datetime,pool elevation1974-10-28,6510.41974-10-29,1974-10-30,1974-10-31,1974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,6517.31974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,6521.61974-12-29,1974-12-30,1974-12-31,1975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,6524.41975-01-29,1975-01-30,1975-01-31,1975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,6526.71975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,6532.11975-03-28,1975-03-29,1975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,6541.21975-04-29,1975-04-30,1975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,6552.61975-05-29,1975-05-30,1975-05-31,1975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,6554.01975-06-28,1975-06-29,1975-06-30,1975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,6552.11975-07-30,1975-07-31,1975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,6542.31975-08-30,1975-08-31,1975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,6530.61975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,6526.21975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,6529.81975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,6533.51976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,6536.01976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,6538.11976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,6540.81976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,6549.91976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,6550.91976-05-29,1976-05-30,1976-05-31,1976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,6547.71976-06-30,1976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,6535.91976-07-29,1976-07-30,1976-07-31,1976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,6526.61976-08-29,1976-08-30,1976-08-31,1976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,6513.21976-09-29,1976-09-30,1976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,6512.01976-10-29,1976-10-30,1976-10-31,1976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,6515.01976-11-30,1976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,6517.51976-12-30,1976-12-31,1977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,6519.51977-01-29,1977-01-30,1977-01-31,1977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,6521.81977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,6524.01977-03-29,1977-03-30,1977-03-31,1977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,6525.61977-04-30,1977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,6517.91977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,6505.61977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,1977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,6496.51977-07-30,1977-07-31,1977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,6492.81977-08-29,1977-08-30,1977-08-31,1977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,6490.71977-09-29,1977-09-30,1977-10-01,1977-10-02,1977-10-03,1977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,6491.71977-10-29,1977-10-30,1977-10-31,1977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,6493.91977-11-29,1977-11-30,1977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,6498.81977-12-29,1977-12-30,1977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,6502.31978-01-28,1978-01-29,1978-01-30,1978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,6506.01978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,6515.41978-03-29,1978-03-30,1978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,6536.61978-04-28,1978-04-29,1978-04-30,1978-05-01,1978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,6549.81978-05-29,1978-05-30,1978-05-31,1978-06-01,1978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,6553.41978-06-28,1978-06-29,1978-06-30,1978-07-01,1978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,6551.21978-07-28,1978-07-29,1978-07-30,1978-07-31,1978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,6541.61978-08-29,1978-08-30,1978-08-31,1978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,6530.11978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,1978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,6520.81978-10-28,1978-10-29,1978-10-30,1978-10-31,1978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,6526.21978-11-28,1978-11-29,1978-11-30,1978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,6529.61978-12-28,1978-12-29,1978-12-30,1978-12-31,1979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,6532.31979-01-29,1979-01-30,1979-01-31,1979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,6534.81979-02-28,1979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,6540.41979-03-29,1979-03-30,1979-03-31,1979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,6550.61979-04-28,1979-04-29,1979-04-30,1979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,6553.71979-05-30,1979-05-31,1979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,6553.71979-06-29,1979-06-30,1979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,6550.01979-07-29,1979-07-30,1979-07-31,1979-08-01,1979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,6538.91979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,6529.31979-09-29,1979-09-30,1979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,6522.60011979-10-30,1979-10-31,1979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,6526.39991979-11-28,1979-11-29,1979-11-30,1979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,6529.70021979-12-29,1979-12-30,1979-12-31,1980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,6533.60011980-01-29,1980-01-30,1980-01-31,1980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,6537.39991980-02-29,1980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,6540.89991980-03-29,1980-03-30,1980-03-31,1980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,6547.51980-04-29,1980-04-30,1980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,6553.89991980-05-29,1980-05-30,1980-05-31,1980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,6553.20021980-06-28,1980-06-29,1980-06-30,1980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,6548.79981980-07-29,1980-07-30,1980-07-31,1980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,6536.89991980-08-29,1980-08-30,1980-08-31,1980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,6522.20021980-09-29,1980-09-30,1980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,6520.21980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,6525.21980-11-29,1980-11-30,1980-12-01,1980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,6529.81980-12-31,1981-01-01,1981-01-02,1981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,6532.61981-01-29,1981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,1981-02-25,1981-02-26,1981-02-27,6535.31981-02-28,1981-03-01,1981-03-02,1981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,1981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,1981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,1981-03-22,1981-03-23,1981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,6538.51981-03-29,1981-03-30,1981-03-31,1981-04-01,1981-04-02,1981-04-03,1981-04-04,1981-04-05,1981-04-06,1981-04-07,1981-04-08,1981-04-09,1981-04-10,1981-04-11,1981-04-12,1981-04-13,1981-04-14,1981-04-15,1981-04-16,1981-04-17,1981-04-18,1981-04-19,1981-04-20,1981-04-21,1981-04-22,1981-04-23,1981-04-24,1981-04-25,1981-04-26,1981-04-27,1981-04-28,1981-04-29,1981-04-30,6547.41981-05-01,1981-05-02,1981-05-03,1981-05-04,1981-05-05,1981-05-06,1981-05-07,1981-05-08,1981-05-09,1981-05-10,1981-05-11,1981-05-12,1981-05-13,1981-05-14,1981-05-15,1981-05-16,1981-05-17,1981-05-18,1981-05-19,1981-05-20,1981-05-21,1981-05-22,1981-05-23,1981-05-24,1981-05-25,1981-05-26,1981-05-27,1981-05-28,1981-05-29,6545.91981-05-30,1981-05-31,1981-06-01,1981-06-02,1981-06-03,1981-06-04,1981-06-05,1981-06-06,1981-06-07,1981-06-08,1981-06-09,1981-06-10,1981-06-11,1981-06-12,1981-06-13,1981-06-14,1981-06-15,1981-06-16,1981-06-17,1981-06-18,1981-06-19,1981-06-20,1981-06-21,1981-06-22,1981-06-23,1981-06-24,1981-06-25,1981-06-26,1981-06-27,1981-06-28,1981-06-29,1981-06-30,6543.71981-07-01,1981-07-02,1981-07-03,1981-07-04,1981-07-05,1981-07-06,1981-07-07,1981-07-08,1981-07-09,1981-07-10,1981-07-11,1981-07-12,1981-07-13,1981-07-14,1981-07-15,1981-07-16,1981-07-17,1981-07-18,1981-07-19,1981-07-20,1981-07-21,1981-07-22,1981-07-23,1981-07-24,1981-07-25,1981-07-26,1981-07-27,1981-07-28,6536.41981-07-29,1981-07-30,1981-07-31,1981-08-01,1981-08-02,1981-08-03,1981-08-04,1981-08-05,1981-08-06,1981-08-07,1981-08-08,1981-08-09,1981-08-10,1981-08-11,1981-08-12,1981-08-13,1981-08-14,1981-08-15,1981-08-16,1981-08-17,1981-08-18,1981-08-19,1981-08-20,1981-08-21,1981-08-22,1981-08-23,1981-08-24,1981-08-25,1981-08-26,1981-08-27,1981-08-28,6522.31981-08-29,1981-08-30,1981-08-31,1981-09-01,1981-09-02,1981-09-03,1981-09-04,1981-09-05,1981-09-06,1981-09-07,1981-09-08,1981-09-09,1981-09-10,1981-09-11,1981-09-12,1981-09-13,1981-09-14,1981-09-15,1981-09-16,1981-09-17,1981-09-18,1981-09-19,1981-09-20,1981-09-21,1981-09-22,1981-09-23,1981-09-24,1981-09-25,1981-09-26,1981-09-27,1981-09-28,6508.21981-09-29,1981-09-30,1981-10-01,1981-10-02,1981-10-03,1981-10-04,1981-10-05,1981-10-06,1981-10-07,1981-10-08,1981-10-09,1981-10-10,1981-10-11,1981-10-12,1981-10-13,1981-10-14,1981-10-15,1981-10-16,1981-10-17,1981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,6508.41981-10-29,1981-10-30,1981-10-31,1981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,1981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,6514.21981-11-30,1981-12-01,1981-12-02,1981-12-03,1981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,6518.01981-12-30,1981-12-31,1982-01-01,1982-01-02,1982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,6521.01982-01-29,1982-01-30,1982-01-31,1982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,1982-02-25,1982-02-26,1982-02-27,1982-02-28,1982-03-01,6524.41982-03-02,1982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,1982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,1982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,1982-03-22,1982-03-23,1982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,6529.81982-03-30,1982-03-31,1982-04-01,1982-04-02,1982-04-03,1982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,6539.61982-04-29,1982-04-30,1982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,6551.51982-05-29,1982-05-30,1982-05-31,1982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,1982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,1982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,1982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,6553.61982-06-29,1982-06-30,1982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,1982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,1982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,1982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,6549.51982-07-28,1982-07-29,1982-07-30,1982-07-31,1982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,6538.71982-08-28,1982-08-29,1982-08-30,1982-08-31,1982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,6533.21982-09-29,1982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,1982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,6542.31982-11-30,1982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,6544.41982-12-28,1982-12-29,1982-12-30,1982-12-31,1983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,6546.91983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,6548.81983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,6552.71983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,6553.81983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,6553.81983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,6554.21983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,6553.91983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,6548.71983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,6538.01983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,6534.91983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,6538.61983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,6541.51983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,6543.31984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,6545.81984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,6549.21984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,6553.81984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,6554.61984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,6554.11984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,6552.81984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,6548.51984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,6540.71984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,6542.51984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,6548.61984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,6551.71985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,6553.81985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,6554.11985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,6554.11985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,6554.61985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,6554.21985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,6554.21985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,6549.71985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,6538.01985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,6532.01985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,6542.39991985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,6548.60011985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,6551.89991985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,6553.79981986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,6554.01986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,6554.01986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,6554.20021986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,6554.20021986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,6554.20021986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,6551.60011986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,6540.51986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,6533.51986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,6542.81986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,6552.21986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,6554.01987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,6554.01987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,6554.01987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,6554.21987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,6554.01987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,6554.51987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,6554.21987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,6547.01987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,6536.11987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,6529.01987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,6530.60011987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,6536.79981987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,6539.70021987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,6543.51988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,6547.01988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,6551.39991988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,6553.70021988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,6553.70021988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,6551.51988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,6545.51988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,6532.89991988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,6524.51988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,6526.29981988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,6529.89991988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,6532.79981988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,6535.79981989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,6539.01989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,6546.79981989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,6552.79981989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,6552.51989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,6549.60011989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,6540.10011989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,6516.31989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,6517.61989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,6520.81989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,6523.21989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,6527.11990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,6528.11990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,6531.71990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,6536.81990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,6539.71990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,6535.81990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,6525.81990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,6506.91990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,6496.51990-09-29,1990-09-30,1990-10-01,1990-10-02,1990-10-03,1990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,1990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,1990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,1990-11-01,6505.91990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,1990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,6512.11990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,1990-12-27,1990-12-28,6515.01990-12-29,1990-12-30,1990-12-31,1991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,6518.71991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,6522.51991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,1991-03-12,1991-03-13,1991-03-14,1991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,1991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,6528.21991-03-29,1991-03-30,1991-03-31,1991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,6541.51991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,6553.71991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,6553.11991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,6547.41991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,6535.91991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,6525.51991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,6522.91991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,6527.91991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,6531.11991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,6533.21992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,6536.21992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,6544.11992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,6554.21992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,6554.21992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,6553.31992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,6548.61992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,6538.71992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,6528.11992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,6526.81992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,6532.41992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,6536.61992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,6539.91993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,6543.11993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,6543.61993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,6544.11993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,6545.71993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,6548.81993-03-26,1993-03-27,1993-03-28,1993-03-29,6548.81993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,6553.91993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,6554.01993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,6553.61993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,6549.71993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,6537.81993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,6531.11993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,6535.01993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,6539.91993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,6543.21993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,6546.11994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,6548.61994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,6552.81994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,6553.41994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,6553.31994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,6550.11994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,6540.91994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,6525.61994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,6517.01994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,6518.31994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,6523.31994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,6527.61995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,6531.31995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,6536.11995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,6546.01995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,6551.21995-05-01,1995-05-02,1995-05-03,1995-05-04,1995-05-05,1995-05-06,1995-05-07,1995-05-08,1995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,6554.01995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,6554.11995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,6553.71995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,6543.51995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,6529.31995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,6531.71995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,6533.91995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,6536.21995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,6538.61996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,6542.31996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,6547.01996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,6549.91996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,6553.01996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,6550.61996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,6541.81996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,6527.11996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,6517.01996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,6520.91996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,6527.91996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,6532.21996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,6535.61997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,6539.01997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,6548.71997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,6554.01997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,6554.21997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,6553.81997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,6547.31997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,6539.81997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,6533.41997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,6538.91997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,6542.61997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,6545.01997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,6547.21998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,6549.11998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,6552.21998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,6554.01998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,6553.91998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,6553.41998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,6548.21998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,6536.31998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,6506.322003-12-13,6506.482003-12-14,6506.732003-12-15,6506.942003-12-16,2003-12-17,6507.232003-12-18,6507.442003-12-19,6507.632003-12-20,6507.832003-12-21,6508.052003-12-22,6508.272003-12-23,6508.432003-12-24,6508.622003-12-25,6508.792003-12-26,6508.982003-12-27,6509.142003-12-28,6509.272003-12-29,6509.412003-12-30,6509.592003-12-31,6509.732004-01-01,6509.92004-01-02,6510.072004-01-03,6510.272004-01-04,6510.382004-01-05,6510.482004-01-06,6510.62004-01-07,6510.772004-01-08,6510.932004-01-09,6510.722004-01-10,6511.222004-01-11,6511.372004-01-12,6511.52004-01-13,6511.622004-01-14,6511.762004-01-15,6511.92004-01-16,6512.062004-01-17,6512.22004-01-18,6512.312004-01-19,6512.422004-01-20,6512.552004-01-21,6512.662004-01-22,6512.742004-01-23,6512.842004-01-24,6512.942004-01-25,6513.062004-01-26,6513.142004-01-27,6513.242004-01-28,6513.362004-01-29,6513.482004-01-30,6513.612004-01-31,6513.742004-02-01,6513.852004-02-02,6513.952004-02-03,6514.062004-02-04,6514.182004-02-05,6514.292004-02-06,6514.362004-02-07,6514.462004-02-08,6514.582004-02-09,6514.652004-02-10,6514.712004-02-11,6514.842004-02-12,6520.662004-02-13,6727.692004-02-14,6727.672004-02-15,2004-02-16,6727.672004-02-17,6727.672004-02-18,6727.692004-02-19,6727.692004-02-20,6727.692004-02-21,6727.672004-02-22,6727.672004-02-23,6515.92004-02-24,6515.92004-02-25,6515.92004-02-26,6515.92004-02-27,6515.92004-02-28,6515.92004-02-29,6515.92004-03-01,6515.92004-03-02,6515.92004-03-03,6515.92004-03-04,6515.92004-03-05,6515.92004-03-06,6515.92004-03-07,6515.92004-03-08,6515.92004-03-09,6515.92004-03-10,6515.92004-03-11,6515.92004-03-12,6515.92004-03-13,6515.92004-03-14,6515.92004-03-15,6515.92004-03-16,6515.92004-03-17,6515.92004-03-18,6515.92004-03-19,6515.92004-03-20,6515.92004-03-21,6515.92004-03-22,6515.92004-03-23,6515.92004-03-24,6515.92004-03-25,6515.92004-03-26,6515.92004-03-27,6515.92004-03-28,6515.92004-03-29,6515.92004-03-30,6515.92004-03-31,6515.92004-04-01,6515.92004-04-02,6515.92004-04-03,6515.92004-04-04,6515.912004-04-05,6515.92004-04-06,6515.92004-04-07,6515.92004-04-08,6515.92004-04-09,6515.92004-04-10,6515.92004-04-11,6515.92004-04-12,6515.92004-04-13,6515.92004-04-14,6515.92004-04-15,6515.92004-04-16,6515.92004-04-17,6515.92004-04-18,6515.92004-04-19,6515.92004-04-20,6515.92004-04-21,6515.92004-04-22,6515.92004-04-23,6515.92004-04-24,6515.92004-04-25,6515.92004-04-26,6515.92004-04-27,6515.92004-04-28,6515.92004-04-29,6515.92004-04-30,6515.92004-05-01,6515.92004-05-02,6515.92004-05-03,6515.92004-05-04,6515.92004-05-05,6515.92004-05-06,6515.92004-05-07,6515.92004-05-08,6515.92004-05-09,6515.92004-05-10,6515.92004-05-11,6515.92004-05-12,6515.92004-05-13,6515.92004-05-14,6515.92004-05-15,6515.92004-05-16,6515.92004-05-17,6515.92004-05-18,6515.92004-05-19,6515.92004-05-20,6515.92004-05-21,6515.92004-05-22,6515.92004-05-23,6515.92004-05-24,6515.92004-05-25,6515.92004-05-26,6515.92004-05-27,6515.92004-05-28,6515.92004-05-29,6515.92004-05-30,6515.92004-05-31,6515.92004-06-01,6515.92004-06-02,6515.92004-06-03,6515.92004-06-04,6515.92004-06-05,6515.92004-06-06,6515.92004-06-07,6515.92004-06-08,6515.92004-06-09,6515.92004-06-10,6515.92004-06-11,6515.92004-06-12,6515.92004-06-13,6515.92004-06-14,6515.92004-06-15,6515.92004-06-16,6515.92004-06-17,6515.92004-06-18,6515.92004-06-19,6515.92004-06-20,6515.92004-06-21,6515.92004-06-22,6515.92004-06-23,6515.92004-06-24,6515.92004-06-25,6515.92004-06-26,6515.92004-06-27,6515.92004-06-28,6515.92004-06-29,6515.92004-06-30,6515.92004-07-01,6515.92004-07-02,6515.92004-07-03,6515.92004-07-04,2004-07-05,6515.92004-07-06,6515.92004-07-07,6515.92004-07-08,6515.92004-07-09,6515.92004-07-10,6515.92004-07-11,6515.92004-07-12,6515.92004-07-13,6515.92004-07-14,6515.92004-07-15,6515.92004-07-16,6515.92004-07-17,6515.92004-07-18,6515.92004-07-19,6515.92004-07-20,6515.92004-07-21,6515.92004-07-22,6515.92004-07-23,6515.92004-07-24,6515.92004-07-25,6515.92004-07-26,6515.92004-07-27,6515.92004-07-28,6515.92004-07-29,6515.92004-07-30,6515.92004-07-31,6515.92004-08-01,6515.92004-08-02,6515.92004-08-03,6515.92004-08-04,6515.92004-08-05,6515.92004-08-06,2004-08-07,6515.92004-08-08,6515.92004-08-09,6515.92004-08-10,6515.92004-08-11,6515.92004-08-12,6515.92004-08-13,6515.92004-08-14,6515.92004-08-15,6515.92004-08-16,6515.92004-08-17,6515.92004-08-18,6515.92004-08-19,6515.92004-08-20,6515.92004-08-21,6515.92004-08-22,6515.92004-08-23,6515.92004-08-24,6515.92004-08-25,6515.92004-08-26,6515.92004-08-27,6515.92004-08-28,6515.92004-08-29,6515.92004-08-30,6515.92004-08-31,6515.92004-09-01,6515.92004-09-02,6515.92004-09-03,6515.92004-09-04,6515.92004-09-05,6515.92004-09-06,6515.92004-09-07,6515.92004-09-08,6515.92004-09-09,6515.92004-09-10,6515.92004-09-11,6512.72004-09-12,6515.92004-09-13,6515.92004-09-14,6515.92004-09-15,6515.92004-09-16,6515.92004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,6400.02004-11-06,2004-11-07,2004-11-08,6500.742004-11-09,6500.912004-11-10,6501.042004-11-11,6501.162004-11-12,6501.282004-11-13,6501.392004-11-14,6501.52004-11-15,6501.62004-11-16,6501.692004-11-17,6501.792004-11-18,6501.882004-11-19,6501.972004-11-20,6502.062004-11-21,6502.162004-11-22,6502.252004-11-23,6502.332004-11-24,6502.42004-11-25,6502.492004-11-26,6502.62004-11-27,6502.662004-11-28,6502.762004-11-29,6502.812004-11-30,6502.832004-12-01,6502.852004-12-02,6502.872004-12-03,6502.92004-12-04,6502.942004-12-05,6503.02004-12-06,6503.072004-12-07,6503.132004-12-08,6503.22004-12-09,6503.272004-12-10,6503.342004-12-11,6503.412004-12-12,6503.482004-12-13,6503.562004-12-14,6503.642004-12-15,6503.722004-12-16,6503.792004-12-17,6503.852004-12-18,6503.92004-12-19,6503.962004-12-20,6504.032004-12-21,6504.12004-12-22,6504.122004-12-23,6504.152004-12-24,6504.182004-12-25,6504.222004-12-26,6504.262004-12-27,6508.972004-12-28,6509.022004-12-29,6509.122004-12-30,6509.212004-12-31,6509.272005-01-01,6509.322005-01-02,6509.372005-01-03,6509.422005-01-04,6509.482005-01-05,6509.542005-01-06,6509.592005-01-07,6509.632005-01-08,6509.672005-01-09,6509.722005-01-10,6509.92005-01-11,6510.082005-01-12,6510.172005-01-13,6510.212005-01-14,6510.252005-01-15,6510.292005-01-16,6510.342005-01-17,6510.392005-01-18,6510.422005-01-19,6510.462005-01-20,6510.512005-01-21,6510.562005-01-22,6510.612005-01-23,6510.662005-01-24,6510.722005-01-25,6510.782005-01-26,6510.852005-01-27,6510.932005-01-28,6511.022005-01-29,6511.082005-01-30,6511.132005-01-31,6511.192005-02-01,6511.242005-02-02,6511.252005-02-03,6511.282005-02-04,6511.322005-02-05,6511.362005-02-06,6511.412005-02-07,6511.462005-02-08,6511.512005-02-09,6511.542005-02-10,6511.592005-02-11,6511.662005-02-12,6511.742005-02-13,6511.822005-02-14,6511.892005-02-15,6511.952005-02-16,6512.032005-02-17,6512.12005-02-18,6512.172005-02-19,6512.262005-02-20,6512.352005-02-21,6512.432005-02-22,6512.52005-02-23,6512.562005-02-24,6512.622005-02-25,6512.682005-02-26,6512.762005-02-27,6512.822005-02-28,6512.882005-03-01,6512.942005-03-02,6513.02005-03-03,6513.062005-03-04,6513.132005-03-05,6513.192005-03-06,6513.272005-03-07,6513.352005-03-08,6513.442005-03-09,6513.532005-03-10,6513.642005-03-11,6513.762005-03-12,6513.92005-03-13,6514.072005-03-14,6514.22005-03-15,6514.322005-03-16,6514.432005-03-17,6514.542005-03-18,6514.632005-03-19,6514.712005-03-20,6514.812005-03-21,6514.892005-03-22,6522.782005-03-23,6522.872005-03-24,6522.952005-03-25,6523.022005-03-26,6523.12005-03-27,6523.172005-03-28,6523.262005-03-29,6523.342005-03-30,6523.442005-03-31,6523.512005-04-01,6523.592005-04-02,6523.682005-04-03,6523.792005-04-04,6523.952005-04-05,6524.132005-04-06,6524.282005-04-07,6524.482005-04-08,6524.762005-04-09,6525.052005-04-10,6525.292005-04-11,6525.492005-04-12,6525.672005-04-13,6525.882005-04-14,6526.132005-04-15,6526.422005-04-16,6526.722005-04-17,6527.052005-04-18,6527.42005-04-19,6527.752005-04-20,6528.12005-04-21,6528.422005-04-22,6528.732005-04-23,6529.022005-04-24,6529.322005-04-25,6529.622005-04-26,6529.92005-04-27,6530.172005-04-28,6530.442005-04-29,6530.652005-04-30,6530.832005-05-01,6530.992005-05-02,6531.062005-05-03,6531.12005-05-04,6531.132005-05-05,6531.152005-05-06,6531.182005-05-07,6531.242005-05-08,6531.282005-05-09,6531.362005-05-10,6531.572005-05-11,6531.842005-05-12,6532.052005-05-13,6532.172005-05-14,6532.272005-05-15,6532.372005-05-16,6532.562005-05-17,6532.852005-05-18,6533.122005-05-19,6533.392005-05-20,6533.652005-05-21,6533.892005-05-22,6534.12005-05-23,6534.332005-05-24,6534.552005-05-25,6534.782005-05-26,6535.022005-05-27,6535.252005-05-28,6535.482005-05-29,6535.72005-05-30,6535.882005-05-31,6535.942005-06-01,6535.932005-06-02,6535.922005-06-03,6535.922005-06-04,6535.942005-06-05,6535.952005-06-06,6535.942005-06-07,6535.932005-06-08,6535.942005-06-09,6535.932005-06-10,6535.952005-06-11,6535.972005-06-12,6536.012005-06-13,6535.992005-06-14,6535.972005-06-15,6535.962005-06-16,6535.962005-06-17,6535.952005-06-18,6535.952005-06-19,6535.942005-06-20,6535.932005-06-21,6535.932005-06-22,6535.932005-06-23,6535.942005-06-24,6535.952005-06-25,6535.962005-06-26,6535.972005-06-27,6535.972005-06-28,6553.52005-06-29,6553.52005-06-30,6553.492005-07-01,6553.462005-07-02,6553.422005-07-03,6553.392005-07-04,6553.362005-07-05,6553.32005-07-06,6452.962005-07-07,6454.112005-07-08,6452.532005-07-09,6451.532005-07-10,6452.02005-07-11,6551.972005-07-12,6551.762005-07-13,6551.582005-07-14,6551.372005-07-15,6551.162005-07-16,6550.912005-07-17,6550.652005-07-18,6550.42005-07-19,6550.152005-07-20,6549.872005-07-21,6549.592005-07-22,6549.292005-07-23,6548.992005-07-24,6548.722005-07-25,6548.442005-07-26,6548.142005-07-27,6547.822005-07-28,6547.452005-07-29,6547.082005-07-30,6546.692005-07-31,6546.292005-08-01,6545.932005-08-02,6545.532005-08-03,6545.122005-08-04,6544.82005-08-05,6544.432005-08-06,6544.032005-08-07,6543.622005-08-08,6543.232005-08-09,6542.772005-08-10,6542.32005-08-11,6541.912005-08-12,6541.52005-08-13,6541.042005-08-14,6540.692005-08-15,6540.272005-08-16,6539.792005-08-17,6539.282005-08-18,6538.782005-08-19,6538.312005-08-20,6537.832005-08-21,6537.352005-08-22,6536.862005-08-23,6536.42005-08-24,6535.942005-08-25,6535.452005-08-26,6535.022005-08-27,6534.552005-08-28,6534.092005-08-29,6533.632005-08-30,6533.192005-08-31,6532.782005-09-01,6532.362005-09-02,6531.922005-09-03,6531.512005-09-04,6531.072005-09-05,6530.632005-09-06,6530.222005-09-07,6529.832005-09-08,6529.412005-09-09,6529.062005-09-10,6528.72005-09-11,6528.282005-09-12,6527.862005-09-13,6527.432005-09-14,6527.032005-09-15,6526.62005-09-16,6526.272005-09-17,6525.972005-09-18,6525.672005-09-19,6525.372005-09-20,6525.072005-09-21,6524.772005-09-22,6524.522005-09-23,6524.272005-09-24,6524.012005-09-25,6523.742005-09-26,6523.482005-09-27,6523.272005-09-28,6523.182005-09-29,6523.02005-09-30,6522.812005-10-01,6522.612005-10-02,6522.42005-10-03,6522.212005-10-04,6522.052005-10-05,6521.912005-10-06,6521.612005-10-07,6521.522005-10-08,6521.452005-10-09,6521.612005-10-10,6521.632005-10-11,6521.652005-10-12,6521.652005-10-13,6521.682005-10-14,6521.722005-10-15,6521.822005-10-16,6521.882005-10-17,6521.952005-10-18,6522.072005-10-19,6522.372005-10-20,6522.622005-10-21,6522.852005-10-22,6523.112005-10-23,6523.292005-10-24,6523.482005-10-25,6523.662005-10-26,6523.822005-10-27,6523.982005-10-28,6524.152005-10-29,6524.332005-10-30,6524.562005-10-31,6524.722005-11-01,6524.912005-11-02,6525.112005-11-03,6525.322005-11-04,6525.532005-11-05,6525.742005-11-06,6525.922005-11-07,6526.112005-11-08,6526.272005-11-09,6526.432005-11-10,6526.572005-11-11,6526.82005-11-12,6527.032005-11-13,6527.242005-11-14,6527.422005-11-15,6527.582005-11-16,6527.722005-11-17,6527.92005-11-18,6528.042005-11-19,6528.22005-11-20,6528.342005-11-21,6528.482005-11-22,6528.642005-11-23,6528.782005-11-24,6528.922005-11-25,6529.082005-11-26,6529.242005-11-27,6529.362005-11-28,6529.472005-11-29,6529.572005-11-30,6529.732005-12-01,6529.872005-12-02,6530.052005-12-03,6530.232005-12-04,6530.352005-12-05,6530.42005-12-06,6530.492005-12-07,6530.62005-12-08,6530.672005-12-09,6530.792005-12-10,6530.92005-12-11,6531.022005-12-12,6531.132005-12-13,6531.272005-12-14,6531.362005-12-15,6531.462005-12-16,6531.552005-12-17,6531.642005-12-18,6531.762005-12-19,6531.872005-12-20,6531.962005-12-21,6532.082005-12-22,6532.172005-12-23,6532.312005-12-24,6532.42005-12-25,6532.522005-12-26,6532.612005-12-27,6532.752005-12-28,6532.862005-12-29,6533.02005-12-30,6533.092005-12-31,6533.232006-01-01,6533.372006-01-02,6533.492006-01-03,6533.62006-01-04,6533.692006-01-05,6533.792006-01-06,6533.882006-01-07,6533.992006-01-08,6534.092006-01-09,6534.162006-01-10,6534.22006-01-11,6534.272006-01-12,6534.392006-01-13,6534.432006-01-14,6534.552006-01-15,6534.662006-01-16,6534.762006-01-17,6534.82006-01-18,6534.942006-01-19,6535.062006-01-20,6535.122006-01-21,6535.172006-01-22,6535.242006-01-23,6535.312006-01-24,6535.42006-01-25,6535.492006-01-26,6535.592006-01-27,6535.682006-01-28,6535.772006-01-29,6535.862006-01-30,6535.962006-01-31,6536.052006-02-01,6536.122006-02-02,6536.232006-02-03,6536.32006-02-04,6536.392006-02-05,6536.462006-02-06,6536.532006-02-07,6536.582006-02-08,6536.672006-02-09,6536.762006-02-10,6536.812006-02-11,6536.852006-02-12,6536.952006-02-13,6537.022006-02-14,6537.112006-02-15,6537.22006-02-16,6537.272006-02-17,6537.342006-02-18,6537.412006-02-19,6537.482006-02-20,6537.572006-02-21,6537.642006-02-22,6537.712006-02-23,6537.782006-02-24,6537.852006-02-25,6537.942006-02-26,6538.052006-02-27,6538.122006-02-28,6538.42006-03-01,6538.612006-03-02,6538.822006-03-03,6539.052006-03-04,6539.232006-03-05,6539.422006-03-06,6539.62006-03-07,6539.812006-03-08,6540.012006-03-09,6540.222006-03-10,6540.362006-03-11,6540.52006-03-12,6540.642006-03-13,6540.732006-03-14,6540.852006-03-15,6540.962006-03-16,6541.082006-03-17,6541.212006-03-18,6541.382006-03-19,6541.492006-03-20,6541.612006-03-21,6541.722006-03-22,6541.842006-03-23,6541.932006-03-24,6542.042006-03-25,6542.182006-03-26,6542.392006-03-27,6542.552006-03-28,6542.762006-03-29,6543.042006-03-30,6543.292006-03-31,6543.52006-04-01,6543.772006-04-02,6544.012006-04-03,6544.262006-04-04,6544.582006-04-05,6545.042006-04-06,6545.572006-04-07,6545.992006-04-08,6546.362006-04-09,6546.82006-04-10,6547.262006-04-11,6547.772006-04-12,6548.232006-04-13,6548.762006-04-14,6549.242006-04-15,6549.82006-04-16,6550.262006-04-17,6550.692006-04-18,6551.22006-04-19,6551.692006-04-20,6552.152006-04-21,6552.612006-04-22,6553.052006-04-23,6553.442006-04-24,6553.552006-04-25,6553.552006-04-26,6553.372006-04-27,6553.192006-04-28,6553.02006-04-29,6552.862006-04-30,6552.752006-05-01,6552.792006-05-02,6552.892006-05-03,6553.02006-05-04,6553.072006-05-05,6553.162006-05-06,6553.212006-05-07,6553.262006-05-08,6553.282006-05-09,6553.262006-05-10,6553.232006-05-11,6553.232006-05-12,6553.262006-05-13,6553.262006-05-14,6553.282006-05-15,6553.282006-05-16,6553.282006-05-17,6553.262006-05-18,6553.232006-05-19,6553.42006-05-20,6553.422006-05-21,6553.472006-05-22,6553.542006-05-23,6553.562006-05-24,6553.582006-05-25,6553.612006-05-26,6553.612006-05-27,6553.612006-05-28,6553.612006-05-29,6553.632006-05-30,6553.542006-05-31,6553.422006-06-01,6553.282006-06-02,6553.192006-06-03,6553.12006-06-04,6553.012006-06-05,6552.962006-06-06,6552.922006-06-07,6552.872006-06-08,6552.922006-06-09,6552.962006-06-10,6552.982006-06-11,6552.962006-06-12,6552.942006-06-13,6552.852006-06-14,6552.732006-06-15,6552.622006-06-16,6552.452006-06-17,6552.272006-06-18,6552.062006-06-19,6551.832006-06-20,6551.652006-06-21,6551.492006-06-22,6551.32006-06-23,6551.142006-06-24,6551.02006-06-25,6550.862006-06-26,6550.72006-06-27,6550.522006-06-28,6550.312006-06-29,6550.082006-06-30,6549.852006-07-01,6549.622006-07-02,6549.392006-07-03,6549.182006-07-04,6548.932006-07-05,6548.692006-07-06,6548.532006-07-07,6548.282006-07-08,6548.052006-07-09,6547.962006-07-10,6547.792006-07-11,6547.542006-07-12,6547.242006-07-13,6546.922006-07-14,6546.732006-07-15,6546.252006-07-16,6545.932006-07-17,6545.62006-07-18,6545.262006-07-19,6545.052006-07-20,6544.912006-07-21,6544.542006-07-22,6544.312006-07-23,6543.782006-07-24,6543.372006-07-25,6542.972006-07-26,6542.62006-07-27,6542.242006-07-28,6542.012006-07-29,6541.542006-07-30,6541.22006-07-31,6540.832006-08-01,6540.482006-08-02,6540.162006-08-03,6539.792006-08-04,6539.512006-08-05,6539.192006-08-06,6538.842006-08-07,6538.52006-08-08,6538.152006-08-09,6537.762006-08-10,6537.462006-08-11,6536.982006-08-12,6536.612006-08-13,6536.222006-08-14,6535.822006-08-15,6535.522006-08-16,6535.092006-08-17,6534.722006-08-18,6534.352006-08-19,6533.982006-08-20,6533.612006-08-21,6533.242006-08-22,6532.872006-08-23,6532.62006-08-24,6532.232006-08-25,6531.892006-08-26,6531.632006-08-27,6531.312006-08-28,6530.992006-08-29,6530.642006-08-30,6530.32006-08-31,6529.952006-09-01,6529.632006-09-02,6529.32006-09-03,6528.982006-09-04,6528.662006-09-05,6528.342006-09-06,6528.012006-09-07,6527.712006-09-08,6527.482006-09-09,6527.272006-09-10,6527.022006-09-11,6526.742006-09-12,6526.492006-09-13,6526.212006-09-14,6525.982006-09-15,6525.772006-09-16,6525.572006-09-17,6525.362006-09-18,6525.132006-09-19,6524.942006-09-20,6524.882006-09-21,6524.812006-09-22,6524.92006-09-23,6524.852006-09-24,6524.782006-09-25,6524.742006-09-26,6524.692006-09-27,6524.622006-09-28,6524.552006-09-29,6524.482006-09-30,6524.342006-10-01,6524.232006-10-02,6524.072006-10-03,6524.042006-10-04,6524.042006-10-05,6524.022006-10-06,6524.092006-10-07,6524.212006-10-08,6524.182006-10-09,6524.252006-10-10,6524.642006-10-11,6524.972006-10-12,6525.242006-10-13,6525.572006-10-14,6526.012006-10-15,6526.582006-10-16,6527.022006-10-17,6527.572006-10-18,6528.062006-10-19,6528.452006-10-20,6528.842006-10-21,6529.192006-10-22,6529.512006-10-23,6529.812006-10-24,6530.112006-10-25,6530.482006-10-26,6530.762006-10-27,6531.012006-10-28,6531.262006-10-29,6531.562006-10-30,6531.842006-10-31,6532.052006-11-01,6532.262006-11-02,6532.442006-11-03,6532.62006-11-04,6532.792006-11-05,6532.972006-11-06,6533.112006-11-07,6533.292006-11-08,6533.462006-11-09,6533.592006-11-10,6533.732006-11-11,6533.872006-11-12,6534.062006-11-13,6534.192006-11-14,6534.362006-11-15,6534.452006-11-16,6534.592006-11-17,6534.772006-11-18,6534.932006-11-19,6535.052006-11-20,6535.212006-11-21,6535.352006-11-22,6535.512006-11-23,6535.652006-11-24,6535.762006-11-25,6535.922006-11-26,6536.062006-11-27,6536.182006-11-28,6536.342006-11-29,6536.452006-11-30,6536.52006-12-01,6536.622006-12-02,6536.732006-12-03,6536.82006-12-04,6536.922006-12-05,6537.012006-12-06,6537.122006-12-07,6537.242006-12-08,6537.352006-12-09,6537.472006-12-10,6537.582006-12-11,6537.72006-12-12,6537.792006-12-13,6537.912006-12-14,6538.022006-12-15,6538.142006-12-16,6538.252006-12-17,6538.372006-12-18,6538.482006-12-19,6538.62006-12-20,6538.722006-12-21,6538.812006-12-22,6538.882006-12-23,6538.972006-12-24,6539.082006-12-25,6539.152006-12-26,6539.272006-12-27,6539.382006-12-28,6539.452006-12-29,6539.552006-12-30,6539.612006-12-31,6539.682007-01-01,6539.782007-01-02,6539.852007-01-03,6539.942007-01-04,6540.032007-01-05,6540.12007-01-06,6540.152007-01-07,6540.242007-01-08,6540.312007-01-09,6540.382007-01-10,6540.472007-01-11,6540.542007-01-12,6540.632007-01-13,6540.722007-01-14,6540.812007-01-15,6540.842007-01-16,6540.882007-01-17,6540.982007-01-18,6541.042007-01-19,6541.112007-01-20,6541.182007-01-21,6541.252007-01-22,6541.322007-01-23,6541.392007-01-24,6541.462007-01-25,6541.512007-01-26,6541.582007-01-27,6541.642007-01-28,6541.712007-01-29,6541.782007-01-30,6541.832007-01-31,6541.92007-02-01,6541.942007-02-02,6541.992007-02-03,6542.062007-02-04,6542.112007-02-05,6542.182007-02-06,6542.242007-02-07,6542.312007-02-08,6542.412007-02-09,6542.52007-02-10,6542.592007-02-11,6542.732007-02-12,6542.872007-02-13,6543.012007-02-14,6543.072007-02-15,6543.172007-02-16,6543.242007-02-17,6543.312007-02-18,6543.42007-02-19,6543.492007-02-20,6543.562007-02-21,6543.652007-02-22,6543.772007-02-23,6543.842007-02-24,6543.912007-02-25,6543.972007-02-26,6544.042007-02-27,6544.112007-02-28,6544.22007-03-01,6544.272007-03-02,6544.32007-03-03,6544.342007-03-04,6544.412007-03-05,6544.482007-03-06,6544.62007-03-07,6544.712007-03-08,6544.92007-03-09,6545.062007-03-10,6545.242007-03-11,6545.432007-03-12,6545.662007-03-13,6545.912007-03-14,6546.232007-03-15,6546.562007-03-16,6546.932007-03-17,6547.342007-03-18,6547.832007-03-19,6548.362007-03-20,6548.912007-03-21,6549.462007-03-22,6550.022007-03-23,6550.572007-03-24,6551.082007-03-25,6551.592007-03-26,6552.072007-03-27,6552.582007-03-28,6553.062007-03-29,6553.222007-03-30,6553.432007-03-31,6553.482007-04-01,6553.522007-04-02,6553.522007-04-03,6553.522007-04-04,6553.552007-04-05,6553.552007-04-06,6553.572007-04-07,6553.572007-04-08,6553.642007-04-09,6553.732007-04-10,6553.732007-04-11,6553.712007-04-12,6553.712007-04-13,6553.692007-04-14,6553.662007-04-15,6553.642007-04-16,6553.622007-04-17,6553.622007-04-18,6553.592007-04-19,6553.592007-04-20,6553.622007-04-21,6553.642007-04-22,6553.662007-04-23,6553.662007-04-24,6553.712007-04-25,6553.712007-04-26,6553.712007-04-27,6553.712007-04-28,6553.692007-04-29,6553.692007-04-30,6553.692007-05-01,6553.692007-05-02,6553.752007-05-03,6553.752007-05-04,6553.782007-05-05,6553.852007-05-06,6553.922007-05-07,6553.892007-05-08,6553.652007-05-09,6553.622007-05-10,6553.62007-05-11,6553.62007-05-12,6553.62007-05-13,6553.622007-05-14,6553.652007-05-15,6553.652007-05-16,6553.652007-05-17,6553.652007-05-18,6553.672007-05-19,6553.692007-05-20,6553.762007-05-21,6553.812007-05-22,6553.952007-05-23,6553.992007-05-24,6553.922007-05-25,6553.792007-05-26,6553.742007-05-27,6553.552007-05-28,6553.442007-05-29,6553.392007-05-30,6553.322007-05-31,6553.282007-06-01,6553.232007-06-02,6553.192007-06-03,6553.192007-06-04,6553.192007-06-05,6553.192007-06-06,6553.162007-06-07,6553.142007-06-08,6553.092007-06-09,6553.072007-06-10,6553.02007-06-11,6552.932007-06-12,6553.122007-06-13,6553.212007-06-14,6553.212007-06-15,6553.192007-06-16,6553.142007-06-17,6553.122007-06-18,6553.222007-06-19,6553.172007-06-20,6553.112007-06-21,6553.042007-06-22,6552.922007-06-23,6552.812007-06-24,6552.672007-06-25,6552.512007-06-26,6552.322007-06-27,6552.092007-06-28,6551.862007-06-29,6551.652007-06-30,6551.492007-07-01,6551.312007-07-02,6551.122007-07-03,6550.942007-07-04,6550.752007-07-05,6550.572007-07-06,6550.362007-07-07,6550.112007-07-08,6549.882007-07-09,6549.652007-07-10,6549.372007-07-11,6549.052007-07-12,6548.772007-07-13,6548.452007-07-14,6548.122007-07-15,6547.82007-07-16,6547.482007-07-17,6547.132007-07-18,6546.812007-07-19,6546.582007-07-20,6546.252007-07-21,6545.932007-07-22,6545.612007-07-23,6545.292007-07-24,6544.872007-07-25,6544.432007-07-26,6543.992007-07-27,6543.562007-07-28,6543.142007-07-29,6542.72007-07-30,6542.262007-07-31,6541.872007-08-01,6541.52007-08-02,6541.112007-08-03,6540.742007-08-04,6540.42007-08-05,6540.052007-08-06,6539.912007-08-07,6539.542007-08-08,6539.132007-08-09,6538.692007-08-10,6538.272007-08-11,6537.812007-08-12,6537.42007-08-13,6536.962007-08-14,6536.612007-08-15,6536.242007-08-16,6535.872007-08-17,6535.512007-08-18,6535.142007-08-19,6534.772007-08-20,6534.382007-08-21,6534.032007-08-22,6533.682007-08-23,6533.312007-08-24,6532.972007-08-25,6532.582007-08-26,6532.182007-08-27,6531.822007-08-28,6531.42007-08-29,6530.922007-08-30,6530.432007-08-31,6529.992007-09-01,6529.532007-09-02,6529.122007-09-03,6528.612007-09-04,6528.152007-09-05,6527.662007-09-06,6527.182007-09-07,6526.762007-09-08,6526.372007-09-09,6525.982007-09-10,6525.562007-09-11,6525.222007-09-12,6524.852007-09-13,6524.52007-09-14,6524.22007-09-15,6523.932007-09-16,6523.742007-09-17,6523.62007-09-18,6523.422007-09-19,6523.172007-09-20,6522.892007-09-21,6522.632007-09-22,6522.382007-09-23,6522.242007-09-24,6522.042007-09-25,6521.832007-09-26,6521.62007-09-27,6521.392007-09-28,6521.232007-09-29,6521.072007-09-30,6520.882007-10-01,6520.72007-10-02,6520.682007-10-03,6520.682007-10-04,6520.652007-10-05,6520.632007-10-06,6520.632007-10-07,6520.582007-10-08,6520.562007-10-09,6520.562007-10-10,6520.582007-10-11,6520.612007-10-12,6520.582007-10-13,6520.562007-10-14,6520.562007-10-15,6520.562007-10-16,6520.562007-10-17,6520.612007-10-18,6520.632007-10-19,6520.682007-10-20,6520.772007-10-21,6520.882007-10-22,6520.932007-10-23,6521.052007-10-24,6521.142007-10-25,6521.282007-10-26,6521.392007-10-27,6521.482007-10-28,6521.62007-10-29,6521.742007-10-30,6521.952007-10-31,6522.182007-11-01,6522.382007-11-02,6522.612007-11-03,6522.82007-11-04,6522.982007-11-05,6523.172007-11-06,6523.352007-11-07,6523.542007-11-08,6523.72007-11-09,6523.862007-11-10,6524.042007-11-11,6524.182007-11-12,6524.322007-11-13,6524.482007-11-14,6524.62007-11-15,6524.742007-11-16,6524.882007-11-17,6525.012007-11-18,6525.22007-11-19,6525.272007-11-20,6525.382007-11-21,6525.472007-11-22,6525.542007-11-23,6525.662007-11-24,6525.712007-11-25,6525.82007-11-26,6525.912007-11-27,6526.012007-11-28,6526.122007-11-29,6526.192007-11-30,6526.332007-12-01,6526.742007-12-02,6526.92007-12-03,6527.02007-12-04,6527.142007-12-05,6527.272007-12-06,6527.462007-12-07,6527.922007-12-08,6528.222007-12-09,6528.362007-12-10,6528.52007-12-11,6528.632007-12-12,6528.772007-12-13,6528.842007-12-14,6528.932007-12-15,6529.02007-12-16,6529.12007-12-17,6529.192007-12-18,6529.32007-12-19,6529.42007-12-20,6529.512007-12-21,6529.62007-12-22,6529.652007-12-23,6529.742007-12-24,6529.882007-12-25,6529.972007-12-26,6530.072007-12-27,6530.162007-12-28,6530.232007-12-29,6530.32007-12-30,6530.392007-12-31,6530.432008-01-01,6530.52008-01-02,5744.632008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,6400.02008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,6552.492008-05-16,6552.522008-05-17,6552.532008-05-18,6552.562008-05-19,6552.612008-05-20,6552.622008-05-21,6552.552008-05-22,6552.512008-05-23,6552.482008-05-24,6552.452008-05-25,6552.412008-05-26,6552.362008-05-27,6552.322008-05-28,6552.282008-05-29,6441.052008-05-30,6552.232008-05-31,6552.262008-06-01,6552.292008-06-02,6552.312008-06-03,6552.322008-06-04,6552.342008-06-05,6552.52008-06-06,6552.532008-06-07,6552.462008-06-08,6552.412008-06-09,6552.372008-06-10,6552.332008-06-11,6552.292008-06-12,6552.272008-06-13,6552.252008-06-14,6552.262008-06-15,6552.32008-06-16,6552.32008-06-17,6552.282008-06-18,6552.32008-06-19,6552.312008-06-20,6552.332008-06-21,6552.332008-06-22,6552.332008-06-23,6552.342008-06-24,6552.362008-06-25,6552.382008-06-26,6552.372008-06-27,6552.372008-06-28,6552.362008-06-29,6552.332008-06-30,6552.292008-07-01,6552.262008-07-02,6552.232008-07-03,6552.182008-07-04,6552.142008-07-05,6552.112008-07-06,6552.112008-07-07,6552.092008-07-08,6552.032008-07-09,6551.962008-07-10,6551.892008-07-11,6551.722008-07-12,6551.562008-07-13,6551.392008-07-14,6551.222008-07-15,6551.02008-07-16,6550.732008-07-17,6550.482008-07-18,6550.222008-07-19,6549.942008-07-20,6549.612008-07-21,6549.322008-07-22,6548.932008-07-23,6548.482008-07-24,6548.012008-07-25,6547.642008-07-26,6547.332008-07-27,6547.032008-07-28,6546.72008-07-29,6546.342008-07-30,6545.962008-07-31,6545.592008-08-01,6545.22008-08-02,6544.812008-08-03,6544.42008-08-04,6544.022008-08-05,6543.612008-08-06,6543.252008-08-07,6542.872008-08-08,6542.482008-08-09,6542.062008-08-10,6541.642008-08-11,6541.22008-08-12,6540.732008-08-13,6540.262008-08-14,6539.772008-08-15,6539.32008-08-16,6538.852008-08-17,6538.392008-08-18,6537.942008-08-19,6537.512008-08-20,6537.112008-08-21,6536.692008-08-22,6536.282008-08-23,6535.862008-08-24,6535.422008-08-25,6535.02008-08-26,6534.582008-08-27,6534.142008-08-28,6533.692008-08-29,6533.252008-08-30,6532.832008-08-31,6532.422008-09-01,6532.022008-09-02,6531.592008-09-03,6531.132008-09-04,6530.682008-09-05,6530.252008-09-06,6529.832008-09-07,6529.412008-09-08,6528.992008-09-09,6528.592008-09-10,6528.192008-09-11,6527.82008-09-12,6527.42008-09-13,6526.962008-09-14,6526.52008-09-15,6526.032008-09-16,6525.712008-09-17,6526.222008-09-18,6525.952008-09-19,6525.712008-09-20,6525.462008-09-21,6525.212008-09-22,6524.952008-09-23,6524.722008-09-24,6524.52008-09-25,6524.292008-09-26,6524.082008-09-27,6523.862008-09-28,6523.652008-09-29,6523.432008-09-30,6523.22008-10-01,6522.952008-10-02,6522.72008-10-03,6522.472008-10-04,6522.282008-10-05,6522.162008-10-06,6522.012008-10-07,6521.882008-10-08,6521.782008-10-09,6521.682008-10-10,6521.612008-10-11,6521.522008-10-12,6521.512008-10-13,6521.472008-10-14,6521.452008-10-15,6521.442008-10-16,6521.432008-10-17,6521.422008-10-18,6521.412008-10-19,6521.392008-10-20,6521.372008-10-21,6521.422008-10-22,6521.512008-10-23,6521.62008-10-24,6521.672008-10-25,6521.722008-10-26,6521.772008-10-27,6521.842008-10-28,6521.942008-10-29,6521.832008-10-30,6521.942008-10-31,6522.092008-11-01,6522.222008-11-02,6522.362008-11-03,6522.512008-11-04,6522.672008-11-05,6522.832008-11-06,6522.962008-11-07,6523.062008-11-08,6523.252008-11-09,6523.432008-11-10,6523.62008-11-11,6523.812008-11-12,6524.022008-11-13,6524.222008-11-14,6524.412008-11-15,6524.572008-11-16,6524.732008-11-17,6524.882008-11-18,6525.032008-11-19,6525.172008-11-20,6525.32008-11-21,6525.432008-11-22,6525.552008-11-23,6525.672008-11-24,6525.772008-11-25,6525.882008-11-26,6526.02008-11-27,6526.192008-11-28,6526.42008-11-29,6526.552008-11-30,6526.712008-12-01,6526.862008-12-02,6527.02008-12-03,6527.152008-12-04,6527.262008-12-05,6527.362008-12-06,6527.482008-12-07,6527.612008-12-08,6527.772008-12-09,6527.882008-12-10,6527.962008-12-11,6528.062008-12-12,6528.172008-12-13,6528.292008-12-14,6528.422008-12-15,6528.492008-12-16,6528.62008-12-17,6528.712008-12-18,6528.852008-12-19,6528.962008-12-20,6529.062008-12-21,6529.152008-12-22,6529.282008-12-23,6529.42008-12-24,6529.492008-12-25,6529.622008-12-26,6529.762008-12-27,6529.842008-12-28,6529.932008-12-29,6530.032008-12-30,6530.142008-12-31,6530.252009-01-01,6530.372009-01-02,6530.512009-01-03,6530.632009-01-04,6530.742009-01-05,6530.852009-01-06,6530.952009-01-07,6531.062009-01-08,6531.162009-01-09,6531.272009-01-10,6531.352009-01-11,6531.452009-01-12,6531.552009-01-13,6531.662009-01-14,6531.742009-01-15,6531.842009-01-16,6531.932009-01-17,6532.022009-01-18,6532.112009-01-19,6532.182009-01-20,6532.282009-01-21,6532.382009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,6534.832009-02-10,6534.952009-02-11,6535.062009-02-12,6535.152009-02-13,6535.272009-02-14,6535.372009-02-15,6535.462009-02-16,6535.572009-02-17,6535.672009-02-18,6535.762009-02-19,6535.862009-02-20,6535.942009-02-21,6536.022009-02-22,6536.092009-02-23,6536.272009-02-24,6536.52009-02-25,6536.672009-02-26,6536.812009-02-27,6536.922009-02-28,6537.02009-03-01,6537.112009-03-02,6537.232009-03-03,6537.392009-03-04,6537.542009-03-05,6537.672009-03-06,6537.82009-03-07,6537.922009-03-08,6538.042009-03-09,6538.152009-03-10,6538.312009-03-11,6538.432009-03-12,6538.582009-03-13,6538.722009-03-14,6538.862009-03-15,6539.022009-03-16,6539.22009-03-17,6539.422009-03-18,6539.72009-03-19,6540.012009-03-20,6540.352009-03-21,6540.722009-03-22,6541.12009-03-23,6541.522009-03-24,6541.862009-03-25,6542.122009-03-26,6542.392009-03-27,6542.582009-03-28,6542.762009-03-29,6542.952009-03-30,6543.172009-03-31,6543.362009-04-01,6543.562009-04-02,6543.732009-04-03,6543.972009-04-04,6544.172009-04-05,6544.342009-04-06,6544.52009-04-07,6544.762009-04-08,6545.22009-04-09,6545.722009-04-10,6546.162009-04-11,6546.622009-04-12,6547.052009-04-13,6547.442009-04-14,6547.882009-04-15,6548.162009-04-16,6548.362009-04-17,6548.552009-04-18,6548.732009-04-19,6548.912009-04-20,6549.12009-04-21,6549.332009-04-22,6549.582009-04-23,6549.822009-04-24,6550.052009-04-25,6550.272009-04-26,6550.452009-04-27,6550.642009-04-28,6551.012009-04-29,6551.432009-04-30,6551.862009-05-01,6552.242009-05-02,6552.512009-05-03,6552.582009-05-04,6552.672009-05-05,6552.682009-05-06,6552.682009-05-07,6552.692009-05-08,6552.692009-05-09,6552.682009-05-10,6552.712009-05-11,6552.722009-05-12,6552.682009-05-13,6552.672009-05-14,6552.652009-05-15,6552.622009-05-16,6552.582009-05-17,6552.542009-05-18,6552.532009-05-19,6552.522009-05-20,6552.522009-05-21,6552.552009-05-22,6552.582009-05-23,6552.762009-05-24,6552.952009-05-25,6553.092009-05-26,6553.262009-05-27,6553.222009-05-28,6553.12009-05-29,6553.02009-05-30,6552.962009-05-31,6553.222009-06-01,6553.272009-06-02,6553.222009-06-03,6553.132009-06-04,6553.082009-06-05,6553.052009-06-06,6553.022009-06-07,6553.012009-06-08,6552.972009-06-09,6552.932009-06-10,6552.882009-06-11,6552.842009-06-12,6552.792009-06-13,6552.712009-06-14,6552.652009-06-15,6552.612009-06-16,6552.562009-06-17,6552.532009-06-18,6552.782009-06-19,6552.72009-06-20,6552.62009-06-21,6552.612009-06-22,6552.562009-06-23,6552.452009-06-24,6552.352009-06-25,6552.262009-06-26,6552.232009-06-27,6552.172009-06-28,6552.072009-06-29,6551.932009-06-30,6551.832009-07-01,6551.712009-07-02,6551.692009-07-03,6551.692009-07-04,6551.692009-07-05,6551.682009-07-06,6551.662009-07-07,6551.532009-07-08,6551.352009-07-09,6551.182009-07-10,6551.062009-07-11,6550.952009-07-12,6550.92009-07-13,6550.832009-07-14,6550.682009-07-15,6550.492009-07-16,6550.332009-07-17,6550.092009-07-18,6549.772009-07-19,6549.482009-07-20,6549.232009-07-21,6548.912009-07-22,6548.572009-07-23,6548.232009-07-24,6547.872009-07-25,6547.52009-07-26,6547.132009-07-27,6546.772009-07-28,6546.42009-07-29,6546.012009-07-30,6545.622009-07-31,6545.232009-08-01,6544.832009-08-02,6544.432009-08-03,6544.022009-08-04,6543.612009-08-05,6543.212009-08-06,6542.822009-08-07,6542.432009-08-08,6542.052009-08-09,6541.652009-08-10,6541.282009-08-11,6540.872009-08-12,6540.472009-08-13,6540.052009-08-14,6539.642009-08-15,6539.212009-08-16,6538.772009-08-17,6538.332009-08-18,6537.92009-08-19,6537.52009-08-20,6537.092009-08-21,6536.682009-08-22,6536.252009-08-23,6535.842009-08-24,6535.422009-08-25,6535.032009-08-26,6534.632009-08-27,6534.222009-08-28,6533.792009-08-29,6533.352009-08-30,6532.912009-08-31,6532.452009-09-01,6532.02009-09-02,6531.532009-09-03,6531.062009-09-04,6530.62009-09-05,6530.152009-09-06,6529.72009-09-07,6529.242009-09-08,6528.822009-09-09,6528.382009-09-10,6527.952009-09-11,6527.532009-09-12,6527.192009-09-13,6526.812009-09-14,6526.422009-09-15,6526.072009-09-16,6525.742009-09-17,6525.422009-09-18,6525.132009-09-19,6524.852009-09-20,6524.572009-09-21,6524.272009-09-22,6524.022009-09-23,6523.772009-09-24,6523.542009-09-25,6523.342009-09-26,6523.152009-09-27,6522.952009-09-28,6522.762009-09-29,6522.582009-09-30,6522.42009-10-01,6522.212009-10-02,6522.082009-10-03,6521.962009-10-04,6521.852009-10-05,6521.722009-10-06,6521.622009-10-07,6521.532009-10-08,6521.342009-10-09,6521.332009-10-10,6521.292009-10-11,6521.262009-10-12,6521.242009-10-13,6521.212009-10-14,6521.172009-10-15,6521.132009-10-16,6521.12009-10-17,6521.072009-10-18,6521.062009-10-19,6521.052009-10-20,6521.02009-10-21,6520.972009-10-22,6520.942009-10-23,6520.922009-10-24,6520.922009-10-25,6520.932009-10-26,6520.942009-10-27,6521.062009-10-28,6521.182009-10-29,6521.282009-10-30,6521.342009-10-31,6521.432009-11-01,6521.522009-11-02,6521.592009-11-03,6521.672009-11-04,6521.732009-11-05,6521.82009-11-06,6521.872009-11-07,6521.942009-11-08,6522.02009-11-09,6522.062009-11-10,6522.122009-11-11,6522.182009-11-12,6522.242009-11-13,6522.352009-11-14,6522.472009-11-15,6522.552009-11-16,6522.572009-11-17,6522.62009-11-18,6522.652009-11-19,6522.72009-11-20,6522.752009-11-21,6522.822009-11-22,6522.92009-11-23,6522.952009-11-24,6522.962009-11-25,6522.982009-11-26,6523.042009-11-27,6523.082009-11-28,6523.132009-11-29,6523.182009-11-30,6523.222009-12-01,6523.262009-12-02,6523.282009-12-03,6523.252009-12-04,6523.212009-12-05,6523.192009-12-06,6523.182009-12-07,6523.22009-12-08,6523.222009-12-09,6523.232009-12-10,6523.252009-12-11,6523.282009-12-12,6523.352009-12-13,6523.422009-12-14,6523.52009-12-15,6523.562009-12-16,6523.632009-12-17,6523.692009-12-18,6523.752009-12-19,6523.792009-12-20,6523.862009-12-21,6523.952009-12-22,6524.022009-12-23,6524.12009-12-24,6524.162009-12-25,6524.222009-12-26,6524.272009-12-27,6524.312009-12-28,6524.362009-12-29,6524.422009-12-30,6524.52009-12-31,6524.542010-01-01,6524.592010-01-02,6524.642010-01-03,6524.672010-01-04,6524.712010-01-05,6524.752010-01-06,6524.782010-01-07,6524.822010-01-08,6524.852010-01-09,6524.872010-01-10,6524.92010-01-11,6524.932010-01-12,6524.972010-01-13,6525.02010-01-14,6525.022010-01-15,6525.052010-01-16,6525.072010-01-17,6525.092010-01-18,6525.122010-01-19,6525.142010-01-20,6525.172010-01-21,6525.22010-01-22,6525.242010-01-23,6525.272010-01-24,6525.32010-01-25,6525.322010-01-26,6525.352010-01-27,6525.382010-01-28,6525.422010-01-29,6525.452010-01-30,6525.492010-01-31,6525.532010-02-01,6525.562010-02-02,6525.592010-02-03,6525.622010-02-04,6525.662010-02-05,6525.692010-02-06,6525.732010-02-07,6525.772010-02-08,6525.812010-02-09,6525.842010-02-10,6525.882010-02-11,6525.912010-02-12,6525.932010-02-13,6525.962010-02-14,6525.982010-02-15,6526.012010-02-16,6526.052010-02-17,6526.082010-02-18,6526.122010-02-19,6526.22010-02-20,6526.272010-02-21,6526.322010-02-22,6526.372010-02-23,6526.382010-02-24,6526.422010-02-25,6526.272010-02-26,6526.312010-02-27,6526.352010-02-28,6526.42010-03-01,6526.432010-03-02,6526.482010-03-03,6526.542010-03-04,6526.612010-03-05,6526.682010-03-06,6526.752010-03-07,6526.832010-03-08,6526.952010-03-09,6527.032010-03-10,6527.132010-03-11,6527.22010-03-12,6527.272010-03-13,6527.372010-03-14,6527.482010-03-15,6527.632010-03-16,6527.82010-03-17,6527.992010-03-18,6528.22010-03-19,6528.452010-03-20,6528.612010-03-21,6528.732010-03-22,6528.922010-03-23,6529.112010-03-24,6529.282010-03-25,6529.432010-03-26,6529.582010-03-27,6529.72010-03-28,6529.822010-03-29,6529.982010-03-30,6530.22010-03-31,6530.512010-04-01,6530.82010-04-02,6530.972010-04-03,6531.112010-04-04,6531.272010-04-05,6531.472010-04-06,6531.642010-04-07,6531.782010-04-08,6531.972010-04-09,6532.292010-04-10,6532.722010-04-11,6533.32010-04-12,6534.02010-04-13,6534.652010-04-14,6535.242010-04-15,6535.92010-04-16,6536.612010-04-17,6537.42010-04-18,6538.142010-04-19,6538.862010-04-20,6539.582010-04-21,6540.312010-04-22,6541.082010-04-23,6541.82010-04-24,6542.52010-04-25,6543.172010-04-26,6543.742010-04-27,6544.252010-04-28,6544.682010-04-29,6545.152010-04-30,6545.492010-05-01,6545.762010-05-02,6546.062010-05-03,6546.312010-05-04,6546.592010-05-05,6546.862010-05-06,6547.132010-05-07,6547.362010-05-08,6547.622010-05-09,6547.882010-05-10,6548.22010-05-11,6548.432010-05-12,6548.592010-05-13,6548.732010-05-14,6548.862010-05-15,6549.02010-05-16,6549.122010-05-17,6549.262010-05-18,6549.42010-05-19,6549.582010-05-20,6549.732010-05-21,6549.892010-05-22,6550.052010-05-23,6550.22010-05-24,6550.342010-05-25,6550.492010-05-26,6550.662010-05-27,6550.842010-05-28,6551.022010-05-29,6551.192010-05-30,6551.392010-05-31,6551.582010-06-01,6551.752010-06-02,6551.932010-06-03,6552.112010-06-04,6552.252010-06-05,6552.362010-06-06,6552.452010-06-07,6552.542010-06-08,6552.562010-06-09,6552.572010-06-10,6552.62010-06-11,6552.582010-06-12,6552.582010-06-13,6552.632010-06-14,6552.652010-06-15,6552.62010-06-16,6552.52010-06-17,6552.412010-06-18,6552.342010-06-19,6552.242010-06-20,6552.162010-06-21,6552.312010-06-22,6552.232010-06-23,6552.082010-06-24,6551.912010-06-25,6551.752010-06-26,6551.592010-06-27,6551.432010-06-28,6551.262010-06-29,6551.042010-06-30,6550.82010-07-01,6550.552010-07-02,6550.342010-07-03,6550.132010-07-04,6549.912010-07-05,6549.72010-07-06,6549.542010-07-07,6549.42010-07-08,6549.272010-07-09,6549.142010-07-10,6549.02010-07-11,6548.862010-07-12,6548.712010-07-13,6548.462010-07-14,6548.162010-07-15,6547.852010-07-16,6547.542010-07-17,6547.232010-07-18,6546.912010-07-19,6546.582010-07-20,6546.282010-07-21,6546.012010-07-22,6545.712010-07-23,6545.372010-07-24,6545.012010-07-25,6544.652010-07-26,6544.282010-07-27,6544.042010-07-28,6543.72010-07-29,6543.362010-07-30,6542.982010-07-31,6542.72010-08-01,6542.382010-08-02,6542.052010-08-03,6541.72010-08-04,6541.362010-08-05,6541.012010-08-06,6540.672010-08-07,6540.362010-08-08,6540.042010-08-09,6539.692010-08-10,6539.332010-08-11,6538.962010-08-12,6538.592010-08-13,6538.22010-08-14,6537.812010-08-15,6537.422010-08-16,6537.042010-08-17,6536.682010-08-18,6536.292010-08-19,6535.942010-08-20,6535.592010-08-21,6535.242010-08-22,6534.892010-08-23,6534.532010-08-24,6534.152010-08-25,6533.772010-08-26,6533.382010-08-27,6533.02010-08-28,6532.642010-08-29,6532.262010-08-30,6531.882010-08-31,6531.492010-09-01,6531.082010-09-02,6530.672010-09-03,6530.362010-09-04,6530.072010-09-05,6529.782010-09-06,6529.482010-09-07,6529.182010-09-08,6528.912010-09-09,6528.622010-09-10,6528.342010-09-11,6528.072010-09-12,6527.82010-09-13,6527.542010-09-14,6527.232010-09-15,6526.912010-09-16,6526.592010-09-17,6526.272010-09-18,6525.942010-09-19,6525.612010-09-20,6525.282010-09-21,6524.992010-09-22,6524.772010-09-23,6524.522010-09-24,6524.262010-09-25,6524.022010-09-26,6523.772010-09-27,6523.522010-09-28,6523.252010-09-29,6522.982010-09-30,6522.72010-10-01,6522.492010-10-02,6522.312010-10-03,6522.112010-10-04,6521.922010-10-05,6521.762010-10-06,6521.622010-10-07,6521.472010-10-08,6521.312010-10-09,6521.172010-10-10,6521.032010-10-11,6520.892010-10-12,6520.762010-10-13,6520.632010-10-14,6520.52010-10-15,6520.362010-10-16,6520.222010-10-17,6520.092010-10-18,6519.962010-10-19,6519.842010-10-20,6519.722010-10-21,6519.652010-10-22,6519.642010-10-23,6519.642010-10-24,6519.622010-10-25,6519.672010-10-26,6519.722010-10-27,6519.782010-10-28,6519.822010-10-29,6519.92010-10-30,6519.982010-10-31,6520.062010-11-01,6520.122010-11-02,6520.192010-11-03,6520.262010-11-04,6520.342010-11-05,6520.422010-11-06,6520.52010-11-07,6520.562010-11-08,6520.642010-11-09,6520.722010-11-10,6520.792010-11-11,6520.862010-11-12,6520.922010-11-13,6520.972010-11-14,6521.022010-11-15,6521.12010-11-16,6521.172010-11-17,6521.242010-11-18,6521.12010-11-19,6521.22010-11-20,6521.322010-11-21,6521.432010-11-22,6521.532010-11-23,6521.592010-11-24,6521.682010-11-25,6521.692010-11-26,6521.712010-11-27,6521.82010-11-28,6521.922010-11-29,6522.022010-11-30,6522.112010-12-01,6522.222010-12-02,6522.332010-12-03,6522.452010-12-04,6522.572010-12-05,6522.692010-12-06,6522.812010-12-07,6522.932010-12-08,6523.022010-12-09,6523.142010-12-10,6523.262010-12-11,6523.382010-12-12,6523.492010-12-13,6523.592010-12-14,6523.72010-12-15,6523.812010-12-16,6523.912010-12-17,6523.992010-12-18,6524.142010-12-19,6524.32010-12-20,6524.452010-12-21,6524.582010-12-22,6524.732010-12-23,6524.862010-12-24,6524.972010-12-25,6525.042010-12-26,6525.132010-12-27,6525.232010-12-28,6525.312010-12-29,6525.382010-12-30,6525.462010-12-31,6525.52011-01-01,6525.512011-01-02,6525.532011-01-03,6525.572011-01-04,6525.612011-01-05,6525.652011-01-06,6525.692011-01-07,6525.742011-01-08,6525.792011-01-09,6525.872011-01-10,6525.922011-01-11,6525.962011-01-12,6526.02011-01-13,6526.052011-01-14,6526.122011-01-15,6526.172011-01-16,6526.222011-01-17,6526.282011-01-18,6526.342011-01-19,6526.42011-01-20,6526.442011-01-21,6526.52011-01-22,6526.562011-01-23,6526.62011-01-24,6526.652011-01-25,6526.692011-01-26,6526.742011-01-27,6526.782011-01-28,6526.842011-01-29,6526.892011-01-30,6526.962011-01-31,6527.022011-02-01,6527.052011-02-02,6527.062011-02-03,6527.072011-02-04,6527.12011-02-05,6527.142011-02-06,6527.172011-02-07,6527.212011-02-08,6527.262011-02-09,6527.292011-02-10,6527.312011-02-11,6527.342011-02-12,6527.372011-02-13,6527.42011-02-14,6527.442011-02-15,6527.52011-02-16,6527.552011-02-17,6527.592011-02-18,6527.632011-02-19,6527.712011-02-20,6527.782011-02-21,6527.832011-02-22,6527.882011-02-23,6527.932011-02-24,6528.022011-02-25,6528.092011-02-26,6528.182011-02-27,6528.252011-02-28,6528.352011-03-01,6528.462011-03-02,6528.62011-03-03,6528.792011-03-04,6528.962011-03-05,6529.062011-03-06,6529.22011-03-07,6529.342011-03-08,6529.472011-03-09,6529.592011-03-10,6529.722011-03-11,6529.882011-03-12,6530.092011-03-13,6530.292011-03-14,6530.482011-03-15,6530.682011-03-16,6530.932011-03-17,6531.242011-03-18,6531.552011-03-19,6531.832011-03-20,6532.072011-03-21,6532.312011-03-22,6532.532011-03-23,6532.712011-03-24,6532.882011-03-25,6533.062011-03-26,6533.212011-03-27,6533.362011-03-28,6533.522011-03-29,6533.642011-03-30,6533.772011-03-31,6533.932011-04-01,6534.172011-04-02,6534.532011-04-03,6535.012011-04-04,6535.442011-04-05,6535.832011-04-06,6536.282011-04-07,6536.692011-04-08,6537.122011-04-09,6537.632011-04-10,6538.072011-04-11,6538.442011-04-12,6538.82011-04-13,6539.112011-04-14,6539.52011-04-15,6539.832011-04-16,6540.172011-04-17,6540.642011-04-18,6541.222011-04-19,6541.842011-04-20,6542.412011-04-21,6542.952011-04-22,6543.482011-04-23,6544.02011-04-24,6544.522011-04-25,6545.012011-04-26,6545.442011-04-27,6545.822011-04-28,6546.132011-04-29,6546.382011-04-30,6546.522011-05-01,6546.582011-05-02,6546.622011-05-03,6546.632011-05-04,6546.562011-05-05,6546.492011-05-06,6546.452011-05-07,6546.532011-05-08,6546.712011-05-09,6547.022011-05-10,6547.342011-05-11,6547.722011-05-12,6547.992011-05-13,6548.182011-05-14,6548.272011-05-15,6548.412011-05-16,6548.642011-05-17,6548.912011-05-18,6549.212011-05-19,6549.52011-05-20,6549.752011-05-21,6549.942011-05-22,6550.112011-05-23,6550.222011-05-24,6550.412011-05-25,6550.682011-05-26,6551.02011-05-27,6551.342011-05-28,6551.672011-05-29,6551.972011-05-30,6552.032011-05-31,6552.052011-06-01,6552.062011-06-02,6552.12011-06-03,6552.122011-06-04,6552.162011-06-05,6552.222011-06-06,6552.272011-06-07,6552.292011-06-08,6552.282011-06-09,6552.252011-06-10,6552.232011-06-11,6552.22011-06-12,6552.192011-06-13,6552.182011-06-14,6552.142011-06-15,6552.092011-06-16,6552.022011-06-17,6552.052011-06-18,6552.092011-06-19,6552.132011-06-20,6552.232011-06-21,6552.252011-06-22,6552.262011-06-23,6552.252011-06-24,6552.232011-06-25,6552.212011-06-26,6552.22011-06-27,6552.442011-06-28,6552.412011-06-29,6552.42011-06-30,6552.422011-07-01,6552.422011-07-02,6552.42011-07-03,6552.382011-07-04,6552.362011-07-05,6552.372011-07-06,6552.492011-07-07,6552.592011-07-08,6552.562011-07-09,6552.512011-07-10,6552.552011-07-11,6552.52011-07-12,6552.542011-07-13,6552.462011-07-14,6552.352011-07-15,6552.22011-07-16,6552.052011-07-17,6551.92011-07-18,6551.762011-07-19,6551.542011-07-20,6551.32011-07-21,6551.062011-07-22,6550.752011-07-23,6550.42011-07-24,6550.052011-07-25,6549.692011-07-26,6549.312011-07-27,6548.922011-07-28,6548.52011-07-29,6548.052011-07-30,6547.62011-07-31,6547.132011-08-01,6546.672011-08-02,6546.22011-08-03,6545.742011-08-04,6545.252011-08-05,6544.82011-08-06,6544.382011-08-07,6543.932011-08-08,6543.482011-08-09,6543.072011-08-10,6542.662011-08-11,6542.242011-08-12,6541.832011-08-13,6541.412011-08-14,6540.992011-08-15,6540.582011-08-16,6540.172011-08-17,6539.742011-08-18,6539.322011-08-19,6538.872011-08-20,6538.42011-08-21,6537.932011-08-22,6537.442011-08-23,6536.972011-08-24,6536.512011-08-25,6536.052011-08-26,6535.592011-08-27,6535.112011-08-28,6534.652011-08-29,6534.222011-08-30,6533.742011-08-31,6533.242011-09-01,6532.752011-09-02,6532.222011-09-03,6531.672011-09-04,6531.132011-09-05,6530.592011-09-06,6530.082011-09-07,6529.562011-09-08,6529.022011-09-09,6528.522011-09-10,6528.012011-09-11,6527.512011-09-12,6527.02011-09-13,6526.492011-09-14,6526.012011-09-15,6525.552011-09-16,6525.172011-09-17,6524.82011-09-18,6524.392011-09-19,6523.972011-09-20,6523.592011-09-21,6523.232011-09-22,6522.862011-09-23,6522.522011-09-24,6522.192011-09-25,6521.842011-09-26,6521.52011-09-27,6521.162011-09-28,6520.812011-09-29,6520.462011-09-30,6520.182011-10-01,6519.922011-10-02,6519.662011-10-03,6519.412011-10-04,6519.252011-10-05,6519.12011-10-06,6519.012011-10-07,6518.882011-10-08,6518.772011-10-09,6518.642011-10-10,6518.532011-10-11,6518.412011-10-12,6518.292011-10-13,6518.162011-10-14,6518.042011-10-15,6517.932011-10-16,6517.82011-10-17,6517.662011-10-18,6517.542011-10-19,6517.432011-10-20,6517.322011-10-21,6517.322011-10-22,6517.362011-10-23,6517.42011-10-24,6517.422011-10-25,6517.482011-10-26,6517.652011-10-27,6517.742011-10-28,6517.822011-10-29,6517.892011-10-30,6517.972011-10-31,6518.062011-11-01,6518.162011-11-02,6518.282011-11-03,6518.372011-11-04,6518.532011-11-05,6518.742011-11-06,6518.912011-11-07,6519.062011-11-08,6519.22011-11-09,6519.312011-11-10,6519.422011-11-11,6519.542011-11-12,6519.672011-11-13,6519.832011-11-14,6519.982011-11-15,6520.092011-11-16,6520.212011-11-17,6520.32011-11-18,6520.392011-11-19,6520.492011-11-20,6520.612011-11-21,6520.712011-11-22,6520.812011-11-23,6520.92011-11-24,6520.992011-11-25,6521.072011-11-26,6521.152011-11-27,6521.22011-11-28,6521.262011-11-29,6521.352011-11-30,6521.422011-12-01,6521.52011-12-02,6521.572011-12-03,6521.652011-12-04,6521.732011-12-05,6521.792011-12-06,6521.822011-12-07,6521.862011-12-08,6521.912011-12-09,6521.962011-12-10,6522.012011-12-11,6522.072011-12-12,6522.132011-12-13,6522.212011-12-14,6522.332011-12-15,6522.412011-12-16,6522.472011-12-17,6522.532011-12-18,6522.612011-12-19,6522.692011-12-20,6522.772011-12-21,6522.842011-12-22,6522.952011-12-23,6523.02011-12-24,6523.062011-12-25,6523.132011-12-26,6523.212011-12-27,6523.282011-12-28,6523.352011-12-29,6523.432011-12-30,6523.512011-12-31,6523.582012-01-01,6523.642012-01-02,6523.72012-01-03,6523.782012-01-04,6523.842012-01-05,6523.912012-01-06,6523.992012-01-07,6524.062012-01-08,6524.142012-01-09,6524.212012-01-10,6524.292012-01-11,6524.362012-01-12,6524.42012-01-13,6524.462012-01-14,6524.522012-01-15,6524.592012-01-16,6524.672012-01-17,6524.732012-01-18,6524.812012-01-19,6524.892012-01-20,6524.992012-01-21,6525.112012-01-22,6525.22012-01-23,6525.282012-01-24,6525.372012-01-25,6525.442012-01-26,6525.512012-01-27,6525.592012-01-28,6525.642012-01-29,6525.712012-01-30,6525.782012-01-31,6525.852012-02-01,6525.912012-02-02,6525.982012-02-03,6526.042012-02-04,6526.112012-02-05,6526.162012-02-06,6526.242012-02-07,6526.32012-02-08,6526.362012-02-09,6526.432012-02-10,6526.492012-02-11,6526.572012-02-12,6526.632012-02-13,6526.712012-02-14,6526.82012-02-15,6526.712012-02-16,6526.82012-02-17,6526.92012-02-18,6526.982012-02-19,6527.092012-02-20,6527.182012-02-21,6527.32012-02-22,6527.442012-02-23,6527.552012-02-24,6527.632012-02-25,6527.732012-02-26,6527.812012-02-27,6527.912012-02-28,6528.052012-02-29,6528.142012-03-01,6528.242012-03-02,6528.312012-03-03,6528.362012-03-04,6528.452012-03-05,6528.572012-03-06,6528.722012-03-07,6528.852012-03-08,6528.992012-03-09,6529.152012-03-10,6529.342012-03-11,6529.552012-03-12,6529.82012-03-13,6530.072012-03-14,6530.382012-03-15,6530.732012-03-16,6531.092012-03-17,6531.52012-03-18,6531.952012-03-19,6532.282012-03-20,6532.552012-03-21,6532.82012-03-22,6533.052012-03-23,6533.322012-03-24,6533.692012-03-25,6534.142012-03-26,6534.622012-03-27,6535.122012-03-28,6535.622012-03-29,6536.152012-03-30,6536.72012-03-31,6537.262012-04-01,6537.842012-04-02,6538.432012-04-03,6538.942012-04-04,6539.382012-04-05,6539.812012-04-06,6540.22012-04-07,6540.572012-04-08,6540.942012-04-09,6541.322012-04-10,6541.762012-04-11,6542.272012-04-12,6542.812012-04-13,6543.32012-04-14,6543.742012-04-15,6544.172012-04-16,6544.512012-04-17,6544.662012-04-18,6544.772012-04-19,6544.822012-04-20,6544.842012-04-21,6544.842012-04-22,6544.862012-04-23,6544.792012-04-24,6544.722012-04-25,6544.682012-04-26,6544.692012-04-27,6544.722012-04-28,6544.742012-04-29,6544.732012-04-30,6544.642012-05-01,6544.492012-05-02,6544.352012-05-03,6544.192012-05-04,6544.022012-05-05,6543.852012-05-06,6543.682012-05-07,6543.532012-05-08,6543.392012-05-09,6543.242012-05-10,6543.072012-05-11,6542.872012-05-12,6542.672012-05-13,6542.472012-05-14,6542.32012-05-15,6542.132012-05-16,6541.942012-05-17,6541.782012-05-18,6541.592012-05-19,6541.432012-05-20,6541.272012-05-21,6541.122012-05-22,6540.922012-05-23,6540.722012-05-24,6540.532012-05-25,6540.332012-05-26,6540.12012-05-27,6539.892012-05-28,6539.692012-05-29,6539.462012-05-30,6539.22012-05-31,6538.932012-06-01,6538.652012-06-02,6538.362012-06-03,6538.092012-06-04,6537.82012-06-05,6537.522012-06-06,6537.232012-06-07,6536.942012-06-08,6536.652012-06-09,6536.352012-06-10,6536.042012-06-11,6535.732012-06-12,6535.432012-06-13,6535.122012-06-14,6534.822012-06-15,6534.452012-06-16,6534.082012-06-17,6533.692012-06-18,6533.322012-06-19,6532.952012-06-20,6532.572012-06-21,6532.22012-06-22,6531.812012-06-23,6531.432012-06-24,6531.052012-06-25,6530.672012-06-26,6530.282012-06-27,6529.92012-06-28,6529.52012-06-29,6529.132012-06-30,6528.752012-07-01,6528.382012-07-02,6528.012012-07-03,6527.562012-07-04,6527.092012-07-05,6526.632012-07-06,6526.182012-07-07,6525.782012-07-08,6525.342012-07-09,6524.882012-07-10,6524.452012-07-11,6524.02012-07-12,6523.572012-07-13,6523.142012-07-14,6522.712012-07-15,6522.32012-07-16,6521.942012-07-17,6521.542012-07-18,6521.122012-07-19,6520.712012-07-20,6520.292012-07-21,6519.862012-07-22,6519.452012-07-23,6519.012012-07-24,6518.62012-07-25,6518.362012-07-26,6517.92012-07-27,6517.52012-07-28,6517.12012-07-29,6516.692012-07-30,6516.282012-07-31,6515.852012-08-01,6515.42012-08-02,6514.922012-08-03,6514.492012-08-04,6514.072012-08-05,6513.642012-08-06,6513.212012-08-07,6512.772012-08-08,6512.342012-08-09,6511.882012-08-10,6511.362012-08-11,6510.782012-08-12,6510.182012-08-13,6509.592012-08-14,6509.022012-08-15,6508.452012-08-16,6507.872012-08-17,6507.362012-08-18,6506.872012-08-19,6506.362012-08-20,6505.852012-08-21,6505.322012-08-22,6504.772012-08-23,6504.272012-08-24,6503.82012-08-25,6503.262012-08-26,6502.72012-08-27,6502.142012-08-28,6501.672012-08-29,6501.232012-08-30,6500.822012-08-31,6500.432012-09-01,6500.062012-09-02,6499.672012-09-03,6499.282012-09-04,6498.932012-09-05,6498.592012-09-06,6498.262012-09-07,6497.922012-09-08,6497.582012-09-09,6497.252012-09-10,6496.92012-09-11,6496.632012-09-12,6496.432012-09-13,6496.132012-09-14,6495.832012-09-15,6495.542012-09-16,6495.232012-09-17,6494.932012-09-18,6494.632012-09-19,6494.322012-09-20,6494.022012-09-21,6493.722012-09-22,6493.432012-09-23,6493.132012-09-24,6492.872012-09-25,6492.62012-09-26,6492.362012-09-27,6492.092012-09-28,6491.852012-09-29,6491.62012-09-30,6491.362012-10-01,6491.112012-10-02,6490.922012-10-03,6490.772012-10-04,6490.622012-10-05,6490.492012-10-06,6490.372012-10-07,6490.262012-10-08,6490.152012-10-09,6490.022012-10-10,6489.92012-10-11,6489.782012-10-12,6489.692012-10-13,6489.572012-10-14,6489.472012-10-15,6489.372012-10-16,6489.422012-10-17,6489.462012-10-18,6489.472012-10-19,6489.532012-10-20,6489.632012-10-21,6489.722012-10-22,6489.852012-10-23,6489.942012-10-24,6489.992012-10-25,6490.02012-10-26,6490.012012-10-27,6490.032012-10-28,6490.092012-10-29,6490.142012-10-30,6490.192012-10-31,6490.242012-11-01,6490.32012-11-02,6490.342012-11-03,6490.382012-11-04,6490.432012-11-05,6490.482012-11-06,6490.542012-11-07,6490.612012-11-08,6490.672012-11-09,6490.782012-11-10,6490.92012-11-11,6490.972012-11-12,6490.992012-11-13,6491.072012-11-14,6491.142012-11-15,6491.222012-11-16,6491.32012-11-17,6491.382012-11-18,6491.462012-11-19,6491.512012-11-20,6491.552012-11-21,6491.62012-11-22,6491.632012-11-23,6491.672012-11-24,6491.712012-11-25,6491.742012-11-26,6491.762012-11-27,6491.772012-11-28,6491.792012-11-29,6491.832012-11-30,6491.872012-12-01,6491.92012-12-02,6491.932012-12-03,6491.972012-12-04,6492.02012-12-05,6492.032012-12-06,6492.112012-12-07,6492.162012-12-08,6492.22012-12-09,6492.232012-12-10,6492.212012-12-11,6492.22012-12-12,6492.192012-12-13,6492.222012-12-14,6492.292012-12-15,6492.362012-12-16,6492.432012-12-17,6492.52012-12-18,6492.572012-12-19,6492.642012-12-20,6492.622012-12-21,6492.612012-12-22,6492.632012-12-23,6492.662012-12-24,6492.732012-12-25,6492.782012-12-26,6492.832012-12-27,6492.92012-12-28,6492.962012-12-29,6492.992012-12-30,6493.042012-12-31,6493.112013-01-01,6493.152013-01-02,6493.192013-01-03,6493.212013-01-04,6493.242013-01-05,6493.262013-01-06,6493.292013-01-07,6493.322013-01-08,6493.352013-01-09,6493.392013-01-10,6493.422013-01-11,6493.472013-01-12,6493.52013-01-13,6493.532013-01-14,6493.562013-01-15,6493.562013-01-16,6493.582013-01-17,6493.592013-01-18,6493.612013-01-19,6493.632013-01-20,6493.652013-01-21,6493.672013-01-22,6493.72013-01-23,6493.712013-01-24,6493.742013-01-25,6493.772013-01-26,6493.962013-01-27,6494.272013-01-28,6494.452013-01-29,6494.532013-01-30,6494.572013-01-31,6494.622013-02-01,6494.662013-02-02,6494.682013-02-03,6494.712013-02-04,6494.752013-02-05,6494.782013-02-06,6494.812013-02-07,6494.862013-02-08,6494.922013-02-09,6495.02013-02-10,6495.052013-02-11,6495.112013-02-12,6495.162013-02-13,6495.232013-02-14,6495.292013-02-15,6495.352013-02-16,6495.392013-02-17,6495.432013-02-18,6495.492013-02-19,6495.522013-02-20,6495.592013-02-21,6495.652013-02-22,6495.732013-02-23,6495.782013-02-24,6495.842013-02-25,6495.892013-02-26,6495.962013-02-27,6495.982013-02-28,6496.012013-03-01,6496.072013-03-02,6496.192013-03-03,6496.312013-03-04,6496.592013-03-05,6496.722013-03-06,6496.862013-03-07,6497.162013-03-08,6497.442013-03-09,6497.652013-03-10,6497.782013-03-11,6497.92013-03-12,6498.132013-03-13,6498.552013-03-14,6499.22013-03-15,6499.892013-03-16,6500.662013-03-17,6501.322013-03-18,6501.752013-03-19,6502.12013-03-20,6502.392013-03-21,6502.82013-03-22,6503.082013-03-23,6503.282013-03-24,6503.412013-03-25,6503.552013-03-26,6503.782013-03-27,6504.012013-03-28,6504.382013-03-29,6504.792013-03-30,6505.322013-03-31,6505.992013-04-01,6506.82013-04-02,6507.582013-04-03,6508.282013-04-04,6509.042013-04-05,6509.892013-04-06,6510.672013-04-07,6511.462013-04-08,6512.222013-04-09,6513.02013-04-10,6513.592013-04-11,6514.092013-04-12,6514.52013-04-13,6514.92013-04-14,6515.662013-04-15,6516.352013-04-16,6516.922013-04-17,6517.552013-04-18,6518.062013-04-19,6518.492013-04-20,6518.922013-04-21,6519.332013-04-22,6519.872013-04-23,6520.572013-04-24,6521.142013-04-25,6521.472013-04-26,6522.022013-04-27,6522.772013-04-28,6523.682013-04-29,6524.552013-04-30,6525.352013-05-01,6526.172013-05-02,6526.732013-05-03,6527.02013-05-04,6527.172013-05-05,6527.332013-05-06,6527.522013-05-07,6527.752013-05-08,6528.052013-05-09,6528.412013-05-10,6528.632013-05-11,6528.82013-05-12,6529.02013-05-13,6529.232013-05-14,6529.742013-05-15,6530.482013-05-16,6531.182013-05-17,6531.862013-05-18,6532.512013-05-19,6533.162013-05-20,6533.692013-05-21,6533.992013-05-22,6534.172013-05-23,6534.332013-05-24,6534.522013-05-25,6534.752013-05-26,6534.972013-05-27,6535.152013-05-28,6535.312013-05-29,6535.512013-05-30,6535.622013-05-31,6535.712013-06-01,6535.812013-06-02,6535.942013-06-03,6536.052013-06-04,6536.452013-06-05,6536.552013-06-06,6536.652013-06-07,6536.752013-06-08,6536.832013-06-09,6536.932013-06-10,6537.022013-06-11,6537.052013-06-12,6537.112013-06-13,6537.172013-06-14,6537.192013-06-15,6537.212013-06-16,6537.232013-06-17,6537.222013-06-18,6537.132013-06-19,6536.972013-06-20,6536.792013-06-21,6536.62013-06-22,6536.392013-06-23,6536.182013-06-24,6535.972013-06-25,6535.82013-06-26,6535.562013-06-27,6535.422013-06-28,6535.232013-06-29,6535.032013-06-30,6534.832013-07-01,6534.622013-07-02,6534.382013-07-03,6534.132013-07-04,6533.892013-07-05,6533.612013-07-06,6533.292013-07-07,6532.982013-07-08,6532.662013-07-09,6532.312013-07-10,6531.942013-07-11,6531.572013-07-12,6531.22013-07-13,6530.842013-07-14,6530.482013-07-15,6530.112013-07-16,6529.742013-07-17,6529.362013-07-18,6528.962013-07-19,6528.532013-07-20,6528.092013-07-21,6527.632013-07-22,6527.162013-07-23,6526.662013-07-24,6526.142013-07-25,6525.622013-07-26,6525.122013-07-27,6524.652013-07-28,6524.172013-07-29,6523.732013-07-30,6523.262013-07-31,6522.782013-08-01,6522.332013-08-02,6521.92013-08-03,6521.482013-08-04,6521.052013-08-05,6520.612013-08-06,6520.212013-08-07,6519.842013-08-08,6519.452013-08-09,6519.042013-08-10,6518.592013-08-11,6518.152013-08-12,6517.72013-08-13,6517.282013-08-14,6516.862013-08-15,6516.422013-08-16,6515.992013-08-17,6515.532013-08-18,6515.082013-08-19,6514.632013-08-20,6514.152013-08-21,6513.642013-08-22,6513.122013-08-23,6512.622013-08-24,6512.112013-08-25,6511.62013-08-26,6511.12013-08-27,6510.572013-08-28,6510.092013-08-29,6509.62013-08-30,6509.162013-08-31,6508.72013-09-01,6508.222013-09-02,6507.752013-09-03,6507.262013-09-04,6506.772013-09-05,6506.292013-09-06,6505.842013-09-07,6505.42013-09-08,6504.982013-09-09,6504.592013-09-10,6504.232013-09-11,6503.882013-09-12,6503.582013-09-13,6503.362013-09-14,6503.052013-09-15,6502.712013-09-16,6502.332013-09-17,6501.982013-09-18,6501.732013-09-19,6501.392013-09-20,6501.062013-09-21,6500.752013-09-22,6500.72013-09-23,6500.712013-09-24,6500.62013-09-25,6500.482013-09-26,6500.332013-09-27,6500.242013-09-28,6500.142013-09-29,6500.042013-09-30,6499.962013-10-01,6499.912013-10-02,6499.872013-10-03,6499.82013-10-04,6499.772013-10-05,6499.742013-10-06,6499.722013-10-07,6499.712013-10-08,6499.72013-10-09,6499.692013-10-10,6499.82013-10-11,6499.912013-10-12,6499.992013-10-13,6500.082013-10-14,6500.242013-10-15,6500.372013-10-16,6500.592013-10-17,6500.92013-10-18,6501.182013-10-19,6501.422013-10-20,6501.672013-10-21,6501.872013-10-22,6502.12013-10-23,6502.212013-10-24,6502.462013-10-25,6502.692013-10-26,6502.922013-10-27,6503.142013-10-28,6503.332013-10-29,6503.62013-10-30,6503.822013-10-31,6504.022013-11-01,6504.222013-11-02,6504.412013-11-03,6504.612013-11-04,6504.792013-11-05,6504.992013-11-06,6505.132013-11-07,6505.32013-11-08,6505.52013-11-09,6505.682013-11-10,6505.852013-11-11,6506.042013-11-12,6506.252013-11-13,6506.472013-11-14,6506.72013-11-15,6506.912013-11-16,6507.22013-11-17,6507.52013-11-18,6507.792013-11-19,6508.132013-11-20,6508.522013-11-21,6508.932013-11-22,6509.272013-11-23,6509.62013-11-24,6509.932013-11-25,6510.242013-11-26,6510.492013-11-27,6510.72013-11-28,6510.922013-11-29,6511.132013-11-30,6511.342013-12-01,6511.542013-12-02,6511.762013-12-03,6512.02013-12-04,6512.232013-12-05,6512.322013-12-06,6512.432013-12-07,6512.62013-12-08,6512.782013-12-09,6512.922013-12-10,6513.062013-12-11,6513.222013-12-12,6513.382013-12-13,6513.542013-12-14,6513.682013-12-15,6513.822013-12-16,6513.972013-12-17,6514.122013-12-18,6514.282013-12-19,6514.452013-12-20,6514.662013-12-21,6514.852013-12-22,6515.032013-12-23,6515.22013-12-24,6515.372013-12-25,6515.52013-12-26,6515.632013-12-27,6515.792013-12-28,6515.972013-12-29,6516.132013-12-30,6516.292013-12-31,6516.442014-01-01,6516.582014-01-02,6516.72014-01-03,6516.832014-01-04,6516.962014-01-05,6517.052014-01-06,6517.132014-01-07,6517.232014-01-08,6517.362014-01-09,6517.52014-01-10,6517.622014-01-11,6517.752014-01-12,6517.852014-01-13,6517.972014-01-14,6518.082014-01-15,6518.192014-01-16,6518.282014-01-17,6518.392014-01-18,6518.492014-01-19,6518.62014-01-20,6518.712014-01-21,6518.822014-01-22,6518.912014-01-23,6519.032014-01-24,6519.122014-01-25,6519.232014-01-26,6519.352014-01-27,6519.472014-01-28,6519.582014-01-29,6519.692014-01-30,6519.842014-01-31,6520.012014-02-01,6520.142014-02-02,6520.222014-02-03,6520.362014-02-04,6520.52014-02-05,6520.62014-02-06,6520.712014-02-07,6520.832014-02-08,6520.942014-02-09,6521.092014-02-10,6521.242014-02-11,6521.352014-02-12,6521.462014-02-13,6521.612014-02-14,6521.782014-02-15,6521.962014-02-16,6522.212014-02-17,6522.462014-02-18,6522.762014-02-19,6523.032014-02-20,6523.192014-02-21,6523.332014-02-22,6523.472014-02-23,6523.632014-02-24,6523.812014-02-25,6524.012014-02-26,6524.242014-02-27,6524.512014-02-28,6524.752014-03-01,6525.072014-03-02,6525.292014-03-03,6525.492014-03-04,6525.682014-03-05,6525.882014-03-06,6526.082014-03-07,6526.332014-03-08,6526.532014-03-09,6526.732014-03-10,6526.962014-03-11,6527.222014-03-12,6527.432014-03-13,6527.642014-03-14,6527.852014-03-15,6528.092014-03-16,6528.312014-03-17,6528.532014-03-18,6528.732014-03-19,6528.912014-03-20,6529.092014-03-21,6529.282014-03-22,6529.472014-03-23,6529.652014-03-24,6529.832014-03-25,6530.062014-03-26,6530.372014-03-27,6530.672014-03-28,6530.912014-03-29,6531.142014-03-30,6531.392014-03-31,6531.642014-04-01,6531.922014-04-02,6532.212014-04-03,6532.482014-04-04,6532.72014-04-05,6532.92014-04-06,6533.092014-04-07,6533.292014-04-08,6533.542014-04-09,6533.922014-04-10,6534.462014-04-11,6535.152014-04-12,6535.912014-04-13,6536.792014-04-14,6537.532014-04-15,6538.212014-04-16,6538.822014-04-17,6539.312014-04-18,6539.762014-04-19,6540.412014-04-20,6541.182014-04-21,6541.922014-04-22,6542.642014-04-23,6543.332014-04-24,6543.992014-04-25,6544.652014-04-26,6545.342014-04-27,6546.012014-04-28,6546.582014-04-29,6546.922014-04-30,6547.12014-05-01,6547.232014-05-02,6547.342014-05-03,6547.432014-05-04,6547.522014-05-05,6547.682014-05-06,6547.982014-05-07,6548.332014-05-08,6548.712014-05-09,6549.012014-05-10,6549.22014-05-11,6549.392014-05-12,6549.642014-05-13,6549.852014-05-14,6549.982014-05-15,6550.12014-05-16,6550.232014-05-17,6550.372014-05-18,6550.552014-05-19,6550.852014-05-20,6551.272014-05-21,6551.722014-05-22,6552.222014-05-23,6552.72014-05-24,6552.962014-05-25,6553.132014-05-26,6553.162014-05-27,6553.142014-05-28,6553.12014-05-29,6553.12014-05-30,6553.112014-05-31,6553.112014-06-01,6553.12014-06-02,6553.12014-06-03,6553.12014-06-04,6553.122014-06-05,6553.132014-06-06,6553.122014-06-07,6553.122014-06-08,6553.142014-06-09,6553.172014-06-10,6553.122014-06-11,6553.032014-06-12,6552.952014-06-13,6552.882014-06-14,6552.822014-06-15,6552.792014-06-16,6552.722014-06-17,6552.622014-06-18,6552.552014-06-19,6552.482014-06-20,6552.582014-06-21,6552.562014-06-22,6552.552014-06-23,6552.532014-06-24,6552.512014-06-25,6552.492014-06-26,6552.462014-06-27,6552.412014-06-28,6552.362014-06-29,6552.32014-06-30,6552.232014-07-01,6552.122014-07-02,6552.022014-07-03,6551.92014-07-04,6551.722014-07-05,6551.52014-07-06,6551.272014-07-07,6551.042014-07-08,6550.812014-07-09,6550.562014-07-10,6550.312014-07-11,6550.022014-07-12,6549.722014-07-13,6549.442014-07-14,6549.142014-07-15,6548.842014-07-16,6548.532014-07-17,6548.222014-07-18,6547.882014-07-19,6547.542014-07-20,6547.192014-07-21,6546.842014-07-22,6546.472014-07-23,6546.092014-07-24,6545.72014-07-25,6545.332014-07-26,6544.942014-07-27,6544.542014-07-28,6544.172014-07-29,6543.832014-07-30,6543.492014-07-31,6543.132014-08-01,6542.762014-08-02,6542.392014-08-03,6542.022014-08-04,6541.652014-08-05,6541.322014-08-06,6540.952014-08-07,6540.572014-08-08,6540.162014-08-09,6539.742014-08-10,6539.322014-08-11,6538.92014-08-12,6538.472014-08-13,6538.042014-08-14,6537.642014-08-15,6537.222014-08-16,6536.812014-08-17,6536.372014-08-18,6535.942014-08-19,6535.522014-08-20,6535.112014-08-21,6534.692014-08-22,6534.322014-08-23,6533.992014-08-24,6533.632014-08-25,6533.262014-08-26,6532.892014-08-27,6532.542014-08-28,6532.182014-08-29,6531.842014-08-30,6531.492014-08-31,6531.142014-09-01,6530.782014-09-02,6530.412014-09-03,6530.02014-09-04,6529.592014-09-05,6529.222014-09-06,6528.842014-09-07,6528.442014-09-08,6528.052014-09-09,6527.812014-09-10,6527.522014-09-11,6527.172014-09-12,6526.822014-09-13,6526.482014-09-14,6526.122014-09-15,6525.782014-09-16,6525.442014-09-17,6525.12014-09-18,6524.762014-09-19,6524.462014-09-20,6524.162014-09-21,6523.972014-09-22,6523.732014-09-23,6523.462014-09-24,6523.172014-09-25,6522.92014-09-26,6522.652014-09-27,6522.422014-09-28,6522.272014-09-29,6522.082014-09-30,6521.982014-10-01,6521.952014-10-02,6521.912014-10-03,6521.862014-10-04,6521.812014-10-05,6521.752014-10-06,6521.72014-10-07,6521.662014-10-08,6521.632014-10-09,6521.692014-10-10,6521.762014-10-11,6521.792014-10-12,6521.782014-10-13,6521.732014-10-14,6521.692014-10-15,6521.642014-10-16,6521.612014-10-17,6521.652014-10-18,6521.732014-10-19,6521.82014-10-20,6521.852014-10-21,6521.922014-10-22,6522.032014-10-23,6522.092014-10-24,6522.22014-10-25,6522.332014-10-26,6522.442014-10-27,6522.542014-10-28,6522.632014-10-29,6522.722014-10-30,6522.822014-10-31,6522.932014-11-01,6523.062014-11-02,6523.22014-11-03,6523.332014-11-04,6523.452014-11-05,6523.572014-11-06,6523.682014-11-07,6523.82014-11-08,6523.912014-11-09,6524.032014-11-10,6524.122014-11-11,6524.232014-11-12,6524.332014-11-13,6524.432014-11-14,6524.552014-11-15,6524.682014-11-16,6524.762014-11-17,6524.812014-11-18,6524.872014-11-19,6524.942014-11-20,6525.012014-11-21,6525.12014-11-22,6525.192014-11-23,6525.32014-11-24,6525.372014-11-25,6525.442014-11-26,6525.552014-11-27,6525.652014-11-28,6525.752014-11-29,6525.842014-11-30,6525.932014-12-01,6526.022014-12-02,6526.112014-12-03,6526.22014-12-04,6526.32014-12-05,6526.422014-12-06,6526.512014-12-07,6526.62014-12-08,6526.692014-12-09,6526.762014-12-10,6526.832014-12-11,6526.922014-12-12,6527.012014-12-13,6527.132014-12-14,6527.242014-12-15,6527.332014-12-16,6527.412014-12-17,6527.522014-12-18,6527.632014-12-19,6527.722014-12-20,6527.82014-12-21,6527.932014-12-22,6528.032014-12-23,6528.082014-12-24,6528.112014-12-25,6528.182014-12-26,6528.262014-12-27,6528.322014-12-28,6528.382014-12-29,6528.462014-12-30,6528.542014-12-31,6528.62015-01-01,6528.662015-01-02,6528.732015-01-03,6528.82015-01-04,6528.862015-01-05,6528.932015-01-06,6529.02015-01-07,6529.072015-01-08,6529.152015-01-09,6529.232015-01-10,6529.312015-01-11,6529.412015-01-12,6529.492015-01-13,6529.582015-01-14,6529.672015-01-15,6529.742015-01-16,6529.82015-01-17,6529.872015-01-18,6529.922015-01-19,6529.992015-01-20,6530.062015-01-21,6530.132015-01-22,6530.162015-01-23,6530.22015-01-24,6530.262015-01-25,6530.312015-01-26,6530.372015-01-27,6530.452015-01-28,6530.532015-01-29,6530.62015-01-30,6530.692015-01-31,6530.822015-02-01,6530.912015-02-02,6531.02015-02-03,6531.12015-02-04,6531.192015-02-05,6531.292015-02-06,6531.382015-02-07,6531.482015-02-08,6531.592015-02-09,6531.692015-02-10,6531.822015-02-11,6531.982015-02-12,6532.132015-02-13,6532.272015-02-14,6532.422015-02-15,6532.572015-02-16,6532.712015-02-17,6532.832015-02-18,6532.952015-02-19,6533.082015-02-20,6533.22015-02-21,6533.322015-02-22,6533.462015-02-23,6533.592015-02-24,6533.692015-02-25,6533.822015-02-26,6533.922015-02-27,6534.032015-02-28,6534.122015-03-01,6534.242015-03-02,6534.392015-03-03,6534.532015-03-04,6534.632015-03-05,6534.72015-03-06,6534.822015-03-07,6534.952015-03-08,6535.12015-03-09,6535.272015-03-10,6535.442015-03-11,6535.612015-03-12,6535.82015-03-13,6535.892015-03-14,6536.052015-03-15,6536.242015-03-16,6536.392015-03-17,6536.592015-03-18,6536.982015-03-19,6537.42015-03-20,6537.762015-03-21,6538.112015-03-22,6538.472015-03-23,6538.832015-03-24,6539.22015-03-25,6539.522015-03-26,6539.812015-03-27,6540.092015-03-28,6540.42015-03-29,6540.762015-03-30,6541.162015-03-31,6541.562015-04-01,6541.982015-04-02,6542.372015-04-03,6542.722015-04-04,6543.042015-04-05,6543.332015-04-06,6543.612015-04-07,6543.882015-04-08,6544.162015-04-09,6544.422015-04-10,6544.682015-04-11,6544.962015-04-12,6545.22015-04-13,6545.462015-04-14,6545.72015-04-15,6545.92015-04-16,6546.162015-04-17,6546.432015-04-18,6546.682015-04-19,6546.882015-04-20,6547.082015-04-21,6547.22015-04-22,6547.282015-04-23,6547.352015-04-24,6547.432015-04-25,6547.512015-04-26,6547.562015-04-27,6547.562015-04-28,6547.542015-04-29,6547.512015-04-30,6547.492015-05-01,6547.452015-05-02,6547.422015-05-03,6547.392015-05-04,6547.432015-05-05,6547.532015-05-06,6547.812015-05-07,6548.232015-05-08,6548.742015-05-09,6549.342015-05-10,6549.942015-05-11,6550.412015-05-12,6550.782015-05-13,6551.092015-05-14,6551.42015-05-15,6551.752015-05-16,6552.092015-05-17,6552.42015-05-18,6552.652015-05-19,6553.12015-05-20,6553.242015-05-21,6553.32015-05-22,6553.32015-05-23,6553.252015-05-24,6553.242015-05-25,6553.32015-05-26,6553.32015-05-27,6553.282015-05-28,6553.242015-05-29,6553.222015-05-30,6553.192015-05-31,6553.162015-06-01,6553.132015-06-02,6553.072015-06-03,6553.032015-06-04,6553.022015-06-05,6553.042015-06-06,6553.192015-06-07,6553.262015-06-08,6553.282015-06-09,6553.292015-06-10,6553.312015-06-11,6553.322015-06-12,6553.32015-06-13,6553.252015-06-14,6553.212015-06-15,6553.172015-06-16,6553.172015-06-17,6553.122015-06-18,6553.062015-06-19,6552.972015-06-20,6552.882015-06-21,6552.792015-06-22,6552.722015-06-23,6552.592015-06-24,6552.452015-06-25,6552.342015-06-26,6552.142015-06-27,6551.892015-06-28,6551.612015-06-29,6551.332015-06-30,6551.142015-07-01,6550.962015-07-02,6550.772015-07-03,6550.642015-07-04,6550.542015-07-05,6550.462015-07-06,6550.382015-07-07,6550.32015-07-08,6550.282015-07-09,6550.232015-07-10,6550.142015-07-11,6550.012015-07-12,6549.892015-07-13,6549.762015-07-14,6549.62015-07-15,6549.442015-07-16,6549.292015-07-17,6549.092015-07-18,6548.872015-07-19,6548.682015-07-20,6548.482015-07-21,6548.252015-07-22,6548.02015-07-23,6547.732015-07-24,6547.432015-07-25,6547.152015-07-26,6546.842015-07-27,6546.542015-07-28,6546.222015-07-29,6545.92015-07-30,6545.582015-07-31,6545.22015-08-01,6544.782015-08-02,6544.382015-08-03,6544.02015-08-04,6543.632015-08-05,6543.232015-08-06,6542.812015-08-07,6542.442015-08-08,6542.052015-08-09,6541.652015-08-10,6541.232015-08-11,6540.862015-08-12,6540.52015-08-13,6540.122015-08-14,6539.712015-08-15,6539.322015-08-16,6538.912015-08-17,6538.482015-08-18,6538.062015-08-19,6537.642015-08-20,6537.232015-08-21,6536.832015-08-22,6536.452015-08-23,6536.052015-08-24,6535.662015-08-25,6535.222015-08-26,6534.782015-08-27,6534.372015-08-28,6533.952015-08-29,6533.552015-08-30,6533.132015-08-31,6532.722015-09-01,6532.42015-09-02,6531.982015-09-03,6531.632015-09-04,6531.252015-09-05,6530.892015-09-06,6530.532015-09-07,6530.162015-09-08,6529.782015-09-09,6529.382015-09-10,6528.982015-09-11,6528.622015-09-12,6528.282015-09-13,6527.922015-09-14,6527.592015-09-15,6527.272015-09-16,6526.922015-09-17,6526.572015-09-18,6526.232015-09-19,6525.912015-09-20,6525.582015-09-21,6525.252015-09-22,6524.952015-09-23,6524.652015-09-24,6524.352015-09-25,6524.082015-09-26,6523.822015-09-27,6523.552015-09-28,6523.292015-09-29,6523.062015-09-30,6522.842015-10-01,6522.632015-10-02,6522.432015-10-03,6522.232015-10-04,6522.032015-10-05,6521.852015-10-06,6521.682015-10-07,6521.52015-10-08,6521.332015-10-09,6521.172015-10-10,6521.032015-10-11,6520.872015-10-12,6520.72015-10-13,6520.62015-10-14,6520.512015-10-15,6520.442015-10-16,6520.352015-10-17,6520.282015-10-18,6520.212015-10-19,6520.172015-10-20,6520.132015-10-21,6520.072015-10-22,6520.132015-10-23,6520.162015-10-24,6520.162015-10-25,6520.172015-10-26,6520.212015-10-27,6520.22015-10-28,6520.212015-10-29,6520.212015-10-30,6520.242015-10-31,6520.272015-11-01,6520.32015-11-02,6520.352015-11-03,6520.462015-11-04,6520.652015-11-05,6520.792015-11-06,6520.912015-11-07,6521.032015-11-08,6521.152015-11-09,6521.272015-11-10,6521.382015-11-11,6521.52015-11-12,6521.62015-11-13,6521.692015-11-14,6521.782015-11-15,6521.892015-11-16,6522.072015-11-17,6522.212015-11-18,6522.352015-11-19,6522.52015-11-20,6522.642015-11-21,6522.732015-11-22,6522.812015-11-23,6522.922015-11-24,6523.062015-11-25,6523.182015-11-26,6523.312015-11-27,6523.422015-11-28,6523.532015-11-29,6523.642015-11-30,6523.742015-12-01,6523.792015-12-02,6523.852015-12-03,6523.932015-12-04,6524.022015-12-05,6524.122015-12-06,6524.22015-12-07,6524.292015-12-08,6524.392015-12-09,6524.52015-12-10,6524.592015-12-11,6524.692015-12-12,6524.82015-12-13,6524.92015-12-14,6525.012015-12-15,6525.12015-12-16,6525.182015-12-17,6525.272015-12-18,6525.352015-12-19,6525.442015-12-20,6525.532015-12-21,6525.642015-12-22,6525.772015-12-23,6525.872015-12-24,6525.932015-12-25,6526.042015-12-26,6526.122015-12-27,6526.182015-12-28,6526.252015-12-29,6526.332015-12-30,6526.422015-12-31,6526.512016-01-01,6526.592016-01-02,6526.672016-01-03,6526.752016-01-04,6526.832016-01-05,6526.922016-01-06,6527.022016-01-07,6527.112016-01-08,6527.192016-01-09,6527.282016-01-10,6527.372016-01-11,6527.422016-01-12,6527.492016-01-13,6527.562016-01-14,6527.632016-01-15,6527.722016-01-16,6527.792016-01-17,6527.882016-01-18,6527.962016-01-19,6528.052016-01-20,6528.132016-01-21,6528.22016-01-22,6528.272016-01-23,6528.352016-01-24,6528.442016-01-25,6528.522016-01-26,6528.582016-01-27,6528.642016-01-28,6528.722016-01-29,6528.812016-01-30,6528.912016-01-31,6529.052016-02-01,6529.172016-02-02,6529.242016-02-03,6529.312016-02-04,6529.372016-02-05,6529.442016-02-06,6529.522016-02-07,6529.592016-02-08,6529.672016-02-09,6529.752016-02-10,6529.832016-02-11,6529.92016-02-12,6529.992016-02-13,6530.122016-02-14,6530.232016-02-15,6530.372016-02-16,6530.492016-02-17,6530.62016-02-18,6530.732016-02-19,6530.932016-02-20,6531.172016-02-21,6531.442016-02-22,6531.682016-02-23,6531.882016-02-24,6532.042016-02-25,6532.22016-02-26,6532.382016-02-27,6532.612016-02-28,6532.852016-02-29,6533.112016-03-01,6533.372016-03-02,6533.612016-03-03,6533.842016-03-04,6534.082016-03-05,6534.322016-03-06,6534.582016-03-07,6534.822016-03-08,6535.022016-03-09,6535.212016-03-10,6535.382016-03-11,6535.572016-03-12,6535.82016-03-13,6536.032016-03-14,6536.262016-03-15,6536.482016-03-16,6536.692016-03-17,6536.892016-03-18,6537.072016-03-19,6537.262016-03-20,6537.462016-03-21,6537.692016-03-22,6537.952016-03-23,6538.232016-03-24,6538.492016-03-25,6538.722016-03-26,6538.942016-03-27,6539.132016-03-28,6539.342016-03-29,6539.582016-03-30,6539.82016-03-31,6540.012016-04-01,6540.192016-04-02,6540.392016-04-03,6540.612016-04-04,6540.912016-04-05,6541.262016-04-06,6541.622016-04-07,6542.042016-04-08,6542.532016-04-09,6543.152016-04-10,6543.732016-04-11,6544.32016-04-12,6544.872016-04-13,6545.432016-04-14,6545.982016-04-15,6546.542016-04-16,6547.072016-04-17,6547.582016-04-18,6548.082016-04-19,6548.552016-04-20,6548.992016-04-21,6549.382016-04-22,6549.722016-04-23,6550.082016-04-24,6550.452016-04-25,6550.832016-04-26,6551.232016-04-27,6551.62016-04-28,6552.02016-04-29,6552.372016-04-30,6552.622016-05-01,6552.782016-05-02,6552.92016-05-03,6553.042016-05-04,6553.152016-05-05,6553.242016-05-06,6553.252016-05-07,6553.272016-05-08,6553.32016-05-09,6553.362016-05-10,6553.442016-05-11,6553.442016-05-12,6553.422016-05-13,6553.42016-05-14,6553.392016-05-15,6553.42016-05-16,6553.472016-05-17,6553.462016-05-18,6553.442016-05-19,6553.422016-05-20,6553.42016-05-21,6553.372016-05-22,6553.322016-05-23,6553.32016-05-24,6553.292016-05-25,6553.252016-05-26,6553.212016-05-27,6553.222016-05-28,6553.212016-05-29,6553.212016-05-30,6553.182016-05-31,6553.152016-06-01,6553.112016-06-02,6553.082016-06-03,6553.072016-06-04,6553.072016-06-05,6553.062016-06-06,6553.042016-06-07,6553.022016-06-08,6552.982016-06-09,6552.972016-06-10,6552.962016-06-11,6552.952016-06-12,6552.952016-06-13,6552.952016-06-14,6552.932016-06-15,6552.862016-06-16,6552.82016-06-17,6552.722016-06-18,6552.632016-06-19,6552.552016-06-20,6552.482016-06-21,6552.392016-06-22,6552.312016-06-23,6552.232016-06-24,6552.112016-06-25,6552.02016-06-26,6551.892016-06-27,6551.732016-06-28,6551.552016-06-29,6551.372016-06-30,6551.222016-07-01,6551.252016-07-02,6551.282016-07-03,6551.252016-07-04,6551.162016-07-05,6551.012016-07-06,6550.832016-07-07,6550.672016-07-08,6550.452016-07-09,6550.212016-07-10,6549.952016-07-11,6549.672016-07-12,6549.382016-07-13,6549.092016-07-14,6548.812016-07-15,6548.52016-07-16,6548.152016-07-17,6547.822016-07-18,6547.472016-07-19,6547.142016-07-20,6546.762016-07-21,6546.382016-07-22,6546.042016-07-23,6545.612016-07-24,6545.162016-07-25,6544.72016-07-26,6544.232016-07-27,6543.752016-07-28,6543.262016-07-29,6542.752016-07-30,6542.232016-07-31,6541.732016-08-01,6541.222016-08-02,6540.722016-08-03,6540.222016-08-04,6539.722016-08-05,6539.332016-08-06,6538.892016-08-07,6538.442016-08-08,6537.982016-08-09,6537.512016-08-10,6537.062016-08-11,6536.592016-08-12,6536.132016-08-13,6535.662016-08-14,6535.182016-08-15,6534.72016-08-16,6534.242016-08-17,6533.782016-08-18,6533.322016-08-19,6532.892016-08-20,6532.442016-08-21,6532.02016-08-22,6531.542016-08-23,6531.112016-08-24,6530.712016-08-25,6530.312016-08-26,6529.942016-08-27,6529.572016-08-28,6529.22016-08-29,6528.832016-08-30,6528.492016-08-31,6528.142016-09-01,6527.792016-09-02,6527.52016-09-03,6527.172016-09-04,6526.842016-09-05,6526.482016-09-06,6526.122016-09-07,6525.752016-09-08,6525.642016-09-09,6525.312016-09-10,6524.982016-09-11,6524.662016-09-12,6524.332016-09-13,6524.032016-09-14,6523.732016-09-15,6523.442016-09-16,6523.122016-09-17,6522.812016-09-18,6522.492016-09-19,6522.192016-09-20,6521.912016-09-21,6521.652016-09-22,6521.42016-09-23,6521.182016-09-24,6520.892016-09-25,6520.612016-09-26,6520.322016-09-27,6520.052016-09-28,6519.792016-09-29,6519.522016-09-30,6519.272016-10-01,6519.022016-10-02,6518.772016-10-03,6518.512016-10-04,6518.282016-10-05,6518.062016-10-06,6517.922016-10-07,6517.732016-10-08,6517.542016-10-09,6517.352016-10-10,6517.162016-10-11,6516.982016-10-12,6516.812016-10-13,6516.652016-10-14,6516.482016-10-15,6516.322016-10-16,6516.142016-10-17,6515.972016-10-18,6515.92016-10-19,6515.862016-10-20,6515.832016-10-21,6515.812016-10-22,6515.82016-10-23,6515.772016-10-24,6515.742016-10-25,6515.712016-10-26,6515.682016-10-27,6515.652016-10-28,6515.612016-10-29,6515.582016-10-30,6515.532016-10-31,6515.492016-11-01,6515.462016-11-02,6515.422016-11-03,6515.372016-11-04,6515.352016-11-05,6515.382016-11-06,6515.412016-11-07,6515.422016-11-08,6515.432016-11-09,6515.442016-11-10,6515.462016-11-11,6515.472016-11-12,6515.482016-11-13,6515.52016-11-14,6515.532016-11-15,6515.562016-11-16,6515.592016-11-17,6515.662016-11-18,6515.692016-11-19,6515.732016-11-20,6515.792016-11-21,6515.892016-11-22,6516.082016-11-23,6516.272016-11-24,6516.462016-11-25,6516.592016-11-26,6516.722016-11-27,6516.912016-11-28,6517.092016-11-29,6517.242016-11-30,6517.322016-12-01,6517.422016-12-02,6517.552016-12-03,6517.692016-12-04,6517.792016-12-05,6517.942016-12-06,6518.052016-12-07,6518.162016-12-08,6518.242016-12-09,6518.372016-12-10,6518.512016-12-11,6518.672016-12-12,6518.812016-12-13,6518.932016-12-14,6519.082016-12-15,6519.262016-12-16,2016-12-17,6519.712016-12-18,6519.82016-12-19,6519.882016-12-20,6519.982016-12-21,6520.142016-12-22,6520.332016-12-23,6520.522016-12-24,6520.732016-12-25,6520.912016-12-26,6521.042016-12-27,6521.122016-12-28,6521.272016-12-29,6521.42016-12-30,6521.522016-12-31,6521.682017-01-01,6521.842017-01-02,6521.972017-01-03,6522.122017-01-04,6522.272017-01-05,6522.462017-01-06,6522.572017-01-07,6522.682017-01-08,6522.852017-01-09,6523.12017-01-10,6523.372017-01-11,6523.582017-01-12,6523.762017-01-13,6523.932017-01-14,6524.12017-01-15,6524.272017-01-16,6524.432017-01-17,6524.582017-01-18,6524.562017-01-19,6524.692017-01-20,6524.852017-01-21,6524.992017-01-22,6525.132017-01-23,6525.282017-01-24,6525.412017-01-25,6525.532017-01-26,6525.632017-01-27,6525.682017-01-28,6525.762017-01-29,6525.872017-01-30,6525.992017-01-31,6526.112017-02-01,6526.252017-02-02,6526.382017-02-03,6526.512017-02-04,6526.652017-02-05,6526.792017-02-06,6526.952017-02-07,6527.122017-02-08,6527.312017-02-09,6527.552017-02-10,6527.822017-02-11,6528.252017-02-12,6528.72017-02-13,6529.022017-02-14,6529.32017-02-15,6529.532017-02-16,6529.762017-02-17,6530.02017-02-18,6530.272017-02-19,6530.542017-02-20,6530.772017-02-21,6531.02017-02-22,6531.252017-02-23,6531.472017-02-24,6531.642017-02-25,6531.792017-02-26,6531.942017-02-27,6532.092017-02-28,6532.262017-03-01,6532.372017-03-02,6532.492017-03-03,6532.642017-03-04,6532.792017-03-05,6532.932017-03-06,6533.082017-03-07,6533.192017-03-08,6533.342017-03-09,6533.492017-03-10,6533.682017-03-11,6533.932017-03-12,6534.252017-03-13,6534.542017-03-14,6534.842017-03-15,6535.252017-03-16,6535.742017-03-17,6536.292017-03-18,6536.852017-03-19,6537.462017-03-20,6537.82017-03-21,6537.862017-03-22,6537.92017-03-23,6538.162017-03-24,6538.772017-03-25,6539.362017-03-26,6539.952017-03-27,6540.532017-03-28,6541.162017-03-29,6541.732017-03-30,6542.292017-03-31,6542.862017-04-01,6543.432017-04-02,6543.992017-04-03,6544.542017-04-04,6545.032017-04-05,6545.472017-04-06,6545.92017-04-07,6546.382017-04-08,6546.912017-04-09,6547.412017-04-10,6547.922017-04-11,6548.432017-04-12,6548.942017-04-13,6549.452017-04-14,6549.982017-04-15,6550.472017-04-16,6550.952017-04-17,6551.462017-04-18,6551.962017-04-19,6552.442017-04-20,6552.872017-04-21,6553.222017-04-22,6553.482017-04-23,6553.382017-04-24,6553.292017-04-25,6553.232017-04-26,6553.192017-04-27,6553.162017-04-28,6553.152017-04-29,6553.162017-04-30,6553.152017-05-01,6553.142017-05-02,6553.082017-05-03,6552.982017-05-04,6552.922017-05-05,6552.842017-05-06,6552.782017-05-07,6552.752017-05-08,6552.712017-05-09,6552.712017-05-10,6552.712017-05-11,6552.792017-05-12,6552.882017-05-13,6552.942017-05-14,6552.962017-05-15,6553.02017-05-16,6553.052017-05-17,2017-05-18,6553.32017-05-19,6553.42017-05-20,6553.422017-05-21,6553.42017-05-22,6553.312017-05-23,6553.192017-05-24,6553.112017-05-25,6553.042017-05-26,6552.992017-05-27,6552.922017-05-28,6552.892017-05-29,6552.852017-05-30,6552.832017-05-31,6552.822017-06-01,6552.832017-06-02,6552.852017-06-03,6552.852017-06-04,6552.862017-06-05,6552.842017-06-06,6552.822017-06-07,6552.82017-06-08,6552.82017-06-09,6552.782017-06-10,6552.752017-06-11,6552.732017-06-12,6552.692017-06-13,6552.642017-06-14,6552.612017-06-15,6552.582017-06-16,6552.512017-06-17,6552.422017-06-18,6552.332017-06-19,6552.242017-06-20,6552.192017-06-21,6552.132017-06-22,6552.072017-06-23,6551.992017-06-24,6551.912017-06-25,6551.822017-06-26,6551.742017-06-27,6551.612017-06-28,6551.472017-06-29,6551.322017-06-30,6551.132017-07-01,6550.942017-07-02,6550.742017-07-03,6550.562017-07-04,6550.332017-07-05,6550.262017-07-06,6549.992017-07-07,6549.732017-07-08,6549.472017-07-09,6549.222017-07-10,6548.972017-07-11,6548.662017-07-12,6548.362017-07-13,6548.112017-07-14,6547.812017-07-15,6547.492017-07-16,6547.152017-07-17,6546.82017-07-18,6546.432017-07-19,6546.052017-07-20,6545.662017-07-21,6545.292017-07-22,6544.932017-07-23,6544.552017-07-24,6544.172017-07-25,6543.792017-07-26,6543.432017-07-27,6543.032017-07-28,6542.692017-07-29,6542.332017-07-30,6541.962017-07-31,6541.572017-08-01,6541.182017-08-02,6540.762017-08-03,6540.352017-08-04,6539.942017-08-05,6539.592017-08-06,6539.22017-08-07,6538.822017-08-08,6538.412017-08-09,6538.022017-08-10,6537.612017-08-11,6537.242017-08-12,6536.892017-08-13,6536.542017-08-14,6536.172017-08-15,6535.792017-08-16,6535.422017-08-17,6535.042017-08-18,6534.662017-08-19,6534.272017-08-20,6533.872017-08-21,6533.462017-08-22,6533.032017-08-23,6532.592017-08-24,6532.122017-08-25,6531.72017-08-26,6531.272017-08-27,6530.842017-08-28,6530.412017-08-29,6529.982017-08-30,6529.542017-08-31,6529.112017-09-01,6528.682017-09-02,6528.252017-09-03,6527.832017-09-04,6527.392017-09-05,6526.932017-09-06,6526.472017-09-07,6526.012017-09-08,6525.582017-09-09,6525.182017-09-10,6524.762017-09-11,6524.352017-09-12,6523.942017-09-13,6523.542017-09-14,6523.152017-09-15,6522.792017-09-16,6522.452017-09-17,6522.12017-09-18,6521.762017-09-19,6521.392017-09-20,6521.022017-09-21,6520.652017-09-22,6520.312017-09-23,6520.022017-09-24,6519.72017-09-25,6519.382017-09-26,6519.092017-09-27,6518.822017-09-28,6518.552017-09-29,6518.332017-09-30,6518.122017-10-01,6517.912017-10-02,6517.692017-10-03,6517.412017-10-04,6517.232017-10-05,6517.032017-10-06,6516.852017-10-07,6516.72017-10-08,6516.542017-10-09,6516.392017-10-10,6516.282017-10-11,6516.172017-10-12,6516.072017-10-13,6515.992017-10-14,6515.872017-10-15,6515.762017-10-16,6515.682017-10-17,6515.592017-10-18,6515.512017-10-19,6515.432017-10-20,6515.352017-10-21,6515.252017-10-22,6515.172017-10-23,6515.082017-10-24,6515.062017-10-25,6515.062017-10-26,6515.052017-10-27,6515.042017-10-28,6515.042017-10-29,6515.042017-10-30,6515.062017-10-31,6515.12017-11-01,6515.152017-11-02,6515.222017-11-03,6515.262017-11-04,6515.322017-11-05,6515.382017-11-06,6515.422017-11-07,6515.482017-11-08,6515.532017-11-09,6515.592017-11-10,6515.642017-11-11,6515.712017-11-12,6515.772017-11-13,6515.822017-11-14,6515.92017-11-15,6515.982017-11-16,6516.062017-11-17,6516.142017-11-18,6516.232017-11-19,6516.292017-11-20,6516.362017-11-21,6516.452017-11-22,6516.532017-11-23,6516.612017-11-24,6516.692017-11-25,6516.772017-11-26,6516.862017-11-27,6516.952017-11-28,6517.022017-11-29,6517.112017-11-30,6517.22017-12-01,6517.32017-12-02,6517.42017-12-03,6517.482017-12-04,6517.562017-12-05,6517.62017-12-06,6517.632017-12-07,6517.682017-12-08,6517.732017-12-09,6517.792017-12-10,6517.852017-12-11,6517.912017-12-12,6517.982017-12-13,6518.062017-12-14,6518.152017-12-15,6518.222017-12-16,6518.32017-12-17,6518.372017-12-18,6518.442017-12-19,6518.522017-12-20,6518.62017-12-21,6518.712017-12-22,6518.782017-12-23,6518.852017-12-24,6518.932017-12-25,6519.032017-12-26,6519.122017-12-27,6519.192017-12-28,6519.262017-12-29,6519.342017-12-30,6519.412017-12-31,6519.482018-01-01,6519.542018-01-02,6519.62018-01-03,6519.642018-01-04,6519.692018-01-05,6519.752018-01-06,6519.842018-01-07,6519.922018-01-08,6520.012018-01-09,6520.12018-01-10,6520.262018-01-11,6520.352018-01-12,6520.422018-01-13,6520.482018-01-14,6520.552018-01-15,6520.612018-01-16,6520.652018-01-17,6520.692018-01-18,6520.742018-01-19,6520.812018-01-20,6520.92018-01-21,6520.972018-01-22,6521.022018-01-23,6521.072018-01-24,6521.132018-01-25,6521.12018-01-26,6521.172018-01-27,6521.212018-01-28,6521.272018-01-29,6521.332018-01-30,6521.412018-01-31,6521.52018-02-01,6521.572018-02-02,6521.662018-02-03,6521.752018-02-04,6521.832018-02-05,6521.912018-02-06,6522.012018-02-07,6522.082018-02-08,6522.142018-02-09,6522.222018-02-10,6522.322018-02-11,6522.362018-02-12,6522.462018-02-13,6522.542018-02-14,6522.612018-02-15,6522.732018-02-16,6522.82018-02-17,6522.852018-02-18,6522.952018-02-19,6523.012018-02-20,6523.082018-02-21,6523.132018-02-22,6523.22018-02-23,6523.272018-02-24,6523.332018-02-25,6523.42018-02-26,6523.452018-02-27,6523.532018-02-28,6523.592018-03-01,6523.662018-03-02,6523.742018-03-03,6523.832018-03-04,6523.92018-03-05,6523.952018-03-06,6524.012018-03-07,6524.072018-03-08,6524.142018-03-09,6524.222018-03-10,6524.292018-03-11,6524.352018-03-12,6524.452018-03-13,6524.582018-03-14,6524.712018-03-15,6524.882018-03-16,6525.032018-03-17,6525.162018-03-18,6525.292018-03-19,6525.412018-03-20,6525.522018-03-21,6525.652018-03-22,6525.792018-03-23,6526.032018-03-24,6526.232018-03-25,6526.382018-03-26,6526.522018-03-27,6526.672018-03-28,6526.812018-03-29,6526.932018-03-30,6527.052018-03-31,6527.192018-04-01,6527.362018-04-02,6527.542018-04-03,6527.722018-04-04,6527.872018-04-05,6528.022018-04-06,6528.172018-04-07,6528.442018-04-08,6528.822018-04-09,6529.252018-04-10,6529.592018-04-11,6529.92018-04-12,6530.232018-04-13,6530.532018-04-14,6530.782018-04-15,6531.022018-04-16,6531.252018-04-17,6531.462018-04-18,6531.682018-04-19,6531.882018-04-20,6532.172018-04-21,6532.442018-04-22,6532.682018-04-23,6532.932018-04-24,6533.192018-04-25,6533.422018-04-26,6533.642018-04-27,6533.882018-04-28,6534.132018-04-29,6534.392018-04-30,6534.612018-05-01,6534.692018-05-02,6534.692018-05-03,6534.672018-05-04,6534.642018-05-05,6534.612018-05-06,6534.592018-05-07,6534.582018-05-08,6534.592018-05-09,6534.582018-05-10,6534.572018-05-11,6534.512018-05-12,6534.442018-05-13,6534.382018-05-14,6534.332018-05-15,6534.242018-05-16,6534.172018-05-17,6534.072018-05-18,6533.872018-05-19,6533.642018-05-20,6533.42018-05-21,6533.162018-05-22,6532.912018-05-23,6532.682018-05-24,6532.432018-05-25,6532.192018-05-26,6531.942018-05-27,6531.682018-05-28,6531.412018-05-29,6531.132018-05-30,6530.842018-05-31,6530.522018-06-01,6530.182018-06-02,6529.812018-06-03,6529.432018-06-04,6529.092018-06-05,6528.752018-06-06,6528.392018-06-07,6528.042018-06-08,6527.742018-06-09,6527.472018-06-10,6527.192018-06-11,6526.942018-06-12,6526.672018-06-13,6526.42018-06-14,6526.122018-06-15,6525.872018-06-16,6525.632018-06-17,6525.432018-06-18,6525.22018-06-19,6524.922018-06-20,6524.632018-06-21,6524.352018-06-22,6524.032018-06-23,6523.722018-06-24,6523.392018-06-25,6523.062018-06-26,6522.692018-06-27,6522.32018-06-28,6521.912018-06-29,6521.472018-06-30,6521.042018-07-01,6520.62018-07-02,6520.172018-07-03,6519.672018-07-04,6519.172018-07-05,6518.662018-07-06,6518.172018-07-07,6517.642018-07-08,6517.122018-07-09,6516.632018-07-10,6516.152018-07-11,6515.672018-07-12,6515.182018-07-13,6514.722018-07-14,6514.242018-07-15,6513.782018-07-16,6513.312018-07-17,6512.842018-07-18,6512.352018-07-19,6511.882018-07-20,6511.382018-07-21,6510.912018-07-22,6510.42018-07-23,6509.92018-07-24,6509.342018-07-25,6508.762018-07-26,6508.162018-07-27,6507.542018-07-28,6506.912018-07-29,6506.272018-07-30,6505.612018-07-31,6505.052018-08-01,6504.492018-08-02,6503.952018-08-03,6503.442018-08-04,6502.922018-08-05,6502.422018-08-06,6501.892018-08-07,6501.372018-08-08,6500.872018-08-09,6500.352018-08-10,6499.872018-08-11,6499.42018-08-12,6498.912018-08-13,6498.452018-08-14,6497.982018-08-15,6497.512018-08-16,6497.052018-08-17,6496.652018-08-18,6496.252018-08-19,6495.842018-08-20,6495.432018-08-21,6495.072018-08-22,6494.782018-08-23,6494.612018-08-24,6494.312018-08-25,6494.012018-08-26,6493.722018-08-27,6493.42018-08-28,6493.122018-08-29,6492.832018-08-30,6492.552018-08-31,6492.252018-09-01,6491.942018-09-02,6491.642018-09-03,6491.332018-09-04,6491.062018-09-05,6490.812018-09-06,6490.572018-09-07,6490.342018-09-08,6490.092018-09-09,6489.852018-09-10,6489.62018-09-11,6489.372018-09-12,6489.132018-09-13,6488.92018-09-14,6488.652018-09-15,6488.42018-09-16,6488.152018-09-17,6487.892018-09-18,6487.662018-09-19,6487.462018-09-20,6487.252018-09-21,6487.052018-09-22,6486.842018-09-23,6486.642018-09-24,6486.442018-09-25,6486.182018-09-26,6485.912018-09-27,6485.652018-09-28,6485.442018-09-29,6485.242018-09-30,6485.042018-10-01,6484.862018-10-02,6484.752018-10-03,6484.612018-10-04,6484.442018-10-05,6484.292018-10-06,6484.142018-10-07,6484.032018-10-08,6483.92018-10-09,6483.82018-10-10,6483.732018-10-11,6483.672018-10-12,6483.612018-10-13,6483.542018-10-14,6483.452018-10-15,6483.362018-10-16,6483.312018-10-17,6483.322018-10-18,6483.332018-10-19,6483.332018-10-20,6483.332018-10-21,6483.342018-10-22,6483.362018-10-23,6483.42018-10-24,6483.442018-10-25,6483.452018-10-26,6483.462018-10-27,6483.462018-10-28,6483.462018-10-29,6483.482018-10-30,6483.52018-10-31,6483.542018-11-01,6483.562018-11-02,6483.592018-11-03,6483.632018-11-04,6483.682018-11-05,6483.732018-11-06,6483.772018-11-07,6483.82018-11-08,6483.82018-11-09,6483.82018-11-10,6483.822018-11-11,6483.852018-11-12,6483.872018-11-13,6483.872018-11-14,6483.892018-11-15,6483.922018-11-16,6483.992018-11-17,6484.062018-11-18,6484.162018-11-19,6484.212018-11-20,6484.242018-11-21,6484.282018-11-22,6484.332018-11-23,6484.422018-11-24,6484.542018-11-25,6484.622018-11-26,6484.662018-11-27,6484.732018-11-28,6484.852018-11-29,6485.02018-11-30,6485.162018-12-01,6485.322018-12-02,6485.422018-12-03,6485.592018-12-04,6485.712018-12-05,6485.812018-12-06,6485.982018-12-07,6486.152018-12-08,6486.32018-12-09,6486.442018-12-10,6486.532018-12-11,6486.662018-12-12,6486.782018-12-13,6486.882018-12-14,6487.02018-12-15,6487.192018-12-16,6487.42018-12-17,6487.622018-12-18,6487.862018-12-19,6488.12018-12-20,6488.282018-12-21,6488.492018-12-22,6488.72018-12-23,6488.862018-12-24,6489.092018-12-25,6489.322018-12-26,6489.572018-12-27,6489.82018-12-28,6490.02018-12-29,6490.182018-12-30,6490.332018-12-31,6490.552019-01-01,6490.722019-01-02,6490.842019-01-03,6490.982019-01-04,6491.142019-01-05,6491.292019-01-06,6491.512019-01-07,6491.682019-01-08,6491.842019-01-09,6492.02019-01-10,6492.152019-01-11,6492.312019-01-12,6492.472019-01-13,6492.592019-01-14,6492.722019-01-15,6492.862019-01-16,6493.012019-01-17,6493.172019-01-18,6493.342019-01-19,6493.482019-01-20,6493.622019-01-21,6493.782019-01-22,6493.932019-01-23,6494.022019-01-24,6494.192019-01-25,6494.332019-01-26,6494.462019-01-27,6494.572019-01-28,6494.72019-01-29,6494.82019-01-30,6494.892019-01-31,6494.842019-02-01,6494.952019-02-02,6495.072019-02-03,6495.262019-02-04,6495.382019-02-05,6495.512019-02-06,6495.672019-02-07,6495.772019-02-08,6495.852019-02-09,6495.952019-02-10,6496.072019-02-11,6496.162019-02-12,6496.252019-02-13,6496.382019-02-14,6496.582019-02-15,6496.922019-02-16,6497.142019-02-17,6497.292019-02-18,6497.462019-02-19,6497.672019-02-20,6497.832019-02-21,6498.022019-02-22,6498.22019-02-23,6498.382019-02-24,6498.482019-02-25,6498.632019-02-26,6498.82019-02-27,6498.992019-02-28,6499.252019-03-01,6499.592019-03-02,6499.992019-03-03,6500.512019-03-04,6500.912019-03-05,6501.192019-03-06,6501.592019-03-07,6502.182019-03-08,6502.662019-03-09,6503.022019-03-10,6503.372019-03-11,6503.712019-03-12,6504.272019-03-13,6505.12019-03-14,6505.442019-03-15,6505.692019-03-16,6505.962019-03-17,6506.292019-03-18,6506.672019-03-19,6507.082019-03-20,6507.432019-03-21,6507.832019-03-22,6508.252019-03-23,6508.612019-03-24,6508.962019-03-25,6509.292019-03-26,6509.672019-03-27,6510.192019-03-28,6510.782019-03-29,6511.32019-03-30,6511.792019-03-31,6512.212019-04-01,6512.592019-04-02,6512.972019-04-03,6513.422019-04-04,6513.872019-04-05,6514.352019-04-06,6515.022019-04-07,6515.822019-04-08,6516.752019-04-09,6517.652019-04-10,6518.552019-04-11,6519.362019-04-12,6520.032019-04-13,6520.62019-04-14,6521.092019-04-15,6521.62019-04-16,6522.212019-04-17,6522.92019-04-18,6523.642019-04-19,6524.542019-04-20,6525.252019-04-21,6526.062019-04-22,6526.952019-04-23,6527.862019-04-24,6528.762019-04-25,6529.642019-04-26,6530.442019-04-27,6531.252019-04-28,6531.982019-04-29,6532.572019-04-30,6533.382019-05-01,6534.42019-05-02,6535.132019-05-03,6535.852019-05-04,6536.542019-05-05,6537.252019-05-06,6537.932019-05-07,6538.592019-05-08,6539.312019-05-09,6540.052019-05-10,6540.662019-05-11,6540.962019-05-12,6541.212019-05-13,6541.592019-05-14,6542.172019-05-15,6542.752019-05-16,6543.382019-05-17,6543.982019-05-18,6544.442019-05-19,6545.012019-05-20,6545.52019-05-21,6546.082019-05-22,6546.472019-05-23,6546.822019-05-24,6547.232019-05-25,6547.672019-05-26,6548.092019-05-27,6548.592019-05-28,6549.122019-05-29,6549.572019-05-30,6549.922019-05-31,6550.312019-06-01,6550.762019-06-02,6551.262019-06-03,6551.812019-06-04,6552.312019-06-05,6552.782019-06-06,6553.112019-06-07,6553.382019-06-08,6553.482019-06-09,6553.422019-06-10,6553.32019-06-11,6553.212019-06-12,6553.122019-06-13,6553.042019-06-14,6553.022019-06-15,6553.022019-06-16,6553.032019-06-17,6553.042019-06-18,6553.042019-06-19,6553.062019-06-20,6553.062019-06-21,6553.052019-06-22,6553.112019-06-23,6553.132019-06-24,6553.122019-06-25,6553.252019-06-26,6553.232019-06-27,6553.222019-06-28,6553.242019-06-29,6553.272019-06-30,6553.352019-07-01,6553.392019-07-02,6553.422019-07-03,6553.412019-07-04,6553.382019-07-05,6553.312019-07-06,6553.262019-07-07,6553.222019-07-08,6553.212019-07-09,6553.142019-07-10,6553.072019-07-11,6553.02019-07-12,6552.882019-07-13,6552.772019-07-14,6552.72019-07-15,6552.622019-07-16,6552.512019-07-17,6552.382019-07-18,6552.242019-07-19,6552.082019-07-20,6551.912019-07-21,6551.732019-07-22,6551.532019-07-23,6551.292019-07-24,6551.052019-07-25,6550.812019-07-26,6550.562019-07-27,6550.362019-07-28,6550.152019-07-29,6549.922019-07-30,6549.662019-07-31,6549.422019-08-01,6549.232019-08-02,6549.022019-08-03,6548.772019-08-04,6548.52019-08-05,6548.232019-08-06,6547.932019-08-07,6547.622019-08-08,6547.332019-08-09,6547.02019-08-10,6546.682019-08-11,6546.372019-08-12,6546.072019-08-13,6545.682019-08-14,6545.282019-08-15,6544.872019-08-16,6544.482019-08-17,6544.092019-08-18,6543.72019-08-19,6543.292019-08-20,6542.862019-08-21,6542.432019-08-22,6541.972019-08-23,6541.542019-08-24,6541.122019-08-25,6540.72019-08-26,6540.272019-08-27,6539.842019-08-28,6539.452019-08-29,6539.032019-08-30,6538.652019-08-31,6538.272019-09-01,6537.892019-09-02,6537.512019-09-03,6537.162019-09-04,6536.812019-09-05,6536.482019-09-06,6536.072019-09-07,6535.662019-09-08,6535.242019-09-09,6534.822019-09-10,6534.422019-09-11,6534.022019-09-12,6533.612019-09-13,6533.212019-09-14,6532.792019-09-15,6532.372019-09-16,6531.962019-09-17,6531.552019-09-18,6531.152019-09-19,6530.752019-09-20,6530.352019-09-21,6529.942019-09-22,6529.552019-09-23,6529.162019-09-24,6528.772019-09-25,6528.372019-09-26,6527.972019-09-27,6527.592019-09-28,6527.222019-09-29,6526.842019-09-30,6526.442019-10-01,6526.142019-10-02,6525.782019-10-03,6525.422019-10-04,6525.112019-10-05,6524.812019-10-06,6524.52019-10-07,6524.22019-10-08,6524.02019-10-09,6523.832019-10-10,6523.642019-10-11,6523.482019-10-12,6523.352019-10-13,6523.212019-10-14,6523.082019-10-15,6522.932019-10-16,6522.782019-10-17,6522.642019-10-18,6522.482019-10-19,6522.332019-10-20,6522.182019-10-21,6522.022019-10-22,6521.912019-10-23,6521.812019-10-24,6521.72019-10-25,6521.652019-10-26,6521.692019-10-27,6521.692019-10-28,6521.712019-10-29,6521.752019-10-30,6521.762019-10-31,6521.782019-11-01,6521.842019-11-02,6521.912019-11-03,6521.982019-11-04,6522.062019-11-05,6522.132019-11-06,6522.22019-11-07,6522.272019-11-08,6522.332019-11-09,6522.42019-11-10,6522.462019-11-11,6522.522019-11-12,6522.572019-11-13,6522.632019-11-14,6522.692019-11-15,6522.752019-11-16,6522.862019-11-17,6522.952019-11-18,6523.042019-11-19,6523.152019-11-20,6523.272019-11-21,6523.422019-11-22,6523.572019-11-23,6523.692019-11-24,6523.762019-11-25,6523.872019-11-26,6523.962019-11-27,6524.012019-11-28,6524.122019-11-29,6524.272019-11-30,6524.372019-12-01,6524.442019-12-02,6524.532019-12-03,6524.642019-12-04,6524.742019-12-05,6524.882019-12-06,6524.982019-12-07,6525.082019-12-08,6525.212019-12-09,6525.312019-12-10,6525.382019-12-11,6525.432019-12-12,6525.522019-12-13,6525.632019-12-14,6525.732019-12-15,6525.82019-12-16,6525.852019-12-17,6525.882019-12-18,6525.922019-12-19,6525.982019-12-20,6526.052019-12-21,6526.132019-12-22,6526.222019-12-23,6526.332019-12-24,6526.442019-12-25,6526.552019-12-26,6526.662019-12-27,6526.782019-12-28,6526.92019-12-29,6527.012019-12-30,6526.832019-12-31,6526.922020-01-01,6527.032020-01-02,6527.152020-01-03,6527.262020-01-04,6527.362020-01-05,6527.472020-01-06,6527.572020-01-07,6527.682020-01-08,6527.792020-01-09,6527.92020-01-10,6528.02020-01-11,6528.112020-01-12,6528.232020-01-13,6528.342020-01-14,6528.452020-01-15,6528.562020-01-16,6528.662020-01-17,6528.772020-01-18,6528.872020-01-19,6528.972020-01-20,6529.072020-01-21,6529.212020-01-22,6529.332020-01-23,6529.452020-01-24,6529.572020-01-25,6529.682020-01-26,6529.82020-01-27,6529.932020-01-28,6530.032020-01-29,6530.142020-01-30,6530.252020-01-31,6530.342020-02-01,6530.462020-02-02,6530.592020-02-03,6530.72020-02-04,6530.792020-02-05,6530.852020-02-06,6530.972020-02-07,6531.092020-02-08,6531.232020-02-09,6531.342020-02-10,6531.452020-02-11,6531.562020-02-12,6531.652020-02-13,6531.752020-02-14,6531.862020-02-15,6531.972020-02-16,6532.082020-02-17,6532.192020-02-18,6532.292020-02-19,6532.382020-02-20,6532.472020-02-21,6532.562020-02-22,6532.692020-02-23,6532.872020-02-24,6532.972020-02-25,6533.052020-02-26,6533.112020-02-27,6533.242020-02-28,6533.352020-02-29,6533.482020-03-01,6533.62020-03-02,6533.752020-03-03,6533.872020-03-04,6534.02020-03-05,6534.132020-03-06,6534.282020-03-07,6534.442020-03-08,6534.632020-03-09,6534.82020-03-10,6534.952020-03-11,6535.12020-03-12,6535.272020-03-13,6535.452020-03-14,6535.612020-03-15,6535.762020-03-16,6535.922020-03-17,6536.072020-03-18,6536.232020-03-19,6536.432020-03-20,6536.62020-03-21,6536.752020-03-22,6536.892020-03-23,6537.032020-03-24,6537.182020-03-25,6537.332020-03-26,6537.492020-03-27,6537.632020-03-28,6537.782020-03-29,6537.92020-03-30,6538.092020-03-31,6538.242020-04-01,6538.412020-04-02,6538.592020-04-03,6538.762020-04-04,6538.942020-04-05,6539.112020-04-06,6539.312020-04-07,6539.542020-04-08,6539.82020-04-09,6540.082020-04-10,6540.432020-04-11,6540.762020-04-12,6541.082020-04-13,6541.342020-04-14,6541.552020-04-15,6541.742020-04-16,6541.922020-04-17,6542.082020-04-18,6542.232020-04-19,6542.412020-04-20,6542.582020-04-21,6542.732020-04-22,6542.892020-04-23,6543.082020-04-24,6543.262020-04-25,6543.452020-04-26,6543.692020-04-27,6544.02020-04-28,6544.292020-04-29,6544.542020-04-30,6544.762020-05-01,6544.942020-05-02,6545.112020-05-03,6545.332020-05-04,6545.452020-05-05,6545.492020-05-06,6545.492020-05-07,6545.422020-05-08,6545.32020-05-09,6545.172020-05-10,6545.072020-05-11,6545.032020-05-12,6544.962020-05-13,6545.052020-05-14,6544.972020-05-15,6544.872020-05-16,6544.772020-05-17,6544.662020-05-18,6544.562020-05-19,6544.532020-05-20,6544.522020-05-21,6544.522020-05-22,6544.472020-05-23,6544.42020-05-24,6544.332020-05-25,6544.272020-05-26,6544.162020-05-27,6544.042020-05-28,6543.942020-05-29,6543.782020-05-30,6543.62020-05-31,6543.442020-06-01,6543.282020-06-02,6543.072020-06-03,6542.822020-06-04,6542.572020-06-05,6542.322020-06-06,6542.072020-06-07,6541.812020-06-08,6541.522020-06-09,6541.342020-06-10,6541.192020-06-11,6541.042020-06-12,6540.852020-06-13,6540.642020-06-14,6540.432020-06-15,6540.232020-06-16,6540.022020-06-17,6539.822020-06-18,6539.612020-06-19,6539.382020-06-20,6539.132020-06-21,6538.92020-06-22,6538.672020-06-23,6538.42020-06-24,6538.112020-06-25,6537.812020-06-26,6537.562020-06-27,6537.332020-06-28,6537.092020-06-29,6536.852020-06-30,6536.572020-07-01,6536.292020-07-02,6536.02020-07-03,6535.692020-07-04,6535.352020-07-05,6535.022020-07-06,6534.682020-07-07,6534.292020-07-08,6533.92020-07-09,6533.52020-07-10,6533.12020-07-11,6532.72020-07-12,6532.312020-07-13,6531.92020-07-14,6531.442020-07-15,6530.992020-07-16,6530.522020-07-17,6530.052020-07-18,6529.572020-07-19,6529.082020-07-20,6528.712020-07-21,6528.192020-07-22,6527.692020-07-23,6527.182020-07-24,6526.72020-07-25,6526.222020-07-26,6525.722020-07-27,6525.212020-07-28,6524.692020-07-29,6524.152020-07-30,6523.622020-07-31,6523.072020-08-01,6522.542020-08-02,6521.982020-08-03,6521.422020-08-04,6520.862020-08-05,6520.262020-08-06,6519.682020-08-07,6519.122020-08-08,6518.572020-08-09,6518.012020-08-10,6517.462020-08-11,6516.912020-08-12,6516.342020-08-13,6515.782020-08-14,6515.232020-08-15,6514.72020-08-16,6514.162020-08-17,6513.612020-08-18,6513.12020-08-19,6512.572020-08-20,6512.042020-08-21,6511.52020-08-22,6510.942020-08-23,6510.382020-08-24,6509.82020-08-25,6509.232020-08-26,6508.672020-08-27,6508.092020-08-28,6507.542020-08-29,6507.022020-08-30,6506.492020-08-31,6505.942020-09-01,6505.392020-09-02,6504.832020-09-03,6504.262020-09-04,6503.742020-09-05,6503.242020-09-06,6502.732020-09-07,6502.22020-09-08,6501.72020-09-09,6501.232020-09-10,6500.772020-09-11,6500.372020-09-12,6499.982020-09-13,6499.592020-09-14,6499.182020-09-15,6498.752020-09-16,6498.292020-09-17,6497.832020-09-18,6497.452020-09-19,6497.072020-09-20,6496.72020-09-21,6496.322020-09-22,6495.922020-09-23,6495.532020-09-24,6495.132020-09-25,6494.732020-09-26,6494.32020-09-27,6493.882020-09-28,6493.442020-09-29,6493.062020-09-30,6492.682020-10-01,6492.32020-10-02,6491.912020-10-03,6491.522020-10-04,6491.132020-10-05,6490.732020-10-06,6490.432020-10-07,6490.082020-10-08,6489.812020-10-09,6489.612020-10-10,6489.432020-10-11,6489.222020-10-12,6489.052020-10-13,6488.872020-10-14,6488.682020-10-15,6488.52020-10-16,6488.362020-10-17,6488.242020-10-18,6488.152020-10-19,6488.042020-10-20,6488.012020-10-21,6487.982020-10-22,6487.992020-10-23,6487.962020-10-24,6487.972020-10-25,6488.02020-10-26,6488.042020-10-27,6488.122020-10-28,6488.252020-10-29,6488.42020-10-30,6488.542020-10-31,6488.662020-11-01,6488.792020-11-02,6488.912020-11-03,6489.042020-11-04,6489.162020-11-05,6489.272020-11-06,6489.382020-11-07,6489.512020-11-08,6489.672020-11-09,6489.822020-11-10,6489.952020-11-11,6490.052020-11-12,6490.152020-11-13,6490.292020-11-14,6490.452020-11-15,6490.572020-11-16,6490.712020-11-17,6490.852020-11-18,6491.02020-11-19,6491.152020-11-20,6491.262020-11-21,6491.422020-11-22,6491.512020-11-23,6491.672020-11-24,6491.882020-11-25,6492.012020-11-26,6492.112020-11-27,6492.32020-11-28,6492.392020-11-29,6492.52020-11-30,6492.62020-12-01,6492.672020-12-02,6492.722020-12-03,6492.752020-12-04,6492.82020-12-05,6492.872020-12-06,6492.962020-12-07,6493.052020-12-08,6493.192020-12-09,6493.352020-12-10,6493.522020-12-11,6493.672020-12-12,6493.822020-12-13,6493.932020-12-14,6494.092020-12-15,6494.242020-12-16,6494.412020-12-17,6494.552020-12-18,6494.722020-12-19,6494.872020-12-20,6495.012020-12-21,6495.152020-12-22,6495.32020-12-23,6495.42020-12-24,6495.452020-12-25,6495.552020-12-26,6495.672020-12-27,6495.82020-12-28,6495.962020-12-29,6496.112020-12-30,6496.242020-12-31,6496.372021-01-01,6496.52021-01-02,6496.622021-01-03,6496.752021-01-04,6496.882021-01-05,6497.032021-01-06,6497.172021-01-07,6497.312021-01-08,6497.442021-01-09,6497.592021-01-10,6497.72021-01-11,6497.82021-01-12,6497.92021-01-13,6498.022021-01-14,6498.152021-01-15,6498.262021-01-16,6498.392021-01-17,6498.512021-01-18,6498.642021-01-19,6498.752021-01-20,6498.882021-01-21,6499.02021-01-22,6499.122021-01-23,6499.252021-01-24,6499.42021-01-25,6499.532021-01-26,6499.642021-01-27,6499.742021-01-28,6499.882021-01-29,6500.012021-01-30,6500.132021-01-31,6500.242021-02-01,6500.362021-02-02,6500.52021-02-03,6500.672021-02-04,6500.822021-02-05,6500.922021-02-06,6501.082021-02-07,6501.222021-02-08,6501.382021-02-09,6501.542021-02-10,6501.722021-02-11,6501.882021-02-12,6502.072021-02-13,6502.262021-02-14,6502.442021-02-15,6502.572021-02-16,6502.772021-02-17,6502.912021-02-18,6503.032021-02-19,6503.172021-02-20,6503.362021-02-21,6503.512021-02-22,6503.652021-02-23,6503.842021-02-24,6503.892021-02-25,6504.052021-02-26,6504.22021-02-27,6504.332021-02-28,6504.422021-03-01,6504.572021-03-02,6504.772021-03-03,6504.982021-03-04,6505.212021-03-05,6505.462021-03-06,6505.732021-03-07,6506.042021-03-08,6506.362021-03-09,6506.642021-03-10,6506.92021-03-11,6507.122021-03-12,6507.352021-03-13,6507.62021-03-14,6507.862021-03-15,6508.112021-03-16,6508.382021-03-17,6508.62021-03-18,6508.792021-03-19,6509.02021-03-20,6509.252021-03-21,6509.492021-03-22,6509.722021-03-23,6509.92021-03-24,6510.022021-03-25,6510.162021-03-26,6510.292021-03-27,6510.422021-03-28,6510.542021-03-29,6510.692021-03-30,6510.912021-03-31,6511.132021-04-01,6511.332021-04-02,6511.592021-04-03,6512.032021-04-04,6512.592021-04-05,6513.232021-04-06,6513.882021-04-07,6514.42021-04-08,6514.912021-04-09,6515.452021-04-10,6515.982021-04-11,6516.542021-04-12,6517.142021-04-13,6517.742021-04-14,6518.282021-04-15,6518.822021-04-16,6519.292021-04-17,6519.722021-04-18,6520.092021-04-19,6520.392021-04-20,6520.672021-04-21,6520.932021-04-22,6521.192021-04-23,6521.432021-04-24,6521.682021-04-25,6521.962021-04-26,6522.192021-04-27,6522.392021-04-28,6522.512021-04-29,6522.612021-04-30,6522.712021-05-01,6522.912021-05-02,6523.252021-05-03,6523.592021-05-04,6523.812021-05-05,6523.912021-05-06,6523.992021-05-07,6524.082021-05-08,6524.162021-05-09,6524.252021-05-10,6524.362021-05-11,6524.312021-05-12,6524.212021-05-13,6524.132021-05-14,6523.872021-05-15,6523.562021-05-16,6523.242021-05-17,6522.922021-05-18,6522.682021-05-19,6522.472021-05-20,6522.262021-05-21,6522.072021-05-22,6521.92021-05-23,6521.712021-05-24,6521.532021-05-25,6521.432021-05-26,6521.322021-05-27,6521.222021-05-28,6521.182021-05-29,6521.132021-05-30,6521.082021-05-31,6521.072021-06-01,6521.072021-06-02,6521.052021-06-03,6521.012021-06-04,6520.92021-06-05,6520.732021-06-06,6520.62021-06-07,6520.472021-06-08,6520.392021-06-09,6520.282021-06-10,6520.182021-06-11,6520.042021-06-12,6519.872021-06-13,6519.682021-06-14,6519.492021-06-15,6519.32021-06-16,6519.122021-06-17,6518.922021-06-18,6518.752021-06-19,6518.562021-06-20,6518.372021-06-21,6518.162021-06-22,6517.922021-06-23,6517.662021-06-24,6517.412021-06-25,6517.172021-06-26,6516.92021-06-27,6516.632021-06-28,6516.362021-06-29,6516.072021-06-30,6515.782021-07-01,6515.492021-07-02,6515.22021-07-03,6514.912021-07-04,6514.622021-07-05,6514.32021-07-06,6513.982021-07-07,6513.692021-07-08,6513.362021-07-09,6513.182021-07-10,6512.742021-07-11,6512.332021-07-12,6511.912021-07-13,6511.472021-07-14,6511.032021-07-15,6510.612021-07-16,6510.222021-07-17,6509.852021-07-18,6509.472021-07-19,6509.072021-07-20,6508.652021-07-21,2021-07-22,6507.792021-07-23,6507.472021-07-24,6507.152021-07-25,6506.822021-07-26,6506.492021-07-27,6506.172021-07-28,6505.872021-07-29,6505.622021-07-30,6505.362021-07-31,6505.12021-08-01,6504.862021-08-02,6504.642021-08-03,6504.392021-08-04,6504.132021-08-05,6503.882021-08-06,6503.622021-08-07,6503.382021-08-08,6503.132021-08-09,6502.892021-08-10,6502.622021-08-11,6502.362021-08-12,6502.12021-08-13,6501.852021-08-14,6501.572021-08-15,6501.282021-08-16,6501.02021-08-17,6500.652021-08-18,6500.272021-08-19,6500.022021-08-20,6499.822021-08-21,6499.592021-08-22,6499.352021-08-23,6499.092021-08-24,6498.832021-08-25,6498.582021-08-26,6498.332021-08-27,6498.132021-08-28,6497.912021-08-29,6497.692021-08-30,6497.472021-08-31,6497.262021-09-01,6497.062021-09-02,6496.912021-09-03,6496.762021-09-04,6496.62021-09-05,6496.442021-09-06,6496.282021-09-07,6496.042021-09-08,6495.742021-09-09,6495.482021-09-10,6495.242021-09-11,6495.022021-09-12,6494.82021-09-13,6494.582021-09-14,6494.322021-09-15,6494.052021-09-16,6493.782021-09-17,6493.522021-09-18,6493.292021-09-19,6493.052021-09-20,6492.812021-09-21,6492.552021-09-22,6492.282021-09-23,6492.022021-09-24,6491.792021-09-25,6491.542021-09-26,6491.32021-09-27,6491.052021-09-28,6490.772021-09-29,6490.552021-09-30,6490.322021-10-01,6490.092021-10-02,6489.852021-10-03,6489.612021-10-04,6489.352021-10-05,6489.142021-10-06,6488.932021-10-07,6488.722021-10-08,6488.462021-10-09,6488.222021-10-10,6487.962021-10-11,6487.712021-10-12,6487.482021-10-13,6487.272021-10-14,6487.092021-10-15,6486.932021-10-16,6486.832021-10-17,6486.792021-10-18,6486.752021-10-19,6486.652021-10-20,6486.532021-10-21,6486.382021-10-22,6486.282021-10-23,6486.182021-10-24,6486.092021-10-25,6486.012021-10-26,6486.012021-10-27,6486.02021-10-28,6485.972021-10-29,6486.12021-10-30,6486.352021-10-31,6486.792021-11-01,6487.252021-11-02,6487.782021-11-03,6488.282021-11-04,6488.592021-11-05,6488.892021-11-06,6489.172021-11-07,6489.462021-11-08,6489.742021-11-09,6490.042021-11-10,6490.332021-11-11,6490.612021-11-12,6490.92021-11-13,6491.152021-11-14,6491.342021-11-15,6491.542021-11-16,6491.722021-11-17,6491.932021-11-18,6492.092021-11-19,6492.32021-11-20,6492.512021-11-21,6492.712021-11-22,6492.872021-11-23,6493.052021-11-24,6493.252021-11-25,6493.372021-11-26,6493.52021-11-27,6493.662021-11-28,6493.812021-11-29,6493.962021-11-30,6494.122021-12-01,6494.262021-12-02,6494.42021-12-03,6494.542021-12-04,6494.672021-12-05,6494.792021-12-06,6494.92021-12-07,6495.092021-12-08,6495.212021-12-09,6495.42021-12-10,6495.582021-12-11,6495.652021-12-12,6495.742021-12-13,6495.752021-12-14,6495.942021-12-15,6496.152021-12-16,6496.312021-12-17,6496.52021-12-18,6496.622021-12-19,6496.752021-12-20,6496.882021-12-21,6497.032021-12-22,6497.172021-12-23,6497.352021-12-24,6497.62021-12-25,6497.792021-12-26,6497.972021-12-27,6498.142021-12-28,6498.312021-12-29,6498.492021-12-30,6498.652021-12-31,6498.842022-01-01,6499.012022-01-02,6499.12022-01-03,6499.232022-01-04,6499.382022-01-05,6499.552022-01-06,6499.732022-01-07,6499.92022-01-08,6500.072022-01-09,6500.212022-01-10,6500.342022-01-11,6500.482022-01-12,6500.642022-01-13,6500.812022-01-14,6500.982022-01-15,6501.112022-01-16,6501.252022-01-17,6501.42022-01-18,6501.552022-01-19,6501.712022-01-20,6501.862022-01-21,6502.022022-01-22,6502.182022-01-23,6502.312022-01-24,6502.442022-01-25,6502.62022-01-26,6502.732022-01-27,6502.842022-01-28,6502.952022-01-29,6503.062022-01-30,6503.182022-01-31,6503.292022-02-01,6503.422022-02-02,6503.562022-02-03,6503.662022-02-04,6503.772022-02-05,6503.892022-02-06,6504.02022-02-07,6504.122022-02-08,6504.242022-02-09,6504.362022-02-10,6504.482022-02-11,6504.622022-02-12,6504.732022-02-13,6504.852022-02-14,6505.02022-02-15,6505.142022-02-16,6505.32022-02-17,6505.432022-02-18,6505.562022-02-19,6505.72022-02-20,6505.842022-02-21,6505.992022-02-22,6506.152022-02-23,6506.312022-02-24,6506.442022-02-25,6506.552022-02-26,6506.662022-02-27,6506.762022-02-28,6506.92022-03-01,6507.062022-03-02,6507.312022-03-03,6507.652022-03-04,6508.012022-03-05,6508.32022-03-06,6508.542022-03-07,6508.762022-03-08,6508.942022-03-09,6509.152022-03-10,6509.342022-03-11,6509.472022-03-12,6509.662022-03-13,6509.882022-03-14,6510.132022-03-15,6510.392022-03-16,6510.652022-03-17,6510.92022-03-18,6511.152022-03-19,6511.422022-03-20,6511.712022-03-21,6511.972022-03-22,6512.222022-03-23,6512.452022-03-24,6512.712022-03-25,6513.012022-03-26,6513.392022-03-27,6513.932022-03-28,6514.592022-03-29,6515.42022-03-30,6516.092022-03-31,6516.622022-04-01,6517.122022-04-02,6517.622022-04-03,6518.132022-04-04,6518.642022-04-05,6519.182022-04-06,6519.72022-04-07,6520.172022-04-08,6520.662022-04-09,6521.242022-04-10,6521.842022-04-11,6522.432022-04-12,6522.992022-04-13,6523.452022-04-14,6523.872022-04-15,6524.32022-04-16,6524.692022-04-17,6525.072022-04-18,6525.492022-04-19,6526.032022-04-20,6526.732022-04-21,6527.472022-04-22,6528.172022-04-23,6528.92022-04-24,6529.52022-04-25,6529.772022-04-26,6529.882022-04-27,6529.952022-04-28,6529.982022-04-29,6529.882022-04-30,6529.832022-05-01,6529.792022-05-02,6529.772022-05-03,6529.742022-05-04,6529.722022-05-05,6529.712022-05-06,6529.72022-05-07,6529.692022-05-08,6529.692022-05-09,6529.892022-05-10,6530.052022-05-11,6530.172022-05-12,6530.322022-05-13,6530.42022-05-14,6530.442022-05-15,6530.512022-05-16,6530.582022-05-17,6530.62022-05-18,6530.612022-05-19,6530.62022-05-20,6530.642022-05-21,6530.712022-05-22,6530.82022-05-23,6530.862022-05-24,6530.822022-05-25,6530.742022-05-26,6530.682022-05-27,6530.552022-05-28,6530.452022-05-29,6530.462022-05-30,6530.472022-05-31,6530.412022-06-01,6530.32022-06-02,6530.192022-06-03,6530.032022-06-04,6529.852022-06-05,6529.662022-06-06,6529.472022-06-07,6529.322022-06-08,6529.182022-06-09,6529.032022-06-10,6528.932022-06-11,6528.862022-06-12,6528.752022-06-13,6528.612022-06-14,6528.482022-06-15,6528.352022-06-16,6528.232022-06-17,6528.142022-06-18,6528.062022-06-19,6527.982022-06-20,6527.892022-06-21,6527.82022-06-22,6527.732022-06-23,6527.652022-06-24,6527.582022-06-25,6527.52022-06-26,6527.42022-06-27,6527.322022-06-28,6527.22022-06-29,6527.222022-06-30,6527.082022-07-01,6526.972022-07-02,6526.872022-07-03,6526.772022-07-04,6526.662022-07-05,6526.492022-07-06,6526.312022-07-07,6526.152022-07-08,6526.02022-07-09,6525.832022-07-10,6525.632022-07-11,6525.472022-07-12,6525.252022-07-13,6525.032022-07-14,6524.82022-07-15,6524.522022-07-16,6524.242022-07-17,6523.942022-07-18,6523.642022-07-19,6523.322022-07-20,6522.992022-07-21,6522.662022-07-22,6522.282022-07-23,6521.872022-07-24,6521.462022-07-25,6521.052022-07-26,6520.622022-07-27,6520.192022-07-28,6519.742022-07-29,6519.32022-07-30,6518.852022-07-31,6518.412022-08-01,6517.942022-08-02,6517.482022-08-03,6517.012022-08-04,6516.522022-08-05,6516.052022-08-06,6515.582022-08-07,6515.112022-08-08,6514.622022-08-09,6514.142022-08-10,6513.662022-08-11,6513.172022-08-12,6512.712022-08-13,6512.232022-08-14,6511.762022-08-15,6511.282022-08-16,6510.852022-08-17,6510.442022-08-18,6510.042022-08-19,6509.62022-08-20,6509.192022-08-21,6508.762022-08-22,6508.342022-08-23,6507.922022-08-24,6507.522022-08-25,6507.122022-08-26,6506.972022-08-27,6506.682022-08-28,6506.312022-08-29,6505.972022-08-30,6505.572022-08-31,6505.152022-09-01,6504.712022-09-02,6504.292022-09-03,6503.92022-09-04,6503.492022-09-05,6503.082022-09-06,6502.752022-09-07,6502.452022-09-08,6502.152022-09-09,6501.852022-09-10,6501.532022-09-11,6501.212022-09-12,6500.92022-09-13,6500.542022-09-14,6500.182022-09-15,6499.822022-09-16,6499.532022-09-17,6499.272022-09-18,6499.012022-09-19,6498.752022-09-20,6498.432022-09-21,6498.122022-09-22,6497.862022-09-23,6497.672022-09-24,6497.512022-09-25,6497.342022-09-26,6497.182022-09-27,6497.02022-09-28,6496.812022-09-29,6496.632022-09-30,6496.432022-10-01,6496.212022-10-02,6496.12022-10-03,6496.032022-10-04,6495.882022-10-05,6495.662022-10-06,6495.422022-10-07,6495.22022-10-08,6495.02022-10-09,6494.782022-10-10,6494.572022-10-11,6494.422022-10-12,6494.292022-10-13,6494.162022-10-14,6493.992022-10-15,6493.822022-10-16,6493.642022-10-17,6493.52022-10-18,6493.312022-10-19,6493.122022-10-20,6492.922022-10-21,6492.82022-10-22,6492.722022-10-23,6492.772022-10-24,6492.752022-10-25,6492.712022-10-26,6492.792022-10-27,6492.892022-10-28,6493.012022-10-29,6493.182022-10-30,6493.392022-10-31,6493.572022-11-01,6493.772022-11-02,6493.992022-11-03,6494.222022-11-04,6494.452022-11-05,6494.712022-11-06,6495.02022-11-07,6495.322022-11-08,6495.592022-11-09,6495.822022-11-10,6495.962022-11-11,6496.12022-11-12,6496.222022-11-13,6496.362022-11-14,6496.492022-11-15,6496.62022-11-16,6496.692022-11-17,6496.782022-11-18,6496.882022-11-19,6496.992022-11-20,6497.082022-11-21,6497.152022-11-22,6497.152022-11-23,6497.152022-11-24,6497.152022-11-25,6497.152022-11-26,6497.152022-11-27,6497.22022-11-28,6497.242022-11-29,6497.292022-11-30,6497.322022-12-01,6497.362022-12-02,6497.412022-12-03,6497.462022-12-04,6497.522022-12-05,6497.592022-12-06,6497.712022-12-07,6497.882022-12-08,6498.012022-12-09,6498.052022-12-10,6498.112022-12-11,6498.182022-12-12,6498.252022-12-13,6498.312022-12-14,6498.372022-12-15,6498.422022-12-16,6498.442022-12-17,6498.432022-12-18,6498.432022-12-19,6498.432022-12-20,6498.442022-12-21,6498.482022-12-22,6498.492022-12-23,6498.532022-12-24,6498.582022-12-25,6498.642022-12-26,6498.682022-12-27,6498.82022-12-28,6499.052022-12-29,6499.22022-12-30,6499.342022-12-31,6499.492023-01-01,6499.632023-01-02,6499.772023-01-03,6499.92023-01-04,6500.012023-01-05,6500.082023-01-06,6500.222023-01-07,6500.342023-01-08,6500.432023-01-09,6500.582023-01-10,6500.72023-01-11,6500.832023-01-12,6500.932023-01-13,6501.02023-01-14,6501.142023-01-15,6501.282023-01-16,6501.412023-01-17,6501.542023-01-18,6501.642023-01-19,6501.722023-01-20,6501.82023-01-21,6501.922023-01-22,6501.992023-01-23,6502.082023-01-24,6502.192023-01-25,6502.32023-01-26,6502.392023-01-27,6502.52023-01-28,6502.642023-01-29,6502.772023-01-30,6502.912023-01-31,6503.032023-02-01,6503.122023-02-02,6503.222023-02-03,6503.352023-02-04,6503.472023-02-05,6503.612023-02-06,6503.762023-02-07,6503.862023-02-08,6503.992023-02-09,6504.112023-02-10,6504.212023-02-11,6504.332023-02-12,6504.472023-02-13,6504.592023-02-14,6504.772023-02-15,6504.932023-02-16,6505.032023-02-17,6505.142023-02-18,6505.272023-02-19,6505.42023-02-20,6505.532023-02-21,6505.672023-02-22,6505.822023-02-23,6505.912023-02-24,6506.042023-02-25,6506.162023-02-26,6506.282023-02-27,6506.392023-02-28,6506.512023-03-01,6506.632023-03-02,6506.762023-03-03,6506.892023-03-04,6507.02023-03-05,6507.142023-03-06,6507.282023-03-07,6507.432023-03-08,6507.562023-03-09,6507.692023-03-10,6507.882023-03-11,6508.152023-03-12,6508.422023-03-13,6508.752023-03-14,6509.092023-03-15,6509.592023-03-16,6510.142023-03-17,6510.492023-03-18,6510.772023-03-19,6511.062023-03-20,6511.352023-03-21,6511.62023-03-22,6512.182023-03-23,6512.532023-03-24,6512.82023-03-25,6513.022023-03-26,6513.22023-03-27,6513.382023-03-28,6513.542023-03-29,6513.732023-03-30,6513.952023-03-31,6514.162023-04-01,6514.432023-04-02,6514.782023-04-03,6515.212023-04-04,6515.642023-04-05,6515.912023-04-06,6516.162023-04-07,6516.462023-04-08,6516.912023-04-09,6517.452023-04-10,6518.212023-04-11,6519.242023-04-12,6520.42023-04-13,6521.62023-04-14,6522.812023-04-15,6523.832023-04-16,6524.752023-04-17,6525.732023-04-18,6526.762023-04-19,6527.752023-04-20,6528.662023-04-21,6529.492023-04-22,6530.252023-04-23,6530.882023-04-24,6531.572023-04-25,6532.452023-04-26,6533.322023-04-27,6534.182023-04-28,6535.052023-04-29,6535.92023-04-30,6536.572023-05-01,6537.282023-05-02,6537.992023-05-03,6538.662023-05-04,6539.362023-05-05,6539.862023-05-06,6540.22023-05-07,6540.652023-05-08,6541.282023-05-09,6541.892023-05-10,6542.512023-05-11,6543.162023-05-12,6543.792023-05-13,6544.42023-05-14,6545.022023-05-15,6545.662023-05-16,6546.292023-05-17,6546.952023-05-18,6547.612023-05-19,6548.212023-05-20,6548.742023-05-21,6549.352023-05-22,6549.962023-05-23,6550.582023-05-24,6551.122023-05-25,6551.712023-05-26,6552.262023-05-27,6552.82023-05-28,6553.22023-05-29,6553.472023-05-30,6553.62023-05-31,6553.662023-06-01,6553.692023-06-02,6553.732023-06-03,6553.722023-06-04,6553.692023-06-05,6553.612023-06-06,6553.552023-06-07,6553.492023-06-08,6553.462023-06-09,6553.442023-06-10,6553.442023-06-11,6553.432023-06-12,6553.432023-06-13,6553.422023-06-14,6553.422023-06-15,6553.392023-06-16,6553.362023-06-17,6553.42023-06-18,6553.442023-06-19,6553.452023-06-20,6553.452023-06-21,6553.442023-06-22,6553.432023-06-23,6553.412023-06-24,6553.382023-06-25,6553.322023-06-26,6553.262023-06-27,6553.152023-06-28,6553.022023-06-29,6552.92023-06-30,6552.852023-07-01,6552.862023-07-02,6552.832023-07-03,6552.772023-07-04,6552.642023-07-05,6552.492023-07-06,6552.352023-07-07,6552.232023-07-08,6552.142023-07-09,6552.062023-07-10,6551.952023-07-11,6551.782023-07-12,6551.572023-07-13,6551.342023-07-14,6551.092023-07-15,6550.842023-07-16,6550.62023-07-17,6550.352023-07-18,6550.12023-07-19,6550.052023-07-20,6549.782023-07-21,6549.522023-07-22,6549.262023-07-23,6549.02023-07-24,6548.732023-07-25,6548.412023-07-26,6548.082023-07-27,6547.752023-07-28,6547.412023-07-29,6547.042023-07-30,6546.692023-07-31,6546.342023-08-01,6545.992023-08-02,6545.672023-08-03,6545.312023-08-04,6544.972023-08-05,6544.612023-08-06,6544.252023-08-07,6543.872023-08-08,6543.462023-08-09,6543.072023-08-10,6542.712023-08-11,6542.322023-08-12,6541.922023-08-13,6541.522023-08-14,6541.112023-08-15,6540.712023-08-16,6540.322023-08-17,6539.892023-08-18,6539.512023-08-19,6539.132023-08-20,6538.732023-08-21,6538.332023-08-22,6537.942023-08-23,6537.562023-08-24,6537.192023-08-25,6536.832023-08-26,6536.482023-08-27,6536.122023-08-28,6535.752023-08-29,6535.352023-08-30,6534.942023-08-31,6534.562023-09-01,6534.152023-09-02,6533.742023-09-03,6533.342023-09-04,6532.922023-09-05,6532.532023-09-06,6532.152023-09-07,6531.762023-09-08,6531.392023-09-09,6531.012023-09-10,6530.632023-09-11,6530.262023-09-12,6529.862023-09-13,6529.482023-09-14,6529.082023-09-15,6528.682023-09-16,6528.322023-09-17,6527.952023-09-18,6527.562023-09-19,6527.172023-09-20,6526.792023-09-21,6526.42023-09-22,6526.022023-09-23,6525.662023-09-24,6525.312023-09-25,6524.962023-09-26,6524.632023-09-27,6524.292023-09-28,6523.962023-09-29,6523.632023-09-30,6523.292023-10-01,6522.952023-10-02,6522.532023-10-03,6522.22023-10-04,6521.872023-10-05,6521.542023-10-06,6521.282023-10-07,6521.042023-10-08,6520.792023-10-09,6520.562023-10-10,6520.312023-10-11,6520.092023-10-12,6519.852023-10-13,6519.72023-10-14,6519.542023-10-15,6519.392023-10-16,6519.252023-10-17,6519.12023-10-18,6518.942023-10-19,6518.792023-10-20,6518.642023-10-21,6518.52023-10-22,6518.352023-10-23,6518.212023-10-24,6518.052023-10-25,6517.922023-10-26,6517.752023-10-27,6517.732023-10-28,6517.922023-10-29,6518.092023-10-30,6518.192023-10-31,6518.252023-11-01,6518.332023-11-02,6518.432023-11-03,6518.522023-11-04,6518.622023-11-05,6518.742023-11-06,6518.872023-11-07,6519.022023-11-08,6519.162023-11-09,6519.312023-11-10,6519.462023-11-11,6519.592023-11-12,6519.712023-11-13,6519.862023-11-14,6519.992023-11-15,6520.122023-11-16,6520.252023-11-17,6520.362023-11-18,6520.472023-11-19,6520.592023-11-20,6520.72023-11-21,6520.822023-11-22,6520.922023-11-23,6521.032023-11-24,6521.162023-11-25,6521.272023-11-26,6521.342023-11-27,6521.382023-11-28,6521.432023-11-29,6521.522023-11-30,6521.642023-12-01,6521.792023-12-02,6521.922023-12-03,6522.042023-12-04,6522.162023-12-05,6522.292023-12-06,6522.422023-12-07,6522.552023-12-08,6522.662023-12-09,6522.752023-12-10,6522.822023-12-11,6522.932023-12-12,6523.022023-12-13,6523.132023-12-14,6523.232023-12-15,6523.322023-12-16,6523.412023-12-17,6523.492023-12-18,6523.582023-12-19,6523.692023-12-20,6523.792023-12-21,6523.912023-12-22,6523.992023-12-23,6524.112023-12-24,6524.192023-12-25,6524.252023-12-26,6524.32023-12-27,6524.362023-12-28,6524.422023-12-29,6524.492023-12-30,6524.572023-12-31,6524.662024-01-01,6524.752024-01-02,6524.842024-01-03,6524.932024-01-04,6525.032024-01-05,6525.132024-01-06,6525.232024-01-07,6525.332024-01-08,6525.42024-01-09,6525.492024-01-10,6525.582024-01-11,6525.672024-01-12,6525.772024-01-13,6525.882024-01-14,6526.012024-01-15,6526.092024-01-16,6526.182024-01-17,6526.32024-01-18,6526.42024-01-19,6526.52024-01-20,6526.592024-01-21,6526.692024-01-22,6526.82024-01-23,6526.92024-01-24,6526.992024-01-25,6527.092024-01-26,6527.182024-01-27,6527.272024-01-28,6527.352024-01-29,6527.452024-01-30,6527.532024-01-31,6527.62024-02-01,6527.672024-02-02,2024-02-03,6527.92024-02-04,6527.982024-02-05,6528.052024-02-06,6528.142024-02-07,6528.232024-02-08,6528.322024-02-09,6528.392024-02-10,6528.462024-02-11,6528.542024-02-12,6528.612024-02-13,6528.692024-02-14,6528.82024-02-15,6528.92024-02-16,6529.022024-02-17,6529.132024-02-18,6529.222024-02-19,6529.342024-02-20,6529.432024-02-21,6529.532024-02-22,6529.632024-02-23,6529.712024-02-24,6529.82024-02-25,6529.92024-02-26,6530.022024-02-27,6530.152024-02-28,6530.232024-02-29,6530.332024-03-01,6530.462024-03-02,6530.562024-03-03,6530.762024-03-04,6530.912024-03-05,6531.042024-03-06,6531.162024-03-07,6531.32024-03-08,6531.442024-03-09,6531.542024-03-10,6531.652024-03-11,6531.772024-03-12,6531.922024-03-13,6532.092024-03-14,6532.252024-03-15,6532.392024-03-16,6532.522024-03-17,6532.662024-03-18,6532.812024-03-19,6532.982024-03-20,6532.982024-03-21,6533.222024-03-22,6533.492024-03-23,6533.792024-03-24,6534.072024-03-25,6534.332024-03-26,6534.522024-03-27,6534.722024-03-28,6534.892024-03-29,6535.072024-03-30,6535.262024-03-31,6535.432024-04-01,6535.592024-04-02,6535.752024-04-03,6535.962024-04-04,6536.242024-04-05,6536.582024-04-06,6536.972024-04-07,6537.32024-04-08,6537.62024-04-09,6537.892024-04-10,6538.192024-04-11,6538.572024-04-12,6539.062024-04-13,6539.672024-04-14,6540.322024-04-15,6540.922024-04-16,6541.552024-04-17,6542.152024-04-18,6542.772024-04-19,6543.312024-04-20,6543.852024-04-21,6544.42024-04-22,6544.952024-04-23,6545.472024-04-24,6545.972024-04-25,6546.482024-04-26,6546.882024-04-27,6547.092024-04-28,6547.242024-04-29,6547.282024-04-30,6547.262024-05-01,6547.222024-05-02,6547.242024-05-03,6547.232024-05-04,6547.232024-05-05,6547.232024-05-06,6547.192024-05-07,6547.182024-05-08,6547.172024-05-09,6547.162024-05-10,6547.142024-05-11,6547.122024-05-12,6547.142024-05-13,6547.152024-05-14,6547.182024-05-15,6547.232024-05-16,6547.252024-05-17,6547.312024-05-18,6547.372024-05-19,6547.452024-05-20,6547.572024-05-21,6547.822024-05-22,6547.982024-05-23,6548.022024-05-24,6548.012024-05-25,6547.962024-05-26,6547.912024-05-27,6547.842024-05-28,6547.782024-05-29,6547.752024-05-30,6547.742024-05-31,6547.762024-06-01,6547.782024-06-02,6547.82024-06-03,6547.86