datetime,area1990-11-03,272.61990-11-04,273.881990-11-05,1990-11-06,1990-11-07,1990-11-08,279.041990-11-09,1990-11-10,281.521990-11-11,282.811990-11-12,284.11990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,291.511990-11-18,293.161990-11-19,1990-11-20,1990-11-21,1990-11-22,299.841990-11-23,301.471990-11-24,303.11990-11-25,304.741990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,1990-12-01,314.031990-12-02,315.31990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,323.31990-12-09,324.631990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,333.231990-12-16,334.761990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,343.81990-12-23,345.191990-12-24,1990-12-25,348.01990-12-26,1990-12-27,1990-12-28,1990-12-29,353.291990-12-30,354.631990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,362.091991-01-06,363.351991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,370.811991-01-13,371.911991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,378.461991-01-20,379.551991-01-21,380.681991-01-22,1991-01-23,1991-01-24,383.891991-01-25,1991-01-26,386.01991-01-27,387.051991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,393.171991-02-03,394.161991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,400.511991-02-10,401.531991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,415.471991-02-24,416.571991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,422.81991-03-03,423.941991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,431.121991-03-10,432.081991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,437.841991-03-17,438.721991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,444.01991-03-24,444.81991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,449.821991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,455.381991-04-07,456.261991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,461.921991-04-14,462.891991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,467.271991-04-21,467.931991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,473.431991-04-28,474.411991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,478.971991-05-05,479.621991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,485.061991-05-12,487.051991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,503.851991-05-19,508.641991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,615.681991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,676.41991-06-09,687.71991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,542.151991-11-02,543.771991-11-03,545.391991-11-04,547.011991-11-05,548.631991-11-06,1991-11-07,551.891991-11-08,553.531991-11-09,555.171991-11-10,556.821991-11-11,558.461991-11-12,560.11991-11-13,561.741991-11-14,563.381991-11-15,565.021991-11-16,566.661991-11-17,568.311991-11-18,569.951991-11-19,571.591991-11-20,573.231991-11-21,574.871991-11-22,576.511991-11-23,578.151991-11-24,579.81991-11-25,581.441991-11-26,583.081991-11-27,1991-11-28,585.981991-11-29,587.241991-11-30,1991-12-01,589.781991-12-02,591.061991-12-03,592.351991-12-04,1991-12-05,1991-12-06,1991-12-07,597.261991-12-08,598.461991-12-09,1991-12-10,1991-12-11,602.091991-12-12,1991-12-13,1991-12-14,605.31991-12-15,606.351991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,615.591991-12-23,615.591991-12-24,1991-12-25,616.531991-12-26,1991-12-27,1991-12-28,619.41991-12-29,620.371991-12-30,1991-12-31,1992-01-01,623.451992-01-02,1992-01-03,1992-01-04,626.371992-01-05,627.431992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,633.91992-01-12,634.81992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,640.521992-01-19,641.451992-01-20,642.381992-01-21,1992-01-22,1992-01-23,1992-01-24,646.071992-01-25,647.051992-01-26,648.021992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,653.331992-02-02,654.171992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,659.21992-02-09,660.11992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,665.731992-02-16,666.651992-02-17,667.581992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,671.91992-02-23,672.81992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,678.81992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,684.31992-03-08,685.31992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,690.341992-03-15,691.171992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,695.271992-03-22,696.131992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,701.11992-03-29,701.81992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,705.51992-04-05,706.01992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,642.131992-07-19,642.251992-07-20,642.381992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,635.831992-07-26,633.671992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,414.781992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,423.141992-11-08,424.621992-11-09,1992-11-10,1992-11-11,428.771992-11-12,1992-11-13,1992-11-14,432.591992-11-15,433.891992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,441.571992-11-22,442.751992-11-23,1992-11-24,1992-11-25,1992-11-26,447.511992-11-27,448.691992-11-28,449.861992-11-29,451.031992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,458.181992-12-06,459.321992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,466.011992-12-13,467.031992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,473.131992-12-20,474.151992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,478.861992-12-26,479.891992-12-27,480.931992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,486.331993-01-02,487.291993-01-03,488.241993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,494.641993-01-10,495.831993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,502.11993-01-17,503.181993-01-18,504.271993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,508.241993-01-24,509.431993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,520.851993-02-07,521.731993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,527.151993-02-14,527.961993-02-15,528.771993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,533.31993-02-21,534.351993-02-22,1993-02-23,1993-02-24,1993-02-25,538.11993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,543.051993-03-04,1993-03-05,1993-03-06,545.61993-03-07,546.441993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,551.721993-03-14,552.651993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,559.131993-03-21,560.361993-03-22,1993-03-23,1993-03-24,1993-03-25,565.041993-03-26,566.141993-03-27,567.251993-03-28,568.351993-03-29,569.461993-03-30,570.561993-03-31,1993-04-01,572.791993-04-02,573.921993-04-03,575.041993-04-04,576.171993-04-05,577.291993-04-06,578.421993-04-07,579.541993-04-08,580.671993-04-09,581.791993-04-10,582.921993-04-11,584.041993-04-12,585.171993-04-13,586.291993-04-14,1993-04-15,1993-04-16,1993-04-17,589.431993-04-18,590.181993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,593.961993-04-25,594.831993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,234.81993-09-03,234.81993-09-04,234.81993-09-05,234.81993-09-06,234.81993-09-07,1993-09-08,234.81993-09-09,234.81993-09-10,234.81993-09-11,234.81993-09-12,234.81993-09-13,234.81993-09-14,1993-09-15,234.781993-09-16,234.761993-09-17,234.741993-09-18,234.721993-09-19,234.71993-09-20,234.681993-09-21,234.681993-09-22,234.681993-09-23,234.681993-09-24,234.681993-09-25,234.681993-09-26,234.681993-09-27,1993-09-28,234.681993-09-29,234.681993-09-30,1993-10-01,234.661993-10-02,234.651993-10-03,234.631993-10-04,1993-10-05,234.641993-10-06,234.661993-10-07,1993-10-08,234.731993-10-09,234.771993-10-10,234.821993-10-11,234.871993-10-12,1993-10-13,1993-10-14,235.221993-10-15,1993-10-16,235.661993-10-17,235.861993-10-18,1993-10-19,1993-10-20,236.261993-10-21,236.281993-10-22,236.31993-10-23,236.321993-10-24,236.341993-10-25,1993-10-26,236.381993-10-27,236.391993-10-28,236.41993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,240.891993-11-05,1993-11-06,244.851993-11-07,246.81993-11-08,1993-11-09,1993-11-10,1993-11-11,254.131993-11-12,1993-11-13,257.71993-11-14,259.561993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,269.031993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,276.021993-11-26,277.321993-11-27,278.621993-11-28,279.921993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,287.961993-12-05,289.51993-12-06,1993-12-07,1993-12-08,1993-12-09,295.411993-12-10,1993-12-11,298.321993-12-12,299.791993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,308.631993-12-19,309.971993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,316.81993-12-25,318.071993-12-26,319.351993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,326.051994-01-02,326.91994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,335.891994-01-09,337.371994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,345.191994-01-16,346.531994-01-17,347.821994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,353.991994-01-23,355.211994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,362.471994-01-30,363.531994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,370.151994-02-06,371.211994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,378.091994-02-13,379.111994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,386.481994-02-20,387.671994-02-21,388.861994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,394.71994-02-27,395.941994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,403.541994-03-06,404.871994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,411.781994-03-13,412.861994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,419.291994-03-20,420.391994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,426.741994-03-27,427.731994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,432.541994-04-03,433.151994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,437.071994-04-10,437.731994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,229.641994-07-22,1994-07-23,222.241994-07-24,221.331994-07-25,220.421994-07-26,219.511994-07-27,1994-07-28,218.021994-07-29,217.451994-07-30,216.891994-07-31,1994-08-01,215.811994-08-02,1994-08-03,215.01994-08-04,214.771994-08-05,1994-08-06,214.531994-08-07,214.531994-08-08,214.531994-08-09,214.531994-08-10,214.531994-08-11,214.531994-08-12,214.531994-08-13,214.531994-08-14,214.531994-08-15,214.531994-08-16,214.531994-08-17,214.531994-08-18,214.531994-08-19,214.531994-08-20,214.531994-08-21,214.531994-08-22,214.531994-08-23,214.531994-08-24,214.531994-08-25,214.531994-08-26,214.531994-08-27,214.531994-08-28,214.531994-08-29,214.531994-08-30,214.531994-08-31,1994-09-01,1994-09-02,214.551994-09-03,214.571994-09-04,214.591994-09-05,214.621994-09-06,214.641994-09-07,214.661994-09-08,214.681994-09-09,214.711994-09-10,214.731994-09-11,214.751994-09-12,214.771994-09-13,214.791994-09-14,214.821994-09-15,214.841994-09-16,214.861994-09-17,214.881994-09-18,214.911994-09-19,214.931994-09-20,214.951994-09-21,1994-09-22,214.971994-09-23,214.971994-09-24,214.971994-09-25,214.971994-09-26,214.971994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,214.861994-10-02,215.21994-10-03,215.541994-10-04,215.881994-10-05,216.211994-10-06,216.551994-10-07,216.891994-10-08,217.251994-10-09,217.631994-10-10,218.01994-10-11,218.381994-10-12,218.751994-10-13,219.131994-10-14,1994-10-15,219.51994-10-16,219.51994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,236.411994-10-24,238.151994-10-25,239.951994-10-26,241.831994-10-27,243.711994-10-28,245.591994-10-29,247.461994-10-30,249.341994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,266.331994-11-06,269.211994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,307.31994-11-20,310.11994-11-21,1994-11-22,1994-11-23,1994-11-24,321.571994-11-25,324.241994-11-26,326.911994-11-27,329.581994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,346.261994-12-04,348.811994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,362.971994-12-11,365.111994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,377.751994-12-18,379.741994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,391.771994-12-25,393.751994-12-26,395.731994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,406.571995-01-02,408.31995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,417.141995-01-08,418.721995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,428.731995-01-15,430.321995-01-16,431.841995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,438.931995-01-22,440.271995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,448.81995-01-29,450.161995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,458.471995-02-05,459.881995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,468.251995-02-12,469.511995-02-13,1995-02-14,1995-02-15,1995-02-16,474.671995-02-17,475.931995-02-18,477.21995-02-19,478.471995-02-20,479.781995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,487.271995-02-26,488.751995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,496.911995-03-05,498.241995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,505.81995-03-12,507.111995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,513.321995-03-18,514.491995-03-19,515.661995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,523.061995-03-26,524.191995-03-27,1995-03-28,526.521995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,645.251995-05-28,654.51995-05-29,663.751995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,647.171995-11-05,647.831995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,653.871995-11-12,654.931995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,662.11995-11-19,663.21995-11-20,1995-11-21,1995-11-22,1995-11-23,667.321995-11-24,668.341995-11-25,669.361995-11-26,670.381995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,675.91995-12-03,676.81995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,682.841995-12-10,683.671995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,689.131995-12-17,690.071995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,695.771995-12-25,696.631995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,701.01995-12-31,1996-01-01,703.01996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,707.21996-01-07,708.11996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,713.381996-01-14,714.251996-01-15,715.131996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,719.831996-01-21,720.61996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,725.581996-01-28,726.391996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,731.11996-02-04,731.851996-02-05,1996-02-06,1996-02-07,734.11996-02-08,1996-02-09,1996-02-10,735.991996-02-11,736.681996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,741.131996-02-18,741.891996-02-19,742.651996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,747.471996-02-25,748.21996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,752.71996-03-03,753.421996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,757.671996-03-10,758.331996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,763.61996-03-17,764.31996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,772.51996-03-31,1996-04-01,773.51996-04-02,774.01996-04-03,774.51996-04-04,775.01996-04-05,1996-04-06,776.01996-04-07,776.51996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,1996-06-01,781.981996-06-02,788.121996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,740.221997-10-05,744.331997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,757.11997-10-12,757.21997-10-13,757.31997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,760.671997-10-19,762.131997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,624.831998-11-08,626.671998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,636.81998-11-15,638.41998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,647.731998-11-22,648.871998-11-23,1998-11-24,1998-11-25,653.51998-11-26,655.01998-11-27,656.51998-11-28,658.01998-11-29,659.51998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,567.291999-11-07,568.581999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,576.531999-11-14,577.71999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,585.171999-11-21,586.341999-11-22,587.511999-11-23,588.681999-11-24,589.851999-11-25,591.021999-11-26,592.191999-11-27,593.361999-11-28,594.531999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,601.41999-12-05,602.421999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,608.691999-12-12,609.711999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,615.861999-12-19,616.851999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,621.821999-12-25,622.851999-12-26,623.871999-12-27,624.91999-12-28,625.921999-12-29,626.951999-12-30,627.971999-12-31,2000-01-01,630.072000-01-02,631.132000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,637.172000-01-09,638.232000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,644.352000-01-16,645.42000-01-17,646.452000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,651.832000-01-23,652.672000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,657.882000-01-29,658.752000-01-30,659.622000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,665.132000-02-06,666.072000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,671.972000-02-13,673.032000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,679.322000-02-20,680.352000-02-21,681.372000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,687.02000-02-27,688.02000-02-28,2000-02-29,2000-03-01,690.22000-03-02,691.42000-03-03,2000-03-04,693.532000-03-05,694.472000-03-06,2000-03-07,696.452000-03-08,2000-03-09,2000-03-10,2000-03-11,700.232000-03-12,701.272000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,706.52000-03-19,707.42000-03-20,2000-03-21,2000-03-22,710.12000-03-23,2000-03-24,2000-03-25,712.32000-03-26,713.12000-03-27,2000-03-28,714.452000-03-29,2000-03-30,2000-03-31,2000-04-01,717.972000-04-02,718.732000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,722.582000-04-09,723.092000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,613.522006-12-15,614.62006-12-16,615.592006-12-17,616.582006-12-18,617.662006-12-19,618.562006-12-20,619.732006-12-21,620.72006-12-22,621.42006-12-23,622.62006-12-24,623.82006-12-25,625.02006-12-26,626.22006-12-27,627.32006-12-28,628.52006-12-29,629.52006-12-30,630.52006-12-31,631.52007-01-01,632.52007-01-02,633.52007-01-03,634.62007-01-04,635.82007-01-05,637.02007-01-06,638.02007-01-07,639.02007-01-08,640.02007-01-09,641.02007-01-10,642.02007-01-11,643.02007-01-12,643.92007-01-13,644.92007-01-14,645.92007-01-15,646.92007-01-16,647.72007-01-17,648.52007-01-18,649.52007-01-19,650.52007-01-20,651.42007-01-21,652.32007-01-22,653.22007-01-23,654.12007-01-24,655.02007-01-25,656.02007-01-26,656.82007-01-27,657.72007-01-28,658.62007-01-29,659.62007-01-30,660.22007-01-31,661.42007-02-01,662.52007-02-02,663.22007-02-03,664.02007-02-04,664.82007-02-05,665.72007-02-06,666.52007-02-07,667.52007-02-08,668.22007-02-09,669.02007-02-10,670.02007-02-11,671.02007-02-12,672.02007-02-13,673.12007-02-14,674.02007-02-15,674.82007-02-16,675.72007-02-17,676.62007-02-18,677.52007-02-19,678.42007-02-20,679.12007-02-21,680.02007-02-22,680.82007-02-23,681.62007-02-24,682.52007-02-25,683.42007-02-26,684.22007-02-27,685.02007-02-28,686.02007-03-01,686.72007-03-02,687.52007-03-03,688.32007-03-04,689.12007-03-05,689.82007-03-06,690.82007-03-07,691.52007-03-08,692.32007-03-09,693.12007-03-10,693.92007-03-11,694.72007-03-12,695.62007-03-13,696.42007-03-14,697.22007-03-15,698.12007-03-16,698.92007-03-17,701.52007-03-18,702.32007-03-19,703.22007-03-20,704.12007-03-21,705.02007-03-22,705.62007-03-23,706.22007-03-24,706.82007-03-25,707.42007-03-26,707.92007-03-27,708.92007-03-28,710.02007-03-29,711.02007-03-30,712.02007-03-31,713.02007-04-01,714.02007-04-02,715.02007-04-03,715.72007-04-04,716.72007-04-05,717.62007-04-06,718.72007-04-07,720.272007-04-08,721.712007-04-09,723.242007-04-10,724.772007-04-11,726.32007-04-12,728.12007-04-13,729.632007-04-14,731.072007-04-15,732.512007-04-16,733.952007-04-17,734.672007-04-18,735.122007-04-19,735.752007-04-20,736.022007-04-21,736.022007-04-22,735.572007-04-23,735.212007-04-24,734.672007-04-25,734.42007-04-26,733.862007-04-27,733.232007-04-28,732.782007-04-29,733.322007-04-30,737.12007-05-01,740.092007-05-02,744.842007-05-03,750.162007-05-04,755.292007-05-05,757.02007-05-06,757.62007-05-07,757.42007-05-08,757.12007-05-09,757.62007-05-10,758.62007-05-11,760.32007-05-12,764.52007-05-13,771.42007-05-14,780.112007-05-15,786.22007-05-16,790.02007-05-17,794.712007-05-18,798.852007-05-19,801.962007-05-20,804.952007-05-21,807.932007-05-22,811.52007-05-23,814.382007-05-24,817.022007-05-25,818.752007-05-26,819.672007-05-27,820.72007-05-28,821.622007-05-29,822.422007-05-30,823.02007-05-31,823.582007-06-01,823.232007-06-02,822.542007-06-03,821.852007-06-04,821.392007-06-05,821.162007-06-06,820.362007-06-07,819.782007-06-08,820.012007-06-09,820.012007-06-10,818.972007-06-11,817.482007-06-12,815.292007-06-13,813.222007-06-14,810.922007-06-15,808.632007-06-16,805.872007-06-17,802.532007-06-18,798.52007-06-19,794.832007-06-20,790.922007-06-21,786.662007-06-22,781.952007-06-23,777.02007-06-24,773.02007-06-25,768.22007-06-26,763.52007-06-27,758.52007-06-28,753.582007-06-29,748.742007-06-30,743.992007-07-01,739.242007-07-02,734.852007-07-03,731.342007-07-04,727.832007-07-05,724.322007-07-06,720.92007-07-07,717.02007-07-08,714.02007-07-09,710.32007-07-10,707.12007-07-11,703.92007-07-12,700.72007-07-13,697.72007-07-14,695.02007-07-15,692.02007-07-16,689.52007-07-17,686.52007-07-18,683.82007-07-19,680.82007-07-20,678.02007-07-21,674.72007-07-22,671.52007-07-23,668.32007-07-24,664.42007-07-25,660.52007-07-26,656.42007-07-27,652.02007-07-28,647.82007-07-29,643.52007-07-30,639.52007-07-31,635.52007-08-01,631.02007-08-02,626.72007-08-03,623.02007-08-04,619.12007-08-05,615.232007-08-06,611.272007-08-07,607.852007-08-08,603.982007-08-09,600.22007-08-10,596.242007-08-11,591.832007-08-12,587.62007-08-13,583.642007-08-14,579.322007-08-15,575.02007-08-16,571.222007-08-17,567.352007-08-18,563.32007-08-19,559.72007-08-20,555.652007-08-21,552.142007-08-22,549.082007-08-23,545.122007-08-24,542.152007-08-25,539.02007-08-26,535.852007-08-27,532.882007-08-28,529.832007-08-29,527.452007-08-30,524.562007-08-31,521.932007-09-01,519.382007-09-02,516.822007-09-03,514.532007-09-04,512.152007-09-05,510.022007-09-06,508.322007-09-07,506.632007-09-08,504.52007-09-09,502.382007-09-10,500.422007-09-11,498.82007-09-12,497.72007-09-13,495.912007-09-14,493.962007-09-15,491.922007-09-16,489.882007-09-17,487.752007-09-18,485.712007-09-19,483.422007-09-20,481.212007-09-21,479.172007-09-22,477.02007-09-23,475.242007-09-24,473.962007-09-25,473.42007-09-26,472.442007-09-27,471.322007-09-28,470.042007-09-29,468.922007-09-30,467.482007-10-01,465.962007-10-02,464.842007-10-03,464.282007-10-04,463.562007-10-05,462.662007-10-06,462.662007-10-07,466.22007-10-08,467.82007-10-09,469.162007-10-10,471.02007-10-11,473.82007-10-12,476.282007-10-13,478.282007-10-14,480.362007-10-15,482.42007-10-16,484.362007-10-17,486.232007-10-18,488.182007-10-19,489.712007-10-20,491.412007-10-21,493.112007-10-22,494.732007-10-23,496.172007-10-24,497.952007-10-25,499.742007-10-26,501.442007-10-27,502.712007-10-28,503.992007-10-29,505.352007-10-30,506.712007-10-31,508.322007-11-01,510.22007-11-02,512.152007-11-03,513.852007-11-04,515.552007-11-05,517.252007-11-06,518.782007-11-07,520.312007-11-08,521.932007-11-09,523.452007-11-10,525.162007-11-11,526.862007-11-12,528.642007-11-13,530.02007-11-14,531.82007-11-15,533.422007-11-16,534.862007-11-17,536.392007-11-18,537.922007-11-19,539.452007-11-20,540.82007-11-21,542.242007-11-22,543.412007-11-23,544.582007-11-24,545.752007-11-25,546.922007-11-26,548.272007-11-27,549.262007-11-28,550.522007-11-29,551.62007-11-30,552.772007-12-01,554.212007-12-02,555.652007-12-03,557.02007-12-04,557.92007-12-05,559.252007-12-06,560.422007-12-07,562.132007-12-08,563.392007-12-09,564.652007-12-10,566.02007-12-11,566.92007-12-12,567.982007-12-13,569.062007-12-14,570.142007-12-15,571.222007-12-16,572.32007-12-17,573.22007-12-18,574.12007-12-19,575.182007-12-20,576.352007-12-21,577.72007-12-22,578.692007-12-23,579.682007-12-24,580.762007-12-25,581.752007-12-26,582.742007-12-27,583.732007-12-28,584.722007-12-29,585.712007-12-30,586.72007-12-31,587.62008-01-01,588.52008-01-02,589.42008-01-03,590.32008-01-04,591.22008-01-05,592.372008-01-06,593.542008-01-07,594.622008-01-08,595.252008-01-09,596.332008-01-10,597.322008-01-11,598.222008-01-12,599.122008-01-13,600.022008-01-14,600.922008-01-15,601.732008-01-16,602.632008-01-17,603.352008-01-18,604.342008-01-19,605.242008-01-20,606.142008-01-21,607.042008-01-22,607.852008-01-23,608.572008-01-24,609.382008-01-25,610.372008-01-26,611.362008-01-27,612.352008-01-28,613.252008-01-29,613.972008-01-30,615.52008-01-31,615.952008-02-01,616.42008-02-02,617.482008-02-03,618.562008-02-04,619.552008-02-05,620.02008-02-06,621.02008-02-07,622.02008-02-08,623.02008-02-09,623.82008-02-10,624.62008-02-11,625.52008-02-12,626.32008-02-13,627.42008-02-14,628.22008-02-15,629.22008-02-16,630.12008-02-17,631.02008-02-18,631.92008-02-19,632.62008-02-20,633.42008-02-21,635.12008-02-22,635.82008-02-23,636.52008-02-24,637.22008-02-25,638.02008-02-26,638.82008-02-27,639.72008-02-28,640.52008-02-29,641.52008-03-01,642.32008-03-02,643.12008-03-03,644.02008-03-04,644.82008-03-05,645.52008-03-06,646.52008-03-07,647.12008-03-08,647.92008-03-09,648.72008-03-10,649.52008-03-11,650.42008-03-12,651.22008-03-13,652.22008-03-14,653.02008-03-15,654.02008-03-16,655.02008-03-17,656.02008-03-18,656.72008-03-19,657.52008-03-20,658.42008-03-21,659.32008-03-22,660.22008-03-23,661.12008-03-24,662.02008-03-25,662.72008-03-26,663.72008-03-27,664.52008-03-28,665.42008-03-29,666.42008-03-30,667.42008-03-31,668.32008-04-01,664.02008-04-02,670.02008-04-03,670.72008-04-04,671.52008-04-05,672.22008-04-06,672.92008-04-07,673.72008-04-08,674.82008-04-09,675.62008-04-10,676.52008-04-11,677.02008-04-12,677.82008-04-13,678.62008-04-14,679.42008-04-15,680.02008-04-16,680.92008-04-17,681.32008-04-18,682.02008-04-19,682.82008-04-20,683.62008-04-21,684.42008-04-22,685.02008-04-23,685.92008-04-24,686.72008-04-25,687.62008-04-26,688.42008-04-27,689.22008-04-28,690.02008-04-29,690.92008-04-30,691.02008-05-01,691.62008-05-02,692.52008-05-03,693.02008-05-04,693.02008-05-05,692.62008-05-06,692.62008-05-07,691.52008-05-08,691.02008-05-09,691.52008-05-10,692.32008-05-11,693.02008-05-12,695.82008-05-13,698.02008-05-14,698.82008-05-15,699.02008-05-16,708.52008-05-17,706.42008-05-18,706.02008-05-19,716.82008-05-20,724.862008-05-21,733.952008-05-22,743.032008-05-23,749.212008-05-24,753.22008-05-25,756.052008-05-26,758.02008-05-27,760.42008-05-28,763.02008-05-29,766.52008-05-30,769.82008-05-31,775.72008-06-01,782.062008-06-02,789.652008-06-03,794.252008-06-04,801.722008-06-05,807.472008-06-06,813.222008-06-07,818.972008-06-08,823.582008-06-09,823.582008-06-10,827.62008-06-11,828.522008-06-12,828.292008-06-13,828.292008-06-14,828.522008-06-15,828.632008-06-16,828.752008-06-17,828.522008-06-18,828.632008-06-19,828.522008-06-20,828.522008-06-21,828.632008-06-22,828.632008-06-23,828.522008-06-24,828.292008-06-25,827.142008-06-26,825.32008-06-27,823.02008-06-28,819.552008-06-29,815.642008-06-30,811.52008-07-01,807.472008-07-02,804.032008-07-03,801.152008-07-04,797.72008-07-05,795.42008-07-06,792.182008-07-07,788.52008-07-08,785.392008-07-09,781.952008-07-10,778.152008-07-11,774.52008-07-12,771.02008-07-13,767.52008-07-14,764.02008-07-15,761.02008-07-16,757.32008-07-17,754.152008-07-18,750.832008-07-19,747.692008-07-20,744.172008-07-21,740.852008-07-22,738.02008-07-23,734.42008-07-24,731.72008-07-25,729.02008-07-26,725.942008-07-27,723.152008-07-28,720.722008-07-29,718.02008-07-30,715.32008-07-31,712.52008-08-01,709.52008-08-02,707.02008-08-03,704.02008-08-04,701.02008-08-05,697.82008-08-06,694.52008-08-07,691.02008-08-08,689.02008-08-09,686.82008-08-10,684.42008-08-11,681.42008-08-12,678.42008-08-13,675.52008-08-14,672.42008-08-15,669.22008-08-16,665.82008-08-17,662.32008-08-18,659.02008-08-19,654.52008-08-20,650.72008-08-21,647.82008-08-22,644.02008-08-23,639.52008-08-24,635.02008-08-25,630.62008-08-26,626.42008-08-27,621.52008-08-28,617.122008-08-29,612.82008-08-30,608.572008-08-31,604.252008-09-01,600.742008-09-02,597.52008-09-03,595.72008-09-04,593.542008-09-05,591.022008-09-06,588.862008-09-07,586.72008-09-08,584.02008-09-09,581.482008-09-10,579.952008-09-11,578.152008-09-12,576.532008-09-13,575.02008-09-14,573.652008-09-15,571.672008-09-16,569.62008-09-17,568.162008-09-18,566.272008-09-19,564.382008-09-20,562.582008-09-21,560.962008-09-22,559.522008-09-23,557.92008-09-24,556.12008-09-25,554.32008-09-26,552.322008-09-27,550.522008-09-28,548.92008-09-29,546.922008-09-30,544.852008-10-01,543.052008-10-02,541.342008-10-03,538.552008-10-04,536.752008-10-05,535.222008-10-06,534.232008-10-07,533.422008-10-08,532.522008-10-09,532.72008-10-10,533.62008-10-11,534.052008-10-12,534.52008-10-13,534.862008-10-14,535.42008-10-15,536.32008-10-16,537.22008-10-17,538.282008-10-18,539.452008-10-19,540.622008-10-20,541.882008-10-21,542.152008-10-22,542.62008-10-23,543.52008-10-24,544.42008-10-25,544.672008-10-26,544.852008-10-27,545.482008-10-28,546.22008-10-29,547.282008-10-30,548.02008-10-31,548.992008-11-01,549.982008-11-02,550.972008-11-03,551.872008-11-04,552.52008-11-05,553.762008-11-06,554.752008-11-07,555.562008-11-08,556.642008-11-09,557.722008-11-10,558.82008-11-11,559.882008-11-12,560.962008-11-13,562.132008-11-14,563.032008-11-15,564.022008-11-16,565.012008-11-17,566.02008-11-18,566.92008-11-19,568.072008-11-20,568.882008-11-21,570.052008-11-22,570.952008-11-23,571.852008-11-24,572.752008-11-25,573.652008-11-26,574.552008-11-27,575.452008-11-28,576.352008-11-29,577.252008-11-30,578.152008-12-01,579.232008-12-02,580.132008-12-03,581.032008-12-04,581.842008-12-05,582.652008-12-06,583.552008-12-07,584.542008-12-08,585.352008-12-09,586.162008-12-10,586.972008-12-11,587.62008-12-12,588.52008-12-13,589.42008-12-14,590.32008-12-15,591.22008-12-16,592.12008-12-17,592.732008-12-18,593.92008-12-19,594.712008-12-20,595.522008-12-21,596.332008-12-22,597.232008-12-23,598.042008-12-24,598.672008-12-25,599.572008-12-26,600.472008-12-27,601.372008-12-28,602.272008-12-29,603.352008-12-30,604.252008-12-31,604.972009-01-01,605.782009-01-02,606.592009-01-03,607.42009-01-04,608.212009-01-05,608.932009-01-06,609.742009-01-07,610.642009-01-08,611.542009-01-09,612.352009-01-10,613.072009-01-11,613.792009-01-12,614.62009-01-13,615.52009-01-14,615.952009-01-15,616.852009-01-16,617.752009-01-17,618.472009-01-18,619.192009-01-19,619.912009-01-20,620.72009-01-21,621.52009-01-22,622.42009-01-23,623.02009-01-24,624.32009-01-25,625.62009-01-26,626.82009-01-27,627.52009-01-28,628.22009-01-29,629.02009-01-30,629.72009-01-31,630.52009-02-01,631.32009-02-02,632.02009-02-03,633.02009-02-04,633.72009-02-05,634.32009-02-06,635.22009-02-07,636.12009-02-08,637.02009-02-09,638.02009-02-10,638.92009-02-11,639.22009-02-12,640.02009-02-13,640.82009-02-14,641.62009-02-15,642.42009-02-16,643.22009-02-17,644.02009-02-18,644.62009-02-19,645.32009-02-20,646.22009-02-21,646.92009-02-22,647.62009-02-23,648.42009-02-24,649.02009-02-25,650.22009-02-26,650.72009-02-27,651.52009-02-28,652.12009-03-01,652.72009-03-02,653.42009-03-03,654.02009-03-04,655.02009-03-05,655.82009-03-06,656.52009-03-07,657.22009-03-08,657.92009-03-09,658.52009-03-10,659.32009-03-11,660.02009-03-12,660.82009-03-13,661.42009-03-14,662.12009-03-15,662.82009-03-16,663.52009-03-17,664.02009-03-18,664.52009-03-19,665.32009-03-20,666.02009-03-21,666.72009-03-22,667.42009-03-23,668.02009-03-24,668.52009-03-25,669.02009-03-26,669.52009-03-27,670.02009-03-28,670.62009-03-29,671.22009-03-30,671.82009-03-31,672.32009-04-01,673.02009-04-02,673.72009-04-03,674.52009-04-04,675.22009-04-05,675.92009-04-06,676.52009-04-07,677.22009-04-08,678.02009-04-09,678.42009-04-10,679.02009-04-11,679.72009-04-12,680.42009-04-13,681.02009-04-14,681.52009-04-15,682.02009-04-16,682.72009-04-17,683.22009-04-18,683.82009-04-19,684.42009-04-20,685.02009-04-21,685.52009-04-22,686.22009-04-23,687.02009-04-24,688.02009-04-25,689.32009-04-26,690.62009-04-27,692.02009-04-28,692.72009-04-29,692.92009-04-30,692.42009-05-01,692.02009-05-02,691.72009-05-03,692.42009-05-04,693.32009-05-05,693.42009-05-06,693.62009-05-07,695.02009-05-08,698.02009-05-09,701.42009-05-10,704.02009-05-11,707.22009-05-12,713.02009-05-13,720.722009-05-14,727.652009-05-15,731.72009-05-16,736.382009-05-17,742.752009-05-18,750.732009-05-19,758.82009-05-20,767.22009-05-21,775.62009-05-22,785.052009-05-23,791.142009-05-24,798.852009-05-25,804.492009-05-26,810.352009-05-27,815.992009-05-28,821.852009-05-29,827.252009-05-30,828.522009-05-31,828.632009-06-01,828.412009-06-02,828.522009-06-03,828.752009-06-04,828.752009-06-05,828.632009-06-06,828.632009-06-07,828.522009-06-08,828.752009-06-09,828.752009-06-10,828.752009-06-11,828.752009-06-12,828.752009-06-13,828.752009-06-14,828.752009-06-15,828.752009-06-16,828.752009-06-17,828.752009-06-18,828.752009-06-19,828.752009-06-20,828.752009-06-21,828.752009-06-22,828.752009-06-23,828.752009-06-24,828.752009-06-25,828.752009-06-26,828.632009-06-27,828.752009-06-28,828.752009-06-29,828.522009-06-30,828.522009-07-01,827.952009-07-02,826.452009-07-03,827.032009-07-04,828.752009-07-05,828.522009-07-06,828.522009-07-07,828.632009-07-08,828.632009-07-09,828.522009-07-10,827.252009-07-11,825.32009-07-12,822.662009-07-13,820.242009-07-14,818.42009-07-15,816.12009-07-16,812.652009-07-17,808.512009-07-18,804.62009-07-19,800.582009-07-20,796.212009-07-21,792.752009-07-22,787.922009-07-23,784.252009-07-24,780.452009-07-25,776.52009-07-26,773.52009-07-27,771.22009-07-28,769.02009-07-29,767.02009-07-30,764.02009-07-31,762.02009-08-01,762.02009-08-02,759.52009-08-03,757.02009-08-04,755.12009-08-05,753.22009-08-06,747.982009-08-07,745.322009-08-08,742.472009-08-09,739.522009-08-10,736.922009-08-11,733.862009-08-12,730.82009-08-13,727.472009-08-14,723.872009-08-15,720.542009-08-16,717.02009-08-17,714.02009-08-18,711.02009-08-19,707.52009-08-20,704.22009-08-21,700.52009-08-22,696.72009-08-23,692.42009-08-24,688.02009-08-25,683.32009-08-26,679.02009-08-27,674.72009-08-28,670.52009-08-29,666.52009-08-30,662.52009-08-31,658.72009-09-01,655.02009-09-02,651.42009-09-03,648.02009-09-04,644.42009-09-05,641.82009-09-06,638.82009-09-07,636.02009-09-08,633.32009-09-09,630.32009-09-10,627.22009-09-11,624.42009-09-12,622.02009-09-13,618.922009-09-14,616.42009-09-15,616.132009-09-16,615.232009-09-17,614.62009-09-18,613.432009-09-19,612.712009-09-20,611.272009-09-21,609.922009-09-22,608.932009-09-23,607.762009-09-24,606.52009-09-25,605.62009-09-26,604.342009-09-27,603.352009-09-28,602.02009-09-29,600.832009-09-30,599.32009-10-01,597.232009-10-02,595.72009-10-03,593.92009-10-04,593.02009-10-05,591.562009-10-06,590.32009-10-07,589.42009-10-08,588.772009-10-09,587.962009-10-10,587.062009-10-11,586.72009-10-12,586.432009-10-13,586.072009-10-14,585.892009-10-15,585.82009-10-16,586.72009-10-17,587.332009-10-18,587.962009-10-19,588.52009-10-20,589.042009-10-21,589.762009-10-22,590.32009-10-23,591.22009-10-24,591.832009-10-25,592.462009-10-26,593.02009-10-27,593.722009-10-28,593.92009-10-29,594.622009-10-30,595.252009-10-31,596.152009-11-01,597.052009-11-02,597.862009-11-03,598.852009-11-04,599.752009-11-05,600.922009-11-06,602.02009-11-07,602.812009-11-08,603.712009-11-09,604.522009-11-10,605.332009-11-11,606.232009-11-12,607.222009-11-13,608.32009-11-14,609.112009-11-15,610.012009-11-16,610.822009-11-17,611.632009-11-18,612.352009-11-19,613.252009-11-20,614.152009-11-21,614.872009-11-22,615.682009-11-23,616.42009-11-24,617.122009-11-25,617.932009-11-26,618.742009-11-27,619.462009-11-28,620.32009-11-29,621.12009-11-30,622.02009-12-01,623.02009-12-02,623.82009-12-03,624.42009-12-04,625.02009-12-05,625.72009-12-06,626.52009-12-07,627.22009-12-08,628.02009-12-09,628.72009-12-10,629.72009-12-11,630.42009-12-12,631.42009-12-13,632.52009-12-14,633.52009-12-15,634.02009-12-16,635.02009-12-17,635.82009-12-18,636.52009-12-19,637.32009-12-20,638.22009-12-21,639.02009-12-22,639.82009-12-23,640.72009-12-24,641.52009-12-25,642.32009-12-26,643.02009-12-27,643.82009-12-28,644.52009-12-29,645.42009-12-30,646.02009-12-31,647.02010-01-01,647.82010-01-02,648.52010-01-03,649.32010-01-04,650.02010-01-05,650.72010-01-06,651.42010-01-07,652.22010-01-08,653.02010-01-09,653.72010-01-10,654.42010-01-11,655.02010-01-12,655.52010-01-13,656.52010-01-14,657.02010-01-15,657.52010-01-16,658.42010-01-17,659.32010-01-18,660.22010-01-19,661.02010-01-20,661.52010-01-21,662.32010-01-22,663.02010-01-23,663.62010-01-24,664.32010-01-25,665.02010-01-26,665.82010-01-27,666.72010-01-28,667.42010-01-29,668.12010-01-30,668.82010-01-31,669.52010-02-01,670.02010-02-02,670.52010-02-03,671.42010-02-04,672.22010-02-05,672.62010-02-06,673.42010-02-07,674.22010-02-08,675.02010-02-09,675.52010-02-10,676.02010-02-11,676.72010-02-12,677.32010-02-13,678.02010-02-14,678.72010-02-15,679.42010-02-16,680.02010-02-17,680.52010-02-18,681.02010-02-19,682.02010-02-20,686.42010-02-21,686.62010-02-22,686.82010-02-23,687.02010-02-24,687.22010-02-25,687.42010-02-26,687.62010-02-27,687.82010-02-28,688.02010-03-01,688.32010-03-02,689.02010-03-03,689.62010-03-04,690.12010-03-05,691.32010-03-06,692.02010-03-07,692.72010-03-08,693.42010-03-09,694.02010-03-10,694.82010-03-11,695.52010-03-12,696.02010-03-13,696.72010-03-14,697.42010-03-15,698.02010-03-16,698.52010-03-17,700.02010-03-18,700.32010-03-19,701.02010-03-20,701.62010-03-21,702.22010-03-22,702.72010-03-23,703.22010-03-24,703.82010-03-25,704.72010-03-26,705.32010-03-27,705.92010-03-28,706.52010-03-29,707.22010-03-30,708.02010-03-31,708.52010-04-01,709.02010-04-02,709.52010-04-03,710.02010-04-04,710.52010-04-05,711.02010-04-06,712.02010-04-07,712.72010-04-08,713.22010-04-09,713.82010-04-10,714.32010-04-11,714.82010-04-12,715.32010-04-13,715.82010-04-14,716.12010-04-15,716.52010-04-16,717.22010-04-17,717.52010-04-18,717.92010-04-19,718.22010-04-20,718.42010-04-21,719.02010-04-22,719.42010-04-23,720.02010-04-24,720.632010-04-25,721.262010-04-26,721.892010-04-27,722.72010-04-28,723.242010-04-29,723.872010-04-30,725.132010-05-01,726.212010-05-02,727.292010-05-03,728.372010-05-04,728.372010-05-05,727.832010-05-06,727.22010-05-07,726.122010-05-08,724.952010-05-09,723.422010-05-10,722.342010-05-11,721.352010-05-12,719.42010-05-13,717.42010-05-14,715.02010-05-15,712.02010-05-16,709.02010-05-17,706.02010-05-18,704.12010-05-19,704.42010-05-20,705.72010-05-21,708.32010-05-22,713.02010-05-23,716.62010-05-24,719.22010-05-25,720.722010-05-26,722.522010-05-27,725.852010-05-28,731.882010-05-29,740.382010-05-30,748.922010-05-31,755.582010-06-01,763.52010-06-02,772.32010-06-03,781.62010-06-04,791.382010-06-05,800.922010-06-06,806.552010-06-07,812.32010-06-08,817.942010-06-09,823.582010-06-10,828.412010-06-11,828.412010-06-12,828.172010-06-13,828.752010-06-14,828.752010-06-15,828.752010-06-16,828.752010-06-17,828.412010-06-18,828.412010-06-19,828.412010-06-20,828.522010-06-21,828.632010-06-22,828.522010-06-23,828.752010-06-24,828.752010-06-25,827.712010-06-26,826.112010-06-27,824.152010-06-28,820.932010-06-29,817.712010-06-30,813.682010-07-01,808.742010-07-02,804.952010-07-03,801.842010-07-04,798.042010-07-05,794.252010-07-06,791.262010-07-07,787.582010-07-08,783.92010-07-09,779.532010-07-10,775.82010-07-11,772.32010-07-12,768.52010-07-13,765.02010-07-14,761.02010-07-15,757.02010-07-16,753.012010-07-17,749.122010-07-18,745.62010-07-19,742.272010-07-20,738.952010-07-21,736.022010-07-22,733.52010-07-23,731.432010-07-24,729.02010-07-25,726.752010-07-26,724.52010-07-27,722.252010-07-28,719.52010-07-29,717.02010-07-30,714.42010-07-31,711.72010-08-01,709.02010-08-02,706.32010-08-03,704.02010-08-04,701.02010-08-05,698.32010-08-06,695.72010-08-07,692.72010-08-08,689.52010-08-09,686.52010-08-10,683.52010-08-11,680.52010-08-12,677.32010-08-13,673.52010-08-14,669.82010-08-15,666.02010-08-16,662.32010-08-17,657.72010-08-18,654.32010-08-19,650.52010-08-20,647.02010-08-21,644.02010-08-22,640.32010-08-23,637.02010-08-24,632.72010-08-25,628.62010-08-26,624.22010-08-27,619.732010-08-28,615.52010-08-29,611.182010-08-30,607.672010-08-31,604.342010-09-01,601.12010-09-02,597.772010-09-03,594.532010-09-04,591.22010-09-05,588.52010-09-06,585.82010-09-07,582.652010-09-08,579.952010-09-09,577.252010-09-10,574.372010-09-11,571.222010-09-12,568.252010-09-13,565.282010-09-14,561.952010-09-15,558.82010-09-16,555.562010-09-17,552.52010-09-18,549.82010-09-19,546.742010-09-20,543.952010-09-21,540.82010-09-22,538.12010-09-23,535.42010-09-24,532.72010-09-25,530.452010-09-26,527.882010-09-27,525.752010-09-28,523.22010-09-29,520.652010-09-30,518.952010-10-01,516.42010-10-02,515.132010-10-03,514.272010-10-04,513.852010-10-05,513.02010-10-06,512.152010-10-07,511.732010-10-08,512.152010-10-09,512.152010-10-10,511.892010-10-11,511.892010-10-12,512.152010-10-13,512.412010-10-14,513.02010-10-15,513.432010-10-16,513.772010-10-17,514.192010-10-18,514.532010-10-19,515.132010-10-20,515.552010-10-21,515.982010-10-22,516.822010-10-23,517.762010-10-24,518.72010-10-25,519.552010-10-26,520.482010-10-27,521.332010-10-28,522.092010-10-29,522.772010-10-30,523.82010-10-31,524.732010-11-01,525.752010-11-02,526.62010-11-03,527.452010-11-04,528.32010-11-05,529.492010-11-06,530.812010-11-07,531.82010-11-08,532.72010-11-09,534.232010-11-10,535.42010-11-11,536.32010-11-12,537.22010-11-13,538.282010-11-14,539.362010-11-15,540.442010-11-16,541.72010-11-17,542.62010-11-18,543.52010-11-19,544.222010-11-20,545.32010-11-21,546.472010-11-22,547.552010-11-23,548.452010-11-24,549.442010-11-25,550.432010-11-26,551.332010-11-27,552.322010-11-28,553.222010-11-29,554.212010-11-30,554.752010-12-01,556.12010-12-02,557.02010-12-03,557.92010-12-04,559.072010-12-05,560.332010-12-06,561.52010-12-07,562.222010-12-08,562.852010-12-09,563.932010-12-10,564.832010-12-11,565.732010-12-12,566.722010-12-13,567.622010-12-14,568.522010-12-15,569.62010-12-16,570.322010-12-17,571.042010-12-18,572.212010-12-19,573.382010-12-20,574.552010-12-21,576.172010-12-22,577.72010-12-23,578.692010-12-24,579.772010-12-25,580.762010-12-26,581.842010-12-27,582.832010-12-28,584.02010-12-29,585.352010-12-30,586.072010-12-31,586.882011-01-01,587.782011-01-02,588.592011-01-03,589.42011-01-04,590.32011-01-05,591.22011-01-06,592.12011-01-07,593.02011-01-08,593.722011-01-09,594.532011-01-10,595.252011-01-11,596.152011-01-12,596.962011-01-13,597.52011-01-14,598.672011-01-15,599.482011-01-16,600.22011-01-17,601.012011-01-18,601.732011-01-19,602.452011-01-20,603.352011-01-21,604.252011-01-22,604.972011-01-23,605.782011-01-24,606.52011-01-25,607.42011-01-26,608.122011-01-27,608.932011-01-28,609.652011-01-29,610.42011-01-30,611.152011-01-31,611.92011-02-01,612.532011-02-02,613.162011-02-03,613.972011-02-04,614.422011-02-05,615.142011-02-06,615.862011-02-07,616.582011-02-08,617.32011-02-09,618.22011-02-10,618.652011-02-11,619.552011-02-12,620.172011-02-13,620.832011-02-14,621.52011-02-15,622.42011-02-16,623.132011-02-17,623.872011-02-18,624.62011-02-19,625.52011-02-20,626.42011-02-21,627.32011-02-22,628.22011-02-23,629.12011-02-24,630.02011-02-25,631.02011-02-26,631.672011-02-27,632.332011-02-28,633.02011-03-01,633.62011-03-02,634.52011-03-03,635.02011-03-04,635.72011-03-05,636.532011-03-06,637.372011-03-07,638.22011-03-08,639.02011-03-09,640.02011-03-10,640.82011-03-11,641.72011-03-12,642.872011-03-13,644.032011-03-14,645.22011-03-15,646.02011-03-16,647.22011-03-17,648.12011-03-18,649.02011-03-19,649.852011-03-20,650.72011-03-21,651.552011-03-22,652.42011-03-23,653.22011-03-24,653.82011-03-25,654.62011-03-26,655.432011-03-27,656.272011-03-28,657.12011-03-29,658.02011-03-30,658.82011-03-31,659.32011-04-01,660.02011-04-02,660.772011-04-03,661.532011-04-04,662.32011-04-05,663.12011-04-06,664.02011-04-07,664.72011-04-08,665.62011-04-09,666.52011-04-10,667.42011-04-11,668.32011-04-12,669.02011-04-13,670.02011-04-14,671.02011-04-15,671.82011-04-16,672.62011-04-17,673.42011-04-18,674.22011-04-19,675.02011-04-20,676.02011-04-21,677.62011-04-22,679.02011-04-23,680.232011-04-24,681.472011-04-25,682.72011-04-26,683.52011-04-27,684.82011-04-28,685.82011-04-29,686.82011-04-30,687.532011-05-01,688.272011-05-02,689.02011-05-03,689.02011-05-04,689.02011-05-05,688.32011-05-06,687.62011-05-07,687.32011-05-08,687.52011-05-09,689.72011-05-10,692.42011-05-11,693.52011-05-12,693.72011-05-13,693.52011-05-14,693.62011-05-15,695.42011-05-16,701.02011-05-17,705.22011-05-18,708.02011-05-19,710.02011-05-20,713.22011-05-21,715.52011-05-22,718.52011-05-23,723.152011-05-24,728.822011-05-25,735.122011-05-26,742.272011-05-27,749.882011-05-28,757.72011-05-29,764.82011-05-30,772.72011-05-31,779.532011-06-01,786.22011-06-02,793.962011-06-03,801.722011-06-04,807.362011-06-05,813.222011-06-06,818.632011-06-07,823.582011-06-08,827.62011-06-09,828.412011-06-10,828.172011-06-11,828.522011-06-12,828.522011-06-13,828.522011-06-14,828.412011-06-15,828.172011-06-16,828.412011-06-17,828.172011-06-18,828.062011-06-19,827.712011-06-20,828.752011-06-21,828.752011-06-22,828.412011-06-23,828.522011-06-24,828.522011-06-25,828.412011-06-26,828.412011-06-27,828.172011-06-28,828.172011-06-29,828.522011-06-30,828.752011-07-01,828.752011-07-02,828.522011-07-03,828.172011-07-04,828.412011-07-05,828.412011-07-06,828.412011-07-07,828.412011-07-08,828.412011-07-09,828.522011-07-10,828.412011-07-11,828.172011-07-12,828.412011-07-13,828.752011-07-14,828.522011-07-15,828.522011-07-16,828.412011-07-17,828.412011-07-18,828.752011-07-19,828.752011-07-20,828.752011-07-21,828.522011-07-22,828.172011-07-23,827.62011-07-24,827.032011-07-25,825.992011-07-26,824.962011-07-27,824.152011-07-28,821.52011-07-29,818.632011-07-30,816.12011-07-31,813.462011-08-01,810.922011-08-02,808.632011-08-03,806.442011-08-04,804.252011-08-05,802.32011-08-06,800.232011-08-07,797.932011-08-08,796.552011-08-09,795.052011-08-10,792.532011-08-11,790.02011-08-12,787.352011-08-13,784.712011-08-14,781.62011-08-15,778.52011-08-16,775.62011-08-17,772.62011-08-18,769.52011-08-19,766.32011-08-20,762.52011-08-21,759.02011-08-22,755.582011-08-23,752.732011-08-24,749.682011-08-25,747.52011-08-26,745.62011-08-27,743.232011-08-28,740.092011-08-29,737.12011-08-30,734.42011-08-31,731.882011-09-01,729.02011-09-02,726.752011-09-03,724.52011-09-04,722.252011-09-05,720.02011-09-06,717.82011-09-07,715.72011-09-08,714.02011-09-09,712.02011-09-10,711.02011-09-11,708.52011-09-12,706.02011-09-13,703.72011-09-14,701.52011-09-15,699.02011-09-16,697.22011-09-17,694.02011-09-18,694.02011-09-19,692.22011-09-20,690.72011-09-21,689.02011-09-22,687.52011-09-23,686.02011-09-24,684.02011-09-25,682.52011-09-26,681.02011-09-27,679.32011-09-28,677.52011-09-29,675.72011-09-30,673.32011-10-01,670.72011-10-02,668.52011-10-03,665.82011-10-04,663.62011-10-05,661.72011-10-06,661.02011-10-07,660.52011-10-08,660.82011-10-09,661.02011-10-10,661.52011-10-11,662.02011-10-12,663.02011-10-13,663.72011-10-14,664.52011-10-15,666.02011-10-16,667.22011-10-17,669.02011-10-18,670.52011-10-19,671.02011-10-20,674.02011-10-21,676.02011-10-22,677.672011-10-23,679.332011-10-24,681.02011-10-25,682.62011-10-26,684.02011-10-27,686.02011-10-28,687.32011-10-29,689.02011-10-30,690.52011-10-31,692.02011-11-01,693.12011-11-02,695.12011-11-03,696.52011-11-04,698.02011-11-05,699.732011-11-06,701.472011-11-07,703.22011-11-08,704.62011-11-09,706.02011-11-10,707.42011-11-11,708.82011-11-12,710.22011-11-13,711.62011-11-14,713.02011-11-15,714.32011-11-16,715.72011-11-17,717.22011-11-18,718.12011-11-19,719.42011-11-20,720.632011-11-21,721.82011-11-22,723.422011-11-23,724.232011-11-24,725.092011-11-25,725.962011-11-26,726.822011-11-27,727.692011-11-28,728.552011-11-29,729.542011-11-30,730.352011-12-01,731.252011-12-02,732.332011-12-03,733.172011-12-04,734.012011-12-05,734.852011-12-06,735.32011-12-07,736.472011-12-08,737.642011-12-09,738.952011-12-10,739.582011-12-11,740.222011-12-12,740.852011-12-13,741.82011-12-14,742.562011-12-15,743.72011-12-16,744.652011-12-17,745.62011-12-18,746.552011-12-19,747.52011-12-20,747.982011-12-21,748.922011-12-22,749.882011-12-23,750.692011-12-24,751.52011-12-25,752.322011-12-26,753.132011-12-27,753.952011-12-28,754.762011-12-29,755.582011-12-30,756.052011-12-31,756.92012-01-01,757.82012-01-02,758.72012-01-03,759.52012-01-04,760.52012-01-05,761.32012-01-06,762.02012-01-07,763.52012-01-08,765.02012-01-09,766.52012-01-10,765.22012-01-11,766.02012-01-12,766.72012-01-13,767.32012-01-14,768.12012-01-15,768.92012-01-16,769.72012-01-17,770.52012-01-18,771.32012-01-19,772.12012-01-20,772.92012-01-21,773.72012-01-22,774.32012-01-23,775.02012-01-24,776.02012-01-25,776.62012-01-26,777.582012-01-27,778.152012-01-28,779.072012-01-29,779.992012-01-30,780.792012-01-31,781.62012-02-01,782.412012-02-02,783.212012-02-03,784.012012-02-04,784.822012-02-05,785.512012-02-06,786.22012-02-07,787.352012-02-08,787.922012-02-09,788.52012-02-10,789.482012-02-11,790.462012-02-12,791.432012-02-13,792.412012-02-14,793.12012-02-15,794.022012-02-16,794.252012-02-17,794.252012-02-18,794.252012-02-19,794.252012-02-20,794.252012-02-21,794.252012-02-22,794.252012-02-23,794.252012-02-24,794.252012-02-25,794.312012-02-26,794.372012-02-27,794.422012-02-28,794.482012-02-29,794.482012-03-01,794.482012-03-02,794.452012-03-03,794.422012-03-04,794.392012-03-05,794.372012-03-06,794.372012-03-07,794.252012-03-08,794.252012-03-09,794.252012-03-10,794.252012-03-11,794.252012-03-12,794.252012-03-13,794.252012-03-14,794.252012-03-15,794.252012-03-16,794.252012-03-17,794.252012-03-18,794.252012-03-19,794.252012-03-20,794.252012-03-21,794.252012-03-22,794.252012-03-23,794.252012-03-24,794.12012-03-25,793.942012-03-26,793.792012-03-27,793.672012-03-28,793.562012-03-29,793.452012-03-30,793.452012-03-31,793.332012-04-01,793.562012-04-02,793.792012-04-03,794.132012-04-04,795.172012-04-05,796.432012-04-06,798.042012-04-07,799.772012-04-08,801.382012-04-09,803.112012-04-10,805.292012-04-11,808.392012-04-12,811.52012-04-13,814.032012-04-14,816.212012-04-15,817.252012-04-16,817.942012-04-17,817.592012-04-18,816.562012-04-19,814.612012-04-20,811.842012-04-21,808.972012-04-22,806.212012-04-23,804.62012-04-24,804.252012-04-25,805.982012-04-26,807.362012-04-27,810.462012-04-28,812.652012-04-29,812.882012-04-30,812.762012-05-01,812.652012-05-02,812.762012-05-03,813.682012-05-04,815.532012-05-05,817.592012-05-06,818.862012-05-07,819.892012-05-08,820.132012-05-09,819.212012-05-10,818.292012-05-11,817.372012-05-12,816.12012-05-13,814.032012-05-14,811.622012-05-15,808.972012-05-16,806.672012-05-17,804.62012-05-18,802.532012-05-19,801.152012-05-20,799.772012-05-21,798.042012-05-22,796.092012-05-23,793.672012-05-24,791.382012-05-25,788.732012-05-26,785.972012-05-27,783.212012-05-28,780.792012-05-29,778.262012-05-30,776.02012-05-31,773.42012-06-01,770.82012-06-02,768.62012-06-03,766.32012-06-04,764.32012-06-05,762.82012-06-06,760.62012-06-07,758.72012-06-08,756.722012-06-09,754.432012-06-10,752.062012-06-11,749.592012-06-12,746.932012-06-13,744.172012-06-14,741.232012-06-15,738.12012-06-16,734.582012-06-17,731.612012-06-18,728.732012-06-19,725.582012-06-20,721.82012-06-21,717.42012-06-22,712.92012-06-23,708.32012-06-24,704.12012-06-25,699.22012-06-26,694.22012-06-27,689.22012-06-28,683.72012-06-29,677.92012-06-30,672.52012-07-01,667.12012-07-02,661.92012-07-03,656.82012-07-04,651.62012-07-05,646.42012-07-06,641.72012-07-07,637.52012-07-08,633.42012-07-09,629.42012-07-10,624.72012-07-11,621.52012-07-12,617.842012-07-13,614.422012-07-14,610.912012-07-15,607.582012-07-16,604.162012-07-17,604.162012-07-18,598.042012-07-19,595.162012-07-20,592.12012-07-21,590.32012-07-22,587.62012-07-23,584.812012-07-24,581.752012-07-25,578.332012-07-26,574.642012-07-27,570.682012-07-28,566.452012-07-29,562.132012-07-30,557.452012-07-31,552.952012-08-01,548.272012-08-02,543.412012-08-03,538.282012-08-04,533.152012-08-05,527.962012-08-06,523.82012-08-07,518.862012-08-08,513.592012-08-09,508.072012-08-10,502.892012-08-11,497.532012-08-12,492.342012-08-13,486.732012-08-14,481.642012-08-15,476.842012-08-16,472.442012-08-17,468.122012-08-18,463.882012-08-19,459.62012-08-20,455.432012-08-21,451.182012-08-22,446.682012-08-23,442.482012-08-24,438.882012-08-25,435.762012-08-26,432.42012-08-27,429.232012-08-28,426.182012-08-29,423.542012-08-30,420.572012-08-31,417.52012-09-01,415.32012-09-02,411.812012-09-03,409.262012-09-04,406.542012-09-05,403.912012-09-06,401.362012-09-07,398.132012-09-08,395.572012-09-09,393.022012-09-10,390.482012-09-11,387.752012-09-12,384.862012-09-13,381.462012-09-14,378.22012-09-15,375.42012-09-16,371.02012-09-17,369.162012-09-18,366.282012-09-19,363.322012-09-20,360.682012-09-21,358.522012-09-22,357.02012-09-23,355.082012-09-24,353.322012-09-25,351.882012-09-26,351.162012-09-27,350.682012-09-28,350.682012-09-29,350.362012-09-30,350.042012-10-01,349.82012-10-02,350.282012-10-03,350.842012-10-04,351.42012-10-05,352.042012-10-06,352.682012-10-07,353.242012-10-08,354.042012-10-09,354.842012-10-10,355.322012-10-11,355.962012-10-12,356.682012-10-13,357.882012-10-14,358.762012-10-15,359.82012-10-16,360.682012-10-17,361.482012-10-18,362.22012-10-19,363.082012-10-20,363.882012-10-21,364.682012-10-22,365.562012-10-23,366.362012-10-24,367.242012-10-25,368.122012-10-26,369.482012-10-27,370.362012-10-28,371.162012-10-29,372.282012-10-30,372.762012-10-31,372.762012-11-01,374.362012-11-02,376.122012-11-03,377.242012-11-04,378.042012-11-05,379.252012-11-06,380.362012-11-07,381.642012-11-08,382.912012-11-09,384.182012-11-10,385.122012-11-11,386.232012-11-12,387.162012-11-13,388.182012-11-14,389.372012-11-15,390.562012-11-16,391.842012-11-17,393.112012-11-18,394.32012-11-19,395.492012-11-20,396.772012-11-21,398.132012-11-22,399.142012-11-23,400.342012-11-24,401.272012-11-25,402.552012-11-26,403.652012-11-27,404.592012-11-28,405.612012-11-29,406.712012-11-30,407.822012-12-01,408.922012-12-02,410.282012-12-03,411.132012-12-04,412.152012-12-05,413.252012-12-06,414.272012-12-07,415.382012-12-08,416.42012-12-09,417.342012-12-10,418.272012-12-11,419.292012-12-12,420.392012-12-13,421.332012-12-14,422.352012-12-15,423.452012-12-16,424.642012-12-17,425.662012-12-18,426.862012-12-19,428.052012-12-20,428.892012-12-21,429.832012-12-22,430.722012-12-23,431.62012-12-24,432.562012-12-25,433.682012-12-26,434.642012-12-27,435.682012-12-28,436.642012-12-29,437.522012-12-30,438.242012-12-31,439.362013-01-01,440.322013-01-02,441.122013-01-03,441.922013-01-04,442.82013-01-05,443.522013-01-06,444.42013-01-07,445.282013-01-08,446.02013-01-09,446.932013-01-10,447.792013-01-11,448.982013-01-12,449.912013-01-13,450.932013-01-14,451.782013-01-15,452.552013-01-16,453.392013-01-17,454.162013-01-18,455.012013-01-19,455.862013-01-20,456.712013-01-21,457.482013-01-22,458.322013-01-23,459.262013-01-24,460.022013-01-25,460.72013-01-26,461.552013-01-27,462.492013-01-28,463.562013-01-29,464.522013-01-30,465.242013-01-31,465.962013-02-01,466.762013-02-02,467.562013-02-03,468.362013-02-04,469.082013-02-05,469.882013-02-06,470.62013-02-07,471.42013-02-08,472.122013-02-09,473.082013-02-10,473.882013-02-11,474.62013-02-12,475.322013-02-13,476.042013-02-14,476.762013-02-15,477.642013-02-16,478.22013-02-17,479.02013-02-18,479.682013-02-19,480.452013-02-20,481.32013-02-21,482.062013-02-22,482.912013-02-23,483.592013-02-24,484.612013-02-25,485.292013-02-26,486.142013-02-27,486.912013-02-28,487.592013-03-01,488.432013-03-02,489.112013-03-03,489.82013-03-04,490.562013-03-05,491.412013-03-06,492.092013-03-07,492.862013-03-08,493.622013-03-09,494.732013-03-10,495.572013-03-11,496.342013-03-12,497.272013-03-13,498.042013-03-14,498.982013-03-15,499.912013-03-16,500.762013-03-17,501.782013-03-18,502.552013-03-19,503.312013-03-20,504.162013-03-21,504.752013-03-22,505.522013-03-23,506.22013-03-24,506.962013-03-25,507.642013-03-26,508.322013-03-27,509.02013-03-28,509.62013-03-29,510.362013-03-30,511.052013-03-31,511.812013-04-01,512.492013-04-02,513.252013-04-03,514.192013-04-04,514.792013-04-05,515.382013-04-06,516.142013-04-07,516.822013-04-08,517.592013-04-09,518.72013-04-10,519.122013-04-11,519.82013-04-12,520.482013-04-13,521.162013-04-14,521.842013-04-15,522.522013-04-16,523.292013-04-17,524.142013-04-18,524.642013-04-19,525.322013-04-20,526.02013-04-21,526.862013-04-22,527.452013-04-23,528.212013-04-24,528.892013-04-25,529.572013-04-26,530.272013-04-27,530.992013-04-28,531.82013-04-29,532.522013-04-30,533.422013-05-01,534.52013-05-02,535.762013-05-03,537.022013-05-04,538.12013-05-05,539.812013-05-06,540.622013-05-07,542.692013-05-08,544.942013-05-09,547.822013-05-10,550.342013-05-11,553.42013-05-12,557.452013-05-13,562.762013-05-14,570.772013-05-15,579.142013-05-16,587.422013-05-17,595.162013-05-18,604.072013-05-19,609.652013-05-20,612.352013-05-21,614.062013-05-22,615.322013-05-23,617.932013-05-24,624.02013-05-25,629.22013-05-26,631.92013-05-27,633.72013-05-28,633.42013-05-29,634.22013-05-30,634.42013-05-31,633.22013-06-01,631.32013-06-02,629.02013-06-03,626.72013-06-04,625.02013-06-05,622.62013-06-06,620.02013-06-07,617.662013-06-08,615.682013-06-09,613.72013-06-10,611.92013-06-11,610.192013-06-12,607.852013-06-13,605.512013-06-14,602.452013-06-15,599.752013-06-16,596.62013-06-17,593.02013-06-18,589.312013-06-19,585.262013-06-20,580.762013-06-21,576.442013-06-22,571.582013-06-23,567.352013-06-24,562.942013-06-25,557.722013-06-26,552.322013-06-27,546.652013-06-28,540.622013-06-29,534.862013-06-30,529.072013-07-01,523.22013-07-02,517.932013-07-03,511.892013-07-04,505.772013-07-05,499.42013-07-06,494.132013-07-07,489.032013-07-08,483.682013-07-09,478.922013-07-10,474.282013-07-11,469.322013-07-12,464.842013-07-13,459.862013-07-14,455.012013-07-15,450.932013-07-16,447.022013-07-17,443.442013-07-18,439.682013-07-19,436.42013-07-20,432.882013-07-21,429.232013-07-22,421.252013-07-23,416.42013-07-24,411.132013-07-25,405.862013-07-26,400.342013-07-27,394.472013-07-28,388.862013-07-29,383.682013-07-30,378.842013-07-31,374.762013-08-01,371.322013-08-02,367.482013-08-03,363.02013-08-04,360.122013-08-05,356.362013-08-06,350.842013-08-07,347.162013-08-08,342.412013-08-09,335.362013-08-10,328.352013-08-11,321.32013-08-12,305.922013-08-13,297.622013-08-14,288.82013-08-15,284.572013-08-16,280.662013-08-17,277.312013-08-18,273.682013-08-19,270.442013-08-20,267.412013-08-21,265.762013-08-22,264.662013-08-23,264.222013-08-24,263.342013-08-25,263.042013-08-26,262.742013-08-27,262.442013-08-28,262.082013-08-29,261.662013-08-30,261.362013-08-31,261.362013-09-01,261.242013-09-02,260.942013-09-03,260.462013-09-04,260.282013-09-05,259.742013-09-06,259.262013-09-07,258.722013-09-08,258.482013-09-09,258.32013-09-10,258.542013-09-11,258.782013-09-12,259.382013-09-13,259.622013-09-14,262.22013-09-15,262.082013-09-16,263.522013-09-17,265.262013-09-18,266.812013-09-19,268.292013-09-20,269.562013-09-21,270.762013-09-22,272.192013-09-23,273.842013-09-24,275.62013-09-25,276.982013-09-26,278.412013-09-27,279.92013-09-28,275.942013-09-29,283.092013-09-30,284.512013-10-01,285.842013-10-02,287.42013-10-03,289.642013-10-04,291.252013-10-05,293.142013-10-06,294.962013-10-07,296.852013-10-08,298.812013-10-09,300.752013-10-10,302.852013-10-11,304.82013-10-12,306.822013-10-13,309.02013-10-14,311.12013-10-15,312.972013-10-16,314.72013-10-17,316.282013-10-18,318.02013-10-19,319.432013-10-20,321.02013-10-21,322.582013-10-22,324.02013-10-23,325.52013-10-24,327.02013-10-25,329.182013-10-26,330.02013-10-27,331.792013-10-28,333.572013-10-29,335.362013-10-30,337.052013-10-31,338.752013-11-01,340.372013-11-02,342.072013-11-03,343.772013-11-04,345.392013-11-05,346.912013-11-06,348.282013-11-07,349.882013-11-08,351.42013-11-09,353.082013-11-10,354.762013-11-11,356.362013-11-12,357.882013-11-13,359.482013-11-14,361.02013-11-15,362.362013-11-16,363.722013-11-17,364.922013-11-18,366.122013-11-19,367.42013-11-20,368.842013-11-21,370.282013-11-22,371.562013-11-23,372.842013-11-24,374.282013-11-25,375.482013-11-26,376.762013-11-27,378.122013-11-28,379.432013-11-29,380.72013-11-30,381.982013-12-01,383.252013-12-02,384.522013-12-03,386.232013-12-04,387.332013-12-05,388.352013-12-06,389.452013-12-07,390.732013-12-08,391.842013-12-09,393.282013-12-10,394.472013-12-11,395.662013-12-12,396.682013-12-13,397.792013-12-14,398.982013-12-15,400.162013-12-16,401.272013-12-17,402.292013-12-18,403.482013-12-19,404.592013-12-20,405.692013-12-21,406.882013-12-22,408.072013-12-23,409.092013-12-24,410.22013-12-25,411.212013-12-26,412.232013-12-27,413.342013-12-28,414.452013-12-29,415.462013-12-30,416.42013-12-31,417.252014-01-01,418.442014-01-02,418.952014-01-03,419.972014-01-04,420.912014-01-05,421.842014-01-06,422.692014-01-07,423.712014-01-08,424.642014-01-09,425.662014-01-10,426.522014-01-11,427.452014-01-12,428.552014-01-13,428.982014-01-14,429.412014-01-15,430.322014-01-16,431.122014-01-17,432.162014-01-18,433.042014-01-19,433.922014-01-20,434.82014-01-21,435.62014-01-22,436.42014-01-23,437.282014-01-24,438.02014-01-25,438.82014-01-26,439.682014-01-27,440.482014-01-28,441.282014-01-29,442.082014-01-30,442.962014-01-31,443.922014-02-01,444.882014-02-02,445.762014-02-03,446.592014-02-04,447.532014-02-05,448.462014-02-06,449.142014-02-07,450.082014-02-08,451.022014-02-09,451.862014-02-10,452.632014-02-11,453.482014-02-12,454.332014-02-13,455.092014-02-14,455.862014-02-15,456.632014-02-16,457.482014-02-17,458.582014-02-18,459.522014-02-19,460.22014-02-20,461.052014-02-21,461.732014-02-22,462.572014-02-23,463.242014-02-24,463.962014-02-25,464.762014-02-26,465.962014-02-27,466.362014-02-28,467.162014-03-01,468.22014-03-02,469.02014-03-03,469.82014-03-04,470.522014-03-05,471.322014-03-06,471.962014-03-07,472.842014-03-08,473.482014-03-09,474.22014-03-10,474.922014-03-11,475.482014-03-12,476.282014-03-13,477.02014-03-14,477.642014-03-15,478.282014-03-16,478.842014-03-17,479.592014-03-18,480.272014-03-19,480.872014-03-20,481.552014-03-21,482.232014-03-22,482.822014-03-23,483.762014-03-24,485.042014-03-25,485.552014-03-26,486.232014-03-27,486.912014-03-28,487.52014-03-29,488.092014-03-30,489.112014-03-31,489.82014-04-01,490.642014-04-02,491.412014-04-03,492.182014-04-04,492.522014-04-05,493.282014-04-06,493.792014-04-07,494.472014-04-08,495.072014-04-09,495.752014-04-10,496.342014-04-11,496.852014-04-12,497.612014-04-13,498.212014-04-14,498.82014-04-15,499.142014-04-16,499.912014-04-17,500.422014-04-18,501.022014-04-19,501.782014-04-20,502.632014-04-21,503.482014-04-22,505.182014-04-23,507.562014-04-24,509.432014-04-25,511.552014-04-26,514.72014-04-27,516.742014-04-28,518.72014-04-29,520.232014-04-30,521.592014-05-01,522.772014-05-02,524.392014-05-03,527.362014-05-04,532.252014-05-05,538.732014-05-06,544.312014-05-07,547.12014-05-08,548.452014-05-09,549.352014-05-10,549.172014-05-11,548.452014-05-12,546.472014-05-13,543.862014-05-14,540.892014-05-15,537.472014-05-16,533.62014-05-17,533.782014-05-18,535.312014-05-19,535.042014-05-20,533.512014-05-21,531.262014-05-22,528.642014-05-23,526.522014-05-24,525.072014-05-25,524.642014-05-26,524.92014-05-27,525.922014-05-28,527.112014-05-29,529.322014-05-30,535.942014-05-31,530.92014-06-01,530.722014-06-02,529.322014-06-03,527.452014-06-04,524.92014-06-05,521.842014-06-06,518.612014-06-07,515.32014-06-08,512.322014-06-09,509.522014-06-10,506.632014-06-11,503.652014-06-12,500.52014-06-13,497.272014-06-14,493.542014-06-15,489.962014-06-16,486.392014-06-17,482.232014-06-18,477.962014-06-19,473.642014-06-20,469.242014-06-21,464.122014-06-22,458.662014-06-23,452.892014-06-24,447.022014-06-25,441.282014-06-26,435.282014-06-27,428.552014-06-28,421.592014-06-29,414.612014-06-30,407.92014-07-01,401.862014-07-02,396.342014-07-03,389.542014-07-04,386.142014-07-05,381.382014-07-06,377.162014-07-07,372.762014-07-08,367.722014-07-09,362.442014-07-10,356.842014-07-11,351.482014-07-12,345.982014-07-13,340.712014-07-14,335.862014-07-15,330.932014-07-16,326.252014-07-17,321.32014-07-18,316.722014-07-19,312.672014-07-20,309.02014-07-21,305.252014-07-22,300.92014-07-23,296.082014-07-24,291.532014-07-25,287.122014-07-26,283.532014-07-27,280.52014-07-28,277.592014-07-29,275.62014-07-30,275.282014-07-31,274.562014-08-01,273.352014-08-02,271.922014-08-03,270.322014-08-04,269.172014-08-05,268.242014-08-06,267.32014-08-07,266.22014-08-08,264.822014-08-09,263.72014-08-10,262.382014-08-11,260.642014-08-12,258.422014-08-13,256.142014-08-14,254.222014-08-15,252.782014-08-16,254.882014-08-17,251.932014-08-18,250.862014-08-19,249.792014-08-20,249.722014-08-21,249.662014-08-22,253.52014-08-23,260.882014-08-24,265.982014-08-25,271.482014-08-26,276.162014-08-27,281.542014-08-28,289.782014-08-29,296.082014-08-30,302.72014-08-31,308.12014-09-01,312.972014-09-02,315.222014-09-03,317.472014-09-04,321.452014-09-05,324.972014-09-06,328.582014-09-07,332.462014-09-08,336.712014-09-09,341.642014-09-10,347.962014-09-11,353.322014-09-12,357.82014-09-13,361.722014-09-14,365.722014-09-15,369.322014-09-16,372.842014-09-17,375.882014-09-18,379.092014-09-19,382.42014-09-20,385.382014-09-21,388.352014-09-22,391.922014-09-23,396.172014-09-24,398.552014-09-25,398.552014-09-26,398.462014-09-27,398.382014-09-28,399.42014-09-29,400.162014-09-30,400.162014-10-01,400.162014-10-02,400.162014-10-03,400.082014-10-04,400.082014-10-05,400.02014-10-06,399.822014-10-07,399.822014-10-08,399.742014-10-09,399.662014-10-10,399.662014-10-11,400.762014-10-12,402.292014-10-13,403.652014-10-14,405.092014-10-15,406.712014-10-16,408.322014-10-17,409.942014-10-18,411.552014-10-19,413.252014-10-20,414.872014-10-21,416.482014-10-22,418.182014-10-23,419.82014-10-24,421.52014-10-25,423.112014-10-26,424.822014-10-27,426.432014-10-28,428.052014-10-29,429.572014-10-30,431.122014-10-31,432.642014-11-01,434.162014-11-02,435.762014-11-03,437.522014-11-04,439.042014-11-05,440.42014-11-06,441.922014-11-07,443.442014-11-08,444.962014-11-09,446.592014-11-10,448.212014-11-11,449.822014-11-12,451.362014-11-13,452.972014-11-14,454.672014-11-15,456.292014-11-16,458.072014-11-17,459.62014-11-18,461.212014-11-19,462.832014-11-20,464.442014-11-21,466.122014-11-22,467.722014-11-23,469.42014-11-24,471.082014-11-25,472.62014-11-26,474.042014-11-27,475.42014-11-28,477.02014-11-29,478.362014-11-30,479.852014-12-01,481.212014-12-02,482.572014-12-03,483.932014-12-04,485.292014-12-05,486.572014-12-06,487.842014-12-07,489.22014-12-08,490.32014-12-09,491.662014-12-10,492.772014-12-11,493.962014-12-12,495.152014-12-13,496.172014-12-14,497.452014-12-15,498.722014-12-16,499.822014-12-17,501.022014-12-18,502.042014-12-19,503.142014-12-20,504.332014-12-21,505.352014-12-22,506.452014-12-23,507.482014-12-24,508.412014-12-25,509.432014-12-26,510.452014-12-27,511.472014-12-28,512.492014-12-29,513.512014-12-30,514.362014-12-31,515.212015-01-01,515.892015-01-02,516.822015-01-03,517.842015-01-04,518.782015-01-05,519.632015-01-06,520.482015-01-07,521.52015-01-08,522.432015-01-09,523.372015-01-10,524.222015-01-11,525.242015-01-12,526.182015-01-13,527.22015-01-14,528.052015-01-15,528.982015-01-16,529.832015-01-17,530.722015-01-18,531.532015-01-19,532.522015-01-20,533.422015-01-21,534.322015-01-22,535.222015-01-23,536.032015-01-24,537.022015-01-25,537.832015-01-26,538.642015-01-27,539.632015-01-28,540.442015-01-29,541.252015-01-30,542.152015-01-31,543.052015-02-01,544.132015-02-02,544.942015-02-03,545.752015-02-04,546.562015-02-05,547.462015-02-06,548.272015-02-07,548.992015-02-08,549.892015-02-09,550.72015-02-10,551.512015-02-11,552.232015-02-12,553.132015-02-13,553.942015-02-14,554.662015-02-15,555.472015-02-16,556.372015-02-17,557.092015-02-18,557.812015-02-19,558.532015-02-20,559.252015-02-21,560.062015-02-22,560.872015-02-23,561.412015-02-24,562.132015-02-25,562.852015-02-26,563.572015-02-27,564.292015-02-28,565.12015-03-01,565.732015-03-02,566.812015-03-03,567.982015-03-04,568.792015-03-05,569.62015-03-06,570.322015-03-07,570.952015-03-08,571.762015-03-09,572.482015-03-10,573.22015-03-11,573.922015-03-12,574.552015-03-13,575.272015-03-14,575.362015-03-15,575.272015-03-16,575.272015-03-17,575.272015-03-18,575.182015-03-19,575.092015-03-20,575.092015-03-21,575.02015-03-22,575.02015-03-23,574.912015-03-24,574.822015-03-25,574.822015-03-26,574.642015-03-27,574.552015-03-28,574.462015-03-29,574.372015-03-30,574.282015-03-31,574.282015-04-01,574.12015-04-02,573.652015-04-03,572.752015-04-04,571.582015-04-05,570.142015-04-06,568.882015-04-07,567.352015-04-08,565.732015-04-09,563.932015-04-10,562.132015-04-11,560.62015-04-12,558.712015-04-13,556.822015-04-14,555.112015-04-15,553.132015-04-16,551.62015-04-17,550.162015-04-18,549.172015-04-19,548.092015-04-20,547.012015-04-21,545.662015-04-22,544.132015-04-23,542.62015-04-24,540.892015-04-25,539.182015-04-26,537.292015-04-27,535.42015-04-28,533.512015-04-29,531.532015-04-30,530.272015-05-01,528.812015-05-02,527.72015-05-03,527.112015-05-04,526.342015-05-05,526.182015-05-06,528.892015-05-07,531.442015-05-08,533.152015-05-09,535.762015-05-10,538.642015-05-11,540.82015-05-12,542.962015-05-13,547.282015-05-14,551.962015-05-15,556.642015-05-16,561.052015-05-17,565.012015-05-18,569.692015-05-19,575.02015-05-20,579.592015-05-21,584.02015-05-22,588.682015-05-23,593.182015-05-24,597.862015-05-25,602.452015-05-26,606.862015-05-27,610.822015-05-28,615.52015-05-29,619.822015-05-30,625.02015-05-31,630.22015-06-01,635.12015-06-02,640.22015-06-03,645.22015-06-04,650.12015-06-05,655.02015-06-06,659.72015-06-07,664.92015-06-08,670.12015-06-09,675.12015-06-10,680.22015-06-11,685.12015-06-12,690.32015-06-13,690.62015-06-14,690.62015-06-15,690.52015-06-16,690.62015-06-17,690.62015-06-18,690.62015-06-19,690.52015-06-20,690.42015-06-21,690.32015-06-22,689.32015-06-23,687.42015-06-24,685.12015-06-25,680.72015-06-26,675.72015-06-27,670.72015-06-28,665.82015-06-29,661.12015-06-30,656.42015-07-01,652.72015-07-02,650.32015-07-03,648.02015-07-04,645.32015-07-05,642.82015-07-06,640.52015-07-07,641.42015-07-08,646.42015-07-09,651.22015-07-10,655.22015-07-11,657.42015-07-12,659.32015-07-13,660.72015-07-14,661.32015-07-15,661.22015-07-16,660.72015-07-17,660.52015-07-18,659.32015-07-19,657.92015-07-20,656.52015-07-21,654.92015-07-22,652.72015-07-23,650.32015-07-24,648.02015-07-25,645.82015-07-26,643.52015-07-27,641.12015-07-28,638.62015-07-29,635.52015-07-30,631.72015-07-31,628.32015-08-01,624.62015-08-02,620.92015-08-03,617.32015-08-04,614.332015-08-05,611.362015-08-06,607.852015-08-07,604.432015-08-08,601.462015-08-09,598.852015-08-10,596.242015-08-11,593.452015-08-12,590.212015-08-13,586.972015-08-14,583.822015-08-15,580.312015-08-16,576.982015-08-17,573.742015-08-18,570.52015-08-19,566.812015-08-20,563.032015-08-21,559.162015-08-22,555.562015-08-23,551.962015-08-24,548.452015-08-25,544.672015-08-26,540.712015-08-27,536.662015-08-28,532.882015-08-29,529.232015-08-30,525.752015-08-31,522.522015-09-01,519.632015-09-02,516.662015-09-03,514.022015-09-04,511.32015-09-05,508.752015-09-06,506.452015-09-07,504.412015-09-08,502.382015-09-09,500.342015-09-10,498.462015-09-11,496.02015-09-12,493.362015-09-13,490.562015-09-14,487.842015-09-15,485.292015-09-16,483.02015-09-17,481.722015-09-18,481.722015-09-19,482.142015-09-20,482.232015-09-21,481.722015-09-22,480.532015-09-23,479.092015-09-24,477.482015-09-25,475.642015-09-26,473.722015-09-27,472.122015-09-28,470.522015-09-29,468.62015-09-30,467.02015-10-01,465.082015-10-02,463.482015-10-03,462.072015-10-04,460.962015-10-05,460.022015-10-06,459.262015-10-07,458.322015-10-08,457.482015-10-09,456.82015-10-10,456.112015-10-11,455.182015-10-12,454.162015-10-13,453.392015-10-14,452.552015-10-15,451.72015-10-16,450.842015-10-17,449.912015-10-18,449.062015-10-19,448.722015-10-20,448.552015-10-21,449.42015-10-22,450.422015-10-23,451.952015-10-24,453.232015-10-25,454.332015-10-26,455.272015-10-27,456.292015-10-28,456.962015-10-29,457.732015-10-30,458.412015-10-31,459.342015-11-01,460.022015-11-02,461.212015-11-03,462.412015-11-04,463.722015-11-05,465.242015-11-06,466.522015-11-07,467.722015-11-08,468.842015-11-09,470.122015-11-10,471.242015-11-11,472.62015-11-12,473.82015-11-13,474.842015-11-14,476.042015-11-15,477.162015-11-16,478.442015-11-17,479.682015-11-18,480.872015-11-19,482.062015-11-20,483.162015-11-21,484.362015-11-22,485.382015-11-23,486.392015-11-24,487.52015-11-25,488.612015-11-26,489.632015-11-27,490.642015-11-28,491.922015-11-29,492.942015-11-30,494.052015-12-01,494.982015-12-02,495.912015-12-03,496.852015-12-04,498.132015-12-05,499.142015-12-06,500.082015-12-07,501.12015-12-08,502.122015-12-09,502.972015-12-10,504.072015-12-11,505.012015-12-12,506.22015-12-13,507.142015-12-14,508.072015-12-15,509.132015-12-16,510.22015-12-17,510.962015-12-18,512.072015-12-19,513.02015-12-20,513.932015-12-21,514.872015-12-22,515.892015-12-23,517.02015-12-24,517.932015-12-25,518.862015-12-26,519.712015-12-27,520.572015-12-28,521.412015-12-29,522.272015-12-30,523.22015-12-31,524.142016-01-01,524.92016-01-02,525.582016-01-03,526.522016-01-04,527.362016-01-05,528.132016-01-06,528.982016-01-07,529.912016-01-08,530.812016-01-09,531.712016-01-10,532.612016-01-11,533.422016-01-12,534.232016-01-13,535.042016-01-14,535.852016-01-15,536.662016-01-16,537.472016-01-17,538.372016-01-18,539.092016-01-19,539.992016-01-20,540.892016-01-21,541.72016-01-22,542.62016-01-23,543.322016-01-24,544.222016-01-25,545.032016-01-26,545.842016-01-27,546.562016-01-28,547.372016-01-29,548.182016-01-30,548.92016-01-31,549.712016-02-01,550.432016-02-02,551.242016-02-03,552.052016-02-04,552.682016-02-05,553.672016-02-06,554.212016-02-07,554.842016-02-08,555.652016-02-09,556.462016-02-10,557.182016-02-11,557.92016-02-12,558.532016-02-13,559.252016-02-14,560.062016-02-15,560.782016-02-16,561.412016-02-17,562.222016-02-18,562.942016-02-19,564.022016-02-20,564.652016-02-21,565.372016-02-22,566.182016-02-23,566.92016-02-24,567.712016-02-25,568.342016-02-26,569.062016-02-27,569.782016-02-28,570.412016-02-29,571.222016-03-01,571.852016-03-02,572.572016-03-03,573.112016-03-04,573.832016-03-05,574.642016-03-06,575.272016-03-07,576.712016-03-08,577.72016-03-09,578.512016-03-10,579.232016-03-11,579.862016-03-12,580.672016-03-13,581.212016-03-14,581.842016-03-15,582.472016-03-16,583.192016-03-17,583.642016-03-18,584.362016-03-19,584.92016-03-20,585.442016-03-21,585.982016-03-22,586.252016-03-23,586.882016-03-24,587.422016-03-25,587.872016-03-26,588.52016-03-27,589.042016-03-28,589.672016-03-29,590.482016-03-30,591.472016-03-31,592.012016-04-01,592.732016-04-02,593.272016-04-03,593.92016-04-04,594.442016-04-05,595.072016-04-06,595.72016-04-07,596.242016-04-08,596.872016-04-09,597.52016-04-10,598.132016-04-11,598.942016-04-12,599.572016-04-13,600.292016-04-14,601.012016-04-15,602.02016-04-16,602.92016-04-17,603.82016-04-18,604.72016-04-19,605.332016-04-20,606.232016-04-21,606.862016-04-22,607.582016-04-23,608.572016-04-24,609.832016-04-25,611.452016-04-26,613.162016-04-27,614.692016-04-28,616.132016-04-29,617.752016-04-30,619.192016-05-01,620.52016-05-02,621.62016-05-03,622.02016-05-04,622.32016-05-05,622.32016-05-06,623.82016-05-07,627.22016-05-08,630.92016-05-09,635.92016-05-10,640.92016-05-11,645.92016-05-12,650.82016-05-13,654.92016-05-14,659.72016-05-15,664.72016-05-16,669.72016-05-17,674.72016-05-18,679.72016-05-19,684.72016-05-20,689.52016-05-21,689.82016-05-22,689.82016-05-23,689.82016-05-24,690.02016-05-25,689.92016-05-26,690.02016-05-27,689.92016-05-28,689.82016-05-29,689.82016-05-30,690.02016-05-31,689.82016-06-01,689.82016-06-02,690.02016-06-03,690.02016-06-04,689.82016-06-05,689.92016-06-06,689.92016-06-07,690.02016-06-08,689.92016-06-09,690.12016-06-10,690.12016-06-11,690.02016-06-12,690.02016-06-13,690.02016-06-14,690.02016-06-15,690.02016-06-16,689.82016-06-17,690.02016-06-18,690.02016-06-19,690.22016-06-20,690.02016-06-21,689.72016-06-22,687.92016-06-23,685.62016-06-24,682.42016-06-25,678.72016-06-26,674.62016-06-27,670.42016-06-28,665.72016-06-29,660.92016-06-30,656.12016-07-01,654.72016-07-02,652.82016-07-03,650.12016-07-04,646.92016-07-05,643.52016-07-06,639.82016-07-07,635.62016-07-08,631.52016-07-09,628.02016-07-10,624.82016-07-11,622.02016-07-12,618.832016-07-13,615.592016-07-14,612.532016-07-15,609.472016-07-16,606.322016-07-17,603.082016-07-18,599.932016-07-19,596.872016-07-20,593.182016-07-21,588.952016-07-22,585.262016-07-23,581.482016-07-24,577.612016-07-25,574.12016-07-26,569.62016-07-27,566.812016-07-28,562.942016-07-29,558.532016-07-30,553.942016-07-31,549.442016-08-01,544.942016-08-02,540.442016-08-03,536.212016-08-04,531.982016-08-05,527.72016-08-06,523.22016-08-07,518.952016-08-08,514.872016-08-09,510.72016-08-10,506.452016-08-11,502.042016-08-12,497.532016-08-13,493.362016-08-14,489.112016-08-15,484.862016-08-16,480.452016-08-17,476.442016-08-18,472.442016-08-19,468.62016-08-20,464.762016-08-21,460.962016-08-22,457.052016-08-23,453.142016-08-24,449.42016-08-25,445.442016-08-26,441.62016-08-27,438.02016-08-28,434.562016-08-29,431.22016-08-30,427.542016-08-31,424.222016-09-01,420.572016-09-02,417.082016-09-03,413.772016-09-04,411.392016-09-05,409.092016-09-06,407.142016-09-07,404.252016-09-08,401.12016-09-09,398.212016-09-10,394.982016-09-11,392.092016-09-12,389.112016-09-13,387.162016-09-14,386.482016-09-15,385.632016-09-16,385.382016-09-17,385.042016-09-18,384.362016-09-19,383.682016-09-20,382.822016-09-21,381.892016-09-22,381.892016-09-23,386.572016-09-24,390.392016-09-25,394.812016-09-26,399.232016-09-27,403.392016-09-28,407.642016-09-29,411.642016-09-30,416.062016-10-01,420.572016-10-02,425.582016-10-03,430.242016-10-04,435.282016-10-05,440.02016-10-06,444.162016-10-07,448.132016-10-08,452.22016-10-09,455.952016-10-10,459.522016-10-11,462.912016-10-12,466.122016-10-13,469.082016-10-14,471.962016-10-15,474.762016-10-16,477.42016-10-17,479.852016-10-18,482.42016-10-19,485.122016-10-20,487.672016-10-21,490.142016-10-22,492.682016-10-23,495.152016-10-24,497.362016-10-25,499.662016-10-26,501.952016-10-27,504.162016-10-28,506.22016-10-29,508.322016-10-30,510.452016-10-31,512.572016-11-01,514.792016-11-02,517.212016-11-03,519.632016-11-04,521.842016-11-05,524.052016-11-06,526.432016-11-07,528.642016-11-08,530.722016-11-09,532.972016-11-10,535.132016-11-11,537.22016-11-12,539.272016-11-13,541.252016-11-14,543.322016-11-15,545.122016-11-16,547.012016-11-17,548.722016-11-18,550.522016-11-19,551.962016-11-20,553.312016-11-21,554.842016-11-22,556.642016-11-23,558.352016-11-24,560.062016-11-25,561.52016-11-26,562.852016-11-27,564.292016-11-28,565.642016-11-29,567.082016-11-30,568.522016-12-01,569.62016-12-02,570.952016-12-03,572.32016-12-04,573.652016-12-05,575.02016-12-06,575.182016-12-07,575.02016-12-08,575.02016-12-09,574.732016-12-10,574.822016-12-11,575.02016-12-12,575.092016-12-13,575.02016-12-14,575.02016-12-15,575.02016-12-16,575.272016-12-17,575.92016-12-18,575.812016-12-19,575.722016-12-20,575.722016-12-21,575.632016-12-22,576.532016-12-23,577.792016-12-24,578.962016-12-25,580.132016-12-26,581.212016-12-27,582.22016-12-28,583.282016-12-29,584.362016-12-30,585.442016-12-31,586.432017-01-01,587.512017-01-02,588.52017-01-03,589.762017-01-04,590.842017-01-05,592.192017-01-06,593.02017-01-07,593.992017-01-08,594.892017-01-09,596.152017-01-10,597.592017-01-11,598.762017-01-12,599.752017-01-13,600.742017-01-14,601.732017-01-15,602.722017-01-16,603.712017-01-17,604.72017-01-18,605.62017-01-19,606.52017-01-20,607.492017-01-21,608.482017-01-22,609.382017-01-23,610.642017-01-24,611.722017-01-25,612.712017-01-26,613.612017-01-27,614.422017-01-28,615.322017-01-29,616.132017-01-30,617.032017-01-31,617.842017-02-01,618.742017-02-02,619.552017-02-03,620.42017-02-04,621.42017-02-05,622.32017-02-06,623.12017-02-07,624.22017-02-08,625.32017-02-09,626.32017-02-10,627.32017-02-11,628.72017-02-12,630.82017-02-13,632.22017-02-14,633.32017-02-15,634.32017-02-16,635.32017-02-17,636.32017-02-18,637.32017-02-19,638.82017-02-20,640.62017-02-21,642.02017-02-22,643.62017-02-23,645.42017-02-24,646.72017-02-25,647.82017-02-26,648.82017-02-27,649.92017-02-28,649.92017-03-01,650.02017-03-02,649.92017-03-03,650.02017-03-04,650.02017-03-05,650.02017-03-06,650.02017-03-07,650.02017-03-08,650.02017-03-09,650.12017-03-10,650.32017-03-11,650.32017-03-12,650.52017-03-13,650.62017-03-14,650.62017-03-15,650.62017-03-16,650.62017-03-17,650.52017-03-18,650.62017-03-19,650.52017-03-20,650.52017-03-21,650.52017-03-22,650.52017-03-23,651.02017-03-24,651.12017-03-25,651.12017-03-26,651.12017-03-27,651.02017-03-28,651.32017-03-29,651.12017-03-30,651.02017-03-31,651.32017-04-01,651.42017-04-02,651.32017-04-03,651.32017-04-04,651.32017-04-05,651.12017-04-06,651.02017-04-07,650.92017-04-08,650.82017-04-09,650.82017-04-10,650.82017-04-11,650.62017-04-12,650.62017-04-13,650.52017-04-14,650.32017-04-15,650.22017-04-16,650.12017-04-17,650.02017-04-18,649.92017-04-19,649.92017-04-20,649.92017-04-21,649.82017-04-22,649.72017-04-23,649.62017-04-24,649.42017-04-25,648.82017-04-26,648.62017-04-27,648.82017-04-28,648.82017-04-29,648.52017-04-30,648.42017-05-01,648.42017-05-02,648.32017-05-03,648.12017-05-04,648.22017-05-05,648.52017-05-06,648.72017-05-07,649.12017-05-08,649.12017-05-09,649.12017-05-10,648.92017-05-11,649.12017-05-12,648.92017-05-13,648.92017-05-14,648.62017-05-15,648.52017-05-16,648.32017-05-17,648.62017-05-18,648.52017-05-19,648.82017-05-20,649.12017-05-21,649.12017-05-22,648.92017-05-23,649.02017-05-24,648.92017-05-25,649.02017-05-26,649.12017-05-27,649.02017-05-28,649.02017-05-29,649.12017-05-30,649.22017-05-31,649.12017-06-01,649.12017-06-02,649.12017-06-03,649.12017-06-04,649.42017-06-05,649.42017-06-06,649.42017-06-07,649.42017-06-08,649.42017-06-09,649.32017-06-10,649.12017-06-11,648.92017-06-12,648.92017-06-13,648.82017-06-14,648.72017-06-15,648.72017-06-16,648.52017-06-17,647.22017-06-18,645.52017-06-19,643.82017-06-20,641.92017-06-21,639.12017-06-22,635.52017-06-23,632.02017-06-24,628.32017-06-25,623.72017-06-26,618.652017-06-27,613.72017-06-28,608.932017-06-29,604.072017-06-30,598.762017-07-01,593.992017-07-02,590.392017-07-03,587.062017-07-04,583.372017-07-05,579.952017-07-06,575.92017-07-07,572.122017-07-08,568.342017-07-09,564.922017-07-10,561.322017-07-11,557.92017-07-12,554.392017-07-13,551.152017-07-14,547.822017-07-15,544.42017-07-16,540.622017-07-17,537.22017-07-18,533.872017-07-19,530.182017-07-20,526.942017-07-21,523.882017-07-22,520.822017-07-23,517.762017-07-24,514.192017-07-25,510.452017-07-26,507.642017-07-27,505.092017-07-28,502.552017-07-29,499.482017-07-30,496.772017-07-31,494.132017-08-01,490.982017-08-02,487.412017-08-03,483.592017-08-04,479.172017-08-05,475.02017-08-06,470.522017-08-07,466.122017-08-08,461.892017-08-09,457.92017-08-10,454.412017-08-11,452.892017-08-12,452.22017-08-13,451.12017-08-14,450.842017-08-15,450.422017-08-16,452.22017-08-17,454.672017-08-18,456.542017-08-19,457.982017-08-20,458.582017-08-21,458.842017-08-22,458.752017-08-23,457.482017-08-24,456.292017-08-25,455.012017-08-26,452.712017-08-27,450.252017-08-28,446.172017-08-29,444.322017-08-30,441.522017-08-31,438.642017-09-01,435.922017-09-02,433.682017-09-03,431.442017-09-04,429.322017-09-05,426.942017-09-06,424.142017-09-07,420.992017-09-08,417.592017-09-09,414.022017-09-10,410.362017-09-11,407.392017-09-12,404.252017-09-13,401.862017-09-14,397.952017-09-15,395.152017-09-16,392.942017-09-17,391.072017-09-18,389.632017-09-19,388.012017-09-20,386.732017-09-21,385.462017-09-22,384.272017-09-23,382.822017-09-24,382.232017-09-25,382.062017-09-26,381.982017-09-27,381.552017-09-28,381.32017-09-29,381.382017-09-30,381.892017-10-01,382.742017-10-02,383.842017-10-03,384.862017-10-04,386.232017-10-05,387.842017-10-06,389.372017-10-07,390.562017-10-08,391.662017-10-09,392.522017-10-10,393.362017-10-11,394.392017-10-12,395.832017-10-13,397.612017-10-14,399.322017-10-15,400.842017-10-16,402.462017-10-17,403.912017-10-18,405.522017-10-19,407.142017-10-20,408.662017-10-21,410.022017-10-22,411.472017-10-23,412.832017-10-24,414.022017-10-25,415.462017-10-26,416.822017-10-27,418.182017-10-28,419.632017-10-29,420.992017-10-30,422.272017-10-31,423.712017-11-01,424.92017-11-02,426.092017-11-03,427.72017-11-04,429.232017-11-05,430.882017-11-06,432.482017-11-07,434.082017-11-08,435.762017-11-09,437.22017-11-10,438.562017-11-11,440.082017-11-12,441.682017-11-13,442.962017-11-14,444.42017-11-15,445.842017-11-16,447.362017-11-17,448.722017-11-18,450.342017-11-19,451.782017-11-20,453.142017-11-21,454.672017-11-22,455.772017-11-23,457.392017-11-24,458.842017-11-25,460.22017-11-26,461.642017-11-27,463.02017-11-28,464.282017-11-29,465.482017-11-30,466.682017-12-01,467.882017-12-02,469.02017-12-03,470.122017-12-04,471.162017-12-05,472.442017-12-06,473.242017-12-07,474.282017-12-08,475.242017-12-09,476.362017-12-10,477.42017-12-11,478.442017-12-12,479.432017-12-13,480.612017-12-14,481.642017-12-15,482.662017-12-16,483.682017-12-17,484.862017-12-18,485.972017-12-19,487.072017-12-20,488.182017-12-21,489.22017-12-22,490.222017-12-23,491.242017-12-24,492.182017-12-25,493.282017-12-26,494.392017-12-27,495.232017-12-28,496.172017-12-29,497.192017-12-30,498.32017-12-31,499.142018-01-01,500.082018-01-02,501.022018-01-03,501.862018-01-04,502.712018-01-05,503.572018-01-06,504.592018-01-07,505.352018-01-08,506.292018-01-09,507.142018-01-10,508.242018-01-11,509.32018-01-12,510.362018-01-13,511.392018-01-14,512.152018-01-15,512.832018-01-16,513.772018-01-17,514.532018-01-18,515.462018-01-19,516.322018-01-20,517.082018-01-21,518.442018-01-22,519.22018-01-23,520.052018-01-24,520.912018-01-25,521.842018-01-26,522.692018-01-27,523.452018-01-28,524.32018-01-29,525.242018-01-30,526.092018-01-31,526.942018-02-01,527.882018-02-02,528.642018-02-03,529.492018-02-04,530.272018-02-05,530.992018-02-06,531.892018-02-07,532.882018-02-08,533.692018-02-09,534.52018-02-10,535.222018-02-11,536.122018-02-12,536.932018-02-13,537.832018-02-14,538.642018-02-15,539.452018-02-16,540.262018-02-17,540.982018-02-18,541.72018-02-19,542.62018-02-20,543.772018-02-21,544.42018-02-22,545.32018-02-23,546.22018-02-24,547.282018-02-25,548.02018-02-26,548.812018-02-27,549.622018-02-28,550.432018-03-01,551.152018-03-02,551.872018-03-03,552.52018-03-04,553.222018-03-05,554.122018-03-06,554.842018-03-07,555.472018-03-08,556.282018-03-09,557.02018-03-10,557.722018-03-11,558.442018-03-12,559.162018-03-13,559.972018-03-14,560.782018-03-15,561.862018-03-16,562.762018-03-17,563.482018-03-18,564.22018-03-19,564.922018-03-20,565.642018-03-21,566.272018-03-22,566.992018-03-23,567.82018-03-24,568.612018-03-25,569.422018-03-26,570.232018-03-27,570.772018-03-28,571.492018-03-29,572.122018-03-30,572.752018-03-31,573.382018-04-01,574.012018-04-02,574.732018-04-03,575.362018-04-04,575.992018-04-05,576.712018-04-06,577.252018-04-07,577.792018-04-08,578.62018-04-09,579.232018-04-10,579.862018-04-11,580.312018-04-12,581.032018-04-13,581.572018-04-14,582.112018-04-15,582.742018-04-16,583.282018-04-17,583.282018-04-18,583.372018-04-19,583.282018-04-20,583.462018-04-21,584.182018-04-22,584.452018-04-23,584.362018-04-24,583.462018-04-25,582.922018-04-26,582.022018-04-27,581.752018-04-28,582.022018-04-29,584.542018-04-30,586.252018-05-01,585.532018-05-02,583.642018-05-03,580.762018-05-04,577.72018-05-05,574.822018-05-06,573.022018-05-07,573.562018-05-08,574.282018-05-09,576.982018-05-10,578.962018-05-11,580.942018-05-12,581.842018-05-13,581.752018-05-14,580.582018-05-15,578.692018-05-16,576.352018-05-17,574.552018-05-18,573.022018-05-19,570.52018-05-20,568.162018-05-21,565.732018-05-22,562.852018-05-23,559.882018-05-24,556.732018-05-25,553.672018-05-26,550.072018-05-27,546.922018-05-28,543.772018-05-29,540.892018-05-30,538.012018-05-31,534.952018-06-01,531.442018-06-02,528.052018-06-03,524.822018-06-04,522.012018-06-05,518.952018-06-06,515.642018-06-07,512.412018-06-08,508.662018-06-09,504.592018-06-10,500.02018-06-11,495.662018-06-12,491.072018-06-13,486.312018-06-14,481.32018-06-15,476.362018-06-16,472.122018-06-17,466.762018-06-18,461.552018-06-19,456.292018-06-20,450.762018-06-21,445.522018-06-22,440.642018-06-23,435.442018-06-24,430.02018-06-25,424.222018-06-26,418.72018-06-27,412.572018-06-28,406.632018-06-29,400.592018-06-30,396.432018-07-01,392.182018-07-02,388.012018-07-03,383.842018-07-04,379.682018-07-05,375.562018-07-06,371.722018-07-07,367.722018-07-08,363.642018-07-09,359.482018-07-10,355.562018-07-11,351.322018-07-12,347.322018-07-13,343.02018-07-14,338.842018-07-15,334.422018-07-16,329.922018-07-17,326.172018-07-18,322.282018-07-19,318.532018-07-20,314.622018-07-21,311.032018-07-22,307.122018-07-23,303.452018-07-24,299.722018-07-25,295.662018-07-26,291.62018-07-27,287.332018-07-28,282.372018-07-29,277.422018-07-30,272.752018-07-31,267.412018-08-01,261.542018-08-02,254.72018-08-03,247.782018-08-04,240.882018-08-05,234.22018-08-06,228.82018-08-07,225.52018-08-08,223.52018-08-09,222.02018-08-10,220.52018-08-11,219.52018-08-12,218.52018-08-13,218.02018-08-14,217.52018-08-15,217.02018-08-16,216.552018-08-17,216.12018-08-18,215.652018-08-19,215.652018-08-20,215.22018-08-21,214.752018-08-22,214.752018-08-23,214.32018-08-24,212.52018-08-25,210.72018-08-26,208.92018-08-27,2018-08-28,2018-08-29,2018-08-30,2018-08-31,2018-09-01,2018-09-02,2018-09-03,2018-09-04,2018-09-05,2018-09-06,2018-09-07,2018-09-08,2018-09-09,2018-09-10,2018-09-11,2018-09-12,2018-09-13,2018-09-14,2018-09-15,2018-09-16,2018-09-17,2018-09-18,2018-09-19,2018-09-20,2018-09-21,2018-09-22,2018-09-23,2018-09-24,2018-09-25,2018-09-26,2018-09-27,2018-09-28,2018-09-29,2018-09-30,2018-10-01,2018-10-02,2018-10-03,2018-10-04,2018-10-05,2018-10-06,2018-10-07,2018-10-08,2018-10-09,2018-10-10,2018-10-11,2018-10-12,2018-10-13,2018-10-14,2018-10-15,2018-10-16,2018-10-17,2018-10-18,2018-10-19,2018-10-20,2018-10-21,2018-10-22,2018-10-23,2018-10-24,2018-10-25,2018-10-26,2018-10-27,2018-10-28,2018-10-29,2018-10-30,2018-10-31,2018-11-01,2018-11-02,2018-11-03,2018-11-04,2018-11-05,2018-11-06,2018-11-07,2018-11-08,2018-11-09,2018-11-10,2018-11-11,2018-11-12,2018-11-13,2018-11-14,2018-11-15,2018-11-16,2018-11-17,2018-11-18,2018-11-19,2018-11-20,2018-11-21,2018-11-22,2018-11-23,2018-11-24,2018-11-25,2018-11-26,2018-11-27,2018-11-28,2018-11-29,2018-11-30,2018-12-01,2018-12-02,2018-12-03,2018-12-04,2018-12-05,2018-12-06,2018-12-07,2018-12-08,2018-12-09,2018-12-10,2018-12-11,2018-12-12,2018-12-13,2018-12-14,2018-12-15,2018-12-16,2018-12-17,2018-12-18,2018-12-19,2018-12-20,2018-12-21,2018-12-22,2018-12-23,2018-12-24,2018-12-25,2018-12-26,2018-12-27,2018-12-28,2018-12-29,2018-12-30,2018-12-31,2019-01-01,2019-01-02,2019-01-03,2019-01-04,2019-01-05,2019-01-06,2019-01-07,2019-01-08,2019-01-09,2019-01-10,2019-01-11,2019-01-12,2019-01-13,2019-01-14,2019-01-15,2019-01-16,2019-01-17,2019-01-18,2019-01-19,2019-01-20,2019-01-21,2019-01-22,2019-01-23,2019-01-24,2019-01-25,2019-01-26,2019-01-27,2019-01-28,2019-01-29,2019-01-30,2019-01-31,2019-02-01,2019-02-02,2019-02-03,2019-02-04,2019-02-05,2019-02-06,2019-02-07,2019-02-08,2019-02-09,2019-02-10,2019-02-11,2019-02-12,2019-02-13,2019-02-14,2019-02-15,2019-02-16,2019-02-17,2019-02-18,2019-02-19,2019-02-20,2019-02-21,2019-02-22,2019-02-23,2019-02-24,2019-02-25,2019-02-26,2019-02-27,2019-02-28,2019-03-01,2019-03-02,2019-03-03,2019-03-04,2019-03-05,2019-03-06,2019-03-07,2019-03-08,2019-03-09,2019-03-10,2019-03-11,2019-03-12,2019-03-13,2019-03-14,2019-03-15,2019-03-16,2019-03-17,2019-03-18,2019-03-19,2019-03-20,2019-03-21,2019-03-22,2019-03-23,2019-03-24,2019-03-25,2019-03-26,2019-03-27,2019-03-28,2019-03-29,2019-03-30,2019-03-31,2019-04-01,2019-04-02,2019-04-03,2019-04-04,2019-04-05,2019-04-06,2019-04-07,2019-04-08,2019-04-09,2019-04-10,2019-04-11,2019-04-12,2019-04-13,2019-04-14,2019-04-15,2019-04-16,2019-04-17,2019-04-18,2019-04-19,2019-04-20,2019-04-21,2019-04-22,2019-04-23,2019-04-24,2019-04-25,2019-04-26,2019-04-27,2019-04-28,2019-04-29,2019-04-30,2019-05-01,2019-05-02,2019-05-03,2019-05-04,2019-05-05,2019-05-06,2019-05-07,2019-05-08,2019-05-09,2019-05-10,2019-05-11,2019-05-12,2019-05-13,2019-05-14,2019-05-15,2019-05-16,2019-05-17,2019-05-18,2019-05-19,2019-05-20,2019-05-21,2019-05-22,2019-05-23,2019-05-24,2019-05-25,2019-05-26,2019-05-27,2019-05-28,2019-05-29,2019-05-30,2019-05-31,2019-06-01,2019-06-02,2019-06-03,2019-06-04,2019-06-05,2019-06-06,2019-06-07,2019-06-08,2019-06-09,2019-06-10,2019-06-11,2019-06-12,2019-06-13,2019-06-14,2019-06-15,2019-06-16,2019-06-17,208.92019-06-18,215.882019-06-19,221.252019-06-20,226.052019-06-21,231.682019-06-22,237.382019-06-23,247.322019-06-24,256.52019-06-25,261.92019-06-26,262.22019-06-27,262.442019-06-28,267.132019-06-29,275.282019-06-30,281.932019-07-01,291.252019-07-02,300.682019-07-03,308.022019-07-04,315.222019-07-05,320.472019-07-06,323.852019-07-07,324.62019-07-08,324.972019-07-09,323.782019-07-10,322.952019-07-11,319.952019-07-12,316.582019-07-13,312.152019-07-14,308.322019-07-15,304.572019-07-16,300.082019-07-17,294.612019-07-18,288.82019-07-19,283.912019-07-20,279.012019-07-21,274.182019-07-22,269.562019-07-23,264.552019-07-24,259.682019-07-25,254.822019-07-26,252.02019-07-27,249.462019-07-28,246.732019-07-29,243.12019-07-30,240.112019-07-31,240.112019-08-01,240.692019-08-02,241.42019-08-03,242.252019-08-04,243.032019-08-05,243.942019-08-06,244.982019-08-07,245.372019-08-08,245.372019-08-09,245.372019-08-10,245.112019-08-11,244.462019-08-12,244.982019-08-13,245.52019-08-14,245.312019-08-15,245.052019-08-16,244.132019-08-17,243.622019-08-18,242.582019-08-19,241.282019-08-20,239.972019-08-21,238.72019-08-22,237.52019-08-23,236.782019-08-24,234.982019-08-25,234.022019-08-26,232.522019-08-27,231.322019-08-28,229.522019-08-29,228.982019-08-30,228.52019-08-31,228.22019-09-01,227.842019-09-02,227.782019-09-03,227.722019-09-04,227.662019-09-05,227.92019-09-06,228.322019-09-07,228.742019-09-08,229.12019-09-09,229.162019-09-10,228.982019-09-11,228.52019-09-12,228.562019-09-13,228.922019-09-14,229.042019-09-15,228.922019-09-16,228.82019-09-17,228.982019-09-18,229.522019-09-19,229.882019-09-20,230.122019-09-21,230.72019-09-22,231.282019-09-23,231.862019-09-24,232.282019-09-25,232.822019-09-26,233.062019-09-27,233.422019-09-28,233.922019-09-29,234.422019-09-30,234.612019-10-01,234.792019-10-02,234.982019-10-03,235.72019-10-04,236.242019-10-05,236.362019-10-06,236.92019-10-07,237.562019-10-08,238.462019-10-09,239.592019-10-10,240.692019-10-11,241.922019-10-12,243.362019-10-13,244.792019-10-14,246.212019-10-15,247.712019-10-16,249.142019-10-17,250.512019-10-18,251.612019-10-19,252.92019-10-20,254.042019-10-21,255.32019-10-22,256.52019-10-23,257.522019-10-24,258.482019-10-25,259.562019-10-26,260.642019-10-27,261.542019-10-28,262.742019-10-29,263.882019-10-30,264.942019-10-31,265.982019-11-01,267.132019-11-02,268.292019-11-03,269.442019-11-04,270.442019-11-05,271.652019-11-06,272.82019-11-07,273.92019-11-08,275.02019-11-09,276.12019-11-10,277.252019-11-11,278.412019-11-12,279.562019-11-13,280.612019-11-14,281.662019-11-15,282.752019-11-16,283.82019-11-17,284.842019-11-18,285.942019-11-19,287.262019-11-20,288.82019-11-21,290.692019-11-22,292.32019-11-23,293.772019-11-24,295.12019-11-25,296.52019-11-26,297.22019-11-27,299.092019-11-28,300.452019-11-29,301.882019-11-30,303.372019-12-01,304.872019-12-02,306.222019-12-03,307.582019-12-04,309.02019-12-05,310.732019-12-06,312.232019-12-07,313.582019-12-08,315.082019-12-09,316.722019-12-10,318.072019-12-11,319.572019-12-12,320.852019-12-13,322.122019-12-14,323.622019-12-15,324.92019-12-16,326.172019-12-17,327.372019-12-18,328.652019-12-19,329.922019-12-20,331.272019-12-21,332.552019-12-22,334.082019-12-23,335.182019-12-24,336.462019-12-25,338.072019-12-26,339.692019-12-27,341.222019-12-28,342.662019-12-29,343.772019-12-30,345.132019-12-31,346.322020-01-01,347.722020-01-02,348.922020-01-03,350.042020-01-04,351.242020-01-05,352.22020-01-06,353.082020-01-07,354.22020-01-08,355.482020-01-09,356.682020-01-10,357.722020-01-11,359.02020-01-12,359.962020-01-13,361.02020-01-14,362.122020-01-15,362.922020-01-16,363.962020-01-17,365.242020-01-18,366.122020-01-19,367.162020-01-20,368.122020-01-21,369.42020-01-22,370.442020-01-23,371.482020-01-24,372.442020-01-25,373.642020-01-26,374.362020-01-27,375.482020-01-28,376.362020-01-29,377.322020-01-30,378.362020-01-31,379.432020-02-01,380.362020-02-02,381.552020-02-03,382.742020-02-04,383.592020-02-05,384.522020-02-06,385.552020-02-07,386.732020-02-08,387.592020-02-09,388.522020-02-10,389.542020-02-11,390.32020-02-12,391.242020-02-13,392.182020-02-14,393.22020-02-15,394.132020-02-16,395.072020-02-17,396.02020-02-18,396.852020-02-19,397.612020-02-20,398.462020-02-21,399.482020-02-22,400.52020-02-23,401.522020-02-24,402.632020-02-25,403.392020-02-26,404.332020-02-27,405.272020-02-28,406.112020-02-29,407.052020-03-01,407.92020-03-02,408.922020-03-03,409.942020-03-04,410.882020-03-05,411.812020-03-06,412.752020-03-07,413.772020-03-08,414.612020-03-09,415.642020-03-10,416.572020-03-11,417.52020-03-12,418.442020-03-13,419.22020-03-14,420.312020-03-15,421.252020-03-16,422.092020-03-17,423.032020-03-18,423.882020-03-19,424.822020-03-20,426.092020-03-21,427.112020-03-22,428.052020-03-23,428.892020-03-24,429.752020-03-25,430.642020-03-26,431.362020-03-27,432.162020-03-28,432.82020-03-29,433.522020-03-30,434.242020-03-31,434.882020-04-01,435.62020-04-02,436.482020-04-03,437.362020-04-04,438.02020-04-05,438.642020-04-06,439.442020-04-07,440.162020-04-08,440.82020-04-09,441.442020-04-10,442.162020-04-11,442.882020-04-12,443.682020-04-13,444.242020-04-14,444.962020-04-15,445.522020-04-16,446.252020-04-17,447.022020-04-18,447.532020-04-19,448.212020-04-20,448.722020-04-21,448.722020-04-22,448.642020-04-23,448.462020-04-24,448.382020-04-25,448.32020-04-26,448.212020-04-27,448.212020-04-28,448.132020-04-29,448.042020-04-30,447.952020-05-01,447.872020-05-02,448.32020-05-03,449.42020-05-04,450.342020-05-05,450.762020-05-06,451.522020-05-07,452.552020-05-08,453.652020-05-09,454.752020-05-10,458.072020-05-11,463.642020-05-12,471.242020-05-13,479.432020-05-14,485.552020-05-15,488.612020-05-16,490.732020-05-17,492.682020-05-18,496.342020-05-19,503.482020-05-20,511.552020-05-21,516.142020-05-22,516.742020-05-23,516.662020-05-24,517.422020-05-25,517.762020-05-26,517.762020-05-27,517.762020-05-28,519.122020-05-29,522.182020-05-30,526.682020-05-31,532.72020-06-01,540.892020-06-02,546.652020-06-03,549.82020-06-04,551.512020-06-05,551.62020-06-06,552.322020-06-07,561.772020-06-08,570.682020-06-09,579.952020-06-10,587.962020-06-11,594.352020-06-12,599.752020-06-13,603.82020-06-14,606.862020-06-15,609.292020-06-16,610.552020-06-17,610.12020-06-18,609.022020-06-19,606.682020-06-20,604.072020-06-21,600.742020-06-22,597.322020-06-23,593.272020-06-24,589.222020-06-25,584.812020-06-26,580.222020-06-27,575.452020-06-28,571.042020-06-29,567.442020-06-30,564.22020-07-01,561.592020-07-02,559.972020-07-03,558.082020-07-04,555.472020-07-05,552.772020-07-06,549.82020-07-07,546.832020-07-08,543.412020-07-09,539.452020-07-10,535.762020-07-11,531.622020-07-12,527.282020-07-13,523.112020-07-14,518.862020-07-15,514.612020-07-16,510.882020-07-17,507.392020-07-18,504.072020-07-19,500.762020-07-20,497.362020-07-21,494.212020-07-22,490.982020-07-23,487.932020-07-24,484.862020-07-25,481.982020-07-26,479.172020-07-27,476.682020-07-28,474.122020-07-29,471.242020-07-30,468.042020-07-31,464.522020-08-01,460.72020-08-02,456.82020-08-03,453.312020-08-04,448.982020-08-05,444.42020-08-06,440.242020-08-07,435.682020-08-08,430.882020-08-09,426.182020-08-10,421.752020-08-11,416.822020-08-12,411.982020-08-13,407.142020-08-14,402.462020-08-15,397.72020-08-16,392.342020-08-17,387.412020-08-18,382.322020-08-19,378.442020-08-20,372.922020-08-21,367.242020-08-22,361.882020-08-23,357.082020-08-24,351.242020-08-25,345.732020-08-26,340.82020-08-27,335.442020-08-28,330.172020-08-29,325.952020-08-30,322.652020-08-31,319.652020-09-01,316.22020-09-02,312.972020-09-03,309.672020-09-04,306.32020-09-05,302.932020-09-06,299.092020-09-07,296.082020-09-08,293.492020-09-09,290.832020-09-10,288.82020-09-11,286.982020-09-12,285.622020-09-13,284.292020-09-14,282.812020-09-15,281.62020-09-16,280.442020-09-17,279.562020-09-18,278.632020-09-19,277.862020-09-20,276.982020-09-21,276.162020-09-22,275.162020-09-23,274.182020-09-24,272.972020-09-25,271.652020-09-26,269.722020-09-27,268.512020-09-28,267.352020-09-29,265.982020-09-30,264.332020-10-01,262.52020-10-02,261.242020-10-03,260.282020-10-04,259.382020-10-05,258.92020-10-06,258.422020-10-07,257.882020-10-08,257.342020-10-09,256.862020-10-10,256.862020-10-11,257.042020-10-12,257.342020-10-13,257.762020-10-14,258.122020-10-15,258.422020-10-16,258.92020-10-17,259.52020-10-18,260.042020-10-19,260.462020-10-20,261.242020-10-21,261.722020-10-22,262.22020-10-23,262.742020-10-24,263.222020-10-25,264.162020-10-26,265.042020-10-27,265.872020-10-28,266.692020-10-29,267.572020-10-30,268.562020-10-31,269.442020-11-01,270.442020-11-02,271.482020-11-03,272.472020-11-04,273.512020-11-05,274.52020-11-06,275.442020-11-07,276.382020-11-08,277.532020-11-09,278.572020-11-10,279.562020-11-11,280.612020-11-12,281.62020-11-13,282.652020-11-14,283.692020-11-15,284.682020-11-16,285.722020-11-17,286.842020-11-18,288.242020-11-19,289.572020-11-20,290.762020-11-21,292.022020-11-22,293.142020-11-23,294.262020-11-24,295.452020-11-25,296.572020-11-26,297.692020-11-27,298.812020-11-28,300.02020-11-29,301.122020-11-30,302.252020-12-01,303.452020-12-02,304.432020-12-03,305.472020-12-04,306.522020-12-05,307.582020-12-06,308.622020-12-07,309.752020-12-08,310.82020-12-09,311.852020-12-10,312.972020-12-11,314.022020-12-12,315.02020-12-13,316.052020-12-14,317.12020-12-15,318.152020-12-16,319.22020-12-17,320.12020-12-18,321.152020-12-19,322.122020-12-20,323.12020-12-21,324.152020-12-22,325.352020-12-23,326.332020-12-24,327.232020-12-25,328.132020-12-26,329.12020-12-27,330.092020-12-28,331.272020-12-29,332.462020-12-30,333.482020-12-31,334.52021-01-01,335.522021-01-02,336.382021-01-03,337.142021-01-04,338.332021-01-05,339.352021-01-06,340.292021-01-07,341.32021-01-08,342.242021-01-09,343.262021-01-10,344.22021-01-11,345.392021-01-12,345.982021-01-13,346.912021-01-14,347.82021-01-15,348.62021-01-16,349.482021-01-17,350.362021-01-18,351.322021-01-19,352.122021-01-20,353.02021-01-21,353.882021-01-22,354.682021-01-23,355.882021-01-24,356.762021-01-25,357.722021-01-26,358.62021-01-27,359.42021-01-28,360.282021-01-29,361.02021-01-30,361.882021-01-31,362.762021-02-01,363.562021-02-02,364.362021-02-03,365.242021-02-04,366.362021-02-05,367.242021-02-06,368.22021-02-07,368.922021-02-08,369.562021-02-09,370.362021-02-10,371.162021-02-11,371.882021-02-12,372.682021-02-13,373.642021-02-14,374.762021-02-15,375.562021-02-16,376.282021-02-17,377.162021-02-18,377.882021-02-19,378.762021-02-20,379.682021-02-21,380.452021-02-22,381.32021-02-23,382.142021-02-24,382.912021-02-25,383.762021-02-26,384.522021-02-27,385.292021-02-28,386.052021-03-01,386.822021-03-02,387.672021-03-03,388.612021-03-04,389.452021-03-05,390.222021-03-06,390.92021-03-07,391.752021-03-08,392.62021-03-09,393.362021-03-10,394.392021-03-11,395.232021-03-12,396.172021-03-13,397.192021-03-14,398.212021-03-15,398.892021-03-16,399.662021-03-17,400.592021-03-18,401.362021-03-19,402.122021-03-20,402.892021-03-21,403.822021-03-22,404.752021-03-23,405.432021-03-24,406.112021-03-25,406.882021-03-26,407.562021-03-27,408.322021-03-28,409.02021-03-29,409.772021-03-30,410.362021-03-31,411.052021-04-01,411.732021-04-02,412.412021-04-03,413.092021-04-04,413.772021-04-05,414.612021-04-06,415.462021-04-07,416.322021-04-08,417.162021-04-09,417.762021-04-10,418.442021-04-11,419.122021-04-12,419.892021-04-13,420.572021-04-14,421.412021-04-15,422.432021-04-16,423.112021-04-17,423.712021-04-18,424.32021-04-19,424.982021-04-20,425.52021-04-21,426.182021-04-22,426.862021-04-23,427.282021-04-24,427.362021-04-25,427.622021-04-26,427.542021-04-27,427.72021-04-28,428.052021-04-29,428.552021-04-30,428.982021-05-01,429.492021-05-02,430.242021-05-03,431.442021-05-04,432.82021-05-05,433.842021-05-06,434.02021-05-07,434.02021-05-08,434.082021-05-09,434.082021-05-10,432.882021-05-11,430.882021-05-12,428.32021-05-13,425.52021-05-14,422.432021-05-15,419.122021-05-16,417.02021-05-17,416.742021-05-18,416.482021-05-19,417.082021-05-20,417.682021-05-21,418.442021-05-22,423.882021-05-23,428.32021-05-24,431.442021-05-25,432.42021-05-26,432.562021-05-27,432.322021-05-28,432.42021-05-29,432.82021-05-30,433.62021-05-31,434.322021-06-01,434.642021-06-02,435.442021-06-03,436.562021-06-04,438.562021-06-05,440.082021-06-06,440.722021-06-07,440.962021-06-08,440.482021-06-09,439.682021-06-10,438.322021-06-11,436.642021-06-12,435.042021-06-13,432.562021-06-14,430.322021-06-15,427.622021-06-16,424.222021-06-17,420.652021-06-18,417.422021-06-19,414.112021-06-20,410.72021-06-21,407.142021-06-22,403.142021-06-23,398.722021-06-24,394.472021-06-25,390.92021-06-26,388.092021-06-27,385.462021-06-28,383.342021-06-29,380.792021-06-30,378.442021-07-01,375.642021-07-02,372.762021-07-03,369.482021-07-04,365.882021-07-05,362.362021-07-06,358.762021-07-07,355.02021-07-08,350.522021-07-09,345.472021-07-10,339.612021-07-11,334.842021-07-12,330.432021-07-13,326.252021-07-14,322.22021-07-15,317.772021-07-16,312.972021-07-17,308.552021-07-18,304.732021-07-19,301.52021-07-20,298.322021-07-21,295.452021-07-22,292.162021-07-23,289.712021-07-24,287.052021-07-25,285.012021-07-26,283.362021-07-27,281.882021-07-28,280.442021-07-29,279.342021-07-30,280.442021-07-31,280.782021-08-01,280.942021-08-02,282.312021-08-03,285.282021-08-04,287.262021-08-05,288.82021-08-06,289.992021-08-07,290.762021-08-08,291.322021-08-09,291.322021-08-10,290.92021-08-11,289.852021-08-12,288.662021-08-13,287.42021-08-14,285.722021-08-15,284.192021-08-16,282.592021-08-17,281.492021-08-18,280.172021-08-19,279.512021-08-20,279.342021-08-21,279.842021-08-22,280.782021-08-23,281.662021-08-24,282.482021-08-25,282.72021-08-26,282.592021-08-27,282.262021-08-28,281.712021-08-29,281.12021-08-30,280.52021-08-31,279.952021-09-01,278.912021-09-02,278.032021-09-03,277.312021-09-04,276.812021-09-05,276.542021-09-06,276.262021-09-07,275.942021-09-08,275.62021-09-09,274.892021-09-10,274.52021-09-11,273.962021-09-12,273.792021-09-13,273.682021-09-14,273.352021-09-15,273.242021-09-16,273.022021-09-17,272.142021-09-18,271.042021-09-19,270.162021-09-20,269.52021-09-21,269.392021-09-22,269.172021-09-23,269.122021-09-24,268.92021-09-25,268.782021-09-26,268.622021-09-27,268.292021-09-28,268.182021-09-29,267.962021-09-30,267.792021-10-01,267.792021-10-02,267.962021-10-03,268.292021-10-04,268.682021-10-05,268.952021-10-06,269.392021-10-07,270.052021-10-08,270.822021-10-09,272.142021-10-10,273.512021-10-11,274.942021-10-12,276.162021-10-13,277.642021-10-14,278.912021-10-15,280.122021-10-16,281.12021-10-17,282.152021-10-18,283.252021-10-19,284.572021-10-20,285.942021-10-21,287.542021-10-22,289.082021-10-23,290.762021-10-24,292.652021-10-25,294.42021-10-26,296.222021-10-27,298.112021-10-28,299.862021-10-29,301.882021-10-30,303.752021-10-31,305.632021-11-01,307.52021-11-02,309.382021-11-03,311.172021-11-04,312.972021-11-05,314.72021-11-06,316.52021-11-07,318.32021-11-08,320.12021-11-09,321.822021-11-10,323.552021-11-11,325.272021-11-12,326.772021-11-13,328.22021-11-14,329.782021-11-15,331.452021-11-16,333.232021-11-17,334.842021-11-18,336.462021-11-19,337.912021-11-20,339.432021-11-21,341.142021-11-22,342.662021-11-23,344.112021-11-24,345.472021-11-25,346.832021-11-26,348.042021-11-27,349.242021-11-28,350.522021-11-29,352.042021-11-30,353.242021-12-01,354.522021-12-02,355.82021-12-03,357.082021-12-04,358.442021-12-05,359.722021-12-06,360.842021-12-07,362.042021-12-08,363.082021-12-09,364.362021-12-10,366.122021-12-11,367.242021-12-12,368.22021-12-13,369.242021-12-14,370.362021-12-15,371.642021-12-16,372.762021-12-17,374.042021-12-18,375.02021-12-19,376.042021-12-20,377.162021-12-21,378.122021-12-22,379.092021-12-23,380.192021-12-24,381.552021-12-25,382.662021-12-26,383.932021-12-27,385.22021-12-28,386.312021-12-29,387.332021-12-30,388.522021-12-31,389.712022-01-01,390.92022-01-02,391.842022-01-03,392.862022-01-04,393.792022-01-05,395.072022-01-06,396.092022-01-07,397.112022-01-08,398.132022-01-09,399.322022-01-10,400.252022-01-11,401.272022-01-12,402.382022-01-13,403.312022-01-14,404.332022-01-15,405.182022-01-16,406.112022-01-17,407.052022-01-18,407.982022-01-19,409.02022-01-20,409.942022-01-21,410.792022-01-22,411.732022-01-23,412.572022-01-24,413.682022-01-25,414.612022-01-26,415.462022-01-27,416.232022-01-28,417.162022-01-29,418.12022-01-30,418.952022-01-31,419.82022-02-01,420.732022-02-02,421.52022-02-03,422.352022-02-04,423.112022-02-05,423.962022-02-06,424.822022-02-07,425.582022-02-08,426.432022-02-09,427.112022-02-10,427.882022-02-11,428.812022-02-12,429.572022-02-13,430.322022-02-14,431.122022-02-15,432.082022-02-16,432.882022-02-17,433.62022-02-18,434.242022-02-19,434.962022-02-20,435.682022-02-21,436.42022-02-22,437.682022-02-23,438.482022-02-24,439.22022-02-25,439.922022-02-26,440.642022-02-27,441.362022-02-28,442.082022-03-01,442.82022-03-02,443.62022-03-03,444.322022-03-04,445.362022-03-05,446.512022-03-06,447.72022-03-07,448.552022-03-08,449.42022-03-09,450.252022-03-10,451.022022-03-11,451.612022-03-12,452.462022-03-13,453.142022-03-14,453.912022-03-15,454.752022-03-16,455.432022-03-17,456.292022-03-18,456.962022-03-19,457.642022-03-20,458.322022-03-21,459.092022-03-22,459.772022-03-23,460.452022-03-24,461.132022-03-25,461.812022-03-26,462.492022-03-27,463.292022-03-28,464.042022-03-29,464.842022-03-30,466.282022-03-31,467.162022-04-01,467.962022-04-02,468.682022-04-03,469.42022-04-04,470.122022-04-05,470.922022-04-06,471.82022-04-07,472.442022-04-08,473.242022-04-09,474.042022-04-10,474.842022-04-11,475.722022-04-12,476.682022-04-13,477.562022-04-14,478.362022-04-15,478.762022-04-16,479.092022-04-17,479.592022-04-18,480.022022-04-19,480.532022-04-20,480.952022-04-21,482.062022-04-22,483.422022-04-23,486.312022-04-24,488.692022-04-25,490.822022-04-26,492.772022-04-27,494.732022-04-28,496.932022-04-29,500.762022-04-30,505.352022-05-01,510.112022-05-02,515.042022-05-03,519.632022-05-04,523.712022-05-05,526.62022-05-06,529.492022-05-07,534.142022-05-08,541.342022-05-09,548.812022-05-10,552.142022-05-11,555.22022-05-12,557.542022-05-13,559.792022-05-14,561.682022-05-15,565.12022-05-16,571.222022-05-17,579.412022-05-18,587.62022-05-19,594.532022-05-20,601.12022-05-21,605.62022-05-22,606.772022-05-23,606.412022-05-24,606.772022-05-25,606.592022-05-26,606.322022-05-27,606.682022-05-28,607.312022-05-29,608.572022-05-30,611.362022-05-31,613.252022-06-01,615.592022-06-02,617.842022-06-03,621.12022-06-04,624.12022-06-05,626.12022-06-06,628.12022-06-07,629.92022-06-08,630.32022-06-09,630.52022-06-10,630.42022-06-11,630.02022-06-12,629.32022-06-13,628.42022-06-14,627.32022-06-15,625.82022-06-16,624.02022-06-17,621.92022-06-18,619.822022-06-19,618.382022-06-20,621.92022-06-21,623.02022-06-22,622.62022-06-23,621.72022-06-24,620.82022-06-25,620.02022-06-26,619.732022-06-27,619.552022-06-28,618.742022-06-29,616.762022-06-30,614.692022-07-01,613.972022-07-02,617.32022-07-03,619.912022-07-04,621.42022-07-05,621.92022-07-06,621.92022-07-07,621.22022-07-08,620.12022-07-09,618.292022-07-10,615.862022-07-11,613.882022-07-12,612.532022-07-13,610.12022-07-14,607.222022-07-15,604.612022-07-16,602.182022-07-17,599.662022-07-18,596.962022-07-19,594.442022-07-20,590.932022-07-21,588.862022-07-22,586.522022-07-23,584.02022-07-24,581.572022-07-25,579.772022-07-26,577.972022-07-27,575.992022-07-28,573.922022-07-29,571.492022-07-30,569.512022-07-31,567.082022-08-01,565.282022-08-02,563.212022-08-03,560.782022-08-04,558.262022-08-05,555.562022-08-06,552.592022-08-07,549.622022-08-08,546.652022-08-09,543.412022-08-10,539.992022-08-11,536.212022-08-12,532.522022-08-13,527.792022-08-14,523.112022-08-15,519.632022-08-16,515.552022-08-17,511.132022-08-18,506.372022-08-19,501.952022-08-20,497.612022-08-21,493.22022-08-22,489.712022-08-23,485.712022-08-24,481.462022-08-25,477.162022-08-26,473.242022-08-27,469.562022-08-28,465.482022-08-29,461.982022-08-30,457.562022-08-31,453.392022-09-01,449.232022-09-02,446.852022-09-03,444.722022-09-04,443.442022-09-05,440.642022-09-06,438.722022-09-07,436.642022-09-08,434.642022-09-09,432.562022-09-10,430.162022-09-11,427.962022-09-12,425.922022-09-13,423.82022-09-14,421.932022-09-15,420.052022-09-16,418.72022-09-17,417.422022-09-18,416.42022-09-19,415.552022-09-20,415.212022-09-21,414.452022-09-22,413.772022-09-23,413.772022-09-24,413.512022-09-25,413.432022-09-26,413.342022-09-27,413.172022-09-28,412.912022-09-29,412.412022-09-30,411.892022-10-01,411.392022-10-02,411.392022-10-03,411.552022-10-04,411.892022-10-05,412.322022-10-06,412.572022-10-07,412.832022-10-08,413.092022-10-09,413.432022-10-10,413.592022-10-11,413.512022-10-12,413.512022-10-13,413.512022-10-14,413.432022-10-15,414.112022-10-16,414.792022-10-17,415.642022-10-18,416.482022-10-19,417.342022-10-20,418.022022-10-21,418.72022-10-22,419.552022-10-23,421.252022-10-24,422.432022-10-25,423.82022-10-26,425.162022-10-27,426.62022-10-28,427.882022-10-29,429.152022-10-30,430.42022-10-31,431.62022-11-01,432.82022-11-02,434.02022-11-03,435.682022-11-04,437.042022-11-05,438.242022-11-06,439.62022-11-07,441.042022-11-08,442.482022-11-09,443.762022-11-10,445.282022-11-11,446.512022-11-12,447.612022-11-13,448.82022-11-14,450.082022-11-15,451.272022-11-16,452.632022-11-17,453.822022-11-18,455.012022-11-19,456.292022-11-20,457.392022-11-21,458.582022-11-22,459.62022-11-23,460.542022-11-24,461.812022-11-25,462.912022-11-26,463.882022-11-27,465.02022-11-28,466.042022-11-29,467.082022-11-30,467.962022-12-01,468.922022-12-02,469.962022-12-03,470.842022-12-04,471.82022-12-05,472.762022-12-06,473.962022-12-07,474.922022-12-08,475.882022-12-09,476.762022-12-10,477.562022-12-11,478.442022-12-12,479.592022-12-13,480.792022-12-14,481.82022-12-15,482.662022-12-16,483.682022-12-17,484.522022-12-18,485.382022-12-19,486.232022-12-20,486.992022-12-21,488.012022-12-22,489.032022-12-23,489.882022-12-24,490.822022-12-25,491.752022-12-26,492.432022-12-27,493.452022-12-28,494.642022-12-29,495.752022-12-30,496.592022-12-31,497.532023-01-01,498.982023-01-02,500.52023-01-03,501.72023-01-04,502.632023-01-05,503.392023-01-06,504.52023-01-07,505.352023-01-08,506.292023-01-09,507.142023-01-10,508.242023-01-11,509.182023-01-12,510.112023-01-13,510.962023-01-14,511.732023-01-15,512.832023-01-16,513.852023-01-17,514.872023-01-18,515.642023-01-19,516.482023-01-20,517.342023-01-21,518.182023-01-22,518.952023-01-23,519.712023-01-24,520.482023-01-25,521.252023-01-26,522.012023-01-27,522.862023-01-28,523.632023-01-29,524.392023-01-30,525.242023-01-31,526.02023-02-01,526.862023-02-02,527.72023-02-03,528.472023-02-04,529.072023-02-05,529.752023-02-06,530.452023-02-07,531.352023-02-08,532.162023-02-09,532.972023-02-10,533.692023-02-11,534.412023-02-12,535.222023-02-13,535.942023-02-14,536.842023-02-15,537.652023-02-16,538.282023-02-17,539.02023-02-18,539.722023-02-19,540.442023-02-20,541.162023-02-21,542.062023-02-22,542.962023-02-23,543.772023-02-24,544.672023-02-25,545.392023-02-26,546.22023-02-27,546.922023-02-28,547.912023-03-01,548.632023-03-02,549.352023-03-03,550.162023-03-04,550.882023-03-05,551.62023-03-06,552.52023-03-07,553.312023-03-08,554.032023-03-09,554.842023-03-10,555.562023-03-11,556.552023-03-12,557.272023-03-13,558.082023-03-14,558.82023-03-15,559.612023-03-16,560.62023-03-17,561.52023-03-18,562.312023-03-19,563.032023-03-20,563.662023-03-21,564.472023-03-22,565.282023-03-23,566.272023-03-24,567.172023-03-25,567.982023-03-26,568.792023-03-27,569.512023-03-28,570.232023-03-29,570.952023-03-30,571.492023-03-31,572.392023-04-01,573.22023-04-02,574.012023-04-03,575.02023-04-04,576.262023-04-05,577.162023-04-06,577.972023-04-07,578.782023-04-08,579.682023-04-09,580.942023-04-10,582.472023-04-11,584.182023-04-12,586.162023-04-13,588.232023-04-14,590.032023-04-15,591.382023-04-16,592.822023-04-17,594.082023-04-18,595.432023-04-19,596.782023-04-20,598.222023-04-21,599.572023-04-22,600.832023-04-23,602.092023-04-24,603.442023-04-25,604.72023-04-26,606.052023-04-27,607.312023-04-28,608.122023-04-29,609.472023-04-30,611.272023-05-01,613.612023-05-02,616.672023-05-03,620.92023-05-04,627.32023-05-05,635.62023-05-06,644.42023-05-07,652.22023-05-08,659.82023-05-09,667.32023-05-10,677.02023-05-11,687.02023-05-12,697.22023-05-13,707.22023-05-14,717.32023-05-15,726.662023-05-16,735.572023-05-17,744.842023-05-18,753.672023-05-19,762.72023-05-20,771.62023-05-21,781.252023-05-22,791.492023-05-23,802.182023-05-24,811.52023-05-25,820.362023-05-26,827.372023-05-27,828.292023-05-28,828.412023-05-29,828.412023-05-30,828.412023-05-31,828.412023-06-01,828.632023-06-02,828.632023-06-03,828.752023-06-04,829.092023-06-05,828.752023-06-06,828.522023-06-07,828.412023-06-08,828.522023-06-09,828.412023-06-10,828.632023-06-11,828.752023-06-12,828.752023-06-13,827.032023-06-14,827.62023-06-15,828.632023-06-16,828.872023-06-17,828.872023-06-18,828.522023-06-19,828.292023-06-20,827.952023-06-21,827.952023-06-22,827.712023-06-23,827.832023-06-24,827.952023-06-25,828.292023-06-26,828.172023-06-27,828.292023-06-28,827.952023-06-29,828.062023-06-30,827.712023-07-01,827.492023-07-02,827.492023-07-03,827.372023-07-04,827.62023-07-05,828.292023-07-06,828.292023-07-07,827.952023-07-08,827.62023-07-09,827.372023-07-10,826.682023-07-11,825.32023-07-12,823.342023-07-13,820.932023-07-14,818.172023-07-15,815.182023-07-16,811.732023-07-17,808.392023-07-18,804.492023-07-19,800.692023-07-20,797.242023-07-21,794.712023-07-22,791.722023-07-23,788.732023-07-24,786.542023-07-25,784.472023-07-26,782.522023-07-27,780.332023-07-28,778.722023-07-29,776.62023-07-30,774.52023-07-31,772.72023-08-01,770.82023-08-02,769.32023-08-03,767.72023-08-04,766.42023-08-05,765.22023-08-06,764.02023-08-07,762.82023-08-08,761.42023-08-09,759.82023-08-10,758.22023-08-11,756.342023-08-12,753.672023-08-13,751.112023-08-14,748.452023-08-15,745.982023-08-16,743.232023-08-17,740.092023-08-18,737.12023-08-19,736.112023-08-20,733.592023-08-21,731.072023-08-22,728.372023-08-23,725.852023-08-24,723.332023-08-25,721.622023-08-26,719.62023-08-27,717.42023-08-28,715.42023-08-29,713.52023-08-30,711.32023-08-31,708.62023-09-01,706.02023-09-02,703.42023-09-03,701.22023-09-04,699.12023-09-05,697.72023-09-06,696.02023-09-07,693.62023-09-08,691.32023-09-09,688.82023-09-10,686.02023-09-11,683.42023-09-12,681.02023-09-13,678.42023-09-14,676.42023-09-15,674.32023-09-16,671.92023-09-17,669.62023-09-18,667.52023-09-19,664.72023-09-20,661.82023-09-21,659.32023-09-22,656.82023-09-23,654.72023-09-24,652.92023-09-25,651.02023-09-26,648.72023-09-27,646.32023-09-28,643.62023-09-29,640.92023-09-30,638.22023-10-01,635.52023-10-02,633.22023-10-03,631.72023-10-04,630.02023-10-05,628.52023-10-06,627.52023-10-07,626.62023-10-08,625.92023-10-09,625.52023-10-10,624.92023-10-11,624.12023-10-12,623.62023-10-13,623.02023-10-14,623.02023-10-15,623.12023-10-16,623.32023-10-17,623.42023-10-18,623.72023-10-19,623.92023-10-20,624.12023-10-21,624.42023-10-22,625.22023-10-23,626.42023-10-24,627.62023-10-25,628.82023-10-26,630.02023-10-27,631.82023-10-28,632.52023-10-29,633.72023-10-30,634.92023-10-31,636.02023-11-01,636.92023-11-02,638.12023-11-03,639.22023-11-04,640.52023-11-05,641.82023-11-06,643.02023-11-07,644.22023-11-08,645.32023-11-09,646.42023-11-10,647.42023-11-11,648.52023-11-12,649.52023-11-13,650.52023-11-14,651.82023-11-15,652.92023-11-16,654.12023-11-17,655.42023-11-18,656.52023-11-19,657.72023-11-20,658.92023-11-21,660.02023-11-22,661.02023-11-23,662.12023-11-24,663.22023-11-25,664.32023-11-26,665.32023-11-27,666.22023-11-28,667.12023-11-29,668.12023-11-30,669.12023-12-01,670.12023-12-02,671.02023-12-03,672.02023-12-04,672.92023-12-05,673.92023-12-06,674.92023-12-07,675.92023-12-08,676.72023-12-09,677.62023-12-10,678.42023-12-11,679.32023-12-12,680.12023-12-13,681.12023-12-14,681.92023-12-15,682.72023-12-16,683.62023-12-17,684.42023-12-18,685.22023-12-19,685.92023-12-20,686.72023-12-21,687.62023-12-22,688.42023-12-23,689.22023-12-24,690.22023-12-25,690.92023-12-26,691.62023-12-27,692.42023-12-28,693.12023-12-29,693.82023-12-30,694.62023-12-31,695.32024-01-01,696.12024-01-02,696.82024-01-03,697.52024-01-04,698.22024-01-05,698.92024-01-06,699.62024-01-07,700.32024-01-08,701.02024-01-09,701.62024-01-10,702.42024-01-11,703.12024-01-12,703.82024-01-13,704.52024-01-14,705.22024-01-15,705.92024-01-16,706.62024-01-17,707.22024-01-18,708.02024-01-19,708.62024-01-20,709.32024-01-21,709.92024-01-22,710.62024-01-23,711.22024-01-24,712.12024-01-25,712.72024-01-26,713.32024-01-27,714.02024-01-28,714.82024-01-29,715.42024-01-30,716.02024-01-31,716.72024-02-01,717.42024-02-02,718.02024-02-03,719.32024-02-04,720.092024-02-05,720.722024-02-06,721.352024-02-07,722.072024-02-08,723.062024-02-09,723.782024-02-10,724.772024-02-11,725.582024-02-12,726.212024-02-13,726.842024-02-14,727.562024-02-15,728.012024-02-16,728.552024-02-17,729.182024-02-18,729.812024-02-19,730.352024-02-20,730.892024-02-21,731.882024-02-22,732.62024-02-23,733.322024-02-24,733.952024-02-25,734.582024-02-26,735.122024-02-27,735.752024-02-28,736.292024-02-29,736.832024-03-01,737.462024-03-02,738.02024-03-03,738.762024-03-04,739.332024-03-05,739.92024-03-06,740.572024-03-07,741.132024-03-08,741.712024-03-09,742.272024-03-10,742.752024-03-11,743.322024-03-12,743.892024-03-13,744.372024-03-14,744.932024-03-15,745.52024-03-16,745.982024-03-17,746.462024-03-18,747.022024-03-19,747.62024-03-20,748.262024-03-21,748.742024-03-22,749.212024-03-23,749.782024-03-24,750.452024-03-25,751.112024-03-26,751.772024-03-27,752.352024-03-28,752.822024-03-29,753.582024-03-30,754.252024-03-31,754.822024-04-01,755.482024-04-02,755.962024-04-03,756.432024-04-04,757.02024-04-05,757.62024-04-06,758.12024-04-07,758.72024-04-08,759.42024-04-09,759.82024-04-10,760.32024-04-11,760.92024-04-12,761.42024-04-13,762.02024-04-14,762.72024-04-15,763.22024-04-16,764.02024-04-17,764.52024-04-18,764.92024-04-19,765.62024-04-20,766.42024-04-21,767.42024-04-22,768.32024-04-23,769.32024-04-24,771.42024-04-25,774.12024-04-26,778.262024-04-27,781.952024-04-28,784.472024-04-29,786.662024-04-30,786.892024-05-01,787.122024-05-02,787.02024-05-03,786.432024-05-04,785.392024-05-05,784.932024-05-06,785.742024-05-07,786.082024-05-08,786.22024-05-09,786.082024-05-10,785.512024-05-11,784.472024-05-12,782.872024-05-13,781.952024-05-14,782.872024-05-15,786.782024-05-16,791.142024-05-17,796.322024-05-18,803.792024-05-19,811.842024-05-20,820.012024-05-21,825.642024-05-22,828.172024-05-23,828.522024-05-24,825.642024-05-25,826.332024-05-26,826.222024-05-27,826.222024-05-28,826.222024-05-29,827.492024-05-30,828.752024-05-31,828.522024-06-01,828.522024-06-02,828.522024-06-03,828.06