| datetime   | flow                |
|------------|---------------------|
| 2016-04-12 | 21.0568182          |
| 2016-04-13 | 20.0520833          |
| 2016-04-14 | 21.8181818          |
| 2016-04-15 | 22.8229167          |
| 2016-04-16 | 20.4375             |
| 2016-04-17 | 17.7708333          |
| 2016-04-18 | 15.9166667          |
| 2016-04-19 | 15.0833333          |
| 2016-04-20 | 14.71875            |
| 2016-04-21 | 15.8645833          |
| 2016-04-22 | 22.2708333          |
| 2016-04-23 | 30.875              |
| 2016-04-24 | 31.0416667          |
| 2016-04-25 | 28.7604167          |
| 2016-04-26 | 28.6145833          |
| 2016-04-27 | 24.1666667          |
| 2016-04-28 | 21.7395833          |
| 2016-04-29 | 20.53125            |
| 2016-04-30 | 19.1354167          |
| 2016-05-01 | 18.0833333          |
| 2016-05-02 | 18.0625             |
| 2016-05-03 | 20.3333333          |
| 2016-05-04 | 29.9375             |
| 2016-05-05 | 46.5208333          |
| 2016-05-06 | 63.6770833          |
| 2016-05-07 | 74.5208333          |
| 2016-05-08 | 52.0416667          |
| 2016-05-09 | 42.9166667          |
| 2016-05-10 | 41.71875            |
| 2016-05-11 | 35.7395833          |
| 2016-05-12 | 30.7395833          |
| 2016-05-13 | 43.09375            |
| 2016-05-14 | 66.2083333          |
| 2016-05-15 | 86.1770833          |
| 2016-05-16 | 86.9166667          |
| 2016-05-17 | 73.7395833          |
| 2016-05-18 | 60.9270833          |
| 2016-05-19 | 70.4583333          |
| 2016-05-20 | 89.4895833          |
| 2016-05-21 | 99.28125            |
| 2016-05-22 | 106.09375           |
| 2016-05-23 | 95.4375             |
| 2016-05-24 | 90.5729167          |
| 2016-05-25 | 92.46875            |
| 2016-05-26 | 83.78125            |
| 2016-05-27 | 75.28125            |
| 2016-05-28 | 74.0208333          |
| 2016-05-29 | 78.0833333          |
| 2016-05-30 | 82.8854167          |
| 2016-05-31 | 88.7604167          |
| 2016-06-01 | 92.4166667          |
| 2016-06-02 | 103.458333          |
| 2016-06-03 | 134.041667          |
| 2016-06-04 | 221.739583          |
| 2016-06-05 | 291.947917          |
| 2016-06-06 | 284.833333          |
| 2016-06-07 | 246.635417          |
| 2016-06-08 | 234.041667          |
| 2016-06-09 | 246.802083          |
| 2016-06-10 | 333.791667          |
| 2016-06-11 | 350.854167          |
| 2016-06-12 | 283.604167          |
| 2016-06-13 | 211.40625           |
| 2016-06-14 | 197.302083          |
| 2016-06-15 | 188.197917          |
| 2016-06-16 | 186.447917          |
| 2016-06-17 | 180.78125           |
| 2016-06-18 | 181.291667          |
| 2016-06-19 | 181.0625            |
| 2016-06-20 | 198.125             |
| 2016-06-21 | 225.322917          |
| 2016-06-22 | 153.625             |
| 2016-06-23 | 121.083333          |
| 2016-06-24 | 88.1458333          |
| 2016-06-25 | 69.6666667          |
| 2016-06-26 | 62.4583333          |
| 2016-06-27 | 63.9895833          |
| 2016-06-28 | 65.5416667          |
| 2016-06-29 | 60.7708333          |
| 2016-06-30 | 58.75               |
| 2016-07-01 | 68.875              |
| 2016-07-02 | 75.90625            |
| 2016-07-03 | 75.3541667          |
| 2016-07-04 | 49.8541667          |
| 2016-07-05 | 51.3645833          |
| 2016-07-06 | 52.0625             |
| 2016-07-07 | 55.6354167          |
| 2016-07-08 | 55.9895833          |
| 2016-07-09 | 61.8333333          |
| 2016-07-10 | 57.0104167          |
| 2016-07-11 | 51.46875            |
| 2016-07-12 | 43.6354167          |
| 2016-07-13 | 38.0625             |
| 2016-07-14 | 33.9166667          |
| 2016-07-15 | 31.0520833          |
| 2016-07-16 | 27.9166667          |
| 2016-07-17 | 26.3541667          |
| 2016-07-18 | 24.625              |
| 2016-07-19 | 26.96875            |
| 2016-07-20 | 24.7708333          |
| 2016-07-21 | 29.8020833          |
| 2016-07-22 | 28.1875             |
| 2016-07-23 | 22.3020833          |
| 2016-07-24 | 19.3645833          |
| 2016-07-25 | 15.6041667          |
| 2016-07-26 | 11.3020833          |
| 2016-07-27 | 9.6739583           |
| 2016-07-28 | 8.3385417           |
| 2016-07-29 | 8.309375            |
| 2016-07-30 | 8.9052083           |
| 2016-07-31 | 8.759375            |
| 2016-08-01 | 23.5104167          |
| 2016-08-02 | 10.4895833          |
| 2016-08-03 | 8.3083333           |
| 2016-08-04 | 14.1791667          |
| 2016-08-05 | 38.0416667          |
| 2016-08-06 | 26.8229167          |
| 2016-08-07 | 18.75               |
| 2016-08-08 | 16.8854167          |
| 2016-08-09 | 13.96875            |
| 2016-08-10 | 12.5520833          |
| 2016-08-11 | 10.440625           |
| 2016-08-12 | 8.9510417           |
| 2016-08-13 | 7.8333333           |
| 2016-08-14 | 6.5552083           |
| 2016-08-15 | 4.3822917           |
| 2016-08-16 | 3.2989583           |
| 2016-08-17 | 3.2541667           |
| 2016-08-18 | 3.253125            |
| 2016-08-19 | 3.3604167           |
| 2016-08-20 | 3.909375            |
| 2016-08-21 | 3.128125            |
| 2016-08-22 | 2.0979167           |
| 2016-08-23 | 2.5239583           |
| 2016-08-24 | 6.3947917           |
| 2016-08-25 | 4.5041667           |
| 2016-08-26 | 11.1854167          |
| 2016-08-27 | 7.30625             |
| 2016-08-28 | 5.2604167           |
| 2016-08-29 | 10.290625           |
| 2016-08-30 | 6.6770833           |
| 2016-08-31 | 8.6979167           |
| 2016-09-01 | 5.4416667           |
| 2016-09-02 | 10.8395833          |
| 2016-09-03 | 10.6427083          |
| 2016-09-04 | 10.271875           |
| 2016-09-05 | 7.7145833           |
| 2016-09-06 | 5.2166667           |
| 2016-09-07 | 4.16875             |
| 2016-09-08 | 3.5979167           |
| 2016-09-09 | 2.7229167           |
| 2016-09-10 | 2.0447917           |
| 2016-09-11 | 1.8489583           |
| 2016-09-12 | 1.8666667000000001  |
| 2016-09-13 | 1.63125             |
| 2016-09-14 | 1.478125            |
| 2016-09-15 | 1.9822917           |
| 2016-09-16 | 1.6281249999999998  |
| 2016-09-17 | 1.3864583           |
| 2016-09-18 | 1.2375              |
| 2016-09-19 | 1.20625             |
| 2016-09-20 | 1.1760417           |
| 2016-09-21 | 1.3895833           |
| 2016-09-22 | 1.625               |
| 2016-09-23 | 1.8729167           |
| 2016-09-24 | 2.6625              |
| 2016-09-25 | 2.8229167           |
| 2016-09-26 | 2.665625            |
| 2016-09-27 | 2.0833333           |
| 2016-09-28 | 1.990625            |
| 2016-09-29 | 1.9197917           |
| 2016-09-30 | 1.8447917           |
| 2016-10-01 | 2.0125              |
| 2016-10-02 | 2.14375             |
| 2016-10-03 | 2.49375             |
| 2016-10-04 | 2.9270833           |
| 2016-10-05 | 4.7385417           |
| 2016-10-06 | 8.4302083           |
| 2016-10-07 | 7.875               |
| 2016-10-08 | 9.29375             |
| 2016-10-09 | 9.2395833           |
| 2016-10-10 | 9.2458333           |
| 2016-10-11 | 9.4458333           |
| 2016-10-12 | 10.7260417          |
| 2016-10-13 | 9.7322917           |
| 2016-10-14 | 8.9635417           |
| 2016-10-15 | 8.71875             |
| 2016-10-16 | 8.28125             |
| 2016-10-17 | 7.9427083           |
| 2016-10-18 | 8.1052083           |
| 2016-10-19 | 9.2302083           |
| 2016-10-20 | 7.9770833           |
| 2016-10-21 | 8.565625            |
| 2016-10-22 | 8.5145833           |
| 2016-10-23 | 8.1864583           |
| 2016-10-24 | 8.0364583           |
| 2016-10-25 | 8.7333333           |
| 2016-10-26 | 10.378125           |
| 2016-10-27 | 8.9083333           |
| 2016-10-28 | 8.753125            |
| 2016-10-29 | 8.4916667           |
| 2016-10-30 | 8.6385417           |
| 2016-10-31 | 8.1114583           |
| 2016-11-01 | 7.8010417           |
| 2016-11-02 | 8.7083333           |
| 2016-11-03 | 8.7291667           |
| 2016-11-04 | 9.3104167           |
| 2016-11-05 | 10.4520833          |
| 2016-11-06 | 10.5104167          |
| 2016-11-07 | 9.228125            |
| 2016-11-08 | 7.915625            |
| 2016-11-09 | 7.5729167           |
| 2016-11-10 | 7.6625              |
| 2016-11-11 | 7.4927083           |
| 2016-11-12 | 7.0833333           |
| 2016-11-13 | 6.7302083           |
| 2016-11-14 | 6.690625            |
| 2016-11-15 | 6.6114583           |
| 2016-11-16 | 6.9447917           |
| 2016-11-17 | 8.33125             |
| 2016-11-18 | 4.95                |
| 2016-11-19 | 5.9354167           |
| 2016-11-20 | 8.1729167           |
| 2016-11-21 | 8.2427083           |
| 2016-11-22 | 8.096875            |
| 2016-11-23 | 6.8291667           |
| 2016-11-24 | 6.878125            |
| 2016-11-25 | 8.2708333           |
| 2016-11-26 | 7.1895833           |
| 2016-11-27 | 7.6385417           |
| 2016-11-28 | 7.396875            |
| 2016-11-29 | 7.3614583           |
| 2016-11-30 | 8.1708333           |
| 2016-12-01 | 8.703125            |
| 2016-12-02 | 8.3                 |
| 2016-12-03 | 7.9416667           |
| 2016-12-04 | 7.8385417           |
| 2016-12-05 | 7.546875            |
| 2016-12-06 | 8.01875             |
| 2016-12-07 | 7.2145833           |
| 2016-12-08 | 6.8239583           |
| 2016-12-09 | 7.7239583           |
| 2016-12-10 | 6.7677083           |
| 2016-12-11 | 6.7729167           |
| 2016-12-12 | 6.7427083           |
| 2016-12-13 | 6.7458333           |
| 2016-12-14 | 6.73125             |
| 2016-12-15 | 6.821875            |
| 2016-12-16 | 7.121875            |
| 2016-12-17 | 9.3333333           |
| 2016-12-18 | 17.5291667          |
| 2016-12-19 | 8.096875            |
| 2016-12-20 | 7.1385417           |
| 2016-12-21 | 6.7104167           |
| 2016-12-22 | 11.9385417          |
| 2016-12-23 | 15.53125            |
| 2016-12-24 | 7.01875             |
| 2016-12-25 | 7.1479167           |
| 2016-12-26 | 7.046875            |
| 2016-12-27 | 13.0041667          |
| 2016-12-28 | 6.95625             |
| 2016-12-29 | 6.8572917           |
| 2016-12-30 | 6.6895833           |
| 2016-12-31 | 6.76875             |
| 2017-01-01 | 6.553125            |
| 2017-01-02 | 6.540625            |
| 2017-01-03 | 6.55                |
| 2017-01-04 | 6.5020833           |
| 2017-01-05 | 6.6520833           |
| 2017-01-06 | 7.0677083           |
| 2017-01-07 | 8.1833333           |
| 2017-01-08 | 7.6416667           |
| 2017-01-09 | 7.8083333           |
| 2017-01-10 | 6.878125            |
| 2017-01-11 | 6.9583333           |
| 2017-01-12 | 6.9166667           |
| 2017-01-13 | 6.9270833           |
| 2017-01-14 | 6.771875            |
| 2017-01-15 | 6.65625             |
| 2017-01-16 | 6.8125              |
| 2017-01-17 | 6.5635417           |
| 2017-01-18 | 9.0010417           |
| 2017-01-19 | 9.1052083           |
| 2017-01-20 | 6.953125            |
| 2017-01-21 | 6.721875            |
| 2017-01-22 | 6.31875             |
| 2017-01-23 | 6.6697917           |
| 2017-01-24 | 6.5385417           |
| 2017-01-25 | 6.48125             |
| 2017-01-26 | 9.246875            |
| 2017-01-27 | 9.8479167           |
| 2017-01-28 | 10.9708333          |
| 2017-01-29 | 10.1625             |
| 2017-01-30 | 13.1666667          |
| 2017-01-31 | 11.0645833          |
| 2017-02-01 | 11.2208333          |
| 2017-02-02 | 9.340625            |
| 2017-02-03 | 8.809375            |
| 2017-02-04 | 7.3854167           |
| 2017-02-05 | 6.1135417           |
| 2017-02-06 | 6.1385417           |
| 2017-02-07 | 6.23125             |
| 2017-02-08 | 6.3125              |
| 2017-02-09 | 6.359375            |
| 2017-02-10 | 6.60625             |
| 2017-02-11 | 6.8010417           |
| 2017-02-12 | 6.6729167           |
| 2017-02-13 | 6.5104167           |
| 2017-02-14 | 6.6010417           |
| 2017-02-15 | 7.5322917           |
| 2017-02-16 | 7.6625              |
| 2017-02-17 | 7.44375             |
| 2017-02-18 | 6.8697917           |
| 2017-02-19 | 6.85625             |
| 2017-02-20 | 6.8208333           |
| 2017-02-21 | 6.7979167           |
| 2017-02-22 | 6.9229167           |
| 2017-02-23 | 6.875               |
| 2017-02-24 | 9.3020833           |
| 2017-02-25 | 9.7552083           |
| 2017-02-26 | 10.5072917          |
| 2017-02-27 | 8.2958333           |
| 2017-02-28 | 6.846875            |
| 2017-03-01 | 9.7427083           |
| 2017-03-02 | 10.4552083          |
| 2017-03-03 | 6.0114583           |
| 2017-03-04 | 5.3760417           |
| 2017-03-05 | 7.3354167           |
| 2017-03-06 | 6.725               |
| 2017-03-07 | 10.0041667          |
| 2017-03-08 | 6.8791667           |
| 2017-03-09 | 6.8291667           |
| 2017-03-10 | 7.4114583           |
| 2017-03-11 | 7.9822917           |
| 2017-03-12 | 8.2197917           |
| 2017-03-13 | 7.79375             |
| 2017-03-14 | 7.8895833           |
| 2017-03-15 | 9.2635417           |
| 2017-03-16 | 11.3822917          |
| 2017-03-17 | 13.34375            |
| 2017-03-18 | 15.4375             |
| 2017-03-19 | 18.46875            |
| 2017-03-20 | 20.7083333          |
| 2017-03-21 | 21.3333333          |
| 2017-03-22 | 22.8229167          |
| 2017-03-23 | 26.2395833          |
| 2017-03-24 | 21.2291667          |
| 2017-03-25 | 18.7916667          |
| 2017-03-26 | 17.65625            |
| 2017-03-27 | 16.7916667          |
| 2017-03-28 | 16.5                |
| 2017-03-29 | 15.1458333          |
| 2017-03-30 | 14.84375            |
| 2017-03-31 | 14.6666667          |
| 2017-04-01 | 13.7447917          |
| 2017-04-02 | 13.4375             |
| 2017-04-03 | 13.65625            |
| 2017-04-04 | 13.5104167          |
| 2017-04-05 | 13.0020833          |
| 2017-04-06 | 12.9385417          |
| 2017-04-07 | 15.78125            |
| 2017-04-08 | 19.9895833          |
| 2017-04-09 | 24.2708333          |
| 2017-04-10 | 20.78125            |
| 2017-04-11 | 20.03125            |
| 2017-04-12 | 20.5520833          |
| 2017-04-13 | 29.7916667          |
| 2017-04-14 | 40.6041667          |
| 2017-04-15 | 46.9270833          |
| 2017-04-16 | 46.0625             |
| 2017-04-17 | 45.4375             |
| 2017-04-18 | 51.625              |
| 2017-04-19 | 66.8854167          |
| 2017-04-20 | 58.0520833          |
| 2017-04-21 | 45.7916667          |
| 2017-04-22 | 37.875              |
| 2017-04-23 | 38.1666667          |
| 2017-04-24 | 51.5208333          |
| 2017-04-25 | 44.4270833          |
| 2017-04-26 | 37.65625            |
| 2017-04-27 | 34.59375            |
| 2017-04-28 | 30.3125             |
| 2017-04-29 | 28.2708333          |
| 2017-04-30 | 26.9895833          |
| 2017-05-01 | 26.0208333          |
| 2017-05-02 | 25.40625            |
| 2017-05-03 | 24.3125             |
| 2017-05-04 | 29.0104167          |
| 2017-05-05 | 48.8645833          |
| 2017-05-06 | 62.5625             |
| 2017-05-07 | 62.5833333          |
| 2017-05-08 | 66.6145833          |
| 2017-05-09 | 73.71875            |
| 2017-05-10 | 73.0416667          |
| 2017-05-11 | 72.3125             |
| 2017-05-12 | 81.3125             |
| 2017-05-13 | 98.4791667          |
| 2017-05-14 | 104.145833          |
| 2017-05-15 | 95.7395833          |
| 2017-05-16 | 89.5520833          |
| 2017-05-17 | 79.3020833          |
| 2017-05-18 | 75.3958333          |
| 2017-05-19 | 68.9270833          |
| 2017-05-20 | 61.5729167          |
| 2017-05-21 | 58.3958333          |
| 2017-05-22 | 57.8229167          |
| 2017-05-23 | 56.28125            |
| 2017-05-24 | 60.5729167          |
| 2017-05-25 | 72.21875            |
| 2017-05-26 | 81.6145833          |
| 2017-05-27 | 80.3645833          |
| 2017-05-28 | 70.8229167          |
| 2017-05-29 | 75.96875            |
| 2017-05-30 | 81.3333333          |
| 2017-05-31 | 84.2708333          |
| 2017-06-01 | 88.125              |
| 2017-06-02 | 92.3229167          |
| 2017-06-03 | 98.0729167          |
| 2017-06-04 | 130.322917          |
| 2017-06-05 | 159.197917          |
| 2017-06-06 | 150.375             |
| 2017-06-07 | 157.625             |
| 2017-06-08 | 194.635417          |
| 2017-06-09 | 220.322917          |
| 2017-06-10 | 218.5625            |
| 2017-06-11 | 238.3125            |
| 2017-06-12 | 255.604167          |
| 2017-06-13 | 216.583333          |
| 2017-06-14 | 159.552083          |
| 2017-06-15 | 96.6666667          |
| 2017-06-16 | 112.572917          |
| 2017-06-17 | 144.40625           |
| 2017-06-18 | 166.625             |
| 2017-06-19 | 143.833333          |
| 2017-06-20 | 120.395833          |
| 2017-06-21 | 123.3125            |
| 2017-06-22 | 95.5520833          |
| 2017-06-23 | 76.6770833          |
| 2017-06-24 | 63.0416667          |
| 2017-06-25 | 53.1041667          |
| 2017-06-26 | 51.75               |
| 2017-06-27 | 55.1666667          |
| 2017-06-28 | 51.9479167          |
| 2017-06-29 | 39.6458333          |
| 2017-06-30 | 38.84375            |
| 2017-07-01 | 34.9375             |
| 2017-07-02 | 30.71875            |
| 2017-07-03 | 28.03125            |
| 2017-07-04 | 27.1666667          |
| 2017-07-05 | 27.375              |
| 2017-07-06 | 26.8125             |
| 2017-07-07 | 27.0208333          |
| 2017-07-08 | 26.2708333          |
| 2017-07-09 | 28.4479167          |
| 2017-07-10 | 27.96875            |
| 2017-07-11 | 30.0729167          |
| 2017-07-12 | 34.6145833          |
| 2017-07-13 | 33.21875            |
| 2017-07-14 | 30.50625            |
| 2017-07-15 | 25.3885417          |
| 2017-07-16 | 24.2010417          |
| 2017-07-17 | 24.4177083          |
| 2017-07-18 | 23.7010417          |
| 2017-07-19 | 27.1479167          |
| 2017-07-20 | 25.9947917          |
| 2017-07-21 | 24.540625           |
| 2017-07-22 | 25.6197917          |
| 2017-07-23 | 23.2364583          |
| 2017-07-24 | 22.0114583          |
| 2017-07-25 | 23.7760417          |
| 2017-07-26 | 29.0041667          |
| 2017-07-27 | 22.0416667          |
| 2017-07-28 | 25.109375           |
| 2017-07-29 | 49.609375           |
| 2017-07-30 | 40.5010417          |
| 2017-07-31 | 26.0208333          |
| 2017-08-01 | 20.36875            |
| 2017-08-02 | 16.8572917          |
| 2017-08-03 | 16.190625           |
| 2017-08-04 | 15.23125            |
| 2017-08-05 | 12.9666667          |
| 2017-08-06 | 12.075              |
| 2017-08-07 | 10.9278125          |
| 2017-08-08 | 38.6885417          |
| 2017-08-09 | 26.875              |
| 2017-08-10 | 32.5947917          |
| 2017-08-11 | 23.0239583          |
| 2017-08-12 | 17.390625           |
| 2017-08-13 | 17.1552083          |
| 2017-08-14 | 13.853125           |
| 2017-08-15 | 12.3895833          |
| 2017-08-16 | 10.1117708          |
| 2017-08-17 | 8.5572917           |
| 2017-08-18 | 7.9621875           |
| 2017-08-19 | 6.7026042           |
| 2017-08-20 | 5.8069792           |
| 2017-08-21 | 4.9248958           |
| 2017-08-22 | 4.3940625           |
| 2017-08-23 | 5.4967708           |
| 2017-08-24 | 6.4275              |
| 2017-08-25 | 5.8358333           |
| 2017-08-26 | 4.4784375           |
| 2017-08-27 | 3.4919792           |
| 2017-08-28 | 2.725625            |
| 2017-08-29 | 1.9658333           |
| 2017-08-30 | 1.6145833           |
| 2017-08-31 | 1.4353125           |
| 2017-09-01 | 9.7830208           |
| 2017-09-02 | 4.13625             |
| 2017-09-03 | 2.5083333           |
| 2017-09-04 | 1.5135417           |
| 2017-09-05 | 1.1257291999999999  |
| 2017-09-06 | 0.8732291999999999  |
| 2017-09-07 | 0.8234374999999999  |
| 2017-09-08 | 0.7889583           |
| 2017-09-09 | 0.7444792           |
| 2017-09-10 | 0.6789583           |
| 2017-09-11 | 0.6906249999999999  |
| 2017-09-12 | 0.6920833           |
| 2017-09-13 | 0.7652083           |
| 2017-09-14 | 0.7311458           |
| 2017-09-15 | 6.2625              |
| 2017-09-16 | 2.9545833           |
| 2017-09-17 | 1.7764582999999998  |
| 2017-09-18 | 2.6039583           |
| 2017-09-19 | 1.9798958           |
| 2017-09-20 | 1.166875            |
| 2017-09-21 | 1.05                |
| 2017-09-22 | 1.0022917           |
| 2017-09-23 | 1.4328125           |
| 2017-09-24 | 3.2669791999999998  |
| 2017-09-25 | 3.3190625           |
| 2017-09-26 | 1.7944792           |
| 2017-09-27 | 1.6992707999999999  |
| 2017-09-28 | 2.41375             |
| 2017-09-29 | 2.0209375           |
| 2017-09-30 | 2.491875            |
| 2017-10-01 | 8.5291667           |
| 2017-10-02 | 12.9503125          |
| 2017-10-03 | 15.284375           |
| 2017-10-04 | 22.2270833          |
| 2017-10-05 | 28.6129167          |
| 2017-10-06 | 26.2258333          |
| 2017-10-07 | 17.2614583          |
| 2017-10-08 | 15.8540625          |
| 2017-10-09 | 15.851875           |
| 2017-10-10 | 14.4808333          |
| 2017-10-11 | 15.7252083          |
| 2017-10-12 | 15.0758333          |
| 2017-10-13 | 13.804583300000001  |
| 2017-10-14 | 12.6382292          |
| 2017-10-15 | 10.4627083          |
| 2017-10-16 | 11.2880208          |
| 2017-10-17 | 10.7289583          |
| 2017-10-18 | 10.6957292          |
| 2017-10-19 | 10.62125            |
| 2017-10-20 | 10.8429167          |
| 2017-10-21 | 11.7720833          |
| 2017-10-22 | 10.2252083          |
| 2017-10-23 | 13.3707292          |
| 2017-10-24 | 12.0779167          |
| 2017-10-25 | 11.4365625          |
| 2017-10-26 | 11.645625           |
| 2017-10-27 | 10.4385417          |
| 2017-10-28 | 11.0366667          |
| 2017-10-29 | 9.07125             |
| 2017-10-30 | 10.2548958          |
| 2017-10-31 | 10.8957292          |
| 2017-11-01 | 9.6590625           |
| 2017-11-02 | 10.4551042          |
| 2017-11-03 | 9.5375              |
| 2017-11-04 | 10.0222917          |
| 2017-11-05 | 9.58                |
| 2017-11-06 | 9.3583333           |
| 2017-11-07 | 9.2621875           |
| 2017-11-08 | 8.5513542           |
| 2017-11-09 | 7.6909375           |
| 2017-11-10 | 8.7575              |
| 2017-11-11 | 8.9573958           |
| 2017-11-12 | 7.1663542           |
| 2017-11-13 | 8.9386458           |
| 2017-11-14 | 8.3403125           |
| 2017-11-15 | 7.568125            |
| 2017-11-16 | 7.8701042           |
| 2017-11-17 | 8.9670833           |
| 2017-11-18 | 7.1325              |
| 2017-11-19 | 9.7654167           |
| 2017-11-20 | 10.1894792          |
| 2017-11-21 | 9.3920833           |
| 2017-11-22 | 8.6277083           |
| 2017-11-23 | 8.584375            |
| 2017-11-24 | 8.6033333           |
| 2017-11-25 | 8.3645833           |
| 2017-11-26 | 8.2077083           |
| 2017-11-27 | 8.608913            |
| 2017-11-28 | 8.3857292           |
| 2017-11-29 | 8.0284375           |
| 2017-11-30 | 7.95125             |
| 2017-12-01 | 8.2444792           |
| 2017-12-02 | 7.6773958           |
| 2017-12-03 | 7.5879167           |
| 2017-12-04 | 7.7796875           |
| 2017-12-05 | 8.0763542           |
| 2017-12-06 | 8.7172917           |
| 2017-12-07 | 8.5504167           |
| 2017-12-08 | 13.5685417          |
| 2017-12-09 | 13.4085417          |
| 2017-12-10 | 13.6852083          |
| 2017-12-11 | 15.3509375          |
| 2017-12-12 | 15.1027083          |
| 2017-12-13 | 14.8959375          |
| 2017-12-14 | 11.4492708          |
| 2017-12-15 |                     |
| 2017-12-16 |                     |
| 2017-12-17 | 8.0975              |
| 2017-12-18 | 7.9720832999999995  |
| 2017-12-19 | 7.9469791999999995  |
| 2017-12-20 | 7.4082292           |
| 2017-12-21 | 7.3861457999999995  |
| 2017-12-22 | 6.539375            |
| 2017-12-23 | 4.8977083           |
| 2017-12-24 | 5.3765625           |
| 2017-12-25 | 6.9352083           |
| 2017-12-26 | 7.331875            |
| 2017-12-27 | 6.5546875           |
| 2017-12-28 | 6.2483333           |
| 2017-12-29 | 6.3591667           |
| 2017-12-30 | 6.6571875           |
| 2017-12-31 | 6.2964583           |
| 2018-01-01 | 5.7322917           |
| 2018-01-02 | 6.2089583           |
| 2018-01-03 | 6.8416667           |
| 2018-01-04 | 6.0533333           |
| 2018-01-05 | 6.03                |
| 2018-01-06 | 5.9409375           |
| 2018-01-07 | 6.2838542           |
| 2018-01-08 | 6.2523958           |
| 2018-01-09 | 6.2952083           |
| 2018-01-10 | 6.0271875           |
| 2018-01-11 | 6.1644792           |
| 2018-01-12 | 5.8015625           |
| 2018-01-13 | 5.7427083           |
| 2018-01-14 | 5.5869792           |
| 2018-01-15 | 5.6008333           |
| 2018-01-16 | 5.8395833           |
| 2018-01-17 | 12.4407292          |
| 2018-01-18 | 6.430625            |
| 2018-01-19 | 6.208125            |
| 2018-01-20 | 7.0788542           |
| 2018-01-21 | 6.0098958           |
| 2018-01-22 | 5.95625             |
| 2018-01-23 | 5.4221875           |
| 2018-01-24 | 5.745               |
| 2018-01-25 | 5.5454167           |
| 2018-01-26 | 5.7892708           |
| 2018-01-27 | 16.616875           |
| 2018-01-28 | 12.6045833          |
| 2018-01-29 | 14.2979167          |
| 2018-01-30 | 11.4894792          |
| 2018-01-31 | 7.3667708           |
| 2018-02-01 | 5.6290625           |
| 2018-02-02 | 6.5894791999999995  |
| 2018-02-03 | 5.73125             |
| 2018-02-04 | 5.4351042           |
| 2018-02-05 | 5.46875             |
| 2018-02-06 | 5.5582291999999995  |
| 2018-02-07 | 12.0959375          |
| 2018-02-08 | 6.2392708           |
| 2018-02-09 | 5.6865625           |
| 2018-02-10 | 5.7907291999999995  |
| 2018-02-11 | 9.0141667           |
| 2018-02-12 | 6.2022917           |
| 2018-02-13 | 5.67125             |
| 2018-02-14 | 5.4201042           |
| 2018-02-15 | 5.4996875           |
| 2018-02-16 | 6.3622917           |
| 2018-02-17 | 6.1541667           |
| 2018-02-18 | 5.6473958           |
| 2018-02-19 | 5.5616667           |
| 2018-02-20 | 6.3042708           |
| 2018-02-21 | 11.6115625          |
| 2018-02-22 | 6.9819792           |
| 2018-02-23 | 5.4564582999999995  |
| 2018-02-24 | 5.3283333           |
| 2018-02-25 | 5.3854167           |
| 2018-02-26 | 4.9476042           |
| 2018-02-27 | 5.4405208           |
| 2018-02-28 | 4.4025              |
| 2018-03-01 | 4.8558333           |
| 2018-03-02 | 6.4732292           |
| 2018-03-03 | 5.80625             |
| 2018-03-04 | 5.7292708           |
| 2018-03-05 | 6.988125            |
| 2018-03-06 | 8.7716667           |
| 2018-03-07 | 14.9936458          |
| 2018-03-08 | 15.7235417          |
| 2018-03-09 | 8.4320833           |
| 2018-03-10 | 5.4746875           |
| 2018-03-11 | 5.4582292           |
| 2018-03-12 | 5.5223958           |
| 2018-03-13 | 5.6976042           |
| 2018-03-14 | 5.9352083           |
| 2018-03-15 | 6.0904167           |
| 2018-03-16 | 5.9239583           |
| 2018-03-17 | 5.8646875           |
| 2018-03-18 | 5.8804167           |
| 2018-03-19 | 5.9192708           |
| 2018-03-20 | 5.9230208           |
| 2018-03-21 | 5.6330208           |
| 2018-03-22 | 5.7157292           |
| 2018-03-23 | 7.1383333           |
| 2018-03-24 | 6.6421875           |
| 2018-03-25 | 6.8202083           |
| 2018-03-26 | 7.0128125           |
| 2018-03-27 | 7.1282292           |
| 2018-03-28 | 6.8295832999999995  |
| 2018-03-29 | 6.495625            |
| 2018-03-30 | 6.51625             |
| 2018-03-31 | 7.2238542           |
| 2018-04-01 | 8.3447917           |
| 2018-04-02 | 9.4491667           |
| 2018-04-03 | 9.4545833           |
| 2018-04-04 | 8.60125             |
| 2018-04-05 | 8.410625            |
| 2018-04-06 | 8.910625            |
| 2018-04-07 | 11.3930208          |
| 2018-04-08 | 13.925              |
| 2018-04-09 | 11.2552083          |
| 2018-04-10 | 10.9070833          |
| 2018-04-11 | 12.621875           |
| 2018-04-12 | 15.5666667          |
| 2018-04-13 | 15.1052083          |
| 2018-04-14 | 13.5364583          |
| 2018-04-15 | 11.753125           |
| 2018-04-16 | 12.359375           |
| 2018-04-17 | 12.265625           |
| 2018-04-18 | 11.626875           |
| 2018-04-19 | 12.3090625          |
| 2018-04-20 | 15.10625            |
| 2018-04-21 | 13.29375            |
| 2018-04-22 | 13.265729199999999  |
| 2018-04-23 | 19.0989583          |
| 2018-04-24 | 23.4541667          |
| 2018-04-25 | 22.475              |
| 2018-04-26 | 27.1739583          |
| 2018-04-27 | 33.6208333          |
| 2018-04-28 | 43.9385417          |
| 2018-04-29 | 55.1697917          |
| 2018-04-30 | 64.1166667          |
| 2018-05-01 | 66.2520833          |
| 2018-05-02 | 62.0244792          |
| 2018-05-03 | 53.2083333          |
| 2018-05-04 | 39.9135417          |
| 2018-05-05 | 39.6114583          |
| 2018-05-06 | 56.03125            |
| 2018-05-07 | 69.0395833          |
| 2018-05-08 | 77.103125           |
| 2018-05-09 | 83.1458333          |
| 2018-05-10 | 87.196875           |
| 2018-05-11 | 94.4229167          |
| 2018-05-12 | 92.896875           |
| 2018-05-13 | 91.9822917          |
| 2018-05-14 | 89.946875           |
| 2018-05-15 | 82.696875           |
| 2018-05-16 | 82.5854167          |
| 2018-05-17 | 84.9739583          |
| 2018-05-18 | 81.6395833          |
| 2018-05-19 | 72.6302083          |
| 2018-05-20 | 68.2229167          |
| 2018-05-21 | 65.1666667          |
| 2018-05-22 | 67.5333333          |
| 2018-05-23 | 67.553125           |
| 2018-05-24 | 70.8625             |
| 2018-05-25 | 88.7625             |
| 2018-05-26 | 80.2541667          |
| 2018-05-27 | 72.0208333          |
| 2018-05-28 | 64.1166667          |
| 2018-05-29 | 51.0197917          |
| 2018-05-30 | 52.7947917          |
| 2018-05-31 | 73.1385417          |
| 2018-06-01 | 66.0541667          |
| 2018-06-02 | 55.3510417          |
| 2018-06-03 | 54.6510417          |
| 2018-06-04 | 63.6572917          |
| 2018-06-05 | 58.7833333          |
| 2018-06-06 | 52.7875             |
| 2018-06-07 | 48.665625           |
| 2018-06-08 | 47.2802083          |
| 2018-06-09 | 48.2739583          |
| 2018-06-10 | 48.8927083          |
| 2018-06-11 | 48.528125           |
| 2018-06-12 | 48.3552083          |
| 2018-06-13 | 46.1302083          |
| 2018-06-14 | 45.1697917          |
| 2018-06-15 | 44.9885417          |
| 2018-06-16 | 49.5854167          |
| 2018-06-17 | 85.6302083          |
| 2018-06-18 | 80.4072917          |
| 2018-06-19 | 57.403125           |
| 2018-06-20 | 57.871875           |
| 2018-06-21 | 51.4677083          |
| 2018-06-22 | 44.6416667          |
| 2018-06-23 | 36.6947917          |
| 2018-06-24 | 33.159375           |
| 2018-06-25 | 28.7947917          |
| 2018-06-26 | 27.60625            |
| 2018-06-27 | 25.5635417          |
| 2018-06-28 | 24.590625           |
| 2018-06-29 | 19.9020833          |
| 2018-06-30 | 16.5625             |
| 2018-07-01 | 14.1791667          |
| 2018-07-02 | 12.3391667          |
| 2018-07-03 | 10.2892708          |
| 2018-07-04 | 8.8998958           |
| 2018-07-05 | 8.289375            |
| 2018-07-06 | 14.9488542          |
| 2018-07-07 | 10.1379167          |
| 2018-07-08 | 12.9836458          |
| 2018-07-09 | 16.0653125          |
| 2018-07-10 | 8.9089583           |
| 2018-07-11 | 8.300625            |
| 2018-07-12 | 7.7075              |
| 2018-07-13 | 8.9157292           |
| 2018-07-14 | 6.0280208           |
| 2018-07-15 | 5.1584375           |
| 2018-07-16 | 4.4171875           |
| 2018-07-17 | 4.1690625           |
| 2018-07-18 | 3.9677083           |
| 2018-07-19 | 2.7398958           |
| 2018-07-20 | 1.8908333           |
| 2018-07-21 | 1.9930208           |
| 2018-07-22 | 1.51875             |
| 2018-07-23 | 1.4222917           |
| 2018-07-24 | 4.44125             |
| 2018-07-25 | 2.2383333           |
| 2018-07-26 | 1.4314583           |
| 2018-07-27 | 1.0065625           |
| 2018-07-28 | 1.3455208           |
| 2018-07-29 | 1.4344792           |
| 2018-07-30 | 1.1284375           |
| 2018-07-31 | 0.5744792           |
| 2018-08-01 | 0.49697919999999995 |
| 2018-08-02 | 0.45781249999999996 |
| 2018-08-03 | 0.5777083           |
| 2018-08-04 | 2.7108333           |
| 2018-08-05 | 1.2538542           |
| 2018-08-06 | 1.023125            |
| 2018-08-07 | 0.571875            |
| 2018-08-08 | 0.495               |
| 2018-08-09 | 0.5775              |
| 2018-08-10 | 0.5422916999999999  |
| 2018-08-11 | 0.5296875           |
| 2018-08-12 | 0.47812499999999997 |
| 2018-08-13 | 0.2175              |
| 2018-08-14 | 0.1847917           |
| 2018-08-15 | 0.1839583           |
| 2018-08-16 | 0.24291669999999999 |
| 2018-08-17 | 0.2766667           |
| 2018-08-18 | 0.31937499999999996 |
| 2018-08-19 | 0.32697919999999997 |
| 2018-08-20 | 0.2815625           |
| 2018-08-21 | 0.3594792           |
| 2018-08-22 | 3.7292708           |
| 2018-08-23 | 5.2217708           |
| 2018-08-24 | 4.5019792           |
| 2018-08-25 | 1.9861458           |
| 2018-08-26 | 1.6204166999999998  |
| 2018-08-27 | 1.6188542           |
| 2018-08-28 | 1.2205208           |
| 2018-08-29 | 0.6018749999999999  |
| 2018-08-30 | 0.3734375           |
| 2018-08-31 | 0.3259375           |
| 2018-09-01 | 0.31656249999999997 |
| 2018-09-02 | 0.3240625           |
| 2018-09-03 | 0.5254167           |
| 2018-09-04 | 0.4063542           |
| 2018-09-05 | 0.35343749999999996 |
| 2018-09-06 | 0.6101042           |
| 2018-09-07 | 0.45                |
| 2018-09-08 | 0.2796875           |
| 2018-09-09 | 0.2148958           |
| 2018-09-10 | 0.17875000000000002 |
| 2018-09-11 | 0.1685417           |
| 2018-09-12 | 0.1794792           |
| 2018-09-13 | 0.1889583           |
| 2018-09-14 | 0.1445833           |
| 2018-09-15 | 0.24593749999999998 |
| 2018-09-16 | 0.3175              |
| 2018-09-17 | 0.29625             |
| 2018-09-18 | 0.32468749999999996 |
| 2018-09-19 | 0.4                 |
| 2018-09-20 | 1.0939583           |
| 2018-09-21 | 0.890625            |
| 2018-09-22 | 0.62375             |
| 2018-09-23 | 0.5710417           |
| 2018-09-24 | 0.7906249999999999  |
| 2018-09-25 | 1.045625            |
| 2018-09-26 | 0.8250000000000001  |
| 2018-09-27 | 0.46781249999999996 |
| 2018-09-28 | 0.4425              |
| 2018-09-29 | 0.3964583           |
| 2018-09-30 | 0.7978124999999999  |
| 2018-10-01 | 3.035               |
| 2018-10-02 | 3.7732292           |
| 2018-10-03 | 5.11875             |
| 2018-10-04 | 5.1626042           |
| 2018-10-05 | 5.4614583           |
| 2018-10-06 | 5.4079167           |
| 2018-10-07 | 5.4051042           |
| 2018-10-08 | 5.7210417           |
| 2018-10-09 | 6.25375             |
| 2018-10-10 | 6.3253125           |
| 2018-10-11 | 6.6934375           |
| 2018-10-12 | 6.7295833           |
| 2018-10-13 | 5.9320833           |
| 2018-10-14 | 7.6111458           |
| 2018-10-15 | 5.7059375           |
| 2018-10-16 | 5.8972917           |
| 2018-10-17 | 7.2937847           |
| 2018-10-18 | 7.3696875           |
| 2018-10-19 | 7.9883333           |
| 2018-10-20 | 7.9384375           |
| 2018-10-21 | 7.7128125           |
| 2018-10-22 | 8.025625            |
| 2018-10-23 | 8.5128125           |
| 2018-10-24 | 8.7101042           |
| 2018-10-25 | 8.7592708           |
| 2018-10-26 | 7.6915625           |
| 2018-10-27 | 7.2476042           |
| 2018-10-28 | 7.6516667           |
| 2018-10-29 | 6.4725              |
| 2018-10-30 | 7.4066667           |
| 2018-10-31 | 6.8508333           |
| 2018-11-01 | 6.0523958           |
| 2018-11-02 | 7.48                |
| 2018-11-03 | 7.08125             |
| 2018-11-04 | 7.4919792           |
| 2018-11-05 | 7.1596875           |
| 2018-11-06 | 7.514375            |
| 2018-11-07 | 6.8101042           |
| 2018-11-08 | 7.4438542           |
| 2018-11-09 | 7.5946875           |
| 2018-11-10 | 8.7069792           |
| 2018-11-11 | 7.6067708           |
| 2018-11-12 | 7.215625            |
| 2018-11-13 | 8.348125            |
| 2018-11-14 | 7.2229167           |
| 2018-11-15 | 6.9502083           |
| 2018-11-16 | 6.5548958           |
| 2018-11-17 | 6.0851042           |
| 2018-11-18 | 6.04375             |
| 2018-11-19 | 8.365625            |
| 2018-11-20 | 6.8639583           |
| 2018-11-21 | 7.4729167           |
| 2018-11-22 | 5.9614583           |
| 2018-11-23 | 5.815               |
| 2018-11-24 | 5.7463542           |
| 2018-11-25 | 7.0342708           |
| 2018-11-26 | 16.8280208          |
| 2018-11-27 | 5.959375            |
| 2018-11-28 | 5.841875            |
| 2018-11-29 | 6.053125            |
| 2018-11-30 | 6.0410417           |
| 2018-12-01 | 6.1076042           |
| 2018-12-02 | 14.9970833          |
| 2018-12-03 | 5.839375            |
| 2018-12-04 | 5.179375            |
| 2018-12-05 | 5.5486458           |
| 2018-12-06 | 4.6214583000000005  |
| 2018-12-07 | 4.3608333           |
| 2018-12-08 | 4.8132292           |
| 2018-12-09 | 5.0288542           |
| 2018-12-10 | 19.033125           |
| 2018-12-11 | 6.7747917           |
| 2018-12-12 | 6.035625            |
| 2018-12-13 | 6.4365625           |
| 2018-12-14 | 11.2971875          |
| 2018-12-15 | 5.7963542           |
| 2018-12-16 | 4.4802083           |
| 2018-12-17 | 4.7869792           |
| 2018-12-18 | 4.12875             |
| 2018-12-19 | 4.5615625           |
| 2018-12-20 | 3.7684375           |
| 2018-12-21 | 3.6272917           |
| 2018-12-22 | 3.3697917           |
| 2018-12-23 | 4.5344792           |
| 2018-12-24 | 3.5647917           |
| 2018-12-25 | 3.6419791999999998  |
| 2018-12-26 | 4.4873958           |
| 2018-12-27 | 3.6036458           |
| 2018-12-28 | 3.243125            |
| 2018-12-29 | 2.9810417           |
| 2018-12-30 | 2.8915625           |
| 2018-12-31 | 3.7892707999999997  |
| 2019-01-01 | 2.9427083           |
| 2019-01-02 | 2.9984375           |
| 2019-01-03 | 3.0496875           |
| 2019-01-04 | 3.389375            |
| 2019-01-05 | 2.8213542           |
| 2019-01-06 | 4.8720833           |
| 2019-01-07 | 2.5702083           |
| 2019-01-08 | 2.1109375           |
| 2019-01-09 | 2.3983333           |
| 2019-01-10 | 2.9023958           |
| 2019-01-11 | 5.1401042           |
| 2019-01-12 | 4.5985417           |
| 2019-01-13 | 6.3865625           |
| 2019-01-14 | 5.4507292           |
| 2019-01-15 | 4.2597917           |
| 2019-01-16 | 4.3997917           |
| 2019-01-17 | 7.7484375           |
| 2019-01-18 | 5.1429167           |
| 2019-01-19 | 5.1780208           |
| 2019-01-20 | 6.2379166999999995  |
| 2019-01-21 | 6.4440625           |
| 2019-01-22 | 5.1038542           |
| 2019-01-23 | 12.7064583          |
| 2019-01-24 | 8.8645833           |
| 2019-01-25 | 4.8675              |
| 2019-01-26 | 3.8658333           |
| 2019-01-27 | 7.1953125           |
| 2019-01-28 | 4.2219792           |
| 2019-01-29 | 12.7507292          |
| 2019-01-30 | 8.0578125           |
| 2019-01-31 | 2.178125            |
| 2019-02-01 | 1.9786458           |
| 2019-02-02 | 4.3915625           |
| 2019-02-03 | 4.2211458           |
| 2019-02-04 | 5.8836458           |
| 2019-02-05 | 5.3844792           |
| 2019-02-06 | 5.6782292           |
| 2019-02-07 | 10.0426042          |
| 2019-02-08 | 15.5896875          |
| 2019-02-09 | 24.055625           |
| 2019-02-10 | 23.4714583          |
| 2019-02-11 | 20.25               |
| 2019-02-12 | 16.9660417          |
| 2019-02-13 | 14.8677083          |
| 2019-02-14 | 19.4791667          |
| 2019-02-15 | 25.3769792          |
| 2019-02-16 | 24.7607292          |
| 2019-02-17 | 24.2452083          |
| 2019-02-18 | 15.6679167          |
| 2019-02-19 | 28.0370833          |
| 2019-02-20 | 14.6677083          |
| 2019-02-21 | 18.8639583          |
| 2019-02-22 | 11.0451042          |
| 2019-02-23 | 20.345              |
| 2019-02-24 | 33.8977083          |
| 2019-02-25 | 10.7885417          |
| 2019-02-26 | 28.9585417          |
| 2019-02-27 | 42.2414583          |
| 2019-02-28 | 32.3910417          |
| 2019-03-01 | 18.4186458          |
| 2019-03-02 | 5.4813542           |
| 2019-03-03 | 5.0984375           |
| 2019-03-04 | 5.0523958           |
| 2019-03-05 | 6.0814583           |
| 2019-03-06 | 6.6585417           |
| 2019-03-07 | 6.5786458           |
| 2019-03-08 | 5.4841667           |
| 2019-03-09 | 5.9255208           |
| 2019-03-10 | 5.5069792           |
| 2019-03-11 | 5.3139583           |
| 2019-03-12 | 5.2932292           |
| 2019-03-13 | 5.3384375           |
| 2019-03-14 | 7.13875             |
| 2019-03-15 | 18.1279167          |
| 2019-03-16 | 8.3261458           |
| 2019-03-17 | 7.2803125           |
| 2019-03-18 | 6.7417708           |
| 2019-03-19 | 6.2003125           |
| 2019-03-20 | 6.7338542           |
| 2019-03-21 | 5.8490625           |
| 2019-03-22 | 5.6898958           |
| 2019-03-23 | 5.6180208           |
| 2019-03-24 | 5.615625            |
| 2019-03-25 | 5.7060417           |
| 2019-03-26 | 6.1285416999999995  |
| 2019-03-27 | 7.15625             |
| 2019-03-28 | 8.7185417           |
| 2019-03-29 | 9.1342708           |
| 2019-03-30 | 8.1926042           |
| 2019-03-31 | 7.4744792           |
| 2019-04-01 | 7.3336458           |
| 2019-04-02 | 7.2067708           |
| 2019-04-03 | 7.3507292           |
| 2019-04-04 | 7.8966667           |
| 2019-04-05 | 9.1545833           |
| 2019-04-06 | 10.673125           |
| 2019-04-07 | 11.4932292          |
| 2019-04-08 | 13.7958333          |
| 2019-04-09 | 18.1447917          |
| 2019-04-10 | 18.3927083          |
| 2019-04-11 | 15.08125            |
| 2019-04-12 | 14.090625           |
| 2019-04-13 | 12.6828125          |
| 2019-04-14 | 11.8247917          |
| 2019-04-15 | 11.7145833          |
| 2019-04-16 | 12.3114583          |
| 2019-04-17 | 13.2458333          |
| 2019-04-18 | 14.0927083          |
| 2019-04-19 | 16.7520833          |
| 2019-04-20 | 24.7208333          |
| 2019-04-21 | 28.6                |
| 2019-04-22 | 28.071875           |
| 2019-04-23 | 30.66875            |
| 2019-04-24 | 32.01875            |
| 2019-04-25 | 36.378125           |
| 2019-04-26 | 47.625              |
| 2019-04-27 | 56.875              |
| 2019-04-28 | 69.4083333          |
| 2019-04-29 | 58.5666667          |
| 2019-04-30 | 52.9822917          |
| 2019-05-01 | 44.5416667          |
| 2019-05-02 | 37.6916667          |
| 2019-05-03 | 35.2083333          |
| 2019-05-04 | 37.4041667          |
| 2019-05-05 | 39.146875           |
| 2019-05-06 | 46.9854167          |
| 2019-05-07 | 59.9489583          |
| 2019-05-08 | 67.678125           |
| 2019-05-09 | 54.3260417          |
| 2019-05-10 | 45.4875             |
| 2019-05-11 | 41.5875             |
| 2019-05-12 | 42.8979167          |
| 2019-05-13 | 60.5125             |
| 2019-05-14 | 86.0229167          |
| 2019-05-15 | 99.903125           |
| 2019-05-16 | 111.904167          |
| 2019-05-17 | 120.419792          |
| 2019-05-18 | 87.7395833          |
| 2019-05-19 | 70.3166667          |
| 2019-05-20 | 66.85               |
| 2019-05-21 | 63.5072917          |
| 2019-05-22 | 56.8885417          |
| 2019-05-23 | 51.053125           |
| 2019-05-24 | 45.496875           |
| 2019-05-25 | 44.590625           |
| 2019-05-26 | 52.309375           |
| 2019-05-27 | 56.6239583          |
| 2019-05-28 | 55.75               |
| 2019-05-29 | 50.1875             |
| 2019-05-30 | 44.4260417          |
| 2019-05-31 | 51.2645833          |
| 2019-06-01 | 76.3322917          |
| 2019-06-02 | 101.604167          |
| 2019-06-03 | 108.001042          |
| 2019-06-04 | 108.25              |
| 2019-06-05 | 114.595833          |
| 2019-06-06 | 154.947917          |
| 2019-06-07 | 158.635417          |
| 2019-06-08 | 203.0625            |
| 2019-06-09 | 234.239583          |
| 2019-06-10 | 151.885417          |
| 2019-06-11 | 151.458333          |
| 2019-06-12 | 198.5               |
| 2019-06-13 | 311.947917          |
| 2019-06-14 | 467.697917          |
| 2019-06-15 | 368.0625            |
| 2019-06-16 | 317.583333          |
| 2019-06-17 | 275.854167          |
| 2019-06-18 | 246.40625           |
| 2019-06-19 | 250.083333          |
| 2019-06-20 | 317.697917          |
| 2019-06-21 | 331.5               |
| 2019-06-22 | 242.239583          |
| 2019-06-23 | 105.963542          |
| 2019-06-24 | 92.9739583          |
| 2019-06-25 | 88.3177083          |
| 2019-06-26 | 102.047917          |
| 2019-06-27 | 199.152083          |
| 2019-06-28 | 330.28125           |
| 2019-06-29 | 404.604167          |
| 2019-06-30 | 458.78125           |
| 2019-07-01 | 488.020833          |
| 2019-07-02 | 381.104167          |
| 2019-07-03 | 331.708333          |
| 2019-07-04 | 267.416667          |
| 2019-07-05 | 213.520833          |
| 2019-07-06 | 163.916667          |
| 2019-07-07 | 111.802083          |
| 2019-07-08 | 83.8947917          |
| 2019-07-09 | 66.8947917          |
| 2019-07-10 | 63.0947917          |
| 2019-07-11 | 70.1354167          |
| 2019-07-12 | 62.9302083          |
| 2019-07-13 | 59.7864583          |
| 2019-07-14 | 62.3520833          |
| 2019-07-15 | 61.1427083          |
| 2019-07-16 | 55.5322917          |
| 2019-07-17 | 45.859375           |
| 2019-07-18 | 36.26875            |
| 2019-07-19 | 33.575              |
| 2019-07-20 | 32.7510417          |
| 2019-07-21 | 31.5052083          |
| 2019-07-22 | 30.6                |
| 2019-07-23 | 29.86875            |
| 2019-07-24 | 29.1125             |
| 2019-07-25 | 29.3                |
| 2019-07-26 | 30.5                |
| 2019-07-27 | 29.60625            |
| 2019-07-28 | 28.425              |
| 2019-07-29 | 26.9447917          |
| 2019-07-30 | 26.59375            |
| 2019-07-31 | 28.5                |
| 2019-08-01 | 27.69375            |
| 2019-08-02 | 28.9770833          |
| 2019-08-03 | 32.0333333          |
| 2019-08-04 | 34.1041667          |
| 2019-08-05 | 39.7875             |
| 2019-08-06 | 33.9083333          |
| 2019-08-07 | 35.3229167          |
| 2019-08-08 | 45.896875           |
| 2019-08-09 | 34.4041667          |
| 2019-08-10 | 32.4166667          |
| 2019-08-11 | 35.2114583          |
| 2019-08-12 | 35.6                |
| 2019-08-13 | 32.884375           |
| 2019-08-14 | 29.4                |
| 2019-08-15 | 26.034375           |
| 2019-08-16 | 23.7552083          |
| 2019-08-17 | 21.6447917          |
| 2019-08-18 | 19.3885417          |
| 2019-08-19 | 17.9083333          |
| 2019-08-20 | 16.25               |
| 2019-08-21 | 14.6270833          |
| 2019-08-22 | 13.0458333          |
| 2019-08-23 | 12.1270833          |
| 2019-08-24 | 10.8127083          |
| 2019-08-25 | 10.185625           |
| 2019-08-26 | 9.4473958           |
| 2019-08-27 | 8.7195833           |
| 2019-08-28 | 7.2101042           |
| 2019-08-29 | 6.0026042           |
| 2019-08-30 | 5.7039583           |
| 2019-08-31 | 5.1482292           |
| 2019-09-01 | 4.5009375           |
| 2019-09-02 | 3.901875            |
| 2019-09-03 | 3.1954167           |
| 2019-09-04 | 3.0864583           |
| 2019-09-05 | 3.1366667           |
| 2019-09-06 | 3.3639583           |
| 2019-09-07 | 4.5446875           |
| 2019-09-08 | 3.7494792           |
| 2019-09-09 | 5.5635417           |
| 2019-09-10 | 3.0575              |
| 2019-09-11 | 2.4680208           |
| 2019-09-12 | 2.6141667           |
| 2019-09-13 | 2.3417708           |
| 2019-09-14 | 1.5547917           |
| 2019-09-15 | 1.1991667           |
| 2019-09-16 | 1.0841667           |
| 2019-09-17 | 1.4539583           |
| 2019-09-18 | 1.71625             |
| 2019-09-19 | 1.0891667           |
| 2019-09-20 | 0.8433333           |
| 2019-09-21 | 0.8394792           |
| 2019-09-22 | 0.8402082999999999  |
| 2019-09-23 | 0.8416667           |
| 2019-09-24 | 0.7864582999999999  |
| 2019-09-25 | 0.7657292           |
| 2019-09-26 | 0.7340625           |
| 2019-09-27 | 0.710625            |
| 2019-09-28 | 0.7068749999999999  |
| 2019-09-29 | 0.6807291999999999  |
| 2019-09-30 | 1.3108333           |
| 2019-10-01 | 5.5772917           |
| 2019-10-02 | 5.7929167           |
| 2019-10-03 | 5.9822917           |
| 2019-10-04 | 6.2909375           |
| 2019-10-05 | 6.2652083           |
| 2019-10-06 | 6.4654167           |
| 2019-10-07 | 6.1605208           |
| 2019-10-08 | 6.6607292000000005  |
| 2019-10-09 | 6.9488541999999995  |
| 2019-10-10 | 7.558125            |
| 2019-10-11 | 5.3028125           |
| 2019-10-12 | 7.3685417           |
| 2019-10-13 | 7.591875            |
| 2019-10-14 | 7.6319792           |
| 2019-10-15 | 7.3136458           |
| 2019-10-16 | 7.1255208           |
| 2019-10-17 | 7.2669792           |
| 2019-10-18 | 9.187604199999999   |
| 2019-10-19 | 7.2869792           |
| 2019-10-20 | 8.8092708           |
| 2019-10-21 | 8.2520833           |
| 2019-10-22 | 8.3065625           |
| 2019-10-23 | 8.439375            |
| 2019-10-24 | 8.5494792           |
| 2019-10-25 | 8.4389583           |
| 2019-10-26 | 9.3510417           |
| 2019-10-27 | 9.8130208           |
| 2019-10-28 | 9.3501042           |
| 2019-10-29 | 9.1661458           |
| 2019-10-30 | 10.748125           |
| 2019-10-31 | 12.3828125          |
| 2019-11-01 | 13.7021875          |
| 2019-11-02 | 12.0978125          |
| 2019-11-03 | 11.9485417          |
| 2019-11-04 | 10.3726042          |
| 2019-11-05 | 8.19125             |
| 2019-11-06 | 7.9645833           |
| 2019-11-07 | 7.8221875           |
| 2019-11-08 | 7.5972916999999995  |
| 2019-11-09 | 7.5829167           |
| 2019-11-10 | 7.763125            |
| 2019-11-11 | 7.82625             |
| 2019-11-12 | 7.1409375           |
| 2019-11-13 | 7.2510417           |
| 2019-11-14 | 7.0405208           |
| 2019-11-15 | 7.0123958           |
| 2019-11-16 | 7.228125            |
| 2019-11-17 | 7.1547917           |
| 2019-11-18 | 7.2175              |
| 2019-11-19 | 7.1141667           |
| 2019-11-20 | 7.3832292           |
| 2019-11-21 | 7.5048958           |
| 2019-11-22 | 7.5411458           |
| 2019-11-23 | 7.6238542           |
| 2019-11-24 | 10.5017708          |
| 2019-11-25 | 8.9544792           |
| 2019-11-26 | 8.0180208           |
| 2019-11-27 | 10.9829167          |
| 2019-11-28 | 7.8492708           |
| 2019-11-29 | 7.6173958           |
| 2019-11-30 | 7.6763542000000005  |
| 2019-12-01 | 11.9470833          |
| 2019-12-02 | 13.5584375          |
| 2019-12-03 | 11.1380208          |
| 2019-12-04 | 7.2308333           |
| 2019-12-05 | 7.5392708           |
| 2019-12-06 | 7.2561458           |
| 2019-12-07 | 7.303125            |
| 2019-12-08 | 7.31875             |
| 2019-12-09 | 7.3342708           |
| 2019-12-10 | 9.0740625           |
| 2019-12-11 | 8.9278125           |
| 2019-12-12 | 7.2803125           |
| 2019-12-13 | 7.7410417           |
| 2019-12-14 | 7.6115625           |
| 2019-12-15 | 7.4655208           |
| 2019-12-16 | 7.9251042           |
| 2019-12-17 | 14.015729199999999  |
| 2019-12-18 | 15.408125           |
| 2019-12-19 | 14.8132292          |
| 2019-12-20 | 14.7338542          |
| 2019-12-21 | 15.5461458          |
| 2019-12-22 | 10.9986458          |
| 2019-12-23 | 6.219375            |
| 2019-12-24 | 8.9903125           |
| 2019-12-25 | 6.748125            |
| 2019-12-26 | 3.9515625           |
| 2019-12-27 | 5.9403125           |
| 2019-12-28 | 6.1240625           |
| 2019-12-29 | 8.0466667           |
| 2019-12-30 | 5.39625             |
| 2019-12-31 | 4.2101042           |
| 2020-01-01 | 5.0166667           |
| 2020-01-02 | 3.3048958           |
| 2020-01-03 | 8.7101042           |
| 2020-01-04 | 3.5855208           |
| 2020-01-05 | 3.7297917           |
| 2020-01-06 | 5.790625            |
| 2020-01-07 | 7.5744792           |
| 2020-01-08 | 10.4679167          |
| 2020-01-09 | 5.51375             |
| 2020-01-10 | 4.400625            |
| 2020-01-11 | 6.0702083           |
| 2020-01-12 | 3.5730208           |
| 2020-01-13 | 3.0126042           |
| 2020-01-14 | 4.536875            |
| 2020-01-15 | 4.4142708           |
| 2020-01-16 | 12.1928125          |
| 2020-01-17 | 22.0714583          |
| 2020-01-18 | 14.6634375          |
| 2020-01-19 | 9.5015625           |
| 2020-01-20 | 6.1907292           |
| 2020-01-21 | 17.6898958          |
| 2020-01-22 | 31.6278125          |
| 2020-01-23 | 12.2376042          |
| 2020-01-24 | 6.1675              |
| 2020-01-25 | 6.1209375           |
| 2020-01-26 | 6.1616667           |
| 2020-01-27 | 6.1425              |
| 2020-01-28 | 6.6770833           |
| 2020-01-29 | 7.9016667           |
| 2020-01-30 | 6.0633333           |
| 2020-01-31 | 11.3486458          |
| 2020-02-01 | 6.7680208           |
| 2020-02-02 | 6.5269791999999995  |
| 2020-02-03 | 6.4767708           |
| 2020-02-04 | 9.4997917           |
| 2020-02-05 | 11.6594792          |
| 2020-02-06 | 7.9017707999999995  |
| 2020-02-07 | 6.3348958           |
| 2020-02-08 | 6.3378125           |
| 2020-02-09 | 8.6477083           |
| 2020-02-10 | 6.5254167           |
| 2020-02-11 | 6.700625            |
| 2020-02-12 | 5.8652083           |
| 2020-02-13 | 7.1051042           |
| 2020-02-14 | 6.9377083           |
| 2020-02-15 | 7.0804167           |
| 2020-02-16 | 6.0769792           |
| 2020-02-17 | 6.0498958           |
| 2020-02-18 | 6.0936458           |
| 2020-02-19 | 6.454375            |
| 2020-02-20 | 9.4140625           |
| 2020-02-21 | 14.928125           |
| 2020-02-22 | 15.7178125          |
| 2020-02-23 | 9.7765625           |
| 2020-02-24 | 7.1667708           |
| 2020-02-25 | 8.7609375           |
| 2020-02-26 | 20.34125            |
| 2020-02-27 | 23.1620833          |
| 2020-02-28 | 15.4478125          |
| 2020-02-29 | 19.291875           |
| 2020-03-01 | 20.9385417          |
| 2020-03-02 | 6.3836458           |
| 2020-03-03 | 8.0565625           |
| 2020-03-04 | 7.8188542           |
| 2020-03-05 | 7.2304167           |
| 2020-03-06 | 6.8354167           |
| 2020-03-07 | 6.6296875           |
| 2020-03-08 | 6.8619792           |
| 2020-03-09 | 6.7560417           |
| 2020-03-10 | 6.5861458           |
| 2020-03-11 | 6.5320833           |
| 2020-03-12 | 6.7675              |
| 2020-03-13 | 6.77625             |
| 2020-03-14 | 6.6217708           |
| 2020-03-15 | 6.6667708           |
| 2020-03-16 | 6.9623957999999995  |
| 2020-03-17 | 7.3522917           |
| 2020-03-18 | 7.4110417           |
| 2020-03-19 | 7.4853125           |
| 2020-03-20 | 7.0733333           |
| 2020-03-21 | 6.9869792           |
| 2020-03-22 | 6.9129167           |
| 2020-03-23 | 6.7770833           |
| 2020-03-24 | 6.9277083           |
| 2020-03-25 | 7.3455208           |
| 2020-03-26 | 7.5426041999999995  |
| 2020-03-27 | 7.9028125           |
| 2020-03-28 | 7.5205208           |
| 2020-03-29 | 7.5019792           |
| 2020-03-30 | 7.1794792           |
| 2020-03-31 | 7.3494792           |
| 2020-04-01 | 8.4917708           |
| 2020-04-02 | 9.1710417           |
| 2020-04-03 | 8.8352083           |
| 2020-04-04 | 8.3819792           |
| 2020-04-05 | 8.539166699999999   |
| 2020-04-06 | 9.35875             |
| 2020-04-07 | 11.2614583          |
| 2020-04-08 | 13.3492708          |
| 2020-04-09 | 15.8052083          |
| 2020-04-10 | 17.678125           |
| 2020-04-11 | 18.6791667          |
| 2020-04-12 | 19.20625            |
| 2020-04-13 | 16.071875           |
| 2020-04-14 | 14.9558333          |
| 2020-04-15 | 13.4628125          |
| 2020-04-16 | 12.5489583          |
| 2020-04-17 | 12.6989583          |
| 2020-04-18 | 11.6021875          |
| 2020-04-19 | 11.8                |
| 2020-04-20 | 11.5114583          |
| 2020-04-21 | 12.596875           |
| 2020-04-22 | 13.7927083          |
| 2020-04-23 | 13.8677083          |
| 2020-04-24 | 13.6020833          |
| 2020-04-25 | 13.8729167          |
| 2020-04-26 | 17.015625           |
| 2020-04-27 | 21.0125             |
| 2020-04-28 | 30.5447917          |
| 2020-04-29 | 39.3625             |
| 2020-04-30 | 52.1645833          |
| 2020-05-01 | 69.6614583          |
| 2020-05-02 | 74.9822917          |
| 2020-05-03 | 74.8010417          |
| 2020-05-04 | 81.678125           |
| 2020-05-05 | 72.20625            |
| 2020-05-06 | 67.7645833          |
| 2020-05-07 | 68.0666667          |
| 2020-05-08 | 64.1979167          |
| 2020-05-09 | 64.5895833          |
| 2020-05-10 | 65.7208333          |
| 2020-05-11 | 71.54375            |
| 2020-05-12 | 81.3739583          |
| 2020-05-13 | 85.1614583          |
| 2020-05-14 | 83.0760417          |
| 2020-05-15 | 75.765625           |
| 2020-05-16 | 75.6302083          |
| 2020-05-17 | 86.2729167          |
| 2020-05-18 | 105.002083          |
| 2020-05-19 | 114.958333          |
| 2020-05-20 | 117.357292          |
| 2020-05-21 | 100.60625           |
| 2020-05-22 | 91.121875           |
| 2020-05-23 | 87.8145833          |
| 2020-05-24 | 81.28125            |
| 2020-05-25 | 72.6989583          |
| 2020-05-26 | 71.8979167          |
| 2020-05-27 | 79.0625             |
| 2020-05-28 | 105.714583          |
| 2020-05-29 | 185.6               |
| 2020-05-30 | 338.052083          |
| 2020-05-31 | 379.770833          |
| 2020-06-01 | 314.375             |
| 2020-06-02 | 369.375             |
| 2020-06-03 | 244.153125          |
| 2020-06-04 | 188.802083          |
| 2020-06-05 | 177.427083          |
| 2020-06-06 | 295.864583          |
| 2020-06-07 | 279.270833          |
| 2020-06-08 | 117.372917          |
| 2020-06-09 | 71.7135417          |
| 2020-06-10 | 71.534375           |
| 2020-06-11 | 64.246875           |
| 2020-06-12 | 56.2354167          |
| 2020-06-13 | 53.1572917          |
| 2020-06-14 | 56.3229167          |
| 2020-06-15 | 48.9145833          |
| 2020-06-16 | 44.8864583          |
| 2020-06-17 | 41.725              |
| 2020-06-18 | 40.0583333          |
| 2020-06-19 | 39.4895833          |
| 2020-06-20 | 39.4947917          |
| 2020-06-21 | 43.5979167          |
| 2020-06-22 | 41.5635417          |
| 2020-06-23 | 39.259375           |
| 2020-06-24 | 37.078125           |
| 2020-06-25 | 36.4104167          |
| 2020-06-26 | 35.534375           |
| 2020-06-27 | 33.3229167          |
| 2020-06-28 | 31.4322917          |
| 2020-06-29 | 30.10625            |
| 2020-06-30 | 28.73125            |
| 2020-07-01 | 27.375              |
| 2020-07-02 | 27.5385417          |
| 2020-07-03 | 32.6947917          |
| 2020-07-04 | 35.3510417          |
| 2020-07-05 | 32.0979167          |
| 2020-07-06 | 30.8177083          |
| 2020-07-07 | 27.3916667          |
| 2020-07-08 | 26.1322917          |
| 2020-07-09 | 24.8854167          |
| 2020-07-10 | 25.1385417          |
| 2020-07-11 | 22.9010417          |
| 2020-07-12 | 21.58125            |
| 2020-07-13 | 23.38125            |
| 2020-07-14 | 22.373958299999998  |
| 2020-07-15 | 20.8166667          |
| 2020-07-16 | 20.3052083          |
| 2020-07-17 | 24.342708299999998  |
| 2020-07-18 | 17.9947917          |
| 2020-07-19 | 15.6270833          |
| 2020-07-20 | 13.4229167          |
| 2020-07-21 | 11.9077083          |
| 2020-07-22 | 11.2128125          |
| 2020-07-23 | 16.7583333          |
| 2020-07-24 | 13.5875             |
| 2020-07-25 | 17.7041667          |
| 2020-07-26 | 35.0479167          |
| 2020-07-27 | 34.2583333          |
| 2020-07-28 | 21.021875           |
| 2020-07-29 | 17.025              |
| 2020-07-30 | 14.315625           |
| 2020-07-31 | 12.1625             |
| 2020-08-01 | 10.9735417          |
| 2020-08-02 | 9.8208333           |
| 2020-08-03 | 8.2852083           |
| 2020-08-04 | 6.89375             |
| 2020-08-05 | 5.8597917           |
| 2020-08-06 | 4.7642708           |
| 2020-08-07 | 4.0259375           |
| 2020-08-08 | 3.1419792           |
| 2020-08-09 | 2.6534375           |
| 2020-08-10 | 1.9520833           |
| 2020-08-11 | 0.5545833           |
| 2020-08-12 | 0.4120833           |
| 2020-08-13 | 0.5060416999999999  |
| 2020-08-14 | 0.47291669999999997 |
| 2020-08-15 | 0.4647917           |
| 2020-08-16 | 0.43416669999999996 |
| 2020-08-17 | 0.3279167           |
| 2020-08-18 | 0.2111458           |
| 2020-08-19 | 0.18968749999999998 |
| 2020-08-20 | 0.18979169999999998 |
| 2020-08-21 | 0.2095833           |
| 2020-08-22 | 0.2003125           |
| 2020-08-23 | 0.1846875           |
| 2020-08-24 | 0.1905208           |
| 2020-08-25 | 0.20625000000000002 |
| 2020-08-26 | 0.2454167           |
| 2020-08-27 | 0.32218749999999996 |
| 2020-08-28 | 0.4033333           |
| 2020-08-29 | 4.1144792           |
| 2020-08-30 | 9.6979167           |
| 2020-08-31 | 3.0904167           |
| 2020-09-01 | 5.6520833           |
| 2020-09-02 | 4.3039583           |
| 2020-09-03 | 2.0432292           |
| 2020-09-04 | 1.2339583           |
| 2020-09-05 | 0.7392708           |
| 2020-09-06 | 0.4351042           |
| 2020-09-07 | 0.9491666999999999  |
| 2020-09-08 | 4.0775              |
| 2020-09-09 | 4.4663542           |
| 2020-09-10 | 4.8983333           |
| 2020-09-11 | 4.3240625           |
| 2020-09-12 | 4.7220832999999995  |
| 2020-09-13 | 5.8144792           |
| 2020-09-14 | 4.4941667           |
| 2020-09-15 | 3.3329167           |
| 2020-09-16 | 2.6009375           |
| 2020-09-17 | 2.1220833           |
| 2020-09-18 | 1.7442708           |
| 2020-09-19 | 1.4546875           |
| 2020-09-20 | 1.3798958           |
| 2020-09-21 | 1.2401042           |
| 2020-09-22 | 1.2651042000000001  |
| 2020-09-23 | 1.9516667           |
| 2020-09-24 | 1.7365625           |
| 2020-09-25 | 1.1942708           |
| 2020-09-26 | 0.5123958           |
| 2020-09-27 | 0.45541669999999995 |
| 2020-09-28 | 0.47875000000000006 |
| 2020-09-29 | 0.5533333           |
| 2020-09-30 | 0.6314582999999999  |
| 2020-10-01 | 0.4802083           |
| 2020-10-02 | 0.44760419999999995 |
| 2020-10-03 | 0.42583329999999997 |
| 2020-10-04 | 0.40041669999999996 |
| 2020-10-05 | 0.3395833           |
| 2020-10-06 | 0.3170833           |
| 2020-10-07 | 0.3285417           |
| 2020-10-08 | 0.2655208           |
| 2020-10-09 | 0.2510417           |
| 2020-10-10 | 0.9170832999999999  |
| 2020-10-11 | 4.5398958           |
| 2020-10-12 | 4.7025              |
| 2020-10-13 | 6.0211458           |
| 2020-10-14 | 6.5077083           |
| 2020-10-15 | 6.0942708           |
| 2020-10-16 | 4.7876042           |
| 2020-10-17 | 5.6048957999999995  |
| 2020-10-18 | 7.07375             |
| 2020-10-19 | 6.6270833           |
| 2020-10-20 | 6.2328125           |
| 2020-10-21 | 6.2688542           |
| 2020-10-22 | 6.0251042           |
| 2020-10-23 | 6.1367708           |
| 2020-10-24 | 6.1101042           |
| 2020-10-25 | 7.5923958           |
| 2020-10-26 | 5.8116667           |
| 2020-10-27 | 5.758125            |
| 2020-10-28 | 7.7010417           |
| 2020-10-29 | 7.9039583           |
| 2020-10-30 | 7.711875            |
| 2020-10-31 | 7.2908333           |
| 2020-11-01 | 6.6033333           |
| 2020-11-02 | 6.3921875           |
| 2020-11-03 | 6.8976042           |
| 2020-11-04 | 7.1489583           |
| 2020-11-05 | 7.15375             |
| 2020-11-06 | 7.0502083           |
| 2020-11-07 | 7.6022917           |
| 2020-11-08 | 9.031354199999999   |
| 2020-11-09 | 7.758125            |
| 2020-11-10 | 7.0128125           |
| 2020-11-11 | 6.5328125           |
| 2020-11-12 | 7.2727083           |
| 2020-11-13 | 6.5571874999999995  |
| 2020-11-14 | 6.7641667           |
| 2020-11-15 | 8.7184375           |
| 2020-11-16 | 7.2769791999999995  |
| 2020-11-17 | 7.0832292           |
| 2020-11-18 | 7.3090625           |
| 2020-11-19 | 7.5242708           |
| 2020-11-20 | 7.4705208           |
| 2020-11-21 | 7.3455208           |
| 2020-11-22 | 6.7585417           |
| 2020-11-23 | 6.9167708           |
| 2020-11-24 | 7.1096875           |
| 2020-11-25 | 6.3477083           |
| 2020-11-26 | 7.3594792           |
| 2020-11-27 | 6.3295833           |
| 2020-11-28 | 7.524375            |
| 2020-11-29 | 7.1714583           |
| 2020-11-30 | 7.4895833           |
| 2020-12-01 | 8.023125            |
| 2020-12-02 | 9.0359375           |
| 2020-12-03 | 10.6423958          |
| 2020-12-04 | 13.09625            |
| 2020-12-05 | 13.5836458          |
| 2020-12-06 | 14.0475             |
| 2020-12-07 | 13.4188542          |
| 2020-12-08 | 13.703125           |
| 2020-12-09 | 15.296875           |
| 2020-12-10 | 15.5872917          |
| 2020-12-11 | 12.18125            |
| 2020-12-12 | 8.9129167           |
| 2020-12-13 | 7.198125            |
| 2020-12-14 | 6.2921875           |
| 2020-12-15 | 5.9932292           |
| 2020-12-16 | 5.6085417           |
| 2020-12-17 | 5.4551042           |
| 2020-12-18 | 5.5820833           |
| 2020-12-19 | 5.65875             |
| 2020-12-20 | 5.5796875           |
| 2020-12-21 | 5.6228125           |
| 2020-12-22 | 5.8419792           |
| 2020-12-23 | 6.3288542           |
| 2020-12-24 | 6.2101042           |
| 2020-12-25 | 6.0872917           |
| 2020-12-26 | 6.0020833           |
| 2020-12-27 | 6.018125            |
| 2020-12-28 | 6.0133333           |
| 2020-12-29 | 5.8336458           |
| 2020-12-30 | 5.4863542           |
| 2020-12-31 | 5.3314582999999995  |
| 2021-01-01 | 5.228125            |
| 2021-01-02 | 5.415625            |
| 2021-01-03 | 5.6089583           |
| 2021-01-04 | 5.4886458           |
| 2021-01-05 | 5.4670833           |
| 2021-01-06 | 5.5777083           |
| 2021-01-07 | 5.5964583           |
| 2021-01-08 | 5.3864583           |
| 2021-01-09 | 5.3305208           |
| 2021-01-10 | 5.2395833           |
| 2021-01-11 | 5.2877083           |
| 2021-01-12 | 5.2353125           |
| 2021-01-13 | 5.1605208           |
| 2021-01-14 | 5.1341667           |
| 2021-01-15 | 4.9721875           |
| 2021-01-16 | 4.97                |
| 2021-01-17 | 5.0533333           |
| 2021-01-18 | 5.2327083           |
| 2021-01-19 | 5.3060417           |
| 2021-01-20 | 5.2603125           |
| 2021-01-21 | 5.2878125           |
| 2021-01-22 | 5.3634375           |
| 2021-01-23 | 5.2334375           |
| 2021-01-24 | 5.2758333           |
| 2021-01-25 | 5.301875            |
| 2021-01-26 | 5.4717708           |
| 2021-01-27 | 5.4502083           |
| 2021-01-28 | 5.0033333           |
| 2021-01-29 | 5.2353125           |
| 2021-01-30 | 5.2533332999999995  |
| 2021-01-31 | 5.0655208           |
| 2021-02-01 | 5.0454167           |
| 2021-02-02 | 4.9830208           |
| 2021-02-03 | 5.281875            |
| 2021-02-04 | 5.0122917           |
| 2021-02-05 | 5.6545833           |
| 2021-02-06 | 5.6402083           |
| 2021-02-07 | 5.6994792           |
| 2021-02-08 | 5.2080208           |
| 2021-02-09 | 5.0533333           |
| 2021-02-10 | 5.2582292           |
| 2021-02-11 | 5.3505208           |
| 2021-02-12 | 5.3760417           |
| 2021-02-13 | 5.31625             |
| 2021-02-14 | 5.3515625           |
| 2021-02-15 | 5.1095833           |
| 2021-02-16 | 5.331875            |
| 2021-02-17 | 5.2255208           |
| 2021-02-18 | 5.3280208           |
| 2021-02-19 | 9.9944792           |
| 2021-02-20 | 5.7027083           |
| 2021-02-21 | 6.2485417           |
| 2021-02-22 | 5.5901042           |
| 2021-02-23 | 5.6914583           |
| 2021-02-24 | 5.6930208           |
| 2021-02-25 | 5.5742708           |
| 2021-02-26 | 5.8430208           |
| 2021-02-27 | 5.7182292           |
| 2021-02-28 | 7.4454167           |
| 2021-03-01 | 12.9177083          |
| 2021-03-02 | 14.5566667          |
| 2021-03-03 | 13.6590625          |
| 2021-03-04 | 9.3784375           |
| 2021-03-05 | 5.2086458           |
| 2021-03-06 | 4.6022917           |
| 2021-03-07 | 5.1522917           |
| 2021-03-08 | 5.4361458           |
| 2021-03-09 |                     |
| 2021-03-10 |                     |
| 2021-03-11 | 7.081875            |
| 2021-03-12 |                     |
| 2021-03-13 | 5.4188542           |
| 2021-03-14 | 5.34875             |
| 2021-03-15 | 5.9014583           |
| 2021-03-16 | 5.2386458           |
| 2021-03-17 | 5.189375            |
| 2021-03-18 |                     |
| 2021-03-19 |                     |
| 2021-03-20 |                     |
| 2021-03-21 |                     |
| 2021-03-22 |                     |
| 2021-03-23 |                     |
| 2021-03-24 | 5.8493403           |
| 2021-03-25 |                     |
| 2021-03-26 |                     |
| 2021-03-27 | 5.4713043           |
| 2021-03-28 |                     |
| 2021-03-29 |                     |
| 2021-03-30 | 7.2113542           |
| 2021-03-31 | 8.434375            |
| 2021-04-01 | 7.5154167           |
| 2021-04-02 | 8.6745833           |
| 2021-04-03 | 11.2210417          |
| 2021-04-04 | 12.66875            |
| 2021-04-05 | 14.2822917          |
| 2021-04-06 | 14.928125           |
| 2021-04-07 | 14.3979167          |
| 2021-04-08 | 14.5208333          |
| 2021-04-09 | 14.7291667          |
| 2021-04-10 | 15.6544792          |
| 2021-04-11 | 17.690625           |
| 2021-04-12 | 18.0104167          |
| 2021-04-13 | 18.5520833          |
| 2021-04-14 | 17.8510417          |
| 2021-04-15 | 18.9395833          |
| 2021-04-16 | 17.0302083          |
| 2021-04-17 | 15.425              |
| 2021-04-18 | 13.4507292          |
| 2021-04-19 | 12.9695833          |
| 2021-04-20 | 12.8947917          |
| 2021-04-21 | 12.4208333          |
| 2021-04-22 | 12.4416667          |
| 2021-04-23 | 12.0875             |
| 2021-04-24 | 11.7423958          |
| 2021-04-25 | 13.36875            |
| 2021-04-26 | 15.50625            |
| 2021-04-27 | 19.373958299999998  |
| 2021-04-28 | 18.69375            |
| 2021-04-29 | 18.0625             |
| 2021-04-30 | 27.5135417          |
| 2021-05-01 | 47.3572917          |
| 2021-05-02 | 59.6322917          |
| 2021-05-03 | 54.3791667          |
| 2021-05-04 | 37.809375           |
| 2021-05-05 | 27.623958299999998  |
| 2021-05-06 | 32.5739583          |
| 2021-05-07 | 53.0104167          |
| 2021-05-08 | 57.2854167          |
| 2021-05-09 | 46.7083333          |
| 2021-05-10 | 37.2916667          |
| 2021-05-11 | 30.175              |
| 2021-05-12 | 25.7385417          |
| 2021-05-13 | 28.5135417          |
| 2021-05-14 | 38.0458333          |
| 2021-05-15 | 53.0864583          |
| 2021-05-16 | 66.8697917          |
| 2021-05-17 | 61.5291667          |
| 2021-05-18 | 59.1427083          |
| 2021-05-19 | 60.696875           |
| 2021-05-20 | 68.76875            |
| 2021-05-21 | 72.5791667          |
| 2021-05-22 | 77.8666667          |
| 2021-05-23 | 76.3510417          |
| 2021-05-24 | 64.4802083          |
| 2021-05-25 | 63.4916667          |
| 2021-05-26 | 61.8916667          |
| 2021-05-27 | 62.23125            |
| 2021-05-28 | 63.803125           |
| 2021-05-29 | 64.3354167          |
| 2021-05-30 | 61.909375           |
| 2021-05-31 | 58.8739583          |
| 2021-06-01 | 57.38125            |
| 2021-06-02 | 55.671875           |
| 2021-06-03 | 63.6875             |
| 2021-06-04 | 123.389583          |
| 2021-06-05 | 168.040625          |
| 2021-06-06 | 138.147917          |
| 2021-06-07 | 113.05625           |
| 2021-06-08 | 94.1572917          |
| 2021-06-09 | 72.7729167          |
| 2021-06-10 | 63.9052083          |
| 2021-06-11 | 54.9833333          |
| 2021-06-12 | 41.6177083          |
| 2021-06-13 | 37.3864583          |
| 2021-06-14 | 34.6791667          |
| 2021-06-15 | 32.9104167          |
| 2021-06-16 | 31.5333333          |
| 2021-06-17 | 30.2375             |
| 2021-06-18 | 29.575              |
| 2021-06-19 | 29.25               |
| 2021-06-20 | 26.8802083          |
| 2021-06-21 | 25.70625            |
| 2021-06-22 | 25.646875           |
| 2021-06-23 | 26.15               |
| 2021-06-24 | 65.4114583          |
| 2021-06-25 | 106.971875          |
| 2021-06-26 | 68.5072917          |
| 2021-06-27 | 57.4520833          |
| 2021-06-28 | 47.35               |
| 2021-06-29 | 45.696875           |
| 2021-06-30 | 40.78125            |
| 2021-07-01 | 26.3260417          |
| 2021-07-02 | 24.9510417          |
| 2021-07-03 | 23.81875            |
| 2021-07-04 | 22.675              |
| 2021-07-05 | 22.503125           |
| 2021-07-06 | 23.353125           |
| 2021-07-07 | 21.1010417          |
| 2021-07-08 | 20.1                |
| 2021-07-09 | 19.290625           |
| 2021-07-10 | 17.1927083          |
| 2021-07-11 | 14.596875           |
| 2021-07-12 | 12.796875           |
| 2021-07-13 | 11.8416667          |
| 2021-07-14 | 19.109375           |
| 2021-07-15 | 23.0822917          |
| 2021-07-16 | 14.0208333          |
| 2021-07-17 | 11.4397917          |
| 2021-07-18 | 11.0959375          |
| 2021-07-19 | 8.5697917           |
| 2021-07-20 | 7.3748958           |
| 2021-07-21 | 8.5857246           |
| 2021-07-22 |                     |
| 2021-07-23 | 21.6927083          |
| 2021-07-24 | 20.2510417          |
| 2021-07-25 | 13.696875           |
| 2021-07-26 | 16.1104167          |
| 2021-07-27 | 9.8259375           |
| 2021-07-28 | 6.439375            |
| 2021-07-29 | 5.4646875           |
| 2021-07-30 | 5.8132292           |
| 2021-07-31 | 31.1166667          |
| 2021-08-01 | 42.8645833          |
| 2021-08-02 | 49.653125           |
| 2021-08-03 | 63.8052083          |
| 2021-08-04 | 60.3208333          |
| 2021-08-05 | 32.5395833          |
| 2021-08-06 | 23.8                |
| 2021-08-07 | 19.7354167          |
| 2021-08-08 | 16.2322917          |
| 2021-08-09 | 13.2197917          |
| 2021-08-10 | 10.989375           |
| 2021-08-11 | 9.2415625           |
| 2021-08-12 | 7.84625             |
| 2021-08-13 | 7.164375            |
| 2021-08-14 | 7.2901042           |
| 2021-08-15 | 11.3992708          |
| 2021-08-16 | 6.9325              |
| 2021-08-17 | 5.6146875           |
| 2021-08-18 | 4.3766667           |
| 2021-08-19 | 6.75625             |
| 2021-08-20 | 14.4989583          |
| 2021-08-21 | 9.0748958           |
| 2021-08-22 | 6.7185417           |
| 2021-08-23 | 3.7373958           |
| 2021-08-24 | 2.7192708           |
| 2021-08-25 | 1.4059375           |
| 2021-08-26 | 0.9655208           |
| 2021-08-27 | 1.168125            |
| 2021-08-28 | 0.5                 |
| 2021-08-29 | 0.2576042           |
| 2021-08-30 | 0.1836458           |
| 2021-08-31 | 0.24072919999999998 |
| 2021-09-01 | 0.4170833           |
| 2021-09-02 | 1.7020833           |
| 2021-09-03 | 2.9095833           |
| 2021-09-04 | 1.1791667           |
| 2021-09-05 | 0.541875            |
| 2021-09-06 | 0.4166667           |
| 2021-09-07 | 0.3423958           |
| 2021-09-08 | 0.30354169999999997 |
| 2021-09-09 | 0.26187499999999997 |
| 2021-09-10 | 0.2820833           |
| 2021-09-11 | 0.4091667           |
| 2021-09-12 | 0.36625             |
| 2021-09-13 | 0.2204167           |
| 2021-09-14 | 0.20010419999999998 |
| 2021-09-15 | 0.1880208           |
| 2021-09-16 | 0.1732292           |
| 2021-09-17 | 0.18312499999999998 |
| 2021-09-18 | 0.18687499999999999 |
| 2021-09-19 | 0.21322919999999998 |
| 2021-09-20 | 0.3203125           |
| 2021-09-21 | 0.43416669999999996 |
| 2021-09-22 | 0.33531249999999996 |
| 2021-09-23 | 0.2765625           |
| 2021-09-24 | 0.24                |
| 2021-09-25 | 0.21322919999999998 |
| 2021-09-26 | 0.1965625           |
| 2021-09-27 | 0.2                 |
| 2021-09-28 | 0.21947919999999999 |
| 2021-09-29 | 1.9536457999999999  |
| 2021-09-30 | 4.2417708           |
| 2021-10-01 | 1.4160417           |
| 2021-10-02 | 3.2219792           |
| 2021-10-03 | 1.9571874999999999  |
| 2021-10-04 | 1.0307292           |
| 2021-10-05 | 0.6240625           |
| 2021-10-06 | 0.5478124999999999  |
| 2021-10-07 | 0.5452083           |
| 2021-10-08 | 0.7914583           |
| 2021-10-09 | 7.3948958           |
| 2021-10-10 | 11.9716667          |
| 2021-10-11 | 9.4854167           |
| 2021-10-12 | 9.2116667           |
| 2021-10-13 | 8.2120833           |
| 2021-10-14 | 6.7229167           |
| 2021-10-15 | 8.0373958           |
| 2021-10-16 | 7.6440625           |
| 2021-10-17 | 9.8041667           |
| 2021-10-18 | 10.0935417          |
| 2021-10-19 | 9.873125            |
| 2021-10-20 | 7.2665625           |
| 2021-10-21 | 8.109270800000001   |
| 2021-10-22 | 7.7763542           |
| 2021-10-23 | 7.7185417           |
| 2021-10-24 | 8.3235417           |
| 2021-10-25 | 8.0845833           |
| 2021-10-26 | 9.9985417           |
| 2021-10-27 | 8.068125            |
| 2021-10-28 | 9.53125             |
| 2021-10-29 | 8.2861458           |
| 2021-10-30 | 10.1363542          |
| 2021-10-31 | 9.8146875           |
| 2021-11-01 | 9.4111458           |
| 2021-11-02 | 10.0269792          |
| 2021-11-03 | 10.1436458          |
| 2021-11-04 | 8.6441667           |
| 2021-11-05 | 9.9369792           |
| 2021-11-06 | 8.8682292           |
| 2021-11-07 | 9.6571875           |
| 2021-11-08 | 9.4409375           |
| 2021-11-09 | 8.7810417           |
| 2021-11-10 | 9.4811458           |
| 2021-11-11 | 8.9071875           |
| 2021-11-12 | 8.7295833           |
| 2021-11-13 | 8.731875            |
| 2021-11-14 | 8.384375            |
| 2021-11-15 | 8.9677083           |
| 2021-11-16 | 9.1630208           |
| 2021-11-17 | 8.52125             |
| 2021-11-18 | 5.7086458           |
| 2021-11-19 | 9.5114583           |
| 2021-11-20 | 9.1886458           |
| 2021-11-21 | 7.8028125           |
| 2021-11-22 | 8.1314583           |
| 2021-11-23 | 9.14125             |
| 2021-11-24 | 8.3278125           |
| 2021-11-25 | 8.821875            |
| 2021-11-26 | 9.9469792           |
| 2021-11-27 | 8.83125             |
| 2021-11-28 | 7.9435417           |
| 2021-11-29 | 7.5921875           |
| 2021-11-30 | 7.5619792           |
| 2021-12-01 | 7.718913            |
| 2021-12-02 | 7.340625            |
| 2021-12-03 | 7.3546875           |
| 2021-12-04 | 7.3832292           |
| 2021-12-05 | 7.4073958           |
| 2021-12-06 | 7.7311458           |
| 2021-12-07 | 7.0872917           |
| 2021-12-08 | 7.9044792           |
| 2021-12-09 | 7.1175              |
| 2021-12-10 | 8.7705208           |
| 2021-12-11 | 13.0803125          |
| 2021-12-12 | 13.6023958          |
| 2021-12-13 | 9.4614583           |
| 2021-12-14 | 9.1536458           |
| 2021-12-15 | 7.5936458           |
| 2021-12-16 | 7.2204167           |
| 2021-12-17 | 6.6763542000000005  |
| 2021-12-18 | 6.5741667           |
| 2021-12-19 | 6.3761458           |
| 2021-12-20 | 6.3033333           |
| 2021-12-21 | 6.1533333           |
| 2021-12-22 | 5.9246875           |
| 2021-12-23 | 6.4661458           |
| 2021-12-24 | 7.0990625           |
| 2021-12-25 | 7.3383333           |
| 2021-12-26 | 7.2809375           |
| 2021-12-27 | 6.9078125           |
| 2021-12-28 | 6.8675              |
| 2021-12-29 | 6.879375            |
| 2021-12-30 | 6.73375             |
| 2021-12-31 | 6.8995833           |
| 2022-01-01 | 7.4085417           |
| 2022-01-02 | 17.6660417          |
| 2022-01-03 | 12.0485417          |
| 2022-01-04 | 12.6280208          |
| 2022-01-05 | 14.5646875          |
| 2022-01-06 | 8.9628125           |
| 2022-01-07 | 7.5660416999999995  |
| 2022-01-08 | 7.465               |
| 2022-01-09 | 6.466875            |
| 2022-01-10 | 8.3455208           |
| 2022-01-11 | 5.8217707999999995  |
| 2022-01-12 | 5.9766667           |
| 2022-01-13 | 6.261875            |
| 2022-01-14 | 7.513125            |
| 2022-01-15 | 5.4763542           |
| 2022-01-16 | 5.6626042           |
| 2022-01-17 | 6.35375             |
| 2022-01-18 | 6.1904167           |
| 2022-01-19 | 6.3988542           |
| 2022-01-20 | 5.7432292           |
| 2022-01-21 | 6.1941667           |
| 2022-01-22 | 6.108125            |
| 2022-01-23 | 5.9844792           |
| 2022-01-24 | 6.2604167           |
| 2022-01-25 | 6.2042708           |
| 2022-01-26 | 13.0223958          |
| 2022-01-27 | 14.6707292          |
| 2022-01-28 | 15.0436458          |
| 2022-01-29 | 15.0297917          |
| 2022-01-30 | 14.6615625          |
| 2022-01-31 | 15.613125           |
| 2022-02-01 | 15.55125            |
| 2022-02-02 | 13.6732292          |
| 2022-02-03 | 11.8666667          |
| 2022-02-04 | 10.288125           |
| 2022-02-05 | 8.3285417           |
| 2022-02-06 | 9.1434375           |
| 2022-02-07 | 7.9461458           |
| 2022-02-08 | 6.34875             |
| 2022-02-09 | 8.6322917           |
| 2022-02-10 | 10.3553125          |
| 2022-02-11 | 5.9105208           |
| 2022-02-12 | 11.0133333          |
| 2022-02-13 | 9.420625            |
| 2022-02-14 | 4.9113542           |
| 2022-02-15 | 4.5584375           |
| 2022-02-16 | 5.1788542           |
| 2022-02-17 | 5.5848958           |
| 2022-02-18 | 18.2538542          |
| 2022-02-19 | 20.5423958          |
| 2022-02-20 | 20.9682292          |
| 2022-02-21 | 23.9945833          |
| 2022-02-22 | 7.1513542           |
| 2022-02-23 | 15.529270799999999  |
| 2022-02-24 | 16.6791667          |
| 2022-02-25 | 17.4186458          |
| 2022-02-26 | 10.8063542          |
| 2022-02-27 | 22.3983333          |
| 2022-02-28 | 7.4908333           |
| 2022-03-01 | 17.2791667          |
| 2022-03-02 | 38.9319792          |
| 2022-03-03 | 25.0029167          |
| 2022-03-04 | 9.1936458           |
| 2022-03-05 | 6.24625             |
| 2022-03-06 | 6.0771875           |
| 2022-03-07 | 6.8347917           |
| 2022-03-08 | 7.5340625           |
| 2022-03-09 | 6.3819792           |
| 2022-03-10 | 6.6665624999999995  |
| 2022-03-11 | 14.5697917          |
| 2022-03-12 | 11.5990625          |
| 2022-03-13 | 8.7597917           |
| 2022-03-14 | 8.4988542           |
| 2022-03-15 | 7.37375             |
| 2022-03-16 | 6.1871875           |
| 2022-03-17 | 6.2905208           |
| 2022-03-18 | 7.6026042           |
| 2022-03-19 | 7.6916667           |
| 2022-03-20 | 6.1382292           |
| 2022-03-21 | 6.3534375           |
| 2022-03-22 | 6.9517708           |
| 2022-03-23 | 6.9657292           |
| 2022-03-24 | 6.5720833           |
| 2022-03-25 | 6.9892708           |
| 2022-03-26 | 8.0682292           |
| 2022-03-27 | 9.5734375           |
| 2022-03-28 | 11.4564583          |
| 2022-03-29 | 12.3738542          |
| 2022-03-30 | 11.3209375          |
| 2022-03-31 | 10.9519792          |
| 2022-04-01 | 10.0739583          |
| 2022-04-02 | 10.1633333          |
| 2022-04-03 | 10.8572917          |
| 2022-04-04 | 10.330625           |
| 2022-04-05 | 10.628125           |
| 2022-04-06 | 10.0608333          |
| 2022-04-07 | 10.1632292          |
| 2022-04-08 | 10.1125             |
| 2022-04-09 | 11.7542708          |
| 2022-04-10 | 12.6322917          |
| 2022-04-11 | 12.3427083          |
| 2022-04-12 | 12.1791667          |
| 2022-04-13 | 12.6020833          |
| 2022-04-14 | 12.0730208          |
| 2022-04-15 | 10.1554167          |
| 2022-04-16 | 10.4783333          |
| 2022-04-17 | 11.1052083          |
| 2022-04-18 | 12.093854199999999  |
| 2022-04-19 | 18.8541667          |
| 2022-04-20 | 26.686458299999998  |
| 2022-04-21 | 36.4427083          |
| 2022-04-22 | 53.6739583          |
| 2022-04-23 | 55.3739583          |
| 2022-04-24 | 41.928125           |
| 2022-04-25 | 37.509375           |
| 2022-04-26 | 27.8822917          |
| 2022-04-27 | 27.7125             |
| 2022-04-28 | 27.8447917          |
| 2022-04-29 | 31.825              |
| 2022-04-30 | 30.3333333          |
| 2022-05-01 | 37.5354167          |
| 2022-05-02 | 41.31875            |
| 2022-05-03 | 33.2447917          |
| 2022-05-04 | 35.5958333          |
| 2022-05-05 | 30.5520833          |
| 2022-05-06 | 40.3927083          |
| 2022-05-07 | 76.4354167          |
| 2022-05-08 | 88.7822917          |
| 2022-05-09 | 88.3166667          |
| 2022-05-10 | 84.6125             |
| 2022-05-11 | 91.53125            |
| 2022-05-12 | 90.8020833          |
| 2022-05-13 | 97.5802083          |
| 2022-05-14 | 87.753125           |
| 2022-05-15 | 110.289583          |
| 2022-05-16 | 99.9625             |
| 2022-05-17 | 102.751042          |
| 2022-05-18 | 123.507292          |
| 2022-05-19 | 187.145833          |
| 2022-05-20 | 164.458333          |
| 2022-05-21 | 92.771875           |
| 2022-05-22 | 66.3104167          |
| 2022-05-23 | 60.0125             |
| 2022-05-24 | 56.0416667          |
| 2022-05-25 | 55.159375           |
| 2022-05-26 | 71.3958333          |
| 2022-05-27 | 125.347917          |
| 2022-05-28 | 171.625             |
| 2022-05-29 | 137.458333          |
| 2022-05-30 | 112.59375           |
| 2022-05-31 | 89.809375           |
| 2022-06-01 | 83.0072917          |
| 2022-06-02 | 109.265625          |
| 2022-06-03 | 140.471875          |
| 2022-06-04 | 140.791667          |
| 2022-06-05 | 136.885417          |
| 2022-06-06 | 123.778125          |
| 2022-06-07 | 97.0197917          |
| 2022-06-08 | 109.18125           |
| 2022-06-09 | 152.333333          |
| 2022-06-10 | 148.239583          |
| 2022-06-11 | 116.453125          |
| 2022-06-12 | 104.516667          |
| 2022-06-13 | 72.284375           |
| 2022-06-14 | 47.4770833          |
| 2022-06-15 | 42.959375           |
| 2022-06-16 | 39.8041667          |
| 2022-06-17 | 38.1552083          |
| 2022-06-18 | 37.125              |
| 2022-06-19 | 42.1510417          |
| 2022-06-20 | 35.8635417          |
| 2022-06-21 | 33.9302083          |
| 2022-06-22 | 33.5875             |
| 2022-06-23 | 33.740625           |
| 2022-06-24 | 33.0                |
| 2022-06-25 | 31.6927083          |
| 2022-06-26 | 32.2291667          |
| 2022-06-27 | 32.184375           |
| 2022-06-28 | 30.175              |
| 2022-06-29 | 29.34375            |
| 2022-06-30 | 30.5229167          |
| 2022-07-01 | 30.63125            |
| 2022-07-02 | 28.53125            |
| 2022-07-03 | 27.93125            |
| 2022-07-04 | 26.780208299999998  |
| 2022-07-05 | 27.3072917          |
| 2022-07-06 | 28.3375             |
| 2022-07-07 | 27.1739583          |
| 2022-07-08 | 24.5072917          |
| 2022-07-09 | 21.889583299999998  |
| 2022-07-10 | 20.1354167          |
| 2022-07-11 | 19.0333333          |
| 2022-07-12 | 18.1260417          |
| 2022-07-13 | 16.6979167          |
| 2022-07-14 | 16.5135417          |
| 2022-07-15 | 23.30625            |
| 2022-07-16 | 30.6770833          |
| 2022-07-17 | 19.2875             |
| 2022-07-18 | 17.734375           |
| 2022-07-19 | 14.990625           |
| 2022-07-20 | 12.7552083          |
| 2022-07-21 | 10.7332292          |
| 2022-07-22 | 8.9594792           |
| 2022-07-23 | 7.8876042           |
| 2022-07-24 | 9.1082292           |
| 2022-07-25 | 16.3291667          |
| 2022-07-26 | 10.0436458          |
| 2022-07-27 | 8.1922917           |
| 2022-07-28 | 9.8877083           |
| 2022-07-29 | 9.1557292           |
| 2022-07-30 | 12.2245833          |
| 2022-07-31 | 18.3729167          |
| 2022-08-01 | 18.1645833          |
| 2022-08-02 | 33.2739583          |
| 2022-08-03 | 16.4885417          |
| 2022-08-04 | 11.5945833          |
| 2022-08-05 | 9.1640625           |
| 2022-08-06 | 18.6359375          |
| 2022-08-07 | 11.2365625          |
| 2022-08-08 | 8.3602083           |
| 2022-08-09 | 6.751875            |
| 2022-08-10 | 5.80125             |
| 2022-08-11 | 5.2097917           |
| 2022-08-12 | 5.8273958           |
| 2022-08-13 | 4.3688542           |
| 2022-08-14 | 3.8964583           |
| 2022-08-15 | 5.6932292           |
| 2022-08-16 | 15.5975             |
| 2022-08-17 | 23.5416667          |
| 2022-08-18 | 33.3270833          |
| 2022-08-19 | 18.8541667          |
| 2022-08-20 | 19.690625           |
| 2022-08-21 | 21.2583333          |
| 2022-08-22 | 24.465625           |
| 2022-08-23 | 28.95625            |
| 2022-08-24 | 18.7302083          |
| 2022-08-25 | 13.55               |
| 2022-08-26 | 15.1135417          |
| 2022-08-27 | 22.6770833          |
| 2022-08-28 | 14.6520833          |
| 2022-08-29 | 13.078125           |
| 2022-08-30 | 10.1010417          |
| 2022-08-31 | 8.2739583           |
| 2022-09-01 | 7.4129167           |
| 2022-09-02 | 6.5959375           |
| 2022-09-03 | 5.6953125           |
| 2022-09-04 | 4.7903125           |
| 2022-09-05 | 4.1226042           |
| 2022-09-06 | 3.000625            |
| 2022-09-07 | 2.5492708           |
| 2022-09-08 | 2.0941667           |
| 2022-09-09 | 1.8009374999999999  |
| 2022-09-10 | 1.4594792           |
| 2022-09-11 | 0.7959375           |
| 2022-09-12 | 0.548125            |
| 2022-09-13 | 0.4592708           |
| 2022-09-14 | 0.6479167           |
| 2022-09-15 | 6.3994792           |
| 2022-09-16 | 4.9029167           |
| 2022-09-17 | 2.229375            |
| 2022-09-18 | 1.2421875           |
| 2022-09-19 | 0.9454167           |
| 2022-09-20 | 0.7755208           |
| 2022-09-21 | 0.9528125           |
| 2022-09-22 | 5.2022917           |
| 2022-09-23 | 4.4647917           |
| 2022-09-24 | 1.745625            |
| 2022-09-25 | 1.0991667           |
| 2022-09-26 | 0.8942707999999999  |
| 2022-09-27 | 0.8267707999999999  |
| 2022-09-28 | 0.8116667           |
| 2022-09-29 | 0.8385417           |
| 2022-09-30 | 1.0359375           |
| 2022-10-01 | 7.4111458           |
| 2022-10-02 | 16.9614583          |
| 2022-10-03 | 17.196875           |
| 2022-10-04 | 13.765625           |
| 2022-10-05 | 9.9619792           |
| 2022-10-06 | 8.838125            |
| 2022-10-07 | 8.3834375           |
| 2022-10-08 | 7.2867708           |
| 2022-10-09 | 6.67875             |
| 2022-10-10 | 8.0957292           |
| 2022-10-11 | 10.5432292          |
| 2022-10-12 | 10.4036458          |
| 2022-10-13 | 10.4388542          |
| 2022-10-14 | 10.3807292          |
| 2022-10-15 | 9.9970833           |
| 2022-10-16 | 10.0559375          |
| 2022-10-17 | 9.283125            |
| 2022-10-18 | 8.82625             |
| 2022-10-19 | 8.5489583           |
| 2022-10-20 | 8.7015625           |
| 2022-10-21 | 8.7928125           |
| 2022-10-22 | 8.8684375           |
| 2022-10-23 | 11.0830208          |
| 2022-10-24 | 8.9709375           |
| 2022-10-25 | 9.1567708           |
| 2022-10-26 | 11.1028125          |
| 2022-10-27 | 10.8184375          |
| 2022-10-28 | 9.365625            |
| 2022-10-29 | 10.4675             |
| 2022-10-30 | 10.5082292          |
| 2022-10-31 | 9.9964583           |
| 2022-11-01 | 10.066875           |
| 2022-11-02 | 10.00375            |
| 2022-11-03 | 10.480625           |
| 2022-11-04 | 9.8683333           |
| 2022-11-05 | 9.8444792           |
| 2022-11-06 | 9.9086458           |
| 2022-11-07 | 9.9341667           |
| 2022-11-08 | 10.4963542          |
| 2022-11-09 | 10.3966667          |
| 2022-11-10 | 9.6496875           |
| 2022-11-11 | 9.7279167           |
| 2022-11-12 | 10.478125           |
| 2022-11-13 | 9.1051042           |
| 2022-11-14 | 9.40625             |
| 2022-11-15 | 9.2941667           |
| 2022-11-16 | 11.6123958          |
| 2022-11-17 | 10.4286458          |
| 2022-11-18 | 10.4394792          |
| 2022-11-19 | 11.1951042          |
| 2022-11-20 | 12.1391667          |
| 2022-11-21 | 13.4464583          |
| 2022-11-22 | 14.3284375          |
| 2022-11-23 | 14.434375           |
| 2022-11-24 | 10.1697917          |
| 2022-11-25 | 8.0361458           |
| 2022-11-26 | 7.8467708           |
| 2022-11-27 | 7.5705208           |
| 2022-11-28 | 7.7639583           |
| 2022-11-29 | 8.1667708           |
| 2022-11-30 | 8.1557292           |
| 2022-12-01 | 7.2910417           |
| 2022-12-02 | 7.7038542           |
| 2022-12-03 | 7.8282292           |
| 2022-12-04 | 8.0104167           |
| 2022-12-05 | 7.5753125           |
| 2022-12-06 | 7.7144791999999995  |
| 2022-12-07 | 7.569375            |
| 2022-12-08 | 7.49125             |
| 2022-12-09 | 10.5164583          |
| 2022-12-10 | 8.5904167           |
| 2022-12-11 | 7.693125            |
| 2022-12-12 | 7.4627083           |
| 2022-12-13 | 7.1089583           |
| 2022-12-14 | 6.9464583           |
| 2022-12-15 | 7.3790625           |
| 2022-12-16 | 7.678125            |
| 2022-12-17 | 8.8338542           |
| 2022-12-18 | 8.7440625           |
| 2022-12-19 | 9.1061458           |
| 2022-12-20 | 8.7832292           |
| 2022-12-21 | 6.76                |
| 2022-12-22 | 4.8504167           |
| 2022-12-23 | 6.265625            |
| 2022-12-24 | 7.0938542           |
| 2022-12-25 | 7.4216667           |
| 2022-12-26 | 6.7541667           |
| 2022-12-27 | 6.5357292000000005  |
| 2022-12-28 | 6.5855208           |
| 2022-12-29 | 7.0439583           |
| 2022-12-30 | 10.0276042          |
| 2022-12-31 | 6.8989583           |
| 2023-01-01 | 6.6302083           |
| 2023-01-02 | 6.6529167000000005  |
| 2023-01-03 | 6.6555208           |
| 2023-01-04 | 6.7413542           |
| 2023-01-05 | 13.484479199999999  |
| 2023-01-06 | 7.0172917           |
| 2023-01-07 | 7.0030208           |
| 2023-01-08 | 8.0885417           |
| 2023-01-09 | 6.7819792           |
| 2023-01-10 | 6.7105208           |
| 2023-01-11 | 6.6398958           |
| 2023-01-12 | 7.6366667           |
| 2023-01-13 | 8.0158333           |
| 2023-01-14 | 6.6633333           |
| 2023-01-15 | 6.6164583           |
| 2023-01-16 | 6.564375            |
| 2023-01-17 | 6.5617708           |
| 2023-01-18 | 6.5383333           |
| 2023-01-19 | 8.6128125           |
| 2023-01-20 | 7.3817708           |
| 2023-01-21 | 6.3897917           |
| 2023-01-22 | 7.1575              |
| 2023-01-23 | 6.7470833           |
| 2023-01-24 | 6.6497917           |
| 2023-01-25 | 6.8552083           |
| 2023-01-26 |                     |
| 2023-01-27 |                     |
| 2023-01-28 |                     |
| 2023-01-29 |                     |
| 2023-01-30 |                     |
| 2023-01-31 |                     |
| 2023-02-01 |                     |
| 2023-02-02 |                     |
| 2023-02-03 |                     |
| 2023-02-04 |                     |
| 2023-02-05 |                     |
| 2023-02-06 |                     |
| 2023-02-07 |                     |
| 2023-02-08 |                     |
| 2023-02-09 |                     |
| 2023-02-10 |                     |
| 2023-02-11 |                     |
| 2023-02-12 |                     |
| 2023-02-13 |                     |
| 2023-02-14 |                     |
| 2023-02-15 |                     |
| 2023-02-16 |                     |
| 2023-02-17 |                     |
| 2023-02-18 |                     |
| 2023-02-19 |                     |
| 2023-02-20 |                     |
| 2023-02-21 | 6.8244203           |
| 2023-02-22 |                     |
| 2023-02-23 |                     |
| 2023-02-24 |                     |
| 2023-02-25 |                     |
| 2023-02-26 | 5.6459375           |
| 2023-02-27 | 6.1819792           |
| 2023-02-28 | 7.8844097           |
| 2023-03-01 |                     |
| 2023-03-02 |                     |
| 2023-03-03 | 6.6965625           |
| 2023-03-04 | 6.3402083           |
| 2023-03-05 | 6.6672917           |
| 2023-03-06 | 6.785625            |
| 2023-03-07 | 7.0709375           |
| 2023-03-08 | 6.8225              |
| 2023-03-09 | 6.1076042           |
| 2023-03-10 | 5.8554167           |
| 2023-03-11 | 5.9386458           |
| 2023-03-12 | 5.5892707999999995  |
| 2023-03-13 | 5.4926042           |
| 2023-03-14 | 5.6919792000000005  |
| 2023-03-15 | 5.8540624999999995  |
| 2023-03-16 | 6.3026042           |
| 2023-03-17 | 6.7146875           |
| 2023-03-18 | 9.0921875           |
| 2023-03-19 | 8.0285417           |
| 2023-03-20 | 6.4055208           |
| 2023-03-21 | 5.805               |
| 2023-03-22 | 5.8747917           |
| 2023-03-23 | 6.0401042           |
| 2023-03-24 | 6.3834375           |
| 2023-03-25 | 6.9105208           |
| 2023-03-26 | 8.2002083           |
| 2023-03-27 | 8.0548958           |
| 2023-03-28 | 10.6767708          |
| 2023-03-29 | 9.4801042           |
| 2023-03-30 | 5.7558333           |
| 2023-03-31 | 5.8127083           |
| 2023-04-01 | 5.4719792           |
| 2023-04-02 | 5.624375            |
| 2023-04-03 | 6.1822917           |
| 2023-04-04 | 6.2734375           |
| 2023-04-05 | 6.2627083           |
| 2023-04-06 | 6.6492708           |
| 2023-04-07 | 7.2157292           |
| 2023-04-08 | 7.1302083           |
| 2023-04-09 | 8.1683333           |
| 2023-04-10 | 11.7403125          |
| 2023-04-11 | 16.8645833          |
| 2023-04-12 | 22.81875            |
| 2023-04-13 | 39.3822917          |
| 2023-04-14 | 77.8239583          |
| 2023-04-15 | 48.3354167          |
| 2023-04-16 | 33.1760417          |
| 2023-04-17 | 28.6114583          |
| 2023-04-18 | 35.825              |
| 2023-04-19 | 37.8989583          |
| 2023-04-20 | 30.8520833          |
| 2023-04-21 | 25.9697917          |
| 2023-04-22 | 22.6135417          |
| 2023-04-23 | 21.3489583          |
| 2023-04-24 | 22.69375            |
| 2023-04-25 | 22.653125           |
| 2023-04-26 | 22.140625           |
| 2023-04-27 | 22.0708333          |
| 2023-04-28 | 24.0708333          |
| 2023-04-29 | 25.3229167          |
| 2023-04-30 | 35.0322917          |
| 2023-05-01 | 46.4541667          |
| 2023-05-02 | 57.196875           |
| 2023-05-03 | 65.2145833          |
| 2023-05-04 | 70.9552083          |
| 2023-05-05 | 68.3052083          |
| 2023-05-06 | 62.434375           |
| 2023-05-07 | 62.8260417          |
| 2023-05-08 | 60.51875            |
| 2023-05-09 | 76.5760417          |
| 2023-05-10 | 75.20625            |
| 2023-05-11 | 73.1375             |
| 2023-05-12 | 67.2395833          |
| 2023-05-13 | 69.3291667          |
| 2023-05-14 | 73.7666667          |
| 2023-05-15 | 80.453125           |
| 2023-05-16 | 91.4520833          |
| 2023-05-17 | 126.503125          |
| 2023-05-18 | 99.3541667          |
| 2023-05-19 | 97.434375           |
| 2023-05-20 | 108.279167          |
| 2023-05-21 | 104.639583          |
| 2023-05-22 | 99.9697917          |
| 2023-05-23 | 102.330208          |
| 2023-05-24 | 156.520833          |
| 2023-05-25 | 101.35625           |
| 2023-05-26 | 107.901042          |
| 2023-05-27 | 114.775             |
| 2023-05-28 | 108.308333          |
| 2023-05-29 | 130.684375          |
| 2023-05-30 | 140.015625          |
| 2023-05-31 | 114.151042          |
| 2023-06-01 |                     |
| 2023-06-02 | 100.686458          |
| 2023-06-03 | 98.3833333          |
| 2023-06-04 | 89.8708333          |
| 2023-06-05 | 92.8989583          |
| 2023-06-06 | 103.376042          |
| 2023-06-07 | 125.259375          |
| 2023-06-08 | 137.489583          |
| 2023-06-09 | 133.364583          |
| 2023-06-10 | 110.269792          |
| 2023-06-11 | 114.58125           |
| 2023-06-12 | 113.65625           |
| 2023-06-13 | 100.165625          |
| 2023-06-14 | 97.321875           |
| 2023-06-15 | 103.757292          |
| 2023-06-16 | 108.645833          |
| 2023-06-17 | 87.9614583          |
| 2023-06-18 | 74.8802083          |
| 2023-06-19 | 100.5125            |
| 2023-06-20 | 114.153125          |
| 2023-06-21 | 112.2625            |
| 2023-06-22 | 103.755208          |
| 2023-06-23 | 99.2947917          |
| 2023-06-24 | 86.6645833          |
| 2023-06-25 | 75.9604167          |
| 2023-06-26 | 71.2364583          |
| 2023-06-27 | 68.9395833          |
| 2023-06-28 | 62.2833333          |
| 2023-06-29 | 54.6322917          |
| 2023-06-30 | 48.4104167          |
| 2023-07-01 | 42.8375             |
| 2023-07-02 | 41.4677083          |
| 2023-07-03 | 38.1177083          |
| 2023-07-04 | 33.5010417          |
| 2023-07-05 | 31.7072917          |
| 2023-07-06 | 29.725              |
| 2023-07-07 | 28.99375            |
| 2023-07-08 | 28.15625            |
| 2023-07-09 | 27.375              |
| 2023-07-10 | 27.10625            |
| 2023-07-11 | 26.35625            |
| 2023-07-12 | 26.0666667          |
| 2023-07-13 | 25.4864583          |
| 2023-07-14 | 24.4260417          |
| 2023-07-15 | 23.2427083          |
| 2023-07-16 | 22.3479167          |
| 2023-07-17 | 22.3135417          |
| 2023-07-18 | 25.3302083          |
| 2023-07-19 | 24.7291667          |
| 2023-07-20 | 24.10625            |
| 2023-07-21 | 22.0447917          |
| 2023-07-22 | 19.0895833          |
| 2023-07-23 | 15.778125           |
| 2023-07-24 | 13.0833333          |
| 2023-07-25 | 11.9072917          |
| 2023-07-26 | 11.0979167          |
| 2023-07-27 | 8.8579167           |
| 2023-07-28 | 7.9589583           |
| 2023-07-29 | 6.8273958           |
| 2023-07-30 | 6.29125             |
| 2023-07-31 | 8.0969792           |
| 2023-08-01 | 14.2726042          |
| 2023-08-02 | 9.3289583           |
| 2023-08-03 | 11.4082292          |
| 2023-08-04 | 7.0403125           |
| 2023-08-05 | 4.9488542           |
| 2023-08-06 | 3.5514583           |
| 2023-08-07 | 2.520625            |
| 2023-08-08 | 11.9110417          |
| 2023-08-09 | 8.5521875           |
| 2023-08-10 | 1.6710417           |
| 2023-08-11 | 2.3819792           |
| 2023-08-12 | 10.261875           |
| 2023-08-13 | 6.7038542           |
| 2023-08-14 | 0.855625            |
| 2023-08-15 | 1.0175              |
| 2023-08-16 | 0.9                 |
| 2023-08-17 | 0.8986458           |
| 2023-08-18 | 0.8810417           |
| 2023-08-19 | 0.8402083           |
| 2023-08-20 | 0.7091667           |
| 2023-08-21 | 0.55875             |
| 2023-08-22 | 0.6423958           |
| 2023-08-23 | 0.7498958           |
| 2023-08-24 | 0.9025              |
| 2023-08-25 | 1.3776042           |
| 2023-08-26 | 4.8535417           |
| 2023-08-27 | 4.4992708           |
| 2023-08-28 | 5.8671875           |
| 2023-08-29 | 3.9442708           |
| 2023-08-30 | 2.1284375           |
| 2023-08-31 | 1.6780208           |
| 2023-09-01 | 1.4980208           |
| 2023-09-02 | 1.488125            |
| 2023-09-03 | 1.5454167           |
| 2023-09-04 | 1.4563542           |
| 2023-09-05 | 0.9996875           |
| 2023-09-06 | 1.1425              |
| 2023-09-07 | 0.9438542           |
| 2023-09-08 | 0.5472917           |
| 2023-09-09 | 0.5502778           |
| 2023-09-10 | 0.5289931           |
| 2023-09-11 | 0.6241304           |
| 2023-09-12 |                     |
| 2023-09-13 |                     |
| 2023-09-14 |                     |
| 2023-09-15 |                     |
| 2023-09-16 |                     |
| 2023-09-17 |                     |
| 2023-09-18 |                     |
| 2023-09-19 |                     |
| 2023-09-20 |                     |
| 2023-09-21 | 2.2947917           |
| 2023-09-22 | 1.2366667           |
| 2023-09-23 | 1.1308333           |
| 2023-09-24 | 1.1308333           |
| 2023-09-25 | 1.0841667           |
| 2023-09-26 | 1.000625            |
| 2023-09-27 | 0.9722917           |
| 2023-09-28 | 1.0217708           |
| 2023-09-29 | 1.0916667           |
| 2023-09-30 | 0.986875            |
| 2023-10-01 | 1.1795833           |
| 2023-10-02 | 1.2859375           |
| 2023-10-03 | 1.5294792           |
| 2023-10-04 | 1.5380208           |
| 2023-10-05 | 4.0436458           |
| 2023-10-06 | 5.4005208           |
| 2023-10-07 | 4.9067708           |
| 2023-10-08 | 4.4548958           |
| 2023-10-09 | 3.2866667           |
| 2023-10-10 | 1.8625              |
| 2023-10-11 | 2.32                |
| 2023-10-12 | 7.32625             |
| 2023-10-13 | 9.2934375           |
| 2023-10-14 | 9.5817708           |
| 2023-10-15 | 9.7565625           |
| 2023-10-16 | 10.8509375          |
| 2023-10-17 | 12.8558333          |
| 2023-10-18 | 12.5477083          |
| 2023-10-19 | 11.4122917          |
| 2023-10-20 | 10.9282292          |
| 2023-10-21 | 10.3769792          |
| 2023-10-22 | 9.8570833           |
| 2023-10-23 | 9.3376042           |
| 2023-10-24 | 9.055               |
| 2023-10-25 | 8.7522917           |
| 2023-10-26 | 8.2472917           |
| 2023-10-27 | 8.7744792           |
| 2023-10-28 | 10.2935417          |
| 2023-10-29 | 7.1367708           |
| 2023-10-30 | 8.9016667           |
| 2023-10-31 | 11.2036458          |
| 2023-11-01 | 10.8164583          |
| 2023-11-02 | 10.3766667          |
| 2023-11-03 | 10.4454167          |
| 2023-11-04 | 10.5755208          |
| 2023-11-05 | 10.3440625          |
| 2023-11-06 | 10.7755208          |
| 2023-11-07 | 10.4502083          |
| 2023-11-08 | 11.1446875          |
| 2023-11-09 | 9.8259375           |
| 2023-11-10 | 9.0375              |
| 2023-11-11 | 9.1966667           |
| 2023-11-12 | 8.7264583           |
| 2023-11-13 | 8.51625             |
| 2023-11-14 | 8.3623958           |
| 2023-11-15 | 8.1211458           |
| 2023-11-16 | 8.2825              |
| 2023-11-17 | 8.409375            |
| 2023-11-18 | 8.0892708           |
| 2023-11-19 | 8.4359375           |
| 2023-11-20 | 8.5385417           |
| 2023-11-21 | 7.785               |
| 2023-11-22 | 8.3888542           |
| 2023-11-23 | 9.0672917           |
| 2023-11-24 | 8.1784375           |
| 2023-11-25 | 8.0807292           |
| 2023-11-26 | 8.5514583           |
| 2023-11-27 | 11.1344792          |
| 2023-11-28 | 11.281875           |
| 2023-11-29 | 11.0982292          |
| 2023-11-30 | 14.440625           |
| 2023-12-01 | 14.38125            |
| 2023-12-02 | 12.0984375          |
| 2023-12-03 | 8.0670833           |
| 2023-12-04 | 7.1676042           |
| 2023-12-05 | 6.6852083           |
| 2023-12-06 | 6.4733333           |
| 2023-12-07 | 7.889375            |
| 2023-12-08 | 7.7439583           |
| 2023-12-09 | 7.5976042           |
| 2023-12-10 | 8.4778125           |
| 2023-12-11 | 7.6228125           |
| 2023-12-12 | 7.5384375           |
| 2023-12-13 | 7.4120833           |
| 2023-12-14 | 7.3039583           |
| 2023-12-15 | 7.141875            |
| 2023-12-16 | 7.0033333           |
| 2023-12-17 | 6.9817708           |
| 2023-12-18 | 6.9198958           |
| 2023-12-19 | 6.8929167           |
| 2023-12-20 | 6.8796875           |
| 2023-12-21 | 6.900625            |
| 2023-12-22 | 6.7758333           |
| 2023-12-23 | 6.796875            |
| 2023-12-24 | 6.9491667           |
| 2023-12-25 | 10.3375             |
| 2023-12-26 | 11.4197917          |
| 2023-12-27 | 6.9085417           |
| 2023-12-28 | 7.3095833           |
| 2023-12-29 | 7.60875             |
| 2023-12-30 | 8.0525              |
| 2023-12-31 | 7.025625            |
| 2024-01-01 | 7.0047917           |
| 2024-01-02 | 6.0672917           |
| 2024-01-03 | 6.5473958           |
| 2024-01-04 | 6.3136458           |
| 2024-01-05 | 6.6269792           |
| 2024-01-06 | 6.4159375           |
| 2024-01-07 | 6.7495833           |
| 2024-01-08 | 6.7895833           |
| 2024-01-09 | 6.5976042           |
| 2024-01-10 | 6.6155208           |
| 2024-01-11 | 6.0039583           |
| 2024-01-12 | 6.2739583           |
| 2024-01-13 | 6.2408333           |
| 2024-01-14 | 6.1938542           |
| 2024-01-15 | 6.0265625           |
| 2024-01-16 | 6.7136458           |
| 2024-01-17 | 6.01                |
| 2024-01-18 | 5.479375            |
| 2024-01-19 | 5.5503125           |
| 2024-01-20 | 5.5177083           |
| 2024-01-21 | 6.3685417           |
| 2024-01-22 | 6.0782292           |
| 2024-01-23 | 5.9773958           |
| 2024-01-24 | 5.9151042           |
| 2024-01-25 | 5.9151042           |
| 2024-01-26 | 5.9175              |
| 2024-01-27 | 5.8959375           |
| 2024-01-28 | 5.8863542           |
| 2024-01-29 | 5.9534375           |
| 2024-01-30 | 5.9845833           |
| 2024-01-31 | 5.9654167           |
| 2024-02-01 | 6.0110417           |
| 2024-02-02 | 6.1280208           |
| 2024-02-03 | 6.3058333           |
| 2024-02-04 | 6.3838542           |
| 2024-02-05 | 9.6492708           |
| 2024-02-06 | 6.4942708           |
| 2024-02-07 | 6.3                 |
| 2024-02-08 | 6.2552083           |
| 2024-02-09 | 6.7215625           |
| 2024-02-10 | 7.5064583           |
| 2024-02-11 | 7.2425              |
| 2024-02-12 | 9.6998958           |
| 2024-02-13 | 7.499375            |
| 2024-02-14 | 6.4002083           |
| 2024-02-15 | 5.9554167           |
| 2024-02-16 | 6.24625             |
| 2024-02-17 | 6.1435417           |
| 2024-02-18 | 10.9330208          |
| 2024-02-19 | 6.3157292           |
| 2024-02-20 | 6.1803125           |
| 2024-02-21 | 6.0708333           |
| 2024-02-22 | 6.0828125           |
| 2024-02-23 | 6.0540625           |
| 2024-02-24 | 7.6590625           |
| 2024-02-25 | 7.20375             |
| 2024-02-26 | 6.145625            |
| 2024-02-27 | 6.6982292           |
| 2024-02-28 | 11.4535417          |
| 2024-02-29 | 10.0485417          |
| 2024-03-01 | 7.8279167           |
| 2024-03-02 |                     |
| 2024-03-03 |                     |
| 2024-03-04 | 9.3664583           |
| 2024-03-05 | 6.6633333           |
| 2024-03-06 | 6.4419792           |
| 2024-03-07 | 6.4947917           |
| 2024-03-08 | 6.5414583           |
| 2024-03-09 | 7.741875            |
| 2024-03-10 | 8.6782292           |
| 2024-03-11 | 7.470625            |
| 2024-03-12 | 6.7232292           |
| 2024-03-13 | 6.6972917           |
| 2024-03-14 | 6.7575              |
| 2024-03-15 | 6.6252083           |
| 2024-03-16 | 6.6584375           |
| 2024-03-17 | 6.7652083           |
| 2024-03-18 | 7.0186458           |
| 2024-03-19 | 7.6159375           |
| 2024-03-20 | 8.6798958           |
| 2024-03-21 | 9.4582292           |
| 2024-03-22 | 10.3873958          |
| 2024-03-23 | 10.78375            |
| 2024-03-24 | 10.5760417          |
| 2024-03-25 | 9.1372917           |
| 2024-03-26 | 10.2895833          |
| 2024-03-27 | 9.4907292           |
| 2024-03-28 | 9.081875            |
| 2024-03-29 | 8.3421875           |
| 2024-03-30 | 8.3134375           |
| 2024-03-31 | 8.6170833           |
| 2024-04-01 | 8.456875            |
| 2024-04-02 | 8.423125            |
| 2024-04-03 | 9.3175              |
| 2024-04-04 | 12.4726042          |
| 2024-04-05 | 16.0020833          |
| 2024-04-06 | 16.803125           |
| 2024-04-07 | 14.8635417          |
| 2024-04-08 | 13.0115625          |
| 2024-04-09 | 12.0826042          |
| 2024-04-10 | 12.415625           |
| 2024-04-11 | 13.1354167          |
| 2024-04-12 | 15.9375             |
| 2024-04-13 | 21.9895833          |
| 2024-04-14 | 27.6208333          |
| 2024-04-15 | 30.925              |
| 2024-04-16 | 27.68125            |
| 2024-04-17 | 25.8166667          |
| 2024-04-18 | 27.6625             |
| 2024-04-19 | 25.2229167          |
| 2024-04-20 | 25.2958333          |
| 2024-04-21 | 25.7645833          |
| 2024-04-22 | 31.59375            |
| 2024-04-23 | 38.871875           |
| 2024-04-24 | 52.6197917          |
| 2024-04-25 | 66.9302083          |
| 2024-04-26 | 58.615625           |
| 2024-04-27 | 48.1583333          |
| 2024-04-28 | 37.728125           |
| 2024-04-29 | 32.8364583          |
| 2024-04-30 | 30.08125            |
| 2024-05-01 | 32.3260417          |
| 2024-05-02 | 28.8375             |
| 2024-05-03 | 30.11875            |
| 2024-05-04 | 33.7770833          |
| 2024-05-05 | 44.4354167          |
| 2024-05-06 | 57.9770833          |
| 2024-05-07 | 41.2708333          |
| 2024-05-08 | 34.3020833          |
| 2024-05-09 | 30.0382292          |
| 2024-05-10 | 27.79375            |
| 2024-05-11 | 26.6427083          |
| 2024-05-12 | 27.54375            |
| 2024-05-13 | 29.9125             |
| 2024-05-14 | 39.825              |
| 2024-05-15 | 48.2072917          |
| 2024-05-16 | 63.5885417          |
| 2024-05-17 | 75.63125            |
| 2024-05-18 | 81.8035417          |
| 2024-05-19 | 91.6932292          |
| 2024-05-20 | 101.354167          |
| 2024-05-21 | 95.6770833          |
| 2024-05-22 | 76.1260417          |
| 2024-05-23 | 78.0979167          |
| 2024-05-24 | 77.9583333          |
| 2024-05-25 | 74.8010417          |
| 2024-05-26 | 76.9625             |
| 2024-05-27 | 83.9083333          |
| 2024-05-28 | 97.3145833          |
| 2024-05-29 | 108.239583          |
| 2024-05-30 | 121.354167          |
| 2024-05-31 | 116.552083          |
| 2024-06-01 | 113.789583          |
| 2024-06-02 | 128.15625           |
| 2024-06-03 | 124.927083          |