 | 168.0      |
| 2008-02-22 | 168.0      |
| 2008-02-23 | 168.0      |
| 2008-02-24 | 167.0      |
| 2008-02-25 | 167.0      |
| 2008-02-26 | 167.0      |
| 2008-02-27 | 167.0      |
| 2008-02-28 | 167.0      |
| 2008-02-29 | 167.0      |
| 2008-03-01 | 167.0      |
| 2008-03-02 | 167.0      |
| 2008-03-03 | 167.0      |
| 2008-03-04 | 167.0      |
| 2008-03-05 | 167.0      |
| 2008-03-06 | 167.0      |
| 2008-03-07 | 167.0      |
| 2008-03-08 | 167.0      |
| 2008-03-09 | 167.0      |
| 2008-03-10 | 167.0      |
| 2008-03-11 | 167.0      |
| 2008-03-12 | 166.0      |
| 2008-03-13 | 167.0      |
| 2008-03-14 | 167.0      |
| 2008-03-15 | 166.0      |
| 2008-03-16 | 166.0      |
| 2008-03-17 | 167.0      |
| 2008-03-18 | 167.0      |
| 2008-03-19 | 166.0      |
| 2008-03-20 | 166.0      |
| 2008-03-21 | 166.0      |
| 2008-03-22 | 163.0      |
| 2008-03-23 | 163.0      |
| 2008-03-24 | 166.0      |
| 2008-03-25 | 166.0      |
| 2008-03-26 | 168.0      |
| 2008-03-27 | 167.0      |
| 2008-03-28 | 167.0      |
| 2008-03-29 | 167.0      |
| 2008-03-30 | 167.0      |
| 2008-03-31 | 167.0      |
| 2008-04-01 | 167.0      |
| 2008-04-02 | 174.0      |
| 2008-04-03 | 228.0      |
| 2008-04-04 | 229.0      |
| 2008-04-05 | 228.0      |
| 2008-04-06 | 229.0      |
| 2008-04-07 | 228.0      |
| 2008-04-08 | 228.0      |
| 2008-04-09 | 229.0      |
| 2008-04-10 | 229.0      |
| 2008-04-11 | 228.0      |
| 2008-04-12 | 226.0      |
| 2008-04-13 | 227.0      |
| 2008-04-14 | 228.0      |
| 2008-04-15 | 229.0      |
| 2008-04-16 | 230.0      |
| 2008-04-17 | 229.0      |
| 2008-04-18 | 229.0      |
| 2008-04-19 | 230.0      |
| 2008-04-20 | 232.0      |
| 2008-04-21 | 232.0      |
| 2008-04-22 | 285.0      |
| 2008-04-23 | 327.0      |
| 2008-04-24 | 328.0      |
| 2008-04-25 | 328.0      |
| 2008-04-26 | 329.0      |
| 2008-04-27 | 331.0      |
| 2008-04-28 | 330.0      |
| 2008-04-29 | 330.0      |
| 2008-04-30 | 331.0      |
| 2008-05-01 | 331.0      |
| 2008-05-02 | 331.0      |
| 2008-05-03 | 331.0      |
| 2008-05-04 | 331.0      |
| 2008-05-05 | 331.0      |
| 2008-05-06 | 332.0      |
| 2008-05-07 | 331.0      |
| 2008-05-08 | 327.0      |
| 2008-05-09 | 326.0      |
| 2008-05-10 | 328.0      |
| 2008-05-11 | 327.0      |
| 2008-05-12 | 327.0      |
| 2008-05-13 | 325.0      |
| 2008-05-14 | 325.0      |
| 2008-05-15 | 324.0      |
| 2008-05-16 | 324.0      |
| 2008-05-17 | 324.0      |
| 2008-05-18 | 326.0      |
| 2008-05-19 | 331.0      |
| 2008-05-20 | 350.0      |
| 2008-05-21 | 363.0      |
| 2008-05-22 | 367.0      |
| 2008-05-23 | 357.0      |
| 2008-05-24 | 350.0      |
| 2008-05-25 | 347.0      |
| 2008-05-26 | 348.0      |
| 2008-05-27 | 349.0      |
| 2008-05-28 | 355.0      |
| 2008-05-29 | 362.0      |
| 2008-05-30 | 366.0      |
| 2008-05-31 | 368.0      |
| 2008-06-01 | 372.0      |
| 2008-06-02 | 381.0      |
| 2008-06-03 | 391.0      |
| 2008-06-04 | 403.0      |
| 2008-06-05 | 494.0      |
| 2008-06-06 | 595.0      |
| 2008-06-07 | 701.0      |
| 2008-06-08 | 799.0      |
| 2008-06-09 | 838.0      |
| 2008-06-10 | 762.0      |
| 2008-06-11 | 656.0      |
| 2008-06-12 | 550.0      |
| 2008-06-13 | 465.0      |
| 2008-06-14 | 377.0      |
| 2008-06-15 | 363.0      |
| 2008-06-16 | 371.0      |
| 2008-06-17 | 366.0      |
| 2008-06-18 | 321.0      |
| 2008-06-19 | 320.0      |
| 2008-06-20 | 322.0      |
| 2008-06-21 | 318.0      |
| 2008-06-22 | 315.0      |
| 2008-06-23 | 311.0      |
| 2008-06-24 | 322.0      |
| 2008-06-25 | 417.0      |
| 2008-06-26 | 519.627603 |
| 2008-06-27 | 616.0      |
| 2008-06-28 | 611.0      |
| 2008-06-29 | 558.0      |
| 2008-06-30 | 523.0      |
| 2008-07-01 | 519.0      |
| 2008-07-02 | 496.0      |
| 2008-07-03 | 396.866642 |
| 2008-07-04 | 308.650135 |
| 2008-07-05 | 306.156125 |
| 2008-07-06 | 304.593682 |
| 2008-07-07 | 305.638609 |
| 2008-07-08 | 302.590755 |
| 2008-07-09 | 299.568515 |
| 2008-07-10 | 297.702526 |
| 2008-07-11 | 293.662453 |
| 2008-07-12 | 288.077739 |
| 2008-07-13 | 286.59863  |
| 2008-07-14 | 285.045083 |
| 2008-07-15 | 284.002713 |
| 2008-07-16 | 282.736385 |
| 2008-07-17 | 266.939308 |
| 2008-07-18 | 222.785271 |
| 2008-07-19 | 201.12513  |
| 2008-07-20 | 199.455416 |
| 2008-07-21 | 201.054218 |
| 2008-07-22 | 203.437687 |
| 2008-07-23 | 202.845031 |
| 2008-07-24 | 201.32926  |
| 2008-07-25 | 208.793906 |
| 2008-07-26 | 226.092135 |
| 2008-07-27 | 225.511823 |
| 2008-07-28 | 224.913698 |
| 2008-07-29 | 224.507448 |
| 2008-07-30 | 224.569948 |
| 2008-07-31 | 222.903021 |
| 2008-08-01 | 214.637649 |
| 2008-08-02 | 180.0      |
| 2008-08-03 | 179.0      |
| 2008-08-04 | 179.0      |
| 2008-08-05 | 180.0      |
| 2008-08-06 | 216.0      |
| 2008-08-07 | 227.961354 |
| 2008-08-08 | 228.231875 |
| 2008-08-09 | 228.415417 |
| 2008-08-10 | 227.820729 |
| 2008-08-11 | 227.976979 |
| 2008-08-12 | 227.725885 |
| 2008-08-13 | 241.634218 |
| 2008-08-14 | 285.466822 |
| 2008-08-15 | 319.67552  |
| 2008-08-16 | 319.550781 |
| 2008-08-17 | 318.382291 |
| 2008-08-18 | 318.507552 |
| 2008-08-19 | 318.67526  |
| 2008-08-20 | 318.507812 |
| 2008-08-21 | 318.063802 |
| 2008-08-22 | 317.465104 |
| 2008-08-23 | 317.19401  |
| 2008-08-24 | 316.235416 |
| 2008-08-25 | 315.991146 |
| 2008-08-26 | 318.0      |
| 2008-08-27 | 319.0      |
| 2008-08-28 | 319.133593 |
| 2008-08-29 | 318.591406 |
| 2008-08-30 | 321.497396 |
| 2008-08-31 | 323.625    |
| 2008-09-01 | 320.080989 |
| 2008-09-02 | 319.064323 |
| 2008-09-03 | 317.631771 |
| 2008-09-04 | 318.55052  |
| 2008-09-05 | 319.633333 |
| 2008-09-06 | 322.532031 |
| 2008-09-07 | 324.326562 |
| 2008-09-08 | 324.420109 |
| 2008-09-09 | 324.025781 |
| 2008-09-10 | 323.408073 |
| 2008-09-11 | 320.898958 |
| 2008-09-12 | 315.714062 |
| 2008-09-13 | 315.271995 |
| 2008-09-14 | 316.673437 |
| 2008-09-15 | 320.489062 |
| 2008-09-16 | 320.217968 |
| 2008-09-17 | 321.565625 |
| 2008-09-18 | 322.164323 |
| 2008-09-19 | 319.008854 |
| 2008-09-20 | 318.703385 |
| 2008-09-21 | 318.508854 |
| 2008-09-22 | 317.027343 |
| 2008-09-23 | 316.94427  |
| 2008-09-24 | 313.023114 |
| 2008-09-25 | 290.237229 |
| 2008-09-26 | 243.078646 |
| 2008-09-27 | 228.518802 |
| 2008-09-28 | 227.598698 |
| 2008-09-29 | 227.445729 |
| 2008-09-30 | 228.320104 |
| 2008-10-01 | 227.642708 |
| 2008-10-02 | 227.394271 |
| 2008-10-03 | 228.864583 |
| 2008-10-04 | 228.070729 |
| 2008-10-05 | 229.015885 |
| 2008-10-06 | 228.398854 |
| 2008-10-07 | 228.207396 |
| 2008-10-08 | 230.345    |
| 2008-10-09 | 230.496979 |
| 2008-10-10 | 228.998073 |
| 2008-10-11 | 228.843906 |
| 2008-10-12 | 226.07651  |
| 2008-10-13 | 225.287864 |
| 2008-10-14 | 217.857083 |
| 2008-10-15 | 137.15673  |
| 2008-10-16 | 78.8489583 |
| 2008-10-17 | 78.6874999 |
| 2008-10-18 | 78.8385416 |
| 2008-10-19 | 78.6458332 |
| 2008-10-20 | 78.9010416 |
| 2008-10-21 | 79.1562499 |
| 2008-10-22 | 78.7994791 |
| 2008-10-23 | 78.5989582 |
| 2008-10-24 | 78.828125  |
| 2008-10-25 | 78.9322916 |
| 2008-10-26 | 78.6562499 |
| 2008-10-27 | 78.9453124 |
| 2008-10-28 | 78.7135416 |
| 2008-10-29 | 78.6093749 |
| 2008-10-30 | 78.6744791 |
| 2008-10-31 | 78.6848957 |
| 2008-11-01 | 78.6276041 |
| 2008-11-02 | 78.5572916 |
| 2008-11-03 | 78.9791667 |
| 2008-11-04 | 78.4583333 |
| 2008-11-05 | 75.0       |
| 2008-11-06 | 77.8098957 |
| 2008-11-07 | 77.6458332 |
| 2008-11-08 | 77.6536457 |
| 2008-11-09 | 77.6874999 |
| 2008-11-10 | 79.1770832 |
| 2008-11-11 | 77.6145832 |
| 2008-11-12 | 77.6406249 |
| 2008-11-13 | 77.84375   |
| 2008-11-14 | 78.2135416 |
| 2008-11-15 | 79.4427084 |
| 2008-11-16 | 79.3541666 |
| 2008-11-17 | 78.9140624 |
| 2008-11-18 | 78.7057291 |
| 2008-11-19 | 78.908854  |
| 2008-11-20 | 74.8194432 |
| 2008-11-21 | 74.3680529 |
| 2008-11-22 | 74.3680529 |
| 2008-11-23 | 74.3784696 |
| 2008-11-24 | 74.3680529 |
| 2008-11-25 | 74.4155071 |
| 2008-11-26 | 74.4097196 |
| 2008-11-27 | 74.7499989 |
| 2008-11-28 | 74.9166661 |
| 2008-11-29 | 74.7499989 |
| 2008-11-30 | 74.9270828 |
| 2008-12-01 | 74.5486092 |
| 2008-12-02 | 74.4178217 |
| 2008-12-03 | 74.3680529 |
| 2008-12-04 | 74.3680529 |
| 2008-12-05 | 74.3680529 |
| 2008-12-06 | 74.3680529 |
| 2008-12-07 | 74.7291655 |
| 2008-12-08 | 74.7291655 |
| 2008-12-09 | 74.7291655 |
| 2008-12-10 | 74.4583311 |
| 2008-12-11 | 74.2777748 |
| 2008-12-12 | 74.4409696 |
| 2008-12-13 | 75.0       |
| 2008-12-14 | 74.7899296 |
| 2008-12-15 | 74.3472196 |
| 2008-12-16 | 74.3680529 |
| 2008-12-17 | 75.0       |
| 2008-12-18 | 74.407405  |
| 2008-12-19 | 74.3159696 |
| 2008-12-20 | 74.305554  |
| 2008-12-21 | 74.4027754 |
| 2008-12-22 | 74.5399285 |
| 2008-12-23 | 74.4241878 |
| 2008-12-24 | 74.2326363 |
| 2008-12-25 | 74.3599514 |
| 2008-12-26 | 74.376155  |
| 2008-12-27 | 74.3946738 |
| 2008-12-28 | 74.3576363 |
| 2008-12-29 | 74.5937483 |
| 2008-12-30 | 74.3263863 |
| 2008-12-31 | 74.3825223 |
| 2009-01-01 | 74.2447899 |
| 2009-01-02 | 74.4027754 |
| 2009-01-03 | 74.6631931 |
| 2009-01-04 | 74.8958333 |
| 2009-01-05 | 74.4270833 |
| 2009-01-06 | 74.7083333 |
| 2009-01-07 | 74.796875  |
| 2009-01-08 | 74.5885417 |
| 2009-01-09 | 74.96875   |
| 2009-01-10 | 74.8541666 |
| 2009-01-11 | 74.9583333 |
| 2009-01-12 | 74.9791667 |
| 2009-01-13 | 74.6388874 |
| 2009-01-14 | 74.7187489 |
| 2009-01-15 | 74.8541661 |
| 2009-01-16 | 74.3749988 |
| 2009-01-17 | 74.0653915 |
| 2009-01-18 | 73.811342  |
| 2009-01-19 | 74.1730327 |
| 2009-01-20 | 73.7494201 |
| 2009-01-21 | 74.1180562 |
| 2009-01-22 | 74.137152  |
| 2009-01-23 | 74.3055529 |
| 2009-01-24 | 74.3495347 |
| 2009-01-25 | 74.6979155 |
| 2009-01-26 | 74.2037014 |
| 2009-01-27 | 74.3153926 |
| 2009-01-28 | 73.9253472 |
| 2009-01-29 | 74.0196738 |
| 2009-01-30 | 73.947916  |
| 2009-01-31 | 73.9710634 |
| 2009-02-01 | 74.2528926 |
| 2009-02-02 | 74.0       |
| 2009-02-03 | 75.0       |
| 2009-02-04 | 74.0       |
| 2009-02-05 | 73.5046254 |
| 2009-02-06 | 74.2974514 |
| 2009-02-07 | 74.7743046 |
| 2009-02-08 | 74.4236087 |
| 2009-02-09 | 74.5381926 |
| 2009-02-10 | 74.4479144 |
| 2009-02-11 | 74.6527765 |
| 2009-02-12 | 74.1539332 |
| 2009-02-13 | 75.0       |
| 2009-02-14 | 73.7708285 |
| 2009-02-15 | 74.3634244 |
| 2009-02-16 | 75.0       |
| 2009-02-17 | 74.336803  |
| 2009-02-18 | 74.3020805 |
| 2009-02-19 | 74.6979156 |
| 2009-02-20 | 73.7465233 |
| 2009-02-21 | 74.7002307 |
| 2009-02-22 | 74.7083322 |
| 2009-02-23 | 84.2265616 |
| 2009-02-24 | 117.686458 |
| 2009-02-25 | 115.940625 |
| 2009-02-26 | 111.344271 |
| 2009-02-27 | 111.076042 |
| 2009-02-28 | 111.0875   |
| 2009-03-01 | 111.058333 |
| 2009-03-02 | 111.695313 |
| 2009-03-03 | 111.895313 |
| 2009-03-04 | 112.083333 |
| 2009-03-05 | 111.954688 |
| 2009-03-06 | 111.809896 |
| 2009-03-07 | 111.982813 |
| 2009-03-08 | 112.19375  |
| 2009-03-09 | 112.401042 |
| 2009-03-10 | 112.669271 |
| 2009-03-11 | 111.735938 |
| 2009-03-12 | 111.989583 |
| 2009-03-13 | 112.798438 |
| 2009-03-14 | 112.386979 |
| 2009-03-15 | 112.513021 |
| 2009-03-16 | 112.715625 |
| 2009-03-17 | 113.028125 |
| 2009-03-18 | 113.182813 |
| 2009-03-19 | 113.68125  |
| 2009-03-20 | 114.175521 |
| 2009-03-21 | 114.642188 |
| 2009-03-22 | 115.432292 |
| 2009-03-23 | 115.673125 |
| 2009-03-24 | 115.260417 |
| 2009-03-25 | 115.177083 |
| 2009-03-26 | 114.979167 |
| 2009-03-27 | 114.8125   |
| 2009-03-28 | 114.200521 |
| 2009-03-29 | 114.008854 |
| 2009-03-30 | 113.818229 |
| 2009-03-31 | 113.044792 |
| 2009-04-01 | 113.084896 |
| 2009-04-02 | 113.007292 |
| 2009-04-03 | 113.006771 |
| 2009-04-04 | 113.028125 |
| 2009-04-05 | 112.981771 |
| 2009-04-06 | 112.959375 |
| 2009-04-07 | 113.671354 |
| 2009-04-08 | 114.330729 |
| 2009-04-09 | 115.42375  |
| 2009-04-10 | 120.389583 |
| 2009-04-11 | 159.311932 |
| 2009-04-12 | 159.0      |
| 2009-04-13 | 159.470031 |
| 2009-04-14 | 159.641005 |
| 2009-04-15 | 160.643005 |
| 2009-04-16 | 160.0      |
| 2009-04-17 | 160.0      |
| 2009-04-18 | 160.0      |
| 2009-04-19 | 161.0      |
| 2009-04-20 | 161.0      |
| 2009-04-21 | 161.756729 |
| 2009-04-22 | 162.120271 |
| 2009-04-23 | 162.370271 |
| 2009-04-24 | 171.700719 |
| 2009-04-25 | 218.015729 |
| 2009-04-26 | 218.68724  |
| 2009-04-27 | 218.993646 |
| 2009-04-28 | 218.671511 |
| 2009-04-29 | 218.57151  |
| 2009-04-30 | 217.322865 |
| 2009-05-01 | 217.127448 |
| 2009-05-02 | 220.074688 |
| 2009-05-03 | 221.820833 |
| 2009-05-04 | 222.46875  |
| 2009-05-05 | 214.911318 |
| 2009-05-06 | 168.209511 |
| 2009-05-07 | 170.276427 |
| 2009-05-08 | 178.339344 |
| 2009-05-09 | 182.984964 |
| 2009-05-10 | 184.632693 |
| 2009-05-11 | 187.571214 |
| 2009-05-12 | 193.179375 |
| 2009-05-13 | 199.040156 |
| 2009-05-14 | 204.769896 |
| 2009-05-15 | 295.68026  |
| 2009-05-16 | 406.028619 |
| 2009-05-17 | 506.470624 |
| 2009-05-18 | 606.565521 |
| 2009-05-19 | 716.374062 |
| 2009-05-20 | 810.776041 |
| 2009-05-21 | 691.215209 |
| 2009-05-22 | 580.652813 |
| 2009-05-23 | 503.762344 |
| 2009-05-24 | 417.760261 |
| 2009-05-25 | 341.025782 |
| 2009-05-26 | 349.90625  |
| 2009-05-27 | 334.620833 |
| 2009-05-28 | 285.906822 |
| 2009-05-29 | 282.207359 |
| 2009-05-30 | 281.137943 |
| 2009-05-31 | 280.021802 |
| 2009-06-01 | 282.916583 |
| 2009-06-02 | 286.777552 |
| 2009-06-03 | 296.380364 |
| 2009-06-04 | 302.288828 |
| 2009-06-05 | 336.776823 |
| 2009-06-06 | 332.871614 |
| 2009-06-07 | 329.082812 |
| 2009-06-08 | 323.947395 |
| 2009-06-09 | 322.022916 |
| 2009-06-10 | 319.168349 |
| 2009-06-11 | 319.04375  |
| 2009-06-12 | 313.179838 |
| 2009-06-13 | 310.753661 |
| 2009-06-14 | 309.16501  |
| 2009-06-15 | 308.718594 |
| 2009-06-16 | 308.213156 |
| 2009-06-17 | 307.235536 |
| 2009-06-18 | 340.863593 |
| 2009-06-19 | 376.160728 |
| 2009-06-20 | 436.950999 |
| 2009-06-21 | 522.119217 |
| 2009-06-22 | 582.119479 |
| 2009-06-23 | 581.212708 |
| 2009-06-24 | 578.479947 |
| 2009-06-25 | 546.650729 |
| 2009-06-26 | 532.558333 |
| 2009-06-27 | 575.238592 |
| 2009-06-28 | 664.98177  |
| 2009-06-29 | 609.348281 |
| 2009-06-30 | 495.738542 |
| 2009-07-01 | 390.268984 |
| 2009-07-02 | 334.290885 |
| 2009-07-03 | 336.044531 |
| 2009-07-04 | 333.697135 |
| 2009-07-05 | 332.16302  |
| 2009-07-06 | 321.083594 |
| 2009-07-07 | 290.324135 |
| 2009-07-08 | 288.77712  |
| 2009-07-09 | 288.096396 |
| 2009-07-10 | 246.810073 |
| 2009-07-11 | 230.796354 |
| 2009-07-12 | 230.295834 |
| 2009-07-13 | 229.052916 |
| 2009-07-14 | 228.620209 |
| 2009-07-15 | 182.194891 |
| 2009-07-16 | 182.180969 |
| 2009-07-17 | 181.953984 |
| 2009-07-18 | 181.495177 |
| 2009-07-19 | 181.743469 |
| 2009-07-20 | 181.646453 |
| 2009-07-21 | 181.511651 |
| 2009-07-22 | 181.276427 |
| 2009-07-23 | 181.148161 |
| 2009-07-24 | 181.171172 |
| 2009-07-25 | 181.088927 |
| 2009-07-26 | 181.368469 |
| 2009-07-27 | 204.290578 |
| 2009-07-28 | 253.03125  |
| 2009-07-29 | 281.40613  |
| 2009-07-30 | 280.846953 |
| 2009-07-31 | 280.219343 |
| 2009-08-01 | 278.796739 |
| 2009-08-02 | 278.35626  |
| 2009-08-03 | 278.290781 |
| 2009-08-04 | 278.82762  |
| 2009-08-05 | 295.009614 |
| 2009-08-06 | 322.982031 |
| 2009-08-07 | 321.514062 |
| 2009-08-08 | 322.183854 |
| 2009-08-09 | 321.599739 |
| 2009-08-10 | 339.777343 |
| 2009-08-11 | 392.096562 |
| 2009-08-12 | 440.29052  |
| 2009-08-13 | 507.06901  |
| 2009-08-14 | 505.289323 |
| 2009-08-15 | 502.973958 |
| 2009-08-16 | 501.560416 |
| 2009-08-17 | 501.958333 |
| 2009-08-18 | 500.933072 |
| 2009-08-19 | 500.524218 |
| 2009-08-20 | 497.986718 |
| 2009-08-21 | 476.161198 |
| 2009-08-22 | 449.838963 |
| 2009-08-23 | 447.1149   |
| 2009-08-24 | 446.500505 |
| 2009-08-25 | 447.465286 |
| 2009-08-26 | 445.507749 |
| 2009-08-27 | 431.134797 |
| 2009-08-28 | 414.847359 |
| 2009-08-29 | 414.313411 |
| 2009-08-30 | 414.160567 |
| 2009-08-31 | 413.023869 |
| 2009-09-01 | 412.252375 |
| 2009-09-02 | 387.383573 |
| 2009-09-03 | 335.610417 |
| 2009-09-04 | 307.431042 |
| 2009-09-05 | 307.264375 |
| 2009-09-06 | 307.781614 |
| 2009-09-07 | 307.916667 |
| 2009-09-08 | 277.840964 |
| 2009-09-09 | 232.800052 |
| 2009-09-10 | 233.140208 |
| 2009-09-11 | 232.258177 |
| 2009-09-12 | 230.475104 |
| 2009-09-13 | 229.560156 |
| 2009-09-14 | 228.648542 |
| 2009-09-15 | 215.326839 |
| 2009-09-16 | 164.138438 |
| 2009-09-17 | 160.485625 |
| 2009-09-18 | 160.457813 |
| 2009-09-19 | 160.492031 |
| 2009-09-20 | 166.270781 |
| 2009-09-21 | 166.046771 |
| 2009-09-22 | 165.456354 |
| 2009-09-23 | 165.686094 |
| 2009-09-24 | 130.425208 |
| 2009-09-25 | 112.978646 |
| 2009-09-26 | 113.040625 |
| 2009-09-27 | 113.056771 |
| 2009-09-28 | 113.228125 |
| 2009-09-29 | 113.139063 |
| 2009-09-30 | 112.914583 |
| 2009-10-01 | 112.704688 |
| 2009-10-02 | 112.341146 |
| 2009-10-03 | 112.735938 |
| 2009-10-04 | 112.834375 |
| 2009-10-05 | 112.744271 |
| 2009-10-06 | 112.110417 |
| 2009-10-07 | 112.771875 |
| 2009-10-08 | 112.816146 |
| 2009-10-09 | 112.819271 |
| 2009-10-10 | 112.756771 |
| 2009-10-11 | 112.771875 |
| 2009-10-12 | 112.89375  |
| 2009-10-13 | 112.430208 |
| 2009-10-14 | 112.010938 |
| 2009-10-15 | 111.239583 |
| 2009-10-16 | 107.169792 |
| 2009-10-17 | 86.0703124 |
| 2009-10-18 | 86.4218749 |
| 2009-10-19 | 88.1562488 |
| 2009-10-20 | 90.6458311 |
| 2009-10-21 | 90.586803  |
| 2009-10-22 | 90.5104145 |
| 2009-10-23 | 90.873263  |
| 2009-10-24 | 91.0208333 |
| 2009-10-25 | 90.7916666 |
| 2009-10-26 | 89.6770833 |
| 2009-10-27 | 89.9305551 |
| 2009-10-28 | 89.2638906 |
| 2009-10-29 | 88.7048635 |
| 2009-10-30 | 85.7526057 |
| 2009-10-31 | 76.9921874 |
| 2009-11-01 | 77.1458333 |
| 2009-11-02 | 77.3932291 |
| 2009-11-03 | 77.4635416 |
| 2009-11-04 | 77.7005208 |
| 2009-11-05 | 77.7812499 |
| 2009-11-06 | 77.7552083 |
| 2009-11-07 | 77.84375   |
| 2009-11-08 | 77.7187499 |
| 2009-11-09 | 79.7942709 |
| 2009-11-10 | 77.9140624 |
| 2009-11-11 | 77.9687499 |
| 2009-11-12 | 76.3385416 |
| 2009-11-13 | 76.1510415 |
| 2009-11-14 | 77.90625   |
| 2009-11-15 | 77.8255208 |
| 2009-11-16 | 77.3072916 |
| 2009-11-17 | 77.3906249 |
| 2009-11-18 | 77.4348958 |
| 2009-11-19 | 77.1901041 |
| 2009-11-20 | 76.9583333 |
| 2009-11-21 | 77.28125   |
| 2009-11-22 | 77.7005208 |
| 2009-11-23 | 77.515625  |
| 2009-11-24 | 76.90625   |
| 2009-11-25 | 76.9427083 |
| 2009-11-26 | 77.1875    |
| 2009-11-27 | 77.234375  |
| 2009-11-28 | 77.1197916 |
| 2009-11-29 | 77.1875    |
| 2009-11-30 | 77.0885416 |
| 2009-12-01 | 77.0442708 |
| 2009-12-02 | 77.1536458 |
| 2009-12-03 | 76.8932291 |
| 2009-12-04 | 76.0       |
| 2009-12-05 | 76.8177083 |
| 2009-12-06 | 76.9270833 |
| 2009-12-07 | 70.0       |
| 2009-12-08 | 70.09375   |
| 2009-12-09 | 70.5000001 |
| 2009-12-10 | 76.0       |
| 2009-12-11 | 76.0       |
| 2009-12-12 | 70.4453126 |
| 2009-12-13 | 70.6171876 |
| 2009-12-14 | 70.2630209 |
| 2009-12-15 | 70.1640625 |
| 2009-12-16 | 70.1640625 |
| 2009-12-17 | 70.3281251 |
| 2009-12-18 | 70.2109376 |
| 2009-12-19 | 70.140625  |
| 2009-12-20 | 70.140625  |
| 2009-12-21 | 70.09375   |
| 2009-12-22 | 70.0       |
| 2009-12-23 | 70.0       |
| 2009-12-24 | 70.0       |
| 2009-12-25 | 70.0       |
| 2009-12-26 | 70.0       |
| 2009-12-27 | 70.0       |
| 2009-12-28 | 70.0       |
| 2009-12-29 | 70.0       |
| 2009-12-30 | 70.0       |
| 2009-12-31 | 70.0       |
| 2010-01-01 | 70.0       |
| 2010-01-02 | 70.0729167 |
| 2010-01-03 | 70.0       |
| 2010-01-04 | 70.0       |
| 2010-01-05 | 70.0       |
| 2010-01-06 | 70.3046876 |
| 2010-01-07 | 70.5625002 |
| 2010-01-08 | 76.0       |
| 2010-01-09 | 76.0       |
| 2010-01-10 | 70.5625002 |
| 2010-01-11 | 70.3281251 |
| 2010-01-12 | 70.3750001 |
| 2010-01-13 | 70.3515626 |
| 2010-01-14 | 70.3281251 |
| 2010-01-15 | 70.3046876 |
| 2010-01-16 | 70.2812501 |
| 2010-01-17 | 70.3281251 |
| 2010-01-18 | 70.3046876 |
| 2010-01-19 | 70.4427085 |
| 2010-01-20 | 70.140625  |
| 2010-01-21 | 70.2109376 |
| 2010-01-22 | 70.3281251 |
| 2010-01-23 | 70.3281251 |
| 2010-01-24 | 70.3281251 |
| 2010-01-25 | 70.3020834 |
| 2010-01-26 | 70.1588542 |
| 2010-01-27 | 70.3046876 |
| 2010-01-28 | 70.3281251 |
| 2010-01-29 | 70.3281251 |
| 2010-01-30 | 70.1927084 |
| 2010-01-31 | 70.3177084 |
| 2010-02-01 | 70.2135417 |
| 2010-02-02 | 70.0078126 |
| 2010-02-03 | 69.890625  |
| 2010-02-04 | 70.1562501 |
| 2010-02-05 | 70.1614584 |
| 2010-02-06 | 70.2786459 |
| 2010-02-07 | 70.3281251 |
| 2010-02-08 | 70.2812501 |
| 2010-02-09 | 70.2473959 |
| 2010-02-10 | 70.2786459 |
| 2010-02-11 | 70.2109376 |
| 2010-02-12 | 70.3281251 |
| 2010-02-13 | 70.140625  |
| 2010-02-14 | 70.1875001 |
| 2010-02-15 | 75.0       |
| 2010-02-16 | 69.5859376 |
| 2010-02-17 | 69.5234376 |
| 2010-02-18 | 69.6875001 |
| 2010-02-19 | 69.8046876 |
| 2010-02-20 | 70.1406251 |
| 2010-02-21 | 69.7265625 |
| 2010-02-22 | 69.5416668 |
| 2010-02-23 | 69.5833334 |
| 2010-02-24 | 69.1770834 |
| 2010-02-25 | 69.3098959 |
| 2010-02-26 | 69.4348959 |
| 2010-02-27 | 69.3463543 |
| 2010-02-28 | 69.5390626 |
| 2010-03-01 | 69.2395834 |
| 2010-03-02 | 69.2942709 |
| 2010-03-03 | 69.3307292 |
| 2010-03-04 | 69.4348959 |
| 2010-03-05 | 69.4166668 |
| 2010-03-06 | 69.2343751 |
| 2010-03-07 | 69.4114584 |
| 2010-03-08 | 69.2890626 |
| 2010-03-09 | 69.2083334 |
| 2010-03-10 | 69.3645834 |
| 2010-03-11 | 69.3645834 |
| 2010-03-12 | 69.3255209 |
| 2010-03-13 | 69.2734376 |
| 2010-03-14 | 69.4322917 |
| 2010-03-15 | 69.3463543 |
| 2010-03-16 | 69.3750001 |
| 2010-03-17 | 69.2291667 |
| 2010-03-18 | 69.2552083 |
| 2010-03-19 | 69.7135418 |
| 2010-03-20 | 69.3645834 |
| 2010-03-21 | 69.3750001 |
| 2010-03-22 | 69.3593751 |
| 2010-03-23 | 75.1197916 |
| 2010-03-24 | 74.5572915 |
| 2010-03-25 | 74.9765625 |
| 2010-03-26 | 75.0208333 |
| 2010-03-27 | 74.953125  |
| 2010-03-28 | 74.9427083 |
| 2010-03-29 | 75.1953125 |
| 2010-03-30 | 75.3541666 |
| 2010-03-31 | 75.6822917 |
| 2010-04-01 | 75.7942708 |
| 2010-04-02 | 75.0859375 |
| 2010-04-03 | 74.9557291 |
| 2010-04-04 | 74.9635417 |
| 2010-04-05 | 75.078125  |
| 2010-04-06 | 75.0833333 |
| 2010-04-07 | 74.9375    |
| 2010-04-08 | 75.296875  |
| 2010-04-09 | 75.7057292 |
| 2010-04-10 | 75.9661458 |
| 2010-04-11 | 76.4166666 |
| 2010-04-12 | 76.859375  |
| 2010-04-13 | 76.875     |
| 2010-04-14 | 77.1458333 |
| 2010-04-15 | 76.5885417 |
| 2010-04-16 | 76.0598958 |
| 2010-04-17 | 76.5572916 |
| 2010-04-18 | 76.9453125 |
| 2010-04-19 | 77.3020833 |
| 2010-04-20 | 78.2395833 |
| 2010-04-21 | 79.5494791 |
| 2010-04-22 | 81.8072916 |
| 2010-04-23 | 83.3020833 |
| 2010-04-24 | 83.765625  |
| 2010-04-25 | 82.6093749 |
| 2010-04-26 | 81.7473957 |
| 2010-04-27 | 80.640625  |
| 2010-04-28 | 79.84375   |
| 2010-04-29 | 79.8255208 |
| 2010-04-30 | 79.3151042 |
| 2010-05-01 | 101.496354 |
| 2010-05-02 | 113.007292 |
| 2010-05-03 | 112.882292 |
| 2010-05-04 | 113.028125 |
| 2010-05-05 | 113.007292 |
| 2010-05-06 | 112.949479 |
| 2010-05-07 | 112.964583 |
| 2010-05-08 | 113.183333 |
| 2010-05-09 | 114.321354 |
| 2010-05-10 | 115.182813 |
| 2010-05-11 | 115.443229 |
| 2010-05-12 | 115.647084 |
| 2010-05-13 | 115.968542 |
| 2010-05-14 | 116.140209 |
| 2010-05-15 | 115.684792 |
| 2010-05-16 | 115.619792 |
| 2010-05-17 | 115.631459 |
| 2010-05-18 | 115.380208 |
| 2010-05-19 | 117.000417 |
| 2010-05-20 | 119.229375 |
| 2010-05-21 | 120.881875 |
| 2010-05-22 | 116.265729 |
| 2010-05-23 | 124.785833 |
| 2010-05-24 | 129.731094 |
| 2010-05-25 | 113.491354 |
| 2010-05-26 | 113.962084 |
| 2010-05-27 | 116.265417 |
| 2010-05-28 | 123.826875 |
| 2010-05-29 | 134.684375 |
| 2010-05-30 | 136.983333 |
| 2010-05-31 | 133.625    |
| 2010-06-01 | 132.259167 |
| 2010-06-02 | 129.776042 |
| 2010-06-03 | 127.978334 |
| 2010-06-04 | 127.630417 |
| 2010-06-05 | 133.271719 |
| 2010-06-06 | 141.370417 |
| 2010-06-07 | 213.997499 |
| 2010-06-08 | 482.08333  |
| 2010-06-09 | 714.455311 |
| 2010-06-10 | 805.013646 |
| 2010-06-11 | 794.980208 |
| 2010-06-12 | 794.181771 |
| 2010-06-13 | 754.88948  |
| 2010-06-14 | 661.093177 |
| 2010-06-15 | 547.796771 |
| 2010-06-16 | 441.931708 |
| 2010-06-17 | 394.124479 |
| 2010-06-18 | 390.470625 |
| 2010-06-19 | 386.782188 |
| 2010-06-20 | 385.696354 |
| 2010-06-21 | 383.217812 |
| 2010-06-22 | 382.837917 |
| 2010-06-23 | 369.659948 |
| 2010-06-24 | 329.374479 |
| 2010-06-25 | 327.978385 |
| 2010-06-26 | 327.602604 |
| 2010-06-27 | 327.551042 |
| 2010-06-28 | 327.004166 |
| 2010-06-29 | 326.643489 |
| 2010-06-30 | 313.617328 |
| 2010-07-01 | 304.959656 |
| 2010-07-02 | 289.000568 |
| 2010-07-03 | 232.255313 |
| 2010-07-04 | 193.190531 |
| 2010-07-05 | 193.185677 |
| 2010-07-06 | 192.429573 |
| 2010-07-07 | 192.433531 |
| 2010-07-08 | 183.392323 |
| 2010-07-09 | 167.2645   |
| 2010-07-10 | 166.65726  |
| 2010-07-11 | 165.667906 |
| 2010-07-12 | 166.196031 |
| 2010-07-13 | 165.508813 |
| 2010-07-14 | 164.740062 |
| 2010-07-15 | 163.948438 |
| 2010-07-16 | 163.946354 |
| 2010-07-17 | 163.897396 |
| 2010-07-18 | 163.878646 |
| 2010-07-19 | 159.317709 |
| 2010-07-20 | 187.439426 |
| 2010-07-21 | 255.921875 |
| 2010-07-22 | 255.669323 |
| 2010-07-23 | 255.562656 |
| 2010-07-24 | 255.242344 |
| 2010-07-25 | 254.640729 |
| 2010-07-26 | 254.388542 |
| 2010-07-27 | 254.42224  |
| 2010-07-28 | 254.062969 |
| 2010-07-29 | 254.146354 |
| 2010-07-30 | 255.4375   |
| 2010-07-31 | 255.328125 |
| 2010-08-01 | 255.807292 |
| 2010-08-02 | 266.291667 |
| 2010-08-03 | 265.458333 |
| 2010-08-04 | 265.244792 |
| 2010-08-05 | 266.520833 |
| 2010-08-06 | 266.036458 |
| 2010-08-07 | 266.161458 |
| 2010-08-08 | 265.851615 |
| 2010-08-09 | 264.784271 |
| 2010-08-10 | 263.977031 |
| 2010-08-11 | 290.997655 |
| 2010-08-12 | 341.489687 |
| 2010-08-13 | 323.954687 |
| 2010-08-14 | 323.466927 |
| 2010-08-15 | 344.0625   |
| 2010-08-16 | 340.972916 |
| 2010-08-17 | 340.640103 |
| 2010-08-18 | 332.488281 |
| 2010-08-19 | 325.942187 |
| 2010-08-20 | 325.667567 |
| 2010-08-21 | 325.75715  |
| 2010-08-22 | 326.633333 |
| 2010-08-23 | 327.323177 |
| 2010-08-24 | 326.229687 |
| 2010-08-25 | 325.379166 |
| 2010-08-26 | 325.093468 |
| 2010-08-27 | 324.843468 |
| 2010-08-28 | 324.298875 |
| 2010-08-29 | 323.685755 |
| 2010-08-30 | 323.220609 |
| 2010-08-31 | 323.398255 |
| 2010-09-01 | 323.513739 |
| 2010-09-02 | 321.792963 |
| 2010-09-03 | 321.876296 |
| 2010-09-04 | 321.667963 |
| 2010-09-05 | 321.49177  |
| 2010-09-06 | 320.286192 |
| 2010-09-07 | 354.135145 |
| 2010-09-08 | 387.831978 |
| 2010-09-09 | 361.429052 |
| 2010-09-10 | 322.001296 |
| 2010-09-11 | 321.712614 |
| 2010-09-12 | 321.298927 |
| 2010-09-13 | 320.968572 |
| 2010-09-14 | 321.260239 |
| 2010-09-15 | 293.779791 |
| 2010-09-16 | 274.747812 |
| 2010-09-17 | 274.830989 |
| 2010-09-18 | 275.510521 |
| 2010-09-19 | 276.203385 |
| 2010-09-20 | 276.427083 |
| 2010-09-21 | 276.539114 |
| 2010-09-22 | 276.843854 |
| 2010-09-23 | 249.99224  |
| 2010-09-24 | 214.038594 |
| 2010-09-25 | 213.489323 |
| 2010-09-26 | 213.969427 |
| 2010-09-27 | 188.536823 |
| 2010-09-28 | 153.575573 |
| 2010-09-29 | 153.214896 |
| 2010-09-30 | 123.586146 |
| 2010-10-01 | 114.277083 |
| 2010-10-02 | 114.501563 |
| 2010-10-03 | 114.294792 |
| 2010-10-04 | 114.196354 |
| 2010-10-05 | 111.220833 |
| 2010-10-06 | 106.311979 |
| 2010-10-07 | 106.386458 |
| 2010-10-08 | 106.410417 |
| 2010-10-09 | 106.291667 |
| 2010-10-10 | 106.244792 |
| 2010-10-11 | 106.255208 |
| 2010-10-12 | 106.130208 |
| 2010-10-13 | 106.480208 |
| 2010-10-14 | 106.255208 |
| 2010-10-15 | 90.997396  |
| 2010-10-16 | 78.96875   |
| 2010-10-17 | 78.7604166 |
| 2010-10-18 | 78.7812499 |
| 2010-10-19 | 78.7812499 |
| 2010-10-20 | 78.7447916 |
| 2010-10-21 | 78.7291666 |
| 2010-10-22 | 78.7968749 |
| 2010-10-23 | 78.8645833 |
| 2010-10-24 | 78.7708333 |
| 2010-10-25 | 78.8359374 |
| 2010-10-26 | 78.7083333 |
| 2010-10-27 | 78.7708334 |
| 2010-10-28 | 78.2671875 |
| 2010-10-29 | 77.9557292 |
| 2010-10-30 | 78.0104167 |
| 2010-10-31 | 77.9791667 |
| 2010-11-01 | 77.8776042 |
| 2010-11-02 | 77.9947917 |
| 2010-11-03 | 78.34375   |
| 2010-11-04 | 78.1119792 |
| 2010-11-05 | 77.9765625 |
| 2010-11-06 | 78.0494792 |
| 2010-11-07 | 78.0182292 |
| 2010-11-08 | 80.6727432 |
| 2010-11-09 | 80.0677083 |
| 2010-11-10 | 78.1328125 |
| 2010-11-11 | 76.8645833 |
| 2010-11-12 | 76.8541667 |
| 2010-11-13 | 76.8541667 |
| 2010-11-14 | 76.84375   |
| 2010-11-15 | 76.8333333 |
| 2010-11-16 | 76.8541667 |
| 2010-11-17 | 77.3489583 |
| 2010-11-18 | 77.9036458 |
| 2010-11-19 | 77.8046875 |
| 2010-11-20 | 77.7916667 |
| 2010-11-21 | 77.8203125 |
| 2010-11-22 | 77.84375   |
| 2010-11-23 | 77.8177083 |
| 2010-11-24 | 77.8072917 |
| 2010-11-25 | 77.0       |
| 2010-11-26 | 77.0755208 |
| 2010-11-27 | 77.0989583 |
| 2010-11-28 | 77.1302083 |
| 2010-11-29 | 77.0859375 |
| 2010-11-30 | 76.8541667 |
| 2010-12-01 | 76.8541667 |
| 2010-12-02 | 76.8541667 |
| 2010-12-03 | 76.8541667 |
| 2010-12-04 | 77.0       |
| 2010-12-05 | 77.0       |
| 2010-12-06 | 77.0       |
| 2010-12-07 | 77.0       |
| 2010-12-08 | 77.0       |
| 2010-12-09 | 77.0       |
| 2010-12-10 | 77.0       |
| 2010-12-11 | 77.0       |
| 2010-12-12 | 77.0       |
| 2010-12-13 | 77.0       |
| 2010-12-14 | 77.0       |
| 2010-12-15 | 77.0       |
| 2010-12-16 | 77.0       |
| 2010-12-17 | 77.0       |
| 2010-12-18 | 77.0       |
| 2010-12-19 | 77.0       |
| 2010-12-20 | 77.0       |
| 2010-12-21 | 77.0       |
| 2010-12-22 | 77.0       |
| 2010-12-23 | 77.0       |
| 2010-12-24 | 77.0       |
| 2010-12-25 | 77.0       |
| 2010-12-26 | 77.0       |
| 2010-12-27 | 77.0       |
| 2010-12-28 | 77.0       |
| 2010-12-29 | 77.0       |
| 2010-12-30 | 77.0       |
| 2010-12-31 | 77.0       |
| 2011-01-01 | 77.0       |
| 2011-01-02 | 77.0       |
| 2011-01-03 | 77.0       |
| 2011-01-04 | 77.0       |
| 2011-01-05 | 77.0       |
| 2011-01-06 | 77.0       |
| 2011-01-07 | 77.0       |
| 2011-01-08 | 77.0       |
| 2011-01-09 | 77.0       |
| 2011-01-10 | 77.0       |
| 2011-01-11 | 77.0       |
| 2011-01-12 | 77.0       |
| 2011-01-13 | 77.0       |
| 2011-01-14 | 77.0       |
| 2011-01-15 | 77.0       |
| 2011-01-16 | 77.0       |
| 2011-01-17 | 77.0       |
| 2011-01-18 | 77.0       |
| 2011-01-19 | 77.0       |
| 2011-01-20 | 77.0       |
| 2011-01-21 | 77.0       |
| 2011-01-22 | 77.0       |
| 2011-01-23 | 77.0       |
| 2011-01-24 | 77.0       |
| 2011-01-25 | 76.0       |
| 2011-01-26 | 77.0       |
| 2011-01-27 | 77.0       |
| 2011-01-28 | 77.0       |
| 2011-01-29 | 77.0       |
| 2011-01-30 | 77.0       |
| 2011-01-31 | 77.0       |
| 2011-02-01 | 77.0       |
| 2011-02-02 | 77.0       |
| 2011-02-03 | 75.8176984 |
| 2011-02-04 | 77.0       |
| 2011-02-05 | 77.0       |
| 2011-02-06 | 77.0       |
| 2011-02-07 | 77.0       |
| 2011-02-08 | 77.0       |
| 2011-02-09 | 77.0       |
| 2011-02-10 |            |
| 2011-02-11 | 76.0       |
| 2011-02-12 | 76.0       |
| 2011-02-13 | 77.0       |
| 2011-02-14 | 78.0       |
| 2011-02-15 | 78.0       |
| 2011-02-16 | 83.0       |
| 2011-02-17 | 108.0      |
| 2011-02-18 | 107.0      |
| 2011-02-19 | 104.0      |
| 2011-02-20 | 105.0      |
| 2011-02-21 | 105.0      |
| 2011-02-22 | 105.0      |
| 2011-02-23 | 105.0      |
| 2011-02-24 | 105.0      |
| 2011-02-25 | 105.0      |
| 2011-02-26 | 105.0      |
| 2011-02-27 | 104.0      |
| 2011-02-28 | 104.0      |
| 2011-03-01 | 104.0      |
| 2011-03-02 | 104.0      |
| 2011-03-03 | 105.0      |
| 2011-03-04 | 104.0      |
| 2011-03-05 | 103.0      |
| 2011-03-06 | 103.0      |
| 2011-03-07 | 104.0      |
| 2011-03-08 | 104.0      |
| 2011-03-09 | 111.0      |
| 2011-03-10 | 137.0      |
| 2011-03-11 | 137.0      |
| 2011-03-12 | 138.0      |
| 2011-03-13 | 138.0      |
| 2011-03-14 | 138.0      |
| 2011-03-15 | 138.0      |
| 2011-03-16 | 139.0      |
| 2011-03-17 | 141.0      |
| 2011-03-18 | 140.0      |
| 2011-03-19 | 139.0      |
| 2011-03-20 | 139.0      |
| 2011-03-21 | 137.0      |
| 2011-03-22 | 137.0      |
| 2011-03-23 | 137.0      |
| 2011-03-24 | 137.0      |
| 2011-03-25 | 139.0      |
| 2011-03-26 | 140.0      |
| 2011-03-27 | 138.0      |
| 2011-03-28 | 138.0      |
| 2011-03-29 | 138.0      |
| 2011-03-30 | 138.0      |
| 2011-03-31 | 141.0      |
| 2011-04-01 | 143.0      |
| 2011-04-02 | 144.0      |
| 2011-04-03 | 145.0      |
| 2011-04-04 | 143.0      |
| 2011-04-05 | 143.0      |
| 2011-04-06 | 154.0      |
| 2011-04-07 | 191.0      |
| 2011-04-08 | 198.0      |
| 2011-04-09 | 241.0      |
| 2011-04-10 | 237.0      |
| 2011-04-11 | 236.0      |
| 2011-04-12 | 236.0      |
| 2011-04-13 | 236.0      |
| 2011-04-14 | 236.0      |
| 2011-04-15 | 235.0      |
| 2011-04-16 | 235.0      |
| 2011-04-17 | 236.0      |
| 2011-04-18 | 237.0      |
| 2011-04-19 |            |
| 2011-04-20 | 237.0      |
| 2011-04-21 | 238.0      |
| 2011-04-22 | 237.0      |
| 2011-04-23 | 237.0      |
| 2011-04-24 | 237.0      |
| 2011-04-25 | 238.0      |
| 2011-04-26 | 238.0      |
| 2011-04-27 | 269.0      |
| 2011-04-28 | 315.0      |
| 2011-04-29 | 349.0      |
| 2011-04-30 | 348.0      |
| 2011-05-01 | 348.0      |
| 2011-05-02 | 346.0      |
| 2011-05-03 | 345.0      |
| 2011-05-04 | 345.0      |
| 2011-05-05 | 345.0      |
| 2011-05-06 | 345.0      |
| 2011-05-07 | 345.0      |
| 2011-05-08 | 346.0      |
| 2011-05-09 | 348.0      |
| 2011-05-10 | 352.0      |
| 2011-05-11 | 355.0      |
| 2011-05-12 | 355.0      |
| 2011-05-13 | 354.0      |
| 2011-05-14 | 353.0      |
| 2011-05-15 | 353.0      |
| 2011-05-16 | 356.0      |
| 2011-05-17 | 360.0      |
| 2011-05-18 | 362.0      |
| 2011-05-19 | 361.0      |
| 2011-05-20 | 359.0      |
| 2011-05-21 | 358.0      |
| 2011-05-22 | 356.0      |
| 2011-05-23 | 356.0      |
| 2011-05-24 | 356.0      |
| 2011-05-25 | 357.0      |
| 2011-05-26 | 359.0      |
| 2011-05-27 | 365.0      |
| 2011-05-28 | 375.0      |
| 2011-05-29 | 389.0      |
| 2011-05-30 | 400.0      |
| 2011-05-31 | 392.0      |
| 2011-06-01 | 392.0      |
| 2011-06-02 | 398.0      |
| 2011-06-03 | 410.0      |
| 2011-06-04 | 412.0      |
| 2011-06-05 | 420.0      |
| 2011-06-06 | 432.0      |
| 2011-06-07 | 442.0      |
| 2011-06-08 | 442.0      |
| 2011-06-09 | 444.0      |
| 2011-06-10 | 443.0      |
| 2011-06-11 | 441.0      |
| 2011-06-12 | 437.0      |
| 2011-06-13 | 466.0      |
| 2011-06-14 | 559.0      |
| 2011-06-15 | 636.0      |
| 2011-06-16 | 714.0      |
| 2011-06-17 | 774.0      |
| 2011-06-18 | 772.0      |
| 2011-06-19 | 769.0      |
| 2011-06-20 | 763.0      |
| 2011-06-21 | 757.0      |
| 2011-06-22 | 743.0      |
| 2011-06-23 | 667.0      |
| 2011-06-24 | 618.0      |
| 2011-06-25 | 621.0      |
| 2011-06-26 | 683.0      |
| 2011-06-27 | 757.0      |
| 2011-06-28 | 814.0      |
| 2011-06-29 | 822.0      |
| 2011-06-30 | 881.0      |
| 2011-07-01 | 898.0      |
| 2011-07-02 | 892.0      |
| 2011-07-03 | 885.0      |
| 2011-07-04 | 879.0      |
| 2011-07-05 | 874.0      |
| 2011-07-06 | 871.0      |
| 2011-07-07 | 868.0      |
| 2011-07-08 | 867.0      |
| 2011-07-09 | 866.0      |
| 2011-07-10 | 898.0      |
| 2011-07-11 | 902.0      |
| 2011-07-12 | 871.0      |
| 2011-07-13 | 800.0      |
| 2011-07-14 | 672.0      |
| 2011-07-15 | 511.0      |
| 2011-07-16 | 360.0      |
| 2011-07-17 | 282.0      |
| 2011-07-18 | 282.0      |
| 2011-07-19 | 282.0      |
| 2011-07-20 | 284.0      |
| 2011-07-21 | 282.0      |
| 2011-07-22 | 277.0      |
| 2011-07-23 | 257.0      |
| 2011-07-24 | 260.0      |
| 2011-07-25 | 249.0      |
| 2011-07-26 | 231.0      |
| 2011-07-27 | 232.0      |
| 2011-07-28 | 231.0      |
| 2011-07-29 | 232.0      |
| 2011-07-30 | 233.0      |
| 2011-07-31 | 233.0      |
| 2011-08-01 | 234.0      |
| 2011-08-02 | 235.0      |
| 2011-08-03 | 230.0      |
| 2011-08-04 | 203.0      |
| 2011-08-05 | 203.0      |
| 2011-08-06 | 206.0      |
| 2011-08-07 | 206.0      |
| 2011-08-08 | 198.0      |
| 2011-08-09 | 177.0      |
| 2011-08-10 | 177.0      |
| 2011-08-11 | 176.0      |
| 2011-08-12 | 158.0      |
| 2011-08-13 | 140.0      |
| 2011-08-14 | 140.0      |
| 2011-08-15 | 140.0      |
| 2011-08-16 | 139.0      |
| 2011-08-17 | 139.0      |
| 2011-08-18 | 138.0      |
| 2011-08-19 | 160.0      |
| 2011-08-20 | 196.0      |
| 2011-08-21 | 195.0      |
| 2011-08-22 | 195.0      |
| 2011-08-23 | 194.0      |
| 2011-08-24 | 194.0      |
| 2011-08-25 | 194.0      |
| 2011-08-26 | 199.0      |
| 2011-08-27 | 219.0      |
| 2011-08-28 | 219.0      |
| 2011-08-29 | 219.0      |
| 2011-08-30 | 219.0      |
| 2011-08-31 | 219.0      |
| 2011-09-01 | 219.0      |
| 2011-09-02 | 240.0      |
| 2011-09-03 | 271.0      |
| 2011-09-04 | 270.0      |
| 2011-09-05 | 270.0      |
| 2011-09-06 | 282.0      |
| 2011-09-07 | 314.0      |
| 2011-09-08 | 314.0      |
| 2011-09-09 | 313.0      |
| 2011-09-10 | 313.0      |
| 2011-09-11 | 312.0      |
| 2011-09-12 | 312.0      |
| 2011-09-13 | 311.0      |
| 2011-09-14 | 312.0      |
| 2011-09-15 | 311.0      |
| 2011-09-16 | 310.0      |
| 2011-09-17 | 311.0      |
| 2011-09-18 | 310.0      |
| 2011-09-19 | 310.0      |
| 2011-09-20 | 311.0      |
| 2011-09-21 | 310.0      |
| 2011-09-22 | 310.0      |
| 2011-09-23 | 309.0      |
| 2011-09-24 | 309.0      |
| 2011-09-25 | 309.0      |
| 2011-09-26 | 309.0      |
| 2011-09-27 | 309.0      |
| 2011-09-28 | 308.0      |
| 2011-09-29 | 308.0      |
| 2011-09-30 | 308.0      |
| 2011-10-01 | 308.0      |
| 2011-10-02 | 308.0      |
| 2011-10-03 | 307.0      |
| 2011-10-04 | 308.0      |
| 2011-10-05 | 308.0      |
| 2011-10-06 | 307.0      |
| 2011-10-07 | 307.0      |
| 2011-10-08 | 307.0      |
| 2011-10-09 | 308.0      |
| 2011-10-10 | 307.0      |
| 2011-10-11 | 307.0      |
| 2011-10-12 | 284.0      |
| 2011-10-13 | 224.0      |
| 2011-10-14 | 183.0      |
| 2011-10-15 | 118.0      |
| 2011-10-16 | 101.0      |
| 2011-10-17 | 95.0       |
| 2011-10-18 | 89.0       |
| 2011-10-19 | 88.0       |
| 2011-10-20 | 89.0       |
| 2011-10-21 | 89.0       |
| 2011-10-22 | 89.0       |
| 2011-10-23 | 88.0       |
| 2011-10-24 | 88.0       |
| 2011-10-25 | 88.0       |
| 2011-10-26 | 88.0       |
| 2011-10-27 | 86.9895833 |
| 2011-10-28 | 86.6354167 |
| 2011-10-29 | 86.1510417 |
| 2011-10-30 | 86.0       |
| 2011-10-31 | 86.0104167 |
| 2011-11-01 | 86.0416667 |
| 2011-11-02 | 86.0416667 |
| 2011-11-03 | 86.0       |
| 2011-11-04 | 85.3854167 |
| 2011-11-05 | 82.953125  |
| 2011-11-06 | 83.0       |
| 2011-11-07 | 83.0       |
| 2011-11-08 | 83.0       |
| 2011-11-09 | 86.4635417 |
| 2011-11-10 | 92.0208333 |
| 2011-11-11 | 92.0416667 |
| 2011-11-12 | 91.84375   |
| 2011-11-13 | 91.8854167 |
| 2011-11-14 | 91.828125  |
| 2011-11-15 | 91.703125  |
| 2011-11-16 | 91.71875   |
| 2011-11-17 | 90.1796875 |
| 2011-11-18 | 90.2890625 |
| 2011-11-19 | 91.125     |
| 2011-11-20 | 91.3880208 |
| 2011-11-21 | 91.8723958 |
| 2011-11-22 | 91.9453125 |
| 2011-11-23 | 91.2213542 |
| 2011-11-24 | 90.9427083 |
| 2011-11-25 | 91.0104167 |
| 2011-11-26 | 91.0       |
| 2011-11-27 | 90.9583333 |
| 2011-11-28 | 91.0       |
| 2011-11-29 | 91.0       |
| 2011-11-30 | 90.9583333 |
| 2011-12-01 | 90.7916667 |
| 2011-12-02 | 91.0       |
| 2011-12-03 | 91.0       |
| 2011-12-04 | 90.9791667 |
| 2011-12-05 | 91.0       |
| 2011-12-06 | 90.90625   |
| 2011-12-07 | 87.094401  |
| 2011-12-08 | 86.9791667 |
| 2011-12-09 | 86.9583333 |
| 2011-12-10 | 86.8697917 |
| 2011-12-11 | 86.7890625 |
| 2011-12-12 | 86.9348958 |
| 2011-12-13 | 87.0       |
| 2011-12-14 | 86.96875   |
| 2011-12-15 | 86.5104167 |
| 2011-12-16 | 86.1197917 |
| 2011-12-17 | 90.015625  |
| 2011-12-18 | 91.0       |
| 2011-12-19 | 91.0       |
| 2011-12-20 | 91.0       |
| 2011-12-21 | 91.0       |
| 2011-12-22 | 91.125     |
| 2011-12-23 | 91.0625    |
| 2011-12-24 | 91.0       |
| 2011-12-25 | 91.0       |
| 2011-12-26 | 91.0       |
| 2011-12-27 | 91.0       |
| 2011-12-28 | 91.21875   |
| 2011-12-29 | 91.5625    |
| 2011-12-30 | 91.03125   |
| 2011-12-31 | 90.90625   |
| 2012-01-01 | 90.7708333 |
| 2012-01-02 | 90.7291667 |
| 2012-01-03 | 90.8958333 |
| 2012-01-04 | 90.9375    |
| 2012-01-05 | 91.0416667 |
| 2012-01-06 | 91.0       |
| 2012-01-07 | 91.0       |
| 2012-01-08 | 90.9791667 |
| 2012-01-09 | 90.75      |
| 2012-01-10 | 90.7708333 |
| 2012-01-11 | 90.890625  |
| 2012-01-12 | 90.390625  |
| 2012-01-13 | 90.9895833 |
| 2012-01-14 | 90.875     |
| 2012-01-15 | 90.9583333 |
| 2012-01-16 | 91.1041667 |
| 2012-01-17 | 90.90625   |
| 2012-01-18 | 90.90625   |
| 2012-01-19 | 90.9791667 |
| 2012-01-20 | 91.0       |
| 2012-01-21 | 90.9270833 |
| 2012-01-22 | 92.546875  |
| 2012-01-23 | 94.0       |
| 2012-01-24 | 94.0       |
| 2012-01-25 | 93.328125  |
| 2012-01-26 | 90.9583333 |
| 2012-01-27 | 90.8385417 |
| 2012-01-28 | 90.546875  |
| 2012-01-29 | 90.3125    |
| 2012-01-30 | 90.6875    |
| 2012-01-31 | 90.9166667 |
| 2012-02-01 | 90.9791667 |
| 2012-02-02 | 90.9791667 |
| 2012-02-03 | 90.96875   |
| 2012-02-04 | 90.5416667 |
| 2012-02-05 | 90.3385417 |
| 2012-02-06 | 90.734375  |
| 2012-02-07 | 91.09375   |
| 2012-02-08 | 91.03125   |
| 2012-02-09 | 91.40625   |
| 2012-02-10 | 91.25      |
| 2012-02-11 | 91.546875  |
| 2012-02-12 | 92.1875    |
| 2012-02-13 | 92.171875  |
| 2012-02-14 | 91.4609375 |
| 2012-02-15 | 91.0390625 |
| 2012-02-16 | 91.0       |
| 2012-02-17 | 91.09375   |
| 2012-02-18 | 91.09375   |
| 2012-02-19 | 91.1875    |
| 2012-02-20 | 91.0       |
| 2012-02-21 | 91.0       |
| 2012-02-22 | 91.0       |
| 2012-02-23 | 91.375     |
| 2012-02-24 | 91.0       |
| 2012-02-25 | 91.2239583 |
| 2012-02-26 | 91.0677083 |
| 2012-02-27 | 90.90625   |
| 2012-02-28 | 91.2708333 |
| 2012-02-29 | 91.0       |
| 2012-03-01 | 91.0       |
| 2012-03-02 | 91.0       |
| 2012-03-03 | 91.0       |
| 2012-03-04 | 91.03125   |
| 2012-03-05 | 91.0729167 |
| 2012-03-06 | 91.0104167 |
| 2012-03-07 | 91.15625   |
| 2012-03-08 | 90.96875   |
| 2012-03-09 | 90.5520833 |
| 2012-03-10 | 90.6666667 |
| 2012-03-11 | 90.9782609 |
| 2012-03-12 | 90.9583333 |
| 2012-03-13 | 90.875     |
| 2012-03-14 | 90.9583333 |
| 2012-03-15 | 90.6666667 |
| 2012-03-16 | 90.78125   |
| 2012-03-17 | 90.8125    |
| 2012-03-18 | 91.0       |
| 2012-03-19 | 90.8958333 |
| 2012-03-20 | 91.0       |
| 2012-03-21 | 90.8958333 |
| 2012-03-22 | 90.6875    |
| 2012-03-23 | 90.78125   |
| 2012-03-24 | 91.0104167 |
| 2012-03-25 | 91.1458333 |
| 2012-03-26 | 91.2916667 |
| 2012-03-27 | 91.0625    |
| 2012-03-28 | 91.5625    |
| 2012-03-29 | 91.8125    |
| 2012-03-30 | 92.0546875 |
| 2012-03-31 | 92.609375  |
| 2012-04-01 | 93.3203125 |
| 2012-04-02 | 94.0       |
| 2012-04-03 | 94.0104167 |
| 2012-04-04 | 73.4427083 |
| 2012-04-05 | 65.3359375 |
| 2012-04-06 | 64.6536458 |
| 2012-04-07 | 65.0729167 |
| 2012-04-08 | 65.1458333 |
| 2012-04-09 | 65.1770833 |
| 2012-04-10 | 51.6354167 |
| 2012-04-11 | 40.890625  |
| 2012-04-12 | 41.9166667 |
| 2012-04-13 | 42.0       |
| 2012-04-14 | 42.203125  |
| 2012-04-15 | 42.5572917 |
| 2012-04-16 | 42.1770833 |
| 2012-04-17 | 40.40625   |
| 2012-04-18 | 40.7083333 |
| 2012-04-19 | 41.5963542 |
| 2012-04-20 | 41.0546875 |
| 2012-04-21 | 41.0       |
| 2012-04-22 | 41.0       |
| 2012-04-23 | 40.9895833 |
| 2012-04-24 | 41.0625    |
| 2012-04-25 | 41.1979167 |
| 2012-04-26 | 41.890625  |
| 2012-04-27 | 42.4635417 |
| 2012-04-28 | 43.3489583 |
| 2012-04-29 | 44.4114583 |
| 2012-04-30 | 56.96875   |
| 2012-05-01 | 87.4609375 |
| 2012-05-02 | 116.127604 |
| 2012-05-03 | 116.822917 |
| 2012-05-04 | 117.291667 |
| 2012-05-05 | 119.21875  |
| 2012-05-06 | 120.630208 |
| 2012-05-07 | 120.895833 |
| 2012-05-08 | 120.695313 |
| 2012-05-09 | 120.247396 |
| 2012-05-10 | 120.260417 |
| 2012-05-11 | 120.276042 |
| 2012-05-12 | 120.445312 |
| 2012-05-13 | 120.544271 |
| 2012-05-14 | 120.557292 |
| 2012-05-15 | 120.523438 |
| 2012-05-16 | 125.942708 |
| 2012-05-17 | 125.932292 |
| 2012-05-18 | 120.802083 |
| 2012-05-19 | 109.450521 |
| 2012-05-20 | 109.708333 |
| 2012-05-21 | 109.677083 |
| 2012-05-22 | 109.848958 |
| 2012-05-23 | 110.140625 |
| 2012-05-24 | 110.721354 |
| 2012-05-25 | 111.4375   |
| 2012-05-26 | 111.526042 |
| 2012-05-27 | 111.1875   |
| 2012-05-28 | 110.888021 |
| 2012-05-29 | 108.53125  |
| 2012-05-30 | 108.174479 |
| 2012-05-31 | 105.648438 |
| 2012-06-01 | 106.361979 |
| 2012-06-02 | 108.966146 |
| 2012-06-03 | 109.229167 |
| 2012-06-04 | 109.088542 |
| 2012-06-05 | 109.984375 |
| 2012-06-06 | 110.125    |
| 2012-06-07 | 110.125    |
| 2012-06-08 | 110.359375 |
| 2012-06-09 | 110.578125 |
| 2012-06-10 | 110.0625   |
| 2012-06-11 | 110.0      |
| 2012-06-12 | 109.90625  |
| 2012-06-13 | 109.625    |
| 2012-06-14 | 109.645833 |
| 2012-06-15 | 109.520833 |
| 2012-06-16 | 109.223958 |
| 2012-06-17 | 108.505208 |
| 2012-06-18 | 110.598958 |
| 2012-06-19 | 112.40625  |
| 2012-06-20 | 112.242187 |
| 2012-06-21 | 144.252604 |
| 2012-06-22 | 176.796875 |
| 2012-06-23 | 163.864583 |
| 2012-06-24 | 153.447917 |
| 2012-06-25 | 157.364583 |
| 2012-06-26 | 158.546875 |
| 2012-06-27 | 159.106771 |
| 2012-06-28 | 149.674479 |
| 2012-06-29 | 146.015625 |
| 2012-06-30 | 145.979167 |
| 2012-07-01 | 145.979167 |
| 2012-07-02 | 146.041667 |
| 2012-07-03 | 158.536458 |
| 2012-07-04 | 194.828125 |
| 2012-07-05 | 194.890625 |
| 2012-07-06 | 194.765625 |
| 2012-07-07 | 194.46875  |
| 2012-07-08 | 194.40625  |
| 2012-07-09 | 195.046875 |
| 2012-07-10 | 195.28125  |
| 2012-07-11 | 195.34375  |
| 2012-07-12 | 195.257813 |
| 2012-07-13 | 196.109375 |
| 2012-07-14 | 195.695313 |
| 2012-07-15 | 195.03125  |
| 2012-07-16 | 195.03125  |
| 2012-07-17 | 195.078125 |
| 2012-07-18 | 195.421875 |
| 2012-07-19 | 195.46875  |
| 2012-07-20 | 195.5625   |
| 2012-07-21 | 195.773438 |
| 2012-07-22 | 196.414063 |
| 2012-07-23 | 195.984375 |
| 2012-07-24 | 196.125    |
| 2012-07-25 | 195.0      |
| 2012-07-26 | 194.703125 |
| 2012-07-27 | 194.4375   |
| 2012-07-28 | 193.960938 |
| 2012-07-29 | 193.554688 |
| 2012-07-30 | 192.257813 |
| 2012-07-31 | 187.815104 |
| 2012-08-01 | 176.34375  |
| 2012-08-02 | 192.125    |
| 2012-08-03 | 191.46875  |
| 2012-08-04 | 191.59375  |
| 2012-08-05 | 192.0625   |
| 2012-08-06 | 200.96875  |
| 2012-08-07 | 218.015625 |
| 2012-08-08 | 218.59375  |
| 2012-08-09 | 227.609375 |
| 2012-08-10 | 243.71875  |
| 2012-08-11 | 242.617187 |
| 2012-08-12 | 242.140625 |
| 2012-08-13 | 232.481771 |
| 2012-08-14 | 210.71875  |
| 2012-08-15 | 211.203125 |
| 2012-08-16 | 210.328125 |
| 2012-08-17 | 209.5625   |
| 2012-08-18 | 210.03125  |
| 2012-08-19 | 209.75     |
| 2012-08-20 | 209.632813 |
| 2012-08-21 | 209.257813 |
| 2012-08-22 | 215.869792 |
| 2012-08-23 | 246.619792 |
| 2012-08-24 | 247.15625  |
| 2012-08-25 | 246.59375  |
| 2012-08-26 | 246.335937 |
| 2012-08-27 | 245.695312 |
| 2012-08-28 | 245.830729 |
| 2012-08-29 | 245.617187 |
| 2012-08-30 | 246.46875  |
| 2012-08-31 | 246.085937 |
| 2012-09-01 | 244.554687 |
| 2012-09-02 | 244.28125  |
| 2012-09-03 | 244.09375  |
| 2012-09-04 | 244.09375  |
| 2012-09-05 | 238.651042 |
| 2012-09-06 | 219.398438 |
| 2012-09-07 | 219.835938 |
| 2012-09-08 | 219.234375 |
| 2012-09-09 | 219.125    |
| 2012-09-10 | 219.125    |
| 2012-09-11 | 219.0625   |
| 2012-09-12 | 218.84375  |
| 2012-09-13 | 225.734375 |
| 2012-09-14 | 255.177083 |
| 2012-09-15 | 263.989583 |
| 2012-09-16 | 263.90625  |
| 2012-09-17 | 263.84375  |
| 2012-09-18 | 263.6875   |
| 2012-09-19 | 263.390625 |
| 2012-09-20 | 253.466146 |
| 2012-09-21 | 243.851562 |
| 2012-09-22 | 243.84375  |
| 2012-09-23 | 243.65625  |
| 2012-09-24 | 243.921875 |
| 2012-09-25 | 243.546875 |
| 2012-09-26 | 243.828125 |
| 2012-09-27 | 243.515625 |
| 2012-09-28 | 228.5625   |
| 2012-09-29 | 192.03125  |
| 2012-09-30 | 191.90625  |
| 2012-10-01 | 172.890625 |
| 2012-10-02 | 122.348958 |
| 2012-10-03 | 78.4296875 |
| 2012-10-04 | 78.5546875 |
| 2012-10-05 | 78.6484375 |
| 2012-10-06 | 78.2213542 |
| 2012-10-07 | 78.0520833 |
| 2012-10-08 | 78.09375   |
| 2012-10-09 | 71.40625   |
| 2012-10-10 | 50.0       |
| 2012-10-11 | 50.0104167 |
| 2012-10-12 | 50.1979167 |
| 2012-10-13 | 50.0       |
| 2012-10-14 | 50.0       |
| 2012-10-15 | 49.9791667 |
| 2012-10-16 | 49.96875   |
| 2012-10-17 | 49.9375    |
| 2012-10-18 | 49.9479167 |
| 2012-10-19 | 49.75      |
| 2012-10-20 | 49.9270833 |
| 2012-10-21 | 49.96875   |
| 2012-10-22 | 49.8541667 |
| 2012-10-23 | 49.9244792 |
| 2012-10-24 | 50.140625  |
| 2012-10-25 | 49.5833333 |
| 2012-10-26 | 49.0755208 |
| 2012-10-27 | 49.0       |
| 2012-10-28 | 49.0833333 |
| 2012-10-29 | 49.2291667 |
| 2012-10-30 | 49.4166667 |
| 2012-10-31 | 48.1041667 |
| 2012-11-01 | 48.0729167 |
| 2012-11-02 | 48.0651042 |
| 2012-11-03 | 48.1197917 |
| 2012-11-04 | 48.0725    |
| 2012-11-05 | 48.1432292 |
| 2012-11-06 | 48.2083333 |
| 2012-11-07 | 48.015625  |
| 2012-11-08 | 41.0052083 |
| 2012-11-09 | 41.0729167 |
| 2012-11-10 | 41.015625  |
| 2012-11-11 | 40.8984375 |
| 2012-11-12 | 40.4453125 |
| 2012-11-13 | 40.546875  |
| 2012-11-14 | 40.6276042 |
| 2012-11-15 | 40.8489583 |
| 2012-11-16 | 40.8463542 |
| 2012-11-17 | 40.9609375 |
| 2012-11-18 | 40.9947917 |
| 2012-11-19 | 40.6432292 |
| 2012-11-20 | 40.6432292 |
| 2012-11-21 | 40.8619792 |
| 2012-11-22 | 40.7994792 |
| 2012-11-23 | 40.9973958 |
| 2012-11-24 | 40.9895833 |
| 2012-11-25 | 40.9427083 |
| 2012-11-26 | 41.0078125 |
| 2012-11-27 | 40.7447917 |
| 2012-11-28 | 40.7994792 |
| 2012-11-29 | 40.8541667 |
| 2012-11-30 | 40.8489583 |
| 2012-12-01 | 41.0208333 |
| 2012-12-02 | 40.9921875 |
| 2012-12-03 | 41.0104167 |
| 2012-12-04 | 40.4921875 |
| 2012-12-05 | 40.9010417 |
| 2012-12-06 | 41.0364583 |
| 2012-12-07 | 40.6666667 |
| 2012-12-08 | 40.5989583 |
| 2012-12-09 | 40.2708333 |
| 2012-12-10 | 40.0625    |
| 2012-12-11 | 40.046875  |
| 2012-12-12 | 40.0520833 |
| 2012-12-13 | 40.09375   |
| 2012-12-14 | 40.359375  |
| 2012-12-15 | 40.5052083 |
| 2012-12-16 | 40.3229167 |
| 2012-12-17 | 40.1041667 |
| 2012-12-18 | 40.1666667 |
| 2012-12-19 | 40.4635417 |
| 2012-12-20 | 40.046875  |
| 2012-12-21 | 40.0416667 |
| 2012-12-22 | 40.0729167 |
| 2012-12-23 | 40.0833333 |
| 2012-12-24 | 40.0833333 |
| 2012-12-25 | 40.0729167 |
| 2012-12-26 | 40.0729167 |
| 2012-12-27 | 40.0729167 |
| 2012-12-28 | 40.0729167 |
| 2012-12-29 | 40.0677083 |
| 2012-12-30 | 40.09375   |
| 2012-12-31 | 40.3958333 |
| 2013-01-01 | 40.3229167 |
| 2013-01-02 | 40.4174351 |
| 2013-01-03 | 40.5613385 |
| 2013-01-04 | 40.4795597 |
| 2013-01-05 | 40.0885417 |
| 2013-01-06 | 40.1145833 |
| 2013-01-07 | 40.0833333 |
| 2013-01-08 | 40.6354167 |
| 2013-01-09 | 41.0       |
| 2013-01-10 | 41.0       |
| 2013-01-11 | 41.09375   |
| 2013-01-12 | 41.0       |
| 2013-01-13 | 40.6960103 |
| 2013-01-14 | 40.2991285 |
| 2013-01-15 | 40.6498499 |
| 2013-01-16 | 40.3966779 |
| 2013-01-17 | 40.0104167 |
| 2013-01-18 | 39.5833333 |
| 2013-01-19 | 39.0104167 |
| 2013-01-20 | 39.0       |
| 2013-01-21 | 39.0       |
| 2013-01-22 | 38.9583333 |
| 2013-01-23 | 38.9479167 |
| 2013-01-24 | 39.0       |
| 2013-01-25 | 39.0       |
| 2013-01-26 | 39.0       |
| 2013-01-27 | 39.03125   |
| 2013-01-28 | 39.0729167 |
| 2013-01-29 | 39.0208333 |
| 2013-01-30 | 39.0       |
| 2013-01-31 | 39.0       |
| 2013-02-01 | 39.0       |
| 2013-02-02 | 39.0       |
| 2013-02-03 | 39.0       |
| 2013-02-04 | 39.0       |
| 2013-02-05 | 39.0104167 |
| 2013-02-06 | 39.0520833 |
| 2013-02-07 | 39.0       |
| 2013-02-08 | 38.9895833 |
| 2013-02-09 | 39.2395833 |
| 2013-02-10 | 39.0       |
| 2013-02-11 | 39.0       |
| 2013-02-12 | 39.0       |
| 2013-02-13 | 40.2291667 |
| 2013-02-14 | 40.9322917 |
| 2013-02-15 | 40.8802083 |
| 2013-02-16 | 40.8541667 |
| 2013-02-17 | 40.7708333 |
| 2013-02-18 | 40.78125   |
| 2013-02-19 | 40.7604167 |
| 2013-02-20 | 40.8541667 |
| 2013-02-21 | 40.8958333 |
| 2013-02-22 | 40.8541667 |
| 2013-02-23 | 40.9322917 |
| 2013-02-24 | 40.9895833 |
| 2013-02-25 | 40.7786458 |
| 2013-02-26 | 40.8098958 |
| 2013-02-27 | 40.609375  |
| 2013-02-28 | 40.2864583 |
| 2013-03-01 | 40.9322917 |
| 2013-03-02 | 40.8203125 |
| 2013-03-03 | 40.3984375 |
| 2013-03-04 | 40.3385417 |
| 2013-03-05 | 39.8697917 |
| 2013-03-06 | 39.8489583 |
| 2013-03-07 | 39.90625   |
| 2013-03-08 | 39.890625  |
| 2013-03-09 | 39.8932292 |
| 2013-03-10 | 39.9320652 |
| 2013-03-11 | 40.0625    |
| 2013-03-12 | 40.3046875 |
| 2013-03-13 | 40.3880208 |
| 2013-03-14 | 40.46875   |
| 2013-03-15 | 40.34375   |
| 2013-03-16 | 40.8333333 |
| 2013-03-17 | 40.6979167 |
| 2013-03-18 | 42.2291667 |
| 2013-03-19 | 42.8854167 |
| 2013-03-20 | 42.9427083 |
| 2013-03-21 | 43.078125  |
| 2013-03-22 | 43.3984375 |
| 2013-03-23 | 44.0963542 |
| 2013-03-24 | 43.9270833 |
| 2013-03-25 | 44.0494792 |
| 2013-03-26 | 43.4088542 |
| 2013-03-27 | 42.9114583 |
| 2013-03-28 | 42.875     |
| 2013-03-29 | 43.0833333 |
| 2013-03-30 | 43.2473958 |
| 2013-03-31 | 43.3098958 |
| 2013-04-01 | 43.5104167 |
| 2013-04-02 | 43.7395833 |
| 2013-04-03 | 43.6041667 |
| 2013-04-04 | 43.9375    |
| 2013-04-05 | 43.875     |
| 2013-04-06 | 43.9609375 |
| 2013-04-07 | 43.9244792 |
| 2013-04-08 | 44.0859375 |
| 2013-04-09 | 44.0963542 |
| 2013-04-10 | 43.0       |
| 2013-04-11 | 43.1328125 |
| 2013-04-12 | 43.0494792 |
| 2013-04-13 | 42.8229167 |
| 2013-04-14 | 43.078125  |
| 2013-04-15 | 47.5885417 |
| 2013-04-16 | 78.1875    |
| 2013-04-17 | 43.640625  |
| 2013-04-18 | 43.0104167 |
| 2013-04-19 | 43.0104167 |
| 2013-04-20 | 43.1432292 |
| 2013-04-21 | 43.5703125 |
| 2013-04-22 | 43.9270833 |
| 2013-04-23 | 43.96875   |
| 2013-04-24 | 43.5182292 |
| 2013-04-25 | 43.4869792 |
| 2013-04-26 | 43.6197917 |
| 2013-04-27 | 43.9791667 |
| 2013-04-28 | 44.1796875 |
| 2013-04-29 | 44.4921875 |
| 2013-04-30 | 58.8541667 |
| 2013-05-01 | 102.276042 |
| 2013-05-02 | 111.489583 |
| 2013-05-03 | 112.0      |
| 2013-05-04 | 112.197917 |
| 2013-05-05 | 112.786458 |
| 2013-05-06 | 113.276042 |
| 2013-05-07 | 113.791667 |
| 2013-05-08 | 114.145833 |
| 2013-05-09 | 114.380208 |
| 2013-05-10 | 114.640625 |
| 2013-05-11 | 115.260417 |
| 2013-05-12 | 115.666667 |
| 2013-05-13 | 108.541667 |
| 2013-05-14 | 109.041667 |
| 2013-05-15 | 109.34375  |
| 2013-05-16 | 114.328125 |
| 2013-05-17 | 118.213542 |
| 2013-05-18 | 123.671875 |
| 2013-05-19 | 125.65625  |
| 2013-05-20 | 123.40625  |
| 2013-05-21 | 120.802083 |
| 2013-05-22 | 118.760417 |
| 2013-05-23 | 118.557292 |
| 2013-05-24 | 118.697917 |
| 2013-05-25 | 116.03125  |
| 2013-05-26 | 119.203125 |
| 2013-05-27 | 122.135417 |
| 2013-05-28 | 121.46875  |
| 2013-05-29 | 108.984375 |
| 2013-05-30 | 107.59375  |
| 2013-05-31 | 113.395833 |
| 2013-06-01 | 113.078125 |
| 2013-06-02 | 113.822917 |
| 2013-06-03 | 110.020833 |
| 2013-06-04 | 111.760417 |
| 2013-06-05 | 113.442708 |
| 2013-06-06 | 112.307292 |
| 2013-06-07 | 112.9375   |
| 2013-06-08 | 108.166667 |
| 2013-06-09 | 108.635417 |
| 2013-06-10 | 110.036458 |
| 2013-06-11 | 110.494792 |
| 2013-06-12 | 111.333333 |
| 2013-06-13 | 109.989583 |
| 2013-06-14 | 107.447917 |
| 2013-06-15 | 105.010417 |
| 2013-06-16 | 103.21875  |
| 2013-06-17 | 102.010417 |
| 2013-06-18 | 101.013021 |
| 2013-06-19 | 101.825521 |
| 2013-06-20 | 110.953125 |
| 2013-06-21 | 109.385417 |
| 2013-06-22 | 108.822917 |
| 2013-06-23 | 110.442708 |
| 2013-06-24 | 117.286458 |
| 2013-06-25 | 116.114583 |
| 2013-06-26 | 114.067708 |
| 2013-06-27 | 109.770833 |
| 2013-06-28 | 109.651042 |
| 2013-06-29 | 108.317708 |
| 2013-06-30 | 108.020833 |
| 2013-07-01 | 107.979167 |
| 2013-07-02 | 108.729167 |
| 2013-07-03 | 112.166667 |
| 2013-07-04 | 112.020833 |
| 2013-07-05 | 112.0      |
| 2013-07-06 | 111.916667 |
| 2013-07-07 | 111.520833 |
| 2013-07-08 | 111.114583 |
| 2013-07-09 | 110.0      |
| 2013-07-10 | 121.708333 |
| 2013-07-11 | 164.898438 |
| 2013-07-12 | 163.773438 |
| 2013-07-13 | 163.46875  |
| 2013-07-14 | 163.15625  |
| 2013-07-15 | 163.0625   |
| 2013-07-16 | 163.03125  |
| 2013-07-17 | 162.979167 |
| 2013-07-18 | 162.28125  |
| 2013-07-19 | 160.734375 |
| 2013-07-20 | 159.765625 |
| 2013-07-21 | 161.0      |
| 2013-07-22 | 210.541667 |
| 2013-07-23 | 276.15625  |
| 2013-07-24 | 275.875    |
| 2013-07-25 | 275.828125 |
| 2013-07-26 | 275.5      |
| 2013-07-27 | 276.570313 |
| 2013-07-28 | 276.5625   |
| 2013-07-29 | 266.018229 |
| 2013-07-30 | 243.927083 |
| 2013-07-31 | 243.979167 |
| 2013-08-01 | 243.916667 |
| 2013-08-02 | 243.9375   |
| 2013-08-03 | 243.9375   |
| 2013-08-04 | 243.648437 |
| 2013-08-05 | 243.1875   |
| 2013-08-06 | 236.486979 |
| 2013-08-07 | 216.0625   |
| 2013-08-08 | 216.0625   |
| 2013-08-09 | 216.132813 |
| 2013-08-10 | 216.101563 |
| 2013-08-11 | 216.015625 |
| 2013-08-12 | 215.9375   |
| 2013-08-13 | 216.0625   |
| 2013-08-14 | 216.320313 |
| 2013-08-15 | 216.242188 |
| 2013-08-16 | 216.0625   |
| 2013-08-17 | 216.0      |
| 2013-08-18 | 216.109375 |
| 2013-08-19 | 206.1875   |
| 2013-08-20 | 189.640625 |
| 2013-08-21 | 192.25     |
| 2013-08-22 | 192.226563 |
| 2013-08-23 | 192.085938 |
| 2013-08-24 | 191.875    |
| 2013-08-25 | 191.765625 |
| 2013-08-26 | 191.5625   |
| 2013-08-27 | 191.367188 |
| 2013-08-28 | 191.648438 |
| 2013-08-29 | 191.8125   |
| 2013-08-30 | 191.96875  |
| 2013-08-31 | 191.617188 |
| 2013-09-01 | 191.539063 |
| 2013-09-02 | 191.203125 |
| 2013-09-03 | 192.695313 |
| 2013-09-04 | 219.304688 |
| 2013-09-05 | 220.359375 |
| 2013-09-06 | 220.96875  |
| 2013-09-07 | 220.53125  |
| 2013-09-08 | 219.867188 |
| 2013-09-09 | 219.148438 |
| 2013-09-10 | 219.0625   |
| 2013-09-11 | 210.536458 |
| 2013-09-12 | 154.895833 |
| 2013-09-13 | 117.984375 |
| 2013-09-14 | 117.208333 |
| 2013-09-15 | 116.927083 |
| 2013-09-16 | 117.296875 |
| 2013-09-17 | 117.666667 |
| 2013-09-18 | 118.020833 |
| 2013-09-19 | 117.708333 |
| 2013-09-20 | 116.072917 |
| 2013-09-21 | 115.979167 |
| 2013-09-22 | 116.291667 |
| 2013-09-23 | 116.416667 |
| 2013-09-24 | 116.0      |
| 2013-09-25 | 125.734375 |
| 2013-09-26 | 145.041667 |
| 2013-09-27 | 145.244792 |
| 2013-09-28 | 145.395833 |
| 2013-09-29 | 145.598958 |
| 2013-09-30 | 145.755208 |
| 2013-10-01 | 145.885417 |
| 2013-10-02 | 144.911458 |
| 2013-10-03 | 141.427083 |
| 2013-10-04 | 140.979167 |
| 2013-10-05 | 140.979167 |
| 2013-10-06 | 141.0      |
| 2013-10-07 | 140.989583 |
| 2013-10-08 | 140.901042 |
| 2013-10-09 | 140.515625 |
| 2013-10-10 | 140.927083 |
| 2013-10-11 | 127.276042 |
| 2013-10-12 | 114.020833 |
| 2013-10-13 | 114.166667 |
| 2013-10-14 | 114.5      |
| 2013-10-15 | 114.291667 |
| 2013-10-16 | 102.96875  |
| 2013-10-17 | 90.359375  |
| 2013-10-18 | 95.5833333 |
| 2013-10-19 | 95.1666667 |
| 2013-10-20 | 95.0208333 |
| 2013-10-21 | 95.2291667 |
| 2013-10-22 | 95.4375    |
| 2013-10-23 | 95.375     |
| 2013-10-24 | 95.3958333 |
| 2013-10-25 | 95.1458333 |
| 2013-10-26 | 95.0       |
| 2013-10-27 | 95.1041667 |
| 2013-10-28 | 61.796875  |
| 2013-10-29 | 48.3515625 |
| 2013-10-30 | 61.5078125 |
| 2013-10-31 | 92.8489583 |
| 2013-11-01 | 91.5208333 |
| 2013-11-02 | 90.0       |
| 2013-11-03 | 90.11      |
| 2013-11-04 | 90.0104167 |
| 2013-11-05 | 89.9895833 |
| 2013-11-06 | 89.8854167 |
| 2013-11-07 | 89.9791667 |
| 2013-11-08 | 89.9583333 |
| 2013-11-09 | 89.6666667 |
| 2013-11-10 | 89.2604167 |
| 2013-11-11 | 89.6354167 |
| 2013-11-12 | 90.0208333 |
| 2013-11-13 | 89.7083333 |
| 2013-11-14 | 89.8229167 |
| 2013-11-15 | 88.8854167 |
| 2013-11-16 | 89.6145833 |
| 2013-11-17 | 90.1979167 |
| 2013-11-18 | 89.9479167 |
| 2013-11-19 | 88.90625   |
| 2013-11-20 | 89.25      |
| 2013-11-21 | 89.7708333 |
| 2013-11-22 | 89.0364583 |
| 2013-11-23 | 88.921875  |
| 2013-11-24 | 88.1875    |
| 2013-11-25 | 88.0208333 |
| 2013-11-26 | 89.0260417 |
| 2013-11-27 | 89.3333333 |
| 2013-11-28 | 89.1979167 |
| 2013-11-29 | 88.96875   |
| 2013-11-30 | 88.8385417 |
| 2013-12-01 | 89.1302083 |
| 2013-12-02 | 89.7239583 |
| 2013-12-03 | 89.9791667 |
| 2013-12-04 | 89.6875    |
| 2013-12-05 | 88.15625   |
| 2013-12-06 | 88.0       |
| 2013-12-07 | 88.1666667 |
| 2013-12-08 | 89.3697917 |
| 2013-12-09 | 90.9453125 |
| 2013-12-10 | 90.7734375 |
| 2013-12-11 | 90.9791667 |
| 2013-12-12 | 91.0       |
| 2013-12-13 | 91.0       |
| 2013-12-14 | 91.0       |
| 2013-12-15 | 91.0       |
| 2013-12-16 | 91.0       |
| 2013-12-17 | 91.0625    |
| 2013-12-18 | 91.0       |
| 2013-12-19 | 91.0416667 |
| 2013-12-20 | 91.0       |
| 2013-12-21 | 91.0       |
| 2013-12-22 | 91.0       |
| 2013-12-23 | 91.0       |
| 2013-12-24 | 91.0       |
| 2013-12-25 | 91.0       |
| 2013-12-26 | 91.0       |
| 2013-12-27 | 91.0       |
| 2013-12-28 | 91.0       |
| 2013-12-29 | 91.0       |
| 2013-12-30 | 91.0       |
| 2013-12-31 | 91.0       |
| 2014-01-01 | 91.04167   |
| 2014-01-02 | 91.0       |
| 2014-01-03 | 91.0       |
| 2014-01-04 | 91.08333   |
| 2014-01-05 | 91.03125   |
| 2014-01-06 | 91.0       |
| 2014-01-07 | 91.02083   |
| 2014-01-08 | 91.07292   |
| 2014-01-09 | 91.07813   |
| 2014-01-10 | 91.04688   |
| 2014-01-11 | 91.0       |
| 2014-01-12 | 91.16667   |
| 2014-01-13 | 91.02083   |
| 2014-01-14 | 91.0       |
| 2014-01-15 | 91.0       |
| 2014-01-16 | 102.93229  |
| 2014-01-17 | 123.97917  |
| 2014-01-18 | 121.88542  |
| 2014-01-19 | 118.0      |
| 2014-01-20 | 118.0      |
| 2014-01-21 | 118.0      |
| 2014-01-22 | 118.0      |
| 2014-01-23 | 118.0      |
| 2014-01-24 | 117.9375   |
| 2014-01-25 | 117.97917  |
| 2014-01-26 | 117.95833  |
| 2014-01-27 | 117.97917  |
| 2014-01-28 | 118.0      |
| 2014-01-29 | 117.97917  |
| 2014-01-30 | 118.07812  |
| 2014-01-31 | 118.00521  |
| 2014-02-01 | 118.0      |
| 2014-02-02 | 117.70833  |
| 2014-02-03 | 117.95833  |
| 2014-02-04 | 118.0      |
| 2014-02-05 | 118.0      |
| 2014-02-06 | 117.97917  |
| 2014-02-07 | 132.63542  |
| 2014-02-08 | 143.9375   |
| 2014-02-09 | 143.9375   |
| 2014-02-10 | 152.84635  |
| 2014-02-11 | 169.3125   |
| 2014-02-12 | 169.64062  |
| 2014-02-13 | 170.27344  |
| 2014-02-14 | 169.89062  |
| 2014-02-15 | 169.88281  |
| 2014-02-16 | 168.78906  |
| 2014-02-17 | 168.64844  |
| 2014-02-18 | 167.80469  |
| 2014-02-19 | 167.26562  |
| 2014-02-20 | 167.9375   |
| 2014-02-21 | 167.91667  |
| 2014-02-22 | 167.83333  |
| 2014-02-23 | 167.89583  |
| 2014-02-24 | 167.89583  |
| 2014-02-25 | 167.96875  |
| 2014-02-26 | 168.0      |
| 2014-02-27 | 168.03125  |
| 2014-02-28 | 167.97917  |
| 2014-03-01 | 168.13542  |
| 2014-03-02 | 168.0      |
| 2014-03-03 | 168.0      |
| 2014-03-04 | 167.97917  |
| 2014-03-05 | 168.0      |
| 2014-03-06 | 167.97917  |
| 2014-03-07 | 168.0      |
| 2014-03-08 | 167.5625   |
| 2014-03-09 | 166.90625  |
| 2014-03-10 | 167.52083  |
| 2014-03-11 | 167.77083  |
| 2014-03-12 | 166.91667  |
| 2014-03-13 | 166.73958  |
| 2014-03-14 | 193.46354  |
| 2014-03-15 | 214.67188  |
| 2014-03-16 | 215.70312  |
| 2014-03-17 | 215.625    |
| 2014-03-18 | 215.75     |
| 2014-03-19 | 214.98438  |
| 2014-03-20 | 214.48438  |
| 2014-03-21 | 214.90625  |
| 2014-03-22 | 214.95312  |
| 2014-03-23 | 213.9375   |
| 2014-03-24 | 214.04688  |
| 2014-03-25 | 213.92188  |
| 2014-03-26 | 214.35938  |
| 2014-03-27 | 214.32812  |
| 2014-03-28 | 213.82812  |
| 2014-03-29 | 213.125    |
| 2014-03-30 | 212.98438  |
| 2014-03-31 | 213.04688  |
| 2014-04-01 | 213.03125  |
| 2014-04-02 | 213.0      |
| 2014-04-03 | 213.0      |
| 2014-04-04 | 212.73438  |
| 2014-04-05 | 212.92188  |
| 2014-04-06 | 212.89062  |
| 2014-04-07 | 212.84375  |
| 2014-04-08 | 212.9375   |
| 2014-04-09 | 213.4375   |
| 2014-04-10 | 213.96875  |
| 2014-04-11 | 217.29167  |
| 2014-04-12 | 219.03125  |
| 2014-04-13 | 219.125    |
| 2014-04-14 | 219.0      |
| 2014-04-15 | 218.91146  |
| 2014-04-16 | 216.01562  |
| 2014-04-17 | 215.4375   |
| 2014-04-18 | 216.26562  |
| 2014-04-19 | 217.42188  |
| 2014-04-20 | 218.5      |
| 2014-04-21 | 218.82812  |
| 2014-04-22 | 219.57031  |
| 2014-04-23 | 228.45573  |
| 2014-04-24 | 280.19792  |
| 2014-04-25 | 294.5      |
| 2014-04-26 | 295.15625  |
| 2014-04-27 | 295.77604  |
| 2014-04-28 | 295.74479  |
| 2014-04-29 | 295.18229  |
| 2014-04-30 | 293.99479  |
| 2014-05-01 | 292.79167  |
| 2014-05-02 | 251.44271  |
| 2014-05-03 | 238.09375  |
| 2014-05-04 | 238.15625  |
| 2014-05-05 | 238.09375  |
| 2014-05-06 | 239.6875   |
| 2014-05-07 | 242.45312  |
| 2014-05-08 | 244.61458  |
| 2014-05-09 | 226.96875  |
| 2014-05-10 | 215.89062  |
| 2014-05-11 | 216.04688  |
| 2014-05-12 | 215.45312  |
| 2014-05-13 | 213.79688  |
| 2014-05-14 | 213.26562  |
| 2014-05-15 | 212.03125  |
| 2014-05-16 | 210.95312  |
| 2014-05-17 | 210.79688  |
| 2014-05-18 | 210.42188  |
| 2014-05-19 | 212.21875  |
| 2014-05-20 | 215.14062  |
| 2014-05-21 | 221.17188  |
| 2014-05-22 | 225.84375  |
| 2014-05-23 | 230.24479  |
| 2014-05-24 | 237.5      |
| 2014-05-25 | 238.23437  |
| 2014-05-26 | 237.76562  |
| 2014-05-27 | 239.15625  |
| 2014-05-28 | 249.125    |
| 2014-05-29 | 270.70833  |
| 2014-05-30 | 329.49479  |
| 2014-05-31 | 428.08854  |
| 2014-06-01 | 529.97917  |
| 2014-06-02 | 627.59375  |
| 2014-06-03 | 747.63542  |
| 2014-06-04 | 650.81771  |
| 2014-06-05 | 532.63802  |
| 2014-06-06 | 490.3151   |
| 2014-06-07 | 414.91146  |
| 2014-06-08 | 411.86458  |
| 2014-06-09 | 410.01562  |
| 2014-06-10 | 407.98438  |
| 2014-06-11 | 382.58854  |
| 2014-06-12 | 309.94792  |
| 2014-06-13 | 278.8125   |
| 2014-06-14 | 245.11458  |
| 2014-06-15 | 241.57812  |
| 2014-06-16 | 238.85417  |
| 2014-06-17 | 237.0625   |
| 2014-06-18 | 235.95833  |
| 2014-06-19 | 234.0625   |
| 2014-06-20 | 232.95833  |
| 2014-06-21 | 232.22917  |
| 2014-06-22 | 230.8125   |
| 2014-06-23 | 214.51563  |
| 2014-06-24 | 183.21875  |
| 2014-06-25 | 182.0      |
| 2014-06-26 | 181.89583  |
| 2014-06-27 | 193.6875   |
| 2014-06-28 | 256.83333  |
| 2014-06-29 | 308.14062  |
| 2014-06-30 | 320.65104  |
| 2014-07-01 | 319.48958  |
| 2014-07-02 | 318.9375   |
| 2014-07-03 | 318.21875  |
| 2014-07-04 | 317.27083  |
| 2014-07-05 | 316.11979  |
| 2014-07-06 | 315.28125  |
| 2014-07-07 | 314.85677  |
| 2014-07-08 | 275.60156  |
| 2014-07-09 | 255.07292  |
| 2014-07-10 | 230.45833  |
| 2014-07-11 | 201.01562  |
| 2014-07-12 | 201.04688  |
| 2014-07-13 | 201.05208  |
| 2014-07-14 | 201.04688  |
| 2014-07-15 | 200.88542  |
| 2014-07-16 | 200.76042  |
| 2014-07-17 | 200.63542  |
| 2014-07-18 | 200.58333  |
| 2014-07-19 | 200.35938  |
| 2014-07-20 | 200.00521  |
| 2014-07-21 | 199.45833  |
| 2014-07-22 | 199.47917  |
| 2014-07-23 | 199.25     |
| 2014-07-24 | 194.49479  |
| 2014-07-25 | 177.875    |
| 2014-07-26 | 176.47396  |
| 2014-07-27 | 170.9375   |
| 2014-07-28 | 171.09375  |
| 2014-07-29 | 171.05208  |
| 2014-07-30 | 182.81771  |
| 2014-07-31 | 194.28125  |
| 2014-08-01 | 194.21875  |
| 2014-08-02 | 194.375    |
| 2014-08-03 | 194.95313  |
| 2014-08-04 | 194.39063  |
| 2014-08-05 | 194.125    |
| 2014-08-06 | 216.79688  |
| 2014-08-07 | 254.73958  |
| 2014-08-08 | 253.70833  |
| 2014-08-09 | 252.85417  |
| 2014-08-10 | 252.89583  |
| 2014-08-11 | 251.91667  |
| 2014-08-12 | 269.54427  |
| 2014-08-13 | 273.20573  |
| 2014-08-14 | 273.0      |
| 2014-08-15 | 272.58333  |
| 2014-08-16 | 272.53125  |
| 2014-08-17 | 271.91667  |
| 2014-08-18 | 272.23958  |
| 2014-08-19 | 272.51042  |
| 2014-08-20 | 272.01042  |
| 2014-08-21 | 271.9375   |
| 2014-08-22 | 271.92708  |
| 2014-08-23 | 271.78125  |
| 2014-08-24 | 271.26042  |
| 2014-08-25 | 271.44792  |
| 2014-08-26 | 271.03125  |
| 2014-08-27 | 271.08333  |
| 2014-08-28 | 269.97917  |
| 2014-08-29 | 269.94792  |
| 2014-08-30 | 270.39583  |
| 2014-08-31 | 270.19792  |
| 2014-09-01 | 269.77083  |
| 2014-09-02 | 269.19792  |
| 2014-09-03 | 269.16667  |
| 2014-09-04 | 268.3125   |
| 2014-09-05 | 268.30208  |
| 2014-09-06 | 267.91927  |
| 2014-09-07 | 267.66146  |
| 2014-09-08 | 267.58073  |
| 2014-09-09 | 267.72396  |
| 2014-09-10 | 266.78906  |
| 2014-09-11 | 267.60677  |
| 2014-09-12 | 267.71094  |
| 2014-09-13 | 267.67448  |
| 2014-09-14 | 266.85156  |
| 2014-09-15 | 267.51562  |
| 2014-09-16 | 267.60677  |
| 2014-09-17 | 267.20312  |
| 2014-09-18 | 266.44792  |
| 2014-09-19 | 266.39583  |
| 2014-09-20 | 265.84635  |
| 2014-09-21 | 265.32292  |
| 2014-09-22 | 265.04427  |
| 2014-09-23 | 249.02083  |
| 2014-09-24 | 230.40625  |
| 2014-09-25 | 194.85938  |
| 2014-09-26 | 194.82813  |
| 2014-09-27 | 194.51563  |
| 2014-09-28 | 194.33333  |
| 2014-09-29 | 194.57813  |
| 2014-09-30 | 193.97917  |
| 2014-10-01 | 194.33594  |
| 2014-10-02 | 194.69271  |
| 2014-10-03 | 188.7526   |
| 2014-10-04 | 173.15625  |
| 2014-10-05 | 173.29688  |
| 2014-10-06 | 173.33333  |
| 2014-10-07 | 173.81771  |
| 2014-10-08 | 173.8125   |
| 2014-10-09 | 173.78125  |
| 2014-10-10 | 173.73958  |
| 2014-10-11 | 174.01042  |
| 2014-10-12 | 173.875    |
| 2014-10-13 | 173.6875   |
| 2014-10-14 | 173.21875  |
| 2014-10-15 | 163.42708  |
| 2014-10-16 | 111.31771  |
| 2014-10-17 | 99.80729   |
| 2014-10-18 | 100.20312  |
| 2014-10-19 | 100.50521  |
| 2014-10-20 | 100.64062  |
| 2014-10-21 | 100.97917  |
| 2014-10-22 | 100.99479  |
| 2014-10-23 | 100.98437  |
| 2014-10-24 | 101.02083  |
| 2014-10-25 | 100.95833  |
| 2014-10-26 | 100.9375   |
| 2014-10-27 | 100.97917  |
| 2014-10-28 | 101.3125   |
| 2014-10-29 | 100.27083  |
| 2014-10-30 | 100.39583  |
| 2014-10-31 | 99.35417   |
| 2014-11-01 | 99.5       |
| 2014-11-02 | 99.55208   |
| 2014-11-03 | 99.21875   |
| 2014-11-04 | 99.1875    |
| 2014-11-05 | 99.375     |
| 2014-11-06 | 99.02083   |
| 2014-11-07 | 98.99479   |
| 2014-11-08 | 98.92188   |
| 2014-11-09 | 99.0       |
| 2014-11-10 | 98.82812   |
| 2014-11-11 | 98.64063   |
| 2014-11-12 | 97.5       |
| 2014-11-13 | 97.17708   |
| 2014-11-14 | 97.08854   |
| 2014-11-15 | 97.14583   |
| 2014-11-16 | 96.97656   |
| 2014-11-17 | 100.92969  |
| 2014-11-18 | 104.16667  |
| 2014-11-19 | 104.55208  |
| 2014-11-20 | 106.03125  |
| 2014-11-21 | 108.02083  |
| 2014-11-22 | 108.0625   |
| 2014-11-23 | 108.10417  |
| 2014-11-24 | 104.01563  |
| 2014-11-25 | 99.0       |
| 2014-11-26 | 99.10417   |
| 2014-11-27 | 98.9375    |
| 2014-11-28 | 99.04167   |
| 2014-11-29 | 99.0625    |
| 2014-11-30 | 99.1875    |
| 2014-12-01 | 99.02083   |
| 2014-12-02 | 99.0       |
| 2014-12-03 | 97.73958   |
| 2014-12-04 | 97.05208   |
| 2014-12-05 | 97.53125   |
| 2014-12-06 | 97.78646   |
| 2014-12-07 | 97.50521   |
| 2014-12-08 | 98.26042   |
| 2014-12-09 | 103.2474   |
| 2014-12-10 | 103.52865  |
| 2014-12-11 | 103.64844  |
| 2014-12-12 | 103.33073  |
| 2014-12-13 | 103.41146  |
| 2014-12-14 | 103.52083  |
| 2014-12-15 | 103.47396  |
| 2014-12-16 | 103.39063  |
| 2014-12-17 | 103.03125  |
| 2014-12-18 | 103.02083  |
| 2014-12-19 | 103.39844  |
| 2014-12-20 | 103.9401   |
| 2014-12-21 | 104.61458  |
| 2014-12-22 | 104.32292  |
| 2014-12-23 | 104.02083  |
| 2014-12-24 | 103.76823  |
| 2014-12-25 | 103.76823  |
| 2014-12-26 | 103.32292  |
| 2014-12-27 | 103.0      |
| 2014-12-28 | 103.0      |
| 2014-12-29 | 103.01042  |
| 2014-12-30 | 103.03125  |
| 2014-12-31 | 103.0      |
| 2015-01-01 | 103.02083  |
| 2015-01-02 | 103.02083  |
| 2015-01-03 | 103.0      |
| 2015-01-04 | 102.85417  |
| 2015-01-05 | 97.0       |
| 2015-01-06 | 97.03646   |
| 2015-01-07 | 97.38021   |
| 2015-01-08 | 97.11458   |
| 2015-01-09 | 103.00521  |
| 2015-01-10 | 126.02083  |
| 2015-01-11 | 126.02083  |
| 2015-01-12 | 126.04167  |
| 2015-01-13 | 126.0      |
| 2015-01-14 | 126.0625   |
| 2015-01-15 | 126.0      |
| 2015-01-16 | 125.95833  |
| 2015-01-17 | 126.0      |
| 2015-01-18 | 126.02083  |
| 2015-01-19 | 126.0      |
| 2015-01-20 | 126.5      |
| 2015-01-21 | 126.291667 |
| 2015-01-22 | 125.875    |
| 2015-01-23 | 125.208333 |
| 2015-01-24 | 124.916667 |
| 2015-01-25 | 126.020833 |
| 2015-01-26 | 126.145833 |
| 2015-01-27 | 126.041667 |
| 2015-01-28 | 125.854167 |
| 2015-01-29 | 125.791667 |
| 2015-01-30 | 125.75     |
| 2015-01-31 | 126.0      |
| 2015-02-01 | 126.0      |
| 2015-02-02 | 126.020833 |
| 2015-02-03 | 126.0      |
| 2015-02-04 | 126.833333 |
| 2015-02-05 | 126.083333 |
| 2015-02-06 | 126.166667 |
| 2015-02-07 | 125.979167 |
| 2015-02-08 | 126.041667 |
| 2015-02-09 | 125.875    |
| 2015-02-10 | 126.020833 |
| 2015-02-11 | 126.020833 |
| 2015-02-12 | 126.0      |
| 2015-02-13 | 125.979167 |
| 2015-02-14 | 125.979167 |
| 2015-02-15 | 126.041667 |
| 2015-02-16 | 126.041667 |
| 2015-02-17 | 125.958333 |
| 2015-02-18 | 125.833333 |
| 2015-02-19 | 125.916667 |
| 2015-02-20 | 126.041667 |
| 2015-02-21 | 126.125    |
| 2015-02-22 | 126.104167 |
| 2015-02-23 | 126.0625   |
| 2015-02-24 | 126.0      |
| 2015-02-25 | 126.0625   |
| 2015-02-26 | 126.041667 |
| 2015-02-27 | 126.020833 |
| 2015-02-28 | 126.0      |
| 2015-03-01 | 125.958333 |
| 2015-03-02 | 126.1875   |
| 2015-03-03 | 126.1875   |
| 2015-03-04 | 126.0      |
| 2015-03-05 | 125.854167 |
| 2015-03-06 | 125.75     |
| 2015-03-07 | 126.0      |
| 2015-03-08 | 126.354167 |
| 2015-03-09 | 134.5625   |
| 2015-03-10 | 158.6875   |
| 2015-03-11 | 158.90625  |
| 2015-03-12 | 158.272727 |
| 2015-03-13 | 158.53125  |
| 2015-03-14 | 158.71875  |
| 2015-03-15 | 158.71875  |
| 2015-03-16 | 169.21875  |
| 2015-03-17 | 184.6875   |
| 2015-03-18 | 185.295455 |
| 2015-03-19 | 186.260417 |
| 2015-03-20 | 188.083333 |
| 2015-03-21 | 187.909722 |
| 2015-03-22 | 187.736111 |
| 2015-03-23 | 187.5625   |
| 2015-03-24 | 188.322917 |
| 2015-03-25 | 189.875    |
| 2015-03-26 | 189.625    |
| 2015-03-27 | 190.0625   |
| 2015-03-28 | 190.322917 |
| 2015-03-29 | 191.90625  |
| 2015-03-30 | 193.34375  |
| 2015-03-31 | 193.8125   |
| 2015-04-01 | 193.71875  |
| 2015-04-02 | 179.9375   |
| 2015-04-03 | 131.114583 |
| 2015-04-04 | 131.511364 |
| 2015-04-05 | 142.0      |
| 2015-04-06 | 141.385417 |
| 2015-04-07 | 141.1875   |
| 2015-04-08 | 140.989583 |
| 2015-04-09 | 140.979167 |
| 2015-04-10 | 140.989583 |
| 2015-04-11 | 141.0625   |
| 2015-04-12 | 141.0      |
| 2015-04-13 | 140.9375   |
| 2015-04-14 | 141.0      |
| 2015-04-15 | 141.041667 |
| 2015-04-16 | 141.183333 |
| 2015-04-17 | 141.325    |
| 2015-04-18 | 141.466667 |
| 2015-04-19 | 141.608333 |
| 2015-04-20 | 141.75     |
| 2015-04-21 | 142.090909 |
| 2015-04-22 | 141.40625  |
| 2015-04-23 | 141.322917 |
| 2015-04-24 | 141.166667 |
| 2015-04-25 | 141.125    |
| 2015-04-26 | 141.0      |
| 2015-04-27 | 141.010417 |
| 2015-04-28 | 141.1875   |
| 2015-04-29 | 141.291667 |
| 2015-04-30 | 142.09375  |
| 2015-05-01 | 142.21875  |
| 2015-05-02 | 142.96875  |
| 2015-05-03 | 143.697917 |
| 2015-05-04 | 144.4375   |
| 2015-05-05 | 145.5625   |
| 2015-05-06 | 148.364583 |
| 2015-05-07 | 150.791667 |
| 2015-05-08 | 152.5625   |
| 2015-05-09 | 153.375    |
| 2015-05-10 | 153.46875  |
| 2015-05-11 | 153.1875   |
| 2015-05-12 | 153.135417 |
| 2015-05-13 | 153.0      |
| 2015-05-14 | 152.854167 |
| 2015-05-15 | 153.395833 |
| 2015-05-16 | 153.604167 |
| 2015-05-17 | 153.71875  |
| 2015-05-18 | 153.21875  |
| 2015-05-19 | 153.28125  |
| 2015-05-20 | 153.708333 |
| 2015-05-21 | 150.260417 |
| 2015-05-22 | 188.114583 |
| 2015-05-23 | 200.84375  |
| 2015-05-24 | 202.15625  |
| 2015-05-25 | 200.21875  |
| 2015-05-26 | 198.90625  |
| 2015-05-27 | 199.6875   |
| 2015-05-28 | 198.375    |
| 2015-05-29 | 201.625    |
| 2015-05-30 | 202.78125  |
| 2015-05-31 | 205.21875  |
| 2015-06-01 | 219.447917 |
| 2015-06-02 | 328.520833 |
| 2015-06-03 | 378.260417 |
| 2015-06-04 | 469.114583 |
| 2015-06-05 | 557.989583 |
| 2015-06-06 | 621.114583 |
| 2015-06-07 | 516.28125  |
| 2015-06-08 | 364.572917 |
| 2015-06-09 | 278.697917 |
| 2015-06-10 | 246.635417 |
| 2015-06-11 | 240.8125   |
| 2015-06-12 | 268.208333 |
| 2015-06-13 | 288.625    |
| 2015-06-14 | 285.875    |
| 2015-06-15 | 284.291667 |
| 2015-06-16 | 283.489583 |
| 2015-06-17 | 335.333333 |
| 2015-06-18 | 582.260417 |
| 2015-06-19 | 753.708333 |
| 2015-06-20 | 751.604167 |
| 2015-06-21 | 745.583333 |
| 2015-06-22 | 698.4375   |
| 2015-06-23 | 539.052083 |
| 2015-06-24 | 357.822917 |
| 2015-06-25 | 265.6875   |
| 2015-06-26 | 263.010417 |
| 2015-06-27 | 261.59375  |
| 2015-06-28 | 260.552083 |
| 2015-06-29 | 259.09375  |
| 2015-06-30 | 258.114583 |
| 2015-07-01 | 257.625    |
| 2015-07-02 | 257.40625  |
| 2015-07-03 | 256.125    |
| 2015-07-04 | 254.8125   |
| 2015-07-05 | 253.65625  |
| 2015-07-06 | 253.59375  |
| 2015-07-07 | 253.291667 |
| 2015-07-08 | 254.40625  |
| 2015-07-09 | 256.541667 |
| 2015-07-10 | 292.5      |
| 2015-07-11 | 302.125    |
| 2015-07-12 | 302.4375   |
| 2015-07-13 | 263.729167 |
| 2015-07-14 | 205.6875   |
| 2015-07-15 | 204.78125  |
| 2015-07-16 | 204.90625  |
| 2015-07-17 | 204.96875  |
| 2015-07-18 | 203.875    |
| 2015-07-19 | 204.0625   |
| 2015-07-20 | 209.78125  |
| 2015-07-21 | 209.96875  |
| 2015-07-22 | 221.65625  |
| 2015-07-23 | 236.572917 |
| 2015-07-24 | 235.989583 |
| 2015-07-25 | 235.864583 |
| 2015-07-26 | 235.96875  |
| 2015-07-27 | 235.614583 |
| 2015-07-28 | 235.125    |
| 2015-07-29 | 218.489583 |
| 2015-07-30 | 208.5625   |
| 2015-07-31 | 232.416667 |
| 2015-08-01 | 239.15625  |
| 2015-08-02 | 238.28125  |
| 2015-08-03 | 264.96875  |
| 2015-08-04 | 277.760417 |
| 2015-08-05 | 277.75     |
| 2015-08-06 | 288.635417 |
| 2015-08-07 | 305.34375  |
| 2015-08-08 | 305.5625   |
| 2015-08-09 | 305.291667 |
| 2015-08-10 | 305.0      |
| 2015-08-11 | 289.635417 |
| 2015-08-12 | 272.552083 |
| 2015-08-13 | 273.395833 |
| 2015-08-14 | 272.895833 |
| 2015-08-15 | 272.322917 |
| 2015-08-16 | 272.677083 |
| 2015-08-17 | 272.020833 |
| 2015-08-18 | 271.0      |
| 2015-08-19 | 270.052083 |
| 2015-08-20 | 270.0      |
| 2015-08-21 | 269.822917 |
| 2015-08-22 | 269.385417 |
| 2015-08-23 | 269.489583 |
| 2015-08-24 | 269.354167 |
| 2015-08-25 | 269.354167 |
| 2015-08-26 | 269.09375  |
| 2015-08-27 | 291.791667 |
| 2015-08-28 | 305.989583 |
| 2015-08-29 | 305.302083 |
| 2015-08-30 | 299.375    |
| 2015-08-31 | 299.166667 |
| 2015-09-01 | 297.677083 |
| 2015-09-02 | 297.604167 |
| 2015-09-03 | 290.25     |
| 2015-09-04 | 274.40625  |
| 2015-09-05 | 275.833333 |
| 2015-09-06 | 275.916667 |
| 2015-09-07 | 275.791667 |
| 2015-09-08 | 275.385417 |
| 2015-09-09 | 275.510417 |
| 2015-09-10 | 275.083333 |
| 2015-09-11 | 273.625    |
| 2015-09-12 | 272.260417 |
| 2015-09-13 | 271.53125  |
| 2015-09-14 | 271.3125   |
| 2015-09-15 | 270.614583 |
| 2015-09-16 | 270.0625   |
| 2015-09-17 | 269.5625   |
| 2015-09-18 | 269.28125  |
| 2015-09-19 | 268.927083 |
| 2015-09-20 | 269.0      |
| 2015-09-21 | 269.21875  |
| 2015-09-22 | 283.53125  |
| 2015-09-23 | 297.916667 |
| 2015-09-24 | 301.666667 |
| 2015-09-25 | 300.0      |
| 2015-09-26 | 299.75     |
| 2015-09-27 | 300.083333 |
| 2015-09-28 | 300.75     |
| 2015-09-29 | 300.791667 |
| 2015-09-30 | 300.5      |
| 2015-10-01 | 300.041667 |
| 2015-10-02 | 299.25     |
| 2015-10-03 | 298.166667 |
| 2015-10-04 | 297.625    |
| 2015-10-05 | 296.083333 |
| 2015-10-06 | 297.447917 |
| 2015-10-07 | 296.65625  |
| 2015-10-08 | 296.427083 |
| 2015-10-09 | 296.541667 |
| 2015-10-10 | 296.875    |
| 2015-10-11 | 296.614583 |
| 2015-10-12 | 296.135417 |
| 2015-10-13 | 264.9375   |
| 2015-10-14 | 230.8125   |
| 2015-10-15 | 174.770833 |
| 2015-10-16 | 116.03125  |
| 2015-10-17 | 99.3541667 |
| 2015-10-18 | 99.3229167 |
| 2015-10-19 | 99.125     |
| 2015-10-20 | 99.03125   |
| 2015-10-21 | 99.0208333 |
| 2015-10-22 | 99.5       |
| 2015-10-23 | 99.1770833 |
| 2015-10-24 | 99.0       |
| 2015-10-25 | 99.0520833 |
| 2015-10-26 | 92.6458333 |
| 2015-10-27 | 71.7916667 |
| 2015-10-28 | 59.5625    |
| 2015-10-29 | 53.8854167 |
| 2015-10-30 | 72.0       |
| 2015-10-31 | 72.0208333 |
| 2015-11-01 | 72.0       |
| 2015-11-02 | 76.9583333 |
| 2015-11-03 | 76.96875   |
| 2015-11-04 | 77.0       |
| 2015-11-05 | 73.8958333 |
| 2015-11-06 | 73.9791667 |
| 2015-11-07 | 73.65625   |
| 2015-11-08 | 73.7395833 |
| 2015-11-09 | 73.6979167 |
| 2015-11-10 | 73.5729167 |
| 2015-11-11 | 73.1770833 |
| 2015-11-12 | 73.0       |
| 2015-11-13 | 73.0104167 |
| 2015-11-14 | 73.3541667 |
| 2015-11-15 | 73.46875   |
| 2015-11-16 | 73.7604167 |
| 2015-11-17 | 73.8229167 |
| 2015-11-18 | 73.5208333 |
| 2015-11-19 | 73.1354167 |
| 2015-11-20 | 73.3020833 |
| 2015-11-21 | 73.0       |
| 2015-11-22 | 73.03125   |
| 2015-11-23 | 73.0208333 |
| 2015-11-24 | 73.0625    |
| 2015-11-25 | 73.0104167 |
| 2015-11-26 | 73.0       |
| 2015-11-27 | 73.0       |
| 2015-11-28 | 73.0       |
| 2015-11-29 | 73.0       |
| 2015-11-30 | 72.9583333 |
| 2015-12-01 | 73.0       |
| 2015-12-02 | 69.96875   |
| 2015-12-03 | 69.9791667 |
| 2015-12-04 | 69.875     |
| 2015-12-05 | 69.96875   |
| 2015-12-06 | 69.3541667 |
| 2015-12-07 | 69.40625   |
| 2015-12-08 | 69.9583333 |
| 2015-12-09 | 70.0520833 |
| 2015-12-10 | 69.9583333 |
| 2015-12-11 | 69.8333333 |
| 2015-12-12 | 69.9791667 |
| 2015-12-13 | 69.9375    |
| 2015-12-14 | 69.8333333 |
| 2015-12-15 | 69.90625   |
| 2015-12-16 | 69.8020833 |
| 2015-12-17 | 69.8020833 |
| 2015-12-18 | 69.7916667 |
| 2015-12-19 | 69.84375   |
| 2015-12-20 | 69.9791667 |
| 2015-12-21 | 70.0       |
| 2015-12-22 | 70.0       |
| 2015-12-23 | 69.9270833 |
| 2015-12-24 | 69.9270833 |
| 2015-12-25 | 69.90625   |
| 2015-12-26 | 69.75      |
| 2015-12-27 | 69.21875   |
| 2015-12-28 | 69.5104167 |
| 2015-12-29 | 69.5       |
| 2015-12-30 | 69.6354167 |
| 2015-12-31 | 69.6145833 |
| 2016-01-01 | 70.5520833 |
| 2016-01-02 | 73.0       |
| 2016-01-03 | 73.03125   |
| 2016-01-04 | 73.0625    |
| 2016-01-05 | 73.0       |
| 2016-01-06 | 73.0       |
| 2016-01-07 | 73.1041667 |
| 2016-01-08 | 73.0       |
| 2016-01-09 | 73.0       |
| 2016-01-10 | 73.0       |
| 2016-01-11 | 73.0       |
| 2016-01-12 | 72.9166667 |
| 2016-01-13 | 73.0104167 |
| 2016-01-14 | 73.0       |
| 2016-01-15 | 73.0       |
| 2016-01-16 | 73.0       |
| 2016-01-17 | 73.0       |
| 2016-01-18 | 73.0       |
| 2016-01-19 | 73.0       |
| 2016-01-20 | 72.9791667 |
| 2016-01-21 | 72.875     |
| 2016-01-22 | 72.3333333 |
| 2016-01-23 | 72.7708333 |
| 2016-01-24 | 72.9479167 |
| 2016-01-25 | 73.0       |
| 2016-01-26 | 72.7708333 |
| 2016-01-27 | 72.7291667 |
| 2016-01-28 | 72.7083333 |
| 2016-01-29 | 72.9166667 |
| 2016-01-30 | 73.0104167 |
| 2016-01-31 | 73.0104167 |
| 2016-02-01 | 73.0625    |
| 2016-02-02 | 73.0       |
| 2016-02-03 | 72.9728997 |
| 2016-02-04 | 72.8509485 |
| 2016-02-05 | 72.7208672 |
| 2016-02-06 | 72.5907859 |
| 2016-02-07 | 72.4607046 |
| 2016-02-08 | 72.4524051 |
| 2016-02-09 | 71.8541667 |
| 2016-02-10 | 71.9375    |
| 2016-02-11 | 72.4583333 |
| 2016-02-12 | 72.5208333 |
| 2016-02-13 | 72.875     |
| 2016-02-14 | 72.9583333 |
| 2016-02-15 | 73.0       |
| 2016-02-16 | 72.9791667 |
| 2016-02-17 | 72.5625    |
| 2016-02-18 | 72.9375    |
| 2016-02-19 | 73.0104167 |
| 2016-02-20 | 72.8854167 |
| 2016-02-21 | 72.6666667 |
| 2016-02-22 | 73.0       |
| 2016-02-23 | 73.0       |
| 2016-02-24 | 73.0104167 |
| 2016-02-25 | 73.0208333 |
| 2016-02-26 | 73.125     |
| 2016-02-27 | 73.2604167 |
| 2016-02-28 | 73.4375    |
| 2016-02-29 | 73.375     |
| 2016-03-01 | 73.6145833 |
| 2016-03-02 | 73.5416667 |
| 2016-03-03 | 73.7291667 |
| 2016-03-04 | 73.65625   |
| 2016-03-05 | 73.6979167 |
| 2016-03-06 | 73.8229167 |
| 2016-03-07 | 73.9583333 |
| 2016-03-08 | 73.40625   |
| 2016-03-09 | 73.28125   |
| 2016-03-10 | 73.4583333 |
| 2016-03-11 | 73.6041667 |
| 2016-03-12 | 73.9375    |
| 2016-03-13 | 74.0208333 |
| 2016-03-14 | 74.0729167 |
| 2016-03-15 | 73.96875   |
| 2016-03-16 | 73.96875   |
| 2016-03-17 | 73.9166667 |
| 2016-03-18 | 74.0       |
| 2016-03-19 | 73.9791667 |
| 2016-03-20 | 73.9479167 |
| 2016-03-21 | 74.1354167 |
| 2016-03-22 | 74.4791667 |
| 2016-03-23 | 74.2708333 |
| 2016-03-24 | 74.0       |
| 2016-03-25 | 74.0208333 |
| 2016-03-26 | 74.0       |
| 2016-03-27 | 73.9895833 |
| 2016-03-28 | 74.0       |
| 2016-03-29 | 74.1875    |
| 2016-03-30 | 74.0208333 |
| 2016-03-31 | 74.0208333 |
| 2016-04-01 | 74.0       |
| 2016-04-02 | 74.0104167 |
| 2016-04-03 | 74.4583333 |
| 2016-04-04 | 74.1041667 |
| 2016-04-05 | 74.0208333 |
| 2016-04-06 | 74.0208333 |
| 2016-04-07 | 74.5416667 |
| 2016-04-08 | 75.0625    |
| 2016-04-09 | 75.9479167 |
| 2016-04-10 | 76.0104167 |
| 2016-04-11 | 76.1458333 |
| 2016-04-12 | 76.4479167 |
| 2016-04-13 | 76.6666667 |
| 2016-04-14 | 77.0       |
| 2016-04-15 | 77.0       |
| 2016-04-16 | 77.0       |
| 2016-04-17 | 81.1840278 |
| 2016-04-18 | 85.3680556 |
| 2016-04-19 | 89.5520834 |
| 2016-04-20 | 93.7361111 |
| 2016-04-21 | 97.9201389 |
| 2016-04-22 | 102.104167 |
| 2016-04-23 | 111.583333 |
| 2016-04-24 | 111.375    |
| 2016-04-25 | 111.989583 |
| 2016-04-26 | 112.020833 |
| 2016-04-27 | 112.208333 |
| 2016-04-28 | 112.520833 |
| 2016-04-29 | 116.354167 |
| 2016-04-30 | 120.208333 |
| 2016-05-01 | 124.0625   |
| 2016-05-02 | 127.916667 |
| 2016-05-03 | 127.677083 |
| 2016-05-04 | 127.520833 |
| 2016-05-05 | 127.604167 |
| 2016-05-06 | 139.729167 |
| 2016-05-07 | 183.09375  |
| 2016-05-08 | 183.46875  |
| 2016-05-09 | 184.958333 |
| 2016-05-10 | 186.520833 |
| 2016-05-11 | 228.979167 |
| 2016-05-12 | 245.1875   |
| 2016-05-13 | 244.96875  |
| 2016-05-14 | 245.489583 |
| 2016-05-15 | 246.708333 |
| 2016-05-16 | 248.458333 |
| 2016-05-17 | 250.291667 |
| 2016-05-18 | 251.90625  |
| 2016-05-19 | 252.614583 |
| 2016-05-20 | 250.916667 |
| 2016-05-21 | 251.96875  |
| 2016-05-22 | 254.229167 |
| 2016-05-23 | 258.479167 |
| 2016-05-24 | 260.958333 |
| 2016-05-25 | 261.25     |
| 2016-05-26 | 261.0      |
| 2016-05-27 | 260.0      |
| 2016-05-28 | 258.708333 |
| 2016-05-29 | 257.791667 |
| 2016-05-30 | 258.291667 |
| 2016-05-31 | 259.833333 |
| 2016-06-01 | 262.270833 |
| 2016-06-02 | 265.479167 |
| 2016-06-03 | 275.083333 |
| 2016-06-04 | 352.84375  |
| 2016-06-05 | 454.25     |
| 2016-06-06 | 566.572917 |
| 2016-06-07 | 664.625    |
| 2016-06-08 | 702.197917 |
| 2016-06-09 | 702.052083 |
| 2016-06-10 | 587.583333 |
| 2016-06-11 | 389.822917 |
| 2016-06-12 | 303.208333 |
| 2016-06-13 | 302.25     |
| 2016-06-14 | 255.416667 |
| 2016-06-15 | 195.0625   |
| 2016-06-16 | 157.260417 |
| 2016-06-17 | 111.489583 |
| 2016-06-18 | 114.9375   |
| 2016-06-19 | 115.583333 |
| 2016-06-20 | 114.5625   |
| 2016-06-21 | 114.041667 |
| 2016-06-22 | 115.125    |
| 2016-06-23 | 113.354167 |
| 2016-06-24 | 112.333333 |
| 2016-06-25 | 119.541667 |
| 2016-06-26 | 116.229167 |
| 2016-06-27 | 121.15625  |
| 2016-06-28 | 122.34375  |
| 2016-06-29 | 120.458333 |
| 2016-06-30 | 119.104167 |
| 2016-07-01 | 118.833333 |
| 2016-07-02 | 118.697917 |
| 2016-07-03 | 121.822917 |
| 2016-07-04 | 120.0625   |
| 2016-07-05 | 130.375    |
| 2016-07-06 | 169.46875  |
| 2016-07-07 | 178.020833 |
| 2016-07-08 | 220.25     |
| 2016-07-09 | 219.53125  |
| 2016-07-10 | 219.34375  |
| 2016-07-11 | 218.5625   |
| 2016-07-12 | 218.09375  |
| 2016-07-13 | 218.0      |
| 2016-07-14 | 217.875    |
| 2016-07-15 | 217.625    |
| 2016-07-16 | 217.40625  |
| 2016-07-17 | 217.75     |
| 2016-07-18 | 224.270833 |
| 2016-07-19 | 248.458333 |
| 2016-07-20 | 248.708333 |
| 2016-07-21 | 248.375    |
| 2016-07-22 | 248.375    |
| 2016-07-23 | 248.25     |
| 2016-07-24 | 248.541667 |
| 2016-07-25 | 246.666667 |
| 2016-07-26 | 245.541667 |
| 2016-07-27 | 245.625    |
| 2016-07-28 | 245.291667 |
| 2016-07-29 | 248.135417 |
| 2016-07-30 | 250.125    |
| 2016-07-31 | 249.958333 |
| 2016-08-01 | 249.958333 |
| 2016-08-02 | 249.458333 |
| 2016-08-03 | 248.875    |
| 2016-08-04 | 248.875    |
| 2016-08-05 | 248.375    |
| 2016-08-06 | 247.25     |
| 2016-08-07 | 247.625    |
| 2016-08-08 | 247.625    |
| 2016-08-09 | 246.958333 |
| 2016-08-10 | 246.125    |
| 2016-08-11 | 246.458333 |
| 2016-08-12 | 274.572917 |
| 2016-08-13 | 298.5      |
| 2016-08-14 | 298.333333 |
| 2016-08-15 | 298.208333 |
| 2016-08-16 | 297.916667 |
| 2016-08-17 | 297.666667 |
| 2016-08-18 | 297.791667 |
| 2016-08-19 | 297.583333 |
| 2016-08-20 | 297.75     |
| 2016-08-21 | 297.291667 |
| 2016-08-22 | 297.166667 |
| 2016-08-23 | 296.833333 |
| 2016-08-24 | 296.958333 |
| 2016-08-25 | 296.083333 |
| 2016-08-26 | 295.916667 |
| 2016-08-27 | 296.041667 |
| 2016-08-28 | 295.833333 |
| 2016-08-29 | 295.041667 |
| 2016-08-30 | 295.791667 |
| 2016-08-31 | 296.333333 |
| 2016-09-01 | 295.291667 |
| 2016-09-02 | 294.875    |
| 2016-09-03 | 294.333333 |
| 2016-09-04 | 294.375    |
| 2016-09-05 | 294.75     |
| 2016-09-06 | 293.791667 |
| 2016-09-07 | 294.125    |
| 2016-09-08 | 294.083333 |
| 2016-09-09 | 293.875    |
| 2016-09-10 | 293.458333 |
| 2016-09-11 | 293.333333 |
| 2016-09-12 | 293.541667 |
| 2016-09-13 | 293.041667 |
| 2016-09-14 | 293.083333 |
| 2016-09-15 | 295.583333 |
| 2016-09-16 | 297.291667 |
| 2016-09-17 | 297.125    |
| 2016-09-18 | 295.5      |
| 2016-09-19 | 295.416667 |
| 2016-09-20 | 298.541667 |
| 2016-09-21 | 302.333333 |
| 2016-09-22 | 302.125    |
| 2016-09-23 | 301.791667 |
| 2016-09-24 | 300.791667 |
| 2016-09-25 | 301.125    |
| 2016-09-26 | 301.375    |
| 2016-09-27 | 301.5      |
| 2016-09-28 | 290.125    |
| 2016-09-29 | 244.125    |
| 2016-09-30 | 239.083333 |
| 2016-10-01 | 238.416667 |
| 2016-10-02 | 238.875    |
| 2016-10-03 | 238.75     |
| 2016-10-04 | 238.21875  |
| 2016-10-05 | 238.21875  |
| 2016-10-06 | 237.96875  |
| 2016-10-07 | 237.625    |
| 2016-10-08 | 238.114583 |
| 2016-10-09 | 239.0625   |
| 2016-10-10 | 239.625    |
| 2016-10-11 | 238.625    |
| 2016-10-12 | 211.208333 |
| 2016-10-13 | 180.8125   |
| 2016-10-14 | 137.697917 |
| 2016-10-15 | 89.875     |
| 2016-10-16 | 82.1458333 |
| 2016-10-17 | 82.1041667 |
| 2016-10-18 | 82.0       |
| 2016-10-19 | 82.0416667 |
| 2016-10-20 | 82.0       |
| 2016-10-21 | 81.5208333 |
| 2016-10-22 | 80.7916667 |
| 2016-10-23 | 80.8958333 |
| 2016-10-24 | 81.0416667 |
| 2016-10-25 | 81.1041667 |
| 2016-10-26 | 80.9375    |
| 2016-10-27 | 81.1041667 |
| 2016-10-28 | 81.7916667 |
| 2016-10-29 | 82.0       |
| 2016-10-30 | 82.0       |
| 2016-10-31 | 87.9166667 |
| 2016-11-01 | 91.5208333 |
| 2016-11-02 | 91.40625   |
| 2016-11-03 | 91.3125    |
| 2016-11-04 | 91.8125    |
| 2016-11-05 | 91.5625    |
| 2016-11-06 | 91.2708333 |
| 2016-11-07 | 91.2708333 |
| 2016-11-08 | 91.1041667 |
| 2016-11-09 | 88.8854167 |
| 2016-11-10 | 83.7708333 |
| 2016-11-11 | 83.6875    |
| 2016-11-12 | 83.9375    |
| 2016-11-13 | 83.7916667 |
| 2016-11-14 | 83.5       |
| 2016-11-15 | 83.6041667 |
| 2016-11-16 | 83.6145833 |
| 2016-11-17 | 83.6770833 |
| 2016-11-18 | 83.0       |
| 2016-11-19 | 83.0208333 |
| 2016-11-20 | 83.0208333 |
| 2016-11-21 | 83.1041667 |
| 2016-11-22 | 83.0       |
| 2016-11-23 | 83.0       |
| 2016-11-24 | 83.0       |
| 2016-11-25 | 83.0       |
| 2016-11-26 | 83.0       |
| 2016-11-27 | 83.0520833 |
| 2016-11-28 | 83.0       |
| 2016-11-29 | 83.0       |
| 2016-11-30 | 82.9895833 |
| 2016-12-01 | 82.9895833 |
| 2016-12-02 | 83.0       |
| 2016-12-03 | 83.0       |
| 2016-12-04 | 82.9270833 |
| 2016-12-05 | 82.9479167 |
| 2016-12-06 | 82.90625   |
| 2016-12-07 | 82.5       |
| 2016-12-08 | 82.21875   |
| 2016-12-09 | 82.8229167 |
| 2016-12-10 | 82.8645833 |
| 2016-12-11 | 82.96875   |
| 2016-12-12 | 82.9270833 |
| 2016-12-13 | 82.9270833 |
| 2016-12-14 | 82.9895833 |
| 2016-12-15 | 82.9895833 |
| 2016-12-16 | 83.2708333 |
| 2016-12-17 | 83.0       |
| 2016-12-18 | 82.34375   |
| 2016-12-19 | 82.125     |
| 2016-12-20 | 82.46875   |
| 2016-12-21 | 82.6770833 |
| 2016-12-22 | 82.9375    |
| 2016-12-23 | 83.0       |
| 2016-12-24 | 82.9270833 |
| 2016-12-25 | 82.875     |
| 2016-12-26 | 82.8645833 |
| 2016-12-27 | 82.53125   |
| 2016-12-28 | 82.8645833 |
| 2016-12-29 | 82.4375    |
| 2016-12-30 | 82.5833333 |
| 2016-12-31 | 82.7916667 |
| 2017-01-01 | 82.6458333 |
| 2017-01-02 | 82.8645833 |
| 2017-01-03 | 82.8333333 |
| 2017-01-04 | 82.9375    |
| 2017-01-05 | 82.8958333 |
| 2017-01-06 | 82.59375   |
| 2017-01-07 | 82.0104167 |
| 2017-01-08 | 82.375     |
| 2017-01-09 | 82.7916667 |
| 2017-01-10 | 82.7395833 |
| 2017-01-11 | 82.5729167 |
| 2017-01-12 | 82.2708333 |
| 2017-01-13 | 82.1041667 |
| 2017-01-14 | 82.0833333 |
| 2017-01-15 | 82.0104167 |
| 2017-01-16 | 82.0104167 |
| 2017-01-17 | 82.0       |
| 2017-01-18 | 82.0104167 |
| 2017-01-19 | 82.0       |
| 2017-01-20 | 82.0       |
| 2017-01-21 | 82.0       |
| 2017-01-22 | 82.0       |
| 2017-01-23 | 82.0       |
| 2017-01-24 | 82.0       |
| 2017-01-25 | 81.9791667 |
| 2017-01-26 | 82.0       |
| 2017-01-27 | 80.6666667 |
| 2017-01-28 | 80.0       |
| 2017-01-29 | 79.9895833 |
| 2017-01-30 | 79.84375   |
| 2017-01-31 | 79.6145833 |
| 2017-02-01 | 79.9895833 |
| 2017-02-02 | 80.0       |
| 2017-02-03 | 80.0208333 |
| 2017-02-04 | 80.0       |
| 2017-02-05 | 80.0       |
| 2017-02-06 | 79.9583333 |
| 2017-02-07 | 80.0104167 |
| 2017-02-08 | 80.0       |
| 2017-02-09 | 80.2083333 |
| 2017-02-10 | 80.0       |
| 2017-02-11 | 80.5625    |
| 2017-02-12 | 81.8020833 |
| 2017-02-13 | 85.96875   |
| 2017-02-14 | 85.9166667 |
| 2017-02-15 | 85.9270833 |
| 2017-02-16 | 85.96875   |
| 2017-02-17 | 86.0       |
| 2017-02-18 | 86.0       |
| 2017-02-19 | 86.0833333 |
| 2017-02-20 | 86.0       |
| 2017-02-21 | 86.0       |
| 2017-02-22 | 86.125     |
| 2017-02-23 | 86.2291667 |
| 2017-02-24 | 86.0       |
| 2017-02-25 | 86.0       |
| 2017-02-26 | 86.0       |
| 2017-02-27 | 86.1875    |
| 2017-02-28 | 86.9166667 |
| 2017-03-01 | 86.2083333 |
| 2017-03-02 | 86.75      |
| 2017-03-03 | 87.2916667 |
| 2017-03-04 | 87.875     |
| 2017-03-05 | 88.0208333 |
| 2017-03-06 | 88.15625   |
| 2017-03-07 | 87.9583333 |
| 2017-03-08 | 88.0208333 |
| 2017-03-09 | 88.125     |
| 2017-03-10 | 88.1666667 |
| 2017-03-11 | 88.5833333 |
| 2017-03-12 | 88.375     |
| 2017-03-13 | 88.0625    |
| 2017-03-14 | 88.9791667 |
| 2017-03-15 | 89.7604167 |
| 2017-03-16 | 90.1979167 |
| 2017-03-17 | 90.3333333 |
| 2017-03-18 | 90.6354167 |
| 2017-03-19 | 91.125     |
| 2017-03-20 | 91.3541667 |
| 2017-03-21 | 89.9791667 |
| 2017-03-22 | 88.7708333 |
| 2017-03-23 | 89.9673913 |
| 2017-03-24 | 114.847826 |
| 2017-03-25 | 121.604167 |
| 2017-03-26 | 121.875    |
| 2017-03-27 | 121.583333 |
| 2017-03-28 | 121.6875   |
| 2017-03-29 | 128.770833 |
| 2017-03-30 | 149.3125   |
| 2017-03-31 | 148.979167 |
| 2017-04-01 | 148.270833 |
| 2017-04-02 | 148.583333 |
| 2017-04-03 | 148.375    |
| 2017-04-04 | 148.0      |
| 2017-04-05 | 148.0      |
| 2017-04-06 | 147.979167 |
| 2017-04-07 | 147.979167 |
| 2017-04-08 | 148.166667 |
| 2017-04-09 | 148.083333 |
| 2017-04-10 | 148.083333 |
| 2017-04-11 | 148.020833 |
| 2017-04-12 | 148.666667 |
| 2017-04-13 | 149.0      |
| 2017-04-14 | 149.395833 |
| 2017-04-15 | 149.6875   |
| 2017-04-16 | 149.9375   |
| 2017-04-17 | 150.03125  |
| 2017-04-18 | 151.5625   |
| 2017-04-19 | 153.135417 |
| 2017-04-20 | 153.1875   |
| 2017-04-21 | 152.875    |
| 2017-04-22 | 153.041667 |
| 2017-04-23 | 153.333333 |
| 2017-04-24 | 153.1625   |
| 2017-04-25 | 153.025    |
| 2017-04-26 | 153.0      |
| 2017-04-27 | 153.0      |
| 2017-04-28 | 153.0      |
| 2017-04-29 | 152.96875  |
| 2017-04-30 | 152.75     |
| 2017-05-01 | 152.34375  |
| 2017-05-02 | 151.71875  |
| 2017-05-03 | 151.75     |
| 2017-05-04 | 151.84375  |
| 2017-05-05 | 184.1875   |
| 2017-05-06 | 201.8125   |
| 2017-05-07 | 202.1875   |
| 2017-05-08 | 203.3125   |
| 2017-05-09 | 205.6875   |
| 2017-05-10 | 208.15625  |
| 2017-05-11 | 211.010417 |
| 2017-05-12 | 222.4375   |
| 2017-05-13 | 253.65625  |
| 2017-05-14 | 257.479167 |
| 2017-05-15 | 261.541667 |
| 2017-05-16 | 262.25     |
| 2017-05-17 | 260.75     |
| 2017-05-18 | 256.875    |
| 2017-05-19 | 255.6875   |
| 2017-05-20 | 253.8125   |
| 2017-05-21 | 252.75     |
| 2017-05-22 | 251.0      |
| 2017-05-23 | 226.34375  |
| 2017-05-24 | 192.1875   |
| 2017-05-25 | 192.5625   |
| 2017-05-26 | 193.59375  |
| 2017-05-27 | 196.59375  |
| 2017-05-28 | 198.84375  |
| 2017-05-29 | 199.9375   |
| 2017-05-30 | 201.09375  |
| 2017-05-31 | 203.4375   |
| 2017-06-01 | 206.59375  |
| 2017-06-02 | 219.895833 |
| 2017-06-03 | 316.552083 |
| 2017-06-04 | 415.34375  |
| 2017-06-05 | 510.729167 |
| 2017-06-06 | 594.1875   |
| 2017-06-07 | 608.8125   |
| 2017-06-08 | 595.6875   |
| 2017-06-09 | 504.541667 |
| 2017-06-10 | 395.833333 |
| 2017-06-11 | 300.583333 |
| 2017-06-12 | 235.5      |
| 2017-06-13 | 225.78125  |
| 2017-06-14 | 176.15625  |
| 2017-06-15 | 162.479167 |
| 2017-06-16 | 140.322917 |
| 2017-06-17 | 131.875    |
| 2017-06-18 | 131.854167 |
| 2017-06-19 | 131.125    |
| 2017-06-20 | 145.84375  |
| 2017-06-21 | 248.822917 |
| 2017-06-22 | 262.125    |
| 2017-06-23 | 240.0625   |
| 2017-06-24 | 176.25     |
| 2017-06-25 | 174.4375   |
| 2017-06-26 | 172.21875  |
| 2017-06-27 | 171.854167 |
| 2017-06-28 | 152.75     |
| 2017-06-29 | 145.895833 |
| 2017-06-30 | 144.354167 |
| 2017-07-01 | 143.458333 |
| 2017-07-02 | 142.645833 |
| 2017-07-03 | 142.145833 |
| 2017-07-04 | 142.0      |
| 2017-07-05 | 141.791667 |
| 2017-07-06 | 140.645833 |
| 2017-07-07 | 140.166667 |
| 2017-07-08 | 140.020833 |
| 2017-07-09 | 139.875    |
| 2017-07-10 | 138.958333 |
| 2017-07-11 | 138.041667 |
| 2017-07-12 | 138.166667 |
| 2017-07-13 | 160.572917 |
| 2017-07-14 | 177.875    |
| 2017-07-15 | 189.958333 |
| 2017-07-16 | 190.03125  |
| 2017-07-17 | 189.208333 |
| 2017-07-18 | 187.947917 |
| 2017-07-19 | 198.3125   |
| 2017-07-20 | 202.5625   |
| 2017-07-21 | 223.28125  |
| 2017-07-22 | 229.5      |
| 2017-07-23 | 229.28125  |
| 2017-07-24 | 229.375    |
| 2017-07-25 | 228.90625  |
| 2017-07-26 | 228.53125  |
| 2017-07-27 | 228.5      |
| 2017-07-28 | 228.34375  |
| 2017-07-29 | 228.15625  |
| 2017-07-30 | 228.09375  |
| 2017-07-31 | 228.0625   |
| 2017-08-01 | 228.21875  |
| 2017-08-02 | 227.9375   |
| 2017-08-03 | 230.15625  |
| 2017-08-04 | 243.208333 |
| 2017-08-05 | 250.5      |
| 2017-08-06 | 249.875    |
| 2017-08-07 | 249.208333 |
| 2017-08-08 | 249.083333 |
| 2017-08-09 | 248.375    |
| 2017-08-10 | 248.416667 |
| 2017-08-11 | 247.875    |
| 2017-08-12 | 247.041667 |
| 2017-08-13 | 246.083333 |
| 2017-08-14 | 245.958333 |
| 2017-08-15 | 245.75     |
| 2017-08-16 | 246.916667 |
| 2017-08-17 | 246.0      |
| 2017-08-18 | 257.052083 |
| 2017-08-19 | 267.666667 |
| 2017-08-20 | 267.458333 |
| 2017-08-21 | 267.260417 |
| 2017-08-22 | 266.916667 |
| 2017-08-23 | 267.208333 |
| 2017-08-24 | 266.958333 |
| 2017-08-25 | 267.21875  |
| 2017-08-26 | 266.822917 |
| 2017-08-27 | 266.895833 |
| 2017-08-28 | 266.46875  |
| 2017-08-29 | 266.125    |
| 2017-08-30 | 266.21875  |
| 2017-08-31 | 266.666667 |
| 2017-09-01 | 266.375    |
| 2017-09-02 | 265.71875  |
| 2017-09-03 | 266.4375   |
| 2017-09-04 | 266.1875   |
| 2017-09-05 | 292.020833 |
| 2017-09-06 | 304.708333 |
| 2017-09-07 | 303.826087 |
| 2017-09-08 | 322.1875   |
| 2017-09-09 | 331.75     |
| 2017-09-10 | 332.010417 |
| 2017-09-11 | 331.291667 |
| 2017-09-12 | 330.1875   |
| 2017-09-13 | 328.458333 |
| 2017-09-14 | 328.375    |
| 2017-09-15 | 327.166667 |
| 2017-09-16 | 327.041667 |
| 2017-09-17 | 326.5      |
| 2017-09-18 | 326.375    |
| 2017-09-19 | 326.333333 |
| 2017-09-20 | 327.875    |
| 2017-09-21 | 307.375    |
| 2017-09-22 | 285.1875   |
| 2017-09-23 | 285.25     |
| 2017-09-24 | 285.1875   |
| 2017-09-25 | 284.34375  |
| 2017-09-26 | 283.96875  |
| 2017-09-27 | 284.5      |
| 2017-09-28 | 284.5      |
| 2017-09-29 | 283.65625  |
| 2017-09-30 | 284.21875  |
| 2017-10-01 | 285.020833 |
| 2017-10-02 | 283.020833 |
| 2017-10-03 | 257.177083 |
| 2017-10-04 | 238.885417 |
| 2017-10-05 | 239.875    |
| 2017-10-06 | 233.895833 |
| 2017-10-07 | 215.833333 |
| 2017-10-08 | 209.6875   |
| 2017-10-09 | 174.770833 |
| 2017-10-10 | 158.791667 |
| 2017-10-11 | 158.791667 |
| 2017-10-12 | 158.75     |
| 2017-10-13 | 158.270833 |
| 2017-10-14 | 157.354167 |
| 2017-10-15 | 157.166667 |
| 2017-10-16 | 156.916667 |
| 2017-10-17 | 156.145833 |
| 2017-10-18 | 114.989583 |
| 2017-10-19 | 103.354167 |
| 2017-10-20 | 85.7532609 |
| 2017-10-21 | 80.1184783 |
| 2017-10-22 | 79.60625   |
| 2017-10-23 | 80.5791667 |
| 2017-10-24 | 83.378125  |
| 2017-10-25 | 83.51875   |
| 2017-10-26 | 84.4541667 |
| 2017-10-27 | 88.0       |
| 2017-10-28 | 88.0       |
| 2017-10-29 | 88.0       |
| 2017-10-30 | 90.13125   |
| 2017-10-31 | 92.8       |
| 2017-11-01 | 93.05625   |
| 2017-11-02 | 92.7833333 |
| 2017-11-03 | 92.6666667 |
| 2017-11-04 | 92.6833333 |
| 2017-11-05 | 92.64875   |
| 2017-11-06 | 92.5333333 |
| 2017-11-07 | 92.2166667 |
| 2017-11-08 | 91.9       |
| 2017-11-09 | 90.8364583 |
| 2017-11-10 | 88.484375  |
| 2017-11-11 | 88.453125  |
| 2017-11-12 | 88.171875  |
| 2017-11-13 | 88.1583333 |
| 2017-11-14 | 87.965625  |
| 2017-11-15 | 88.0       |
| 2017-11-16 | 87.9833333 |
| 2017-11-17 | 88.2010417 |
| 2017-11-18 | 88.0       |
| 2017-11-19 | 87.8833333 |
| 2017-11-20 | 88.015625  |
| 2017-11-21 | 88.015625  |
| 2017-11-22 | 88.0       |
| 2017-11-23 | 88.203125  |
| 2017-11-24 | 88.28125   |
| 2017-11-25 | 88.125     |
| 2017-11-26 | 88.09375   |
| 2017-11-27 | 88.125     |
| 2017-11-28 | 88.046875  |
| 2017-11-29 | 88.0       |
| 2017-11-30 | 88.0       |
| 2017-12-01 | 88.0       |
| 2017-12-02 | 88.0       |
| 2017-12-03 | 88.0291667 |
| 2017-12-04 | 88.015625  |
| 2017-12-05 | 88.0       |
| 2017-12-06 | 88.0       |
| 2017-12-07 | 87.9166667 |
| 2017-12-08 | 88.0       |
| 2017-12-09 | 87.7833333 |
| 2017-12-10 | 87.8       |
| 2017-12-11 | 87.8       |
| 2017-12-12 | 87.9       |
| 2017-12-13 | 87.9       |
| 2017-12-14 | 88.0       |
| 2017-12-15 | 87.5       |
| 2017-12-16 | 87.6333333 |
| 2017-12-17 | 87.6333333 |
| 2017-12-18 | 87.5166667 |
| 2017-12-19 | 87.75      |
| 2017-12-20 | 87.65      |
| 2017-12-21 | 87.9333333 |
| 2017-12-22 | 87.5833333 |
| 2017-12-23 | 87.3479167 |
| 2017-12-24 | 86.9166667 |
| 2017-12-25 | 87.85      |
| 2017-12-26 | 87.25      |
| 2017-12-27 | 86.9333333 |
| 2017-12-28 | 87.2166667 |
| 2017-12-29 | 87.15      |
| 2017-12-30 | 87.1333333 |
| 2017-12-31 | 87.4166667 |
| 2018-01-01 | 86.6333333 |
| 2018-01-02 | 86.5166667 |
| 2018-01-03 | 86.45      |
| 2018-01-04 | 86.5666667 |
| 2018-01-05 | 86.8833333 |
| 2018-01-06 | 87.2       |
| 2018-01-07 | 87.7666667 |
| 2018-01-08 | 87.2166667 |
| 2018-01-09 | 87.85      |
| 2018-01-10 | 87.4833333 |
| 2018-01-11 | 86.7       |
| 2018-01-12 | 86.8333333 |
| 2018-01-13 | 86.4833333 |
| 2018-01-14 | 86.4666667 |
| 2018-01-15 | 86.4166667 |
| 2018-01-16 | 86.4       |
| 2018-01-17 | 86.4       |
| 2018-01-18 | 86.4166667 |
| 2018-01-19 | 86.4666667 |
| 2018-01-20 | 86.5166667 |
| 2018-01-21 | 86.4833333 |
| 2018-01-22 | 86.4       |
| 2018-01-23 | 86.4       |
| 2018-01-24 | 86.4       |
| 2018-01-25 | 86.3833333 |
| 2018-01-26 | 86.55      |
| 2018-01-27 | 86.4       |
| 2018-01-28 | 86.4       |
| 2018-01-29 | 86.4       |
| 2018-01-30 | 86.45      |
| 2018-01-31 | 87.2333333 |
| 2018-02-01 | 87.5833333 |
| 2018-02-02 | 87.5833333 |
| 2018-02-03 | 87.6666667 |
| 2018-02-04 | 87.95      |
| 2018-02-05 | 87.95      |
| 2018-02-06 | 88.0       |
| 2018-02-07 | 87.5833333 |
| 2018-02-08 | 87.8       |
| 2018-02-09 | 87.6666667 |
| 2018-02-10 | 87.7666667 |
| 2018-02-11 | 87.0       |
| 2018-02-12 | 87.2       |
| 2018-02-13 | 87.4       |
| 2018-02-14 | 87.2166667 |
| 2018-02-15 | 87.965625  |
| 2018-02-16 | 86.9       |
| 2018-02-17 | 86.95      |
| 2018-02-18 | 86.5166667 |
| 2018-02-19 | 86.7       |
| 2018-02-20 | 86.4166667 |
| 2018-02-21 | 86.3666667 |
| 2018-02-22 | 86.4       |
| 2018-02-23 | 87.0166667 |
| 2018-02-24 | 87.0166667 |
| 2018-02-25 | 86.4333333 |
| 2018-02-26 | 86.4       |
| 2018-02-27 | 86.4333333 |
| 2018-02-28 | 86.4833333 |
| 2018-03-01 | 86.4333333 |
| 2018-03-02 | 86.4333333 |
| 2018-03-03 | 86.5       |
| 2018-03-04 | 86.434375  |
| 2018-03-05 | 86.7166667 |
| 2018-03-06 | 86.7       |
| 2018-03-07 | 87.05      |
| 2018-03-08 | 87.2666667 |
| 2018-03-09 | 87.8666667 |
| 2018-03-10 | 87.7833333 |
| 2018-03-11 | 87.9666667 |
| 2018-03-12 | 87.95      |
| 2018-03-13 | 88.0       |
| 2018-03-14 | 88.015625  |
| 2018-03-15 | 88.21875   |
| 2018-03-16 | 88.609375  |
| 2018-03-17 | 88.796875  |
| 2018-03-18 | 88.265625  |
| 2018-03-19 | 88.015625  |
| 2018-03-20 | 88.046875  |
| 2018-03-21 | 88.09375   |
| 2018-03-22 | 88.328125  |
| 2018-03-23 | 90.39375   |
| 2018-03-24 | 89.5       |
| 2018-03-25 | 89.28125   |
| 2018-03-26 | 89.140625  |
| 2018-03-27 | 89.015625  |
| 2018-03-28 | 88.3125    |
| 2018-03-29 | 88.046875  |
| 2018-03-30 | 88.390625  |
| 2018-03-31 | 88.75      |
| 2018-04-01 | 89.4552083 |
| 2018-04-02 | 89.5052083 |
| 2018-04-03 | 89.484375  |
| 2018-04-04 | 89.234375  |
| 2018-04-05 | 89.171875  |
| 2018-04-06 | 89.5       |
| 2018-04-07 | 90.5375    |
| 2018-04-08 | 93.6833333 |
| 2018-04-09 | 91.5       |
| 2018-04-10 | 90.775     |
| 2018-04-11 | 90.9875    |
| 2018-04-12 | 91.0927083 |
| 2018-04-13 | 91.0760417 |
| 2018-04-14 | 91.146875  |
| 2018-04-15 | 91.1291667 |
| 2018-04-16 | 91.1114583 |
| 2018-04-17 | 66.3395833 |
| 2018-04-18 | 58.2       |
| 2018-04-19 | 58.2625    |
| 2018-04-20 | 58.3625    |
| 2018-04-21 | 58.225     |
| 2018-04-22 | 58.2958333 |
| 2018-04-23 | 61.2541667 |
| 2018-04-24 | 65.5841667 |
| 2018-04-25 | 65.5270833 |
| 2018-04-26 | 65.5416667 |
| 2018-04-27 | 65.5854167 |
| 2018-04-28 | 65.7895833 |
| 2018-04-29 | 66.1104167 |
| 2018-04-30 | 66.578125  |
| 2018-05-01 | 105.125    |
| 2018-05-02 | 113.520833 |
| 2018-05-03 | 114.895833 |
| 2018-05-04 | 115.8125   |
| 2018-05-05 | 116.270833 |
| 2018-05-06 | 116.0      |
| 2018-05-07 | 115.625    |
| 2018-05-08 | 116.166667 |
| 2018-05-09 | 117.458333 |
| 2018-05-10 | 120.25     |
| 2018-05-11 | 123.166667 |
| 2018-05-12 | 126.833333 |
| 2018-05-13 | 128.3125   |
| 2018-05-14 | 125.239583 |
| 2018-05-15 | 110.270833 |
| 2018-05-16 | 111.697917 |
| 2018-05-17 | 112.770833 |
| 2018-05-18 | 114.416667 |
| 2018-05-19 | 115.333333 |
| 2018-05-20 | 114.833333 |
| 2018-05-21 | 112.78125  |
| 2018-05-22 | 108.458333 |
| 2018-05-23 | 109.1875   |
| 2018-05-24 | 110.791667 |
| 2018-05-25 | 111.75     |
| 2018-05-26 | 112.916667 |
| 2018-05-27 | 113.479167 |
| 2018-05-28 | 112.229167 |
| 2018-05-29 | 111.3125   |
| 2018-05-30 | 109.8125   |
| 2018-05-31 | 108.166667 |
| 2018-06-01 | 112.125    |
| 2018-06-02 | 113.020833 |
| 2018-06-03 | 112.760417 |
| 2018-06-04 | 112.40625  |
| 2018-06-05 | 112.322917 |
| 2018-06-06 | 112.0625   |
| 2018-06-07 | 111.989583 |
| 2018-06-08 | 111.833333 |
| 2018-06-09 | 111.0      |
| 2018-06-10 | 109.833333 |
| 2018-06-11 | 102.916667 |
| 2018-06-12 | 104.083333 |
| 2018-06-13 | 103.270833 |
| 2018-06-14 | 109.572917 |
| 2018-06-15 | 110.375    |
| 2018-06-16 | 110.0      |
| 2018-06-17 | 110.0      |
| 2018-06-18 | 110.145833 |
| 2018-06-19 | 111.708333 |
| 2018-06-20 | 111.5625   |
| 2018-06-21 | 110.166667 |
| 2018-06-22 | 109.9375   |
| 2018-06-23 | 109.020833 |
| 2018-06-24 | 108.333333 |
| 2018-06-25 | 108.4375   |
| 2018-06-26 | 109.958333 |
| 2018-06-27 | 109.604167 |
| 2018-06-28 | 109.208333 |
| 2018-06-29 | 145.614583 |
| 2018-06-30 | 154.770833 |
| 2018-07-01 | 154.416667 |
| 2018-07-02 | 185.90625  |
| 2018-07-03 | 195.53125  |
| 2018-07-04 | 195.125    |
| 2018-07-05 | 194.84375  |
| 2018-07-06 | 194.75     |
| 2018-07-07 | 194.125    |
| 2018-07-08 | 194.0      |
| 2018-07-09 | 193.8125   |
| 2018-07-10 | 193.34375  |
| 2018-07-11 | 197.177083 |
| 2018-07-12 | 192.84375  |
| 2018-07-13 | 192.875    |
| 2018-07-14 | 193.0      |
| 2018-07-15 | 192.9375   |
| 2018-07-16 | 192.9375   |
| 2018-07-17 | 153.197917 |
| 2018-07-18 | 136.0      |
| 2018-07-19 | 113.9375   |
| 2018-07-20 | 114.802083 |
| 2018-07-21 | 119.520833 |
| 2018-07-22 | 119.4375   |
| 2018-07-23 | 119.145833 |
| 2018-07-24 | 118.75     |
| 2018-07-25 | 118.395833 |
| 2018-07-26 | 118.479167 |
| 2018-07-27 | 131.53125  |
| 2018-07-28 | 166.927083 |
| 2018-07-29 | 170.479167 |
| 2018-07-30 | 170.458333 |
| 2018-07-31 | 192.041667 |
| 2018-08-01 | 199.1875   |
| 2018-08-02 | 199.15625  |
| 2018-08-03 | 199.0625   |
| 2018-08-04 | 199.03125  |
| 2018-08-05 | 198.96875  |
| 2018-08-06 | 199.125    |
| 2018-08-07 | 199.15625  |
| 2018-08-08 | 199.0625   |
| 2018-08-09 | 199.03125  |
| 2018-08-10 | 198.9375   |
| 2018-08-11 | 198.8125   |
| 2018-08-12 | 198.90625  |
| 2018-08-13 | 198.9375   |
| 2018-08-14 | 198.875    |
| 2018-08-15 | 198.75     |
| 2018-08-16 | 198.5625   |
| 2018-08-17 | 198.09375  |
| 2018-08-18 | 198.34375  |
| 2018-08-19 | 197.84375  |
| 2018-08-20 | 189.15625  |
| 2018-08-21 | 180.8125   |
| 2018-08-22 | 179.09375  |
| 2018-08-23 | 178.71875  |
| 2018-08-24 | 179.0625   |
| 2018-08-25 | 179.3125   |
| 2018-08-26 | 179.0625   |
| 2018-08-27 | 178.84375  |
| 2018-08-28 | 178.53125  |
| 2018-08-29 | 178.375    |
| 2018-08-30 | 178.375    |
| 2018-08-31 | 178.375    |
| 2018-09-01 | 178.53125  |
| 2018-09-02 | 178.09375  |
| 2018-09-03 | 178.0      |
| 2018-09-04 | 213.875    |
| 2018-09-05 | 224.958333 |
| 2018-09-06 | 224.791667 |
| 2018-09-07 | 224.625    |
| 2018-09-08 | 224.53125  |
| 2018-09-09 | 224.96875  |
| 2018-09-10 | 224.864583 |
| 2018-09-11 | 235.416667 |
| 2018-09-12 | 240.875    |
| 2018-09-13 | 240.375    |
| 2018-09-14 | 289.447917 |
| 2018-09-15 | 309.4375   |
| 2018-09-16 | 309.510417 |
| 2018-09-17 | 308.875    |
| 2018-09-18 | 338.90625  |
| 2018-09-19 | 352.822917 |
| 2018-09-20 | 352.520833 |
| 2018-09-21 | 350.895833 |
| 2018-09-22 | 351.25     |
| 2018-09-23 | 350.833333 |
| 2018-09-24 | 313.53125  |
| 2018-09-25 | 299.166667 |
| 2018-09-26 | 298.166667 |
| 2018-09-27 | 298.625    |
| 2018-09-28 | 298.875    |
| 2018-09-29 | 298.875    |
| 2018-09-30 | 298.875    |
| 2018-10-01 | 281.822917 |
| 2018-10-02 | 247.979167 |
| 2018-10-03 | 212.958333 |
| 2018-10-04 | 183.65625  |
| 2018-10-05 | 161.885417 |
| 2018-10-06 | 154.8125   |
| 2018-10-07 | 154.833333 |
| 2018-10-08 | 154.666667 |
| 2018-10-09 | 153.5      |
| 2018-10-10 | 144.291667 |
| 2018-10-11 | 113.395833 |
| 2018-10-12 | 113.3125   |
| 2018-10-13 | 113.104167 |
| 2018-10-14 | 113.020833 |
| 2018-10-15 | 113.0      |
| 2018-10-16 | 112.96875  |
| 2018-10-17 | 112.958333 |
| 2018-10-18 | 102.4      |
| 2018-10-19 | 54.41875   |
| 2018-10-20 | 42.4395833 |
| 2018-10-21 | 42.5020833 |
| 2018-10-22 | 42.23125   |
| 2018-10-23 | 42.4083333 |
| 2018-10-24 | 42.41875   |
| 2018-10-25 | 42.2       |
| 2018-10-26 | 42.3041667 |
| 2018-10-27 | 42.29375   |
| 2018-10-28 | 42.23125   |
| 2018-10-29 | 45.3479167 |
| 2018-10-30 | 46.9729167 |
| 2018-10-31 | 46.778125  |
| 2018-11-01 | 46.778125  |
| 2018-11-02 | 46.7322917 |
| 2018-11-03 | 46.8125    |
| 2018-11-04 | 46.7208333 |
| 2018-11-05 | 46.7666667 |
| 2018-11-06 | 46.4916667 |
| 2018-11-07 | 46.4572917 |
| 2018-11-08 | 46.4       |
| 2018-11-09 | 44.1520833 |
| 2018-11-10 | 41.0958333 |
| 2018-11-11 | 42.2       |
| 2018-11-12 | 42.0958333 |
| 2018-11-13 | 41.6791667 |
| 2018-11-14 | 41.6479167 |
| 2018-11-15 | 41.6895833 |
| 2018-11-16 | 41.5645833 |
| 2018-11-17 | 41.5541667 |
| 2018-11-18 | 41.8770833 |
| 2018-11-19 | 41.4083333 |
| 2018-11-20 | 41.3666667 |
| 2018-11-21 | 41.2833333 |
| 2018-11-22 | 41.2833333 |
| 2018-11-23 | 41.3041667 |
| 2018-11-24 | 41.6583333 |
| 2018-11-25 | 41.2208333 |
| 2018-11-26 | 41.2       |
| 2018-11-27 | 41.2       |
| 2018-11-28 | 41.2416667 |
| 2018-11-29 | 41.23125   |
| 2018-11-30 | 41.35625   |
| 2018-12-01 | 41.2416667 |
| 2018-12-02 | 41.2       |
| 2018-12-03 | 41.2       |
| 2018-12-04 | 41.2       |
| 2018-12-05 | 41.2       |
| 2018-12-06 | 41.2       |
| 2018-12-07 | 41.2       |
| 2018-12-08 | 41.2       |
| 2018-12-09 | 41.2       |
| 2018-12-10 | 41.2       |
| 2018-12-11 | 41.2       |
| 2018-12-12 | 41.2416667 |
| 2018-12-13 | 41.2       |
| 2018-12-14 | 41.2       |
| 2018-12-15 | 41.2416667 |
| 2018-12-16 | 41.23125   |
| 2018-12-17 | 41.2104167 |
| 2018-12-18 | 41.3145833 |
| 2018-12-19 | 41.6583333 |
| 2018-12-20 | 41.2208333 |
| 2018-12-21 | 41.2104167 |
| 2018-12-22 | 41.4395833 |
| 2018-12-23 | 41.2208333 |
| 2018-12-24 | 42.0958333 |
| 2018-12-25 | 41.8666667 |
| 2018-12-26 | 42.1270833 |
| 2018-12-27 | 42.04375   |
| 2018-12-28 | 56.58125   |
| 2018-12-29 | 64.1       |
| 2018-12-30 | 65.4       |
| 2018-12-31 | 66.3072917 |
| 2019-01-01 | 65.6708333 |
| 2019-01-02 | 65.4270833 |
| 2019-01-03 | 65.4270833 |
| 2019-01-04 | 65.4135417 |
| 2019-01-05 | 65.4       |
| 2019-01-06 | 65.4270833 |
| 2019-01-07 | 65.4       |
| 2019-01-08 | 65.4       |
| 2019-01-09 | 65.4       |
| 2019-01-10 | 65.4       |
| 2019-01-11 | 65.4       |
| 2019-01-12 | 65.4       |
| 2019-01-13 | 65.4       |
| 2019-01-14 | 65.4       |
| 2019-01-15 | 65.3864583 |
| 2019-01-16 | 65.4135417 |
| 2019-01-17 | 65.4       |
| 2019-01-18 | 65.440625  |
| 2019-01-19 | 65.4       |
| 2019-01-20 | 65.3864583 |
| 2019-01-21 | 65.4135417 |
| 2019-01-22 | 65.4135417 |
| 2019-01-23 | 65.2375    |
| 2019-01-24 | 65.4       |
| 2019-01-25 | 65.4       |
| 2019-01-26 | 65.4       |
| 2019-01-27 | 65.3729167 |
| 2019-01-28 | 65.3052083 |
| 2019-01-29 | 65.1427083 |
| 2019-01-30 | 64.953125  |
| 2019-01-31 | 65.1427083 |
| 2019-02-01 | 64.8583333 |
| 2019-02-02 | 64.6010417 |
| 2019-02-03 | 65.0354167 |
| 2019-02-04 | 64.9802083 |
| 2019-02-05 | 65.0072917 |
| 2019-02-06 | 64.4114583 |
| 2019-02-07 | 64.0375    |
| 2019-02-08 | 64.0625    |
| 2019-02-09 | 64.1135417 |
| 2019-02-10 | 64.1       |
| 2019-02-11 | 64.0875    |
| 2019-02-12 | 64.05      |
| 2019-02-13 | 64.1       |
| 2019-02-14 | 64.1135417 |
| 2019-02-15 | 64.4802083 |
| 2019-02-16 | 64.2760417 |
| 2019-02-17 | 64.1       |
| 2019-02-18 | 64.1       |
| 2019-02-19 | 64.1       |
| 2019-02-20 | 64.1       |
| 2019-02-21 | 64.1       |
| 2019-02-22 | 64.1       |
| 2019-02-23 | 63.7875    |
| 2019-02-24 | 62.9125    |
| 2019-02-25 | 62.9125    |
| 2019-02-26 | 62.925     |
| 2019-02-27 | 62.9375    |
| 2019-02-28 | 62.9125    |
| 2019-03-01 | 62.925     |
| 2019-03-02 | 55.6114583 |
| 2019-03-03 | 49.7       |
| 2019-03-04 | 49.6885417 |
| 2019-03-05 | 49.6083333 |
| 2019-03-06 | 49.9104167 |
| 2019-03-07 | 50.3822917 |
| 2019-03-08 | 49.8384375 |
| 2019-03-09 | 49.7       |
| 2019-03-10 | 49.6885417 |
| 2019-03-11 | 49.7       |
| 2019-03-12 | 49.7133333 |
| 2019-03-13 | 49.7066667 |
| 2019-03-14 | 49.7       |
| 2019-03-15 | 49.596875  |
| 2019-03-16 | 49.5072917 |
| 2019-03-17 | 49.7375    |
| 2019-03-18 | 49.7625    |
| 2019-03-19 | 49.7       |
| 2019-03-20 | 49.8125    |
| 2019-03-21 | 49.75      |
| 2019-03-22 | 49.725     |
| 2019-03-23 | 49.7125    |
| 2019-03-24 | 49.7625    |
| 2019-03-25 | 49.925     |
| 2019-03-26 | 51.0880435 |
| 2019-03-27 | 52.4625    |
| 2019-03-28 | 52.7583333 |
| 2019-03-29 | 52.85      |
| 2019-03-30 | 52.025     |
| 2019-03-31 | 52.0       |
| 2019-04-01 | 52.0       |
| 2019-04-02 | 52.475     |
| 2019-04-03 | 53.175     |
| 2019-04-04 | 53.26875   |
| 2019-04-05 | 53.8072917 |
| 2019-04-06 | 54.328125  |
| 2019-04-07 | 54.825     |
| 2019-04-08 | 55.4       |
| 2019-04-09 | 93.9791667 |
| 2019-04-10 | 107.114583 |
| 2019-04-11 | 123.770833 |
| 2019-04-12 | 127.354167 |
| 2019-04-13 | 127.291667 |
| 2019-04-14 | 127.083333 |
| 2019-04-15 | 127.0625   |
| 2019-04-16 | 127.8125   |
| 2019-04-17 | 128.020833 |
| 2019-04-18 | 128.1875   |
| 2019-04-19 | 128.145833 |
| 2019-04-20 | 129.041667 |
| 2019-04-21 | 129.354167 |
| 2019-04-22 | 129.604167 |
| 2019-04-23 | 130.291667 |
| 2019-04-24 | 131.0      |
| 2019-04-25 | 131.604167 |
| 2019-04-26 | 132.3125   |
| 2019-04-27 | 134.197917 |
| 2019-04-28 | 136.4375   |
| 2019-04-29 | 139.25     |
| 2019-04-30 | 142.020833 |
| 2019-05-01 | 142.173021 |
| 2019-05-02 | 159.729167 |
| 2019-05-03 | 191.40625  |
| 2019-05-04 | 189.75     |
| 2019-05-05 | 188.125    |
| 2019-05-06 | 186.416667 |
| 2019-05-07 | 186.333333 |
| 2019-05-08 | 187.458333 |
| 2019-05-09 | 189.291667 |
| 2019-05-10 | 189.5      |
| 2019-05-11 | 189.166667 |
| 2019-05-12 | 187.041667 |
| 2019-05-13 | 186.75     |
| 2019-05-14 | 188.291667 |
| 2019-05-15 | 190.447917 |
| 2019-05-16 | 193.0      |
| 2019-05-17 | 197.03125  |
| 2019-05-18 | 201.03125  |
| 2019-05-19 | 201.0625   |
| 2019-05-20 | 199.03125  |
| 2019-05-21 | 231.96875  |
| 2019-05-22 | 243.03125  |
| 2019-05-23 | 284.770833 |
| 2019-05-24 | 319.552083 |
| 2019-05-25 | 325.291667 |
| 2019-05-26 | 325.166667 |
| 2019-05-27 | 325.416667 |
| 2019-05-28 | 326.541667 |
| 2019-05-29 | 327.083333 |
| 2019-05-30 | 327.375    |
| 2019-05-31 | 327.208333 |
| 2019-06-01 | 327.333333 |
| 2019-06-02 | 329.125    |
| 2019-06-03 | 335.28125  |
| 2019-06-04 | 338.913194 |
| 2019-06-05 | 356.78125  |
| 2019-06-06 | 373.958333 |
| 2019-06-07 | 420.28125  |
| 2019-06-08 | 439.677083 |
| 2019-06-09 | 445.041667 |
| 2019-06-10 | 409.885417 |
| 2019-06-11 | 408.270833 |
| 2019-06-12 | 410.197917 |
| 2019-06-13 | 419.416667 |
| 2019-06-14 | 429.15625  |
| 2019-06-15 | 430.25     |
| 2019-06-16 | 491.854167 |
| 2019-06-17 | 553.125    |
| 2019-06-18 | 636.625    |
| 2019-06-19 | 680.864583 |
| 2019-06-20 | 779.614583 |
| 2019-06-21 | 783.114583 |
| 2019-06-22 | 799.270833 |
| 2019-06-23 | 716.416667 |
| 2019-06-24 | 581.052083 |
| 2019-06-25 | 432.84375  |
| 2019-06-26 | 395.75     |
| 2019-06-27 | 362.541667 |
| 2019-06-28 | 370.541667 |
| 2019-06-29 | 377.291667 |
| 2019-06-30 | 383.052083 |
| 2019-07-01 | 508.177083 |
| 2019-07-02 | 768.895833 |
| 2019-07-03 | 919.635417 |
| 2019-07-04 | 924.833333 |
| 2019-07-05 | 784.875    |
| 2019-07-06 | 576.65625  |
| 2019-07-07 | 502.71875  |
| 2019-07-08 | 437.166667 |
| 2019-07-09 | 400.25     |
| 2019-07-10 | 396.229167 |
| 2019-07-11 | 393.913044 |
| 2019-07-12 | 391.644022 |
| 2019-07-13 | 389.375    |
| 2019-07-14 | 390.25     |
| 2019-07-15 | 390.333333 |
| 2019-07-16 | 389.541667 |
| 2019-07-17 | 360.125    |
| 2019-07-18 | 339.208333 |
| 2019-07-19 | 308.083333 |
| 2019-07-20 | 282.416667 |
| 2019-07-21 | 281.416667 |
| 2019-07-22 | 253.635417 |
| 2019-07-23 | 238.25     |
| 2019-07-24 | 237.75     |
| 2019-07-25 | 203.114583 |
| 2019-07-26 | 185.84375  |
| 2019-07-27 | 183.65625  |
| 2019-07-28 | 182.875    |
| 2019-07-29 | 181.84375  |
| 2019-07-30 | 180.90625  |
| 2019-07-31 | 180.5      |
| 2019-08-01 | 180.46875  |
| 2019-08-02 | 180.0625   |
| 2019-08-03 | 179.875    |
| 2019-08-04 | 181.208333 |
| 2019-08-05 | 212.28125  |
| 2019-08-06 | 228.34375  |
| 2019-08-07 | 227.59375  |
| 2019-08-08 | 228.53125  |
| 2019-08-09 | 227.40625  |
| 2019-08-10 | 226.5625   |
| 2019-08-11 | 226.5625   |
| 2019-08-12 | 187.416667 |
| 2019-08-13 | 177.895833 |
| 2019-08-14 | 177.65625  |
| 2019-08-15 | 177.708333 |
| 2019-08-16 | 164.5      |
| 2019-08-17 | 160.166667 |
| 2019-08-18 | 160.0625   |
| 2019-08-19 | 159.979167 |
| 2019-08-20 | 159.5625   |
| 2019-08-21 | 159.541667 |
| 2019-08-22 | 182.90625  |
| 2019-08-23 | 204.0625   |
| 2019-08-24 | 203.84375  |
| 2019-08-25 | 203.75     |
| 2019-08-26 | 257.28125  |
| 2019-08-27 | 280.958333 |
| 2019-08-28 | 280.375    |
| 2019-08-29 | 280.083333 |
| 2019-08-30 | 280.375    |
| 2019-08-31 | 280.416667 |
| 2019-09-01 | 279.666667 |
| 2019-09-02 | 278.708333 |
| 2019-09-03 | 304.395833 |
| 2019-09-04 | 326.114583 |
| 2019-09-05 | 340.864583 |
| 2019-09-06 | 343.125    |
| 2019-09-07 | 341.75     |
| 2019-09-08 | 340.416667 |
| 2019-09-09 | 340.458333 |
| 2019-09-10 | 340.125    |
| 2019-09-11 | 339.875    |
| 2019-09-12 | 339.375    |
| 2019-09-13 | 337.958333 |
| 2019-09-14 | 337.916667 |
| 2019-09-15 | 337.0      |
| 2019-09-16 | 336.083333 |
| 2019-09-17 | 335.916667 |
| 2019-09-18 | 335.291667 |
| 2019-09-19 | 334.5      |
| 2019-09-20 | 333.083333 |
| 2019-09-21 | 332.958333 |
| 2019-09-22 | 332.958333 |
| 2019-09-23 | 332.958333 |
| 2019-09-24 | 333.0      |
| 2019-09-25 | 344.291667 |
| 2019-09-26 | 349.958333 |
| 2019-09-27 | 315.541667 |
| 2019-09-28 | 298.458333 |
| 2019-09-29 | 297.875    |
| 2019-09-30 | 298.125    |
| 2019-10-01 | 298.541667 |
| 2019-10-02 | 299.608696 |
| 2019-10-03 | 300.125    |
| 2019-10-04 | 254.90625  |
| 2019-10-05 | 223.083333 |
| 2019-10-06 | 222.958333 |
| 2019-10-07 | 224.083333 |
| 2019-10-08 | 194.489583 |
| 2019-10-09 | 175.03125  |
| 2019-10-10 | 157.677083 |
| 2019-10-11 | 134.0      |
| 2019-10-12 | 134.270833 |
| 2019-10-13 | 134.197917 |
| 2019-10-14 | 134.145833 |
| 2019-10-15 | 110.267708 |
| 2019-10-16 | 82.93125   |
| 2019-10-17 | 82.80625   |
| 2019-10-18 | 82.696875  |
| 2019-10-19 | 83.8375    |
| 2019-10-20 | 84.446875  |
| 2019-10-21 | 83.915625  |
| 2019-10-22 | 83.55625   |
| 2019-10-23 | 83.478125  |
| 2019-10-24 | 83.384375  |
| 2019-10-25 | 83.384375  |
| 2019-10-26 | 83.3104167 |
| 2019-10-27 | 83.171875  |
| 2019-10-28 | 70.7177083 |
| 2019-10-29 | 55.8239583 |
| 2019-10-30 | 55.7104167 |
| 2019-10-31 | 55.6125    |
| 2019-11-01 | 55.3875    |
| 2019-11-02 | 54.8875    |
| 2019-11-03 | 54.8625    |
| 2019-11-04 | 54.8       |
| 2019-11-05 | 55.1625    |
| 2019-11-06 | 55.275     |
| 2019-11-07 | 56.3802083 |
| 2019-11-08 | 78.0541667 |
| 2019-11-09 | 85.4375    |
| 2019-11-10 | 84.2958333 |
| 2019-11-11 | 83.221875  |
| 2019-11-12 | 83.9738636 |
| 2019-11-13 | 83.646875  |
| 2019-11-14 | 84.1135417 |
| 2019-11-15 | 83.9271739 |
| 2019-11-16 | 84.734375  |
| 2019-11-17 | 83.0177083 |
| 2019-11-18 | 84.75      |
| 2019-11-19 | 84.2041667 |
| 2019-11-20 | 83.7364583 |
| 2019-11-21 | 83.1715909 |
| 2019-11-22 | 83.801087  |
| 2019-11-23 | 84.515625  |
| 2019-11-24 | 83.5208333 |
| 2019-11-25 | 83.7364583 |
| 2019-11-26 | 84.16875   |
| 2019-11-27 | 84.59375   |
| 2019-11-28 | 84.015625  |
| 2019-11-29 | 84.125     |
| 2019-11-30 | 82.925     |
| 2019-12-01 | 83.4206522 |
| 2019-12-02 | 83.3503788 |
| 2019-12-03 | 83.8344203 |
| 2019-12-04 | 84.0771739 |
| 2019-12-05 | 85.2333333 |
| 2019-12-06 | 85.2041667 |
| 2019-12-07 | 85.0583333 |
| 2019-12-08 | 85.1604167 |
| 2019-12-09 | 85.0875    |
| 2019-12-10 | 85.1020833 |
| 2019-12-11 | 85.0729167 |
| 2019-12-12 | 85.0875    |
| 2019-12-13 | 85.0729167 |
| 2019-12-14 | 85.0583333 |
| 2019-12-15 | 85.0       |
| 2019-12-16 | 85.04375   |
| 2019-12-17 | 85.0291667 |
| 2019-12-18 | 84.9833333 |
| 2019-12-19 | 85.0145833 |
| 2019-12-20 | 85.0291667 |
| 2019-12-21 | 85.0145833 |
| 2019-12-22 | 85.0       |
| 2019-12-23 | 85.0       |
| 2019-12-24 | 85.0       |
| 2019-12-25 | 85.04375   |
| 2019-12-26 | 85.0291667 |
| 2019-12-27 | 85.1895833 |
| 2019-12-28 | 85.2041667 |
| 2019-12-29 | 85.2916667 |
| 2019-12-30 | 85.30625   |
| 2019-12-31 | 85.1895833 |
| 2020-01-01 | 85.39375   |
| 2020-01-02 | 85.1166667 |
| 2020-01-03 | 85.0875    |
| 2020-01-04 | 85.0291667 |
| 2020-01-05 | 85.04375   |
| 2020-01-06 | 85.0145833 |
| 2020-01-07 | 85.0145833 |
| 2020-01-08 | 85.0708333 |
| 2020-01-09 | 85.0       |
| 2020-01-10 | 85.0145833 |
| 2020-01-11 | 85.0       |
| 2020-01-12 | 85.0       |
| 2020-01-13 | 85.0       |
| 2020-01-14 | 85.0145833 |
| 2020-01-15 | 85.0       |
| 2020-01-16 | 85.0       |
| 2020-01-17 | 85.0583333 |
| 2020-01-18 | 85.0145833 |
| 2020-01-19 | 85.0145833 |
| 2020-01-20 | 85.0       |
| 2020-01-21 | 85.0       |
| 2020-01-22 | 85.0       |
| 2020-01-23 | 85.0       |
| 2020-01-24 | 85.0       |
| 2020-01-25 | 85.0       |
| 2020-01-26 | 84.96875   |
| 2020-01-27 | 84.9375    |
| 2020-01-28 | 84.828125  |
| 2020-01-29 | 84.5       |
| 2020-01-30 | 84.734375  |
| 2020-01-31 | 84.328125  |
| 2020-02-01 | 84.40625   |
| 2020-02-02 | 84.765625  |
| 2020-02-03 | 84.359375  |
| 2020-02-04 | 84.40625   |
| 2020-02-05 | 84.25      |
| 2020-02-06 | 84.5       |
| 2020-02-07 | 84.765625  |
| 2020-02-08 | 84.265625  |
| 2020-02-09 | 84.53125   |
| 2020-02-10 | 84.234375  |
| 2020-02-11 | 84.125     |
| 2020-02-12 | 83.859375  |
| 2020-02-13 | 83.875     |
| 2020-02-14 | 83.90625   |
| 2020-02-15 | 84.0       |
| 2020-02-16 | 84.46875   |
| 2020-02-17 | 84.421875  |
| 2020-02-18 | 84.78125   |
| 2020-02-19 | 84.3125    |
| 2020-02-20 | 84.078125  |
| 2020-02-21 | 83.765625  |
| 2020-02-22 | 83.921875  |
| 2020-02-23 | 84.21875   |
| 2020-02-24 | 83.84375   |
| 2020-02-25 | 83.6875    |
| 2020-02-26 | 83.578125  |
| 2020-02-27 | 83.6875    |
| 2020-02-28 | 83.640625  |
| 2020-02-29 | 83.71875   |
| 2020-03-01 | 83.609375  |
| 2020-03-02 | 83.5625    |
| 2020-03-03 | 83.5625    |
| 2020-03-04 | 83.65625   |
| 2020-03-05 | 83.703125  |
| 2020-03-06 | 83.875     |
| 2020-03-07 | 84.078125  |
| 2020-03-08 | 84.703125  |
| 2020-03-09 | 85.0       |
| 2020-03-10 | 84.984375  |
| 2020-03-11 | 84.984375  |
| 2020-03-12 | 85.0       |
| 2020-03-13 | 84.96875   |
| 2020-03-14 | 84.7635417 |
| 2020-03-15 | 85.0145833 |
| 2020-03-16 | 85.21875   |
| 2020-03-17 | 85.1604167 |
| 2020-03-18 | 85.0291667 |
| 2020-03-19 | 85.0583333 |
| 2020-03-20 | 85.0       |
| 2020-03-21 | 85.0145833 |
| 2020-03-22 | 85.0145833 |
| 2020-03-23 | 85.0       |
| 2020-03-24 | 84.953125  |
| 2020-03-25 | 85.0       |
| 2020-03-26 | 100.1125   |
| 2020-03-27 | 134.958333 |
| 2020-03-28 | 134.604167 |
| 2020-03-29 | 133.8125   |
| 2020-03-30 | 133.895833 |
| 2020-03-31 | 133.979167 |
| 2020-04-01 | 133.8125   |
| 2020-04-02 | 134.25     |
| 2020-04-03 | 144.114583 |
| 2020-04-04 | 155.104167 |
| 2020-04-05 | 155.104167 |
| 2020-04-06 | 155.0625   |
| 2020-04-07 | 155.208333 |
| 2020-04-08 | 155.020833 |
| 2020-04-09 | 155.083333 |
| 2020-04-10 | 155.104167 |
| 2020-04-11 | 155.166667 |
| 2020-04-12 | 155.291667 |
| 2020-04-13 | 155.1875   |
| 2020-04-14 | 155.3125   |
| 2020-04-15 | 169.260417 |
| 2020-04-16 | 198.71875  |
| 2020-04-17 | 184.145833 |
| 2020-04-18 | 155.020833 |
| 2020-04-19 | 154.979167 |
| 2020-04-20 | 154.854167 |
| 2020-04-21 | 154.395833 |
| 2020-04-22 | 154.291667 |
| 2020-04-23 | 154.354167 |
| 2020-04-24 | 154.791667 |
| 2020-04-25 | 154.8125   |
| 2020-04-26 | 153.6875   |
| 2020-04-27 | 153.229167 |
| 2020-04-28 | 153.395833 |
| 2020-04-29 | 154.166667 |
| 2020-04-30 | 155.041667 |
| 2020-05-01 | 155.416667 |
| 2020-05-02 | 155.145833 |
| 2020-05-03 | 156.604167 |
| 2020-05-04 | 160.614583 |
| 2020-05-05 | 162.25     |
| 2020-05-06 | 162.875    |
| 2020-05-07 | 162.395833 |
| 2020-05-08 | 162.229167 |
| 2020-05-09 | 162.020833 |
| 2020-05-10 | 162.052083 |
| 2020-05-11 | 150.375    |
| 2020-05-12 | 147.145833 |
| 2020-05-13 | 148.010417 |
| 2020-05-14 | 148.40625  |
| 2020-05-15 | 148.9375   |
| 2020-05-16 | 149.0      |
| 2020-05-17 | 150.135417 |
| 2020-05-18 | 152.895833 |
| 2020-05-19 | 156.1875   |
| 2020-05-20 | 158.395833 |
| 2020-05-21 | 157.916667 |
| 2020-05-22 | 156.666667 |
| 2020-05-23 | 156.791667 |
| 2020-05-24 | 156.1875   |
| 2020-05-25 | 154.770833 |
| 2020-05-26 | 154.104167 |
| 2020-05-27 | 154.354167 |
| 2020-05-28 | 155.645833 |
| 2020-05-29 | 158.90625  |
| 2020-05-30 | 163.0      |
| 2020-05-31 | 165.84375  |
| 2020-06-01 | 167.71875  |
| 2020-06-02 | 169.125    |
| 2020-06-03 | 143.239583 |
| 2020-06-04 | 134.770833 |
| 2020-06-05 | 123.625    |
| 2020-06-06 | 121.40625  |
| 2020-06-07 | 119.5      |
| 2020-06-08 | 116.826087 |
| 2020-06-09 | 115.195652 |
| 2020-06-10 | 113.125    |
| 2020-06-11 | 110.291667 |
| 2020-06-12 | 108.3125   |
| 2020-06-13 | 109.21875  |
| 2020-06-14 | 111.791667 |
| 2020-06-15 | 110.833333 |
| 2020-06-16 | 112.635417 |
| 2020-06-17 | 116.854167 |
| 2020-06-18 | 116.375    |
| 2020-06-19 | 115.375    |
| 2020-06-20 | 114.729167 |
| 2020-06-21 | 114.260417 |
| 2020-06-22 | 113.666667 |
| 2020-06-23 | 112.791667 |
| 2020-06-24 | 113.53125  |
| 2020-06-25 | 118.979167 |
| 2020-06-26 | 118.875    |
| 2020-06-27 | 118.083333 |
| 2020-06-28 | 117.458333 |
| 2020-06-29 | 117.083333 |
| 2020-06-30 | 116.979167 |
| 2020-07-01 | 116.541667 |
| 2020-07-02 | 116.25     |
| 2020-07-03 | 115.770833 |
| 2020-07-04 | 115.989583 |
| 2020-07-05 | 116.6875   |
| 2020-07-06 | 115.270833 |
| 2020-07-07 | 115.791667 |
| 2020-07-08 | 116.9375   |
| 2020-07-09 | 116.166667 |
| 2020-07-10 | 115.197917 |
| 2020-07-11 | 115.0625   |
| 2020-07-12 | 115.03125  |
| 2020-07-13 | 115.083333 |
| 2020-07-14 | 115.072917 |
| 2020-07-15 | 114.9375   |
| 2020-07-16 | 114.677083 |
| 2020-07-17 | 147.489583 |
| 2020-07-18 | 158.34375  |
| 2020-07-19 | 158.104167 |
| 2020-07-20 | 158.166667 |
| 2020-07-21 | 158.4375   |
| 2020-07-22 | 158.572917 |
| 2020-07-23 | 159.416667 |
| 2020-07-24 | 165.770833 |
| 2020-07-25 | 187.135417 |
| 2020-07-26 | 187.375    |
| 2020-07-27 | 187.25     |
| 2020-07-28 | 187.260417 |
| 2020-07-29 | 187.65625  |
| 2020-07-30 | 207.78125  |
| 2020-07-31 | 212.875    |
| 2020-08-01 | 213.03125  |
| 2020-08-02 | 213.46875  |
| 2020-08-03 | 212.0625   |
| 2020-08-04 | 211.625    |
| 2020-08-05 | 211.375    |
| 2020-08-06 | 211.5625   |
| 2020-08-07 | 212.1875   |
| 2020-08-08 | 212.5      |
| 2020-08-09 | 215.375    |
| 2020-08-10 | 223.46875  |
| 2020-08-11 | 222.708333 |
| 2020-08-12 | 222.375    |
| 2020-08-13 | 221.083333 |
| 2020-08-14 | 220.875    |
| 2020-08-15 | 219.708333 |
| 2020-08-16 | 219.135417 |
| 2020-08-17 | 219.5      |
| 2020-08-18 | 221.0      |
| 2020-08-19 | 221.458333 |
| 2020-08-20 | 268.5      |
| 2020-08-21 | 286.875    |
| 2020-08-22 | 288.666667 |
| 2020-08-23 | 288.916667 |
| 2020-08-24 | 289.0      |
| 2020-08-25 | 281.28125  |
| 2020-08-26 | 279.34375  |
| 2020-08-27 | 294.260417 |
| 2020-08-28 | 297.25     |
| 2020-08-29 | 297.208333 |
| 2020-08-30 | 296.020833 |
| 2020-08-31 | 295.541667 |
| 2020-09-01 | 296.135417 |
| 2020-09-02 | 295.65625  |
| 2020-09-03 | 293.572917 |
| 2020-09-04 | 292.916667 |
| 2020-09-05 | 293.777778 |
| 2020-09-06 | 292.770833 |
| 2020-09-07 | 286.760417 |
| 2020-09-08 | 286.447917 |
| 2020-09-09 | 293.864583 |
| 2020-09-10 | 295.09375  |
| 2020-09-11 | 294.3125   |
| 2020-09-12 | 293.84375  |
| 2020-09-13 | 294.092917 |
| 2020-09-14 | 309.90625  |
| 2020-09-15 | 316.708333 |
| 2020-09-16 | 317.333333 |
| 2020-09-17 | 317.666667 |
| 2020-09-18 | 317.041667 |
| 2020-09-19 | 317.0      |
| 2020-09-20 | 316.416667 |
| 2020-09-21 | 316.416667 |
| 2020-09-22 | 272.020833 |
| 2020-09-23 | 221.979167 |
| 2020-09-24 | 209.9375   |
| 2020-09-25 | 209.75     |
| 2020-09-26 | 209.375    |
| 2020-09-27 | 209.96875  |
| 2020-09-28 | 209.59375  |
| 2020-09-29 | 223.09375  |
| 2020-09-30 | 226.59375  |
| 2020-10-01 | 226.59375  |
| 2020-10-02 | 226.21875  |
| 2020-10-03 | 226.0625   |
| 2020-10-04 | 222.375    |
| 2020-10-05 | 203.34375  |
| 2020-10-06 | 202.84375  |
| 2020-10-07 | 202.375    |
| 2020-10-08 | 203.0625   |
| 2020-10-09 | 186.8125   |
| 2020-10-10 | 182.3125   |
| 2020-10-11 | 181.15625  |
| 2020-10-12 | 181.03125  |
| 2020-10-13 | 176.010417 |
| 2020-10-14 | 160.729167 |
| 2020-10-15 | 160.770833 |
| 2020-10-16 | 160.0625   |
| 2020-10-17 | 160.0      |
| 2020-10-18 | 140.09375  |
| 2020-10-19 | 135.041667 |
| 2020-10-20 | 135.010417 |
| 2020-10-21 | 135.0      |
| 2020-10-22 | 134.989583 |
| 2020-10-23 | 109.729167 |
| 2020-10-24 | 101.979167 |
| 2020-10-25 | 102.264583 |
| 2020-10-26 | 102.125    |
| 2020-10-27 | 73.3989583 |
| 2020-10-28 | 45.6333333 |
| 2020-10-29 | 46.0572917 |
| 2020-10-30 | 46.4927083 |
| 2020-10-31 | 47.0172917 |
| 2020-11-01 | 47.1       |
| 2020-11-02 | 47.1       |
| 2020-11-03 | 47.1       |
| 2020-11-04 | 47.1       |
| 2020-11-05 | 49.4177083 |
| 2020-11-06 | 46.8822917 |
| 2020-11-07 | 49.0614583 |
| 2020-11-08 | 49.4229167 |
| 2020-11-09 | 48.4       |
| 2020-11-10 | 48.25      |
| 2020-11-11 | 48.25      |
| 2020-11-12 | 48.2       |
| 2020-11-13 | 48.165625  |
| 2020-11-14 | 48.26875   |
| 2020-11-15 | 48.2       |
| 2020-11-16 | 48.2       |
| 2020-11-17 | 48.2       |
| 2020-11-18 | 48.1885417 |
| 2020-11-19 | 48.1885417 |
| 2020-11-20 | 48.4072917 |
| 2020-11-21 | 48.2       |
| 2020-11-22 | 48.1885417 |
| 2020-11-23 | 48.2       |
| 2020-11-24 | 48.2       |
| 2020-11-25 | 48.1885417 |
| 2020-11-26 | 48.165625  |
| 2020-11-27 | 48.165625  |
| 2020-11-28 | 48.1197917 |
| 2020-11-29 | 48.2       |
| 2020-11-30 | 48.165625  |
| 2020-12-01 | 48.2       |
| 2020-12-02 | 48.1885417 |
| 2020-12-03 | 48.1885417 |
| 2020-12-04 | 48.1770833 |
| 2020-12-05 | 48.2       |
| 2020-12-06 | 48.1885417 |
| 2020-12-07 | 48.1770833 |
| 2020-12-08 | 48.1541667 |
| 2020-12-09 | 47.85625   |
| 2020-12-10 | 47.8333333 |
| 2020-12-11 | 48.13125   |
| 2020-12-12 | 47.8791667 |
| 2020-12-13 | 47.5010417 |
| 2020-12-14 | 47.6041667 |
| 2020-12-15 | 47.3291667 |
| 2020-12-16 | 47.1802083 |
| 2020-12-17 | 47.1       |
| 2020-12-18 | 47.1229167 |
| 2020-12-19 | 47.1       |
| 2020-12-20 | 47.1114583 |
| 2020-12-21 | 47.203125  |
| 2020-12-22 | 47.203125  |
| 2020-12-23 | 47.1       |
| 2020-12-24 | 47.1       |
| 2020-12-25 | 47.1       |
| 2020-12-26 | 46.5958333 |
| 2020-12-27 | 46.0       |
| 2020-12-28 | 46.06875   |
| 2020-12-29 | 46.0572917 |
| 2020-12-30 | 46.0       |
| 2020-12-31 | 46.0       |
| 2021-01-01 | 48.671875  |
| 2021-01-02 | 50.5       |
| 2021-01-03 | 56.6364583 |
| 2021-01-04 | 59.3625    |
| 2021-01-05 | 58.9       |
| 2021-01-06 | 59.375     |
| 2021-01-07 | 60.1       |
| 2021-01-08 | 60.1395833 |
| 2021-01-09 | 60.1       |
| 2021-01-10 | 60.075     |
| 2021-01-11 | 59.5114583 |
| 2021-01-12 | 58.7375    |
| 2021-01-13 | 58.3989583 |
| 2021-01-14 | 58.1552083 |
| 2021-01-15 | 57.68125   |
| 2021-01-16 | 57.6270833 |
| 2021-01-17 | 57.6       |
| 2021-01-18 | 57.575     |
| 2021-01-19 | 57.3875    |
| 2021-01-20 | 57.1       |
| 2021-01-21 | 57.1625    |
| 2021-01-22 | 57.0375    |
| 2021-01-23 | 56.875     |
| 2021-01-24 | 56.5625    |
| 2021-01-25 | 56.775     |
| 2021-01-26 | 56.85      |
| 2021-01-27 | 57.025     |
| 2021-01-28 | 57.0       |
| 2021-01-29 | 57.2375    |
| 2021-01-30 | 57.4375    |
| 2021-01-31 | 57.6666667 |
| 2021-02-01 | 61.3       |
| 2021-02-02 | 62.1052083 |
| 2021-02-03 | 62.8166667 |
| 2021-02-04 | 62.6       |
| 2021-02-05 | 62.6       |
| 2021-02-06 | 62.6       |
| 2021-02-07 | 62.3125    |
| 2021-02-08 | 61.7114583 |
| 2021-02-09 | 61.5239583 |
| 2021-02-10 | 61.5875    |
| 2021-02-11 | 61.525     |
| 2021-02-12 | 61.7875    |
| 2021-02-13 | 62.0375    |
| 2021-02-14 | 62.3125    |
| 2021-02-15 | 62.375     |
| 2021-02-16 | 62.5       |
| 2021-02-17 | 63.1625    |
| 2021-02-18 | 63.9       |
| 2021-02-19 | 63.9       |
| 2021-02-20 | 63.8864583 |
| 2021-02-21 | 63.7916667 |
| 2021-02-22 | 63.778125  |
| 2021-02-23 | 64.4145833 |
| 2021-02-24 | 64.8885417 |
| 2021-02-25 | 63.6833333 |
| 2021-02-26 | 62.6677083 |
| 2021-02-27 | 53.7010417 |
| 2021-02-28 | 45.459375  |
| 2021-03-01 | 35.26875   |
| 2021-03-02 | 35.3875    |
| 2021-03-03 | 35.7       |
| 2021-03-04 | 35.7208333 |
| 2021-03-05 | 35.73125   |
| 2021-03-06 | 34.084375  |
| 2021-03-07 | 34.33125   |
| 2021-03-08 | 34.8697917 |
| 2021-03-09 | 34.39375   |
| 2021-03-10 | 33.89375   |
| 2021-03-11 | 33.8       |
| 2021-03-12 | 33.78125   |
| 2021-03-13 | 35.425     |
| 2021-03-14 | 36.1166667 |
| 2021-03-15 | 35.7416667 |
| 2021-03-16 | 35.2       |
| 2021-03-17 | 35.2       |
| 2021-03-18 | 35.2208333 |
| 2021-03-19 | 35.6375    |
| 2021-03-20 | 36.2       |
| 2021-03-21 | 36.23125   |
| 2021-03-22 | 40.4375    |
| 2021-03-23 | 44.7       |
| 2021-03-24 | 44.7802083 |
| 2021-03-25 | 44.3333333 |
| 2021-03-26 | 43.7947917 |
| 2021-03-27 | 43.9895833 |
| 2021-03-28 | 44.390625  |
| 2021-03-29 | 44.8145833 |
| 2021-03-30 | 44.8145833 |
| 2021-03-31 | 44.975     |
| 2021-04-01 | 44.7       |
| 2021-04-02 | 44.8145833 |
| 2021-04-03 | 45.009375  |
| 2021-04-04 | 44.9291667 |
| 2021-04-05 | 44.76875   |
| 2021-04-06 | 44.4708333 |
| 2021-04-07 | 43.9895833 |
| 2021-04-08 | 43.978125  |
| 2021-04-09 | 44.390625  |
| 2021-04-10 | 44.2416667 |
| 2021-04-11 | 43.6572917 |
| 2021-04-12 | 43.7604167 |
| 2021-04-13 | 43.634375  |
| 2021-04-14 | 60.9208333 |
| 2021-04-15 | 106.047917 |
| 2021-04-16 | 113.0      |
| 2021-04-17 | 112.979167 |
| 2021-04-18 | 112.947917 |
| 2021-04-19 | 91.428125  |
| 2021-04-20 | 74.05625   |
| 2021-04-21 | 73.9104167 |
| 2021-04-22 | 74.0125    |
| 2021-04-23 | 73.8666667 |
| 2021-04-24 | 73.5166667 |
| 2021-04-25 | 73.53125   |
| 2021-04-26 | 73.5166667 |
| 2021-04-27 | 78.378125  |
| 2021-04-28 | 86.9854167 |
| 2021-04-29 | 92.4791667 |
| 2021-04-30 | 112.020833 |
| 2021-05-01 | 112.458333 |
| 2021-05-02 | 112.989583 |
| 2021-05-03 | 113.09375  |
| 2021-05-04 | 113.677083 |
| 2021-05-05 | 114.020833 |
| 2021-05-06 | 113.25     |
| 2021-05-07 | 113.010417 |
| 2021-05-08 | 113.020833 |
| 2021-05-09 | 113.552083 |
| 2021-05-10 | 114.0      |
| 2021-05-11 | 114.114583 |
| 2021-05-12 | 111.875    |
| 2021-05-13 | 111.0625   |
| 2021-05-14 | 111.0      |
| 2021-05-15 | 110.75     |
| 2021-05-16 | 110.8125   |
| 2021-05-17 | 111.083333 |
| 2021-05-18 | 112.666667 |
| 2021-05-19 | 113.875    |
| 2021-05-20 | 115.208333 |
| 2021-05-21 | 117.770833 |
| 2021-05-22 | 121.6875   |
| 2021-05-23 | 122.875    |
| 2021-05-24 | 120.822917 |
| 2021-05-25 | 120.322917 |
| 2021-05-26 | 120.177083 |
| 2021-05-27 | 119.427083 |
| 2021-05-28 | 114.4375   |
| 2021-05-29 | 109.916667 |
| 2021-05-30 | 111.854167 |
| 2021-05-31 | 111.5625   |
| 2021-06-01 | 112.375    |
| 2021-06-02 | 111.895833 |
| 2021-06-03 | 112.291667 |
| 2021-06-04 | 113.135417 |
| 2021-06-05 | 113.947917 |
| 2021-06-06 | 114.041667 |
| 2021-06-07 | 114.854167 |
| 2021-06-08 | 115.395833 |
| 2021-06-09 | 115.166667 |
| 2021-06-10 | 114.708333 |
| 2021-06-11 | 114.041667 |
| 2021-06-12 | 113.46875  |
| 2021-06-13 | 112.802083 |
| 2021-06-14 | 112.208333 |
| 2021-06-15 | 111.708333 |
| 2021-06-16 | 110.208333 |
| 2021-06-17 | 109.0625   |
| 2021-06-18 | 109.84375  |
| 2021-06-19 | 113.520833 |
| 2021-06-20 | 112.885417 |
| 2021-06-21 | 113.020833 |
| 2021-06-22 | 112.927083 |
| 2021-06-23 | 112.5625   |
| 2021-06-24 | 111.666667 |
| 2021-06-25 | 112.125    |
| 2021-06-26 | 112.864583 |
| 2021-06-27 | 112.395833 |
| 2021-06-28 | 111.3125   |
| 2021-06-29 | 111.041667 |
| 2021-06-30 | 111.104167 |
| 2021-07-01 | 111.0      |
| 2021-07-02 | 111.0625   |
| 2021-07-03 | 111.041667 |
| 2021-07-04 | 111.041667 |
| 2021-07-05 | 111.020833 |
| 2021-07-06 | 111.0      |
| 2021-07-07 | 111.020833 |
| 2021-07-08 | 111.020833 |
| 2021-07-09 | 110.833333 |
| 2021-07-10 | 109.770833 |
| 2021-07-11 | 119.635417 |
| 2021-07-12 | 168.052083 |
| 2021-07-13 | 168.0      |
| 2021-07-14 | 162.5625   |
| 2021-07-15 | 146.0      |
| 2021-07-16 | 145.9375   |
| 2021-07-17 | 146.0      |
| 2021-07-18 | 145.979167 |
| 2021-07-19 | 145.9375   |
| 2021-07-20 | 145.791667 |
| 2021-07-21 | 152.910417 |
| 2021-07-22 | 165.754167 |
| 2021-07-23 | 166.125    |
| 2021-07-24 | 165.9375   |
| 2021-07-25 | 165.96875  |
| 2021-07-26 | 165.8125   |
| 2021-07-27 | 165.71875  |
| 2021-07-28 | 165.53125  |
| 2021-07-29 | 165.4375   |
| 2021-07-30 | 158.28125  |
| 2021-07-31 | 145.979167 |
| 2021-08-01 | 145.833333 |
| 2021-08-02 | 145.479167 |
| 2021-08-03 | 145.958333 |
| 2021-08-04 | 150.09375  |
| 2021-08-05 | 165.072917 |
| 2021-08-06 | 165.260417 |
| 2021-08-07 | 166.09375  |
| 2021-08-08 | 166.9375   |
| 2021-08-09 | 176.03125  |
| 2021-08-10 | 197.40625  |
| 2021-08-11 | 195.59375  |
| 2021-08-12 | 206.666667 |
| 2021-08-13 | 204.65625  |
| 2021-08-14 | 204.6875   |
| 2021-08-15 | 237.854167 |
| 2021-08-16 | 304.375    |
| 2021-08-17 | 305.479167 |
| 2021-08-18 | 229.291667 |
| 2021-08-19 | 210.0      |
| 2021-08-20 | 210.03125  |
| 2021-08-21 | 209.96875  |
| 2021-08-22 | 209.6875   |
| 2021-08-23 | 209.4375   |
| 2021-08-24 | 209.84375  |
| 2021-08-25 | 208.53125  |
| 2021-08-26 | 234.40625  |
| 2021-08-27 | 235.666667 |
| 2021-08-28 | 235.083333 |
| 2021-08-29 | 234.583333 |
| 2021-08-30 | 234.041667 |
| 2021-08-31 | 233.916667 |
| 2021-09-01 | 232.041667 |
| 2021-09-02 | 251.03125  |
| 2021-09-03 | 259.083333 |
| 2021-09-04 | 259.395833 |
| 2021-09-05 | 261.083333 |
| 2021-09-06 | 261.416667 |
| 2021-09-07 | 262.291667 |
| 2021-09-08 | 262.625    |
| 2021-09-09 | 262.291667 |
| 2021-09-10 | 262.291667 |
| 2021-09-11 | 261.75     |
| 2021-09-12 | 261.708333 |
| 2021-09-13 | 261.166667 |
| 2021-09-14 | 288.041667 |
| 2021-09-15 | 295.333333 |
| 2021-09-16 | 294.416667 |
| 2021-09-17 | 293.875    |
| 2021-09-18 | 292.583333 |
| 2021-09-19 | 292.416667 |
| 2021-09-20 | 292.166667 |
| 2021-09-21 | 291.75     |
| 2021-09-22 | 290.541667 |
| 2021-09-23 | 289.5      |
| 2021-09-24 | 288.666667 |
| 2021-09-25 | 288.291667 |
| 2021-09-26 | 288.145833 |
| 2021-09-27 | 287.46875  |
| 2021-09-28 | 286.572917 |
| 2021-09-29 | 285.375    |
| 2021-09-30 | 243.229167 |
| 2021-10-01 | 231.947917 |
| 2021-10-02 | 231.8125   |
| 2021-10-03 | 231.90625  |
| 2021-10-04 | 231.84375  |
| 2021-10-05 | 205.625    |
| 2021-10-06 | 177.135417 |
| 2021-10-07 | 131.9375   |
| 2021-10-08 | 131.916667 |
| 2021-10-09 | 131.34375  |
| 2021-10-10 | 129.041667 |
| 2021-10-11 | 128.927083 |
| 2021-10-12 | 128.90625  |
| 2021-10-13 | 128.854167 |
| 2021-10-14 | 128.770833 |
| 2021-10-15 | 128.5625   |
| 2021-10-16 | 127.958333 |
| 2021-10-17 | 121.65     |
| 2021-10-18 | 72.4083333 |
| 2021-10-19 | 79.5666667 |
| 2021-10-20 | 81.0583333 |
| 2021-10-21 | 80.7625    |
| 2021-10-22 | 66.85625   |
| 2021-10-23 | 49.1802083 |
| 2021-10-24 | 49.1572917 |
| 2021-10-25 | 53.9302083 |
| 2021-10-26 | 56.053125  |
| 2021-10-27 | 55.925     |
| 2021-10-28 | 55.9625    |
| 2021-10-29 | 55.925     |
| 2021-10-30 | 55.9       |
| 2021-10-31 | 55.9125    |
| 2021-11-01 | 55.8625    |
| 2021-11-02 | 56.075     |
| 2021-11-03 | 55.8125    |
| 2021-11-04 | 51.1760417 |
| 2021-11-05 | 46.4875    |
| 2021-11-06 | 46.3958333 |
| 2021-11-07 | 46.3041667 |
| 2021-11-08 | 46.2697917 |
| 2021-11-09 | 46.2697917 |
| 2021-11-10 | 46.453125  |
| 2021-11-11 | 46.1895833 |
| 2021-11-12 | 45.9947917 |
| 2021-11-13 | 45.9833333 |
| 2021-11-14 | 45.903125  |
| 2021-11-15 | 45.8802083 |
| 2021-11-16 | 45.834375  |
| 2021-11-17 | 45.8802083 |
| 2021-11-18 | 45.8229167 |
| 2021-11-19 | 45.7885417 |
| 2021-11-20 | 45.8114583 |
| 2021-11-21 | 45.8       |
| 2021-11-22 | 45.8229167 |
| 2021-11-23 | 45.7885417 |
| 2021-11-24 | 45.8       |
| 2021-11-25 | 45.765625  |
| 2021-11-26 | 45.7885417 |
| 2021-11-27 | 45.7770833 |
| 2021-11-28 | 45.73125   |
| 2021-11-29 | 45.7541667 |
| 2021-11-30 | 45.6395833 |
| 2021-12-01 | 45.5364583 |
| 2021-12-02 | 45.45625   |
| 2021-12-03 | 45.4104167 |
| 2021-12-04 | 45.2614583 |
| 2021-12-05 | 44.9177083 |
| 2021-12-06 | 45.0228261 |
| 2021-12-07 | 44.8145833 |
| 2021-12-08 | 44.8604167 |
| 2021-12-09 | 45.1114584 |
| 2021-12-10 | 45.3625    |
| 2021-12-11 | 44.940625  |
| 2021-12-12 | 44.803125  |
| 2021-12-13 | 44.7229167 |
| 2021-12-14 | 44.7       |
| 2021-12-15 | 44.76875   |
| 2021-12-16 | 44.7       |
| 2021-12-17 | 44.7       |
| 2021-12-18 | 44.803125  |
| 2021-12-19 | 44.8375    |
| 2021-12-20 | 44.7229167 |
| 2021-12-21 | 44.7458333 |
| 2021-12-22 | 44.7229167 |
| 2021-12-23 | 44.975     |
| 2021-12-24 | 45.2958333 |
| 2021-12-25 | 44.7229167 |
| 2021-12-26 | 44.975     |
| 2021-12-27 | 44.7916667 |
| 2021-12-28 | 45.04375   |
| 2021-12-29 | 44.9291667 |
| 2021-12-30 | 44.7802083 |
| 2021-12-31 | 45.18125   |
| 2022-01-01 | 44.9864583 |
| 2022-01-02 | 44.7458333 |
| 2022-01-03 | 44.76875   |
| 2022-01-04 | 44.7916667 |
| 2022-01-05 | 45.04375   |
| 2022-01-06 | 45.0322917 |
| 2022-01-07 | 44.7572917 |
| 2022-01-08 | 45.1354167 |
| 2022-01-09 | 44.76875   |
| 2022-01-10 | 44.803125  |
| 2022-01-11 | 44.76875   |
| 2022-01-12 | 44.8145833 |
| 2022-01-13 | 44.8947917 |
| 2022-01-14 | 44.9520833 |
| 2022-01-15 | 44.8375    |
| 2022-01-16 | 44.8145833 |
| 2022-01-17 | 44.8833333 |
| 2022-01-18 | 44.940625  |
| 2022-01-19 | 44.9291667 |
| 2022-01-20 | 44.940625  |
| 2022-01-21 | 44.803125  |
| 2022-01-22 | 44.7802083 |
| 2022-01-23 | 44.8145833 |
| 2022-01-24 | 44.871875  |
| 2022-01-25 | 44.871875  |
| 2022-01-26 | 44.8833333 |
| 2022-01-27 | 44.7802083 |
| 2022-01-28 | 44.9520833 |
| 2022-01-29 | 45.1010417 |
| 2022-01-30 | 45.1927083 |
| 2022-01-31 | 44.871875  |
| 2022-02-01 | 64.9114583 |
| 2022-02-02 | 71.3       |
| 2022-02-03 | 70.4197917 |
| 2022-02-04 | 69.471875  |
| 2022-02-05 | 68.8083333 |
| 2022-02-06 | 68.6125    |
| 2022-02-07 | 68.2625    |
| 2022-02-08 | 68.0583333 |
| 2022-02-09 | 68.2625    |
| 2022-02-10 | 68.4666667 |
| 2022-02-11 | 68.1020833 |
| 2022-02-12 | 67.8833333 |
| 2022-02-13 | 67.8833333 |
| 2022-02-14 | 67.95625   |
| 2022-02-15 | 67.8979167 |
| 2022-02-16 | 68.2479167 |
| 2022-02-17 | 68.1166667 |
| 2022-02-18 | 68.21875   |
| 2022-02-19 | 68.5854167 |
| 2022-02-20 | 70.0       |
| 2022-02-21 | 69.9854167 |
| 2022-02-22 | 69.9864583 |
| 2022-02-23 | 70.0135417 |
| 2022-02-24 | 70.0       |
| 2022-02-25 | 70.0       |
| 2022-02-26 | 70.0       |
| 2022-02-27 | 70.0       |
| 2022-02-28 | 70.0       |
| 2022-03-01 | 62.8854167 |
| 2022-03-02 | 54.8125    |
| 2022-03-03 | 54.8125    |
| 2022-03-04 | 55.675     |
| 2022-03-05 | 57.0375    |
| 2022-03-06 | 56.7875    |
| 2022-03-07 | 56.7875    |
| 2022-03-08 | 56.625     |
| 2022-03-09 | 57.025     |
| 2022-03-10 | 56.7125    |
| 2022-03-11 | 56.925     |
| 2022-03-12 | 56.975     |
| 2022-03-13 | 56.9       |
| 2022-03-14 | 57.1875    |
| 2022-03-15 | 56.8125    |
| 2022-03-16 | 56.6875    |
| 2022-03-17 | 57.2       |
| 2022-03-18 | 57.175     |
| 2022-03-19 | 57.2010417 |
| 2022-03-20 | 52.7677083 |
| 2022-03-21 | 49.3010417 |
| 2022-03-22 | 50.834375  |
| 2022-03-23 | 44.9864583 |
| 2022-03-24 | 45.353125  |
| 2022-03-25 | 45.7885417 |
| 2022-03-26 | 46.246875  |
| 2022-03-27 | 47.140625  |
| 2022-03-28 | 47.6791667 |
| 2022-03-29 | 47.9197917 |
| 2022-03-30 | 47.4614583 |
| 2022-03-31 | 46.9478261 |
| 2022-04-01 | 47.2791214 |
| 2022-04-02 | 47.6104167 |
| 2022-04-03 | 48.0       |
| 2022-04-04 | 48.0229167 |
| 2022-04-05 | 48.48125   |
| 2022-04-06 | 48.2979167 |
| 2022-04-07 | 48.034375  |
| 2022-04-08 | 48.0572917 |
| 2022-04-09 | 48.2635417 |
| 2022-04-10 | 48.4583333 |
| 2022-04-11 | 48.034375  |
| 2022-04-12 | 48.1604167 |
| 2022-04-13 | 47.9885417 |
| 2022-04-14 | 47.9885417 |
| 2022-04-15 | 48.0       |
| 2022-04-16 | 48.0229167 |
| 2022-04-17 | 48.171875  |
| 2022-04-18 | 48.4697917 |
| 2022-04-19 | 49.1       |
| 2022-04-20 | 49.375     |
| 2022-04-21 | 49.546875  |
| 2022-04-22 | 49.821875  |
| 2022-04-23 | 50.2114583 |
| 2022-04-24 | 50.2       |
| 2022-04-25 | 50.4291667 |
| 2022-04-26 | 50.990625  |
| 2022-04-27 | 51.2770833 |
| 2022-04-28 | 51.1395833 |
| 2022-04-29 | 50.853125  |
| 2022-04-30 | 51.2770833 |
| 2022-05-01 | 79.9333333 |
| 2022-05-02 | 115.125    |
| 2022-05-03 | 114.21875  |
| 2022-05-04 | 113.010417 |
| 2022-05-05 | 113.03125  |
| 2022-05-06 | 113.25     |
| 2022-05-07 | 113.5625   |
| 2022-05-08 | 113.989583 |
| 2022-05-09 | 116.9375   |
| 2022-05-10 | 117.625    |
| 2022-05-11 | 119.770833 |
| 2022-05-12 | 120.270833 |
| 2022-05-13 | 114.5625   |
| 2022-05-14 | 113.947917 |
| 2022-05-15 | 115.239583 |
| 2022-05-16 | 116.614583 |
| 2022-05-17 | 114.802083 |
| 2022-05-18 | 117.25     |
| 2022-05-19 | 119.479167 |
| 2022-05-20 | 121.927083 |
| 2022-05-21 | 117.104167 |
| 2022-05-22 | 112.947917 |
| 2022-05-23 | 115.510417 |
| 2022-05-24 | 115.125    |
| 2022-05-25 | 114.666667 |
| 2022-05-26 | 114.104167 |
| 2022-05-27 | 115.760417 |
| 2022-05-28 | 118.5625   |
| 2022-05-29 | 120.572917 |
| 2022-05-30 | 121.40625  |
| 2022-05-31 | 117.927083 |
| 2022-06-01 | 113.583333 |
| 2022-06-02 | 113.260417 |
| 2022-06-03 | 113.239583 |
| 2022-06-04 | 113.71875  |
| 2022-06-05 | 114.875    |
| 2022-06-06 | 116.916667 |
| 2022-06-07 | 114.78125  |
| 2022-06-08 | 113.78125  |
| 2022-06-09 | 114.395833 |
| 2022-06-10 | 116.104167 |
| 2022-06-11 | 117.9375   |
| 2022-06-12 | 119.416667 |
| 2022-06-13 | 118.854167 |
| 2022-06-14 | 116.979167 |
| 2022-06-15 | 114.59375  |
| 2022-06-16 | 112.0625   |
| 2022-06-17 | 111.1875   |
| 2022-06-18 | 113.791667 |
| 2022-06-19 | 113.6875   |
| 2022-06-20 | 112.15625  |
| 2022-06-21 | 111.677083 |
| 2022-06-22 | 113.166667 |
| 2022-06-23 | 114.333333 |
| 2022-06-24 | 116.354167 |
| 2022-06-25 | 115.583333 |
| 2022-06-26 | 115.0      |
| 2022-06-27 | 115.0625   |
| 2022-06-28 | 114.041667 |
| 2022-06-29 | 113.989583 |
| 2022-06-30 | 113.90625  |
| 2022-07-01 | 113.96875  |
| 2022-07-02 | 113.583333 |
| 2022-07-03 | 113.0625   |
| 2022-07-04 | 113.020833 |
| 2022-07-05 | 113.0      |
| 2022-07-06 | 112.9375   |
| 2022-07-07 | 112.145833 |
| 2022-07-08 | 112.291667 |
| 2022-07-09 | 115.625    |
| 2022-07-10 | 115.4375   |
| 2022-07-11 | 115.145833 |
| 2022-07-12 | 115.166667 |
| 2022-07-13 | 114.260417 |
| 2022-07-14 | 114.0      |
| 2022-07-15 | 114.020833 |
| 2022-07-16 | 114.0      |
| 2022-07-17 | 113.979167 |
| 2022-07-18 | 114.208333 |
| 2022-07-19 | 114.770833 |
| 2022-07-20 | 114.395833 |
| 2022-07-21 | 114.104167 |
| 2022-07-22 | 150.354167 |
| 2022-07-23 | 180.6875   |
| 2022-07-24 | 199.34375  |
| 2022-07-25 | 203.71875  |
| 2022-07-26 | 212.96875  |
| 2022-07-27 | 212.78125  |
| 2022-07-28 | 213.09375  |
| 2022-07-29 | 213.03125  |
| 2022-07-30 | 213.677083 |
| 2022-07-31 | 213.65625  |
| 2022-08-01 | 228.21875  |
| 2022-08-02 | 238.0      |
| 2022-08-03 | 238.46875  |
| 2022-08-04 | 215.614583 |
| 2022-08-05 | 201.09375  |
| 2022-08-06 | 209.71875  |
| 2022-08-07 | 243.270833 |
| 2022-08-08 | 263.041667 |
| 2022-08-09 | 264.875    |
| 2022-08-10 | 264.375    |
| 2022-08-11 | 263.708333 |
| 2022-08-12 | 263.583333 |
| 2022-08-13 | 263.333333 |
| 2022-08-14 | 263.208333 |
| 2022-08-15 | 263.416667 |
| 2022-08-16 | 261.458333 |
| 2022-08-17 | 259.666667 |
| 2022-08-18 | 259.145833 |
| 2022-08-19 | 258.729167 |
| 2022-08-20 | 258.875    |
| 2022-08-21 | 258.375    |
| 2022-08-22 | 257.78125  |
| 2022-08-23 | 251.1875   |
| 2022-08-24 | 258.5625   |
| 2022-08-25 | 258.510417 |
| 2022-08-26 | 259.09375  |
| 2022-08-27 | 258.5      |
| 2022-08-28 | 258.4375   |
| 2022-08-29 | 274.125    |
| 2022-08-30 | 285.75     |
| 2022-08-31 | 285.25     |
| 2022-09-01 | 250.09375  |
| 2022-09-02 | 228.59375  |
| 2022-09-03 | 228.21875  |
| 2022-09-04 | 227.71875  |
| 2022-09-05 | 228.15625  |
| 2022-09-06 | 228.6875   |
| 2022-09-07 | 228.6875   |
| 2022-09-08 | 252.677083 |
| 2022-09-09 | 266.416667 |
| 2022-09-10 | 266.770833 |
| 2022-09-11 | 267.229167 |
| 2022-09-12 | 266.958333 |
| 2022-09-13 | 266.833333 |
| 2022-09-14 | 266.822917 |
| 2022-09-15 | 266.8125   |
| 2022-09-16 | 265.25     |
| 2022-09-17 | 263.166667 |
| 2022-09-18 | 262.75     |
| 2022-09-19 | 262.75     |
| 2022-09-20 | 262.166667 |
| 2022-09-21 | 261.791667 |
| 2022-09-22 | 212.760417 |
| 2022-09-23 | 223.125    |
| 2022-09-24 | 251.9375   |
| 2022-09-25 | 254.6875   |
| 2022-09-26 | 254.6875   |
| 2022-09-27 | 254.9375   |
| 2022-09-28 | 254.6875   |
| 2022-09-29 | 254.46875  |
| 2022-09-30 | 254.375    |
| 2022-10-01 | 254.125    |
| 2022-10-02 | 254.15625  |
| 2022-10-03 | 253.5625   |
| 2022-10-04 | 196.739583 |
| 2022-10-05 | 159.78125  |
| 2022-10-06 | 160.75     |
| 2022-10-07 | 160.864583 |
| 2022-10-08 | 161.104167 |
| 2022-10-09 | 161.166667 |
| 2022-10-10 | 161.041667 |
| 2022-10-11 | 161.125    |
| 2022-10-12 | 160.90625  |
| 2022-10-13 | 153.53125  |
| 2022-10-14 | 143.916667 |
| 2022-10-15 | 143.8125   |
| 2022-10-16 | 143.645833 |
| 2022-10-17 | 138.34375  |
| 2022-10-18 | 120.375    |
| 2022-10-19 | 120.114583 |
| 2022-10-20 | 120.03125  |
| 2022-10-21 | 112.759375 |
| 2022-10-22 | 94.6333333 |
| 2022-10-23 | 73.0125    |
| 2022-10-24 | 65.9729167 |
| 2022-10-25 | 65.9052083 |
| 2022-10-26 | 65.9796875 |
| 2022-10-27 | 66.0541667 |
| 2022-10-28 | 65.91875   |
| 2022-10-29 | 65.9052083 |
| 2022-10-30 | 65.878125  |
| 2022-10-31 | 56.475     |
| 2022-11-01 | 51.95      |
| 2022-11-02 | 51.7125    |
| 2022-11-03 | 52.2125    |
| 2022-11-04 | 52.2       |
| 2022-11-05 | 52.15      |
| 2022-11-06 | 52.15      |
| 2022-11-07 | 52.1       |
| 2022-11-08 | 52.1854167 |
| 2022-11-09 | 52.1625    |
| 2022-11-10 | 52.3375    |
| 2022-11-11 | 52.3875    |
| 2022-11-12 | 52.2       |
| 2022-11-13 | 52.0875    |
| 2022-11-14 | 52.3       |
| 2022-11-15 | 52.9614583 |
| 2022-11-16 | 54.709375  |
| 2022-11-17 | 56.0       |
| 2022-11-18 | 56.7135417 |
| 2022-11-19 | 57.1885417 |
| 2022-11-20 | 57.215625  |
| 2022-11-21 | 57.2135417 |
| 2022-11-22 | 57.2010417 |
| 2022-11-23 | 57.2010417 |
| 2022-11-24 | 57.2       |
| 2022-11-25 | 57.2135417 |
| 2022-11-26 | 57.2       |
| 2022-11-27 | 57.175     |
| 2022-11-28 | 57.1375    |
| 2022-11-29 | 56.9625    |
| 2022-11-30 | 56.6125    |
| 2022-12-01 | 56.625     |
| 2022-12-02 | 56.6125    |
| 2022-12-03 | 56.5125    |
| 2022-12-04 | 56.5875    |
| 2022-12-05 | 56.85      |
| 2022-12-06 | 54.0260417 |
| 2022-12-07 | 47.10625   |
| 2022-12-08 | 47.51875   |
| 2022-12-09 | 47.5416667 |
| 2022-12-10 | 47.9885417 |
| 2022-12-11 | 48.0       |
| 2022-12-12 | 47.4270833 |
| 2022-12-13 | 47.0604167 |
| 2022-12-14 | 46.9916667 |
| 2022-12-15 | 46.9572917 |
| 2022-12-16 | 53.4802083 |
| 2022-12-17 | 68.5833333 |
| 2022-12-18 | 68.5979167 |
| 2022-12-19 | 68.6416667 |
| 2022-12-20 | 68.7       |
| 2022-12-21 | 68.6260417 |
| 2022-12-22 | 68.59375   |
| 2022-12-23 | 68.7       |
| 2022-12-24 | 68.7       |
| 2022-12-25 | 68.6854167 |
| 2022-12-26 | 68.5541667 |
| 2022-12-27 | 68.4447917 |
| 2022-12-28 | 68.3354167 |
| 2022-12-29 | 67.7958333 |
| 2022-12-30 | 67.7083333 |
| 2022-12-31 | 68.1166667 |
| 2023-01-01 | 68.6854167 |
| 2023-01-02 | 68.6708333 |
| 2023-01-03 | 68.6854167 |
| 2023-01-04 | 68.6854167 |
| 2023-01-05 | 68.6416667 |
| 2023-01-06 | 68.6708333 |
| 2023-01-07 | 68.7       |
| 2023-01-08 | 68.5833333 |
| 2023-01-09 | 68.6708333 |
| 2023-01-10 | 68.7       |
| 2023-01-11 | 68.6854167 |
| 2023-01-12 | 68.6416667 |
| 2023-01-13 | 68.6854167 |
| 2023-01-14 | 68.5833333 |
| 2023-01-15 | 68.6708333 |
| 2023-01-16 | 68.7       |
| 2023-01-17 | 68.7       |
| 2023-01-18 | 68.7       |
| 2023-01-19 | 68.6854167 |
| 2023-01-20 | 68.7       |
| 2023-01-21 | 68.7       |
| 2023-01-22 | 68.7       |
| 2023-01-23 | 68.7       |
| 2023-01-24 | 68.7       |
| 2023-01-25 | 68.7       |
| 2023-01-26 | 68.7       |
| 2023-01-27 | 68.7       |
| 2023-01-28 | 68.7       |
| 2023-01-29 | 68.6854167 |
| 2023-01-30 | 68.8083333 |
| 2023-01-31 | 68.740625  |
| 2023-02-01 | 68.7135417 |
| 2023-02-02 | 68.7541667 |
| 2023-02-03 | 68.7       |
| 2023-02-04 | 68.7       |
| 2023-02-05 | 68.65625   |
| 2023-02-06 | 68.6708333 |
| 2023-02-07 | 68.5541667 |
| 2023-02-08 | 68.525     |
| 2023-02-09 | 68.5541667 |
| 2023-02-10 | 68.3354167 |
| 2023-02-11 | 68.3208333 |
| 2023-02-12 | 68.1895833 |
| 2023-02-13 | 68.0145833 |
| 2023-02-14 | 67.86875   |
| 2023-02-15 | 67.8239583 |
| 2023-02-16 | 67.69375   |
| 2023-02-17 | 67.6645833 |
| 2023-02-18 | 67.3729167 |
| 2023-02-19 | 67.2864583 |
| 2023-02-20 | 67.2864583 |
| 2023-02-21 | 67.3291667 |
| 2023-02-22 | 66.8864583 |
| 2023-02-23 | 67.6791667 |
| 2023-02-24 | 67.5479167 |
| 2023-02-25 | 67.3       |
| 2023-02-26 | 67.1104167 |
| 2023-02-27 | 67.178125  |
| 2023-02-28 | 67.1520833 |
| 2023-03-01 | 67.259375  |
| 2023-03-02 | 67.2729167 |
| 2023-03-03 | 67.1375    |
| 2023-03-04 | 67.259375  |
| 2023-03-05 | 67.2864583 |
| 2023-03-06 | 67.2604167 |
| 2023-03-07 | 67.2864583 |
| 2023-03-08 | 67.2052083 |
| 2023-03-09 | 67.259375  |
| 2023-03-10 | 67.4166667 |
| 2023-03-11 | 67.3145833 |
| 2023-03-12 | 67.3729167 |
| 2023-03-13 | 67.3145833 |
| 2023-03-14 | 67.4458333 |
| 2023-03-15 | 67.7454545 |
| 2023-03-16 | 67.95625   |
| 2023-03-17 | 67.8833333 |
| 2023-03-18 | 67.7958333 |
| 2023-03-19 | 67.9125    |
| 2023-03-20 | 68.1604167 |
| 2023-03-21 | 57.5354167 |
| 2023-03-22 | 47.7020833 |
| 2023-03-23 | 47.5760417 |
| 2023-03-24 | 47.725     |
| 2023-03-25 | 47.725     |
| 2023-03-26 | 47.7479167 |
| 2023-03-27 | 47.9885417 |
| 2023-03-28 | 47.965625  |
| 2023-03-29 | 48.103125  |
| 2023-03-30 | 48.2177083 |
| 2023-03-31 | 48.2177083 |
| 2023-04-01 | 48.1375    |
| 2023-04-02 | 48.0916667 |
| 2023-04-03 | 47.8166667 |
| 2023-04-04 | 46.8885417 |
| 2023-04-05 | 46.7510417 |
| 2023-04-06 | 46.4072917 |
| 2023-04-07 | 46.6364583 |
| 2023-04-08 | 46.9       |
| 2023-04-09 | 47.4041667 |
| 2023-04-10 | 48.446875  |
| 2023-04-11 | 49.3635417 |
| 2023-04-12 | 50.0739583 |
| 2023-04-13 | 50.6010417 |
| 2023-04-14 | 51.059375  |
| 2023-04-15 | 51.3916667 |
| 2023-04-16 | 51.9875    |
| 2023-04-17 | 52.8375    |
| 2023-04-18 | 52.6125    |
| 2023-04-19 | 52.575     |
| 2023-04-20 | 52.625     |
| 2023-04-21 | 52.5625    |
| 2023-04-22 | 52.4875    |
| 2023-04-23 | 52.3875    |
| 2023-04-24 | 51.9875    |
| 2023-04-25 | 51.675     |
| 2023-04-26 | 51.925     |
| 2023-04-27 | 52.4375    |
| 2023-04-28 | 52.475     |
| 2023-04-29 | 52.1375    |
| 2023-04-30 | 100.390625 |
| 2023-05-01 | 117.5      |
| 2023-05-02 | 141.875    |
| 2023-05-03 | 150.125    |
| 2023-05-04 | 156.53125  |
| 2023-05-05 | 164.270833 |
| 2023-05-06 | 165.0      |
| 2023-05-07 | 165.0      |
| 2023-05-08 | 164.270833 |
| 2023-05-09 | 164.708333 |
| 2023-05-10 | 167.71875  |
| 2023-05-11 | 169.270833 |
| 2023-05-12 | 168.208333 |
| 2023-05-13 | 168.083333 |
| 2023-05-14 | 168.125    |
| 2023-05-15 | 168.479167 |
| 2023-05-16 | 170.041667 |
| 2023-05-17 | 173.020833 |
| 2023-05-18 | 173.8125   |
| 2023-05-19 | 174.770833 |
| 2023-05-20 | 174.927083 |
| 2023-05-21 | 176.3125   |
| 2023-05-22 | 177.84375  |
| 2023-05-23 | 177.875    |
| 2023-05-24 | 204.78125  |
| 2023-05-25 | 226.53125  |
| 2023-05-26 | 227.3125   |
| 2023-05-27 | 228.34375  |
| 2023-05-28 | 229.25     |
| 2023-05-29 | 230.21875  |
| 2023-05-30 | 232.135417 |
| 2023-05-31 | 232.333333 |
| 2023-06-01 | 233.25     |
| 2023-06-02 | 235.3125   |
| 2023-06-03 | 233.375    |
| 2023-06-04 | 232.135417 |
| 2023-06-05 | 231.958333 |
| 2023-06-06 | 232.875    |
| 2023-06-07 | 235.104167 |
| 2023-06-08 | 237.375    |
| 2023-06-09 | 239.875    |
| 2023-06-10 | 247.760417 |
| 2023-06-11 | 278.635417 |
| 2023-06-12 | 283.791667 |
| 2023-06-13 | 282.083333 |
| 2023-06-14 | 280.666667 |
| 2023-06-15 | 280.958333 |
| 2023-06-16 | 251.333333 |
| 2023-06-17 | 241.875    |
| 2023-06-18 | 239.75     |
| 2023-06-19 | 239.46875  |
| 2023-06-20 | 219.8125   |
| 2023-06-21 | 195.03125  |
| 2023-06-22 | 176.46875  |
| 2023-06-23 | 150.802083 |
| 2023-06-24 | 149.052083 |
| 2023-06-25 | 147.46875  |
| 2023-06-26 | 146.65625  |
| 2023-06-27 | 146.28125  |
| 2023-06-28 | 159.78125  |
| 2023-06-29 | 188.4375   |
| 2023-06-30 | 193.322917 |
| 2023-07-01 | 209.28125  |
| 2023-07-02 | 207.84375  |
| 2023-07-03 | 207.09375  |
| 2023-07-04 | 205.53125  |
| 2023-07-05 | 204.15625  |
| 2023-07-06 | 203.96875  |
| 2023-07-07 | 203.5      |
| 2023-07-08 | 203.0      |
| 2023-07-09 | 202.15625  |
| 2023-07-10 | 201.40625  |
| 2023-07-11 | 201.15625  |
| 2023-07-12 | 205.84375  |
| 2023-07-13 | 206.96875  |
| 2023-07-14 | 206.875    |
| 2023-07-15 | 206.0      |
| 2023-07-16 | 199.666667 |
| 2023-07-17 | 175.822917 |
| 2023-07-18 | 158.03125  |
| 2023-07-19 | 158.125    |
| 2023-07-20 | 181.677083 |
| 2023-07-21 | 203.40625  |
| 2023-07-22 | 201.375    |
| 2023-07-23 | 191.15625  |
| 2023-07-24 | 156.833333 |
| 2023-07-25 | 156.791667 |
| 2023-07-26 | 141.666667 |
| 2023-07-27 | 137.708333 |
| 2023-07-28 | 118.541667 |
| 2023-07-29 | 111.979167 |
| 2023-07-30 | 111.791667 |
| 2023-07-31 | 112.583333 |
| 2023-08-01 | 134.072917 |
| 2023-08-02 | 190.8125   |
| 2023-08-03 | 207.0625   |
| 2023-08-04 | 192.53125  |
| 2023-08-05 | 170.40625  |
| 2023-08-06 | 179.979167 |
| 2023-08-07 | 207.78125  |
| 2023-08-08 | 207.5625   |
| 2023-08-09 | 207.09375  |
| 2023-08-10 | 240.614583 |
| 2023-08-11 | 257.416667 |
| 2023-08-12 | 256.75     |
| 2023-08-13 | 257.989583 |
| 2023-08-14 | 258.03125  |
| 2023-08-15 | 275.90625  |
| 2023-08-16 | 284.90625  |
| 2023-08-17 | 284.53125  |
| 2023-08-18 | 284.541667 |
| 2023-08-19 | 284.15625  |
| 2023-08-20 | 284.15625  |
| 2023-08-21 | 283.083333 |
| 2023-08-22 | 281.958333 |
| 2023-08-23 | 282.041667 |
| 2023-08-24 | 281.791667 |
| 2023-08-25 | 270.395833 |
| 2023-08-26 | 262.291667 |
| 2023-08-27 | 262.0      |
| 2023-08-28 | 261.5      |
| 2023-08-29 | 261.333333 |
| 2023-08-30 | 259.958333 |
| 2023-08-31 | 260.291667 |
| 2023-09-01 | 260.583333 |
| 2023-09-02 | 259.708333 |
| 2023-09-03 | 259.604167 |
| 2023-09-04 | 258.927083 |
| 2023-09-05 | 258.895833 |
| 2023-09-06 | 257.443542 |
| 2023-09-07 | 207.177396 |
| 2023-09-08 | 189.666667 |
| 2023-09-09 | 194.78125  |
| 2023-09-10 | 194.9375   |
| 2023-09-11 | 194.90625  |
| 2023-09-12 | 193.65625  |
| 2023-09-13 | 193.09375  |
| 2023-09-14 | 193.21875  |
| 2023-09-15 | 179.21875  |
| 2023-09-16 | 174.9375   |
| 2023-09-17 | 174.979167 |
| 2023-09-18 | 174.958333 |
| 2023-09-19 | 174.979167 |
| 2023-09-20 | 174.541667 |
| 2023-09-21 | 174.770833 |
| 2023-09-22 | 174.25     |
| 2023-09-23 | 173.958333 |
| 2023-09-24 | 173.645833 |
| 2023-09-25 | 173.604167 |
| 2023-09-26 | 155.604167 |
| 2023-09-27 | 150.65625  |
| 2023-09-28 | 151.6875   |
| 2023-09-29 | 151.854167 |
| 2023-09-30 | 151.416667 |
| 2023-10-01 | 150.875    |
| 2023-10-02 | 150.541667 |
| 2023-10-03 | 151.125    |
| 2023-10-04 | 151.708333 |
| 2023-10-05 | 151.854167 |
| 2023-10-06 | 146.416667 |
| 2023-10-07 | 131.520833 |
| 2023-10-08 | 131.5625   |
| 2023-10-09 | 131.541667 |
| 2023-10-10 | 131.354167 |
| 2023-10-11 | 131.5625   |
| 2023-10-12 | 131.8125   |
| 2023-10-13 | 131.6875   |
| 2023-10-14 | 131.8125   |
| 2023-10-15 | 131.479167 |
| 2023-10-16 | 109.36875  |
| 2023-10-17 | 95.6166667 |
| 2023-10-18 | 95.9       |
| 2023-10-19 | 96.1833333 |
| 2023-10-20 | 96.1333333 |
| 2023-10-21 | 96.2333333 |
| 2023-10-22 | 96.2       |
| 2023-10-23 | 76.18125   |
| 2023-10-24 | 63.5125    |
| 2023-10-25 | 63.5       |
| 2023-10-26 | 63.8885417 |
| 2023-10-27 | 63.5       |
| 2023-10-28 | 64.0770833 |
| 2023-10-29 | 63.5       |
| 2023-10-30 | 63.5       |
| 2023-10-31 | 63.4322917 |
| 2023-11-01 | 63.1479167 |
| 2023-11-02 | 63.2802083 |
| 2023-11-03 | 63.2291667 |
| 2023-11-04 | 63.053125  |
| 2023-11-05 | 62.9854167 |
| 2023-11-06 | 62.93125   |
| 2023-11-07 | 63.225     |
| 2023-11-08 | 63.2291667 |
| 2023-11-09 | 63.5       |
| 2023-11-10 | 63.378125  |
| 2023-11-11 | 63.4052083 |
| 2023-11-12 | 63.296875  |
| 2023-11-13 | 63.1208333 |
| 2023-11-14 | 62.9989583 |
| 2023-11-15 | 62.321875  |
| 2023-11-16 | 62.4166667 |
| 2023-11-17 | 62.2       |
| 2023-11-18 | 62.2270833 |
| 2023-11-19 | 62.2270833 |
| 2023-11-20 | 62.3854167 |
| 2023-11-21 | 62.2541667 |
| 2023-11-22 | 62.1864583 |
| 2023-11-23 | 62.1729167 |
| 2023-11-24 | 62.159375  |
| 2023-11-25 | 62.159375  |
| 2023-11-26 | 62.1864583 |
| 2023-11-27 | 62.1322917 |
| 2023-11-28 | 62.0104167 |
| 2023-11-29 | 62.0375    |
| 2023-11-30 | 62.0916667 |
| 2023-12-01 | 62.2       |
| 2023-12-02 | 62.159375  |
| 2023-12-03 | 62.1729167 |
| 2023-12-04 | 62.11875   |
| 2023-12-05 | 61.8614583 |
| 2023-12-06 | 61.834375  |
| 2023-12-07 | 61.79375   |
| 2023-12-08 | 62.1322917 |
| 2023-12-09 | 62.078125  |
| 2023-12-10 | 61.915625  |
| 2023-12-11 | 61.8614583 |
| 2023-12-12 | 67.2270833 |
| 2023-12-13 | 78.3       |
| 2023-12-14 | 78.3       |
| 2023-12-15 | 78.3       |
| 2023-12-16 | 78.2854167 |
| 2023-12-17 | 78.2854167 |
| 2023-12-18 | 78.3       |
| 2023-12-19 | 78.3       |
| 2023-12-20 | 78.3       |
| 2023-12-21 | 78.2854167 |
| 2023-12-22 | 78.2708333 |
| 2023-12-23 | 78.3       |
| 2023-12-24 | 78.3       |
| 2023-12-25 | 78.3       |
| 2023-12-26 | 78.2854167 |
| 2023-12-27 | 78.2708333 |
| 2023-12-28 | 77.95      |
| 2023-12-29 | 76.9       |
| 2023-12-30 | 76.9       |
| 2023-12-31 | 76.9       |
| 2024-01-01 | 76.3895833 |
| 2024-01-02 | 75.5291667 |
| 2024-01-03 |            |
| 2024-01-04 |            |
| 2024-01-05 | 83.19375   |
| 2024-01-06 | 84.084375  |
| 2024-01-07 | 84.00625   |
| 2024-01-08 | 84.06875   |
| 2024-01-09 | 84.0375    |
| 2024-01-10 | 84.021875  |
| 2024-01-11 | 84.084375  |
| 2024-01-12 | 83.803125  |
| 2024-01-13 | 83.7875    |
| 2024-01-14 | 84.084375  |
| 2024-01-15 | 83.615625  |
| 2024-01-16 | 82.928125  |
| 2024-01-17 | 83.553125  |
| 2024-01-18 | 83.834375  |
| 2024-01-19 | 82.7875    |
| 2024-01-20 | 83.25625   |
| 2024-01-21 | 83.1625    |
| 2024-01-22 | 82.9125    |
| 2024-01-23 | 83.021875  |
| 2024-01-24 | 82.771875  |
| 2024-01-25 | 82.709375  |
| 2024-01-26 | 82.63125   |
| 2024-01-27 | 82.69375   |
| 2024-01-28 | 82.896875  |
| 2024-01-29 | 83.06875   |
| 2024-01-30 | 82.7875    |
| 2024-01-31 | 83.303125  |
| 2024-02-01 | 83.615625  |
| 2024-02-02 |            |
| 2024-02-03 |            |
| 2024-02-04 | 91.7082292 |
| 2024-02-05 | 83.521875  |
| 2024-02-06 | 83.85      |
| 2024-02-07 | 83.88125   |
| 2024-02-08 | 83.6       |
| 2024-02-09 | 83.615625  |
| 2024-02-10 | 83.75625   |
| 2024-02-11 | 83.88125   |
| 2024-02-12 | 83.85      |
| 2024-02-13 | 84.00625   |
| 2024-02-14 | 98.50625   |
| 2024-02-15 | 103.947917 |
| 2024-02-16 | 103.979167 |
| 2024-02-17 | 103.760417 |
| 2024-02-18 | 103.520833 |
| 2024-02-19 | 103.895833 |
| 2024-02-20 | 103.78125  |
| 2024-02-21 | 103.677083 |
| 2024-02-22 | 103.4375   |
| 2024-02-23 | 103.072917 |
| 2024-02-24 | 103.03125  |
| 2024-02-25 | 103.072917 |
| 2024-02-26 | 103.104167 |
| 2024-02-27 | 102.970833 |
| 2024-02-28 | 102.96875  |
| 2024-02-29 | 103.0625   |
| 2024-03-01 | 103.375    |
| 2024-03-02 | 103.645833 |
| 2024-03-03 | 103.864583 |
| 2024-03-04 | 103.875    |
| 2024-03-05 | 103.802083 |
| 2024-03-06 | 103.552083 |
| 2024-03-07 | 103.791667 |
| 2024-03-08 | 103.979167 |
| 2024-03-09 | 103.53125  |
| 2024-03-10 | 103.822917 |
| 2024-03-11 | 115.510417 |
| 2024-03-12 | 129.989583 |
| 2024-03-13 | 129.90625  |
| 2024-03-14 | 129.8125   |
| 2024-03-15 | 129.78125  |
| 2024-03-16 | 129.833333 |
| 2024-03-17 | 129.96875  |
| 2024-03-18 | 129.84375  |
| 2024-03-19 | 129.96875  |
| 2024-03-20 | 140.760417 |
| 2024-03-21 | 152.625    |
| 2024-03-22 | 152.5625   |
| 2024-03-23 | 152.4375   |
| 2024-03-24 | 152.791667 |
| 2024-03-25 | 152.625    |
| 2024-03-26 | 152.625    |
| 2024-03-27 | 151.916667 |
| 2024-03-28 | 151.729167 |
| 2024-03-29 | 152.020833 |
| 2024-03-30 | 151.979167 |
| 2024-03-31 | 152.0      |
| 2024-04-01 | 151.979167 |
| 2024-04-02 | 152.0      |
| 2024-04-03 | 151.625    |
| 2024-04-04 | 151.104167 |
| 2024-04-05 | 151.9375   |
| 2024-04-06 | 151.75     |
| 2024-04-07 | 151.604167 |
| 2024-04-08 | 151.645833 |
| 2024-04-09 | 151.791667 |
| 2024-04-10 | 152.020833 |
| 2024-04-11 | 151.6875   |
| 2024-04-12 | 151.8125   |
| 2024-04-13 | 152.125    |
| 2024-04-14 | 152.520833 |
| 2024-04-15 | 152.916667 |
| 2024-04-16 | 153.666667 |
| 2024-04-17 | 153.354167 |
| 2024-04-18 | 153.791667 |
| 2024-04-19 | 154.041667 |
| 2024-04-20 | 154.0      |
| 2024-04-21 | 154.0      |
| 2024-04-22 | 153.729167 |
| 2024-04-23 | 154.208333 |
| 2024-04-24 | 154.708333 |
| 2024-04-25 | 155.1875   |
| 2024-04-26 | 176.75     |
| 2024-04-27 | 203.875    |
| 2024-04-28 | 204.0625   |
| 2024-04-29 | 203.84375  |
| 2024-04-30 | 202.5625   |
| 2024-05-01 | 201.3125   |
| 2024-05-02 | 201.125    |
| 2024-05-03 | 201.15625  |
| 2024-05-04 | 200.96875  |
| 2024-05-05 | 201.3125   |
| 2024-05-06 | 201.09375  |
| 2024-05-07 | 202.1875   |
| 2024-05-08 | 201.5625   |
| 2024-05-09 | 201.90625  |
| 2024-05-10 | 201.25     |
| 2024-05-11 | 201.09375  |
| 2024-05-12 | 200.96875  |
| 2024-05-13 | 215.46875  |
| 2024-05-14 | 233.541667 |
| 2024-05-15 | 234.875    |
| 2024-05-16 | 237.71875  |
| 2024-05-17 | 239.71875  |
| 2024-05-18 | 242.822917 |
| 2024-05-19 | 245.864583 |
| 2024-05-20 | 247.666667 |
| 2024-05-21 | 250.5      |
| 2024-05-22 | 248.59375  |
| 2024-05-23 | 247.083333 |
| 2024-05-24 | 246.020833 |
| 2024-05-25 | 245.458333 |
| 2024-05-26 | 245.5      |
| 2024-05-27 | 245.604167 |
| 2024-05-28 | 247.708333 |
| 2024-05-29 | 252.427083 |
| 2024-05-30 | 256.53125  |
| 2024-05-31 | 259.0      |
| 2024-06-01 | 260.791667 |
| 2024-06-02 | 264.322917 |
| 2024-06-03 | 268.90625  |