datetime,power release volume2003-01-11,333.619832003-01-12,225.639672003-01-13,274.591742003-01-14,276.337192003-01-15,259.755372003-01-16,260.62812003-01-17,263.246282003-01-18,288.396692003-01-19,285.14382003-01-20,333.064462003-01-21,460.561982003-01-22,602.181822003-01-23,297.361982003-01-24,256.105792003-01-25,264.833062003-01-26,289.190082003-01-27,156.45622003-01-28,330.446282003-01-29,343.378512003-01-30,323.781822003-01-31,333.223142003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,1631.900832004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,1790.165292004-06-04,1875.454552004-06-05,0.02004-06-06,1680.826452004-06-07,1408.429752004-06-08,1169.917362004-06-09,1004.132232004-06-10,824.2148762004-06-11,1177.685952004-06-12,0.02004-06-13,2117.603312004-06-14,1783.057852004-06-15,1958.264462004-06-16,1831.818182004-06-17,1862.148762004-06-18,2255.206612004-06-19,3.8842982004-06-20,2292.231412004-06-21,2370.247932004-06-22,2680.661162004-06-23,2733.719012004-06-24,2841.404962004-06-25,3013.388432004-06-26,0.02004-06-27,3112.479342004-06-28,3011.157032004-06-29,3015.041322004-06-30,3016.776862004-07-01,3010.330582004-07-02,2989.586782004-07-03,0.02004-07-04,3492.644632004-07-05,3251.983472004-07-06,3232.396692004-07-07,3449.586782004-07-08,3614.793392004-07-09,3523.223142004-07-10,455.7851242004-07-11,3826.528932004-07-12,3881.818182004-07-13,3978.347112004-07-14,3875.702482004-07-15,3711.02004-07-16,3490.330582004-07-17,574.3801652004-07-18,3833.223142004-07-19,3681.322312004-07-20,3618.264462004-07-21,3143.223142004-07-22,3452.727272004-07-23,3669.752072004-07-24,0.02004-07-25,3509.586782004-07-26,3614.462812004-07-27,3683.553722004-07-28,3633.801652004-07-29,3481.322312004-07-30,3092.066122004-07-31,0.02004-08-01,3280.826452004-08-02,3429.338842004-08-03,3052.809922004-08-04,3481.322312004-08-05,3468.51242004-08-06,3500.74382004-08-07,0.02004-08-08,3361.983472004-08-09,3564.214882004-08-10,3541.239672004-08-11,3474.545462004-08-12,3534.793392004-08-13,3547.272732004-08-14,3.8842982004-08-15,3738.099172004-08-16,3717.272732004-08-17,3658.429752004-08-18,3522.644632004-08-19,3484.380172004-08-20,3417.190082004-08-21,0.02004-08-22,3377.355372004-08-23,3426.776862004-08-24,3394.214882004-08-25,3415.206612004-08-26,3432.148762004-08-27,3278.51242004-08-28,0.02004-08-29,3320.082652004-08-30,3292.396692004-08-31,3404.958682004-09-01,3415.619842004-09-02,3377.355372004-09-03,3418.51242004-09-04,0.02004-09-05,3342.148762004-09-06,3222.396692004-09-07,3382.892562004-09-08,3427.933882004-09-09,3403.719012004-09-10,3400.413222004-09-11,0.02004-09-12,3395.454552004-09-13,3308.181822004-09-14,3087.190082004-09-15,2634.297522004-09-16,3251.652892004-09-17,3028.677692004-09-18,0.02004-09-19,3052.314052004-09-20,3087.933882004-09-21,2998.51242004-09-22,2990.578512004-09-23,3026.198352004-09-24,3014.710742004-09-25,0.02004-09-26,2916.776862004-09-27,3649.173552004-09-28,3428.842982004-09-29,2896.942152004-09-30,3227.355372004-10-01,4402.231412004-10-02,1515.289262004-10-03,3826.942152004-10-04,4278.760332004-10-05,4425.206612004-10-06,3300.330582004-10-07,2648.760332004-10-08,2273.471072004-10-09,0.02004-10-10,2651.900832004-10-11,2060.165292004-10-12,2241.074382004-10-13,1769.173552004-10-14,2394.297522004-10-15,1706.280992004-10-16,0.02004-10-17,1950.495872004-10-18,2004.793392004-10-19,1896.198352004-10-20,1840.413222004-10-21,2137.851242004-10-22,1702.644632004-10-23,423.5537192004-10-24,1655.37192004-10-25,1752.975212004-10-26,619.5867772004-10-27,841.4876032004-10-28,652.2314052004-10-29,536.611572004-10-30,223.8016532004-10-31,242.0661162004-11-01,589.8347112004-11-02,753.5537192004-11-03,608.2644632004-11-04,651.2396692004-11-05,504.2975212004-11-06,0.02004-11-07,504.9586782004-11-08,533.9669422004-11-09,602.4793392004-11-10,538.925622004-11-11,463.388432004-11-12,474.6280992004-11-13,0.02004-11-14,471.7355372004-11-15,466.8595042004-11-16,454.6280992004-11-17,0.02004-11-18,0.02004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2630.082642006-10-02,2937.520662006-10-03,2324.62812006-10-04,2275.041322006-10-05,2356.363642006-10-06,3280.661162006-10-07,2679.669422006-10-08,2084.62812006-10-09,2124.297522006-10-10,2255.206612006-10-11,1939.834712006-10-12,1850.578512006-10-13,2294.876032006-10-14,2308.760332006-10-15,2213.553722006-10-16,2171.900832006-10-17,2259.173552006-10-18,2223.471072006-10-19,2225.454552006-10-20,2215.537192006-10-21,2237.355372006-10-22,2308.760332006-10-23,2249.25622006-10-24,2469.421492006-10-25,2304.793392006-10-26,3189.421492006-10-27,1297.190082006-10-28,928.264462006-10-29,1045.289262006-10-30,999.669422006-10-31,914.380172006-11-01,743.801652006-11-02,979.834712006-11-03,904.462812006-11-04,846.942152006-11-05,634.710742006-11-06,1021.48762006-11-07,839.008262006-11-08,868.760332006-11-09,878.677692006-11-10,876.694212006-11-11,862.809922006-11-12,866.776862006-11-13,1053.223142006-11-14,1650.247932006-11-15,2017.190082006-11-16,1963.636362006-11-17,1991.404962006-11-18,2050.909092006-11-19,1949.752072006-11-20,1995.37192006-11-21,2044.958682006-11-22,2037.024792006-11-23,1979.504132006-11-24,1983.471072006-11-25,1969.586782006-11-26,2003.305792006-11-27,2037.024792006-11-28,2265.123972006-11-29,2606.280992006-11-30,2515.041322006-12-01,2780.826452006-12-02,2768.925622006-12-03,2659.834712006-12-04,2491.239672006-12-05,2562.644632006-12-06,2808.595042006-12-07,2509.090912006-12-08,2495.206612006-12-09,2540.826452006-12-10,2526.942152006-12-11,3397.685952006-12-12,2959.338842006-12-13,2675.702482006-12-14,3302.479342006-12-15,2590.413222006-12-16,2540.826452006-12-17,2473.388432006-12-18,2939.504132006-12-19,2824.462812006-12-20,2703.471072006-12-21,2638.016532006-12-22,2457.520662006-12-23,2522.975212006-12-24,2780.826452006-12-25,2630.082642006-12-26,2562.644632006-12-27,2528.925622006-12-28,2505.123972006-12-29,3131.900832006-12-30,3348.099172006-12-31,2407.933882007-01-01,2683.636362007-01-02,2695.537192007-01-03,3340.165292007-01-04,3054.545452007-01-05,2729.25622007-01-06,2757.024792007-01-07,2945.454552007-01-08,2941.48762007-01-09,2822.479342007-01-10,2465.454552007-01-11,2786.776862007-01-12,2392.066122007-01-13,2743.14052007-01-14,2554.710742007-01-15,2901.818182007-01-16,2659.834712007-01-17,2711.404962007-01-18,2584.462812007-01-19,2584.462812007-01-20,2721.322312007-01-21,2546.776862007-01-22,2540.826452007-01-23,2499.173552007-01-24,2554.710742007-01-25,2538.842982007-01-26,2477.355372007-01-27,2473.388432007-01-28,2683.636362007-01-29,2685.619832007-01-30,2923.636362007-01-31,2991.074382007-02-01,2346.446282007-02-02,2991.074382007-02-03,2201.652892007-02-04,2098.51242007-02-05,2780.826452007-02-06,2586.446282007-02-07,1872.396692007-02-08,1662.148762007-02-09,1862.479342007-02-10,1804.958682007-02-11,1884.297522007-02-12,1969.586782007-02-13,1578.842982007-02-14,1350.74382007-02-15,1295.206612007-02-16,1364.62812007-02-17,1436.033062007-02-18,1152.396692007-02-19,1422.148762007-02-20,1313.057852007-02-21,1102.809922007-02-22,1241.652892007-02-23,1315.041322007-02-24,1412.23142007-02-25,1190.082642007-02-26,1156.363642007-02-27,2037.024792007-02-28,1949.752072007-03-01,2056.85952007-03-02,2070.74382007-03-03,2054.876032007-03-04,1795.041322007-03-05,1781.157022007-03-06,1743.471072007-03-07,1491.570252007-03-08,1445.950412007-03-09,1457.851242007-03-10,1112.727272007-03-11,1116.694212007-03-12,1251.570252007-03-13,1219.834712007-03-14,1080.991742007-03-15,952.066122007-03-16,928.264462007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,1590.74382007-06-25,1459.834712007-06-26,1513.388432007-06-27,2126.280992007-06-28,1971.570252007-06-29,1929.917362007-06-30,2221.48762007-07-01,2588.429752007-07-02,2279.008262007-07-03,2465.454552007-07-04,2630.082642007-07-05,2578.51242007-07-06,3264.793392007-07-07,2820.495872007-07-08,3758.677692007-07-09,2757.024792007-07-10,2638.016532007-07-11,3131.900832007-07-12,2917.685952007-07-13,3316.363642007-07-14,3338.181822007-07-15,2903.801652007-07-16,2856.198352007-07-17,2895.867772007-07-18,2876.033062007-07-19,2899.834712007-07-20,2852.23142007-07-21,2762.975212007-07-22,2628.099172007-07-23,2818.51242007-07-24,3300.495872007-07-25,2818.51242007-07-26,2774.876032007-07-27,2983.14052007-07-28,2860.165292007-07-29,2872.066122007-07-30,3076.363642007-07-31,2764.958682007-08-01,3022.809922007-08-02,2860.165292007-08-03,2774.876032007-08-04,3012.892562007-08-05,2989.090912007-08-06,3020.826452007-08-07,2969.25622007-08-08,3056.528932007-08-09,2939.504132007-08-10,2967.272732007-08-11,3282.644632007-08-12,3346.11572007-08-13,3449.25622007-08-14,3715.041322007-08-15,3127.933882007-08-16,3219.173552007-08-17,3197.355372007-08-18,3165.619832007-08-19,3203.305792007-08-20,3179.504132007-08-21,3201.322312007-08-22,3262.809922007-08-23,3294.545452007-08-24,3227.107442007-08-25,3258.842982007-08-26,3209.25622007-08-27,3189.421492007-08-28,3268.760332007-08-29,3235.041322007-08-30,3229.090912007-08-31,3427.438022007-09-01,3004.958682007-09-02,3272.727272007-09-03,3312.396692007-09-04,3498.842982007-09-05,3534.545452007-09-06,3588.099172007-09-07,3231.074382007-09-08,3504.793392007-09-09,3645.619832007-09-10,3639.669422007-09-11,3663.471072007-09-12,3661.48762007-09-13,3659.504132007-09-14,3651.570252007-09-15,3673.388432007-09-16,3861.818182007-09-17,3558.347112007-09-18,3605.950412007-09-19,3734.876032007-09-20,3935.206612007-09-21,3719.008262007-09-22,3637.685952007-09-23,3717.024792007-09-24,4341.818182007-09-25,4085.950412007-09-26,4111.735542007-09-27,4117.685952007-09-28,3413.553722007-09-29,3284.62812007-09-30,0.02007-10-01,0.02007-10-02,0.02007-10-03,0.02007-10-04,0.02007-10-05,597.024792007-10-06,2786.776862007-10-07,3373.88432007-10-08,3560.330582007-10-09,3044.62812007-10-10,3264.793392007-10-11,3510.74382007-10-12,3324.297522007-10-13,2725.289262007-10-14,2753.057852007-10-15,2808.595042007-10-16,2701.48762007-10-17,3774.545452007-10-18,3215.206612007-10-19,2760.991742007-10-20,2729.25622007-10-21,2747.107442007-10-22,2727.272732007-10-23,2741.157022007-10-24,2755.041322007-10-25,2929.586782007-10-26,2669.752072007-10-27,2798.677692007-10-28,2697.520662007-10-29,2681.652892007-10-30,2574.545452007-10-31,2203.636362007-11-01,2290.909092007-11-02,2163.966942007-11-03,2511.074382007-11-04,0.02007-11-05,1933.88432007-11-06,2300.826452007-11-07,2338.51242007-11-08,2364.297522007-11-09,2350.413222007-11-10,2489.25622007-11-11,0.02007-11-12,2344.462812007-11-13,2227.438022007-11-14,2280.991742007-11-15,2284.958682007-11-16,2239.338842007-11-17,0.02007-11-18,1916.033062007-11-19,1977.520662007-11-20,2227.438022007-11-21,2102.479342007-11-22,2318.677692007-11-23,2302.809922007-11-24,0.02007-11-25,2368.264462007-11-26,2277.024792007-11-27,2239.338842007-11-28,2094.545452007-11-29,2013.223142007-11-30,2417.851242007-12-01,2001.322312007-12-02,1943.801652007-12-03,1985.454552007-12-04,2284.958682007-12-05,2158.016532007-12-06,2292.892562007-12-07,2261.157022007-12-08,384.793392007-12-09,2505.123972007-12-10,2390.082642007-12-11,2275.041322007-12-12,2338.51242007-12-13,2201.652892007-12-14,2269.090912007-12-15,2243.305792007-12-16,468.099172007-12-17,1886.280992007-12-18,1822.809922007-12-19,1755.37192007-12-20,1981.48762007-12-21,1916.033062007-12-22,1935.867772007-12-23,1884.297522007-12-24,1898.181822007-12-25,2207.603312007-12-26,2223.471072007-12-27,2271.074382007-12-28,2352.396692007-12-29,0.02007-12-30,2273.057852007-12-31,2286.942152008-01-01,2382.148762008-01-02,2286.942152008-01-03,2225.454552008-01-04,2259.173552008-01-05,0.02008-01-06,2257.190082008-01-07,2265.123972008-01-08,2241.322312008-01-09,2189.752072008-01-10,2409.917362008-01-11,2596.363642008-01-12,2610.247932008-01-13,2860.165292008-01-14,2481.322312008-01-15,2745.123972008-01-16,2695.537192008-01-17,2655.867772008-01-18,3276.694212008-01-19,0.02008-01-20,3780.495872008-01-21,3792.396692008-01-22,3750.74382008-01-23,3724.958682008-01-24,3766.611572008-01-25,3810.247932008-01-26,1033.388432008-01-27,3770.578512008-01-28,3861.818182008-01-29,3746.776862008-01-30,3814.214882008-01-31,2822.479342008-02-01,3407.603312008-02-02,321.322312008-02-03,3221.157022008-02-04,3256.85952008-02-05,3282.644632008-02-06,3403.636362008-02-07,3306.446282008-02-08,3264.793392008-02-09,3169.586782008-02-10,3348.099172008-02-11,3389.752072008-02-12,3197.355372008-02-13,3328.264462008-02-14,2955.37192008-02-15,3379.834712008-02-16,2941.48762008-02-17,3574.214882008-02-18,3913.388432008-02-19,2979.173552008-02-20,2042.975212008-02-21,1658.181822008-02-22,3024.793392008-02-23,3068.429752008-02-24,3072.396692008-02-25,3074.380172008-02-26,3040.661162008-02-27,3000.991742008-02-28,3050.578512008-02-29,2334.545452008-03-01,1799.008262008-03-02,1388.429752008-03-03,1991.404962008-03-04,908.429752008-03-05,749.752072008-03-06,1233.719012008-03-07,2130.247932008-03-08,2580.495872008-03-09,2707.438022008-03-10,3060.495872008-03-11,3100.165292008-03-12,3056.528932008-03-13,2830.413222008-03-14,2457.520662008-03-15,2128.264462008-03-16,2088.595042008-03-17,1664.132232008-03-18,1457.851242008-03-19,569.25622008-03-20,0.02008-03-21,0.02008-03-22,0.02008-03-23,0.02008-03-24,0.02008-03-25,0.02008-03-26,0.02008-03-27,0.02008-03-28,759.669422008-03-29,1235.702482008-03-30,4097.851242008-03-31,4074.049592008-04-01,3653.553722008-04-02,3746.776862008-04-03,3703.14052008-04-04,3659.504132008-04-05,3782.479342008-04-06,3663.471072008-04-07,3675.37192008-04-08,3518.677692008-04-09,3423.471072008-04-10,3050.578512008-04-11,4248.595042008-04-12,4333.88432008-04-13,4385.454552008-04-14,4349.752072008-04-15,4844.049592008-04-16,4812.314052008-04-17,5194.297522008-04-18,5379.338842008-04-19,4932.479342008-04-20,5465.785122008-04-21,5624.876032008-04-22,4930.082642008-04-23,4020.661162008-04-24,5916.85952008-04-25,5699.504132008-04-26,5792.066122008-04-27,5993.801652008-04-28,5985.950412008-04-29,6754.214882008-04-30,6756.528932008-05-01,6760.082642008-05-02,6761.074382008-05-03,6761.818182008-05-04,6767.520662008-05-05,6730.330582008-05-06,6758.595042008-05-07,6817.024792008-05-08,6774.793392008-05-09,5741.322312008-05-10,6709.834712008-05-11,6283.388432008-05-12,6749.421492008-05-13,6743.966942008-05-14,5737.851242008-05-15,4797.851242008-05-16,5519.173552008-05-17,2008-05-18,6410.578512008-05-19,6441.735542008-05-20,5823.057852008-05-21,2008-05-22,2008-05-23,6726.11572008-05-24,6626.033062008-05-25,6628.595042008-05-26,6637.190082008-05-27,6473.88432008-05-28,6448.677692008-05-29,6443.88432008-05-30,6578.347112008-05-31,6577.76862008-06-01,6494.958682008-06-02,6193.223142008-06-03,6509.25622008-06-04,6461.404962008-06-05,6443.471072008-06-06,4438.347112008-06-07,5680.02008-06-08,5083.223142008-06-09,5666.198352008-06-10,5918.181822008-06-11,6777.107442008-06-12,6762.561982008-06-13,6752.066122008-06-14,6028.016532008-06-15,6001.570252008-06-16,5517.520662008-06-17,5334.958682008-06-18,5121.983472008-06-19,4873.88432008-06-20,3468.595042008-06-21,3135.619832008-06-22,3030.909092008-06-23,3388.925622008-06-24,3235.123972008-06-25,3237.438022008-06-26,2371.652892008-06-27,2245.37192008-06-28,2181.652892008-06-29,2563.223142008-06-30,2316.033062008-07-01,2448.51242008-07-02,2373.966942008-07-03,2720.74382008-07-04,3234.793392008-07-05,2835.37192008-07-06,2767.851242008-07-07,2769.917362008-07-08,2894.297522008-07-09,3064.958682008-07-10,3192.809922008-07-11,3834.545452008-07-12,3185.619832008-07-13,3672.561982008-07-14,3590.74382008-07-15,3734.876032008-07-16,3652.396692008-07-17,3156.528932008-07-18,3398.595042008-07-19,3460.02008-07-20,3409.917362008-07-21,3505.950412008-07-22,3598.264462008-07-23,3623.388432008-07-24,3312.148762008-07-25,3550.495872008-07-26,3901.900832008-07-27,3702.314052008-07-28,3598.181822008-07-29,3715.702482008-07-30,3728.595042008-07-31,3148.099172008-08-01,3770.02008-08-02,3787.851242008-08-03,3622.479342008-08-04,3689.25622008-08-05,4349.669422008-08-06,4110.165292008-08-07,4232.148762008-08-08,4047.76862008-08-09,3333.553722008-08-10,3532.23142008-08-11,3606.611572008-08-12,3747.76862008-08-13,3810.413222008-08-14,3913.223142008-08-15,3914.049592008-08-16,3890.74382008-08-17,3897.272732008-08-18,3950.165292008-08-19,3813.223142008-08-20,3701.570252008-08-21,3676.446282008-08-22,3910.02008-08-23,3975.041322008-08-24,3932.23142008-08-25,3819.421492008-08-26,3933.636362008-08-27,3795.950412008-08-28,3821.48762008-08-29,4005.537192008-08-30,3912.644632008-08-31,3850.661162008-09-01,3686.611572008-09-02,3834.876032008-09-03,3491.074382008-09-04,3882.066122008-09-05,4237.355372008-09-06,4135.37192008-09-07,4280.247932008-09-08,4167.933882008-09-09,1814.793392008-09-10,3818.264462008-09-11,3698.099172008-09-12,3850.74382008-09-13,3862.644632008-09-14,3972.396692008-09-15,3868.347112008-09-16,3930.02008-09-17,3965.537192008-09-18,3915.206612008-09-19,3965.867772008-09-20,3949.669422008-09-21,4033.057852008-09-22,3949.338842008-09-23,3892.148762008-09-24,3622.23142008-09-25,3936.198352008-09-26,3789.834712008-09-27,3831.652892008-09-28,3904.214882008-09-29,3835.537192008-09-30,3640.661162008-10-01,3438.099172008-10-02,3200.247932008-10-03,3343.223142008-10-04,2812.727272008-10-05,3199.586782008-10-06,3258.51242008-10-07,3219.173552008-10-08,3433.966942008-10-09,3212.479342008-10-10,3211.900832008-10-11,3119.752072008-10-12,2806.363642008-10-13,2673.553722008-10-14,2739.090912008-10-15,2550.578512008-10-16,2110.165292008-10-17,2559.917362008-10-18,1684.132232008-10-19,3575.206612008-10-20,2679.669422008-10-21,2621.818182008-10-22,2557.024792008-10-23,2617.685952008-10-24,2235.950412008-10-25,2273.719012008-10-26,2592.314052008-10-27,2981.900832008-10-28,2598.016532008-10-29,2562.314052008-10-30,1598.842982008-10-31,1225.289262008-11-01,1368.347112008-11-02,1183.636362008-11-03,569.173552008-11-04,1387.355372008-11-05,1444.545452008-11-06,938.099172008-11-07,1182.727272008-11-08,1217.272732008-11-09,0.02008-11-10,1253.471072008-11-11,1330.413222008-11-12,1240.082642008-11-13,1201.074382008-11-14,1304.793392008-11-15,198.760332008-11-16,1375.619832008-11-17,1376.033062008-11-18,1399.834712008-11-19,1349.338842008-11-20,1367.024792008-11-21,1078.429752008-11-22,0.02008-11-23,1242.479342008-11-24,1233.801652008-11-25,1337.190082008-11-26,1298.181822008-11-27,1378.016532008-11-28,1380.02008-11-29,0.02008-11-30,1410.578512008-12-01,1373.88432008-12-02,1356.611572008-12-03,1369.917362008-12-04,1248.099172008-12-05,1292.727272008-12-06,0.02008-12-07,1299.752072008-12-08,1330.247932008-12-09,1433.966942008-12-10,1038.181822008-12-11,1383.471072008-12-12,1507.520662008-12-13,0.082642008-12-14,1387.190082008-12-15,1438.099172008-12-16,1415.123972008-12-17,1453.14052008-12-18,1384.462812008-12-19,1433.471072008-12-20,0.02008-12-21,1416.776862008-12-22,1522.314052008-12-23,1483.471072008-12-24,1525.867772008-12-25,885.785122008-12-26,999.090912008-12-27,1391.818182008-12-28,694.297522008-12-29,915.619832008-12-30,1127.520662008-12-31,1157.768592009-01-01,1465.950412009-01-02,1511.404962009-01-03,0.02009-01-04,1469.669422009-01-05,1462.314052009-01-06,1490.661162009-01-07,1475.867772009-01-08,820.661162009-01-09,1361.322312009-01-10,0.02009-01-11,1344.214882009-01-12,1268.677692009-01-13,1430.413222009-01-14,1540.330582009-01-15,1543.719012009-01-16,1489.090912009-01-17,0.02009-01-18,1628.842982009-01-19,1648.264462009-01-20,1719.008262009-01-21,1197.520662009-01-22,1921.157022009-01-23,1144.462812009-01-24,4.214882009-01-25,1723.057852009-01-26,1770.082642009-01-27,1620.578512009-01-28,1699.917362009-01-29,1714.214882009-01-30,1580.330582009-01-31,3.801652009-02-01,1723.553722009-02-02,1713.471072009-02-03,2063.223142009-02-04,1718.842982009-02-05,1840.082642009-02-06,1732.561982009-02-07,874.132232009-02-08,1758.429752009-02-09,880.413222009-02-10,1746.280992009-02-11,1693.801652009-02-12,1685.702482009-02-13,1596.776862009-02-14,0.082642009-02-15,1686.694212009-02-16,1641.074382009-02-17,1736.11572009-02-18,1276.942152009-02-19,1777.603312009-02-20,1828.099172009-02-21,5.950412009-02-22,1764.958682009-02-23,1772.396692009-02-24,1826.528932009-02-25,1998.429752009-02-26,2001.48762009-02-27,1910.909092009-02-28,0.082642009-03-01,1305.123972009-03-02,1583.801652009-03-03,1543.966942009-03-04,1481.48762009-03-05,1366.85952009-03-06,1356.694212009-03-07,1093.88432009-03-08,1445.454552009-03-09,1294.380172009-03-10,1403.388432009-03-11,1421.983472009-03-12,1460.247932009-03-13,1510.330582009-03-14,1505.454552009-03-15,1294.876032009-03-16,1432.148762009-03-17,1468.347112009-03-18,1593.471072009-03-19,1767.520662009-03-20,1732.23142009-03-21,1547.933882009-03-22,1683.801652009-03-23,1302.727272009-03-24,1662.809922009-03-25,1729.669422009-03-26,2053.553722009-03-27,1960.578512009-03-28,1788.51242009-03-29,2059.25622009-03-30,2045.206612009-03-31,1972.148762009-04-01,1913.057852009-04-02,2077.024792009-04-03,1819.173552009-04-04,1947.76862009-04-05,1974.958682009-04-06,2102.148762009-04-07,2135.123972009-04-08,2197.272732009-04-09,2171.322312009-04-10,2156.611572009-04-11,2224.214882009-04-12,1944.380172009-04-13,2135.37192009-04-14,2164.380172009-04-15,1913.388432009-04-16,1886.611572009-04-17,2013.223142009-04-18,2171.818182009-04-19,2240.826452009-04-20,2264.049592009-04-21,2188.925622009-04-22,2182.148762009-04-23,1738.677692009-04-24,1211.239672009-04-25,1257.685952009-04-26,1426.198352009-04-27,1610.02009-04-28,2593.14052009-04-29,2424.297522009-04-30,2730.413222009-05-01,2189.504132009-05-02,750.578512009-05-03,1090.165292009-05-04,843.553722009-05-05,2105.867772009-05-06,1838.429752009-05-07,2775.785122009-05-08,3314.958682009-05-09,3552.809922009-05-10,4911.074382009-05-11,6443.966942009-05-12,5619.669422009-05-13,6659.25622009-05-14,6581.570252009-05-15,6529.752072009-05-16,6481.735542009-05-17,6463.719012009-05-18,4677.438022009-05-19,3217.520662009-05-20,2526.446282009-05-21,1930.330582009-05-22,1749.338842009-05-23,1827.107442009-05-24,2080.661162009-05-25,1772.892562009-05-26,2241.239672009-05-27,2892.975212009-05-28,3717.024792009-05-29,4225.289262009-05-30,4367.107442009-05-31,4644.049592009-06-01,3763.388432009-06-02,4860.578512009-06-03,4800.909092009-06-04,5338.677692009-06-05,5731.983472009-06-06,6455.867772009-06-07,6861.900832009-06-08,6492.148762009-06-09,6315.289262009-06-10,6500.02009-06-11,5490.661162009-06-12,5128.181822009-06-13,5121.983472009-06-14,5224.132232009-06-15,5627.272732009-06-16,6451.322312009-06-17,5899.090912009-06-18,5400.413222009-06-19,5207.603312009-06-20,5150.02009-06-21,5141.900832009-06-22,5183.223142009-06-23,5302.066122009-06-24,5518.429752009-06-25,6281.900832009-06-26,6644.462812009-06-27,7016.694212009-06-28,6781.735542009-06-29,6496.280992009-06-30,6126.85952009-07-01,5860.082642009-07-02,6074.462812009-07-03,5372.892562009-07-04,5102.23142009-07-05,5702.809922009-07-06,5794.545452009-07-07,6435.206612009-07-08,6322.23142009-07-09,6489.752072009-07-10,5448.595042009-07-11,4949.173552009-07-12,4883.801652009-07-13,4076.033062009-07-14,3876.363642009-07-15,3870.165292009-07-16,3929.090912009-07-17,4056.694212009-07-18,3714.214882009-07-19,3919.586782009-07-20,3933.801652009-07-21,3909.338842009-07-22,4084.793392009-07-23,4098.842982009-07-24,4099.173552009-07-25,4056.363642009-07-26,4099.834712009-07-27,4087.107442009-07-28,3730.909092009-07-29,4065.702482009-07-30,4031.735542009-07-31,4110.413222009-08-01,4093.471072009-08-02,4129.834712009-08-03,3921.074382009-08-04,3657.190082009-08-05,4058.099172009-08-06,4202.975212009-08-07,4147.685952009-08-08,4213.966942009-08-09,4154.958682009-08-10,4056.942152009-08-11,3929.421492009-08-12,4240.661162009-08-13,3864.132232009-08-14,4260.082642009-08-15,4226.280992009-08-16,4243.057852009-08-17,4248.677692009-08-18,4189.669422009-08-19,4118.347112009-08-20,4235.785122009-08-21,4235.619832009-08-22,4232.23142009-08-23,4206.528932009-08-24,4188.925622009-08-25,4252.314052009-08-26,4180.74382009-08-27,4168.099172009-08-28,4198.760332009-08-29,4089.586782009-08-30,4211.48762009-08-31,4059.917362009-09-01,3835.619832009-09-02,3344.214882009-09-03,3349.917362009-09-04,2961.322312009-09-05,2990.02009-09-06,3001.983472009-09-07,3122.314052009-09-08,3.801652009-09-09,0.02009-09-10,1232.066122009-09-11,2020.578512009-09-12,1958.925622009-09-13,1578.842982009-09-14,1213.801652009-09-15,1655.041322009-09-16,2449.338842009-09-17,3633.801652009-09-18,4358.51242009-09-19,4388.51242009-09-20,4495.454552009-09-21,4755.454552009-09-22,5066.033062009-09-23,4966.611572009-09-24,3494.793392009-09-25,4022.148762009-09-26,4015.454552009-09-27,3412.148762009-09-28,3632.479342009-09-29,3350.661162009-09-30,4908.595042009-10-01,3579.834712009-10-02,3697.603312009-10-03,2890.74382009-10-04,3121.900832009-10-05,3095.537192009-10-06,3097.685952009-10-07,3436.528932009-10-08,3266.528932009-10-09,2783.305792009-10-10,2858.016532009-10-11,2488.677692009-10-12,2699.173552009-10-13,3293.966942009-10-14,2634.545452009-10-15,2341.074382009-10-16,2790.082642009-10-17,2586.198352009-10-18,2258.099172009-10-19,1923.966942009-10-20,2586.776862009-10-21,2490.661162009-10-22,2390.247932009-10-23,2835.454552009-10-24,2481.074382009-10-25,2428.842982009-10-26,2582.727272009-10-27,2456.611572009-10-28,2530.495872009-10-29,1607.438022009-10-30,973.223142009-10-31,987.851242009-11-01,1045.454552009-11-02,1067.851242009-11-03,1045.37192009-11-04,1019.504132009-11-05,1366.11572009-11-06,1345.37192009-11-07,0.02009-11-08,972.809922009-11-09,900.413222009-11-10,1272.396692009-11-11,1274.380172009-11-12,1180.330582009-11-13,960.495872009-11-14,0.413220000000000032009-11-15,950.495872009-11-16,945.37192009-11-17,1106.11572009-11-18,1182.148762009-11-19,1022.809922009-11-20,1172.396692009-11-21,0.02009-11-22,987.107442009-11-23,993.388432009-11-24,999.834712009-11-25,896.528932009-11-26,1034.214882009-11-27,1132.314052009-11-28,8.099172009-11-29,1010.74382009-11-30,1118.677692009-12-01,1759.669422009-12-02,1742.644632009-12-03,1640.909092009-12-04,1597.851242009-12-05,1767.603312009-12-06,1748.842982009-12-07,1759.504132009-12-08,1699.586782009-12-09,1650.082642009-12-10,1777.190082009-12-11,1739.834712009-12-12,1751.818182009-12-13,1718.760332009-12-14,1687.76862009-12-15,1508.51242009-12-16,940.661162009-12-17,1393.388432009-12-18,1480.74382009-12-19,1254.710742009-12-20,1483.966942009-12-21,1107.272732009-12-22,1260.661162009-12-23,1372.561982009-12-24,1504.62812009-12-25,1472.23142009-12-26,1287.438022009-12-27,1436.033062009-12-28,1505.950412009-12-29,1386.85952009-12-30,1306.611572009-12-31,1480.909092010-01-01,1231.983472010-01-02,651.239672010-01-03,830.495872010-01-04,1800.247932010-01-05,1662.314052010-01-06,1767.107442010-01-07,1804.132232010-01-08,1697.190082010-01-09,833.388432010-01-10,820.661162010-01-11,1564.62812010-01-12,1628.429752010-01-13,1752.975212010-01-14,1740.413222010-01-15,1688.429752010-01-16,834.710742010-01-17,849.669422010-01-18,1686.611572010-01-19,1728.925622010-01-20,1623.553722010-01-21,1842.231412010-01-22,1995.454552010-01-23,830.74382010-01-24,869.008262010-01-25,1689.173552010-01-26,1578.677692010-01-27,1491.983472010-01-28,1536.776862010-01-29,1584.214882010-01-30,890.909092010-01-31,829.25622010-02-01,1739.586782010-02-02,1699.008262010-02-03,1586.611572010-02-04,1528.51242010-02-05,1774.462812010-02-06,867.024792010-02-07,849.586782010-02-08,1712.892562010-02-09,1730.909092010-02-10,1726.694212010-02-11,1701.322312010-02-12,1722.727272010-02-13,852.479342010-02-14,852.892562010-02-15,1693.719012010-02-16,1688.925622010-02-17,1701.157022010-02-18,1730.826452010-02-19,1722.479342010-02-20,853.305792010-02-21,707.933882010-02-22,1226.85952010-02-23,1211.48762010-02-24,1160.74382010-02-25,1257.355372010-02-26,1222.314052010-02-27,620.909092010-02-28,618.429752010-03-01,1227.190082010-03-02,1215.123972010-03-03,1247.355372010-03-04,1245.537192010-03-05,1172.975212010-03-06,635.454552010-03-07,591.900832010-03-08,1182.231412010-03-09,1120.495872010-03-10,1233.801652010-03-11,1093.057852010-03-12,1233.553722010-03-13,568.925622010-03-14,618.181822010-03-15,1181.570252010-03-16,1274.380172010-03-17,1254.958682010-03-18,1179.338842010-03-19,1156.694212010-03-20,616.611572010-03-21,605.950412010-03-22,1175.37192010-03-23,1210.74382010-03-24,1227.024792010-03-25,1144.049592010-03-26,1191.322312010-03-27,602.314052010-03-28,652.561982010-03-29,1112.644632010-03-30,1686.363642010-03-31,1762.396692010-04-01,1537.520662010-04-02,1472.809922010-04-03,1541.239672010-04-04,1615.37192010-04-05,1661.48762010-04-06,1753.801652010-04-07,1905.206612010-04-08,2014.297522010-04-09,2029.338842010-04-10,2022.727272010-04-11,2086.694212010-04-12,2001.157022010-04-13,1630.578512010-04-14,1578.099172010-04-15,1603.14052010-04-16,1417.520662010-04-17,1354.62812010-04-18,804.545452010-04-19,982.23142010-04-20,1021.983472010-04-21,1002.644632010-04-22,966.198352010-04-23,715.950412010-04-24,788.181822010-04-25,1200.330582010-04-26,1312.148762010-04-27,1741.404962010-04-28,1927.272732010-04-29,1862.892562010-04-30,1872.809922010-05-01,2117.851242010-05-02,2139.25622010-05-03,2219.090912010-05-04,2322.479342010-05-05,2330.247932010-05-06,2270.165292010-05-07,2417.685952010-05-08,2388.264462010-05-09,2668.016532010-05-10,2828.264462010-05-11,3529.669422010-05-12,4382.148762010-05-13,4540.74382010-05-14,4940.826452010-05-15,6774.710742010-05-16,6856.528932010-05-17,7014.132232010-05-18,6978.099172010-05-19,6992.809922010-05-20,6403.88432010-05-21,5924.793392010-05-22,5062.809922010-05-23,3310.082642010-05-24,3254.876032010-05-25,2571.157022010-05-26,1507.603312010-05-27,1666.11572010-05-28,1748.429752010-05-29,1421.322312010-05-30,912.231412010-05-31,817.933882010-06-01,1097.272732010-06-02,1025.950412010-06-03,685.37192010-06-04,988.760332010-06-05,760.165292010-06-06,146.776862010-06-07,485.289262010-06-08,0.02010-06-09,0.02010-06-10,0.02010-06-11,449.586782010-06-12,690.330582010-06-13,810.826452010-06-14,1316.611572010-06-15,1195.454552010-06-16,1994.958682010-06-17,2404.62812010-06-18,2789.504132010-06-19,2596.363642010-06-20,2533.801652010-06-21,2611.074382010-06-22,2655.867772010-06-23,2929.752072010-06-24,2967.851242010-06-25,2893.223142010-06-26,2967.355372010-06-27,3076.446282010-06-28,2946.528932010-06-29,3084.462812010-06-30,3217.355372010-07-01,3068.181822010-07-02,3239.338842010-07-03,3088.016532010-07-04,3215.206612010-07-05,3155.537192010-07-06,3071.404962010-07-07,3120.02010-07-08,3176.363642010-07-09,3102.644632010-07-10,3227.272732010-07-11,3187.933882010-07-12,3133.305792010-07-13,3376.280992010-07-14,3381.570252010-07-15,3144.876032010-07-16,3171.322312010-07-17,3168.595042010-07-18,3004.214882010-07-19,3257.933882010-07-20,3112.727272010-07-21,3232.975212010-07-22,3149.421492010-07-23,3110.495872010-07-24,3020.991742010-07-25,3131.735542010-07-26,3106.198352010-07-27,3076.198352010-07-28,3094.62812010-07-29,3102.727272010-07-30,3159.090912010-07-31,3043.223142010-08-01,2914.462812010-08-02,2987.355372010-08-03,2961.570252010-08-04,2968.347112010-08-05,2773.966942010-08-06,2724.132232010-08-07,2901.404962010-08-08,3034.958682010-08-09,2917.272732010-08-10,3045.867772010-08-11,3162.396692010-08-12,3115.950412010-08-13,3065.289262010-08-14,2772.314052010-08-15,3012.396692010-08-16,3087.520662010-08-17,3005.950412010-08-18,2939.090912010-08-19,3049.421492010-08-20,3068.016532010-08-21,3026.942152010-08-22,3036.280992010-08-23,2672.975212010-08-24,2898.595042010-08-25,2757.272732010-08-26,3016.942152010-08-27,2892.561982010-08-28,3170.826452010-08-29,3086.446282010-08-30,2884.710742010-08-31,3003.305792010-09-01,3524.214882010-09-02,3642.727272010-09-03,3165.206612010-09-04,1451.239672010-09-05,2506.033062010-09-06,3727.107442010-09-07,3700.826452010-09-08,3543.305792010-09-09,3178.429752010-09-10,3549.338842010-09-11,0.02010-09-12,3740.661162010-09-13,3691.404962010-09-14,3842.644632010-09-15,4370.661162010-09-16,4328.842982010-09-17,3279.917362010-09-18,3221.570252010-09-19,3275.867772010-09-20,433.88432010-09-21,0.02010-09-22,0.02010-09-23,0.02010-09-24,542.23142010-09-25,4027.685952010-09-26,3423.719012010-09-27,2965.785122010-09-28,4195.289262010-09-29,4628.016532010-09-30,4439.917362010-10-01,3661.157022010-10-02,3376.85952010-10-03,4292.892562010-10-04,4116.280992010-10-05,3705.619832010-10-06,3369.338842010-10-07,3157.76862010-10-08,3950.02010-10-09,3.966942010-10-10,4160.74382010-10-11,3951.074382010-10-12,3686.363642010-10-13,3436.85952010-10-14,3437.438022010-10-15,3229.586782010-10-16,6.694212010-10-17,3276.280992010-10-18,3164.297522010-10-19,3163.388432010-10-20,2685.950412010-10-21,2766.611572010-10-22,2586.694212010-10-23,8.51242010-10-24,1994.958682010-10-25,2491.570252010-10-26,2271.818182010-10-27,2403.719012010-10-28,2230.247932010-10-29,2261.157022010-10-30,3.471072010-10-31,2181.48762010-11-01,1382.727272010-11-02,963.719012010-11-03,950.661162010-11-04,879.25622010-11-05,760.826452010-11-06,461.48762010-11-07,521.983472010-11-08,1187.190082010-11-09,933.719012010-11-10,953.801652010-11-11,1002.231412010-11-12,949.834712010-11-13,0.02010-11-14,0.02010-11-15,951.818182010-11-16,990.413222010-11-17,832.561982010-11-18,974.380172010-11-19,596.942152010-11-20,458.099172010-11-21,349.421492010-11-22,1112.892562010-11-23,956.528932010-11-24,911.983472010-11-25,670.082642010-11-26,946.528932010-11-27,1072.148762010-11-28,0.02010-11-29,1059.834712010-11-30,890.02010-12-01,992.479342010-12-02,988.51242010-12-03,994.462812010-12-04,0.02010-12-05,992.396692010-12-06,999.338842010-12-07,1024.710742010-12-08,1149.421492010-12-09,1000.165292010-12-10,1021.239672010-12-11,0.02010-12-12,972.148762010-12-13,972.644632010-12-14,1045.041322010-12-15,1034.297522010-12-16,1026.198352010-12-17,1067.933882010-12-18,0.247932010-12-19,1010.661162010-12-20,951.074382010-12-21,1046.446282010-12-22,921.404962010-12-23,1004.462812010-12-24,996.694212010-12-25,456.446282010-12-26,502.148762010-12-27,1014.710742010-12-28,1032.148762010-12-29,1048.181822010-12-30,985.123972010-12-31,1034.793392011-01-01,981.322312011-01-02,974.297522011-01-03,1077.107442011-01-04,1060.826452011-01-05,1013.14052011-01-06,1044.214882011-01-07,974.049592011-01-08,0.02011-01-09,1029.669422011-01-10,926.11572011-01-11,795.041322011-01-12,1179.669422011-01-13,1034.876032011-01-14,988.51242011-01-15,0.02011-01-16,1091.48762011-01-17,1042.479342011-01-18,1065.37192011-01-19,1013.471072011-01-20,881.074382011-01-21,940.495872011-01-22,0.02011-01-23,999.25622011-01-24,1083.801652011-01-25,1049.173552011-01-26,1033.223142011-01-27,1033.388432011-01-28,871.570252011-01-29,0.02011-01-30,750.247932011-01-31,895.289262011-02-01,1028.842982011-02-02,1013.14052011-02-03,1075.206612011-02-04,999.008262011-02-05,512.975212011-02-06,510.991742011-02-07,987.107442011-02-08,1448.842982011-02-09,1685.289262011-02-10,1732.23142011-02-11,1751.48762011-02-12,892.561982011-02-13,831.074382011-02-14,1674.049592011-02-15,1688.925622011-02-16,1784.297522011-02-17,1739.090912011-02-18,2227.851242011-02-19,1268.595042011-02-20,1336.942152011-02-21,2349.090912011-02-22,2395.867772011-02-23,2400.02011-02-24,2122.314052011-02-25,2092.561982011-02-26,1239.586782011-02-27,1293.223142011-02-28,2466.11572011-03-01,2072.727272011-03-02,2130.247932011-03-03,2092.561982011-03-04,2094.214882011-03-05,2058.842982011-03-06,2072.809922011-03-07,2102.066122011-03-08,2098.51242011-03-09,2076.363642011-03-10,2087.520662011-03-11,2116.776862011-03-12,2083.305792011-03-13,2146.694212011-03-14,2070.330582011-03-15,1908.181822011-03-16,2041.157022011-03-17,2010.826452011-03-18,2005.37192011-03-19,1998.925622011-03-20,1969.834712011-03-21,2621.570252011-03-22,3000.165292011-03-23,3089.25622011-03-24,3054.132232011-03-25,3123.223142011-03-26,3127.024792011-03-27,2933.553722011-03-28,3116.033062011-03-29,3119.25622011-03-30,3131.157022011-03-31,3153.14052011-04-01,3033.305792011-04-02,3099.173552011-04-03,2862.148762011-04-04,2977.520662011-04-05,2853.388432011-04-06,3357.520662011-04-07,3360.082642011-04-08,3263.388432011-04-09,3260.247932011-04-10,3345.041322011-04-11,3335.619832011-04-12,3371.900832011-04-13,3351.239672011-04-14,3252.644632011-04-15,3252.644632011-04-16,3255.454552011-04-17,3258.429752011-04-18,3259.25622011-04-19,3257.355372011-04-20,3255.619832011-04-21,3256.528932011-04-22,3188.595042011-04-23,2430.02011-04-24,1924.876032011-04-25,2486.528932011-04-26,3219.338842011-04-27,2999.338842011-04-28,3635.289262011-04-29,3884.132232011-04-30,3662.396692011-05-01,3821.570252011-05-02,4119.338842011-05-03,3719.008262011-05-04,4047.851242011-05-05,4509.421492011-05-06,4722.892562011-05-07,4589.917362011-05-08,4522.975212011-05-09,4343.801652011-05-10,4839.338842011-05-11,5350.330582011-05-12,5906.033062011-05-13,6081.074382011-05-14,5829.008262011-05-15,6068.429752011-05-16,6149.834712011-05-17,5814.793392011-05-18,5034.462812011-05-19,5754.545452011-05-20,5902.148762011-05-21,5870.661162011-05-22,5908.347112011-05-23,6257.272732011-05-24,6112.975212011-05-25,6211.652892011-05-26,6065.289262011-05-27,5797.438022011-05-28,5871.900832011-05-29,2731.570252011-05-30,4616.611572011-05-31,5498.842982011-06-01,4661.900832011-06-02,5327.933882011-06-03,5623.719012011-06-04,5634.793392011-06-05,6012.479342011-06-06,6808.595042011-06-07,6630.74382011-06-08,6696.942152011-06-09,6712.561982011-06-10,6596.942152011-06-11,6496.280992011-06-12,6442.892562011-06-13,4426.363642011-06-14,4082.892562011-06-15,3044.62812011-06-16,4761.735542011-06-17,4242.892562011-06-18,3749.090912011-06-19,3124.876032011-06-20,2998.429752011-06-21,3174.462812011-06-22,3535.619832011-06-23,3574.545452011-06-24,2581.322312011-06-25,2374.710742011-06-26,1585.37192011-06-27,1631.322312011-06-28,1593.057852011-06-29,1601.570252011-06-30,1593.801652011-07-01,1589.504132011-07-02,1554.710742011-07-03,1504.214882011-07-04,1705.289262011-07-05,1780.495872011-07-06,2111.570252011-07-07,2047.933882011-07-08,2955.950412011-07-09,3352.396692011-07-10,3429.25622011-07-11,3926.611572011-07-12,4941.570252011-07-13,6034.132232011-07-14,6170.74382011-07-15,6288.181822011-07-16,6284.958682011-07-17,6350.495872011-07-18,6377.851242011-07-19,6380.826452011-07-20,6378.347112011-07-21,6381.48762011-07-22,6384.710742011-07-23,6376.85952011-07-24,6342.644632011-07-25,6348.264462011-07-26,6297.933882011-07-27,6300.661162011-07-28,6300.661162011-07-29,6323.966942011-07-30,5979.008262011-07-31,5470.661162011-08-01,5260.991742011-08-02,4718.842982011-08-03,4218.181822011-08-04,4217.024792011-08-05,3895.619832011-08-06,3701.652892011-08-07,3597.933882011-08-08,3610.247932011-08-09,3853.88432011-08-10,3588.099172011-08-11,3730.909092011-08-12,3675.37192011-08-13,3701.157022011-08-14,3841.983472011-08-15,3740.826452011-08-16,3657.520662011-08-17,3962.975212011-08-18,4003.966942011-08-19,4047.024792011-08-20,4061.983472011-08-21,4048.016532011-08-22,4051.818182011-08-23,4051.570252011-08-24,3978.181822011-08-25,4109.752072011-08-26,3963.057852011-08-27,4057.933882011-08-28,3980.826452011-08-29,4016.694212011-08-30,4000.661162011-08-31,4110.165292011-09-01,3875.702482011-09-02,4054.462812011-09-03,3909.421492011-09-04,4055.702482011-09-05,4082.066122011-09-06,4297.355372011-09-07,4911.652892011-09-08,4780.165292011-09-09,4104.297522011-09-10,4173.223142011-09-11,4165.289262011-09-12,2985.37192011-09-13,2931.570252011-09-14,3022.809922011-09-15,3003.801652011-09-16,2999.834712011-09-17,3006.528932011-09-18,2976.611572011-09-19,2983.14052011-09-20,2941.48762011-09-21,2941.48762011-09-22,4252.561982011-09-23,6098.842982011-09-24,6111.157022011-09-25,6121.652892011-09-26,1796.033062011-09-27,0.02011-09-28,763.636362011-09-29,3660.826452011-09-30,3444.462812011-10-01,4114.049592011-10-02,4145.454552011-10-03,4006.611572011-10-04,3998.099172011-10-05,3292.314052011-10-06,3498.099172011-10-07,3449.008262011-10-08,3682.23142011-10-09,3278.51242011-10-10,3393.719012011-10-11,3477.190082011-10-12,3022.066122011-10-13,3198.595042011-10-14,2758.925622011-10-15,2719.338842011-10-16,2705.041322011-10-17,2779.834712011-10-18,2685.702482011-10-19,2728.760332011-10-20,2714.793392011-10-21,2697.520662011-10-22,2685.785122011-10-23,2671.322312011-10-24,2608.677692011-10-25,2707.76862011-10-26,2707.685952011-10-27,2300.495872011-10-28,2318.347112011-10-29,2279.834712011-10-30,2306.528932011-10-31,1988.264462011-11-01,1002.727272011-11-02,978.016532011-11-03,991.818182011-11-04,988.760332011-11-05,1027.76862011-11-06,1001.983472011-11-07,1022.561982011-11-08,1019.25622011-11-09,1020.661162011-11-10,1045.537192011-11-11,1123.636362011-11-12,1056.776862011-11-13,1098.181822011-11-14,417.933882011-11-15,1190.082642011-11-16,1190.082642011-11-17,1059.338842011-11-18,1041.818182011-11-19,1305.702482011-11-20,1325.537192011-11-21,1294.876032011-11-22,1477.933882011-11-23,1490.02011-11-24,1533.223142011-11-25,1478.016532011-11-26,1492.066122011-11-27,1505.123972011-11-28,1829.669422011-11-29,1952.23142011-11-30,2178.51242011-12-01,2198.429752011-12-02,2651.900832011-12-03,2868.099172011-12-04,2929.586782011-12-05,2644.297522011-12-06,3078.760332011-12-07,3031.322312011-12-08,3039.421492011-12-09,2957.190082011-12-10,2947.024792011-12-11,2828.925622011-12-12,2937.933882011-12-13,2902.975212011-12-14,2956.198352011-12-15,2993.553722011-12-16,2939.173552011-12-17,3177.685952011-12-18,2967.851242011-12-19,2907.024792011-12-20,2928.016532011-12-21,2910.247932011-12-22,2968.016532011-12-23,2934.545452011-12-24,2921.983472011-12-25,3014.793392011-12-26,2952.479342011-12-27,2924.545452011-12-28,2256.611572011-12-29,2126.363642011-12-30,2186.85952011-12-31,2265.454552012-01-01,2091.404962012-01-02,2195.289262012-01-03,2108.925622012-01-04,2131.652892012-01-05,2189.834712012-01-06,2096.942152012-01-07,2062.23142012-01-08,2132.727272012-01-09,2082.644632012-01-10,2139.834712012-01-11,1820.247932012-01-12,1537.685952012-01-13,1462.727272012-01-14,1458.429752012-01-15,1541.818182012-01-16,1458.099172012-01-17,1514.62812012-01-18,1467.685952012-01-19,1468.099172012-01-20,1514.710742012-01-21,1458.181822012-01-22,1511.239672012-01-23,1507.438022012-01-24,1448.429752012-01-25,1378.016532012-01-26,1537.685952012-01-27,1473.223142012-01-28,1479.669422012-01-29,1245.041322012-01-30,984.297522012-01-31,1396.11572012-02-01,1359.090912012-02-02,1478.016532012-02-03,1422.644632012-02-04,1483.057852012-02-05,1438.925622012-02-06,1574.958682012-02-07,1421.652892012-02-08,1365.041322012-02-09,1065.37192012-02-10,1103.14052012-02-11,1063.636362012-02-12,1058.099172012-02-13,1080.909092012-02-14,1080.826452012-02-15,1065.041322012-02-16,1047.603312012-02-17,1066.033062012-02-18,1058.099172012-02-19,1027.520662012-02-20,1100.991742012-02-21,1097.355372012-02-22,1048.347112012-02-23,1000.082642012-02-24,1012.148762012-02-25,1053.057852012-02-26,1058.925622012-02-27,1033.636362012-02-28,914.214882012-02-29,943.057852012-03-01,1073.636362012-03-02,1059.090912012-03-03,1079.421492012-03-04,1159.173552012-03-05,1044.462812012-03-06,835.37192012-03-07,1089.090912012-03-08,1023.966942012-03-09,915.37192012-03-10,1073.553722012-03-11,1130.661162012-03-12,1028.264462012-03-13,997.190082012-03-14,983.223142012-03-15,767.933882012-03-16,859.752072012-03-17,710.909092012-03-18,830.165292012-03-19,978.760332012-03-20,921.157022012-03-21,1071.157022012-03-22,1228.016532012-03-23,1256.694212012-03-24,1083.471072012-03-25,1136.446282012-03-26,1161.48762012-03-27,1168.677692012-03-28,1180.247932012-03-29,1190.991742012-03-30,1152.727272012-03-31,1211.404962012-04-01,1160.991742012-04-02,1202.892562012-04-03,1296.528932012-04-04,1313.057852012-04-05,1548.677692012-04-06,1575.785122012-04-07,1657.190082012-04-08,1729.338842012-04-09,1694.545452012-04-10,1827.76862012-04-11,1597.603312012-04-12,1717.685952012-04-13,1728.099172012-04-14,1765.123972012-04-15,1757.603312012-04-16,2127.355372012-04-17,2003.057852012-04-18,2260.330582012-04-19,2533.388432012-04-20,2341.818182012-04-21,2483.553722012-04-22,2437.520662012-04-23,2476.528932012-04-24,2248.264462012-04-25,2312.561982012-04-26,2365.123972012-04-27,2077.355372012-04-28,2223.223142012-04-29,2281.570252012-04-30,2149.752072012-05-01,2410.909092012-05-02,2019.834712012-05-03,2134.958682012-05-04,1995.785122012-05-05,2161.818182012-05-06,1735.702482012-05-07,2219.586782012-05-08,1437.933882012-05-09,2054.380172012-05-10,1987.024792012-05-11,1899.421492012-05-12,2222.644632012-05-13,1763.801652012-05-14,2312.314052012-05-15,2483.719012012-05-16,2481.074382012-05-17,2491.735542012-05-18,2625.785122012-05-19,2429.090912012-05-20,2370.330582012-05-21,2522.727272012-05-22,2568.264462012-05-23,2593.14052012-05-24,2378.842982012-05-25,2465.041322012-05-26,2524.132232012-05-27,2375.867772012-05-28,2489.752072012-05-29,2437.272732012-05-30,2571.735542012-05-31,2521.818182012-06-01,2641.818182012-06-02,2599.421492012-06-03,2662.892562012-06-04,2547.107442012-06-05,2514.958682012-06-06,2673.88432012-06-07,2703.388432012-06-08,3170.413222012-06-09,2919.25622012-06-10,3163.719012012-06-11,3088.264462012-06-12,3170.909092012-06-13,3172.23142012-06-14,2909.669422012-06-15,3351.735542012-06-16,3345.123972012-06-17,3293.14052012-06-18,2881.983472012-06-19,3302.479342012-06-20,3352.066122012-06-21,3056.528932012-06-22,3300.495872012-06-23,3480.991742012-06-24,3292.561982012-06-25,3426.280992012-06-26,3444.462812012-06-27,3379.669422012-06-28,3324.297522012-06-29,3169.586782012-06-30,3395.702482012-07-01,3288.595042012-07-02,3322.314052012-07-03,3070.413222012-07-04,3073.223142012-07-05,3110.247932012-07-06,3140.330582012-07-07,2870.74382012-07-08,2848.264462012-07-09,2964.876032012-07-10,2887.603312012-07-11,2853.88432012-07-12,3050.578512012-07-13,2947.438022012-07-14,2999.752072012-07-15,3019.586782012-07-16,2988.264462012-07-17,2719.917362012-07-18,2741.157022012-07-19,2624.132232012-07-20,2819.669422012-07-21,2894.545452012-07-22,2828.429752012-07-23,2846.280992012-07-24,2558.677692012-07-25,2774.462812012-07-26,2796.694212012-07-27,2870.330582012-07-28,2830.495872012-07-29,2843.636362012-07-30,2673.966942012-07-31,2619.504132012-08-01,2584.710742012-08-02,2590.165292012-08-03,2560.413222012-08-04,2513.057852012-08-05,2672.727272012-08-06,2662.892562012-08-07,2577.190082012-08-08,2521.735542012-08-09,2105.289262012-08-10,2654.793392012-08-11,2376.85952012-08-12,2796.85952012-08-13,2544.462812012-08-14,2599.752072012-08-15,2574.793392012-08-16,2603.636362012-08-17,2599.25622012-08-18,2682.975212012-08-19,2746.942152012-08-20,2580.330582012-08-21,2558.677692012-08-22,2405.950412012-08-23,2597.933882012-08-24,2726.11572012-08-25,2696.85952012-08-26,2672.809922012-08-27,2777.272732012-08-28,2122.314052012-08-29,2371.322312012-08-30,2287.355372012-08-31,2544.214882012-09-01,2231.239672012-09-02,2042.892562012-09-03,2454.297522012-09-04,2370.247932012-09-05,2575.702482012-09-06,2479.338842012-09-07,2419.669422012-09-08,2439.669422012-09-09,2251.239672012-09-10,2496.85952012-09-11,2476.528932012-09-12,2381.157022012-09-13,2135.37192012-09-14,2261.735542012-09-15,2173.14052012-09-16,2106.446282012-09-17,2274.793392012-09-18,1863.801652012-09-19,1773.223142012-09-20,2365.123972012-09-21,2135.37192012-09-22,2405.785122012-09-23,2336.528932012-09-24,1864.710742012-09-25,2087.851242012-09-26,2024.793392012-09-27,2187.685952012-09-28,2262.561982012-09-29,2221.074382012-09-30,2272.644632012-10-01,2181.818182012-10-02,1835.454552012-10-03,1978.016532012-10-04,1737.520662012-10-05,1633.719012012-10-06,1920.247932012-10-07,1726.85952012-10-08,1999.090912012-10-09,1127.355372012-10-10,1156.85952012-10-11,1136.85952012-10-12,983.471072012-10-13,1758.760332012-10-14,1904.132232012-10-15,1207.190082012-10-16,614.049592012-10-17,570.082642012-10-18,608.925622012-10-19,457.851242012-10-20,538.181822012-10-21,553.305792012-10-22,431.652892012-10-23,525.454552012-10-24,580.165292012-10-25,487.190082012-10-26,556.198352012-10-27,551.818182012-10-28,556.198352012-10-29,534.876032012-10-30,565.289262012-10-31,549.669422012-11-01,550.991742012-11-02,527.520662012-11-03,560.826452012-11-04,500.413222012-11-05,1434.049592012-11-06,1368.595042012-11-07,1257.520662012-11-08,1407.520662012-11-09,1235.537192012-11-10,479.25622012-11-11,551.983472012-11-12,526.85952012-11-13,642.396692012-11-14,628.264462012-11-15,436.942152012-11-16,475.37192012-11-17,458.016532012-11-18,484.049592012-11-19,299.504132012-11-20,440.330582012-11-21,435.950412012-11-22,461.735542012-11-23,521.239672012-11-24,491.983472012-11-25,618.51242012-11-26,546.85952012-11-27,335.785122012-11-28,563.223142012-11-29,599.669422012-11-30,582.066122012-12-01,673.223142012-12-02,536.528932012-12-03,531.157022012-12-04,540.991742012-12-05,550.02012-12-06,568.016532012-12-07,566.942152012-12-08,591.570252012-12-09,585.041322012-12-10,475.950412012-12-11,524.793392012-12-12,737.851242012-12-13,516.11572012-12-14,480.661162012-12-15,477.603312012-12-16,592.23142012-12-17,375.454552012-12-18,480.165292012-12-19,553.057852012-12-20,433.471072012-12-21,317.107442012-12-22,479.586782012-12-23,509.917362012-12-24,344.958682012-12-25,544.545452012-12-26,559.834712012-12-27,534.958682012-12-28,561.735542012-12-29,419.586782012-12-30,498.016532012-12-31,561.652892013-01-01,567.520662013-01-02,439.669422013-01-03,536.033062013-01-04,539.338842013-01-05,273.223142013-01-06,474.876032013-01-07,476.198352013-01-08,583.057852013-01-09,105.37192013-01-10,589.917362013-01-11,553.719012013-01-12,320.247932013-01-13,554.214882013-01-14,525.619832013-01-15,523.388432013-01-16,548.016532013-01-17,550.909092013-01-18,542.561982013-01-19,549.834712013-01-20,551.570252013-01-21,609.421492013-01-22,573.88432013-01-23,550.578512013-01-24,432.479342013-01-25,393.057852013-01-26,479.504132013-01-27,380.247932013-01-28,478.595042013-01-29,541.48762013-01-30,336.280992013-01-31,409.173552013-02-01,333.553722013-02-02,556.446282013-02-03,399.008262013-02-04,1221.239672013-02-05,728.347112013-02-06,441.404962013-02-07,387.355372013-02-08,351.983472013-02-09,535.867772013-02-10,484.710742013-02-11,538.595042013-02-12,505.619832013-02-13,489.752072013-02-14,572.314052013-02-15,573.305792013-02-16,486.528932013-02-17,592.727272013-02-18,491.570252013-02-19,515.702482013-02-20,558.264462013-02-21,532.561982013-02-22,356.528932013-02-23,540.826452013-02-24,481.818182013-02-25,571.735542013-02-26,523.471072013-02-27,593.388432013-02-28,313.471072013-03-01,589.752072013-03-02,574.958682013-03-03,601.48762013-03-04,515.619832013-03-05,470.165292013-03-06,540.909092013-03-07,562.396692013-03-08,528.347112013-03-09,450.330582013-03-10,495.867772013-03-11,500.495872013-03-12,497.107442013-03-13,363.305792013-03-14,801.900832013-03-15,562.975212013-03-16,630.247932013-03-17,575.537192013-03-18,466.11572013-03-19,554.958682013-03-20,281.652892013-03-21,321.404962013-03-22,510.413222013-03-23,463.636362013-03-24,435.289262013-03-25,476.694212013-03-26,734.297522013-03-27,341.074382013-03-28,508.842982013-03-29,395.619832013-03-30,485.702482013-03-31,502.561982013-04-01,690.495872013-04-02,822.231412013-04-03,521.983472013-04-04,1083.388432013-04-05,1413.801652013-04-06,1261.157022013-04-07,1053.057852013-04-08,1284.958682013-04-09,1238.181822013-04-10,1065.37192013-04-11,1254.297522013-04-12,1442.644632013-04-13,1228.099172013-04-14,1209.586782013-04-15,1338.264462013-04-16,524.297522013-04-17,261.157022013-04-18,363.719012013-04-19,733.057852013-04-20,1304.793392013-04-21,1443.801652013-04-22,801.983472013-04-23,1765.37192013-04-24,1792.561982013-04-25,1944.62812013-04-26,1904.62812013-04-27,1889.338842013-04-28,2618.429752013-04-29,2310.495872013-04-30,1809.504132013-05-01,1597.190082013-05-02,1536.033062013-05-03,1871.239672013-05-04,1723.305792013-05-05,1839.008262013-05-06,1868.264462013-05-07,3344.545452013-05-08,3456.528932013-05-09,3535.123972013-05-10,3668.429752013-05-11,3454.214882013-05-12,2163.719012013-05-13,7.851242013-05-14,0.02013-05-15,0.02013-05-16,1006.776862013-05-17,1509.504132013-05-18,1810.247932013-05-19,1664.132232013-05-20,2531.570252013-05-21,2183.14052013-05-22,1987.933882013-05-23,1936.11572013-05-24,1939.008262013-05-25,1988.264462013-05-26,1827.76862013-05-27,1888.347112013-05-28,1482.644632013-05-29,1286.776862013-05-30,1033.636362013-05-31,1455.619832013-06-01,1316.280992013-06-02,1745.454552013-06-03,1770.578512013-06-04,2437.355372013-06-05,1830.495872013-06-06,1811.735542013-06-07,1861.652892013-06-08,1664.049592013-06-09,1677.107442013-06-10,1563.471072013-06-11,1630.165292013-06-12,1699.752072013-06-13,1730.02013-06-14,1747.933882013-06-15,1872.644632013-06-16,1859.669422013-06-17,1958.925622013-06-18,2189.669422013-06-19,2276.198352013-06-20,2676.198352013-06-21,2887.272732013-06-22,3044.793392013-06-23,3083.223142013-06-24,3494.214882013-06-25,3129.338842013-06-26,3162.644632013-06-27,3184.710742013-06-28,3047.438022013-06-29,3316.694212013-06-30,3272.975212013-07-01,3273.719012013-07-02,3141.818182013-07-03,3268.760332013-07-04,3271.735542013-07-05,3323.471072013-07-06,3259.008262013-07-07,3352.066122013-07-08,3326.280992013-07-09,3312.396692013-07-10,3312.396692013-07-11,3344.049592013-07-12,3352.892562013-07-13,3278.181822013-07-14,3330.082642013-07-15,3201.900832013-07-16,3283.388432013-07-17,3179.834712013-07-18,3004.214882013-07-19,2860.991742013-07-20,2804.214882013-07-21,3027.107442013-07-22,3065.785122013-07-23,3044.62812013-07-24,3133.88432013-07-25,3171.157022013-07-26,3025.950412013-07-27,3066.446282013-07-28,3062.479342013-07-29,3039.504132013-07-30,2979.338842013-07-31,2844.462812013-08-01,2968.099172013-08-02,3237.355372013-08-03,3349.917362013-08-04,2957.768592013-08-05,2900.578512013-08-06,3032.975212013-08-07,2946.280992013-08-08,3128.429752013-08-09,2790.413222013-08-10,2878.677692013-08-11,2895.867772013-08-12,2414.876032013-08-13,2900.74382013-08-14,2854.214882013-08-15,2786.776862013-08-16,2814.545452013-08-17,2812.809922013-08-18,2685.537192013-08-19,2743.223142013-08-20,2796.694212013-08-21,2852.23142013-08-22,2987.107442013-08-23,2978.429752013-08-24,2981.404962013-08-25,2981.157022013-08-26,2975.206612013-08-27,2901.818182013-08-28,2847.107442013-08-29,2638.181822013-08-30,2758.264462013-08-31,2449.173552013-09-01,2911.570252013-09-02,2638.016532013-09-03,2805.619832013-09-04,2852.561982013-09-05,2796.694212013-09-06,2812.561982013-09-07,2790.74382013-09-08,2853.966942013-09-09,2549.338842013-09-10,2766.528932013-09-11,2265.867772013-09-12,2262.314052013-09-13,2267.024792013-09-14,2188.429752013-09-15,2144.049592013-09-16,2244.049592013-09-17,2112.644632013-09-18,1910.578512013-09-19,1955.123972013-09-20,1961.570252013-09-21,2159.834712013-09-22,2015.702482013-09-23,1861.239672013-09-24,1585.206612013-09-25,1402.727272013-09-26,1828.925622013-09-27,1358.099172013-09-28,1632.314052013-09-29,1473.388432013-09-30,1846.776862013-10-01,1815.950412013-10-02,1711.157022013-10-03,1841.818182013-10-04,1746.694212013-10-05,1756.942152013-10-06,1857.520662013-10-07,2135.289262013-10-08,0.02013-10-09,645.537192013-10-10,1507.107442013-10-11,1424.297522013-10-12,1527.520662013-10-13,1480.991742013-10-14,1448.842982013-10-15,1697.272732013-10-16,1442.809922013-10-17,1534.380172013-10-18,1673.057852013-10-19,1378.51242013-10-20,1724.297522013-10-21,1646.611572013-10-22,1477.685952013-10-23,1576.942152013-10-24,1447.933882013-10-25,1392.148762013-10-26,1506.280992013-10-27,1603.305792013-10-28,1660.74382013-10-29,1573.388432013-10-30,1114.214882013-10-31,660.082642013-11-01,945.785122013-11-02,610.661162013-11-03,743.305792013-11-04,609.669422013-11-05,561.074382013-11-06,601.48762013-11-07,598.429752013-11-08,346.694212013-11-09,235.702482013-11-10,272.066122013-11-11,665.289262013-11-12,1120.082642013-11-13,463.388432013-11-14,0.02013-11-15,0.02013-11-16,316.528932013-11-17,316.776862013-11-18,365.123972013-11-19,465.950412013-11-20,440.330582013-11-21,552.148762013-11-22,250.02013-11-23,604.958682013-11-24,416.446282013-11-25,391.818182013-11-26,474.462812013-11-27,479.917362013-11-28,379.752072013-11-29,406.776862013-11-30,479.752072013-12-01,410.991742013-12-02,483.305792013-12-03,590.578512013-12-04,694.214882013-12-05,373.719012013-12-06,503.966942013-12-07,490.909092013-12-08,457.520662013-12-09,480.247932013-12-10,319.917362013-12-11,364.462812013-12-12,277.107442013-12-13,396.694212013-12-14,318.677692013-12-15,313.636362013-12-16,185.950412013-12-17,273.719012013-12-18,310.826452013-12-19,342.561982013-12-20,322.644632013-12-21,365.619832013-12-22,321.652892013-12-23,275.619832013-12-24,319.173552013-12-25,354.132232013-12-26,325.041322013-12-27,326.85952013-12-28,336.280992013-12-29,315.537192013-12-30,216.363642013-12-31,325.702482014-01-01,541.735542014-01-02,406.942152014-01-03,341.735542014-01-04,342.809922014-01-05,384.545452014-01-06,600.909092014-01-07,650.02014-01-08,417.603312014-01-09,383.88432014-01-10,455.785122014-01-11,336.446282014-01-12,524.876032014-01-13,384.132232014-01-14,522.644632014-01-15,512.644632014-01-16,461.735542014-01-17,514.876032014-01-18,548.51242014-01-19,516.694212014-01-20,536.363642014-01-21,508.51242014-01-22,604.545452014-01-23,520.165292014-01-24,428.099172014-01-25,431.404962014-01-26,291.239672014-01-27,395.702482014-01-28,480.661162014-01-29,384.62812014-01-30,512.727272014-01-31,315.289262014-02-01,454.793392014-02-02,541.48762014-02-03,579.586782014-02-04,575.537192014-02-05,385.041322014-02-06,933.388432014-02-07,150.578512014-02-08,316.528932014-02-09,412.644632014-02-10,430.330582014-02-11,353.223142014-02-12,327.603312014-02-13,402.892562014-02-14,441.239672014-02-15,215.454552014-02-16,317.685952014-02-17,312.644632014-02-18,254.297522014-02-19,274.793392014-02-20,503.057852014-02-21,576.11572014-02-22,604.049592014-02-23,529.338842014-02-24,618.925622014-02-25,464.132232014-02-26,588.347112014-02-27,560.909092014-02-28,562.479342014-03-01,597.851242014-03-02,473.14052014-03-03,431.074382014-03-04,579.504132014-03-05,440.02014-03-06,467.603312014-03-07,323.719012014-03-08,722.975212014-03-09,1110.74382014-03-10,1838.099172014-03-11,2235.454552014-03-12,2219.008262014-03-13,2489.25622014-03-14,2762.644632014-03-15,2690.02014-03-16,2935.867772014-03-17,674.793392014-03-18,0.02014-03-19,0.02014-03-20,0.02014-03-21,0.02014-03-22,0.02014-03-23,0.02014-03-24,0.02014-03-25,0.02014-03-26,0.02014-03-27,0.02014-03-28,0.02014-03-29,4.876032014-03-30,0.02014-03-31,217.933882014-04-01,279.008262014-04-02,383.471072014-04-03,603.966942014-04-04,1135.867772014-04-05,1316.528932014-04-06,1468.099172014-04-07,1244.958682014-04-08,1420.413222014-04-09,1480.826452014-04-10,1224.545452014-04-11,1009.669422014-04-12,1147.107442014-04-13,938.677692014-04-14,979.917362014-04-15,870.247932014-04-16,1112.479342014-04-17,1149.173552014-04-18,1261.404962014-04-19,1538.595042014-04-20,1007.768592014-04-21,1266.85952014-04-22,495.37192014-04-23,300.495872014-04-24,310.991742014-04-25,198.347112014-04-26,296.942152014-04-27,624.545452014-04-28,649.917362014-04-29,916.694212014-04-30,1417.76862014-05-01,1553.636362014-05-02,1581.48762014-05-03,1566.942152014-05-04,1489.752072014-05-05,1068.016532014-05-06,799.008262014-05-07,666.363642014-05-08,795.537192014-05-09,1107.190082014-05-10,1261.239672014-05-11,1499.504132014-05-12,1260.165292014-05-13,1737.685952014-05-14,1411.404962014-05-15,1984.958682014-05-16,1611.570252014-05-17,2131.735542014-05-18,2251.074382014-05-19,2641.983472014-05-20,2289.338842014-05-21,732.644632014-05-22,485.785122014-05-23,476.776862014-05-24,1446.85952014-05-25,2190.413222014-05-26,3337.933882014-05-27,4902.231412014-05-28,6088.760332014-05-29,6069.173552014-05-30,6130.74382014-05-31,6209.421492014-06-01,6218.429752014-06-02,6182.892562014-06-03,6205.785122014-06-04,6176.446282014-06-05,6195.37192014-06-06,6205.785122014-06-07,6203.801652014-06-08,6207.520662014-06-09,6209.834712014-06-10,6209.917362014-06-11,6192.975212014-06-12,6178.429752014-06-13,6181.322312014-06-14,6183.801652014-06-15,6180.661162014-06-16,6189.834712014-06-17,6196.280992014-06-18,6203.636362014-06-19,6213.223142014-06-20,6222.727272014-06-21,6233.223142014-06-22,6251.48762014-06-23,6259.25622014-06-24,6214.214882014-06-25,6164.380172014-06-26,6124.297522014-06-27,6087.520662014-06-28,6061.157022014-06-29,6060.082642014-06-30,6061.074382014-07-01,6060.991742014-07-02,6059.917362014-07-03,5850.74382014-07-04,5300.826452014-07-05,5422.892562014-07-06,3193.636362014-07-07,2778.347112014-07-08,2550.661162014-07-09,2369.834712014-07-10,3115.867772014-07-11,2952.809922014-07-12,3339.917362014-07-13,1945.537192014-07-14,4093.966942014-07-15,4371.570252014-07-16,3009.008262014-07-17,2976.528932014-07-18,3444.710742014-07-19,3813.14052014-07-20,3096.528932014-07-21,2976.942152014-07-22,3700.578512014-07-23,3832.066122014-07-24,4762.644632014-07-25,4713.305792014-07-26,4524.049592014-07-27,3869.669422014-07-28,3919.834712014-07-29,3423.801652014-07-30,3631.157022014-07-31,3381.48762014-08-01,3427.851242014-08-02,3419.504132014-08-03,3224.62812014-08-04,3467.107442014-08-05,3423.719012014-08-06,3409.669422014-08-07,3479.752072014-08-08,3394.793392014-08-09,3346.942152014-08-10,3283.966942014-08-11,3189.338842014-08-12,3387.76862014-08-13,3413.553722014-08-14,3531.900832014-08-15,3417.024792014-08-16,3460.165292014-08-17,3433.388432014-08-18,2993.057852014-08-19,3554.132232014-08-20,3458.677692014-08-21,3509.752072014-08-22,3387.76862014-08-23,3481.735542014-08-24,3392.479342014-08-25,3494.710742014-08-26,3739.586782014-08-27,3147.76862014-08-28,3132.727272014-08-29,3118.595042014-08-30,2895.867772014-08-31,3148.016532014-09-01,2931.983472014-09-02,2578.51242014-09-03,3554.214882014-09-04,2485.537192014-09-05,2707.851242014-09-06,2721.322312014-09-07,2820.826452014-09-08,2479.421492014-09-09,2701.48762014-09-10,2440.165292014-09-11,2300.661162014-09-12,2892.396692014-09-13,2602.561982014-09-14,2512.066122014-09-15,2578.51242014-09-16,2530.909092014-09-17,2856.198352014-09-18,2891.074382014-09-19,2878.429752014-09-20,2447.438022014-09-21,2807.438022014-09-22,2743.966942014-09-23,2712.892562014-09-24,2540.02014-09-25,2840.330582014-09-26,2778.842982014-09-27,2702.066122014-09-28,2866.528932014-09-29,2632.727272014-09-30,2680.165292014-10-01,2296.11572014-10-02,2420.02014-10-03,2352.066122014-10-04,3043.14052014-10-05,2846.611572014-10-06,2333.388432014-10-07,3011.735542014-10-08,3018.842982014-10-09,3547.685952014-10-10,2374.710742014-10-11,2401.570252014-10-12,2344.132232014-10-13,2165.041322014-10-14,2899.421492014-10-15,2449.173552014-10-16,1643.553722014-10-17,772.644632014-10-18,1359.669422014-10-19,1361.900832014-10-20,1605.123972014-10-21,444.297522014-10-22,1400.826452014-10-23,1446.446282014-10-24,1808.842982014-10-25,1469.173552014-10-26,2207.768592014-10-27,1415.37192014-10-28,2295.867772014-10-29,1886.776862014-10-30,2209.090912014-10-31,1100.247932014-11-01,1027.933882014-11-02,764.214882014-11-03,1090.909092014-11-04,1519.338842014-11-05,722.727272014-11-06,1956.033062014-11-07,571.157022014-11-08,510.826452014-11-09,663.388432014-11-10,549.669422014-11-11,545.867772014-11-12,661.239672014-11-13,801.983472014-11-14,625.041322014-11-15,578.842982014-11-16,1172.066122014-11-17,567.190082014-11-18,454.214882014-11-19,1340.661162014-11-20,1077.685952014-11-21,1318.595042014-11-22,1071.570252014-11-23,1136.280992014-11-24,960.661162014-11-25,1040.082642014-11-26,882.975212014-11-27,227.933882014-11-28,1298.016532014-11-29,723.223142014-11-30,1293.801652014-12-01,1011.570252014-12-02,1500.661162014-12-03,1378.264462014-12-04,1452.975212014-12-05,1574.876032014-12-06,2121.48762014-12-07,1681.818182014-12-08,1396.611572014-12-09,1368.181822014-12-10,1407.190082014-12-11,1868.760332014-12-12,2116.446282014-12-13,2011.239672014-12-14,1951.652892014-12-15,2048.099172014-12-16,2384.132232014-12-17,2117.520662014-12-18,2324.710742014-12-19,1866.611572014-12-20,1961.48762014-12-21,1900.247932014-12-22,2062.975212014-12-23,1915.454552014-12-24,1516.033062014-12-25,1670.413222014-12-26,1803.305792014-12-27,1495.950412014-12-28,1771.818182014-12-29,1623.801652014-12-30,1989.834712014-12-31,1648.429752015-01-01,1902.314052015-01-02,1985.950412015-01-03,1395.206612015-01-04,1800.74382015-01-05,1530.165292015-01-06,1669.173552015-01-07,1404.297522015-01-08,1558.347112015-01-09,2246.611572015-01-10,2269.834712015-01-11,2142.314052015-01-12,1769.008262015-01-13,2050.495872015-01-14,1583.801652015-01-15,2276.280992015-01-16,2657.107442015-01-17,2416.11572015-01-18,2639.504132015-01-19,2005.950412015-01-20,2148.51242015-01-21,2005.537192015-01-22,1988.016532015-01-23,1724.297522015-01-24,2022.561982015-01-25,1913.553722015-01-26,1608.099172015-01-27,1400.826452015-01-28,1489.090912015-01-29,1244.132232015-01-30,1422.479342015-01-31,1379.173552015-02-01,1129.25622015-02-02,1301.239672015-02-03,1410.826452015-02-04,1385.619832015-02-05,724.380172015-02-06,1188.842982015-02-07,1003.388432015-02-08,992.809922015-02-09,870.413222015-02-10,923.719012015-02-11,1049.917362015-02-12,965.37192015-02-13,937.603312015-02-14,934.876032015-02-15,1051.48762015-02-16,1117.851242015-02-17,980.826452015-02-18,1003.057852015-02-19,987.685952015-02-20,919.338842015-02-21,1034.214882015-02-22,911.157022015-02-23,1007.933882015-02-24,920.909092015-02-25,941.322312015-02-26,1230.02015-02-27,892.561982015-02-28,1011.983472015-03-01,993.388432015-03-02,878.181822015-03-03,1120.495872015-03-04,994.62812015-03-05,831.652892015-03-06,827.190082015-03-07,1160.495872015-03-08,1032.809922015-03-09,954.876032015-03-10,974.462812015-03-11,888.181822015-03-12,1018.264462015-03-13,894.297522015-03-14,718.51242015-03-15,888.677692015-03-16,926.363642015-03-17,958.264462015-03-18,956.528932015-03-19,852.892562015-03-20,548.099172015-03-21,588.429752015-03-22,695.702482015-03-23,656.280992015-03-24,975.702482015-03-25,366.611572015-03-26,820.74382015-03-27,664.710742015-03-28,752.892562015-03-29,880.578512015-03-30,627.520662015-03-31,477.933882015-04-01,962.809922015-04-02,996.198352015-04-03,1636.280992015-04-04,2015.041322015-04-05,3293.223142015-04-06,863.223142015-04-07,0.02015-04-08,0.02015-04-09,0.02015-04-10,0.02015-04-11,0.02015-04-12,0.02015-04-13,0.02015-04-14,0.02015-04-15,0.02015-04-16,320.413222015-04-17,1900.991742015-04-18,1751.818182015-04-19,1888.925622015-04-20,3516.776862015-04-21,3382.561982015-04-22,3387.438022015-04-23,3645.950412015-04-24,2764.049592015-04-25,1911.818182015-04-26,2198.51242015-04-27,1769.669422015-04-28,1819.173552015-04-29,2277.603312015-04-30,2484.710742015-05-01,2246.363642015-05-02,2523.057852015-05-03,2223.305792015-05-04,2153.88432015-05-05,2241.900832015-05-06,3596.280992015-05-07,3587.851242015-05-08,3860.02015-05-09,4957.190082015-05-10,4318.760332015-05-11,3782.727272015-05-12,2846.198352015-05-13,2130.247932015-05-14,2062.066122015-05-15,2053.966942015-05-16,2048.016532015-05-17,2094.958682015-05-18,1782.231412015-05-19,2030.74382015-05-20,1672.479342015-05-21,1808.842982015-05-22,2060.330582015-05-23,1907.272732015-05-24,1907.107442015-05-25,1913.88432015-05-26,1636.776862015-05-27,1143.88432015-05-28,1468.677692015-05-29,1260.909092015-05-30,1142.066122015-05-31,983.636362015-06-01,656.198352015-06-02,388.51242015-06-03,0.02015-06-04,368.181822015-06-05,712.066122015-06-06,802.727272015-06-07,2027.272732015-06-08,1906.942152015-06-09,2104.049592015-06-10,3151.239672015-06-11,2738.595042015-06-12,3413.966942015-06-13,3920.02015-06-14,4756.198352015-06-15,5186.446282015-06-16,6083.801652015-06-17,5167.272732015-06-18,6481.570252015-06-19,6576.363642015-06-20,6581.48762015-06-21,6581.074382015-06-22,6559.173552015-06-23,6329.173552015-06-24,6135.619832015-06-25,6098.677692015-06-26,6061.404962015-06-27,6062.396692015-06-28,6067.520662015-06-29,6053.719012015-06-30,5997.520662015-07-01,5638.099172015-07-02,5911.570252015-07-03,3786.942152015-07-04,4911.322312015-07-05,4746.528932015-07-06,5273.88432015-07-07,4489.173552015-07-08,4516.446282015-07-09,4753.057852015-07-10,4884.380172015-07-11,5550.909092015-07-12,5558.925622015-07-13,5401.074382015-07-14,4994.049592015-07-15,5454.62812015-07-16,4008.760332015-07-17,4160.330582015-07-18,4341.239672015-07-19,4300.578512015-07-20,3967.355372015-07-21,3856.280992015-07-22,4046.198352015-07-23,3592.479342015-07-24,3225.619832015-07-25,2862.066122015-07-26,3827.520662015-07-27,2922.231412015-07-28,3911.652892015-07-29,3372.561982015-07-30,3409.008262015-07-31,3173.471072015-08-01,3045.37192015-08-02,3577.190082015-08-03,3559.338842015-08-04,3464.710742015-08-05,3351.818182015-08-06,2896.694212015-08-07,3760.495872015-08-08,3618.181822015-08-09,3435.950412015-08-10,2858.925622015-08-11,2862.479342015-08-12,3690.495872015-08-13,3965.785122015-08-14,3585.950412015-08-15,3409.25622015-08-16,3705.123972015-08-17,2503.14052015-08-18,3554.380172015-08-19,3582.892562015-08-20,3378.51242015-08-21,3015.619832015-08-22,3397.355372015-08-23,3442.809922015-08-24,3469.008262015-08-25,3549.421492015-08-26,3567.851242015-08-27,3566.694212015-08-28,3440.082642015-08-29,3296.528932015-08-30,3140.495872015-08-31,3328.264462015-09-01,3292.561982015-09-02,3494.876032015-09-03,3175.537192015-09-04,3551.983472015-09-05,2921.074382015-09-06,3557.520662015-09-07,3513.305792015-09-08,3211.322312015-09-09,3216.611572015-09-10,3559.752072015-09-11,3594.876032015-09-12,3578.51242015-09-13,3549.173552015-09-14,3032.892562015-09-15,2937.438022015-09-16,3671.239672015-09-17,3354.049592015-09-18,2875.454552015-09-19,3101.735542015-09-20,2563.966942015-09-21,3052.148762015-09-22,2862.396692015-09-23,2819.586782015-09-24,2828.760332015-09-25,2792.727272015-09-26,2669.752072015-09-27,2320.661162015-09-28,3602.975212015-09-29,3385.37192015-09-30,2918.429752015-10-01,3352.396692015-10-02,2993.14052015-10-03,3524.462812015-10-04,3273.057852015-10-05,3129.669422015-10-06,3259.090912015-10-07,3100.661162015-10-08,3536.85952015-10-09,3407.933882015-10-10,3498.760332015-10-11,2314.545452015-10-12,3260.826452015-10-13,3612.809922015-10-14,2907.76862015-10-15,2942.148762015-10-16,2657.851242015-10-17,2864.132232015-10-18,2935.537192015-10-19,2413.801652015-10-20,2882.479342015-10-21,2670.578512015-10-22,2605.702482015-10-23,2654.049592015-10-24,2524.380172015-10-25,2198.429752015-10-26,2734.793392015-10-27,2009.090912015-10-28,2403.305792015-10-29,2241.239672015-10-30,1708.099172015-10-31,971.074382015-11-01,793.553722015-11-02,1142.396692015-11-03,1131.322312015-11-04,997.438022015-11-05,867.438022015-11-06,794.958682015-11-07,1093.305792015-11-08,1015.537192015-11-09,672.314052015-11-10,1153.719012015-11-11,826.11572015-11-12,671.404962015-11-13,715.785122015-11-14,1078.429752015-11-15,1031.983472015-11-16,1520.082642015-11-17,2118.347112015-11-18,1791.404962015-11-19,1993.801652015-11-20,1991.322312015-11-21,2159.504132015-11-22,2345.37192015-11-23,1812.727272015-11-24,1964.958682015-11-25,1684.958682015-11-26,2210.02015-11-27,2242.644632015-11-28,2155.041322015-11-29,2563.14052015-11-30,2346.446282015-12-01,722.975212015-12-02,1345.37192015-12-03,1219.586782015-12-04,1017.438022015-12-05,1076.85952015-12-06,1045.123972015-12-07,1134.545452015-12-08,1284.793392015-12-09,2357.685952015-12-10,2243.636362015-12-11,2519.338842015-12-12,2241.570252015-12-13,1000.413222015-12-14,2388.347112015-12-15,2519.25622015-12-16,2460.02015-12-17,2499.752072015-12-18,2836.694212015-12-19,2739.173552015-12-20,2032.892562015-12-21,2637.603312015-12-22,2771.983472015-12-23,2820.495872015-12-24,2412.727272015-12-25,2204.462812015-12-26,2081.322312015-12-27,2126.363642015-12-28,2099.504132015-12-29,2086.363642015-12-30,1665.785122015-12-31,2105.950412016-01-01,1876.776862016-01-02,2004.710742016-01-03,2148.099172016-01-04,2078.925622016-01-05,2167.355372016-01-06,2087.603312016-01-07,2204.545452016-01-08,2127.107442016-01-09,1983.801652016-01-10,2011.074382016-01-11,2115.37192016-01-12,1986.198352016-01-13,2137.355372016-01-14,1928.429752016-01-15,2061.322312016-01-16,2006.694212016-01-17,1992.975212016-01-18,1999.752072016-01-19,1820.330582016-01-20,1622.396692016-01-21,1502.479342016-01-22,1608.016532016-01-23,1638.925622016-01-24,1990.247932016-01-25,2032.396692016-01-26,1724.049592016-01-27,1834.545452016-01-28,1543.553722016-01-29,2317.520662016-01-30,2352.066122016-01-31,2259.586782016-02-01,1927.190082016-02-02,2058.842982016-02-03,1784.793392016-02-04,1925.702482016-02-05,2073.223142016-02-06,1741.157022016-02-07,2047.107442016-02-08,2063.057852016-02-09,2234.545452016-02-10,2045.123972016-02-11,1794.545452016-02-12,2001.404962016-02-13,2093.14052016-02-14,2085.454552016-02-15,2132.066122016-02-16,2009.669422016-02-17,1961.074382016-02-18,1912.23142016-02-19,1939.752072016-02-20,2050.826452016-02-21,1871.239672016-02-22,2142.975212016-02-23,2326.363642016-02-24,2213.553722016-02-25,2077.520662016-02-26,2043.88432016-02-27,1864.049592016-02-28,2215.289262016-02-29,1896.363642016-03-01,1477.520662016-03-02,1447.355372016-03-03,1334.049592016-03-04,1342.479342016-03-05,1391.570252016-03-06,1457.272732016-03-07,2016-03-08,1476.85952016-03-09,915.950412016-03-10,814.710742016-03-11,973.388432016-03-12,792.314052016-03-13,995.206612016-03-14,1062.975212016-03-15,1128.264462016-03-16,960.082642016-03-17,1376.198352016-03-18,1399.834712016-03-19,1211.404962016-03-20,1475.867772016-03-21,1543.88432016-03-22,1501.735542016-03-23,453.305792016-03-24,298.099172016-03-25,1116.942152016-03-26,952.975212016-03-27,525.537192016-03-28,1115.123972016-03-29,1191.074382016-03-30,1612.975212016-03-31,2164.462812016-04-01,2068.51242016-04-02,1991.652892016-04-03,2307.355372016-04-04,2120.413222016-04-05,2340.082642016-04-06,2091.404962016-04-07,2218.181822016-04-08,2260.330582016-04-09,2193.388432016-04-10,2103.305792016-04-11,1405.454552016-04-12,218.760332016-04-13,0.02016-04-14,984.710742016-04-15,1631.404962016-04-16,2464.049592016-04-17,2481.570252016-04-18,2680.74382016-04-19,2653.553722016-04-20,2777.190082016-04-21,3027.107442016-04-22,2821.900832016-04-23,2936.85952016-04-24,2665.785122016-04-25,2690.909092016-04-26,2216.198352016-04-27,2108.925622016-04-28,2054.297522016-04-29,1883.966942016-04-30,1908.760332016-05-01,2232.314052016-05-02,2155.206612016-05-03,2629.586782016-05-04,2358.099172016-05-05,2272.066122016-05-06,2098.51242016-05-07,2019.669422016-05-08,1733.553722016-05-09,2077.685952016-05-10,1947.438022016-05-11,1996.033062016-05-12,3470.247932016-05-13,4946.694212016-05-14,5931.404962016-05-15,6600.02016-05-16,6634.545452016-05-17,6657.933882016-05-18,6686.528932016-05-19,6724.958682016-05-20,6771.983472016-05-21,6787.107442016-05-22,6798.595042016-05-23,5339.752072016-05-24,4610.909092016-05-25,4607.355372016-05-26,3996.033062016-05-27,5488.181822016-05-28,5537.520662016-05-29,5008.429752016-05-30,4241.652892016-05-31,3551.900832016-06-01,2524.545452016-06-02,3015.37192016-06-03,2510.413222016-06-04,2065.041322016-06-05,2243.719012016-06-06,1257.851242016-06-07,1357.438022016-06-08,0.02016-06-09,0.082642016-06-10,0.02016-06-11,0.02016-06-12,0.02016-06-13,0.02016-06-14,66.446282016-06-15,1867.520662016-06-16,1409.25622016-06-17,1326.446282016-06-18,1407.190082016-06-19,1658.099172016-06-20,1231.48762016-06-21,1392.479342016-06-22,1313.719012016-06-23,1961.239672016-06-24,2113.801652016-06-25,2014.297522016-06-26,2529.504132016-06-27,2488.347112016-06-28,2643.223142016-06-29,2940.661162016-06-30,2890.74382016-07-01,3018.677692016-07-02,3062.396692016-07-03,2957.107442016-07-04,3345.785122016-07-05,3117.933882016-07-06,3245.785122016-07-07,3207.933882016-07-08,3276.033062016-07-09,3456.942152016-07-10,3302.148762016-07-11,3628.347112016-07-12,3402.975212016-07-13,3671.48762016-07-14,3604.132232016-07-15,3859.090912016-07-16,3886.11572016-07-17,3927.685952016-07-18,3886.198352016-07-19,3901.818182016-07-20,3847.933882016-07-21,3882.727272016-07-22,4028.51242016-07-23,3981.900832016-07-24,3990.082642016-07-25,3375.867772016-07-26,3808.099172016-07-27,3080.330582016-07-28,4177.190082016-07-29,3972.892562016-07-30,3913.966942016-07-31,4007.520662016-08-01,4034.049592016-08-02,3929.173552016-08-03,3879.669422016-08-04,3947.685952016-08-05,3480.909092016-08-06,3728.099172016-08-07,3865.619832016-08-08,3961.157022016-08-09,3911.074382016-08-10,3437.024792016-08-11,3452.479342016-08-12,3365.950412016-08-13,3168.016532016-08-14,3437.355372016-08-15,3516.11572016-08-16,3566.280992016-08-17,3578.181822016-08-18,3576.198352016-08-19,3268.760332016-08-20,3588.264462016-08-21,3356.85952016-08-22,3474.462812016-08-23,3478.842982016-08-24,3268.677692016-08-25,3124.380172016-08-26,3103.223142016-08-27,3547.603312016-08-28,3517.107442016-08-29,3532.314052016-08-30,3346.11572016-08-31,3590.082642016-09-01,3447.190082016-09-02,3613.88432016-09-03,3847.933882016-09-04,3003.223142016-09-05,3559.173552016-09-06,3469.917362016-09-07,3474.958682016-09-08,3575.785122016-09-09,3492.066122016-09-10,3399.504132016-09-11,3014.876032016-09-12,3424.132232016-09-13,3676.85952016-09-14,3201.818182016-09-15,3470.909092016-09-16,3625.867772016-09-17,1846.611572016-09-18,3332.892562016-09-19,3288.677692016-09-20,3551.735542016-09-21,3046.85952016-09-22,3142.975212016-09-23,3602.561982016-09-24,3296.942152016-09-25,3255.619832016-09-26,3588.925622016-09-27,3467.024792016-09-28,3533.388432016-09-29,3529.008262016-09-30,1810.082642016-10-01,3479.421492016-10-02,3325.454552016-10-03,3535.206612016-10-04,2626.942152016-10-05,3516.198352016-10-06,3395.454552016-10-07,3275.289262016-10-08,3229.173552016-10-09,3036.694212016-10-10,3156.280992016-10-11,3131.900832016-10-12,2965.537192016-10-13,2839.008262016-10-14,2847.355372016-10-15,2787.685952016-10-16,2622.561982016-10-17,3033.966942016-10-18,2837.190082016-10-19,2858.429752016-10-20,2732.975212016-10-21,2457.438022016-10-22,2935.289262016-10-23,2600.082642016-10-24,2486.033062016-10-25,3040.826452016-10-26,2108.677692016-10-27,2189.669422016-10-28,2200.826452016-10-29,2988.925622016-10-30,2695.37192016-10-31,2905.619832016-11-01,1733.719012016-11-02,964.380172016-11-03,914.380172016-11-04,1119.090912016-11-05,1077.685952016-11-06,1500.991742016-11-07,776.942152016-11-08,840.330582016-11-09,794.793392016-11-10,862.479342016-11-11,1125.041322016-11-12,1125.289262016-11-13,1636.942152016-11-14,1148.181822016-11-15,1077.438022016-11-16,1408.181822016-11-17,1252.975212016-11-18,1076.446282016-11-19,905.123972016-11-20,1035.041322016-11-21,1178.016532016-11-22,1062.314052016-11-23,1129.504132016-11-24,1108.347112016-11-25,768.51242016-11-26,1075.702482016-11-27,1209.008262016-11-28,1152.396692016-11-29,1319.090912016-11-30,1070.082642016-12-01,1203.305792016-12-02,1346.85952016-12-03,913.88432016-12-04,1119.338842016-12-05,1269.834712016-12-06,1002.396692016-12-07,1305.950412016-12-08,860.909092016-12-09,996.198352016-12-10,817.603312016-12-11,1159.25622016-12-12,1011.404962016-12-13,716.85952016-12-14,1431.157022016-12-15,906.611572016-12-16,1336.363642016-12-17,1298.264462016-12-18,1089.090912016-12-19,1165.206612016-12-20,1023.88432016-12-21,1187.024792016-12-22,1236.11572016-12-23,1128.347112016-12-24,1035.867772016-12-25,1156.528932016-12-26,1016.694212016-12-27,1721.157022016-12-28,1136.033062016-12-29,1358.51242016-12-30,1086.446282016-12-31,902.066122017-01-01,1041.652892017-01-02,1094.62812017-01-03,1240.330582017-01-04,1329.25622017-01-05,1006.363642017-01-06,1092.644632017-01-07,2091.652892017-01-08,453.88432017-01-09,1107.685952017-01-10,1169.917362017-01-11,1052.148762017-01-12,886.85952017-01-13,599.504132017-01-14,880.413222017-01-15,1099.752072017-01-16,1164.793392017-01-17,832.975212017-01-18,868.099172017-01-19,1535.289262017-01-20,1178.760332017-01-21,1345.041322017-01-22,1512.314052017-01-23,936.446282017-01-24,1261.570252017-01-25,1148.925622017-01-26,1264.462812017-01-27,1030.082642017-01-28,512.066122017-01-29,1003.223142017-01-30,1019.834712017-01-31,1108.016532017-02-01,1104.297522017-02-02,976.694212017-02-03,1021.983472017-02-04,957.685952017-02-05,571.322312017-02-06,1472.23142017-02-07,1981.239672017-02-08,2264.049592017-02-09,1452.892562017-02-10,1650.247932017-02-11,1384.380172017-02-12,1783.801652017-02-13,2128.429752017-02-14,1878.51242017-02-15,2039.25622017-02-16,1034.62812017-02-17,2086.198352017-02-18,1681.322312017-02-19,2226.528932017-02-20,1365.867772017-02-21,1969.173552017-02-22,1205.206612017-02-23,2197.024792017-02-24,2121.652892017-02-25,2200.74382017-02-26,2342.975212017-02-27,942.479342017-02-28,0.02017-03-01,1330.165292017-03-02,1946.446282017-03-03,2456.611572017-03-04,2094.214882017-03-05,2468.677692017-03-06,2367.024792017-03-07,2846.776862017-03-08,2405.206612017-03-09,2768.51242017-03-10,3006.611572017-03-11,2311.157022017-03-12,2569.504132017-03-13,2550.991742017-03-14,2621.735542017-03-15,3171.404962017-03-16,2367.603312017-03-17,3793.471072017-03-18,1877.438022017-03-19,2800.578512017-03-20,2504.793392017-03-21,2380.74382017-03-22,2466.85952017-03-23,2017.024792017-03-24,2057.685952017-03-25,1510.909092017-03-26,1850.082642017-03-27,817.024792017-03-28,1426.446282017-03-29,906.776862017-03-30,1701.570252017-03-31,1801.570252017-04-01,1229.421492017-04-02,1083.636362017-04-03,1619.338842017-04-04,1158.677692017-04-05,1413.14052017-04-06,1478.51242017-04-07,2114.876032017-04-08,2234.132232017-04-09,2123.966942017-04-10,1359.586782017-04-11,1929.752072017-04-12,2104.462812017-04-13,2126.033062017-04-14,2039.586782017-04-15,1690.74382017-04-16,1632.561982017-04-17,2083.305792017-04-18,1801.570252017-04-19,1696.528932017-04-20,1455.206612017-04-21,1343.223142017-04-22,1127.024792017-04-23,1730.991742017-04-24,2032.314052017-04-25,2364.049592017-04-26,1706.776862017-04-27,2192.644632017-04-28,1833.966942017-04-29,2720.165292017-04-30,1892.644632017-05-01,2816.694212017-05-02,3354.380172017-05-03,3592.727272017-05-04,4787.933882017-05-05,3501.983472017-05-06,4301.239672017-05-07,3350.909092017-05-08,2157.190082017-05-09,2359.173552017-05-10,1506.033062017-05-11,2655.123972017-05-12,2271.157022017-05-13,2685.867772017-05-14,2470.247932017-05-15,3658.677692017-05-16,4719.752072017-05-17,5986.694212017-05-18,6570.826452017-05-19,6618.51242017-05-20,6630.578512017-05-21,6655.702482017-05-22,6715.702482017-05-23,6749.586782017-05-24,6686.942152017-05-25,6761.074382017-05-26,6834.132232017-05-27,6927.272732017-05-28,6918.016532017-05-29,6871.900832017-05-30,6846.446282017-05-31,6754.958682017-06-01,6751.404962017-06-02,6726.85952017-06-03,6872.23142017-06-04,6873.719012017-06-05,6745.206612017-06-06,6624.214882017-06-07,6574.132232017-06-08,6536.942152017-06-09,6507.76862017-06-10,6480.74382017-06-11,6453.719012017-06-12,6399.090912017-06-13,6351.818182017-06-14,6126.446282017-06-15,3933.801652017-06-16,2714.049592017-06-17,2601.074382017-06-18,2410.413222017-06-19,2265.123972017-06-20,2937.685952017-06-21,2649.504132017-06-22,2362.644632017-06-23,2631.157022017-06-24,3153.636362017-06-25,2934.958682017-06-26,3294.793392017-06-27,3125.867772017-06-28,3475.454552017-06-29,3557.768592017-06-30,2736.280992017-07-01,4023.88432017-07-02,3739.25622017-07-03,4001.570252017-07-04,3994.132232017-07-05,3727.520662017-07-06,3513.305792017-07-07,3908.429752017-07-08,4228.925622017-07-09,3685.867772017-07-10,4034.793392017-07-11,3553.305792017-07-12,3004.462812017-07-13,3643.223142017-07-14,2960.082642017-07-15,3154.297522017-07-16,3491.157022017-07-17,3444.958682017-07-18,3645.537192017-07-19,3134.297522017-07-20,3753.223142017-07-21,3638.51242017-07-22,3586.446282017-07-23,3569.25622017-07-24,3655.702482017-07-25,3582.479342017-07-26,3947.355372017-07-27,3986.280992017-07-28,3448.016532017-07-29,3427.851242017-07-30,3511.818182017-07-31,3511.652892017-08-01,3514.958682017-08-02,3194.710742017-08-03,3673.14052017-08-04,3576.446282017-08-05,3882.727272017-08-06,3829.752072017-08-07,3474.297522017-08-08,3826.776862017-08-09,3283.471072017-08-10,4196.280992017-08-11,4418.925622017-08-12,3757.272732017-08-13,3886.694212017-08-14,3009.173552017-08-15,3547.603312017-08-16,2408.925622017-08-17,3444.380172017-08-18,3097.685952017-08-19,3696.611572017-08-20,3576.363642017-08-21,3031.735542017-08-22,3724.214882017-08-23,3620.247932017-08-24,3819.090912017-08-25,2675.537192017-08-26,3585.702482017-08-27,4514.049592017-08-28,4017.355372017-08-29,3551.322312017-08-30,3959.173552017-08-31,3458.925622017-09-01,4467.024792017-09-02,3547.851242017-09-03,3575.041322017-09-04,4011.735542017-09-05,3946.528932017-09-06,4313.057852017-09-07,3885.206612017-09-08,4049.008262017-09-09,3384.62812017-09-10,3793.057852017-09-11,4093.719012017-09-12,4038.760332017-09-13,3670.661162017-09-14,3742.809922017-09-15,3844.545452017-09-16,3577.76862017-09-17,3664.462812017-09-18,3057.603312017-09-19,5201.983472017-09-20,3745.289262017-09-21,3913.801652017-09-22,3283.305792017-09-23,3786.85952017-09-24,3038.842982017-09-25,3611.239672017-09-26,5035.785122017-09-27,3945.289262017-09-28,3698.925622017-09-29,3933.801652017-09-30,3355.454552017-10-01,3470.578512017-10-02,3851.818182017-10-03,3478.677692017-10-04,4108.842982017-10-05,3652.561982017-10-06,3554.297522017-10-07,3178.842982017-10-08,3286.776862017-10-09,3710.909092017-10-10,3459.008262017-10-11,3544.214882017-10-12,3302.644632017-10-13,3570.578512017-10-14,2825.454552017-10-15,2986.611572017-10-16,3353.388432017-10-17,2861.239672017-10-18,3104.710742017-10-19,2222.23142017-10-20,3162.148762017-10-21,2803.801652017-10-22,2826.694212017-10-23,3186.694212017-10-24,2914.793392017-10-25,3258.099172017-10-26,3334.958682017-10-27,3793.057852017-10-28,3365.702482017-10-29,3037.438022017-10-30,3221.404962017-10-31,3204.62812017-11-01,2028.760332017-11-02,915.619832017-11-03,725.537192017-11-04,1304.049592017-11-05,1273.966942017-11-06,1249.173552017-11-07,1400.909092017-11-08,1210.02017-11-09,1279.669422017-11-10,1352.314052017-11-11,1364.958682017-11-12,1310.991742017-11-13,1272.396692017-11-14,1356.363642017-11-15,1555.702482017-11-16,1481.735542017-11-17,1232.644632017-11-18,1244.297522017-11-19,1079.090912017-11-20,905.867772017-11-21,1392.314052017-11-22,1274.62812017-11-23,1287.024792017-11-24,1404.049592017-11-25,1228.181822017-11-26,1285.950412017-11-27,1266.85952017-11-28,1653.057852017-11-29,1596.776862017-11-30,1749.834712017-12-01,1459.834712017-12-02,2084.958682017-12-03,2714.049592017-12-04,2978.181822017-12-05,2991.818182017-12-06,2857.024792017-12-07,3110.247932017-12-08,3120.02017-12-09,3350.330582017-12-10,3171.48762017-12-11,3532.727272017-12-12,3173.305792017-12-13,3208.016532017-12-14,3141.983472017-12-15,2482.148762017-12-16,2901.48762017-12-17,2464.132232017-12-18,3892.23142017-12-19,3251.735542017-12-20,2651.239672017-12-21,3386.198352017-12-22,3085.37192017-12-23,3088.677692017-12-24,2975.041322017-12-25,3007.851242017-12-26,3155.867772017-12-27,2964.710742017-12-28,3112.314052017-12-29,3066.11572017-12-30,3193.88432017-12-31,3082.561982018-01-01,2117.355372018-01-02,3115.950412018-01-03,2532.809922018-01-04,2006.776862018-01-05,2443.223142018-01-06,2500.578512018-01-07,2961.157022018-01-08,2671.652892018-01-09,1586.280992018-01-10,1671.652892018-01-11,1595.867772018-01-12,1599.504132018-01-13,1454.380172018-01-14,1535.37192018-01-15,1380.165292018-01-16,1934.297522018-01-17,1349.752072018-01-18,1621.48762018-01-19,1140.661162018-01-20,1781.652892018-01-21,2470.909092018-01-22,1824.876032018-01-23,2391.239672018-01-24,2330.826452018-01-25,2229.834712018-01-26,2775.537192018-01-27,1362.644632018-01-28,1992.066122018-01-29,1249.421492018-01-30,1304.710742018-01-31,1406.528932018-02-01,700.661162018-02-02,1231.735542018-02-03,1116.11572018-02-04,1163.966942018-02-05,926.528932018-02-06,1338.347112018-02-07,613.14052018-02-08,1296.776862018-02-09,1348.760332018-02-10,1263.223142018-02-11,1287.685952018-02-12,1421.404962018-02-13,1216.942152018-02-14,1240.909092018-02-15,1069.338842018-02-16,1029.586782018-02-17,1173.553722018-02-18,1139.008262018-02-19,1322.314052018-02-20,1048.760332018-02-21,954.793392018-02-22,1299.25622018-02-23,1105.867772018-02-24,1207.851242018-02-25,1092.231412018-02-26,917.107442018-02-27,1131.404962018-02-28,1093.88432018-03-01,699.917362018-03-02,1341.074382018-03-03,916.033062018-03-04,1208.842982018-03-05,1632.396692018-03-06,992.314052018-03-07,999.504132018-03-08,2339.25622018-03-09,2362.396692018-03-10,2233.636362018-03-11,2618.016532018-03-12,644.793392018-03-13,0.02018-03-14,0.02018-03-15,0.02018-03-16,0.02018-03-17,0.02018-03-18,0.02018-03-19,0.02018-03-20,387.024792018-03-21,1332.231412018-03-22,2539.917362018-03-23,2027.024792018-03-24,1983.14052018-03-25,1946.776862018-03-26,2069.25622018-03-27,2354.710742018-03-28,3007.603312018-03-29,2634.958682018-03-30,2267.685952018-03-31,2102.892562018-04-01,2533.388432018-04-02,2483.636362018-04-03,2863.305792018-04-04,2791.652892018-04-05,2899.173552018-04-06,3270.413222018-04-07,2983.388432018-04-08,2402.892562018-04-09,2467.851242018-04-10,2451.818182018-04-11,2351.239672018-04-12,4974.214882018-04-13,4008.51242018-04-14,2099.338842018-04-15,2428.925622018-04-16,1236.776862018-04-17,2790.909092018-04-18,2341.818182018-04-19,2711.074382018-04-20,2694.462812018-04-21,2559.25622018-04-22,2336.85952018-04-23,2747.190082018-04-24,2725.041322018-04-25,2266.85952018-04-26,2958.51242018-04-27,2838.016532018-04-28,2840.02018-04-29,2464.62812018-04-30,3144.462812018-05-01,3039.669422018-05-02,2977.024792018-05-03,2523.966942018-05-04,2496.280992018-05-05,2581.48762018-05-06,2792.314052018-05-07,3021.074382018-05-08,2734.545452018-05-09,1816.363642018-05-10,2638.842982018-05-11,2830.082642018-05-12,2619.504132018-05-13,2511.322312018-05-14,2862.975212018-05-15,2628.181822018-05-16,2888.842982018-05-17,2844.545452018-05-18,2474.62812018-05-19,2811.074382018-05-20,2774.545452018-05-21,2688.925622018-05-22,3000.991742018-05-23,4437.355372018-05-24,2673.553722018-05-25,2700.247932018-05-26,2844.876032018-05-27,2595.537192018-05-28,1526.198352018-05-29,3132.727272018-05-30,2868.347112018-05-31,2700.247932018-06-01,3034.710742018-06-02,2861.818182018-06-03,3034.462812018-06-04,3124.049592018-06-05,3895.289262018-06-06,2922.231412018-06-07,3060.330582018-06-08,3182.727272018-06-09,3537.933882018-06-10,2876.942152018-06-11,3062.892562018-06-12,3272.727272018-06-13,3520.661162018-06-14,3388.347112018-06-15,3081.157022018-06-16,3150.991742018-06-17,1131.322312018-06-18,4097.603312018-06-19,3397.76862018-06-20,3504.132232018-06-21,3256.85952018-06-22,3434.214882018-06-23,3425.289262018-06-24,2948.51242018-06-25,3492.892562018-06-26,3488.925622018-06-27,4353.719012018-06-28,3480.909092018-06-29,3467.685952018-06-30,3232.892562018-07-01,3211.404962018-07-02,3598.016532018-07-03,3429.586782018-07-04,3400.909092018-07-05,2914.214882018-07-06,3141.157022018-07-07,3163.719012018-07-08,3479.25622018-07-09,3388.842982018-07-10,3285.702482018-07-11,3648.181822018-07-12,3460.578512018-07-13,3612.148762018-07-14,3513.966942018-07-15,3050.082642018-07-16,3357.76862018-07-17,3382.809922018-07-18,3064.710742018-07-19,3278.181822018-07-20,3103.223142018-07-21,3080.909092018-07-22,3349.917362018-07-23,3061.983472018-07-24,3304.545452018-07-25,3002.396692018-07-26,3317.024792018-07-27,2925.37192018-07-28,3204.049592018-07-29,2971.983472018-07-30,3299.008262018-07-31,3245.454552018-08-01,3082.561982018-08-02,2956.033062018-08-03,1911.900832018-08-04,2512.809922018-08-05,2336.363642018-08-06,3319.008262018-08-07,3050.74382018-08-08,3232.561982018-08-09,3052.561982018-08-10,3034.214882018-08-11,2460.991742018-08-12,3172.314052018-08-13,3031.074382018-08-14,3053.553722018-08-15,3352.809922018-08-16,3263.553722018-08-17,2905.37192018-08-18,3044.297522018-08-19,2904.958682018-08-20,3679.834712018-08-21,2659.586782018-08-22,3143.057852018-08-23,3084.380172018-08-24,3233.057852018-08-25,3129.421492018-08-26,2960.165292018-08-27,3252.727272018-08-28,2963.388432018-08-29,2806.198352018-08-30,2932.561982018-08-31,3027.933882018-09-01,3818.181822018-09-02,2886.198352018-09-03,3346.611572018-09-04,3605.537192018-09-05,3625.454552018-09-06,3089.173552018-09-07,3066.11572018-09-08,2454.049592018-09-09,3154.380172018-09-10,462.727272018-09-11,0.02018-09-12,0.02018-09-13,0.02018-09-14,0.02018-09-15,0.02018-09-16,0.02018-09-17,0.02018-09-18,0.02018-09-19,0.02018-09-20,0.02018-09-21,0.02018-09-22,0.02018-09-23,0.02018-09-24,0.02018-09-25,0.02018-09-26,0.02018-09-27,0.02018-09-28,0.02018-09-29,0.02018-09-30,0.02018-10-01,0.02018-10-02,0.02018-10-03,0.02018-10-04,1173.636362018-10-05,2223.966942018-10-06,2240.247932018-10-07,2217.603312018-10-08,2111.322312018-10-09,1563.719012018-10-10,2421.239672018-10-11,1863.057852018-10-12,2074.297522018-10-13,1235.37192018-10-14,1490.909092018-10-15,1435.619832018-10-16,1785.206612018-10-17,1383.636362018-10-18,1293.14052018-10-19,1329.669422018-10-20,1729.008262018-10-21,1694.132232018-10-22,1495.867772018-10-23,1576.611572018-10-24,1678.181822018-10-25,1497.438022018-10-26,1158.264462018-10-27,1494.297522018-10-28,1650.02018-10-29,1284.710742018-10-30,1426.776862018-10-31,1414.710742018-11-01,815.702482018-11-02,365.950412018-11-03,468.677692018-11-04,625.950412018-11-05,369.669422018-11-06,417.107442018-11-07,328.264462018-11-08,438.181822018-11-09,448.595042018-11-10,627.520662018-11-11,886.942152018-11-12,526.611572018-11-13,524.462812018-11-14,303.057852018-11-15,302.975212018-11-16,566.446282018-11-17,429.421492018-11-18,577.933882018-11-19,287.190082018-11-20,1919.173552018-11-21,1147.272732018-11-22,288.595042018-11-23,566.942152018-11-24,701.818182018-11-25,872.396692018-11-26,929.008262018-11-27,700.02018-11-28,999.669422018-11-29,1179.586782018-11-30,292.148762018-12-01,935.123972018-12-02,548.842982018-12-03,1189.090912018-12-04,524.958682018-12-05,626.85952018-12-06,867.024792018-12-07,1050.74382018-12-08,529.752072018-12-09,1237.76862018-12-10,654.380172018-12-11,561.48762018-12-12,471.404962018-12-13,1262.23142018-12-14,1304.297522018-12-15,557.851242018-12-16,276.033062018-12-17,474.132232018-12-18,478.925622018-12-19,474.214882018-12-20,457.355372018-12-21,545.537192018-12-22,372.231412018-12-23,824.297522018-12-24,686.198352018-12-25,409.504132018-12-26,690.02018-12-27,667.851242018-12-28,540.578512018-12-29,266.363642018-12-30,515.289262018-12-31,509.834712019-01-01,612.975212019-01-02,657.685952019-01-03,501.652892019-01-04,550.330582019-01-05,497.768592019-01-06,438.595042019-01-07,678.016532019-01-08,507.272732019-01-09,372.066122019-01-10,465.867772019-01-11,480.578512019-01-12,175.454552019-01-13,488.099172019-01-14,640.082642019-01-15,483.305792019-01-16,571.983472019-01-17,454.049592019-01-18,846.033062019-01-19,567.190082019-01-20,481.570252019-01-21,665.537192019-01-22,570.826452019-01-23,638.016532019-01-24,412.809922019-01-25,526.611572019-01-26,534.297522019-01-27,476.942152019-01-28,556.11572019-01-29,758.595042019-01-30,510.661162019-01-31,519.504132019-02-01,448.677692019-02-02,511.239672019-02-03,460.02019-02-04,480.578512019-02-05,713.471072019-02-06,1707.438022019-02-07,954.462812019-02-08,651.48762019-02-09,909.669422019-02-10,874.380172019-02-11,1240.330582019-02-12,1031.818182019-02-13,745.785122019-02-14,1264.710742019-02-15,567.272732019-02-16,1796.363642019-02-17,630.082642019-02-18,695.454552019-02-19,862.23142019-02-20,704.049592019-02-21,971.48762019-02-22,1023.471072019-02-23,609.834712019-02-24,905.785122019-02-25,814.793392019-02-26,615.123972019-02-27,472.314052019-02-28,801.818182019-03-01,840.247932019-03-02,676.85952019-03-03,627.603312019-03-04,875.619832019-03-05,740.495872019-03-06,790.74382019-03-07,1479.338842019-03-08,1795.619832019-03-09,1539.669422019-03-10,729.008262019-03-11,0.02019-03-12,182.809922019-03-13,1165.950412019-03-14,615.537192019-03-15,635.123972019-03-16,770.909092019-03-17,757.603312019-03-18,832.148762019-03-19,597.685952019-03-20,878.760332019-03-21,559.25622019-03-22,726.363642019-03-23,780.413222019-03-24,789.338842019-03-25,997.933882019-03-26,440.826452019-03-27,477.024792019-03-28,813.88432019-03-29,592.561982019-03-30,877.851242019-03-31,1023.719012019-04-01,1188.181822019-04-02,1550.991742019-04-03,924.049592019-04-04,659.090912019-04-05,551.322312019-04-06,1083.305792019-04-07,898.181822019-04-08,1488.016532019-04-09,832.644632019-04-10,710.495872019-04-11,1512.975212019-04-12,1483.057852019-04-13,1156.776862019-04-14,1097.272732019-04-15,1611.48762019-04-16,1467.190082019-04-17,1442.066122019-04-18,1661.322312019-04-19,1560.165292019-04-20,1290.495872019-04-21,1096.694212019-04-22,1240.661162019-04-23,1071.983472019-04-24,911.900832019-04-25,1882.975212019-04-26,906.446282019-04-27,340.826452019-04-28,0.02019-04-29,944.710742019-04-30,211.652892019-05-01,0.02019-05-02,0.02019-05-03,457.685952019-05-04,3176.611572019-05-05,2869.834712019-05-06,1758.842982019-05-07,1392.396692019-05-08,653.471072019-05-09,2305.619832019-05-10,1765.702482019-05-11,2476.198352019-05-12,1022.727272019-05-13,1642.892562019-05-14,1232.809922019-05-15,1426.198352019-05-16,1549.173552019-05-17,821.404962019-05-18,1778.429752019-05-19,1439.173552019-05-20,3193.636362019-05-21,2893.14052019-05-22,2443.553722019-05-23,2785.950412019-05-24,3722.727272019-05-25,5106.942152019-05-26,6079.917362019-05-27,4865.454552019-05-28,6877.107442019-05-29,6742.314052019-05-30,6755.950412019-05-31,6753.471072019-06-01,6713.057852019-06-02,6690.165292019-06-03,6671.900832019-06-04,6574.958682019-06-05,6590.330582019-06-06,6592.396692019-06-07,6583.966942019-06-08,6557.685952019-06-09,6521.735542019-06-10,6616.11572019-06-11,6621.983472019-06-12,6589.25622019-06-13,6466.033062019-06-14,5583.801652019-06-15,3734.545452019-06-16,2871.652892019-06-17,2588.925622019-06-18,3022.892562019-06-19,1912.561982019-06-20,1754.132232019-06-21,128.264462019-06-22,1322.809922019-06-23,190.909092019-06-24,1637.520662019-06-25,1465.537192019-06-26,2480.02019-06-27,2477.355372019-06-28,2626.280992019-06-29,3188.51242019-06-30,1466.942152019-07-01,2002.066122019-07-02,1786.363642019-07-03,2202.561982019-07-04,1073.388432019-07-05,2257.355372019-07-06,2078.595042019-07-07,3431.735542019-07-08,3478.181822019-07-09,3003.636362019-07-10,2991.570252019-07-11,3002.561982019-07-12,3001.239672019-07-13,2997.933882019-07-14,2994.710742019-07-15,2992.23142019-07-16,2987.851242019-07-17,2986.198352019-07-18,2982.231412019-07-19,2980.082642019-07-20,2978.099172019-07-21,2974.710742019-07-22,2974.462812019-07-23,2973.223142019-07-24,2971.652892019-07-25,2973.223142019-07-26,2979.421492019-07-27,2982.644632019-07-28,2983.719012019-07-29,2984.214882019-07-30,2984.545452019-07-31,2987.768592019-08-01,2990.330582019-08-02,2991.983472019-08-03,2994.049592019-08-04,2998.016532019-08-05,3000.165292019-08-06,2996.446282019-08-07,2991.404962019-08-08,2989.25622019-08-09,2989.917362019-08-10,2989.669422019-08-11,2990.909092019-08-12,2991.48762019-08-13,2991.570252019-08-14,2992.892562019-08-15,2993.801652019-08-16,2996.363642019-08-17,2998.099172019-08-18,2999.173552019-08-19,3001.322312019-08-20,3003.305792019-08-21,3006.363642019-08-22,3007.520662019-08-23,3009.008262019-08-24,3010.02019-08-25,3013.057852019-08-26,748.099172019-08-27,0.02019-08-28,0.02019-08-29,0.02019-08-30,0.02019-08-31,0.02019-09-01,0.02019-09-02,0.02019-09-03,0.02019-09-04,0.02019-09-05,0.02019-09-06,0.02019-09-07,0.02019-09-08,0.02019-09-09,0.02019-09-10,0.02019-09-11,0.02019-09-12,0.02019-09-13,1230.02019-09-14,2635.041322019-09-15,2586.85952019-09-16,2615.950412019-09-17,2638.842982019-09-18,2639.25622019-09-19,2541.818182019-09-20,2642.644632019-09-21,2645.206612019-09-22,2645.206612019-09-23,2548.595042019-09-24,2450.74382019-09-25,2596.446282019-09-26,2431.48762019-09-27,2534.958682019-09-28,2556.528932019-09-29,2617.190082019-09-30,2619.173552019-10-01,2660.74382019-10-02,2662.727272019-10-03,2665.867772019-10-04,2668.429752019-10-05,2019-10-06,2625.867772019-10-07,2668.925622019-10-08,2637.603312019-10-09,2019-10-10,2019-10-11,2673.471072019-10-12,2581.900832019-10-13,2553.88432019-10-14,2549.25622019-10-15,2678.347112019-10-16,2541.570252019-10-17,2632.479342019-10-18,2019-10-19,2685.206612019-10-20,2686.446282019-10-21,2687.685952019-10-22,2586.446282019-10-23,2019-10-24,2692.148762019-10-25,2019-10-26,2294.710742019-10-27,2697.933882019-10-28,2019-10-29,2705.041322019-10-30,2700.909092019-10-31,2703.966942019-11-01,2704.214882019-11-02,2706.694212019-11-03,2578.595042019-11-04,2709.090912019-11-05,2019-11-06,2711.322312019-11-07,2019-11-08,2699.173552019-11-09,2517.355372019-11-10,2539.752072019-11-11,2718.925622019-11-12,2593.801652019-11-13,2019-11-14,2723.636362019-11-15,2665.454552019-11-16,2019-11-17,2674.214882019-11-18,2276.942152019-11-19,1699.173552019-11-20,2382.809922019-11-21,2019-11-22,1980.578512019-11-23,1705.206612019-11-24,2019-11-25,2001.322312019-11-26,1792.314052019-11-27,2104.793392019-11-28,2019-11-29,1960.826452019-11-30,2006.694212019-12-01,1768.760332019-12-02,1953.305792019-12-03,1842.561982019-12-04,2019-12-05,1984.049592019-12-06,2000.330582019-12-07,2021.239672019-12-08,1640.082642019-12-09,2019-12-10,3121.570252019-12-11,3150.330582019-12-12,2019-12-13,2821.570252019-12-14,3146.033062019-12-15,3038.925622019-12-16,3115.785122019-12-17,2019-12-18,2857.190082019-12-19,3155.867772019-12-20,3124.958682019-12-21,3183.553722019-12-22,2802.809922019-12-23,2958.51242019-12-24,2899.338842019-12-25,3242.644632019-12-26,2942.727272019-12-27,2988.347112019-12-28,2646.611572019-12-29,2019-12-30,2962.809922019-12-31,2882.479342020-01-01,2579.338842020-01-02,2077.438022020-01-03,2253.88432020-01-04,2251.48762020-01-05,1775.950412020-01-06,1909.504132020-01-07,1785.289262020-01-08,1690.02020-01-09,2165.37192020-01-10,2174.793392020-01-11,2067.107442020-01-12,2020-01-13,2020-01-14,2020-01-15,2020-01-16,2020-01-17,2093.223142020-01-18,1978.677692020-01-19,1710.247932020-01-20,2353.223142020-01-21,1853.719012020-01-22,2118.347112020-01-23,1856.363642020-01-24,2020-01-25,1890.495872020-01-26,2020-01-27,2012.809922020-01-28,2020-01-29,2020-01-30,1629.25622020-01-31,1494.793392020-02-01,2020-02-02,1060.330582020-02-03,2020-02-04,1555.041322020-02-05,2117.520662020-02-06,2825.702482020-02-07,2020-02-08,1110.082642020-02-09,1836.611572020-02-10,1532.561982020-02-11,930.02020-02-12,1248.181822020-02-13,1511.570252020-02-14,1461.322312020-02-15,2020-02-16,1543.801652020-02-17,1490.495872020-02-18,2020-02-19,1383.636362020-02-20,1260.578512020-02-21,1266.942152020-02-22,906.694212020-02-23,555.37192020-02-24,777.520662020-02-25,2020-02-26,1140.826452020-02-27,1075.289262020-02-28,1065.123972020-02-29,952.314052020-03-01,1136.198352020-03-02,1140.082642020-03-03,1008.677692020-03-04,808.347112020-03-05,935.123972020-03-06,932.23142020-03-07,932.23142020-03-08,952.471072020-03-09,943.702482020-03-10,946.21242020-03-11,872.727272020-03-12,864.793392020-03-13,1321.198352020-03-14,1024.933882020-03-15,1027.502482020-03-16,1045.17192020-03-17,1014.477692020-03-18,793.388432020-03-19,1190.397522020-03-20,1333.246282020-03-21,1130.578512020-03-22,905.202482020-03-23,952.066122020-03-24,723.966942020-03-25,1459.269422020-03-26,2578.51242020-03-27,2049.14052020-03-28,1968.053722020-03-29,1936.216532020-03-30,1935.572732020-03-31,2207.646282020-04-01,2130.216532020-04-02,2015.753722020-04-03,2046.049592020-04-04,1819.952892020-04-05,1836.421492020-04-06,1787.15952020-04-07,2033.773552020-04-08,2134.425622020-04-09,2112.373552020-04-10,2624.170252020-04-11,1931.536362020-04-12,2834.602482020-04-13,2624.762812020-04-14,2721.576032020-04-15,2519.008262020-04-16,2788.750412020-04-17,2825.386782020-04-18,2754.625622020-04-19,2765.976032020-04-20,2703.738842020-04-21,2739.593392020-04-22,2664.197522020-04-23,2635.252072020-04-24,2708.988432020-04-25,2551.397522020-04-26,2624.15952020-04-27,2695.616532020-04-28,2559.242152020-04-29,2481.71242020-04-30,2406.817362020-05-01,2547.304132020-05-02,2205.176862020-05-03,2026.072732020-05-04,2432.966122020-05-05,2345.675212020-05-06,2337.062812020-05-07,2101.524792020-05-08,2792.614882020-05-09,2517.004132020-05-10,2351.700832020-05-11,2611.114882020-05-12,2516.470252020-05-13,2287.78762020-05-14,2510.386782020-05-15,3112.652072020-05-16,3248.423142020-05-17,3250.21242020-05-18,3281.082642020-05-19,3313.385952020-05-20,3334.282642020-05-21,3314.845452020-05-22,3293.126452020-05-23,3269.381822020-05-24,2797.841322020-05-25,2289.434712020-05-26,2075.470252020-05-27,2558.371072020-05-28,2636.119012020-05-29,2459.504962020-05-30,2351.617362020-05-31,2146.66862020-06-01,1944.82812020-06-02,2162.961162020-06-03,2204.235542020-06-04,2241.178512020-06-05,2394.123142020-06-06,2351.546282020-06-07,2118.293392020-06-08,2159.482642020-06-09,2379.669422020-06-10,2348.016532020-06-11,2369.008262020-06-12,2446.198352020-06-13,2495.206612020-06-14,2376.280992020-06-15,2523.305792020-06-16,3279.173552020-06-17,3280.02020-06-18,3278.595042020-06-19,3279.917362020-06-20,3219.173552020-06-21,3022.809922020-06-22,3042.644632020-06-23,3002.975212020-06-24,3221.157022020-06-25,3181.48762020-06-26,3181.48762020-06-27,3181.48762020-06-28,3538.51242020-06-29,3280.661162020-06-30,3287.603312020-07-01,2978.842982020-07-02,2759.008262020-07-03,2915.702482020-07-04,2856.198352020-07-05,3062.479342020-07-06,3147.76862020-07-07,2864.132232020-07-08,3181.48762020-07-09,3167.603312020-07-10,2913.719012020-07-11,3155.702482020-07-12,3040.661162020-07-13,3190.02020-07-14,2328.595042020-07-15,3086.280992020-07-16,2887.933882020-07-17,3180.495872020-07-18,3175.867772020-07-19,3186.942152020-07-20,3108.842982020-07-21,2596.611572020-07-22,2909.421492020-07-23,2988.264462020-07-24,2935.206612020-07-25,2799.504132020-07-26,2869.338842020-07-27,2983.471072020-07-28,2709.25622020-07-29,2931.652892020-07-30,2876.033062020-07-31,2880.826452020-08-01,2612.892562020-08-02,2447.603312020-08-03,2511.074382020-08-04,3014.876032020-08-05,2834.380172020-08-06,3159.669422020-08-07,3066.446282020-08-08,3070.413222020-08-09,2881.983472020-08-10,3080.330582020-08-11,3062.479342020-08-12,3050.989262020-08-13,3102.148762020-08-14,3203.214882020-08-15,3200.070252020-08-16,3250.952892020-08-17,3096.198352020-08-18,3185.454552020-08-19,3185.454552020-08-20,3102.148762020-08-21,3187.438022020-08-22,3185.454552020-08-23,3223.14052020-08-24,3252.176032020-08-25,3137.851242020-08-26,3296.557022020-08-27,3211.418182020-08-28,3189.421492020-08-29,3145.785122020-08-30,3082.314052020-08-31,3239.783472020-09-01,3211.239672020-09-02,3062.479342020-09-03,2997.024792020-09-04,3166.937192020-09-05,3261.620662020-09-06,3050.095872020-09-07,2685.509092020-09-08,2682.962812020-09-09,2173.104132020-09-10,3101.924792020-09-11,2452.318182020-09-12,2109.266942020-09-13,2702.252072020-09-14,2767.205792020-09-15,2471.241322020-09-16,2981.128932020-09-17,2786.776862020-09-18,2727.272732020-09-19,2820.495872020-09-20,2936.321492020-09-21,1384.462812020-09-22,1630.413222020-09-23,3259.910742020-09-24,2366.280992020-09-25,2856.198352020-09-26,2479.338842020-09-27,2505.123972020-09-28,2766.37192020-09-29,2483.305792020-09-30,2459.979342020-10-01,2439.669422020-10-02,2092.561982020-10-03,2435.980992020-10-04,2409.917362020-10-05,2521.47192020-10-06,2330.578512020-10-07,2231.404962020-10-08,2286.542982020-10-09,2368.819012020-10-10,2436.802482020-10-11,2561.85622020-10-12,2554.710742020-10-13,2137.133062020-10-14,2357.688432020-10-15,3016.363642020-10-16,2154.049592020-10-17,2213.553722020-10-18,1921.786782020-10-19,1974.019832020-10-20,2077.746282020-10-21,1890.247932020-10-22,2364.080172020-10-23,2074.465292020-10-24,2078.073552020-10-25,1935.642152020-10-26,2117.317362020-10-27,2117.034712020-10-28,1540.209092020-10-29,1594.734712020-10-30,1217.024792020-10-31,959.081822020-11-01,909.358682020-11-02,827.693392020-11-03,769.100832020-11-04,678.22812020-11-05,688.264462020-11-06,351.074382020-11-07,247.933882020-11-08,635.004962020-11-09,617.74382020-11-10,515.866122020-11-11,438.034712020-11-12,448.364462020-11-13,789.442152020-11-14,753.320662020-11-15,576.090912020-11-16,456.460332020-11-17,753.719012020-11-18,436.363642020-11-19,700.003312020-11-20,735.309922020-11-21,720.357852020-11-22,525.972732020-11-23,532.290912020-11-24,706.589262020-11-25,757.142982020-11-26,567.51572020-11-27,675.658682020-11-28,372.005792020-11-29,457.91242020-11-30,376.664462020-12-01,935.142152020-12-02,822.282642020-12-03,630.823972020-12-04,596.028932020-12-05,558.277692020-12-06,654.381822020-12-07,815.883472020-12-08,655.482642020-12-09,456.198352020-12-10,480.02020-12-11,746.051242020-12-12,662.486782020-12-13,621.803312020-12-14,696.357022020-12-15,702.617362020-12-16,712.561982020-12-17,678.388432020-12-18,683.005792020-12-19,661.814052020-12-20,711.254552020-12-21,707.779342020-12-22,660.722312020-12-23,698.488432020-12-24,523.057022020-12-25,634.710742020-12-26,673.416532020-12-27,704.493392020-12-28,723.966942020-12-29,639.735542020-12-30,743.065292020-12-31,766.377692021-01-01,462.71572021-01-02,466.414052021-01-03,652.731412021-01-04,663.790912021-01-05,623.147932021-01-06,698.860332021-01-07,696.527272021-01-08,699.955372021-01-09,605.049592021-01-10,697.109922021-01-11,668.977692021-01-12,665.818182021-01-13,656.488432021-01-14,563.328932021-01-15,710.502482021-01-16,241.085952021-01-17,714.042982021-01-18,595.083472021-01-19,548.169422021-01-20,620.86862021-01-21,462.566122021-01-22,652.704962021-01-23,714.035542021-01-24,767.138022021-01-25,783.471072021-01-26,872.02021-01-27,564.382642021-01-28,455.588432021-01-29,440.018182021-01-30,730.039672021-01-31,684.142152021-02-01,712.428932021-02-02,692.524792021-02-03,519.669422021-02-04,608.442152021-02-05,721.524792021-02-06,670.557022021-02-07,613.154552021-02-08,615.717362021-02-09,834.855372021-02-10,678.994212021-02-11,698.369422021-02-12,656.199172021-02-13,771.216532021-02-14,1211.233882021-02-15,824.018182021-02-16,709.952892021-02-17,736.496692021-02-18,1030.749592021-02-19,603.728932021-02-20,716.444632021-02-21,500.188432021-02-22,500.063642021-02-23,430.048762021-02-24,1181.252892021-02-25,694.880172021-02-26,716.433062021-02-27,1220.622312021-02-28,715.713222021-03-01,1239.893392021-03-02,809.25622021-03-03,0.02021-03-04,779.661162021-03-05,516.936362021-03-06,556.203312021-03-07,648.444632021-03-08,547.438022021-03-09,650.578512021-03-10,902.481822021-03-11,726.11572021-03-12,629.033882021-03-13,648.481822021-03-14,680.311572021-03-15,641.872732021-03-16,640.069422021-03-17,921.294212021-03-18,951.677692021-03-19,1271.699172021-03-20,1249.042982021-03-21,1451.04052021-03-22,1448.832232021-03-23,1444.639672021-03-24,1484.223972021-03-25,1432.997522021-03-26,1473.764462021-03-27,1527.752892021-03-28,1531.501652021-03-29,1429.423972021-03-30,1424.693392021-03-31,2105.888432021-04-01,2175.079342021-04-02,1971.304962021-04-03,2219.308262021-04-04,2248.492562021-04-05,2359.237192021-04-06,2208.681822021-04-07,2171.22812021-04-08,1956.41572021-04-09,2204.390082021-04-10,2221.36862021-04-11,2239.005792021-04-12,2220.064462021-04-13,2210.924792021-04-14,2289.802482021-04-15,852.892562021-04-16,2935.537192021-04-17,2866.11572021-04-18,3054.545452021-04-19,3420.775212021-04-20,3203.901652021-04-21,3098.181822021-04-22,3394.81572021-04-23,3303.318182021-04-24,3221.167772021-04-25,3208.028932021-04-26,3149.385952021-04-27,3295.810742021-04-28,3338.957852021-04-29,3104.161162021-04-30,3054.48762021-05-01,3122.030582021-05-02,3275.564462021-05-03,3471.074382021-05-04,3284.645452021-05-05,3489.777692021-05-06,3496.478512021-05-07,3369.935542021-05-08,3550.413222021-05-09,3413.032232021-05-10,3451.239672021-05-11,3393.273552021-05-12,4553.147112021-05-13,6483.966942021-05-14,6754.235542021-05-15,6230.021492021-05-16,3938.990912021-05-17,640.878512021-05-18,0.02021-05-19,0.02021-05-20,0.02021-05-21,1669.882642021-05-22,5645.425622021-05-23,3357.907442021-05-24,3192.958682021-05-25,2647.057022021-05-26,2504.095042021-05-27,2642.869422021-05-28,1840.661162021-05-29,2278.260332021-05-30,1787.107442021-05-31,2460.269422021-06-01,2484.076032021-06-02,2263.989262021-06-03,2700.476862021-06-04,2535.960332021-06-05,2715.049592021-06-06,2712.085122021-06-07,2435.348762021-06-08,1943.663642021-06-09,1717.82812021-06-10,2030.393392021-06-11,1867.363642021-06-12,1706.092562021-06-13,1974.425622021-06-14,2727.417362021-06-15,3653.553722021-06-16,2760.991742021-06-17,2620.165292021-06-18,2711.404962021-06-19,2816.528932021-06-20,2780.826452021-06-21,2499.173552021-06-22,2604.297522021-06-23,2981.236362021-06-24,3206.979342021-06-25,2902.145452021-06-26,2113.605792021-06-27,3244.511572021-06-28,1877.686782021-06-29,3097.309092021-06-30,3069.762812021-07-01,3337.320662021-07-02,3348.099172021-07-03,2931.570252021-07-04,3193.388432021-07-05,3078.347112021-07-06,3542.479342021-07-07,3314.380172021-07-08,3373.88432021-07-09,3260.826452021-07-10,2844.297522021-07-11,3455.206612021-07-12,3062.479342021-07-13,3133.88432021-07-14,3506.776862021-07-15,3250.909092021-07-16,3153.719012021-07-17,3322.314052021-07-18,3629.752072021-07-19,3352.066122021-07-20,3114.049592021-07-21,3494.876032021-07-22,3137.798352021-07-23,3272.727272021-07-24,1943.801652021-07-25,2382.148762021-07-26,3086.633062021-07-27,2856.198352021-07-28,2876.033062021-07-29,3213.223142021-07-30,3336.198352021-07-31,3213.223142021-08-01,3153.719012021-08-02,2985.123972021-08-03,3074.380172021-08-04,3034.710742021-08-05,3024.793392021-08-06,3050.578512021-08-07,3044.62812021-08-08,2891.342982021-08-09,3120.273552021-08-10,2112.396692021-08-11,2394.617362021-08-12,3105.324792021-08-13,2682.410742021-08-14,3018.842982021-08-15,3078.347112021-08-16,3054.545452021-08-17,3215.206612021-08-18,3167.603312021-08-19,3431.442982021-08-20,2945.454552021-08-21,2838.347112021-08-22,2929.586782021-08-23,3183.471072021-08-24,3129.083472021-08-25,3058.51242021-08-26,2969.25622021-08-27,2852.23142021-08-28,2999.008262021-08-29,3109.923142021-08-30,2989.090912021-08-31,3018.842982021-09-01,3143.801652021-09-02,3207.647932021-09-03,3197.355372021-09-04,3195.37192021-09-05,3215.239672021-09-06,3020.826452021-09-07,3219.173552021-09-08,3240.991742021-09-09,3006.942152021-09-10,3173.553722021-09-11,3112.066122021-09-12,3490.909092021-09-13,3155.702482021-09-14,3088.264462021-09-15,2987.107442021-09-16,3139.834712021-09-17,3263.657852021-09-18,3129.917362021-09-19,2673.719012021-09-20,3133.971072021-09-21,3177.904132021-09-22,3123.966942021-09-23,2919.669422021-09-24,3167.603312021-09-25,3242.975212021-09-26,2989.090912021-09-27,2977.190082021-09-28,3064.462812021-09-29,3083.619012021-09-30,3048.595042021-10-01,2653.88432021-10-02,2813.742152021-10-03,2743.14052021-10-04,2396.033062021-10-05,2459.504132021-10-06,2073.685952021-10-07,1767.272732021-10-08,1826.776862021-10-09,1590.85952021-10-10,2092.890082021-10-11,1918.016532021-10-12,2054.766122021-10-13,2017.409092021-10-14,1922.134712021-10-15,1926.102482021-10-16,1727.603312021-10-17,1481.652892021-10-18,1701.818182021-10-19,2116.363642021-10-20,1474.279342021-10-21,1898.181822021-10-22,1576.85952021-10-23,1184.132232021-10-24,1699.834712021-10-25,1618.51242021-10-26,1949.752072021-10-27,1755.37192021-10-28,1445.950412021-10-29,1366.611572021-10-30,1457.851242021-10-31,1547.107442021-11-01,1143.122312021-11-02,586.34052021-11-03,468.585122021-11-04,447.085952021-11-05,588.834712021-11-06,483.966942021-11-07,668.429752021-11-08,608.925622021-11-09,626.454552021-11-10,514.58762021-11-11,835.041322021-11-12,938.181822021-11-13,602.975212021-11-14,630.74382021-11-15,565.289262021-11-16,485.950412021-11-17,456.198352021-11-18,351.074382021-11-19,382.809922021-11-20,343.14052021-11-21,442.314052021-11-22,436.363642021-11-23,368.925622021-11-24,327.272732021-11-25,527.603312021-11-26,301.48762021-11-27,305.454552021-11-28,507.76862021-11-29,374.876032021-11-30,434.380172021-12-01,545.454552021-12-02,416.528932021-12-03,632.727272021-12-04,604.958682021-12-05,388.760332021-12-06,287.603312021-12-07,206.280992021-12-08,525.619832021-12-09,347.107442021-12-10,148.760332021-12-11,0.02021-12-12,0.02021-12-13,61.25952021-12-14,145.275212021-12-15,520.020662021-12-16,69.231412021-12-17,65.176862021-12-18,616.54052021-12-19,423.124792021-12-20,416.528932021-12-21,382.809922021-12-22,386.776862021-12-23,172.561982021-12-24,555.611572021-12-25,545.613222021-12-26,271.342982021-12-27,245.950412021-12-28,63.250412021-12-29,526.325622021-12-30,554.71572021-12-31,528.613222022-01-01,429.571072022-01-02,439.107442022-01-03,475.611572022-01-04,97.190082022-01-05,406.611572022-01-06,521.701652022-01-07,721.093392022-01-08,721.523972022-01-09,468.361162022-01-10,438.957022022-01-11,433.15622022-01-12,664.462812022-01-13,247.933882022-01-14,573.55952022-01-15,505.785122022-01-16,557.322312022-01-17,396.694212022-01-18,507.76862022-01-19,357.024792022-01-20,418.51242022-01-21,412.561982022-01-22,378.842982022-01-23,414.82812022-01-24,530.552892022-01-25,691.088432022-01-26,677.01572022-01-27,457.379342022-01-28,526.290912022-01-29,297.520662022-01-30,307.438022022-01-31,297.520662022-02-01,645.94382022-02-02,636.309092022-02-03,623.811572022-02-04,651.354552022-02-05,608.676862022-02-06,421.561162022-02-07,554.176032022-02-08,511.735542022-02-09,608.925622022-02-10,531.570252022-02-11,559.338842022-02-12,597.448762022-02-13,337.452072022-02-14,446.280992022-02-15,497.851242022-02-16,614.778512022-02-17,218.214882022-02-18,219.242982022-02-19,762.180992022-02-20,507.76862022-02-21,220.165292022-02-22,597.095042022-02-23,402.51572022-02-24,374.677692022-02-25,458.890912022-02-26,438.114052022-02-27,568.509922022-02-28,449.673552022-03-01,366.942152022-03-02,1160.330582022-03-03,597.024792022-03-04,585.123972022-03-05,829.990082022-03-06,523.558682022-03-07,956.135542022-03-08,35.666942022-03-09,731.900832022-03-10,650.578512022-03-11,1417.995872022-03-12,1137.152072022-03-13,1326.942152022-03-14,1463.823972022-03-15,1494.255372022-03-16,1580.100832022-03-17,1461.25952022-03-18,1787.757022022-03-19,1299.173552022-03-20,1443.966942022-03-21,367.547112022-03-22,52.110742022-03-23,59.663642022-03-24,462.723972022-03-25,1416.661162022-03-26,1774.742152022-03-27,1398.206612022-03-28,1302.71572022-03-29,1458.292562022-03-30,1406.148762022-03-31,1117.104132022-04-01,1219.834712022-04-02,1032.798352022-04-03,1167.75622022-04-04,1120.661162022-04-05,521.02022-04-06,707.02022-04-07,1096.11572022-04-08,995.702482022-04-09,898.51242022-04-10,1210.385952022-04-11,1406.352892022-04-12,1473.023972022-04-13,1726.823972022-04-14,1616.528932022-04-15,1862.096692022-04-16,1982.004132022-04-17,2490.42022-04-18,2279.225622022-04-19,2119.257022022-04-20,2727.351242022-04-21,2578.042152022-04-22,2666.523142022-04-23,2023.960332022-04-24,2134.766942022-04-25,1340.033062022-04-26,1064.700832022-04-27,752.919832022-04-28,721.969422022-04-29,548.816532022-04-30,940.548762022-05-01,1206.808262022-05-02,1056.175212022-05-03,1296.582642022-05-04,1722.72812022-05-05,1458.78432022-05-06,1501.057852022-05-07,838.032232022-05-08,1308.873552022-05-09,2489.394212022-05-10,2084.468592022-05-11,1832.537192022-05-12,1769.925622022-05-13,2019.85622022-05-14,2542.383472022-05-15,3210.135542022-05-16,4387.716532022-05-17,5883.252892022-05-18,5892.64382022-05-19,5786.621492022-05-20,5317.716532022-05-21,4547.507442022-05-22,2930.606612022-05-23,3079.393392022-05-24,2706.225622022-05-25,1291.82812022-05-26,917.388432022-05-27,1963.785952022-05-28,1662.819012022-05-29,2349.670252022-05-30,1620.713222022-05-31,2249.726452022-06-01,1412.91242022-06-02,2352.680992022-06-03,2505.723142022-06-04,2168.610742022-06-05,2712.209922022-06-06,2482.297522022-06-07,2468.382642022-06-08,1642.061162022-06-09,2400.738022022-06-10,2021.066942022-06-11,2240.351242022-06-12,2561.58432022-06-13,2177.181822022-06-14,2362.076032022-06-15,2376.878512022-06-16,2471.404962022-06-17,2338.554552022-06-18,2168.505792022-06-19,1918.016532022-06-20,2091.225622022-06-21,2178.178512022-06-22,2419.834712022-06-23,2810.578512022-06-24,2501.157022022-06-25,2445.619832022-06-26,2227.438022022-06-27,2368.264462022-06-28,2368.264462022-06-29,2368.264462022-06-30,2647.933882022-07-01,2655.867772022-07-02,2451.570252022-07-03,2314.710742022-07-04,2350.413222022-07-05,2457.619012022-07-06,2372.23142022-07-07,2336.528932022-07-08,2887.933882022-07-09,3260.826452022-07-10,2681.652892022-07-11,3143.801652022-07-12,2955.37192022-07-13,2663.801652022-07-14,2707.438022022-07-15,2618.181822022-07-16,2636.033062022-07-17,2511.074382022-07-18,2548.760332022-07-19,2701.48762022-07-20,3147.76862022-07-21,2753.057852022-07-22,2630.082642022-07-23,2867.725622022-07-24,2700.661162022-07-25,2600.330582022-07-26,2888.114052022-07-27,2934.625622022-07-28,2876.162812022-07-29,2796.555372022-07-30,3205.636362022-07-31,2813.797522022-08-01,2749.752072022-08-02,2722.030582022-08-03,2973.223142022-08-04,2826.446282022-08-05,3086.38762022-08-06,2837.701652022-08-07,2972.207442022-08-08,3250.909092022-08-09,2919.750412022-08-10,2997.252072022-08-11,3506.776862022-08-12,3229.090912022-08-13,3056.528932022-08-14,3050.578512022-08-15,2957.355372022-08-16,3213.625622022-08-17,2860.310742022-08-18,3062.561982022-08-19,2675.204962022-08-20,2710.158682022-08-21,2520.923142022-08-22,2620.461162022-08-23,2843.754552022-08-24,2655.364462022-08-25,2874.060332022-08-26,2600.330582022-08-27,2398.016532022-08-28,2701.001652022-08-29,2936.302482022-08-30,2892.770252022-08-31,2699.504132022-09-01,2624.132232022-09-02,2466.213222022-09-03,2529.92812022-09-04,2431.735542022-09-05,2746.885952022-09-06,2688.738842022-09-07,4076.033062022-09-08,3377.851242022-09-09,3459.173552022-09-10,2915.88432022-09-11,2634.157022022-09-12,3685.289262022-09-13,2840.330582022-09-14,3223.14052022-09-15,3085.825622022-09-16,3006.942152022-09-17,3417.520662022-09-18,2327.038022022-09-19,985.785122022-09-20,0.02022-09-21,0.02022-09-22,0.02022-09-23,0.02022-09-24,0.02022-09-25,0.02022-09-26,0.02022-09-27,0.02022-09-28,0.02022-09-29,0.02022-09-30,0.02022-10-01,0.02022-10-02,0.02022-10-03,0.02022-10-04,0.02022-10-05,0.02022-10-06,0.02022-10-07,0.02022-10-08,0.02022-10-09,0.02022-10-10,0.02022-10-11,0.02022-10-12,0.02022-10-13,0.02022-10-14,0.02022-10-15,0.02022-10-16,0.02022-10-17,0.02022-10-18,0.02022-10-19,0.02022-10-20,0.02022-10-21,0.02022-10-22,0.02022-10-23,0.02022-10-24,0.02022-10-25,0.02022-10-26,0.02022-10-27,0.02022-10-28,0.02022-10-29,0.02022-10-30,0.02022-10-31,0.02022-11-01,0.02022-11-02,0.02022-11-03,0.02022-11-04,0.02022-11-05,0.02022-11-06,0.02022-11-07,16.295042022-11-08,0.02022-11-09,35.699172022-11-10,35.695872022-11-11,35.697522022-11-12,35.700832022-11-13,35.702482022-11-14,35.694212022-11-15,34.600832022-11-16,34.342982022-11-17,33.714052022-11-18,33.71572022-11-19,33.714052022-11-20,33.71242022-11-21,33.71572022-11-22,33.717362022-11-23,33.71572022-11-24,33.774382022-11-25,35.700832022-11-26,35.700832022-11-27,35.702482022-11-28,35.700832022-11-29,35.700832022-11-30,35.661982022-12-01,35.695872022-12-02,35.697522022-12-03,35.700832022-12-04,35.697522022-12-05,35.697522022-12-06,35.699172022-12-07,35.702482022-12-08,35.700832022-12-09,35.699172022-12-10,34.702482022-12-11,33.719012022-12-12,33.71242022-12-13,33.701652022-12-14,33.678512022-12-15,33.68762022-12-16,33.717362022-12-17,33.71572022-12-18,33.717362022-12-19,33.719012022-12-20,33.719012022-12-21,74.549592022-12-22,535.909922022-12-23,749.475212022-12-24,61.136362022-12-25,73.554552022-12-26,71.132232022-12-27,552.086782022-12-28,642.422312022-12-29,949.28432022-12-30,1008.986782022-12-31,824.491742023-01-01,629.308262023-01-02,607.077692023-01-03,935.145452023-01-04,668.205792023-01-05,472.383472023-01-06,895.266122023-01-07,853.575212023-01-08,811.88432023-01-09,526.008262023-01-10,773.418182023-01-11,531.469422023-01-12,572.047932023-01-13,624.817362023-01-14,592.496692023-01-15,593.623972023-01-16,470.827272023-01-17,832.775212023-01-18,557.823972023-01-19,758.188432023-01-20,498.593392023-01-21,316.598352023-01-22,730.544632023-01-23,581.526452023-01-24,635.819832023-01-25,653.045452023-01-26,658.929752023-01-27,460.230582023-01-28,544.431412023-01-29,734.985952023-01-30,601.823142023-01-31,697.321492023-02-01,698.957852023-02-02,636.555372023-02-03,670.334712023-02-04,632.438022023-02-05,561.318182023-02-06,577.520662023-02-07,597.295872023-02-08,493.580992023-02-09,363.770252023-02-10,628.760332023-02-11,674.380172023-02-12,634.509922023-02-13,565.795872023-02-14,602.704132023-02-15,747.509092023-02-16,708.327272023-02-17,724.906612023-02-18,755.719832023-02-19,872.696692023-02-20,626.744632023-02-21,519.916532023-02-22,674.520662023-02-23,2340.068592023-02-24,786.213222023-02-25,782.64052023-02-26,927.822312023-02-27,462.726452023-02-28,738.234712023-03-01,611.581822023-03-02,903.347932023-03-03,665.178512023-03-04,528.968592023-03-05,527.790082023-03-06,536.333882023-03-07,1610.898352023-03-08,777.761982023-03-09,540.428932023-03-10,635.672732023-03-11,583.454552023-03-12,497.366942023-03-13,529.865292023-03-14,542.728932023-03-15,545.216532023-03-16,549.849592023-03-17,812.180172023-03-18,552.458682023-03-19,537.418182023-03-20,543.330582023-03-21,546.552072023-03-22,660.463642023-03-23,458.181822023-03-24,408.595042023-03-25,374.876032023-03-26,360.991742023-03-27,590.21572023-03-28,496.011572023-03-29,546.561982023-03-30,795.477692023-03-31,788.381822023-04-01,674.557852023-04-02,1036.92023-04-03,1442.447112023-04-04,1536.401652023-04-05,1459.029752023-04-06,1124.47192023-04-07,945.800832023-04-08,1089.750412023-04-09,1168.898352023-04-10,1395.65622023-04-11,916.904962023-04-12,962.476032023-04-13,665.804132023-04-14,585.389262023-04-15,307.467772023-04-16,417.279342023-04-17,291.625622023-04-18,421.103312023-04-19,476.34382023-04-20,238.024792023-04-21,272.309922023-04-22,266.242982023-04-23,552.047112023-04-24,667.666122023-04-25,792.55952023-04-26,779.337192023-04-27,761.283472023-04-28,461.324792023-04-29,779.423142023-04-30,713.278512023-05-01,668.555372023-05-02,68.406612023-05-03,69.364462023-05-04,438.873552023-05-05,356.128932023-05-06,68.667772023-05-07,68.695042023-05-08,68.590082023-05-09,68.692562023-05-10,68.628932023-05-11,71.760332023-05-12,155.970252023-05-13,2321.080172023-05-14,6007.846282023-05-15,6030.121492023-05-16,6447.214882023-05-17,6892.042152023-05-18,6874.744632023-05-19,6820.545452023-05-20,6416.342152023-05-21,4491.285952023-05-22,3824.323972023-05-23,4385.851242023-05-24,3318.185122023-05-25,2945.347932023-05-26,1741.747112023-05-27,1326.836362023-05-28,1383.030582023-05-29,1295.885952023-05-30,1224.404132023-05-31,1391.83142023-06-01,1468.629752023-06-02,1566.496692023-06-03,1621.942152023-06-04,1623.371072023-06-05,1795.922312023-06-06,2289.642152023-06-07,2396.37192023-06-08,2189.253722023-06-09,1867.663642023-06-10,1836.152892023-06-11,2010.547932023-06-12,1968.628932023-06-13,1886.685122023-06-14,2239.133062023-06-15,2975.898352023-06-16,3684.536362023-06-17,3690.353722023-06-18,3968.653722023-06-19,3698.954552023-06-20,3021.694212023-06-21,2717.107442023-06-22,3645.794212023-06-23,6013.935542023-06-24,6076.814882023-06-25,6162.688432023-06-26,6607.790082023-06-27,6790.93142023-06-28,6747.648762023-06-29,6769.617362023-06-30,6827.776862023-07-01,6819.025622023-07-02,6768.498352023-07-03,6764.129752023-07-04,5930.533062023-07-05,5502.194212023-07-06,4470.61242023-07-07,3785.214052023-07-08,3223.042152023-07-09,3365.402482023-07-10,3463.833882023-07-11,3297.614052023-07-12,3414.104962023-07-13,3032.541322023-07-14,3445.066122023-07-15,3400.719832023-07-16,3551.676862023-07-17,3481.932232023-07-18,3602.362812023-07-19,3779.14052023-07-20,3732.338842023-07-21,3944.991742023-07-22,3708.724792023-07-23,3407.981822023-07-24,3457.773552023-07-25,3739.903312023-07-26,4038.24052023-07-27,3642.56862023-07-28,3733.294212023-07-29,3084.222312023-07-30,3906.192562023-07-31,3665.311572023-08-01,3424.208262023-08-02,3359.098352023-08-03,2282.052892023-08-04,3425.983472023-08-05,3427.590912023-08-06,3371.242152023-08-07,3349.430582023-08-08,3494.745452023-08-09,3175.701652023-08-10,3408.725622023-08-11,3466.886782023-08-12,3365.932232023-08-13,3174.577692023-08-14,3133.667772023-08-15,3431.209922023-08-16,3540.726452023-08-17,3291.797522023-08-18,3475.498352023-08-19,3460.788432023-08-20,3497.44382023-08-21,3404.338022023-08-22,3537.019012023-08-23,3566.808262023-08-24,3356.862812023-08-25,3574.152072023-08-26,3499.500832023-08-27,3438.432232023-08-28,3531.853722023-08-29,3400.485952023-08-30,3171.976032023-08-31,3469.579342023-09-01,3408.76862023-09-02,3342.050412023-09-03,2480.576862023-09-04,3444.214052023-09-05,1901.883472023-09-06,34.016532023-09-07,11.358682023-09-08,11.604962023-09-09,11.989262023-09-10,14.507442023-09-11,11.947932023-09-12,12.198352023-09-13,10.276862023-09-14,12.581822023-09-15,11.598352023-09-16,10.423142023-09-17,14.977692023-09-18,17.719012023-09-19,8.144632023-09-20,7.047932023-09-21,6.091742023-09-22,6.663642023-09-23,7.147932023-09-24,7.397522023-09-25,6.842982023-09-26,6.71572023-09-27,6.520662023-09-28,6.58762023-09-29,6.191742023-09-30,6.932232023-10-01,6.81242023-10-02,6.861162023-10-03,6.711572023-10-04,6.102482023-10-05,5.939672023-10-06,5.685952023-10-07,6.241322023-10-08,5.863642023-10-09,5.757852023-10-10,5.15952023-10-11,5.504132023-10-12,5.323972023-10-13,16.454552023-10-14,40.277692023-10-15,38.395872023-10-16,63.514052023-10-17,85.185952023-10-18,864.691742023-10-19,1861.436362023-10-20,1880.323972023-10-21,1826.454552023-10-22,2025.579342023-10-23,2685.895872023-10-24,2121.933062023-10-25,2677.271072023-10-26,2148.905792023-10-27,2384.278512023-10-28,2342.22812023-10-29,2214.176862023-10-30,2292.632232023-10-31,2116.36862023-11-01,2447.938022023-11-02,1572.386782023-11-03,1716.56862023-11-04,1708.852072023-11-05,1610.62023-11-06,1602.855372023-11-07,1611.157022023-11-08,1669.274382023-11-09,1682.779342023-11-10,1546.490082023-11-11,1602.608262023-11-12,1651.700832023-11-13,1549.05952023-11-14,1126.980992023-11-15,640.917362023-11-16,588.878512023-11-17,561.562812023-11-18,575.376032023-11-19,551.977692023-11-20,565.771072023-11-21,551.681822023-11-22,555.55622023-11-23,572.949592023-11-24,601.226452023-11-25,579.065292023-11-26,617.076032023-11-27,578.062812023-11-28,571.868592023-11-29,816.867772023-11-30,759.65952023-12-01,1582.734712023-12-02,1302.795872023-12-03,1248.277692023-12-04,1163.883472023-12-05,1445.998352023-12-06,1173.748762023-12-07,1198.076032023-12-08,1290.469422023-12-09,1188.048762023-12-10,1206.086782023-12-11,693.893392023-12-12,68.02023-12-13,65.806612023-12-14,76.991742023-12-15,1741.830582023-12-16,1476.077692023-12-17,1621.381822023-12-18,1217.48432023-12-19,1188.807442023-12-20,1840.249592023-12-21,1615.63142023-12-22,1674.398352023-12-23,1584.109922023-12-24,1596.54052023-12-25,1595.704132023-12-26,1589.32812023-12-27,1597.714882023-12-28,1605.05952023-12-29,1607.674382023-12-30,1575.851242023-12-31,1593.826452024-01-01,1191.82024-01-02,1092.033062024-01-03,1077.221492024-01-04,1112.155372024-01-05,1046.213222024-01-06,874.385122024-01-07,1224.696692024-01-08,1046.645452024-01-09,947.292562024-01-10,1084.753722024-01-11,1114.357022024-01-12,1076.346282024-01-13,1199.12024-01-14,1146.242982024-01-15,958.273552024-01-16,1029.993392024-01-17,1054.419832024-01-18,1060.538022024-01-19,1043.162812024-01-20,1139.409092024-01-21,1075.33142024-01-22,1064.311572024-01-23,1071.179342024-01-24,1226.229752024-01-25,1357.897522024-01-26,1274.557852024-01-27,1240.439672024-01-28,1193.564462024-01-29,1166.250412024-01-30,1236.394212024-01-31,1367.613222024-02-01,1293.867772024-02-02,1320.076862024-02-03,1239.333062024-02-04,1194.093392024-02-05,1208.113222024-02-06,1227.275212024-02-07,1212.465292024-02-08,1231.61242024-02-09,1197.245452024-02-10,1181.447932024-02-11,1212.206612024-02-12,1216.747112024-02-13,1209.065292024-02-14,1234.594212024-02-15,1196.297522024-02-16,1230.762812024-02-17,1214.254552024-02-18,1187.605792024-02-19,1248.813222024-02-20,1214.242982024-02-21,1226.75622024-02-22,1055.44382024-02-23,1040.154552024-02-24,581.190082024-02-25,496.330582024-02-26,807.247112024-02-27,413.780172024-02-28,797.857022024-02-29,686.308262024-03-01,766.242982024-03-02,832.293392024-03-03,844.198352024-03-04,1136.11572024-03-05,917.190912024-03-06,930.871072024-03-07,968.900832024-03-08,990.445452024-03-09,1008.602482024-03-10,1102.580172024-03-11,881.401652024-03-12,1065.750412024-03-13,1032.200832024-03-14,1222.723972024-03-15,2033.495042024-03-16,2533.192562024-03-17,1591.147932024-03-18,73.15622024-03-19,66.576032024-03-20,52.999172024-03-21,43.683472024-03-22,705.777692024-03-23,2400.742152024-03-24,2989.192562024-03-25,3025.983472024-03-26,2668.221492024-03-27,2190.629752024-03-28,2780.06862024-03-29,2717.760332024-03-30,2785.71242024-03-31,2703.509092024-04-01,2824.537192024-04-02,2658.514052024-04-03,2540.710742024-04-04,2606.241322024-04-05,2590.180992024-04-06,2688.044632024-04-07,2588.357852024-04-08,2655.861162024-04-09,2470.538842024-04-10,2577.338022024-04-11,2467.817362024-04-12,2781.933062024-04-13,2844.183472024-04-14,2904.288432024-04-15,649.396692024-04-16,65.842982024-04-17,2521.270252024-04-18,3623.809092024-04-19,3371.96862024-04-20,3367.788432024-04-21,3260.549592024-04-22,3326.322312024-04-23,3289.713222024-04-24,3261.925622024-04-25,3092.091742024-04-26,2513.091742024-04-27,2607.136362024-04-28,2073.036362024-04-29,1877.211572024-04-30,2287.510742024-05-01,2194.326452024-05-02,2861.864462024-05-03,2691.757852024-05-04,2767.83142024-05-05,2808.122312024-05-06,2658.918182024-05-07,2459.423972024-05-08,2492.157022024-05-09,3081.85952024-05-10,2414.480992024-05-11,3037.88432024-05-12,2734.383472024-05-13,2806.24793