datetime,area1998-11-01,2778.211998-11-02,2778.211998-11-03,2778.211998-11-04,2778.211998-11-05,2778.031998-11-06,2778.031998-11-07,2778.031998-11-08,2776.591998-11-09,2778.581998-11-10,2778.581998-11-11,2778.581998-11-12,2778.751998-11-13,2778.751998-11-14,2778.751998-11-15,2779.31998-11-16,2779.481998-11-17,2779.661998-11-18,2780.021998-11-19,2780.21998-11-20,2780.21998-11-21,2780.21998-11-22,2780.751998-11-23,2780.931998-11-24,2781.651998-11-25,2781.651998-11-26,2781.651998-11-27,2781.651998-11-28,2781.651998-11-29,2782.371998-11-30,2782.371998-12-01,2782.371998-12-02,2782.371998-12-03,2782.371998-12-04,2782.551998-12-05,2782.911998-12-06,2782.741998-12-07,2782.371998-12-08,2781.291998-12-09,2780.931998-12-10,2779.841998-12-11,2779.31998-12-12,2779.111998-12-13,2778.941998-12-14,2778.751998-12-15,2778.581998-12-16,2778.031998-12-17,2777.851998-12-18,2777.671998-12-19,2776.591998-12-20,2775.681998-12-21,2774.951998-12-22,2774.051998-12-23,2772.781998-12-24,2772.241998-12-25,2771.881998-12-26,2771.521998-12-27,2771.521998-12-28,2771.341998-12-29,2771.151998-12-30,2770.791998-12-31,2770.431999-01-01,2770.251999-01-02,2769.891999-01-03,2768.981999-01-04,2768.251999-01-05,2768.081999-01-06,2767.891999-01-07,2767.891999-01-08,2767.351999-01-09,2766.991999-01-10,2766.811999-01-11,2766.451999-01-12,2765.91999-01-13,2765.541999-01-14,2765.01999-01-15,2764.821999-01-16,2764.281999-01-17,2764.281999-01-18,2764.091999-01-19,2764.461999-01-20,2764.821999-01-21,2765.541999-01-22,2765.541999-01-23,2765.541999-01-24,2765.541999-01-25,2765.541999-01-26,2765.541999-01-27,2765.541999-01-28,2765.371999-01-29,2765.01999-01-30,2764.461999-01-31,2764.281999-02-01,2764.281999-02-02,2763.551999-02-03,2763.371999-02-04,2762.291999-02-05,2761.741999-02-06,2761.381999-02-07,2761.21999-02-08,2762.831999-02-09,2763.551999-02-10,2764.641999-02-11,2764.461999-02-12,2764.461999-02-13,2764.461999-02-14,2764.641999-02-15,2764.461999-02-16,2764.091999-02-17,2764.091999-02-18,2764.091999-02-19,2764.091999-02-20,2763.371999-02-21,2762.831999-02-22,2762.471999-02-23,2762.111999-02-24,2761.571999-02-25,2760.291999-02-26,2760.121999-02-27,2759.931999-02-28,2759.931999-03-01,2759.751999-03-02,2759.751999-03-03,2759.571999-03-04,2759.391999-03-05,2759.211999-03-06,2758.841999-03-07,2758.841999-03-08,2758.841999-03-09,2758.841999-03-10,2758.671999-03-11,2758.841999-03-12,2758.491999-03-13,2758.491999-03-14,2758.671999-03-15,2758.671999-03-16,2759.211999-03-17,2759.571999-03-18,2760.291999-03-19,2761.021999-03-20,2762.291999-03-21,2763.191999-03-22,2763.731999-03-23,2764.461999-03-24,2765.01999-03-25,2765.541999-03-26,2766.991999-03-27,2768.441999-03-28,2769.341999-03-29,2769.891999-03-30,2770.791999-03-31,2772.241999-04-01,2773.691999-04-02,2775.311999-04-03,2776.041999-04-04,2776.41999-04-05,2776.591999-04-06,2777.131999-04-07,2777.491999-04-08,2777.851999-04-09,2778.581999-04-10,2779.31999-04-11,2780.561999-04-12,2781.461999-04-13,2782.011999-04-14,2782.551999-04-15,2783.11999-04-16,2783.11999-04-17,2782.911999-04-18,2782.371999-04-19,2782.191999-04-20,2782.551999-04-21,2783.461999-04-22,2783.821999-04-23,2784.361999-04-24,2784.911999-04-25,2784.911999-04-26,2785.091999-04-27,2785.641999-04-28,2787.81999-04-29,2792.321999-04-30,2796.311999-05-01,2798.851999-05-02,2802.11999-05-03,2808.261999-05-04,2814.221999-05-05,2818.021999-05-06,2820.381999-05-07,2823.821999-05-08,2828.151999-05-09,2833.041999-05-10,2837.751999-05-11,2841.551999-05-12,2845.351999-05-13,2850.231999-05-14,2855.661999-05-15,2861.091999-05-16,2864.711999-05-17,2869.231999-05-18,2872.671999-05-19,2876.831999-05-20,2879.731999-05-21,2880.451999-05-22,2882.271999-05-23,2885.71999-05-24,2893.851999-05-25,2906.511999-05-26,2919.721999-05-27,2927.321999-05-28,2928.771999-05-29,2930.761999-05-30,2933.121999-05-31,2933.481999-06-01,2930.761999-06-02,2924.071999-06-03,2921.891999-06-04,2920.631999-06-05,2918.821999-06-06,2915.381999-06-07,2912.661999-06-08,2909.411999-06-09,2907.781999-06-10,2906.511999-06-11,2903.971999-06-12,2904.521999-06-13,2906.511999-06-14,2909.411999-06-15,2914.31999-06-16,2922.431999-06-17,2930.41999-06-18,2936.921999-06-19,2943.251999-06-20,2948.141999-06-21,2952.841999-06-22,2958.091999-06-23,2962.611999-06-24,2969.311999-06-25,2976.541999-06-26,2981.431999-06-27,2985.231999-06-28,2989.031999-06-29,2991.021999-06-30,2991.381999-07-01,2991.741999-07-02,2993.921999-07-03,2994.451999-07-04,2992.651999-07-05,2990.841999-07-06,2988.311999-07-07,2985.041999-07-08,2982.161999-07-09,2978.891999-07-10,2974.561999-07-11,2969.671999-07-12,2964.061999-07-13,2958.261999-07-14,2951.941999-07-15,2948.851999-07-16,2945.61999-07-17,2942.71999-07-18,2939.631999-07-19,2935.641999-07-20,2932.391999-07-21,2928.951999-07-22,2924.971999-07-23,2921.711999-07-24,2918.271999-07-25,2914.31999-07-26,2910.671999-07-27,2906.871999-07-28,2903.261999-07-29,2899.811999-07-30,2896.21999-07-31,2893.661999-08-01,2890.951999-08-02,2886.791999-08-03,2883.351999-08-04,2879.731999-08-05,2875.391999-08-06,2871.771999-08-07,2867.781999-08-08,2863.981999-08-09,2860.011999-08-10,2855.661999-08-11,2851.861999-08-12,2847.881999-08-13,2844.091999-08-14,2839.741999-08-15,2835.41999-08-16,2831.051999-08-17,2827.251999-08-18,2824.351999-08-19,2821.281999-08-20,2818.21999-08-21,2816.221999-08-22,2813.861999-08-23,2810.971999-08-24,2808.261999-08-25,2805.531999-08-26,2802.461999-08-27,2799.921999-08-28,2797.211999-08-29,2794.861999-08-30,2792.151999-08-31,2789.431999-09-01,2787.261999-09-02,2785.091999-09-03,2783.461999-09-04,2781.461999-09-05,2779.31999-09-06,2777.131999-09-07,2774.951999-09-08,2772.241999-09-09,2769.531999-09-10,2767.351999-09-11,2765.181999-09-12,2762.651999-09-13,2760.121999-09-14,2758.131999-09-15,2755.961999-09-16,2753.421999-09-17,2750.711999-09-18,2748.531999-09-19,2746.181999-09-20,2744.191999-09-21,2741.471999-09-22,2739.311999-09-23,2737.311999-09-24,2734.961999-09-25,2732.251999-09-26,2729.541999-09-27,2727.181999-09-28,2724.471999-09-29,2721.771999-09-30,2719.911999-10-01,2717.881999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,3027.032008-07-02,3025.952008-07-03,3025.222008-07-04,3024.52008-07-05,3022.332008-07-06,3019.792008-07-07,3015.992008-07-08,3012.192008-07-09,3006.952008-07-10,3002.062008-07-11,2997.172008-07-12,2990.482008-07-13,2985.052008-07-14,2979.262008-07-15,2972.742008-07-16,2966.952008-07-17,2960.82008-07-18,2954.832008-07-19,2948.312008-07-20,2942.72008-07-21,2936.912008-07-22,2931.482008-07-23,2925.152008-07-24,2918.822008-07-25,2912.482008-07-26,2906.332008-07-27,2900.02008-07-28,2893.662008-07-29,2887.152008-07-30,2880.272008-07-31,2873.42008-08-01,2866.522008-08-02,2859.282008-08-03,2852.592008-08-04,2846.072008-08-05,2840.282008-08-06,2835.032008-08-07,2829.62008-08-08,2823.992008-08-09,2818.932008-08-10,2813.52008-08-11,2808.252008-08-12,2802.282008-08-13,2796.492008-08-14,2790.522008-08-15,2784.732008-08-16,2778.752008-08-17,2772.782008-08-18,2766.812008-08-19,2760.32008-08-20,2755.052008-08-21,2749.082008-08-22,2742.922008-08-23,2737.132008-08-24,2731.72008-08-25,2725.652008-08-26,2720.752008-08-27,2714.682008-08-28,2708.62008-08-29,2703.22008-08-30,2697.632008-08-31,2691.892008-09-01,2688.682008-09-02,2685.312008-09-03,2680.752008-09-04,2677.042008-09-05,2671.972008-09-06,2669.272008-09-07,2664.212008-09-08,2660.492008-09-09,2656.952008-09-10,2654.752008-09-11,2652.052008-09-12,2649.182008-09-13,2645.472008-09-14,2642.942008-09-15,2639.92008-09-16,2636.192008-09-17,2634.332008-09-18,2632.812008-09-19,2631.462008-09-20,2628.932008-09-21,2626.562008-09-22,2624.542008-09-23,2622.342008-09-24,2619.982008-09-25,2617.622008-09-26,2615.932008-09-27,2614.582008-09-28,2612.722008-09-29,2610.72008-09-30,2607.662008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2544.022008-12-02,2543.682008-12-03,2542.842008-12-04,2542.332008-12-05,2540.482008-12-06,2539.292008-12-07,2538.622008-12-08,2537.782008-12-09,2535.922008-12-10,2534.912008-12-11,2534.572008-12-12,2534.572008-12-13,2533.222008-12-14,2531.872008-12-15,2530.522008-12-16,2530.182008-12-17,2528.662008-12-18,2527.982008-12-19,2526.632008-12-20,2526.132008-12-21,2525.452008-12-22,2525.282008-12-23,2525.122008-12-24,2524.442008-12-25,2522.752008-12-26,2523.432008-12-27,2522.252008-12-28,2521.42008-12-29,2520.92008-12-30,2520.392008-12-31,2519.882009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2486.632009-02-11,2009-02-12,2483.422009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2544.362009-04-27,2547.062009-04-28,2557.022009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2780.22009-08-18,2773.872009-08-19,2766.812009-08-20,2760.842009-08-21,2754.322009-08-22,2747.452009-08-23,2741.112009-08-24,2736.412009-08-25,2728.812009-08-26,2723.622009-08-27,2717.722009-08-28,2711.812009-08-29,2705.92009-08-30,2699.652009-08-31,2693.922009-09-01,2688.852009-09-02,2684.82009-09-03,2682.12009-09-04,2679.92009-09-05,2676.532009-09-06,2673.662009-09-07,2671.82009-09-08,2668.432009-09-09,2664.882009-09-10,2662.522009-09-11,2659.822009-09-12,2656.442009-09-13,2654.252009-09-14,2651.722009-09-15,2650.22009-09-16,2647.52009-09-17,2645.812009-09-18,2644.122009-09-19,2642.092009-09-20,2639.222009-09-21,2637.372009-09-22,2634.332009-09-23,2631.82009-09-24,2630.452009-09-25,2627.752009-09-26,2625.722009-09-27,2622.852009-09-28,2620.152009-09-29,2618.122009-09-30,2615.932009-10-01,2614.242009-10-02,2612.382009-10-03,2610.022009-10-04,2608.02009-10-05,2606.142009-10-06,2604.792009-10-07,2601.752009-10-08,2600.062009-10-09,2597.72009-10-10,2595.172009-10-11,2593.652009-10-12,2591.282009-10-13,2588.922009-10-14,2587.912009-10-15,2586.392009-10-16,2585.882009-10-17,2585.382009-10-18,2584.72009-10-19,2584.22009-10-20,2583.522009-10-21,2582.02009-10-22,2581.492009-10-23,2580.992009-10-24,2579.642009-10-25,2578.462009-10-26,2575.922009-10-27,2574.912009-10-28,2574.42009-10-29,2573.92009-10-30,2573.052009-10-31,2572.722009-11-01,2572.042009-11-02,2570.692009-11-03,2570.022009-11-04,2568.672009-11-05,2566.812009-11-06,2565.962009-11-07,2565.122009-11-08,2564.452009-11-09,2563.62009-11-10,2563.432009-11-11,2562.422009-11-12,2560.732009-11-13,2560.062009-11-14,2558.542009-11-15,2557.362009-11-16,2556.342009-11-17,2555.672009-11-18,2555.162009-11-19,2554.822009-11-20,2554.322009-11-21,2553.472009-11-22,2552.122009-11-23,2551.452009-11-24,2549.932009-11-25,2548.752009-11-26,2548.072009-11-27,2547.732009-11-28,2547.42009-11-29,2546.722009-11-30,2545.882009-12-01,2545.032009-12-02,2544.192009-12-03,2543.012009-12-04,2540.812009-12-05,2539.132009-12-06,2537.942009-12-07,2537.612009-12-08,2537.12009-12-09,2536.422009-12-10,2534.572009-12-11,2533.392009-12-12,2532.542009-12-13,2533.222009-12-14,2533.392009-12-15,2532.712009-12-16,2531.72009-12-17,2531.192009-12-18,2530.692009-12-19,2529.672009-12-20,2528.832009-12-21,2528.492009-12-22,2528.152009-12-23,2527.822009-12-24,2527.312009-12-25,2525.122009-12-26,2523.62009-12-27,2522.752009-12-28,2521.742009-12-29,2521.232009-12-30,2520.562009-12-31,2520.222010-01-01,2519.042010-01-02,2518.192010-01-03,2517.182010-01-04,2516.682010-01-05,2516.02010-01-06,2515.662010-01-07,2514.822010-01-08,2513.132010-01-09,2511.272010-01-10,2511.12010-01-11,2510.432010-01-12,2510.092010-01-13,2509.252010-01-14,2507.562010-01-15,2506.722010-01-16,2505.032010-01-17,2503.512010-01-18,2501.822010-01-19,2501.652010-01-20,2501.652010-01-21,2501.312010-01-22,2501.312010-01-23,2501.152010-01-24,2500.642010-01-25,2499.632010-01-26,2498.282010-01-27,2498.112010-01-28,2498.112010-01-29,2497.772010-01-30,2496.082010-01-31,2494.92010-02-01,2493.212010-02-02,2493.042010-02-03,2492.872010-02-04,2492.712010-02-05,2492.542010-02-06,2492.372010-02-07,2491.692010-02-08,2489.842010-02-09,2487.812010-02-10,2485.952010-02-11,2483.932010-02-12,2483.932010-02-13,2483.762010-02-14,2483.762010-02-15,2483.762010-02-16,2483.762010-02-17,2483.422010-02-18,2482.582010-02-19,2481.732010-02-20,2480.892010-02-21,2480.052010-02-22,2479.22010-02-23,2478.362010-02-24,2477.512010-02-25,2476.672010-02-26,2475.832010-02-27,2474.982010-02-28,2474.142010-03-01,2472.282010-03-02,2471.442010-03-03,2471.12010-03-04,2469.752010-03-05,2467.722010-03-06,2466.882010-03-07,2466.372010-03-08,2466.22010-03-09,2466.042010-03-10,2465.872010-03-11,2465.362010-03-12,2464.852010-03-13,2464.682010-03-14,2463.842010-03-15,2462.492010-03-16,2461.652010-03-17,2461.482010-03-18,2461.142010-03-19,2460.632010-03-20,2459.792010-03-21,2458.952010-03-22,2458.272010-03-23,2457.932010-03-24,2458.272010-03-25,2458.612010-03-26,2458.612010-03-27,2458.612010-03-28,2458.612010-03-29,2458.612010-03-30,2458.612010-03-31,2458.612010-04-01,2458.612010-04-02,2458.612010-04-03,2458.612010-04-04,2458.612010-04-05,2458.612010-04-06,2458.612010-04-07,2458.612010-04-08,2458.612010-04-09,2458.612010-04-10,2458.612010-04-11,2458.612010-04-12,2459.792010-04-13,2460.972010-04-14,2462.152010-04-15,2462.322010-04-16,2464.012010-04-17,2464.522010-04-18,2465.022010-04-19,2468.062010-04-20,2473.632010-04-21,2479.032010-04-22,2482.752010-04-23,2487.982010-04-24,2491.192010-04-25,2496.252010-04-26,2497.62010-04-27,2500.32010-04-28,2501.152010-04-29,2501.482010-04-30,2505.532010-05-01,2511.782010-05-02,2518.192010-05-03,2519.882010-05-04,2521.912010-05-05,2525.122010-05-06,2528.152010-05-07,2529.52010-05-08,2531.362010-05-09,2533.562010-05-10,2535.412010-05-11,2537.12010-05-12,2539.82010-05-13,2540.982010-05-14,2541.322010-05-15,2541.492010-05-16,2542.162010-05-17,2543.182010-05-18,2545.712010-05-19,2548.412010-05-20,2552.972010-05-21,2558.22010-05-22,2563.432010-05-23,2568.672010-05-24,2573.92010-05-25,2579.982010-05-26,2583.522010-05-27,2585.552010-05-28,2599.222010-05-29,2619.642010-05-30,2623.862010-05-31,2636.192010-06-01,2649.862010-06-02,2664.712010-06-03,2681.932010-06-04,2702.862010-06-05,2730.622010-06-06,2765.542010-06-07,2803.372010-06-08,2840.462010-06-09,2875.932010-06-10,2905.972010-06-11,2930.942010-06-12,2949.942010-06-13,2965.872010-06-14,2978.532010-06-15,2990.482010-06-16,3003.872010-06-17,3015.272010-06-18,3021.062010-06-19,3022.692010-06-20,3023.772010-06-21,3025.582010-06-22,3027.392010-06-23,3029.932010-06-24,3031.012010-06-25,3031.742010-06-26,3031.922010-06-27,3031.922010-06-28,3031.922010-06-29,3031.922010-06-30,3031.562010-07-01,3025.42010-07-02,3021.422010-07-03,3015.632010-07-04,3012.012010-07-05,3006.222010-07-06,3001.522010-07-07,2996.812010-07-08,2992.292010-07-09,2988.132010-07-10,2983.62010-07-11,2979.442010-07-12,2975.282010-07-13,2971.122010-07-14,2966.412010-07-15,2961.712010-07-16,2956.462010-07-17,2951.212010-07-18,2946.142010-07-19,2940.892010-07-20,2934.922010-07-21,2929.682010-07-22,2923.882010-07-23,2918.092010-07-24,2912.32010-07-25,2906.152010-07-26,2900.362010-07-27,2894.932010-07-28,2889.52010-07-29,2883.712010-07-30,2878.282010-07-31,2872.312010-08-01,2866.72010-08-02,2861.092010-08-03,2855.842010-08-04,2850.62010-08-05,2845.352010-08-06,2840.822010-08-07,2835.942010-08-08,2830.332010-08-09,2824.92010-08-10,2819.472010-08-11,2813.862010-08-12,2808.252010-08-13,2802.642010-08-14,2797.572010-08-15,2791.962010-08-16,2786.722010-08-17,2781.292010-08-18,2775.682010-08-19,2770.612010-08-20,2765.732010-08-21,2761.022010-08-22,2755.952010-08-23,2750.342010-08-24,2744.922010-08-25,2740.392010-08-26,2734.962010-08-27,2729.352010-08-28,2725.482010-08-29,2721.092010-08-30,2715.862010-08-31,2711.32010-09-01,2706.912010-09-02,2703.712010-09-03,2699.992010-09-04,2697.82010-09-05,2694.422010-09-06,2690.882010-09-07,2687.672010-09-08,2684.462010-09-09,2681.422010-09-10,2678.392010-09-11,2675.352010-09-12,2672.312010-09-13,2669.442010-09-14,2666.42010-09-15,2663.362010-09-16,2660.322010-09-17,2657.292010-09-18,2654.922010-09-19,2652.92010-09-20,2650.032010-09-21,2646.992010-09-22,2645.132010-09-23,2643.282010-09-24,2640.572010-09-25,2638.212010-09-26,2636.192010-09-27,2633.992010-09-28,2631.122010-09-29,2629.12010-09-30,2626.062010-10-01,2624.372010-10-02,2620.662010-10-03,2618.632010-10-04,2616.772010-10-05,2615.932010-10-06,2613.42010-10-07,2612.052010-10-08,2610.72010-10-09,2608.332010-10-10,2606.652010-10-11,2604.792010-10-12,2601.242010-10-13,2599.562010-10-14,2597.022010-10-15,2594.662010-10-16,2592.642010-10-17,2590.442010-10-18,2587.572010-10-19,2585.382010-10-20,2585.042010-10-21,2584.22010-10-22,2583.352010-10-23,2582.02010-10-24,2582.02010-10-25,2583.012010-10-26,2583.182010-10-27,2583.352010-10-28,2583.352010-10-29,2583.352010-10-30,2583.522010-10-31,2583.352010-11-01,2583.352010-11-02,2583.352010-11-03,2582.682010-11-04,2582.682010-11-05,2582.682010-11-06,2582.682010-11-07,2582.682010-11-08,2582.682010-11-09,2582.682010-11-10,2582.682010-11-11,2582.682010-11-12,2582.682010-11-13,2582.682010-11-14,2582.682010-11-15,2582.682010-11-16,2582.682010-11-17,2582.682010-11-18,2582.682010-11-19,2582.682010-11-20,2582.682010-11-21,2582.682010-11-22,2582.682010-11-23,2582.682010-11-24,2582.682010-11-25,2582.682010-11-26,2582.682010-11-27,2582.682010-11-28,2582.682010-11-29,2582.682010-11-30,2582.682010-12-01,2582.682010-12-02,2582.682010-12-03,2582.682010-12-04,2582.682010-12-05,2582.682010-12-06,2582.682010-12-07,2582.682010-12-08,2582.682010-12-09,2582.682010-12-10,2582.682010-12-11,2582.682010-12-12,2582.682010-12-13,2582.682010-12-14,2582.682010-12-15,2582.682010-12-16,2582.682010-12-17,2582.682010-12-18,2582.682010-12-19,2582.682010-12-20,2582.682010-12-21,2582.682010-12-22,2582.682010-12-23,2582.682010-12-24,2582.682010-12-25,2582.682010-12-26,2582.682010-12-27,2582.682010-12-28,2582.682010-12-29,2582.682010-12-30,2582.682010-12-31,2582.682011-01-01,2582.682011-01-02,2582.682011-01-03,2582.682011-01-04,2582.682011-01-05,2584.032011-01-06,2583.692011-01-07,2583.352011-01-08,2583.182011-01-09,2583.012011-01-10,2582.342011-01-11,2581.162011-01-12,2581.492011-01-13,2581.492011-01-14,2581.492011-01-15,2581.332011-01-16,2580.992011-01-17,2581.332011-01-18,2581.832011-01-19,2582.342011-01-20,2582.02011-01-21,2581.832011-01-22,2582.02011-01-23,2581.662011-01-24,2581.332011-01-25,2581.332011-01-26,2581.162011-01-27,2580.822011-01-28,2580.482011-01-29,2580.312011-01-30,2580.142011-01-31,2579.812011-02-01,2578.792011-02-02,2575.592011-02-03,2573.222011-02-04,2570.862011-02-05,2569.02011-02-06,2566.642011-02-07,2564.282011-02-08,2562.082011-02-09,2559.042011-02-10,2557.022011-02-11,2554.662011-02-12,2552.292011-02-13,2550.12011-02-14,2547.732011-02-15,2545.22011-02-16,2542.842011-02-17,2540.812011-02-18,2538.452011-02-19,2536.262011-02-20,2534.912011-02-21,2532.542011-02-22,2530.182011-02-23,2527.822011-02-24,2525.452011-02-25,2523.432011-02-26,2521.742011-02-27,2519.382011-02-28,2516.842011-03-01,2514.312011-03-02,2511.952011-03-03,2509.752011-03-04,2507.562011-03-05,2505.032011-03-06,2502.662011-03-07,2500.642011-03-08,2498.612011-03-09,2496.252011-03-10,2493.892011-03-11,2491.862011-03-12,2490.172011-03-13,2488.822011-03-14,2487.32011-03-15,2485.782011-03-16,2484.772011-03-17,2484.432011-03-18,2483.082011-03-19,2481.92011-03-20,2480.382011-03-21,2478.72011-03-22,2476.672011-03-23,2474.482011-03-24,2472.452011-03-25,2470.592011-03-26,2468.42011-03-27,2466.712011-03-28,2464.852011-03-29,2462.492011-03-30,2460.32011-03-31,2458.442011-04-01,2455.912011-04-02,2453.542011-04-03,2451.012011-04-04,2448.652011-04-05,2444.772011-04-06,2441.222011-04-07,2437.512011-04-08,2434.642011-04-09,2431.262011-04-10,2426.542011-04-11,2421.982011-04-12,2417.422011-04-13,2412.862011-04-14,2408.472011-04-15,2403.922011-04-16,2399.72011-04-17,2395.812011-04-18,2393.112011-04-19,2393.452011-04-20,2391.932011-04-21,2390.082011-04-22,2387.212011-04-23,2383.832011-04-24,2380.122011-04-25,2376.742011-04-26,2373.362011-04-27,2369.652011-04-28,2365.62011-04-29,2362.052011-04-30,2358.512011-05-01,2354.82011-05-02,2350.742011-05-03,2346.862011-05-04,2342.982011-05-05,2339.772011-05-06,2338.082011-05-07,2338.252011-05-08,2341.292011-05-09,2345.682011-05-10,2350.912011-05-11,2352.12011-05-12,2353.282011-05-13,2354.462011-05-14,2358.172011-05-15,2364.082011-05-16,2369.992011-05-17,2383.152011-05-18,2390.412011-05-19,2395.142011-05-20,2402.42011-05-21,2408.142011-05-22,2411.512011-05-23,2415.062011-05-24,2419.782011-05-25,2423.52011-05-26,2426.542011-05-27,2432.952011-05-28,2438.522011-05-29,2443.582011-05-30,2447.82011-05-31,2451.012011-06-01,2454.052011-06-02,2456.582011-06-03,2462.492011-06-04,2468.742011-06-05,2476.842011-06-06,2489.162011-06-07,2505.72011-06-08,2522.082011-06-09,2549.762011-06-10,2572.892011-06-11,2594.662011-06-12,2618.462011-06-13,2642.092011-06-14,2664.382011-06-15,2688.852011-06-16,2716.372011-06-17,2746.02011-06-18,2774.052011-06-19,2800.292011-06-20,2826.892011-06-21,2846.982011-06-22,2861.092011-06-23,2874.122011-06-24,2893.662011-06-25,2915.922011-06-26,2937.462011-06-27,2954.292011-06-28,2968.42011-06-29,2979.82011-06-30,2992.832011-07-01,3009.842011-07-02,3021.62011-07-03,3030.292011-07-04,3036.082011-07-05,3038.252011-07-06,3039.522011-07-07,3040.422011-07-08,3038.982011-07-09,3036.442011-07-10,3034.452011-07-11,3034.092011-07-12,3034.272011-07-13,3034.812011-07-14,3036.82011-07-15,3036.982011-07-16,3036.982011-07-17,3036.262011-07-18,3035.362011-07-19,3035.172011-07-20,3035.172011-07-21,3034.272011-07-22,3033.732011-07-23,3032.462011-07-24,3030.292011-07-25,3027.762011-07-26,3025.582011-07-27,3022.692011-07-28,3019.612011-07-29,3016.172011-07-30,3012.552011-07-31,3008.392011-08-01,3004.592011-08-02,3000.792011-08-03,2996.992011-08-04,2993.192011-08-05,2989.572011-08-06,2985.592011-08-07,2981.612011-08-08,2977.632011-08-09,2973.472011-08-10,2969.312011-08-11,2965.142011-08-12,2960.442011-08-13,2955.912011-08-14,2951.392011-08-15,2947.232011-08-16,2942.892011-08-17,2938.182011-08-18,2933.482011-08-19,2928.772011-08-20,2923.882011-08-21,2919.02011-08-22,2914.292011-08-23,2907.962011-08-24,2903.982011-08-25,2899.092011-08-26,2893.852011-08-27,2888.62011-08-28,2883.532011-08-29,2879.012011-08-30,2874.122011-08-31,2869.052011-09-01,2864.172011-09-02,2860.912011-09-03,2858.022011-09-04,2855.122011-09-05,2852.592011-09-06,2850.052011-09-07,2847.522011-09-08,2845.172011-09-09,2842.632011-09-10,2840.12011-09-11,2837.752011-09-12,2835.212011-09-13,2832.862011-09-14,2831.052011-09-15,2827.612011-09-16,2825.992011-09-17,2824.542011-09-18,2822.912011-09-19,2820.922011-09-20,2819.472011-09-21,2817.662011-09-22,2816.032011-09-23,2814.772011-09-24,2813.142011-09-25,2811.512011-09-26,2809.882011-09-27,2808.072011-09-28,2806.442011-09-29,2804.812011-09-30,2803.552011-10-01,2802.282011-10-02,2801.012011-10-03,2800.112011-10-04,2799.382011-10-05,2798.662011-10-06,2799.382011-10-07,2798.842011-10-08,2798.662011-10-09,2798.32011-10-10,2797.212011-10-11,2796.492011-10-12,2795.222011-10-13,2793.962011-10-14,2792.692011-10-15,2791.62011-10-16,2790.342011-10-17,2789.252011-10-18,2788.532011-10-19,2788.532011-10-20,2788.712011-10-21,2787.82011-10-22,2787.262011-10-23,2786.722011-10-24,2786.722011-10-25,2786.92011-10-26,2784.732011-10-27,2784.182011-10-28,2784.02011-10-29,2784.552011-10-30,2784.02011-10-31,2783.642011-11-01,2783.282011-11-02,2782.742011-11-03,2781.832011-11-04,2781.652011-11-05,2781.292011-11-06,2780.752011-11-07,2780.382011-11-08,2779.842011-11-09,2779.32011-11-10,2778.752011-11-11,2778.392011-11-12,2778.032011-11-13,2778.212011-11-14,2777.852011-11-15,2777.312011-11-16,2776.762011-11-17,2776.042011-11-18,2775.862011-11-19,2775.52011-11-20,2775.142011-11-21,2775.142011-11-22,2774.952011-11-23,2774.412011-11-24,2774.232011-11-25,2773.692011-11-26,2772.962011-11-27,2772.242011-11-28,2771.882011-11-29,2771.522011-11-30,2770.972011-12-01,2770.252011-12-02,2769.342011-12-03,2768.82011-12-04,2767.92011-12-05,2767.172011-12-06,2766.272011-12-07,2765.542011-12-08,2764.822011-12-09,2764.282011-12-10,2763.552011-12-11,2763.012011-12-12,2762.472011-12-13,2762.112011-12-14,2761.382011-12-15,2760.662011-12-16,2759.932011-12-17,2759.212011-12-18,2758.672011-12-19,2757.942011-12-20,2757.222011-12-21,2756.52011-12-22,2755.772011-12-23,2754.692011-12-24,2753.62011-12-25,2752.882011-12-26,2752.152011-12-27,2751.432011-12-28,2750.712011-12-29,2750.342011-12-30,2750.162011-12-31,2749.082012-01-01,2748.172012-01-02,2747.632012-01-03,2747.272012-01-04,2746.722012-01-05,2746.182012-01-06,2745.642012-01-07,2744.922012-01-08,2744.192012-01-09,2743.472012-01-10,2742.742012-01-11,2742.382012-01-12,2741.32012-01-13,2740.392012-01-14,2739.672012-01-15,2738.942012-01-16,2738.222012-01-17,2736.952012-01-18,2736.232012-01-19,2735.872012-01-20,2735.692012-01-21,2735.322012-01-22,2736.592012-01-23,2735.512012-01-24,2735.322012-01-25,2734.422012-01-26,2734.062012-01-27,2734.062012-01-28,2733.152012-01-29,2732.432012-01-30,2732.072012-01-31,2731.522012-02-01,2730.982012-02-02,2730.442012-02-03,2728.092012-02-04,2727.362012-02-05,2726.492012-02-06,2725.992012-02-07,2725.482012-02-08,2724.972012-02-09,2724.472012-02-10,2724.32012-02-11,2723.792012-02-12,2723.462012-02-13,2724.132012-02-14,2723.462012-02-15,2722.612012-02-16,2722.272012-02-17,2721.262012-02-18,2720.592012-02-19,2720.252012-02-20,2719.42012-02-21,2718.92012-02-22,2718.92012-02-23,2718.732012-02-24,2717.722012-02-25,2717.212012-02-26,2716.532012-02-27,2715.862012-02-28,2716.032012-02-29,2715.522012-03-01,2715.352012-03-02,2715.022012-03-03,2714.02012-03-04,2714.172012-03-05,2713.662012-03-06,2713.662012-03-07,2712.822012-03-08,2712.152012-03-09,2711.132012-03-10,2710.82012-03-11,2710.292012-03-12,2710.292012-03-13,2710.962012-03-14,2711.32012-03-15,2711.32012-03-16,2711.642012-03-17,2711.472012-03-18,2712.482012-03-19,2712.652012-03-20,2712.992012-03-21,2713.332012-03-22,2712.992012-03-23,2713.662012-03-24,2714.512012-03-25,2714.682012-03-26,2715.862012-03-27,2716.872012-03-28,2717.212012-03-29,2717.382012-03-30,2718.562012-03-31,2718.92012-04-01,2721.262012-04-02,2722.272012-04-03,2723.462012-04-04,2725.652012-04-05,2727.02012-04-06,2727.362012-04-07,2728.092012-04-08,2729.712012-04-09,2731.522012-04-10,2733.152012-04-11,2735.692012-04-12,2738.762012-04-13,2742.022012-04-14,2744.552012-04-15,2747.812012-04-16,2749.442012-04-17,2752.332012-04-18,2753.962012-04-19,2756.52012-04-20,2758.492012-04-21,2761.562012-04-22,2764.462012-04-23,2767.542012-04-24,2772.062012-04-25,2779.482012-04-26,2787.262012-04-27,2797.942012-04-28,2806.262012-04-29,2813.682012-04-30,2820.382012-05-01,2827.072012-05-02,2832.862012-05-03,2841.192012-05-04,2850.62012-05-05,2860.732012-05-06,2870.142012-05-07,2877.922012-05-08,2884.82012-05-09,2892.222012-05-10,2901.992012-05-11,2913.212012-05-12,2922.982012-05-13,2931.482012-05-14,2940.172012-05-15,2949.42012-05-16,2955.732012-05-17,2960.82012-05-18,2965.142012-05-19,2968.582012-05-20,2970.932012-05-21,2973.112012-05-22,2975.12012-05-23,2976.912012-05-24,2978.722012-05-25,2979.622012-05-26,2979.982012-05-27,2981.072012-05-28,2981.432012-05-29,2981.792012-05-30,2981.612012-05-31,2981.432012-06-01,2981.252012-06-02,2980.892012-06-03,2980.342012-06-04,2979.622012-06-05,2977.632012-06-06,2976.362012-06-07,2974.732012-06-08,2973.112012-06-09,2970.392012-06-10,2968.042012-06-11,2965.872012-06-12,2963.332012-06-13,2960.442012-06-14,2957.542012-06-15,2954.472012-06-16,2951.392012-06-17,2948.132012-06-18,2944.882012-06-19,2940.892012-06-20,2937.282012-06-21,2933.842012-06-22,2930.042012-06-23,2926.422012-06-24,2922.622012-06-25,2919.182012-06-26,2915.022012-06-27,2911.222012-06-28,2907.422012-06-29,2902.172012-06-30,2894.932012-07-01,2887.872012-07-02,2880.822012-07-03,2873.762012-07-04,2866.522012-07-05,2859.822012-07-06,2853.132012-07-07,2846.252012-07-08,2839.382012-07-09,2832.142012-07-10,2824.542012-07-11,2816.942012-07-12,2809.342012-07-13,2801.562012-07-14,2794.142012-07-15,2786.92012-07-16,2779.842012-07-17,2772.242012-07-18,2764.282012-07-19,2756.52012-07-20,2748.532012-07-21,2740.572012-07-22,2732.972012-07-23,2725.142012-07-24,2717.722012-07-25,2710.122012-07-26,2702.362012-07-27,2694.592012-07-28,2686.662012-07-29,2678.892012-07-30,2670.962012-07-31,2663.022012-08-01,2655.092012-08-02,2646.822012-08-03,2638.552012-08-04,2630.282012-08-05,2622.012012-08-06,2613.572012-08-07,2605.462012-08-08,2597.022012-08-09,2588.582012-08-10,2579.982012-08-11,2571.72012-08-12,2563.262012-08-13,2554.662012-08-14,2546.222012-08-15,2537.782012-08-16,2529.172012-08-17,2520.562012-08-18,2511.782012-08-19,2503.172012-08-20,2494.222012-08-21,2486.462012-08-22,2479.542012-08-23,2472.792012-08-24,2465.872012-08-25,2459.112012-08-26,2452.192012-08-27,2445.272012-08-28,2438.352012-08-29,2431.62012-08-30,2426.372012-08-31,2422.152012-09-01,2418.772012-09-02,2415.062012-09-03,2411.012012-09-04,2406.792012-09-05,2402.92012-09-06,2398.682012-09-07,2394.632012-09-08,2390.412012-09-09,2386.362012-09-10,2382.142012-09-11,2378.092012-09-12,2373.872012-09-13,2369.312012-09-14,2365.092012-09-15,2360.872012-09-16,2356.652012-09-17,2352.772012-09-18,2349.232012-09-19,2346.022012-09-20,2342.642012-09-21,2339.272012-09-22,2336.062012-09-23,2332.682012-09-24,2329.642012-09-25,2327.112012-09-26,2324.582012-09-27,2321.882012-09-28,2319.182012-09-29,2316.312012-09-30,2313.272012-10-01,2310.232012-10-02,2307.532012-10-03,2304.672012-10-04,2302.072012-10-05,2299.142012-10-06,2296.72012-10-07,2293.452012-10-08,2291.492012-10-09,2289.382012-10-10,2286.782012-10-11,2284.172012-10-12,2282.062012-10-13,2280.272012-10-14,2277.992012-10-15,2276.522012-10-16,2275.222012-10-17,2273.922012-10-18,2272.782012-10-19,2271.642012-10-20,2270.52012-10-21,2269.362012-10-22,2268.882012-10-23,2268.232012-10-24,2266.922012-10-25,2265.622012-10-26,2264.812012-10-27,2263.992012-10-28,2263.342012-10-29,2262.532012-10-30,2261.722012-10-31,2260.742012-11-01,2259.932012-11-02,2258.792012-11-03,2257.812012-11-04,2256.832012-11-05,2256.022012-11-06,2255.042012-11-07,2254.072012-11-08,2253.092012-11-09,2253.742012-11-10,2252.932012-11-11,2252.62012-11-12,2251.632012-11-13,2250.652012-11-14,2250.02012-11-15,2249.192012-11-16,2248.542012-11-17,2249.022012-11-18,2249.682012-11-19,2249.192012-11-20,2248.542012-11-21,2247.892012-11-22,2246.422012-11-23,2245.442012-11-24,2244.472012-11-25,2243.492012-11-26,2242.352012-11-27,2241.212012-11-28,2240.732012-11-29,2239.912012-11-30,2239.422012-12-01,2238.452012-12-02,2238.452012-12-03,2236.982012-12-04,2236.662012-12-05,2236.172012-12-06,2235.682012-12-07,2234.542012-12-08,2233.242012-12-09,2232.262012-12-10,2231.292012-12-11,2230.472012-12-12,2229.822012-12-13,2229.012012-12-14,2228.682012-12-15,2227.712012-12-16,2226.892012-12-17,2226.242012-12-18,2225.592012-12-19,2224.132012-12-20,2222.832012-12-21,2221.692012-12-22,2221.042012-12-23,2220.062012-12-24,2219.252012-12-25,2218.272012-12-26,2217.942012-12-27,2217.132012-12-28,2215.992012-12-29,2215.022012-12-30,2214.042012-12-31,2212.92013-01-01,2211.762013-01-02,2210.462013-01-03,2209.322013-01-04,2208.182013-01-05,2207.212013-01-06,2206.392013-01-07,2205.742013-01-08,2205.092013-01-09,2203.952013-01-10,2203.462013-01-11,2202.492013-01-12,2201.352013-01-13,2200.052013-01-14,2199.232013-01-15,2198.582013-01-16,2197.122013-01-17,2196.32013-01-18,2195.492013-01-19,2194.512013-01-20,2193.542013-01-21,2192.562013-01-22,2191.912013-01-23,2191.262013-01-24,2190.932013-01-25,2189.962013-01-26,2189.312013-01-27,2188.662013-01-28,2187.682013-01-29,2187.032013-01-30,2186.382013-01-31,2185.42013-02-01,2184.262013-02-02,2183.292013-02-03,2182.472013-02-04,2181.662013-02-05,2181.172013-02-06,2179.872013-02-07,2179.052013-02-08,2178.42013-02-09,2177.432013-02-10,2175.962013-02-11,2174.52013-02-12,2174.012013-02-13,2173.522013-02-14,2172.382013-02-15,2171.572013-02-16,2170.922013-02-17,2169.782013-02-18,2169.132013-02-19,2168.322013-02-20,2167.342013-02-21,2166.22013-02-22,2165.222013-02-23,2164.742013-02-24,2163.112013-02-25,2162.622013-02-26,2161.642013-02-27,2160.182013-02-28,2160.182013-03-01,2159.532013-03-02,2158.712013-03-03,2158.392013-03-04,2157.412013-03-05,2156.922013-03-06,2156.442013-03-07,2155.792013-03-08,2155.462013-03-09,2154.972013-03-10,2154.482013-03-11,2153.832013-03-12,2153.512013-03-13,2153.182013-03-14,2153.022013-03-15,2153.022013-03-16,2153.022013-03-17,2152.692013-03-18,2152.372013-03-19,2151.882013-03-20,2151.722013-03-21,2151.232013-03-22,2150.422013-03-23,2149.282013-03-24,2148.632013-03-25,2148.792013-03-26,2148.462013-03-27,2148.32013-03-28,2147.812013-03-29,2147.652013-03-30,2147.322013-03-31,2147.322013-04-01,2147.812013-04-02,2149.442013-04-03,2149.932013-04-04,2150.742013-04-05,2151.562013-04-06,2152.532013-04-07,2153.342013-04-08,2154.652013-04-09,2154.972013-04-10,2155.462013-04-11,2156.62013-04-12,2157.092013-04-13,2158.062013-04-14,2158.712013-04-15,2159.532013-04-16,2159.852013-04-17,2159.852013-04-18,2159.692013-04-19,2159.692013-04-20,2160.022013-04-21,2160.182013-04-22,2159.692013-04-23,2158.882013-04-24,2157.92013-04-25,2156.922013-04-26,2155.952013-04-27,2155.622013-04-28,2156.272013-04-29,2157.252013-04-30,2158.552013-05-01,2159.692013-05-02,2160.022013-05-03,2160.022013-05-04,2160.672013-05-05,2160.992013-05-06,2161.642013-05-07,2162.462013-05-08,2161.482013-05-09,2163.762013-05-10,2164.742013-05-11,2167.012013-05-12,2170.922013-05-13,2177.592013-05-14,2188.332013-05-15,2202.322013-05-16,2217.782013-05-17,2232.922013-05-18,2246.422013-05-19,2256.672013-05-20,2265.132013-05-21,2272.462013-05-22,2280.432013-05-23,2291.332013-05-24,2303.542013-05-25,2316.482013-05-26,2331.52013-05-27,2346.692013-05-28,2360.22013-05-29,2370.662013-05-30,2377.422013-05-31,2382.482013-06-01,2387.882013-06-02,2394.32013-06-03,2403.582013-06-04,2412.862013-06-05,2420.122013-06-06,2424.512013-06-07,2428.392013-06-08,2432.612013-06-09,2436.332013-06-10,2439.22013-06-11,2441.052013-06-12,2442.072013-06-13,2442.072013-06-14,2441.562013-06-15,2440.882013-06-16,2439.872013-06-17,2438.522013-06-18,2436.832013-06-19,2434.472013-06-20,2432.112013-06-21,2429.572013-06-22,2426.872013-06-23,2424.172013-06-24,2421.32013-06-25,2418.432013-06-26,2415.062013-06-27,2411.512013-06-28,2408.142013-06-29,2404.252013-06-30,2400.542013-07-01,2396.322013-07-02,2391.932013-07-03,2387.212013-07-04,2383.832013-07-05,2379.952013-07-06,2375.92013-07-07,2371.842013-07-08,2367.792013-07-09,2363.742013-07-10,2359.522013-07-11,2355.132013-07-12,2351.252013-07-13,2347.22013-07-14,2343.152013-07-15,2338.592013-07-16,2334.372013-07-17,2330.492013-07-18,2326.612013-07-19,2322.392013-07-20,2318.172013-07-21,2313.782013-07-22,2309.222013-07-23,2304.842013-07-24,2300.122013-07-25,2295.722013-07-26,2291.332013-07-27,2286.782013-07-28,2282.712013-07-29,2278.482013-07-30,2274.252013-07-31,2269.852013-08-01,2265.132013-08-02,2260.742013-08-03,2256.022013-08-04,2251.472013-08-05,2246.912013-08-06,2242.352013-08-07,2237.82013-08-08,2233.242013-08-09,2228.682013-08-10,2224.132013-08-11,2219.732013-08-12,2215.022013-08-13,2210.792013-08-14,2206.232013-08-15,2201.672013-08-16,2197.122013-08-17,2193.052013-08-18,2188.982013-08-19,2184.592013-08-20,2180.192013-08-21,2175.82013-08-22,2171.412013-08-23,2167.182013-08-24,2163.62013-08-25,2160.022013-08-26,2156.272013-08-27,2153.022013-08-28,2149.282013-08-29,2145.212013-08-30,2141.142013-08-31,2136.912013-09-01,2132.522013-09-02,2128.122013-09-03,2124.542013-09-04,2120.962013-09-05,2117.552013-09-06,2114.292013-09-07,2111.042013-09-08,2107.952013-09-09,2104.852013-09-10,2101.62013-09-11,2099.482013-09-12,2097.042013-09-13,2095.092013-09-14,2092.812013-09-15,2090.372013-09-16,2088.262013-09-17,2086.32013-09-18,2083.382013-09-19,2080.772013-09-20,2078.332013-09-21,2076.222013-09-22,2073.942013-09-23,2071.662013-09-24,2069.542013-09-25,2066.622013-09-26,2065.152013-09-27,2064.012013-09-28,2062.062013-09-29,2059.782013-09-30,2058.242013-10-01,2055.862013-10-02,2054.092013-10-03,2051.642013-10-04,2050.512013-10-05,2049.042013-10-06,2047.582013-10-07,2046.442013-10-08,2044.322013-10-09,2043.022013-10-10,2041.722013-10-11,2040.422013-10-12,2039.772013-10-13,2038.792013-10-14,2038.142013-10-15,2037.332013-10-16,2036.842013-10-17,2036.352013-10-18,2035.72013-10-19,2035.052013-10-20,2034.562013-10-21,2033.912013-10-22,2033.582013-10-23,2033.092013-10-24,2032.612013-10-25,2032.122013-10-26,2031.32013-10-27,2030.652013-10-28,2029.842013-10-29,2028.862013-10-30,2028.382013-10-31,2027.892013-11-01,2027.42013-11-02,2026.752013-11-03,2025.942013-11-04,2025.122013-11-05,2024.312013-11-06,2023.822013-11-07,2023.172013-11-08,2022.522013-11-09,2021.872013-11-10,2021.222013-11-11,2020.572013-11-12,2019.752013-11-13,2019.262013-11-14,2018.452013-11-15,2017.642013-11-16,2017.472013-11-17,2016.822013-11-18,2016.172013-11-19,2015.682013-11-20,2015.22013-11-21,2014.542013-11-22,2013.732013-11-23,2012.752013-11-24,2011.942013-11-25,2011.132013-11-26,2010.152013-11-27,2009.52013-11-28,2008.692013-11-29,2007.872013-11-30,2007.062013-12-01,2006.412013-12-02,2006.082013-12-03,2005.432013-12-04,2003.972013-12-05,2002.52013-12-06,2001.042013-12-07,2000.232013-12-08,1998.922013-12-09,1997.622013-12-10,1996.652013-12-11,1995.672013-12-12,1994.862013-12-13,1994.22013-12-14,1993.882013-12-15,1993.072013-12-16,1991.932013-12-17,1991.442013-12-18,1990.622013-12-19,1990.952013-12-20,1989.972013-12-21,1989.322013-12-22,1989.322013-12-23,1988.842013-12-24,1987.372013-12-25,1986.392013-12-26,1985.582013-12-27,1984.772013-12-28,1984.122013-12-29,1982.982013-12-30,1982.162013-12-31,1981.842014-01-01,1980.542014-01-02,1979.722014-01-03,1979.42014-01-04,1977.932014-01-05,1976.962014-01-06,1975.822014-01-07,1975.332014-01-08,1975.172014-01-09,1974.192014-01-10,1974.032014-01-11,1973.382014-01-12,1972.42014-01-13,1971.752014-01-14,1970.772014-01-15,1969.632014-01-16,1968.822014-01-17,1967.842014-01-18,1967.032014-01-19,1966.052014-01-20,1965.242014-01-21,1964.262014-01-22,1963.452014-01-23,1962.312014-01-24,1961.342014-01-25,1960.522014-01-26,1959.532014-01-27,1958.732014-01-28,1957.762014-01-29,1957.922014-01-30,1957.592014-01-31,1956.132014-02-01,1955.152014-02-02,1954.342014-02-03,1953.522014-02-04,1952.712014-02-05,1951.732014-02-06,1950.922014-02-07,1950.922014-02-08,1951.92014-02-09,1951.082014-02-10,1950.432014-02-11,1949.782014-02-12,1949.622014-02-13,1949.782014-02-14,1949.782014-02-15,1949.782014-02-16,1948.972014-02-17,1948.642014-02-18,1948.162014-02-19,1947.342014-02-20,1946.532014-02-21,1946.042014-02-22,1945.392014-02-23,1944.742014-02-24,1944.252014-02-25,1944.412014-02-26,1944.252014-02-27,1944.92014-02-28,1945.232014-03-01,1946.852014-03-02,1947.022014-03-03,1947.182014-03-04,1946.692014-03-05,1947.52014-03-06,1947.832014-03-07,1948.162014-03-08,1948.642014-03-09,1948.972014-03-10,1948.972014-03-11,1948.972014-03-12,1948.322014-03-13,1948.482014-03-14,1948.972014-03-15,1948.812014-03-16,1948.812014-03-17,1947.992014-03-18,1947.52014-03-19,1947.342014-03-20,1947.182014-03-21,1947.182014-03-22,1946.692014-03-23,1946.372014-03-24,1946.532014-03-25,1946.372014-03-26,1946.532014-03-27,1946.852014-03-28,1947.182014-03-29,1947.342014-03-30,1947.342014-03-31,1947.52014-04-01,1947.672014-04-02,1947.52014-04-03,1947.832014-04-04,1948.322014-04-05,1948.482014-04-06,1948.482014-04-07,1948.482014-04-08,1949.132014-04-09,1951.652014-04-10,1954.182014-04-11,1958.082014-04-12,1963.782014-04-13,1969.472014-04-14,1973.862014-04-15,1977.282014-04-16,1980.862014-04-17,1984.772014-04-18,1990.462014-04-19,1996.652014-04-20,2003.972014-04-21,2012.12014-04-22,2021.542014-04-23,2031.962014-04-24,2040.912014-04-25,2048.882014-04-26,2057.672014-04-27,2064.52014-04-28,2070.032014-04-29,2074.912014-04-30,2078.982014-05-01,2083.382014-05-02,2087.772014-05-03,2093.952014-05-04,2103.552014-05-05,2116.082014-05-06,2130.892014-05-07,2143.262014-05-08,2153.512014-05-09,2162.622014-05-10,2169.452014-05-11,2174.992014-05-12,2179.542014-05-13,2183.292014-05-14,2186.72014-05-15,2191.12014-05-16,2197.932014-05-17,2207.532014-05-18,2223.482014-05-19,2245.772014-05-20,2268.232014-05-21,2291.012014-05-22,2313.272014-05-23,2337.922014-05-24,2360.22014-05-25,2382.822014-05-26,2412.192014-05-27,2444.62014-05-28,2477.512014-05-29,2510.432014-05-30,2542.162014-05-31,2571.372014-06-01,2596.692014-06-02,2620.322014-06-03,2642.092014-06-04,2663.192014-06-05,2679.92014-06-06,2693.752014-06-07,2703.872014-06-08,2711.982014-06-09,2717.882014-06-10,2721.942014-06-11,2725.822014-06-12,2728.812014-06-13,2731.522014-06-14,2733.882014-06-15,2735.872014-06-16,2736.772014-06-17,2737.312014-06-18,2739.852014-06-19,2740.572014-06-20,2741.662014-06-21,2741.662014-06-22,2741.112014-06-23,2740.572014-06-24,2739.312014-06-25,2737.52014-06-26,2735.692014-06-27,2734.062014-06-28,2732.792014-06-29,2731.162014-06-30,2728.812014-07-01,2726.162014-07-02,2723.122014-07-03,2719.42014-07-04,2715.862014-07-05,2712.312014-07-06,2708.62014-07-07,2704.722014-07-08,2700.842014-07-09,2696.952014-07-10,2694.252014-07-11,2691.722014-07-12,2689.72014-07-13,2686.662014-07-14,2683.452014-07-15,2679.742014-07-16,2675.852014-07-17,2672.042014-07-18,2667.412014-07-19,2662.012014-07-20,2656.782014-07-21,2651.382014-07-22,2645.982014-07-23,2640.412014-07-24,2635.02014-07-25,2629.262014-07-26,2623.862014-07-27,2618.292014-07-28,2612.722014-07-29,2608.02014-07-30,2604.452014-07-31,2599.392014-08-01,2594.492014-08-02,2589.262014-08-03,2583.862014-08-04,2578.792014-08-05,2573.92014-08-06,2569.02014-08-07,2563.942014-08-08,2558.712014-08-09,2553.32014-08-10,2547.92014-08-11,2542.332014-08-12,2536.932014-08-13,2531.362014-08-14,2526.32014-08-15,2521.062014-08-16,2515.492014-08-17,2509.852014-08-18,2504.182014-08-19,2498.442014-08-20,2493.892014-08-21,2488.992014-08-22,2484.272014-08-23,2481.062014-08-24,2477.512014-08-25,2474.642014-08-26,2471.12014-08-27,2468.062014-08-28,2464.682014-08-29,2460.82014-08-30,2456.582014-08-31,2451.862014-09-01,2447.132014-09-02,2442.572014-09-03,2437.682014-09-04,2432.112014-09-05,2426.932014-09-06,2421.982014-09-07,2416.752014-09-08,2412.022014-09-09,2408.312014-09-10,2404.422014-09-11,2399.362014-09-12,2394.632014-09-13,2389.232014-09-14,2384.342014-09-15,2379.272014-09-16,2374.212014-09-17,2368.812014-09-18,2363.572014-09-19,2358.02014-09-20,2352.432014-09-21,2347.22014-09-22,2342.472014-09-23,2337.242014-09-24,2331.842014-09-25,2326.272014-09-26,2320.72014-09-27,2318.02014-09-28,2319.522014-09-29,2321.372014-09-30,2319.852014-10-01,2321.882014-10-02,2322.722014-10-03,2324.072014-10-04,2325.762014-10-05,2326.782014-10-06,2327.112014-10-07,2326.612014-10-08,2326.612014-10-09,2326.612014-10-10,2326.612014-10-11,2326.612014-10-12,2327.112014-10-13,2327.282014-10-14,2327.622014-10-15,2328.462014-10-16,2328.292014-10-17,2329.142014-10-18,2329.982014-10-19,2329.982014-10-20,2330.492014-10-21,2331.02014-10-22,2331.02014-10-23,2331.672014-10-24,2331.672014-10-25,2332.512014-10-26,2331.842014-10-27,2331.842014-10-28,2332.012014-10-29,2332.012014-10-30,2331.672014-10-31,2331.672014-11-01,2331.332014-11-02,2331.312014-11-03,2331.02014-11-04,2330.662014-11-05,2330.492014-11-06,2330.322014-11-07,2330.152014-11-08,2329.642014-11-09,2329.312014-11-10,2328.462014-11-11,2327.112014-11-12,2325.932014-11-13,2325.092014-11-14,2325.262014-11-15,2324.072014-11-16,2322.722014-11-17,2321.712014-11-18,2320.872014-11-19,2320.532014-11-20,2320.532014-11-21,2320.362014-11-22,2321.372014-11-23,2320.872014-11-24,2320.532014-11-25,2320.872014-11-26,2321.042014-11-27,2321.22014-11-28,2320.872014-11-29,2320.872014-11-30,2320.362014-12-01,2320.192014-12-02,2319.852014-12-03,2319.692014-12-04,2319.352014-12-05,2319.352014-12-06,2318.672014-12-07,2318.342014-12-08,2318.02014-12-09,2317.322014-12-10,2317.152014-12-11,2316.982014-12-12,2316.652014-12-13,2315.972014-12-14,2314.962014-12-15,2314.122014-12-16,2313.612014-12-17,2313.612014-12-18,2312.932014-12-19,2312.762014-12-20,2312.432014-12-21,2312.762014-12-22,2312.432014-12-23,2311.082014-12-24,2311.082014-12-25,2310.912014-12-26,2310.232014-12-27,2309.052014-12-28,2309.052014-12-29,2308.212014-12-30,2306.522014-12-31,2305.682015-01-01,2304.672015-01-02,2304.022015-01-03,2303.542015-01-04,2303.372015-01-05,2304.192015-01-06,2304.192015-01-07,2303.862015-01-08,2303.542015-01-09,2302.882015-01-10,2303.052015-01-11,2302.722015-01-12,2304.022015-01-13,2303.542015-01-14,2303.052015-01-15,2302.232015-01-16,2302.562015-01-17,2301.582015-01-18,2301.262015-01-19,2301.262015-01-20,2300.282015-01-21,2299.472015-01-22,2298.492015-01-23,2298.02015-01-24,2297.682015-01-25,2297.352015-01-26,2297.032015-01-27,2296.862015-01-28,2296.382015-01-29,2295.562015-01-30,2295.242015-01-31,2294.752015-02-01,2294.592015-02-02,2294.262015-02-03,2294.12015-02-04,2293.772015-02-05,2293.612015-02-06,2293.612015-02-07,2293.772015-02-08,2293.772015-02-09,2294.422015-02-10,2294.422015-02-11,2294.422015-02-12,2294.752015-02-13,2294.752015-02-14,2295.42015-02-15,2295.722015-02-16,2295.722015-02-17,2295.242015-02-18,2295.562015-02-19,2296.382015-02-20,2296.862015-02-21,2297.032015-02-22,2296.72015-02-23,2296.72015-02-24,2296.862015-02-25,2297.192015-02-26,2297.192015-02-27,2297.352015-02-28,2297.352015-03-01,2297.842015-03-02,2298.332015-03-03,2298.02015-03-04,2297.682015-03-05,2297.842015-03-06,2298.172015-03-07,2298.332015-03-08,2298.492015-03-09,2298.652015-03-10,2298.822015-03-11,2299.142015-03-12,2297.352015-03-13,2297.842015-03-14,2298.172015-03-15,2298.822015-03-16,2299.142015-03-17,2301.262015-03-18,2302.42015-03-19,2303.862015-03-20,2305.512015-03-21,2307.362015-03-22,2308.542015-03-23,2311.082015-03-24,2312.762015-03-25,2314.282015-03-26,2315.972015-03-27,2318.02015-03-28,2320.192015-03-29,2322.892015-03-30,2325.932015-03-31,2329.642015-04-01,2332.852015-04-02,2336.062015-04-03,2338.932015-04-04,2341.972015-04-05,2345.012015-04-06,2346.692015-04-07,2349.232015-04-08,2351.762015-04-09,2353.952015-04-10,2355.812015-04-11,2358.342015-04-12,2359.862015-04-13,2362.392015-04-14,2364.422015-04-15,2366.112015-04-16,2367.962015-04-17,2369.482015-04-18,2370.662015-04-19,2372.522015-04-20,2373.22015-04-21,2374.382015-04-22,2375.732015-04-23,2377.252015-04-24,2378.262015-04-25,2379.442015-04-26,2381.32015-04-27,2381.642015-04-28,2382.652015-04-29,2384.172015-04-30,2387.372015-05-01,2392.782015-05-02,2397.52015-05-03,2405.442015-05-04,2414.722015-05-05,2424.342015-05-06,2434.32015-05-07,2444.62015-05-08,2453.542015-05-09,2461.822015-05-10,2469.072015-05-11,2474.312015-05-12,2479.22015-05-13,2483.762015-05-14,2487.642015-05-15,2492.372015-05-16,2497.092015-05-17,2503.852015-05-18,2508.742015-05-19,2514.312015-05-20,2520.052015-05-21,2526.82015-05-22,2534.062015-05-23,2540.642015-05-24,2546.552015-05-25,2553.472015-05-26,2561.412015-05-27,2570.862015-05-28,2582.172015-05-29,2594.152015-05-30,2605.82015-05-31,2620.492015-06-01,2638.382015-06-02,2655.942015-06-03,2671.82015-06-04,2684.462015-06-05,2695.62015-06-06,2706.582015-06-07,2716.532015-06-08,2724.972015-06-09,2732.792015-06-10,2739.672015-06-11,2749.442015-06-12,2757.582015-06-13,2763.192015-06-14,2767.722015-06-15,2771.72015-06-16,2774.232015-06-17,2774.772015-06-18,2774.772015-06-19,2774.052015-06-20,2772.62015-06-21,2770.612015-06-22,2768.442015-06-23,2766.092015-06-24,2763.552015-06-25,2760.842015-06-26,2757.582015-06-27,2754.512015-06-28,2751.432015-06-29,2748.172015-06-30,2744.922015-07-01,2741.482015-07-02,2737.862015-07-03,2734.242015-07-04,2730.442015-07-05,2727.362015-07-06,2724.472015-07-07,2722.612015-07-08,2719.572015-07-09,2717.792015-07-10,2714.342015-07-11,2711.132015-07-12,2707.932015-07-13,2704.552015-07-14,2701.172015-07-15,2697.82015-07-16,2694.252015-07-17,2690.542015-07-18,2686.832015-07-19,2683.112015-07-20,2679.572015-07-21,2676.192015-07-22,2670.622015-07-23,2663.72015-07-24,2656.272015-07-25,2649.182015-07-26,2641.922015-07-27,2634.332015-07-28,2627.072015-07-29,2619.642015-07-30,2612.222015-07-31,2604.452015-08-01,2597.022015-08-02,2589.62015-08-03,2582.842015-08-04,2576.092015-08-05,2568.52015-08-06,2560.92015-08-07,2553.642015-08-08,2546.552015-08-09,2539.292015-08-10,2531.532015-08-11,2523.932015-08-12,2516.342015-08-13,2508.912015-08-14,2500.982015-08-15,2493.212015-08-16,2485.282015-08-17,2477.182015-08-18,2468.742015-08-19,2460.82015-08-20,2452.72015-08-21,2444.772015-08-22,2436.662015-08-23,2428.732015-08-24,2420.82015-08-25,2412.692015-08-26,2404.762015-08-27,2397.162015-08-28,2389.232015-08-29,2380.962015-08-30,2373.032015-08-31,2364.922015-09-01,2359.182015-09-02,2355.472015-09-03,2351.422015-09-04,2347.542015-09-05,2343.492015-09-06,2339.772015-09-07,2335.892015-09-08,2332.352015-09-09,2328.632015-09-10,2325.092015-09-11,2321.372015-09-12,2317.492015-09-13,2313.782015-09-14,2309.052015-09-15,2306.722015-09-16,2303.272015-09-17,2300.672015-09-18,2297.32015-09-19,2293.932015-09-20,2290.562015-09-21,2287.672015-09-22,2284.222015-09-23,2281.152015-09-24,2278.212015-09-25,2274.62015-09-26,2270.92015-09-27,2267.452015-09-28,2264.172015-09-29,2260.62015-09-30,2257.192015-10-01,2254.052015-10-02,2250.932015-10-03,2247.992015-10-04,2245.142015-10-05,2242.652015-10-06,2239.682015-10-07,2236.82015-10-08,2234.082015-10-09,2230.62015-10-10,2227.82015-10-11,2224.522015-10-12,2221.092015-10-13,2218.252015-10-14,2215.52015-10-15,2212.782015-10-16,2210.352015-10-17,2208.012015-10-18,2206.112015-10-19,2203.812015-10-20,2201.932015-10-21,2199.762015-10-22,2197.342015-10-23,2195.042015-10-24,2193.432015-10-25,2191.372015-10-26,2189.132015-10-27,2186.542015-10-28,2185.562015-10-29,2182.962015-10-30,2182.82015-10-31,2180.772015-11-01,2179.222015-11-02,2178.242015-11-03,2176.782015-11-04,2175.312015-11-05,2173.852015-11-06,2173.372015-11-07,2171.932015-11-08,2170.482015-11-09,2169.452015-11-10,2170.292015-11-11,2168.482015-11-12,2166.852015-11-13,2166.042015-11-14,2165.222015-11-15,2164.412015-11-16,2163.762015-11-17,2162.132015-11-18,2161.812015-11-19,2160.992015-11-20,2159.852015-11-21,2158.392015-11-22,2157.412015-11-23,2156.762015-11-24,2156.112015-11-25,2154.972015-11-26,2153.022015-11-27,2151.392015-11-28,2150.422015-11-29,2149.442015-11-30,2148.142015-12-01,2147.02015-12-02,2146.352015-12-03,2145.532015-12-04,2144.562015-12-05,2143.262015-12-06,2142.442015-12-07,2141.632015-12-08,2140.652015-12-09,2140.02015-12-10,2138.862015-12-11,2137.892015-12-12,2136.582015-12-13,2135.772015-12-14,2135.122015-12-15,2134.472015-12-16,2132.862015-12-17,2131.872015-12-18,2131.382015-12-19,2130.732015-12-20,2130.082015-12-21,2130.42015-12-22,2130.42015-12-23,2129.432015-12-24,2128.292015-12-25,2127.152015-12-26,2125.362015-12-27,2124.382015-12-28,2123.732015-12-29,2122.592015-12-30,2121.612015-12-31,2120.152016-01-01,2118.852016-01-02,2118.032016-01-03,2117.382016-01-04,2116.92016-01-05,2115.922016-01-06,2115.272016-01-07,2114.782016-01-08,2113.82016-01-09,2112.52016-01-10,2111.692016-01-11,2110.222016-01-12,2109.252016-01-13,2108.62016-01-14,2107.132016-01-15,2106.482016-01-16,2105.992016-01-17,2105.022016-01-18,2104.372016-01-19,2103.392016-01-20,2102.582016-01-21,2101.272016-01-22,2100.622016-01-23,2100.142016-01-24,2099.322016-01-25,2097.862016-01-26,2096.562016-01-27,2095.582016-01-28,2095.092016-01-29,2094.772016-01-30,2094.442016-01-31,2094.112016-02-01,2093.32016-02-02,2092.02016-02-03,2090.862016-02-04,2090.342016-02-05,2088.912016-02-06,2088.092016-02-07,2087.122016-02-08,2086.32016-02-09,2085.332016-02-10,2084.352016-02-11,2083.382016-02-12,2082.722016-02-13,2081.752016-02-14,2081.12016-02-15,2080.452016-02-16,2079.632016-02-17,2079.142016-02-18,2079.472016-02-19,2079.142016-02-20,2078.492016-02-21,2077.842016-02-22,2077.352016-02-23,2076.222016-02-24,2075.732016-02-25,2074.752016-02-26,2074.12016-02-27,2073.292016-02-28,2072.82016-02-29,2071.982016-03-01,2071.662016-03-02,2071.172016-03-03,2070.852016-03-04,2070.682016-03-05,2071.042016-03-06,2071.432016-03-07,2071.172016-03-08,2070.852016-03-09,2070.952016-03-10,2070.682016-03-11,2070.522016-03-12,2070.22016-03-13,2070.032016-03-14,2070.032016-03-15,2069.872016-03-16,2069.872016-03-17,2069.712016-03-18,2069.062016-03-19,2068.892016-03-20,2068.572016-03-21,2068.572016-03-22,2068.732016-03-23,2068.732016-03-24,2068.732016-03-25,2068.412016-03-26,2068.082016-03-27,2067.922016-03-28,2068.242016-03-29,2068.732016-03-30,2068.732016-03-31,2068.892016-04-01,2068.732016-04-02,2068.732016-04-03,2068.892016-04-04,2069.222016-04-05,2069.712016-04-06,2070.22016-04-07,2070.522016-04-08,2071.982016-04-09,2074.12016-04-10,2076.542016-04-11,2079.82016-04-12,2082.892016-04-13,2087.122016-04-14,2092.652016-04-15,2097.532016-04-16,2100.32016-04-17,2102.412016-04-18,2104.22016-04-19,2105.832016-04-20,2107.32016-04-21,2108.762016-04-22,2113.152016-04-23,2119.342016-04-24,2125.362016-04-25,2130.562016-04-26,2135.612016-04-27,2140.982016-04-28,2145.372016-04-29,2149.442016-04-30,2153.022016-05-01,2155.622016-05-02,2157.252016-05-03,2157.252016-05-04,2159.22016-05-05,2163.762016-05-06,2171.732016-05-07,2183.292016-05-08,2193.472016-05-09,2205.092016-05-10,2218.112016-05-11,2229.012016-05-12,2238.612016-05-13,2250.332016-05-14,2265.132016-05-15,2286.782016-05-16,2307.72016-05-17,2325.932016-05-18,2342.982016-05-19,2359.522016-05-20,2380.792016-05-21,2404.762016-05-22,2424.512016-05-23,2440.212016-05-24,2452.362016-05-25,2464.012016-05-26,2474.312016-05-27,2483.592016-05-28,2493.552016-05-29,2505.22016-05-30,2518.362016-05-31,2536.762016-06-01,2558.712016-06-02,2583.862016-06-03,2609.852016-06-04,2637.032016-06-05,2663.552016-06-06,2691.212016-06-07,2716.532016-06-08,2741.32016-06-09,2765.912016-06-10,2788.532016-06-11,2806.982016-06-12,2823.992016-06-13,2840.282016-06-14,2850.962016-06-15,2860.192016-06-16,2867.972016-06-17,2875.212016-06-18,2881.182016-06-19,2885.522016-06-20,2886.972016-06-21,2881.542016-06-22,2870.682016-06-23,2859.12016-06-24,2850.62016-06-25,2848.062016-06-26,2847.72016-06-27,2846.252016-06-28,2844.082016-06-29,2842.092016-06-30,2840.12016-07-01,2837.752016-07-02,2835.212016-07-03,2832.52016-07-04,2829.792016-07-05,2826.712016-07-06,2823.452016-07-07,2820.012016-07-08,2816.762016-07-09,2813.142016-07-10,2809.162016-07-11,2805.542016-07-12,2802.12016-07-13,2798.32016-07-14,2794.682016-07-15,2789.612016-07-16,2783.822016-07-17,2777.672016-07-18,2771.72016-07-19,2765.912016-07-20,2760.122016-07-21,2754.322016-07-22,2748.532016-07-23,2742.562016-07-24,2736.772016-07-25,2730.622016-07-26,2724.812016-07-27,2719.42016-07-28,2713.832016-07-29,2708.092016-07-30,2702.522016-07-31,2696.952016-08-01,2691.382016-08-02,2685.642016-08-03,2680.072016-08-04,2674.332016-08-05,2668.62016-08-06,2663.192016-08-07,2657.622016-08-08,2651.882016-08-09,2645.982016-08-10,2639.92016-08-11,2634.162016-08-12,2628.422016-08-13,2622.852016-08-14,2616.942016-08-15,2611.22016-08-16,2605.462016-08-17,2598.372016-08-18,2590.272016-08-19,2582.172016-08-20,2573.92016-08-21,2565.632016-08-22,2557.362016-08-23,2549.082016-08-24,2540.812016-08-25,2532.22016-08-26,2523.762016-08-27,2516.172016-08-28,2508.242016-08-29,2500.32016-08-30,2492.032016-08-31,2483.762016-09-01,2475.492016-09-02,2467.222016-09-03,2458.952016-09-04,2450.342016-09-05,2441.052016-09-06,2432.782016-09-07,2424.512016-09-08,2416.582016-09-09,2407.972016-09-10,2399.72016-09-11,2391.592016-09-12,2382.482016-09-13,2375.052016-09-14,2366.612016-09-15,2359.692016-09-16,2353.952016-09-17,2348.042016-09-18,2342.142016-09-19,2336.232016-09-20,2329.982016-09-21,2323.912016-09-22,2318.342016-09-23,2312.62016-09-24,2308.042016-09-25,2303.542016-09-26,2298.332016-09-27,2293.452016-09-28,2287.752016-09-29,2282.542016-09-30,2277.012016-10-01,2271.642016-10-02,2266.272016-10-03,2262.532016-10-04,2258.952016-10-05,2255.212016-10-06,2251.632016-10-07,2248.212016-10-08,2244.962016-10-09,2241.72016-10-10,2238.282016-10-11,2234.542016-10-12,2230.962016-10-13,2227.552016-10-14,2225.762016-10-15,2225.12016-10-16,2223.972016-10-17,2222.182016-10-18,2221.22016-10-19,2219.92016-10-20,2219.252016-10-21,2218.762016-10-22,2218.112016-10-23,2217.622016-10-24,2217.132016-10-25,2216.642016-10-26,2216.482016-10-27,2216.322016-10-28,2215.992016-10-29,2215.52016-10-30,2215.992016-10-31,2215.52016-11-01,2215.672016-11-02,2215.182016-11-03,2214.852016-11-04,2214.692016-11-05,2214.22016-11-06,2214.042016-11-07,2213.552016-11-08,2213.062016-11-09,2212.582016-11-10,2211.922016-11-11,2211.442016-11-12,2210.622016-11-13,2209.972016-11-14,2209.322016-11-15,2208.672016-11-16,2207.372016-11-17,2206.072016-11-18,2205.582016-11-19,2204.282016-11-20,2204.112016-11-21,2204.112016-11-22,2203.32016-11-23,2202.812016-11-24,2202.02016-11-25,2201.352016-11-26,2201.182016-11-27,2200.72016-11-28,2200.212016-11-29,2199.072016-11-30,2198.742016-12-01,2198.542016-12-02,2196.792016-12-03,2196.142016-12-04,2196.632016-12-05,2194.842016-12-06,2193.862016-12-07,2192.722016-12-08,2192.562016-12-09,2192.242016-12-10,2193.542016-12-11,2192.892016-12-12,2192.562016-12-13,2192.42016-12-14,2192.562016-12-15,2192.722016-12-16,2195.982016-12-17,2195.02016-12-18,2194.352016-12-19,2194.352016-12-20,2194.512016-12-21,2194.352016-12-22,2194.022016-12-23,2194.022016-12-24,2194.682016-12-25,2193.862016-12-26,2192.892016-12-27,2193.372016-12-28,2192.242016-12-29,2191.752016-12-30,2191.422016-12-31,2190.932017-01-01,2191.12017-01-02,2190.932017-01-03,2191.12017-01-04,2191.62017-01-05,2190.282017-01-06,2189.632017-01-07,2189.632017-01-08,2190.932017-01-09,2193.72017-01-10,2195.02017-01-11,2196.792017-01-12,2197.282017-01-13,2197.282017-01-14,2197.122017-01-15,2197.282017-01-16,2196.472017-01-17,2196.32017-01-18,2196.472017-01-19,2196.952017-01-20,2196.632017-01-21,2197.122017-01-22,2197.932017-01-23,2199.392017-01-24,2199.072017-01-25,2198.422017-01-26,2197.772017-01-27,2197.122017-01-28,2196.792017-01-29,2196.792017-01-30,2196.32017-01-31,2197.282017-02-01,2196.952017-02-02,2196.792017-02-03,2197.122017-02-04,2197.282017-02-05,2197.282017-02-06,2197.442017-02-07,2199.882017-02-08,2200.72017-02-09,2202.02017-02-10,2205.742017-02-11,2209.482017-02-12,2210.952017-02-13,2211.922017-02-14,2212.582017-02-15,2213.392017-02-16,2214.532017-02-17,2215.52017-02-18,2216.642017-02-19,2218.112017-02-20,2220.062017-02-21,2222.992017-02-22,2225.922017-02-23,2227.552017-02-24,2228.362017-02-25,2228.522017-02-26,2230.472017-02-27,2230.962017-02-28,2232.12017-03-01,2232.262017-03-02,2233.082017-03-03,2234.052017-03-04,2235.192017-03-05,2236.012017-03-06,2237.152017-03-07,2238.942017-03-08,2239.422017-03-09,2240.732017-03-10,2242.842017-03-11,2244.632017-03-12,2247.232017-03-13,2249.682017-03-14,2252.772017-03-15,2257.162017-03-16,2262.372017-03-17,2268.062017-03-18,2274.732017-03-19,2283.22017-03-20,2292.472017-03-21,2302.232017-03-22,2313.442017-03-23,2326.12017-03-24,2335.722017-03-25,2344.672017-03-26,2352.772017-03-27,2360.872017-03-28,2368.132017-03-29,2374.882017-03-30,2382.482017-03-31,2392.12017-04-01,2399.532017-04-02,2406.962017-04-03,2413.372017-04-04,2419.452017-04-05,2424.342017-04-06,2430.082017-04-07,2436.332017-04-08,2443.422017-04-09,2451.182017-04-10,2458.612017-04-11,2464.682017-04-12,2470.762017-04-13,2479.032017-04-14,2489.162017-04-15,2499.82017-04-16,2510.772017-04-17,2522.082017-04-18,2534.912017-04-19,2549.082017-04-20,2561.582017-04-21,2573.052017-04-22,2583.862017-04-23,2593.282017-04-24,2604.622017-04-25,2615.762017-04-26,2626.232017-04-27,2634.162017-04-28,2642.432017-04-29,2651.212017-04-30,2657.962017-05-01,2663.72017-05-02,2670.112017-05-03,2676.72017-05-04,2683.622017-05-05,2690.712017-05-06,2702.362017-05-07,2717.722017-05-08,2737.132017-05-09,2754.692017-05-10,2767.172017-05-11,2782.012017-05-12,2799.382017-05-13,2812.782017-05-14,2824.722017-05-15,2830.512017-05-16,2833.772017-05-17,2835.212017-05-18,2834.852017-05-19,2833.222017-05-20,2831.412017-05-21,2829.62017-05-22,2828.72017-05-23,2829.972017-05-24,2835.942017-05-25,2845.532017-05-26,2854.032017-05-27,2861.632017-05-28,2871.952017-05-29,2883.892017-05-30,2899.452017-05-31,2918.272017-06-01,2934.922017-06-02,2953.562017-06-03,2974.012017-06-04,2994.462017-06-05,3006.952017-06-06,3012.742017-06-07,3018.892017-06-08,3024.142017-06-09,3028.482017-06-10,3034.452017-06-11,3039.882017-06-12,3041.692017-06-13,3042.052017-06-14,3040.422017-06-15,3039.342017-06-16,3039.162017-06-17,3040.422017-06-18,3041.512017-06-19,3042.052017-06-20,3041.332017-06-21,3040.782017-06-22,3038.982017-06-23,3036.622017-06-24,3033.552017-06-25,3029.752017-06-26,3025.222017-06-27,3021.242017-06-28,3017.982017-06-29,3014.552017-06-30,3013.12017-07-01,3011.292017-07-02,3008.942017-07-03,3005.862017-07-04,3001.522017-07-05,2997.542017-07-06,2995.02017-07-07,2990.482017-07-08,2985.592017-07-09,2980.712017-07-10,2975.642017-07-11,2970.032017-07-12,2964.242017-07-13,2959.712017-07-14,2954.472017-07-15,2950.672017-07-16,2946.872017-07-17,2942.162017-07-18,2938.182017-07-19,2933.292017-07-20,2929.312017-07-21,2924.612017-07-22,2920.272017-07-23,2914.662017-07-24,2910.672017-07-25,2906.872017-07-26,2903.262017-07-27,2899.092017-07-28,2894.212017-07-29,2890.042017-07-30,2885.162017-07-31,2880.452017-08-01,2876.472017-08-02,2872.672017-08-03,2867.792017-08-04,2863.992017-08-05,2860.192017-08-06,2855.662017-08-07,2851.322017-08-08,2847.162017-08-09,2842.812017-08-10,2838.832017-08-11,2834.672017-08-12,2830.152017-08-13,2825.82017-08-14,2821.822017-08-15,2818.752017-08-16,2815.492017-08-17,2812.592017-08-18,2809.72017-08-19,2806.442017-08-20,2803.372017-08-21,2800.112017-08-22,2796.852017-08-23,2794.142017-08-24,2791.062017-08-25,2788.352017-08-26,2785.452017-08-27,2782.372017-08-28,2779.122017-08-29,2775.862017-08-30,2772.422017-08-31,2769.162017-09-01,2766.452017-09-02,2763.552017-09-03,2760.062017-09-04,2756.562017-09-05,2753.062017-09-06,2749.982017-09-07,2746.912017-09-08,2743.292017-09-09,2739.852017-09-10,2736.952017-09-11,2734.062017-09-12,2730.622017-09-13,2727.182017-09-14,2723.292017-09-15,2720.252017-09-16,2717.882017-09-17,2715.182017-09-18,2712.992017-09-19,2710.462017-09-20,2710.462017-09-21,2706.912017-09-22,2705.92017-09-23,2705.222017-09-24,2706.072017-09-25,2705.92017-09-26,2705.732017-09-27,2705.392017-09-28,2704.722017-09-29,2702.522017-09-30,2701.682017-10-01,2701.02017-10-02,2700.672017-10-03,2701.512017-10-04,2701.512017-10-05,2701.852017-10-06,2702.872017-10-07,2702.362017-10-08,2702.862017-10-09,2702.362017-10-10,2702.022017-10-11,2703.032017-10-12,2702.022017-10-13,2701.852017-10-14,2701.512017-10-15,2701.172017-10-16,2701.02017-10-17,2701.412017-10-18,2699.652017-10-19,2699.492017-10-20,2698.472017-10-21,2698.982017-10-22,2697.82017-10-23,2697.462017-10-24,2697.122017-10-25,2697.122017-10-26,2696.452017-10-27,2696.452017-10-28,2695.62017-10-29,2695.62017-10-30,2694.082017-10-31,2694.082017-11-01,2693.922017-11-02,2693.922017-11-03,2692.562017-11-04,2692.232017-11-05,2692.732017-11-06,2692.232017-11-07,2691.722017-11-08,2692.062017-11-09,2691.722017-11-10,2691.382017-11-11,2691.382017-11-12,2691.382017-11-13,2690.882017-11-14,2689.532017-11-15,2690.032017-11-16,2689.862017-11-17,2691.212017-11-18,2691.552017-11-19,2691.722017-11-20,2692.232017-11-21,2692.062017-11-22,2692.232017-11-23,2692.232017-11-24,2692.062017-11-25,2692.232017-11-26,2692.562017-11-27,2691.552017-11-28,2691.212017-11-29,2690.712017-11-30,2690.712017-12-01,2691.212017-12-02,2691.052017-12-03,2690.032017-12-04,2689.362017-12-05,2689.452017-12-06,2688.342017-12-07,2688.182017-12-08,2687.672017-12-09,2687.162017-12-10,2686.992017-12-11,2686.662017-12-12,2686.662017-12-13,2686.992017-12-14,2686.322017-12-15,2686.492017-12-16,2686.322017-12-17,2685.482017-12-18,2685.642017-12-19,2685.642017-12-20,2684.972017-12-21,2684.292017-12-22,2684.292017-12-23,2683.962017-12-24,2683.792017-12-25,2683.452017-12-26,2682.942017-12-27,2682.942017-12-28,2682.612017-12-29,2682.12017-12-30,2681.932017-12-31,2680.752018-01-01,2680.752018-01-02,2679.42018-01-03,2679.422018-01-04,2678.892018-01-05,2678.552018-01-06,2678.722018-01-07,2678.052018-01-08,2677.882018-01-09,2678.722018-01-10,2679.062018-01-11,2678.892018-01-12,2678.392018-01-13,2678.052018-01-14,2677.542018-01-15,2677.372018-01-16,2676.72018-01-17,2676.532018-01-18,2676.362018-01-19,2675.522018-01-20,2675.522018-01-21,2674.672018-01-22,2674.672018-01-23,2674.172018-01-24,2673.832018-01-25,2673.662018-01-26,2673.152018-01-27,2672.652018-01-28,2672.142018-01-29,2671.632018-01-30,2671.632018-01-31,2671.32018-02-01,2670.962018-02-02,2670.452018-02-03,2669.952018-02-04,2669.612018-02-05,2669.272018-02-06,2668.432018-02-07,2668.262018-02-08,2668.092018-02-09,2667.752018-02-10,2666.572018-02-11,2666.42018-02-12,2666.062018-02-13,2665.562018-02-14,2665.052018-02-15,2663.872018-02-16,2663.72018-02-17,2663.532018-02-18,2663.192018-02-19,2662.692018-02-20,2662.012018-02-21,2662.012018-02-22,2661.842018-02-23,2660.832018-02-24,2661.02018-02-25,2659.312018-02-26,2660.662018-02-27,2659.142018-02-28,2659.142018-03-01,2659.822018-03-02,2658.32018-03-03,2657.122018-03-04,2657.622018-03-05,2656.612018-03-06,2657.122018-03-07,2656.782018-03-08,2656.612018-03-09,2656.272018-03-10,2656.12018-03-11,2655.942018-03-12,2655.772018-03-13,2655.772018-03-14,2656.952018-03-15,2657.622018-03-16,2657.962018-03-17,2658.472018-03-18,2658.32018-03-19,2658.32018-03-20,2658.132018-03-21,2657.622018-03-22,2659.652018-03-23,2661.02018-03-24,2661.842018-03-25,2662.012018-03-26,2662.012018-03-27,2662.012018-03-28,2662.352018-03-29,2662.352018-03-30,2662.352018-03-31,2662.692018-04-01,2662.862018-04-02,2663.362018-04-03,2663.872018-04-04,2664.042018-04-05,2664.212018-04-06,2664.382018-04-07,2666.572018-04-08,2668.762018-04-09,2670.282018-04-10,2671.82018-04-11,2672.652018-04-12,2675.012018-04-13,2676.532018-04-14,2677.542018-04-15,2678.892018-04-16,2679.92018-04-17,2681.262018-04-18,2682.442018-04-19,2683.452018-04-20,2684.632018-04-21,2685.642018-04-22,2687.332018-04-23,2689.022018-04-24,2691.382018-04-25,2694.082018-04-26,2697.292018-04-27,2702.192018-04-28,2708.432018-04-29,2717.382018-04-30,2725.142018-05-01,2730.262018-05-02,2735.692018-05-03,2739.672018-05-04,2742.562018-05-05,2745.462018-05-06,2750.62018-05-07,2758.852018-05-08,2771.72018-05-09,2787.082018-05-10,2804.812018-05-11,2823.812018-05-12,2840.642018-05-13,2852.952018-05-14,2863.442018-05-15,2872.852018-05-16,2882.442018-05-17,2894.212018-05-18,2907.422018-05-19,2918.642018-05-20,2929.492018-05-21,2939.992018-05-22,2951.032018-05-23,2961.892018-05-24,2971.32018-05-25,2982.522018-05-26,2995.362018-05-27,3006.582018-05-28,3016.362018-05-29,3022.512018-05-30,3025.042018-05-31,3027.572018-06-01,3029.752018-06-02,3031.742018-06-03,3031.562018-06-04,3031.012018-06-05,3031.012018-06-06,3029.572018-06-07,3027.212018-06-08,3024.322018-06-09,3020.882018-06-10,3014.912018-06-11,3009.662018-06-12,3004.952018-06-13,2999.532018-06-14,2993.742018-06-15,2987.42018-06-16,2980.712018-06-17,2974.552018-06-18,2967.682018-06-19,2960.82018-06-20,2954.472018-06-21,2947.952018-06-22,2940.892018-06-23,2933.842018-06-24,2926.782018-06-25,2919.92018-06-26,2912.662018-06-27,2905.062018-06-28,2897.462018-06-29,2889.142018-06-30,2881.362018-07-01,2874.32018-07-02,2866.882018-07-03,2859.62018-07-04,2851.342018-07-05,2844.82018-07-06,2838.832018-07-07,2832.682018-07-08,2826.712018-07-09,2820.742018-07-10,2814.952018-07-11,2808.792018-07-12,2803.132018-07-13,2796.852018-07-14,2790.72018-07-15,2784.552018-07-16,2778.392018-07-17,2772.62018-07-18,2766.452018-07-19,2759.932018-07-20,2753.782018-07-21,2747.092018-07-22,2741.32018-07-23,2734.962018-07-24,2728.452018-07-25,2722.442018-07-26,2716.372018-07-27,2710.122018-07-28,2703.872018-07-29,2697.632018-07-30,2691.552018-07-31,2685.482018-08-01,2679.232018-08-02,2673.492018-08-03,2667.582018-08-04,2661.672018-08-05,2655.432018-08-06,2649.12018-08-07,2642.942018-08-08,2637.062018-08-09,2630.782018-08-10,2624.542018-08-11,2618.292018-08-12,2612.052018-08-13,2605.972018-08-14,2599.562018-08-15,2593.312018-08-16,2587.062018-08-17,2580.992018-08-18,2574.572018-08-19,2568.52018-08-20,2562.082018-08-21,2555.842018-08-22,2550.272018-08-23,2544.532018-08-24,2538.962018-08-25,2533.392018-08-26,2527.142018-08-27,2521.062018-08-28,2514.482018-08-29,2508.242018-08-30,2501.992018-08-31,2496.082018-09-01,2490.852018-09-02,2487.32018-09-03,2482.922018-09-04,2478.862018-09-05,2474.642018-09-06,2470.592018-09-07,2466.712018-09-08,2462.832018-09-09,2458.612018-09-10,2454.562018-09-11,2450.342018-09-12,2445.952018-09-13,2441.392018-09-14,2436.832018-09-15,2432.442018-09-16,2428.062018-09-17,2423.672018-09-18,2419.282018-09-19,2414.552018-09-20,2409.152018-09-21,2404.762018-09-22,2400.372018-09-23,2395.982018-09-24,2391.262018-09-25,2387.212018-09-26,2382.652018-09-27,2378.62018-09-28,2374.212018-09-29,2369.822018-09-30,2365.262018-10-01,2361.552018-10-02,2357.52018-10-03,2354.462018-10-04,2351.422018-10-05,2348.892018-10-06,2345.512018-10-07,2342.32018-10-08,2338.082018-10-09,2335.052018-10-10,2332.12018-10-11,2328.632018-10-12,2325.092018-10-13,2321.542018-10-14,2317.662018-10-15,2315.472018-10-16,2314.452018-10-17,2313.272018-10-18,2312.432018-10-19,2311.412018-10-20,2310.572018-10-21,2309.562018-10-22,2308.712018-10-23,2308.212018-10-24,2307.532018-10-25,2306.692018-10-26,2305.682018-10-27,2305.02018-10-28,2304.022018-10-29,2303.052018-10-30,2301.912018-10-31,2300.772018-11-01,2299.962018-11-02,2299.32018-11-03,2298.492018-11-04,2297.682018-11-05,2297.032018-11-06,2296.052018-11-07,2295.242018-11-08,2294.262018-11-09,2293.122018-11-10,2292.342018-11-11,2291.172018-11-12,2290.032018-11-13,2288.892018-11-14,2288.242018-11-15,2287.432018-11-16,2286.612018-11-17,2285.82018-11-18,2284.822018-11-19,2283.682018-11-20,2282.712018-11-21,2281.892018-11-22,2281.412018-11-23,2281.242018-11-24,2281.572018-11-25,2280.752018-11-26,2279.622018-11-27,2279.132018-11-28,2278.82018-11-29,2279.292018-11-30,2279.452018-12-01,2278.82018-12-02,2278.312018-12-03,2277.662018-12-04,2276.362018-12-05,2275.552018-12-06,2274.92018-12-07,2274.252018-12-08,2273.62018-12-09,2272.622018-12-10,2271.812018-12-11,2270.832018-12-12,2270.022018-12-13,2268.882018-12-14,2267.742018-12-15,2267.092018-12-16,2266.62018-12-17,2265.782018-12-18,2265.132018-12-19,2264.322018-12-20,2263.512018-12-21,2262.692018-12-22,2261.722018-12-23,2260.742018-12-24,2259.932018-12-25,2259.282018-12-26,2258.462018-12-27,2257.492018-12-28,2256.352018-12-29,2254.722018-12-30,2254.392018-12-31,2253.912019-01-01,2252.62019-01-02,2251.472019-01-03,2250.332019-01-04,2249.682019-01-05,2249.192019-01-06,2249.512019-01-07,2249.022019-01-08,2248.72019-01-09,2248.372019-01-10,2247.892019-01-11,2247.232019-01-12,2246.422019-01-13,2244.962019-01-14,2243.982019-01-15,2243.492019-01-16,2243.172019-01-17,2244.472019-01-18,2243.982019-01-19,2243.332019-01-20,2242.682019-01-21,2243.652019-01-22,2242.842019-01-23,2241.862019-01-24,2241.382019-01-25,2241.052019-01-26,2240.42019-01-27,2239.752019-01-28,2239.262019-01-29,2238.612019-01-30,2237.82019-01-31,2237.152019-02-01,2236.662019-02-02,2236.172019-02-03,2237.312019-02-04,2237.312019-02-05,2237.632019-02-06,2237.82019-02-07,2237.22019-02-08,2236.722019-02-09,2235.982019-02-10,2236.172019-02-11,2235.682019-02-12,2235.192019-02-13,2235.522019-02-14,2236.332019-02-15,2236.492019-02-16,2236.492019-02-17,2236.012019-02-18,2235.682019-02-19,2235.032019-02-20,2234.222019-02-21,2234.222019-02-22,2234.052019-02-23,2233.42019-02-24,2233.082019-02-25,2232.922019-02-26,2232.432019-02-27,2232.432019-02-28,2232.12019-03-01,2232.12019-03-02,2231.942019-03-03,2231.942019-03-04,2231.612019-03-05,2231.292019-03-06,2232.262019-03-07,2232.592019-03-08,2232.922019-03-09,2232.432019-03-10,2232.12019-03-11,2231.782019-03-12,2231.292019-03-13,2230.962019-03-14,2230.642019-03-15,2230.152019-03-16,2229.52019-03-17,2229.012019-03-18,2228.852019-03-19,2228.362019-03-20,2228.22019-03-21,2227.872019-03-22,2227.712019-03-23,2228.032019-03-24,2228.852019-03-25,2229.172019-03-26,2229.742019-03-27,2230.472019-03-28,2231.782019-03-29,2233.42019-03-30,2234.382019-03-31,2235.032019-04-01,2235.682019-04-02,2237.152019-04-03,2238.942019-04-04,2241.052019-04-05,2243.332019-04-06,2246.422019-04-07,2249.352019-04-08,2252.282019-04-09,2257.322019-04-10,2262.042019-04-11,2265.132019-04-12,2267.572019-04-13,2270.022019-04-14,2272.132019-04-15,2275.062019-04-16,2279.452019-04-17,2283.032019-04-18,2287.12019-04-19,2292.472019-04-20,2299.962019-04-21,2308.882019-04-22,2317.152019-04-23,2325.762019-04-24,2336.062019-04-25,2347.712019-04-26,2362.052019-04-27,2378.432019-04-28,2394.972019-04-29,2410.842019-04-30,2426.032019-05-01,2437.682019-05-02,2446.452019-05-03,2453.882019-05-04,2462.152019-05-05,2470.762019-05-06,2480.892019-05-07,2492.22019-05-08,2503.02019-05-09,2512.962019-05-10,2521.572019-05-11,2530.352019-05-12,2540.642019-05-13,2554.322019-05-14,2571.372019-05-15,2591.792019-05-16,2615.932019-05-17,2642.942019-05-18,2662.862019-05-19,2678.392019-05-20,2691.722019-05-21,2702.692019-05-22,2712.482019-05-23,2722.12019-05-24,2731.162019-05-25,2738.222019-05-26,2745.822019-05-27,2754.512019-05-28,2762.652019-05-29,2766.992019-05-30,2769.342019-05-31,2770.432019-06-01,2773.872019-06-02,2780.022019-06-03,2788.712019-06-04,2798.662019-06-05,2810.062019-06-06,2823.812019-06-07,2841.732019-06-08,2859.642019-06-09,2870.862019-06-10,2880.272019-06-11,2891.852019-06-12,2904.342019-06-13,2920.992019-06-14,2939.632019-06-15,2955.192019-06-16,2971.122019-06-17,2984.692019-06-18,2996.992019-06-19,3010.022019-06-20,3019.072019-06-21,3026.132019-06-22,3028.32019-06-23,3026.492019-06-24,3025.42019-06-25,3027.212019-06-26,3029.22019-06-27,3030.112019-06-28,3030.112019-06-29,3029.752019-06-30,3027.762019-07-01,3029.572019-07-02,3029.22019-07-03,3028.122019-07-04,3026.312019-07-05,3026.312019-07-06,3025.582019-07-07,3026.132019-07-08,3025.582019-07-09,3024.322019-07-10,3022.512019-07-11,3020.342019-07-12,3017.622019-07-13,3014.362019-07-14,3011.292019-07-15,3007.132019-07-16,3002.422019-07-17,2997.352019-07-18,2992.112019-07-19,2987.222019-07-20,2982.882019-07-21,2978.532019-07-22,2973.292019-07-23,2968.582019-07-24,2964.62019-07-25,2959.352019-07-26,2955.552019-07-27,2951.212019-07-28,2947.052019-07-29,2941.82019-07-30,2936.912019-07-31,2932.572019-08-01,2928.412019-08-02,2923.72019-08-03,2919.362019-08-04,2915.022019-08-05,2911.582019-08-06,2908.52019-08-07,2904.72019-08-08,2901.992019-08-09,2899.642019-08-10,2896.562019-08-11,2892.942019-08-12,2889.682019-08-13,2885.72019-08-14,2882.262019-08-15,2879.372019-08-16,2875.932019-08-17,2872.492019-08-18,2869.052019-08-19,2865.82019-08-20,2861.822019-08-21,2858.922019-08-22,2855.482019-08-23,2852.042019-08-24,2849.152019-08-25,2846.072019-08-26,2841.372019-08-27,2839.382019-08-28,2836.482019-08-29,2833.222019-08-30,2829.972019-08-31,2826.892019-09-01,2823.812019-09-02,2820.742019-09-03,2817.842019-09-04,2814.772019-09-05,2812.782019-09-06,2810.422019-09-07,2807.892019-09-08,2805.172019-09-09,2803.182019-09-10,2801.192019-09-11,2800.472019-09-12,2799.22019-09-13,2797.942019-09-14,2795.762019-09-15,2793.592019-09-16,2791.62019-09-17,2788.532019-09-18,2786.352019-09-19,2783.462019-09-20,2781.292019-09-21,2779.662019-09-22,2777.492019-09-23,2775.142019-09-24,2773.142019-09-25,2771.72019-09-26,2770.072019-09-27,2768.82019-09-28,2767.542019-09-29,2766.092019-09-30,2764.462019-10-01,2763.192019-10-02,2761.562019-10-03,2760.122019-10-04,2758.672019-10-05,2757.222019-10-06,2756.132019-10-07,2754.872019-10-08,2753.962019-10-09,2753.062019-10-10,2752.72019-10-11,2751.972019-10-12,2751.612019-10-13,2751.432019-10-14,2750.522019-10-15,2749.622019-10-16,2749.982019-10-17,2749.262019-10-18,2749.082019-10-19,2748.532019-10-20,2747.992019-10-21,2747.812019-10-22,2747.092019-10-23,2746.722019-10-24,2745.822019-10-25,2745.822019-10-26,2745.462019-10-27,2745.642019-10-28,2744.552019-10-29,2744.372019-10-30,2743.112019-10-31,2742.742019-11-01,2742.922019-11-02,2742.22019-11-03,2742.562019-11-04,2742.382019-11-05,2742.22019-11-06,2742.022019-11-07,2741.842019-11-08,2741.482019-11-09,2741.32019-11-10,2741.32019-11-11,2740.752019-11-12,2740.392019-11-13,2740.212019-11-14,2739.852019-11-15,2739.492019-11-16,2739.672019-11-17,2739.122019-11-18,2739.312019-11-19,2738.762019-11-20,2739.312019-11-21,2738.762019-11-22,2738.582019-11-23,2738.222019-11-24,2737.862019-11-25,2737.52019-11-26,2736.772019-11-27,2735.692019-11-28,2735.872019-11-29,2736.232019-11-30,2735.872019-12-01,2735.512019-12-02,2735.142019-12-03,2734.962019-12-04,2734.962019-12-05,2734.782019-12-06,2734.962019-12-07,2734.782019-12-08,2735.512019-12-09,2735.512019-12-10,2734.962019-12-11,2734.422019-12-12,2734.782019-12-13,2735.322019-12-14,2735.872019-12-15,2734.782019-12-16,2734.62019-12-17,2733.512019-12-18,2733.152019-12-19,2732.432019-12-20,2732.792019-12-21,2732.612019-12-22,2732.072019-12-23,2732.072019-12-24,2732.252019-12-25,2732.432019-12-26,2732.252019-12-27,2731.522019-12-28,2730.982019-12-29,2730.262019-12-30,2730.262019-12-31,2729.712020-01-01,2729.712020-01-02,2729.532020-01-03,2729.172020-01-04,2729.172020-01-05,2728.812020-01-06,2728.632020-01-07,2728.452020-01-08,2728.272020-01-09,2728.092020-01-10,2727.722020-01-11,2727.542020-01-12,2727.542020-01-13,2727.722020-01-14,2727.542020-01-15,2727.02020-01-16,2726.662020-01-17,2726.832020-01-18,2726.662020-01-19,2726.492020-01-20,2725.992020-01-21,2726.162020-01-22,2725.992020-01-23,2725.992020-01-24,2725.992020-01-25,2725.822020-01-26,2725.992020-01-27,2725.992020-01-28,2725.992020-01-29,2725.822020-01-30,2725.652020-01-31,2725.142020-02-01,2725.142020-02-02,2725.312020-02-03,2724.972020-02-04,2724.32020-02-05,2723.292020-02-06,2723.462020-02-07,2723.462020-02-08,2723.462020-02-09,2723.462020-02-10,2723.122020-02-11,2722.442020-02-12,2722.12020-02-13,2721.942020-02-14,2721.262020-02-15,2720.592020-02-16,2720.752020-02-17,2720.592020-02-18,2720.422020-02-19,2719.572020-02-20,2718.92020-02-21,2718.222020-02-22,2718.222020-02-23,2717.882020-02-24,2717.552020-02-25,2717.212020-02-26,2716.72020-02-27,2716.372020-02-28,2716.032020-02-29,2715.522020-03-01,2715.692020-03-02,2715.352020-03-03,2714.852020-03-04,2714.512020-03-05,2714.512020-03-06,2714.172020-03-07,2714.342020-03-08,2715.352020-03-09,2715.862020-03-10,2716.032020-03-11,2716.532020-03-12,2717.042020-03-13,2717.382020-03-14,2717.722020-03-15,2717.722020-03-16,2718.392020-03-17,2718.562020-03-18,2719.572020-03-19,2720.422020-03-20,2720.922020-03-21,2721.092020-03-22,2721.092020-03-23,2721.262020-03-24,2721.942020-03-25,2722.782020-03-26,2723.622020-03-27,2723.462020-03-28,2723.792020-03-29,2723.622020-03-30,2723.792020-03-31,2724.472020-04-01,2724.972020-04-02,2725.142020-04-03,2725.312020-04-04,2725.482020-04-05,2725.652020-04-06,2726.322020-04-07,2726.662020-04-08,2727.542020-04-09,2728.812020-04-10,2730.982020-04-11,2733.72020-04-12,2736.052020-04-13,2737.682020-04-14,2738.762020-04-15,2740.392020-04-16,2741.842020-04-17,2742.742020-04-18,2743.472020-04-19,2744.732020-04-20,2745.642020-04-21,2746.912020-04-22,2748.532020-04-23,2749.262020-04-24,2749.082020-04-25,2749.082020-04-26,2750.162020-04-27,2752.882020-04-28,2756.682020-04-29,2761.742020-04-30,2769.162020-05-01,2781.292020-05-02,2794.52020-05-03,2807.892020-05-04,2821.282020-05-05,2829.792020-05-06,2837.572020-05-07,2847.162020-05-08,2855.482020-05-09,2864.352020-05-10,2874.122020-05-11,2884.252020-05-12,2898.372020-05-13,2912.32020-05-14,2923.522020-05-15,2932.932020-05-16,2941.262020-05-17,2950.852020-05-18,2962.792020-05-19,2973.912020-05-20,2979.262020-05-21,2978.352020-05-22,2975.642020-05-23,2974.732020-05-24,2972.562020-05-25,2968.762020-05-26,2969.312020-05-27,2970.392020-05-28,2981.432020-05-29,2989.212020-05-30,2995.732020-05-31,3003.512020-06-01,3009.842020-06-02,3014.552020-06-03,3019.252020-06-04,3023.592020-06-05,3025.952020-06-06,3029.022020-06-07,3031.742020-06-08,3029.572020-06-09,3029.22020-06-10,3029.752020-06-11,3031.012020-06-12,3031.192020-06-13,3030.832020-06-14,3030.292020-06-15,3029.572020-06-16,3027.572020-06-17,3025.042020-06-18,3023.052020-06-19,3019.432020-06-20,3015.092020-06-21,3011.292020-06-22,3006.042020-06-23,3001.152020-06-24,2996.272020-06-25,2990.842020-06-26,2986.132020-06-27,2982.332020-06-28,2977.632020-06-29,2972.022020-06-30,2968.582020-07-01,2964.422020-07-02,2960.622020-07-03,2956.282020-07-04,2951.572020-07-05,2946.692020-07-06,2941.982020-07-07,2936.192020-07-08,2930.582020-07-09,2925.152020-07-10,2919.542020-07-11,2914.112020-07-12,2908.52020-07-13,2902.712020-07-14,2897.282020-07-15,2891.492020-07-16,2885.882020-07-17,2880.452020-07-18,2875.752020-07-19,2871.042020-07-20,2866.522020-07-21,2861.822020-07-22,2857.112020-07-23,2852.412020-07-24,2848.062020-07-25,2843.722020-07-26,2838.652020-07-27,2834.132020-07-28,2829.242020-07-29,2824.722020-07-30,2820.012020-07-31,2815.132020-08-01,2810.62020-08-02,2805.722020-08-03,2800.472020-08-04,2796.132020-08-05,2791.422020-08-06,2786.172020-08-07,2781.112020-08-08,2776.742020-08-09,2771.152020-08-10,2766.452020-08-11,2761.382020-08-12,2756.322020-08-13,2751.252020-08-14,2746.362020-08-15,2741.662020-08-16,2736.772020-08-17,2732.072020-08-18,2727.02020-08-19,2722.952020-08-20,2718.732020-08-21,2714.852020-08-22,2711.132020-08-23,2708.082020-08-24,2703.872020-08-25,2700.332020-08-26,2696.452020-08-27,2692.562020-08-28,2688.852020-08-29,2684.972020-08-30,2680.922020-08-31,2676.362020-09-01,2672.972020-09-02,2668.62020-09-03,2665.732020-09-04,2661.842020-09-05,2658.472020-09-06,2654.252020-09-07,2650.72020-09-08,2645.132020-09-09,2641.252020-09-10,2637.72020-09-11,2634.162020-09-12,2630.452020-09-13,2626.062020-09-14,2622.012020-09-15,2619.312020-09-16,2614.922020-09-17,2611.22020-09-18,2607.322020-09-19,2603.272020-09-20,2599.722020-09-21,2596.692020-09-22,2592.32020-09-23,2589.092020-09-24,2584.362020-09-25,2580.652020-09-26,2577.112020-09-27,2572.892020-09-28,2569.342020-09-29,2564.952020-09-30,2561.582020-10-01,2557.522020-10-02,2553.472020-10-03,2549.762020-10-04,2545.542020-10-05,2541.492020-10-06,2537.612020-10-07,2533.722020-10-08,2530.182020-10-09,2525.962020-10-10,2522.582020-10-11,2517.352020-10-12,2513.642020-10-13,2509.592020-10-14,2505.872020-10-15,2503.02020-10-16,2499.122020-10-17,2495.582020-10-18,2491.862020-10-19,2488.992020-10-20,2488.652020-10-21,2487.32020-10-22,2486.122020-10-23,2485.282020-10-24,2484.62020-10-25,2483.252020-10-26,2481.062020-10-27,2480.052020-10-28,2479.22020-10-29,2478.72020-10-30,2477.512020-10-31,2476.842020-11-01,2475.992020-11-02,2474.812020-11-03,2474.312020-11-04,2472.792020-11-05,2472.282020-11-06,2471.442020-11-07,2471.442020-11-08,2472.112020-11-09,2471.122020-11-10,2470.592020-11-11,2469.412020-11-12,2469.072020-11-13,2467.722020-11-14,2467.892020-11-15,2467.052020-11-16,2465.872020-11-17,2465.532020-11-18,2464.352020-11-19,2463.842020-11-20,2463.842020-11-21,2462.832020-11-22,2461.982020-11-23,2461.312020-11-24,2460.462020-11-25,2459.622020-11-26,2458.612020-11-27,2457.092020-11-28,2456.242020-11-29,2455.42020-11-30,2454.732020-12-01,2452.872020-12-02,2452.022020-12-03,2450.172020-12-04,2448.992020-12-05,2447.82020-12-06,2447.32020-12-07,2445.952020-12-08,2445.272020-12-09,2443.752020-12-10,2442.912020-12-11,2442.232020-12-12,2441.222020-12-13,2439.872020-12-14,2438.862020-12-15,2437.682020-12-16,2437.512020-12-17,2436.832020-12-18,2435.482020-12-19,2435.142020-12-20,2433.792020-12-21,2432.782020-12-22,2432.442020-12-23,2431.092020-12-24,2430.082020-12-25,2428.92020-12-26,2427.892020-12-27,2427.212020-12-28,2426.542020-12-29,2425.262020-12-30,2424.342020-12-31,2423.332021-01-01,2422.822021-01-02,2421.472021-01-03,2420.82021-01-04,2419.452021-01-05,2419.622021-01-06,2417.932021-01-07,2417.592021-01-08,2416.752021-01-09,2415.92021-01-10,2414.722021-01-11,2412.192021-01-12,2411.512021-01-13,2411.012021-01-14,2409.822021-01-15,2408.642021-01-16,2408.472021-01-17,2406.792021-01-18,2406.282021-01-19,2405.62021-01-20,2404.592021-01-21,2403.242021-01-22,2402.92021-01-23,2402.742021-01-24,2401.892021-01-25,2401.12021-01-26,2400.322021-01-27,2399.532021-01-28,2398.352021-01-29,2397.842021-01-30,2397.672021-01-31,2396.662021-02-01,2395.312021-02-02,2395.312021-02-03,2393.962021-02-04,2393.452021-02-05,2392.782021-02-06,2391.762021-02-07,2391.762021-02-08,2390.922021-02-09,2389.42021-02-10,2388.892021-02-11,2387.712021-02-12,2387.372021-02-13,2387.212021-02-14,2386.532021-02-15,2385.692021-02-16,2385.182021-02-17,2385.182021-02-18,2384.02021-02-19,2383.152021-02-20,2382.652021-02-21,2381.82021-02-22,2381.132021-02-23,2380.622021-02-24,2379.612021-02-25,2378.432021-02-26,2377.582021-02-27,2376.912021-02-28,2376.232021-03-01,2375.392021-03-02,2374.552021-03-03,2373.72021-03-04,2373.22021-03-05,2372.352021-03-06,2372.522021-03-07,2372.352021-03-08,2371.842021-03-09,2371.172021-03-10,2370.662021-03-11,2369.822021-03-12,2368.982021-03-13,2368.32021-03-14,2367.962021-03-15,2367.462021-03-16,2367.792021-03-17,2367.292021-03-18,2367.122021-03-19,2366.782021-03-20,2366.442021-03-21,2366.112021-03-22,2366.442021-03-23,2365.772021-03-24,2364.922021-03-25,2364.252021-03-26,2363.912021-03-27,2363.42021-03-28,2362.732021-03-29,2361.722021-03-30,2361.382021-03-31,2361.212021-04-01,2359.862021-04-02,2359.862021-04-03,2359.352021-04-04,2359.862021-04-05,2360.032021-04-06,2360.542021-04-07,2361.042021-04-08,2360.872021-04-09,2361.212021-04-10,2361.552021-04-11,2361.722021-04-12,2361.892021-04-13,2362.562021-04-14,2363.742021-04-15,2364.082021-04-16,2364.252021-04-17,2364.252021-04-18,2364.592021-04-19,2364.592021-04-20,2364.762021-04-21,2364.762021-04-22,2364.252021-04-23,2363.572021-04-24,2362.92021-04-25,2361.722021-04-26,2361.382021-04-27,2361.042021-04-28,2360.22021-04-29,2358.512021-04-30,2358.172021-05-01,2358.02021-05-02,2358.682021-05-03,2359.692021-05-04,2360.032021-05-05,2360.22021-05-06,2361.552021-05-07,2364.922021-05-08,2369.652021-05-09,2374.552021-05-10,2377.252021-05-11,2378.62021-05-12,2379.12021-05-13,2381.32021-05-14,2386.022021-05-15,2391.092021-05-16,2398.352021-05-17,2406.962021-05-18,2415.232021-05-19,2423.672021-05-20,2431.62021-05-21,2439.72021-05-22,2445.782021-05-23,2450.842021-05-24,2455.42021-05-25,2458.782021-05-26,2460.972021-05-27,2464.682021-05-28,2468.42021-05-29,2473.462021-05-30,2478.192021-05-31,2482.072021-06-01,2485.782021-06-02,2489.842021-06-03,2494.92021-06-04,2499.632021-06-05,2503.342021-06-06,2506.212021-06-07,2507.732021-06-08,2508.242021-06-09,2506.882021-06-10,2504.522021-06-11,2501.822021-06-12,2499.292021-06-13,2496.082021-06-14,2492.712021-06-15,2488.152021-06-16,2484.62021-06-17,2480.722021-06-18,2476.842021-06-19,2472.792021-06-20,2468.572021-06-21,2464.522021-06-22,2460.462021-06-23,2456.582021-06-24,2453.042021-06-25,2449.492021-06-26,2445.612021-06-27,2441.392021-06-28,2437.342021-06-29,2433.292021-06-30,2429.412021-07-01,2425.692021-07-02,2421.472021-07-03,2417.592021-07-04,2413.542021-07-05,2409.492021-07-06,2405.442021-07-07,2401.222021-07-08,2397.162021-07-09,2392.782021-07-10,2388.392021-07-11,2384.342021-07-12,2380.122021-07-13,2375.732021-07-14,2371.512021-07-15,2367.292021-07-16,2362.732021-07-17,2358.512021-07-18,2354.122021-07-19,2349.732021-07-20,2345.512021-07-21,2341.292021-07-22,2336.232021-07-23,2329.482021-07-24,2322.722021-07-25,2315.632021-07-26,2308.542021-07-27,2301.582021-07-28,2295.242021-07-29,2288.732021-07-30,2282.542021-07-31,2276.22021-08-01,2271.152021-08-02,2265.782021-08-03,2259.762021-08-04,2253.742021-08-05,2247.42021-08-06,2240.242021-08-07,2233.892021-08-08,2227.062021-08-09,2220.552021-08-10,2213.712021-08-11,2206.882021-08-12,2200.052021-08-13,2193.212021-08-14,2186.212021-08-15,2178.892021-08-16,2171.92021-08-17,2164.742021-08-18,2161.482021-08-19,2160.342021-08-20,2157.252021-08-21,2152.692021-08-22,2147.492021-08-23,2144.722021-08-24,2141.632021-08-25,2138.212021-08-26,2134.472021-08-27,2131.052021-08-28,2127.152021-08-29,2123.42021-08-30,2119.342021-08-31,2114.942021-09-01,2110.882021-09-02,2106.812021-09-03,2102.412021-09-04,2098.352021-09-05,2093.952021-09-06,2089.562021-09-07,2085.172021-09-08,2080.772021-09-09,2076.222021-09-10,2071.662021-09-11,2067.432021-09-12,2063.22021-09-13,2058.82021-09-14,2054.252021-09-15,2049.862021-09-16,2044.972021-09-17,2040.252021-09-18,2035.372021-09-19,2030.492021-09-20,2026.752021-09-21,2023.662021-09-22,2020.892021-09-23,2017.642021-09-24,2014.542021-09-25,2012.272021-09-26,2009.342021-09-27,2006.252021-09-28,2002.672021-09-29,2000.882021-09-30,1998.922021-10-01,1997.32021-10-02,1995.672021-10-03,1993.882021-10-04,1992.412021-10-05,1990.792021-10-06,1989.322021-10-07,1988.672021-10-08,1988.672021-10-09,1988.512021-10-10,1987.72021-10-11,1987.372021-10-12,1987.052021-10-13,1986.392021-10-14,1985.742021-10-15,1984.772021-10-16,1983.952021-10-17,1983.142021-10-18,1983.142021-10-19,1983.632021-10-20,1983.792021-10-21,1983.632021-10-22,1983.632021-10-23,1983.632021-10-24,1983.792021-10-25,1984.62021-10-26,1986.392021-10-27,1987.72021-10-28,1988.842021-10-29,1989.972021-10-30,1990.792021-10-31,1991.62021-11-01,1992.252021-11-02,1993.232021-11-03,1994.372021-11-04,1995.182021-11-05,1995.992021-11-06,1996.322021-11-07,1996.812021-11-08,1997.32021-11-09,1998.112021-11-10,1998.922021-11-11,1999.252021-11-12,1999.742021-11-13,2000.062021-11-14,2000.232021-11-15,2000.552021-11-16,2000.552021-11-17,2000.392021-11-18,2000.062021-11-19,1999.92021-11-20,2000.232021-11-21,1999.92021-11-22,1999.742021-11-23,1999.252021-11-24,1999.092021-11-25,1998.272021-11-26,1997.782021-11-27,1997.622021-11-28,1997.462021-11-29,1997.32021-11-30,1996.812021-12-01,1996.322021-12-02,1995.992021-12-03,1995.672021-12-04,1995.022021-12-05,1994.22021-12-06,1993.232021-12-07,1992.92021-12-08,1992.092021-12-09,1992.92021-12-10,1991.932021-12-11,1990.622021-12-12,1990.142021-12-13,1990.142021-12-14,1990.622021-12-15,1989.812021-12-16,1989.162021-12-17,1989.02021-12-18,1987.862021-12-19,1986.882021-12-20,1986.072021-12-21,1985.742021-12-22,1984.62021-12-23,1985.262021-12-24,1986.072021-12-25,1986.072021-12-26,1986.072021-12-27,1985.912021-12-28,1985.742021-12-29,1985.422021-12-30,1985.742021-12-31,1985.582022-01-01,1984.772022-01-02,1983.792022-01-03,1983.142022-01-04,1982.812022-01-05,1983.32022-01-06,1983.32022-01-07,1983.142022-01-08,1982.982022-01-09,1982.492022-01-10,1981.512022-01-11,1980.862022-01-12,1980.372022-01-13,1980.372022-01-14,1979.562022-01-15,1979.072022-01-16,1978.752022-01-17,1978.422022-01-18,1977.772022-01-19,1977.122022-01-20,1976.472022-01-21,1976.312022-01-22,1975.492022-01-23,1975.02022-01-24,1974.352022-01-25,1973.72022-01-26,1973.052022-01-27,1971.912022-01-28,1971.12022-01-29,1969.962022-01-30,1968.982022-01-31,1968.012022-02-01,1967.032022-02-02,1965.572022-02-03,1964.12022-02-04,1963.132022-02-05,1962.312022-02-06,1961.172022-02-07,1960.22022-02-08,1958.892022-02-09,1957.922022-02-10,1956.942022-02-11,1956.132022-02-12,1954.992022-02-13,1954.342022-02-14,1953.22022-02-15,1952.552022-02-16,1951.92022-02-17,1950.922022-02-18,1950.112022-02-19,1949.292022-02-20,1948.322022-02-21,1947.342022-02-22,1946.532022-02-23,1946.042022-02-24,1944.582022-02-25,1944.092022-02-26,1942.952022-02-27,1941.972022-02-28,1941.322022-03-01,1940.512022-03-02,1940.342022-03-03,1940.022022-03-04,1939.692022-03-05,1939.862022-03-06,1939.692022-03-07,1939.042022-03-08,1938.552022-03-09,1938.392022-03-10,1937.92022-03-11,1936.62022-03-12,1935.952022-03-13,1935.462022-03-14,1934.652022-03-15,1934.02022-03-16,1933.672022-03-17,1933.352022-03-18,1932.862022-03-19,1932.532022-03-20,1932.052022-03-21,1931.562022-03-22,1931.072022-03-23,1930.912022-03-24,1930.912022-03-25,1931.072022-03-26,1932.052022-03-27,1933.352022-03-28,1935.462022-03-29,1937.92022-03-30,1939.532022-03-31,1941.02022-04-01,1941.972022-04-02,1942.952022-04-03,1944.252022-04-04,1945.552022-04-05,1947.022022-04-06,1947.672022-04-07,1948.482022-04-08,1949.462022-04-09,1951.252022-04-10,1953.22022-04-11,1955.312022-04-12,1956.942022-04-13,1958.572022-04-14,1959.552022-04-15,1961.012022-04-16,1961.992022-04-17,1963.452022-04-18,1964.432022-04-19,1966.542022-04-20,1969.632022-04-21,1973.382022-04-22,1978.912022-04-23,1983.952022-04-24,1987.862022-04-25,1990.952022-04-26,1993.552022-04-27,1996.482022-04-28,1999.572022-04-29,2003.322022-04-30,2006.412022-05-01,2010.312022-05-02,2013.412022-05-03,2018.292022-05-04,2023.012022-05-05,2027.42022-05-06,2034.882022-05-07,2045.792022-05-08,2058.642022-05-09,2070.032022-05-10,2078.012022-05-11,2085.492022-05-12,2095.422022-05-13,2103.392022-05-14,2112.182022-05-15,2126.982022-05-16,2150.422022-05-17,2182.152022-05-18,2216.642022-05-19,2249.512022-05-20,2275.552022-05-21,2293.122022-05-22,2306.352022-05-23,2318.842022-05-24,2329.482022-05-25,2337.582022-05-26,2348.892022-05-27,2363.572022-05-28,2382.652022-05-29,2401.382022-05-30,2416.582022-05-31,2426.372022-06-01,2434.32022-06-02,2442.072022-06-03,2449.832022-06-04,2460.82022-06-05,2474.642022-06-06,2488.492022-06-07,2502.662022-06-08,2516.342022-06-09,2529.172022-06-10,2541.492022-06-11,2552.632022-06-12,2562.252022-06-13,2570.692022-06-14,2578.292022-06-15,2583.182022-06-16,2586.222022-06-17,2587.912022-06-18,2588.252022-06-19,2588.582022-06-20,2588.922022-06-21,2588.922022-06-22,2587.742022-06-23,2586.222022-06-24,2584.72022-06-25,2582.842022-06-26,2580.652022-06-27,2578.292022-06-28,2576.092022-06-29,2573.92022-06-30,2571.872022-07-01,2570.022022-07-02,2567.652022-07-03,2565.292022-07-04,2562.422022-07-05,2559.382022-07-06,2556.512022-07-07,2553.472022-07-08,2550.272022-07-09,2547.232022-07-10,2544.022022-07-11,2540.982022-07-12,2537.942022-07-13,2534.912022-07-14,2531.872022-07-15,2528.662022-07-16,2525.622022-07-17,2522.082022-07-18,2518.872022-07-19,2515.832022-07-20,2512.462022-07-21,2508.912022-07-22,2505.22022-07-23,2501.822022-07-24,2497.942022-07-25,2494.392022-07-26,2490.512022-07-27,2486.82022-07-28,2482.922022-07-29,2479.032022-07-30,2475.492022-07-31,2471.942022-08-01,2468.42022-08-02,2465.532022-08-03,2462.492022-08-04,2458.952022-08-05,2455.42022-08-06,2451.692022-08-07,2448.142022-08-08,2444.432022-08-09,2440.722022-08-10,2437.02022-08-11,2433.122022-08-12,2429.742022-08-13,2426.372022-08-14,2423.52022-08-15,2420.122022-08-16,2416.412022-08-17,2412.862022-08-18,2409.322022-08-19,2405.772022-08-20,2402.572022-08-21,2401.052022-08-22,2398.182022-08-23,2395.312022-08-24,2392.12022-08-25,2388.892022-08-26,2385.862022-08-27,2382.482022-08-28,2379.12022-08-29,2375.92022-08-30,2372.522022-08-31,2369.142022-09-01,2365.772022-09-02,2362.392022-09-03,2359.022022-09-04,2355.472022-09-05,2351.932022-09-06,2348.382022-09-07,2345.012022-09-08,2341.462022-09-09,2337.412022-09-10,2333.862022-09-11,2330.322022-09-12,2326.942022-09-13,2323.572022-09-14,2320.72022-09-15,2318.172022-09-16,2314.962022-09-17,2312.092022-09-18,2308.882022-09-19,2305.512022-09-20,2302.072022-09-21,2298.652022-09-22,2295.562022-09-23,2292.82022-09-24,2290.032022-09-25,2287.432022-09-26,2285.472022-09-27,2282.712022-09-28,2280.12022-09-29,2277.52022-09-30,2274.082022-10-01,2271.812022-10-02,2269.22022-10-03,2266.62022-10-04,2263.832022-10-05,2261.392022-10-06,2259.282022-10-07,2257.652022-10-08,2256.022022-10-09,2254.392022-10-10,2252.62022-10-11,2250.812022-10-12,2249.192022-10-13,2247.562022-10-14,2245.772022-10-15,2244.312022-10-16,2242.682022-10-17,2241.382022-10-18,2239.592022-10-19,2238.122022-10-20,2236.662022-10-21,2235.192022-10-22,2235.032022-10-23,2234.382022-10-24,2233.572022-10-25,2232.922022-10-26,2232.262022-10-27,2231.612022-10-28,2230.962022-10-29,2230.312022-10-30,2229.662022-10-31,2229.012022-11-01,2228.362022-11-02,2228.682022-11-03,2228.032022-11-04,2227.222022-11-05,2227.222022-11-06,2226.732022-11-07,2226.412022-11-08,2226.732022-11-09,2227.872022-11-10,2227.712022-11-11,2226.892022-11-12,2226.412022-11-13,2225.762022-11-14,2225.432022-11-15,2224.452022-11-16,2223.482022-11-17,2222.832022-11-18,2222.012022-11-19,2221.042022-11-20,2220.062022-11-21,2219.252022-11-22,2218.62022-11-23,2218.112022-11-24,2217.292022-11-25,2216.482022-11-26,2215.992022-11-27,2215.52022-11-28,2215.182022-11-29,2214.362022-11-30,2213.552022-12-01,2213.062022-12-02,2212.582022-12-03,2211.62022-12-04,2211.442022-12-05,2211.272022-12-06,2210.622022-12-07,2209.812022-12-08,2209.322022-12-09,2208.832022-12-10,2208.022022-12-11,2207.862022-12-12,2207.372022-12-13,2207.042022-12-14,2206.392022-12-15,2206.072022-12-16,2204.932022-12-17,2203.792022-12-18,2202.652022-12-19,2201.672022-12-20,2201.182022-12-21,2201.022022-12-22,2200.372022-12-23,2199.722022-12-24,2199.562022-12-25,2199.072022-12-26,2198.742022-12-27,2199.722022-12-28,2199.722022-12-29,2199.392022-12-30,2199.562022-12-31,2200.372023-01-01,2202.322023-01-02,2202.02023-01-03,2202.02023-01-04,2201.512023-01-05,2201.512023-01-06,2201.512023-01-07,2201.182023-01-08,2201.022023-01-09,2201.352023-01-10,2203.142023-01-11,2203.32023-01-12,2202.652023-01-13,2202.492023-01-14,2202.812023-01-15,2203.32023-01-16,2203.792023-01-17,2204.112023-01-18,2203.632023-01-19,2203.142023-01-20,2202.812023-01-21,2202.02023-01-22,2201.182023-01-23,2200.212023-01-24,2199.722023-01-25,2199.392023-01-26,2199.232023-01-27,2199.392023-01-28,2199.392023-01-29,2199.232023-01-30,2199.072023-01-31,2197.932023-02-01,2197.442023-02-02,2196.952023-02-03,2196.792023-02-04,2196.472023-02-05,2196.472023-02-06,2196.32023-02-07,2195.982023-02-08,2195.812023-02-09,2195.162023-02-10,2194.512023-02-11,2194.352023-02-12,2194.022023-02-13,2193.542023-02-14,2193.372023-02-15,2193.052023-02-16,2191.912023-02-17,2191.422023-02-18,2190.772023-02-19,2190.452023-02-20,2190.122023-02-21,2190.932023-02-22,2191.262023-02-23,2190.932023-02-24,2190.612023-02-25,2190.282023-02-26,2190.122023-02-27,2190.612023-02-28,2190.612023-03-01,2190.452023-03-02,2189.962023-03-03,2190.122023-03-04,2190.282023-03-05,2190.612023-03-06,2190.612023-03-07,2190.612023-03-08,2190.282023-03-09,2190.282023-03-10,2191.582023-03-11,2191.752023-03-12,2191.912023-03-13,2192.072023-03-14,2192.892023-03-15,2195.162023-03-16,2195.982023-03-17,2196.142023-03-18,2195.982023-03-19,2195.982023-03-20,2196.472023-03-21,2196.632023-03-22,2197.282023-03-23,2197.62023-03-24,2197.282023-03-25,2196.952023-03-26,2195.812023-03-27,2194.842023-03-28,2194.022023-03-29,2193.372023-03-30,2193.212023-03-31,2193.052023-04-01,2192.072023-04-02,2191.752023-04-03,2191.262023-04-04,2189.312023-04-05,2187.522023-04-06,2184.912023-04-07,2182.962023-04-08,2181.332023-04-09,2180.522023-04-10,2180.682023-04-11,2183.122023-04-12,2188.172023-04-13,2193.542023-04-14,2194.022023-04-15,2191.912023-04-16,2190.612023-04-17,2191.582023-04-18,2193.862023-04-19,2193.862023-04-20,2192.892023-04-21,2191.12023-04-22,2189.142023-04-23,2187.032023-04-24,2185.732023-04-25,2184.262023-04-26,2182.962023-04-27,2184.262023-04-28,2188.332023-04-29,2194.192023-04-30,2204.282023-05-01,2219.572023-05-02,2239.262023-05-03,2258.952023-05-04,2282.222023-05-05,2303.72023-05-06,2320.532023-05-07,2333.532023-05-08,2345.012023-05-09,2358.852023-05-10,2375.222023-05-11,2391.092023-05-12,2408.472023-05-13,2427.042023-05-14,2452.362023-05-15,2482.582023-05-16,2514.312023-05-17,2547.062023-05-18,2578.462023-05-19,2608.162023-05-20,2638.042023-05-21,2669.952023-05-22,2701.342023-05-23,2730.262023-05-24,2759.212023-05-25,2785.992023-05-26,2810.782023-05-27,2831.962023-05-28,2850.412023-05-29,2869.962023-05-30,2892.582023-05-31,2912.32023-06-01,2926.422023-06-02,2938.02023-06-03,2946.52023-06-04,2955.012023-06-05,2961.522023-06-06,2967.682023-06-07,2975.822023-06-08,2984.512023-06-09,2990.122023-06-10,2993.192023-06-11,2996.812023-06-12,3004.232023-06-13,3013.462023-06-14,3020.342023-06-15,3027.572023-06-16,3030.832023-06-17,3032.642023-06-18,3037.172023-06-19,3040.62023-06-20,3045.492023-06-21,3049.472023-06-22,3047.32023-06-23,3041.152023-06-24,3033.912023-06-25,3024.52023-06-26,3020.72023-06-27,3019.792023-06-28,3019.612023-06-29,3017.982023-06-30,3015.452023-07-01,3010.382023-07-02,3006.762023-07-03,3005.142023-07-04,3002.962023-07-05,2999.892023-07-06,2996.452023-07-07,2992.472023-07-08,2988.312023-07-09,2983.962023-07-10,2978.92023-07-11,2973.832023-07-12,2968.042023-07-13,2961.522023-07-14,2954.652023-07-15,2947.952023-07-16,2941.082023-07-17,2934.022023-07-18,2927.872023-07-19,2922.442023-07-20,2916.652023-07-21,2911.42023-07-22,2906.512023-07-23,2901.632023-07-24,2896.742023-07-25,2892.762023-07-26,2889.52023-07-27,2886.432023-07-28,2882.992023-07-29,2879.732023-07-30,2876.652023-07-31,2873.582023-08-01,2870.682023-08-02,2868.512023-08-03,2867.242023-08-04,2865.252023-08-05,2862.722023-08-06,2860.012023-08-07,2857.292023-08-08,2854.292023-08-09,2851.322023-08-10,2848.242023-08-11,2845.172023-08-12,2842.272023-08-13,2839.22023-08-14,2836.122023-08-15,2833.222023-08-16,2831.592023-08-17,2829.062023-08-18,2826.352023-08-19,2823.992023-08-20,2821.822023-08-21,2819.112023-08-22,2816.942023-08-23,2815.312023-08-24,2813.52023-08-25,2811.872023-08-26,2809.882023-08-27,2807.712023-08-28,2805.172023-08-29,2802.822023-08-30,2800.112023-08-31,2797.392023-09-01,2794.862023-09-02,2792.692023-09-03,2790.342023-09-04,2788.712023-09-05,2788.162023-09-06,2786.172023-09-07,2784.182023-09-08,2782.372023-09-09,2780.22023-09-10,2778.212023-09-11,2776.222023-09-12,2773.872023-09-13,2771.342023-09-14,2769.342023-09-15,2768.082023-09-16,2766.272023-09-17,2764.12023-09-18,2762.292023-09-19,2759.752023-09-20,2757.942023-09-21,2755.232023-09-22,2753.062023-09-23,2751.072023-09-24,2748.92023-09-25,2746.912023-09-26,2744.552023-09-27,2742.562023-09-28,2739.852023-09-29,2738.042023-09-30,2735.512023-10-01,2732.972023-10-02,2732.072023-10-03,2730.622023-10-04,2729.172023-10-05,2727.92023-10-06,2726.322023-10-07,2724.972023-10-08,2723.622023-10-09,2722.12023-10-10,2720.422023-10-11,2719.072023-10-12,2717.552023-10-13,2716.22023-10-14,2714.682023-10-15,2713.332023-10-16,2712.312023-10-17,2711.472023-10-18,2710.632023-10-19,2709.782023-10-20,2708.942023-10-21,2708.092023-10-22,2707.252023-10-23,2706.412023-10-24,2705.392023-10-25,2704.382023-10-26,2703.542023-10-27,2702.862023-10-28,2701.852023-10-29,2700.672023-10-30,2699.652023-10-31,2698.812023-11-01,2697.972023-11-02,2697.462023-11-03,2696.782023-11-04,2696.282023-11-05,2695.432023-11-06,2694.592023-11-07,2694.422023-11-08,2693.752023-11-09,2692.732023-11-10,2692.062023-11-11,2691.212023-11-12,2690.372023-11-13,2689.532023-11-14,2688.852023-11-15,2688.182023-11-16,2689.022023-11-17,2688.852023-11-18,2688.512023-11-19,2688.012023-11-20,2687.332023-11-21,2686.832023-11-22,2686.152023-11-23,2685.642023-11-24,2685.142023-11-25,2684.292023-11-26,2683.452023-11-27,2682.612023-11-28,2681.932023-11-29,2681.932023-11-30,2681.762023-12-01,2681.592023-12-02,2681.762023-12-03,2682.272023-12-04,2682.442023-12-05,2682.612023-12-06,2682.772023-12-07,2683.112023-12-08,2683.112023-12-09,2682.942023-12-10,2682.942023-12-11,2683.622023-12-12,2683.282023-12-13,2683.452023-12-14,2683.112023-12-15,2682.612023-12-16,2682.442023-12-17,2681.932023-12-18,2681.762023-12-19,2681.932023-12-20,2681.932023-12-21,2681.762023-12-22,2681.592023-12-23,2681.422023-12-24,2681.262023-12-25,2680.072023-12-26,2679.062023-12-27,2678.392023-12-28,2678.392023-12-29,2678.222023-12-30,2678.052023-12-31,2677.882024-01-01,2677.712024-01-02,2677.22024-01-03,2676.72024-01-04,2676.362024-01-05,2676.192024-01-06,2676.022024-01-07,2675.852024-01-08,2675.572024-01-09,2675.292024-01-10,2675.012024-01-11,2674.332024-01-12,2674.52024-01-13,2674.52024-01-14,2674.842024-01-15,2674.52024-01-16,2674.332024-01-17,2675.182024-01-18,2675.012024-01-19,2675.012024-01-20,2674.842024-01-21,2674.842024-01-22,2675.182024-01-23,2674.52024-01-24,2674.52024-01-25,2674.52024-01-26,2674.332024-01-27,2673.832024-01-28,2673.662024-01-29,2673.492024-01-30,2672.982024-01-31,2672.652024-02-01,2672.482024-02-02,2672.822024-02-03,2672.822024-02-04,2672.652024-02-05,2673.322024-02-06,2673.492024-02-07,2673.832024-02-08,2673.832024-02-09,2674.172024-02-10,2673.832024-02-11,2673.152024-02-12,2672.982024-02-13,2672.982024-02-14,2672.982024-02-15,2673.492024-02-16,2673.662024-02-17,2673.152024-02-18,2673.492024-02-19,2673.662024-02-20,2674.52024-02-21,2675.012024-02-22,2675.352024-02-23,2675.352024-02-24,2675.182024-02-25,2675.182024-02-26,2675.352024-02-27,2675.352024-02-28,2675.012024-02-29,2675.012024-03-01,2675.522024-03-02,2675.352024-03-03,2675.522024-03-04,2675.352024-03-05,2675.182024-03-06,2675.352024-03-07,2675.682024-03-08,2675.522024-03-09,2675.182024-03-10,2675.182024-03-11,2675.182024-03-12,2675.682024-03-13,2675.682024-03-14,2675.682024-03-15,2675.522024-03-16,2675.522024-03-17,2675.682024-03-18,2674.842024-03-19,2673.832024-03-20,2672.982024-03-21,2672.312024-03-22,2671.82024-03-23,2671.82024-03-24,2671.462024-03-25,2670.452024-03-26,2670.112024-03-27,2669.272024-03-28,2668.762024-03-29,2667.922024-03-30,2667.582024-03-31,2667.242024-04-01,2666.572024-04-02,2665.392024-04-03,2664.712024-04-04,2664.712024-04-05,2665.052024-04-06,2665.392024-04-07,2665.052024-04-08,2664.542024-04-09,2663.872024-04-10,2663.532024-04-11,2663.872024-04-12,2665.392024-04-13,2669.12024-04-14,2674.842024-04-15,2681.092024-04-16,2685.812024-04-17,2689.022024-04-18,2691.382024-04-19,2693.412024-04-20,2695.942024-04-21,2698.642024-04-22,2704.042024-04-23,2711.982024-04-24,2721.62024-04-25,2732.972024-04-26,2744.922024-04-27,2754.692024-04-28,2763.372024-04-29,2769.892024-04-30,2775.322024-05-01,2778.942024-05-02,2779.482024-05-03,2779.482024-05-04,2778.942024-05-05,2779.662024-05-06,2781.292024-05-07,2783.282024-05-08,2783.12024-05-09,2782.012024-05-10,2780.382024-05-11,2778.212024-05-12,2776.762024-05-13,2777.312024-05-14,2782.192024-05-15,2790.72024-05-16,2800.652024-05-17,2814.42024-05-18,2831.412024-05-19,2850.232024-05-20,2873.762024-05-21,2886.432024-05-22,2895.292024-05-23,2902.532024-05-24,2908.682024-05-25,2913.752024-05-26,2916.652024-05-27,2919.02024-05-28,2926.422024-05-29,2938.92024-05-30,2953.022024-05-31,2967.52024-06-01,2979.982024-06-02,2986.682024-06-03,2988.49