| datetime   | flow       |
|------------|------------|
| 2007-10-01 | 6711.11111 |
| 2007-10-02 | 6316.12319 |
| 2007-10-03 | 5935.17361 |
| 2007-10-04 | 5578.64583 |
| 2007-10-05 | 5772.84722 |
| 2007-10-06 | 6756.00694 |
| 2007-10-07 | 6317.95139 |
| 2007-10-08 | 5817.46528 |
| 2007-10-09 | 6690.06944 |
| 2007-10-10 | 7143.19444 |
| 2007-10-11 | 7106.66667 |
| 2007-10-12 | 5581.59722 |
| 2007-10-13 | 6297.04861 |
| 2007-10-14 | 5696.90972 |
| 2007-10-15 | 6099.30556 |
| 2007-10-16 | 7014.61806 |
| 2007-10-17 | 7093.95833 |
| 2007-10-18 | 5662.43056 |
| 2007-10-19 | 4280.90278 |
| 2007-10-20 | 5446.52778 |
| 2007-10-21 | 5463.92361 |
| 2007-10-22 | 5552.04861 |
| 2007-10-23 | 5615.03472 |
| 2007-10-24 | 5326.5625  |
| 2007-10-25 | 4366.66667 |
| 2007-10-26 | 4625.10417 |
| 2007-10-27 | 5019.02778 |
| 2007-10-28 | 6514.65278 |
| 2007-10-29 | 6751.94444 |
| 2007-10-30 | 6912.74306 |
| 2007-10-31 | 6086.35417 |
| 2007-11-01 | 3547.77778 |
| 2007-11-02 | 3778.19444 |
| 2007-11-03 | 4212.88194 |
| 2007-11-04 | 5292.95139 |
| 2007-11-05 | 5650.55556 |
| 2007-11-06 | 5750.10417 |
| 2007-11-07 | 5692.08333 |
| 2007-11-08 | 5331.90972 |
| 2007-11-09 | 3954.89583 |
| 2007-11-10 | 4309.51389 |
| 2007-11-11 | 4842.29167 |
| 2007-11-12 | 6221.66667 |
| 2007-11-13 | 3669.47917 |
| 2007-11-14 | 4987.32639 |
| 2007-11-15 | 3456.5625  |
| 2007-11-16 | 3912.29167 |
| 2007-11-17 | 4046.11111 |
| 2007-11-18 | 4586.5625  |
| 2007-11-19 | 5679.30556 |
| 2007-11-20 | 2921.52778 |
| 2007-11-21 | 4657.77778 |
| 2007-11-22 | 4393.125   |
| 2007-11-23 | 4073.61111 |
| 2007-11-24 | 3969.54861 |
| 2007-11-25 | 4440.17361 |
| 2007-11-26 | 5493.36806 |
| 2007-11-27 | 4124.82639 |
| 2007-11-28 | 5266.25    |
| 2007-11-29 | 5007.88194 |
| 2007-11-30 | 4591.97917 |
| 2007-12-01 | 4618.95833 |
| 2007-12-02 | 3885.55556 |
| 2007-12-03 | 3241.66667 |
| 2007-12-04 | 2854.47917 |
| 2007-12-05 | 1895.69444 |
| 2007-12-06 | 1789.58333 |
| 2007-12-07 | 1747.08333 |
| 2007-12-08 | 2565.86806 |
| 2007-12-09 | 2937.5     |
| 2007-12-10 | 3408.99306 |
| 2007-12-11 | 5347.15278 |
| 2007-12-12 | 4929.51389 |
| 2007-12-13 | 3307.56944 |
| 2007-12-14 | 3302.15278 |
| 2007-12-15 | 3563.57639 |
| 2007-12-16 | 3400.27778 |
| 2007-12-17 | 3996.84028 |
| 2007-12-18 | 5215.72917 |
| 2007-12-19 | 6513.22917 |
| 2007-12-20 | 5584.72222 |
| 2007-12-21 | 3782.25694 |
| 2007-12-22 | 2640.45139 |
| 2007-12-23 | 2142.1875  |
| 2007-12-24 | 2813.68056 |
| 2007-12-25 | 4636.11111 |
| 2007-12-26 | 3994.47917 |
| 2007-12-27 | 3031.64236 |
| 2007-12-28 | 2017.68403 |
| 2007-12-29 | 3740.13889 |
| 2007-12-30 | 4625.3125  |
| 2007-12-31 | 4175.0     |
| 2008-01-01 | 5809.34028 |
| 2008-01-02 | 5078.02083 |
| 2008-01-03 | 4745.03472 |
| 2008-01-04 | 2856.875   |
| 2008-01-05 | 4584.20139 |
| 2008-01-06 | 5767.01389 |
| 2008-01-07 | 5998.68056 |
| 2008-01-08 | 3720.22917 |
| 2008-01-09 | 4189.30556 |
| 2008-01-10 | 3753.15972 |
| 2008-01-11 | 4244.61806 |
| 2008-01-12 | 4008.26389 |
| 2008-01-13 | 4889.23611 |
| 2008-01-14 | 3875.59028 |
| 2008-01-15 | 4475.90278 |
| 2008-01-16 | 3428.71528 |
| 2008-01-17 | 3208.61111 |
| 2008-01-18 | 4396.11111 |
| 2008-01-19 | 4972.95139 |
| 2008-01-20 | 5855.38194 |
| 2008-01-21 | 6398.29861 |
| 2008-01-22 | 5258.4375  |
| 2008-01-23 | 4058.4375  |
| 2008-01-24 | 4734.79167 |
| 2008-01-25 | 3309.20139 |
| 2008-01-26 | 4508.125   |
| 2008-01-27 | 3754.96528 |
| 2008-01-28 | 2782.53472 |
| 2008-01-29 | 1691.02083 |
| 2008-01-30 | 3288.99306 |
| 2008-01-31 | 4721.21528 |
| 2008-02-01 | 3401.31944 |
| 2008-02-02 | 5117.25694 |
| 2008-02-03 | 3603.4375  |
| 2008-02-04 | 4091.70139 |
| 2008-02-05 | 5192.77778 |
| 2008-02-06 | 5878.68056 |
| 2008-02-07 | 5229.20139 |
| 2008-02-08 | 4600.13889 |
| 2008-02-09 | 5725.41667 |
| 2008-02-10 | 6053.92361 |
| 2008-02-11 | 6536.80556 |
| 2008-02-12 | 6384.16667 |
| 2008-02-13 | 7143.75    |
| 2008-02-14 | 6382.88194 |
| 2008-02-15 | 6776.77083 |
| 2008-02-16 | 8302.56944 |
| 2008-02-17 | 6149.13194 |
| 2008-02-18 | 7314.54861 |
| 2008-02-19 | 6830.55556 |
| 2008-02-20 | 6800.625   |
| 2008-02-21 | 6363.02083 |
| 2008-02-22 | 5035.34722 |
| 2008-02-23 | 6757.11806 |
| 2008-02-24 | 7101.59722 |
| 2008-02-25 | 7443.33333 |
| 2008-02-26 | 6360.20833 |
| 2008-02-27 | 7527.98611 |
| 2008-02-28 | 8320.41667 |
| 2008-02-29 | 9738.54167 |
| 2008-03-01 | 9525.65972 |
| 2008-03-02 | 9541.90972 |
| 2008-03-03 | 8369.82639 |
| 2008-03-04 | 8294.47917 |
| 2008-03-05 | 8575.90278 |
| 2008-03-06 | 7606.97917 |
| 2008-03-07 | 8549.09722 |
| 2008-03-08 | 9068.19444 |
| 2008-03-09 | 8550.45139 |
| 2008-03-10 | 9178.50694 |
| 2008-03-11 | 9122.98611 |
| 2008-03-12 | 9245.55556 |
| 2008-03-13 | 7683.26389 |
| 2008-03-14 | 8892.70833 |
| 2008-03-15 | 9255.69444 |
| 2008-03-16 | 9993.29861 |
| 2008-03-17 | 10109.7222 |
| 2008-03-18 | 9641.84028 |
| 2008-03-19 | 10147.8472 |
| 2008-03-20 | 9612.56944 |
| 2008-03-21 | 8743.75    |
| 2008-03-22 | 9759.13194 |
| 2008-03-23 | 9667.04861 |
| 2008-03-24 | 10655.9028 |
| 2008-03-25 | 9633.125   |
| 2008-03-26 | 10607.2917 |
| 2008-03-27 | 10192.6042 |
| 2008-03-28 | 10114.0972 |
| 2008-03-29 | 10848.6111 |
| 2008-03-30 | 11366.3194 |
| 2008-03-31 | 11468.0556 |
| 2008-04-01 | 11485.4167 |
| 2008-04-02 | 11565.9722 |
| 2008-04-03 | 12256.5972 |
| 2008-04-04 | 10966.7361 |
| 2008-04-05 | 11799.3056 |
| 2008-04-06 | 12793.4028 |
| 2008-04-07 | 12404.5139 |
| 2008-04-08 | 13328.8194 |
| 2008-04-09 | 12528.8194 |
| 2008-04-10 | 11341.7708 |
| 2008-04-11 | 11212.9167 |
| 2008-04-12 | 11076.4583 |
| 2008-04-13 | 12197.9167 |
| 2008-04-14 | 12324.6528 |
| 2008-04-15 | 12812.1528 |
| 2008-04-16 | 12712.1528 |
| 2008-04-17 | 12212.8472 |
| 2008-04-18 | 11147.5694 |
| 2008-04-19 | 11196.875  |
| 2008-04-20 | 11694.0972 |
| 2008-04-21 | 11847.2222 |
| 2008-04-22 | 12225.0    |
| 2008-04-23 | 12147.5694 |
| 2008-04-24 | 11802.0833 |
| 2008-04-25 | 10748.8194 |
| 2008-04-26 | 11484.375  |
| 2008-04-27 | 11115.9722 |
| 2008-04-28 | 9689.47917 |
| 2008-04-29 | 10132.3958 |
| 2008-04-30 | 9617.74306 |
| 2008-05-01 | 9270.97222 |
| 2008-05-02 | 8286.45833 |
| 2008-05-03 | 9207.8125  |
| 2008-05-04 | 9468.88889 |
| 2008-05-05 | 10151.2153 |
| 2008-05-06 | 9749.47917 |
| 2008-05-07 | 8767.32639 |
| 2008-05-08 | 8539.30556 |
| 2008-05-09 | 7379.09722 |
| 2008-05-10 | 9007.70833 |
| 2008-05-11 | 9022.46528 |
| 2008-05-12 | 9130.27778 |
| 2008-05-13 | 8039.02778 |
| 2008-05-14 | 8127.46528 |
| 2008-05-15 | 7827.98611 |
| 2008-05-16 | 7197.84722 |
| 2008-05-17 | 9274.65278 |
| 2008-05-18 | 9786.31944 |
| 2008-05-19 | 9776.28472 |
| 2008-05-20 | 8915.3125  |
| 2008-05-21 | 8591.77083 |
| 2008-05-22 | 7957.60417 |
| 2008-05-23 | 7376.04167 |
| 2008-05-24 | 8220.03472 |
| 2008-05-25 | 8418.22917 |
| 2008-05-26 | 8375.27778 |
| 2008-05-27 | 7781.07639 |
| 2008-05-28 | 7169.23611 |
| 2008-05-29 | 6355.45139 |
| 2008-05-30 | 7395.20833 |
| 2008-05-31 | 6990.0     |
| 2008-06-01 | 6911.28472 |
| 2008-06-02 | 7589.89583 |
| 2008-06-03 | 9495.06944 |
| 2008-06-04 | 9624.65278 |
| 2008-06-05 | 6702.77778 |
| 2008-06-06 | 6882.98611 |
| 2008-06-07 | 8693.02083 |
| 2008-06-08 | 9865.52083 |
| 2008-06-09 | 10204.7917 |
| 2008-06-10 | 8753.81944 |
| 2008-06-11 | 8281.49306 |
| 2008-06-12 | 7560.72917 |
| 2008-06-13 | 7065.24306 |
| 2008-06-14 | 7639.96528 |
| 2008-06-15 | 8259.44444 |
| 2008-06-16 | 8429.02778 |
| 2008-06-17 | 7710.65972 |
| 2008-06-18 | 7456.49306 |
| 2008-06-19 | 7342.70833 |
| 2008-06-20 | 7010.24306 |
| 2008-06-21 | 9196.5625  |
| 2008-06-22 | 9979.30556 |
| 2008-06-23 | 10219.6875 |
| 2008-06-24 | 9882.46528 |
| 2008-06-25 | 9202.63889 |
| 2008-06-26 | 7942.98611 |
| 2008-06-27 | 8969.375   |
| 2008-06-28 | 7353.02083 |
| 2008-06-29 | 8292.70833 |
| 2008-06-30 | 9714.20139 |
| 2008-07-01 | 11633.6806 |
| 2008-07-02 | 10454.5139 |
| 2008-07-03 | 7236.77083 |
| 2008-07-04 | 7451.66667 |
| 2008-07-05 | 7841.45833 |
| 2008-07-06 | 9137.32639 |
| 2008-07-07 | 10298.9236 |
| 2008-07-08 | 12024.3056 |
| 2008-07-09 | 11802.0833 |
| 2008-07-10 | 8882.88194 |
| 2008-07-11 | 8281.77083 |
| 2008-07-12 | 9680.17361 |
| 2008-07-13 | 8707.29167 |
| 2008-07-14 | 10272.8472 |
| 2008-07-15 | 11645.4861 |
| 2008-07-16 | 9325.90278 |
| 2008-07-17 | 7446.66667 |
| 2008-07-18 | 6496.21528 |
| 2008-07-19 | 9722.5     |
| 2008-07-20 | 8353.4375  |
| 2008-07-21 | 8102.5     |
| 2008-07-22 | 9015.0     |
| 2008-07-23 | 9837.08333 |
| 2008-07-24 | 9312.08333 |
| 2008-07-25 | 6359.58333 |
| 2008-07-26 | 8657.91667 |
| 2008-07-27 | 8290.20833 |
| 2008-07-28 | 8462.29167 |
| 2008-07-29 | 9462.08333 |
| 2008-07-30 | 10195.9375 |
| 2008-07-31 | 8803.95833 |
| 2008-08-01 | 6887.70833 |
| 2008-08-02 | 6988.95833 |
| 2008-08-03 | 9088.125   |
| 2008-08-04 | 9688.85417 |
| 2008-08-05 | 8397.91667 |
| 2008-08-06 | 9081.45833 |
| 2008-08-07 | 8272.60417 |
| 2008-08-08 | 6259.6875  |
| 2008-08-09 | 6256.66667 |
| 2008-08-10 | 8294.58333 |
| 2008-08-11 | 9029.09722 |
| 2008-08-12 | 8559.375   |
| 2008-08-13 | 7966.875   |
| 2008-08-14 | 7333.22917 |
| 2008-08-15 | 6306.25    |
| 2008-08-16 | 6446.66667 |
| 2008-08-17 | 7534.6875  |
| 2008-08-18 | 8363.54167 |
| 2008-08-19 | 8475.83333 |
| 2008-08-20 | 9231.5625  |
| 2008-08-21 | 7882.5     |
| 2008-08-22 | 6120.10417 |
| 2008-08-23 | 5290.20833 |
| 2008-08-24 | 8465.52083 |
| 2008-08-25 | 9593.33333 |
| 2008-08-26 | 10096.0417 |
| 2008-08-27 | 7691.04167 |
| 2008-08-28 | 6738.4375  |
| 2008-08-29 | 5099.0625  |
| 2008-08-30 | 6751.97917 |
| 2008-08-31 | 6397.60417 |
| 2008-09-01 | 6830.10417 |
| 2008-09-02 | 4460.625   |
| 2008-09-03 | 7298.64583 |
| 2008-09-04 | 5460.0     |
| 2008-09-05 | 6040.52083 |
| 2008-09-06 | 6044.16667 |
| 2008-09-07 | 5769.375   |
| 2008-09-08 | 6089.47917 |
| 2008-09-09 | 6099.6875  |
| 2008-09-10 | 7438.22917 |
| 2008-09-11 | 7783.4375  |
| 2008-09-12 | 5368.85417 |
| 2008-09-13 | 6643.95833 |
| 2008-09-14 | 6469.375   |
| 2008-09-15 | 6275.3125  |
| 2008-09-16 | 6271.04167 |
| 2008-09-17 | 5682.70833 |
| 2008-09-18 | 5453.95833 |
| 2008-09-19 | 4496.97917 |
| 2008-09-20 | 5690.3125  |
| 2008-09-21 | 7019.27083 |
| 2008-09-22 | 7227.39583 |
| 2008-09-23 | 7338.4375  |
| 2008-09-24 | 7104.16667 |
| 2008-09-25 | 6464.6875  |
| 2008-09-26 | 5701.45833 |
| 2008-09-27 | 7643.64583 |
| 2008-09-28 | 7863.64583 |
| 2008-09-29 | 6797.39583 |
| 2008-09-30 | 6222.84722 |
| 2008-10-01 | 6341.77083 |
| 2008-10-02 | 5410.83333 |
| 2008-10-03 | 5446.97917 |
| 2008-10-04 | 5736.14583 |
| 2008-10-05 | 6921.97917 |
| 2008-10-06 | 7177.29167 |
| 2008-10-07 | 7055.72917 |
| 2008-10-08 | 5744.6875  |
| 2008-10-09 | 4753.4375  |
| 2008-10-10 | 4533.85417 |
| 2008-10-11 | 5567.39583 |
| 2008-10-12 | 6110.625   |
| 2008-10-13 | 6991.5625  |
| 2008-10-14 | 6594.58333 |
| 2008-10-15 | 6943.02083 |
| 2008-10-16 | 6329.79167 |
| 2008-10-17 | 6059.16667 |
| 2008-10-18 | 5674.27083 |
| 2008-10-19 | 4992.1875  |
| 2008-10-20 | 5622.60417 |
| 2008-10-21 | 6483.22917 |
| 2008-10-22 | 6184.89583 |
| 2008-10-23 | 6908.54167 |
| 2008-10-24 | 6171.97917 |
| 2008-10-25 | 5271.04167 |
| 2008-10-26 | 5880.0     |
| 2008-10-27 | 5893.4375  |
| 2008-10-28 | 6004.6875  |
| 2008-10-29 | 5940.625   |
| 2008-10-30 | 4760.83333 |
| 2008-10-31 | 4235.0     |
| 2008-11-01 | 4007.70833 |
| 2008-11-02 | 5100.52083 |
| 2008-11-03 | 5631.45833 |
| 2008-11-04 | 5765.52083 |
| 2008-11-05 | 5480.41667 |
| 2008-11-06 | 5656.14583 |
| 2008-11-07 | 4468.4375  |
| 2008-11-08 | 5915.9375  |
| 2008-11-09 | 6088.33333 |
| 2008-11-10 | 5976.5625  |
| 2008-11-11 | 6193.75    |
| 2008-11-12 | 6207.29167 |
| 2008-11-13 | 5816.35417 |
| 2008-11-14 | 5277.91667 |
| 2008-11-15 | 5575.20833 |
| 2008-11-16 | 5583.02083 |
| 2008-11-17 | 5809.58333 |
| 2008-11-18 | 6210.20833 |
| 2008-11-19 | 5802.60417 |
| 2008-11-20 | 5274.89583 |
| 2008-11-21 | 5572.1875  |
| 2008-11-22 | 6509.47917 |
| 2008-11-23 | 7048.64583 |
| 2008-11-24 | 7071.04167 |
| 2008-11-25 | 4593.85417 |
| 2008-11-26 | 3861.35417 |
| 2008-11-27 | 5872.70833 |
| 2008-11-28 | 4975.20833 |
| 2008-11-29 | 3320.3125  |
| 2008-11-30 | 3921.875   |
| 2008-12-01 | 4198.22917 |
| 2008-12-02 | 4073.22917 |
| 2008-12-03 | 3925.83333 |
| 2008-12-04 | 3275.13889 |
| 2008-12-05 | 2934.02778 |
| 2008-12-06 | 4154.44444 |
| 2008-12-07 | 4422.67361 |
| 2008-12-08 | 5125.20833 |
| 2008-12-09 | 4223.95833 |
| 2008-12-10 | 3151.25    |
| 2008-12-11 |            |
| 2008-12-12 | 3098.33333 |
| 2008-12-13 | 3834.79167 |
| 2008-12-14 | 6445.625   |
| 2008-12-15 | 6213.4375  |
| 2008-12-16 | 5855.52083 |
| 2008-12-17 | 3354.93056 |
| 2008-12-18 | 3035.52083 |
| 2008-12-19 |            |
| 2008-12-20 |            |
| 2008-12-21 |            |
| 2008-12-22 |            |
| 2008-12-23 |            |
| 2008-12-24 |            |
| 2008-12-25 |            |
| 2008-12-26 |            |
| 2008-12-27 |            |
| 2008-12-28 |            |
| 2008-12-29 |            |
| 2008-12-30 |            |
| 2008-12-31 |            |
| 2009-01-01 |            |
| 2009-01-02 | 4582.29167 |
| 2009-01-03 | 4490.10417 |
| 2009-01-04 | 4054.89583 |
| 2009-01-05 | 3348.125   |
| 2009-01-06 | 4670.9375  |
| 2009-01-07 | 3817.29167 |
| 2009-01-08 | 3678.85417 |
| 2009-01-09 | 3443.125   |
| 2009-01-10 |            |
| 2009-01-11 | 3394.89583 |
| 2009-01-12 | 5293.33333 |
| 2009-01-13 | 5390.9375  |
| 2009-01-14 | 5216.66667 |
| 2009-01-15 | 4656.97917 |
| 2009-01-16 | 4766.77083 |
| 2009-01-17 | 5911.97917 |
| 2009-01-18 | 6511.66667 |
| 2009-01-19 | 6443.64583 |
| 2009-01-20 | 5646.875   |
| 2009-01-21 | 5771.97917 |
| 2009-01-22 | 4954.375   |
| 2009-01-23 | 5245.83333 |
| 2009-01-24 | 6429.16667 |
| 2009-01-25 | 5239.375   |
| 2009-01-26 | 5725.41667 |
| 2009-01-27 | 6392.8125  |
| 2009-01-28 | 6477.08333 |
| 2009-01-29 | 6201.5625  |
| 2009-01-30 | 5643.33333 |
| 2009-01-31 | 5841.04167 |
| 2009-02-01 | 7046.45833 |
| 2009-02-02 | 6227.91667 |
| 2009-02-03 | 5669.27083 |
| 2009-02-04 | 6215.625   |
| 2009-02-05 | 6048.54167 |
| 2009-02-06 | 4914.79167 |
| 2009-02-07 | 5314.58333 |
| 2009-02-08 | 5520.0     |
| 2009-02-09 | 4973.22917 |
| 2009-02-10 | 3318.22917 |
| 2009-02-11 | 3638.75    |
| 2009-02-12 | 3947.8125  |
| 2009-02-13 | 3711.25    |
| 2009-02-14 | 4263.75    |
| 2009-02-15 | 4798.95833 |
| 2009-02-16 | 4784.27083 |
| 2009-02-17 | 6496.66667 |
| 2009-02-18 | 7053.22917 |
| 2009-02-19 | 6029.79167 |
| 2009-02-20 | 5441.77083 |
| 2009-02-21 | 7152.70833 |
| 2009-02-22 | 8422.91667 |
| 2009-02-23 | 8649.79167 |
| 2009-02-24 | 8478.02083 |
| 2009-02-25 | 8671.04167 |
| 2009-02-26 | 5165.41667 |
| 2009-02-27 | 5550.10417 |
| 2009-02-28 | 7976.5625  |
| 2009-03-01 | 9968.85417 |
| 2009-03-02 | 9895.83333 |
| 2009-03-03 | 12360.4167 |
| 2009-03-04 | 9889.16667 |
| 2009-03-05 | 9145.9375  |
| 2009-03-06 | 9786.66667 |
| 2009-03-07 | 8563.95833 |
| 2009-03-08 | 9965.41667 |
| 2009-03-09 | 9917.91667 |
| 2009-03-10 | 8482.5     |
| 2009-03-11 | 8918.22917 |
| 2009-03-12 | 8208.02083 |
| 2009-03-13 | 9568.125   |
| 2009-03-14 | 10675.2083 |
| 2009-03-15 | 10844.5833 |
| 2009-03-16 | 10954.1667 |
| 2009-03-17 | 10779.375  |
| 2009-03-18 | 10749.1667 |
| 2009-03-19 | 11023.9583 |
| 2009-03-20 | 10793.8542 |
| 2009-03-21 | 11497.0833 |
| 2009-03-22 | 11468.4375 |
| 2009-03-23 | 11095.0    |
| 2009-03-24 | 11205.2083 |
| 2009-03-25 | 10475.7292 |
| 2009-03-26 | 10331.875  |
| 2009-03-27 | 10042.2917 |
| 2009-03-28 | 11304.1667 |
| 2009-03-29 | 11235.625  |
| 2009-03-30 | 11125.3125 |
| 2009-03-31 | 10795.2083 |
| 2009-04-01 | 11590.4167 |
| 2009-04-02 | 10984.0625 |
| 2009-04-03 | 9919.27083 |
| 2009-04-04 | 12127.0833 |
| 2009-04-05 | 12316.6667 |
| 2009-04-06 | 12979.1667 |
| 2009-04-07 | 12618.75   |
| 2009-04-08 | 11268.8542 |
| 2009-04-09 | 10565.7292 |
| 2009-04-10 | 10222.7083 |
| 2009-04-11 | 11810.1042 |
| 2009-04-12 | 11528.3333 |
| 2009-04-13 | 11977.0833 |
| 2009-04-14 | 11720.8333 |
| 2009-04-15 | 11463.5417 |
| 2009-04-16 | 10778.8542 |
| 2009-04-17 | 9362.5     |
| 2009-04-18 | 10641.25   |
| 2009-04-19 | 8956.97917 |
| 2009-04-20 | 10997.6136 |
| 2009-04-21 | 12179.1667 |
| 2009-04-22 | 14027.0833 |
| 2009-04-23 | 13683.125  |
| 2009-04-24 | 12771.9792 |
| 2009-04-25 | 13334.1667 |
| 2009-04-26 | 11584.2708 |
| 2009-04-27 | 11605.2083 |
| 2009-04-28 | 11555.3125 |
| 2009-04-29 | 11311.0417 |
| 2009-04-30 | 9481.25    |
| 2009-05-01 | 9147.29167 |
| 2009-05-02 | 10072.9167 |
| 2009-05-03 | 9311.5625  |
| 2009-05-04 | 11388.9583 |
| 2009-05-05 | 9683.54167 |
| 2009-05-06 | 8541.66667 |
| 2009-05-07 | 9235.83333 |
| 2009-05-08 | 5796.66667 |
| 2009-05-09 | 7666.14583 |
| 2009-05-10 | 8808.02083 |
| 2009-05-11 | 10315.7292 |
| 2009-05-12 | 10349.1667 |
| 2009-05-13 | 9960.3125  |
| 2009-05-14 | 7791.77083 |
| 2009-05-15 | 6464.375   |
| 2009-05-16 | 7747.39583 |
| 2009-05-17 | 8765.41667 |
| 2009-05-18 | 8898.22917 |
| 2009-05-19 | 8147.1875  |
| 2009-05-20 | 7477.08333 |
| 2009-05-21 | 6504.47917 |
| 2009-05-22 | 7325.83333 |
| 2009-05-23 | 7669.16667 |
| 2009-05-24 | 7221.04167 |
| 2009-05-25 | 8677.70833 |
| 2009-05-26 | 7391.77083 |
| 2009-05-27 | 7197.60417 |
| 2009-05-28 | 6057.1875  |
| 2009-05-29 | 6171.875   |
| 2009-05-30 | 6235.52083 |
| 2009-05-31 | 8373.75    |
| 2009-06-01 | 8861.77083 |
| 2009-06-02 | 8781.45833 |
| 2009-06-03 | 6729.79167 |
| 2009-06-04 | 6031.5625  |
| 2009-06-05 | 5443.125   |
| 2009-06-06 | 7050.10417 |
| 2009-06-07 | 6926.5625  |
| 2009-06-08 | 7894.16667 |
| 2009-06-09 | 7741.5625  |
| 2009-06-10 | 7168.02083 |
| 2009-06-11 | 7080.625   |
| 2009-06-12 | 5921.97917 |
| 2009-06-13 | 8442.39583 |
| 2009-06-14 | 8758.64583 |
| 2009-06-15 | 8280.3125  |
| 2009-06-16 | 8781.77083 |
| 2009-06-17 | 7319.47917 |
| 2009-06-18 | 7050.625   |
| 2009-06-19 | 4671.77083 |
| 2009-06-20 | 6657.8125  |
| 2009-06-21 | 7599.47917 |
| 2009-06-22 | 8958.75    |
| 2009-06-23 | 7760.41667 |
| 2009-06-24 | 8484.375   |
| 2009-06-25 | 6894.27083 |
| 2009-06-26 | 6316.97917 |
| 2009-06-27 | 7521.35417 |
| 2009-06-28 | 7330.20833 |
| 2009-06-29 | 6928.64583 |
| 2009-06-30 | 6932.5     |
| 2009-07-01 | 8044.375   |
| 2009-07-02 | 7559.79167 |
| 2009-07-03 | 7184.58333 |
| 2009-07-04 | 6794.0625  |
| 2009-07-05 | 6436.97917 |
| 2009-07-06 | 8338.85417 |
| 2009-07-07 | 8379.375   |
| 2009-07-08 | 8885.20833 |
| 2009-07-09 | 7741.875   |
| 2009-07-10 | 6343.64583 |
| 2009-07-11 | 7492.91667 |
| 2009-07-12 | 9242.08333 |
| 2009-07-13 | 8992.29167 |
| 2009-07-14 | 8119.27083 |
| 2009-07-15 | 8411.14583 |
| 2009-07-16 | 7593.02083 |
| 2009-07-17 | 6893.33333 |
| 2009-07-18 | 9294.58333 |
| 2009-07-19 | 9450.625   |
| 2009-07-20 | 8769.6875  |
| 2009-07-21 | 8862.1875  |
| 2009-07-22 | 8347.70833 |
| 2009-07-23 | 7941.14583 |
| 2009-07-24 | 7155.41667 |
| 2009-07-25 | 7665.9375  |
| 2009-07-26 | 7615.83333 |
| 2009-07-27 | 8298.22917 |
| 2009-07-28 | 8829.0625  |
| 2009-07-29 | 7983.54167 |
| 2009-07-30 | 6808.95833 |
| 2009-07-31 | 5483.75    |
| 2009-08-01 | 7093.4375  |
| 2009-08-02 | 6469.79167 |
| 2009-08-03 | 6429.79167 |
| 2009-08-04 | 8125.0     |
| 2009-08-05 | 8520.625   |
| 2009-08-06 | 7741.04167 |
| 2009-08-07 | 5768.4375  |
| 2009-08-08 | 5683.33333 |
| 2009-08-09 | 7615.20833 |
| 2009-08-10 | 6861.875   |
| 2009-08-11 | 7524.0625  |
| 2009-08-12 | 11020.7292 |
| 2009-08-13 | 8571.66667 |
| 2009-08-14 | 4775.72917 |
| 2009-08-15 | 6447.70833 |
| 2009-08-16 | 6304.6875  |
| 2009-08-17 | 7131.875   |
| 2009-08-18 | 9418.22917 |
| 2009-08-19 | 8446.04167 |
| 2009-08-20 | 7892.5     |
| 2009-08-21 | 5602.29167 |
| 2009-08-22 | 6057.60417 |
| 2009-08-23 | 5782.70833 |
| 2009-08-24 | 7790.0     |
| 2009-08-25 | 8184.89583 |
| 2009-08-26 | 7083.85417 |
| 2009-08-27 | 6824.0625  |
| 2009-08-28 | 4161.04167 |
| 2009-08-29 | 5943.75    |
| 2009-08-30 | 6148.02083 |
| 2009-08-31 | 6377.08333 |
| 2009-09-01 | 7389.89583 |
| 2009-09-02 | 6104.6875  |
| 2009-09-03 | 5676.00694 |
| 2009-09-04 | 4410.52083 |
| 2009-09-05 | 5817.39583 |
| 2009-09-06 | 6478.22917 |
| 2009-09-07 | 6135.72917 |
| 2009-09-08 | 5115.20833 |
| 2009-09-09 | 4870.20833 |
| 2009-09-10 | 4655.20833 |
| 2009-09-11 | 4823.54167 |
| 2009-09-12 | 5215.3125  |
| 2009-09-13 | 5963.54167 |
| 2009-09-14 | 6655.41667 |
| 2009-09-15 | 6793.95833 |
| 2009-09-16 | 7133.64583 |
| 2009-09-17 | 6415.625   |
| 2009-09-18 | 6683.125   |
| 2009-09-19 | 7378.54167 |
| 2009-09-20 | 8107.5     |
| 2009-09-21 | 7987.5     |
| 2009-09-22 | 7981.25    |
| 2009-09-23 | 6954.16667 |
| 2009-09-24 | 6174.6875  |
| 2009-09-25 | 6189.89583 |
| 2009-09-26 | 5695.3125  |
| 2009-09-27 | 7544.58333 |
| 2009-09-28 | 8968.4375  |
| 2009-09-29 | 8150.10417 |
| 2009-09-30 | 7596.5625  |
| 2009-10-01 | 6121.45833 |
| 2009-10-02 | 5003.33333 |
| 2009-10-03 | 6105.72917 |
| 2009-10-04 | 5664.89583 |
| 2009-10-05 | 8092.8125  |
| 2009-10-06 | 8111.35417 |
| 2009-10-07 | 6750.72917 |
| 2009-10-08 | 5507.60417 |
| 2009-10-09 | 4535.52083 |
| 2009-10-10 | 5414.47917 |
| 2009-10-11 | 6103.75    |
| 2009-10-12 | 6831.875   |
| 2009-10-13 | 6562.08333 |
| 2009-10-14 | 5126.77083 |
| 2009-10-15 | 4363.54167 |
| 2009-10-16 | 4337.8125  |
| 2009-10-17 | 5656.875   |
| 2009-10-18 | 6133.75    |
| 2009-10-19 | 6838.33333 |
| 2009-10-20 | 7312.91667 |
| 2009-10-21 | 6116.45833 |
| 2009-10-22 | 5973.33333 |
| 2009-10-23 | 4978.85417 |
| 2009-10-24 | 5217.1875  |
| 2009-10-25 | 5465.625   |
| 2009-10-26 | 5216.97917 |
| 2009-10-27 | 6325.625   |
| 2009-10-28 | 6480.0     |
| 2009-10-29 | 6554.79167 |
| 2009-10-30 | 4969.79167 |
| 2009-10-31 | 4095.52083 |
| 2009-11-01 | 5262.91667 |
| 2009-11-02 | 6457.1875  |
| 2009-11-03 | 5902.60417 |
| 2009-11-04 | 5475.72917 |
| 2009-11-05 | 4961.875   |
| 2009-11-06 | 3585.10417 |
| 2009-11-07 | 5131.25    |
| 2009-11-08 | 5812.60417 |
| 2009-11-09 | 6032.91667 |
| 2009-11-10 | 5251.14583 |
| 2009-11-11 | 5335.41667 |
| 2009-11-12 | 4890.9375  |
| 2009-11-13 | 3610.625   |
| 2009-11-14 | 4520.9375  |
| 2009-11-15 | 5580.625   |
| 2009-11-16 | 4762.39583 |
| 2009-11-17 | 5017.60417 |
| 2009-11-18 | 4963.22917 |
| 2009-11-19 | 4994.16667 |
| 2009-11-20 | 5431.25    |
| 2009-11-21 | 5638.4375  |
| 2009-11-22 | 6217.91667 |
| 2009-11-23 | 5715.625   |
| 2009-11-24 | 4817.08333 |
| 2009-11-25 | 4930.83333 |
| 2009-11-26 | 4766.875   |
| 2009-11-27 | 4526.66667 |
| 2009-11-28 | 4232.8125  |
| 2009-11-29 | 4103.75    |
| 2009-11-30 | 4596.45833 |
| 2009-12-01 | 4446.875   |
| 2009-12-02 | 4486.97917 |
| 2009-12-03 | 4201.14583 |
| 2009-12-04 | 4663.75    |
| 2009-12-05 | 5528.75    |
| 2009-12-06 | 5673.54167 |
| 2009-12-07 | 5800.0     |
| 2009-12-08 | 4467.5     |
| 2009-12-09 | 4406.14583 |
| 2009-12-10 | 4473.02083 |
| 2009-12-11 | 4063.64583 |
| 2009-12-12 | 3777.29167 |
| 2009-12-13 | 4402.91667 |
| 2009-12-14 | 4791.97917 |
| 2009-12-15 | 5552.5     |
| 2009-12-16 | 5144.27083 |
| 2009-12-17 | 4076.97917 |
| 2009-12-18 | 3091.04167 |
| 2009-12-19 | 3281.45833 |
| 2009-12-20 | 4037.60417 |
| 2009-12-21 | 4359.6875  |
| 2009-12-22 | 4407.8125  |
| 2009-12-23 | 4000.52083 |
| 2009-12-24 | 3184.47917 |
| 2009-12-25 | 2624.27083 |
| 2009-12-26 | 3985.52083 |
| 2009-12-27 | 3986.97917 |
| 2009-12-28 | 3929.79167 |
| 2009-12-29 | 2784.34783 |
| 2009-12-30 | 3357.91667 |
| 2009-12-31 | 3493.22917 |
| 2010-01-01 | 4909.0625  |
| 2010-01-02 | 5488.64583 |
| 2010-01-03 | 4438.75    |
| 2010-01-04 | 3788.22917 |
| 2010-01-05 | 4740.52083 |
| 2010-01-06 | 4662.91667 |
| 2010-01-07 | 4682.91667 |
| 2010-01-08 | 4825.9375  |
| 2010-01-09 | 5467.60417 |
| 2010-01-10 | 4272.5     |
| 2010-01-11 | 4076.35417 |
| 2010-01-12 | 5541.04167 |
| 2010-01-13 | 4617.5     |
| 2010-01-14 | 4401.5625  |
| 2010-01-15 | 3959.27083 |
| 2010-01-16 | 4871.5625  |
| 2010-01-17 | 4728.125   |
| 2010-01-18 | 4775.9375  |
| 2010-01-19 | 3716.25    |
| 2010-01-20 | 3116.875   |
| 2010-01-21 | 3014.79167 |
| 2010-01-22 | 3373.22917 |
| 2010-01-23 | 2678.54167 |
| 2010-01-24 | 2523.02083 |
| 2010-01-25 | 3001.04167 |
| 2010-01-26 | 2642.60417 |
| 2010-01-27 | 2524.58333 |
| 2010-01-28 | 2796.97917 |
| 2010-01-29 | 2461.04167 |
| 2010-01-30 | 2491.04167 |
| 2010-01-31 | 2574.0625  |
| 2010-02-01 | 3376.875   |
| 2010-02-02 | 2920.20833 |
| 2010-02-03 | 3220.10417 |
| 2010-02-04 | 4544.47917 |
| 2010-02-05 | 3323.22917 |
| 2010-02-06 | 3413.95833 |
| 2010-02-07 | 3519.89583 |
| 2010-02-08 | 4319.58333 |
| 2010-02-09 | 3773.02083 |
| 2010-02-10 | 2733.4375  |
| 2010-02-11 | 2426.04167 |
| 2010-02-12 | 2331.875   |
| 2010-02-13 | 2991.66667 |
| 2010-02-14 | 3570.625   |
| 2010-02-15 | 4631.77083 |
| 2010-02-16 | 6722.8125  |
| 2010-02-17 | 7057.29167 |
| 2010-02-18 | 5406.25    |
| 2010-02-19 | 5309.16667 |
| 2010-02-20 | 8091.25    |
| 2010-02-21 | 6861.77083 |
| 2010-02-22 | 7227.29167 |
| 2010-02-23 | 6799.27083 |
| 2010-02-24 | 6610.20833 |
| 2010-02-25 | 6071.875   |
| 2010-02-26 | 8014.27083 |
| 2010-02-27 | 6549.0625  |
| 2010-02-28 | 8547.91667 |
| 2010-03-01 | 9293.33333 |
| 2010-03-02 | 8219.47917 |
| 2010-03-03 | 8760.20833 |
| 2010-03-04 | 6771.97917 |
| 2010-03-05 | 7370.9375  |
| 2010-03-06 | 7770.20833 |
| 2010-03-07 | 8468.33333 |
| 2010-03-08 | 5504.89583 |
| 2010-03-09 | 4507.5     |
| 2010-03-10 | 5373.64583 |
| 2010-03-11 | 6285.52083 |
| 2010-03-12 | 6963.33333 |
| 2010-03-13 | 8053.95833 |
| 2010-03-14 | 9490.52083 |
| 2010-03-15 | 10199.7917 |
| 2010-03-16 | 9708.02083 |
| 2010-03-17 | 11703.125  |
| 2010-03-18 | 10398.0208 |
| 2010-03-19 | 12757.2917 |
| 2010-03-20 | 12339.5833 |
| 2010-03-21 | 13084.375  |
| 2010-03-22 | 12955.2083 |
| 2010-03-23 | 12255.2083 |
| 2010-03-24 | 10567.2917 |
| 2010-03-25 | 7610.52083 |
| 2010-03-26 | 8134.27083 |
| 2010-03-27 | 10314.375  |
| 2010-03-28 | 11176.9792 |
| 2010-03-29 | 11509.8958 |
| 2010-03-30 | 10408.3333 |
| 2010-03-31 | 7730.83333 |
| 2010-04-01 | 7415.83333 |
| 2010-04-02 | 8510.3125  |
| 2010-04-03 | 13625.0    |
| 2010-04-04 | 12452.0833 |
| 2010-04-05 | 12214.5833 |
| 2010-04-06 | 11599.4792 |
| 2010-04-07 | 10914.7917 |
| 2010-04-08 | 9464.27083 |
| 2010-04-09 | 7176.04167 |
| 2010-04-10 | 9494.16667 |
| 2010-04-11 | 8460.41667 |
| 2010-04-12 | 9740.0     |
| 2010-04-13 | 8853.95833 |
| 2010-04-14 | 9864.89583 |
| 2010-04-15 | 8783.02083 |
| 2010-04-16 | 6944.79167 |
| 2010-04-17 | 9974.0625  |
| 2010-04-18 | 10447.5    |
| 2010-04-19 | 9945.3125  |
| 2010-04-20 | 11003.3333 |
| 2010-04-21 | 8863.02083 |
| 2010-04-22 | 7771.875   |
| 2010-04-23 | 7371.04167 |
| 2010-04-24 | 10015.625  |
| 2010-04-25 | 10348.8542 |
| 2010-04-26 | 11213.5417 |
| 2010-04-27 | 11032.0833 |
| 2010-04-28 | 10207.1875 |
| 2010-04-29 | 8169.58333 |
| 2010-04-30 | 5496.97917 |
| 2010-05-01 | 9572.39583 |
| 2010-05-02 | 9452.08333 |
| 2010-05-03 | 10306.875  |
| 2010-05-04 | 10348.125  |
| 2010-05-05 | 9896.35417 |
| 2010-05-06 | 8388.33333 |
| 2010-05-07 | 5111.5625  |
| 2010-05-08 | 9367.1875  |
| 2010-05-09 | 10338.5417 |
| 2010-05-10 | 11964.6875 |
| 2010-05-11 | 10538.9583 |
| 2010-05-12 | 9003.125   |
| 2010-05-13 | 8638.64583 |
| 2010-05-14 | 5478.125   |
| 2010-05-15 | 9143.125   |
| 2010-05-16 | 10032.2917 |
| 2010-05-17 | 9861.25    |
| 2010-05-18 | 8988.4375  |
| 2010-05-19 | 9101.04167 |
| 2010-05-20 | 7262.5     |
| 2010-05-21 | 6226.04167 |
| 2010-05-22 | 8229.375   |
| 2010-05-23 | 8961.77083 |
| 2010-05-24 | 8288.85417 |
| 2010-05-25 | 7496.5625  |
| 2010-05-26 | 7291.97917 |
| 2010-05-27 | 7493.85417 |
| 2010-05-28 | 8966.5625  |
| 2010-05-29 | 8235.3125  |
| 2010-05-30 | 9469.27083 |
| 2010-05-31 | 9108.54167 |
| 2010-06-01 | 7778.95833 |
| 2010-06-02 | 7296.35417 |
| 2010-06-03 | 6688.85417 |
| 2010-06-04 | 5038.54167 |
| 2010-06-05 | 10386.875  |
| 2010-06-06 | 9231.875   |
| 2010-06-07 | 7884.89583 |
| 2010-06-08 | 8630.20833 |
| 2010-06-09 | 9705.83333 |
| 2010-06-10 | 8526.14583 |
| 2010-06-11 | 6300.72917 |
| 2010-06-12 | 9523.95833 |
| 2010-06-13 | 8605.3125  |
| 2010-06-14 | 8288.95833 |
| 2010-06-15 | 7938.95833 |
| 2010-06-16 | 8315.72917 |
| 2010-06-17 | 9108.33333 |
| 2010-06-18 | 5876.66667 |
| 2010-06-19 | 9154.27083 |
| 2010-06-20 | 8944.375   |
| 2010-06-21 | 8936.04167 |
| 2010-06-22 | 8326.45833 |
| 2010-06-23 | 8624.79167 |
| 2010-06-24 | 7413.02083 |
| 2010-06-25 | 4858.85417 |
| 2010-06-26 | 8788.125   |
| 2010-06-27 | 8728.125   |
| 2010-06-28 | 8524.16667 |
| 2010-06-29 | 9372.08333 |
| 2010-06-30 | 9871.77083 |
| 2010-07-01 | 9541.875   |
| 2010-07-02 | 8657.39583 |
| 2010-07-03 | 10330.625  |
| 2010-07-04 | 10635.8333 |
| 2010-07-05 | 10948.3333 |
| 2010-07-06 | 10393.3333 |
| 2010-07-07 | 8755.0     |
| 2010-07-08 | 8282.5     |
| 2010-07-09 | 7418.64583 |
| 2010-07-10 | 9739.89583 |
| 2010-07-11 | 10338.5417 |
| 2010-07-12 | 11199.1667 |
| 2010-07-13 | 11256.1458 |
| 2010-07-14 | 11472.7083 |
| 2010-07-15 | 10164.2708 |
| 2010-07-16 | 8930.83333 |
| 2010-07-17 | 8826.66667 |
| 2010-07-18 | 9595.10417 |
| 2010-07-19 | 10117.8125 |
| 2010-07-20 | 8885.625   |
| 2010-07-21 | 8983.22917 |
| 2010-07-22 | 8276.66667 |
| 2010-07-23 | 8635.0     |
| 2010-07-24 | 10200.5208 |
| 2010-07-25 | 9921.66667 |
| 2010-07-26 | 9555.10417 |
| 2010-07-27 | 9493.85417 |
| 2010-07-28 | 8876.5625  |
| 2010-07-29 | 7523.125   |
| 2010-07-30 | 7107.39583 |
| 2010-07-31 | 8101.45833 |
| 2010-08-01 | 7618.85417 |
| 2010-08-02 | 7389.0625  |
| 2010-08-03 | 7327.1875  |
| 2010-08-04 | 8105.0     |
| 2010-08-05 | 6647.60417 |
| 2010-08-06 | 7408.54167 |
| 2010-08-07 | 7308.64583 |
| 2010-08-08 | 8626.14583 |
| 2010-08-09 | 8173.22917 |
| 2010-08-10 | 8954.79167 |
| 2010-08-11 | 7906.14583 |
| 2010-08-12 | 7394.58333 |
| 2010-08-13 | 6335.52083 |
| 2010-08-14 | 6877.29167 |
| 2010-08-15 | 7674.89583 |
| 2010-08-16 | 7783.02083 |
| 2010-08-17 | 7478.95833 |
| 2010-08-18 | 8011.5625  |
| 2010-08-19 | 7354.79167 |
| 2010-08-20 | 6259.89583 |
| 2010-08-21 | 6949.0625  |
| 2010-08-22 | 8118.4375  |
| 2010-08-23 | 8404.375   |
| 2010-08-24 | 8232.60417 |
| 2010-08-25 | 8033.75    |
| 2010-08-26 | 8561.77083 |
| 2010-08-27 | 5544.27083 |
| 2010-08-28 | 7574.47917 |
| 2010-08-29 | 7773.54167 |
| 2010-08-30 | 7246.875   |
| 2010-08-31 | 7704.47917 |
| 2010-09-01 | 7385.625   |
| 2010-09-02 | 6494.16667 |
| 2010-09-03 | 4350.41667 |
| 2010-09-04 | 6936.875   |
| 2010-09-05 | 6535.41667 |
| 2010-09-06 | 6677.98611 |
| 2010-09-07 | 6164.27083 |
| 2010-09-08 | 6794.58333 |
| 2010-09-09 | 7866.25    |
| 2010-09-10 | 5763.95833 |
| 2010-09-11 | 8263.33333 |
| 2010-09-12 | 8582.8125  |
| 2010-09-13 | 8623.75    |
| 2010-09-14 | 8797.39583 |
| 2010-09-15 | 8627.60417 |
| 2010-09-16 | 7666.875   |
| 2010-09-17 | 6671.875   |
| 2010-09-18 | 7218.75    |
| 2010-09-19 | 7689.375   |
| 2010-09-20 | 7052.08333 |
| 2010-09-21 | 8120.52083 |
| 2010-09-22 | 9213.125   |
| 2010-09-23 | 7729.0625  |
| 2010-09-24 | 7983.75    |
| 2010-09-25 | 8527.5     |
| 2010-09-26 | 8673.64583 |
| 2010-09-27 | 8777.60417 |
| 2010-09-28 | 8551.97917 |
| 2010-09-29 | 7815.9375  |
| 2010-09-30 | 6981.45833 |
| 2010-10-01 | 5742.1875  |
| 2010-10-02 | 6661.5625  |
| 2010-10-03 | 5841.77083 |
| 2010-10-04 | 5261.45833 |
| 2010-10-05 | 5247.29167 |
| 2010-10-06 | 4765.83333 |
| 2010-10-07 | 5857.08333 |
| 2010-10-08 | 5881.14583 |
| 2010-10-09 | 6911.77083 |
| 2010-10-10 | 7733.125   |
| 2010-10-11 | 7889.16667 |
| 2010-10-12 | 7424.6875  |
| 2010-10-13 | 7586.35417 |
| 2010-10-14 | 7140.41667 |
| 2010-10-15 | 5449.47917 |
| 2010-10-16 | 5882.70833 |
| 2010-10-17 | 6903.33333 |
| 2010-10-18 | 6662.91667 |
| 2010-10-19 | 4914.27083 |
| 2010-10-20 | 5902.39583 |
| 2010-10-21 | 6705.72917 |
| 2010-10-22 | 4017.1875  |
| 2010-10-23 | 6435.20833 |
| 2010-10-24 | 6970.59028 |
| 2010-10-25 | 6025.52083 |
| 2010-10-26 | 5893.22917 |
| 2010-10-27 | 5834.6875  |
| 2010-10-28 | 5055.41667 |
| 2010-10-29 | 3616.66667 |
| 2010-10-30 | 5431.66667 |
| 2010-10-31 | 7178.4375  |
| 2010-11-01 | 7431.25    |
| 2010-11-02 | 7336.04167 |
| 2010-11-03 | 6639.375   |
| 2010-11-04 | 5698.02083 |
| 2010-11-05 | 4860.20833 |
| 2010-11-06 | 5989.27083 |
| 2010-11-07 | 5779.79167 |
| 2010-11-08 | 6066.5625  |
| 2010-11-09 | 6905.20833 |
| 2010-11-10 | 6497.1875  |
| 2010-11-11 | 7511.35417 |
| 2010-11-12 | 5090.3125  |
| 2010-11-13 | 5932.5     |
| 2010-11-14 | 4986.14583 |
| 2010-11-15 | 5203.75    |
| 2010-11-16 | 5556.875   |
| 2010-11-17 | 5848.4375  |
| 2010-11-18 | 6092.5     |
| 2010-11-19 | 5083.4375  |
| 2010-11-20 | 6070.83333 |
| 2010-11-21 | 6460.83333 |
| 2010-11-22 | 7119.27083 |
| 2010-11-23 | 4220.0     |
| 2010-11-24 | 4629.89583 |
| 2010-11-25 | 4510.9375  |
| 2010-11-26 | 4972.1875  |
| 2010-11-27 | 6799.0625  |
| 2010-11-28 | 6585.0     |
| 2010-11-29 | 6944.16667 |
| 2010-11-30 | 5672.39583 |
| 2010-12-01 | 6211.45833 |
| 2010-12-02 | 6124.16667 |
| 2010-12-03 | 5348.95833 |
| 2010-12-04 | 5746.66667 |
| 2010-12-05 | 5837.39583 |
| 2010-12-06 | 5988.64583 |
| 2010-12-07 | 5448.75    |
| 2010-12-08 | 5740.20833 |
| 2010-12-09 | 4844.6875  |
| 2010-12-10 | 4656.45833 |
| 2010-12-11 | 5397.08333 |
| 2010-12-12 | 5975.625   |
| 2010-12-13 | 5706.77083 |
| 2010-12-14 | 4757.8125  |
| 2010-12-15 | 4748.85417 |
| 2010-12-16 | 3621.97917 |
| 2010-12-17 | 3646.97917 |
| 2010-12-18 | 4519.16667 |
| 2010-12-19 | 4160.83333 |
| 2010-12-20 | 3885.83333 |
| 2010-12-21 | 2957.91667 |
| 2010-12-22 | 2116.5625  |
| 2010-12-23 | 2380.41667 |
| 2010-12-24 | 2214.79167 |
| 2010-12-25 | 2824.89583 |
| 2010-12-26 | 2883.33333 |
| 2010-12-27 | 2606.5625  |
| 2010-12-28 | 2238.64583 |
| 2010-12-29 | 2260.65217 |
| 2010-12-30 | 2557.29167 |
| 2010-12-31 | 4280.9375  |
| 2011-01-01 | 4950.10417 |
| 2011-01-02 | 4570.20833 |
| 2011-01-03 | 4058.95833 |
| 2011-01-04 | 4121.77083 |
| 2011-01-05 | 4101.66667 |
| 2011-01-06 | 3803.125   |
| 2011-01-07 | 3446.14583 |
| 2011-01-08 | 3370.0     |
| 2011-01-09 | 4230.0     |
| 2011-01-10 | 4475.20833 |
| 2011-01-11 | 4353.4375  |
| 2011-01-12 | 4257.5     |
| 2011-01-13 | 3939.79167 |
| 2011-01-14 | 3245.0     |
| 2011-01-15 | 5100.10417 |
| 2011-01-16 | 4744.89583 |
| 2011-01-17 | 6646.45833 |
| 2011-01-18 | 6412.29167 |
| 2011-01-19 | 5857.39583 |
| 2011-01-20 | 5699.79167 |
| 2011-01-21 | 5977.08333 |
| 2011-01-22 | 7169.16667 |
| 2011-01-23 | 7568.02083 |
| 2011-01-24 | 8436.77083 |
| 2011-01-25 | 5839.0625  |
| 2011-01-26 | 4877.8125  |
| 2011-01-27 | 5490.52083 |
| 2011-01-28 | 5262.08333 |
| 2011-01-29 | 7312.60417 |
| 2011-01-30 | 6925.10417 |
| 2011-01-31 | 6300.41667 |
| 2011-02-01 | 5771.66667 |
| 2011-02-02 | 5349.16667 |
| 2011-02-03 | 6216.66667 |
| 2011-02-04 | 5640.9375  |
| 2011-02-05 | 5379.89583 |
| 2011-02-06 | 4850.0     |
| 2011-02-07 | 6108.4375  |
| 2011-02-08 | 6047.5     |
| 2011-02-09 | 6738.4375  |
| 2011-02-10 | 5888.85417 |
| 2011-02-11 | 5343.22917 |
| 2011-02-12 | 6019.375   |
| 2011-02-13 | 7187.29167 |
| 2011-02-14 | 5920.9375  |
| 2011-02-15 | 4910.83333 |
| 2011-02-16 | 4818.54167 |
| 2011-02-17 | 5038.125   |
| 2011-02-18 | 7007.08333 |
| 2011-02-19 | 7926.97917 |
| 2011-02-20 | 6880.10417 |
| 2011-02-21 | 7254.375   |
| 2011-02-22 | 4900.72917 |
| 2011-02-23 | 4624.79167 |
| 2011-02-24 | 3526.97917 |
| 2011-02-25 | 4502.5     |
| 2011-02-26 | 6317.70833 |
| 2011-02-27 | 6449.375   |
| 2011-02-28 | 6575.41667 |
| 2011-03-01 | 10676.875  |
| 2011-03-02 | 10565.0    |
| 2011-03-03 | 9160.3125  |
| 2011-03-04 | 7619.375   |
| 2011-03-05 | 8365.83333 |
| 2011-03-06 | 9337.08333 |
| 2011-03-07 | 8526.77083 |
| 2011-03-08 | 7493.75    |
| 2011-03-09 | 8403.4375  |
| 2011-03-10 | 8697.08333 |
| 2011-03-11 | 8104.16667 |
| 2011-03-12 | 13076.0417 |
| 2011-03-13 | 9988.125   |
| 2011-03-14 | 11082.6042 |
| 2011-03-15 | 10183.4375 |
| 2011-03-16 | 9006.875   |
| 2011-03-17 | 8404.58333 |
| 2011-03-18 | 7940.52083 |
| 2011-03-19 | 8583.85417 |
| 2011-03-20 | 9135.10417 |
| 2011-03-21 | 8571.25    |
| 2011-03-22 | 8828.85417 |
| 2011-03-23 | 9338.64583 |
| 2011-03-24 | 7181.5625  |
| 2011-03-25 | 7523.64583 |
| 2011-03-26 | 9421.45833 |
| 2011-03-27 | 10031.25   |
| 2011-03-28 | 9966.45833 |
| 2011-03-29 | 9961.77083 |
| 2011-03-30 | 10160.4167 |
| 2011-03-31 | 10419.4792 |
| 2011-04-01 | 11196.9792 |
| 2011-04-02 | 12891.5625 |
| 2011-04-03 | 12746.25   |
| 2011-04-04 | 11930.2083 |
| 2011-04-05 | 12431.5625 |
| 2011-04-06 | 12444.0625 |
| 2011-04-07 | 11304.2708 |
| 2011-04-08 | 11790.1042 |
| 2011-04-09 | 12494.6875 |
| 2011-04-10 | 11970.8333 |
| 2011-04-11 | 11587.1875 |
| 2011-04-12 | 11520.8333 |
| 2011-04-13 | 10696.25   |
| 2011-04-14 | 8601.77083 |
| 2011-04-15 | 7189.16667 |
| 2011-04-16 | 10736.875  |
| 2011-04-17 | 12884.0625 |
| 2011-04-18 | 11978.2292 |
| 2011-04-19 | 11603.8542 |
| 2011-04-20 | 12052.0833 |
| 2011-04-21 | 10254.0625 |
| 2011-04-22 | 8912.08333 |
| 2011-04-23 | 11620.1042 |
| 2011-04-24 | 11704.8958 |
| 2011-04-25 | 11124.5833 |
| 2011-04-26 | 11017.3958 |
| 2011-04-27 | 9258.95833 |
| 2011-04-28 | 7748.95833 |
| 2011-04-29 | 8542.1875  |
| 2011-04-30 | 9616.25    |
| 2011-05-01 | 10207.1875 |
| 2011-05-02 | 9954.47917 |
| 2011-05-03 | 11014.7917 |
| 2011-05-04 | 10691.1458 |
| 2011-05-05 | 10857.7083 |
| 2011-05-06 | 9315.9375  |
| 2011-05-07 | 11909.6875 |
| 2011-05-08 | 11901.25   |
| 2011-05-09 | 11186.1458 |
| 2011-05-10 | 10151.3542 |
| 2011-05-11 | 9217.60417 |
| 2011-05-12 | 7979.89583 |
| 2011-05-13 | 6782.39583 |
| 2011-05-14 | 8823.125   |
| 2011-05-15 | 9491.97917 |
| 2011-05-16 | 9014.375   |
| 2011-05-17 | 7879.58333 |
| 2011-05-18 | 8112.70833 |
| 2011-05-19 | 7151.875   |
| 2011-05-20 | 7102.5     |
| 2011-05-21 | 8578.54167 |
| 2011-05-22 | 8377.70833 |
| 2011-05-23 | 8609.47917 |
| 2011-05-24 | 8158.54167 |
| 2011-05-25 | 6987.08333 |
| 2011-05-26 | 6550.72917 |
| 2011-05-27 | 6482.08333 |
| 2011-05-28 | 8866.14583 |
| 2011-05-29 | 9134.89583 |
| 2011-05-30 | 8356.25    |
| 2011-05-31 | 7755.9375  |
| 2011-06-01 | 7022.08333 |
| 2011-06-02 | 7136.5625  |
| 2011-06-03 | 7598.64583 |
| 2011-06-04 | 8753.54167 |
| 2011-06-05 | 9482.60417 |
| 2011-06-06 | 8959.16667 |
| 2011-06-07 | 10230.1042 |
| 2011-06-08 | 8293.54167 |
| 2011-06-09 | 6670.0     |
| 2011-06-10 | 7403.85417 |
| 2011-06-11 | 9641.04167 |
| 2011-06-12 | 8498.22917 |
| 2011-06-13 | 9598.4375  |
| 2011-06-14 | 8860.83333 |
| 2011-06-15 | 7588.75    |
| 2011-06-16 | 7549.0625  |
| 2011-06-17 | 6834.58333 |
| 2011-06-18 | 9658.85417 |
| 2011-06-19 | 9917.1875  |
| 2011-06-20 | 9330.20833 |
| 2011-06-21 | 10875.625  |
| 2011-06-22 | 9111.04167 |
| 2011-06-23 | 9006.25    |
| 2011-06-24 | 9217.39583 |
| 2011-06-25 | 10936.4583 |
| 2011-06-26 | 11730.625  |
| 2011-06-27 | 10635.1042 |
| 2011-06-28 | 9713.64583 |
| 2011-06-29 | 8681.97917 |
| 2011-06-30 | 9447.29167 |
| 2011-07-01 | 8495.0     |
| 2011-07-02 | 11848.5417 |
| 2011-07-03 | 11444.7917 |
| 2011-07-04 | 10500.625  |
| 2011-07-05 | 12000.4167 |
| 2011-07-06 | 10891.1458 |
| 2011-07-07 | 8716.66667 |
| 2011-07-08 | 7805.41667 |
| 2011-07-09 | 10091.25   |
| 2011-07-10 | 9160.41667 |
| 2011-07-11 | 9605.0     |
| 2011-07-12 | 7287.70833 |
| 2011-07-13 | 7519.375   |
| 2011-07-14 | 8529.58333 |
| 2011-07-15 | 9458.125   |
| 2011-07-16 | 10145.0    |
| 2011-07-17 | 11098.4375 |
| 2011-07-18 | 10728.75   |
| 2011-07-19 | 10759.375  |
| 2011-07-20 | 10256.4583 |
| 2011-07-21 | 9360.20833 |
| 2011-07-22 | 8993.33333 |
| 2011-07-23 | 10707.0833 |
| 2011-07-24 | 10945.3125 |
| 2011-07-25 | 10506.1458 |
| 2011-07-26 | 9320.41667 |
| 2011-07-27 | 9120.83333 |
| 2011-07-28 | 7650.3125  |
| 2011-07-29 | 7527.91667 |
| 2011-07-30 | 9057.1875  |
| 2011-07-31 | 8969.27083 |
| 2011-08-01 | 8638.54167 |
| 2011-08-02 | 9170.41667 |
| 2011-08-03 | 8343.95833 |
| 2011-08-04 | 7340.0     |
| 2011-08-05 | 6713.22917 |
| 2011-08-06 | 9258.125   |
| 2011-08-07 | 9024.89583 |
| 2011-08-08 | 9249.0625  |
| 2011-08-09 | 8419.6875  |
| 2011-08-10 | 8050.9375  |
| 2011-08-11 | 6629.79167 |
| 2011-08-12 | 5726.66667 |
| 2011-08-13 | 7692.39583 |
| 2011-08-14 | 9057.60417 |
| 2011-08-15 | 8167.5     |
| 2011-08-16 | 7748.125   |
| 2011-08-17 | 7933.02083 |
| 2011-08-18 | 6990.41667 |
| 2011-08-19 | 6225.0     |
| 2011-08-20 | 8321.14583 |
| 2011-08-21 | 7997.8125  |
| 2011-08-22 | 8598.85417 |
| 2011-08-23 | 8847.91667 |
| 2011-08-24 | 7066.66667 |
| 2011-08-25 | 6854.0625  |
| 2011-08-26 | 5450.625   |
| 2011-08-27 | 7463.85417 |
| 2011-08-28 | 7477.70833 |
| 2011-08-29 | 7722.39583 |
| 2011-08-30 | 7724.58333 |
| 2011-08-31 | 7483.64583 |
| 2011-09-01 | 6640.625   |
| 2011-09-02 | 6539.375   |
| 2011-09-03 | 7477.71739 |
| 2011-09-04 | 7668.64583 |
| 2011-09-05 | 6671.97917 |
| 2011-09-06 | 5439.6875  |
| 2011-09-07 | 6318.40278 |
| 2011-09-08 | 4896.35417 |
| 2011-09-09 | 4751.14583 |
| 2011-09-10 | 6348.95833 |
| 2011-09-11 | 7106.14583 |
| 2011-09-12 | 7646.35417 |
| 2011-09-13 | 7885.83333 |
| 2011-09-14 | 7620.0     |
| 2011-09-15 | 5195.52083 |
| 2011-09-16 | 4465.625   |
| 2011-09-17 | 6101.875   |
| 2011-09-18 | 6576.14583 |
| 2011-09-19 | 6876.5625  |
| 2011-09-20 | 6526.45833 |
| 2011-09-21 | 7006.14583 |
| 2011-09-22 | 5019.2803  |
| 2011-09-23 | 5217.39583 |
| 2011-09-24 | 6283.85417 |
| 2011-09-25 | 6832.29167 |
| 2011-09-26 | 6943.02083 |
| 2011-09-27 | 7366.25    |
| 2011-09-28 | 8278.47826 |
| 2011-09-29 | 7441.875   |
| 2011-09-30 | 5357.5     |
| 2011-10-01 | 6993.75    |
| 2011-10-02 | 7336.5625  |
| 2011-10-03 | 7204.6875  |
| 2011-10-04 | 6932.5     |
| 2011-10-05 | 5667.60417 |
| 2011-10-06 | 5261.875   |
| 2011-10-07 | 4715.41667 |
| 2011-10-08 | 5463.54167 |
| 2011-10-09 | 6025.9375  |
| 2011-10-10 | 6500.72917 |
| 2011-10-11 | 6563.22917 |
| 2011-10-12 | 7172.70833 |
| 2011-10-13 | 6192.08333 |
| 2011-10-14 | 4460.10417 |
| 2011-10-15 | 6254.47917 |
| 2011-10-16 | 6272.8125  |
| 2011-10-17 | 6483.54167 |
| 2011-10-18 | 6344.47917 |
| 2011-10-19 | 6108.4375  |
| 2011-10-20 | 5196.875   |
| 2011-10-21 | 4224.375   |
| 2011-10-22 | 6317.8125  |
| 2011-10-23 | 6153.95833 |
| 2011-10-24 | 6146.5625  |
| 2011-10-25 | 5159.375   |
| 2011-10-26 | 5570.72917 |
| 2011-10-27 | 4287.91667 |
| 2011-10-28 | 4186.14583 |
| 2011-10-29 | 5728.02083 |
| 2011-10-30 | 6564.79167 |
| 2011-10-31 | 6282.08333 |
| 2011-11-01 | 5338.54167 |
| 2011-11-02 | 4645.72917 |
| 2011-11-03 | 4581.04167 |
| 2011-11-04 | 4191.875   |
| 2011-11-05 | 5411.21528 |
| 2011-11-06 | 5737.60417 |
| 2011-11-07 | 5535.10417 |
| 2011-11-08 | 4538.33333 |
| 2011-11-09 | 4156.5625  |
| 2011-11-10 | 4066.66667 |
| 2011-11-11 | 3750.20833 |
| 2011-11-12 | 4335.72917 |
| 2011-11-13 | 4163.125   |
| 2011-11-14 | 4178.22917 |
| 2011-11-15 | 4266.25    |
| 2011-11-16 | 4023.33333 |
| 2011-11-17 | 3554.58333 |
| 2011-11-18 | 3332.60417 |
| 2011-11-19 | 3608.54167 |
| 2011-11-20 | 3936.35417 |
| 2011-11-21 | 4238.22917 |
| 2011-11-22 | 3820.72917 |
| 2011-11-23 | 4421.5625  |
| 2011-11-24 | 4459.27083 |
| 2011-11-25 | 4228.4375  |
| 2011-11-26 | 4647.91667 |
| 2011-11-27 | 5008.22917 |
| 2011-11-28 | 4920.9375  |
| 2011-11-29 | 6143.64583 |
| 2011-11-30 | 6025.72917 |
| 2011-12-01 | 5109.6875  |
| 2011-12-02 | 4241.25    |
| 2011-12-03 | 5039.375   |
| 2011-12-04 | 4735.52083 |
| 2011-12-05 | 5845.0     |
| 2011-12-06 | 5838.125   |
| 2011-12-07 | 5659.16667 |
| 2011-12-08 | 5213.4375  |
| 2011-12-09 | 3804.375   |
| 2011-12-10 | 4835.625   |
| 2011-12-11 | 4723.75    |
| 2011-12-12 | 4355.83333 |
| 2011-12-13 | 3794.47917 |
| 2011-12-14 | 3105.3125  |
| 2011-12-15 | 3072.1875  |
| 2011-12-16 | 2344.16667 |
| 2011-12-17 | 3158.75    |
| 2011-12-18 | 3658.54167 |
| 2011-12-19 | 3631.5625  |
| 2011-12-20 | 2818.95833 |
| 2011-12-21 | 2319.6875  |
| 2011-12-22 | 2091.52778 |
| 2011-12-23 | 1997.68116 |
| 2011-12-24 | 3594.6875  |
| 2011-12-25 | 3552.60417 |
| 2011-12-26 | 2980.52083 |
| 2011-12-27 | 2665.41667 |
| 2011-12-28 | 2813.02083 |
| 2011-12-29 | 3043.85417 |
| 2011-12-30 | 5029.27083 |
| 2011-12-31 | 4914.47917 |
| 2012-01-01 | 4839.16667 |
| 2012-01-02 | 5918.85417 |
| 2012-01-03 | 5278.125   |
| 2012-01-04 | 4808.125   |
| 2012-01-05 | 4657.08333 |
| 2012-01-06 | 4408.4375  |
| 2012-01-07 | 4885.83333 |
| 2012-01-08 | 4838.22917 |
| 2012-01-09 | 5562.39583 |
| 2012-01-10 |            |
| 2012-01-11 | 5032.5     |
| 2012-01-12 | 4940.9375  |
| 2012-01-13 | 4409.375   |
| 2012-01-14 | 5249.16667 |
| 2012-01-15 | 5798.54167 |
| 2012-01-16 | 5309.58333 |
| 2012-01-17 | 6211.875   |
| 2012-01-18 | 4779.27083 |
| 2012-01-19 | 5050.0     |
| 2012-01-20 | 5569.27083 |
| 2012-01-21 | 5797.60417 |
| 2012-01-22 | 6237.39583 |
| 2012-01-23 | 6397.70833 |
| 2012-01-24 | 5821.875   |
| 2012-01-25 | 5348.33333 |
| 2012-01-26 | 5369.58333 |
| 2012-01-27 | 4992.8125  |
| 2012-01-28 | 5425.10417 |
| 2012-01-29 | 6222.8125  |
| 2012-01-30 | 6798.33333 |
| 2012-01-31 | 6409.47917 |
| 2012-02-01 | 6199.47917 |
| 2012-02-02 | 5497.29167 |
| 2012-02-03 | 5300.20833 |
| 2012-02-04 | 6123.22917 |
| 2012-02-05 | 6667.8125  |
| 2012-02-06 | 6115.0     |
| 2012-02-07 | 6058.85417 |
| 2012-02-08 | 6388.95833 |
| 2012-02-09 | 5590.0     |
| 2012-02-10 | 4722.8125  |
| 2012-02-11 | 6658.4375  |
| 2012-02-12 | 7093.75    |
| 2012-02-13 | 6887.60417 |
| 2012-02-14 | 6670.83333 |
| 2012-02-15 | 6497.29167 |
| 2012-02-16 | 6610.20833 |
| 2012-02-17 | 4768.22917 |
| 2012-02-18 | 6426.14583 |
| 2012-02-19 | 6279.79167 |
| 2012-02-20 | 6403.75    |
| 2012-02-21 | 6059.27083 |
| 2012-02-22 | 7149.27083 |
| 2012-02-23 | 7057.5     |
| 2012-02-24 | 5738.95833 |
| 2012-02-25 | 8243.85417 |
| 2012-02-26 | 9403.33333 |
| 2012-02-27 | 8535.83333 |
| 2012-02-28 | 8413.95833 |
| 2012-02-29 | 9601.04167 |
| 2012-03-01 | 8456.04167 |
| 2012-03-02 | 7238.33333 |
| 2012-03-03 | 8263.4375  |
| 2012-03-04 | 8156.5625  |
| 2012-03-05 | 7942.70833 |
| 2012-03-06 | 8546.04167 |
| 2012-03-07 | 8057.29167 |
| 2012-03-08 | 7854.16667 |
| 2012-03-09 | 7573.64583 |
| 2012-03-10 | 8508.02083 |
| 2012-03-11 | 9194.0625  |
| 2012-03-12 | 9210.52083 |
| 2012-03-13 | 9360.10417 |
| 2012-03-14 | 10621.3542 |
| 2012-03-15 | 8690.3125  |
| 2012-03-16 | 8086.77083 |
| 2012-03-17 | 8340.83333 |
| 2012-03-18 | 9564.79167 |
| 2012-03-19 | 9502.70833 |
| 2012-03-20 | 8717.8125  |
| 2012-03-21 | 9679.375   |
| 2012-03-22 | 9113.22917 |
| 2012-03-23 | 7750.10417 |
| 2012-03-24 | 8656.35417 |
| 2012-03-25 | 9436.97917 |
| 2012-03-26 | 9766.5625  |
| 2012-03-27 | 9540.3125  |
| 2012-03-28 | 10453.6458 |
| 2012-03-29 | 9883.75    |
| 2012-03-30 | 9192.70833 |
| 2012-03-31 | 11378.9583 |
| 2012-04-01 | 11759.2708 |
| 2012-04-02 | 11667.1875 |
| 2012-04-03 | 12684.1667 |
| 2012-04-04 | 12540.0    |
| 2012-04-05 | 10776.5625 |
| 2012-04-06 | 9291.45833 |
| 2012-04-07 | 11272.1875 |
| 2012-04-08 | 11175.4167 |
| 2012-04-09 | 10725.4167 |
| 2012-04-10 | 10120.0    |
| 2012-04-11 | 10318.6458 |
| 2012-04-12 | 9783.75    |
| 2012-04-13 | 8578.4375  |
| 2012-04-14 | 10569.375  |
| 2012-04-15 | 12133.3333 |
| 2012-04-16 | 12358.75   |
| 2012-04-17 | 11031.25   |
| 2012-04-18 | 12073.3333 |
| 2012-04-19 | 11367.1875 |
| 2012-04-20 | 8121.5625  |
| 2012-04-21 | 11408.125  |
| 2012-04-22 | 11776.1458 |
| 2012-04-23 | 12525.4167 |
| 2012-04-24 | 12437.3958 |
| 2012-04-25 | 12347.2917 |
| 2012-04-26 | 11553.0208 |
| 2012-04-27 | 8276.14583 |
| 2012-04-28 | 11056.6667 |
| 2012-04-29 | 10632.5    |
| 2012-04-30 | 11114.2708 |
| 2012-05-01 | 9994.16667 |
| 2012-05-02 | 10125.7292 |
| 2012-05-03 | 9772.91667 |
| 2012-05-04 | 8326.97917 |
| 2012-05-05 | 9047.39583 |
| 2012-05-06 | 9716.77083 |
| 2012-05-07 | 9421.5625  |
| 2012-05-08 | 9299.6875  |
| 2012-05-09 | 9312.29167 |
| 2012-05-10 | 9200.83333 |
| 2012-05-11 | 7750.41667 |
| 2012-05-12 | 9141.77083 |
| 2012-05-13 | 10706.25   |
| 2012-05-14 | 10209.2708 |
| 2012-05-15 | 12059.5833 |
| 2012-05-16 | 9416.14583 |
| 2012-05-17 | 6599.79167 |
| 2012-05-18 | 6098.33333 |
| 2012-05-19 | 8028.22917 |
| 2012-05-20 | 8720.0     |
| 2012-05-21 | 10174.1667 |
| 2012-05-22 | 9340.9375  |
| 2012-05-23 | 9364.6875  |
| 2012-05-24 | 6633.85417 |
| 2012-05-25 | 7156.45833 |
| 2012-05-26 | 8364.16667 |
| 2012-05-27 | 8226.66667 |
| 2012-05-28 | 8911.14583 |
| 2012-05-29 | 9087.70833 |
| 2012-05-30 | 7767.60417 |
| 2012-05-31 | 6837.8125  |
| 2012-06-01 | 5668.54167 |
| 2012-06-02 | 7648.95833 |
| 2012-06-03 | 8243.85417 |
| 2012-06-04 | 8629.375   |
| 2012-06-05 | 9028.125   |
| 2012-06-06 | 9167.70833 |
| 2012-06-07 | 8958.95833 |
| 2012-06-08 | 6499.47917 |
| 2012-06-09 | 7918.64583 |
| 2012-06-10 | 8604.0625  |
| 2012-06-11 | 9128.22917 |
| 2012-06-12 | 8979.89583 |
| 2012-06-13 | 8581.875   |
| 2012-06-14 | 7838.02083 |
| 2012-06-15 | 6250.72917 |
| 2012-06-16 | 9344.89583 |
| 2012-06-17 | 9866.04167 |
| 2012-06-18 | 9839.58333 |
| 2012-06-19 | 9353.64583 |
| 2012-06-20 | 9133.85417 |
| 2012-06-21 | 9381.14583 |
| 2012-06-22 | 6693.125   |
| 2012-06-23 | 8835.625   |
| 2012-06-24 | 9403.33333 |
| 2012-06-25 | 10119.4792 |
| 2012-06-26 | 10723.6458 |
| 2012-06-27 | 11186.875  |
| 2012-06-28 | 10170.8681 |
| 2012-06-29 | 6866.14583 |
| 2012-06-30 | 9498.54167 |
| 2012-07-01 | 9974.89583 |
| 2012-07-02 | 10225.2083 |
| 2012-07-03 | 10138.6458 |
| 2012-07-04 | 10278.2292 |
| 2012-07-05 | 8083.54167 |
| 2012-07-06 | 7690.83333 |
| 2012-07-07 | 8748.54167 |
| 2012-07-08 | 9095.72917 |
| 2012-07-09 | 9374.47917 |
| 2012-07-10 | 9321.97917 |
| 2012-07-11 | 8849.27083 |
| 2012-07-12 | 8611.35417 |
| 2012-07-13 | 7312.60417 |
| 2012-07-14 | 9821.66667 |
| 2012-07-15 | 7910.20833 |
| 2012-07-16 | 7410.9375  |
| 2012-07-17 | 5851.25    |
| 2012-07-18 | 6619.47917 |
| 2012-07-19 | 6465.20833 |
| 2012-07-20 | 7167.43056 |
| 2012-07-21 | 7665.10417 |
| 2012-07-22 | 9455.72917 |
| 2012-07-23 | 8515.52083 |
| 2012-07-24 | 9851.875   |
| 2012-07-25 | 8989.0625  |
| 2012-07-26 | 8544.79167 |
| 2012-07-27 | 6524.58333 |
| 2012-07-28 | 8587.29167 |
| 2012-07-29 | 8288.02083 |
| 2012-07-30 | 8315.3125  |
| 2012-07-31 | 8791.875   |
| 2012-08-01 | 7188.22917 |
| 2012-08-02 | 3411.04167 |
| 2012-08-03 | 4571.25    |
| 2012-08-04 | 5912.60417 |
| 2012-08-05 | 5131.25    |
| 2012-08-06 | 6272.8125  |
| 2012-08-07 | 7090.10417 |
| 2012-08-08 | 8775.83333 |
| 2012-08-09 | 8089.375   |
| 2012-08-10 | 6461.25    |
| 2012-08-11 | 8135.41667 |
| 2012-08-12 | 9989.0625  |
| 2012-08-13 | 8030.41667 |
| 2012-08-14 | 8191.35417 |
| 2012-08-15 | 8241.97917 |
| 2012-08-16 | 6665.3125  |
| 2012-08-17 | 5925.625   |
| 2012-08-18 | 7028.22917 |
| 2012-08-19 | 8431.77083 |
| 2012-08-20 | 8696.66667 |
| 2012-08-21 | 6704.79167 |
| 2012-08-22 | 6667.70833 |
| 2012-08-23 | 6904.16667 |
| 2012-08-24 | 3557.5     |
| 2012-08-25 | 6253.4375  |
| 2012-08-26 | 6918.95833 |
| 2012-08-27 | 5813.75    |
| 2012-08-28 | 5974.89583 |
| 2012-08-29 | 6667.39583 |
| 2012-08-30 | 6534.0625  |
| 2012-08-31 | 6468.02083 |
| 2012-09-01 | 7011.97917 |
| 2012-09-02 | 8784.89583 |
| 2012-09-03 | 7992.1875  |
| 2012-09-04 | 6646.77083 |
| 2012-09-05 | 6685.20833 |
| 2012-09-06 | 5626.875   |
| 2012-09-07 | 4693.02083 |
| 2012-09-08 | 7735.72917 |
| 2012-09-09 | 7486.97917 |
| 2012-09-10 | 7170.9375  |
| 2012-09-11 | 6068.75    |
| 2012-09-12 | 6138.33333 |
| 2012-09-13 | 4782.8125  |
| 2012-09-14 | 4108.64583 |
| 2012-09-15 | 5646.45833 |
| 2012-09-16 | 7125.0     |
| 2012-09-17 | 7428.64583 |
| 2012-09-18 | 7351.25    |
| 2012-09-19 | 6814.89583 |
| 2012-09-20 | 6337.70833 |
| 2012-09-21 | 4813.75    |
| 2012-09-22 | 7496.25    |
| 2012-09-23 | 7700.83333 |
| 2012-09-24 | 8715.625   |
| 2012-09-25 | 7740.3125  |
| 2012-09-26 | 9017.8125  |
| 2012-09-27 | 8676.875   |
| 2012-09-28 | 6549.89583 |
| 2012-09-29 | 8083.54167 |
| 2012-09-30 | 7401.66667 |
| 2012-10-01 | 7368.75    |
| 2012-10-02 | 6535.3125  |
| 2012-10-03 | 7012.08333 |
| 2012-10-04 | 5694.16667 |
| 2012-10-05 | 5930.20833 |
| 2012-10-06 | 6924.89583 |
| 2012-10-07 | 7593.4375  |
| 2012-10-08 | 7965.72917 |
| 2012-10-09 | 8052.70833 |
| 2012-10-10 | 8644.79167 |
| 2012-10-11 | 7786.35417 |
| 2012-10-12 | 5902.39583 |
| 2012-10-13 | 7071.25    |
| 2012-10-14 | 8169.375   |
| 2012-10-15 | 7982.5     |
| 2012-10-16 | 6938.4375  |
| 2012-10-17 | 6398.22917 |
| 2012-10-18 | 5103.22917 |
| 2012-10-19 | 5072.5     |
| 2012-10-20 | 6346.875   |
| 2012-10-21 | 6621.77083 |
| 2012-10-22 | 6921.5625  |
| 2012-10-23 | 6018.33333 |
| 2012-10-24 | 5964.6875  |
| 2012-10-25 | 4277.60417 |
| 2012-10-26 | 4417.5     |
| 2012-10-27 | 6111.04167 |
| 2012-10-28 | 6361.35417 |
| 2012-10-29 | 6363.4375  |
| 2012-10-30 | 6692.1875  |
| 2012-10-31 | 7443.22917 |
| 2012-11-01 | 4131.97917 |
| 2012-11-02 | 4252.5     |
| 2012-11-03 | 5828.02083 |
| 2012-11-04 | 5682.1875  |
| 2012-11-05 | 5683.33333 |
| 2012-11-06 | 6479.0625  |
| 2012-11-07 | 4739.27083 |
| 2012-11-08 | 5850.10417 |
| 2012-11-09 | 5103.02083 |
| 2012-11-10 | 6015.52083 |
| 2012-11-11 | 6124.27083 |
| 2012-11-12 | 5944.47917 |
| 2012-11-13 | 5888.95833 |
| 2012-11-14 | 5526.35417 |
| 2012-11-15 | 4976.25    |
| 2012-11-16 | 4223.54167 |
| 2012-11-17 | 5135.52083 |
| 2012-11-18 | 5746.875   |
| 2012-11-19 | 6459.27083 |
| 2012-11-20 | 4941.04167 |
| 2012-11-21 | 6153.125   |
| 2012-11-22 | 5746.77083 |
| 2012-11-23 | 4634.58333 |
| 2012-11-24 | 4688.75    |
| 2012-11-25 | 4878.85417 |
| 2012-11-26 | 5037.5     |
| 2012-11-27 | 3767.60417 |
| 2012-11-28 | 3931.77083 |
| 2012-11-29 | 3636.14583 |
| 2012-11-30 | 4095.10417 |
| 2012-12-01 | 5945.83333 |
| 2012-12-02 | 6232.60417 |
| 2012-12-03 | 6381.35417 |
| 2012-12-04 | 5981.5625  |
| 2012-12-05 | 6033.33333 |
| 2012-12-06 | 4535.72917 |
| 2012-12-07 | 4243.33333 |
| 2012-12-08 | 4172.91667 |
| 2012-12-09 | 5357.70833 |
| 2012-12-10 | 5020.3125  |
| 2012-12-11 | 3856.04167 |
| 2012-12-12 | 4226.45833 |
| 2012-12-13 | 3671.14583 |
| 2012-12-14 | 3995.83333 |
| 2012-12-15 | 3165.72917 |
| 2012-12-16 | 3971.35417 |
| 2012-12-17 | 3654.79167 |
| 2012-12-18 | 3893.54167 |
| 2012-12-19 | 2803.125   |
| 2012-12-20 | 2962.1875  |
| 2012-12-21 | 1635.375   |
| 2012-12-22 | 1443.28125 |
| 2012-12-23 | 1351.70833 |
| 2012-12-24 | 4521.35417 |
| 2012-12-25 | 6132.70833 |
| 2012-12-26 | 4598.02083 |
| 2012-12-27 | 4217.70833 |
| 2012-12-28 | 3166.875   |
| 2012-12-29 | 3500.0     |
| 2012-12-30 | 3375.10417 |
| 2012-12-31 | 4715.83333 |
| 2013-01-01 | 4715.9375  |
| 2013-01-02 | 4656.77083 |
| 2013-01-03 | 4180.20833 |
| 2013-01-04 | 3222.08333 |
| 2013-01-05 | 4917.91667 |
| 2013-01-06 | 5725.20833 |
| 2013-01-07 | 5531.875   |
| 2013-01-08 | 5051.35417 |
| 2013-01-09 | 3708.85417 |
| 2013-01-10 | 4235.3125  |
| 2013-01-11 | 3140.52083 |
| 2013-01-12 | 4788.02083 |
| 2013-01-13 | 5972.5     |
| 2013-01-14 | 5392.91667 |
| 2013-01-15 | 5111.97917 |
| 2013-01-16 | 4710.72917 |
| 2013-01-17 | 4131.875   |
| 2013-01-18 | 4809.375   |
| 2013-01-19 | 4926.14583 |
| 2013-01-20 | 6348.64583 |
| 2013-01-21 | 6049.6875  |
| 2013-01-22 | 6113.64583 |
| 2013-01-23 | 5851.77083 |
| 2013-01-24 | 4973.54167 |
| 2013-01-25 | 5029.375   |
| 2013-01-26 | 5748.64583 |
| 2013-01-27 | 4040.3125  |
| 2013-01-28 | 3797.29167 |
| 2013-01-29 | 3729.47917 |
| 2013-01-30 | 3528.02083 |
| 2013-01-31 | 3590.625   |
| 2013-02-01 | 2909.375   |
| 2013-02-02 | 4535.3125  |
| 2013-02-03 | 4882.1875  |
| 2013-02-04 | 6551.25    |
| 2013-02-05 | 5696.875   |
| 2013-02-06 | 5321.77083 |
| 2013-02-07 | 3595.625   |
| 2013-02-08 | 3037.08333 |
| 2013-02-09 | 5223.02083 |
| 2013-02-10 | 5119.58333 |
| 2013-02-11 | 6427.1875  |
| 2013-02-12 | 6513.54167 |
| 2013-02-13 | 7304.79167 |
| 2013-02-14 | 6876.66667 |
| 2013-02-15 | 6269.27083 |
| 2013-02-16 | 6503.75    |
| 2013-02-17 | 7082.60417 |
| 2013-02-18 | 5399.0625  |
| 2013-02-19 | 6451.25    |
| 2013-02-20 | 6793.125   |
| 2013-02-21 | 6344.0625  |
| 2013-02-22 | 6240.52083 |
| 2013-02-23 | 7593.4375  |
| 2013-02-24 | 7509.27083 |
| 2013-02-25 | 7337.29167 |
| 2013-02-26 | 7737.29167 |
| 2013-02-27 | 7616.97917 |
| 2013-02-28 | 6073.85417 |
| 2013-03-01 | 6708.4375  |
| 2013-03-02 | 7350.41667 |
| 2013-03-03 | 8249.89583 |
| 2013-03-04 | 8040.83333 |
| 2013-03-05 | 8416.45833 |
| 2013-03-06 | 7824.89583 |
| 2013-03-07 | 5786.14583 |
| 2013-03-08 | 6464.0625  |
| 2013-03-09 | 7384.16667 |
| 2013-03-10 | 7834.16667 |
| 2013-03-11 | 7475.52083 |
| 2013-03-12 | 8452.5     |
| 2013-03-13 | 9181.66667 |
| 2013-03-14 | 8259.58333 |
| 2013-03-15 | 8388.33333 |
| 2013-03-16 | 9290.3125  |
| 2013-03-17 | 10143.2292 |
| 2013-03-18 | 9637.5     |
| 2013-03-19 | 9768.64583 |
| 2013-03-20 | 9260.72917 |
| 2013-03-21 | 7996.66667 |
| 2013-03-22 | 7085.20833 |
| 2013-03-23 | 8602.1875  |
| 2013-03-24 | 9400.83333 |
| 2013-03-25 | 9226.45833 |
| 2013-03-26 | 10910.2083 |
| 2013-03-27 | 8902.39583 |
| 2013-03-28 | 8818.22917 |
| 2013-03-29 | 6579.0625  |
| 2013-03-30 | 9351.97917 |
| 2013-03-31 | 9181.5625  |
| 2013-04-01 | 9296.875   |
| 2013-04-02 | 9830.83333 |
| 2013-04-03 | 9443.95833 |
| 2013-04-04 | 10738.0208 |
| 2013-04-05 | 9774.58333 |
| 2013-04-06 | 11246.4583 |
| 2013-04-07 | 11746.3542 |
| 2013-04-08 | 11334.4792 |
| 2013-04-09 | 11001.3542 |
| 2013-04-10 | 10254.0625 |
| 2013-04-11 | 9853.54167 |
| 2013-04-12 | 7007.29167 |
| 2013-04-13 | 10692.2917 |
| 2013-04-14 | 10657.5    |
| 2013-04-15 | 10721.25   |
| 2013-04-16 | 10322.6042 |
| 2013-04-17 | 10577.8125 |
| 2013-04-18 | 9073.75    |
| 2013-04-19 | 8274.79167 |
| 2013-04-20 | 9835.10417 |
| 2013-04-21 | 11047.0833 |
| 2013-04-22 | 12115.625  |
| 2013-04-23 | 12520.8333 |
| 2013-04-24 | 13272.9167 |
| 2013-04-25 | 11453.4375 |
| 2013-04-26 | 8039.27083 |
| 2013-04-27 | 10868.5417 |
| 2013-04-28 | 9877.08333 |
| 2013-04-29 | 10063.2292 |
| 2013-04-30 | 11649.0625 |
| 2013-05-01 | 9372.60417 |
| 2013-05-02 | 8287.8125  |
| 2013-05-03 | 7915.20833 |
| 2013-05-04 | 9238.54167 |
| 2013-05-05 | 8590.20833 |
| 2013-05-06 | 9128.75    |
| 2013-05-07 | 8461.04167 |
| 2013-05-08 | 8691.14583 |
| 2013-05-09 | 8406.5625  |
| 2013-05-10 | 7844.89583 |
| 2013-05-11 | 8880.72917 |
| 2013-05-12 | 8561.35417 |
| 2013-05-13 | 8735.9375  |
| 2013-05-14 | 9036.35417 |
| 2013-05-15 | 9157.1875  |
| 2013-05-16 | 9009.58333 |
| 2013-05-17 | 7014.79167 |
| 2013-05-18 | 9363.64583 |
| 2013-05-19 | 9459.0625  |
| 2013-05-20 | 9405.10417 |
| 2013-05-21 | 7628.75    |
| 2013-05-22 | 7608.02083 |
| 2013-05-23 | 5377.5     |
| 2013-05-24 | 5560.83333 |
| 2013-05-25 | 7218.75    |
| 2013-05-26 | 8929.6875  |
| 2013-05-27 | 8666.5625  |
| 2013-05-28 | 8693.64583 |
| 2013-05-29 | 8518.54167 |
| 2013-05-30 | 6708.33333 |
| 2013-05-31 | 6079.0625  |
| 2013-06-01 | 7686.45833 |
| 2013-06-02 | 8762.8125  |
| 2013-06-03 | 7904.89583 |
| 2013-06-04 | 8536.45833 |
| 2013-06-05 | 8793.02083 |
| 2013-06-06 | 8081.875   |
| 2013-06-07 | 6319.6875  |
| 2013-06-08 | 9113.95833 |
| 2013-06-09 | 8421.25    |
| 2013-06-10 | 8831.45833 |
| 2013-06-11 | 9629.6875  |
| 2013-06-12 | 8278.75    |
| 2013-06-13 | 7732.60417 |
| 2013-06-14 | 5220.9375  |
| 2013-06-15 | 6660.41667 |
| 2013-06-16 | 7501.66667 |
| 2013-06-17 | 9164.16667 |
| 2013-06-18 | 7880.52083 |
| 2013-06-19 | 9330.10417 |
| 2013-06-20 | 6640.41667 |
| 2013-06-21 | 7413.02083 |
| 2013-06-22 | 8659.79167 |
| 2013-06-23 | 9222.5     |
| 2013-06-24 | 8941.45833 |
| 2013-06-25 | 8452.29167 |
| 2013-06-26 | 7995.0     |
| 2013-06-27 | 7236.45833 |
| 2013-06-28 | 5602.60417 |
| 2013-06-29 | 7452.08333 |
| 2013-06-30 | 8340.83333 |
| 2013-07-01 | 8323.33333 |
| 2013-07-02 | 9060.625   |
| 2013-07-03 | 8552.29167 |
| 2013-07-04 | 8569.27083 |
| 2013-07-05 | 4971.97917 |
| 2013-07-06 | 7380.41667 |
| 2013-07-07 | 7744.27083 |
| 2013-07-08 | 7340.625   |
| 2013-07-09 | 6041.14583 |
| 2013-07-10 | 6824.47917 |
| 2013-07-11 | 9122.8125  |
| 2013-07-12 | 6806.04167 |
| 2013-07-13 | 7735.10417 |
| 2013-07-14 | 8105.0     |
| 2013-07-15 | 8029.47917 |
| 2013-07-16 | 7871.66667 |
| 2013-07-17 | 7894.79167 |
| 2013-07-18 | 6844.27083 |
| 2013-07-19 | 6002.39583 |
| 2013-07-20 | 5998.85417 |
| 2013-07-21 | 6719.47917 |
| 2013-07-22 | 6771.25    |
| 2013-07-23 | 6904.47917 |
| 2013-07-24 | 7561.875   |
| 2013-07-25 | 5657.29167 |
| 2013-07-26 | 4817.70833 |
| 2013-07-27 | 5776.5625  |
| 2013-07-28 | 6271.04167 |
| 2013-07-29 | 5975.83333 |
| 2013-07-30 | 7117.29167 |
| 2013-07-31 | 7380.41667 |
| 2013-08-01 | 7080.72917 |
| 2013-08-02 | 6208.125   |
| 2013-08-03 | 7792.5     |
| 2013-08-04 | 8101.875   |
| 2013-08-05 | 7321.875   |
| 2013-08-06 | 7379.47917 |
| 2013-08-07 | 7209.27083 |
| 2013-08-08 | 6018.64583 |
| 2013-08-09 | 4828.95833 |
| 2013-08-10 | 7291.77083 |
| 2013-08-11 | 5827.29167 |
| 2013-08-12 | 7083.64583 |
| 2013-08-13 | 7437.5     |
| 2013-08-14 | 8260.9375  |
| 2013-08-15 | 7309.6875  |
| 2013-08-16 | 5302.60417 |
| 2013-08-17 | 6781.14583 |
| 2013-08-18 | 7296.77083 |
| 2013-08-19 | 7735.9375  |
| 2013-08-20 | 7600.72917 |
| 2013-08-21 | 7917.39583 |
| 2013-08-22 | 5692.1875  |
| 2013-08-23 | 4457.39583 |
| 2013-08-24 | 5756.14583 |
| 2013-08-25 | 5946.875   |
| 2013-08-26 | 3482.08333 |
| 2013-08-27 | 3057.08333 |
| 2013-08-28 | 2548.3125  |
| 2013-08-29 | 2972.70833 |
| 2013-08-30 |            |
| 2013-08-31 | 7481.25    |
| 2013-09-01 | 5969.27083 |
| 2013-09-02 | 6201.14583 |
| 2013-09-03 | 6140.625   |
| 2013-09-04 | 6200.41667 |
| 2013-09-05 | 3472.8125  |
| 2013-09-06 | 2808.54167 |
| 2013-09-07 | 5458.125   |
| 2013-09-08 | 5047.8125  |
| 2013-09-09 | 4644.89583 |
| 2013-09-10 | 6731.14583 |
| 2013-09-11 | 4872.5     |
| 2013-09-12 | 4015.9375  |
| 2013-09-13 | 3110.72917 |
| 2013-09-14 | 6128.4375  |
| 2013-09-15 | 7008.33333 |
| 2013-09-16 | 7341.25    |
| 2013-09-17 | 7477.29167 |
| 2013-09-18 | 7579.47917 |
| 2013-09-19 | 6828.64583 |
| 2013-09-20 | 5445.9375  |
| 2013-09-21 | 7779.58333 |
| 2013-09-22 | 8655.3125  |
| 2013-09-23 | 8804.6875  |
| 2013-09-24 | 8633.64583 |
| 2013-09-25 | 8767.08333 |
| 2013-09-26 | 7766.66667 |
| 2013-09-27 | 6495.0     |
| 2013-09-28 | 7524.47917 |
| 2013-09-29 | 7533.64583 |
| 2013-09-30 | 7688.22917 |
| 2013-10-01 | 7505.83333 |
| 2013-10-02 | 7859.89583 |
| 2013-10-03 | 6086.97917 |
| 2013-10-04 | 5400.10417 |
| 2013-10-05 | 7332.70833 |
| 2013-10-06 | 7832.29167 |
| 2013-10-07 | 8348.4375  |
| 2013-10-08 | 7018.125   |
| 2013-10-09 | 6965.625   |
| 2013-10-10 | 6034.16667 |
| 2013-10-11 | 5195.625   |
| 2013-10-12 | 6062.29167 |
| 2013-10-13 | 5411.45833 |
| 2013-10-14 | 5729.58333 |
| 2013-10-15 | 5104.375   |
| 2013-10-16 | 5246.04167 |
| 2013-10-17 | 4908.64583 |
| 2013-10-18 | 4982.60417 |
| 2013-10-19 | 6351.5625  |
| 2013-10-20 | 5976.45833 |
| 2013-10-21 | 6124.16667 |
| 2013-10-22 | 5844.47917 |
| 2013-10-23 | 5400.20833 |
| 2013-10-24 | 4899.375   |
| 2013-10-25 | 4088.95833 |
| 2013-10-26 | 5882.08333 |
| 2013-10-27 | 5916.875   |
| 2013-10-28 | 5670.72917 |
| 2013-10-29 | 4478.64583 |
| 2013-10-30 | 5177.39583 |
| 2013-10-31 | 3655.10417 |
| 2013-11-01 | 3248.02083 |
| 2013-11-02 | 4513.95833 |
| 2013-11-03 | 4630.83333 |
| 2013-11-04 | 5033.54167 |
| 2013-11-05 | 5175.20833 |
| 2013-11-06 | 5604.47917 |
| 2013-11-07 | 5152.91667 |
| 2013-11-08 | 4810.52083 |
| 2013-11-09 | 5966.45833 |
| 2013-11-10 | 6918.54167 |
| 2013-11-11 | 7135.83333 |
| 2013-11-12 | 6670.625   |
| 2013-11-13 | 6150.20833 |
| 2013-11-14 | 5508.02083 |
| 2013-11-15 | 4166.04167 |
| 2013-11-16 | 4752.70833 |
| 2013-11-17 | 5103.33333 |
| 2013-11-18 | 4693.125   |
| 2013-11-19 | 3434.79167 |
| 2013-11-20 | 4885.0     |
| 2013-11-21 | 3856.875   |
| 2013-11-22 | 2215.80208 |
| 2013-11-23 | 2427.39583 |
| 2013-11-24 | 2091.35417 |
| 2013-11-25 | 1397.375   |
| 2013-11-26 | 1431.38542 |
| 2013-11-27 | 1161.38542 |
| 2013-11-28 | 1730.0     |
| 2013-11-29 | 2484.47917 |
| 2013-11-30 | 3437.60417 |
| 2013-12-01 | 4387.08333 |
| 2013-12-02 | 3713.02083 |
| 2013-12-03 | 2387.33333 |
| 2013-12-04 | 1535.41667 |
| 2013-12-05 | 2209.6875  |
| 2013-12-06 | 2229.09375 |
| 2013-12-07 | 3451.45833 |
| 2013-12-08 | 4236.25    |
| 2013-12-09 | 4071.25    |
| 2013-12-10 | 4522.60417 |
| 2013-12-11 | 4446.35417 |
| 2013-12-12 | 3965.625   |
| 2013-12-13 | 3985.9375  |
| 2013-12-14 | 3863.85417 |
| 2013-12-15 | 5640.9375  |
| 2013-12-16 | 4892.8125  |
| 2013-12-17 | 4297.1875  |
| 2013-12-18 | 4562.29167 |
| 2013-12-19 | 3825.41667 |
| 2013-12-20 | 3200.9375  |
| 2013-12-21 | 2195.48958 |
| 2013-12-22 | 1652.625   |
| 2013-12-23 |            |
| 2013-12-24 | 2937.70833 |
| 2013-12-25 | 3282.91667 |
| 2013-12-26 | 2060.20455 |
| 2013-12-27 | 1750.97917 |
| 2013-12-28 | 4645.72917 |
| 2013-12-29 | 5315.52083 |
| 2013-12-30 | 3811.14583 |
| 2013-12-31 | 3285.5     |
| 2014-01-01 | 4028.22917 |
| 2014-01-02 | 2340.04167 |
| 2014-01-03 | 2133.26042 |
| 2014-01-04 | 5243.4375  |
| 2014-01-05 | 3266.04167 |
| 2014-01-06 | 3845.625   |
| 2014-01-07 | 3430.10417 |
| 2014-01-08 | 4353.64583 |
| 2014-01-09 | 4211.14583 |
| 2014-01-10 | 4212.1875  |
| 2014-01-11 | 4758.54167 |
| 2014-01-12 | 5277.29167 |
| 2014-01-13 | 4580.41667 |
| 2014-01-14 | 4341.77083 |
| 2014-01-15 | 6183.4375  |
| 2014-01-16 | 4429.47917 |
| 2014-01-17 | 3985.625   |
| 2014-01-18 | 5175.10417 |
| 2014-01-19 | 6044.0625  |
| 2014-01-20 | 6443.02083 |
| 2014-01-21 | 6369.89583 |
| 2014-01-22 | 5776.35417 |
| 2014-01-23 | 5779.0625  |
| 2014-01-24 | 3789.16667 |
| 2014-01-25 | 5212.39583 |
| 2014-01-26 | 5545.3125  |
| 2014-01-27 | 5544.47917 |
| 2014-01-28 | 5044.375   |
| 2014-01-29 | 4288.4375  |
| 2014-01-30 | 3756.66667 |
| 2014-01-31 | 3676.5625  |
| 2014-02-01 | 4354.6875  |
| 2014-02-02 | 5431.5625  |
| 2014-02-03 | 5662.1875  |
| 2014-02-04 | 5454.79167 |
| 2014-02-05 | 5474.6875  |
| 2014-02-06 | 4692.60417 |
| 2014-02-07 | 4190.0     |
| 2014-02-08 | 5138.75    |
| 2014-02-09 | 5542.08333 |
| 2014-02-10 | 5304.79167 |
| 2014-02-11 | 6431.66667 |
| 2014-02-12 | 6220.3125  |
| 2014-02-13 | 6050.83333 |
| 2014-02-14 | 6300.72917 |
| 2014-02-15 | 7735.0     |
| 2014-02-16 | 8283.54167 |
| 2014-02-17 | 8298.4375  |
| 2014-02-18 | 8194.16667 |
| 2014-02-19 | 8009.375   |
| 2014-02-20 | 7491.45833 |
| 2014-02-21 | 6477.39583 |
| 2014-02-22 | 7759.58333 |
| 2014-02-23 | 7914.89583 |
| 2014-02-24 | 7582.91667 |
| 2014-02-25 | 7769.6875  |
| 2014-02-26 | 6323.02083 |
| 2014-02-27 | 4934.27083 |
| 2014-02-28 | 4290.41667 |
| 2014-03-01 | 6781.25    |
| 2014-03-02 | 7582.70833 |
| 2014-03-03 | 8679.79167 |
| 2014-03-04 | 8582.91667 |
| 2014-03-05 | 9490.41667 |
| 2014-03-06 | 8511.04167 |
| 2014-03-07 | 8227.60417 |
| 2014-03-08 | 8211.45833 |
| 2014-03-09 | 8667.8125  |
| 2014-03-10 | 9663.64583 |
| 2014-03-11 | 9944.79167 |
| 2014-03-12 | 10734.1667 |
| 2014-03-13 | 8381.14583 |
| 2014-03-14 | 10434.0625 |
| 2014-03-15 | 8391.25    |
| 2014-03-16 | 9593.75    |
| 2014-03-17 | 12300.0    |
| 2014-03-18 | 10653.0208 |
| 2014-03-19 | 11094.1667 |
| 2014-03-20 | 8939.58333 |
| 2014-03-21 | 10739.375  |
| 2014-03-22 | 12197.9167 |
| 2014-03-23 | 12480.2083 |
| 2014-03-24 | 12813.5417 |
| 2014-03-25 | 15488.5417 |
| 2014-03-26 | 16642.7083 |
| 2014-03-27 | 15412.5    |
| 2014-03-28 | 13332.3958 |
| 2014-03-29 | 14691.6667 |
| 2014-03-30 | 13317.7083 |
| 2014-03-31 | 10131.1458 |
| 2014-04-01 | 11608.3333 |
| 2014-04-02 | 11466.6667 |
| 2014-04-03 | 8164.27083 |
| 2014-04-04 | 8000.3125  |
| 2014-04-05 | 10354.1667 |
| 2014-04-06 | 10600.9375 |
| 2014-04-07 | 9821.45833 |
| 2014-04-08 | 12365.3125 |
| 2014-04-09 | 12203.125  |
| 2014-04-10 | 11932.3958 |
| 2014-04-11 | 11151.0417 |
| 2014-04-12 | 11407.2917 |
| 2014-04-13 | 11034.375  |
| 2014-04-14 | 10698.9583 |
| 2014-04-15 | 10646.9792 |
| 2014-04-16 | 10206.3542 |
| 2014-04-17 | 8425.0     |
| 2014-04-18 | 8438.95833 |
| 2014-04-19 | 9252.70833 |
| 2014-04-20 | 10322.2917 |
| 2014-04-21 | 9794.58333 |
| 2014-04-22 | 10463.75   |
| 2014-04-23 | 10827.5    |
| 2014-04-24 | 9776.97917 |
| 2014-04-25 | 8897.08333 |
| 2014-04-26 | 9628.95833 |
| 2014-04-27 | 9790.20833 |
| 2014-04-28 | 9289.79167 |
| 2014-04-29 | 8719.16667 |
| 2014-04-30 | 8412.1875  |
| 2014-05-01 | 8318.95833 |
| 2014-05-02 | 7303.95833 |
| 2014-05-03 | 9855.72917 |
| 2014-05-04 | 10931.7708 |
| 2014-05-05 | 11500.5208 |
| 2014-05-06 | 9925.10417 |
| 2014-05-07 | 10237.2917 |
| 2014-05-08 | 9404.375   |
| 2014-05-09 | 5975.9375  |
| 2014-05-10 | 9780.52083 |
| 2014-05-11 | 11383.3333 |
| 2014-05-12 | 10617.3958 |
| 2014-05-13 | 10363.125  |
| 2014-05-14 | 9772.39583 |
| 2014-05-15 | 7695.3125  |
| 2014-05-16 | 5777.29167 |
| 2014-05-17 | 8230.3125  |
| 2014-05-18 | 8883.4375  |
| 2014-05-19 | 8768.33333 |
| 2014-05-20 | 8113.54167 |
| 2014-05-21 | 8022.91667 |
| 2014-05-22 | 6303.02083 |
| 2014-05-23 | 5175.83333 |
| 2014-05-24 | 6339.375   |
| 2014-05-25 | 6770.83333 |
| 2014-05-26 | 6588.64583 |
| 2014-05-27 | 7245.0     |
| 2014-05-28 | 7993.33333 |
| 2014-05-29 | 7498.125   |
| 2014-05-30 | 6374.58333 |
| 2014-05-31 | 8407.08333 |
| 2014-06-01 | 8180.83333 |
| 2014-06-02 | 8241.97917 |
| 2014-06-03 | 8066.35417 |
| 2014-06-04 | 7869.375   |
| 2014-06-05 | 8692.39583 |
| 2014-06-06 | 5503.64583 |
| 2014-06-07 | 8794.58333 |
| 2014-06-08 | 7996.77083 |
| 2014-06-09 | 9027.70833 |
| 2014-06-10 | 10931.3542 |
| 2014-06-11 | 10208.4375 |
| 2014-06-12 | 9270.52083 |
| 2014-06-13 | 6616.45833 |
| 2014-06-14 | 7814.89583 |
| 2014-06-15 | 7173.85417 |
| 2014-06-16 | 7839.58333 |
| 2014-06-17 | 7225.20833 |
| 2014-06-18 | 8015.3125  |
| 2014-06-19 | 7348.4375  |
| 2014-06-20 | 6254.16667 |
| 2014-06-21 | 7420.41667 |
| 2014-06-22 | 7991.45833 |
| 2014-06-23 | 8871.14583 |
| 2014-06-24 | 9746.04167 |
| 2014-06-25 | 10644.2708 |
| 2014-06-26 | 9401.35417 |
| 2014-06-27 | 7651.14583 |
| 2014-06-28 | 10087.9167 |
| 2014-06-29 | 9649.58333 |
| 2014-06-30 | 9480.625   |
| 2014-07-01 | 10226.875  |
| 2014-07-02 | 9923.75    |
| 2014-07-03 | 10329.5833 |
| 2014-07-04 | 7772.08333 |
| 2014-07-05 | 7762.70833 |
| 2014-07-06 | 5979.89583 |
| 2014-07-07 | 8345.20833 |
| 2014-07-08 | 7162.60417 |
| 2014-07-09 | 10194.1667 |
| 2014-07-10 | 9615.625   |
| 2014-07-11 | 7360.52083 |
| 2014-07-12 | 8403.75    |
| 2014-07-13 | 7883.75    |
| 2014-07-14 | 8147.91667 |
| 2014-07-15 | 8298.22917 |
| 2014-07-16 | 8615.52083 |
| 2014-07-17 | 8739.47917 |
| 2014-07-18 | 7260.72917 |
| 2014-07-19 | 8508.85417 |
| 2014-07-20 | 9073.54167 |
| 2014-07-21 | 9260.3125  |
| 2014-07-22 | 8526.875   |
| 2014-07-23 | 8462.60417 |
| 2014-07-24 | 8023.75    |
| 2014-07-25 | 5265.83333 |
| 2014-07-26 | 7638.64583 |
| 2014-07-27 | 7381.35417 |
| 2014-07-28 | 7725.41667 |
| 2014-07-29 | 8558.64583 |
| 2014-07-30 | 7113.22917 |
| 2014-07-31 | 7701.35417 |
| 2014-08-01 | 5401.14583 |
| 2014-08-02 | 6457.29167 |
| 2014-08-03 | 7024.58333 |
| 2014-08-04 | 8419.58333 |
| 2014-08-05 | 5019.27083 |
| 2014-08-06 | 5743.4375  |
| 2014-08-07 | 6433.85417 |
| 2014-08-08 | 6347.08333 |
| 2014-08-09 | 8134.0625  |
| 2014-08-10 | 7263.75    |
| 2014-08-11 | 5644.89583 |
| 2014-08-12 | 5452.8125  |
| 2014-08-13 | 6293.54167 |
| 2014-08-14 | 4442.39583 |
| 2014-08-15 | 4744.58333 |
| 2014-08-16 | 6008.02083 |
| 2014-08-17 | 6455.20833 |
| 2014-08-18 | 7120.0     |
| 2014-08-19 | 6410.52083 |
| 2014-08-20 | 7321.25    |
| 2014-08-21 | 6497.08333 |
| 2014-08-22 | 4125.9375  |
| 2014-08-23 | 4769.6875  |
| 2014-08-24 | 5020.625   |
| 2014-08-25 | 5416.66667 |
| 2014-08-26 | 5257.70833 |
| 2014-08-27 | 4343.02083 |
| 2014-08-28 | 4345.3125  |
| 2014-08-29 | 2771.35417 |
| 2014-08-30 | 6065.20833 |
| 2014-08-31 | 6642.29167 |
| 2014-09-01 | 7177.8125  |
| 2014-09-02 | 7435.52083 |
| 2014-09-03 | 6917.91667 |
| 2014-09-04 | 5730.625   |
| 2014-09-05 | 3609.27083 |
| 2014-09-06 | 3737.5     |
| 2014-09-07 | 3744.375   |
| 2014-09-08 | 4444.79167 |
| 2014-09-09 | 6806.35417 |
| 2014-09-10 | 6178.54167 |
| 2014-09-11 | 5249.58333 |
| 2014-09-12 | 3957.60417 |
| 2014-09-13 | 5136.97917 |
| 2014-09-14 | 5610.41667 |
| 2014-09-15 | 4964.27083 |
| 2014-09-16 | 5814.16667 |
| 2014-09-17 | 5720.20833 |
| 2014-09-18 | 6352.1875  |
| 2014-09-19 | 4940.0     |
| 2014-09-20 | 7006.97917 |
| 2014-09-21 | 8099.0625  |
| 2014-09-22 | 7769.58333 |
| 2014-09-23 | 7686.04167 |
| 2014-09-24 | 7464.16667 |
| 2014-09-25 | 5992.60417 |
| 2014-09-26 | 5606.14583 |
| 2014-09-27 | 5697.29167 |
| 2014-09-28 | 5654.6875  |
| 2014-09-29 | 5261.45833 |
| 2014-09-30 | 5814.6875  |
| 2014-10-01 | 5684.6875  |
| 2014-10-02 | 3858.02083 |
| 2014-10-03 | 5209.6875  |
| 2014-10-04 | 6552.5     |
| 2014-10-05 | 7870.10417 |
| 2014-10-06 | 7224.47917 |
| 2014-10-07 | 6597.70833 |
| 2014-10-08 | 5884.16667 |
| 2014-10-09 | 4283.64583 |
| 2014-10-10 | 3433.54167 |
| 2014-10-11 | 4138.125   |
| 2014-10-12 | 4292.60417 |
| 2014-10-13 | 4779.89583 |
| 2014-10-14 | 5471.77083 |
| 2014-10-15 | 6180.9375  |
| 2014-10-16 | 5582.60417 |
| 2014-10-17 | 4261.5625  |
| 2014-10-18 | 5744.27083 |
| 2014-10-19 | 5900.83333 |
| 2014-10-20 | 5936.35417 |
| 2014-10-21 | 5792.60417 |
| 2014-10-22 | 5618.02083 |
| 2014-10-23 | 4850.625   |
| 2014-10-24 | 4111.04167 |
| 2014-10-25 | 4845.72917 |
| 2014-10-26 | 4954.6875  |
| 2014-10-27 | 5323.85417 |
| 2014-10-28 | 5259.27083 |
| 2014-10-29 | 4756.97917 |
| 2014-10-30 | 4901.5625  |
| 2014-10-31 | 4870.41667 |
| 2014-11-01 | 4680.52083 |
| 2014-11-02 | 5751.14583 |
| 2014-11-03 | 5250.3125  |
| 2014-11-04 | 5034.79167 |
| 2014-11-05 | 5447.91667 |
| 2014-11-06 | 5507.5     |
| 2014-11-07 | 4472.29167 |
| 2014-11-08 | 5957.8125  |
| 2014-11-09 | 6206.5625  |
| 2014-11-10 | 6199.58333 |
| 2014-11-11 | 5385.625   |
| 2014-11-12 | 5308.95833 |
| 2014-11-13 | 2904.16667 |
| 2014-11-14 | 4484.47917 |
| 2014-11-15 | 5161.66667 |
| 2014-11-16 | 5591.5625  |
| 2014-11-17 | 5498.33333 |
| 2014-11-18 | 4843.4375  |
| 2014-11-19 | 4495.83333 |
| 2014-11-20 | 4221.66667 |
| 2014-11-21 | 4327.1875  |
| 2014-11-22 | 3855.83333 |
| 2014-11-23 | 3888.54167 |
| 2014-11-24 | 3918.95833 |
| 2014-11-25 | 2973.02083 |
| 2014-11-26 | 3262.29167 |
| 2014-11-27 | 3703.22917 |
| 2014-11-28 | 2642.29167 |
| 2014-11-29 | 2932.39583 |
| 2014-11-30 | 4198.64583 |
| 2014-12-01 | 4196.25    |
| 2014-12-02 | 4516.25    |
| 2014-12-03 | 2851.03125 |
| 2014-12-04 | 2558.22917 |
| 2014-12-05 | 1870.3125  |
| 2014-12-06 | 3573.33333 |
| 2014-12-07 | 3363.125   |
| 2014-12-08 | 3624.16667 |
| 2014-12-09 | 3495.3125  |
| 2014-12-10 | 3402.08333 |
| 2014-12-11 |            |
| 2014-12-12 |            |
| 2014-12-13 | 2387.4375  |
| 2014-12-14 | 2845.52083 |
| 2014-12-15 | 5485.41667 |
| 2014-12-16 | 5160.41667 |
| 2014-12-17 | 5176.5625  |
| 2014-12-18 | 2405.625   |
| 2014-12-19 | 1048.39583 |
| 2014-12-20 | 2782.60417 |
| 2014-12-21 | 2506.5625  |
| 2014-12-22 | 1843.71875 |
| 2014-12-23 |            |
| 2014-12-24 | 1685.10417 |
| 2014-12-25 | 2617.08333 |
| 2014-12-26 |            |
| 2014-12-27 | 3333.75    |
| 2014-12-28 | 4809.375   |
| 2014-12-29 | 4369.6875  |
| 2014-12-30 | 2308.41304 |
| 2014-12-31 | 3720.72917 |
| 2015-01-01 | 2747.91667 |
| 2015-01-02 | 4754.89583 |
| 2015-01-03 | 5181.04167 |
| 2015-01-04 | 4936.14583 |
| 2015-01-05 | 4483.75    |
| 2015-01-06 | 4501.45833 |
| 2015-01-07 | 4725.83333 |
| 2015-01-08 | 4852.29167 |
| 2015-01-09 | 4787.60417 |
| 2015-01-10 | 5327.29167 |
| 2015-01-11 | 5699.58333 |
| 2015-01-12 | 4716.97917 |
| 2015-01-13 | 4473.22917 |
| 2015-01-14 | 5303.33333 |
| 2015-01-15 | 4941.77083 |
| 2015-01-16 | 5589.89583 |
| 2015-01-17 | 5536.5625  |
| 2015-01-18 | 6579.58333 |
| 2015-01-19 | 6237.1875  |
| 2015-01-20 | 7232.1875  |
| 2015-01-21 | 6492.5     |
| 2015-01-22 | 6639.0625  |
| 2015-01-23 | 5072.1875  |
| 2015-01-24 | 3914.47917 |
| 2015-01-25 | 5585.41667 |
| 2015-01-26 | 4630.9375  |
| 2015-01-27 | 5125.10417 |
| 2015-01-28 | 4204.6875  |
| 2015-01-29 | 3125.625   |
| 2015-01-30 | 2672.44792 |
| 2015-01-31 | 2288.85417 |
| 2015-02-01 | 5133.33333 |
| 2015-02-02 | 5380.625   |
| 2015-02-03 | 5693.125   |
| 2015-02-04 | 6364.375   |
| 2015-02-05 | 6796.04167 |
| 2015-02-06 | 6120.10417 |
| 2015-02-07 | 5841.875   |
| 2015-02-08 | 6453.64583 |
| 2015-02-09 | 6391.14583 |
| 2015-02-10 | 6437.91667 |
| 2015-02-11 | 7403.95833 |
| 2015-02-12 | 7634.0625  |
| 2015-02-13 | 5360.10417 |
| 2015-02-14 | 8324.0625  |
| 2015-02-15 | 8114.375   |
| 2015-02-16 | 7973.85417 |
| 2015-02-17 | 8639.89583 |
| 2015-02-18 | 8999.16667 |
| 2015-02-19 | 7676.45833 |
| 2015-02-20 | 8526.25    |
| 2015-02-21 | 8318.75    |
| 2015-02-22 | 9249.47917 |
| 2015-02-23 | 8983.4375  |
| 2015-02-24 | 8434.0625  |
| 2015-02-25 | 7955.3125  |
| 2015-02-26 | 7218.54167 |
| 2015-02-27 | 5710.0     |
| 2015-02-28 | 7009.0625  |
| 2015-03-01 | 8203.75    |
| 2015-03-02 | 8327.39583 |
| 2015-03-03 | 6304.375   |
| 2015-03-04 | 4200.52083 |
| 2015-03-05 | 3937.91667 |
| 2015-03-06 | 5012.70833 |
| 2015-03-07 | 8751.5625  |
| 2015-03-08 | 9179.16667 |
| 2015-03-09 | 10905.5208 |
| 2015-03-10 | 10498.6458 |
| 2015-03-11 | 12033.3333 |
| 2015-03-12 | 12538.5417 |
| 2015-03-13 | 11321.3542 |
| 2015-03-14 | 12431.25   |
| 2015-03-15 | 12740.625  |
| 2015-03-16 | 12384.6875 |
| 2015-03-17 | 11198.6458 |
| 2015-03-18 | 9613.02083 |
| 2015-03-19 | 8286.875   |
| 2015-03-20 | 7712.8125  |
| 2015-03-21 | 7945.83333 |
| 2015-03-22 | 9711.25    |
| 2015-03-23 | 11191.7708 |
| 2015-03-24 | 12473.125  |
| 2015-03-25 | 10744.1667 |
| 2015-03-26 | 10552.3958 |
| 2015-03-27 | 9139.79167 |
| 2015-03-28 | 10425.4167 |
| 2015-03-29 | 10076.25   |
| 2015-03-30 | 12495.8333 |
| 2015-03-31 | 11626.6667 |
| 2015-04-01 | 11322.3958 |
| 2015-04-02 | 12824.7917 |
| 2015-04-03 | 9934.0625  |
| 2015-04-04 | 11268.0208 |
| 2015-04-05 | 10514.2708 |
| 2015-04-06 | 11497.5    |
| 2015-04-07 | 11556.1458 |
| 2015-04-08 | 11239.6875 |
| 2015-04-09 | 10485.1042 |
| 2015-04-10 | 10515.2083 |
| 2015-04-11 | 10341.875  |
| 2015-04-12 | 11013.9583 |
| 2015-04-13 | 11117.6042 |
| 2015-04-14 | 10984.0625 |
| 2015-04-15 | 9881.66667 |
| 2015-04-16 | 9877.70833 |
| 2015-04-17 | 8265.0     |
| 2015-04-18 | 10376.4583 |
| 2015-04-19 | 11397.8125 |
| 2015-04-20 | 10963.6458 |
| 2015-04-21 | 11096.6667 |
| 2015-04-22 | 13884.375  |
| 2015-04-23 | 9993.85417 |
| 2015-04-24 | 8358.54167 |
| 2015-04-25 | 10505.625  |
| 2015-04-26 | 10151.0417 |
| 2015-04-27 | 8860.83333 |
| 2015-04-28 | 8340.3125  |
| 2015-04-29 | 8692.8125  |
| 2015-04-30 | 7130.41667 |
| 2015-05-01 | 6421.97917 |
| 2015-05-02 | 8571.66667 |
| 2015-05-03 | 9902.8125  |
| 2015-05-04 | 9779.16667 |
| 2015-05-05 | 8834.58333 |
| 2015-05-06 | 7737.5     |
| 2015-05-07 | 7412.70833 |
| 2015-05-08 | 5933.75    |
| 2015-05-09 | 6182.8125  |
| 2015-05-10 | 6833.54167 |
| 2015-05-11 | 8162.5     |
| 2015-05-12 | 7559.16667 |
| 2015-05-13 | 7635.83333 |
| 2015-05-14 | 7369.47917 |
| 2015-05-15 | 6224.89583 |
| 2015-05-16 | 6557.1875  |
| 2015-05-17 | 4436.77083 |
| 2015-05-18 | 4460.3125  |
| 2015-05-19 | 2946.77083 |
| 2015-05-20 | 6146.875   |
| 2015-05-21 | 7792.39583 |
| 2015-05-22 | 6036.35417 |
| 2015-05-23 | 8050.10417 |
| 2015-05-24 | 7655.3125  |
| 2015-05-25 | 7137.1875  |
| 2015-05-26 | 7747.29167 |
| 2015-05-27 | 7399.27083 |
| 2015-05-28 | 6186.52083 |
| 2015-05-29 | 5609.16667 |
| 2015-05-30 | 7848.22917 |
| 2015-05-31 | 8099.6875  |
| 2015-06-01 | 7221.35417 |
| 2015-06-02 | 7004.375   |
| 2015-06-03 | 8010.9375  |
| 2015-06-04 | 7899.27083 |
| 2015-06-05 | 4316.97917 |
| 2015-06-06 | 7836.875   |
| 2015-06-07 | 7541.97917 |
| 2015-06-08 | 8974.27083 |
| 2015-06-09 | 9241.25    |
| 2015-06-10 | 8723.54167 |
| 2015-06-11 | 7693.125   |
| 2015-06-12 | 5975.83333 |
| 2015-06-13 | 7014.58333 |
| 2015-06-14 | 7810.52083 |
| 2015-06-15 | 8316.35417 |
| 2015-06-16 | 9032.29167 |
| 2015-06-17 | 8400.72917 |
| 2015-06-18 | 11236.6667 |
| 2015-06-19 | 7093.95833 |
| 2015-06-20 | 8467.29167 |
| 2015-06-21 | 9419.27083 |
| 2015-06-22 | 8400.9375  |
| 2015-06-23 | 8791.45833 |
| 2015-06-24 | 8311.66667 |
| 2015-06-25 | 6728.85417 |
| 2015-06-26 | 4558.95833 |
| 2015-06-27 | 7412.29167 |
| 2015-06-28 | 7567.8125  |
| 2015-06-29 | 8779.27083 |
| 2015-06-30 | 8177.1875  |
| 2015-07-01 | 10614.375  |
| 2015-07-02 | 9716.04167 |
| 2015-07-03 | 5871.45833 |
| 2015-07-04 | 6581.25    |
| 2015-07-05 | 7138.33333 |
| 2015-07-06 | 6064.375   |
| 2015-07-07 | 7848.95833 |
| 2015-07-08 | 11188.4375 |
| 2015-07-09 | 10244.375  |
| 2015-07-10 | 6480.83333 |
| 2015-07-11 | 10371.25   |
| 2015-07-12 | 8515.41667 |
| 2015-07-13 | 9511.35417 |
| 2015-07-14 | 9039.89583 |
| 2015-07-15 | 7929.0625  |
| 2015-07-16 | 7186.25    |
| 2015-07-17 | 2734.47917 |
| 2015-07-18 | 7063.33333 |
| 2015-07-19 | 6267.29167 |
| 2015-07-20 | 6857.70833 |
| 2015-07-21 | 6384.79167 |
| 2015-07-22 | 6103.95833 |
| 2015-07-23 | 5248.33333 |
| 2015-07-24 | 4814.89583 |
| 2015-07-25 | 7129.0625  |
| 2015-07-26 | 7289.0625  |
| 2015-07-27 | 7707.29167 |
| 2015-07-28 | 8135.3125  |
| 2015-07-29 | 7809.58333 |
| 2015-07-30 | 7283.4375  |
| 2015-07-31 | 8967.1875  |
| 2015-08-01 | 6856.45833 |
| 2015-08-02 | 7258.4375  |
| 2015-08-03 | 7122.5     |
| 2015-08-04 | 7495.20833 |
| 2015-08-05 | 7552.5     |
| 2015-08-06 | 6717.39583 |
| 2015-08-07 | 7700.20833 |
| 2015-08-08 | 6233.22917 |
| 2015-08-09 | 7551.77083 |
| 2015-08-10 | 7392.1875  |
| 2015-08-11 | 8971.66667 |
| 2015-08-12 | 7751.66667 |
| 2015-08-13 | 6869.58333 |
| 2015-08-14 | 5750.9375  |
| 2015-08-15 | 7430.72917 |
| 2015-08-16 | 7478.75    |
| 2015-08-17 | 7945.625   |
| 2015-08-18 | 10446.3542 |
| 2015-08-19 | 8221.875   |
| 2015-08-20 | 7749.375   |
| 2015-08-21 | 7803.02083 |
| 2015-08-22 | 7623.64583 |
| 2015-08-23 | 7030.625   |
| 2015-08-24 | 7921.5625  |
| 2015-08-25 | 7512.29167 |
| 2015-08-26 | 8642.1875  |
| 2015-08-27 | 7063.33333 |
| 2015-08-28 | 5595.41667 |
| 2015-08-29 | 6856.25    |
| 2015-08-30 | 5991.14583 |
| 2015-08-31 | 6955.52083 |
| 2015-09-01 | 7992.29167 |
| 2015-09-02 | 8210.9375  |
| 2015-09-03 | 7491.5625  |
| 2015-09-04 | 5078.4375  |
| 2015-09-05 | 7104.89583 |
| 2015-09-06 | 7003.75    |
| 2015-09-07 | 7427.5     |
| 2015-09-08 | 6469.47917 |
| 2015-09-09 | 6010.72917 |
| 2015-09-10 | 3046.97917 |
| 2015-09-11 | 2342.1875  |
| 2015-09-12 | 5986.77083 |
| 2015-09-13 | 6518.85417 |
| 2015-09-14 | 6893.54167 |
| 2015-09-15 | 6165.72917 |
| 2015-09-16 | 6294.375   |
| 2015-09-17 | 5626.45833 |
| 2015-09-18 | 4674.6875  |
| 2015-09-19 | 6591.5625  |
| 2015-09-20 | 6797.5     |
| 2015-09-21 | 5586.97917 |
| 2015-09-22 | 6547.60417 |
| 2015-09-23 | 6954.58333 |
| 2015-09-24 | 7097.60417 |
| 2015-09-25 | 5663.125   |
| 2015-09-26 | 7314.79167 |
| 2015-09-27 | 7779.58333 |
| 2015-09-28 | 7608.33333 |
| 2015-09-29 | 7812.1875  |
| 2015-09-30 | 7380.9375  |
| 2015-10-01 | 4609.375   |
| 2015-10-02 | 3738.85417 |
| 2015-10-03 | 6438.02083 |
| 2015-10-04 | 7603.125   |
| 2015-10-05 | 7555.0     |
| 2015-10-06 | 7363.22917 |
| 2015-10-07 | 7517.8125  |
| 2015-10-08 | 7021.875   |
| 2015-10-09 | 5269.6875  |
| 2015-10-10 | 6463.02083 |
| 2015-10-11 | 6862.70833 |
| 2015-10-12 | 7194.58333 |
| 2015-10-13 | 5414.58333 |
| 2015-10-14 | 5462.29167 |
| 2015-10-15 | 5120.0     |
| 2015-10-16 | 3289.375   |
| 2015-10-17 | 5249.47917 |
| 2015-10-18 | 4978.54167 |
| 2015-10-19 | 6194.54861 |
| 2015-10-20 | 6300.20833 |
| 2015-10-21 | 6644.27083 |
| 2015-10-22 | 5809.58333 |
| 2015-10-23 | 4938.64583 |
| 2015-10-24 | 5899.0625  |
| 2015-10-25 | 6029.58333 |
| 2015-10-26 | 5788.68056 |
| 2015-10-27 | 5775.10417 |
| 2015-10-28 | 5158.125   |
| 2015-10-29 | 4568.33333 |
| 2015-10-30 | 4859.89583 |
| 2015-10-31 | 6110.20833 |
| 2015-11-01 | 7043.64583 |
| 2015-11-02 | 6774.27083 |
| 2015-11-03 | 6087.91667 |
| 2015-11-04 | 5779.16667 |
| 2015-11-05 | 6570.0     |
| 2015-11-06 | 5754.0625  |
| 2015-11-07 | 6259.47917 |
| 2015-11-08 | 6696.97917 |
| 2015-11-09 | 5831.45833 |
| 2015-11-10 | 6227.1875  |
| 2015-11-11 | 6496.77083 |
| 2015-11-12 | 5876.5625  |
| 2015-11-13 | 4329.6875  |
| 2015-11-14 | 6006.45833 |
| 2015-11-15 | 6440.41667 |
| 2015-11-16 | 6396.35417 |
| 2015-11-17 | 5845.52083 |
| 2015-11-18 | 5792.91667 |
| 2015-11-19 | 4068.02083 |
| 2015-11-20 | 2737.1875  |
| 2015-11-21 | 4679.79167 |
| 2015-11-22 | 5693.33333 |
| 2015-11-23 | 5749.0625  |
| 2015-11-24 | 6311.77083 |
| 2015-11-25 | 4501.5625  |
| 2015-11-26 | 4955.52083 |
| 2015-11-27 | 4170.41667 |
| 2015-11-28 | 3783.4375  |
| 2015-11-29 | 4505.83333 |
| 2015-11-30 | 3429.47917 |
| 2015-12-01 | 2959.33333 |
| 2015-12-02 | 3836.77083 |
| 2015-12-03 | 3915.83333 |
| 2015-12-04 | 3783.54167 |
| 2015-12-05 | 5886.04167 |
| 2015-12-06 | 5992.60417 |
| 2015-12-07 | 6261.66667 |
| 2015-12-08 | 7092.39583 |
| 2015-12-09 | 6359.79167 |
| 2015-12-10 | 5052.39583 |
| 2015-12-11 | 2943.125   |
| 2015-12-12 | 4549.6875  |
| 2015-12-13 | 6168.85417 |
| 2015-12-14 | 6589.47917 |
| 2015-12-15 | 6641.5625  |
| 2015-12-16 | 5914.58333 |
| 2015-12-17 | 5286.52174 |
| 2015-12-18 | 3753.95833 |
| 2015-12-19 | 4209.16667 |
| 2015-12-20 | 6192.08333 |
| 2015-12-21 | 5368.22917 |
| 2015-12-22 | 2715.625   |
| 2015-12-23 | 1089.375   |
| 2015-12-24 | 2932.29167 |
| 2015-12-25 | 3082.8125  |
| 2015-12-26 | 4070.9375  |
| 2015-12-27 | 5609.58333 |
| 2015-12-28 | 6277.60417 |
| 2015-12-29 | 4154.45652 |
| 2015-12-30 | 2323.64583 |
| 2015-12-31 | 2321.77083 |
| 2016-01-01 | 4487.29167 |
| 2016-01-02 | 4122.8125  |
| 2016-01-03 | 5026.35417 |
| 2016-01-04 | 4283.54167 |
| 2016-01-05 | 4575.0     |
| 2016-01-06 | 2476.14583 |
| 2016-01-07 | 2321.25    |
| 2016-01-08 | 2189.375   |
| 2016-01-09 | 4983.75    |
| 2016-01-10 | 4899.47917 |
| 2016-01-11 | 5398.85417 |
| 2016-01-12 | 5314.47917 |
| 2016-01-13 | 2183.4375  |
| 2016-01-14 | 3922.5     |
| 2016-01-15 | 5050.20833 |
| 2016-01-16 | 6979.16667 |
| 2016-01-17 | 6471.35417 |
| 2016-01-18 | 6572.39583 |
| 2016-01-19 | 6410.9375  |
| 2016-01-20 | 6305.83333 |
| 2016-01-21 | 5585.10417 |
| 2016-01-22 | 5486.5625  |
| 2016-01-23 | 5967.91667 |
| 2016-01-24 | 6306.35417 |
| 2016-01-25 | 6320.3125  |
| 2016-01-26 | 6305.41667 |
| 2016-01-27 | 7872.70833 |
| 2016-01-28 | 6639.0625  |
| 2016-01-29 | 3770.625   |
| 2016-01-30 | 6030.83333 |
| 2016-01-31 | 6420.625   |
| 2016-02-01 | 6328.64583 |
| 2016-02-02 | 7330.20833 |
| 2016-02-03 | 6997.1875  |
| 2016-02-04 | 7669.16667 |
| 2016-02-05 | 6438.125   |
| 2016-02-06 | 6370.625   |
| 2016-02-07 | 6543.95833 |
| 2016-02-08 | 6860.3125  |
| 2016-02-09 | 7544.6875  |
| 2016-02-10 | 7849.47917 |
| 2016-02-11 | 7965.20833 |
| 2016-02-12 | 7344.58333 |
| 2016-02-13 | 6515.83333 |
| 2016-02-14 | 6699.47917 |
| 2016-02-15 | 7476.97917 |
| 2016-02-16 | 7655.9375  |
| 2016-02-17 | 8892.08333 |
| 2016-02-18 | 8973.64583 |
| 2016-02-19 | 8650.3125  |
| 2016-02-20 | 9553.54167 |
| 2016-02-21 | 8726.875   |
| 2016-02-22 | 8467.1875  |
| 2016-02-23 | 8586.35417 |
| 2016-02-24 | 8698.22917 |
| 2016-02-25 | 8848.4375  |
| 2016-02-26 | 7210.9375  |
| 2016-02-27 | 8997.91667 |
| 2016-02-28 | 9656.35417 |
| 2016-02-29 | 9992.08333 |
| 2016-03-01 | 10143.0208 |
| 2016-03-02 | 9048.64583 |
| 2016-03-03 | 7880.72917 |
| 2016-03-04 | 6528.33333 |
| 2016-03-05 | 7070.625   |
| 2016-03-06 | 7176.45833 |
| 2016-03-07 | 8135.0     |
| 2016-03-08 | 9563.4375  |
| 2016-03-09 | 10068.2292 |
| 2016-03-10 | 8943.54167 |
| 2016-03-11 | 7735.72917 |
| 2016-03-12 | 9383.4375  |
| 2016-03-13 | 10847.2917 |
| 2016-03-14 | 9618.33333 |
| 2016-03-15 | 9052.8125  |
| 2016-03-16 | 9899.89583 |
| 2016-03-17 | 8074.58333 |
| 2016-03-18 | 7791.14583 |
| 2016-03-19 | 10653.125  |
| 2016-03-20 | 11185.0    |
| 2016-03-21 | 11562.5    |
| 2016-03-22 | 11778.9583 |
| 2016-03-23 | 12153.125  |
| 2016-03-24 | 10628.9583 |
| 2016-03-25 | 7971.875   |
| 2016-03-26 | 10299.6875 |
| 2016-03-27 | 10532.7083 |
| 2016-03-28 | 11526.1458 |
| 2016-03-29 | 10156.1458 |
| 2016-03-30 | 10339.7917 |
| 2016-03-31 | 10065.1042 |
| 2016-04-01 | 8871.45833 |
| 2016-04-02 | 11498.8542 |
| 2016-04-03 | 10881.4583 |
| 2016-04-04 | 12216.3542 |
| 2016-04-05 | 13346.875  |
| 2016-04-06 | 10837.8125 |
| 2016-04-07 | 10852.1875 |
| 2016-04-08 | 9344.27083 |
| 2016-04-09 | 8508.95833 |
| 2016-04-10 | 7897.91667 |
| 2016-04-11 | 6485.10417 |
| 2016-04-12 | 8352.08333 |
| 2016-04-13 | 10515.8333 |
| 2016-04-14 | 10054.2708 |
| 2016-04-15 | 7745.20833 |
| 2016-04-16 | 11156.875  |
| 2016-04-17 | 11401.7708 |
| 2016-04-18 | 11910.9375 |
| 2016-04-19 | 12410.8333 |
| 2016-04-20 | 13897.9167 |
| 2016-04-21 | 12990.625  |
| 2016-04-22 | 9494.89583 |
| 2016-04-23 | 11258.9583 |
| 2016-04-24 | 10863.3333 |
| 2016-04-25 | 9656.66667 |
| 2016-04-26 | 10324.5833 |
| 2016-04-27 | 10164.2708 |
| 2016-04-28 | 9450.52083 |
| 2016-04-29 | 5603.02083 |
| 2016-04-30 | 8187.5     |
| 2016-05-01 | 7306.77083 |
| 2016-05-02 | 9360.625   |
| 2016-05-03 | 9811.5625  |
| 2016-05-04 | 8859.375   |
| 2016-05-05 | 9432.29167 |
| 2016-05-06 | 5820.72917 |
| 2016-05-07 | 9101.25    |
| 2016-05-08 | 9304.27083 |
| 2016-05-09 | 8313.02083 |
| 2016-05-10 | 8657.08333 |
| 2016-05-11 | 7650.41667 |
| 2016-05-12 | 7348.95833 |
| 2016-05-13 | 4626.45833 |
| 2016-05-14 | 7995.625   |
| 2016-05-15 | 7870.0     |
| 2016-05-16 | 9057.39583 |
| 2016-05-17 | 8554.47917 |
| 2016-05-18 | 8283.64583 |
| 2016-05-19 | 8351.875   |
| 2016-05-20 | 3435.83333 |
| 2016-05-21 | 6753.95833 |
| 2016-05-22 | 7217.39583 |
| 2016-05-23 | 7211.66667 |
| 2016-05-24 | 5015.52083 |
| 2016-05-25 | 6645.83333 |
| 2016-05-26 | 5924.16667 |
| 2016-05-27 | 5036.875   |
| 2016-05-28 | 6179.375   |
| 2016-05-29 | 7415.625   |
| 2016-05-30 | 8751.875   |
| 2016-05-31 | 7796.66667 |
| 2016-06-01 | 8684.6875  |
| 2016-06-02 | 8055.52083 |
| 2016-06-03 | 6237.29167 |
| 2016-06-04 | 6936.14583 |
| 2016-06-05 | 6393.85417 |
| 2016-06-06 | 6978.64583 |
| 2016-06-07 | 8106.77083 |
| 2016-06-08 | 7730.72917 |
| 2016-06-09 | 7083.33333 |
| 2016-06-10 | 6299.58333 |
| 2016-06-11 | 7406.25    |
| 2016-06-12 | 8109.6875  |
| 2016-06-13 | 8267.5     |
| 2016-06-14 | 8739.6875  |
| 2016-06-15 | 7481.875   |
| 2016-06-16 | 5650.9375  |
| 2016-06-17 | 5540.41667 |
| 2016-06-18 | 7090.9375  |
| 2016-06-19 | 7983.4375  |
| 2016-06-20 | 5259.20833 |
| 2016-06-21 | 6836.5625  |
| 2016-06-22 | 6674.89583 |
| 2016-06-23 | 7792.60417 |
| 2016-06-24 | 4034.6875  |
| 2016-06-25 | 8415.20833 |
| 2016-06-26 | 8675.72917 |
| 2016-06-27 | 9351.5625  |
| 2016-06-28 | 9463.75    |
| 2016-06-29 | 8354.89583 |
| 2016-06-30 | 7907.29167 |
| 2016-07-01 | 3639.16667 |
| 2016-07-02 | 7195.9375  |
| 2016-07-03 | 7863.33333 |
| 2016-07-04 | 7272.39583 |
| 2016-07-05 | 7994.16667 |
| 2016-07-06 | 8368.22917 |
| 2016-07-07 | 6953.125   |
| 2016-07-08 | 4293.95833 |
| 2016-07-09 | 7527.60417 |
| 2016-07-10 | 7746.875   |
| 2016-07-11 | 8005.9375  |
| 2016-07-12 | 9227.39583 |
| 2016-07-13 | 9665.625   |
| 2016-07-14 | 8931.97917 |
| 2016-07-15 | 4448.75    |
| 2016-07-16 | 7315.0     |
| 2016-07-17 | 7518.02083 |
| 2016-07-18 | 7432.70833 |
| 2016-07-19 | 6998.75    |
| 2016-07-20 | 7276.77083 |
| 2016-07-21 | 7484.79167 |
| 2016-07-22 | 5107.91667 |
| 2016-07-23 | 6316.77083 |
| 2016-07-24 | 6778.33333 |
| 2016-07-25 | 7614.47917 |
| 2016-07-26 | 6160.3125  |
| 2016-07-27 | 5077.60417 |
| 2016-07-28 | 4987.8125  |
| 2016-07-29 | 4125.9375  |
| 2016-07-30 | 7530.9375  |
| 2016-07-31 | 6867.91667 |
| 2016-08-01 | 6272.91667 |
| 2016-08-02 | 7759.0625  |
| 2016-08-03 | 7598.125   |
| 2016-08-04 | 7096.875   |
| 2016-08-05 | 5599.27083 |
| 2016-08-06 | 7057.60417 |
| 2016-08-07 | 6608.22917 |
| 2016-08-08 | 6203.85417 |
| 2016-08-09 | 5942.1875  |
| 2016-08-10 | 7321.97917 |
| 2016-08-11 | 7133.64583 |
| 2016-08-12 | 4590.9375  |
| 2016-08-13 | 6286.04167 |
| 2016-08-14 | 7386.66667 |
| 2016-08-15 | 7654.58333 |
| 2016-08-16 | 10103.9583 |
| 2016-08-17 | 8069.27083 |
| 2016-08-18 | 5568.85417 |
| 2016-08-19 | 4254.79167 |
| 2016-08-20 | 6019.375   |
| 2016-08-21 | 6200.52083 |
| 2016-08-22 | 7060.3125  |
| 2016-08-23 | 6028.75    |
| 2016-08-24 | 6105.52083 |
| 2016-08-25 | 5928.22917 |
| 2016-08-26 | 2828.85417 |
| 2016-08-27 | 6582.60417 |
| 2016-08-28 | 6308.125   |
| 2016-08-29 | 6126.5625  |
| 2016-08-30 | 6789.6875  |
| 2016-08-31 | 6407.60417 |
| 2016-09-01 | 4719.16667 |
| 2016-09-02 | 4202.29167 |
| 2016-09-03 | 6392.70833 |
| 2016-09-04 | 7608.64583 |
| 2016-09-05 | 8024.27083 |
| 2016-09-06 | 7517.70833 |
| 2016-09-07 | 7667.5     |
| 2016-09-08 | 5935.20833 |
| 2016-09-09 | 3989.6875  |
| 2016-09-10 | 7047.8125  |
| 2016-09-11 | 7363.85417 |
| 2016-09-12 | 7667.8125  |
| 2016-09-13 | 7397.08333 |
| 2016-09-14 | 7629.27083 |
| 2016-09-15 | 6276.14583 |
| 2016-09-16 | 4180.625   |
| 2016-09-17 | 6517.08333 |
| 2016-09-18 | 7084.6875  |
| 2016-09-19 | 7484.89583 |
| 2016-09-20 | 5499.89583 |
| 2016-09-21 | 5433.4375  |
| 2016-09-22 | 3864.375   |
| 2016-09-23 | 3386.875   |
| 2016-09-24 | 6344.6875  |
| 2016-09-25 | 7365.72917 |
| 2016-09-26 | 8324.79167 |
| 2016-09-27 | 9185.72917 |
| 2016-09-28 | 8986.5625  |
| 2016-09-29 | 5853.4375  |
| 2016-09-30 | 3331.66667 |
| 2016-10-01 | 6761.875   |
| 2016-10-02 | 6864.375   |
| 2016-10-03 | 7676.45833 |
| 2016-10-04 | 7339.27083 |
| 2016-10-05 | 7189.0625  |
| 2016-10-06 | 4918.15625 |
| 2016-10-07 | 2351.61111 |
| 2016-10-08 | 5547.29167 |
| 2016-10-09 | 6605.10417 |
| 2016-10-10 | 7198.75    |
| 2016-10-11 | 6387.08333 |
| 2016-10-12 | 6086.5625  |
| 2016-10-13 | 5036.04167 |
| 2016-10-14 | 4083.4375  |
| 2016-10-15 | 6171.25    |
| 2016-10-16 | 6386.66667 |
| 2016-10-17 | 7201.66667 |
| 2016-10-18 | 7536.5625  |
| 2016-10-19 | 7256.5625  |
| 2016-10-20 | 6058.95833 |
| 2016-10-21 | 3774.79167 |
| 2016-10-22 | 6890.9375  |
| 2016-10-23 | 6583.75    |
| 2016-10-24 | 6910.20833 |
| 2016-10-25 | 6923.85417 |
| 2016-10-26 | 5899.58333 |
| 2016-10-27 | 4585.625   |
| 2016-10-28 | 3070.9375  |
| 2016-10-29 | 6205.83333 |
| 2016-10-30 | 6590.3125  |
| 2016-10-31 | 7406.77083 |
| 2016-11-01 | 7595.625   |
| 2016-11-02 | 5871.35417 |
| 2016-11-03 | 5212.5     |
| 2016-11-04 | 3899.89583 |
| 2016-11-05 | 5821.35417 |
| 2016-11-06 | 6391.66667 |
| 2016-11-07 | 6625.72917 |
| 2016-11-08 | 6138.4375  |
| 2016-11-09 | 6810.625   |
| 2016-11-10 | 6440.3125  |
| 2016-11-11 | 5499.375   |
| 2016-11-12 | 6899.375   |
| 2016-11-13 | 7037.60417 |
| 2016-11-14 | 6405.625   |
| 2016-11-15 | 6702.60417 |
| 2016-11-16 | 5943.95833 |
| 2016-11-17 | 4100.625   |
| 2016-11-18 | 2693.75    |
| 2016-11-19 | 5864.89583 |
| 2016-11-20 | 6225.52083 |
| 2016-11-21 | 6895.3125  |
| 2016-11-22 | 3792.70833 |
| 2016-11-23 | 6113.85417 |
| 2016-11-24 | 5152.70833 |
| 2016-11-25 | 2459.47917 |
| 2016-11-26 | 3976.35417 |
| 2016-11-27 | 4326.45833 |
| 2016-11-28 | 4926.25    |
| 2016-11-29 | 5232.70833 |
| 2016-11-30 | 5086.35417 |
| 2016-12-01 | 4242.60417 |
| 2016-12-02 | 3443.54167 |
| 2016-12-03 | 6131.35417 |
| 2016-12-04 | 5931.04167 |
| 2016-12-05 | 6333.125   |
| 2016-12-06 | 6190.83333 |
| 2016-12-07 | 5954.6875  |
| 2016-12-08 | 4368.85417 |
| 2016-12-09 | 2597.1875  |
| 2016-12-10 | 5943.125   |
| 2016-12-11 | 6429.79167 |
| 2016-12-12 | 6233.75    |
| 2016-12-13 | 5619.89583 |
| 2016-12-14 | 5313.64583 |
| 2016-12-15 | 2619.16667 |
| 2016-12-16 | 2242.78125 |
| 2016-12-17 | 6219.27083 |
| 2016-12-18 | 5015.625   |
| 2016-12-19 | 5127.60417 |
| 2016-12-20 | 4173.95833 |
| 2016-12-21 | 1303.25    |
| 2016-12-22 | 3340.66667 |
| 2016-12-23 | 1407.64583 |
| 2016-12-24 | 1051.13542 |
| 2016-12-25 | 1012.01042 |
| 2016-12-26 | 1038.30208 |
| 2016-12-27 | 1609.59375 |
| 2016-12-28 | 836.760417 |
| 2016-12-29 | 765.46875  |
| 2016-12-30 | 2579.0625  |
| 2016-12-31 | 1005.4375  |
| 2017-01-01 | 1712.29167 |
| 2017-01-02 | 1273.65625 |
| 2017-01-03 | 2298.22917 |
| 2017-01-04 | 1674.6875  |
| 2017-01-05 | 1917.91667 |
| 2017-01-06 | 1858.75    |
| 2017-01-07 | 3223.64583 |
| 2017-01-08 | 2470.41667 |
| 2017-01-09 | 2711.04167 |
| 2017-01-10 | 3006.25    |
| 2017-01-11 | 1528.57292 |
| 2017-01-12 | 3004.6875  |
| 2017-01-13 | 1469.79167 |
| 2017-01-14 | 3978.71875 |
| 2017-01-15 | 3459.16667 |
| 2017-01-16 | 2999.47917 |
| 2017-01-17 | 1904.1875  |
| 2017-01-18 | 1955.72917 |
| 2017-01-19 | 3199.6875  |
| 2017-01-20 | 5359.375   |
| 2017-01-21 | 3344.58333 |
| 2017-01-22 | 4496.25    |
| 2017-01-23 | 3480.20833 |
| 2017-01-24 | 3900.20833 |
| 2017-01-25 | 4101.66667 |
| 2017-01-26 | 4296.77083 |
| 2017-01-27 | 4516.04167 |
| 2017-01-28 | 5574.375   |
| 2017-01-29 | 6258.125   |
| 2017-01-30 | 6876.97917 |
| 2017-01-31 | 7135.9375  |
| 2017-02-01 | 5832.70833 |
| 2017-02-02 | 5487.5     |
| 2017-02-03 | 3604.27083 |
| 2017-02-04 | 6534.6875  |
| 2017-02-05 | 7138.95833 |
| 2017-02-06 | 6930.3125  |
| 2017-02-07 | 5137.8125  |
| 2017-02-08 | 5076.04167 |
| 2017-02-09 | 3663.02083 |
| 2017-02-10 | 4476.25    |
| 2017-02-11 | 6297.60417 |
| 2017-02-12 | 7696.45833 |
| 2017-02-13 | 7640.41667 |
| 2017-02-14 | 7381.04167 |
| 2017-02-15 | 7183.54167 |
| 2017-02-16 | 6147.5     |
| 2017-02-17 | 2633.48958 |
| 2017-02-18 | 5300.72917 |
| 2017-02-19 | 3717.91667 |
| 2017-02-20 | 4275.3125  |
| 2017-02-21 | 5337.91667 |
| 2017-02-22 | 7677.1875  |
| 2017-02-23 | 6202.60417 |
| 2017-02-24 | 3648.02083 |
| 2017-02-25 | 6919.47917 |
| 2017-02-26 | 6259.27083 |
| 2017-02-27 | 7196.04167 |
| 2017-02-28 | 6840.10417 |
| 2017-03-01 | 5976.04167 |
| 2017-03-02 | 6077.8125  |
| 2017-03-03 | 7057.39583 |
| 2017-03-04 | 7787.60417 |
| 2017-03-05 | 8064.47917 |
| 2017-03-06 | 8424.16667 |
| 2017-03-07 | 8640.41667 |
| 2017-03-08 | 9032.5     |
| 2017-03-09 | 8173.02083 |
| 2017-03-10 | 8643.02083 |
| 2017-03-11 | 9539.79167 |
| 2017-03-12 | 9416.25    |
| 2017-03-13 | 9112.5     |
| 2017-03-14 | 9442.70833 |
| 2017-03-15 | 8750.0     |
| 2017-03-16 | 8445.0     |
| 2017-03-17 | 7458.22917 |
| 2017-03-18 | 8127.70833 |
| 2017-03-19 | 8998.33333 |
| 2017-03-20 | 7622.08333 |
| 2017-03-21 | 9312.91667 |
| 2017-03-22 |            |
| 2017-03-23 | 7943.33333 |
| 2017-03-24 | 8471.04167 |
| 2017-03-25 | 9956.14583 |
| 2017-03-26 | 10308.2292 |
| 2017-03-27 | 9140.3125  |
| 2017-03-28 | 8245.52083 |
| 2017-03-29 | 8859.0625  |
| 2017-03-30 | 8572.29167 |
| 2017-03-31 | 9115.83333 |
| 2017-04-01 | 9206.45833 |
| 2017-04-02 | 12047.9167 |
| 2017-04-03 | 10836.3542 |
| 2017-04-04 | 10080.4167 |
| 2017-04-05 | 8927.8125  |
| 2017-04-06 | 9012.8125  |
| 2017-04-07 | 8786.66667 |
| 2017-04-08 | 10765.5208 |
| 2017-04-09 | 10835.5208 |
| 2017-04-10 | 9566.66667 |
| 2017-04-11 | 7653.64583 |
| 2017-04-12 | 8247.29167 |
| 2017-04-13 | 10878.3333 |
| 2017-04-14 | 8715.41667 |
| 2017-04-15 | 8846.875   |
| 2017-04-16 | 9198.54167 |
| 2017-04-17 | 10272.8125 |
| 2017-04-18 | 10218.0208 |
| 2017-04-19 | 12107.7083 |
| 2017-04-20 | 10271.25   |
| 2017-04-21 | 6432.29167 |
| 2017-04-22 | 11093.6458 |
| 2017-04-23 | 12385.4167 |
| 2017-04-24 | 12903.125  |
| 2017-04-25 | 11313.5417 |
| 2017-04-26 | 7972.60417 |
| 2017-04-27 | 7044.89583 |
| 2017-04-28 | 5841.45833 |
| 2017-04-29 | 9344.0625  |
| 2017-04-30 | 10006.0417 |
| 2017-05-01 | 9901.04167 |
| 2017-05-02 | 9035.10417 |
| 2017-05-03 | 9016.14583 |
| 2017-05-04 | 7800.52083 |
| 2017-05-05 | 5430.83333 |
| 2017-05-06 | 8443.75    |
| 2017-05-07 | 8591.25    |
| 2017-05-08 | 9848.95833 |
| 2017-05-09 | 9256.77083 |
| 2017-05-10 | 8290.10417 |
| 2017-05-11 | 4393.125   |
| 2017-05-12 | 3446.35417 |
| 2017-05-13 | 7619.0625  |
| 2017-05-14 | 8009.375   |
| 2017-05-15 | 8495.72917 |
| 2017-05-16 | 7578.125   |
| 2017-05-17 | 6705.41667 |
| 2017-05-18 | 6003.75    |
| 2017-05-19 | 4392.70833 |
| 2017-05-20 | 7812.91667 |
| 2017-05-21 | 9015.72917 |
| 2017-05-22 | 8761.35417 |
| 2017-05-23 | 8842.60417 |
| 2017-05-24 | 8851.66667 |
| 2017-05-25 | 6897.5     |
| 2017-05-26 | 4721.66667 |
| 2017-05-27 | 9705.72917 |
| 2017-05-28 | 8873.85417 |
| 2017-05-29 | 8422.8125  |
| 2017-05-30 | 8745.625   |
| 2017-05-31 | 7970.10417 |
| 2017-06-01 | 6599.79167 |
| 2017-06-02 | 5327.5     |
| 2017-06-03 | 8296.35417 |
| 2017-06-04 | 8506.45833 |
| 2017-06-05 | 8705.52083 |
| 2017-06-06 | 9185.9375  |
| 2017-06-07 | 8367.1875  |
| 2017-06-08 | 7379.79167 |
| 2017-06-09 | 6272.08333 |
| 2017-06-10 | 8239.6875  |
| 2017-06-11 | 9350.0     |
| 2017-06-12 | 9275.52083 |
| 2017-06-13 | 10264.6875 |
| 2017-06-14 | 9662.70833 |
| 2017-06-15 | 7690.83333 |
| 2017-06-16 | 7342.1875  |
| 2017-06-17 | 9033.33333 |
| 2017-06-18 | 9114.375   |
| 2017-06-19 | 9275.90278 |
| 2017-06-20 | 7542.5     |
| 2017-06-21 | 7324.89583 |
| 2017-06-22 | 6738.4375  |
| 2017-06-23 | 7072.1875  |
| 2017-06-24 | 9351.35417 |
| 2017-06-25 | 9669.6875  |
| 2017-06-26 | 8849.6875  |
| 2017-06-27 | 9034.58333 |
| 2017-06-28 | 9065.9375  |
| 2017-06-29 | 8632.91667 |
| 2017-06-30 | 6355.10417 |
| 2017-07-01 | 9076.97917 |
| 2017-07-02 | 8646.77083 |
| 2017-07-03 | 9204.79167 |
| 2017-07-04 | 9225.3125  |
| 2017-07-05 | 9553.85417 |
| 2017-07-06 | 7936.66667 |
| 2017-07-07 | 5656.14583 |
| 2017-07-08 | 8846.45833 |
| 2017-07-09 | 9444.375   |
| 2017-07-10 | 9217.91667 |
| 2017-07-11 | 9248.85417 |
| 2017-07-12 | 9115.0     |
| 2017-07-13 | 7023.95833 |
| 2017-07-14 | 5109.6875  |
| 2017-07-15 | 8038.95833 |
| 2017-07-16 | 8463.54167 |
| 2017-07-17 | 8896.97917 |
| 2017-07-18 | 8752.60417 |
| 2017-07-19 | 9458.125   |
| 2017-07-20 | 8679.58333 |
| 2017-07-21 | 5683.22917 |
| 2017-07-22 | 7141.25    |
| 2017-07-23 | 8341.5625  |
| 2017-07-24 | 8571.14583 |
| 2017-07-25 | 7225.72917 |
| 2017-07-26 | 6122.39583 |
| 2017-07-27 | 5357.39583 |
| 2017-07-28 | 5948.54167 |
| 2017-07-29 | 9373.33333 |
| 2017-07-30 | 9354.58333 |
| 2017-07-31 | 8177.29167 |
| 2017-08-01 | 6358.02083 |
| 2017-08-02 | 4803.125   |
| 2017-08-03 | 5469.0625  |
| 2017-08-04 | 6490.41667 |
| 2017-08-05 | 8274.47917 |
| 2017-08-06 | 7986.04167 |
| 2017-08-07 | 7404.375   |
| 2017-08-08 | 5558.64583 |
| 2017-08-09 | 7390.0     |
| 2017-08-10 | 3632.39583 |
| 2017-08-11 | 5837.60417 |
| 2017-08-12 | 7932.29167 |
| 2017-08-13 | 7914.47917 |
| 2017-08-14 | 7686.35417 |
| 2017-08-15 | 8317.91667 |
| 2017-08-16 | 8735.625   |
| 2017-08-17 | 6900.41667 |
| 2017-08-18 | 3607.60417 |
| 2017-08-19 | 7379.6875  |
| 2017-08-20 | 9130.72917 |
| 2017-08-21 | 8926.97917 |
| 2017-08-22 | 7846.77083 |
| 2017-08-23 | 7416.66667 |
| 2017-08-24 | 5886.04167 |
| 2017-08-25 | 4352.8125  |
| 2017-08-26 | 7172.8125  |
| 2017-08-27 | 7395.0     |
| 2017-08-28 | 7175.72917 |
| 2017-08-29 | 7057.1875  |
| 2017-08-30 | 6578.64583 |
| 2017-08-31 | 6268.33333 |
| 2017-09-01 | 6494.79167 |
| 2017-09-02 | 7035.41667 |
| 2017-09-03 | 7634.79167 |
| 2017-09-04 | 7442.08333 |
| 2017-09-05 | 7264.47917 |
| 2017-09-06 | 6021.25    |
| 2017-09-07 | 5060.3125  |
| 2017-09-08 | 3673.125   |
| 2017-09-09 | 7254.89583 |
| 2017-09-10 | 4805.3125  |
| 2017-09-11 | 6279.58333 |
| 2017-09-12 | 5708.95833 |
| 2017-09-13 | 6789.16667 |
| 2017-09-14 | 6037.1875  |
| 2017-09-15 | 3577.91667 |
| 2017-09-16 | 6620.83333 |
| 2017-09-17 | 7824.89583 |
| 2017-09-18 | 8021.45833 |
| 2017-09-19 | 6835.10417 |
| 2017-09-20 | 6803.125   |
| 2017-09-21 | 6026.66667 |
| 2017-09-22 | 3236.45833 |
| 2017-09-23 | 7421.5625  |
| 2017-09-24 | 8019.27083 |
| 2017-09-25 | 8704.79167 |
| 2017-09-26 | 7737.39583 |
| 2017-09-27 | 7225.3125  |
| 2017-09-28 | 6623.75    |
| 2017-09-29 | 4232.39583 |
| 2017-09-30 | 6792.08333 |
| 2017-10-01 | 6229.0625  |
| 2017-10-02 | 6985.72917 |
| 2017-10-03 | 6428.54167 |
| 2017-10-04 | 6944.79167 |
| 2017-10-05 | 5611.66667 |
| 2017-10-06 | 4067.70833 |
| 2017-10-07 | 7059.0625  |
| 2017-10-08 | 7885.3125  |
| 2017-10-09 | 7572.5     |
| 2017-10-10 | 7279.0625  |
| 2017-10-11 | 6963.64583 |
| 2017-10-12 | 6000.9375  |
| 2017-10-13 | 4493.125   |
| 2017-10-14 | 7076.25    |
| 2017-10-15 | 6956.875   |
| 2017-10-16 | 6831.25    |
| 2017-10-17 | 6473.125   |
| 2017-10-18 | 6068.95833 |
| 2017-10-19 | 5845.0     |
| 2017-10-20 | 4652.8125  |
| 2017-10-21 | 6983.64583 |
| 2017-10-22 | 6904.6875  |
| 2017-10-23 | 6837.5     |
| 2017-10-24 | 6163.4375  |
| 2017-10-25 | 7339.47917 |
| 2017-10-26 | 6690.52083 |
| 2017-10-27 | 3765.625   |
| 2017-10-28 | 5855.625   |
| 2017-10-29 | 6074.79167 |
| 2017-10-30 | 6538.75    |
| 2017-10-31 | 5830.41667 |
| 2017-11-01 | 5617.8125  |
| 2017-11-02 | 3946.04167 |
| 2017-11-03 | 3617.5     |
| 2017-11-04 | 5616.66667 |
| 2017-11-05 | 6666.45833 |
| 2017-11-06 | 5789.58333 |
| 2017-11-07 | 5858.33333 |
| 2017-11-08 | 5072.1875  |
| 2017-11-09 | 5513.22917 |
| 2017-11-10 | 4677.91667 |
| 2017-11-11 | 6117.29167 |
| 2017-11-12 | 5623.54167 |
| 2017-11-13 | 5370.83333 |
| 2017-11-14 | 3761.875   |
| 2017-11-15 | 4123.33333 |
| 2017-11-16 | 5053.85417 |
| 2017-11-17 | 2726.14583 |
| 2017-11-18 | 5190.3125  |
| 2017-11-19 | 5267.29167 |
| 2017-11-20 | 4858.64583 |
| 2017-11-21 | 2909.375   |
| 2017-11-22 | 3916.25    |
| 2017-11-23 | 5053.125   |
| 2017-11-24 | 4571.875   |
| 2017-11-25 | 4937.29167 |
| 2017-11-26 | 4630.10417 |
| 2017-11-27 | 4347.70833 |
| 2017-11-28 | 4481.45833 |
| 2017-11-29 | 5080.41667 |
| 2017-11-30 | 4691.14583 |
| 2017-12-01 | 3933.64583 |
| 2017-12-02 | 5630.625   |
| 2017-12-03 | 5241.14583 |
| 2017-12-04 | 5626.04167 |
| 2017-12-05 | 4901.45833 |
| 2017-12-06 | 4730.10417 |
| 2017-12-07 | 4609.6875  |
| 2017-12-08 | 5630.83333 |
| 2017-12-09 | 6784.16667 |
| 2017-12-10 | 5883.33333 |
| 2017-12-11 | 5695.83333 |
| 2017-12-12 | 5009.6875  |
| 2017-12-13 | 4963.95833 |
| 2017-12-14 | 5056.14583 |
| 2017-12-15 | 4076.45833 |
| 2017-12-16 | 5152.39583 |
| 2017-12-17 | 5141.77083 |
| 2017-12-18 | 5066.5625  |
| 2017-12-19 | 3263.54167 |
| 2017-12-20 | 4257.39583 |
| 2017-12-21 | 5322.29167 |
| 2017-12-22 | 1422.11458 |
| 2017-12-23 | 907.53125  |
| 2017-12-24 | 4727.60417 |
| 2017-12-25 | 5199.79167 |
| 2017-12-26 | 5096.25    |
| 2017-12-27 | 4985.52083 |
| 2017-12-28 | 3489.96875 |
| 2017-12-29 | 3023.4375  |
| 2017-12-30 | 2241.45833 |
| 2017-12-31 | 4537.91667 |
| 2018-01-01 | 4718.22917 |
| 2018-01-02 | 4773.54167 |
| 2018-01-03 | 3655.72917 |
| 2018-01-04 | 2997.91667 |
| 2018-01-05 | 2104.375   |
| 2018-01-06 | 3787.5     |
| 2018-01-07 | 4119.16667 |
| 2018-01-08 | 4503.22917 |
| 2018-01-09 | 4320.3125  |
| 2018-01-10 | 3148.54167 |
| 2018-01-11 | 2837.70833 |
| 2018-01-12 | 1779.375   |
| 2018-01-13 | 3971.25    |
| 2018-01-14 | 5054.27083 |
| 2018-01-15 | 4949.0625  |
| 2018-01-16 | 5155.3125  |
| 2018-01-17 | 4130.20833 |
| 2018-01-18 | 2940.41667 |
| 2018-01-19 | 2977.70833 |
| 2018-01-20 | 4657.29167 |
| 2018-01-21 | 5318.85417 |
| 2018-01-22 | 5319.375   |
| 2018-01-23 | 5719.79167 |
| 2018-01-24 | 4427.70833 |
| 2018-01-25 | 4095.41667 |
| 2018-01-26 | 3449.79167 |
| 2018-01-27 | 4961.77083 |
| 2018-01-28 | 5034.89583 |
| 2018-01-29 | 5281.66667 |
| 2018-01-30 | 5697.39583 |
| 2018-01-31 | 6205.0     |
| 2018-02-01 | 5988.4375  |
| 2018-02-02 | 4020.83333 |
| 2018-02-03 | 6195.72917 |
| 2018-02-04 | 5845.72917 |
| 2018-02-05 | 6352.39583 |
| 2018-02-06 | 7428.85417 |
| 2018-02-07 | 8025.20833 |
| 2018-02-08 | 6376.5625  |
| 2018-02-09 | 4629.79167 |
| 2018-02-10 | 7053.4375  |
| 2018-02-11 | 7178.95833 |
| 2018-02-12 | 7416.77083 |
| 2018-02-13 | 7531.14583 |
| 2018-02-14 | 7746.77083 |
| 2018-02-15 | 7661.45833 |
| 2018-02-16 | 6466.25    |
| 2018-02-17 | 7806.66667 |
| 2018-02-18 | 7271.875   |
| 2018-02-19 | 7417.29167 |
| 2018-02-20 | 7711.66667 |
| 2018-02-21 | 7280.20833 |
| 2018-02-22 | 8238.22917 |
| 2018-02-23 | 6221.35417 |
| 2018-02-24 | 6761.25    |
| 2018-02-25 | 7748.85417 |
| 2018-02-26 | 7012.60417 |
| 2018-02-27 | 7113.85417 |
| 2018-02-28 | 6671.875   |
| 2018-03-01 | 6530.625   |
| 2018-03-02 | 6634.47917 |
| 2018-03-03 | 8065.83333 |
| 2018-03-04 | 8127.1875  |
| 2018-03-05 | 8921.66667 |
| 2018-03-06 | 8744.27083 |
| 2018-03-07 | 9186.77083 |
| 2018-03-08 | 8830.9375  |
| 2018-03-09 | 4644.58333 |
| 2018-03-10 | 7514.79167 |
| 2018-03-11 | 8140.52083 |
| 2018-03-12 | 7431.14583 |
| 2018-03-13 | 8554.375   |
| 2018-03-14 | 8580.3125  |
| 2018-03-15 | 5996.5625  |
| 2018-03-16 | 6694.16667 |
| 2018-03-17 | 9390.72917 |
| 2018-03-18 | 9744.375   |
| 2018-03-19 | 9064.58333 |
| 2018-03-20 | 7329.16667 |
| 2018-03-21 | 8954.47917 |
| 2018-03-22 | 8990.3125  |
| 2018-03-23 | 6818.33333 |
| 2018-03-24 | 9608.75    |
| 2018-03-25 | 9991.97917 |
| 2018-03-26 | 9601.04167 |
| 2018-03-27 | 9195.3125  |
| 2018-03-28 | 10418.3333 |
| 2018-03-29 | 9217.29167 |
| 2018-03-30 | 8449.79167 |
| 2018-03-31 | 8971.77083 |
| 2018-04-01 | 9278.02083 |
| 2018-04-02 | 9935.83333 |
| 2018-04-03 | 10083.75   |
| 2018-04-04 | 10452.0833 |
| 2018-04-05 | 9897.8125  |
| 2018-04-06 | 8510.3125  |
| 2018-04-07 | 10657.3958 |
| 2018-04-08 | 12555.3125 |
| 2018-04-09 | 10705.625  |
| 2018-04-10 | 9506.14583 |
| 2018-04-11 | 9212.39583 |
| 2018-04-12 | 9190.41667 |
| 2018-04-13 | 9647.5     |
| 2018-04-14 | 10631.1458 |
| 2018-04-15 | 11206.7708 |
| 2018-04-16 | 11765.8333 |
| 2018-04-17 | 10680.3125 |
| 2018-04-18 | 10668.3333 |
| 2018-04-19 | 10042.7083 |
| 2018-04-20 | 9346.04167 |
| 2018-04-21 | 10538.0208 |
| 2018-04-22 | 10584.4792 |
| 2018-04-23 | 10090.0    |
| 2018-04-24 | 9682.39583 |
| 2018-04-25 | 10041.1458 |
| 2018-04-26 | 9442.8125  |
| 2018-04-27 | 9023.22917 |
| 2018-04-28 | 11184.7917 |
| 2018-04-29 | 11688.8542 |
| 2018-04-30 | 10437.6042 |
| 2018-05-01 | 9662.29167 |
| 2018-05-02 | 8915.625   |
| 2018-05-03 | 8461.66667 |
| 2018-05-04 | 7837.39583 |
| 2018-05-05 | 10739.8958 |
| 2018-05-06 | 11629.375  |
| 2018-05-07 | 11464.8958 |
| 2018-05-08 | 10326.25   |
| 2018-05-09 | 9785.83333 |
| 2018-05-10 | 9484.16667 |
| 2018-05-11 | 8365.52083 |
| 2018-05-12 | 11423.8542 |
| 2018-05-13 | 11337.6042 |
| 2018-05-14 | 10491.9792 |
| 2018-05-15 | 8895.3125  |
| 2018-05-16 | 8475.20833 |
| 2018-05-17 | 9225.52083 |
| 2018-05-18 | 8083.33333 |
| 2018-05-19 | 11312.2917 |
| 2018-05-20 | 10427.3958 |
| 2018-05-21 | 9637.08333 |
| 2018-05-22 | 9653.33333 |
| 2018-05-23 | 8495.0     |
| 2018-05-24 | 7491.25    |
| 2018-05-25 | 6968.33333 |
| 2018-05-26 | 11216.3542 |
| 2018-05-27 | 10497.2917 |
| 2018-05-28 | 9780.10417 |
| 2018-05-29 | 8183.33333 |
| 2018-05-30 | 7717.1875  |
| 2018-05-31 | 8596.35417 |
| 2018-06-01 | 6976.25    |
| 2018-06-02 | 10304.375  |
| 2018-06-03 | 10631.6667 |
| 2018-06-04 | 10921.7708 |
| 2018-06-05 | 10292.0833 |
| 2018-06-06 | 11202.8125 |
| 2018-06-07 | 9695.52083 |
| 2018-06-08 | 8009.16667 |
| 2018-06-09 | 8220.72917 |
| 2018-06-10 | 8913.02083 |
| 2018-06-11 | 9186.14583 |
| 2018-06-12 | 8816.45833 |
| 2018-06-13 | 8019.6875  |
| 2018-06-14 | 7042.29167 |
| 2018-06-15 | 8416.66667 |
| 2018-06-16 | 9740.3125  |
| 2018-06-17 | 10564.6875 |
| 2018-06-18 | 9521.97917 |
| 2018-06-19 | 8967.60417 |
| 2018-06-20 | 8394.47917 |
| 2018-06-21 | 7660.10417 |
| 2018-06-22 | 5148.22917 |
| 2018-06-23 | 8216.45833 |
| 2018-06-24 | 9563.85417 |
| 2018-06-25 | 10129.5833 |
| 2018-06-26 | 8720.83333 |
| 2018-06-27 | 7894.27083 |
| 2018-06-28 | 6852.29167 |
| 2018-06-29 | 6462.91667 |
| 2018-06-30 | 10169.8958 |
| 2018-07-01 | 9715.625   |
| 2018-07-02 | 8909.27083 |
| 2018-07-03 | 7719.58333 |
| 2018-07-04 | 8993.125   |
| 2018-07-05 | 8205.0     |
| 2018-07-06 | 4271.5625  |
| 2018-07-07 | 7990.625   |
| 2018-07-08 | 7682.1875  |
| 2018-07-09 | 7933.22917 |
| 2018-07-10 | 7786.66667 |
| 2018-07-11 | 7191.875   |
| 2018-07-12 | 7065.0     |
| 2018-07-13 | 4578.22917 |
| 2018-07-14 | 7416.04167 |
| 2018-07-15 | 9236.875   |
| 2018-07-16 | 8067.70833 |
| 2018-07-17 | 7652.39583 |
| 2018-07-18 | 8519.89583 |
| 2018-07-19 | 9116.14583 |
| 2018-07-20 | 5473.33333 |
| 2018-07-21 | 7202.08333 |
| 2018-07-22 | 7545.0     |
| 2018-07-23 | 7318.64583 |
| 2018-07-24 | 6946.45833 |
| 2018-07-25 | 6317.60417 |
| 2018-07-26 | 5850.20833 |
| 2018-07-27 | 6097.60417 |
| 2018-07-28 | 8001.35417 |
| 2018-07-29 | 8791.35417 |
| 2018-07-30 | 7853.64583 |
| 2018-07-31 | 8036.04167 |
| 2018-08-01 | 7890.83333 |
| 2018-08-02 | 6784.58333 |
| 2018-08-03 | 6705.10417 |
| 2018-08-04 | 7637.29167 |
| 2018-08-05 | 7625.41667 |
| 2018-08-06 | 7232.60417 |
| 2018-08-07 | 5656.97917 |
| 2018-08-08 | 6510.0     |
| 2018-08-09 | 7445.10417 |
| 2018-08-10 | 7043.125   |
| 2018-08-11 | 7292.60417 |
| 2018-08-12 | 8031.25    |
| 2018-08-13 | 7415.72917 |
| 2018-08-14 | 6327.70833 |
| 2018-08-15 | 6518.22917 |
| 2018-08-16 | 6619.47917 |
| 2018-08-17 | 6173.64583 |
| 2018-08-18 | 7124.27083 |
| 2018-08-19 | 8405.20833 |
| 2018-08-20 | 7243.85417 |
| 2018-08-21 | 5781.5625  |
| 2018-08-22 | 5207.8125  |
| 2018-08-23 | 5214.79167 |
| 2018-08-24 | 4879.375   |
| 2018-08-25 | 8903.125   |
| 2018-08-26 | 7683.4375  |
| 2018-08-27 | 7084.16667 |
| 2018-08-28 | 7081.875   |
| 2018-08-29 | 6060.83333 |
| 2018-08-30 | 4846.5625  |
| 2018-08-31 | 4177.8125  |
| 2018-09-01 | 7440.9375  |
| 2018-09-02 | 6595.83333 |
| 2018-09-03 | 6560.83333 |
| 2018-09-04 | 5364.58333 |
| 2018-09-05 | 6075.0     |
| 2018-09-06 | 6015.72917 |
| 2018-09-07 | 4730.0     |
| 2018-09-08 | 7472.70833 |
| 2018-09-09 | 6109.79167 |
| 2018-09-10 | 6011.5625  |
| 2018-09-11 | 6419.0625  |
| 2018-09-12 | 6391.35417 |
| 2018-09-13 | 5460.20833 |
| 2018-09-14 | 5582.91667 |
| 2018-09-15 | 6930.10417 |
| 2018-09-16 | 6691.45833 |
| 2018-09-17 | 6674.89583 |
| 2018-09-18 | 7079.6875  |
| 2018-09-19 | 7483.02083 |
| 2018-09-20 | 6548.33333 |
| 2018-09-21 | 5058.33333 |
| 2018-09-22 | 6969.58333 |
| 2018-09-23 | 7282.39583 |
| 2018-09-24 | 7494.79167 |
| 2018-09-25 | 7039.47917 |
| 2018-09-26 | 6618.54167 |
| 2018-09-27 | 5800.10417 |
| 2018-09-28 | 2113.15625 |
| 2018-09-29 | 2353.41667 |
| 2018-09-30 | 4974.08333 |
| 2018-10-01 | 5206.25    |
| 2018-10-02 | 3759.6875  |
| 2018-10-03 | 6875.83333 |
| 2018-10-04 | 4207.29167 |
| 2018-10-05 | 2854.35417 |
| 2018-10-06 | 7020.10417 |
| 2018-10-07 | 7211.77083 |
| 2018-10-08 | 7041.5625  |
| 2018-10-09 | 6897.91667 |
| 2018-10-10 | 6518.54167 |
| 2018-10-11 | 4684.27083 |
| 2018-10-12 | 2812.70833 |
| 2018-10-13 | 7575.52083 |
| 2018-10-14 | 6325.20833 |
| 2018-10-15 | 2925.83333 |
| 2018-10-16 | 2650.3125  |
| 2018-10-17 | 7798.64583 |
| 2018-10-18 | 6928.22917 |
| 2018-10-19 | 3952.70833 |
| 2018-10-20 | 4670.10417 |
| 2018-10-21 | 4690.52083 |
| 2018-10-22 | 6322.08333 |
| 2018-10-23 | 5351.875   |
| 2018-10-24 | 4607.5     |
| 2018-10-25 | 4066.35417 |
| 2018-10-26 | 4383.95833 |
| 2018-10-27 | 5484.47917 |
| 2018-10-28 | 6838.125   |
| 2018-10-29 | 7021.875   |
| 2018-10-30 | 5058.95833 |
| 2018-10-31 | 4085.9375  |
| 2018-11-01 | 3751.66667 |
| 2018-11-02 | 5521.66667 |
| 2018-11-03 | 6681.45833 |
| 2018-11-04 | 6472.91667 |
| 2018-11-05 | 4440.10417 |
| 2018-11-06 | 4187.70833 |
| 2018-11-07 | 5343.64583 |
| 2018-11-08 | 3842.08333 |
| 2018-11-09 | 4382.1875  |
| 2018-11-10 | 4478.85417 |
| 2018-11-11 | 4890.72917 |
| 2018-11-12 | 5129.79167 |
| 2018-11-13 | 4756.97917 |
| 2018-11-14 | 5496.97917 |
| 2018-11-15 | 4917.29167 |
| 2018-11-16 | 3016.97917 |
| 2018-11-17 | 6488.02083 |
| 2018-11-18 | 4461.14583 |
| 2018-11-19 | 6357.70833 |
| 2018-11-20 | 3440.83333 |
| 2018-11-21 | 3088.95833 |
| 2018-11-22 | 2741.45833 |
| 2018-11-23 | 2750.83333 |
| 2018-11-24 | 5525.41667 |
| 2018-11-25 | 5434.16667 |
| 2018-11-26 | 3694.6875  |
| 2018-11-27 | 3107.1875  |
| 2018-11-28 | 3421.14583 |
| 2018-11-29 | 5502.70833 |
| 2018-11-30 | 3158.22917 |
| 2018-12-01 | 5382.39583 |
| 2018-12-02 | 5017.29167 |
| 2018-12-03 | 4941.04167 |
| 2018-12-04 | 4638.64583 |
| 2018-12-05 | 3642.8125  |
| 2018-12-06 | 3186.25    |
| 2018-12-07 | 1725.07292 |
| 2018-12-08 | 2295.83333 |
| 2018-12-09 | 3516.66667 |
| 2018-12-10 | 2944.35417 |
| 2018-12-11 | 2559.375   |
| 2018-12-12 | 1331.875   |
| 2018-12-13 | 1294.5625  |
| 2018-12-14 | 1503.42708 |
| 2018-12-15 | 3990.72917 |
| 2018-12-16 | 3795.3125  |
| 2018-12-17 | 3630.20833 |
| 2018-12-18 | 1319.34375 |
| 2018-12-19 | 1019.47917 |
| 2018-12-20 | 1114.48958 |
| 2018-12-21 | 842.96875  |
| 2018-12-22 | 805.854167 |
| 2018-12-23 | 3064.42708 |
| 2018-12-24 | 3284.27083 |
| 2018-12-25 | 2609.42708 |
| 2018-12-26 | 2898.70833 |
| 2018-12-27 | 1163.61458 |
| 2018-12-28 | 1887.14583 |
| 2018-12-29 | 2054.83333 |
| 2018-12-30 | 3452.6875  |
| 2018-12-31 | 4418.64583 |
| 2019-01-01 | 5002.1875  |
| 2019-01-02 | 4377.8125  |
| 2019-01-03 | 4089.47917 |
| 2019-01-04 | 2655.10417 |
| 2019-01-05 | 4260.3125  |
| 2019-01-06 | 5270.625   |
| 2019-01-07 | 2422.39583 |
| 2019-01-08 | 795.78125  |
| 2019-01-09 | 2337.8125  |
| 2019-01-10 | 2599.44792 |
| 2019-01-11 | 3382.02083 |
| 2019-01-12 | 2861.77083 |
| 2019-01-13 | 2304.04167 |
| 2019-01-14 | 3254.84375 |
| 2019-01-15 | 2280.9375  |
| 2019-01-16 | 2063.95833 |
| 2019-01-17 | 1191.17708 |
| 2019-01-18 | 1095.01042 |
| 2019-01-19 | 2821.66667 |
| 2019-01-20 | 2755.52083 |
| 2019-01-21 | 3301.39583 |
| 2019-01-22 | 3952.70833 |
| 2019-01-23 | 5669.89583 |
| 2019-01-24 | 4503.64583 |
| 2019-01-25 | 3000.20833 |
| 2019-01-26 | 4953.75    |
| 2019-01-27 | 5068.02083 |
| 2019-01-28 | 6162.91667 |
| 2019-01-29 | 3518.4375  |
| 2019-01-30 | 4417.1875  |
| 2019-01-31 | 3962.08333 |
| 2019-02-01 | 1925.875   |
| 2019-02-02 | 3272.8125  |
| 2019-02-03 | 3553.54167 |
| 2019-02-04 | 4859.58333 |
| 2019-02-05 | 5883.95833 |
| 2019-02-06 | 7003.22917 |
| 2019-02-07 | 5655.72917 |
| 2019-02-08 | 4855.10417 |
| 2019-02-09 | 5968.4375  |
| 2019-02-10 | 5514.6875  |
| 2019-02-11 | 4959.79167 |
| 2019-02-12 | 4925.9375  |
| 2019-02-13 | 5271.25    |
| 2019-02-14 | 2826.9375  |
| 2019-02-15 | 1995.07292 |
| 2019-02-16 | 4543.125   |
| 2019-02-17 | 5734.27083 |
| 2019-02-18 | 5965.83333 |
| 2019-02-19 | 5975.72917 |
| 2019-02-20 | 6655.20833 |
| 2019-02-21 | 5422.8125  |
| 2019-02-22 | 4078.64583 |
| 2019-02-23 | 5493.95833 |
| 2019-02-24 | 5535.83333 |
| 2019-02-25 | 7053.4375  |
| 2019-02-26 | 7558.54167 |
| 2019-02-27 | 6581.97917 |
| 2019-02-28 | 6099.89583 |
| 2019-03-01 | 4237.60417 |
| 2019-03-02 | 6688.54167 |
| 2019-03-03 | 8184.16667 |
| 2019-03-04 | 7796.25    |
| 2019-03-05 | 8040.20833 |
| 2019-03-06 | 7975.10417 |
| 2019-03-07 | 6650.72917 |
| 2019-03-08 | 4719.61458 |
| 2019-03-09 | 7657.1875  |
| 2019-03-10 | 8144.47917 |
| 2019-03-11 | 8966.77083 |
| 2019-03-12 | 8814.58333 |
| 2019-03-13 | 7240.10417 |
| 2019-03-14 | 7039.58333 |
| 2019-03-15 | 6118.4375  |
| 2019-03-16 | 7373.125   |
| 2019-03-17 | 7955.3125  |
| 2019-03-18 | 8445.0     |
| 2019-03-19 | 8008.02083 |
| 2019-03-20 | 8942.8125  |
| 2019-03-21 | 8126.35417 |
| 2019-03-22 | 6949.6875  |
| 2019-03-23 | 8210.10417 |
| 2019-03-24 | 8505.20833 |
| 2019-03-25 | 10930.1042 |
| 2019-03-26 | 9698.125   |
| 2019-03-27 | 10031.25   |
| 2019-03-28 | 7777.60417 |
| 2019-03-29 | 8253.64583 |
| 2019-03-30 | 9205.52083 |
| 2019-03-31 | 7325.72917 |
| 2019-04-01 | 8510.9375  |
| 2019-04-02 | 8678.75    |
| 2019-04-03 | 11141.25   |
| 2019-04-04 | 8823.22917 |
| 2019-04-05 | 6171.04167 |
| 2019-04-06 | 10743.6458 |
| 2019-04-07 | 10280.8333 |
| 2019-04-08 | 10584.0625 |
| 2019-04-09 | 9836.875   |
| 2019-04-10 | 10148.9583 |
| 2019-04-11 | 8958.22917 |
| 2019-04-12 | 5661.875   |
| 2019-04-13 | 10338.125  |
| 2019-04-14 | 9094.27083 |
| 2019-04-15 | 9587.60417 |
| 2019-04-16 | 9715.0     |
| 2019-04-17 | 9273.22917 |
| 2019-04-18 | 8641.35417 |
| 2019-04-19 | 6956.77083 |
| 2019-04-20 | 9240.83333 |
| 2019-04-21 | 9520.20833 |
| 2019-04-22 | 10853.8542 |
| 2019-04-23 | 9943.4375  |
| 2019-04-24 | 9692.39583 |
| 2019-04-25 | 8223.125   |
| 2019-04-26 | 7021.35417 |
| 2019-04-27 | 10754.0625 |
| 2019-04-28 | 10132.0833 |
| 2019-04-29 | 11405.8333 |
| 2019-04-30 | 9804.27083 |
| 2019-05-01 | 9599.375   |
| 2019-05-02 | 8117.1875  |
| 2019-05-03 | 8175.72917 |
| 2019-05-04 | 8977.8125  |
| 2019-05-05 | 7721.97917 |
| 2019-05-06 | 7852.29167 |
| 2019-05-07 | 8679.16667 |
| 2019-05-08 | 10359.8958 |
| 2019-05-09 | 7695.0     |
| 2019-05-10 | 4396.35417 |
| 2019-05-11 | 10392.2917 |
| 2019-05-12 | 9787.5     |
| 2019-05-13 | 9504.58333 |
| 2019-05-14 | 8420.52083 |
| 2019-05-15 | 9136.97917 |
| 2019-05-16 | 9337.91667 |
| 2019-05-17 | 6721.5625  |
| 2019-05-18 | 9127.39583 |
| 2019-05-19 | 8770.0     |
| 2019-05-20 | 8355.0     |
| 2019-05-21 | 8686.14583 |
| 2019-05-22 | 8680.20833 |
| 2019-05-23 | 6635.52083 |
| 2019-05-24 | 4463.95833 |
| 2019-05-25 | 8672.1875  |
| 2019-05-26 | 9163.95833 |
| 2019-05-27 | 9504.47917 |
| 2019-05-28 | 9100.72917 |
| 2019-05-29 | 7118.95833 |
| 2019-05-30 | 7637.91667 |
| 2019-05-31 | 6042.1875  |
| 2019-06-01 | 9250.0     |
| 2019-06-02 | 9380.41667 |
| 2019-06-03 | 9593.22917 |
| 2019-06-04 | 8774.74638 |
| 2019-06-05 | 8610.625   |
| 2019-06-06 | 8287.5     |
| 2019-06-07 | 7067.39583 |
| 2019-06-08 | 9175.3125  |
| 2019-06-09 | 9989.0625  |
| 2019-06-10 | 9302.29167 |
| 2019-06-11 | 11137.1875 |
| 2019-06-12 | 10515.5208 |
| 2019-06-13 | 9639.6875  |
| 2019-06-14 | 8358.54167 |
| 2019-06-15 | 10193.75   |
| 2019-06-16 | 8993.33333 |
| 2019-06-17 | 9458.33333 |
| 2019-06-18 | 8358.33333 |
| 2019-06-19 | 8043.125   |
| 2019-06-20 | 7173.75    |
| 2019-06-21 | 5021.5625  |
| 2019-06-22 | 8363.54167 |
| 2019-06-23 | 8898.54167 |
| 2019-06-24 | 9113.33333 |
| 2019-06-25 | 8959.27083 |
| 2019-06-26 | 9737.1875  |
| 2019-06-27 | 8602.29167 |
| 2019-06-28 | 5808.125   |
| 2019-06-29 | 9650.10417 |
| 2019-06-30 | 9067.60417 |
| 2019-07-01 | 8604.375   |
| 2019-07-02 | 8888.64583 |
| 2019-07-03 | 8929.27083 |
| 2019-07-04 | 7903.54167 |
| 2019-07-05 | 5691.77083 |
| 2019-07-06 | 8846.04167 |
| 2019-07-07 | 9325.10417 |
| 2019-07-08 | 9411.14583 |
| 2019-07-09 | 9956.35417 |
| 2019-07-10 | 9502.91667 |
| 2019-07-11 | 8173.4375  |
| 2019-07-12 | 6613.02083 |
| 2019-07-13 | 9335.625   |
| 2019-07-14 | 8983.95833 |
| 2019-07-15 | 9477.8125  |
| 2019-07-16 | 9310.0     |
| 2019-07-17 | 9512.60417 |
| 2019-07-18 | 9839.0625  |
| 2019-07-19 | 8342.08333 |
| 2019-07-20 | 9664.375   |
| 2019-07-21 | 9248.125   |
| 2019-07-22 | 8900.41667 |
| 2019-07-23 | 8524.375   |
| 2019-07-24 | 9024.375   |
| 2019-07-25 | 8255.625   |
| 2019-07-26 | 6173.64583 |
| 2019-07-27 | 8487.39583 |
| 2019-07-28 | 8533.75    |
| 2019-07-29 | 8689.58333 |
| 2019-07-30 | 8150.83333 |
| 2019-07-31 | 8374.0625  |
| 2019-08-01 | 7695.72917 |
| 2019-08-02 | 5656.25    |
| 2019-08-03 | 8051.875   |
| 2019-08-04 | 8137.91667 |
| 2019-08-05 | 8504.6875  |
| 2019-08-06 | 8309.27083 |
| 2019-08-07 | 8514.16667 |
| 2019-08-08 | 8636.875   |
| 2019-08-09 | 6074.89583 |
| 2019-08-10 | 7473.54167 |
| 2019-08-11 | 6929.58333 |
| 2019-08-12 | 7030.0     |
| 2019-08-13 | 7549.375   |
| 2019-08-14 | 8069.79167 |
| 2019-08-15 | 8072.60417 |
| 2019-08-16 | 5110.625   |
| 2019-08-17 | 8732.91667 |
| 2019-08-18 | 8043.85417 |
| 2019-08-19 | 8206.5625  |
| 2019-08-20 | 8255.41667 |
| 2019-08-21 | 7954.16667 |
| 2019-08-22 | 7611.45833 |
| 2019-08-23 | 4707.5     |
| 2019-08-24 | 8580.72917 |
| 2019-08-25 | 8181.66667 |
| 2019-08-26 | 7633.125   |
| 2019-08-27 | 7962.60417 |
| 2019-08-28 | 7900.10417 |
| 2019-08-29 | 7187.70833 |
| 2019-08-30 | 4329.47917 |
| 2019-08-31 | 7872.08333 |
| 2019-09-01 | 7600.9375  |
| 2019-09-02 | 7756.35417 |
| 2019-09-03 | 6593.4375  |
| 2019-09-04 | 6922.29167 |
| 2019-09-05 | 5956.45833 |
| 2019-09-06 | 2861.97917 |
| 2019-09-07 | 8266.5625  |
| 2019-09-08 | 7576.25    |
| 2019-09-09 | 6994.47917 |
| 2019-09-10 | 7894.79167 |
| 2019-09-11 | 7768.54167 |
| 2019-09-12 | 7416.25    |
| 2019-09-13 | 4305.0     |
| 2019-09-14 | 5861.35417 |
| 2019-09-15 | 5823.02083 |
| 2019-09-16 | 7544.375   |
| 2019-09-17 | 7541.97917 |
| 2019-09-18 | 7490.20833 |
| 2019-09-19 | 6113.64583 |
| 2019-09-20 | 4601.27083 |
| 2019-09-21 | 5892.91667 |
| 2019-09-22 | 6698.22917 |
| 2019-09-23 | 6864.6875  |
| 2019-09-24 | 6627.8125  |
| 2019-09-25 | 5970.3125  |
| 2019-09-26 | 5029.58333 |
| 2019-09-27 | 2065.76042 |
| 2019-09-28 | 6109.89583 |
| 2019-09-29 | 5865.41667 |
| 2019-09-30 | 6171.04167 |
| 2019-10-01 | 5704.16667 |
| 2019-10-02 | 4200.625   |
| 2019-10-03 | 3715.52083 |
| 2019-10-04 | 4714.47917 |
| 2019-10-05 | 7038.4375  |
| 2019-10-06 | 6773.95833 |
| 2019-10-07 | 5830.83333 |
| 2019-10-08 | 5647.08333 |
| 2019-10-09 | 5200.10417 |
| 2019-10-10 | 4897.5     |
| 2019-10-11 | 2716.66667 |
| 2019-10-12 | 5863.33333 |
| 2019-10-13 | 5931.45833 |
| 2019-10-14 | 5915.3125  |
| 2019-10-15 | 5287.39583 |
| 2019-10-16 | 5251.66667 |
| 2019-10-17 | 4540.9375  |
| 2019-10-18 | 2890.3125  |
| 2019-10-19 | 5868.85417 |
| 2019-10-20 | 6158.02083 |
| 2019-10-21 | 6839.79167 |
| 2019-10-22 | 6916.04167 |
| 2019-10-23 | 6247.60417 |
| 2019-10-24 | 5926.04167 |
| 2019-10-25 | 3042.39583 |
| 2019-10-26 | 5427.91667 |
| 2019-10-27 | 6122.8125  |
| 2019-10-28 | 7178.02083 |
| 2019-10-29 | 5995.72917 |
| 2019-10-30 | 5177.39583 |
| 2019-10-31 | 4649.0625  |
| 2019-11-01 | 2388.4375  |
| 2019-11-02 | 5434.16667 |
| 2019-11-03 | 5573.02083 |
| 2019-11-04 | 5203.71528 |
| 2019-11-05 | 4381.5625  |
| 2019-11-06 | 4405.83333 |
| 2019-11-07 | 4114.0625  |
| 2019-11-08 | 2678.30208 |
| 2019-11-09 | 5823.125   |
| 2019-11-10 | 6058.75    |
| 2019-11-11 | 6149.58333 |
| 2019-11-12 | 5685.83333 |
| 2019-11-13 | 5326.35417 |
| 2019-11-14 | 3991.35417 |
| 2019-11-15 | 2852.60417 |
| 2019-11-16 | 4572.1875  |
| 2019-11-17 | 6066.875   |
| 2019-11-18 | 6224.0625  |
| 2019-11-19 | 6097.91667 |
| 2019-11-20 | 5117.08333 |
| 2019-11-21 | 3153.64583 |
| 2019-11-22 | 1472.46875 |
| 2019-11-23 | 1526.88542 |
| 2019-11-24 | 2342.98958 |
| 2019-11-25 | 2416.625   |
| 2019-11-26 | 4534.79167 |
| 2019-11-27 | 4384.75    |
| 2019-11-28 |            |
| 2019-11-29 | 1784.13043 |
| 2019-11-30 | 2396.5     |
| 2019-12-01 | 2640.35714 |
| 2019-12-02 | 2833.33333 |
| 2019-12-03 | 2396.19565 |
| 2019-12-04 | 1333.89583 |
| 2019-12-05 | 1249.58333 |
| 2019-12-06 | 1337.21875 |
| 2019-12-07 | 1409.94792 |
| 2019-12-08 | 1850.32292 |
| 2019-12-09 | 1782.60417 |
| 2019-12-10 | 2467.8125  |
| 2019-12-11 | 1473.89583 |
| 2019-12-12 | 1179.5     |
| 2019-12-13 | 1145.26042 |
| 2019-12-14 | 1418.69792 |
| 2019-12-15 | 1772.58333 |
| 2019-12-16 | 3019.0625  |
| 2019-12-17 | 3854.0625  |
| 2019-12-18 | 4161.875   |
| 2019-12-19 | 3097.1875  |
| 2019-12-20 | 1639.73958 |
| 2019-12-21 | 1648.95833 |
| 2019-12-22 | 1714.0625  |
| 2019-12-23 | 1525.55208 |
| 2019-12-24 | 1975.41667 |
| 2019-12-25 | 1570.33333 |
| 2019-12-26 | 1251.0625  |
| 2019-12-27 | 1049.84375 |
| 2019-12-28 | 912.135417 |
| 2019-12-29 | 899.572917 |
| 2019-12-30 | 810.447917 |
| 2019-12-31 | 1602.32292 |
| 2020-01-01 | 1914.0625  |
| 2020-01-02 | 1109.16667 |
| 2020-01-03 | 827.177083 |
| 2020-01-04 | 3682.54167 |
| 2020-01-05 | 5793.22917 |
| 2020-01-06 | 5008.85417 |
| 2020-01-07 | 3904.58333 |
| 2020-01-08 | 3959.47917 |
| 2020-01-09 | 2437.32292 |
| 2020-01-10 | 1271.78125 |
| 2020-01-11 | 2118.82292 |
| 2020-01-12 | 3394.6875  |
| 2020-01-13 | 5592.60417 |
| 2020-01-14 | 5254.47917 |
| 2020-01-15 | 5830.625   |
| 2020-01-16 | 3503.95833 |
| 2020-01-17 | 1043.1875  |
| 2020-01-18 | 2019.01042 |
| 2020-01-19 | 2842.29167 |
| 2020-01-20 | 5345.72917 |
| 2020-01-21 | 5308.4375  |
| 2020-01-22 | 4807.70833 |
| 2020-01-23 | 4186.77083 |
| 2020-01-24 | 1581.33333 |
| 2020-01-25 | 4599.16667 |
| 2020-01-26 | 5701.14583 |
| 2020-01-27 | 4888.64583 |
| 2020-01-28 | 5370.72917 |
| 2020-01-29 | 4983.64583 |
| 2020-01-30 | 4533.875   |
| 2020-01-31 | 1640.29167 |
| 2020-02-01 | 5474.375   |
| 2020-02-02 | 5661.5625  |
| 2020-02-03 | 6710.52083 |
| 2020-02-04 | 6273.33333 |
| 2020-02-05 | 5893.54167 |
| 2020-02-06 | 3893.96875 |
| 2020-02-07 | 1831.9375  |
| 2020-02-08 | 5498.02083 |
| 2020-02-09 | 5369.58333 |
| 2020-02-10 | 5635.52083 |
| 2020-02-11 | 4584.47917 |
| 2020-02-12 | 2024.76042 |
| 2020-02-13 | 1379.32292 |
| 2020-02-14 | 1637.27083 |
| 2020-02-15 | 5883.22917 |
| 2020-02-16 | 6457.29167 |
| 2020-02-17 | 6905.72917 |
| 2020-02-18 | 6857.39583 |
| 2020-02-19 | 5083.54167 |
| 2020-02-20 | 3962.60417 |
| 2020-02-21 | 1023.43135 |
| 2020-02-22 | 4586.05521 |
| 2020-02-23 | 7113.02083 |
| 2020-02-24 | 7588.33333 |
| 2020-02-25 | 8303.54167 |
| 2020-02-26 | 8255.10417 |
| 2020-02-27 | 6899.375   |
| 2020-02-28 | 2275.46875 |
| 2020-02-29 | 8295.3125  |
| 2020-03-01 | 7746.35417 |
| 2020-03-02 | 8621.14583 |
| 2020-03-03 | 9343.54167 |
| 2020-03-04 | 7511.97917 |
| 2020-03-05 | 6126.14583 |
| 2020-03-06 | 2221.84375 |
| 2020-03-07 | 7990.52083 |
| 2020-03-08 | 7954.58333 |
| 2020-03-09 | 5820.0     |
| 2020-03-10 | 5801.5625  |
| 2020-03-11 | 5379.47917 |
| 2020-03-12 | 2042.91667 |
| 2020-03-13 | 1750.10417 |
| 2020-03-14 | 3061.45833 |
| 2020-03-15 | 3218.75    |
| 2020-03-16 | 3147.08333 |
| 2020-03-17 | 3070.0     |
| 2020-03-18 | 2654.9375  |
| 2020-03-19 | 2730.9375  |
| 2020-03-20 | 3104.27083 |
| 2020-03-21 | 5237.1875  |
| 2020-03-22 | 6712.5     |
| 2020-03-23 | 6990.9375  |
| 2020-03-24 | 7275.72917 |
| 2020-03-25 | 7540.3125  |
| 2020-03-26 | 8473.75    |
| 2020-03-27 | 9289.0625  |
| 2020-03-28 | 11367.2917 |
| 2020-03-29 | 11773.6458 |
| 2020-03-30 | 12329.1667 |
| 2020-03-31 | 11522.2917 |
| 2020-04-01 | 11855.2083 |
| 2020-04-02 | 6494.47917 |
| 2020-04-03 | 8620.83333 |
| 2020-04-04 | 10566.5625 |
| 2020-04-05 | 10396.5625 |
| 2020-04-06 | 9545.72917 |
| 2020-04-07 | 6524.0625  |
| 2020-04-08 | 5096.35417 |
| 2020-04-09 | 3177.23958 |
| 2020-04-10 | 5520.28125 |
| 2020-04-11 | 10281.9792 |
| 2020-04-12 | 5031.77083 |
| 2020-04-13 | 5429.79167 |
| 2020-04-14 | 6904.27083 |
| 2020-04-15 | 9138.85417 |
| 2020-04-16 | 10826.875  |
| 2020-04-17 | 8756.875   |
| 2020-04-18 | 11243.75   |
| 2020-04-19 | 12505.2083 |
| 2020-04-20 | 13928.125  |
| 2020-04-21 | 14498.9583 |
| 2020-04-22 | 10334.375  |
| 2020-04-23 | 6379.27083 |
| 2020-04-24 | 7429.0     |
| 2020-04-25 | 12631.25   |
| 2020-04-26 | 13090.625  |
| 2020-04-27 | 13491.6667 |
| 2020-04-28 | 11654.1667 |
| 2020-04-29 | 10331.25   |
| 2020-04-30 | 8200.0     |
| 2020-05-01 | 6118.02083 |
| 2020-05-02 | 11202.8125 |
| 2020-05-03 | 11630.2083 |
| 2020-05-04 | 11255.5208 |
| 2020-05-05 | 11016.4583 |
| 2020-05-06 | 9155.0     |
| 2020-05-07 | 9568.54167 |
| 2020-05-08 | 7980.52083 |
| 2020-05-09 | 10354.4792 |
| 2020-05-10 | 11942.7083 |
| 2020-05-11 | 11709.375  |
| 2020-05-12 | 11466.6667 |
| 2020-05-13 | 11362.9167 |
| 2020-05-14 | 9852.39583 |
| 2020-05-15 | 8666.45833 |
| 2020-05-16 | 10152.9167 |
| 2020-05-17 | 11246.875  |
| 2020-05-18 | 10348.0208 |
| 2020-05-19 | 10236.9792 |
| 2020-05-20 | 11641.6667 |
| 2020-05-21 | 9625.9375  |
| 2020-05-22 | 7551.5625  |
| 2020-05-23 | 10100.3125 |
| 2020-05-24 | 11116.6667 |
| 2020-05-25 | 11789.5833 |
| 2020-05-26 | 9964.6875  |
| 2020-05-27 | 10479.6875 |
| 2020-05-28 | 8291.66667 |
| 2020-05-29 | 6441.875   |
| 2020-05-30 | 9728.54167 |
| 2020-05-31 | 10640.1042 |
| 2020-06-01 | 11368.3333 |
| 2020-06-02 | 11131.9792 |
| 2020-06-03 | 10439.7917 |
| 2020-06-04 | 9599.58333 |
| 2020-06-05 | 5682.08333 |
| 2020-06-06 | 10320.625  |
| 2020-06-07 | 11116.0417 |
| 2020-06-08 | 10785.4167 |
| 2020-06-09 | 10125.1042 |
| 2020-06-10 | 10406.0417 |
| 2020-06-11 | 9514.75694 |
| 2020-06-12 | 5173.64583 |
| 2020-06-13 | 10099.6875 |
| 2020-06-14 | 10803.4375 |
| 2020-06-15 | 11154.5833 |
| 2020-06-16 | 10271.3542 |
| 2020-06-17 | 10248.75   |
| 2020-06-18 | 8506.35417 |
| 2020-06-19 | 7146.5625  |
| 2020-06-20 | 8968.95833 |
| 2020-06-21 | 10638.3333 |
| 2020-06-22 | 11264.8958 |
| 2020-06-23 | 9666.04167 |
| 2020-06-24 | 11017.0833 |
| 2020-06-25 | 8591.5625  |
| 2020-06-26 | 6502.08333 |
| 2020-06-27 | 9856.97917 |
| 2020-06-28 | 10539.375  |
| 2020-06-29 | 10086.875  |
| 2020-06-30 | 10881.875  |
| 2020-07-01 | 9958.33333 |
| 2020-07-02 | 8560.20833 |
| 2020-07-03 | 6547.29167 |
| 2020-07-04 | 11191.25   |
| 2020-07-05 | 10800.5208 |
| 2020-07-06 | 10299.8958 |
| 2020-07-07 | 9949.27083 |
| 2020-07-08 | 9855.625   |
| 2020-07-09 | 8754.47917 |
| 2020-07-10 | 7503.95833 |
| 2020-07-11 | 10957.0833 |
| 2020-07-12 | 11147.8125 |
| 2020-07-13 | 10183.6458 |
| 2020-07-14 | 9470.20833 |
| 2020-07-15 | 8700.625   |
| 2020-07-16 | 8368.4375  |
| 2020-07-17 | 6155.625   |
| 2020-07-18 | 10478.4375 |
| 2020-07-19 | 10624.2708 |
| 2020-07-20 | 12303.4375 |
| 2020-07-21 | 10364.4792 |
| 2020-07-22 | 9819.0625  |
| 2020-07-23 | 7891.04167 |
| 2020-07-24 | 4983.02083 |
| 2020-07-25 | 10348.3333 |
| 2020-07-26 | 10636.7708 |
| 2020-07-27 | 11207.2917 |
| 2020-07-28 | 9568.64583 |
| 2020-07-29 | 7797.08333 |
| 2020-07-30 | 7839.6875  |
| 2020-07-31 | 8201.97917 |
| 2020-08-01 | 7514.47917 |
| 2020-08-02 | 8348.75    |
| 2020-08-03 | 8130.10417 |
| 2020-08-04 | 8376.14583 |
| 2020-08-05 | 9595.41667 |
| 2020-08-06 | 10213.125  |
| 2020-08-07 | 9211.77083 |
| 2020-08-08 | 9083.125   |
| 2020-08-09 | 10028.5417 |
| 2020-08-10 | 10175.5208 |
| 2020-08-11 | 8356.35417 |
| 2020-08-12 | 7983.75    |
| 2020-08-13 | 5382.8125  |
| 2020-08-14 | 4445.83333 |
| 2020-08-15 | 8595.3125  |
| 2020-08-16 | 11275.8333 |
| 2020-08-17 | 10077.2917 |
| 2020-08-18 | 7794.79167 |
| 2020-08-19 | 8371.25    |
| 2020-08-20 | 7473.75    |
| 2020-08-21 | 6085.20833 |
| 2020-08-22 | 9681.875   |
| 2020-08-23 | 8634.375   |
| 2020-08-24 | 8687.60417 |
| 2020-08-25 | 8535.10417 |
| 2020-08-26 | 8107.8125  |
| 2020-08-27 | 5783.75    |
| 2020-08-28 | 4713.02083 |
| 2020-08-29 | 9478.95833 |
| 2020-08-30 | 9743.54167 |
| 2020-08-31 | 8863.95833 |
| 2020-09-01 | 7706.04167 |
| 2020-09-02 | 7003.125   |
| 2020-09-03 | 6801.25    |
| 2020-09-04 | 4545.9375  |
| 2020-09-05 | 8077.39583 |
| 2020-09-06 | 8450.3125  |
| 2020-09-07 | 7910.3125  |
| 2020-09-08 | 7419.6875  |
| 2020-09-09 | 6516.04167 |
| 2020-09-10 | 7977.29167 |
| 2020-09-11 | 5251.14583 |
| 2020-09-12 | 7409.0625  |
| 2020-09-13 | 7784.89583 |
| 2020-09-14 | 8352.39583 |
| 2020-09-15 | 8228.02083 |
| 2020-09-16 | 7785.83333 |
| 2020-09-17 | 5766.04167 |
| 2020-09-18 | 4023.85417 |
| 2020-09-19 | 7646.97917 |
| 2020-09-20 | 7584.58333 |
| 2020-09-21 | 8634.6875  |
| 2020-09-22 | 8226.875   |
| 2020-09-23 | 7972.39583 |
| 2020-09-24 | 8502.91667 |
| 2020-09-25 | 5987.1875  |
| 2020-09-26 | 7453.75    |
| 2020-09-27 | 8876.77083 |
| 2020-09-28 | 7986.66667 |
| 2020-09-29 | 7317.1875  |
| 2020-09-30 | 6630.41667 |
| 2020-10-01 | 5508.75    |
| 2020-10-02 | 3265.83333 |
| 2020-10-03 | 6492.8125  |
| 2020-10-04 | 7007.70833 |
| 2020-10-05 | 7446.97917 |
| 2020-10-06 | 7121.5625  |
| 2020-10-07 | 5924.0625  |
| 2020-10-08 | 5476.66667 |
| 2020-10-09 | 3754.27083 |
| 2020-10-10 | 7073.75    |
| 2020-10-11 | 7464.16667 |
| 2020-10-12 | 8078.02083 |
| 2020-10-13 | 7930.41667 |
| 2020-10-14 | 6855.9375  |
| 2020-10-15 | 4913.54167 |
| 2020-10-16 | 3458.4375  |
| 2020-10-17 | 6294.89583 |
| 2020-10-18 | 6842.08333 |
| 2020-10-19 | 7411.25    |
| 2020-10-20 | 6908.22917 |
| 2020-10-21 | 6136.14583 |
| 2020-10-22 | 5858.95833 |
| 2020-10-23 | 4322.60417 |
| 2020-10-24 | 5910.625   |
| 2020-10-25 | 6654.58333 |
| 2020-10-26 | 6546.77083 |
| 2020-10-27 | 5806.5625  |
| 2020-10-28 | 6275.625   |
| 2020-10-29 | 5261.875   |
| 2020-10-30 | 3810.72917 |
| 2020-10-31 | 5495.52083 |
| 2020-11-01 | 6723.125   |
| 2020-11-02 | 5915.10417 |
| 2020-11-03 | 5962.70833 |
| 2020-11-04 | 6510.72917 |
| 2020-11-05 | 4402.8125  |
| 2020-11-06 | 4871.04167 |
| 2020-11-07 | 5808.02083 |
| 2020-11-08 | 6943.54167 |
| 2020-11-09 | 6641.5625  |
| 2020-11-10 | 5875.0     |
| 2020-11-11 | 5581.04167 |
| 2020-11-12 | 4934.47917 |
| 2020-11-13 | 3778.125   |
| 2020-11-14 | 5327.39583 |
| 2020-11-15 | 5565.3125  |
| 2020-11-16 | 5766.97917 |
| 2020-11-17 | 4965.41667 |
| 2020-11-18 | 4967.70833 |
| 2020-11-19 | 3463.85417 |
| 2020-11-20 | 2860.80208 |
| 2020-11-21 | 6173.54167 |
| 2020-11-22 | 6311.875   |
| 2020-11-23 | 5521.97917 |
| 2020-11-24 | 4295.41667 |
| 2020-11-25 | 3301.25    |
| 2020-11-26 | 3619.47917 |
| 2020-11-27 | 3916.79167 |
| 2020-11-28 | 5565.20833 |
| 2020-11-29 | 4982.08333 |
| 2020-11-30 | 5046.35417 |
| 2020-12-01 | 4386.77083 |
| 2020-12-02 | 4716.45833 |
| 2020-12-03 | 4177.70833 |
| 2020-12-04 | 3220.67708 |
| 2020-12-05 | 5946.5625  |
| 2020-12-06 | 5524.58333 |
| 2020-12-07 | 5630.72917 |
| 2020-12-08 | 4879.6875  |
| 2020-12-09 | 3648.95833 |
| 2020-12-10 | 3160.0     |
| 2020-12-11 | 1954.11458 |
| 2020-12-12 | 4231.04167 |
| 2020-12-13 | 4082.70833 |
| 2020-12-14 | 4392.5     |
| 2020-12-15 | 4779.89583 |
| 2020-12-16 | 4118.54167 |
| 2020-12-17 | 3965.72917 |
| 2020-12-18 | 1867.71875 |
| 2020-12-19 | 3335.20833 |
| 2020-12-20 | 3331.35417 |
| 2020-12-21 | 2475.65625 |
| 2020-12-22 | 2098.60417 |
| 2020-12-23 | 934.15625  |
| 2020-12-24 | 2070.9375  |
| 2020-12-25 | 2915.35417 |
| 2020-12-26 | 4217.5     |
| 2020-12-27 | 3441.04167 |
| 2020-12-28 | 4317.1875  |
| 2020-12-29 | 2380.88542 |
| 2020-12-30 | 2534.13542 |
| 2020-12-31 | 3173.54167 |
| 2021-01-01 | 3978.22917 |
| 2021-01-02 | 5116.66667 |
| 2021-01-03 | 5452.39583 |
| 2021-01-04 | 5394.16667 |
| 2021-01-05 | 4528.75    |
| 2021-01-06 | 4294.79167 |
| 2021-01-07 | 2929.47917 |
| 2021-01-08 | 2127.77083 |
| 2021-01-09 | 4482.19792 |
| 2021-01-10 | 5810.52083 |
| 2021-01-11 | 6027.08333 |
| 2021-01-12 | 4906.45833 |
| 2021-01-13 | 4972.29167 |
| 2021-01-14 | 2580.72917 |
| 2021-01-15 | 1403.17708 |
| 2021-01-16 | 5357.91667 |
| 2021-01-17 | 4716.14583 |
| 2021-01-18 | 3614.89583 |
| 2021-01-19 | 5036.35417 |
| 2021-01-20 | 3583.95833 |
| 2021-01-21 | 1254.95833 |
| 2021-01-22 | 1149.92708 |
| 2021-01-23 | 1549.28125 |
| 2021-01-24 | 2642.22917 |
| 2021-01-25 | 2266.71875 |
| 2021-01-26 | 2667.8125  |
| 2021-01-27 | 1575.19792 |
| 2021-01-28 | 921.71875  |
| 2021-01-29 | 808.770833 |
| 2021-01-30 | 3083.5625  |
| 2021-01-31 | 3183.44792 |
| 2021-02-01 | 3588.46875 |
| 2021-02-02 | 3938.70833 |
| 2021-02-03 | 3048.20833 |
| 2021-02-04 | 2493.53125 |
| 2021-02-05 | 3277.01042 |
| 2021-02-06 | 5748.33333 |
| 2021-02-07 | 6903.4375  |
| 2021-02-08 | 6689.58333 |
| 2021-02-09 | 7294.375   |
| 2021-02-10 | 5636.25    |
| 2021-02-11 | 6526.35417 |
| 2021-02-12 | 5789.58333 |
| 2021-02-13 | 8062.70833 |
| 2021-02-14 | 7871.77083 |
| 2021-02-15 | 7268.95833 |
| 2021-02-16 | 7027.70833 |
| 2021-02-17 | 7956.5625  |
| 2021-02-18 | 6353.33333 |
| 2021-02-19 | 5775.625   |
| 2021-02-20 | 8325.52083 |
| 2021-02-21 | 7716.04167 |
| 2021-02-22 | 7746.5625  |
| 2021-02-23 | 7387.70833 |
| 2021-02-24 | 7407.5     |
| 2021-02-25 | 5909.27083 |
| 2021-02-26 | 6450.20833 |
| 2021-02-27 | 9348.02083 |
| 2021-02-28 | 9420.9375  |
| 2021-03-01 | 9066.97917 |
| 2021-03-02 | 9726.04167 |
| 2021-03-03 | 10230.4167 |
| 2021-03-04 | 8177.8125  |
| 2021-03-05 | 7671.14583 |
| 2021-03-06 | 10761.4583 |
| 2021-03-07 | 10210.5208 |
| 2021-03-08 | 8904.47917 |
| 2021-03-09 | 9311.77083 |
| 2021-03-10 | 8714.16667 |
| 2021-03-11 | 6770.52083 |
| 2021-03-12 | 6501.875   |
| 2021-03-13 | 10115.8333 |
| 2021-03-14 | 10232.6042 |
| 2021-03-15 | 9164.16667 |
| 2021-03-16 | 9176.77083 |
| 2021-03-17 | 9329.27083 |
| 2021-03-18 | 7421.875   |
| 2021-03-19 | 7411.77083 |
| 2021-03-20 | 9589.89583 |
| 2021-03-21 | 9878.64583 |
| 2021-03-22 | 9094.58333 |
| 2021-03-23 | 9066.45833 |
| 2021-03-24 | 10589.8958 |
| 2021-03-25 | 9332.1875  |
| 2021-03-26 | 7488.95833 |
| 2021-03-27 | 10313.8542 |
| 2021-03-28 | 9850.3125  |
| 2021-03-29 | 10430.5208 |
| 2021-03-30 | 11148.125  |
| 2021-03-31 | 10937.5    |
| 2021-04-01 | 8737.8125  |
| 2021-04-02 | 8034.16667 |
| 2021-04-03 | 11463.5417 |
| 2021-04-04 | 10955.3125 |
| 2021-04-05 | 10511.3542 |
| 2021-04-06 | 10854.5833 |
| 2021-04-07 | 11388.5417 |
| 2021-04-08 | 8356.04167 |
| 2021-04-09 | 9029.79167 |
| 2021-04-10 | 12316.6667 |
| 2021-04-11 | 10529.6875 |
| 2021-04-12 | 11616.6667 |
| 2021-04-13 | 12555.2083 |
| 2021-04-14 | 12904.1667 |
| 2021-04-15 | 8741.875   |
| 2021-04-16 | 8787.70833 |
| 2021-04-17 | 14491.6667 |
| 2021-04-18 | 13175.0    |
| 2021-04-19 | 12498.9583 |
| 2021-04-20 | 11817.7083 |
| 2021-04-21 | 10492.9167 |
| 2021-04-22 | 9233.22917 |
| 2021-04-23 | 9561.97917 |
| 2021-04-24 | 11961.4583 |
| 2021-04-25 | 12120.8333 |
| 2021-04-26 | 12239.5833 |
| 2021-04-27 | 9939.47917 |
| 2021-04-28 | 11013.5417 |
| 2021-04-29 | 8136.66667 |
| 2021-04-30 | 7385.52083 |
| 2021-05-01 | 11237.7083 |
| 2021-05-02 | 11723.9583 |
| 2021-05-03 | 10682.2917 |
| 2021-05-04 | 10429.0625 |
| 2021-05-05 | 11022.7083 |
| 2021-05-06 | 9281.5625  |
| 2021-05-07 | 7342.8125  |
| 2021-05-08 | 10384.8958 |
| 2021-05-09 | 11515.1042 |
| 2021-05-10 | 11814.375  |
| 2021-05-11 | 12666.25   |
| 2021-05-12 | 12204.1667 |
| 2021-05-13 | 10011.1458 |
| 2021-05-14 | 7115.52083 |
| 2021-05-15 | 12163.5417 |
| 2021-05-16 | 12555.2083 |
| 2021-05-17 | 12060.4167 |
| 2021-05-18 | 11608.0208 |
| 2021-05-19 | 11738.9583 |
| 2021-05-20 | 10192.7083 |
| 2021-05-21 | 8971.35417 |
| 2021-05-22 | 11013.5417 |
| 2021-05-23 | 11039.8958 |
| 2021-05-24 | 10482.7083 |
| 2021-05-25 | 10488.3333 |
| 2021-05-26 | 10696.875  |
| 2021-05-27 | 7987.29167 |
| 2021-05-28 | 7052.1875  |
| 2021-05-29 | 10424.4792 |
| 2021-05-30 | 12207.2917 |
| 2021-05-31 | 11838.5417 |
| 2021-06-01 | 10328.8542 |
| 2021-06-02 | 11538.4375 |
| 2021-06-03 | 8949.27083 |
| 2021-06-04 | 8451.35417 |
| 2021-06-05 | 10936.1458 |
| 2021-06-06 | 11321.875  |
| 2021-06-07 | 10838.9583 |
| 2021-06-08 | 11047.1875 |
| 2021-06-09 | 9562.29167 |
| 2021-06-10 | 8532.39583 |
| 2021-06-11 | 9209.47917 |
| 2021-06-12 | 10847.3958 |
| 2021-06-13 | 10643.4375 |
| 2021-06-14 | 9438.92361 |
| 2021-06-15 | 10044.4792 |
| 2021-06-16 | 10178.5417 |
| 2021-06-17 | 8735.0     |
| 2021-06-18 | 6916.45833 |
| 2021-06-19 | 9771.25    |
| 2021-06-20 | 9057.8125  |
| 2021-06-21 | 9884.58333 |
| 2021-06-22 | 11226.25   |
| 2021-06-23 | 11293.75   |
| 2021-06-24 | 9554.79167 |
| 2021-06-25 | 7089.375   |
| 2021-06-26 | 10335.8333 |
| 2021-06-27 | 10669.4792 |
| 2021-06-28 | 9835.83333 |
| 2021-06-29 | 7880.20833 |
| 2021-06-30 | 9363.64583 |
| 2021-07-01 | 7836.5625  |
| 2021-07-02 | 6173.02083 |
| 2021-07-03 | 9412.70833 |
| 2021-07-04 | 10220.9375 |
| 2021-07-05 | 9977.8125  |
| 2021-07-06 | 10049.6875 |
| 2021-07-07 | 9358.85417 |
| 2021-07-08 | 7264.0625  |
| 2021-07-09 | 6847.29167 |
| 2021-07-10 | 9626.25    |
| 2021-07-11 | 11060.9375 |
| 2021-07-12 | 10556.875  |
| 2021-07-13 | 7338.64583 |
| 2021-07-14 | 9128.22917 |
| 2021-07-15 | 6867.60417 |
| 2021-07-16 | 5780.14583 |
| 2021-07-17 | 10017.2917 |
| 2021-07-18 | 10131.6667 |
| 2021-07-19 | 10336.9792 |
| 2021-07-20 | 9131.66667 |
| 2021-07-21 | 9504.45652 |
| 2021-07-22 |            |
| 2021-07-23 | 7172.5     |
| 2021-07-24 | 9189.16667 |
| 2021-07-25 | 9783.54167 |
| 2021-07-26 | 9340.0     |
| 2021-07-27 | 8531.875   |
| 2021-07-28 | 7640.41667 |
| 2021-07-29 | 7311.04167 |
| 2021-07-30 | 5917.08333 |
| 2021-07-31 | 8926.875   |
| 2021-08-01 | 9555.0     |
| 2021-08-02 | 8195.625   |
| 2021-08-03 | 7675.10417 |
| 2021-08-04 | 7544.27083 |
| 2021-08-05 | 6178.125   |
| 2021-08-06 | 6001.875   |
| 2021-08-07 | 8417.60417 |
| 2021-08-08 | 8994.58333 |
| 2021-08-09 | 9366.04167 |
| 2021-08-10 | 8232.60417 |
| 2021-08-11 | 9100.3125  |
| 2021-08-12 | 3956.71875 |
| 2021-08-13 | 1052.28125 |
| 2021-08-14 | 8265.41667 |
| 2021-08-15 | 8543.64583 |
| 2021-08-16 | 7724.16667 |
| 2021-08-17 | 6634.47917 |
| 2021-08-18 | 7312.8125  |
| 2021-08-19 | 8643.33333 |
| 2021-08-20 | 5756.97917 |
| 2021-08-21 | 8698.85417 |
| 2021-08-22 | 8768.22917 |
| 2021-08-23 | 7911.66667 |
| 2021-08-24 | 7971.5625  |
| 2021-08-25 | 7180.72917 |
| 2021-08-26 | 5653.75    |
| 2021-08-27 | 4182.91667 |
| 2021-08-28 | 7825.9375  |
| 2021-08-29 | 8431.5625  |
| 2021-08-30 | 7184.58333 |
| 2021-08-31 | 6137.60417 |
| 2021-09-01 | 7697.29167 |
| 2021-09-02 | 3975.625   |
| 2021-09-03 | 3499.89583 |
| 2021-09-04 | 7115.625   |
| 2021-09-05 | 7239.79167 |
| 2021-09-06 | 7540.0     |
| 2021-09-07 | 7189.16667 |
| 2021-09-08 | 7617.29167 |
| 2021-09-09 | 7646.66667 |
| 2021-09-10 | 5012.39583 |
| 2021-09-11 | 7942.1875  |
| 2021-09-12 | 7985.41667 |
| 2021-09-13 | 7653.02083 |
| 2021-09-14 | 9389.375   |
| 2021-09-15 | 8694.375   |
| 2021-09-16 | 7536.77083 |
| 2021-09-17 | 5400.55208 |
| 2021-09-18 | 8113.85417 |
| 2021-09-19 | 8578.125   |
| 2021-09-20 | 8386.97917 |
| 2021-09-21 | 8990.41667 |
| 2021-09-22 | 9669.375   |
| 2021-09-23 | 2381.86458 |
| 2021-09-24 | 2955.54167 |
| 2021-09-25 | 9731.66667 |
| 2021-09-26 | 11732.3958 |
| 2021-09-27 | 9680.20833 |
| 2021-09-28 | 3915.41667 |
| 2021-09-29 | 6867.60417 |
| 2021-09-30 | 4578.85417 |
| 2021-10-01 | 4769.17708 |
| 2021-10-02 | 6638.33333 |
| 2021-10-03 | 7293.4375  |
| 2021-10-04 | 6826.875   |
| 2021-10-05 | 5696.97917 |
| 2021-10-06 | 5466.25    |
| 2021-10-07 | 4263.75    |
| 2021-10-08 | 3488.33333 |
| 2021-10-09 | 5780.41667 |
| 2021-10-10 | 7449.0625  |
| 2021-10-11 | 8190.72917 |
| 2021-10-12 | 7260.9375  |
| 2021-10-13 | 5907.5     |
| 2021-10-14 | 4385.41667 |
| 2021-10-15 | 3147.09375 |
| 2021-10-16 | 5766.45833 |
| 2021-10-17 | 6250.0     |
| 2021-10-18 | 6353.95833 |
| 2021-10-19 | 5764.27083 |
| 2021-10-20 | 4575.3125  |
| 2021-10-21 | 4414.47917 |
| 2021-10-22 | 3645.41667 |
| 2021-10-23 | 5706.25    |
| 2021-10-24 | 6047.39583 |
| 2021-10-25 | 6440.41667 |
| 2021-10-26 | 5974.47917 |
| 2021-10-27 | 3646.45833 |
| 2021-10-28 | 4479.58333 |
| 2021-10-29 | 2409.02083 |
| 2021-10-30 | 5219.58333 |
| 2021-10-31 | 5742.70833 |
| 2021-11-01 | 5744.27083 |
| 2021-11-02 | 5157.39583 |
| 2021-11-03 | 4832.08333 |
| 2021-11-04 | 3605.0     |
| 2021-11-05 | 1970.94792 |
| 2021-11-06 | 5475.3125  |
| 2021-11-07 | 7486.04167 |
| 2021-11-08 | 6636.04167 |
| 2021-11-09 | 7310.0     |
| 2021-11-10 | 5146.25    |
| 2021-11-11 | 2258.71875 |
| 2021-11-12 | 1345.8125  |
| 2021-11-13 | 4241.35417 |
| 2021-11-14 | 6185.10417 |
| 2021-11-15 | 6106.25    |
| 2021-11-16 | 6180.625   |
| 2021-11-17 | 6229.47917 |
| 2021-11-18 | 3898.95833 |
| 2021-11-19 | 1831.03125 |
| 2021-11-20 | 4979.47917 |
| 2021-11-21 | 5707.91667 |
| 2021-11-22 | 6320.20833 |
| 2021-11-23 | 5208.33333 |
| 2021-11-24 | 4315.20833 |
| 2021-11-25 | 3434.16667 |
| 2021-11-26 | 2104.47917 |
| 2021-11-27 | 4422.60417 |
| 2021-11-28 | 4927.8125  |
| 2021-11-29 | 4969.0625  |
| 2021-11-30 | 4598.4375  |
| 2021-12-01 | 4408.02083 |
| 2021-12-02 | 3814.47917 |
| 2021-12-03 | 2897.125   |
| 2021-12-04 | 6000.625   |
| 2021-12-05 | 6184.47917 |
| 2021-12-06 | 6226.25    |
| 2021-12-07 | 7423.75    |
| 2021-12-08 | 5038.22917 |
| 2021-12-09 | 3452.125   |
| 2021-12-10 | 2468.95833 |
| 2021-12-11 | 3939.89583 |
| 2021-12-12 | 3282.8125  |
| 2021-12-13 | 3624.85417 |
| 2021-12-14 | 3080.10417 |
| 2021-12-15 | 3040.0     |
| 2021-12-16 | 919.65625  |
| 2021-12-17 | 1739.28125 |
| 2021-12-18 | 3814.95833 |
| 2021-12-19 | 3789.89583 |
| 2021-12-20 | 4342.5     |
| 2021-12-21 | 5292.29167 |
| 2021-12-22 | 2737.95833 |
| 2021-12-23 | 811.15625  |
| 2021-12-24 | 812.78125  |
| 2021-12-25 | 2243.86458 |
| 2021-12-26 | 1706.77083 |
| 2021-12-27 | 4185.92708 |
| 2021-12-28 | 4428.85417 |
| 2021-12-29 | 2207.0     |
| 2021-12-30 | 816.90625  |
| 2021-12-31 | 1067.29167 |
| 2022-01-01 | 3257.8125  |
| 2022-01-02 | 2765.20833 |
| 2022-01-03 | 3334.6875  |
| 2022-01-04 | 3575.04167 |
| 2022-01-05 | 3178.375   |
| 2022-01-06 | 2691.39583 |
| 2022-01-07 | 2440.8125  |
| 2022-01-08 | 4862.5     |
| 2022-01-09 | 6126.5625  |
| 2022-01-10 | 4722.8125  |
| 2022-01-11 | 6402.91667 |
| 2022-01-12 | 4817.60417 |
| 2022-01-13 | 3103.64583 |
| 2022-01-14 | 3041.88542 |
| 2022-01-15 | 4438.54167 |
| 2022-01-16 | 4848.33333 |
| 2022-01-17 | 3981.45833 |
| 2022-01-18 | 3730.72917 |
| 2022-01-19 | 3990.83333 |
| 2022-01-20 | 3056.25    |
| 2022-01-21 | 1991.70833 |
| 2022-01-22 | 3417.70833 |
| 2022-01-23 | 3359.375   |
| 2022-01-24 | 3655.72917 |
| 2022-01-25 | 7829.58333 |
| 2022-01-26 | 5439.58333 |
| 2022-01-27 | 3897.29167 |
| 2022-01-28 | 3143.03125 |
| 2022-01-29 | 3840.83333 |
| 2022-01-30 | 6744.27083 |
| 2022-01-31 | 6258.22917 |
| 2022-02-01 | 5968.02083 |
| 2022-02-02 | 5121.14583 |
| 2022-02-03 | 2758.4375  |
| 2022-02-04 | 2978.41667 |
| 2022-02-05 | 5433.4375  |
| 2022-02-06 | 6590.83333 |
| 2022-02-07 | 6565.20833 |
| 2022-02-08 | 5428.54167 |
| 2022-02-09 | 5150.72917 |
| 2022-02-10 | 3234.14583 |
| 2022-02-11 | 2721.47917 |
| 2022-02-12 | 6541.45833 |
| 2022-02-13 | 7590.52083 |
| 2022-02-14 | 8645.0     |
| 2022-02-15 | 7999.47917 |
| 2022-02-16 | 7254.375   |
| 2022-02-17 | 6408.95833 |
| 2022-02-18 | 5321.97917 |
| 2022-02-19 | 6505.10417 |
| 2022-02-20 | 7650.83333 |
| 2022-02-21 | 6703.125   |
| 2022-02-22 | 8190.10417 |
| 2022-02-23 | 5806.25    |
| 2022-02-24 | 4761.25    |
| 2022-02-25 | 5001.4375  |
| 2022-02-26 | 9166.45833 |
| 2022-02-27 | 9726.66667 |
| 2022-02-28 | 9681.875   |
| 2022-03-01 | 8510.20833 |
| 2022-03-02 | 9190.52083 |
| 2022-03-03 | 6345.52083 |
| 2022-03-04 | 5091.3125  |
| 2022-03-05 | 9052.70833 |
| 2022-03-06 | 8571.66667 |
| 2022-03-07 | 9284.6875  |
| 2022-03-08 | 8160.625   |
| 2022-03-09 | 8854.47917 |
| 2022-03-10 | 7390.9375  |
| 2022-03-11 | 3427.67708 |
| 2022-03-12 | 9163.22917 |
| 2022-03-13 | 10423.9583 |
| 2022-03-14 | 11024.375  |
| 2022-03-15 | 10793.9583 |
| 2022-03-16 | 11099.0625 |
| 2022-03-17 | 7525.3125  |
| 2022-03-18 | 6468.33333 |
| 2022-03-19 | 9537.39583 |
| 2022-03-20 | 9578.33333 |
| 2022-03-21 | 9961.14583 |
| 2022-03-22 | 9018.22917 |
| 2022-03-23 | 9453.95833 |
| 2022-03-24 | 6540.52083 |
| 2022-03-25 | 5696.45833 |
| 2022-03-26 | 10505.625  |
| 2022-03-27 | 10326.875  |
| 2022-03-28 | 10953.5417 |
| 2022-03-29 | 11917.7083 |
| 2022-03-30 | 11146.7708 |
| 2022-03-31 | 7546.25    |
| 2022-04-01 | 7934.47917 |
| 2022-04-02 | 10993.75   |
| 2022-04-03 | 10540.4167 |
| 2022-04-04 | 10796.875  |
| 2022-04-05 | 9594.0625  |
| 2022-04-06 | 9694.16667 |
| 2022-04-07 | 8514.375   |
| 2022-04-08 | 7583.95833 |
| 2022-04-09 | 10634.4792 |
| 2022-04-10 | 11157.7083 |
| 2022-04-11 | 10944.5833 |
| 2022-04-12 | 10348.75   |
| 2022-04-13 | 10909.5833 |
| 2022-04-14 | 9937.5     |
| 2022-04-15 | 7305.625   |
| 2022-04-16 | 10762.3958 |
| 2022-04-17 | 10899.0625 |
| 2022-04-18 | 11004.1667 |
| 2022-04-19 | 10676.6667 |
| 2022-04-20 | 10644.5833 |
| 2022-04-21 | 9059.16667 |
| 2022-04-22 | 7363.54167 |
| 2022-04-23 | 11254.1667 |
| 2022-04-24 | 12066.6667 |
| 2022-04-25 | 12891.6667 |
| 2022-04-26 | 11436.4583 |
| 2022-04-27 | 11480.2083 |
| 2022-04-28 | 9654.0625  |
| 2022-04-29 | 6644.79167 |
| 2022-04-30 | 11251.1458 |
| 2022-05-01 | 11788.5417 |
| 2022-05-02 | 10897.9167 |
| 2022-05-03 | 10318.0208 |
| 2022-05-04 | 10289.8958 |
| 2022-05-05 | 8753.54167 |
| 2022-05-06 | 7378.64583 |
| 2022-05-07 | 11116.4583 |
| 2022-05-08 | 10152.3958 |
| 2022-05-09 | 10273.125  |
| 2022-05-10 | 10425.625  |
| 2022-05-11 | 9009.375   |
| 2022-05-12 | 8143.125   |
| 2022-05-13 | 8279.0625  |
| 2022-05-14 | 11095.4167 |
| 2022-05-15 | 11356.25   |
| 2022-05-16 | 11129.1667 |
| 2022-05-17 | 11265.625  |
| 2022-05-18 | 10595.3125 |
| 2022-05-19 | 9629.89583 |
| 2022-05-20 | 7649.89583 |
| 2022-05-21 | 11076.6667 |
| 2022-05-22 | 10858.4375 |
| 2022-05-23 | 10402.0833 |
| 2022-05-24 | 10263.125  |
| 2022-05-25 | 8787.1875  |
| 2022-05-26 | 8061.5625  |
| 2022-05-27 | 6613.54167 |
| 2022-05-28 | 10654.1667 |
| 2022-05-29 | 11685.4167 |
| 2022-05-30 | 10729.7917 |
| 2022-05-31 | 9679.0625  |
| 2022-06-01 | 7339.47917 |
| 2022-06-02 | 8218.95833 |
| 2022-06-03 | 7024.375   |
| 2022-06-04 | 10589.8958 |
| 2022-06-05 | 10737.1875 |
| 2022-06-06 | 10419.8958 |
| 2022-06-07 | 9197.39583 |
| 2022-06-08 | 9296.5625  |
| 2022-06-09 | 8529.0625  |
| 2022-06-10 | 6865.20833 |
| 2022-06-11 | 10690.9375 |
| 2022-06-12 | 10688.9583 |
| 2022-06-13 | 10437.0833 |
| 2022-06-14 | 8010.3125  |
| 2022-06-15 | 9209.375   |
| 2022-06-16 | 7861.25    |
| 2022-06-17 | 5210.625   |
| 2022-06-18 | 9960.0     |
| 2022-06-19 | 10918.6458 |
| 2022-06-20 | 10419.8958 |
| 2022-06-21 | 9419.0625  |
| 2022-06-22 | 7884.6875  |
| 2022-06-23 | 6823.33333 |
| 2022-06-24 | 6565.625   |
| 2022-06-25 | 7889.27083 |
| 2022-06-26 | 10498.5417 |
| 2022-06-27 | 10573.125  |
| 2022-06-28 | 10851.7708 |
| 2022-06-29 | 10670.1042 |
| 2022-06-30 | 9316.04167 |
| 2022-07-01 | 6293.02083 |
| 2022-07-02 | 10171.4583 |
| 2022-07-03 | 9532.60417 |
| 2022-07-04 | 8787.60417 |
| 2022-07-05 | 9184.16667 |
| 2022-07-06 | 8868.125   |
| 2022-07-07 | 7485.0     |
| 2022-07-08 | 5054.0625  |
| 2022-07-09 | 8993.125   |
| 2022-07-10 | 9977.29167 |
| 2022-07-11 | 9946.77083 |
| 2022-07-12 | 10295.9375 |
| 2022-07-13 | 9542.39583 |
| 2022-07-14 | 7606.45833 |
| 2022-07-15 | 4647.08333 |
| 2022-07-16 | 8242.29167 |
| 2022-07-17 | 8754.47917 |
| 2022-07-18 | 10493.3333 |
| 2022-07-19 | 9448.33333 |
| 2022-07-20 | 8513.54167 |
| 2022-07-21 | 5865.9375  |
| 2022-07-22 | 3981.875   |
| 2022-07-23 | 9285.52083 |
| 2022-07-24 | 8833.54167 |
| 2022-07-25 | 8237.60417 |
| 2022-07-26 | 8309.16667 |
| 2022-07-27 | 7622.91667 |
| 2022-07-28 | 5708.75    |
| 2022-07-29 | 3552.9375  |
| 2022-07-30 | 7299.79167 |
| 2022-07-31 | 7355.9375  |
| 2022-08-01 | 7710.41667 |
| 2022-08-02 | 7188.75    |
| 2022-08-03 | 5672.8125  |
| 2022-08-04 | 5540.72917 |
| 2022-08-05 | 2443.875   |
| 2022-08-06 | 6207.5     |
| 2022-08-07 | 6716.25    |
| 2022-08-08 | 7149.89583 |
| 2022-08-09 | 7468.33333 |
| 2022-08-10 | 7398.85417 |
| 2022-08-11 | 6349.89583 |
| 2022-08-12 | 2477.54167 |
| 2022-08-13 | 6192.91667 |
| 2022-08-14 | 6961.35417 |
| 2022-08-15 | 8612.39583 |
| 2022-08-16 | 8217.91667 |
| 2022-08-17 | 6951.97917 |
| 2022-08-18 | 5029.58333 |
| 2022-08-19 | 4801.5625  |
| 2022-08-20 | 6519.27083 |
| 2022-08-21 | 6796.04167 |
| 2022-08-22 | 7531.66667 |
| 2022-08-23 | 5882.08333 |
| 2022-08-24 | 4758.54167 |
| 2022-08-25 | 4973.64583 |
| 2022-08-26 | 4683.85417 |
| 2022-08-27 | 6236.25    |
| 2022-08-28 | 6515.52083 |
| 2022-08-29 | 5694.16667 |
| 2022-08-30 | 6081.97917 |
| 2022-08-31 | 6115.72917 |
| 2022-09-01 | 4028.22917 |
| 2022-09-02 | 4502.71875 |
| 2022-09-03 | 6736.5625  |
| 2022-09-04 | 6695.41667 |
| 2022-09-05 | 7253.22917 |
| 2022-09-06 | 6353.64583 |
| 2022-09-07 | 5712.36458 |
| 2022-09-08 | 3909.11458 |
| 2022-09-09 | 1925.3125  |
| 2022-09-10 | 2020.125   |
| 2022-09-11 | 3105.71875 |
| 2022-09-12 | 5011.58333 |
| 2022-09-13 | 6327.29167 |
| 2022-09-14 | 6098.64583 |
| 2022-09-15 | 3948.13542 |
| 2022-09-16 | 2191.96875 |
| 2022-09-17 | 5844.79167 |
| 2022-09-18 | 6614.58333 |
| 2022-09-19 | 7407.1875  |
| 2022-09-20 | 8578.22917 |
| 2022-09-21 | 7694.375   |
| 2022-09-22 | 5947.5     |
| 2022-09-23 | 4247.75    |
| 2022-09-24 | 7139.89583 |
| 2022-09-25 | 7060.83333 |
| 2022-09-26 | 7408.75    |
| 2022-09-27 | 6662.60417 |
| 2022-09-28 | 6181.875   |
| 2022-09-29 | 2813.61458 |
| 2022-09-30 | 2470.98958 |
| 2022-10-01 | 5906.25    |
| 2022-10-02 | 6996.875   |
| 2022-10-03 | 7834.58333 |
| 2022-10-04 | 7328.75    |
| 2022-10-05 | 4846.97917 |
| 2022-10-06 | 3945.95833 |
| 2022-10-07 | 2986.90625 |
| 2022-10-08 | 4827.8125  |
| 2022-10-09 | 5817.29167 |
| 2022-10-10 | 7854.79167 |
| 2022-10-11 | 6246.45833 |
| 2022-10-12 | 4558.54167 |
| 2022-10-13 | 3663.22917 |
| 2022-10-14 | 3100.875   |
| 2022-10-15 | 5859.375   |
| 2022-10-16 | 6303.85417 |
| 2022-10-17 | 3799.89583 |
| 2022-10-18 | 3234.16667 |
| 2022-10-19 | 3095.0625  |
| 2022-10-20 | 2647.96875 |
| 2022-10-21 | 3972.55208 |
| 2022-10-22 | 4690.10417 |
| 2022-10-23 | 5695.72917 |
| 2022-10-24 | 5422.1875  |
| 2022-10-25 | 4140.72917 |
| 2022-10-26 | 3209.48958 |
| 2022-10-27 | 3160.75    |
| 2022-10-28 | 2499.94792 |
| 2022-10-29 | 5495.52083 |
| 2022-10-30 | 5735.20833 |
| 2022-10-31 | 5842.1875  |
| 2022-11-01 | 5423.85417 |
| 2022-11-02 | 4665.72917 |
| 2022-11-03 | 3770.85417 |
| 2022-11-04 | 2437.94792 |
| 2022-11-05 | 4695.83333 |
| 2022-11-06 | 5255.625   |
| 2022-11-07 | 5574.58333 |
| 2022-11-08 | 4987.91667 |
| 2022-11-09 | 5065.20833 |
| 2022-11-10 | 4250.52083 |
| 2022-11-11 | 2345.85417 |
| 2022-11-12 | 4910.9375  |
| 2022-11-13 | 5187.5     |
| 2022-11-14 | 5341.14583 |
| 2022-11-15 | 5143.64583 |
| 2022-11-16 | 5099.47917 |
| 2022-11-17 | 2879.77083 |
| 2022-11-18 | 1597.95833 |
| 2022-11-19 | 4200.3125  |
| 2022-11-20 | 5965.9375  |
| 2022-11-21 | 4785.0     |
| 2022-11-22 | 2968.3125  |
| 2022-11-23 | 4579.89583 |
| 2022-11-24 | 3580.63542 |
| 2022-11-25 | 1441.28125 |
| 2022-11-26 | 4152.5     |
| 2022-11-27 | 4206.875   |
| 2022-11-28 | 2840.20833 |
| 2022-11-29 | 3679.47917 |
| 2022-11-30 | 3832.5     |
| 2022-12-01 | 3449.6875  |
| 2022-12-02 | 1979.47917 |
| 2022-12-03 | 4193.33333 |
| 2022-12-04 | 4161.25    |
| 2022-12-05 | 3775.625   |
| 2022-12-06 | 3920.10417 |
| 2022-12-07 | 3123.125   |
| 2022-12-08 | 1305.70938 |
| 2022-12-09 | 998.895833 |
| 2022-12-10 | 2534.57292 |
| 2022-12-11 | 3427.91667 |
| 2022-12-12 | 3479.79167 |
| 2022-12-13 | 3379.16667 |
| 2022-12-14 | 2074.47917 |
| 2022-12-15 | 1176.4375  |
| 2022-12-16 | 1087.45833 |
| 2022-12-17 | 2526.77083 |
| 2022-12-18 | 2981.25    |
| 2022-12-19 | 3693.4375  |
| 2022-12-20 | 5155.72917 |
| 2022-12-21 | 4401.04167 |
| 2022-12-22 | 1067.0     |
| 2022-12-23 | 1001.95833 |
| 2022-12-24 | 2536.77083 |
| 2022-12-25 | 3458.22917 |
| 2022-12-26 | 5085.3125  |
| 2022-12-27 | 4842.91667 |
| 2022-12-28 | 6010.72917 |
| 2022-12-29 | 2642.98958 |
| 2022-12-30 | 1102.21875 |
| 2022-12-31 | 2587.15625 |
| 2023-01-01 | 2830.625   |
| 2023-01-02 | 1994.88542 |
| 2023-01-03 | 1758.375   |
| 2023-01-04 | 1318.33333 |
| 2023-01-05 | 807.927083 |
| 2023-01-06 | 900.854167 |
| 2023-01-07 | 3035.83333 |
| 2023-01-08 | 2648.47917 |
| 2023-01-09 | 3130.9375  |
| 2023-01-10 | 2230.58333 |
| 2023-01-11 | 1607.10417 |
| 2023-01-12 | 1225.65625 |
| 2023-01-13 | 1123.28125 |
| 2023-01-14 | 2471.25    |
| 2023-01-15 | 3525.20833 |
| 2023-01-16 | 3887.91667 |
| 2023-01-17 | 2570.52083 |
| 2023-01-18 | 2297.29167 |
| 2023-01-19 | 1324.72917 |
| 2023-01-20 | 1190.46875 |
| 2023-01-21 | 2987.30208 |
| 2023-01-22 | 2828.22917 |
| 2023-01-23 | 4083.33333 |
| 2023-01-24 | 3654.27083 |
| 2023-01-25 | 4635.3125  |
| 2023-01-26 | 3710.625   |
| 2023-01-27 | 2824.80208 |
| 2023-01-28 | 2906.77083 |
| 2023-01-29 | 3574.47917 |
| 2023-01-30 | 3716.66667 |
| 2023-01-31 | 4307.29167 |
| 2023-02-01 | 3884.375   |
| 2023-02-02 | 3041.5625  |
| 2023-02-03 | 2484.6875  |
| 2023-02-04 | 4491.25    |
| 2023-02-05 | 4486.25    |
| 2023-02-06 | 5100.41667 |
| 2023-02-07 | 5832.70833 |
| 2023-02-08 | 4069.58333 |
| 2023-02-09 | 3086.66667 |
| 2023-02-10 | 2695.89583 |
| 2023-02-11 | 5676.45833 |
| 2023-02-12 | 5895.10417 |
| 2023-02-13 | 6419.79167 |
| 2023-02-14 | 4776.04167 |
| 2023-02-15 | 4330.72917 |
| 2023-02-16 | 3748.125   |
| 2023-02-17 | 4096.77083 |
| 2023-02-18 | 5804.79167 |
| 2023-02-19 | 6576.875   |
| 2023-02-20 | 7256.66667 |
| 2023-02-21 | 6244.6875  |
| 2023-02-22 | 4634.47917 |
| 2023-02-23 | 4455.10417 |
| 2023-02-24 | 3614.89583 |
| 2023-02-25 | 6474.0625  |
| 2023-02-26 | 7255.52083 |
| 2023-02-27 | 6676.97917 |
| 2023-02-28 | 7538.02083 |
| 2023-03-01 | 7648.64583 |
| 2023-03-02 | 6093.95833 |
| 2023-03-03 | 4583.33333 |
| 2023-03-04 | 7851.14583 |
| 2023-03-05 | 7285.83333 |
| 2023-03-06 | 8080.52083 |
| 2023-03-07 | 6371.97917 |
| 2023-03-08 | 7789.375   |
| 2023-03-09 | 7771.35417 |
| 2023-03-10 | 6498.22917 |
| 2023-03-11 | 10239.8958 |
| 2023-03-12 | 10124.7917 |
| 2023-03-13 | 9066.35417 |
| 2023-03-14 | 7685.83333 |
| 2023-03-15 | 8009.79167 |
| 2023-03-16 | 7302.1875  |
| 2023-03-17 | 4987.29167 |
| 2023-03-18 | 8975.10417 |
| 2023-03-19 | 9481.77083 |
| 2023-03-20 | 8387.39583 |
| 2023-03-21 | 7446.14583 |
| 2023-03-22 | 6122.70833 |
| 2023-03-23 | 6627.70833 |
| 2023-03-24 | 7256.97917 |
| 2023-03-25 | 9814.0625  |
| 2023-03-26 | 9488.4375  |
| 2023-03-27 | 9805.10417 |
| 2023-03-28 | 6645.52083 |
| 2023-03-29 | 7409.89583 |
| 2023-03-30 | 7505.10417 |
| 2023-03-31 | 6321.04167 |
| 2023-04-01 | 9283.125   |
| 2023-04-02 | 9289.6875  |
| 2023-04-03 | 8902.91667 |
| 2023-04-04 | 7875.9375  |
| 2023-04-05 | 7865.3125  |
| 2023-04-06 | 6794.89583 |
| 2023-04-07 | 5975.83333 |
| 2023-04-08 | 9414.58333 |
| 2023-04-09 | 8799.58333 |
| 2023-04-10 | 8898.22917 |
| 2023-04-11 | 9350.9375  |
| 2023-04-12 | 9220.0     |
| 2023-04-13 | 9451.45833 |
| 2023-04-14 | 8772.70833 |
| 2023-04-15 | 10946.4583 |
| 2023-04-16 | 10107.3958 |
| 2023-04-17 | 10864.8958 |
| 2023-04-18 | 9676.45833 |
| 2023-04-19 | 9321.77083 |
| 2023-04-20 | 9174.47917 |
| 2023-04-21 | 7770.625   |
| 2023-04-22 | 10566.1458 |
| 2023-04-23 | 9770.3125  |
| 2023-04-24 | 9514.16667 |
| 2023-04-25 | 11048.6458 |
| 2023-04-26 | 10420.1042 |
| 2023-04-27 | 8565.83333 |
| 2023-04-28 | 8247.29167 |
| 2023-04-29 | 10889.4792 |
| 2023-04-30 | 10511.7708 |
| 2023-05-01 | 11512.6042 |
| 2023-05-02 | 10112.2917 |
| 2023-05-03 | 9703.75    |
| 2023-05-04 | 7709.89583 |
| 2023-05-05 | 5793.64583 |
| 2023-05-06 | 8708.125   |
| 2023-05-07 | 9597.70833 |
| 2023-05-08 | 8953.125   |
| 2023-05-09 | 6472.91667 |
| 2023-05-10 | 8507.39583 |
| 2023-05-11 | 6548.95833 |
| 2023-05-12 | 6237.70833 |
| 2023-05-13 | 9626.35417 |
| 2023-05-14 | 8895.72917 |
| 2023-05-15 | 9027.70833 |
| 2023-05-16 | 8295.20833 |
| 2023-05-17 | 9021.45833 |
| 2023-05-18 | 8536.04167 |
| 2023-05-19 | 8765.3125  |
| 2023-05-20 | 11231.7708 |
| 2023-05-21 | 10165.7292 |
| 2023-05-22 | 8877.39583 |
| 2023-05-23 | 10076.5625 |
| 2023-05-24 | 8116.35417 |
| 2023-05-25 | 6462.1875  |
| 2023-05-26 | 5580.41667 |
| 2023-05-27 | 10345.2083 |
| 2023-05-28 | 11001.0417 |
| 2023-05-29 | 11223.1597 |
| 2023-05-30 | 9924.89583 |
| 2023-05-31 | 8216.04167 |
| 2023-06-01 | 7884.27083 |
| 2023-06-02 | 6583.125   |
| 2023-06-03 | 9614.16667 |
| 2023-06-04 | 9924.79167 |
| 2023-06-05 | 9199.0625  |
| 2023-06-06 | 9007.1875  |
| 2023-06-07 | 8514.58333 |
| 2023-06-08 | 6910.83333 |
| 2023-06-09 | 5487.39583 |
| 2023-06-10 | 8226.875   |
| 2023-06-11 | 9449.16667 |
| 2023-06-12 | 9788.33333 |
| 2023-06-13 | 8034.89583 |
| 2023-06-14 | 8666.5625  |
| 2023-06-15 | 7999.375   |
| 2023-06-16 | 4426.97917 |
| 2023-06-17 | 8723.02083 |
| 2023-06-18 | 8544.89583 |
| 2023-06-19 | 8768.02083 |
| 2023-06-20 | 9260.83333 |
| 2023-06-21 | 9713.54167 |
| 2023-06-22 | 9151.25    |
| 2023-06-23 | 6000.83333 |
| 2023-06-24 | 9823.75    |
| 2023-06-25 | 9095.41667 |
| 2023-06-26 | 8513.64583 |
| 2023-06-27 | 9214.375   |
| 2023-06-28 | 9263.75    |
| 2023-06-29 | 7497.8125  |
| 2023-06-30 | 5143.125   |
| 2023-07-01 | 8334.16667 |
| 2023-07-02 | 8293.22917 |
| 2023-07-03 | 8800.3125  |
| 2023-07-04 | 8510.3125  |
| 2023-07-05 | 7872.8125  |
| 2023-07-06 | 6365.41667 |
| 2023-07-07 | 4884.0625  |
| 2023-07-08 | 7830.20833 |
| 2023-07-09 | 8568.4375  |
| 2023-07-10 | 8702.70833 |
| 2023-07-11 | 7702.1875  |
| 2023-07-12 | 7177.70833 |
| 2023-07-13 | 7531.97917 |
| 2023-07-14 | 5746.14583 |
| 2023-07-15 | 8656.14583 |
| 2023-07-16 | 9299.79167 |
| 2023-07-17 | 8382.70833 |
| 2023-07-18 | 6852.08333 |
| 2023-07-19 | 6928.64583 |
| 2023-07-20 | 6946.35417 |
| 2023-07-21 | 6121.875   |
| 2023-07-22 | 8081.45833 |
| 2023-07-23 | 8050.52083 |
| 2023-07-24 | 8524.27083 |
| 2023-07-25 | 8799.47917 |
| 2023-07-26 | 8803.75    |
| 2023-07-27 | 8433.22917 |
| 2023-07-28 | 3653.33333 |
| 2023-07-29 | 6670.3125  |
| 2023-07-30 | 7211.66667 |
| 2023-07-31 | 6230.3125  |
| 2023-08-01 | 7006.25    |
| 2023-08-02 | 5934.58333 |
| 2023-08-03 | 5309.6875  |
| 2023-08-04 | 5127.70833 |
| 2023-08-05 | 7163.33333 |
| 2023-08-06 | 8010.3125  |
| 2023-08-07 | 7277.39583 |
| 2023-08-08 | 6308.85417 |
| 2023-08-09 | 6314.47917 |
| 2023-08-10 | 5919.375   |
| 2023-08-11 | 5320.52083 |
| 2023-08-12 | 7827.60417 |
| 2023-08-13 | 8747.29167 |
| 2023-08-14 | 7753.75    |
| 2023-08-15 | 6008.64583 |
| 2023-08-16 | 6212.8125  |
| 2023-08-17 | 4305.52083 |
| 2023-08-18 | 1173.88542 |
| 2023-08-19 | 1032.26042 |
| 2023-08-20 | 844.729167 |
| 2023-08-21 | 795.072917 |
| 2023-08-22 | 4164.8125  |
| 2023-08-23 | 5104.47917 |
| 2023-08-24 | 5583.125   |
| 2023-08-25 | 2985.98958 |
| 2023-08-26 | 5979.79167 |
| 2023-08-27 | 5689.58333 |
| 2023-08-28 | 6127.1875  |
| 2023-08-29 | 6952.60417 |
| 2023-08-30 | 7893.75    |
| 2023-08-31 | 8219.79167 |
| 2023-09-01 | 4585.52083 |
| 2023-09-02 | 9230.20833 |
| 2023-09-03 | 6060.0     |
| 2023-09-04 | 4189.58333 |
| 2023-09-05 | 3610.48958 |
| 2023-09-06 | 7568.02083 |
| 2023-09-07 | 4731.14583 |
| 2023-09-08 | 3791.97917 |
| 2023-09-09 | 3309.79167 |
| 2023-09-10 | 5689.0625  |
| 2023-09-11 | 6299.47917 |
| 2023-09-12 | 6616.875   |
| 2023-09-13 | 6810.10417 |
| 2023-09-14 | 5143.33333 |
| 2023-09-15 | 2239.47917 |
| 2023-09-16 | 7072.70833 |
| 2023-09-17 | 7757.91667 |
| 2023-09-18 | 10339.2708 |
| 2023-09-19 | 8511.14583 |
| 2023-09-20 | 7601.14583 |
| 2023-09-21 | 7618.54167 |
| 2023-09-22 | 3617.8125  |
| 2023-09-23 | 7479.27083 |
| 2023-09-24 | 8076.66667 |
| 2023-09-25 | 7076.5625  |
| 2023-09-26 | 7092.60417 |
| 2023-09-27 | 7701.14583 |
| 2023-09-28 | 7449.27083 |
| 2023-09-29 | 2844.79167 |
| 2023-09-30 | 6313.02083 |
| 2023-10-01 | 7030.83333 |
| 2023-10-02 | 7160.20833 |
| 2023-10-03 | 6096.97917 |
| 2023-10-04 | 5629.58333 |
| 2023-10-05 | 4496.14583 |
| 2023-10-06 | 3148.80208 |
| 2023-10-07 | 6723.64583 |
| 2023-10-08 | 6790.625   |
| 2023-10-09 | 8059.27083 |
| 2023-10-10 | 7879.58333 |
| 2023-10-11 | 6210.9375  |
| 2023-10-12 | 4347.29167 |
| 2023-10-13 | 2646.72917 |
| 2023-10-14 | 6916.97917 |
| 2023-10-15 | 7829.79167 |
| 2023-10-16 | 8281.25    |
| 2023-10-17 | 6381.04167 |
| 2023-10-18 | 6027.60417 |
| 2023-10-19 | 5669.6875  |
| 2023-10-20 | 2408.875   |
| 2023-10-21 | 6031.04167 |
| 2023-10-22 | 7215.10417 |
| 2023-10-23 | 6696.66667 |
| 2023-10-24 | 7317.08333 |
| 2023-10-25 | 5774.0625  |
| 2023-10-26 | 4364.79167 |
| 2023-10-27 | 3727.22917 |
| 2023-10-28 | 6045.20833 |
| 2023-10-29 | 5406.97917 |
| 2023-10-30 | 7736.04167 |
| 2023-10-31 | 6380.625   |
| 2023-11-01 | 5558.125   |
| 2023-11-02 | 3522.84375 |
| 2023-11-03 | 3033.28125 |
| 2023-11-04 | 4846.25    |
| 2023-11-05 | 5345.41667 |
| 2023-11-06 | 6225.41667 |
| 2023-11-07 | 6591.45833 |
| 2023-11-08 | 5817.29167 |
| 2023-11-09 | 3125.52083 |
| 2023-11-10 | 2096.09375 |
| 2023-11-11 | 4569.27083 |
| 2023-11-12 | 5088.95833 |
| 2023-11-13 | 5026.45833 |
| 2023-11-14 | 4013.125   |
| 2023-11-15 | 3575.9375  |
| 2023-11-16 | 2552.91667 |
| 2023-11-17 | 2338.38542 |
| 2023-11-18 | 5859.79167 |
| 2023-11-19 | 5824.0625  |
| 2023-11-20 | 5140.625   |
| 2023-11-21 | 2283.07292 |
| 2023-11-22 | 2194.17708 |
| 2023-11-23 | 1692.53125 |
| 2023-11-24 | 2113.83333 |
| 2023-11-25 | 3891.25    |
| 2023-11-26 | 3975.625   |
| 2023-11-27 | 3574.47917 |
| 2023-11-28 | 3797.5     |
| 2023-11-29 | 2450.41667 |
| 2023-11-30 | 1138.9375  |
| 2023-12-01 | 1442.01042 |
| 2023-12-02 | 5349.47917 |
| 2023-12-03 | 5550.72917 |
| 2023-12-04 | 5298.22917 |
| 2023-12-05 | 5259.79167 |
| 2023-12-06 | 4179.6875  |
| 2023-12-07 | 2516.70833 |
| 2023-12-08 | 1902.70833 |
| 2023-12-09 | 4923.85417 |
| 2023-12-10 | 5347.70833 |
| 2023-12-11 | 3342.91667 |
| 2023-12-12 | 4525.0     |
| 2023-12-13 | 3853.64583 |
| 2023-12-14 | 3827.39583 |
| 2023-12-15 | 2953.97917 |
| 2023-12-16 | 5082.60417 |
| 2023-12-17 | 4873.4375  |
| 2023-12-18 | 3981.97917 |
| 2023-12-19 | 3145.9375  |
| 2023-12-20 | 1693.48958 |
| 2023-12-21 | 867.885417 |
| 2023-12-22 | 790.09375  |
| 2023-12-23 | 885.125    |
| 2023-12-24 | 836.40625  |
| 2023-12-25 | 3580.29167 |
| 2023-12-26 | 3145.83333 |
| 2023-12-27 | 2777.25    |
| 2023-12-28 | 1318.96875 |
| 2023-12-29 | 790.0      |
| 2023-12-30 | 2207.6875  |
| 2023-12-31 | 1396.20833 |
| 2024-01-01 | 1394.54167 |
| 2024-01-02 | 1241.45833 |
| 2024-01-03 | 1346.66667 |
| 2024-01-04 | 1951.04167 |
| 2024-01-05 | 2163.75    |
| 2024-01-06 | 1467.1875  |
| 2024-01-07 | 849.052083 |
| 2024-01-08 | 1659.38542 |
| 2024-01-09 | 3340.84375 |
| 2024-01-10 | 4621.5625  |
| 2024-01-11 | 3524.89583 |
| 2024-01-12 | 4155.96875 |
| 2024-01-13 | 3741.35417 |
| 2024-01-14 | 4021.97917 |
| 2024-01-15 | 3515.9375  |
| 2024-01-16 | 6165.10417 |
| 2024-01-17 | 4658.125   |
| 2024-01-18 | 3065.3125  |
| 2024-01-19 | 1833.10417 |
| 2024-01-20 | 984.28125  |
| 2024-01-21 | 3008.1875  |
| 2024-01-22 | 2424.34375 |
| 2024-01-23 | 2376.66667 |
| 2024-01-24 | 943.239583 |
| 2024-01-25 | 796.260417 |
| 2024-01-26 | 836.041667 |
| 2024-01-27 | 971.25     |
| 2024-01-28 | 790.0      |
| 2024-01-29 | 802.291667 |
| 2024-01-30 | 790.0      |
| 2024-01-31 | 720.270833 |
| 2024-02-01 | 716.614583 |
| 2024-02-02 | 727.15625  |
| 2024-02-03 | 779.53125  |
| 2024-02-04 | 781.895833 |
| 2024-02-05 | 822.760417 |
| 2024-02-06 | 735.958333 |
| 2024-02-07 | 764.0      |
| 2024-02-08 | 764.0      |
| 2024-02-09 | 763.989583 |
| 2024-02-10 | 869.729167 |
| 2024-02-11 | 1218.76042 |
| 2024-02-12 | 1704.29167 |
| 2024-02-13 | 1749.58333 |
| 2024-02-14 | 1886.10417 |
| 2024-02-15 | 1552.29167 |
| 2024-02-16 | 1203.70833 |
| 2024-02-17 | 2037.875   |
| 2024-02-18 | 2220.0     |
| 2024-02-19 | 7431.14583 |
| 2024-02-20 | 7435.52083 |
| 2024-02-21 | 4616.97917 |
| 2024-02-22 | 2826.02083 |
| 2024-02-23 | 3093.14583 |
| 2024-02-24 | 6232.91667 |
| 2024-02-25 | 6944.16667 |
| 2024-02-26 | 7090.625   |
| 2024-02-27 | 7364.79167 |
| 2024-02-28 | 5854.47917 |
| 2024-02-29 | 4020.0     |
| 2024-03-01 | 2564.57292 |
| 2024-03-02 | 6929.58333 |
| 2024-03-03 | 8573.75    |
| 2024-03-04 | 9809.58333 |
| 2024-03-05 | 8438.75    |
| 2024-03-06 | 8265.52083 |
| 2024-03-07 | 7671.14583 |
| 2024-03-08 | 4893.33333 |
| 2024-03-09 | 8126.04167 |
| 2024-03-10 | 8920.10417 |
| 2024-03-11 | 9421.77083 |
| 2024-03-12 | 9147.1875  |
| 2024-03-13 | 10895.5208 |
| 2024-03-14 | 8459.58333 |
| 2024-03-15 | 5475.41667 |
| 2024-03-16 | 8419.89583 |
| 2024-03-17 | 8733.64583 |
| 2024-03-18 | 8924.6875  |
| 2024-03-19 | 6179.47917 |
| 2024-03-20 | 7787.8125  |
| 2024-03-21 | 6609.47917 |
| 2024-03-22 | 5920.83333 |
| 2024-03-23 | 8798.54167 |
| 2024-03-24 | 8590.83333 |
| 2024-03-25 | 7570.9375  |
| 2024-03-26 | 6750.52083 |
| 2024-03-27 | 6809.47917 |
| 2024-03-28 | 5483.22917 |
| 2024-03-29 | 6456.35417 |
| 2024-03-30 | 9650.83333 |
| 2024-03-31 | 9645.10417 |
| 2024-04-01 | 9417.60417 |
| 2024-04-02 | 6688.02083 |
| 2024-04-03 | 6768.4375  |
| 2024-04-04 | 6356.45833 |
| 2024-04-05 | 3702.5     |
| 2024-04-06 | 7038.54167 |
| 2024-04-07 | 7672.8125  |
| 2024-04-08 | 8798.85417 |
| 2024-04-09 | 8960.52083 |
| 2024-04-10 | 8584.79167 |
| 2024-04-11 | 7092.1875  |
| 2024-04-12 | 6045.52083 |
| 2024-04-13 | 10026.875  |
| 2024-04-14 | 10161.875  |
| 2024-04-15 | 10173.6458 |
| 2024-04-16 | 10175.0    |
| 2024-04-17 | 10317.8125 |
| 2024-04-18 | 8742.08333 |
| 2024-04-19 | 6572.91667 |
| 2024-04-20 | 8540.10417 |
| 2024-04-21 | 9143.95833 |
| 2024-04-22 | 8646.45833 |
| 2024-04-23 | 10301.4583 |
| 2024-04-24 | 8831.97917 |
| 2024-04-25 | 9426.25    |
| 2024-04-26 | 6792.39583 |
| 2024-04-27 | 10437.8125 |
| 2024-04-28 | 10455.1042 |
| 2024-04-29 | 10041.9792 |
| 2024-04-30 | 9175.625   |
| 2024-05-01 | 8519.89583 |
| 2024-05-02 | 8815.3125  |
| 2024-05-03 | 7184.58333 |
| 2024-05-04 | 10541.25   |
| 2024-05-05 | 10053.9583 |
| 2024-05-06 | 9466.66667 |
| 2024-05-07 | 8867.8125  |
| 2024-05-08 | 8373.4375  |
| 2024-05-09 | 6955.83333 |
| 2024-05-10 | 5939.16667 |
| 2024-05-11 | 9306.77083 |
| 2024-05-12 | 9405.72917 |
| 2024-05-13 | 9122.60417 |
| 2024-05-14 | 8287.08333 |
| 2024-05-15 | 8012.08333 |
| 2024-05-16 | 7057.1875  |
| 2024-05-17 | 7128.85417 |
| 2024-05-18 | 9145.10417 |
| 2024-05-19 | 9701.875   |
| 2024-05-20 | 9158.02083 |
| 2024-05-21 | 9187.60417 |
| 2024-05-22 | 9445.41667 |
| 2024-05-23 | 8281.5625  |
| 2024-05-24 | 5152.91667 |
| 2024-05-25 | 9049.0625  |
| 2024-05-26 | 9098.02083 |
| 2024-05-27 | 9070.83333 |
| 2024-05-28 | 9781.14583 |
| 2024-05-29 | 8877.08333 |
| 2024-05-30 | 8731.875   |
| 2024-05-31 | 6344.6875  |
| 2024-06-01 | 9494.16667 |
| 2024-06-02 | 10303.5417 |
| 2024-06-03 | 10451.5625 |
| 2024-06-04 | 8855.41667 |