| datetime   | pool elevation |
|------------|----------------|
| 1974-12-31 | 7131.2         |
| 1975-01-01 | 7131.2         |
| 1975-01-02 | 7131.22        |
| 1975-01-03 | 7131.22        |
| 1975-01-04 | 7131.22        |
| 1975-01-05 | 7131.22        |
| 1975-01-06 | 7131.22        |
| 1975-01-07 | 7131.24        |
| 1975-01-08 | 7131.25        |
| 1975-01-09 | 7131.26        |
| 1975-01-10 | 7131.26        |
| 1975-01-11 | 7131.26        |
| 1975-01-12 | 7131.26        |
| 1975-01-13 | 7131.26        |
| 1975-01-14 | 7131.26        |
| 1975-01-15 | 7131.26        |
| 1975-01-16 | 7131.26        |
| 1975-01-17 | 7131.26        |
| 1975-01-18 | 7131.26        |
| 1975-01-19 | 7131.26        |
| 1975-01-20 | 7131.26        |
| 1975-01-21 | 7131.26        |
| 1975-01-22 | 7131.26        |
| 1975-01-23 | 7131.26        |
| 1975-01-24 | 7131.26        |
| 1975-01-25 | 7131.26        |
| 1975-01-26 | 7131.26        |
| 1975-01-27 | 7131.26        |
| 1975-01-28 | 7131.27        |
| 1975-01-29 | 7131.27        |
| 1975-01-30 | 7131.3         |
| 1975-01-31 | 7131.3         |
| 1975-02-01 | 7131.3         |
| 1975-02-02 | 7131.3         |
| 1975-02-03 | 7131.3         |
| 1975-02-04 | 7131.31        |
| 1975-02-05 | 7131.32        |
| 1975-02-06 | 7131.32        |
| 1975-02-07 | 7131.32        |
| 1975-02-08 | 7131.32        |
| 1975-02-09 | 7131.33        |
| 1975-02-10 | 7131.35        |
| 1975-02-11 | 7131.35        |
| 1975-02-12 | 7131.35        |
| 1975-02-13 | 7131.35        |
| 1975-02-14 | 7131.37        |
| 1975-02-15 | 7131.41        |
| 1975-02-16 | 7131.42        |
| 1975-02-17 | 7131.43        |
| 1975-02-18 | 7131.43        |
| 1975-02-19 | 7131.43        |
| 1975-02-20 | 7131.43        |
| 1975-02-21 | 7131.48        |
| 1975-02-22 | 7131.48        |
| 1975-02-23 | 7131.48        |
| 1975-02-24 | 7131.48        |
| 1975-02-25 | 7131.47        |
| 1975-02-26 | 7131.47        |
| 1975-02-27 | 7131.47        |
| 1975-02-28 | 7131.47        |
| 1975-03-01 | 7131.47        |
| 1975-03-02 | 7131.47        |
| 1975-03-03 | 7131.48        |
| 1975-03-04 | 7131.49        |
| 1975-03-05 | 7131.5         |
| 1975-03-06 | 7131.52        |
| 1975-03-07 | 7131.54        |
| 1975-03-08 | 7131.57        |
| 1975-03-09 | 7131.62        |
| 1975-03-10 | 7131.67        |
| 1975-03-11 | 7131.73        |
| 1975-03-12 | 7131.75        |
| 1975-03-13 | 7131.76        |
| 1975-03-14 | 7131.78        |
| 1975-03-15 | 7131.8         |
| 1975-03-16 | 7131.82        |
| 1975-03-17 | 7131.83        |
| 1975-03-18 | 7131.85        |
| 1975-03-19 | 7131.86        |
| 1975-03-20 | 7131.89        |
| 1975-03-21 | 7132.0         |
| 1975-03-22 | 7132.06        |
| 1975-03-23 | 7132.09        |
| 1975-03-24 | 7132.12        |
| 1975-03-25 | 7132.16        |
| 1975-03-26 | 7132.19        |
| 1975-03-27 | 7132.11        |
| 1975-03-28 | 7132.01        |
| 1975-03-29 | 7131.89        |
| 1975-03-30 | 7131.77        |
| 1975-03-31 | 7131.66        |
| 1975-04-01 | 7131.64        |
| 1975-04-02 | 7131.64        |
| 1975-04-03 | 7131.67        |
| 1975-04-04 | 7131.82        |
| 1975-04-05 | 7132.12        |
| 1975-04-06 | 7132.47        |
| 1975-04-07 | 7132.26        |
| 1975-04-08 | 7131.41        |
| 1975-04-09 | 7130.54        |
| 1975-04-10 | 7129.6         |
| 1975-04-11 | 7128.87        |
| 1975-04-12 | 7128.02        |
| 1975-04-13 | 7127.12        |
| 1975-04-14 | 7126.2         |
| 1975-04-15 | 7125.58        |
| 1975-04-16 | 7125.65        |
| 1975-04-17 | 7125.8         |
| 1975-04-18 | 7125.63        |
| 1975-04-19 | 7125.34        |
| 1975-04-20 | 7125.14        |
| 1975-04-21 | 7125.22        |
| 1975-04-22 | 7125.1         |
| 1975-04-23 | 7124.83        |
| 1975-04-24 | 7124.61        |
| 1975-04-25 | 7124.6         |
| 1975-04-26 | 7124.69        |
| 1975-04-27 | 7124.49        |
| 1975-04-28 | 7124.16        |
| 1975-04-29 | 7123.76        |
| 1975-04-30 | 7123.36        |
| 1975-05-01 | 7123.58        |
| 1975-05-02 | 7123.78        |
| 1975-05-03 | 7124.0         |
| 1975-05-04 | 7124.36        |
| 1975-05-05 | 7124.75        |
| 1975-05-06 | 7124.89        |
| 1975-05-07 | 7125.0         |
| 1975-05-08 | 7125.1         |
| 1975-05-09 | 7125.3         |
| 1975-05-10 | 7125.65        |
| 1975-05-11 | 7126.13        |
| 1975-05-12 | 7126.63        |
| 1975-05-13 | 7127.17        |
| 1975-05-14 | 7127.73        |
| 1975-05-15 | 7128.31        |
| 1975-05-16 | 7128.91        |
| 1975-05-17 | 7129.51        |
| 1975-05-18 | 7130.1         |
| 1975-05-19 | 7130.68        |
| 1975-05-20 | 7131.27        |
| 1975-05-21 | 7131.84        |
| 1975-05-22 | 7132.35        |
| 1975-05-23 | 7132.75        |
| 1975-05-24 | 7133.07        |
| 1975-05-25 | 7133.52        |
| 1975-05-26 | 7134.04        |
| 1975-05-27 | 7134.6         |
| 1975-05-28 | 7135.18        |
| 1975-05-29 | 7135.62        |
| 1975-05-30 | 7135.94        |
| 1975-05-31 | 7136.24        |
| 1975-06-01 | 7136.58        |
| 1975-06-02 | 7137.08        |
| 1975-06-03 | 7137.58        |
| 1975-06-04 | 7138.12        |
| 1975-06-05 | 7138.66        |
| 1975-06-06 | 7139.19        |
| 1975-06-07 | 7139.7         |
| 1975-06-08 | 7140.19        |
| 1975-06-09 | 7140.7         |
| 1975-06-10 | 7141.2         |
| 1975-06-11 | 7141.63        |
| 1975-06-12 | 7142.06        |
| 1975-06-13 | 7142.52        |
| 1975-06-14 | 7142.98        |
| 1975-06-15 | 7143.45        |
| 1975-06-16 | 7143.91        |
| 1975-06-17 | 7144.37        |
| 1975-06-18 | 7144.86        |
| 1975-06-19 | 7145.28        |
| 1975-06-20 | 7145.67        |
| 1975-06-21 | 7145.99        |
| 1975-06-22 | 7146.34        |
| 1975-06-23 | 7146.68        |
| 1975-06-24 | 7147.1         |
| 1975-06-25 | 7147.54        |
| 1975-06-26 | 7147.98        |
| 1975-06-27 | 7148.4         |
| 1975-06-28 | 7148.84        |
| 1975-06-29 | 7149.26        |
| 1975-06-30 | 7149.68        |
| 1975-07-01 | 7150.11        |
| 1975-07-02 | 7150.52        |
| 1975-07-03 | 7150.88        |
| 1975-07-04 | 7151.23        |
| 1975-07-05 | 7151.6         |
| 1975-07-06 | 7151.95        |
| 1975-07-07 | 7152.26        |
| 1975-07-08 | 7152.56        |
| 1975-07-09 | 7152.85        |
| 1975-07-10 | 7153.11        |
| 1975-07-11 | 7153.44        |
| 1975-07-12 | 7153.84        |
| 1975-07-13 | 7154.26        |
| 1975-07-14 | 7154.58        |
| 1975-07-15 | 7154.81        |
| 1975-07-16 | 7155.06        |
| 1975-07-17 | 7155.28        |
| 1975-07-18 | 7155.44        |
| 1975-07-19 | 7155.58        |
| 1975-07-20 | 7155.72        |
| 1975-07-21 | 7155.88        |
| 1975-07-22 | 7155.98        |
| 1975-07-23 | 7156.09        |
| 1975-07-24 | 7156.17        |
| 1975-07-25 | 7156.3         |
| 1975-07-26 | 7156.4         |
| 1975-07-27 | 7156.47        |
| 1975-07-28 | 7156.54        |
| 1975-07-29 | 7156.58        |
| 1975-07-30 | 7156.72        |
| 1975-07-31 | 7156.85        |
| 1975-08-01 | 7156.92        |
| 1975-08-02 | 7156.98        |
| 1975-08-03 | 7157.04        |
| 1975-08-04 | 7157.08        |
| 1975-08-05 | 7157.11        |
| 1975-08-06 | 7157.14        |
| 1975-08-07 | 7157.15        |
| 1975-08-08 | 7157.16        |
| 1975-08-09 | 7157.22        |
| 1975-08-10 | 7157.27        |
| 1975-08-11 | 7157.36        |
| 1975-08-12 | 7157.4         |
| 1975-08-13 | 7157.42        |
| 1975-08-14 | 7157.43        |
| 1975-08-15 | 7157.46        |
| 1975-08-16 | 7157.46        |
| 1975-08-17 | 7157.47        |
| 1975-08-18 | 7157.46        |
| 1975-08-19 | 7157.46        |
| 1975-08-20 | 7157.45        |
| 1975-08-21 | 7157.51        |
| 1975-08-22 | 7157.54        |
| 1975-08-23 | 7157.55        |
| 1975-08-24 | 7157.54        |
| 1975-08-25 | 7157.53        |
| 1975-08-26 | 7157.52        |
| 1975-08-27 | 7157.5         |
| 1975-08-28 | 7157.48        |
| 1975-08-29 | 7157.47        |
| 1975-08-30 | 7157.45        |
| 1975-08-31 | 7157.44        |
| 1975-09-01 | 7157.43        |
| 1975-09-02 | 7157.41        |
| 1975-09-03 | 7157.42        |
| 1975-09-04 | 7157.48        |
| 1975-09-05 | 7157.48        |
| 1975-09-06 | 7157.48        |
| 1975-09-07 | 7157.47        |
| 1975-09-08 | 7157.47        |
| 1975-09-09 | 7157.47        |
| 1975-09-10 | 7157.46        |
| 1975-09-11 | 7157.57        |
| 1975-09-12 | 7157.59        |
| 1975-09-13 | 7157.58        |
| 1975-09-14 | 7157.57        |
| 1975-09-15 | 7157.55        |
| 1975-09-16 | 7157.54        |
| 1975-09-17 | 7157.49        |
| 1975-09-18 | 7157.5         |
| 1975-09-19 | 7157.49        |
| 1975-09-20 | 7157.48        |
| 1975-09-21 | 7157.47        |
| 1975-09-22 | 7157.46        |
| 1975-09-23 | 7157.45        |
| 1975-09-24 | 7157.44        |
| 1975-09-25 | 7157.43        |
| 1975-09-26 | 7157.41        |
| 1975-09-27 | 7157.4         |
| 1975-09-28 | 7157.39        |
| 1975-09-29 | 7157.37        |
| 1975-09-30 | 7157.36        |
| 1975-10-01 | 7157.35        |
| 1975-10-02 | 7157.34        |
| 1975-10-03 | 7157.32        |
| 1975-10-04 | 7157.3         |
| 1975-10-05 | 7157.3         |
| 1975-10-06 | 7157.28        |
| 1975-10-07 | 7157.25        |
| 1975-10-08 | 7157.23        |
| 1975-10-09 | 7157.22        |
| 1975-10-10 | 7157.2         |
| 1975-10-11 | 7157.19        |
| 1975-10-12 | 7157.18        |
| 1975-10-13 | 7157.16        |
| 1975-10-14 | 7157.14        |
| 1975-10-15 | 7157.13        |
| 1975-10-16 | 7157.12        |
| 1975-10-17 | 7157.1         |
| 1975-10-18 | 7157.09        |
| 1975-10-19 | 7157.08        |
| 1975-10-20 | 7157.08        |
| 1975-10-21 | 7157.03        |
| 1975-10-22 | 7156.96        |
| 1975-10-23 | 7156.94        |
| 1975-10-24 | 7156.72        |
| 1975-10-25 | 7156.91        |
| 1975-10-26 | 7156.9         |
| 1975-10-27 | 7156.89        |
| 1975-10-28 | 7156.88        |
| 1975-10-29 | 7156.86        |
| 1975-10-30 | 7156.86        |
| 1975-10-31 | 7156.88        |
| 1975-11-01 | 7156.88        |
| 1975-11-02 | 7156.87        |
| 1975-11-03 | 7156.86        |
| 1975-11-04 | 7156.86        |
| 1975-11-05 | 7156.85        |
| 1975-11-06 | 7156.84        |
| 1975-11-07 | 7156.83        |
| 1975-11-08 | 7156.82        |
| 1975-11-09 | 7156.8         |
| 1975-11-10 | 7156.78        |
| 1975-11-11 | 7156.75        |
| 1975-11-12 | 7156.75        |
| 1975-11-13 | 7156.74        |
| 1975-11-14 | 7156.73        |
| 1975-11-15 | 7156.72        |
| 1975-11-16 | 7156.71        |
| 1975-11-17 | 7156.7         |
| 1975-11-18 | 7156.72        |
| 1975-11-19 | 7156.74        |
| 1975-11-20 | 7156.73        |
| 1975-11-21 | 7156.72        |
| 1975-11-22 | 7156.71        |
| 1975-11-23 | 7156.7         |
| 1975-11-24 | 7156.7         |
| 1975-11-25 | 7156.68        |
| 1975-11-26 | 7156.67        |
| 1975-11-27 | 7156.7         |
| 1975-11-28 | 7156.72        |
| 1975-11-29 | 7156.73        |
| 1975-11-30 | 7156.72        |
| 1975-12-01 | 7156.71        |
| 1975-12-02 | 7156.7         |
| 1975-12-03 | 7156.7         |
| 1975-12-04 | 7156.69        |
| 1975-12-05 | 7156.4         |
| 1975-12-06 | 7155.93        |
| 1975-12-07 | 7155.46        |
| 1975-12-08 | 7154.99        |
| 1975-12-09 | 7154.51        |
| 1975-12-10 | 7154.04        |
| 1975-12-11 | 7153.57        |
| 1975-12-12 | 7153.1         |
| 1975-12-13 | 7152.62        |
| 1975-12-14 | 7152.15        |
| 1975-12-15 | 7151.54        |
| 1975-12-16 | 7150.81        |
| 1975-12-17 | 7150.09        |
| 1975-12-18 | 7149.37        |
| 1975-12-19 | 7148.66        |
| 1975-12-20 | 7147.92        |
| 1975-12-21 | 7147.21        |
| 1975-12-22 | 7146.45        |
| 1975-12-23 | 7145.78        |
| 1975-12-24 | 7145.08        |
| 1975-12-25 | 7144.35        |
| 1975-12-26 | 7143.67        |
| 1975-12-27 | 7142.83        |
| 1975-12-28 | 7142.18        |
| 1975-12-29 | 7141.42        |
| 1975-12-30 | 7140.72        |
| 1975-12-31 | 7140.0         |
| 1976-01-01 | 7139.24        |
| 1976-01-02 | 7138.47        |
| 1976-01-03 | 7137.71        |
| 1976-01-04 | 7136.96        |
| 1976-01-05 | 7136.11        |
| 1976-01-06 | 7135.56        |
| 1976-01-07 | 7135.39        |
| 1976-01-08 | 7135.39        |
| 1976-01-09 | 7135.4         |
| 1976-01-10 | 7135.4         |
| 1976-01-11 | 7135.4         |
| 1976-01-12 | 7135.4         |
| 1976-01-13 | 7135.4         |
| 1976-01-14 | 7135.4         |
| 1976-01-15 | 7135.4         |
| 1976-01-16 | 7135.4         |
| 1976-01-17 | 7135.4         |
| 1976-01-18 | 7135.41        |
| 1976-01-19 | 7135.41        |
| 1976-01-20 | 7135.41        |
| 1976-01-21 | 7135.41        |
| 1976-01-22 | 7135.41        |
| 1976-01-23 | 7135.41        |
| 1976-01-24 | 7135.42        |
| 1976-01-25 | 7135.42        |
| 1976-01-26 | 7135.42        |
| 1976-01-27 | 7135.42        |
| 1976-01-28 | 7135.43        |
| 1976-01-29 | 7135.43        |
| 1976-01-30 | 7135.43        |
| 1976-01-31 | 7135.43        |
| 1976-02-01 | 7135.43        |
| 1976-02-02 | 7135.43        |
| 1976-02-03 | 7135.43        |
| 1976-02-04 | 7135.46        |
| 1976-02-05 | 7135.47        |
| 1976-02-06 | 7135.47        |
| 1976-02-07 | 7135.47        |
| 1976-02-08 | 7135.47        |
| 1976-02-09 | 7135.53        |
| 1976-02-10 | 7135.54        |
| 1976-02-11 | 7135.55        |
| 1976-02-12 | 7135.55        |
| 1976-02-13 | 7135.59        |
| 1976-02-14 | 7135.61        |
| 1976-02-15 | 7135.62        |
| 1976-02-16 | 7135.62        |
| 1976-02-17 | 7135.63        |
| 1976-02-18 | 7135.63        |
| 1976-02-19 | 7135.63        |
| 1976-02-20 | 7135.64        |
| 1976-02-21 | 7135.64        |
| 1976-02-22 | 7135.64        |
| 1976-02-23 | 7135.64        |
| 1976-02-24 | 7135.64        |
| 1976-02-25 | 7135.64        |
| 1976-02-26 | 7135.76        |
| 1976-02-27 | 7135.64        |
| 1976-02-28 | 7135.65        |
| 1976-02-29 | 7135.66        |
| 1976-03-01 | 7135.63        |
| 1976-03-02 | 7135.64        |
| 1976-03-03 | 7135.66        |
| 1976-03-04 | 7135.68        |
| 1976-03-05 | 7135.69        |
| 1976-03-06 | 7135.7         |
| 1976-03-07 | 7135.72        |
| 1976-03-08 | 7135.75        |
| 1976-03-09 | 7135.77        |
| 1976-03-10 | 7135.79        |
| 1976-03-11 | 7135.82        |
| 1976-03-12 | 7135.83        |
| 1976-03-13 | 7135.83        |
| 1976-03-14 | 7135.84        |
| 1976-03-15 | 7135.86        |
| 1976-03-16 | 7135.87        |
| 1976-03-17 | 7135.9         |
| 1976-03-18 | 7135.94        |
| 1976-03-19 | 7135.99        |
| 1976-03-20 | 7135.98        |
| 1976-03-21 | 7135.99        |
| 1976-03-22 | 7136.0         |
| 1976-03-23 | 7136.02        |
| 1976-03-24 | 7136.1         |
| 1976-03-25 | 7136.11        |
| 1976-03-26 | 7136.11        |
| 1976-03-27 | 7136.12        |
| 1976-03-28 | 7136.13        |
| 1976-03-29 | 7136.02        |
| 1976-03-30 | 7135.67        |
| 1976-03-31 | 7135.22        |
| 1976-04-01 | 7135.06        |
| 1976-04-02 | 7133.8         |
| 1976-04-03 | 7133.06        |
| 1976-04-04 | 7132.34        |
| 1976-04-05 | 7131.55        |
| 1976-04-06 | 7130.96        |
| 1976-04-07 | 7130.46        |
| 1976-04-08 | 7129.97        |
| 1976-04-09 | 7129.52        |
| 1976-04-10 | 7129.06        |
| 1976-04-11 | 7128.67        |
| 1976-04-12 | 7128.24        |
| 1976-04-13 | 7128.13        |
| 1976-04-14 | 7128.31        |
| 1976-04-15 | 7128.44        |
| 1976-04-16 | 7128.57        |
| 1976-04-17 | 7128.68        |
| 1976-04-18 | 7128.78        |
| 1976-04-19 | 7128.88        |
| 1976-04-20 | 7128.94        |
| 1976-04-21 | 7129.07        |
| 1976-04-22 | 7129.16        |
| 1976-04-23 | 7129.25        |
| 1976-04-24 | 7129.37        |
| 1976-04-25 | 7129.52        |
| 1976-04-26 | 7129.65        |
| 1976-04-27 | 7129.77        |
| 1976-04-28 | 7129.93        |
| 1976-04-29 | 7130.2         |
| 1976-04-30 | 7130.39        |
| 1976-05-01 | 7130.36        |
| 1976-05-02 | 7130.78        |
| 1976-05-03 | 7131.07        |
| 1976-05-04 | 7131.33        |
| 1976-05-05 | 7131.56        |
| 1976-05-06 | 7131.89        |
| 1976-05-07 | 7132.2         |
| 1976-05-08 | 7132.44        |
| 1976-05-09 | 7132.64        |
| 1976-05-10 | 7132.82        |
| 1976-05-11 | 7133.03        |
| 1976-05-12 | 7133.27        |
| 1976-05-13 | 7133.5         |
| 1976-05-14 | 7133.82        |
| 1976-05-15 | 7134.24        |
| 1976-05-16 | 7134.59        |
| 1976-05-17 | 7134.93        |
| 1976-05-18 | 7135.42        |
| 1976-05-19 | 7135.88        |
| 1976-05-20 | 7136.27        |
| 1976-05-21 | 7136.65        |
| 1976-05-22 | 7137.02        |
| 1976-05-23 | 7137.3         |
| 1976-05-24 | 7137.57        |
| 1976-05-25 | 7137.85        |
| 1976-05-26 | 7138.11        |
| 1976-05-27 | 7138.42        |
| 1976-05-28 | 7138.82        |
| 1976-05-29 | 7139.21        |
| 1976-05-30 | 7139.63        |
| 1976-05-31 | 7139.91        |
| 1976-06-01 | 7140.26        |
| 1976-06-02 | 7140.66        |
| 1976-06-03 | 7141.06        |
| 1976-06-04 | 7141.45        |
| 1976-06-05 | 7141.9         |
| 1976-06-06 | 7142.29        |
| 1976-06-07 | 7142.7         |
| 1976-06-08 | 7143.11        |
| 1976-06-09 | 7143.49        |
| 1976-06-10 | 7143.86        |
| 1976-06-11 | 7144.14        |
| 1976-06-12 | 7144.39        |
| 1976-06-13 | 7144.61        |
| 1976-06-14 | 7144.8         |
| 1976-06-15 | 7144.94        |
| 1976-06-16 | 7145.03        |
| 1976-06-17 | 7145.17        |
| 1976-06-18 | 7145.28        |
| 1976-06-19 | 7145.41        |
| 1976-06-20 | 7145.57        |
| 1976-06-21 | 7145.72        |
| 1976-06-22 | 7145.88        |
| 1976-06-23 | 7146.01        |
| 1976-06-24 | 7146.11        |
| 1976-06-25 | 7146.19        |
| 1976-06-26 | 7146.28        |
| 1976-06-27 | 7146.36        |
| 1976-06-28 | 7146.42        |
| 1976-06-29 | 7146.41        |
| 1976-06-30 | 7146.42        |
| 1976-07-01 | 7146.47        |
| 1976-07-02 | 7146.54        |
| 1976-07-03 | 7146.6         |
| 1976-07-04 | 7146.64        |
| 1976-07-05 | 7146.64        |
| 1976-07-06 | 7146.64        |
| 1976-07-07 | 7146.7         |
| 1976-07-08 | 7146.68        |
| 1976-07-09 | 7146.7         |
| 1976-07-10 | 7146.72        |
| 1976-07-11 | 7146.73        |
| 1976-07-12 | 7146.74        |
| 1976-07-13 | 7146.75        |
| 1976-07-14 | 7146.78        |
| 1976-07-15 | 7146.79        |
| 1976-07-16 | 7146.81        |
| 1976-07-17 | 7146.81        |
| 1976-07-18 | 7146.82        |
| 1976-07-19 | 7146.82        |
| 1976-07-20 | 7146.82        |
| 1976-07-21 | 7146.74        |
| 1976-07-22 | 7146.73        |
| 1976-07-23 | 7146.73        |
| 1976-07-24 | 7146.71        |
| 1976-07-25 | 7146.71        |
| 1976-07-26 | 7146.71        |
| 1976-07-27 | 7146.78        |
| 1976-07-28 | 7146.8         |
| 1976-07-29 | 7146.8         |
| 1976-07-30 | 7146.79        |
| 1976-07-31 | 7146.79        |
| 1976-08-01 | 7146.86        |
| 1976-08-02 | 7146.86        |
| 1976-08-03 | 7146.88        |
| 1976-08-04 | 7146.9         |
| 1976-08-05 | 7146.84        |
| 1976-08-06 | 7146.82        |
| 1976-08-07 | 7146.81        |
| 1976-08-08 | 7146.8         |
| 1976-08-09 | 7146.81        |
| 1976-08-10 | 7146.79        |
| 1976-08-11 | 7146.75        |
| 1976-08-12 | 7146.74        |
| 1976-08-13 | 7146.72        |
| 1976-08-14 | 7146.7         |
| 1976-08-15 | 7146.68        |
| 1976-08-16 | 7146.67        |
| 1976-08-17 | 7146.66        |
| 1976-08-18 | 7146.64        |
| 1976-08-19 | 7146.64        |
| 1976-08-20 | 7146.63        |
| 1976-08-21 | 7146.63        |
| 1976-08-22 | 7146.62        |
| 1976-08-23 | 7146.65        |
| 1976-08-24 | 7146.61        |
| 1976-08-25 | 7146.58        |
| 1976-08-26 | 7146.57        |
| 1976-08-27 | 7146.56        |
| 1976-08-28 | 7146.55        |
| 1976-08-29 | 7146.54        |
| 1976-08-30 | 7146.53        |
| 1976-08-31 | 7146.48        |
| 1976-09-01 | 7146.45        |
| 1976-09-02 | 7146.45        |
| 1976-09-03 | 7146.44        |
| 1976-09-04 | 7146.43        |
| 1976-09-05 | 7146.41        |
| 1976-09-06 | 7146.42        |
| 1976-09-07 | 7146.59        |
| 1976-09-08 | 7146.34        |
| 1976-09-09 | 7146.35        |
| 1976-09-10 | 7146.35        |
| 1976-09-11 | 7146.38        |
| 1976-09-12 | 7146.38        |
| 1976-09-13 | 7146.38        |
| 1976-09-14 | 7146.34        |
| 1976-09-15 | 7146.31        |
| 1976-09-16 | 7146.3         |
| 1976-09-17 | 7146.29        |
| 1976-09-18 | 7146.28        |
| 1976-09-19 | 7146.27        |
| 1976-09-20 | 7146.24        |
| 1976-09-21 | 7146.24        |
| 1976-09-22 | 7146.2         |
| 1976-09-23 | 7146.19        |
| 1976-09-24 | 7146.18        |
| 1976-09-25 | 7146.24        |
| 1976-09-26 | 7146.34        |
| 1976-09-27 | 7146.49        |
| 1976-09-28 | 7146.5         |
| 1976-09-29 | 7146.54        |
| 1976-09-30 | 7146.57        |
| 1976-10-01 | 7146.59        |
| 1976-10-02 | 7146.6         |
| 1976-10-03 | 7146.61        |
| 1976-10-04 | 7146.62        |
| 1976-10-05 | 7146.61        |
| 1976-10-06 | 7146.59        |
| 1976-10-07 | 7146.58        |
| 1976-10-08 | 7146.59        |
| 1976-10-09 | 7146.59        |
| 1976-10-10 | 7146.58        |
| 1976-10-11 | 7146.57        |
| 1976-10-12 | 7146.57        |
| 1976-10-13 | 7146.54        |
| 1976-10-14 | 7146.51        |
| 1976-10-15 | 7146.51        |
| 1976-10-16 | 7146.49        |
| 1976-10-17 | 7146.48        |
| 1976-10-18 | 7146.45        |
| 1976-10-19 | 7146.42        |
| 1976-10-20 | 7146.4         |
| 1976-10-21 | 7146.39        |
| 1976-10-22 | 7146.4         |
| 1976-10-23 | 7146.39        |
| 1976-10-24 | 7146.39        |
| 1976-10-25 | 7146.38        |
| 1976-10-26 | 7146.37        |
| 1976-10-27 | 7146.33        |
| 1976-10-28 | 7146.31        |
| 1976-10-29 | 7146.31        |
| 1976-10-30 | 7146.3         |
| 1976-10-31 | 7146.29        |
| 1976-11-01 | 7146.28        |
| 1976-11-02 | 7146.26        |
| 1976-11-03 | 7146.24        |
| 1976-11-04 | 7146.24        |
| 1976-11-05 | 7146.23        |
| 1976-11-06 | 7146.22        |
| 1976-11-07 | 7146.22        |
| 1976-11-08 | 7146.2         |
| 1976-11-09 | 7146.18        |
| 1976-11-10 | 7146.15        |
| 1976-11-11 | 7146.15        |
| 1976-11-12 | 7146.14        |
| 1976-11-13 | 7146.13        |
| 1976-11-14 | 7146.12        |
| 1976-11-15 | 7146.12        |
| 1976-11-16 | 7146.09        |
| 1976-11-17 | 7146.07        |
| 1976-11-18 | 7146.07        |
| 1976-11-19 | 7146.07        |
| 1976-11-20 | 7146.06        |
| 1976-11-21 | 7146.05        |
| 1976-11-22 | 7146.05        |
| 1976-11-23 | 7146.03        |
| 1976-11-24 | 7146.01        |
| 1976-11-25 | 7146.0         |
| 1976-11-26 | 7145.99        |
| 1976-11-27 | 7146.01        |
| 1976-11-28 | 7146.0         |
| 1976-11-29 | 7146.0         |
| 1976-11-30 | 7145.97        |
| 1976-12-01 | 7145.96        |
| 1976-12-02 | 7145.95        |
| 1976-12-03 | 7145.95        |
| 1976-12-04 | 7145.94        |
| 1976-12-05 | 7145.93        |
| 1976-12-06 | 7145.93        |
| 1976-12-07 | 7145.9         |
| 1976-12-08 | 7145.88        |
| 1976-12-09 | 7145.88        |
| 1976-12-10 | 7145.84        |
| 1976-12-11 | 7145.84        |
| 1976-12-12 | 7145.84        |
| 1976-12-13 | 7145.16        |
| 1976-12-14 | 7144.09        |
| 1976-12-15 | 7143.0         |
| 1976-12-16 | 7141.9         |
| 1976-12-17 | 7140.75        |
| 1976-12-18 | 7139.63        |
| 1976-12-19 | 7138.44        |
| 1976-12-20 | 7137.21        |
| 1976-12-21 | 7136.01        |
| 1976-12-22 | 7134.78        |
| 1976-12-23 | 7134.24        |
| 1976-12-24 | 7134.24        |
| 1976-12-25 | 7134.24        |
| 1976-12-26 | 7134.24        |
| 1976-12-27 | 7134.21        |
| 1976-12-28 | 7134.23        |
| 1976-12-29 | 7134.23        |
| 1976-12-30 | 7134.23        |
| 1976-12-31 | 7134.23        |
| 1977-01-01 | 7134.24        |
| 1977-01-02 | 7134.25        |
| 1977-01-03 | 7134.29        |
| 1977-01-04 | 7134.29        |
| 1977-01-05 | 7134.3         |
| 1977-01-06 | 7134.3         |
| 1977-01-07 | 7134.3         |
| 1977-01-08 | 7134.31        |
| 1977-01-09 | 7134.32        |
| 1977-01-10 | 7134.31        |
| 1977-01-11 | 7134.32        |
| 1977-01-12 | 7134.32        |
| 1977-01-13 | 7134.32        |
| 1977-01-14 | 7134.32        |
| 1977-01-15 | 7134.32        |
| 1977-01-16 | 7134.32        |
| 1977-01-17 | 7134.32        |
| 1977-01-18 | 7134.32        |
| 1977-01-19 | 7134.32        |
| 1977-01-20 | 7134.32        |
| 1977-01-21 | 7134.32        |
| 1977-01-22 | 7134.32        |
| 1977-01-23 | 7134.33        |
| 1977-01-24 | 7134.33        |
| 1977-01-25 | 7134.33        |
| 1977-01-26 | 7134.33        |
| 1977-01-27 | 7134.33        |
| 1977-01-28 | 7134.33        |
| 1977-01-29 | 7134.33        |
| 1977-01-30 | 7134.32        |
| 1977-01-31 | 7134.32        |
| 1977-02-01 | 7134.32        |
| 1977-02-02 | 7134.32        |
| 1977-02-03 | 7134.32        |
| 1977-02-04 | 7134.32        |
| 1977-02-05 | 7134.32        |
| 1977-02-06 | 7134.32        |
| 1977-02-07 | 7134.32        |
| 1977-02-08 | 7134.32        |
| 1977-02-09 | 7134.32        |
| 1977-02-10 | 7134.32        |
| 1977-02-11 | 7134.32        |
| 1977-02-12 | 7134.32        |
| 1977-02-13 | 7134.32        |
| 1977-02-14 | 7134.32        |
| 1977-02-15 | 7134.32        |
| 1977-02-16 | 7134.32        |
| 1977-02-17 | 7134.32        |
| 1977-02-18 | 7134.32        |
| 1977-02-19 | 7134.32        |
| 1977-02-20 | 7134.32        |
| 1977-02-21 | 7134.32        |
| 1977-02-22 | 7134.33        |
| 1977-02-23 | 7134.33        |
| 1977-02-24 | 7134.34        |
| 1977-02-25 | 7134.34        |
| 1977-02-26 | 7134.39        |
| 1977-02-27 | 7134.39        |
| 1977-02-28 | 7134.34        |
| 1977-03-01 | 7134.34        |
| 1977-03-02 | 7134.35        |
| 1977-03-03 | 7134.34        |
| 1977-03-04 | 7134.34        |
| 1977-03-05 | 7134.34        |
| 1977-03-06 | 7134.34        |
| 1977-03-07 | 7134.34        |
| 1977-03-08 | 7134.35        |
| 1977-03-09 | 7134.35        |
| 1977-03-10 | 7134.37        |
| 1977-03-11 | 7134.37        |
| 1977-03-12 | 7134.36        |
| 1977-03-13 | 7134.36        |
| 1977-03-14 | 7134.36        |
| 1977-03-15 | 7134.36        |
| 1977-03-16 | 7134.36        |
| 1977-03-17 | 7134.29        |
| 1977-03-18 | 7134.22        |
| 1977-03-19 | 7134.22        |
| 1977-03-20 | 7134.22        |
| 1977-03-21 | 7134.22        |
| 1977-03-22 | 7134.17        |
| 1977-03-23 | 7134.12        |
| 1977-03-24 | 7134.13        |
| 1977-03-25 | 7134.14        |
| 1977-03-26 | 7134.14        |
| 1977-03-27 | 7134.14        |
| 1977-03-28 | 7134.12        |
| 1977-03-29 | 7134.1         |
| 1977-03-30 | 7134.09        |
| 1977-03-31 | 7134.08        |
| 1977-04-01 | 7134.08        |
| 1977-04-02 | 7134.08        |
| 1977-04-03 | 7134.1         |
| 1977-04-04 | 7134.09        |
| 1977-04-05 | 7134.07        |
| 1977-04-06 | 7134.06        |
| 1977-04-07 | 7134.06        |
| 1977-04-08 | 7134.07        |
| 1977-04-09 | 7134.13        |
| 1977-04-10 | 7134.21        |
| 1977-04-11 | 7134.27        |
| 1977-04-12 | 7134.27        |
| 1977-04-13 | 7134.25        |
| 1977-04-14 | 7134.25        |
| 1977-04-15 | 7134.26        |
| 1977-04-16 | 7134.29        |
| 1977-04-17 | 7134.34        |
| 1977-04-18 | 7134.42        |
| 1977-04-19 | 7134.47        |
| 1977-04-20 | 7134.48        |
| 1977-04-21 | 7134.51        |
| 1977-04-22 | 7134.55        |
| 1977-04-23 | 7134.59        |
| 1977-04-24 | 7134.63        |
| 1977-04-25 | 7134.68        |
| 1977-04-26 | 7134.7         |
| 1977-04-27 | 7134.74        |
| 1977-04-28 | 7134.8         |
| 1977-04-29 | 7134.87        |
| 1977-04-30 | 7134.94        |
| 1977-05-01 | 7135.02        |
| 1977-05-02 | 7135.05        |
| 1977-05-03 | 7135.08        |
| 1977-05-04 | 7135.07        |
| 1977-05-05 | 7135.11        |
| 1977-05-06 | 7135.16        |
| 1977-05-07 | 7135.22        |
| 1977-05-08 | 7135.3         |
| 1977-05-09 | 7135.4         |
| 1977-05-10 | 7135.49        |
| 1977-05-11 | 7135.5         |
| 1977-05-12 | 7135.56        |
| 1977-05-13 | 7135.59        |
| 1977-05-14 | 7135.62        |
| 1977-05-15 | 7135.63        |
| 1977-05-16 | 7135.63        |
| 1977-05-17 | 7135.62        |
| 1977-05-18 | 7135.6         |
| 1977-05-19 | 7135.61        |
| 1977-05-20 | 7135.59        |
| 1977-05-21 | 7135.58        |
| 1977-05-22 | 7135.58        |
| 1977-05-23 | 7135.57        |
| 1977-05-24 | 7135.54        |
| 1977-05-25 | 7135.49        |
| 1977-05-26 | 7135.47        |
| 1977-05-27 | 7135.45        |
| 1977-05-28 | 7135.45        |
| 1977-05-29 | 7135.45        |
| 1977-05-30 | 7135.47        |
| 1977-05-31 | 7135.52        |
| 1977-06-01 | 7135.54        |
| 1977-06-02 | 7135.62        |
| 1977-06-03 | 7135.69        |
| 1977-06-04 | 7135.76        |
| 1977-06-05 | 7135.82        |
| 1977-06-06 | 7135.87        |
| 1977-06-07 | 7135.87        |
| 1977-06-08 | 7135.89        |
| 1977-06-09 | 7135.89        |
| 1977-06-10 | 7135.89        |
| 1977-06-11 | 7135.89        |
| 1977-06-12 | 7135.88        |
| 1977-06-13 | 7135.87        |
| 1977-06-14 | 7135.84        |
| 1977-06-15 | 7135.79        |
| 1977-06-16 | 7135.77        |
| 1977-06-17 | 7135.74        |
| 1977-06-18 | 7135.72        |
| 1977-06-19 | 7135.7         |
| 1977-06-20 | 7135.68        |
| 1977-06-21 | 7135.66        |
| 1977-06-22 | 7135.58        |
| 1977-06-23 | 7135.56        |
| 1977-06-24 | 7135.4         |
| 1977-06-25 | 7134.88        |
| 1977-06-26 | 7134.4         |
| 1977-06-27 | 7133.94        |
| 1977-06-28 | 7133.44        |
| 1977-06-29 | 7132.94        |
| 1977-06-30 | 7132.45        |
| 1977-07-01 | 7132.33        |
| 1977-07-02 | 7132.03        |
| 1977-07-03 | 7131.74        |
| 1977-07-04 | 7131.51        |
| 1977-07-05 | 7131.25        |
| 1977-07-06 | 7130.97        |
| 1977-07-07 | 7130.67        |
| 1977-07-08 | 7130.38        |
| 1977-07-09 | 7130.09        |
| 1977-07-10 | 7129.78        |
| 1977-07-11 | 7129.48        |
| 1977-07-12 | 7129.18        |
| 1977-07-13 | 7128.98        |
| 1977-07-14 | 7128.88        |
| 1977-07-15 | 7128.87        |
| 1977-07-16 | 7128.86        |
| 1977-07-17 | 7128.85        |
| 1977-07-18 | 7128.84        |
| 1977-07-19 | 7128.82        |
| 1977-07-20 | 7128.78        |
| 1977-07-21 | 7128.85        |
| 1977-07-22 | 7128.92        |
| 1977-07-23 | 7128.93        |
| 1977-07-24 | 7129.04        |
| 1977-07-25 | 7129.07        |
| 1977-07-26 | 7129.12        |
| 1977-07-27 | 7129.12        |
| 1977-07-28 | 7129.14        |
| 1977-07-29 | 7129.14        |
| 1977-07-30 | 7129.13        |
| 1977-07-31 | 7129.13        |
| 1977-08-01 | 7129.11        |
| 1977-08-02 | 7129.08        |
| 1977-08-03 | 7129.04        |
| 1977-08-04 | 7129.01        |
| 1977-08-05 | 7129.0         |
| 1977-08-06 | 7128.97        |
| 1977-08-07 | 7128.95        |
| 1977-08-08 | 7128.91        |
| 1977-08-09 | 7128.88        |
| 1977-08-10 | 7128.66        |
| 1977-08-11 | 7128.21        |
| 1977-08-12 | 7127.98        |
| 1977-08-13 | 7127.96        |
| 1977-08-14 | 7127.87        |
| 1977-08-15 | 7127.87        |
| 1977-08-16 | 7127.93        |
| 1977-08-17 | 7128.09        |
| 1977-08-18 | 7128.44        |
| 1977-08-19 | 7128.5         |
| 1977-08-20 | 7128.58        |
| 1977-08-21 | 7128.65        |
| 1977-08-22 | 7128.72        |
| 1977-08-23 | 7128.74        |
| 1977-08-24 | 7128.75        |
| 1977-08-25 | 7128.78        |
| 1977-08-26 | 7128.78        |
| 1977-08-27 | 7128.78        |
| 1977-08-28 | 7128.78        |
| 1977-08-29 | 7128.78        |
| 1977-08-30 | 7128.68        |
| 1977-08-31 | 7128.39        |
| 1977-09-01 | 7128.09        |
| 1977-09-02 | 7127.85        |
| 1977-09-03 | 7127.84        |
| 1977-09-04 | 7127.85        |
| 1977-09-05 | 7127.84        |
| 1977-09-06 | 7127.83        |
| 1977-09-07 | 7127.82        |
| 1977-09-08 | 7127.77        |
| 1977-09-09 | 7127.76        |
| 1977-09-10 | 7127.75        |
| 1977-09-11 | 7127.78        |
| 1977-09-12 | 7127.93        |
| 1977-09-13 | 7127.96        |
| 1977-09-14 | 7127.95        |
| 1977-09-15 | 7127.96        |
| 1977-09-16 | 7127.97        |
| 1977-09-17 | 7127.96        |
| 1977-09-18 | 7127.95        |
| 1977-09-19 | 7127.95        |
| 1977-09-20 | 7127.92        |
| 1977-09-21 | 7127.61        |
| 1977-09-22 | 7127.54        |
| 1977-09-23 | 7127.27        |
| 1977-09-24 | 7126.98        |
| 1977-09-25 | 7126.68        |
| 1977-09-26 | 7126.34        |
| 1977-09-27 | 7126.1         |
| 1977-09-28 | 7125.98        |
| 1977-09-29 | 7125.98        |
| 1977-09-30 | 7125.98        |
| 1977-10-01 | 7125.98        |
| 1977-10-02 | 7125.98        |
| 1977-10-03 | 7125.95        |
| 1977-10-04 | 7125.76        |
| 1977-10-05 | 7125.46        |
| 1977-10-06 | 7125.18        |
| 1977-10-07 | 7125.14        |
| 1977-10-08 | 7125.17        |
| 1977-10-09 | 7125.19        |
| 1977-10-10 | 7125.19        |
| 1977-10-11 | 7125.18        |
| 1977-10-12 | 7125.18        |
| 1977-10-13 | 7125.12        |
| 1977-10-14 | 7125.12        |
| 1977-10-15 | 7125.12        |
| 1977-10-16 | 7125.1         |
| 1977-10-17 | 7125.06        |
| 1977-10-18 | 7124.98        |
| 1977-10-19 | 7124.93        |
| 1977-10-20 | 7124.79        |
| 1977-10-21 | 7124.53        |
| 1977-10-22 | 7124.24        |
| 1977-10-23 | 7124.13        |
| 1977-10-24 | 7124.12        |
| 1977-10-25 | 7124.11        |
| 1977-10-26 | 7124.04        |
| 1977-10-27 | 7124.04        |
| 1977-10-28 | 7124.03        |
| 1977-10-29 | 7124.02        |
| 1977-10-30 | 7124.02        |
| 1977-10-31 | 7124.0         |
| 1977-11-01 | 7123.99        |
| 1977-11-02 | 7123.98        |
| 1977-11-03 | 7123.98        |
| 1977-11-04 | 7123.97        |
| 1977-11-05 | 7123.96        |
| 1977-11-06 | 7123.99        |
| 1977-11-07 | 7124.04        |
| 1977-11-08 | 7124.03        |
| 1977-11-09 | 7124.02        |
| 1977-11-10 | 7124.02        |
| 1977-11-11 | 7124.02        |
| 1977-11-12 | 7124.01        |
| 1977-11-13 | 7124.0         |
| 1977-11-14 | 7124.0         |
| 1977-11-15 | 7123.92        |
| 1977-11-16 | 7123.86        |
| 1977-11-17 | 7123.86        |
| 1977-11-18 | 7123.85        |
| 1977-11-19 | 7123.83        |
| 1977-11-20 | 7123.82        |
| 1977-11-21 | 7123.81        |
| 1977-11-22 | 7123.81        |
| 1977-11-23 | 7123.81        |
| 1977-11-24 | 7123.8         |
| 1977-11-25 | 7123.79        |
| 1977-11-26 | 7123.99        |
| 1977-11-27 | 7123.78        |
| 1977-11-28 | 7123.78        |
| 1977-11-29 | 7123.77        |
| 1977-11-30 | 7123.77        |
| 1977-12-01 | 7123.75        |
| 1977-12-02 | 7123.74        |
| 1977-12-03 | 7123.73        |
| 1977-12-04 | 7123.72        |
| 1977-12-05 | 7123.71        |
| 1977-12-06 | 7123.7         |
| 1977-12-07 | 7123.7         |
| 1977-12-08 | 7123.43        |
| 1977-12-09 | 7122.95        |
| 1977-12-10 | 7122.49        |
| 1977-12-11 | 7122.03        |
| 1977-12-12 | 7121.54        |
| 1977-12-13 | 7121.36        |
| 1977-12-14 | 7121.09        |
| 1977-12-15 | 7120.61        |
| 1977-12-16 | 7120.12        |
| 1977-12-17 | 7119.62        |
| 1977-12-18 | 7119.15        |
| 1977-12-19 | 7118.96        |
| 1977-12-20 | 7118.93        |
| 1977-12-21 | 7118.93        |
| 1977-12-22 | 7118.93        |
| 1977-12-23 | 7118.93        |
| 1977-12-24 | 7118.93        |
| 1977-12-25 | 7118.93        |
| 1977-12-26 | 7118.93        |
| 1977-12-27 | 7118.93        |
| 1977-12-28 | 7118.93        |
| 1977-12-29 | 7118.93        |
| 1977-12-30 | 7118.94        |
| 1977-12-31 | 7118.95        |
| 1978-01-01 | 7118.95        |
| 1978-01-02 | 7118.95        |
| 1978-01-03 | 7118.94        |
| 1978-01-04 | 7118.93        |
| 1978-01-05 | 7118.93        |
| 1978-01-06 | 7118.95        |
| 1978-01-07 | 7118.95        |
| 1978-01-08 | 7118.96        |
| 1978-01-09 | 7118.96        |
| 1978-01-10 | 7118.96        |
| 1978-01-11 | 7118.96        |
| 1978-01-12 | 7118.96        |
| 1978-01-13 | 7118.96        |
| 1978-01-14 | 7118.96        |
| 1978-01-15 | 7118.96        |
| 1978-01-16 | 7119.0         |
| 1978-01-17 | 7119.03        |
| 1978-01-18 | 7119.05        |
| 1978-01-19 | 7119.05        |
| 1978-01-20 | 7119.05        |
| 1978-01-21 | 7119.05        |
| 1978-01-22 | 7119.06        |
| 1978-01-23 | 7119.06        |
| 1978-01-24 | 7119.08        |
| 1978-01-25 | 7119.08        |
| 1978-01-26 | 7119.08        |
| 1978-01-27 | 7119.07        |
| 1978-01-28 | 7119.07        |
| 1978-01-29 | 7119.07        |
| 1978-01-30 | 7119.06        |
| 1978-01-31 | 7119.12        |
| 1978-02-01 | 7119.13        |
| 1978-02-02 | 7119.14        |
| 1978-02-03 | 7119.14        |
| 1978-02-04 | 7119.14        |
| 1978-02-05 | 7119.14        |
| 1978-02-06 | 7119.14        |
| 1978-02-07 | 7119.14        |
| 1978-02-08 | 7119.18        |
| 1978-02-09 | 7119.18        |
| 1978-02-10 | 7119.19        |
| 1978-02-11 | 7119.21        |
| 1978-02-12 | 7119.21        |
| 1978-02-13 | 7119.21        |
| 1978-02-14 | 7119.21        |
| 1978-02-15 | 7119.22        |
| 1978-02-16 | 7119.24        |
| 1978-02-17 | 7119.24        |
| 1978-02-18 | 7119.24        |
| 1978-02-19 | 7119.25        |
| 1978-02-20 | 7119.25        |
| 1978-02-21 | 7119.25        |
| 1978-02-22 | 7119.25        |
| 1978-02-23 | 7119.25        |
| 1978-02-24 | 7119.25        |
| 1978-02-25 | 7119.25        |
| 1978-02-26 | 7119.25        |
| 1978-02-27 | 7119.25        |
| 1978-02-28 | 7119.27        |
| 1978-03-01 | 7119.34        |
| 1978-03-02 | 7119.4         |
| 1978-03-03 | 7119.5         |
| 1978-03-04 | 7119.54        |
| 1978-03-05 | 7119.6         |
| 1978-03-06 | 7119.66        |
| 1978-03-07 | 7119.66        |
| 1978-03-08 | 7119.68        |
| 1978-03-09 | 7119.72        |
| 1978-03-10 | 7119.73        |
| 1978-03-11 | 7119.73        |
| 1978-03-12 | 7119.72        |
| 1978-03-13 | 7119.67        |
| 1978-03-14 | 7119.61        |
| 1978-03-15 | 7119.53        |
| 1978-03-16 | 7119.47        |
| 1978-03-17 | 7119.46        |
| 1978-03-18 | 7119.51        |
| 1978-03-19 | 7119.55        |
| 1978-03-20 | 7119.64        |
| 1978-03-21 | 7119.78        |
| 1978-03-22 | 7119.74        |
| 1978-03-23 | 7119.62        |
| 1978-03-24 | 7119.64        |
| 1978-03-25 | 7119.65        |
| 1978-03-26 | 7119.66        |
| 1978-03-27 | 7119.63        |
| 1978-03-28 | 7119.42        |
| 1978-03-29 | 7119.35        |
| 1978-03-30 | 7119.41        |
| 1978-03-31 | 7119.7         |
| 1978-04-01 | 7120.02        |
| 1978-04-02 | 7120.17        |
| 1978-04-03 | 7120.21        |
| 1978-04-04 | 7120.23        |
| 1978-04-05 | 7120.3         |
| 1978-04-06 | 7120.43        |
| 1978-04-07 | 7120.62        |
| 1978-04-08 | 7120.87        |
| 1978-04-09 | 7121.12        |
| 1978-04-10 | 7121.3         |
| 1978-04-11 | 7121.37        |
| 1978-04-12 | 7121.56        |
| 1978-04-13 | 7121.86        |
| 1978-04-14 | 7122.12        |
| 1978-04-15 | 7122.32        |
| 1978-04-16 | 7122.51        |
| 1978-04-17 | 7122.68        |
| 1978-04-18 | 7122.76        |
| 1978-04-19 | 7122.86        |
| 1978-04-20 | 7123.04        |
| 1978-04-21 | 7123.27        |
| 1978-04-22 | 7123.48        |
| 1978-04-23 | 7123.67        |
| 1978-04-24 | 7123.92        |
| 1978-04-25 | 7124.18        |
| 1978-04-26 | 7124.44        |
| 1978-04-27 | 7124.54        |
| 1978-04-28 | 7124.55        |
| 1978-04-29 | 7124.81        |
| 1978-04-30 | 7125.1         |
| 1978-05-01 | 7125.29        |
| 1978-05-02 | 7125.48        |
| 1978-05-03 | 7125.59        |
| 1978-05-04 | 7125.69        |
| 1978-05-05 | 7125.87        |
| 1978-05-06 | 7125.97        |
| 1978-05-07 | 7126.08        |
| 1978-05-08 | 7126.18        |
| 1978-05-09 | 7126.18        |
| 1978-05-10 | 7126.27        |
| 1978-05-11 | 7126.34        |
| 1978-05-12 | 7126.46        |
| 1978-05-13 | 7126.72        |
| 1978-05-14 | 7127.09        |
| 1978-05-15 | 7127.55        |
| 1978-05-16 | 7128.04        |
| 1978-05-17 | 7128.61        |
| 1978-05-18 | 7128.97        |
| 1978-05-19 | 7129.35        |
| 1978-05-20 | 7129.19        |
| 1978-05-21 | 7130.25        |
| 1978-05-22 | 7130.62        |
| 1978-05-23 | 7131.05        |
| 1978-05-24 | 7131.51        |
| 1978-05-25 | 7131.96        |
| 1978-05-26 | 7132.37        |
| 1978-05-27 | 7132.77        |
| 1978-05-28 | 7133.13        |
| 1978-05-29 | 7133.46        |
| 1978-05-30 | 7133.86        |
| 1978-05-31 | 7134.29        |
| 1978-06-01 | 7134.77        |
| 1978-06-02 | 7135.27        |
| 1978-06-03 | 7135.77        |
| 1978-06-04 | 7136.28        |
| 1978-06-05 | 7136.74        |
| 1978-06-06 | 7137.19        |
| 1978-06-07 | 7137.53        |
| 1978-06-08 | 7137.9         |
| 1978-06-09 | 7138.3         |
| 1978-06-10 | 7138.22        |
| 1978-06-11 | 7139.26        |
| 1978-06-12 | 7139.72        |
| 1978-06-13 | 7140.2         |
| 1978-06-14 | 7140.72        |
| 1978-06-15 | 7141.22        |
| 1978-06-16 | 7141.68        |
| 1978-06-17 | 7141.88        |
| 1978-06-18 | 7142.03        |
| 1978-06-19 | 7142.14        |
| 1978-06-20 | 7142.13        |
| 1978-06-21 | 7142.01        |
| 1978-06-22 | 7141.89        |
| 1978-06-23 | 7141.77        |
| 1978-06-24 | 7141.62        |
| 1978-06-25 | 7141.47        |
| 1978-06-26 | 7141.27        |
| 1978-06-27 | 7141.04        |
| 1978-06-28 | 7141.02        |
| 1978-06-29 | 7141.29        |
| 1978-06-30 | 7141.55        |
| 1978-07-01 | 7141.76        |
| 1978-07-02 | 7141.93        |
| 1978-07-03 | 7142.07        |
| 1978-07-04 | 7142.18        |
| 1978-07-05 | 7142.26        |
| 1978-07-06 | 7142.35        |
| 1978-07-07 | 7142.42        |
| 1978-07-08 | 7142.48        |
| 1978-07-09 | 7142.56        |
| 1978-07-10 | 7142.64        |
| 1978-07-11 | 7142.71        |
| 1978-07-12 | 7142.77        |
| 1978-07-13 | 7142.82        |
| 1978-07-14 | 7142.86        |
| 1978-07-15 | 7142.88        |
| 1978-07-16 | 7142.91        |
| 1978-07-17 | 7142.93        |
| 1978-07-18 | 7142.95        |
| 1978-07-19 | 7142.95        |
| 1978-07-20 | 7142.96        |
| 1978-07-21 | 7142.97        |
| 1978-07-22 | 7142.97        |
| 1978-07-23 | 7142.96        |
| 1978-07-24 | 7142.96        |
| 1978-07-25 | 7142.95        |
| 1978-07-26 | 7142.95        |
| 1978-07-27 | 7142.94        |
| 1978-07-28 | 7142.94        |
| 1978-07-29 | 7142.93        |
| 1978-07-30 | 7142.92        |
| 1978-07-31 | 7142.9         |
| 1978-08-01 | 7142.89        |
| 1978-08-02 | 7142.86        |
| 1978-08-03 | 7142.82        |
| 1978-08-04 | 7142.8         |
| 1978-08-05 | 7142.78        |
| 1978-08-06 | 7142.75        |
| 1978-08-07 | 7142.72        |
| 1978-08-08 | 7142.71        |
| 1978-08-09 | 7142.7         |
| 1978-08-10 | 7142.71        |
| 1978-08-11 | 7142.7         |
| 1978-08-12 | 7142.69        |
| 1978-08-13 | 7142.67        |
| 1978-08-14 | 7142.64        |
| 1978-08-15 | 7142.6         |
| 1978-08-16 | 7142.58        |
| 1978-08-17 | 7142.56        |
| 1978-08-18 | 7142.53        |
| 1978-08-19 | 7142.5         |
| 1978-08-20 | 7142.49        |
| 1978-08-21 | 7142.46        |
| 1978-08-22 | 7142.45        |
| 1978-08-23 | 7142.43        |
| 1978-08-24 | 7142.43        |
| 1978-08-25 | 7142.42        |
| 1978-08-26 | 7142.4         |
| 1978-08-27 | 7142.38        |
| 1978-08-28 | 7142.36        |
| 1978-08-29 | 7142.37        |
| 1978-08-30 | 7142.34        |
| 1978-08-31 | 7142.33        |
| 1978-09-01 | 7142.32        |
| 1978-09-02 | 7142.3         |
| 1978-09-03 | 7142.29        |
| 1978-09-04 | 7142.28        |
| 1978-09-05 | 7142.26        |
| 1978-09-06 | 7142.24        |
| 1978-09-07 | 7142.22        |
| 1978-09-08 | 7142.21        |
| 1978-09-09 | 7142.18        |
| 1978-09-10 | 7142.16        |
| 1978-09-11 | 7142.14        |
| 1978-09-12 | 7142.11        |
| 1978-09-13 | 7142.09        |
| 1978-09-14 | 7142.07        |
| 1978-09-15 | 7142.04        |
| 1978-09-16 | 7142.03        |
| 1978-09-17 | 7142.05        |
| 1978-09-18 | 7142.02        |
| 1978-09-19 | 7142.0         |
| 1978-09-20 | 7141.98        |
| 1978-09-21 | 7141.95        |
| 1978-09-22 | 7141.84        |
| 1978-09-23 | 7141.63        |
| 1978-09-24 | 7141.44        |
| 1978-09-25 | 7141.35        |
| 1978-09-26 | 7141.35        |
| 1978-09-27 | 7141.33        |
| 1978-09-28 | 7141.3         |
| 1978-09-29 | 7141.29        |
| 1978-09-30 | 7141.26        |
| 1978-10-01 | 7141.25        |
| 1978-10-02 | 7141.24        |
| 1978-10-03 | 7141.22        |
| 1978-10-04 | 7141.19        |
| 1978-10-05 | 7141.18        |
| 1978-10-06 | 7141.16        |
| 1978-10-07 | 7141.14        |
| 1978-10-08 | 7141.12        |
| 1978-10-09 | 7141.11        |
| 1978-10-10 | 7141.09        |
| 1978-10-11 | 7141.08        |
| 1978-10-12 | 7141.07        |
| 1978-10-13 | 7141.06        |
| 1978-10-14 | 7141.05        |
| 1978-10-15 | 7141.04        |
| 1978-10-16 | 7141.04        |
| 1978-10-17 | 7141.02        |
| 1978-10-18 | 7141.0         |
| 1978-10-19 | 7140.99        |
| 1978-10-20 | 7140.98        |
| 1978-10-21 | 7141.0         |
| 1978-10-22 | 7141.01        |
| 1978-10-23 | 7140.99        |
| 1978-10-24 | 7141.01        |
| 1978-10-25 | 7141.04        |
| 1978-10-26 | 7141.04        |
| 1978-10-27 | 7141.04        |
| 1978-10-28 | 7141.03        |
| 1978-10-29 | 7141.02        |
| 1978-10-30 | 7141.01        |
| 1978-10-31 | 7141.0         |
| 1978-11-01 | 7141.0         |
| 1978-11-02 | 7140.99        |
| 1978-11-03 | 7141.03        |
| 1978-11-04 | 7141.03        |
| 1978-11-05 | 7141.02        |
| 1978-11-06 | 7141.02        |
| 1978-11-07 | 7140.99        |
| 1978-11-08 | 7140.98        |
| 1978-11-09 | 7140.97        |
| 1978-11-10 | 7140.95        |
| 1978-11-11 | 7140.99        |
| 1978-11-12 | 7141.0         |
| 1978-11-13 | 7140.98        |
| 1978-11-14 | 7141.0         |
| 1978-11-15 | 7141.0         |
| 1978-11-16 | 7140.98        |
| 1978-11-17 | 7140.98        |
| 1978-11-18 | 7140.97        |
| 1978-11-19 | 7140.95        |
| 1978-11-20 | 7140.95        |
| 1978-11-21 | 7140.94        |
| 1978-11-22 | 7140.94        |
| 1978-11-23 | 7140.93        |
| 1978-11-24 | 7140.97        |
| 1978-11-25 | 7140.99        |
| 1978-11-26 | 7140.99        |
| 1978-11-27 | 7140.98        |
| 1978-11-28 | 7140.95        |
| 1978-11-29 | 7140.91        |
| 1978-11-30 | 7140.89        |
| 1978-12-01 | 7140.9         |
| 1978-12-02 | 7140.92        |
| 1978-12-03 | 7140.91        |
| 1978-12-04 | 7140.89        |
| 1978-12-05 | 7140.91        |
| 1978-12-06 | 7140.91        |
| 1978-12-07 | 7140.86        |
| 1978-12-08 | 7140.74        |
| 1978-12-09 | 7140.59        |
| 1978-12-10 | 7140.43        |
| 1978-12-11 | 7140.12        |
| 1978-12-12 | 7139.64        |
| 1978-12-13 | 7139.15        |
| 1978-12-14 | 7138.6         |
| 1978-12-15 | 7138.01        |
| 1978-12-16 | 7137.42        |
| 1978-12-17 | 7136.83        |
| 1978-12-18 | 7136.3         |
| 1978-12-19 | 7135.68        |
| 1978-12-20 | 7135.08        |
| 1978-12-21 | 7134.46        |
| 1978-12-22 | 7133.88        |
| 1978-12-23 | 7133.18        |
| 1978-12-24 | 7132.54        |
| 1978-12-25 | 7131.83        |
| 1978-12-26 | 7131.21        |
| 1978-12-27 | 7130.74        |
| 1978-12-28 | 7130.6         |
| 1978-12-29 | 7130.64        |
| 1978-12-30 | 7130.64        |
| 1978-12-31 | 7130.64        |
| 1979-01-01 | 7130.64        |
| 1979-01-02 | 7130.63        |
| 1979-01-03 | 7130.62        |
| 1979-01-04 | 7130.62        |
| 1979-01-05 | 7130.65        |
| 1979-01-06 | 7130.67        |
| 1979-01-07 | 7130.67        |
| 1979-01-08 | 7130.67        |
| 1979-01-09 | 7130.7         |
| 1979-01-10 | 7130.68        |
| 1979-01-11 | 7130.69        |
| 1979-01-12 | 7130.74        |
| 1979-01-13 | 7130.74        |
| 1979-01-14 | 7130.74        |
| 1979-01-15 | 7130.77        |
| 1979-01-16 | 7130.79        |
| 1979-01-17 | 7130.8         |
| 1979-01-18 | 7130.84        |
| 1979-01-19 | 7130.85        |
| 1979-01-20 | 7130.86        |
| 1979-01-21 | 7130.87        |
| 1979-01-22 | 7130.87        |
| 1979-01-23 | 7130.87        |
| 1979-01-24 | 7130.88        |
| 1979-01-25 | 7130.91        |
| 1979-01-26 | 7130.92        |
| 1979-01-27 | 7130.92        |
| 1979-01-28 | 7130.93        |
| 1979-01-29 | 7130.95        |
| 1979-01-30 | 7130.96        |
| 1979-01-31 | 7130.97        |
| 1979-02-01 | 7131.01        |
| 1979-02-02 | 7131.02        |
| 1979-02-03 | 7131.02        |
| 1979-02-04 | 7131.02        |
| 1979-02-05 | 7131.03        |
| 1979-02-06 | 7131.04        |
| 1979-02-07 | 7131.04        |
| 1979-02-08 | 7131.04        |
| 1979-02-09 | 7131.05        |
| 1979-02-10 | 7131.06        |
| 1979-02-11 | 7131.06        |
| 1979-02-12 | 7131.06        |
| 1979-02-13 | 7131.07        |
| 1979-02-14 | 7131.08        |
| 1979-02-15 | 7131.09        |
| 1979-02-16 | 7131.11        |
| 1979-02-17 | 7131.12        |
| 1979-02-18 | 7131.12        |
| 1979-02-19 | 7131.14        |
| 1979-02-20 | 7131.16        |
| 1979-02-21 | 7131.2         |
| 1979-02-22 | 7131.21        |
| 1979-02-23 | 7131.24        |
| 1979-02-24 | 7131.26        |
| 1979-02-25 | 7131.26        |
| 1979-02-26 | 7131.28        |
| 1979-02-27 | 7131.29        |
| 1979-02-28 | 7131.3         |
| 1979-03-01 | 7131.3         |
| 1979-03-02 | 7131.33        |
| 1979-03-03 | 7131.35        |
| 1979-03-04 | 7131.36        |
| 1979-03-05 | 7131.36        |
| 1979-03-06 | 7131.37        |
| 1979-03-07 | 7131.38        |
| 1979-03-08 | 7131.41        |
| 1979-03-09 | 7131.43        |
| 1979-03-10 | 7131.45        |
| 1979-03-11 | 7131.48        |
| 1979-03-12 | 7131.5         |
| 1979-03-13 | 7131.55        |
| 1979-03-14 | 7131.58        |
| 1979-03-15 | 7131.64        |
| 1979-03-16 | 7131.66        |
| 1979-03-17 | 7131.72        |
| 1979-03-18 | 7131.76        |
| 1979-03-19 | 7131.82        |
| 1979-03-20 | 7131.89        |
| 1979-03-21 | 7131.88        |
| 1979-03-22 | 7131.84        |
| 1979-03-23 | 7131.77        |
| 1979-03-24 | 7131.72        |
| 1979-03-25 | 7131.71        |
| 1979-03-26 | 7131.69        |
| 1979-03-27 | 7131.63        |
| 1979-03-28 | 7131.52        |
| 1979-03-29 | 7131.32        |
| 1979-03-30 | 7131.12        |
| 1979-03-31 | 7130.97        |
| 1979-04-01 | 7130.74        |
| 1979-04-02 | 7130.47        |
| 1979-04-03 | 7130.2         |
| 1979-04-04 | 7129.88        |
| 1979-04-05 | 7129.78        |
| 1979-04-06 | 7129.95        |
| 1979-04-07 | 7130.17        |
| 1979-04-08 | 7130.49        |
| 1979-04-09 | 7130.55        |
| 1979-04-10 | 7130.4         |
| 1979-04-11 | 7130.1         |
| 1979-04-12 | 7130.0         |
| 1979-04-13 | 7130.1         |
| 1979-04-14 | 7130.33        |
| 1979-04-15 | 7130.75        |
| 1979-04-16 | 7131.01        |
| 1979-04-17 | 7131.03        |
| 1979-04-18 | 7131.01        |
| 1979-04-19 | 7131.15        |
| 1979-04-20 | 7131.38        |
| 1979-04-21 | 7131.65        |
| 1979-04-22 | 7131.97        |
| 1979-04-23 | 7132.45        |
| 1979-04-24 | 7133.04        |
| 1979-04-25 | 7133.54        |
| 1979-04-26 | 7134.0         |
| 1979-04-27 | 7134.42        |
| 1979-04-28 | 7134.83        |
| 1979-04-29 | 7135.41        |
| 1979-04-30 | 7135.79        |
| 1979-05-01 | 7136.06        |
| 1979-05-02 | 7136.31        |
| 1979-05-03 | 7136.61        |
| 1979-05-04 | 7136.88        |
| 1979-05-05 | 7137.23        |
| 1979-05-06 | 7137.66        |
| 1979-05-07 | 7138.12        |
| 1979-05-08 | 7138.53        |
| 1979-05-09 | 7138.84        |
| 1979-05-10 | 7139.05        |
| 1979-05-11 | 7139.21        |
| 1979-05-12 | 7139.36        |
| 1979-05-13 | 7139.53        |
| 1979-05-14 | 7139.76        |
| 1979-05-15 | 7140.09        |
| 1979-05-16 | 7140.46        |
| 1979-05-17 | 7140.9         |
| 1979-05-18 | 7141.34        |
| 1979-05-19 | 7141.92        |
| 1979-05-20 | 7142.52        |
| 1979-05-21 | 7143.08        |
| 1979-05-22 | 7143.62        |
| 1979-05-23 | 7144.16        |
| 1979-05-24 | 7144.73        |
| 1979-05-25 | 7145.34        |
| 1979-05-26 | 7145.88        |
| 1979-05-27 | 7146.43        |
| 1979-05-28 | 7146.93        |
| 1979-05-29 | 7147.41        |
| 1979-05-30 | 7147.88        |
| 1979-05-31 | 7148.34        |
| 1979-06-01 | 7148.88        |
| 1979-06-02 | 7149.36        |
| 1979-06-03 | 7149.85        |
| 1979-06-04 | 7150.35        |
| 1979-06-05 | 7150.85        |
| 1979-06-06 | 7151.3         |
| 1979-06-07 | 7151.74        |
| 1979-06-08 | 7152.27        |
| 1979-06-09 | 7152.71        |
| 1979-06-10 | 7153.15        |
| 1979-06-11 | 7153.56        |
| 1979-06-12 | 7153.99        |
| 1979-06-13 | 7154.43        |
| 1979-06-14 | 7154.89        |
| 1979-06-15 | 7155.34        |
| 1979-06-16 | 7155.74        |
| 1979-06-17 | 7156.19        |
| 1979-06-18 | 7156.63        |
| 1979-06-19 | 7156.98        |
| 1979-06-20 | 7157.32        |
| 1979-06-21 | 7157.65        |
| 1979-06-22 | 7158.04        |
| 1979-06-23 | 7158.42        |
| 1979-06-24 | 7158.85        |
| 1979-06-25 | 7159.26        |
| 1979-06-26 | 7159.67        |
| 1979-06-27 | 7160.04        |
| 1979-06-28 | 7160.39        |
| 1979-06-29 | 7160.76        |
| 1979-06-30 | 7161.19        |
| 1979-07-01 | 7161.61        |
| 1979-07-02 | 7162.0         |
| 1979-07-03 | 7162.38        |
| 1979-07-04 | 7162.74        |
| 1979-07-05 | 7163.05        |
| 1979-07-06 | 7163.35        |
| 1979-07-07 | 7163.64        |
| 1979-07-08 | 7163.89        |
| 1979-07-09 | 7164.14        |
| 1979-07-10 | 7164.4         |
| 1979-07-11 | 7164.64        |
| 1979-07-12 | 7164.85        |
| 1979-07-13 | 7165.1         |
| 1979-07-14 | 7165.31        |
| 1979-07-15 | 7165.51        |
| 1979-07-16 | 7165.7         |
| 1979-07-17 | 7165.89        |
| 1979-07-18 | 7166.04        |
| 1979-07-19 | 7166.18        |
| 1979-07-20 | 7166.3         |
| 1979-07-21 | 7166.39        |
| 1979-07-22 | 7166.51        |
| 1979-07-23 | 7166.61        |
| 1979-07-24 | 7166.69        |
| 1979-07-25 | 7166.78        |
| 1979-07-26 | 7166.85        |
| 1979-07-27 | 7166.93        |
| 1979-07-28 | 7167.0         |
| 1979-07-29 | 7167.06        |
| 1979-07-30 | 7167.12        |
| 1979-07-31 | 7167.12        |
| 1979-08-01 | 7167.19        |
| 1979-08-02 | 7167.22        |
| 1979-08-03 | 7167.26        |
| 1979-08-04 | 7167.28        |
| 1979-08-05 | 7167.3         |
| 1979-08-06 | 7167.3         |
| 1979-08-07 | 7167.35        |
| 1979-08-08 | 7167.32        |
| 1979-08-09 | 7167.35        |
| 1979-08-10 | 7167.39        |
| 1979-08-11 | 7167.43        |
| 1979-08-12 | 7167.48        |
| 1979-08-13 | 7167.51        |
| 1979-08-14 | 7167.54        |
| 1979-08-15 | 7167.62        |
| 1979-08-16 | 7167.7         |
| 1979-08-17 | 7167.76        |
| 1979-08-18 | 7167.79        |
| 1979-08-19 | 7167.81        |
| 1979-08-20 | 7167.82        |
| 1979-08-21 | 7167.82        |
| 1979-08-22 | 7167.83        |
| 1979-08-23 | 7167.83        |
| 1979-08-24 | 7167.83        |
| 1979-08-25 | 7167.83        |
| 1979-08-26 | 7167.82        |
| 1979-08-27 | 7167.83        |
| 1979-08-28 | 7167.83        |
| 1979-08-29 | 7167.81        |
| 1979-08-30 | 7167.81        |
| 1979-08-31 | 7167.8         |
| 1979-09-01 | 7167.79        |
| 1979-09-02 | 7167.78        |
| 1979-09-03 | 7167.77        |
| 1979-09-04 | 7167.75        |
| 1979-09-05 | 7167.77        |
| 1979-09-06 | 7167.68        |
| 1979-09-07 | 7167.65        |
| 1979-09-08 | 7167.64        |
| 1979-09-09 | 7167.63        |
| 1979-09-10 | 7167.65        |
| 1979-09-11 | 7167.57        |
| 1979-09-12 | 7167.5         |
| 1979-09-13 | 7167.45        |
| 1979-09-14 | 7167.45        |
| 1979-09-15 | 7167.44        |
| 1979-09-16 | 7167.43        |
| 1979-09-17 | 7167.41        |
| 1979-09-18 | 7167.37        |
| 1979-09-19 | 7167.35        |
| 1979-09-20 | 7167.32        |
| 1979-09-21 | 7167.34        |
| 1979-09-22 | 7167.33        |
| 1979-09-23 | 7167.32        |
| 1979-09-24 | 7167.31        |
| 1979-09-25 | 7167.29        |
| 1979-09-26 | 7167.28        |
| 1979-09-27 | 7167.26        |
| 1979-09-28 | 7167.25        |
| 1979-09-29 | 7167.25        |
| 1979-09-30 | 7167.23        |
| 1979-10-01 | 7167.22        |
| 1979-10-02 | 7167.18        |
| 1979-10-03 | 7167.14        |
| 1979-10-04 | 7167.11        |
| 1979-10-05 | 7167.09        |
| 1979-10-06 | 7167.09        |
| 1979-10-07 | 7167.07        |
| 1979-10-08 | 7167.06        |
| 1979-10-09 | 7167.04        |
| 1979-10-10 | 7167.01        |
| 1979-10-11 | 7166.97        |
| 1979-10-12 | 7166.96        |
| 1979-10-13 | 7166.94        |
| 1979-10-14 | 7166.93        |
| 1979-10-15 | 7166.92        |
| 1979-10-16 | 7166.9         |
| 1979-10-17 | 7166.89        |
| 1979-10-18 | 7166.88        |
| 1979-10-19 | 7166.87        |
| 1979-10-20 | 7166.86        |
| 1979-10-21 | 7166.89        |
| 1979-10-22 | 7166.87        |
| 1979-10-23 | 7166.85        |
| 1979-10-24 | 7166.8         |
| 1979-10-25 | 7166.79        |
| 1979-10-26 | 7166.78        |
| 1979-10-27 | 7166.77        |
| 1979-10-28 | 7166.76        |
| 1979-10-29 | 7166.71        |
| 1979-10-30 | 7166.65        |
| 1979-10-31 | 7166.64        |
| 1979-11-01 | 7166.63        |
| 1979-11-02 | 7166.62        |
| 1979-11-03 | 7166.61        |
| 1979-11-04 | 7166.59        |
| 1979-11-05 | 7166.59        |
| 1979-11-06 | 7166.57        |
| 1979-11-07 | 7166.62        |
| 1979-11-08 | 7166.62        |
| 1979-11-09 | 7166.61        |
| 1979-11-10 | 7166.6         |
| 1979-11-11 | 7166.59        |
| 1979-11-12 | 7166.57        |
| 1979-11-13 | 7166.57        |
| 1979-11-14 | 7166.56        |
| 1979-11-15 | 7166.55        |
| 1979-11-16 | 7166.54        |
| 1979-11-17 | 7166.53        |
| 1979-11-18 | 7166.52        |
| 1979-11-19 | 7166.59        |
| 1979-11-20 | 7166.59        |
| 1979-11-21 | 7166.57        |
| 1979-11-22 | 7166.56        |
| 1979-11-23 | 7166.55        |
| 1979-11-24 | 7166.54        |
| 1979-11-25 | 7166.54        |
| 1979-11-26 | 7166.52        |
| 1979-11-27 | 7166.52        |
| 1979-11-28 | 7166.5         |
| 1979-11-29 | 7166.5         |
| 1979-11-30 | 7166.28        |
| 1979-12-01 | 7165.91        |
| 1979-12-02 | 7165.54        |
| 1979-12-03 | 7165.1         |
| 1979-12-04 | 7164.82        |
| 1979-12-05 | 7164.42        |
| 1979-12-06 | 7164.02        |
| 1979-12-07 | 7163.62        |
| 1979-12-08 | 7163.2         |
| 1979-12-09 | 7162.81        |
| 1979-12-10 | 7162.39        |
| 1979-12-11 | 7161.99        |
| 1979-12-12 | 7161.58        |
| 1979-12-13 | 7161.13        |
| 1979-12-14 | 7160.7         |
| 1979-12-15 | 7160.27        |
| 1979-12-16 | 7159.04        |
| 1979-12-17 | 7159.4         |
| 1979-12-18 | 7158.95        |
| 1979-12-19 | 7158.51        |
| 1979-12-20 | 7158.87        |
| 1979-12-21 | 7157.64        |
| 1979-12-22 | 7157.19        |
| 1979-12-23 | 7156.73        |
| 1979-12-24 | 7156.29        |
| 1979-12-25 | 7155.83        |
| 1979-12-26 | 7155.63        |
| 1979-12-27 | 7155.69        |
| 1979-12-28 | 7155.58        |
| 1979-12-29 | 7155.59        |
| 1979-12-30 | 7155.58        |
| 1979-12-31 | 7155.57        |
| 1980-01-01 | 7155.57        |
| 1980-01-02 | 7155.57        |
| 1980-01-03 | 7155.57        |
| 1980-01-04 | 7155.56        |
| 1980-01-05 | 7155.56        |
| 1980-01-06 | 7155.56        |
| 1980-01-07 | 7155.56        |
| 1980-01-08 | 7155.56        |
| 1980-01-09 | 7155.59        |
| 1980-01-10 | 7155.6         |
| 1980-01-11 | 7155.63        |
| 1980-01-12 | 7155.69        |
| 1980-01-13 | 7155.65        |
| 1980-01-14 | 7155.66        |
| 1980-01-15 | 7155.68        |
| 1980-01-16 | 7155.68        |
| 1980-01-17 | 7155.68        |
| 1980-01-18 | 7155.73        |
| 1980-01-19 | 7155.74        |
| 1980-01-20 | 7155.74        |
| 1980-01-21 | 7155.74        |
| 1980-01-22 | 7155.74        |
| 1980-01-23 | 7155.73        |
| 1980-01-24 | 7155.73        |
| 1980-01-25 | 7155.72        |
| 1980-01-26 | 7155.72        |
| 1980-01-27 | 7155.72        |
| 1980-01-28 | 7155.71        |
| 1980-01-29 | 7155.82        |
| 1980-01-30 | 7155.83        |
| 1980-01-31 | 7155.83        |
| 1980-02-01 | 7155.82        |
| 1980-02-02 | 7155.81        |
| 1980-02-03 | 7155.81        |
| 1980-02-04 | 7155.82        |
| 1980-02-05 | 7155.82        |
| 1980-02-06 | 7155.82        |
| 1980-02-07 | 7155.84        |
| 1980-02-08 | 7155.84        |
| 1980-02-09 | 7155.81        |
| 1980-02-10 | 7155.79        |
| 1980-02-11 | 7155.7         |
| 1980-02-12 | 7155.65        |
| 1980-02-13 | 7155.63        |
| 1980-02-14 | 7155.67        |
| 1980-02-15 | 7155.7         |
| 1980-02-16 | 7155.71        |
| 1980-02-17 | 7155.72        |
| 1980-02-18 | 7155.79        |
| 1980-02-19 | 7155.85        |
| 1980-02-20 | 7155.9         |
| 1980-02-21 | 7155.96        |
| 1980-02-22 | 7155.98        |
| 1980-02-23 | 7155.99        |
| 1980-02-24 | 7156.0         |
| 1980-02-25 | 7155.97        |
| 1980-02-26 | 7155.88        |
| 1980-02-27 | 7155.82        |
| 1980-02-28 | 7155.72        |
| 1980-02-29 | 7155.67        |
| 1980-03-01 | 7155.68        |
| 1980-03-02 | 7155.7         |
| 1980-03-03 | 7155.67        |
| 1980-03-04 | 7155.58        |
| 1980-03-05 | 7155.5         |
| 1980-03-06 | 7155.52        |
| 1980-03-07 | 7155.5         |
| 1980-03-08 | 7155.46        |
| 1980-03-09 | 7155.42        |
| 1980-03-10 | 7155.37        |
| 1980-03-11 | 7155.4         |
| 1980-03-12 | 7155.41        |
| 1980-03-13 | 7155.42        |
| 1980-03-14 | 7155.42        |
| 1980-03-15 | 7155.44        |
| 1980-03-16 | 7155.46        |
| 1980-03-17 | 7155.44        |
| 1980-03-18 | 7155.39        |
| 1980-03-19 | 7155.36        |
| 1980-03-20 | 7155.32        |
| 1980-03-21 | 7155.3         |
| 1980-03-22 | 7155.29        |
| 1980-03-23 | 7155.28        |
| 1980-03-24 | 7155.25        |
| 1980-03-25 | 7155.21        |
| 1980-03-26 | 7155.13        |
| 1980-03-27 | 7155.07        |
| 1980-03-28 | 7155.01        |
| 1980-03-29 | 7154.95        |
| 1980-03-30 | 7154.85        |
| 1980-03-31 | 7154.76        |
| 1980-04-01 | 7154.65        |
| 1980-04-02 | 7154.62        |
| 1980-04-03 | 7154.62        |
| 1980-04-04 | 7154.63        |
| 1980-04-05 | 7154.69        |
| 1980-04-06 | 7154.79        |
| 1980-04-07 | 7154.87        |
| 1980-04-08 | 7154.8         |
| 1980-04-09 | 7154.71        |
| 1980-04-10 | 7154.75        |
| 1980-04-11 | 7154.68        |
| 1980-04-12 | 7154.57        |
| 1980-04-13 | 7154.51        |
| 1980-04-14 | 7154.64        |
| 1980-04-15 | 7154.89        |
| 1980-04-16 | 7155.08        |
| 1980-04-17 | 7155.11        |
| 1980-04-18 | 7155.15        |
| 1980-04-19 | 7155.29        |
| 1980-04-20 | 7155.55        |
| 1980-04-21 | 7155.88        |
| 1980-04-22 | 7156.32        |
| 1980-04-23 | 7156.7         |
| 1980-04-24 | 7156.98        |
| 1980-04-25 | 7157.14        |
| 1980-04-26 | 7157.35        |
| 1980-04-27 | 7157.57        |
| 1980-04-28 | 7157.84        |
| 1980-04-29 | 7158.21        |
| 1980-04-30 | 7158.48        |
| 1980-05-01 | 7158.68        |
| 1980-05-02 | 7158.82        |
| 1980-05-03 | 7158.95        |
| 1980-05-04 | 7159.15        |
| 1980-05-05 | 7159.44        |
| 1980-05-06 | 7159.76        |
| 1980-05-07 | 7160.05        |
| 1980-05-08 | 7160.43        |
| 1980-05-09 | 7160.76        |
| 1980-05-10 | 7161.03        |
| 1980-05-11 | 7161.25        |
| 1980-05-12 | 7161.45        |
| 1980-05-13 | 7161.64        |
| 1980-05-14 | 7161.82        |
| 1980-05-15 | 7162.06        |
| 1980-05-16 | 7162.26        |
| 1980-05-17 | 7162.43        |
| 1980-05-18 | 7162.65        |
| 1980-05-19 | 7162.9         |
| 1980-05-20 | 7163.24        |
| 1980-05-21 | 7163.68        |
| 1980-05-22 | 7164.06        |
| 1980-05-23 | 7164.49        |
| 1980-05-24 | 7164.9         |
| 1980-05-25 | 7165.3         |
| 1980-05-26 | 7165.67        |
| 1980-05-27 | 7166.02        |
| 1980-05-28 | 7166.4         |
| 1980-05-29 | 7166.78        |
| 1980-05-30 | 7167.16        |
| 1980-05-31 | 7167.53        |
| 1980-06-01 | 7167.89        |
| 1980-06-02 | 7168.27        |
| 1980-06-03 | 7168.67        |
| 1980-06-04 | 7169.06        |
| 1980-06-05 | 7169.45        |
| 1980-06-06 | 7169.84        |
| 1980-06-07 | 7170.22        |
| 1980-06-08 | 7170.62        |
| 1980-06-09 | 7171.02        |
| 1980-06-10 | 7171.38        |
| 1980-06-11 | 7171.74        |
| 1980-06-12 | 7172.09        |
| 1980-06-13 | 7172.42        |
| 1980-06-14 | 7172.76        |
| 1980-06-15 | 7173.09        |
| 1980-06-16 | 7173.46        |
| 1980-06-17 | 7173.82        |
| 1980-06-18 | 7174.19        |
| 1980-06-19 | 7174.56        |
| 1980-06-20 | 7174.91        |
| 1980-06-21 | 7175.28        |
| 1980-06-22 | 7175.63        |
| 1980-06-23 | 7176.0         |
| 1980-06-24 | 7176.31        |
| 1980-06-25 | 7176.68        |
| 1980-06-26 | 7176.99        |
| 1980-06-27 | 7177.32        |
| 1980-06-28 | 7177.65        |
| 1980-06-29 | 7177.97        |
| 1980-06-30 | 7178.25        |
| 1980-07-01 | 7178.53        |
| 1980-07-02 | 7178.64        |
| 1980-07-03 | 7178.87        |
| 1980-07-04 | 7179.06        |
| 1980-07-05 | 7179.23        |
| 1980-07-06 | 7179.38        |
| 1980-07-07 | 7179.51        |
| 1980-07-08 | 7179.67        |
| 1980-07-09 | 7179.81        |
| 1980-07-10 | 7179.92        |
| 1980-07-11 | 7180.05        |
| 1980-07-12 | 7180.13        |
| 1980-07-13 | 7180.23        |
| 1980-07-14 | 7180.28        |
| 1980-07-15 | 7180.26        |
| 1980-07-16 | 7180.24        |
| 1980-07-17 | 7180.3         |
| 1980-07-18 | 7180.2         |
| 1980-07-19 | 7180.04        |
| 1980-07-20 | 7179.89        |
| 1980-07-21 | 7179.73        |
| 1980-07-22 | 7179.59        |
| 1980-07-23 | 7179.5         |
| 1980-07-24 | 7179.39        |
| 1980-07-25 | 7179.27        |
| 1980-07-26 | 7179.15        |
| 1980-07-27 | 7179.02        |
| 1980-07-28 | 7178.86        |
| 1980-07-29 | 7178.63        |
| 1980-07-30 | 7178.4         |
| 1980-07-31 | 7178.14        |
| 1980-08-01 | 7177.91        |
| 1980-08-02 | 7177.72        |
| 1980-08-03 | 7177.51        |
| 1980-08-04 | 7177.33        |
| 1980-08-05 | 7177.16        |
| 1980-08-06 | 7176.99        |
| 1980-08-07 | 7176.8         |
| 1980-08-08 | 7176.67        |
| 1980-08-09 | 7176.65        |
| 1980-08-10 | 7176.64        |
| 1980-08-11 | 7176.63        |
| 1980-08-12 | 7176.62        |
| 1980-08-13 | 7176.61        |
| 1980-08-14 | 7176.63        |
| 1980-08-15 | 7176.64        |
| 1980-08-16 | 7176.64        |
| 1980-08-17 | 7176.63        |
| 1980-08-18 | 7176.63        |
| 1980-08-19 | 7176.61        |
| 1980-08-20 | 7176.58        |
| 1980-08-21 | 7176.58        |
| 1980-08-22 | 7176.56        |
| 1980-08-23 | 7176.58        |
| 1980-08-24 | 7176.61        |
| 1980-08-25 | 7176.67        |
| 1980-08-26 | 7176.68        |
| 1980-08-27 | 7176.66        |
| 1980-08-28 | 7176.64        |
| 1980-08-29 | 7176.62        |
| 1980-08-30 | 7176.6         |
| 1980-08-31 | 7176.58        |
| 1980-09-01 | 7176.57        |
| 1980-09-02 | 7176.55        |
| 1980-09-03 | 7176.53        |
| 1980-09-04 | 7176.52        |
| 1980-09-05 | 7176.53        |
| 1980-09-06 | 7176.53        |
| 1980-09-07 | 7176.52        |
| 1980-09-08 | 7176.55        |
| 1980-09-09 | 7176.58        |
| 1980-09-10 | 7176.59        |
| 1980-09-11 | 7176.65        |
| 1980-09-12 | 7176.67        |
| 1980-09-13 | 7176.69        |
| 1980-09-14 | 7176.68        |
| 1980-09-15 | 7176.68        |
| 1980-09-16 | 7176.66        |
| 1980-09-17 | 7176.64        |
| 1980-09-18 | 7176.63        |
| 1980-09-19 | 7176.61        |
| 1980-09-20 | 7176.58        |
| 1980-09-21 | 7176.54        |
| 1980-09-22 | 7176.52        |
| 1980-09-23 | 7176.5         |
| 1980-09-24 | 7176.48        |
| 1980-09-25 | 7176.46        |
| 1980-09-26 | 7176.42        |
| 1980-09-27 | 7176.4         |
| 1980-09-28 | 7176.39        |
| 1980-09-29 | 7176.39        |
| 1980-09-30 | 7176.37        |
| 1980-10-01 | 7176.36        |
| 1980-10-02 | 7176.34        |
| 1980-10-03 | 7176.33        |
| 1980-10-04 | 7176.32        |
| 1980-10-05 | 7176.31        |
| 1980-10-06 | 7176.3         |
| 1980-10-07 | 7176.28        |
| 1980-10-08 | 7176.26        |
| 1980-10-09 | 7176.18        |
| 1980-10-10 | 7176.15        |
| 1980-10-11 | 7176.11        |
| 1980-10-12 | 7176.08        |
| 1980-10-13 | 7176.05        |
| 1980-10-14 | 7176.06        |
| 1980-10-15 | 7176.05        |
| 1980-10-16 | 7176.04        |
| 1980-10-17 | 7176.02        |
| 1980-10-18 | 7176.01        |
| 1980-10-19 | 7176.0         |
| 1980-10-20 | 7175.98        |
| 1980-10-21 | 7175.97        |
| 1980-10-22 | 7175.95        |
| 1980-10-23 | 7175.94        |
| 1980-10-24 | 7175.93        |
| 1980-10-25 | 7175.92        |
| 1980-10-26 | 7175.91        |
| 1980-10-27 | 7175.9         |
| 1980-10-28 | 7175.89        |
| 1980-10-29 | 7175.86        |
| 1980-10-30 | 7175.86        |
| 1980-10-31 | 7175.85        |
| 1980-11-01 | 7175.54        |
| 1980-11-02 | 7175.53        |
| 1980-11-03 | 7175.83        |
| 1980-11-04 | 7175.81        |
| 1980-11-05 | 7175.81        |
| 1980-11-06 | 7175.8         |
| 1980-11-07 | 7175.79        |
| 1980-11-08 | 7175.78        |
| 1980-11-09 | 7175.78        |
| 1980-11-10 | 7175.77        |
| 1980-11-11 | 7175.76        |
| 1980-11-12 | 7175.75        |
| 1980-11-13 | 7175.75        |
| 1980-11-14 | 7175.75        |
| 1980-11-15 | 7175.74        |
| 1980-11-16 | 7175.73        |
| 1980-11-17 | 7175.73        |
| 1980-11-18 | 7175.72        |
| 1980-11-19 | 7175.69        |
| 1980-11-20 | 7175.69        |
| 1980-11-21 | 7175.68        |
| 1980-11-22 | 7175.67        |
| 1980-11-23 | 7175.66        |
| 1980-11-24 | 7175.67        |
| 1980-11-25 | 7175.68        |
| 1980-11-26 | 7175.68        |
| 1980-11-27 | 7175.67        |
| 1980-11-28 | 7175.66        |
| 1980-11-29 | 7175.65        |
| 1980-11-30 | 7175.65        |
| 1980-12-01 | 7175.64        |
| 1980-12-02 | 7175.63        |
| 1980-12-03 | 7175.63        |
| 1980-12-04 | 7175.62        |
| 1980-12-05 | 7175.63        |
| 1980-12-06 | 7175.63        |
| 1980-12-07 | 7175.64        |
| 1980-12-08 | 7175.64        |
| 1980-12-09 | 7175.39        |
| 1980-12-10 | 7174.93        |
| 1980-12-11 | 7174.51        |
| 1980-12-12 | 7174.12        |
| 1980-12-13 | 7173.67        |
| 1980-12-14 | 7173.25        |
| 1980-12-15 | 7172.82        |
| 1980-12-16 | 7172.44        |
| 1980-12-17 | 7172.06        |
| 1980-12-18 | 7171.62        |
| 1980-12-19 | 7171.39        |
| 1980-12-20 | 7171.29        |
| 1980-12-21 | 7171.18        |
| 1980-12-22 | 7171.13        |
| 1980-12-23 | 7171.13        |
| 1980-12-24 | 7171.12        |
| 1980-12-25 | 7171.12        |
| 1980-12-26 | 7171.12        |
| 1980-12-27 | 7171.12        |
| 1980-12-28 | 7171.12        |
| 1980-12-29 | 7171.12        |
| 1980-12-30 | 7171.1         |
| 1980-12-31 | 7170.98        |
| 1981-01-01 | 7170.79        |
| 1981-01-02 | 7170.58        |
| 1981-01-03 | 7170.38        |
| 1981-01-04 | 7170.19        |
| 1981-01-05 | 7170.09        |
| 1981-01-06 | 7170.09        |
| 1981-01-07 | 7170.09        |
| 1981-01-08 | 7170.09        |
| 1981-01-09 | 7170.08        |
| 1981-01-10 | 7170.08        |
| 1981-01-11 | 7170.07        |
| 1981-01-12 | 7170.07        |
| 1981-01-13 | 7170.0         |
| 1981-01-14 | 7169.98        |
| 1981-01-15 | 7169.97        |
| 1981-01-16 | 7169.97        |
| 1981-01-17 | 7169.96        |
| 1981-01-18 | 7169.96        |
| 1981-01-19 | 7169.92        |
| 1981-01-20 | 7169.91        |
| 1981-01-21 | 7169.91        |
| 1981-01-22 | 7169.9         |
| 1981-01-23 | 7169.88        |
| 1981-01-24 | 7169.87        |
| 1981-01-25 | 7169.85        |
| 1981-01-26 | 7169.85        |
| 1981-01-27 | 7169.83        |
| 1981-01-28 | 7169.83        |
| 1981-01-29 | 7169.82        |
| 1981-01-30 | 7169.82        |
| 1981-01-31 | 7169.81        |
| 1981-02-01 | 7169.8         |
| 1981-02-02 | 7169.78        |
| 1981-02-03 | 7169.77        |
| 1981-02-04 | 7169.77        |
| 1981-02-05 | 7169.77        |
| 1981-02-06 | 7169.75        |
| 1981-02-07 | 7169.75        |
| 1981-02-08 | 7169.74        |
| 1981-02-09 | 7169.74        |
| 1981-02-10 | 7169.73        |
| 1981-02-11 | 7169.72        |
| 1981-02-12 | 7169.72        |
| 1981-02-13 | 7169.72        |
| 1981-02-14 | 7169.71        |
| 1981-02-15 | 7169.71        |
| 1981-02-16 | 7169.69        |
| 1981-02-17 | 7169.69        |
| 1981-02-18 | 7169.69        |
| 1981-02-19 | 7169.72        |
| 1981-02-20 | 7169.71        |
| 1981-02-21 | 7169.7         |
| 1981-02-22 | 7169.68        |
| 1981-02-23 | 7169.66        |
| 1981-02-24 | 7169.65        |
| 1981-02-25 | 7169.66        |
| 1981-02-26 | 7169.66        |
| 1981-02-27 | 7169.67        |
| 1981-02-28 | 7169.67        |
| 1981-03-01 | 7169.68        |
| 1981-03-02 | 7169.72        |
| 1981-03-03 | 7169.73        |
| 1981-03-04 | 7169.73        |
| 1981-03-05 | 7169.73        |
| 1981-03-06 | 7169.72        |
| 1981-03-07 | 7169.72        |
| 1981-03-08 | 7169.71        |
| 1981-03-09 | 7169.69        |
| 1981-03-10 | 7169.69        |
| 1981-03-11 | 7169.69        |
| 1981-03-12 | 7169.68        |
| 1981-03-13 | 7169.67        |
| 1981-03-14 | 7169.71        |
| 1981-03-15 | 7169.71        |
| 1981-03-16 | 7169.78        |
| 1981-03-17 | 7169.67        |
| 1981-03-18 | 7169.65        |
| 1981-03-19 | 7169.64        |
| 1981-03-20 | 7169.65        |
| 1981-03-21 | 7169.63        |
| 1981-03-22 | 7169.62        |
| 1981-03-23 | 7169.61        |
| 1981-03-24 | 7169.58        |
| 1981-03-25 | 7169.57        |
| 1981-03-26 | 7169.56        |
| 1981-03-27 | 7169.59        |
| 1981-03-28 | 7169.53        |
| 1981-03-29 | 7169.51        |
| 1981-03-30 | 7169.5         |
| 1981-03-31 | 7169.49        |
| 1981-04-01 | 7169.48        |
| 1981-04-02 | 7169.48        |
| 1981-04-03 | 7169.48        |
| 1981-04-04 | 7169.47        |
| 1981-04-05 | 7169.46        |
| 1981-04-06 | 7169.44        |
| 1981-04-07 | 7169.44        |
| 1981-04-08 | 7169.44        |
| 1981-04-09 | 7169.45        |
| 1981-04-10 | 7169.48        |
| 1981-04-11 | 7169.53        |
| 1981-04-12 | 7169.58        |
| 1981-04-13 | 7169.66        |
| 1981-04-14 | 7169.69        |
| 1981-04-15 | 7169.72        |
| 1981-04-16 | 7169.57        |
| 1981-04-17 | 7169.82        |
| 1981-04-18 | 7170.0         |
| 1981-04-19 | 7170.04        |
| 1981-04-20 | 7170.13        |
| 1981-04-21 | 7170.2         |
| 1981-04-22 | 7170.3         |
| 1981-04-23 | 7170.39        |
| 1981-04-24 | 7170.51        |
| 1981-04-25 | 7170.63        |
| 1981-04-26 | 7170.76        |
| 1981-04-27 | 7170.81        |
| 1981-04-28 | 7171.02        |
| 1981-04-29 | 7171.08        |
| 1981-04-30 | 7171.24        |
| 1981-05-01 | 7171.38        |
| 1981-05-02 | 7171.62        |
| 1981-05-03 | 7171.93        |
| 1981-05-04 | 7172.16        |
| 1981-05-05 | 7172.34        |
| 1981-05-06 | 7172.46        |
| 1981-05-07 | 7172.53        |
| 1981-05-08 | 7172.55        |
| 1981-05-09 | 7172.57        |
| 1981-05-10 | 7172.59        |
| 1981-05-11 | 7172.6         |
| 1981-05-12 | 7172.63        |
| 1981-05-13 | 7172.64        |
| 1981-05-14 | 7172.67        |
| 1981-05-15 | 7172.69        |
| 1981-05-16 | 7172.77        |
| 1981-05-17 | 7172.82        |
| 1981-05-18 | 7172.87        |
| 1981-05-19 | 7172.96        |
| 1981-05-20 | 7173.07        |
| 1981-05-21 | 7173.15        |
| 1981-05-22 | 7173.23        |
| 1981-05-23 | 7173.28        |
| 1981-05-24 | 7173.33        |
| 1981-05-25 | 7173.39        |
| 1981-05-26 | 7173.46        |
| 1981-05-27 | 7173.55        |
| 1981-05-28 | 7173.59        |
| 1981-05-29 | 7173.68        |
| 1981-05-30 | 7173.82        |
| 1981-05-31 | 7174.01        |
| 1981-06-01 | 7174.2         |
| 1981-06-02 | 7174.37        |
| 1981-06-03 | 7174.37        |
| 1981-06-04 | 7174.76        |
| 1981-06-05 | 7174.92        |
| 1981-06-06 | 7175.11        |
| 1981-06-07 | 7174.33        |
| 1981-06-08 | 7175.57        |
| 1981-06-09 | 7175.81        |
| 1981-06-10 | 7176.04        |
| 1981-06-11 | 7176.24        |
| 1981-06-12 | 7176.43        |
| 1981-06-13 | 7176.55        |
| 1981-06-14 | 7176.63        |
| 1981-06-15 | 7176.66        |
| 1981-06-16 | 7176.69        |
| 1981-06-17 | 7176.74        |
| 1981-06-18 | 7176.74        |
| 1981-06-19 | 7176.78        |
| 1981-06-20 | 7176.83        |
| 1981-06-21 | 7176.86        |
| 1981-06-22 | 7176.92        |
| 1981-06-23 | 7176.94        |
| 1981-06-24 | 7176.95        |
| 1981-06-25 | 7176.94        |
| 1981-06-26 | 7176.87        |
| 1981-06-27 | 7176.87        |
| 1981-06-28 | 7176.88        |
| 1981-06-29 | 7176.97        |
| 1981-06-30 | 7177.0         |
| 1981-07-01 | 7177.05        |
| 1981-07-02 | 7177.13        |
| 1981-07-03 | 7177.16        |
| 1981-07-04 | 7177.17        |
| 1981-07-05 | 7177.18        |
| 1981-07-06 | 7177.18        |
| 1981-07-07 | 7177.19        |
| 1981-07-08 | 7177.2         |
| 1981-07-09 | 7177.19        |
| 1981-07-10 | 7177.18        |
| 1981-07-11 | 7177.18        |
| 1981-07-12 | 7177.19        |
| 1981-07-13 | 7177.19        |
| 1981-07-14 | 7177.21        |
| 1981-07-15 | 7177.12        |
| 1981-07-16 | 7177.27        |
| 1981-07-17 | 7177.3         |
| 1981-07-18 | 7177.33        |
| 1981-07-19 | 7177.35        |
| 1981-07-20 | 7177.36        |
| 1981-07-21 | 7177.36        |
| 1981-07-22 | 7177.31        |
| 1981-07-23 | 7177.28        |
| 1981-07-24 | 7177.18        |
| 1981-07-25 | 7176.87        |
| 1981-07-26 | 7176.54        |
| 1981-07-27 | 7176.21        |
| 1981-07-28 | 7175.85        |
| 1981-07-29 | 7175.51        |
| 1981-07-30 | 7175.2         |
| 1981-07-31 | 7174.93        |
| 1981-08-01 | 7174.7         |
| 1981-08-02 | 7174.28        |
| 1981-08-03 | 7174.03        |
| 1981-08-04 | 7174.02        |
| 1981-08-05 | 7174.01        |
| 1981-08-06 | 7173.99        |
| 1981-08-07 | 7173.96        |
| 1981-08-08 | 7173.95        |
| 1981-08-09 | 7174.02        |
| 1981-08-10 | 7174.08        |
| 1981-08-11 | 7174.09        |
| 1981-08-12 | 7174.06        |
| 1981-08-13 | 7173.97        |
| 1981-08-14 | 7173.95        |
| 1981-08-15 | 7173.92        |
| 1981-08-16 | 7173.89        |
| 1981-08-17 | 7173.85        |
| 1981-08-18 | 7173.85        |
| 1981-08-19 | 7173.85        |
| 1981-08-20 | 7173.85        |
| 1981-08-21 | 7173.86        |
| 1981-08-22 | 7173.7         |
| 1981-08-23 | 7173.41        |
| 1981-08-24 | 7173.17        |
| 1981-08-25 | 7172.96        |
| 1981-08-26 | 7172.9         |
| 1981-08-27 | 7172.82        |
| 1981-08-28 | 7172.8         |
| 1981-08-29 | 7172.8         |
| 1981-08-30 | 7172.79        |
| 1981-08-31 | 7172.78        |
| 1981-09-01 | 7172.77        |
| 1981-09-02 | 7172.77        |
| 1981-09-03 | 7172.75        |
| 1981-09-04 | 7172.71        |
| 1981-09-05 | 7172.61        |
| 1981-09-06 | 7172.51        |
| 1981-09-07 | 7172.57        |
| 1981-09-08 | 7172.56        |
| 1981-09-09 | 7172.56        |
| 1981-09-10 | 7172.55        |
| 1981-09-11 | 7172.53        |
| 1981-09-12 | 7172.53        |
| 1981-09-13 | 7172.53        |
| 1981-09-14 | 7172.53        |
| 1981-09-15 | 7172.51        |
| 1981-09-16 | 7172.45        |
| 1981-09-17 | 7172.44        |
| 1981-09-18 | 7172.45        |
| 1981-09-19 | 7172.44        |
| 1981-09-20 | 7172.43        |
| 1981-09-21 | 7172.42        |
| 1981-09-22 | 7172.41        |
| 1981-09-23 | 7172.37        |
| 1981-09-24 | 7172.37        |
| 1981-09-25 | 7172.36        |
| 1981-09-26 | 7172.35        |
| 1981-09-27 | 7172.34        |
| 1981-09-28 | 7172.33        |
| 1981-09-29 | 7172.33        |
| 1981-09-30 | 7172.3         |
| 1981-10-01 | 7172.3         |
| 1981-10-02 | 7172.34        |
| 1981-10-03 | 7172.38        |
| 1981-10-04 | 7173.37        |
| 1981-10-05 | 7172.35        |
| 1981-10-06 | 7172.34        |
| 1981-10-07 | 7172.3         |
| 1981-10-08 | 7172.27        |
| 1981-10-09 | 7172.26        |
| 1981-10-10 | 7172.25        |
| 1981-10-11 | 7172.24        |
| 1981-10-12 | 7172.25        |
| 1981-10-13 | 7172.24        |
| 1981-10-14 | 7172.23        |
| 1981-10-15 | 7172.19        |
| 1981-10-16 | 7172.17        |
| 1981-10-17 | 7172.16        |
| 1981-10-18 | 7172.16        |
| 1981-10-19 | 7172.14        |
| 1981-10-20 | 7172.13        |
| 1981-10-21 | 7172.12        |
| 1981-10-22 | 7172.11        |
| 1981-10-23 | 7172.1         |
| 1981-10-24 | 7172.08        |
| 1981-10-25 | 7172.07        |
| 1981-10-26 | 7172.01        |
| 1981-10-27 | 7171.93        |
| 1981-10-28 | 7171.92        |
| 1981-10-29 | 7171.9         |
| 1981-10-30 | 7171.88        |
| 1981-10-31 | 7171.87        |
| 1981-11-01 | 7171.86        |
| 1981-11-02 | 7171.86        |
| 1981-11-03 | 7171.85        |
| 1981-11-04 | 7171.83        |
| 1981-11-05 | 7171.83        |
| 1981-11-06 | 7171.83        |
| 1981-11-07 | 7171.82        |
| 1981-11-08 | 7171.82        |
| 1981-11-09 | 7171.83        |
| 1981-11-10 | 7171.82        |
| 1981-11-11 | 7171.81        |
| 1981-11-12 | 7171.77        |
| 1981-11-13 | 7171.73        |
| 1981-11-14 | 7171.72        |
| 1981-11-15 | 7171.71        |
| 1981-11-16 | 7171.7         |
| 1981-11-17 | 7171.68        |
| 1981-11-18 | 7171.65        |
| 1981-11-19 | 7171.63        |
| 1981-11-20 | 7171.63        |
| 1981-11-21 | 7171.62        |
| 1981-11-22 | 7171.61        |
| 1981-11-23 | 7171.61        |
| 1981-11-24 | 7171.55        |
| 1981-11-25 | 7171.45        |
| 1981-11-26 | 7171.46        |
| 1981-11-27 | 7171.45        |
| 1981-11-28 | 7171.45        |
| 1981-11-29 | 7171.47        |
| 1981-11-30 | 7171.45        |
| 1981-12-01 | 7171.44        |
| 1981-12-02 | 7171.44        |
| 1981-12-03 | 7171.43        |
| 1981-12-04 | 7171.46        |
| 1981-12-05 | 7171.46        |
| 1981-12-06 | 7171.4         |
| 1981-12-07 | 7171.02        |
| 1981-12-08 | 7170.13        |
| 1981-12-09 | 7169.3         |
| 1981-12-10 | 7168.47        |
| 1981-12-11 | 7167.6         |
| 1981-12-12 | 7167.57        |
| 1981-12-13 | 7167.54        |
| 1981-12-14 | 7167.59        |
| 1981-12-15 | 7167.34        |
| 1981-12-16 | 7167.2         |
| 1981-12-17 | 7167.08        |
| 1981-12-18 | 7166.95        |
| 1981-12-19 | 7166.84        |
| 1981-12-20 | 7166.69        |
| 1981-12-21 | 7166.56        |
| 1981-12-22 | 7166.44        |
| 1981-12-23 | 7166.39        |
| 1981-12-24 | 7166.39        |
| 1981-12-25 | 7166.39        |
| 1981-12-26 | 7166.37        |
| 1981-12-27 | 7166.37        |
| 1981-12-28 | 7166.36        |
| 1981-12-29 | 7166.34        |
| 1981-12-30 | 7166.32        |
| 1981-12-31 | 7166.34        |
| 1982-01-01 | 7166.37        |
| 1982-01-02 | 7166.37        |
| 1982-01-03 | 7166.38        |
| 1982-01-04 | 7166.38        |
| 1982-01-05 | 7166.43        |
| 1982-01-06 | 7166.44        |
| 1982-01-07 | 7166.44        |
| 1982-01-08 | 7166.43        |
| 1982-01-09 | 7166.43        |
| 1982-01-10 | 7166.42        |
| 1982-01-11 | 7166.44        |
| 1982-01-12 | 7166.43        |
| 1982-01-13 | 7166.42        |
| 1982-01-14 | 7166.42        |
| 1982-01-15 | 7166.41        |
| 1982-01-16 | 7166.4         |
| 1982-01-17 | 7166.4         |
| 1982-01-18 | 7166.4         |
| 1982-01-19 | 7166.47        |
| 1982-01-20 | 7166.39        |
| 1982-01-21 | 7166.37        |
| 1982-01-22 | 7166.37        |
| 1982-01-23 | 7166.37        |
| 1982-01-24 | 7166.36        |
| 1982-01-25 | 7166.36        |
| 1982-01-26 | 7166.3         |
| 1982-01-27 | 7166.22        |
| 1982-01-28 | 7166.23        |
| 1982-01-29 | 7166.24        |
| 1982-01-30 | 7166.24        |
| 1982-01-31 | 7166.23        |
| 1982-02-01 | 7166.24        |
| 1982-02-02 | 7166.24        |
| 1982-02-03 | 7166.27        |
| 1982-02-04 | 7166.32        |
| 1982-02-05 | 7166.32        |
| 1982-02-06 | 7166.32        |
| 1982-02-07 | 7166.32        |
| 1982-02-08 | 7166.33        |
| 1982-02-09 | 7166.33        |
| 1982-02-10 | 7166.35        |
| 1982-02-11 | 7166.41        |
| 1982-02-12 | 7166.41        |
| 1982-02-13 | 7166.42        |
| 1982-02-14 | 7166.42        |
| 1982-02-15 | 7166.42        |
| 1982-02-16 | 7166.42        |
| 1982-02-17 | 7166.42        |
| 1982-02-18 | 7166.42        |
| 1982-02-19 | 7166.42        |
| 1982-02-20 | 7166.42        |
| 1982-02-21 | 7166.42        |
| 1982-02-22 | 7166.42        |
| 1982-02-23 | 7166.43        |
| 1982-02-24 | 7166.45        |
| 1982-02-25 | 7166.46        |
| 1982-02-26 | 7166.48        |
| 1982-02-27 | 7166.48        |
| 1982-02-28 | 7166.48        |
| 1982-03-01 | 7166.5         |
| 1982-03-02 | 7166.54        |
| 1982-03-03 | 7166.56        |
| 1982-03-04 | 7166.57        |
| 1982-03-05 | 7166.59        |
| 1982-03-06 | 7166.6         |
| 1982-03-07 | 7166.6         |
| 1982-03-08 | 7166.58        |
| 1982-03-09 | 7166.59        |
| 1982-03-10 | 7166.6         |
| 1982-03-11 | 7166.65        |
| 1982-03-12 | 7166.77        |
| 1982-03-13 | 7166.85        |
| 1982-03-14 | 7166.91        |
| 1982-03-15 | 7166.97        |
| 1982-03-16 | 7167.0         |
| 1982-03-17 | 7167.06        |
| 1982-03-18 | 7167.11        |
| 1982-03-19 | 7167.15        |
| 1982-03-20 | 7167.17        |
| 1982-03-21 | 7167.19        |
| 1982-03-22 | 7167.23        |
| 1982-03-23 | 7167.26        |
| 1982-03-24 | 7167.3         |
| 1982-03-25 | 7167.36        |
| 1982-03-26 | 7167.34        |
| 1982-03-27 | 7167.21        |
| 1982-03-28 | 7167.11        |
| 1982-03-29 | 7166.93        |
| 1982-03-30 | 7166.68        |
| 1982-03-31 | 7166.57        |
| 1982-04-01 | 7166.59        |
| 1982-04-02 | 7166.54        |
| 1982-04-03 | 7166.52        |
| 1982-04-04 | 7166.54        |
| 1982-04-05 | 7166.55        |
| 1982-04-06 | 7166.43        |
| 1982-04-07 | 7166.1         |
| 1982-04-08 | 7165.93        |
| 1982-04-09 | 7165.85        |
| 1982-04-10 | 7165.76        |
| 1982-04-11 | 7165.77        |
| 1982-04-12 | 7165.95        |
| 1982-04-13 | 7166.12        |
| 1982-04-14 | 7166.38        |
| 1982-04-15 | 7166.68        |
| 1982-04-16 | 7166.94        |
| 1982-04-17 | 7167.18        |
| 1982-04-18 | 7167.42        |
| 1982-04-19 | 7167.62        |
| 1982-04-20 | 7167.82        |
| 1982-04-21 | 7167.98        |
| 1982-04-22 | 7168.1         |
| 1982-04-23 | 7168.12        |
| 1982-04-24 | 7168.23        |
| 1982-04-25 | 7168.35        |
| 1982-04-26 | 7168.49        |
| 1982-04-27 | 7168.65        |
| 1982-04-28 | 7168.86        |
| 1982-04-29 | 7169.14        |
| 1982-04-30 | 7169.49        |
| 1982-05-01 | 7169.84        |
| 1982-05-02 | 7170.19        |
| 1982-05-03 | 7170.54        |
| 1982-05-04 | 7170.89        |
| 1982-05-05 | 7171.2         |
| 1982-05-06 | 7171.48        |
| 1982-05-07 | 7171.74        |
| 1982-05-08 | 7171.97        |
| 1982-05-09 | 7172.18        |
| 1982-05-10 | 7172.45        |
| 1982-05-11 | 7172.69        |
| 1982-05-12 | 7172.93        |
| 1982-05-13 | 7173.05        |
| 1982-05-14 | 7173.2         |
| 1982-05-15 | 7173.35        |
| 1982-05-16 | 7173.47        |
| 1982-05-17 | 7173.6         |
| 1982-05-18 | 7173.75        |
| 1982-05-19 | 7173.93        |
| 1982-05-20 | 7174.13        |
| 1982-05-21 | 7174.72        |
| 1982-05-22 | 7174.78        |
| 1982-05-23 | 7175.06        |
| 1982-05-24 | 7175.53        |
| 1982-05-25 | 7175.68        |
| 1982-05-26 | 7175.97        |
| 1982-05-27 | 7176.29        |
| 1982-05-28 | 7176.59        |
| 1982-05-29 | 7176.93        |
| 1982-05-30 | 7177.28        |
| 1982-05-31 | 7177.64        |
| 1982-06-01 | 7177.98        |
| 1982-06-02 | 7178.36        |
| 1982-06-03 | 7178.65        |
| 1982-06-04 | 7178.98        |
| 1982-06-05 | 7179.29        |
| 1982-06-06 | 7179.55        |
| 1982-06-07 | 7179.83        |
| 1982-06-08 | 7180.09        |
| 1982-06-09 | 7180.37        |
| 1982-06-10 | 7180.67        |
| 1982-06-11 | 7180.93        |
| 1982-06-12 | 7181.24        |
| 1982-06-13 | 7181.55        |
| 1982-06-14 | 7181.87        |
| 1982-06-15 | 7182.17        |
| 1982-06-16 | 7182.43        |
| 1982-06-17 | 7182.73        |
| 1982-06-18 | 7183.06        |
| 1982-06-19 | 7183.37        |
| 1982-06-20 | 7183.64        |
| 1982-06-21 | 7183.89        |
| 1982-06-22 | 7184.13        |
| 1982-06-23 | 7184.39        |
| 1982-06-24 | 7184.66        |
| 1982-06-25 | 7184.89        |
| 1982-06-26 | 7185.12        |
| 1982-06-27 | 7185.34        |
| 1982-06-28 | 7185.62        |
| 1982-06-29 | 7185.89        |
| 1982-06-30 | 7185.98        |
| 1982-07-01 | 7186.03        |
| 1982-07-02 | 7186.02        |
| 1982-07-03 | 7186.03        |
| 1982-07-04 | 7186.03        |
| 1982-07-05 | 7186.02        |
| 1982-07-06 | 7186.03        |
| 1982-07-07 | 7186.04        |
| 1982-07-08 | 7186.07        |
| 1982-07-09 | 7186.08        |
| 1982-07-10 | 7186.08        |
| 1982-07-11 | 7186.09        |
| 1982-07-12 | 7186.08        |
| 1982-07-13 | 7186.06        |
| 1982-07-14 | 7186.06        |
| 1982-07-15 | 7186.07        |
| 1982-07-16 | 7186.07        |
| 1982-07-17 | 7186.06        |
| 1982-07-18 | 7186.07        |
| 1982-07-19 | 7186.09        |
| 1982-07-20 | 7186.09        |
| 1982-07-21 | 7186.09        |
| 1982-07-22 | 7186.08        |
| 1982-07-23 | 7186.08        |
| 1982-07-24 | 7186.08        |
| 1982-07-25 | 7186.07        |
| 1982-07-26 | 7186.1         |
| 1982-07-27 | 7186.13        |
| 1982-07-28 | 7186.19        |
| 1982-07-29 | 7186.15        |
| 1982-07-30 | 7186.04        |
| 1982-07-31 | 7185.99        |
| 1982-08-01 | 7185.98        |
| 1982-08-02 | 7185.98        |
| 1982-08-03 | 7185.99        |
| 1982-08-04 | 7186.01        |
| 1982-08-05 | 7186.01        |
| 1982-08-06 | 7186.05        |
| 1982-08-07 | 7186.06        |
| 1982-08-08 | 7186.07        |
| 1982-08-09 | 7186.06        |
| 1982-08-10 | 7186.08        |
| 1982-08-11 | 7186.11        |
| 1982-08-12 | 7186.11        |
| 1982-08-13 | 7186.1         |
| 1982-08-14 | 7186.08        |
| 1982-08-15 | 7186.06        |
| 1982-08-16 | 7186.04        |
| 1982-08-17 | 7186.03        |
| 1982-08-18 | 7185.99        |
| 1982-08-19 | 7185.98        |
| 1982-08-20 | 7185.98        |
| 1982-08-21 | 7185.98        |
| 1982-08-22 | 7186.01        |
| 1982-08-23 | 7186.04        |
| 1982-08-24 | 7186.07        |
| 1982-08-25 | 7186.1         |
| 1982-08-26 | 7186.04        |
| 1982-08-27 | 7186.0         |
| 1982-08-28 | 7185.99        |
| 1982-08-29 | 7185.97        |
| 1982-08-30 | 7186.06        |
| 1982-08-31 | 7186.07        |
| 1982-09-01 | 7186.03        |
| 1982-09-02 | 7186.01        |
| 1982-09-03 | 7185.99        |
| 1982-09-04 | 7185.95        |
| 1982-09-05 | 7185.94        |
| 1982-09-06 | 7185.94        |
| 1982-09-07 | 7185.94        |
| 1982-09-08 | 7185.93        |
| 1982-09-09 | 7185.91        |
| 1982-09-10 | 7185.93        |
| 1982-09-11 | 7186.01        |
| 1982-09-12 | 7186.07        |
| 1982-09-13 | 7186.08        |
| 1982-09-14 | 7186.04        |
| 1982-09-15 | 7186.0         |
| 1982-09-16 | 7186.0         |
| 1982-09-17 | 7186.0         |
| 1982-09-18 | 7186.0         |
| 1982-09-19 | 7185.99        |
| 1982-09-20 | 7185.99        |
| 1982-09-21 | 7185.98        |
| 1982-09-22 | 7185.94        |
| 1982-09-23 | 7185.92        |
| 1982-09-24 | 7185.92        |
| 1982-09-25 | 7185.93        |
| 1982-09-26 | 7185.95        |
| 1982-09-27 | 7185.94        |
| 1982-09-28 | 7185.92        |
| 1982-09-29 | 7185.88        |
| 1982-09-30 | 7185.9         |
| 1982-10-01 | 7185.93        |
| 1982-10-02 | 7185.94        |
| 1982-10-03 | 7185.95        |
| 1982-10-04 | 7185.96        |
| 1982-10-05 | 7185.94        |
| 1982-10-06 | 7185.93        |
| 1982-10-07 | 7185.94        |
| 1982-10-08 | 7185.93        |
| 1982-10-09 | 7185.9         |
| 1982-10-10 | 7185.89        |
| 1982-10-11 | 7185.88        |
| 1982-10-12 | 7185.89        |
| 1982-10-13 | 7185.89        |
| 1982-10-14 | 7185.88        |
| 1982-10-15 | 7185.9         |
| 1982-10-16 | 7185.9         |
| 1982-10-17 | 7185.92        |
| 1982-10-18 | 7185.93        |
| 1982-10-19 | 7185.92        |
| 1982-10-20 | 7185.92        |
| 1982-10-21 | 7185.92        |
| 1982-10-22 | 7185.93        |
| 1982-10-23 | 7185.93        |
| 1982-10-24 | 7185.93        |
| 1982-10-25 | 7185.94        |
| 1982-10-26 | 7185.96        |
| 1982-10-27 | 7185.96        |
| 1982-10-28 | 7185.96        |
| 1982-10-29 | 7185.98        |
| 1982-10-30 | 7185.99        |
| 1982-10-31 | 7186.0         |
| 1982-11-01 | 7186.01        |
| 1982-11-02 | 7186.0         |
| 1982-11-03 | 7186.0         |
| 1982-11-04 | 7185.98        |
| 1982-11-05 | 7185.97        |
| 1982-11-06 | 7185.96        |
| 1982-11-07 | 7185.94        |
| 1982-11-08 | 7185.95        |
| 1982-11-09 | 7185.96        |
| 1982-11-10 | 7185.96        |
| 1982-11-11 | 7185.95        |
| 1982-11-12 | 7185.92        |
| 1982-11-13 | 7185.87        |
| 1982-11-14 | 7185.84        |
| 1982-11-15 | 7185.83        |
| 1982-11-16 | 7185.82        |
| 1982-11-17 | 7185.83        |
| 1982-11-18 | 7185.84        |
| 1982-11-19 | 7185.85        |
| 1982-11-20 | 7185.85        |
| 1982-11-21 | 7185.84        |
| 1982-11-22 | 7185.83        |
| 1982-11-23 | 7185.83        |
| 1982-11-24 | 7185.83        |
| 1982-11-25 | 7185.82        |
| 1982-11-26 | 7185.82        |
| 1982-11-27 | 7185.82        |
| 1982-11-28 | 7185.82        |
| 1982-11-29 | 7185.83        |
| 1982-11-30 | 7185.8         |
| 1982-12-01 | 7185.69        |
| 1982-12-02 | 7185.53        |
| 1982-12-03 | 7185.37        |
| 1982-12-04 | 7185.2         |
| 1982-12-05 | 7185.05        |
| 1982-12-06 | 7184.6         |
| 1982-12-07 | 7183.92        |
| 1982-12-08 | 7183.27        |
| 1982-12-09 | 7182.62        |
| 1982-12-10 | 7182.21        |
| 1982-12-11 | 7181.99        |
| 1982-12-12 | 7181.7         |
| 1982-12-13 | 7181.01        |
| 1982-12-14 | 7180.0         |
| 1982-12-15 | 7179.93        |
| 1982-12-16 | 7178.5         |
| 1982-12-17 | 7177.06        |
| 1982-12-18 | 7176.06        |
| 1982-12-19 | 7175.0         |
| 1982-12-20 | 7174.05        |
| 1982-12-21 | 7173.2         |
| 1982-12-22 | 7172.76        |
| 1982-12-23 | 7172.62        |
| 1982-12-24 | 7172.36        |
| 1982-12-25 | 7172.14        |
| 1982-12-26 | 7171.78        |
| 1982-12-27 | 7171.77        |
| 1982-12-28 | 7171.69        |
| 1982-12-29 | 7171.61        |
| 1982-12-30 | 7171.63        |
| 1982-12-31 | 7171.62        |
| 1983-01-01 | 7171.62        |
| 1983-01-02 | 7171.61        |
| 1983-01-03 | 7171.61        |
| 1983-01-04 | 7171.61        |
| 1983-01-05 | 7171.61        |
| 1983-01-06 | 7171.61        |
| 1983-01-07 | 7171.61        |
| 1983-01-08 | 7171.61        |
| 1983-01-09 | 7171.59        |
| 1983-01-10 | 7171.59        |
| 1983-01-11 | 7171.59        |
| 1983-01-12 | 7171.59        |
| 1983-01-13 | 7171.55        |
| 1983-01-14 | 7171.55        |
| 1983-01-15 | 7171.59        |
| 1983-01-16 | 7171.59        |
| 1983-01-17 | 7171.59        |
| 1983-01-18 | 7171.7         |
| 1983-01-19 | 7171.7         |
| 1983-01-20 | 7171.7         |
| 1983-01-21 | 7171.7         |
| 1983-01-22 | 7171.7         |
| 1983-01-23 | 7171.7         |
| 1983-01-24 | 7171.7         |
| 1983-01-25 | 7171.7         |
| 1983-01-26 | 7171.59        |
| 1983-01-27 | 7171.59        |
| 1983-01-28 | 7171.59        |
| 1983-01-29 | 7171.7         |
| 1983-01-30 | 7171.7         |
| 1983-01-31 | 7171.62        |
| 1983-02-01 | 7171.64        |
| 1983-02-02 | 7171.63        |
| 1983-02-03 | 7171.65        |
| 1983-02-04 | 7171.66        |
| 1983-02-05 | 7171.68        |
| 1983-02-06 | 7171.69        |
| 1983-02-07 | 7171.7         |
| 1983-02-08 | 7171.7         |
| 1983-02-09 | 7171.69        |
| 1983-02-10 | 7171.68        |
| 1983-02-11 | 7171.68        |
| 1983-02-12 | 7171.69        |
| 1983-02-13 | 7171.66        |
| 1983-02-14 | 7171.67        |
| 1983-02-15 | 7171.68        |
| 1983-02-16 | 7171.67        |
| 1983-02-17 | 7171.67        |
| 1983-02-18 | 7171.68        |
| 1983-02-19 | 7171.67        |
| 1983-02-20 | 7171.68        |
| 1983-02-21 | 7171.69        |
| 1983-02-22 | 7171.7         |
| 1983-02-23 | 7171.7         |
| 1983-02-24 | 7171.71        |
| 1983-02-25 | 7171.72        |
| 1983-02-26 | 7171.73        |
| 1983-02-27 | 7171.73        |
| 1983-02-28 | 7171.74        |
| 1983-03-01 | 7171.27        |
| 1983-03-02 | 7171.81        |
| 1983-03-03 | 7171.83        |
| 1983-03-04 | 7171.83        |
| 1983-03-05 | 7171.78        |
| 1983-03-06 | 7171.72        |
| 1983-03-07 | 7171.67        |
| 1983-03-08 | 7171.62        |
| 1983-03-09 | 7171.61        |
| 1983-03-10 | 7171.63        |
| 1983-03-11 | 7171.67        |
| 1983-03-12 | 7171.74        |
| 1983-03-13 | 7171.79        |
| 1983-03-14 | 7171.81        |
| 1983-03-15 | 7171.78        |
| 1983-03-16 | 7171.66        |
| 1983-03-17 | 7171.59        |
| 1983-03-18 | 7171.57        |
| 1983-03-19 | 7171.55        |
| 1983-03-20 | 7171.49        |
| 1983-03-21 | 7171.48        |
| 1983-03-22 | 7171.53        |
| 1983-03-23 | 7171.56        |
| 1983-03-24 | 7171.63        |
| 1983-03-25 | 7171.62        |
| 1983-03-26 | 7171.6         |
| 1983-03-27 | 7171.57        |
| 1983-03-28 | 7171.59        |
| 1983-03-29 | 7171.6         |
| 1983-03-30 | 7171.59        |
| 1983-03-31 | 7171.6         |
| 1983-04-01 | 7171.55        |
| 1983-04-02 | 7171.46        |
| 1983-04-03 | 7171.38        |
| 1983-04-04 | 7171.24        |
| 1983-04-05 | 7171.21        |
| 1983-04-06 | 7171.21        |
| 1983-04-07 | 7171.18        |
| 1983-04-08 | 7171.18        |
| 1983-04-09 | 7171.18        |
| 1983-04-10 | 7171.21        |
| 1983-04-11 | 7171.23        |
| 1983-04-12 | 7171.23        |
| 1983-04-13 | 7171.2         |
| 1983-04-14 | 7171.17        |
| 1983-04-15 | 7171.17        |
| 1983-04-16 | 7171.18        |
| 1983-04-17 | 7171.24        |
| 1983-04-18 | 7171.38        |
| 1983-04-19 | 7171.49        |
| 1983-04-20 | 7171.57        |
| 1983-04-21 | 7171.65        |
| 1983-04-22 | 7171.69        |
| 1983-04-23 | 7171.73        |
| 1983-04-24 | 7171.83        |
| 1983-04-25 | 7172.03        |
| 1983-04-26 | 7172.27        |
| 1983-04-27 | 7172.47        |
| 1983-04-28 | 7172.66        |
| 1983-04-29 | 7172.92        |
| 1983-04-30 | 7173.11        |
| 1983-05-01 | 7173.24        |
| 1983-05-02 | 7173.35        |
| 1983-05-03 | 7173.42        |
| 1983-05-04 | 7173.52        |
| 1983-05-05 | 7173.65        |
| 1983-05-06 | 7173.77        |
| 1983-05-07 | 7173.88        |
| 1983-05-08 | 7174.04        |
| 1983-05-09 | 7173.08        |
| 1983-05-10 | 7174.56        |
| 1983-05-11 | 7174.84        |
| 1983-05-12 | 7175.0         |
| 1983-05-13 | 7175.27        |
| 1983-05-14 | 7175.46        |
| 1983-05-15 | 7175.61        |
| 1983-05-16 | 7175.71        |
| 1983-05-17 | 7175.79        |
| 1983-05-18 | 7175.87        |
| 1983-05-19 | 7175.95        |
| 1983-05-20 | 7176.07        |
| 1983-05-21 | 7176.15        |
| 1983-05-22 | 7176.29        |
| 1983-05-23 | 7176.58        |
| 1983-05-24 | 7176.87        |
| 1983-05-25 | 7177.16        |
| 1983-05-26 | 7177.53        |
| 1983-05-27 | 7177.9         |
| 1983-05-28 | 7178.23        |
| 1983-05-29 | 7178.51        |
| 1983-05-30 | 7178.83        |
| 1983-05-31 | 7179.24        |
| 1983-06-01 | 7179.58        |
| 1983-06-02 | 7179.87        |
| 1983-06-03 | 7180.15        |
| 1983-06-04 | 7180.4         |
| 1983-06-05 | 7180.67        |
| 1983-06-06 | 7181.03        |
| 1983-06-07 | 7181.35        |
| 1983-06-08 | 7181.68        |
| 1983-06-09 | 7181.98        |
| 1983-06-10 | 7182.3         |
| 1983-06-11 | 7182.63        |
| 1983-06-12 | 7182.92        |
| 1983-06-13 | 7183.18        |
| 1983-06-14 | 7183.43        |
| 1983-06-15 | 7183.68        |
| 1983-06-16 | 7183.9         |
| 1983-06-17 | 7184.12        |
| 1983-06-18 | 7184.41        |
| 1983-06-19 | 7184.64        |
| 1983-06-20 | 7184.83        |
| 1983-06-21 | 7185.06        |
| 1983-06-22 | 7185.27        |
| 1983-06-23 | 7185.59        |
| 1983-06-24 | 7185.8         |
| 1983-06-25 | 7185.93        |
| 1983-06-26 | 7185.93        |
| 1983-06-27 | 7185.87        |
| 1983-06-28 | 7185.87        |
| 1983-06-29 | 7185.9         |
| 1983-06-30 | 7185.94        |
| 1983-07-01 | 7185.98        |
| 1983-07-02 | 7185.98        |
| 1983-07-03 | 7186.0         |
| 1983-07-04 | 7186.03        |
| 1983-07-05 | 7186.02        |
| 1983-07-06 | 7185.97        |
| 1983-07-07 | 7185.94        |
| 1983-07-08 | 7185.89        |
| 1983-07-09 | 7185.87        |
| 1983-07-10 | 7185.87        |
| 1983-07-11 | 7185.85        |
| 1983-07-12 | 7185.9         |
| 1983-07-13 | 7185.98        |
| 1983-07-14 | 7185.95        |
| 1983-07-15 | 7185.94        |
| 1983-07-16 | 7185.96        |
| 1983-07-17 | 7185.95        |
| 1983-07-18 | 7185.97        |
| 1983-07-19 | 7185.98        |
| 1983-07-20 | 7185.98        |
| 1983-07-21 | 7185.96        |
| 1983-07-22 | 7185.98        |
| 1983-07-23 | 7185.97        |
| 1983-07-24 | 7186.0         |
| 1983-07-25 | 7185.98        |
| 1983-07-26 | 7185.93        |
| 1983-07-27 | 7185.9         |
| 1983-07-28 | 7185.92        |
| 1983-07-29 | 7185.9         |
| 1983-07-30 | 7185.92        |
| 1983-07-31 | 7185.95        |
| 1983-08-01 | 7186.01        |
| 1983-08-02 | 7186.06        |
| 1983-08-03 | 7186.06        |
| 1983-08-04 | 7186.03        |
| 1983-08-05 | 7185.99        |
| 1983-08-06 | 7185.99        |
| 1983-08-07 | 7186.07        |
| 1983-08-08 | 7186.02        |
| 1983-08-09 | 7185.97        |
| 1983-08-10 | 7185.94        |
| 1983-08-11 | 7185.95        |
| 1983-08-12 | 7185.99        |
| 1983-08-13 | 7186.13        |
| 1983-08-14 | 7186.04        |
| 1983-08-15 | 7186.08        |
| 1983-08-16 | 7186.06        |
| 1983-08-17 | 7186.02        |
| 1983-08-18 | 7185.98        |
| 1983-08-19 | 7185.97        |
| 1983-08-20 | 7185.97        |
| 1983-08-21 | 7185.97        |
| 1983-08-22 | 7185.97        |
| 1983-08-23 | 7185.96        |
| 1983-08-24 | 7185.95        |
| 1983-08-25 | 7185.94        |
| 1983-08-26 | 7185.94        |
| 1983-08-27 | 7185.97        |
| 1983-08-28 | 7186.0         |
| 1983-08-29 | 7186.01        |
| 1983-08-30 | 7186.0         |
| 1983-08-31 | 7186.0         |
| 1983-09-01 | 7186.03        |
| 1983-09-02 | 7186.0         |
| 1983-09-03 | 7185.98        |
| 1983-09-04 | 7185.95        |
| 1983-09-05 | 7185.93        |
| 1983-09-06 | 7185.93        |
| 1983-09-07 | 7185.91        |
| 1983-09-08 | 7185.9         |
| 1983-09-09 | 7185.89        |
| 1983-09-10 | 7185.88        |
| 1983-09-11 | 7185.87        |
| 1983-09-12 | 7185.85        |
| 1983-09-13 | 7185.84        |
| 1983-09-14 | 7185.81        |
| 1983-09-15 | 7185.79        |
| 1983-09-16 | 7185.76        |
| 1983-09-17 | 7185.74        |
| 1983-09-18 | 7185.72        |
| 1983-09-19 | 7185.7         |
| 1983-09-20 | 7185.66        |
| 1983-09-21 | 7185.64        |
| 1983-09-22 | 7185.62        |
| 1983-09-23 | 7185.6         |
| 1983-09-24 | 7185.59        |
| 1983-09-25 | 7185.58        |
| 1983-09-26 | 7185.58        |
| 1983-09-27 | 7185.58        |
| 1983-09-28 | 7185.56        |
| 1983-09-29 | 7185.57        |
| 1983-09-30 | 7185.68        |
| 1983-10-01 | 7185.71        |
| 1983-10-02 | 7185.7         |
| 1983-10-03 | 7185.68        |
| 1983-10-04 | 7185.68        |
| 1983-10-05 | 7185.64        |
| 1983-10-06 | 7185.63        |
| 1983-10-07 | 7185.58        |
| 1983-10-08 | 7185.58        |
| 1983-10-09 | 7185.58        |
| 1983-10-10 | 7185.57        |
| 1983-10-11 | 7185.55        |
| 1983-10-12 | 7185.53        |
| 1983-10-13 | 7185.51        |
| 1983-10-14 | 7185.47        |
| 1983-10-15 | 7185.45        |
| 1983-10-16 | 7185.43        |
| 1983-10-17 | 7185.43        |
| 1983-10-18 | 7185.41        |
| 1983-10-19 | 7185.39        |
| 1983-10-20 | 7185.38        |
| 1983-10-21 | 7185.35        |
| 1983-10-22 | 7185.34        |
| 1983-10-23 | 7185.33        |
| 1983-10-24 | 7185.32        |
| 1983-10-25 | 7185.3         |
| 1983-10-26 | 7185.29        |
| 1983-10-27 | 7185.29        |
| 1983-10-28 | 7185.28        |
| 1983-10-29 | 7185.27        |
| 1983-10-30 | 7185.27        |
| 1983-10-31 | 7185.27        |
| 1983-11-01 | 7185.25        |
| 1983-11-02 | 7185.24        |
| 1983-11-03 | 7185.22        |
| 1983-11-04 | 7185.22        |
| 1983-11-05 | 7185.18        |
| 1983-11-06 | 7185.13        |
| 1983-11-07 | 7185.09        |
| 1983-11-08 | 7185.05        |
| 1983-11-09 | 7185.1         |
| 1983-11-10 | 7185.07        |
| 1983-11-11 | 7185.04        |
| 1983-11-12 | 7185.01        |
| 1983-11-13 | 7184.98        |
| 1983-11-14 | 7184.97        |
| 1983-11-15 | 7184.78        |
| 1983-11-16 | 7184.73        |
| 1983-11-17 | 7184.7         |
| 1983-11-18 | 7184.69        |
| 1983-11-19 | 7184.64        |
| 1983-11-20 | 7184.63        |
| 1983-11-21 | 7184.64        |
| 1983-11-22 | 7184.59        |
| 1983-11-23 | 7184.55        |
| 1983-11-24 | 7184.5         |
| 1983-11-25 | 7184.48        |
| 1983-11-26 | 7184.45        |
| 1983-11-27 | 7184.41        |
| 1983-11-28 | 7184.33        |
| 1983-11-29 | 7184.21        |
| 1983-11-30 | 7184.1         |
| 1983-12-01 | 7183.97        |
| 1983-12-02 | 7183.88        |
| 1983-12-03 | 7183.75        |
| 1983-12-04 | 7183.65        |
| 1983-12-05 | 7183.53        |
| 1983-12-06 | 7183.4         |
| 1983-12-07 | 7183.27        |
| 1983-12-08 | 7183.16        |
| 1983-12-09 | 7183.07        |
| 1983-12-10 | 7183.01        |
| 1983-12-11 | 7182.92        |
| 1983-12-12 | 7182.85        |
| 1983-12-13 | 7182.77        |
| 1983-12-14 | 7182.64        |
| 1983-12-15 | 7182.53        |
| 1983-12-16 | 7182.37        |
| 1983-12-17 | 7182.25        |
| 1983-12-18 | 7182.12        |
| 1983-12-19 | 7181.97        |
| 1983-12-20 | 7181.83        |
| 1983-12-21 | 7181.67        |
| 1983-12-22 | 7181.54        |
| 1983-12-23 | 7181.4         |
| 1983-12-24 | 7181.25        |
| 1983-12-25 | 7181.14        |
| 1983-12-26 | 7181.01        |
| 1983-12-27 | 7180.87        |
| 1983-12-28 | 7180.68        |
| 1983-12-29 | 7180.52        |
| 1983-12-30 | 7180.4         |
| 1983-12-31 | 7180.32        |
| 1984-01-01 | 7180.21        |
| 1984-01-02 | 7180.13        |
| 1984-01-03 | 7180.03        |
| 1984-01-04 | 7179.96        |
| 1984-01-05 | 7179.88        |
| 1984-01-06 | 7179.83        |
| 1984-01-07 | 7179.76        |
| 1984-01-08 | 7179.67        |
| 1984-01-09 | 7179.59        |
| 1984-01-10 | 7179.5         |
| 1984-01-11 | 7179.4         |
| 1984-01-12 | 7179.32        |
| 1984-01-13 | 7179.22        |
| 1984-01-14 | 7179.18        |
| 1984-01-15 | 7179.12        |
| 1984-01-16 | 7179.01        |
| 1984-01-17 | 7178.92        |
| 1984-01-18 | 7178.84        |
| 1984-01-19 | 7178.74        |
| 1984-01-20 | 7178.66        |
| 1984-01-21 | 7178.57        |
| 1984-01-22 | 7178.47        |
| 1984-01-23 | 7178.38        |
| 1984-01-24 | 7178.3         |
| 1984-01-25 | 7178.21        |
| 1984-01-26 | 7178.13        |
| 1984-01-27 | 7178.03        |
| 1984-01-28 | 7177.95        |
| 1984-01-29 | 7177.87        |
| 1984-01-30 | 7177.76        |
| 1984-01-31 | 7177.69        |
| 1984-02-01 | 7177.6         |
| 1984-02-02 | 7177.5         |
| 1984-02-03 | 7177.4         |
| 1984-02-04 | 7177.3         |
| 1984-02-05 | 7177.2         |
| 1984-02-06 | 7177.09        |
| 1984-02-07 | 7176.99        |
| 1984-02-08 | 7176.88        |
| 1984-02-09 | 7176.79        |
| 1984-02-10 | 7176.67        |
| 1984-02-11 | 7176.55        |
| 1984-02-12 | 7176.43        |
| 1984-02-13 | 7176.31        |
| 1984-02-14 | 7176.18        |
| 1984-02-15 | 7176.09        |
| 1984-02-16 | 7175.96        |
| 1984-02-17 | 7175.86        |
| 1984-02-18 | 7175.75        |
| 1984-02-19 | 7175.63        |
| 1984-02-20 | 7175.5         |
| 1984-02-21 | 7175.37        |
| 1984-02-22 | 7175.25        |
| 1984-02-23 | 7175.14        |
| 1984-02-24 | 7174.95        |
| 1984-02-25 | 7174.79        |
| 1984-02-26 | 7174.65        |
| 1984-02-27 | 7174.49        |
| 1984-02-28 | 7174.25        |
| 1984-02-29 | 7174.18        |
| 1984-03-01 | 7174.03        |
| 1984-03-02 | 7173.87        |
| 1984-03-03 | 7175.72        |
| 1984-03-04 | 7173.57        |
| 1984-03-05 | 7173.35        |
| 1984-03-06 | 7173.1         |
| 1984-03-07 | 7172.82        |
| 1984-03-08 | 7172.56        |
| 1984-03-09 | 7172.31        |
| 1984-03-10 | 7172.08        |
| 1984-03-11 | 7171.86        |
| 1984-03-12 | 7171.6         |
| 1984-03-13 | 7171.45        |
| 1984-03-14 | 7171.0         |
| 1984-03-15 | 7170.87        |
| 1984-03-16 | 7171.01        |
| 1984-03-17 | 7170.96        |
| 1984-03-18 | 7170.84        |
| 1984-03-19 | 7170.74        |
| 1984-03-20 | 7170.72        |
| 1984-03-21 | 7170.68        |
| 1984-03-22 | 7170.63        |
| 1984-03-23 | 7170.57        |
| 1984-03-24 | 7170.57        |
| 1984-03-25 | 7170.58        |
| 1984-03-26 | 7170.58        |
| 1984-03-27 | 7170.64        |
| 1984-03-28 | 7170.68        |
| 1984-03-29 | 7170.73        |
| 1984-03-30 | 7170.76        |
| 1984-03-31 | 7170.77        |
| 1984-04-01 | 7170.78        |
| 1984-04-02 | 7170.8         |
| 1984-04-03 | 7170.73        |
| 1984-04-04 | 7170.62        |
| 1984-04-05 | 7170.55        |
| 1984-04-06 | 7170.62        |
| 1984-04-07 | 7170.7         |
| 1984-04-08 | 7170.77        |
| 1984-04-09 | 7170.9         |
| 1984-04-10 | 7170.96        |
| 1984-04-11 | 7171.03        |
| 1984-04-12 | 7171.09        |
| 1984-04-13 | 7171.18        |
| 1984-04-14 | 7171.3         |
| 1984-04-15 | 7171.45        |
| 1984-04-16 | 7171.66        |
| 1984-04-17 | 7171.92        |
| 1984-04-18 | 7172.1         |
| 1984-04-19 | 7172.24        |
| 1984-04-20 | 7172.31        |
| 1984-04-21 | 7172.32        |
| 1984-04-22 | 7172.32        |
| 1984-04-23 | 7172.38        |
| 1984-04-24 | 7172.53        |
| 1984-04-25 | 7172.66        |
| 1984-04-26 | 7172.71        |
| 1984-04-27 | 7172.76        |
| 1984-04-28 | 7172.81        |
| 1984-04-29 | 7172.85        |
| 1984-04-30 | 7172.89        |
| 1984-05-01 | 7172.9         |
| 1984-05-02 | 7172.92        |
| 1984-05-03 | 7172.95        |
| 1984-05-04 | 7172.99        |
| 1984-05-05 | 7173.12        |
| 1984-05-06 | 7173.25        |
| 1984-05-07 | 7173.37        |
| 1984-05-08 | 7173.51        |
| 1984-05-09 | 7173.65        |
| 1984-05-10 | 7173.87        |
| 1984-05-11 | 7174.48        |
| 1984-05-12 | 7174.87        |
| 1984-05-13 | 7175.22        |
| 1984-05-14 | 7175.54        |
| 1984-05-15 | 7175.87        |
| 1984-05-16 | 7176.26        |
| 1984-05-17 | 7176.6         |
| 1984-05-18 | 7176.95        |
| 1984-05-19 | 7177.32        |
| 1984-05-20 | 7177.67        |
| 1984-05-21 | 7178.02        |
| 1984-05-22 | 7178.33        |
| 1984-05-23 | 7178.64        |
| 1984-05-24 | 7178.91        |
| 1984-05-25 | 7179.27        |
| 1984-05-26 | 7179.62        |
| 1984-05-27 | 7179.94        |
| 1984-05-28 | 7180.31        |
| 1984-05-29 | 7180.67        |
| 1984-05-30 | 7181.02        |
| 1984-05-31 | 7181.34        |
| 1984-06-01 | 7181.67        |
| 1984-06-02 | 7182.03        |
| 1984-06-03 | 7182.37        |
| 1984-06-04 | 7182.68        |
| 1984-06-05 | 7183.03        |
| 1984-06-06 | 7183.33        |
| 1984-06-07 | 7183.59        |
| 1984-06-08 | 7183.83        |
| 1984-06-09 | 7184.02        |
| 1984-06-10 | 7184.2         |
| 1984-06-11 | 7184.38        |
| 1984-06-12 | 7184.58        |
| 1984-06-13 | 7184.82        |
| 1984-06-14 | 7185.09        |
| 1984-06-15 | 7185.39        |
| 1984-06-16 | 7185.67        |
| 1984-06-17 | 7185.89        |
| 1984-06-18 | 7185.94        |
| 1984-06-19 | 7185.94        |
| 1984-06-20 | 7185.96        |
| 1984-06-21 | 7186.01        |
| 1984-06-22 | 7186.04        |
| 1984-06-23 | 7186.03        |
| 1984-06-24 | 7185.99        |
| 1984-06-25 | 7186.01        |
| 1984-06-26 | 7186.03        |
| 1984-06-27 | 7186.04        |
| 1984-06-28 | 7186.03        |
| 1984-06-29 | 7186.02        |
| 1984-06-30 | 7185.98        |
| 1984-07-01 | 7186.0         |
| 1984-07-02 | 7185.98        |
| 1984-07-03 | 7185.97        |
| 1984-07-04 | 7185.95        |
| 1984-07-05 | 7185.94        |
| 1984-07-06 | 7185.92        |
| 1984-07-07 | 7185.89        |
| 1984-07-08 | 7185.88        |
| 1984-07-09 | 7185.95        |
| 1984-07-10 | 7186.02        |
| 1984-07-11 | 7186.04        |
| 1984-07-12 | 7186.02        |
| 1984-07-13 | 7186.05        |
| 1984-07-14 | 7186.06        |
| 1984-07-15 | 7186.07        |
| 1984-07-16 | 7186.07        |
| 1984-07-17 | 7186.07        |
| 1984-07-18 | 7186.07        |
| 1984-07-19 | 7186.07        |
| 1984-07-20 | 7186.06        |
| 1984-07-21 | 7186.05        |
| 1984-07-22 | 7186.04        |
| 1984-07-23 | 7186.03        |
| 1984-07-24 | 7186.03        |
| 1984-07-25 | 7186.02        |
| 1984-07-26 | 7186.01        |
| 1984-07-27 | 7186.01        |
| 1984-07-28 | 7185.99        |
| 1984-07-29 | 7186.01        |
| 1984-07-30 | 7186.0         |
| 1984-07-31 | 7185.99        |
| 1984-08-01 | 7185.99        |
| 1984-08-02 | 7185.98        |
| 1984-08-03 | 7185.97        |
| 1984-08-04 | 7185.96        |
| 1984-08-05 | 7185.97        |
| 1984-08-06 | 7186.1         |
| 1984-08-07 | 7186.06        |
| 1984-08-08 | 7186.04        |
| 1984-08-09 | 7185.87        |
| 1984-08-10 | 7185.96        |
| 1984-08-11 | 7185.95        |
| 1984-08-12 | 7185.97        |
| 1984-08-13 | 7185.98        |
| 1984-08-14 | 7186.0         |
| 1984-08-15 | 7185.98        |
| 1984-08-16 | 7185.98        |
| 1984-08-17 | 7185.98        |
| 1984-08-18 | 7186.0         |
| 1984-08-19 | 7186.04        |
| 1984-08-20 | 7186.03        |
| 1984-08-21 | 7186.02        |
| 1984-08-22 | 7186.02        |
| 1984-08-23 | 7186.04        |
| 1984-08-24 | 7186.07        |
| 1984-08-25 | 7186.05        |
| 1984-08-26 | 7186.02        |
| 1984-08-27 | 7185.95        |
| 1984-08-28 | 7185.95        |
| 1984-08-29 | 7185.97        |
| 1984-08-30 | 7185.97        |
| 1984-08-31 | 7186.01        |
| 1984-09-01 | 7186.02        |
| 1984-09-02 | 7186.02        |
| 1984-09-03 | 7186.03        |
| 1984-09-04 | 7186.01        |
| 1984-09-05 | 7186.0         |
| 1984-09-06 | 7185.98        |
| 1984-09-07 | 7185.76        |
| 1984-09-08 | 7185.55        |
| 1984-09-09 | 7185.34        |
| 1984-09-10 | 7185.15        |
| 1984-09-11 | 7184.96        |
| 1984-09-12 | 7184.8         |
| 1984-09-13 | 7184.6         |
| 1984-09-14 | 7184.38        |
| 1984-09-15 | 7184.19        |
| 1984-09-16 | 7184.1         |
| 1984-09-17 | 7183.99        |
| 1984-09-18 | 7183.93        |
| 1984-09-19 | 7183.94        |
| 1984-09-20 | 7183.93        |
| 1984-09-21 | 7183.92        |
| 1984-09-22 | 7183.89        |
| 1984-09-23 | 7183.88        |
| 1984-09-24 | 7183.79        |
| 1984-09-25 | 7183.57        |
| 1984-09-26 | 7183.45        |
| 1984-09-27 | 7183.44        |
| 1984-09-28 | 7183.43        |
| 1984-09-29 | 7183.42        |
| 1984-09-30 | 7183.4         |
| 1984-10-01 | 7183.41        |
| 1984-10-02 | 7183.43        |
| 1984-10-03 | 7183.45        |
| 1984-10-04 | 7183.45        |
| 1984-10-05 | 7183.47        |
| 1984-10-06 | 7183.46        |
| 1984-10-07 | 7183.45        |
| 1984-10-08 | 7183.44        |
| 1984-10-09 | 7183.4         |
| 1984-10-10 | 7183.36        |
| 1984-10-11 | 7183.38        |
| 1984-10-12 | 7183.39        |
| 1984-10-13 | 7183.37        |
| 1984-10-14 | 7183.37        |
| 1984-10-15 | 7183.36        |
| 1984-10-16 | 7183.35        |
| 1984-10-17 | 7183.46        |
| 1984-10-18 | 7183.47        |
| 1984-10-19 | 7183.49        |
| 1984-10-20 | 7183.48        |
| 1984-10-21 | 7183.49        |
| 1984-10-22 | 7183.49        |
| 1984-10-23 | 7183.49        |
| 1984-10-24 | 7183.49        |
| 1984-10-25 | 7183.48        |
| 1984-10-26 | 7183.47        |
| 1984-10-27 | 7183.47        |
| 1984-10-28 | 7183.48        |
| 1984-10-29 | 7183.47        |
| 1984-10-30 | 7183.46        |
| 1984-10-31 | 7183.46        |
| 1984-11-01 | 7183.75        |
| 1984-11-02 | 7183.42        |
| 1984-11-03 | 7183.39        |
| 1984-11-04 | 7183.36        |
| 1984-11-05 | 7183.32        |
| 1984-11-06 | 7183.27        |
| 1984-11-07 | 7183.24        |
| 1984-11-08 | 7183.2         |
| 1984-11-09 | 7183.13        |
| 1984-11-10 | 7183.07        |
| 1984-11-11 | 7183.03        |
| 1984-11-12 | 7182.97        |
| 1984-11-13 | 7182.89        |
| 1984-11-14 | 7182.8         |
| 1984-11-15 | 7182.71        |
| 1984-11-16 | 7182.63        |
| 1984-11-17 | 7182.56        |
| 1984-11-18 | 7182.49        |
| 1984-11-19 | 7182.41        |
| 1984-11-20 | 7182.34        |
| 1984-11-21 | 7182.26        |
| 1984-11-22 | 7182.2         |
| 1984-11-23 | 7182.13        |
| 1984-11-24 | 7182.06        |
| 1984-11-25 | 7182.0         |
| 1984-11-26 | 7181.9         |
| 1984-11-27 | 7181.81        |
| 1984-11-28 | 7181.75        |
| 1984-11-29 | 7181.71        |
| 1984-11-30 | 7181.57        |
| 1984-12-01 | 7181.49        |
| 1984-12-02 | 7181.41        |
| 1984-12-03 | 7181.33        |
| 1984-12-04 | 7181.26        |
| 1984-12-05 | 7181.17        |
| 1984-12-06 | 7181.1         |
| 1984-12-07 | 7181.04        |
| 1984-12-08 | 7180.93        |
| 1984-12-09 | 7180.86        |
| 1984-12-10 | 7180.79        |
| 1984-12-11 | 7180.72        |
| 1984-12-12 | 7180.67        |
| 1984-12-13 | 7180.62        |
| 1984-12-14 | 7180.56        |
| 1984-12-15 | 7180.48        |
| 1984-12-16 | 7180.41        |
| 1984-12-17 | 7180.33        |
| 1984-12-18 | 7180.26        |
| 1984-12-19 | 7180.18        |
| 1984-12-20 | 7180.1         |
| 1984-12-21 | 7180.02        |
| 1984-12-22 | 7179.94        |
| 1984-12-23 | 7179.86        |
| 1984-12-24 | 7179.78        |
| 1984-12-25 | 7179.68        |
| 1984-12-26 | 7179.61        |
| 1984-12-27 | 7179.55        |
| 1984-12-28 | 7179.5         |
| 1984-12-29 | 7179.46        |
| 1984-12-30 | 7179.42        |
| 1984-12-31 | 7179.39        |
| 1985-01-01 | 7179.35        |
| 1985-01-02 | 7179.32        |
| 1985-01-03 | 7179.25        |
| 1985-01-04 | 7179.17        |
| 1985-01-05 | 7179.07        |
| 1985-01-06 | 7178.96        |
| 1985-01-07 | 7178.85        |
| 1985-01-08 | 7178.81        |
| 1985-01-09 | 7178.71        |
| 1985-01-10 | 7178.62        |
| 1985-01-11 | 7178.54        |
| 1985-01-12 | 7178.45        |
| 1985-01-13 | 7178.37        |
| 1985-01-14 | 7178.28        |
| 1985-01-15 | 7178.17        |
| 1985-01-16 | 7178.07        |
| 1985-01-17 | 7177.93        |
| 1985-01-18 | 7177.83        |
| 1985-01-19 | 7177.73        |
| 1985-01-20 | 7177.62        |
| 1985-01-21 | 7177.52        |
| 1985-01-22 | 7177.43        |
| 1985-01-23 | 7177.35        |
| 1985-01-24 | 7177.26        |
| 1985-01-25 | 7177.15        |
| 1985-01-26 | 7177.07        |
| 1985-01-27 | 7176.97        |
| 1985-01-28 | 7176.88        |
| 1985-01-29 | 7176.8         |
| 1985-01-30 | 7176.68        |
| 1985-01-31 | 7176.57        |
| 1985-02-01 | 7176.45        |
| 1985-02-02 | 7176.35        |
| 1985-02-03 | 7176.27        |
| 1985-02-04 | 7176.15        |
| 1985-02-05 | 7176.04        |
| 1985-02-06 | 7175.94        |
| 1985-02-07 | 7175.82        |
| 1985-02-08 | 7175.72        |
| 1985-02-09 | 7175.65        |
| 1985-02-10 | 7175.56        |
| 1985-02-11 | 7175.46        |
| 1985-02-12 | 7175.37        |
| 1985-02-13 | 7175.29        |
| 1985-02-14 | 7175.19        |
| 1985-02-15 | 7175.09        |
| 1985-02-16 | 7174.98        |
| 1985-02-17 | 7174.87        |
| 1985-02-18 | 7174.77        |
| 1985-02-19 | 7174.7         |
| 1985-02-20 | 7174.7         |
| 1985-02-21 | 7174.71        |
| 1985-02-22 | 7174.68        |
| 1985-02-23 | 7174.57        |
| 1985-02-24 | 7174.47        |
| 1985-02-25 | 7174.38        |
| 1985-02-26 | 7174.29        |
| 1985-02-27 | 7174.18        |
| 1985-02-28 | 7174.07        |
| 1985-03-01 | 7173.97        |
| 1985-03-02 | 7173.85        |
| 1985-03-03 | 7173.73        |
| 1985-03-04 | 7173.6         |
| 1985-03-05 | 7173.48        |
| 1985-03-06 | 7173.21        |
| 1985-03-07 | 7172.87        |
| 1985-03-08 | 7172.52        |
| 1985-03-09 | 7172.22        |
| 1985-03-10 | 7172.12        |
| 1985-03-11 | 7172.16        |
| 1985-03-12 | 7172.14        |
| 1985-03-13 | 7171.58        |
| 1985-03-14 | 7171.24        |
| 1985-03-15 | 7171.13        |
| 1985-03-16 | 7171.16        |
| 1985-03-17 | 7171.11        |
| 1985-03-18 | 7171.08        |
| 1985-03-19 | 7171.07        |
| 1985-03-20 | 7171.04        |
| 1985-03-21 | 7171.07        |
| 1985-03-22 | 7171.09        |
| 1985-03-23 | 7171.09        |
| 1985-03-24 | 7171.13        |
| 1985-03-25 | 7171.19        |
| 1985-03-26 | 7171.18        |
| 1985-03-27 | 7171.09        |
| 1985-03-28 | 7171.06        |
| 1985-03-29 | 7171.07        |
| 1985-03-30 | 7171.02        |
| 1985-03-31 | 7171.03        |
| 1985-04-01 | 7171.12        |
| 1985-04-02 | 7171.12        |
| 1985-04-03 | 7171.01        |
| 1985-04-04 | 7170.88        |
| 1985-04-05 | 7170.88        |
| 1985-04-06 | 7171.04        |
| 1985-04-07 | 7171.23        |
| 1985-04-08 | 7171.52        |
| 1985-04-09 | 7171.85        |
| 1985-04-10 | 7172.12        |
| 1985-04-11 | 7172.45        |
| 1985-04-12 | 7172.77        |
| 1985-04-13 | 7173.11        |
| 1985-04-14 | 7173.44        |
| 1985-04-15 | 7173.77        |
| 1985-04-16 | 7174.13        |
| 1985-04-17 | 7174.42        |
| 1985-04-18 | 7174.79        |
| 1985-04-19 | 7175.14        |
| 1985-04-20 | 7175.47        |
| 1985-04-21 | 7175.78        |
| 1985-04-22 | 7176.1         |
| 1985-04-23 | 7176.36        |
| 1985-04-24 | 7176.5         |
| 1985-04-25 | 7176.69        |
| 1985-04-26 | 7176.86        |
| 1985-04-27 | 7177.03        |
| 1985-04-28 | 7177.41        |
| 1985-04-29 | 7177.86        |
| 1985-04-30 | 7178.02        |
| 1985-05-01 | 7178.12        |
| 1985-05-02 | 7178.17        |
| 1985-05-03 | 7178.42        |
| 1985-05-04 | 7178.75        |
| 1985-05-05 | 7179.1         |
| 1985-05-06 | 7179.38        |
| 1985-05-07 | 7179.73        |
| 1985-05-08 | 7180.12        |
| 1985-05-09 | 7180.47        |
| 1985-05-10 | 7180.83        |
| 1985-05-11 | 7181.16        |
| 1985-05-12 | 7181.47        |
| 1985-05-13 | 7181.74        |
| 1985-05-14 | 7181.97        |
| 1985-05-15 | 7182.19        |
| 1985-05-16 | 7182.41        |
| 1985-05-17 | 7182.69        |
| 1985-05-18 | 7182.72        |
| 1985-05-19 | 7182.89        |
| 1985-05-20 | 7183.06        |
| 1985-05-21 | 7183.19        |
| 1985-05-22 | 7183.32        |
| 1985-05-23 | 7183.53        |
| 1985-05-24 | 7183.7         |
| 1985-05-25 | 7183.95        |
| 1985-05-26 | 7184.22        |
| 1985-05-27 | 7184.54        |
| 1985-05-28 | 7184.86        |
| 1985-05-29 | 7185.09        |
| 1985-05-30 | 7185.19        |
| 1985-05-31 | 7185.29        |
| 1985-06-01 | 7185.38        |
| 1985-06-02 | 7185.5         |
| 1985-06-03 | 7185.62        |
| 1985-06-04 | 7185.74        |
| 1985-06-05 | 7185.84        |
| 1985-06-06 | 7185.93        |
| 1985-06-07 | 7185.99        |
| 1985-06-08 | 7185.99        |
| 1985-06-09 | 7186.01        |
| 1985-06-10 | 7186.01        |
| 1985-06-11 | 7186.0         |
| 1985-06-12 | 7186.0         |
| 1985-06-13 | 7185.99        |
| 1985-06-14 | 7185.99        |
| 1985-06-15 | 7185.99        |
| 1985-06-16 | 7185.99        |
| 1985-06-17 | 7186.0         |
| 1985-06-18 | 7186.02        |
| 1985-06-19 | 7186.12        |
| 1985-06-20 | 7186.0         |
| 1985-06-21 | 7185.99        |
| 1985-06-22 | 7185.98        |
| 1985-06-23 | 7185.97        |
| 1985-06-24 | 7185.97        |
| 1985-06-25 | 7186.0         |
| 1985-06-26 | 7185.98        |
| 1985-06-27 | 7185.97        |
| 1985-06-28 | 7185.96        |
| 1985-06-29 | 7185.95        |
| 1985-06-30 | 7185.96        |
| 1985-07-01 | 7185.97        |
| 1985-07-02 | 7186.0         |
| 1985-07-03 | 7186.0         |
| 1985-07-04 | 7186.01        |
| 1985-07-05 | 7186.02        |
| 1985-07-06 | 7186.02        |
| 1985-07-07 | 7186.03        |
| 1985-07-08 | 7186.03        |
| 1985-07-09 | 7186.02        |
| 1985-07-10 | 7186.03        |
| 1985-07-11 | 7186.04        |
| 1985-07-12 | 7186.05        |
| 1985-07-13 | 7186.05        |
| 1985-07-14 | 7186.04        |
| 1985-07-15 | 7186.07        |
| 1985-07-16 | 7186.07        |
| 1985-07-17 | 7186.08        |
| 1985-07-18 | 7186.1         |
| 1985-07-19 | 7186.1         |
| 1985-07-20 | 7186.07        |
| 1985-07-21 | 7186.02        |
| 1985-07-22 | 7185.97        |
| 1985-07-23 | 7185.95        |
| 1985-07-24 | 7185.95        |
| 1985-07-25 | 7185.98        |
| 1985-07-26 | 7186.01        |
| 1985-07-27 | 7186.01        |
| 1985-07-28 | 7186.03        |
| 1985-07-29 | 7186.13        |
| 1985-07-30 | 7186.13        |
| 1985-07-31 | 7186.1         |
| 1985-08-01 | 7186.12        |
| 1985-08-02 | 7186.14        |
| 1985-08-03 | 7186.13        |
| 1985-08-04 | 7186.11        |
| 1985-08-05 | 7186.07        |
| 1985-08-06 | 7186.04        |
| 1985-08-07 | 7186.03        |
| 1985-08-08 | 7186.0         |
| 1985-08-09 | 7185.99        |
| 1985-08-10 | 7185.97        |
| 1985-08-11 | 7185.98        |
| 1985-08-12 | 7185.95        |
| 1985-08-13 | 7185.95        |
| 1985-08-14 | 7185.92        |
| 1985-08-15 | 7185.91        |
| 1985-08-16 | 7185.9         |
| 1985-08-17 | 7185.88        |
| 1985-08-18 | 7185.87        |
| 1985-08-19 | 7185.85        |
| 1985-08-20 | 7185.84        |
| 1985-08-21 | 7185.83        |
| 1985-08-22 | 7185.82        |
| 1985-08-23 | 7185.8         |
| 1985-08-24 | 7185.8         |
| 1985-08-25 | 7185.77        |
| 1985-08-26 | 7185.75        |
| 1985-08-27 | 7185.74        |
| 1985-08-28 | 7185.72        |
| 1985-08-29 | 7185.71        |
| 1985-08-30 | 7185.7         |
| 1985-08-31 | 7185.69        |
| 1985-09-01 | 7185.68        |
| 1985-09-02 | 7185.68        |
| 1985-09-03 | 7185.67        |
| 1985-09-04 | 7185.67        |
| 1985-09-05 | 7185.65        |
| 1985-09-06 | 7185.63        |
| 1985-09-07 | 7185.6         |
| 1985-09-08 | 7185.58        |
| 1985-09-09 | 7185.57        |
| 1985-09-10 | 7185.55        |
| 1985-09-11 | 7185.57        |
| 1985-09-12 | 7185.55        |
| 1985-09-13 | 7185.54        |
| 1985-09-14 | 7185.53        |
| 1985-09-15 | 7185.53        |
| 1985-09-16 | 7185.53        |
| 1985-09-17 | 7185.52        |
| 1985-09-18 | 7185.55        |
| 1985-09-19 | 7185.55        |
| 1985-09-20 | 7185.6         |
| 1985-09-21 | 7185.6         |
| 1985-09-22 | 7185.58        |
| 1985-09-23 | 7185.57        |
| 1985-09-24 | 7185.54        |
| 1985-09-25 | 7185.52        |
| 1985-09-26 | 7185.51        |
| 1985-09-27 | 7185.5         |
| 1985-09-28 | 7185.5         |
| 1985-09-29 | 7185.47        |
| 1985-09-30 | 7185.46        |
| 1985-10-01 | 7185.46        |
| 1985-10-02 | 7185.43        |
| 1985-10-03 | 7185.4         |
| 1985-10-04 | 7185.38        |
| 1985-10-05 | 7185.35        |
| 1985-10-06 | 7185.35        |
| 1985-10-07 | 7185.4         |
| 1985-10-08 | 7185.38        |
| 1985-10-09 | 7185.37        |
| 1985-10-10 | 7185.44        |
| 1985-10-11 | 7185.49        |
| 1985-10-12 | 7185.49        |
| 1985-10-13 | 7185.48        |
| 1985-10-14 | 7185.47        |
| 1985-10-15 | 7185.47        |
| 1985-10-16 | 7185.46        |
| 1985-10-17 | 7185.47        |
| 1985-10-18 | 7185.48        |
| 1985-10-19 | 7185.48        |
| 1985-10-20 | 7185.48        |
| 1985-10-21 | 7185.47        |
| 1985-10-22 | 7185.45        |
| 1985-10-23 | 7185.44        |
| 1985-10-24 | 7185.43        |
| 1985-10-25 | 7185.43        |
| 1985-10-26 | 7185.43        |
| 1985-10-27 | 7185.42        |
| 1985-10-28 | 7185.42        |
| 1985-10-29 | 7185.42        |
| 1985-10-30 | 7185.41        |
| 1985-10-31 | 7185.41        |
| 1985-11-01 | 7185.4         |
| 1985-11-02 | 7185.38        |
| 1985-11-03 | 7185.38        |
| 1985-11-04 | 7185.37        |
| 1985-11-05 | 7185.36        |
| 1985-11-06 | 7185.35        |
| 1985-11-07 | 7185.34        |
| 1985-11-08 | 7185.33        |
| 1985-11-09 | 7185.32        |
| 1985-11-10 | 7185.3         |
| 1985-11-11 | 7185.29        |
| 1985-11-12 | 7185.29        |
| 1985-11-13 | 7185.26        |
| 1985-11-14 | 7185.24        |
| 1985-11-15 | 7185.2         |
| 1985-11-16 | 7185.18        |
| 1985-11-17 | 7185.17        |
| 1985-11-18 | 7185.17        |
| 1985-11-19 | 7185.17        |
| 1985-11-20 | 7185.16        |
| 1985-11-21 | 7185.15        |
| 1985-11-22 | 7185.15        |
| 1985-11-23 | 7185.15        |
| 1985-11-24 | 7185.15        |
| 1985-11-25 | 7185.17        |
| 1985-11-26 | 7185.19        |
| 1985-11-27 | 7185.2         |
| 1985-11-28 | 7185.21        |
| 1985-11-29 | 7185.22        |
| 1985-11-30 | 7185.23        |
| 1985-12-01 | 7185.23        |
| 1985-12-02 | 7185.23        |
| 1985-12-03 | 7185.23        |
| 1985-12-04 | 7185.22        |
| 1985-12-05 | 7185.23        |
| 1985-12-06 | 7185.23        |
| 1985-12-07 | 7185.23        |
| 1985-12-08 | 7185.22        |
| 1985-12-09 | 7185.22        |
| 1985-12-10 | 7185.23        |
| 1985-12-11 | 7185.22        |
| 1985-12-12 | 7185.22        |
| 1985-12-13 | 7185.21        |
| 1985-12-14 | 7185.2         |
| 1985-12-15 | 7185.19        |
| 1985-12-16 | 7185.19        |
| 1985-12-17 | 7185.19        |
| 1985-12-18 | 7185.18        |
| 1985-12-19 | 7185.18        |
| 1985-12-20 | 7185.18        |
| 1985-12-21 | 7185.18        |
| 1985-12-22 | 7185.18        |
| 1985-12-23 | 7185.16        |
| 1985-12-24 | 7185.13        |
| 1985-12-25 | 7185.09        |
| 1985-12-26 | 7185.04        |
| 1985-12-27 | 7185.0         |
| 1985-12-28 | 7185.0         |
| 1985-12-29 | 7185.0         |
| 1985-12-30 | 7185.0         |
| 1985-12-31 | 7185.0         |
| 1986-01-01 | 7184.99        |
| 1986-01-02 | 7184.99        |
| 1986-01-03 | 7184.99        |
| 1986-01-04 | 7184.98        |
| 1986-01-05 | 7184.98        |
| 1986-01-06 | 7185.0         |
| 1986-01-07 | 7184.99        |
| 1986-01-08 | 7184.98        |
| 1986-01-09 | 7184.99        |
| 1986-01-10 | 7184.98        |
| 1986-01-11 | 7184.98        |
| 1986-01-12 | 7184.97        |
| 1986-01-13 | 7184.97        |
| 1986-01-14 | 7184.97        |
| 1986-01-15 | 7184.97        |
| 1986-01-16 | 7184.96        |
| 1986-01-17 | 7184.96        |
| 1986-01-18 | 7184.96        |
| 1986-01-19 | 7184.96        |
| 1986-01-20 | 7184.96        |
| 1986-01-21 | 7184.94        |
| 1986-01-22 | 7184.91        |
| 1986-01-23 | 7184.83        |
| 1986-01-24 | 7184.77        |
| 1986-01-25 | 7184.7         |
| 1986-01-26 | 7184.64        |
| 1986-01-27 | 7184.57        |
| 1986-01-28 | 7184.5         |
| 1986-01-29 | 7184.43        |
| 1986-01-30 | 7184.36        |
| 1986-01-31 | 7184.32        |
| 1986-02-01 | 7184.25        |
| 1986-02-02 | 7184.19        |
| 1986-02-03 | 7184.13        |
| 1986-02-04 | 7184.04        |
| 1986-02-05 | 7183.88        |
| 1986-02-06 | 7183.78        |
| 1986-02-07 | 7183.67        |
| 1986-02-08 | 7183.55        |
| 1986-02-09 | 7183.43        |
| 1986-02-10 | 7183.3         |
| 1986-02-11 | 7183.17        |
| 1986-02-12 | 7183.03        |
| 1986-02-13 | 7182.93        |
| 1986-02-14 | 7182.81        |
| 1986-02-15 | 7182.71        |
| 1986-02-16 | 7182.59        |
| 1986-02-17 | 7182.47        |
| 1986-02-18 | 7182.34        |
| 1986-02-19 | 7182.25        |
| 1986-02-20 | 7182.22        |
| 1986-02-21 | 7182.13        |
| 1986-02-22 | 7182.02        |
| 1986-02-23 | 7181.92        |
| 1986-02-24 | 7181.78        |
| 1986-02-25 | 7181.55        |
| 1986-02-26 | 7181.33        |
| 1986-02-27 | 7181.1         |
| 1986-02-28 | 7180.89        |
| 1986-03-01 | 7180.73        |
| 1986-03-02 | 7180.53        |
| 1986-03-03 | 7180.38        |
| 1986-03-04 | 7180.28        |
| 1986-03-05 | 7180.19        |
| 1986-03-06 | 7180.1         |
| 1986-03-07 | 7180.0         |
| 1986-03-08 | 7179.89        |
| 1986-03-09 | 7179.78        |
| 1986-03-10 | 7179.67        |
| 1986-03-11 | 7179.54        |
| 1986-03-12 | 7179.41        |
| 1986-03-13 | 7179.27        |
| 1986-03-14 | 7179.15        |
| 1986-03-15 | 7179.03        |
| 1986-03-16 | 7178.91        |
| 1986-03-17 | 7178.8         |
| 1986-03-18 | 7178.68        |
| 1986-03-19 | 7178.56        |
| 1986-03-20 | 7178.49        |
| 1986-03-21 | 7178.47        |
| 1986-03-22 | 7178.4         |
| 1986-03-23 | 7178.29        |
| 1986-03-24 | 7178.18        |
| 1986-03-25 | 7178.07        |
| 1986-03-26 | 7177.89        |
| 1986-03-27 | 7177.67        |
| 1986-03-28 | 7177.56        |
| 1986-03-29 | 7177.54        |
| 1986-03-30 | 7177.53        |
| 1986-03-31 | 7177.51        |
| 1986-04-01 | 7177.63        |
| 1986-04-02 | 7178.0         |
| 1986-04-03 | 7178.17        |
| 1986-04-04 | 7178.06        |
| 1986-04-05 | 7177.79        |
| 1986-04-06 | 7177.56        |
| 1986-04-07 | 7177.08        |
| 1986-04-08 | 7176.32        |
| 1986-04-09 | 7175.56        |
| 1986-04-10 | 7174.77        |
| 1986-04-11 | 7174.0         |
| 1986-04-12 | 7173.23        |
| 1986-04-13 | 7172.46        |
| 1986-04-14 | 7172.12        |
| 1986-04-15 | 7172.16        |
| 1986-04-16 | 7172.25        |
| 1986-04-17 | 7172.33        |
| 1986-04-18 | 7172.42        |
| 1986-04-19 | 7172.48        |
| 1986-04-20 | 7172.57        |
| 1986-04-21 | 7172.7         |
| 1986-04-22 | 7172.9         |
| 1986-04-23 | 7173.12        |
| 1986-04-24 | 7173.34        |
| 1986-04-25 | 7173.56        |
| 1986-04-26 | 7173.79        |
| 1986-04-27 | 7173.94        |
| 1986-04-28 | 7174.09        |
| 1986-04-29 | 7174.27        |
| 1986-04-30 | 7174.49        |
| 1986-05-01 | 7174.75        |
| 1986-05-02 | 7174.87        |
| 1986-05-03 | 7175.0         |
| 1986-05-04 | 7175.12        |
| 1986-05-05 | 7175.22        |
| 1986-05-06 | 7175.33        |
| 1986-05-07 | 7175.43        |
| 1986-05-08 | 7175.54        |
| 1986-05-09 | 7175.63        |
| 1986-05-10 | 7175.72        |
| 1986-05-11 | 7175.81        |
| 1986-05-12 | 7175.89        |
| 1986-05-13 | 7176.03        |
| 1986-05-14 | 7176.22        |
| 1986-05-15 | 7176.4         |
| 1986-05-16 | 7176.56        |
| 1986-05-17 | 7176.75        |
| 1986-05-18 | 7176.91        |
| 1986-05-19 | 7177.09        |
| 1986-05-20 | 7177.32        |
| 1986-05-21 | 7177.63        |
| 1986-05-22 | 7177.93        |
| 1986-05-23 | 7178.23        |
| 1986-05-24 | 7178.54        |
| 1986-05-25 | 7178.81        |
| 1986-05-26 | 7179.11        |
| 1986-05-27 | 7179.45        |
| 1986-05-28 | 7179.71        |
| 1986-05-29 | 7179.96        |
| 1986-05-30 | 7180.2         |
| 1986-05-31 | 7180.39        |
| 1986-06-01 | 7180.58        |
| 1986-06-02 | 7180.78        |
| 1986-06-03 | 7181.02        |
| 1986-06-04 | 7181.32        |
| 1986-06-05 | 7181.67        |
| 1986-06-06 | 7182.0         |
| 1986-06-07 | 7182.35        |
| 1986-06-08 | 7182.69        |
| 1986-06-09 | 7183.01        |
| 1986-06-10 | 7183.28        |
| 1986-06-11 | 7183.53        |
| 1986-06-12 | 7183.79        |
| 1986-06-13 | 7184.07        |
| 1986-06-14 | 7184.38        |
| 1986-06-15 | 7184.68        |
| 1986-06-16 | 7184.97        |
| 1986-06-17 | 7185.23        |
| 1986-06-18 | 7185.48        |
| 1986-06-19 | 7185.72        |
| 1986-06-20 | 7185.83        |
| 1986-06-21 | 7185.88        |
| 1986-06-22 | 7185.93        |
| 1986-06-23 | 7185.98        |
| 1986-06-24 | 7186.01        |
| 1986-06-25 | 7186.04        |
| 1986-06-26 | 7186.14        |
| 1986-06-27 | 7186.11        |
| 1986-06-28 | 7186.06        |
| 1986-06-29 | 7186.03        |
| 1986-06-30 | 7185.98        |
| 1986-07-01 | 7185.94        |
| 1986-07-02 | 7185.93        |
| 1986-07-03 | 7185.93        |
| 1986-07-04 | 7185.99        |
| 1986-07-05 | 7186.04        |
| 1986-07-06 | 7185.99        |
| 1986-07-07 | 7185.97        |
| 1986-07-08 | 7185.97        |
| 1986-07-09 | 7185.98        |
| 1986-07-10 | 7185.97        |
| 1986-07-11 | 7185.95        |
| 1986-07-12 | 7185.95        |
| 1986-07-13 | 7185.96        |
| 1986-07-14 | 7185.96        |
| 1986-07-15 | 7186.02        |
| 1986-07-16 | 7186.04        |
| 1986-07-17 | 7185.99        |
| 1986-07-18 | 7185.95        |
| 1986-07-19 | 7185.95        |
| 1986-07-20 | 7185.96        |
| 1986-07-21 | 7185.96        |
| 1986-07-22 | 7185.98        |
| 1986-07-23 | 7185.99        |
| 1986-07-24 | 7185.98        |
| 1986-07-25 | 7185.97        |
| 1986-07-26 | 7185.95        |
| 1986-07-27 | 7185.93        |
| 1986-07-28 | 7185.92        |
| 1986-07-29 | 7185.9         |
| 1986-07-30 | 7185.88        |
| 1986-07-31 | 7185.87        |
| 1986-08-01 | 7185.87        |
| 1986-08-02 | 7185.87        |
| 1986-08-03 | 7185.87        |
| 1986-08-04 | 7185.86        |
| 1986-08-05 | 7185.87        |
| 1986-08-06 | 7185.88        |
| 1986-08-07 | 7185.91        |
| 1986-08-08 | 7185.89        |
| 1986-08-09 | 7185.88        |
| 1986-08-10 | 7185.91        |
| 1986-08-11 | 7185.92        |
| 1986-08-12 | 7185.96        |
| 1986-08-13 | 7185.95        |
| 1986-08-14 | 7185.95        |
| 1986-08-15 | 7185.95        |
| 1986-08-16 | 7185.95        |
| 1986-08-17 | 7185.93        |
| 1986-08-18 | 7185.93        |
| 1986-08-19 | 7185.92        |
| 1986-08-20 | 7185.92        |
| 1986-08-21 | 7185.92        |
| 1986-08-22 | 7185.91        |
| 1986-08-23 | 7186.01        |
| 1986-08-24 | 7186.06        |
| 1986-08-25 | 7186.07        |
| 1986-08-26 | 7186.06        |
| 1986-08-27 | 7186.04        |
| 1986-08-28 | 7186.07        |
| 1986-08-29 | 7186.08        |
| 1986-08-30 | 7186.08        |
| 1986-08-31 | 7186.07        |
| 1986-09-01 | 7186.05        |
| 1986-09-02 | 7186.03        |
| 1986-09-03 | 7186.02        |
| 1986-09-04 | 7186.0         |
| 1986-09-05 | 7185.98        |
| 1986-09-06 | 7185.97        |
| 1986-09-07 | 7185.97        |
| 1986-09-08 | 7185.95        |
| 1986-09-09 | 7186.01        |
| 1986-09-10 | 7186.09        |
| 1986-09-11 | 7186.09        |
| 1986-09-12 | 7186.02        |
| 1986-09-13 | 7185.96        |
| 1986-09-14 | 7185.91        |
| 1986-09-15 | 7185.87        |
| 1986-09-16 | 7185.87        |
| 1986-09-17 | 7185.86        |
| 1986-09-18 | 7185.86        |
| 1986-09-19 | 7185.84        |
| 1986-09-20 | 7185.83        |
| 1986-09-21 | 7185.82        |
| 1986-09-22 | 7185.81        |
| 1986-09-23 | 7185.8         |
| 1986-09-24 | 7185.82        |
| 1986-09-25 | 7185.82        |
| 1986-09-26 | 7185.86        |
| 1986-09-27 | 7185.87        |
| 1986-09-28 | 7185.87        |
| 1986-09-29 | 7185.9         |
| 1986-09-30 | 7185.91        |
| 1986-10-01 | 7185.92        |
| 1986-10-02 | 7185.92        |
| 1986-10-03 | 7185.93        |
| 1986-10-04 | 7185.92        |
| 1986-10-05 | 7185.92        |
| 1986-10-06 | 7185.93        |
| 1986-10-07 | 7185.92        |
| 1986-10-08 | 7185.92        |
| 1986-10-09 | 7185.92        |
| 1986-10-10 | 7185.95        |
| 1986-10-11 | 7186.03        |
| 1986-10-12 | 7186.13        |
| 1986-10-13 | 7186.14        |
| 1986-10-14 | 7186.12        |
| 1986-10-15 | 7186.11        |
| 1986-10-16 | 7186.07        |
| 1986-10-17 | 7186.01        |
| 1986-10-18 | 7185.94        |
| 1986-10-19 | 7185.88        |
| 1986-10-20 | 7185.83        |
| 1986-10-21 | 7185.79        |
| 1986-10-22 | 7185.79        |
| 1986-10-23 | 7185.8         |
| 1986-10-24 | 7185.79        |
| 1986-10-25 | 7185.78        |
| 1986-10-26 | 7185.77        |
| 1986-10-27 | 7185.77        |
| 1986-10-28 | 7185.77        |
| 1986-10-29 | 7185.77        |
| 1986-10-30 | 7185.76        |
| 1986-10-31 | 7185.79        |
| 1986-11-01 | 7185.9         |
| 1986-11-02 | 7186.08        |
| 1986-11-03 | 7186.14        |
| 1986-11-04 | 7186.09        |
| 1986-11-05 | 7186.05        |
| 1986-11-06 | 7186.06        |
| 1986-11-07 | 7186.06        |
| 1986-11-08 | 7186.01        |
| 1986-11-09 | 7185.97        |
| 1986-11-10 | 7185.92        |
| 1986-11-11 | 7185.88        |
| 1986-11-12 | 7185.86        |
| 1986-11-13 | 7185.82        |
| 1986-11-14 | 7185.79        |
| 1986-11-15 | 7185.79        |
| 1986-11-16 | 7185.8         |
| 1986-11-17 | 7185.8         |
| 1986-11-18 | 7185.84        |
| 1986-11-19 | 7185.96        |
| 1986-11-20 | 7185.98        |
| 1986-11-21 | 7186.01        |
| 1986-11-22 | 7185.99        |
| 1986-11-23 | 7185.97        |
| 1986-11-24 | 7185.93        |
| 1986-11-25 | 7185.92        |
| 1986-11-26 | 7185.92        |
| 1986-11-27 | 7185.9         |
| 1986-11-28 | 7185.88        |
| 1986-11-29 | 7185.87        |
| 1986-11-30 | 7185.84        |
| 1986-12-01 | 7185.82        |
| 1986-12-02 | 7185.8         |
| 1986-12-03 | 7185.81        |
| 1986-12-04 | 7185.81        |
| 1986-12-05 | 7185.76        |
| 1986-12-06 | 7185.77        |
| 1986-12-07 | 7185.75        |
| 1986-12-08 | 7185.72        |
| 1986-12-09 | 7185.68        |
| 1986-12-10 | 7185.61        |
| 1986-12-11 | 7185.52        |
| 1986-12-12 | 7185.42        |
| 1986-12-13 | 7185.32        |
| 1986-12-14 | 7185.23        |
| 1986-12-15 | 7185.14        |
| 1986-12-16 | 7185.05        |
| 1986-12-17 | 7184.97        |
| 1986-12-18 | 7184.83        |
| 1986-12-19 | 7184.74        |
| 1986-12-20 | 7184.67        |
| 1986-12-21 | 7184.59        |
| 1986-12-22 | 7184.53        |
| 1986-12-23 | 7184.44        |
| 1986-12-24 | 7184.36        |
| 1986-12-25 | 7184.26        |
| 1986-12-26 | 7184.17        |
| 1986-12-27 | 7184.07        |
| 1986-12-28 | 7183.97        |
| 1986-12-29 | 7183.87        |
| 1986-12-30 | 7183.74        |
| 1986-12-31 | 7183.61        |
| 1987-01-01 | 7183.47        |
| 1987-01-02 | 7183.36        |
| 1987-01-03 | 7183.24        |
| 1987-01-04 | 7183.12        |
| 1987-01-05 | 7183.03        |
| 1987-01-06 | 7182.93        |
| 1987-01-07 | 7182.87        |
| 1987-01-08 | 7182.77        |
| 1987-01-09 | 7182.66        |
| 1987-01-10 | 7182.57        |
| 1987-01-11 | 7182.48        |
| 1987-01-12 | 7182.37        |
| 1987-01-13 | 7182.26        |
| 1987-01-14 | 7182.14        |
| 1987-01-15 | 7182.05        |
| 1987-01-16 | 7181.94        |
| 1987-01-17 | 7181.83        |
| 1987-01-18 | 7181.7         |
| 1987-01-19 | 7181.59        |
| 1987-01-20 | 7181.47        |
| 1987-01-21 | 7181.35        |
| 1987-01-22 | 7181.25        |
| 1987-01-23 | 7181.14        |
| 1987-01-24 | 7181.04        |
| 1987-01-25 | 7180.93        |
| 1987-01-26 | 7180.83        |
| 1987-01-27 | 7180.71        |
| 1987-01-28 | 7180.6         |
| 1987-01-29 | 7180.49        |
| 1987-01-30 | 7180.38        |
| 1987-01-31 | 7180.31        |
| 1987-02-01 | 7180.18        |
| 1987-02-02 | 7180.09        |
| 1987-02-03 | 7179.98        |
| 1987-02-04 | 7179.92        |
| 1987-02-05 | 7179.84        |
| 1987-02-06 | 7179.75        |
| 1987-02-07 | 7179.66        |
| 1987-02-08 | 7179.57        |
| 1987-02-09 | 7179.45        |
| 1987-02-10 | 7179.35        |
| 1987-02-11 | 7179.27        |
| 1987-02-12 | 7179.22        |
| 1987-02-13 | 7179.23        |
| 1987-02-14 | 7179.25        |
| 1987-02-15 | 7179.23        |
| 1987-02-16 | 7179.24        |
| 1987-02-17 | 7179.23        |
| 1987-02-18 | 7179.16        |
| 1987-02-19 | 7179.07        |
| 1987-02-20 | 7178.99        |
| 1987-02-21 | 7178.9         |
| 1987-02-22 | 7178.81        |
| 1987-02-23 | 7178.7         |
| 1987-02-24 | 7178.58        |
| 1987-02-25 | 7178.47        |
| 1987-02-26 | 7178.36        |
| 1987-02-27 | 7178.24        |
| 1987-02-28 | 7178.14        |
| 1987-03-01 | 7178.04        |
| 1987-03-02 | 7177.93        |
| 1987-03-03 | 7177.84        |
| 1987-03-04 | 7177.77        |
| 1987-03-05 | 7177.72        |
| 1987-03-06 | 7177.73        |
| 1987-03-07 | 7177.76        |
| 1987-03-08 | 7177.82        |
| 1987-03-09 | 7177.94        |
| 1987-03-10 | 7178.05        |
| 1987-03-11 | 7178.12        |
| 1987-03-12 | 7178.16        |
| 1987-03-13 | 7178.19        |
| 1987-03-14 | 7178.19        |
| 1987-03-15 | 7178.16        |
| 1987-03-16 | 7178.1         |
| 1987-03-17 | 7177.98        |
| 1987-03-18 | 7177.84        |
| 1987-03-19 | 7177.76        |
| 1987-03-20 | 7177.67        |
| 1987-03-21 | 7177.56        |
| 1987-03-22 | 7177.47        |
| 1987-03-23 | 7177.34        |
| 1987-03-24 | 7177.22        |
| 1987-03-25 | 7177.11        |
| 1987-03-26 | 7176.97        |
| 1987-03-27 | 7176.83        |
| 1987-03-28 | 7176.72        |
| 1987-03-29 | 7176.61        |
| 1987-03-30 | 7176.47        |
| 1987-03-31 | 7176.38        |
| 1987-04-01 | 7176.28        |
| 1987-04-02 | 7176.19        |
| 1987-04-03 | 7176.13        |
| 1987-04-04 | 7176.04        |
| 1987-04-05 | 7175.96        |
| 1987-04-06 | 7175.89        |
| 1987-04-07 | 7175.81        |
| 1987-04-08 | 7175.68        |
| 1987-04-09 | 7175.55        |
| 1987-04-10 | 7175.42        |
| 1987-04-11 | 7175.31        |
| 1987-04-12 | 7175.27        |
| 1987-04-13 | 7175.11        |
| 1987-04-14 | 7174.88        |
| 1987-04-15 | 7174.68        |
| 1987-04-16 | 7174.57        |
| 1987-04-17 | 7174.51        |
| 1987-04-18 | 7174.49        |
| 1987-04-19 | 7174.45        |
| 1987-04-20 | 7174.41        |
| 1987-04-21 | 7174.31        |
| 1987-04-22 | 7174.22        |
| 1987-04-23 | 7174.15        |
| 1987-04-24 | 7174.07        |
| 1987-04-25 | 7174.03        |
| 1987-04-26 | 7174.0         |
| 1987-04-27 | 7174.11        |
| 1987-04-28 | 7174.28        |
| 1987-04-29 | 7174.49        |
| 1987-04-30 | 7174.65        |
| 1987-05-01 | 7174.85        |
| 1987-05-02 | 7175.04        |
| 1987-05-03 | 7175.17        |
| 1987-05-04 | 7175.25        |
| 1987-05-05 | 7175.33        |
| 1987-05-06 | 7175.42        |
| 1987-05-07 | 7175.5         |
| 1987-05-08 | 7175.62        |
| 1987-05-09 | 7175.74        |
| 1987-05-10 | 7175.85        |
| 1987-05-11 | 7175.97        |
| 1987-05-12 | 7176.15        |
| 1987-05-13 | 7176.3         |
| 1987-05-14 | 7176.48        |
| 1987-05-15 | 7176.7         |
| 1987-05-16 | 7176.92        |
| 1987-05-17 | 7177.15        |
| 1987-05-18 | 7177.35        |
| 1987-05-19 | 7177.58        |
| 1987-05-20 | 7177.79        |
| 1987-05-21 | 7177.96        |
| 1987-05-22 | 7178.1         |
| 1987-05-23 | 7178.24        |
| 1987-05-24 | 7178.36        |
| 1987-05-25 | 7178.46        |
| 1987-05-26 | 7178.52        |
| 1987-05-27 | 7178.58        |
| 1987-05-28 | 7178.64        |
| 1987-05-29 | 7178.66        |
| 1987-05-30 | 7178.73        |
| 1987-05-31 | 7178.81        |
| 1987-06-01 | 7178.93        |
| 1987-06-02 | 7179.16        |
| 1987-06-03 | 7179.42        |
| 1987-06-04 | 7179.75        |
| 1987-06-05 | 7180.09        |
| 1987-06-06 | 7180.35        |
| 1987-06-07 | 7180.69        |
| 1987-06-08 | 7181.09        |
| 1987-06-09 | 7181.44        |
| 1987-06-10 | 7181.78        |
| 1987-06-11 | 7182.12        |
| 1987-06-12 | 7182.45        |
| 1987-06-13 | 7182.74        |
| 1987-06-14 | 7183.04        |
| 1987-06-15 | 7183.37        |
| 1987-06-16 | 7183.68        |
| 1987-06-17 | 7183.95        |
| 1987-06-18 | 7184.18        |
| 1987-06-19 | 7184.4         |
| 1987-06-20 | 7184.61        |
| 1987-06-21 | 7184.78        |
| 1987-06-22 | 7184.96        |
| 1987-06-23 | 7185.14        |
| 1987-06-24 | 7185.3         |
| 1987-06-25 | 7185.47        |
| 1987-06-26 | 7185.62        |
| 1987-06-27 | 7185.72        |
| 1987-06-28 | 7185.83        |
| 1987-06-29 | 7185.85        |
| 1987-06-30 | 7185.85        |
| 1987-07-01 | 7185.91        |
| 1987-07-02 | 7185.93        |
| 1987-07-03 | 7185.95        |
| 1987-07-04 | 7185.94        |
| 1987-07-05 | 7185.94        |
| 1987-07-06 | 7185.94        |
| 1987-07-07 | 7185.93        |
| 1987-07-08 | 7185.93        |
| 1987-07-09 | 7185.92        |
| 1987-07-10 | 7185.9         |
| 1987-07-11 | 7185.89        |
| 1987-07-12 | 7185.87        |
| 1987-07-13 | 7185.86        |
| 1987-07-14 | 7185.85        |
| 1987-07-15 | 7185.85        |
| 1987-07-16 | 7185.85        |
| 1987-07-17 | 7185.87        |
| 1987-07-18 | 7185.85        |
| 1987-07-19 | 7185.85        |
| 1987-07-20 | 7185.85        |
| 1987-07-21 | 7185.85        |
| 1987-07-22 | 7185.87        |
| 1987-07-23 | 7185.87        |
| 1987-07-24 | 7185.86        |
| 1987-07-25 | 7185.85        |
| 1987-07-26 | 7185.84        |
| 1987-07-27 | 7185.84        |
| 1987-07-28 | 7185.83        |
| 1987-07-29 | 7185.76        |
| 1987-07-30 | 7185.68        |
| 1987-07-31 | 7185.63        |
| 1987-08-01 | 7185.6         |
| 1987-08-02 | 7185.59        |
| 1987-08-03 | 7185.62        |
| 1987-08-04 | 7185.62        |
| 1987-08-05 | 7185.62        |
| 1987-08-06 | 7185.63        |
| 1987-08-07 | 7185.63        |
| 1987-08-08 | 7185.62        |
| 1987-08-09 | 7185.61        |
| 1987-08-10 | 7185.63        |
| 1987-08-11 | 7185.6         |
| 1987-08-12 | 7185.59        |
| 1987-08-13 | 7185.58        |
| 1987-08-14 | 7185.56        |
| 1987-08-15 | 7185.54        |
| 1987-08-16 | 7185.51        |
| 1987-08-17 | 7185.49        |
| 1987-08-18 | 7185.47        |
| 1987-08-19 | 7185.46        |
| 1987-08-20 | 7185.46        |
| 1987-08-21 | 7185.45        |
| 1987-08-22 | 7185.44        |
| 1987-08-23 | 7185.5         |
| 1987-08-24 | 7185.51        |
| 1987-08-25 | 7185.5         |
| 1987-08-26 | 7185.5         |
| 1987-08-27 | 7185.49        |
| 1987-08-28 | 7185.48        |
| 1987-08-29 | 7185.45        |
| 1987-08-30 | 7185.44        |
| 1987-08-31 | 7185.43        |
| 1987-09-01 | 7185.42        |
| 1987-09-02 | 7185.42        |
| 1987-09-03 | 7185.43        |
| 1987-09-04 | 7185.42        |
| 1987-09-05 | 7185.4         |
| 1987-09-06 | 7185.39        |
| 1987-09-07 | 7185.38        |
| 1987-09-08 | 7185.38        |
| 1987-09-09 | 7185.36        |
| 1987-09-10 | 7185.35        |
| 1987-09-11 | 7185.34        |
| 1987-09-12 | 7185.33        |
| 1987-09-13 | 7185.31        |
| 1987-09-14 | 7185.28        |
| 1987-09-15 | 7185.27        |
| 1987-09-16 | 7185.25        |
| 1987-09-17 | 7185.24        |
| 1987-09-18 | 7185.23        |
| 1987-09-19 | 7185.21        |
| 1987-09-20 | 7185.2         |
| 1987-09-21 | 7185.18        |
| 1987-09-22 | 7185.18        |
| 1987-09-23 | 7185.17        |
| 1987-09-24 | 7185.15        |
| 1987-09-25 | 7185.14        |
| 1987-09-26 | 7185.12        |
| 1987-09-27 | 7185.11        |
| 1987-09-28 | 7185.1         |
| 1987-09-29 | 7185.08        |
| 1987-09-30 | 7185.07        |
| 1987-10-01 | 7185.05        |
| 1987-10-02 | 7185.04        |
| 1987-10-03 | 7185.05        |
| 1987-10-04 | 7185.02        |
| 1987-10-05 | 7185.0         |
| 1987-10-06 | 7185.0         |
| 1987-10-07 | 7184.99        |
| 1987-10-08 | 7184.97        |
| 1987-10-09 | 7184.94        |
| 1987-10-10 | 7184.93        |
| 1987-10-11 | 7184.91        |
| 1987-10-12 | 7184.9         |
| 1987-10-13 | 7184.9         |
| 1987-10-14 | 7184.88        |
| 1987-10-15 | 7184.89        |
| 1987-10-16 | 7184.88        |
| 1987-10-17 | 7184.87        |
| 1987-10-18 | 7184.86        |
| 1987-10-19 | 7184.85        |
| 1987-10-20 | 7184.85        |
| 1987-10-21 | 7184.82        |
| 1987-10-22 | 7184.8         |
| 1987-10-23 | 7184.79        |
| 1987-10-24 | 7184.78        |
| 1987-10-25 | 7184.8         |
| 1987-10-26 | 7184.78        |
| 1987-10-27 | 7184.78        |
| 1987-10-28 | 7184.77        |
| 1987-10-29 | 7184.77        |
| 1987-10-30 | 7184.77        |
| 1987-10-31 | 7184.77        |
| 1987-11-01 | 7184.84        |
| 1987-11-02 | 7184.87        |
| 1987-11-03 | 7184.87        |
| 1987-11-04 | 7184.86        |
| 1987-11-05 | 7184.86        |
| 1987-11-06 | 7184.85        |
| 1987-11-07 | 7184.87        |
| 1987-11-08 | 7184.86        |
| 1987-11-09 | 7184.85        |
| 1987-11-10 | 7184.84        |
| 1987-11-11 | 7184.83        |
| 1987-11-12 | 7184.83        |
| 1987-11-13 | 7184.82        |
| 1987-11-14 | 7184.82        |
| 1987-11-15 | 7184.83        |
| 1987-11-16 | 7184.83        |
| 1987-11-17 | 7184.81        |
| 1987-11-18 | 7184.78        |
| 1987-11-19 | 7184.78        |
| 1987-11-20 | 7184.79        |
| 1987-11-21 | 7184.77        |
| 1987-11-22 | 7184.77        |
| 1987-11-23 | 7184.77        |
| 1987-11-24 | 7184.76        |
| 1987-11-25 | 7184.76        |
| 1987-11-26 | 7184.77        |
| 1987-11-27 | 7184.77        |
| 1987-11-28 | 7184.75        |
| 1987-11-29 | 7184.75        |
| 1987-11-30 | 7184.75        |
| 1987-12-01 | 7184.75        |
| 1987-12-02 | 7184.74        |
| 1987-12-03 | 7184.74        |
| 1987-12-04 | 7184.74        |
| 1987-12-05 | 7184.73        |
| 1987-12-06 | 7184.73        |
| 1987-12-07 | 7184.72        |
| 1987-12-08 | 7184.71        |
| 1987-12-09 | 7184.7         |
| 1987-12-10 | 7184.69        |
| 1987-12-11 | 7184.69        |
| 1987-12-12 | 7184.69        |
| 1987-12-13 | 7184.69        |
| 1987-12-14 | 7184.68        |
| 1987-12-15 | 7184.68        |
| 1987-12-16 | 7184.67        |
| 1987-12-17 | 7184.69        |
| 1987-12-18 | 7184.7         |
| 1987-12-19 | 7184.7         |
| 1987-12-20 | 7184.7         |
| 1987-12-21 | 7184.69        |
| 1987-12-22 | 7184.68        |
| 1987-12-23 | 7184.68        |
| 1987-12-24 | 7184.7         |
| 1987-12-25 | 7184.72        |
| 1987-12-26 | 7184.71        |
| 1987-12-27 | 7184.71        |
| 1987-12-28 | 7184.7         |
| 1987-12-29 | 7184.7         |
| 1987-12-30 | 7184.69        |
| 1987-12-31 | 7184.68        |
| 1988-01-01 | 7184.68        |
| 1988-01-02 | 7184.67        |
| 1988-01-03 | 7184.67        |
| 1988-01-04 | 7184.67        |
| 1988-01-05 | 7184.7         |
| 1988-01-06 | 7184.73        |
| 1988-01-07 | 7184.72        |
| 1988-01-08 | 7184.74        |
| 1988-01-09 | 7184.74        |
| 1988-01-10 | 7184.73        |
| 1988-01-11 | 7184.72        |
| 1988-01-12 | 7184.72        |
| 1988-01-13 | 7184.71        |
| 1988-01-14 | 7184.71        |
| 1988-01-15 | 7184.7         |
| 1988-01-16 | 7184.72        |
| 1988-01-17 | 7184.74        |
| 1988-01-18 | 7184.76        |
| 1988-01-19 | 7184.77        |
| 1988-01-20 | 7184.75        |
| 1988-01-21 | 7184.75        |
| 1988-01-22 | 7184.75        |
| 1988-01-23 | 7184.75        |
| 1988-01-24 | 7184.74        |
| 1988-01-25 | 7184.74        |
| 1988-01-26 | 7184.74        |
| 1988-01-27 | 7184.74        |
| 1988-01-28 | 7184.74        |
| 1988-01-29 | 7184.74        |
| 1988-01-30 | 7184.75        |
| 1988-01-31 | 7184.76        |
| 1988-02-01 | 7184.77        |
| 1988-02-02 | 7184.8         |
| 1988-02-03 | 7184.81        |
| 1988-02-04 | 7184.78        |
| 1988-02-05 | 7184.74        |
| 1988-02-06 | 7184.71        |
| 1988-02-07 | 7184.69        |
| 1988-02-08 | 7184.66        |
| 1988-02-09 | 7184.64        |
| 1988-02-10 | 7184.62        |
| 1988-02-11 | 7184.6         |
| 1988-02-12 | 7184.58        |
| 1988-02-13 | 7184.55        |
| 1988-02-14 | 7184.52        |
| 1988-02-15 | 7184.5         |
| 1988-02-16 | 7184.48        |
| 1988-02-17 | 7184.49        |
| 1988-02-18 | 7184.47        |
| 1988-02-19 | 7184.44        |
| 1988-02-20 | 7184.43        |
| 1988-02-21 | 7184.41        |
| 1988-02-22 | 7184.39        |
| 1988-02-23 | 7184.38        |
| 1988-02-24 | 7184.36        |
| 1988-02-25 | 7184.35        |
| 1988-02-26 | 7184.35        |
| 1988-02-27 | 7184.34        |
| 1988-02-28 | 7184.34        |
| 1988-02-29 | 7184.33        |
| 1988-03-01 | 7184.32        |
| 1988-03-02 | 7184.31        |
| 1988-03-03 | 7184.31        |
| 1988-03-04 | 7184.3         |
| 1988-03-05 | 7184.3         |
| 1988-03-06 | 7184.29        |
| 1988-03-07 | 7184.28        |
| 1988-03-08 | 7184.25        |
| 1988-03-09 | 7184.25        |
| 1988-03-10 | 7184.21        |
| 1988-03-11 | 7184.19        |
| 1988-03-12 | 7184.16        |
| 1988-03-13 | 7184.14        |
| 1988-03-14 | 7184.1         |
| 1988-03-15 | 7184.06        |
| 1988-03-16 | 7183.99        |
| 1988-03-17 | 7183.93        |
| 1988-03-18 | 7183.89        |
| 1988-03-19 | 7183.85        |
| 1988-03-20 | 7183.81        |
| 1988-03-21 | 7183.79        |
| 1988-03-22 | 7183.78        |
| 1988-03-23 | 7183.76        |
| 1988-03-24 | 7183.72        |
| 1988-03-25 | 7183.67        |
| 1988-03-26 | 7183.65        |
| 1988-03-27 | 7183.67        |
| 1988-03-28 | 7183.6         |
| 1988-03-29 | 7183.53        |
| 1988-03-30 | 7183.45        |
| 1988-03-31 | 7183.4         |
| 1988-04-01 | 7183.32        |
| 1988-04-02 | 7183.26        |
| 1988-04-03 | 7183.17        |
| 1988-04-04 | 7183.0         |
| 1988-04-05 | 7182.68        |
| 1988-04-06 | 7182.37        |
| 1988-04-07 | 7182.05        |
| 1988-04-08 | 7181.69        |
| 1988-04-09 | 7181.28        |
| 1988-04-10 | 7180.87        |
| 1988-04-11 | 7180.48        |
| 1988-04-12 | 7180.15        |
| 1988-04-13 | 7179.88        |
| 1988-04-14 | 7179.61        |
| 1988-04-15 | 7179.32        |
| 1988-04-16 | 7179.07        |
| 1988-04-17 | 7178.8         |
| 1988-04-18 | 7178.47        |
| 1988-04-19 | 7178.15        |
| 1988-04-20 | 7177.87        |
| 1988-04-21 | 7177.67        |
| 1988-04-22 | 7177.57        |
| 1988-04-23 | 7177.5         |
| 1988-04-24 | 7177.45        |
| 1988-04-25 | 7177.28        |
| 1988-04-26 | 7177.02        |
| 1988-04-27 | 7176.75        |
| 1988-04-28 | 7176.43        |
| 1988-04-29 | 7176.32        |
| 1988-04-30 | 7176.38        |
| 1988-05-01 | 7176.46        |
| 1988-05-02 | 7176.5         |
| 1988-05-03 | 7176.56        |
| 1988-05-04 | 7176.62        |
| 1988-05-05 | 7176.67        |
| 1988-05-06 | 7176.72        |
| 1988-05-07 | 7176.77        |
| 1988-05-08 | 7176.82        |
| 1988-05-09 | 7176.87        |
| 1988-05-10 | 7176.92        |
| 1988-05-11 | 7176.98        |
| 1988-05-12 | 7177.09        |
| 1988-05-13 | 7177.23        |
| 1988-05-14 | 7177.4         |
| 1988-05-15 | 7177.61        |
| 1988-05-16 | 7177.83        |
| 1988-05-17 | 7178.04        |
| 1988-05-18 | 7178.32        |
| 1988-05-19 | 7178.55        |
| 1988-05-20 | 7178.75        |
| 1988-05-21 | 7178.89        |
| 1988-05-22 | 7178.98        |
| 1988-05-23 | 7179.07        |
| 1988-05-24 | 7179.17        |
| 1988-05-25 | 7179.28        |
| 1988-05-26 | 7179.38        |
| 1988-05-27 | 7179.51        |
| 1988-05-28 | 7179.65        |
| 1988-05-29 | 7179.79        |
| 1988-05-30 | 7179.95        |
| 1988-05-31 | 7180.07        |
| 1988-06-01 | 7180.14        |
| 1988-06-02 | 7180.24        |
| 1988-06-03 | 7180.34        |
| 1988-06-04 | 7180.5         |
| 1988-06-05 | 7180.69        |
| 1988-06-06 | 7180.88        |
| 1988-06-07 | 7181.08        |
| 1988-06-08 | 7181.3         |
| 1988-06-09 | 7181.5         |
| 1988-06-10 | 7181.69        |
| 1988-06-11 | 7181.91        |
| 1988-06-12 | 7182.08        |
| 1988-06-13 | 7182.22        |
| 1988-06-14 | 7182.34        |
| 1988-06-15 | 7182.47        |
| 1988-06-16 | 7182.6         |
| 1988-06-17 | 7182.71        |
| 1988-06-18 | 7182.84        |
| 1988-06-19 | 7182.95        |
| 1988-06-20 | 7183.08        |
| 1988-06-21 | 7183.18        |
| 1988-06-22 | 7183.27        |
| 1988-06-23 | 7183.4         |
| 1988-06-24 | 7183.5         |
| 1988-06-25 | 7183.61        |
| 1988-06-26 | 7183.7         |
| 1988-06-27 | 7183.77        |
| 1988-06-28 | 7183.9         |
| 1988-06-29 | 7184.0         |
| 1988-06-30 | 7184.08        |
| 1988-07-01 | 7184.12        |
| 1988-07-02 | 7184.17        |
| 1988-07-03 | 7184.22        |
| 1988-07-04 | 7184.27        |
| 1988-07-05 | 7184.33        |
| 1988-07-06 | 7184.36        |
| 1988-07-07 | 7184.38        |
| 1988-07-08 | 7184.4         |
| 1988-07-09 | 7184.42        |
| 1988-07-10 | 7184.43        |
| 1988-07-11 | 7184.48        |
| 1988-07-12 | 7184.51        |
| 1988-07-13 | 7184.53        |
| 1988-07-14 | 7184.52        |
| 1988-07-15 | 7184.52        |
| 1988-07-16 | 7184.52        |
| 1988-07-17 | 7184.52        |
| 1988-07-18 | 7184.53        |
| 1988-07-19 | 7184.53        |
| 1988-07-20 | 7184.57        |
| 1988-07-21 | 7184.57        |
| 1988-07-22 | 7184.57        |
| 1988-07-23 | 7184.57        |
| 1988-07-24 | 7184.57        |
| 1988-07-25 | 7184.56        |
| 1988-07-26 | 7184.56        |
| 1988-07-27 | 7184.56        |
| 1988-07-28 | 7184.57        |
| 1988-07-29 | 7184.51        |
| 1988-07-30 | 7184.51        |
| 1988-07-31 | 7184.6         |
| 1988-08-01 | 7184.66        |
| 1988-08-02 | 7184.74        |
| 1988-08-03 | 7184.74        |
| 1988-08-04 | 7184.75        |
| 1988-08-05 | 7184.77        |
| 1988-08-06 | 7184.8         |
| 1988-08-07 | 7184.81        |
| 1988-08-08 | 7184.81        |
| 1988-08-09 | 7184.83        |
| 1988-08-10 | 7184.81        |
| 1988-08-11 | 7184.79        |
| 1988-08-12 | 7184.75        |
| 1988-08-13 | 7184.74        |
| 1988-08-14 | 7184.72        |
| 1988-08-15 | 7184.7         |
| 1988-08-16 | 7184.7         |
| 1988-08-17 | 7184.73        |
| 1988-08-18 | 7184.74        |
| 1988-08-19 | 7184.75        |
| 1988-08-20 | 7184.75        |
| 1988-08-21 | 7184.74        |
| 1988-08-22 | 7184.74        |
| 1988-08-23 | 7184.75        |
| 1988-08-24 | 7184.8         |
| 1988-08-25 | 7184.88        |
| 1988-08-26 | 7184.9         |
| 1988-08-27 | 7185.1         |
| 1988-08-28 | 7185.16        |
| 1988-08-29 | 7185.2         |
| 1988-08-30 | 7185.21        |
| 1988-08-31 | 7185.21        |
| 1988-09-01 | 7185.21        |
| 1988-09-02 | 7185.19        |
| 1988-09-03 | 7185.17        |
| 1988-09-04 | 7185.14        |
| 1988-09-05 | 7185.12        |
| 1988-09-06 | 7185.09        |
| 1988-09-07 | 7185.07        |
| 1988-09-08 | 7185.06        |
| 1988-09-09 | 7185.05        |
| 1988-09-10 | 7185.04        |
| 1988-09-11 | 7185.09        |
| 1988-09-12 | 7185.13        |
| 1988-09-13 | 7185.15        |
| 1988-09-14 | 7185.16        |
| 1988-09-15 | 7185.16        |
| 1988-09-16 | 7185.16        |
| 1988-09-17 | 7185.16        |
| 1988-09-18 | 7185.15        |
| 1988-09-19 | 7185.13        |
| 1988-09-20 | 7185.11        |
| 1988-09-21 | 7185.1         |
| 1988-09-22 | 7185.08        |
| 1988-09-23 | 7185.06        |
| 1988-09-24 | 7185.05        |
| 1988-09-25 | 7185.04        |
| 1988-09-26 | 7185.03        |
| 1988-09-27 | 7185.01        |
| 1988-09-28 | 7185.0         |
| 1988-09-29 | 7184.98        |
| 1988-09-30 | 7184.98        |
| 1988-10-01 | 7184.99        |
| 1988-10-02 | 7184.99        |
| 1988-10-03 | 7185.0         |
| 1988-10-04 | 7184.99        |
| 1988-10-05 | 7184.96        |
| 1988-10-06 | 7184.94        |
| 1988-10-07 | 7184.94        |
| 1988-10-08 | 7184.93        |
| 1988-10-09 | 7184.93        |
| 1988-10-10 | 7184.92        |
| 1988-10-11 | 7184.91        |
| 1988-10-12 | 7184.9         |
| 1988-10-13 | 7184.89        |
| 1988-10-14 | 7184.88        |
| 1988-10-15 | 7184.86        |
| 1988-10-16 | 7184.85        |
| 1988-10-17 | 7184.85        |
| 1988-10-18 | 7184.83        |
| 1988-10-19 | 7184.82        |
| 1988-10-20 | 7184.81        |
| 1988-10-21 | 7184.8         |
| 1988-10-22 | 7184.78        |
| 1988-10-23 | 7184.78        |
| 1988-10-24 | 7184.77        |
| 1988-10-25 | 7184.74        |
| 1988-10-26 | 7184.73        |
| 1988-10-27 | 7184.72        |
| 1988-10-28 | 7184.7         |
| 1988-10-29 | 7184.68        |
| 1988-10-30 | 7184.68        |
| 1988-10-31 | 7184.67        |
| 1988-11-01 | 7184.65        |
| 1988-11-02 | 7184.63        |
| 1988-11-03 | 7184.56        |
| 1988-11-04 | 7184.47        |
| 1988-11-05 | 7184.4         |
| 1988-11-06 | 7184.32        |
| 1988-11-07 | 7184.24        |
| 1988-11-08 | 7184.17        |
| 1988-11-09 | 7184.12        |
| 1988-11-10 | 7184.05        |
| 1988-11-11 | 7184.0         |
| 1988-11-12 | 7183.92        |
| 1988-11-13 | 7183.85        |
| 1988-11-14 | 7183.77        |
| 1988-11-15 | 7183.67        |
| 1988-11-16 | 7183.55        |
| 1988-11-17 | 7183.44        |
| 1988-11-18 | 7183.33        |
| 1988-11-19 | 7183.2         |
| 1988-11-20 | 7183.08        |
| 1988-11-21 | 7182.95        |
| 1988-11-22 | 7182.84        |
| 1988-11-23 | 7182.74        |
| 1988-11-24 | 7182.64        |
| 1988-11-25 | 7182.54        |
| 1988-11-26 | 7182.42        |
| 1988-11-27 | 7182.28        |
| 1988-11-28 | 7182.17        |
| 1988-11-29 | 7182.06        |
| 1988-11-30 | 7181.9         |
| 1988-12-01 | 7181.79        |
| 1988-12-02 | 7181.68        |
| 1988-12-03 | 7181.57        |
| 1988-12-04 | 7181.45        |
| 1988-12-05 | 7181.33        |
| 1988-12-06 | 7181.2         |
| 1988-12-07 | 7181.12        |
| 1988-12-08 | 7181.1         |
| 1988-12-09 | 7181.09        |
| 1988-12-10 | 7181.06        |
| 1988-12-11 | 7181.04        |
| 1988-12-12 | 7181.01        |
| 1988-12-13 | 7180.99        |
| 1988-12-14 | 7180.96        |
| 1988-12-15 | 7180.95        |
| 1988-12-16 | 7180.91        |
| 1988-12-17 | 7180.9         |
| 1988-12-18 | 7180.87        |
| 1988-12-19 | 7180.85        |
| 1988-12-20 | 7180.83        |
| 1988-12-21 | 7180.81        |
| 1988-12-22 | 7180.77        |
| 1988-12-23 | 7180.76        |
| 1988-12-24 | 7180.73        |
| 1988-12-25 | 7180.71        |
| 1988-12-26 | 7180.68        |
| 1988-12-27 | 7180.65        |
| 1988-12-28 | 7180.62        |
| 1988-12-29 | 7180.6         |
| 1988-12-30 | 7180.58        |
| 1988-12-31 | 7180.56        |
| 1989-01-01 | 7180.54        |
| 1989-01-02 | 7180.52        |
| 1989-01-03 | 7180.51        |
| 1989-01-04 | 7180.5         |
| 1989-01-05 | 7180.5         |
| 1989-01-06 | 7180.49        |
| 1989-01-07 | 7180.45        |
| 1989-01-08 | 7180.42        |
| 1989-01-09 | 7180.4         |
| 1989-01-10 | 7180.37        |
| 1989-01-11 | 7180.35        |
| 1989-01-12 | 7180.34        |
| 1989-01-13 | 7180.32        |
| 1989-01-14 | 7180.3         |
| 1989-01-15 | 7180.27        |
| 1989-01-16 | 7180.25        |
| 1989-01-17 | 7180.23        |
| 1989-01-18 | 7180.21        |
| 1989-01-19 | 7180.2         |
| 1989-01-20 | 7180.18        |
| 1989-01-21 | 7180.17        |
| 1989-01-22 | 7180.15        |
| 1989-01-23 | 7180.14        |
| 1989-01-24 | 7180.15        |
| 1989-01-25 | 7180.14        |
| 1989-01-26 | 7180.12        |
| 1989-01-27 | 7180.15        |
| 1989-01-28 | 7180.15        |
| 1989-01-29 | 7180.14        |
| 1989-01-30 | 7180.12        |
| 1989-01-31 | 7180.1         |
| 1989-02-01 | 7180.11        |
| 1989-02-02 | 7180.11        |
| 1989-02-03 | 7180.11        |
| 1989-02-04 | 7180.12        |
| 1989-02-05 | 7180.15        |
| 1989-02-06 | 7180.17        |
| 1989-02-07 | 7180.17        |
| 1989-02-08 | 7180.18        |
| 1989-02-09 | 7180.18        |
| 1989-02-10 | 7180.18        |
| 1989-02-11 | 7180.18        |
| 1989-02-12 | 7180.17        |
| 1989-02-13 | 7180.17        |
| 1989-02-14 | 7180.17        |
| 1989-02-15 | 7180.17        |
| 1989-02-16 | 7180.17        |
| 1989-02-17 | 7180.17        |
| 1989-02-18 | 7180.17        |
| 1989-02-19 | 7180.21        |
| 1989-02-20 | 7180.22        |
| 1989-02-21 | 7180.22        |
| 1989-02-22 | 7180.21        |
| 1989-02-23 | 7180.21        |
| 1989-02-24 | 7180.2         |
| 1989-02-25 | 7180.2         |
| 1989-02-26 | 7180.2         |
| 1989-02-27 | 7180.2         |
| 1989-02-28 | 7180.18        |
| 1989-03-01 | 7180.18        |
| 1989-03-02 | 7180.2         |
| 1989-03-03 | 7180.22        |
| 1989-03-04 | 7180.22        |
| 1989-03-05 | 7180.21        |
| 1989-03-06 | 7180.2         |
| 1989-03-07 | 7180.2         |
| 1989-03-08 | 7180.21        |
| 1989-03-09 | 7180.24        |
| 1989-03-10 | 7180.28        |
| 1989-03-11 | 7180.32        |
| 1989-03-12 | 7180.37        |
| 1989-03-13 | 7180.45        |
| 1989-03-14 | 7180.51        |
| 1989-03-15 | 7180.54        |
| 1989-03-16 | 7180.54        |
| 1989-03-17 | 7180.5         |
| 1989-03-18 | 7180.45        |
| 1989-03-19 | 7180.39        |
| 1989-03-20 | 7180.31        |
| 1989-03-21 | 7180.24        |
| 1989-03-22 | 7180.19        |
| 1989-03-23 | 7180.17        |
| 1989-03-24 | 7180.14        |
| 1989-03-25 | 7180.11        |
| 1989-03-26 | 7180.08        |
| 1989-03-27 | 7180.03        |
| 1989-03-28 | 7180.0         |
| 1989-03-29 | 7179.97        |
| 1989-03-30 | 7179.92        |
| 1989-03-31 | 7179.88        |
| 1989-04-01 | 7179.86        |
| 1989-04-02 | 7179.85        |
| 1989-04-03 | 7179.84        |
| 1989-04-04 | 7179.86        |
| 1989-04-05 | 7179.88        |
| 1989-04-06 | 7179.92        |
| 1989-04-07 | 7179.97        |
| 1989-04-08 | 7180.02        |
| 1989-04-09 | 7180.1         |
| 1989-04-10 | 7180.11        |
| 1989-04-11 | 7180.15        |
| 1989-04-12 | 7180.2         |
| 1989-04-13 | 7180.23        |
| 1989-04-14 | 7180.2         |
| 1989-04-15 | 7180.24        |
| 1989-04-16 | 7180.29        |
| 1989-04-17 | 7180.32        |
| 1989-04-18 | 7180.37        |
| 1989-04-19 | 7180.45        |
| 1989-04-20 | 7180.52        |
| 1989-04-21 | 7180.6         |
| 1989-04-22 | 7180.64        |
| 1989-04-23 | 7180.68        |
| 1989-04-24 | 7180.72        |
| 1989-04-25 | 7180.72        |
| 1989-04-26 | 7180.7         |
| 1989-04-27 | 7180.65        |
| 1989-04-28 | 7180.6         |
| 1989-04-29 | 7180.55        |
| 1989-04-30 | 7180.5         |
| 1989-05-01 | 7180.58        |
| 1989-05-02 | 7180.6         |
| 1989-05-03 | 7180.63        |
| 1989-05-04 | 7180.68        |
| 1989-05-05 | 7180.74        |
| 1989-05-06 | 7180.84        |
| 1989-05-07 | 7180.94        |
| 1989-05-08 | 7181.07        |
| 1989-05-09 | 7181.26        |
| 1989-05-10 | 7181.46        |
| 1989-05-11 | 7181.63        |
| 1989-05-12 | 7181.76        |
| 1989-05-13 | 7181.88        |
| 1989-05-14 | 7181.97        |
| 1989-05-15 | 7182.03        |
| 1989-05-16 | 7182.09        |
| 1989-05-17 | 7182.14        |
| 1989-05-18 | 7182.18        |
| 1989-05-19 | 7182.25        |
| 1989-05-20 | 7182.34        |
| 1989-05-21 | 7182.45        |
| 1989-05-22 | 7182.57        |
| 1989-05-23 | 7182.7         |
| 1989-05-24 | 7182.83        |
| 1989-05-25 | 7182.96        |
| 1989-05-26 | 7183.08        |
| 1989-05-27 | 7183.2         |
| 1989-05-28 | 7183.33        |
| 1989-05-29 | 7183.47        |
| 1989-05-30 | 7183.62        |
| 1989-05-31 | 7183.74        |
| 1989-06-01 | 7183.85        |
| 1989-06-02 | 7183.94        |
| 1989-06-03 | 7184.03        |
| 1989-06-04 | 7184.1         |
| 1989-06-05 | 7184.18        |
| 1989-06-06 | 7184.25        |
| 1989-06-07 | 7184.34        |
| 1989-06-08 | 7184.42        |
| 1989-06-09 | 7184.49        |
| 1989-06-10 | 7184.56        |
| 1989-06-11 | 7184.62        |
| 1989-06-12 | 7184.7         |
| 1989-06-13 | 7184.76        |
| 1989-06-14 | 7184.82        |
| 1989-06-15 | 7184.87        |
| 1989-06-16 | 7184.94        |
| 1989-06-17 | 7185.01        |
| 1989-06-18 | 7185.09        |
| 1989-06-19 | 7185.13        |
| 1989-06-20 | 7185.17        |
| 1989-06-21 | 7185.2         |
| 1989-06-22 | 7185.22        |
| 1989-06-23 | 7185.24        |
| 1989-06-24 | 7185.25        |
| 1989-06-25 | 7185.25        |
| 1989-06-26 | 7185.25        |
| 1989-06-27 | 7185.25        |
| 1989-06-28 | 7185.26        |
| 1989-06-29 | 7185.26        |
| 1989-06-30 | 7185.27        |
| 1989-07-01 | 7185.26        |
| 1989-07-02 | 7185.26        |
| 1989-07-03 | 7185.28        |
| 1989-07-04 | 7185.27        |
| 1989-07-05 | 7185.25        |
| 1989-07-06 | 7185.23        |
| 1989-07-07 | 7185.22        |
| 1989-07-08 | 7185.2         |
| 1989-07-09 | 7185.18        |
| 1989-07-10 | 7185.16        |
| 1989-07-11 | 7185.16        |
| 1989-07-12 | 7185.16        |
| 1989-07-13 | 7185.15        |
| 1989-07-14 | 7185.15        |
| 1989-07-15 | 7185.12        |
| 1989-07-16 | 7185.11        |
| 1989-07-17 | 7185.09        |
| 1989-07-18 | 7185.08        |
| 1989-07-19 | 7185.06        |
| 1989-07-20 | 7185.03        |
| 1989-07-21 | 7185.01        |
| 1989-07-22 | 7185.0         |
| 1989-07-23 | 7185.0         |
| 1989-07-24 | 7185.05        |
| 1989-07-25 | 7185.07        |
| 1989-07-26 | 7185.13        |
| 1989-07-27 | 7185.17        |
| 1989-07-28 | 7185.22        |
| 1989-07-29 | 7185.29        |
| 1989-07-30 | 7185.31        |
| 1989-07-31 | 7185.34        |
| 1989-08-01 | 7185.47        |
| 1989-08-02 | 7185.59        |
| 1989-08-03 | 7185.62        |
| 1989-08-04 | 7185.64        |
| 1989-08-05 | 7185.65        |
| 1989-08-06 | 7185.66        |
| 1989-08-07 | 7185.66        |
| 1989-08-08 | 7185.65        |
| 1989-08-09 | 7185.64        |
| 1989-08-10 | 7185.64        |
| 1989-08-11 | 7185.65        |
| 1989-08-12 | 7185.65        |
| 1989-08-13 | 7185.64        |
| 1989-08-14 | 7185.64        |
| 1989-08-15 | 7185.62        |
| 1989-08-16 | 7185.6         |
| 1989-08-17 | 7185.6         |
| 1989-08-18 | 7185.59        |
| 1989-08-19 | 7185.54        |
| 1989-08-20 | 7185.44        |
| 1989-08-21 | 7185.38        |
| 1989-08-22 | 7185.33        |
| 1989-08-23 | 7185.26        |
| 1989-08-24 | 7185.19        |
| 1989-08-25 | 7185.1         |
| 1989-08-26 | 7185.02        |
| 1989-08-27 | 7184.96        |
| 1989-08-28 | 7184.88        |
| 1989-08-29 | 7184.76        |
| 1989-08-30 | 7184.63        |
| 1989-08-31 | 7184.49        |
| 1989-09-01 | 7184.36        |
| 1989-09-02 | 7184.22        |
| 1989-09-03 | 7184.09        |
| 1989-09-04 | 7183.94        |
| 1989-09-05 | 7183.8         |
| 1989-09-06 | 7183.67        |
| 1989-09-07 | 7183.52        |
| 1989-09-08 | 7183.38        |
| 1989-09-09 | 7183.22        |
| 1989-09-10 | 7183.06        |
| 1989-09-11 | 7182.9         |
| 1989-09-12 | 7182.74        |
| 1989-09-13 | 7182.59        |
| 1989-09-14 | 7182.44        |
| 1989-09-15 | 7182.3         |
| 1989-09-16 | 7182.15        |
| 1989-09-17 | 7182.02        |
| 1989-09-18 | 7181.88        |
| 1989-09-19 | 7181.81        |
| 1989-09-20 | 7181.77        |
| 1989-09-21 | 7181.72        |
| 1989-09-22 | 7181.67        |
| 1989-09-23 | 7181.63        |
| 1989-09-24 | 7181.6         |
| 1989-09-25 | 7181.56        |
| 1989-09-26 | 7181.53        |
| 1989-09-27 | 7181.47        |
| 1989-09-28 | 7181.46        |
| 1989-09-29 | 7181.45        |
| 1989-09-30 | 7181.43        |
| 1989-10-01 | 7181.4         |
| 1989-10-02 | 7181.38        |
| 1989-10-03 | 7181.41        |
| 1989-10-04 | 7181.5         |
| 1989-10-05 | 7181.6         |
| 1989-10-06 | 7181.61        |
| 1989-10-07 | 7181.63        |
| 1989-10-08 | 7181.63        |
| 1989-10-09 | 7181.63        |
| 1989-10-10 | 7181.63        |
| 1989-10-11 | 7181.62        |
| 1989-10-12 | 7181.6         |
| 1989-10-13 | 7181.6         |
| 1989-10-14 | 7181.59        |
| 1989-10-15 | 7181.57        |
| 1989-10-16 | 7181.55        |
| 1989-10-17 | 7181.53        |
| 1989-10-18 | 7181.52        |
| 1989-10-19 | 7181.51        |
| 1989-10-20 | 7181.49        |
| 1989-10-21 | 7181.49        |
| 1989-10-22 | 7181.47        |
| 1989-10-23 | 7181.47        |
| 1989-10-24 | 7181.46        |
| 1989-10-25 | 7181.45        |
| 1989-10-26 | 7181.43        |
| 1989-10-27 | 7181.41        |
| 1989-10-28 | 7181.4         |
| 1989-10-29 | 7181.38        |
| 1989-10-30 | 7181.37        |
| 1989-10-31 | 7181.34        |
| 1989-11-01 | 7181.32        |
| 1989-11-02 | 7181.31        |
| 1989-11-03 | 7181.29        |
| 1989-11-04 | 7181.28        |
| 1989-11-05 | 7181.27        |
| 1989-11-06 | 7181.25        |
| 1989-11-07 | 7181.24        |
| 1989-11-08 | 7181.23        |
| 1989-11-09 | 7181.22        |
| 1989-11-10 | 7181.21        |
| 1989-11-11 | 7181.2         |
| 1989-11-12 | 7181.19        |
| 1989-11-13 | 7181.18        |
| 1989-11-14 | 7181.16        |
| 1989-11-15 | 7181.15        |
| 1989-11-16 | 7181.13        |
| 1989-11-17 | 7181.13        |
| 1989-11-18 | 7181.12        |
| 1989-11-19 | 7181.11        |
| 1989-11-20 | 7181.11        |
| 1989-11-21 | 7181.1         |
| 1989-11-22 | 7181.1         |
| 1989-11-23 | 7181.08        |
| 1989-11-24 | 7181.07        |
| 1989-11-25 | 7181.06        |
| 1989-11-26 | 7181.05        |
| 1989-11-27 | 7181.03        |
| 1989-11-28 | 7181.02        |
| 1989-11-29 | 7181.0         |
| 1989-11-30 | 7181.0         |
| 1989-12-01 | 7180.99        |
| 1989-12-02 | 7180.98        |
| 1989-12-03 | 7180.97        |
| 1989-12-04 | 7180.96        |
| 1989-12-05 | 7180.95        |
| 1989-12-06 | 7180.95        |
| 1989-12-07 | 7180.94        |
| 1989-12-08 | 7180.93        |
| 1989-12-09 | 7180.92        |
| 1989-12-10 | 7180.91        |
| 1989-12-11 | 7180.89        |
| 1989-12-12 | 7180.87        |
| 1989-12-13 | 7180.86        |
| 1989-12-14 | 7180.85        |
| 1989-12-15 | 7180.85        |
| 1989-12-16 | 7180.85        |
| 1989-12-17 | 7180.84        |
| 1989-12-18 | 7180.84        |
| 1989-12-19 | 7180.83        |
| 1989-12-20 | 7180.82        |
| 1989-12-21 | 7180.81        |
| 1989-12-22 | 7180.8         |
| 1989-12-23 | 7180.79        |
| 1989-12-24 | 7180.79        |
| 1989-12-25 | 7180.78        |
| 1989-12-26 | 7180.78        |
| 1989-12-27 | 7180.77        |
| 1989-12-28 | 7180.77        |
| 1989-12-29 | 7180.77        |
| 1989-12-30 | 7180.76        |
| 1989-12-31 | 7180.75        |
| 1990-01-01 | 7180.74        |
| 1990-01-02 | 7180.74        |
| 1990-01-03 | 7180.75        |
| 1990-01-04 | 7180.74        |
| 1990-01-05 | 7180.73        |
| 1990-01-06 | 7180.72        |
| 1990-01-07 | 7180.72        |
| 1990-01-08 | 7180.73        |
| 1990-01-09 | 7180.73        |
| 1990-01-10 | 7180.71        |
| 1990-01-11 | 7180.71        |
| 1990-01-12 | 7180.7         |
| 1990-01-13 | 7180.75        |
| 1990-01-14 | 7180.74        |
| 1990-01-15 | 7180.73        |
| 1990-01-16 | 7180.73        |
| 1990-01-17 | 7180.73        |
| 1990-01-18 | 7180.73        |
| 1990-01-19 | 7180.73        |
| 1990-01-20 | 7180.73        |
| 1990-01-21 | 7180.72        |
| 1990-01-22 | 7180.73        |
| 1990-01-23 | 7180.72        |
| 1990-01-24 | 7180.7         |
| 1990-01-25 | 7180.69        |
| 1990-01-26 | 7180.69        |
| 1990-01-27 | 7180.67        |
| 1990-01-28 | 7180.66        |
| 1990-01-29 | 7180.66        |
| 1990-01-30 | 7180.67        |
| 1990-01-31 | 7180.67        |
| 1990-02-01 | 7180.67        |
| 1990-02-02 | 7180.66        |
| 1990-02-03 | 7180.65        |
| 1990-02-04 | 7180.65        |
| 1990-02-05 | 7180.65        |
| 1990-02-06 | 7180.65        |
| 1990-02-07 | 7180.64        |
| 1990-02-08 | 7180.64        |
| 1990-02-09 | 7180.64        |
| 1990-02-10 | 7180.63        |
| 1990-02-11 | 7180.62        |
| 1990-02-12 | 7180.6         |
| 1990-02-13 | 7180.52        |
| 1990-02-14 | 7180.45        |
| 1990-02-15 | 7180.37        |
| 1990-02-16 | 7180.3         |
| 1990-02-17 | 7180.22        |
| 1990-02-18 | 7180.15        |
| 1990-02-19 | 7180.07        |
| 1990-02-20 | 7180.01        |
| 1990-02-21 | 7179.96        |
| 1990-02-22 | 7179.89        |
| 1990-02-23 | 7179.82        |
| 1990-02-24 | 7179.76        |
| 1990-02-25 | 7179.69        |
| 1990-02-26 | 7179.62        |
| 1990-02-27 | 7179.55        |
| 1990-02-28 | 7179.49        |
| 1990-03-01 | 7179.38        |
| 1990-03-02 | 7179.23        |
| 1990-03-03 | 7179.07        |
| 1990-03-04 | 7178.91        |
| 1990-03-05 | 7178.77        |
| 1990-03-06 | 7178.62        |
| 1990-03-07 | 7178.45        |
| 1990-03-08 | 7178.28        |
| 1990-03-09 | 7178.12        |
| 1990-03-10 | 7177.95        |
| 1990-03-11 | 7177.79        |
| 1990-03-12 | 7177.61        |
| 1990-03-13 | 7177.43        |
| 1990-03-14 | 7177.24        |
| 1990-03-15 | 7177.05        |
| 1990-03-16 | 7176.86        |
| 1990-03-17 | 7176.68        |
| 1990-03-18 | 7176.48        |
| 1990-03-19 | 7176.3         |
| 1990-03-20 | 7176.09        |
| 1990-03-21 | 7175.91        |
| 1990-03-22 | 7175.72        |
| 1990-03-23 | 7175.52        |
| 1990-03-24 | 7175.32        |
| 1990-03-25 | 7175.14        |
| 1990-03-26 | 7174.92        |
| 1990-03-27 | 7174.73        |
| 1990-03-28 | 7174.53        |
| 1990-03-29 | 7174.38        |
| 1990-03-30 | 7174.19        |
| 1990-03-31 | 7174.0         |
| 1990-04-01 | 7173.82        |
| 1990-04-02 | 7173.62        |
| 1990-04-03 | 7173.42        |
| 1990-04-04 | 7173.24        |
| 1990-04-05 | 7173.04        |
| 1990-04-06 | 7172.87        |
| 1990-04-07 | 7172.69        |
| 1990-04-08 | 7172.56        |
| 1990-04-09 | 7172.39        |
| 1990-04-10 | 7172.22        |
| 1990-04-11 | 7172.08        |
| 1990-04-12 | 7171.91        |
| 1990-04-13 | 7171.74        |
| 1990-04-14 | 7171.59        |
| 1990-04-15 | 7171.46        |
| 1990-04-16 | 7171.37        |
| 1990-04-17 | 7171.33        |
| 1990-04-18 | 7171.33        |
| 1990-04-19 | 7171.33        |
| 1990-04-20 | 7171.42        |
| 1990-04-21 | 7171.54        |
| 1990-04-22 | 7171.69        |
| 1990-04-23 | 7171.82        |
| 1990-04-24 | 7171.95        |
| 1990-04-25 | 7172.07        |
| 1990-04-26 | 7172.15        |
| 1990-04-27 | 7172.21        |
| 1990-04-28 | 7172.28        |
| 1990-04-29 | 7172.39        |
| 1990-04-30 | 7172.5         |
| 1990-05-01 | 7172.54        |
| 1990-05-02 | 7172.63        |
| 1990-05-03 | 7172.69        |
| 1990-05-04 | 7172.76        |
| 1990-05-05 | 7172.8         |
| 1990-05-06 | 7172.86        |
| 1990-05-07 | 7172.98        |
| 1990-05-08 | 7173.11        |
| 1990-05-09 | 7173.22        |
| 1990-05-10 | 7173.36        |
| 1990-05-11 | 7173.48        |
| 1990-05-12 | 7173.57        |
| 1990-05-13 | 7173.65        |
| 1990-05-14 | 7173.81        |
| 1990-05-15 | 7173.94        |
| 1990-05-16 | 7174.06        |
| 1990-05-17 | 7174.19        |
| 1990-05-18 | 7174.35        |
| 1990-05-19 | 7174.49        |
| 1990-05-20 | 7174.61        |
| 1990-05-21 | 7174.77        |
| 1990-05-22 | 7175.02        |
| 1990-05-23 | 7175.23        |
| 1990-05-24 | 7175.5         |
| 1990-05-25 | 7175.73        |
| 1990-05-26 | 7175.91        |
| 1990-05-27 | 7176.06        |
| 1990-05-28 | 7176.24        |
| 1990-05-29 | 7176.43        |
| 1990-05-30 | 7176.55        |
| 1990-05-31 | 7176.67        |
| 1990-06-01 | 7176.79        |
| 1990-06-02 | 7176.9         |
| 1990-06-03 | 7177.06        |
| 1990-06-04 | 7177.31        |
| 1990-06-05 | 7177.6         |
| 1990-06-06 | 7177.88        |
| 1990-06-07 | 7178.13        |
| 1990-06-08 | 7178.38        |
| 1990-06-09 | 7178.65        |
| 1990-06-10 | 7178.96        |
| 1990-06-11 | 7179.31        |
| 1990-06-12 | 7179.55        |
| 1990-06-13 | 7179.76        |
| 1990-06-14 | 7179.9         |
| 1990-06-15 | 7180.05        |
| 1990-06-16 | 7180.07        |
| 1990-06-17 | 7180.15        |
| 1990-06-18 | 7180.25        |
| 1990-06-19 | 7180.31        |
| 1990-06-20 | 7180.36        |
| 1990-06-21 | 7180.4         |
| 1990-06-22 | 7180.46        |
| 1990-06-23 | 7180.5         |
| 1990-06-24 | 7180.53        |
| 1990-06-25 | 7180.56        |
| 1990-06-26 | 7180.58        |
| 1990-06-27 | 7180.59        |
| 1990-06-28 | 7180.6         |
| 1990-06-29 | 7180.61        |
| 1990-06-30 | 7180.6         |
| 1990-07-01 | 7180.6         |
| 1990-07-02 | 7180.6         |
| 1990-07-03 | 7180.58        |
| 1990-07-04 | 7180.59        |
| 1990-07-05 | 7180.6         |
| 1990-07-06 | 7180.6         |
| 1990-07-07 | 7180.63        |
| 1990-07-08 | 7180.69        |
| 1990-07-09 | 7180.72        |
| 1990-07-10 | 7180.75        |
| 1990-07-11 | 7180.77        |
| 1990-07-12 | 7180.8         |
| 1990-07-13 | 7180.85        |
| 1990-07-14 | 7180.94        |
| 1990-07-15 | 7180.99        |
| 1990-07-16 | 7181.04        |
| 1990-07-17 | 7181.07        |
| 1990-07-18 | 7181.09        |
| 1990-07-19 | 7181.11        |
| 1990-07-20 | 7181.14        |
| 1990-07-21 | 7181.15        |
| 1990-07-22 | 7181.15        |
| 1990-07-23 | 7181.17        |
| 1990-07-24 | 7181.18        |
| 1990-07-25 | 7181.21        |
| 1990-07-26 | 7181.23        |
| 1990-07-27 | 7181.23        |
| 1990-07-28 | 7181.22        |
| 1990-07-29 | 7181.22        |
| 1990-07-30 | 7181.17        |
| 1990-07-31 | 7181.13        |
| 1990-08-01 | 7181.13        |
| 1990-08-02 | 7181.14        |
| 1990-08-03 | 7181.13        |
| 1990-08-04 | 7181.13        |
| 1990-08-05 | 7181.13        |
| 1990-08-06 | 7181.12        |
| 1990-08-07 | 7181.12        |
| 1990-08-08 | 7181.12        |
| 1990-08-09 | 7181.11        |
| 1990-08-10 | 7181.1         |
| 1990-08-11 | 7181.1         |
| 1990-08-12 | 7181.1         |
| 1990-08-13 | 7181.11        |
| 1990-08-14 | 7181.12        |
| 1990-08-15 | 7181.16        |
| 1990-08-16 | 7181.21        |
| 1990-08-17 | 7181.26        |
| 1990-08-18 | 7181.27        |
| 1990-08-19 | 7181.28        |
| 1990-08-20 | 7181.33        |
| 1990-08-21 | 7181.37        |
| 1990-08-22 | 7181.48        |
| 1990-08-23 | 7181.52        |
| 1990-08-24 | 7181.53        |
| 1990-08-25 | 7181.53        |
| 1990-08-26 | 7181.52        |
| 1990-08-27 | 7181.55        |
| 1990-08-28 | 7181.53        |
| 1990-08-29 | 7181.52        |
| 1990-08-30 | 7181.52        |
| 1990-08-31 | 7181.51        |
| 1990-09-01 | 7181.5         |
| 1990-09-02 | 7181.49        |
| 1990-09-03 | 7181.47        |
| 1990-09-04 | 7181.45        |
| 1990-09-05 | 7181.44        |
| 1990-09-06 | 7181.42        |
| 1990-09-07 | 7181.45        |
| 1990-09-08 | 7181.45        |
| 1990-09-09 | 7181.46        |
| 1990-09-10 | 7181.44        |
| 1990-09-11 | 7181.44        |
| 1990-09-12 | 7181.43        |
| 1990-09-13 | 7181.43        |
| 1990-09-14 | 7181.41        |
| 1990-09-15 | 7181.4         |
| 1990-09-16 | 7181.42        |
| 1990-09-17 | 7181.46        |
| 1990-09-18 | 7181.5         |
| 1990-09-19 | 7181.55        |
| 1990-09-20 | 7181.55        |
| 1990-09-21 | 7181.64        |
| 1990-09-22 | 7181.67        |
| 1990-09-23 | 7181.7         |
| 1990-09-24 | 7181.72        |
| 1990-09-25 | 7181.75        |
| 1990-09-26 | 7181.74        |
| 1990-09-27 | 7181.71        |
| 1990-09-28 | 7181.79        |
| 1990-09-29 | 7181.95        |
| 1990-09-30 | 7182.02        |
| 1990-10-01 | 7182.05        |
| 1990-10-02 | 7182.13        |
| 1990-10-03 | 7182.2         |
| 1990-10-04 | 7182.25        |
| 1990-10-05 | 7182.28        |
| 1990-10-06 | 7182.3         |
| 1990-10-07 | 7182.34        |
| 1990-10-08 | 7182.4         |
| 1990-10-09 | 7182.42        |
| 1990-10-10 | 7182.46        |
| 1990-10-11 | 7182.48        |
| 1990-10-12 | 7182.5         |
| 1990-10-13 | 7182.5         |
| 1990-10-14 | 7182.52        |
| 1990-10-15 | 7182.53        |
| 1990-10-16 | 7182.55        |
| 1990-10-17 | 7182.53        |
| 1990-10-18 | 7182.52        |
| 1990-10-19 | 7182.58        |
| 1990-10-20 | 7182.66        |
| 1990-10-21 | 7182.67        |
| 1990-10-22 | 7182.68        |
| 1990-10-23 | 7182.69        |
| 1990-10-24 | 7182.7         |
| 1990-10-25 | 7182.73        |
| 1990-10-26 | 7182.75        |
| 1990-10-27 | 7182.75        |
| 1990-10-28 | 7182.76        |
| 1990-10-29 | 7182.77        |
| 1990-10-30 | 7182.77        |
| 1990-10-31 | 7182.76        |
| 1990-11-01 | 7182.78        |
| 1990-11-02 | 7182.82        |
| 1990-11-03 | 7182.83        |
| 1990-11-04 | 7182.83        |
| 1990-11-05 | 7182.83        |
| 1990-11-06 | 7182.82        |
| 1990-11-07 | 7182.85        |
| 1990-11-08 | 7182.83        |
| 1990-11-09 | 7182.82        |
| 1990-11-10 | 7182.82        |
| 1990-11-11 | 7182.83        |
| 1990-11-12 | 7182.83        |
| 1990-11-13 | 7182.84        |
| 1990-11-14 | 7182.84        |
| 1990-11-15 | 7182.84        |
| 1990-11-16 | 7182.85        |
| 1990-11-17 | 7182.85        |
| 1990-11-18 | 7182.85        |
| 1990-11-19 | 7182.83        |
| 1990-11-20 | 7182.84        |
| 1990-11-21 | 7182.83        |
| 1990-11-22 | 7182.82        |
| 1990-11-23 | 7182.82        |
| 1990-11-24 | 7182.81        |
| 1990-11-25 | 7182.81        |
| 1990-11-26 | 7182.83        |
| 1990-11-27 | 7182.81        |
| 1990-11-28 | 7182.79        |
| 1990-11-29 | 7182.77        |
| 1990-11-30 | 7182.76        |
| 1990-12-01 | 7182.75        |
| 1990-12-02 | 7182.72        |
| 1990-12-03 | 7182.7         |
| 1990-12-04 | 7182.69        |
| 1990-12-05 | 7182.67        |
| 1990-12-06 | 7182.65        |
| 1990-12-07 | 7182.64        |
| 1990-12-08 | 7182.63        |
| 1990-12-09 | 7182.61        |
| 1990-12-10 | 7182.6         |
| 1990-12-11 | 7182.59        |
| 1990-12-12 | 7182.59        |
| 1990-12-13 | 7182.6         |
| 1990-12-14 | 7182.58        |
| 1990-12-15 | 7182.57        |
| 1990-12-16 | 7182.62        |
| 1990-12-17 | 7182.61        |
| 1990-12-18 | 7182.59        |
| 1990-12-19 | 7182.58        |
| 1990-12-20 | 7182.61        |
| 1990-12-21 | 7182.59        |
| 1990-12-22 | 7182.58        |
| 1990-12-23 | 7182.55        |
| 1990-12-24 | 7182.54        |
| 1990-12-25 | 7182.53        |
| 1990-12-26 | 7182.51        |
| 1990-12-27 | 7182.5         |
| 1990-12-28 | 7182.54        |
| 1990-12-29 | 7182.55        |
| 1990-12-30 | 7182.53        |
| 1990-12-31 | 7182.5         |
| 1991-01-01 | 7182.51        |
| 1991-01-02 | 7182.5         |
| 1991-01-03 | 7182.49        |
| 1991-01-04 | 7182.55        |
| 1991-01-05 | 7182.55        |
| 1991-01-06 | 7182.54        |
| 1991-01-07 | 7182.55        |
| 1991-01-08 | 7182.52        |
| 1991-01-09 | 7182.51        |
| 1991-01-10 | 7182.51        |
| 1991-01-11 | 7182.5         |
| 1991-01-12 | 7182.49        |
| 1991-01-13 | 7182.48        |
| 1991-01-14 | 7182.47        |
| 1991-01-15 | 7182.47        |
| 1991-01-16 | 7182.45        |
| 1991-01-17 | 7182.44        |
| 1991-01-18 | 7182.42        |
| 1991-01-19 | 7182.36        |
| 1991-01-20 | 7182.31        |
| 1991-01-21 | 7182.28        |
| 1991-01-22 | 7182.22        |
| 1991-01-23 | 7182.17        |
| 1991-01-24 | 7182.11        |
| 1991-01-25 | 7182.07        |
| 1991-01-26 | 7182.01        |
| 1991-01-27 | 7181.95        |
| 1991-01-28 | 7181.9         |
| 1991-01-29 | 7181.85        |
| 1991-01-30 | 7181.8         |
| 1991-01-31 | 7181.74        |
| 1991-02-01 | 7181.68        |
| 1991-02-02 | 7181.63        |
| 1991-02-03 | 7181.57        |
| 1991-02-04 | 7181.51        |
| 1991-02-05 | 7181.45        |
| 1991-02-06 | 7181.39        |
| 1991-02-07 | 7181.34        |
| 1991-02-08 | 7181.29        |
| 1991-02-09 | 7181.24        |
| 1991-02-10 | 7181.18        |
| 1991-02-11 | 7181.13        |
| 1991-02-12 | 7181.07        |
| 1991-02-13 | 7181.02        |
| 1991-02-14 | 7180.96        |
| 1991-02-15 | 7180.92        |
| 1991-02-16 | 7180.87        |
| 1991-02-17 | 7180.83        |
| 1991-02-18 | 7180.78        |
| 1991-02-19 | 7180.72        |
| 1991-02-20 | 7180.67        |
| 1991-02-21 | 7180.61        |
| 1991-02-22 | 7180.56        |
| 1991-02-23 | 7180.51        |
| 1991-02-24 | 7180.45        |
| 1991-02-25 | 7180.39        |
| 1991-02-26 | 7180.35        |
| 1991-02-27 | 7180.3         |
| 1991-02-28 | 7180.28        |
| 1991-03-01 | 7180.31        |
| 1991-03-02 | 7180.27        |
| 1991-03-03 | 7180.22        |
| 1991-03-04 | 7180.19        |
| 1991-03-05 | 7180.18        |
| 1991-03-06 | 7180.14        |
| 1991-03-07 | 7180.08        |
| 1991-03-08 | 7180.03        |
| 1991-03-09 | 7179.99        |
| 1991-03-10 | 7179.96        |
| 1991-03-11 | 7179.91        |
| 1991-03-12 | 7179.87        |
| 1991-03-13 | 7179.85        |
| 1991-03-14 | 7179.72        |
| 1991-03-15 | 7179.47        |
| 1991-03-16 | 7179.24        |
| 1991-03-17 | 7179.0         |
| 1991-03-18 | 7178.77        |
| 1991-03-19 | 7178.54        |
| 1991-03-20 | 7178.34        |
| 1991-03-21 | 7178.13        |
| 1991-03-22 | 7177.88        |
| 1991-03-23 | 7177.64        |
| 1991-03-24 | 7177.43        |
| 1991-03-25 | 7177.27        |
| 1991-03-26 | 7177.13        |
| 1991-03-27 | 7176.92        |
| 1991-03-28 | 7176.76        |
| 1991-03-29 | 7176.56        |
| 1991-03-30 | 7176.37        |
| 1991-03-31 | 7176.21        |
| 1991-04-01 | 7176.13        |
| 1991-04-02 | 7176.06        |
| 1991-04-03 | 7175.97        |
| 1991-04-04 | 7175.88        |
| 1991-04-05 | 7175.68        |
| 1991-04-06 | 7175.45        |
| 1991-04-07 | 7175.29        |
| 1991-04-08 | 7175.04        |
| 1991-04-09 | 7174.75        |
| 1991-04-10 | 7174.45        |
| 1991-04-11 | 7174.12        |
| 1991-04-12 | 7173.75        |
| 1991-04-13 | 7173.32        |
| 1991-04-14 | 7172.89        |
| 1991-04-15 | 7172.44        |
| 1991-04-16 | 7172.01        |
| 1991-04-17 | 7171.61        |
| 1991-04-18 | 7171.25        |
| 1991-04-19 | 7170.91        |
| 1991-04-20 | 7170.56        |
| 1991-04-21 | 7170.23        |
| 1991-04-22 | 7170.23        |
| 1991-04-23 | 7170.45        |
| 1991-04-24 | 7170.63        |
| 1991-04-25 | 7170.85        |
| 1991-04-26 | 7171.06        |
| 1991-04-27 | 7171.2         |
| 1991-04-28 | 7171.33        |
| 1991-04-29 | 7171.45        |
| 1991-04-30 | 7171.55        |
| 1991-05-01 | 7171.62        |
| 1991-05-02 | 7171.69        |
| 1991-05-03 | 7171.77        |
| 1991-05-04 | 7171.86        |
| 1991-05-05 | 7171.93        |
| 1991-05-06 | 7172.05        |
| 1991-05-07 | 7172.19        |
| 1991-05-08 | 7172.38        |
| 1991-05-09 | 7172.67        |
| 1991-05-10 | 7172.96        |
| 1991-05-11 | 7173.3         |
| 1991-05-12 | 7173.59        |
| 1991-05-13 | 7173.9         |
| 1991-05-14 | 7174.22        |
| 1991-05-15 | 7174.52        |
| 1991-05-16 | 7174.76        |
| 1991-05-17 | 7174.94        |
| 1991-05-18 | 7175.2         |
| 1991-05-19 | 7175.52        |
| 1991-05-20 | 7175.88        |
| 1991-05-21 | 7176.27        |
| 1991-05-22 | 7176.64        |
| 1991-05-23 | 7176.97        |
| 1991-05-24 | 7177.26        |
| 1991-05-25 | 7177.54        |
| 1991-05-26 | 7177.85        |
| 1991-05-27 | 7178.17        |
| 1991-05-28 | 7178.53        |
| 1991-05-29 | 7178.84        |
| 1991-05-30 | 7179.1         |
| 1991-05-31 | 7179.33        |
| 1991-06-01 | 7179.54        |
| 1991-06-02 | 7179.75        |
| 1991-06-03 | 7179.94        |
| 1991-06-04 | 7180.11        |
| 1991-06-05 | 7180.27        |
| 1991-06-06 | 7180.46        |
| 1991-06-07 | 7180.65        |
| 1991-06-08 | 7180.88        |
| 1991-06-09 | 7181.13        |
| 1991-06-10 | 7181.36        |
| 1991-06-11 | 7181.73        |
| 1991-06-12 | 7182.03        |
| 1991-06-13 | 7182.36        |
| 1991-06-14 | 7182.67        |
| 1991-06-15 | 7182.99        |
| 1991-06-16 | 7183.26        |
| 1991-06-17 | 7183.52        |
| 1991-06-18 | 7183.77        |
| 1991-06-19 | 7183.99        |
| 1991-06-20 | 7184.17        |
| 1991-06-21 | 7184.38        |
| 1991-06-22 | 7184.55        |
| 1991-06-23 | 7184.7         |
| 1991-06-24 | 7184.84        |
| 1991-06-25 | 7184.96        |
| 1991-06-26 | 7185.04        |
| 1991-06-27 | 7185.14        |
| 1991-06-28 | 7185.23        |
| 1991-06-29 | 7185.36        |
| 1991-06-30 | 7185.46        |
| 1991-07-01 | 7185.54        |
| 1991-07-02 | 7185.62        |
| 1991-07-03 | 7185.67        |
| 1991-07-04 | 7185.72        |
| 1991-07-05 | 7185.78        |
| 1991-07-06 | 7185.82        |
| 1991-07-07 | 7185.85        |
| 1991-07-08 | 7185.88        |
| 1991-07-09 | 7185.93        |
| 1991-07-10 | 7185.96        |
| 1991-07-11 | 7185.98        |
| 1991-07-12 | 7185.99        |
| 1991-07-13 | 7186.0         |
| 1991-07-14 | 7186.01        |
| 1991-07-15 | 7186.02        |
| 1991-07-16 | 7186.01        |
| 1991-07-17 | 7186.0         |
| 1991-07-18 | 7186.02        |
| 1991-07-19 | 7186.01        |
| 1991-07-20 | 7185.99        |
| 1991-07-21 | 7185.99        |
| 1991-07-22 | 7185.96        |
| 1991-07-23 | 7185.98        |
| 1991-07-24 | 7186.01        |
| 1991-07-25 | 7186.02        |
| 1991-07-26 | 7186.05        |
| 1991-07-27 | 7186.06        |
| 1991-07-28 | 7186.06        |
| 1991-07-29 | 7186.06        |
| 1991-07-30 | 7186.05        |
| 1991-07-31 | 7186.05        |
| 1991-08-01 | 7186.09        |
| 1991-08-02 | 7186.1         |
| 1991-08-03 | 7186.11        |
| 1991-08-04 | 7186.14        |
| 1991-08-05 | 7186.13        |
| 1991-08-06 | 7186.08        |
| 1991-08-07 | 7186.02        |
| 1991-08-08 | 7186.02        |
| 1991-08-09 | 7185.99        |
| 1991-08-10 | 7185.99        |
| 1991-08-11 | 7186.01        |
| 1991-08-12 | 7186.01        |
| 1991-08-13 | 7186.01        |
| 1991-08-14 | 7186.06        |
| 1991-08-15 | 7186.06        |
| 1991-08-16 | 7186.06        |
| 1991-08-17 | 7186.05        |
| 1991-08-18 | 7186.03        |
| 1991-08-19 | 7186.04        |
| 1991-08-20 | 7186.03        |
| 1991-08-21 | 7186.01        |
| 1991-08-22 | 7186.0         |
| 1991-08-23 | 7185.97        |
| 1991-08-24 | 7185.96        |
| 1991-08-25 | 7185.94        |
| 1991-08-26 | 7185.92        |
| 1991-08-27 | 7185.89        |
| 1991-08-28 | 7185.87        |
| 1991-08-29 | 7185.86        |
| 1991-08-30 | 7185.85        |
| 1991-08-31 | 7185.84        |
| 1991-09-01 | 7185.82        |
| 1991-09-02 | 7185.8         |
| 1991-09-03 | 7185.78        |
| 1991-09-04 | 7185.78        |
| 1991-09-05 | 7185.78        |
| 1991-09-06 | 7185.83        |
| 1991-09-07 | 7185.82        |
| 1991-09-08 | 7185.81        |
| 1991-09-09 | 7185.8         |
| 1991-09-10 | 7185.8         |
| 1991-09-11 | 7185.8         |
| 1991-09-12 | 7185.84        |
| 1991-09-13 | 7185.93        |
| 1991-09-14 | 7185.95        |
| 1991-09-15 | 7185.96        |
| 1991-09-16 | 7185.96        |
| 1991-09-17 | 7185.96        |
| 1991-09-18 | 7185.96        |
| 1991-09-19 | 7185.96        |
| 1991-09-20 | 7185.95        |
| 1991-09-21 | 7185.95        |
| 1991-09-22 | 7185.95        |
| 1991-09-23 | 7185.94        |
| 1991-09-24 | 7185.92        |
| 1991-09-25 | 7185.91        |
| 1991-09-26 | 7185.91        |
| 1991-09-27 | 7185.9         |
| 1991-09-28 | 7185.88        |
| 1991-09-29 | 7185.87        |
| 1991-09-30 | 7185.87        |
| 1991-10-01 | 7185.87        |
| 1991-10-02 | 7185.86        |
| 1991-10-03 | 7185.84        |
| 1991-10-04 | 7185.82        |
| 1991-10-05 | 7185.79        |
| 1991-10-06 | 7185.78        |
| 1991-10-07 | 7185.76        |
| 1991-10-08 | 7185.74        |
| 1991-10-09 | 7185.74        |
| 1991-10-10 | 7185.74        |
| 1991-10-11 | 7185.73        |
| 1991-10-12 | 7185.72        |
| 1991-10-13 | 7185.7         |
| 1991-10-14 | 7185.69        |
| 1991-10-15 | 7185.68        |
| 1991-10-16 | 7185.67        |
| 1991-10-17 | 7185.65        |
| 1991-10-18 | 7185.64        |
| 1991-10-19 | 7185.63        |
| 1991-10-20 | 7185.62        |
| 1991-10-21 | 7185.6         |
| 1991-10-22 | 7185.6         |
| 1991-10-23 | 7185.59        |
| 1991-10-24 | 7185.57        |
| 1991-10-25 | 7185.56        |
| 1991-10-26 | 7185.55        |
| 1991-10-27 | 7185.55        |
| 1991-10-28 | 7185.53        |
| 1991-10-29 | 7185.52        |
| 1991-10-30 | 7185.59        |
| 1991-10-31 | 7185.59        |
| 1991-11-01 | 7185.57        |
| 1991-11-02 | 7185.56        |
| 1991-11-03 | 7185.55        |
| 1991-11-04 | 7185.54        |
| 1991-11-05 | 7185.53        |
| 1991-11-06 | 7185.52        |
| 1991-11-07 | 7185.52        |
| 1991-11-08 | 7185.52        |
| 1991-11-09 | 7185.52        |
| 1991-11-10 | 7185.53        |
| 1991-11-11 | 7185.56        |
| 1991-11-12 | 7185.55        |
| 1991-11-13 | 7185.55        |
| 1991-11-14 | 7185.58        |
| 1991-11-15 | 7185.63        |
| 1991-11-16 | 7185.69        |
| 1991-11-17 | 7185.69        |
| 1991-11-18 | 7185.7         |
| 1991-11-19 | 7185.7         |
| 1991-11-20 | 7185.69        |
| 1991-11-21 | 7185.68        |
| 1991-11-22 | 7185.63        |
| 1991-11-23 | 7185.57        |
| 1991-11-24 | 7185.55        |
| 1991-11-25 | 7185.52        |
| 1991-11-26 | 7185.49        |
| 1991-11-27 | 7185.46        |
| 1991-11-28 | 7185.44        |
| 1991-11-29 | 7185.41        |
| 1991-11-30 | 7185.38        |
| 1991-12-01 | 7185.34        |
| 1991-12-02 | 7185.3         |
| 1991-12-03 | 7185.27        |
| 1991-12-04 | 7185.25        |
| 1991-12-05 | 7185.23        |
| 1991-12-06 | 7185.2         |
| 1991-12-07 | 7185.17        |
| 1991-12-08 | 7185.14        |
| 1991-12-09 | 7185.1         |
| 1991-12-10 | 7185.07        |
| 1991-12-11 | 7185.12        |
| 1991-12-12 | 7185.12        |
| 1991-12-13 | 7185.07        |
| 1991-12-14 | 7185.04        |
| 1991-12-15 | 7185.02        |
| 1991-12-16 | 7185.0         |
| 1991-12-17 | 7184.99        |
| 1991-12-18 | 7184.98        |
| 1991-12-19 | 7184.96        |
| 1991-12-20 | 7184.94        |
| 1991-12-21 | 7184.94        |
| 1991-12-22 | 7184.93        |
| 1991-12-23 | 7184.93        |
| 1991-12-24 | 7184.92        |
| 1991-12-25 | 7184.92        |
| 1991-12-26 | 7184.91        |
| 1991-12-27 | 7184.9         |
| 1991-12-28 | 7184.9         |
| 1991-12-29 | 7184.9         |
| 1991-12-30 | 7184.9         |
| 1991-12-31 | 7184.91        |
| 1992-01-01 | 7184.9         |
| 1992-01-02 | 7184.9         |
| 1992-01-03 | 7184.89        |
| 1992-01-04 | 7184.9         |
| 1992-01-05 | 7184.9         |
| 1992-01-06 | 7184.93        |
| 1992-01-07 | 7184.93        |
| 1992-01-08 | 7184.91        |
| 1992-01-09 | 7184.91        |
| 1992-01-10 | 7184.9         |
| 1992-01-11 | 7184.9         |
| 1992-01-12 | 7184.89        |
| 1992-01-13 | 7184.89        |
| 1992-01-14 | 7184.89        |
| 1992-01-15 | 7184.88        |
| 1992-01-16 | 7184.88        |
| 1992-01-17 | 7184.88        |
| 1992-01-18 | 7184.87        |
| 1992-01-19 | 7184.87        |
| 1992-01-20 | 7184.87        |
| 1992-01-21 | 7184.87        |
| 1992-01-22 | 7184.86        |
| 1992-01-23 | 7184.85        |
| 1992-01-24 | 7184.84        |
| 1992-01-25 | 7184.84        |
| 1992-01-26 | 7184.84        |
| 1992-01-27 | 7184.84        |
| 1992-01-28 | 7184.83        |
| 1992-01-29 | 7184.83        |
| 1992-01-30 | 7184.82        |
| 1992-01-31 | 7184.82        |
| 1992-02-01 | 7184.81        |
| 1992-02-02 | 7184.81        |
| 1992-02-03 | 7184.82        |
| 1992-02-04 | 7184.82        |
| 1992-02-05 | 7184.81        |
| 1992-02-06 | 7184.8         |
| 1992-02-07 | 7184.8         |
| 1992-02-08 | 7184.8         |
| 1992-02-09 | 7184.8         |
| 1992-02-10 | 7184.8         |
| 1992-02-11 | 7184.8         |
| 1992-02-12 | 7184.8         |
| 1992-02-13 | 7184.84        |
| 1992-02-14 | 7184.84        |
| 1992-02-15 | 7184.85        |
| 1992-02-16 | 7184.86        |
| 1992-02-17 | 7184.86        |
| 1992-02-18 | 7184.86        |
| 1992-02-19 | 7184.86        |
| 1992-02-20 | 7184.86        |
| 1992-02-21 | 7184.85        |
| 1992-02-22 | 7184.86        |
| 1992-02-23 | 7184.87        |
| 1992-02-24 | 7184.87        |
| 1992-02-25 | 7184.87        |
| 1992-02-26 | 7184.88        |
| 1992-02-27 | 7184.88        |
| 1992-02-28 | 7184.88        |
| 1992-02-29 | 7184.9         |
| 1992-03-01 | 7184.91        |
| 1992-03-02 | 7184.92        |
| 1992-03-03 | 7184.96        |
| 1992-03-04 | 7185.04        |
| 1992-03-05 | 7185.08        |
| 1992-03-06 | 7185.11        |
| 1992-03-07 | 7185.13        |
| 1992-03-08 | 7185.15        |
| 1992-03-09 | 7185.16        |
| 1992-03-10 | 7185.16        |
| 1992-03-11 | 7185.16        |
| 1992-03-12 | 7185.15        |
| 1992-03-13 | 7185.13        |
| 1992-03-14 | 7185.13        |
| 1992-03-15 | 7185.13        |
| 1992-03-16 | 7185.12        |
| 1992-03-17 | 7185.12        |
| 1992-03-18 | 7185.11        |
| 1992-03-19 | 7185.02        |
| 1992-03-20 | 7184.91        |
| 1992-03-21 | 7184.8         |
| 1992-03-22 | 7184.71        |
| 1992-03-23 | 7184.63        |
| 1992-03-24 | 7184.54        |
| 1992-03-25 | 7184.41        |
| 1992-03-26 | 7184.24        |
| 1992-03-27 | 7184.05        |
| 1992-03-28 | 7183.88        |
| 1992-03-29 | 7183.73        |
| 1992-03-30 | 7183.57        |
| 1992-03-31 | 7183.41        |
| 1992-04-01 | 7183.16        |
| 1992-04-02 | 7182.83        |
| 1992-04-03 | 7182.45        |
| 1992-04-04 | 7182.11        |
| 1992-04-05 | 7181.74        |
| 1992-04-06 | 7181.36        |
| 1992-04-07 | 7180.91        |
| 1992-04-08 | 7180.42        |
| 1992-04-09 | 7179.86        |
| 1992-04-10 | 7179.34        |
| 1992-04-11 | 7178.83        |
| 1992-04-12 | 7178.34        |
| 1992-04-13 | 7177.82        |
| 1992-04-14 | 7177.35        |
| 1992-04-15 | 7176.83        |
| 1992-04-16 | 7176.27        |
| 1992-04-17 | 7175.66        |
| 1992-04-18 | 7175.22        |
| 1992-04-19 | 7175.15        |
| 1992-04-20 | 7175.24        |
| 1992-04-21 | 7175.32        |
| 1992-04-22 | 7175.42        |
| 1992-04-23 | 7175.44        |
| 1992-04-24 | 7175.51        |
| 1992-04-25 | 7175.67        |
| 1992-04-26 | 7175.88        |
| 1992-04-27 | 7176.11        |
| 1992-04-28 | 7176.4         |
| 1992-04-29 | 7176.71        |
| 1992-04-30 | 7177.08        |
| 1992-05-01 | 7177.42        |
| 1992-05-02 | 7177.73        |
| 1992-05-03 | 7178.06        |
| 1992-05-04 | 7178.32        |
| 1992-05-05 | 7178.59        |
| 1992-05-06 | 7178.84        |
| 1992-05-07 | 7179.14        |
| 1992-05-08 | 7179.41        |
| 1992-05-09 | 7179.71        |
| 1992-05-10 | 7180.0         |
| 1992-05-11 | 7180.18        |
| 1992-05-12 | 7180.37        |
| 1992-05-13 | 7180.59        |
| 1992-05-14 | 7180.82        |
| 1992-05-15 | 7181.05        |
| 1992-05-16 | 7181.28        |
| 1992-05-17 | 7181.55        |
| 1992-05-18 | 7181.8         |
| 1992-05-19 | 7182.09        |
| 1992-05-20 | 7182.48        |
| 1992-05-21 | 7182.8         |
| 1992-05-22 | 7183.07        |
| 1992-05-23 | 7183.31        |
| 1992-05-24 | 7183.57        |
| 1992-05-25 | 7183.88        |
| 1992-05-26 | 7184.08        |
| 1992-05-27 | 7184.31        |
| 1992-05-28 | 7184.54        |
| 1992-05-29 | 7184.77        |
| 1992-05-30 | 7184.98        |
| 1992-05-31 | 7185.16        |
| 1992-06-01 | 7185.26        |
| 1992-06-02 | 7185.34        |
| 1992-06-03 | 7185.44        |
| 1992-06-04 | 7185.54        |
| 1992-06-05 | 7185.68        |
| 1992-06-06 | 7185.83        |
| 1992-06-07 | 7185.91        |
| 1992-06-08 | 7185.95        |
| 1992-06-09 | 7186.02        |
| 1992-06-10 | 7186.03        |
| 1992-06-11 | 7186.07        |
| 1992-06-12 | 7186.05        |
| 1992-06-13 | 7186.0         |
| 1992-06-14 | 7185.95        |
| 1992-06-15 | 7185.87        |
| 1992-06-16 | 7185.79        |
| 1992-06-17 | 7185.72        |
| 1992-06-18 | 7185.74        |
| 1992-06-19 | 7185.75        |
| 1992-06-20 | 7185.76        |
| 1992-06-21 | 7185.77        |
| 1992-06-22 | 7185.79        |
| 1992-06-23 | 7185.81        |
| 1992-06-24 | 7185.81        |
| 1992-06-25 | 7185.83        |
| 1992-06-26 | 7185.86        |
| 1992-06-27 | 7185.89        |
| 1992-06-28 | 7185.94        |
| 1992-06-29 | 7185.98        |
| 1992-06-30 | 7185.99        |
| 1992-07-01 | 7185.97        |
| 1992-07-02 | 7185.95        |
| 1992-07-03 | 7185.97        |
| 1992-07-04 | 7185.99        |
| 1992-07-05 | 7186.0         |
| 1992-07-06 | 7186.01        |
| 1992-07-07 | 7186.02        |
| 1992-07-08 | 7186.04        |
| 1992-07-09 | 7186.04        |
| 1992-07-10 | 7186.07        |
| 1992-07-11 | 7186.1         |
| 1992-07-12 | 7186.14        |
| 1992-07-13 | 7186.11        |
| 1992-07-14 | 7186.1         |
| 1992-07-15 | 7186.07        |
| 1992-07-16 | 7186.04        |
| 1992-07-17 | 7185.97        |
| 1992-07-18 | 7185.95        |
| 1992-07-19 | 7185.95        |
| 1992-07-20 | 7185.97        |
| 1992-07-21 | 7185.96        |
| 1992-07-22 | 7185.96        |
| 1992-07-23 | 7185.95        |
| 1992-07-24 | 7185.95        |
| 1992-07-25 | 7185.99        |
| 1992-07-26 | 7186.01        |
| 1992-07-27 | 7186.06        |
| 1992-07-28 | 7186.05        |
| 1992-07-29 | 7186.0         |
| 1992-07-30 | 7185.98        |
| 1992-07-31 | 7185.9         |
| 1992-08-01 | 7185.88        |
| 1992-08-02 | 7185.88        |
| 1992-08-03 | 7185.86        |
| 1992-08-04 | 7185.85        |
| 1992-08-05 | 7185.85        |
| 1992-08-06 | 7185.86        |
| 1992-08-07 | 7185.86        |
| 1992-08-08 | 7185.87        |
| 1992-08-09 | 7185.87        |
| 1992-08-10 | 7185.86        |
| 1992-08-11 | 7185.86        |
| 1992-08-12 | 7185.85        |
| 1992-08-13 | 7185.86        |
| 1992-08-14 | 7185.86        |
| 1992-08-15 | 7185.86        |
| 1992-08-16 | 7185.85        |
| 1992-08-17 | 7185.84        |
| 1992-08-18 | 7185.83        |
| 1992-08-19 | 7185.82        |
| 1992-08-20 | 7185.8         |
| 1992-08-21 | 7185.8         |
| 1992-08-22 | 7185.82        |
| 1992-08-23 | 7185.81        |
| 1992-08-24 | 7185.89        |
| 1992-08-25 | 7185.95        |
| 1992-08-26 | 7185.91        |
| 1992-08-27 | 7185.88        |
| 1992-08-28 | 7185.85        |
| 1992-08-29 | 7185.81        |
| 1992-08-30 | 7185.77        |
| 1992-08-31 | 7185.69        |
| 1992-09-01 | 7185.64        |
| 1992-09-02 | 7185.6         |
| 1992-09-03 | 7185.56        |
| 1992-09-04 | 7185.28        |
| 1992-09-05 | 7184.92        |
| 1992-09-06 | 7184.5         |
| 1992-09-07 | 7184.09        |
| 1992-09-08 | 7184.4         |
| 1992-09-09 | 7184.71        |
| 1992-09-10 | 7184.7         |
| 1992-09-11 | 7183.68        |
| 1992-09-12 | 7183.66        |
| 1992-09-13 | 7183.65        |
| 1992-09-14 | 7183.65        |
| 1992-09-15 | 7183.61        |
| 1992-09-16 | 7183.43        |
| 1992-09-17 | 7183.25        |
| 1992-09-18 | 7183.11        |
| 1992-09-19 | 7183.1         |
| 1992-09-20 | 7183.09        |
| 1992-09-21 | 7183.09        |
| 1992-09-22 | 7183.09        |
| 1992-09-23 | 7183.07        |
| 1992-09-24 | 7183.04        |
| 1992-09-25 | 7182.97        |
| 1992-09-26 | 7182.96        |
| 1992-09-27 | 7182.94        |
| 1992-09-28 | 7182.94        |
| 1992-09-29 | 7182.92        |
| 1992-09-30 | 7182.91        |
| 1992-10-01 | 7182.9         |
| 1992-10-02 | 7182.89        |
| 1992-10-03 | 7182.88        |
| 1992-10-04 | 7182.86        |
| 1992-10-05 | 7182.85        |
| 1992-10-06 | 7182.82        |
| 1992-10-07 | 7182.79        |
| 1992-10-08 | 7182.76        |
| 1992-10-09 | 7182.74        |
| 1992-10-10 | 7182.74        |
| 1992-10-11 | 7182.71        |
| 1992-10-12 | 7182.71        |
| 1992-10-13 | 7182.7         |
| 1992-10-14 | 7182.67        |
| 1992-10-15 | 7182.66        |
| 1992-10-16 | 7182.64        |
| 1992-10-17 | 7182.63        |
| 1992-10-18 | 7182.62        |
| 1992-10-19 | 7182.62        |
| 1992-10-20 | 7182.61        |
| 1992-10-21 | 7182.6         |
| 1992-10-22 | 7182.6         |
| 1992-10-23 | 7182.59        |
| 1992-10-24 | 7182.59        |
| 1992-10-25 | 7182.58        |
| 1992-10-26 | 7182.57        |
| 1992-10-27 | 7182.55        |
| 1992-10-28 | 7182.56        |
| 1992-10-29 | 7182.55        |
| 1992-10-30 | 7182.56        |
| 1992-10-31 | 7182.57        |
| 1992-11-01 | 7182.56        |
| 1992-11-02 | 7182.56        |
| 1992-11-03 | 7182.55        |
| 1992-11-04 | 7182.53        |
| 1992-11-05 | 7182.52        |
| 1992-11-06 | 7182.51        |
| 1992-11-07 | 7182.5         |
| 1992-11-08 | 7182.48        |
| 1992-11-09 | 7182.48        |
| 1992-11-10 | 7182.51        |
| 1992-11-11 | 7182.52        |
| 1992-11-12 | 7182.52        |
| 1992-11-13 | 7182.51        |
| 1992-11-14 | 7182.51        |
| 1992-11-15 | 7182.5         |
| 1992-11-16 | 7182.5         |
| 1992-11-17 | 7182.5         |
| 1992-11-18 | 7182.49        |
| 1992-11-19 | 7182.48        |
| 1992-11-20 | 7182.51        |
| 1992-11-21 | 7182.49        |
| 1992-11-22 | 7182.48        |
| 1992-11-23 | 7182.46        |
| 1992-11-24 | 7182.44        |
| 1992-11-25 | 7182.39        |
| 1992-11-26 | 7182.37        |
| 1992-11-27 | 7182.34        |
| 1992-11-28 | 7182.32        |
| 1992-11-29 | 7182.3         |
| 1992-11-30 | 7182.27        |
| 1992-12-01 | 7182.25        |
| 1992-12-02 | 7182.25        |
| 1992-12-03 | 7182.22        |
| 1992-12-04 | 7182.24        |
| 1992-12-05 | 7182.23        |
| 1992-12-06 | 7182.21        |
| 1992-12-07 | 7182.2         |
| 1992-12-08 | 7182.2         |
| 1992-12-09 | 7182.2         |
| 1992-12-10 | 7182.19        |
| 1992-12-11 | 7182.2         |
| 1992-12-12 | 7182.2         |
| 1992-12-13 | 7182.19        |
| 1992-12-14 | 7182.18        |
| 1992-12-15 | 7182.18        |
| 1992-12-16 | 7182.19        |
| 1992-12-17 | 7182.18        |
| 1992-12-18 | 7182.18        |
| 1992-12-19 | 7182.18        |
| 1992-12-20 | 7182.17        |
| 1992-12-21 | 7182.17        |
| 1992-12-22 | 7182.15        |
| 1992-12-23 | 7182.15        |
| 1992-12-24 | 7182.14        |
| 1992-12-25 | 7182.14        |
| 1992-12-26 | 7182.13        |
| 1992-12-27 | 7182.13        |
| 1992-12-28 | 7182.19        |
| 1992-12-29 | 7182.23        |
| 1992-12-30 | 7182.24        |
| 1992-12-31 | 7182.23        |
| 1993-01-01 | 7182.23        |
| 1993-01-02 | 7182.23        |
| 1993-01-03 | 7182.23        |
| 1993-01-04 | 7182.21        |
| 1993-01-05 | 7182.21        |
| 1993-01-06 | 7182.21        |
| 1993-01-07 | 7182.25        |
| 1993-01-08 | 7182.32        |
| 1993-01-09 | 7182.32        |
| 1993-01-10 | 7182.35        |
| 1993-01-11 | 7182.38        |
| 1993-01-12 | 7182.37        |
| 1993-01-13 | 7182.37        |
| 1993-01-14 | 7182.38        |
| 1993-01-15 | 7182.38        |
| 1993-01-16 | 7182.38        |
| 1993-01-17 | 7182.4         |
| 1993-01-18 | 7182.41        |
| 1993-01-19 | 7182.45        |
| 1993-01-20 | 7182.45        |
| 1993-01-21 | 7182.44        |
| 1993-01-22 | 7182.44        |
| 1993-01-23 | 7182.43        |
| 1993-01-24 | 7182.43        |
| 1993-01-25 | 7182.43        |
| 1993-01-26 | 7182.42        |
| 1993-01-27 | 7182.41        |
| 1993-01-28 | 7182.41        |
| 1993-01-29 | 7182.41        |
| 1993-01-30 | 7182.41        |
| 1993-01-31 | 7182.41        |
| 1993-02-01 | 7182.44        |
| 1993-02-02 | 7182.45        |
| 1993-02-03 | 7182.45        |
| 1993-02-04 | 7182.45        |
| 1993-02-05 | 7182.45        |
| 1993-02-06 | 7182.44        |
| 1993-02-07 | 7182.44        |
| 1993-02-08 | 7182.45        |
| 1993-02-09 | 7182.47        |
| 1993-02-10 | 7182.47        |
| 1993-02-11 | 7182.45        |
| 1993-02-12 | 7182.43        |
| 1993-02-13 | 7182.41        |
| 1993-02-14 | 7182.41        |
| 1993-02-15 | 7182.42        |
| 1993-02-16 | 7182.43        |
| 1993-02-17 | 7182.43        |
| 1993-02-18 | 7182.42        |
| 1993-02-19 | 7182.5         |
| 1993-02-20 | 7182.53        |
| 1993-02-21 | 7182.53        |
| 1993-02-22 | 7182.54        |
| 1993-02-23 | 7182.55        |
| 1993-02-24 | 7182.56        |
| 1993-02-25 | 7182.56        |
| 1993-02-26 | 7182.57        |
| 1993-02-27 | 7182.58        |
| 1993-02-28 | 7182.6         |
| 1993-03-01 | 7182.65        |
| 1993-03-02 | 7182.5         |
| 1993-03-03 | 7182.2         |
| 1993-03-04 | 7181.93        |
| 1993-03-05 | 7181.63        |
| 1993-03-06 | 7181.33        |
| 1993-03-07 | 7181.05        |
| 1993-03-08 | 7180.83        |
| 1993-03-09 | 7180.5         |
| 1993-03-10 | 7180.26        |
| 1993-03-11 | 7180.0         |
| 1993-03-12 | 7179.86        |
| 1993-03-13 | 7179.59        |
| 1993-03-14 | 7179.33        |
| 1993-03-15 | 7178.98        |
| 1993-03-16 | 7178.77        |
| 1993-03-17 | 7178.55        |
| 1993-03-18 | 7178.37        |
| 1993-03-19 | 7178.24        |
| 1993-03-20 | 7178.09        |
| 1993-03-21 | 7177.96        |
| 1993-03-22 | 7177.79        |
| 1993-03-23 | 7177.51        |
| 1993-03-24 | 7177.19        |
| 1993-03-25 | 7176.88        |
| 1993-03-26 | 7176.54        |
| 1993-03-27 | 7176.28        |
| 1993-03-28 | 7175.91        |
| 1993-03-29 | 7175.48        |
| 1993-03-30 | 7175.06        |
| 1993-03-31 | 7174.65        |
| 1993-04-01 | 7174.3         |
| 1993-04-02 | 7174.0         |
| 1993-04-03 | 7173.67        |
| 1993-04-04 | 7173.36        |
| 1993-04-05 | 7173.07        |
| 1993-04-06 | 7173.02        |
| 1993-04-07 | 7172.9         |
| 1993-04-08 | 7172.66        |
| 1993-04-09 | 7172.28        |
| 1993-04-10 | 7171.88        |
| 1993-04-11 | 7171.48        |
| 1993-04-12 | 7171.07        |
| 1993-04-13 | 7170.71        |
| 1993-04-14 | 7170.56        |
| 1993-04-15 | 7170.41        |
| 1993-04-16 | 7170.33        |
| 1993-04-17 | 7170.27        |
| 1993-04-18 | 7170.22        |
| 1993-04-19 | 7170.17        |
| 1993-04-20 | 7170.1         |
| 1993-04-21 | 7170.02        |
| 1993-04-22 | 7169.98        |
| 1993-04-23 | 7169.94        |
| 1993-04-24 | 7170.01        |
| 1993-04-25 | 7170.05        |
| 1993-04-26 | 7170.17        |
| 1993-04-27 | 7170.31        |
| 1993-04-28 | 7170.54        |
| 1993-04-29 | 7170.86        |
| 1993-04-30 | 7171.17        |
| 1993-05-01 | 7171.45        |
| 1993-05-02 | 7171.64        |
| 1993-05-03 | 7171.86        |
| 1993-05-04 | 7172.06        |
| 1993-05-05 | 7172.27        |
| 1993-05-06 | 7172.45        |
| 1993-05-07 | 7172.61        |
| 1993-05-08 | 7172.74        |
| 1993-05-09 | 7172.85        |
| 1993-05-10 | 7172.95        |
| 1993-05-11 | 7173.12        |
| 1993-05-12 | 7173.36        |
| 1993-05-13 | 7173.63        |
| 1993-05-14 | 7174.01        |
| 1993-05-15 | 7174.38        |
| 1993-05-16 | 7174.74        |
| 1993-05-17 | 7175.18        |
| 1993-05-18 | 7175.57        |
| 1993-05-19 | 7175.93        |
| 1993-05-20 | 7176.3         |
| 1993-05-21 | 7176.65        |
| 1993-05-22 | 7176.99        |
| 1993-05-23 | 7177.35        |
| 1993-05-24 | 7177.7         |
| 1993-05-25 | 7178.07        |
| 1993-05-26 | 7178.41        |
| 1993-05-27 | 7178.72        |
| 1993-05-28 | 7179.04        |
| 1993-05-29 | 7179.35        |
| 1993-05-30 | 7179.62        |
| 1993-05-31 | 7179.92        |
| 1993-06-01 | 7180.21        |
| 1993-06-02 | 7180.46        |
| 1993-06-03 | 7180.71        |
| 1993-06-04 | 7180.99        |
| 1993-06-05 | 7181.24        |
| 1993-06-06 | 7181.5         |
| 1993-06-07 | 7181.76        |
| 1993-06-08 | 7181.96        |
| 1993-06-09 | 7182.14        |
| 1993-06-10 | 7182.3         |
| 1993-06-11 | 7182.48        |
| 1993-06-12 | 7182.69        |
| 1993-06-13 | 7182.96        |
| 1993-06-14 | 7183.27        |
| 1993-06-15 | 7183.55        |
| 1993-06-16 | 7183.83        |
| 1993-06-17 | 7184.07        |
| 1993-06-18 | 7184.29        |
| 1993-06-19 | 7184.5         |
| 1993-06-20 | 7184.71        |
| 1993-06-21 | 7184.93        |
| 1993-06-22 | 7185.11        |
| 1993-06-23 | 7185.28        |
| 1993-06-24 | 7185.43        |
| 1993-06-25 | 7185.56        |
| 1993-06-26 | 7185.67        |
| 1993-06-27 | 7185.77        |
| 1993-06-28 | 7185.85        |
| 1993-06-29 | 7185.91        |
| 1993-06-30 | 7185.94        |
| 1993-07-01 | 7185.95        |
| 1993-07-02 | 7185.97        |
| 1993-07-03 | 7185.98        |
| 1993-07-04 | 7185.99        |
| 1993-07-05 | 7186.01        |
| 1993-07-06 | 7186.03        |
| 1993-07-07 | 7186.05        |
| 1993-07-08 | 7186.05        |
| 1993-07-09 | 7186.05        |
| 1993-07-10 | 7186.05        |
| 1993-07-11 | 7186.05        |
| 1993-07-12 | 7186.05        |
| 1993-07-13 | 7186.05        |
| 1993-07-14 | 7186.05        |
| 1993-07-15 | 7186.04        |
| 1993-07-16 | 7186.04        |
| 1993-07-17 | 7186.04        |
| 1993-07-18 | 7186.03        |
| 1993-07-19 | 7186.0         |
| 1993-07-20 | 7185.91        |
| 1993-07-21 | 7185.8         |
| 1993-07-22 | 7185.69        |
| 1993-07-23 | 7185.59        |
| 1993-07-24 | 7185.56        |
| 1993-07-25 | 7185.55        |
| 1993-07-26 | 7185.54        |
| 1993-07-27 | 7185.43        |
| 1993-07-28 | 7185.4         |
| 1993-07-29 | 7185.39        |
| 1993-07-30 | 7185.39        |
| 1993-07-31 | 7185.4         |
| 1993-08-01 | 7185.4         |
| 1993-08-02 | 7185.41        |
| 1993-08-03 | 7185.35        |
| 1993-08-04 | 7185.25        |
| 1993-08-05 | 7185.18        |
| 1993-08-06 | 7185.15        |
| 1993-08-07 | 7185.15        |
| 1993-08-08 | 7185.15        |
| 1993-08-09 | 7185.14        |
| 1993-08-10 | 7185.05        |
| 1993-08-11 | 7184.98        |
| 1993-08-12 | 7184.87        |
| 1993-08-13 | 7184.78        |
| 1993-08-14 | 7184.77        |
| 1993-08-15 | 7184.77        |
| 1993-08-16 | 7184.78        |
| 1993-08-17 | 7184.73        |
| 1993-08-18 | 7184.67        |
| 1993-08-19 | 7184.6         |
| 1993-08-20 | 7184.53        |
| 1993-08-21 | 7184.55        |
| 1993-08-22 | 7184.53        |
| 1993-08-23 | 7184.52        |
| 1993-08-24 | 7184.46        |
| 1993-08-25 | 7184.38        |
| 1993-08-26 | 7184.3         |
| 1993-08-27 | 7184.28        |
| 1993-08-28 | 7184.37        |
| 1993-08-29 | 7184.59        |
| 1993-08-30 | 7184.67        |
| 1993-08-31 | 7184.65        |
| 1993-09-01 | 7184.57        |
| 1993-09-02 | 7184.54        |
| 1993-09-03 | 7184.56        |
| 1993-09-04 | 7184.58        |
| 1993-09-05 | 7184.58        |
| 1993-09-06 | 7184.58        |
| 1993-09-07 | 7184.57        |
| 1993-09-08 | 7184.57        |
| 1993-09-09 | 7184.56        |
| 1993-09-10 | 7184.55        |
| 1993-09-11 | 7184.55        |
| 1993-09-12 | 7184.53        |
| 1993-09-13 | 7184.57        |
| 1993-09-14 | 7184.55        |
| 1993-09-15 | 7184.54        |
| 1993-09-16 | 7184.51        |
| 1993-09-17 | 7184.47        |
| 1993-09-18 | 7184.43        |
| 1993-09-19 | 7184.39        |
| 1993-09-20 | 7184.34        |
| 1993-09-21 | 7184.34        |
| 1993-09-22 | 7184.34        |
| 1993-09-23 | 7184.31        |
| 1993-09-24 | 7184.29        |
| 1993-09-25 | 7184.27        |
| 1993-09-26 | 7184.25        |
| 1993-09-27 | 7184.24        |
| 1993-09-28 | 7184.22        |
| 1993-09-29 | 7184.21        |
| 1993-09-30 | 7184.19        |
| 1993-10-01 | 7184.19        |
| 1993-10-02 | 7184.19        |
| 1993-10-03 | 7184.17        |
| 1993-10-04 | 7184.15        |
| 1993-10-05 | 7184.14        |
| 1993-10-06 | 7184.13        |
| 1993-10-07 | 7184.12        |
| 1993-10-08 | 7184.11        |
| 1993-10-09 | 7184.11        |
| 1993-10-10 | 7184.1         |
| 1993-10-11 | 7184.09        |
| 1993-10-12 | 7184.07        |
| 1993-10-13 | 7184.06        |
| 1993-10-14 | 7184.05        |
| 1993-10-15 | 7184.04        |
| 1993-10-16 | 7184.03        |
| 1993-10-17 | 7184.09        |
| 1993-10-18 | 7184.09        |
| 1993-10-19 | 7184.09        |
| 1993-10-20 | 7184.08        |
| 1993-10-21 | 7184.07        |
| 1993-10-22 | 7184.06        |
| 1993-10-23 | 7184.05        |
| 1993-10-24 | 7184.05        |
| 1993-10-25 | 7184.04        |
| 1993-10-26 | 7184.02        |
| 1993-10-27 | 7184.0         |
| 1993-10-28 | 7183.99        |
| 1993-10-29 | 7184.0         |
| 1993-10-30 | 7183.99        |
| 1993-10-31 | 7183.99        |
| 1993-11-01 | 7183.99        |
| 1993-11-02 | 7183.98        |
| 1993-11-03 | 7183.96        |
| 1993-11-04 | 7183.95        |
| 1993-11-05 | 7183.93        |
| 1993-11-06 | 7183.91        |
| 1993-11-07 | 7183.9         |
| 1993-11-08 | 7183.91        |
| 1993-11-09 | 7183.9         |
| 1993-11-10 | 7183.9         |
| 1993-11-11 | 7183.91        |
| 1993-11-12 | 7183.92        |
| 1993-11-13 | 7183.95        |
| 1993-11-14 | 7183.99        |
| 1993-11-15 | 7183.97        |
| 1993-11-16 | 7183.97        |
| 1993-11-17 | 7183.96        |
| 1993-11-18 | 7183.95        |
| 1993-11-19 | 7183.95        |
| 1993-11-20 | 7183.95        |
| 1993-11-21 | 7183.95        |
| 1993-11-22 | 7183.94        |
| 1993-11-23 | 7183.98        |
| 1993-11-24 | 7183.98        |
| 1993-11-25 | 7183.96        |
| 1993-11-26 | 7183.96        |
| 1993-11-27 | 7183.95        |
| 1993-11-28 | 7183.94        |
| 1993-11-29 | 7183.94        |
| 1993-11-30 | 7183.93        |
| 1993-12-01 | 7183.93        |
| 1993-12-02 | 7183.93        |
| 1993-12-03 | 7183.9         |
| 1993-12-04 | 7183.9         |
| 1993-12-05 | 7183.89        |
| 1993-12-06 | 7183.89        |
| 1993-12-07 | 7183.88        |
| 1993-12-08 | 7183.88        |
| 1993-12-09 | 7183.87        |
| 1993-12-10 | 7183.87        |
| 1993-12-11 | 7183.87        |
| 1993-12-12 | 7183.88        |
| 1993-12-13 | 7183.87        |
| 1993-12-14 | 7183.86        |
| 1993-12-15 | 7183.86        |
| 1993-12-16 | 7183.87        |
| 1993-12-17 | 7183.86        |
| 1993-12-18 | 7183.85        |
| 1993-12-19 | 7183.84        |
| 1993-12-20 | 7183.85        |
| 1993-12-21 | 7183.84        |
| 1993-12-22 | 7183.84        |
| 1993-12-23 | 7183.83        |
| 1993-12-24 | 7183.81        |
| 1993-12-25 | 7183.8         |
| 1993-12-26 | 7183.8         |
| 1993-12-27 | 7183.79        |
| 1993-12-28 | 7183.79        |
| 1993-12-29 | 7183.8         |
| 1993-12-30 | 7183.79        |
| 1993-12-31 | 7183.79        |
| 1994-01-01 | 7183.78        |
| 1994-01-02 | 7183.77        |
| 1994-01-03 | 7183.76        |
| 1994-01-04 | 7183.76        |
| 1994-01-05 | 7183.76        |
| 1994-01-06 | 7183.75        |
| 1994-01-07 | 7183.74        |
| 1994-01-08 | 7183.73        |
| 1994-01-09 | 7183.73        |
| 1994-01-10 | 7183.73        |
| 1994-01-11 | 7183.72        |
| 1994-01-12 | 7183.7         |
| 1994-01-13 | 7183.7         |
| 1994-01-14 | 7183.68        |
| 1994-01-15 | 7183.62        |
| 1994-01-16 | 7183.57        |
| 1994-01-17 | 7183.52        |
| 1994-01-18 | 7183.45        |
| 1994-01-19 | 7183.4         |
| 1994-01-20 | 7183.32        |
| 1994-01-21 | 7183.25        |
| 1994-01-22 | 7183.17        |
| 1994-01-23 | 7183.1         |
| 1994-01-24 | 7183.02        |
| 1994-01-25 | 7182.96        |
| 1994-01-26 | 7182.9         |
| 1994-01-27 | 7182.84        |
| 1994-01-28 | 7182.74        |
| 1994-01-29 | 7182.66        |
| 1994-01-30 | 7182.58        |
| 1994-01-31 | 7182.49        |
| 1994-02-01 | 7182.4         |
| 1994-02-02 | 7182.32        |
| 1994-02-03 | 7182.25        |
| 1994-02-04 | 7182.21        |
| 1994-02-05 | 7182.15        |
| 1994-02-06 | 7182.07        |
| 1994-02-07 | 7182.02        |
| 1994-02-08 | 7182.0         |
| 1994-02-09 | 7181.91        |
| 1994-02-10 | 7181.83        |
| 1994-02-11 | 7181.76        |
| 1994-02-12 | 7181.68        |
| 1994-02-13 | 7181.61        |
| 1994-02-14 | 7181.53        |
| 1994-02-15 | 7181.45        |
| 1994-02-16 | 7181.37        |
| 1994-02-17 | 7181.3         |
| 1994-02-18 | 7181.26        |
| 1994-02-19 | 7181.2         |
| 1994-02-20 | 7181.13        |
| 1994-02-21 | 7181.06        |
| 1994-02-22 | 7180.97        |
| 1994-02-23 | 7180.89        |
| 1994-02-24 | 7180.82        |
| 1994-02-25 | 7180.75        |
| 1994-02-26 | 7180.67        |
| 1994-02-27 | 7180.6         |
| 1994-02-28 | 7180.54        |
| 1994-03-01 | 7180.54        |
| 1994-03-02 | 7180.4         |
| 1994-03-03 | 7180.33        |
| 1994-03-04 | 7180.27        |
| 1994-03-05 | 7180.23        |
| 1994-03-06 | 7180.2         |
| 1994-03-07 | 7180.23        |
| 1994-03-08 | 7180.26        |
| 1994-03-09 | 7180.27        |
| 1994-03-10 | 7180.25        |
| 1994-03-11 | 7180.21        |
| 1994-03-12 | 7180.15        |
| 1994-03-13 | 7180.09        |
| 1994-03-14 | 7180.06        |
| 1994-03-15 | 7180.1         |
| 1994-03-16 | 7180.18        |
| 1994-03-17 | 7180.24        |
| 1994-03-18 | 7180.21        |
| 1994-03-19 | 7180.2         |
| 1994-03-20 | 7180.27        |
| 1994-03-21 | 7180.17        |
| 1994-03-22 | 7179.94        |
| 1994-03-23 | 7179.72        |
| 1994-03-24 | 7179.45        |
| 1994-03-25 | 7179.18        |
| 1994-03-26 | 7178.93        |
| 1994-03-27 | 7178.69        |
| 1994-03-28 | 7178.44        |
| 1994-03-29 | 7178.33        |
| 1994-03-30 | 7178.19        |
| 1994-03-31 | 7178.07        |
| 1994-04-01 | 7177.9         |
| 1994-04-02 | 7177.77        |
| 1994-04-03 | 7177.64        |
| 1994-04-04 | 7177.43        |
| 1994-04-05 | 7177.15        |
| 1994-04-06 | 7176.87        |
| 1994-04-07 | 7176.61        |
| 1994-04-08 | 7176.33        |
| 1994-04-09 | 7176.12        |
| 1994-04-10 | 7175.91        |
| 1994-04-11 | 7175.68        |
| 1994-04-12 | 7175.45        |
| 1994-04-13 | 7175.26        |
| 1994-04-14 | 7175.06        |
| 1994-04-15 | 7174.75        |
| 1994-04-16 | 7174.44        |
| 1994-04-17 | 7174.17        |
| 1994-04-18 | 7174.1         |
| 1994-04-19 | 7174.29        |
| 1994-04-20 | 7174.44        |
| 1994-04-21 | 7174.6         |
| 1994-04-22 | 7174.8         |
| 1994-04-23 | 7175.04        |
| 1994-04-24 | 7175.27        |
| 1994-04-25 | 7175.44        |
| 1994-04-26 | 7175.54        |
| 1994-04-27 | 7175.69        |
| 1994-04-28 | 7175.85        |
| 1994-04-29 | 7175.94        |
| 1994-04-30 | 7176.04        |
| 1994-05-01 | 7176.13        |
| 1994-05-02 | 7176.23        |
| 1994-05-03 | 7176.29        |
| 1994-05-04 | 7176.38        |
| 1994-05-05 | 7176.51        |
| 1994-05-06 | 7176.71        |
| 1994-05-07 | 7176.99        |
| 1994-05-08 | 7177.24        |
| 1994-05-09 | 7177.53        |
| 1994-05-10 | 7177.75        |
| 1994-05-11 | 7177.97        |
| 1994-05-12 | 7178.32        |
| 1994-05-13 | 7178.77        |
| 1994-05-14 | 7179.13        |
| 1994-05-15 | 7179.51        |
| 1994-05-16 | 7179.85        |
| 1994-05-17 | 7180.22        |
| 1994-05-18 | 7180.57        |
| 1994-05-19 | 7180.98        |
| 1994-05-20 | 7181.3         |
| 1994-05-21 | 7181.65        |
| 1994-05-22 | 7181.98        |
| 1994-05-23 | 7182.32        |
| 1994-05-24 | 7182.61        |
| 1994-05-25 | 7183.02        |
| 1994-05-26 | 7183.32        |
| 1994-05-27 | 7183.56        |
| 1994-05-28 | 7183.83        |
| 1994-05-29 | 7184.09        |
| 1994-05-30 | 7184.38        |
| 1994-05-31 | 7184.7         |
| 1994-06-01 | 7185.02        |
| 1994-06-02 | 7185.28        |
| 1994-06-03 | 7185.51        |
| 1994-06-04 | 7185.66        |
| 1994-06-05 | 7185.83        |
| 1994-06-06 | 7185.97        |
| 1994-06-07 | 7186.07        |
| 1994-06-08 | 7186.02        |
| 1994-06-09 | 7186.04        |
| 1994-06-10 | 7186.09        |
| 1994-06-11 | 7186.1         |
| 1994-06-12 | 7186.11        |
| 1994-06-13 | 7186.11        |
| 1994-06-14 | 7186.11        |
| 1994-06-15 | 7186.11        |
| 1994-06-16 | 7186.11        |
| 1994-06-17 | 7186.11        |
| 1994-06-18 | 7186.11        |
| 1994-06-19 | 7186.12        |
| 1994-06-20 | 7186.13        |
| 1994-06-21 | 7186.23        |
| 1994-06-22 | 7186.13        |
| 1994-06-23 | 7186.12        |
| 1994-06-24 | 7186.05        |
| 1994-06-25 | 7186.02        |
| 1994-06-26 | 7185.96        |
| 1994-06-27 | 7185.9         |
| 1994-06-28 | 7185.86        |
| 1994-06-29 | 7185.81        |
| 1994-06-30 | 7185.8         |
| 1994-07-01 | 7185.8         |
| 1994-07-02 | 7185.81        |
| 1994-07-03 | 7185.8         |
| 1994-07-04 | 7185.8         |
| 1994-07-05 | 7185.78        |
| 1994-07-06 | 7185.77        |
| 1994-07-07 | 7185.76        |
| 1994-07-08 | 7185.75        |
| 1994-07-09 | 7185.74        |
| 1994-07-10 | 7185.73        |
| 1994-07-11 | 7185.71        |
| 1994-07-12 | 7185.68        |
| 1994-07-13 | 7185.66        |
| 1994-07-14 | 7185.64        |
| 1994-07-15 | 7185.62        |
| 1994-07-16 | 7185.6         |
| 1994-07-17 | 7185.58        |
| 1994-07-18 | 7185.56        |
| 1994-07-19 | 7185.54        |
| 1994-07-20 | 7185.54        |
| 1994-07-21 | 7185.53        |
| 1994-07-22 | 7185.51        |
| 1994-07-23 | 7185.5         |
| 1994-07-24 | 7185.51        |
| 1994-07-25 | 7185.51        |
| 1994-07-26 | 7185.5         |
| 1994-07-27 | 7185.54        |
| 1994-07-28 | 7185.57        |
| 1994-07-29 | 7185.56        |
| 1994-07-30 | 7185.55        |
| 1994-07-31 | 7185.54        |
| 1994-08-01 | 7185.53        |
| 1994-08-02 | 7185.53        |
| 1994-08-03 | 7185.52        |
| 1994-08-04 | 7185.5         |
| 1994-08-05 | 7185.49        |
| 1994-08-06 | 7185.47        |
| 1994-08-07 | 7185.45        |
| 1994-08-08 | 7185.45        |
| 1994-08-09 | 7185.43        |
| 1994-08-10 | 7185.48        |
| 1994-08-11 | 7185.56        |
| 1994-08-12 | 7185.56        |
| 1994-08-13 | 7185.55        |
| 1994-08-14 | 7185.54        |
| 1994-08-15 | 7185.53        |
| 1994-08-16 | 7185.51        |
| 1994-08-17 | 7185.5         |
| 1994-08-18 | 7185.49        |
| 1994-08-19 | 7185.46        |
| 1994-08-20 | 7185.46        |
| 1994-08-21 | 7185.45        |
| 1994-08-22 | 7185.43        |
| 1994-08-23 | 7185.42        |
| 1994-08-24 | 7185.41        |
| 1994-08-25 | 7185.4         |
| 1994-08-26 | 7185.38        |
| 1994-08-27 | 7185.37        |
| 1994-08-28 | 7185.36        |
| 1994-08-29 | 7185.35        |
| 1994-08-30 | 7185.31        |
| 1994-08-31 | 7185.28        |
| 1994-09-01 | 7185.27        |
| 1994-09-02 | 7185.27        |
| 1994-09-03 | 7185.32        |
| 1994-09-04 | 7185.31        |
| 1994-09-05 | 7185.3         |
| 1994-09-06 | 7185.28        |
| 1994-09-07 | 7185.24        |
| 1994-09-08 | 7185.24        |
| 1994-09-09 | 7185.23        |
| 1994-09-10 | 7185.22        |
| 1994-09-11 | 7185.21        |
| 1994-09-12 | 7185.21        |
| 1994-09-13 | 7185.24        |
| 1994-09-14 | 7185.22        |
| 1994-09-15 | 7185.2         |
| 1994-09-16 | 7185.2         |
| 1994-09-17 | 7185.18        |
| 1994-09-18 | 7185.17        |
| 1994-09-19 | 7185.17        |
| 1994-09-20 | 7185.15        |
| 1994-09-21 | 7185.13        |
| 1994-09-22 | 7185.12        |
| 1994-09-23 | 7185.1         |
| 1994-09-24 | 7185.09        |
| 1994-09-25 | 7185.07        |
| 1994-09-26 | 7185.07        |
| 1994-09-27 | 7185.06        |
| 1994-09-28 | 7185.04        |
| 1994-09-29 | 7184.99        |
| 1994-09-30 | 7184.9         |
| 1994-10-01 | 7184.89        |
| 1994-10-02 | 7184.86        |
| 1994-10-03 | 7184.87        |
| 1994-10-04 | 7184.86        |
| 1994-10-05 | 7184.84        |
| 1994-10-06 | 7184.81        |
| 1994-10-07 | 7184.8         |
| 1994-10-08 | 7184.8         |
| 1994-10-09 | 7184.79        |
| 1994-10-10 | 7184.78        |
| 1994-10-11 | 7184.76        |
| 1994-10-12 | 7184.75        |
| 1994-10-13 | 7184.73        |
| 1994-10-14 | 7184.72        |
| 1994-10-15 | 7184.76        |
| 1994-10-16 | 7184.76        |
| 1994-10-17 | 7184.76        |
| 1994-10-18 | 7184.76        |
| 1994-10-19 | 7184.75        |
| 1994-10-20 | 7184.7         |
| 1994-10-21 | 7184.71        |
| 1994-10-22 | 7184.7         |
| 1994-10-23 | 7184.69        |
| 1994-10-24 | 7184.68        |
| 1994-10-25 | 7184.68        |
| 1994-10-26 | 7184.62        |
| 1994-10-27 | 7184.67        |
| 1994-10-28 | 7184.66        |
| 1994-10-29 | 7184.65        |
| 1994-10-30 | 7184.64        |
| 1994-10-31 | 7184.62        |
| 1994-11-01 | 7184.62        |
| 1994-11-02 | 7184.61        |
| 1994-11-03 | 7184.66        |
| 1994-11-04 | 7184.65        |
| 1994-11-05 | 7184.65        |
| 1994-11-06 | 7184.65        |
| 1994-11-07 | 7184.63        |
| 1994-11-08 | 7184.64        |
| 1994-11-09 | 7184.63        |
| 1994-11-10 | 7184.63        |
| 1994-11-11 | 7184.64        |
| 1994-11-12 | 7184.74        |
| 1994-11-13 | 7184.73        |
| 1994-11-14 | 7184.73        |
| 1994-11-15 | 7184.71        |
| 1994-11-16 | 7184.7         |
| 1994-11-17 | 7184.7         |
| 1994-11-18 | 7184.69        |
| 1994-11-19 | 7184.68        |
| 1994-11-20 | 7184.68        |
| 1994-11-21 | 7184.67        |
| 1994-11-22 | 7184.66        |
| 1994-11-23 | 7184.66        |
| 1994-11-24 | 7184.65        |
| 1994-11-25 | 7184.65        |
| 1994-11-26 | 7184.65        |
| 1994-11-27 | 7184.63        |
| 1994-11-28 | 7184.62        |
| 1994-11-29 | 7184.61        |
| 1994-11-30 | 7184.6         |
| 1994-12-01 | 7184.6         |
| 1994-12-02 | 7184.59        |
| 1994-12-03 | 7184.59        |
| 1994-12-04 | 7184.58        |
| 1994-12-05 | 7184.59        |
| 1994-12-06 | 7184.64        |
| 1994-12-07 | 7184.62        |
| 1994-12-08 | 7184.58        |
| 1994-12-09 | 7184.54        |
| 1994-12-10 | 7184.49        |
| 1994-12-11 | 7184.45        |
| 1994-12-12 | 7184.41        |
| 1994-12-13 | 7184.39        |
| 1994-12-14 | 7184.35        |
| 1994-12-15 | 7184.32        |
| 1994-12-16 | 7184.29        |
| 1994-12-17 | 7184.26        |
| 1994-12-18 | 7184.22        |
| 1994-12-19 | 7184.18        |
| 1994-12-20 | 7184.15        |
| 1994-12-21 | 7184.12        |
| 1994-12-22 | 7184.11        |
| 1994-12-23 | 7184.1         |
| 1994-12-24 | 7184.1         |
| 1994-12-25 | 7184.1         |
| 1994-12-26 | 7184.1         |
| 1994-12-27 | 7184.1         |
| 1994-12-28 | 7184.1         |
| 1994-12-29 | 7184.1         |
| 1994-12-30 | 7184.1         |
| 1994-12-31 | 7184.09        |
| 1995-01-01 | 7184.08        |
| 1995-01-02 | 7184.07        |
| 1995-01-03 | 7184.07        |
| 1995-01-04 | 7184.07        |
| 1995-01-05 | 7184.15        |
| 1995-01-06 | 7184.14        |
| 1995-01-07 | 7184.15        |
| 1995-01-08 | 7184.15        |
| 1995-01-09 | 7184.15        |
| 1995-01-10 | 7184.15        |
| 1995-01-11 | 7184.15        |
| 1995-01-12 | 7184.15        |
| 1995-01-13 | 7184.16        |
| 1995-01-14 | 7184.15        |
| 1995-01-15 | 7184.15        |
| 1995-01-16 | 7184.16        |
| 1995-01-17 | 7184.18        |
| 1995-01-18 | 7184.18        |
| 1995-01-19 | 7184.18        |
| 1995-01-20 | 7184.17        |
| 1995-01-21 | 7184.18        |
| 1995-01-22 | 7184.09        |
| 1995-01-23 | 7184.18        |
| 1995-01-24 | 7184.18        |
| 1995-01-25 | 7184.18        |
| 1995-01-26 | 7184.19        |
| 1995-01-27 | 7184.21        |
| 1995-01-28 | 7184.2         |
| 1995-01-29 | 7184.2         |
| 1995-01-30 | 7184.21        |
| 1995-01-31 | 7184.21        |
| 1995-02-01 | 7184.2         |
| 1995-02-02 | 7184.2         |
| 1995-02-03 | 7184.2         |
| 1995-02-04 | 7184.2         |
| 1995-02-05 | 7184.19        |
| 1995-02-06 | 7184.19        |
| 1995-02-07 | 7184.18        |
| 1995-02-08 | 7184.2         |
| 1995-02-09 | 7184.2         |
| 1995-02-10 | 7184.19        |
| 1995-02-11 | 7184.19        |
| 1995-02-12 | 7184.19        |
| 1995-02-13 | 7184.21        |
| 1995-02-14 | 7184.28        |
| 1995-02-15 | 7184.3         |
| 1995-02-16 | 7184.33        |
| 1995-02-17 | 7184.35        |
| 1995-02-18 | 7184.36        |
| 1995-02-19 | 7184.38        |
| 1995-02-20 | 7184.41        |
| 1995-02-21 | 7184.45        |
| 1995-02-22 | 7184.53        |
| 1995-02-23 | 7184.62        |
| 1995-02-24 | 7184.73        |
| 1995-02-25 | 7184.82        |
| 1995-02-26 | 7184.91        |
| 1995-02-27 | 7185.01        |
| 1995-02-28 | 7185.1         |
| 1995-03-01 | 7185.2         |
| 1995-03-02 | 7185.32        |
| 1995-03-03 | 7185.37        |
| 1995-03-04 | 7185.42        |
| 1995-03-05 | 7185.49        |
| 1995-03-06 | 7185.93        |
| 1995-03-07 | 7185.74        |
| 1995-03-08 | 7185.56        |
| 1995-03-09 | 7185.38        |
| 1995-03-10 | 7185.22        |
| 1995-03-11 | 7185.08        |
| 1995-03-12 | 7185.0         |
| 1995-03-13 | 7184.19        |
| 1995-03-14 | 7184.35        |
| 1995-03-15 | 7184.32        |
| 1995-03-16 | 7183.87        |
| 1995-03-17 | 7183.45        |
| 1995-03-18 | 7183.08        |
| 1995-03-19 | 7182.66        |
| 1995-03-20 | 7182.22        |
| 1995-03-21 | 7181.81        |
| 1995-03-22 | 7181.35        |
| 1995-03-23 | 7180.88        |
| 1995-03-24 | 7180.4         |
| 1995-03-25 | 7179.98        |
| 1995-03-26 | 7179.49        |
| 1995-03-27 | 7178.93        |
| 1995-03-28 | 7178.42        |
| 1995-03-29 | 7177.92        |
| 1995-03-30 | 7177.57        |
| 1995-03-31 | 7177.33        |
| 1995-04-01 | 7177.08        |
| 1995-04-02 | 7176.84        |
| 1995-04-03 | 7176.58        |
| 1995-04-04 | 7176.35        |
| 1995-04-05 | 7176.12        |
| 1995-04-06 | 7175.8         |
| 1995-04-07 | 7175.65        |
| 1995-04-08 | 7175.41        |
| 1995-04-09 | 7175.17        |
| 1995-04-10 | 7174.9         |
| 1995-04-11 | 7174.74        |
| 1995-04-12 | 7174.63        |
| 1995-04-13 | 7174.48        |
| 1995-04-14 | 7174.37        |
| 1995-04-15 | 7174.23        |
| 1995-04-16 | 7174.09        |
| 1995-04-17 | 7173.9         |
| 1995-04-18 | 7173.74        |
| 1995-04-19 | 7173.59        |
| 1995-04-20 | 7173.44        |
| 1995-04-21 | 7173.29        |
| 1995-04-22 | 7173.18        |
| 1995-04-23 | 7173.02        |
| 1995-04-24 | 7172.87        |
| 1995-04-25 | 7172.71        |
| 1995-04-26 | 7172.59        |
| 1995-04-27 | 7172.53        |
| 1995-04-28 | 7172.49        |
| 1995-04-29 | 7172.45        |
| 1995-04-30 | 7172.45        |
| 1995-05-01 | 7172.48        |
| 1995-05-02 | 7172.6         |
| 1995-05-03 | 7172.69        |
| 1995-05-04 | 7172.8         |
| 1995-05-05 | 7172.97        |
| 1995-05-06 | 7173.13        |
| 1995-05-07 | 7173.26        |
| 1995-05-08 | 7173.38        |
| 1995-05-09 | 7173.47        |
| 1995-05-10 | 7173.61        |
| 1995-05-11 | 7173.76        |
| 1995-05-12 | 7173.93        |
| 1995-05-13 | 7174.06        |
| 1995-05-14 | 7174.2         |
| 1995-05-15 | 7174.46        |
| 1995-05-16 | 7174.77        |
| 1995-05-17 | 7175.21        |
| 1995-05-18 | 7175.52        |
| 1995-05-19 | 7175.82        |
| 1995-05-20 | 7176.1         |
| 1995-05-21 | 7176.4         |
| 1995-05-22 | 7176.81        |
| 1995-05-23 | 7177.16        |
| 1995-05-24 | 7177.51        |
| 1995-05-25 | 7177.78        |
| 1995-05-26 | 7178.02        |
| 1995-05-27 | 7178.23        |
| 1995-05-28 | 7178.47        |
| 1995-05-29 | 7178.71        |
| 1995-05-30 | 7178.9         |
| 1995-05-31 | 7179.06        |
| 1995-06-01 | 7179.28        |
| 1995-06-02 | 7179.58        |
| 1995-06-03 | 7179.91        |
| 1995-06-04 | 7180.22        |
| 1995-06-05 | 7180.61        |
| 1995-06-06 | 7180.94        |
| 1995-06-07 | 7181.27        |
| 1995-06-08 | 7181.6         |
| 1995-06-09 | 7181.93        |
| 1995-06-10 | 7182.27        |
| 1995-06-11 | 7182.58        |
| 1995-06-12 | 7182.92        |
| 1995-06-13 | 7183.26        |
| 1995-06-14 | 7183.58        |
| 1995-06-15 | 7183.92        |
| 1995-06-16 | 7184.24        |
| 1995-06-17 | 7184.62        |
| 1995-06-18 | 7184.88        |
| 1995-06-19 | 7185.23        |
| 1995-06-20 | 7185.45        |
| 1995-06-21 | 7185.46        |
| 1995-06-22 | 7185.48        |
| 1995-06-23 | 7185.49        |
| 1995-06-24 | 7185.5         |
| 1995-06-25 | 7185.52        |
| 1995-06-26 | 7185.54        |
| 1995-06-27 | 7185.56        |
| 1995-06-28 | 7185.58        |
| 1995-06-29 | 7185.61        |
| 1995-06-30 | 7185.66        |
| 1995-07-01 | 7185.67        |
| 1995-07-02 | 7185.67        |
| 1995-07-03 | 7185.66        |
| 1995-07-04 | 7185.66        |
| 1995-07-05 | 7185.68        |
| 1995-07-06 | 7185.7         |
| 1995-07-07 | 7185.71        |
| 1995-07-08 | 7185.72        |
| 1995-07-09 | 7185.73        |
| 1995-07-10 | 7185.81        |
| 1995-07-11 | 7185.82        |
| 1995-07-12 | 7185.84        |
| 1995-07-13 | 7185.83        |
| 1995-07-14 | 7185.84        |
| 1995-07-15 | 7185.85        |
| 1995-07-16 | 7185.86        |
| 1995-07-17 | 7185.88        |
| 1995-07-18 | 7185.9         |
| 1995-07-19 | 7185.9         |
| 1995-07-20 | 7185.89        |
| 1995-07-21 | 7185.87        |
| 1995-07-22 | 7185.85        |
| 1995-07-23 | 7185.83        |
| 1995-07-24 | 7185.8         |
| 1995-07-25 | 7185.79        |
| 1995-07-26 | 7185.77        |
| 1995-07-27 | 7185.76        |
| 1995-07-28 | 7185.76        |
| 1995-07-29 | 7185.75        |
| 1995-07-30 | 7185.74        |
| 1995-07-31 | 7185.7         |
| 1995-08-01 | 7185.67        |
| 1995-08-02 | 7185.67        |
| 1995-08-03 | 7185.65        |
| 1995-08-04 | 7185.56        |
| 1995-08-05 | 7185.32        |
| 1995-08-06 | 7185.08        |
| 1995-08-07 | 7184.91        |
| 1995-08-08 | 7184.9         |
| 1995-08-09 | 7184.9         |
| 1995-08-10 | 7184.86        |
| 1995-08-11 | 7184.87        |
| 1995-08-12 | 7184.87        |
| 1995-08-13 | 7184.86        |
| 1995-08-14 | 7184.84        |
| 1995-08-15 | 7184.83        |
| 1995-08-16 | 7184.85        |
| 1995-08-17 | 7184.85        |
| 1995-08-18 | 7184.83        |
| 1995-08-19 | 7184.84        |
| 1995-08-20 | 7184.83        |
| 1995-08-21 | 7184.83        |
| 1995-08-22 | 7184.83        |
| 1995-08-23 | 7184.79        |
| 1995-08-24 | 7184.73        |
| 1995-08-25 | 7184.74        |
| 1995-08-26 | 7184.76        |
| 1995-08-27 | 7184.79        |
| 1995-08-28 | 7184.83        |
| 1995-08-29 | 7184.85        |
| 1995-08-30 | 7184.85        |
| 1995-08-31 | 7184.85        |
| 1995-09-01 | 7184.83        |
| 1995-09-02 | 7184.82        |
| 1995-09-03 | 7184.81        |
| 1995-09-04 | 7184.8         |
| 1995-09-05 | 7184.78        |
| 1995-09-06 | 7184.77        |
| 1995-09-07 | 7184.79        |
| 1995-09-08 | 7184.79        |
| 1995-09-09 | 7184.77        |
| 1995-09-10 | 7184.76        |
| 1995-09-11 | 7184.75        |
| 1995-09-12 | 7184.73        |
| 1995-09-13 | 7184.71        |
| 1995-09-14 | 7184.69        |
| 1995-09-15 | 7184.68        |
| 1995-09-16 | 7184.67        |
| 1995-09-17 | 7184.66        |
| 1995-09-18 | 7184.63        |
| 1995-09-19 | 7184.56        |
| 1995-09-20 | 7184.39        |
| 1995-09-21 | 7184.2         |
| 1995-09-22 | 7184.09        |
| 1995-09-23 | 7184.06        |
| 1995-09-24 | 7184.05        |
| 1995-09-25 | 7184.0         |
| 1995-09-26 | 7183.93        |
| 1995-09-27 | 7183.93        |
| 1995-09-28 | 7183.94        |
| 1995-09-29 | 7183.96        |
| 1995-09-30 | 7183.95        |
| 1995-10-01 | 7183.94        |
| 1995-10-02 | 7183.92        |
| 1995-10-03 | 7183.9         |
| 1995-10-04 | 7183.86        |
| 1995-10-05 | 7183.84        |
| 1995-10-06 | 7183.85        |
| 1995-10-07 | 7183.83        |
| 1995-10-08 | 7183.81        |
| 1995-10-09 | 7183.79        |
| 1995-10-10 | 7183.77        |
| 1995-10-11 | 7183.77        |
| 1995-10-12 | 7183.77        |
| 1995-10-13 | 7183.75        |
| 1995-10-14 | 7183.74        |
| 1995-10-15 | 7183.73        |
| 1995-10-16 | 7183.72        |
| 1995-10-17 | 7183.7         |
| 1995-10-18 | 7183.69        |
| 1995-10-19 | 7183.68        |
| 1995-10-20 | 7183.65        |
| 1995-10-21 | 7183.64        |
| 1995-10-22 | 7183.61        |
| 1995-10-23 | 7183.59        |
| 1995-10-24 | 7183.58        |
| 1995-10-25 | 7183.57        |
| 1995-10-26 | 7183.58        |
| 1995-10-27 | 7183.55        |
| 1995-10-28 | 7183.53        |
| 1995-10-29 | 7183.52        |
| 1995-10-30 | 7183.52        |
| 1995-10-31 | 7183.51        |
| 1995-11-01 | 7183.51        |
| 1995-11-02 | 7183.5         |
| 1995-11-03 | 7183.49        |
| 1995-11-04 | 7183.49        |
| 1995-11-05 | 7183.48        |
| 1995-11-06 | 7183.47        |
| 1995-11-07 | 7183.46        |
| 1995-11-08 | 7183.46        |
| 1995-11-09 | 7183.43        |
| 1995-11-10 | 7183.42        |
| 1995-11-11 | 7183.41        |
| 1995-11-12 | 7183.4         |
| 1995-11-13 | 7183.37        |
| 1995-11-14 | 7183.31        |
| 1995-11-15 | 7183.24        |
| 1995-11-16 | 7183.15        |
| 1995-11-17 | 7183.07        |
| 1995-11-18 | 7182.99        |
| 1995-11-19 | 7182.91        |
| 1995-11-20 | 7182.83        |
| 1995-11-21 | 7182.74        |
| 1995-11-22 | 7182.66        |
| 1995-11-23 | 7182.58        |
| 1995-11-24 | 7182.49        |
| 1995-11-25 | 7182.4         |
| 1995-11-26 | 7182.3         |
| 1995-11-27 | 7182.23        |
| 1995-11-28 | 7182.15        |
| 1995-11-29 | 7182.05        |
| 1995-11-30 | 7182.0         |
| 1995-12-01 | 7182.01        |
| 1995-12-02 | 7182.01        |
| 1995-12-03 | 7182.0         |
| 1995-12-04 | 7181.99        |
| 1995-12-05 | 7181.98        |
| 1995-12-06 | 7181.98        |
| 1995-12-07 | 7181.98        |
| 1995-12-08 | 7181.96        |
| 1995-12-09 | 7181.95        |
| 1995-12-10 | 7181.94        |
| 1995-12-11 | 7181.95        |
| 1995-12-12 | 7181.94        |
| 1995-12-13 | 7181.94        |
| 1995-12-14 | 7181.93        |
| 1995-12-15 | 7181.92        |
| 1995-12-16 | 7181.92        |
| 1995-12-17 | 7181.91        |
| 1995-12-18 | 7181.91        |
| 1995-12-19 | 7181.91        |
| 1995-12-20 | 7181.91        |
| 1995-12-21 | 7181.91        |
| 1995-12-22 | 7181.89        |
| 1995-12-23 | 7181.88        |
| 1995-12-24 | 7181.87        |
| 1995-12-25 | 7181.87        |
| 1995-12-26 | 7181.86        |
| 1995-12-27 | 7181.86        |
| 1995-12-28 | 7181.86        |
| 1995-12-29 | 7181.85        |
| 1995-12-30 | 7181.85        |
| 1995-12-31 | 7181.85        |
| 1996-01-01 | 7181.85        |
| 1996-01-02 | 7181.83        |
| 1996-01-03 | 7181.83        |
| 1996-01-04 | 7181.82        |
| 1996-01-05 | 7181.81        |
| 1996-01-06 | 7181.8         |
| 1996-01-07 | 7181.8         |
| 1996-01-08 | 7181.8         |
| 1996-01-09 | 7181.79        |
| 1996-01-10 | 7181.79        |
| 1996-01-11 | 7181.79        |
| 1996-01-12 | 7181.77        |
| 1996-01-13 | 7181.74        |
| 1996-01-14 | 7181.71        |
| 1996-01-15 | 7181.68        |
| 1996-01-16 | 7181.67        |
| 1996-01-17 | 7181.7         |
| 1996-01-18 | 7181.66        |
| 1996-01-19 | 7181.65        |
| 1996-01-20 | 7181.62        |
| 1996-01-21 | 7181.6         |
| 1996-01-22 | 7181.57        |
| 1996-01-23 | 7181.54        |
| 1996-01-24 | 7181.51        |
| 1996-01-25 | 7181.49        |
| 1996-01-26 | 7181.45        |
| 1996-01-27 | 7181.41        |
| 1996-01-28 | 7181.39        |
| 1996-01-29 | 7181.38        |
| 1996-01-30 | 7181.35        |
| 1996-01-31 | 7181.35        |
| 1996-02-01 | 7181.35        |
| 1996-02-02 | 7181.36        |
| 1996-02-03 | 7181.36        |
| 1996-02-04 | 7181.36        |
| 1996-02-05 | 7181.35        |
| 1996-02-06 | 7181.35        |
| 1996-02-07 | 7181.35        |
| 1996-02-08 | 7181.35        |
| 1996-02-09 | 7181.35        |
| 1996-02-10 | 7181.35        |
| 1996-02-11 | 7181.35        |
| 1996-02-12 | 7181.35        |
| 1996-02-13 | 7181.34        |
| 1996-02-14 | 7181.34        |
| 1996-02-15 | 7181.34        |
| 1996-02-16 | 7181.34        |
| 1996-02-17 | 7181.34        |
| 1996-02-18 | 7181.34        |
| 1996-02-19 | 7181.33        |
| 1996-02-20 | 7181.34        |
| 1996-02-21 | 7181.34        |
| 1996-02-22 | 7181.34        |
| 1996-02-23 | 7181.33        |
| 1996-02-24 | 7181.33        |
| 1996-02-25 | 7181.32        |
| 1996-02-26 | 7181.31        |
| 1996-02-27 | 7181.31        |
| 1996-02-28 | 7181.33        |
| 1996-02-29 | 7181.34        |
| 1996-03-01 | 7181.32        |
| 1996-03-02 | 7181.32        |
| 1996-03-03 | 7181.31        |
| 1996-03-04 | 7181.34        |
| 1996-03-05 | 7181.34        |
| 1996-03-06 | 7181.35        |
| 1996-03-07 | 7181.35        |
| 1996-03-08 | 7181.35        |
| 1996-03-09 | 7181.35        |
| 1996-03-10 | 7181.34        |
| 1996-03-11 | 7181.34        |
| 1996-03-12 | 7181.36        |
| 1996-03-13 | 7181.35        |
| 1996-03-14 | 7181.35        |
| 1996-03-15 | 7181.36        |
| 1996-03-16 | 7181.36        |
| 1996-03-17 | 7181.35        |
| 1996-03-18 | 7181.34        |
| 1996-03-19 | 7181.24        |
| 1996-03-20 | 7181.07        |
| 1996-03-21 | 7180.89        |
| 1996-03-22 | 7180.74        |
| 1996-03-23 | 7180.57        |
| 1996-03-24 | 7180.42        |
| 1996-03-25 | 7180.26        |
| 1996-03-26 | 7180.1         |
| 1996-03-27 | 7179.99        |
| 1996-03-28 | 7179.79        |
| 1996-03-29 | 7179.67        |
| 1996-03-30 | 7179.52        |
| 1996-03-31 | 7179.38        |
| 1996-04-01 | 7179.2         |
| 1996-04-02 | 7179.11        |
| 1996-04-03 | 7179.0         |
| 1996-04-04 | 7178.87        |
| 1996-04-05 | 7178.74        |
| 1996-04-06 | 7178.6         |
| 1996-04-07 | 7178.49        |
| 1996-04-08 | 7178.39        |
| 1996-04-09 | 7178.33        |
| 1996-04-10 | 7178.28        |
| 1996-04-11 | 7178.18        |
| 1996-04-12 | 7178.07        |
| 1996-04-13 | 7177.98        |
| 1996-04-14 | 7177.86        |
| 1996-04-15 | 7177.74        |
| 1996-04-16 | 7177.62        |
| 1996-04-17 | 7177.5         |
| 1996-04-18 | 7177.37        |
| 1996-04-19 | 7177.22        |
| 1996-04-20 | 7177.08        |
| 1996-04-21 | 7176.94        |
| 1996-04-22 | 7176.72        |
| 1996-04-23 | 7176.46        |
| 1996-04-24 | 7176.2         |
| 1996-04-25 | 7175.97        |
| 1996-04-26 | 7175.71        |
| 1996-04-27 | 7175.46        |
| 1996-04-28 | 7175.16        |
| 1996-04-29 | 7174.77        |
| 1996-04-30 | 7174.68        |
| 1996-05-01 | 7174.79        |
| 1996-05-02 | 7174.91        |
| 1996-05-03 | 7175.11        |
| 1996-05-04 | 7175.27        |
| 1996-05-05 | 7175.47        |
| 1996-05-06 | 7175.68        |
| 1996-05-07 | 7175.89        |
| 1996-05-08 | 7176.1         |
| 1996-05-09 | 7176.32        |
| 1996-05-10 | 7176.48        |
| 1996-05-11 | 7176.65        |
| 1996-05-12 | 7176.92        |
| 1996-05-13 | 7177.18        |
| 1996-05-14 | 7177.44        |
| 1996-05-15 | 7177.69        |
| 1996-05-16 | 7177.96        |
| 1996-05-17 | 7178.23        |
| 1996-05-18 | 7178.51        |
| 1996-05-19 | 7178.76        |
| 1996-05-20 | 7179.01        |
| 1996-05-21 | 7179.21        |
| 1996-05-22 | 7179.4         |
| 1996-05-23 | 7179.53        |
| 1996-05-24 | 7179.65        |
| 1996-05-25 | 7179.72        |
| 1996-05-26 | 7179.78        |
| 1996-05-27 | 7179.83        |
| 1996-05-28 | 7179.86        |
| 1996-05-29 | 7179.89        |
| 1996-05-30 | 7179.93        |
| 1996-05-31 | 7179.97        |
| 1996-06-01 | 7180.05        |
| 1996-06-02 | 7180.1         |
| 1996-06-03 | 7180.14        |
| 1996-06-04 | 7180.19        |
| 1996-06-05 | 7180.24        |
| 1996-06-06 | 7180.28        |
| 1996-06-07 | 7180.35        |
| 1996-06-08 | 7180.39        |
| 1996-06-09 | 7180.43        |
| 1996-06-10 | 7180.46        |
| 1996-06-11 | 7180.49        |
| 1996-06-12 | 7180.51        |
| 1996-06-13 | 7180.54        |
| 1996-06-14 | 7180.57        |
| 1996-06-15 | 7180.61        |
| 1996-06-16 | 7180.64        |
| 1996-06-17 | 7180.65        |
| 1996-06-18 | 7180.64        |
| 1996-06-19 | 7180.55        |
| 1996-06-20 | 7180.45        |
| 1996-06-21 | 7180.33        |
| 1996-06-22 | 7180.25        |
| 1996-06-23 | 7180.14        |
| 1996-06-24 | 7180.02        |
| 1996-06-25 | 7179.91        |
| 1996-06-26 | 7179.83        |
| 1996-06-27 | 7179.76        |
| 1996-06-28 | 7179.72        |
| 1996-06-29 | 7179.67        |
| 1996-06-30 | 7179.58        |
| 1996-07-01 | 7179.48        |
| 1996-07-02 | 7179.4         |
| 1996-07-03 | 7179.33        |
| 1996-07-04 | 7179.24        |
| 1996-07-05 | 7179.1         |
| 1996-07-06 | 7179.0         |
| 1996-07-07 | 7178.87        |
| 1996-07-08 | 7178.79        |
| 1996-07-09 | 7178.75        |
| 1996-07-10 | 7178.68        |
| 1996-07-11 | 7178.61        |
| 1996-07-12 | 7178.57        |
| 1996-07-13 | 7178.49        |
| 1996-07-14 | 7178.4         |
| 1996-07-15 | 7178.31        |
| 1996-07-16 | 7178.2         |
| 1996-07-17 | 7178.11        |
| 1996-07-18 | 7178.05        |
| 1996-07-19 | 7177.97        |
| 1996-07-20 | 7177.85        |
| 1996-07-21 | 7177.73        |
| 1996-07-22 | 7177.62        |
| 1996-07-23 | 7177.49        |
| 1996-07-24 | 7177.37        |
| 1996-07-25 | 7177.23        |
| 1996-07-26 | 7177.1         |
| 1996-07-27 | 7176.95        |
| 1996-07-28 | 7176.82        |
| 1996-07-29 | 7176.75        |
| 1996-07-30 | 7176.65        |
| 1996-07-31 | 7176.52        |
| 1996-08-01 | 7176.43        |
| 1996-08-02 | 7176.34        |
| 1996-08-03 | 7176.26        |
| 1996-08-04 | 7176.16        |
| 1996-08-05 | 7176.03        |
| 1996-08-06 | 7175.94        |
| 1996-08-07 | 7175.88        |
| 1996-08-08 | 7175.86        |
| 1996-08-09 | 7175.93        |
| 1996-08-10 | 7175.92        |
| 1996-08-11 | 7175.91        |
| 1996-08-12 | 7175.9         |
| 1996-08-13 | 7175.88        |
| 1996-08-14 | 7175.87        |
| 1996-08-15 | 7175.84        |
| 1996-08-16 | 7175.82        |
| 1996-08-17 | 7175.81        |
| 1996-08-18 | 7175.8         |
| 1996-08-19 | 7175.79        |
| 1996-08-20 | 7175.78        |
| 1996-08-21 | 7175.77        |
| 1996-08-22 | 7175.77        |
| 1996-08-23 | 7175.79        |
| 1996-08-24 | 7175.81        |
| 1996-08-25 | 7175.84        |
| 1996-08-26 | 7175.83        |
| 1996-08-27 | 7175.83        |
| 1996-08-28 | 7175.82        |
| 1996-08-29 | 7175.77        |
| 1996-08-30 | 7175.74        |
| 1996-08-31 | 7175.72        |
| 1996-09-01 | 7175.7         |
| 1996-09-02 | 7175.69        |
| 1996-09-03 | 7175.67        |
| 1996-09-04 | 7175.65        |
| 1996-09-05 | 7175.64        |
| 1996-09-06 | 7175.62        |
| 1996-09-07 | 7175.6         |
| 1996-09-08 | 7175.59        |
| 1996-09-09 | 7175.57        |
| 1996-09-10 | 7175.55        |
| 1996-09-11 | 7175.55        |
| 1996-09-12 | 7175.53        |
| 1996-09-13 | 7175.51        |
| 1996-09-14 | 7175.55        |
| 1996-09-15 | 7175.54        |
| 1996-09-16 | 7175.5         |
| 1996-09-17 | 7175.42        |
| 1996-09-18 | 7175.34        |
| 1996-09-19 | 7175.27        |
| 1996-09-20 | 7175.2         |
| 1996-09-21 | 7175.12        |
| 1996-09-22 | 7175.02        |
| 1996-09-23 | 7174.96        |
| 1996-09-24 | 7174.87        |
| 1996-09-25 | 7174.77        |
| 1996-09-26 | 7174.66        |
| 1996-09-27 | 7174.55        |
| 1996-09-28 | 7174.48        |
| 1996-09-29 | 7174.4         |
| 1996-09-30 | 7174.31        |
| 1996-10-01 | 7174.23        |
| 1996-10-02 | 7174.14        |
| 1996-10-03 | 7174.05        |
| 1996-10-04 | 7173.97        |
| 1996-10-05 | 7173.91        |
| 1996-10-06 | 7173.84        |
| 1996-10-07 | 7173.79        |
| 1996-10-08 | 7173.68        |
| 1996-10-09 | 7173.6         |
| 1996-10-10 | 7173.5         |
| 1996-10-11 | 7173.44        |
| 1996-10-12 | 7173.34        |
| 1996-10-13 | 7173.24        |
| 1996-10-14 | 7173.14        |
| 1996-10-15 | 7173.05        |
| 1996-10-16 | 7172.95        |
| 1996-10-17 | 7172.85        |
| 1996-10-18 | 7172.75        |
| 1996-10-19 | 7172.65        |
| 1996-10-20 | 7172.57        |
| 1996-10-21 | 7172.46        |
| 1996-10-22 | 7172.37        |
| 1996-10-23 | 7172.27        |
| 1996-10-24 | 7172.18        |
| 1996-10-25 | 7172.07        |
| 1996-10-26 | 7171.98        |
| 1996-10-27 | 7171.91        |
| 1996-10-28 | 7171.83        |
| 1996-10-29 | 7171.76        |
| 1996-10-30 | 7171.72        |
| 1996-10-31 | 7171.67        |
| 1996-11-01 | 7171.6         |
| 1996-11-02 | 7171.55        |
| 1996-11-03 | 7171.51        |
| 1996-11-04 | 7171.46        |
| 1996-11-05 | 7171.42        |
| 1996-11-06 | 7171.36        |
| 1996-11-07 | 7171.3         |
| 1996-11-08 | 7171.24        |
| 1996-11-09 | 7171.2         |
| 1996-11-10 | 7171.16        |
| 1996-11-11 | 7171.11        |
| 1996-11-12 | 7171.05        |
| 1996-11-13 | 7171.01        |
| 1996-11-14 | 7170.96        |
| 1996-11-15 | 7170.95        |
| 1996-11-16 | 7170.92        |
| 1996-11-17 | 7170.86        |
| 1996-11-18 | 7170.82        |
| 1996-11-19 | 7170.76        |
| 1996-11-20 | 7170.71        |
| 1996-11-21 | 7170.67        |
| 1996-11-22 | 7170.64        |
| 1996-11-23 | 7170.62        |
| 1996-11-24 | 7170.58        |
| 1996-11-25 | 7170.54        |
| 1996-11-26 | 7170.49        |
| 1996-11-27 | 7170.48        |
| 1996-11-28 | 7170.44        |
| 1996-11-29 | 7170.43        |
| 1996-11-30 | 7170.4         |
| 1996-12-01 | 7170.35        |
| 1996-12-02 | 7170.3         |
| 1996-12-03 | 7170.24        |
| 1996-12-04 | 7170.13        |
| 1996-12-05 | 7170.12        |
| 1996-12-06 | 7170.09        |
| 1996-12-07 | 7170.02        |
| 1996-12-08 | 7169.95        |
| 1996-12-09 | 7169.95        |
| 1996-12-10 | 7169.92        |
| 1996-12-11 | 7169.88        |
| 1996-12-12 | 7169.83        |
| 1996-12-13 | 7169.76        |
| 1996-12-14 | 7169.71        |
| 1996-12-15 | 7169.64        |
| 1996-12-16 | 7169.54        |
| 1996-12-17 | 7169.48        |
| 1996-12-18 | 7169.42        |
| 1996-12-19 | 7169.36        |
| 1996-12-20 | 7169.28        |
| 1996-12-21 | 7169.22        |
| 1996-12-22 | 7169.16        |
| 1996-12-23 | 7169.1         |
| 1996-12-24 | 7169.04        |
| 1996-12-25 | 7168.98        |
| 1996-12-26 | 7168.93        |
| 1996-12-27 | 7168.88        |
| 1996-12-28 | 7168.83        |
| 1996-12-29 | 7168.77        |
| 1996-12-30 | 7168.73        |
| 1996-12-31 | 7168.67        |
| 1997-01-01 | 7168.63        |
| 1997-01-02 | 7168.57        |
| 1997-01-03 | 7168.55        |
| 1997-01-04 | 7168.54        |
| 1997-01-05 | 7168.54        |
| 1997-01-06 | 7168.5         |
| 1997-01-07 | 7168.46        |
| 1997-01-08 | 7168.41        |
| 1997-01-09 | 7168.37        |
| 1997-01-10 | 7168.31        |
| 1997-01-11 | 7168.28        |
| 1997-01-12 | 7168.25        |
| 1997-01-13 | 7168.21        |
| 1997-01-14 | 7168.21        |
| 1997-01-15 | 7168.16        |
| 1997-01-16 | 7168.1         |
| 1997-01-17 | 7168.05        |
| 1997-01-18 | 7168.05        |
| 1997-01-19 | 7167.95        |
| 1997-01-20 | 7167.9         |
| 1997-01-21 | 7167.85        |
| 1997-01-22 | 7167.8         |
| 1997-01-23 | 7167.76        |
| 1997-01-24 | 7167.71        |
| 1997-01-25 | 7167.69        |
| 1997-01-26 | 7167.68        |
| 1997-01-27 | 7167.64        |
| 1997-01-28 | 7167.59        |
| 1997-01-29 | 7167.54        |
| 1997-01-30 | 7167.49        |
| 1997-01-31 | 7167.43        |
| 1997-02-01 | 7167.4         |
| 1997-02-02 | 7167.35        |
| 1997-02-03 | 7167.29        |
| 1997-02-04 | 7167.24        |
| 1997-02-05 | 7167.2         |
| 1997-02-06 | 7167.15        |
| 1997-02-07 | 7167.1         |
| 1997-02-08 | 7167.05        |
| 1997-02-09 | 7166.99        |
| 1997-02-10 | 7166.94        |
| 1997-02-11 | 7166.89        |
| 1997-02-12 | 7166.86        |
| 1997-02-13 | 7166.81        |
| 1997-02-14 | 7166.76        |
| 1997-02-15 | 7166.71        |
| 1997-02-16 | 7166.66        |
| 1997-02-17 | 7166.62        |
| 1997-02-18 | 7166.57        |
| 1997-02-19 | 7166.53        |
| 1997-02-20 | 7166.48        |
| 1997-02-21 | 7166.42        |
| 1997-02-22 | 7166.38        |
| 1997-02-23 | 7166.33        |
| 1997-02-24 | 7166.29        |
| 1997-02-25 | 7166.24        |
| 1997-02-26 | 7166.19        |
| 1997-02-27 | 7166.17        |
| 1997-02-28 | 7166.15        |
| 1997-03-01 | 7166.09        |
| 1997-03-02 | 7166.05        |
| 1997-03-03 | 7166.01        |
| 1997-03-04 | 7165.95        |
| 1997-03-05 | 7165.89        |
| 1997-03-06 | 7165.85        |
| 1997-03-07 | 7165.76        |
| 1997-03-08 | 7165.65        |
| 1997-03-09 | 7165.55        |
| 1997-03-10 | 7165.46        |
| 1997-03-11 | 7165.39        |
| 1997-03-12 | 7165.34        |
| 1997-03-13 | 7165.33        |
| 1997-03-14 | 7165.32        |
| 1997-03-15 | 7165.36        |
| 1997-03-16 | 7165.4         |
| 1997-03-17 | 7165.47        |
| 1997-03-18 | 7165.51        |
| 1997-03-19 | 7165.56        |
| 1997-03-20 | 7165.78        |
| 1997-03-21 | 7165.88        |
| 1997-03-22 | 7165.96        |
| 1997-03-23 | 7166.04        |
| 1997-03-24 | 7166.04        |
| 1997-03-25 | 7166.0         |
| 1997-03-26 | 7165.93        |
| 1997-03-27 | 7165.87        |
| 1997-03-28 | 7165.75        |
| 1997-03-29 | 7165.68        |
| 1997-03-30 | 7165.59        |
| 1997-03-31 | 7165.49        |
| 1997-04-01 | 7165.38        |
| 1997-04-02 | 7165.25        |
| 1997-04-03 | 7165.22        |
| 1997-04-04 | 7165.07        |
| 1997-04-05 | 7164.97        |
| 1997-04-06 | 7164.86        |
| 1997-04-07 | 7164.64        |
| 1997-04-08 | 7164.28        |
| 1997-04-09 | 7163.73        |
| 1997-04-10 | 7163.26        |
| 1997-04-11 | 7162.72        |
| 1997-04-12 | 7162.21        |
| 1997-04-13 | 7161.67        |
| 1997-04-14 | 7161.11        |
| 1997-04-15 | 7160.58        |
| 1997-04-16 | 7160.06        |
| 1997-04-17 | 7159.89        |
| 1997-04-18 | 7159.98        |
| 1997-04-19 | 7160.06        |
| 1997-04-20 | 7160.21        |
| 1997-04-21 | 7160.45        |
| 1997-04-22 | 7160.67        |
| 1997-04-23 | 7160.9         |
| 1997-04-24 | 7161.11        |
| 1997-04-25 | 7161.25        |
| 1997-04-26 | 7161.37        |
| 1997-04-27 | 7161.47        |
| 1997-04-28 | 7161.62        |
| 1997-04-29 | 7161.42        |
| 1997-04-30 | 7161.16        |
| 1997-05-01 | 7161.29        |
| 1997-05-02 | 7161.37        |
| 1997-05-03 | 7161.45        |
| 1997-05-04 | 7161.57        |
| 1997-05-05 | 7161.76        |
| 1997-05-06 | 7162.04        |
| 1997-05-07 | 7162.36        |
| 1997-05-08 | 7162.69        |
| 1997-05-09 | 7163.01        |
| 1997-05-10 | 7163.26        |
| 1997-05-11 | 7163.52        |
| 1997-05-12 | 7163.81        |
| 1997-05-13 | 7164.12        |
| 1997-05-14 | 7164.47        |
| 1997-05-15 | 7164.83        |
| 1997-05-16 | 7165.16        |
| 1997-05-17 | 7165.54        |
| 1997-05-18 | 7165.92        |
| 1997-05-19 | 7166.33        |
| 1997-05-20 | 7166.72        |
| 1997-05-21 | 7167.16        |
| 1997-05-22 | 7167.57        |
| 1997-05-23 | 7167.94        |
| 1997-05-24 | 7168.31        |
| 1997-05-25 | 7168.61        |
| 1997-05-26 | 7168.87        |
| 1997-05-27 | 7169.1         |
| 1997-05-28 | 7169.24        |
| 1997-05-29 | 7169.35        |
| 1997-05-30 | 7169.63        |
| 1997-05-31 | 7170.01        |
| 1997-06-01 | 7170.35        |
| 1997-06-02 | 7170.7         |
| 1997-06-03 | 7171.09        |
| 1997-06-04 | 7171.47        |
| 1997-06-05 | 7171.86        |
| 1997-06-06 | 7172.22        |
| 1997-06-07 | 7172.61        |
| 1997-06-08 | 7172.98        |
| 1997-06-09 | 7173.27        |
| 1997-06-10 | 7173.57        |
| 1997-06-11 | 7173.86        |
| 1997-06-12 | 7174.19        |
| 1997-06-13 | 7174.53        |
| 1997-06-14 | 7174.83        |
| 1997-06-15 | 7175.08        |
| 1997-06-16 | 7175.41        |
| 1997-06-17 | 7175.68        |
| 1997-06-18 | 7175.98        |
| 1997-06-19 | 7176.34        |
| 1997-06-20 | 7176.63        |
| 1997-06-21 | 7176.95        |
| 1997-06-22 | 7177.24        |
| 1997-06-23 | 7177.52        |
| 1997-06-24 | 7177.77        |
| 1997-06-25 | 7177.99        |
| 1997-06-26 | 7178.2         |
| 1997-06-27 | 7178.38        |
| 1997-06-28 | 7178.57        |
| 1997-06-29 | 7178.76        |
| 1997-06-30 | 7178.94        |
| 1997-07-01 | 7179.1         |
| 1997-07-02 | 7179.22        |
| 1997-07-03 | 7179.33        |
| 1997-07-04 | 7179.42        |
| 1997-07-05 | 7179.51        |
| 1997-07-06 | 7179.59        |
| 1997-07-07 | 7179.66        |
| 1997-07-08 | 7179.71        |
| 1997-07-09 | 7179.76        |
| 1997-07-10 | 7179.81        |
| 1997-07-11 | 7179.87        |
| 1997-07-12 | 7179.91        |
| 1997-07-13 | 7179.95        |
| 1997-07-14 | 7180.0         |
| 1997-07-15 | 7180.02        |
| 1997-07-16 | 7180.05        |
| 1997-07-17 | 7180.08        |
| 1997-07-18 | 7180.05        |
| 1997-07-19 | 7179.92        |
| 1997-07-20 | 7179.89        |
| 1997-07-21 | 7179.87        |
| 1997-07-22 | 7179.86        |
| 1997-07-23 | 7179.86        |
| 1997-07-24 | 7179.8         |
| 1997-07-25 | 7179.72        |
| 1997-07-26 | 7179.69        |
| 1997-07-27 | 7179.54        |
| 1997-07-28 | 7179.46        |
| 1997-07-29 | 7179.46        |
| 1997-07-30 | 7179.48        |
| 1997-07-31 | 7179.58        |
| 1997-08-01 | 7179.57        |
| 1997-08-02 | 7179.45        |
| 1997-08-03 | 7179.41        |
| 1997-08-04 | 7179.46        |
| 1997-08-05 | 7179.64        |
| 1997-08-06 | 7179.74        |
| 1997-08-07 | 7179.81        |
| 1997-08-08 | 7179.84        |
| 1997-08-09 | 7179.77        |
| 1997-08-10 | 7179.77        |
| 1997-08-11 | 7179.86        |
| 1997-08-12 | 7179.94        |
| 1997-08-13 | 7179.99        |
| 1997-08-14 | 7180.02        |
| 1997-08-15 | 7180.0         |
| 1997-08-16 | 7179.85        |
| 1997-08-17 | 7179.79        |
| 1997-08-18 | 7179.81        |
| 1997-08-19 | 7179.82        |
| 1997-08-20 | 7179.83        |
| 1997-08-21 | 7179.84        |
| 1997-08-22 | 7179.8         |
| 1997-08-23 | 7179.55        |
| 1997-08-24 | 7179.59        |
| 1997-08-25 | 7179.54        |
| 1997-08-26 | 7179.55        |
| 1997-08-27 | 7179.52        |
| 1997-08-28 | 7179.45        |
| 1997-08-29 | 7179.34        |
| 1997-08-30 | 7179.18        |
| 1997-08-31 | 7179.05        |
| 1997-09-01 | 7178.98        |
| 1997-09-02 | 7178.99        |
| 1997-09-03 | 7178.99        |
| 1997-09-04 | 7179.01        |
| 1997-09-05 | 7178.99        |
| 1997-09-06 | 7178.89        |
| 1997-09-07 | 7178.82        |
| 1997-09-08 | 7178.8         |
| 1997-09-09 | 7178.79        |
| 1997-09-10 | 7178.71        |
| 1997-09-11 | 7178.62        |
| 1997-09-12 | 7178.48        |
| 1997-09-13 | 7178.27        |
| 1997-09-14 | 7178.15        |
| 1997-09-15 | 7178.16        |
| 1997-09-16 | 7178.16        |
| 1997-09-17 | 7178.16        |
| 1997-09-18 | 7178.15        |
| 1997-09-19 | 7178.15        |
| 1997-09-20 | 7178.18        |
| 1997-09-21 | 7178.29        |
| 1997-09-22 | 7178.32        |
| 1997-09-23 | 7178.36        |
| 1997-09-24 | 7178.4         |
| 1997-09-25 | 7178.41        |
| 1997-09-26 | 7178.43        |
| 1997-09-27 | 7178.44        |
| 1997-09-28 | 7178.45        |
| 1997-09-29 | 7178.38        |
| 1997-09-30 | 7178.23        |
| 1997-10-01 | 7178.21        |
| 1997-10-02 | 7178.22        |
| 1997-10-03 | 7178.21        |
| 1997-10-04 | 7178.21        |
| 1997-10-05 | 7178.2         |
| 1997-10-06 | 7178.2         |
| 1997-10-07 | 7178.21        |
| 1997-10-08 | 7178.22        |
| 1997-10-09 | 7178.23        |
| 1997-10-10 | 7178.25        |
| 1997-10-11 | 7178.26        |
| 1997-10-12 | 7178.25        |
| 1997-10-13 | 7178.26        |
| 1997-10-14 | 7178.27        |
| 1997-10-15 | 7178.31        |
| 1997-10-16 | 7178.33        |
| 1997-10-17 | 7178.35        |
| 1997-10-18 | 7178.36        |
| 1997-10-19 | 7178.36        |
| 1997-10-20 | 7178.35        |
| 1997-10-21 | 7178.35        |
| 1997-10-22 | 7178.35        |
| 1997-10-23 | 7178.35        |
| 1997-10-24 | 7178.38        |
| 1997-10-25 | 7178.38        |
| 1997-10-26 | 7178.37        |
| 1997-10-27 | 7178.38        |
| 1997-10-28 | 7178.38        |
| 1997-10-29 | 7178.37        |
| 1997-10-30 | 7178.37        |
| 1997-10-31 | 7178.36        |
| 1997-11-01 | 7178.33        |
| 1997-11-02 | 7178.28        |
| 1997-11-03 | 7178.25        |
| 1997-11-04 | 7178.22        |
| 1997-11-05 | 7178.19        |
| 1997-11-06 | 7178.17        |
| 1997-11-07 | 7178.13        |
| 1997-11-08 | 7178.11        |
| 1997-11-09 | 7178.14        |
| 1997-11-10 | 7178.12        |
| 1997-11-11 | 7178.13        |
| 1997-11-12 | 7178.1         |
| 1997-11-13 | 7178.09        |
| 1997-11-14 | 7178.05        |
| 1997-11-15 | 7178.02        |
| 1997-11-16 | 7177.99        |
| 1997-11-17 | 7177.94        |
| 1997-11-18 | 7177.92        |
| 1997-11-19 | 7177.9         |
| 1997-11-20 | 7177.88        |
| 1997-11-21 | 7177.86        |
| 1997-11-22 | 7177.82        |
| 1997-11-23 | 7177.8         |
| 1997-11-24 | 7177.78        |
| 1997-11-25 | 7177.76        |
| 1997-11-26 | 7177.75        |
| 1997-11-27 | 7177.73        |
| 1997-11-28 | 7177.69        |
| 1997-11-29 | 7177.67        |
| 1997-11-30 | 7177.65        |
| 1997-12-01 | 7177.61        |
| 1997-12-02 | 7177.6         |
| 1997-12-03 | 7177.57        |
| 1997-12-04 | 7177.54        |
| 1997-12-05 | 7177.52        |
| 1997-12-06 | 7177.49        |
| 1997-12-07 | 7177.48        |
| 1997-12-08 | 7177.49        |
| 1997-12-09 | 7177.46        |
| 1997-12-10 | 7177.43        |
| 1997-12-11 | 7177.41        |
| 1997-12-12 | 7177.39        |
| 1997-12-13 | 7177.37        |
| 1997-12-14 | 7177.35        |
| 1997-12-15 | 7177.33        |
| 1997-12-16 | 7177.3         |
| 1997-12-17 | 7177.27        |
| 1997-12-18 | 7177.25        |
| 1997-12-19 | 7177.23        |
| 1997-12-20 | 7177.2         |
| 1997-12-21 | 7177.18        |
| 1997-12-22 | 7177.15        |
| 1997-12-23 | 7177.15        |
| 1997-12-24 | 7177.14        |
| 1997-12-25 | 7177.12        |
| 1997-12-26 | 7177.09        |
| 1997-12-27 | 7177.06        |
| 1997-12-28 | 7177.02        |
| 1997-12-29 | 7176.97        |
| 1997-12-30 | 7176.95        |
| 1997-12-31 | 7176.93        |
| 1998-01-01 | 7176.92        |
| 1998-01-02 | 7176.9         |
| 1998-01-03 | 7176.89        |
| 1998-01-04 | 7176.88        |
| 1998-01-05 | 7176.86        |
| 1998-01-06 | 7176.82        |
| 1998-01-07 | 7176.8         |
| 1998-01-08 | 7176.76        |
| 1998-01-09 | 7176.75        |
| 1998-01-10 | 7176.74        |
| 1998-01-11 | 7176.73        |
| 1998-01-12 | 7176.7         |
| 1998-01-13 | 7176.69        |
| 1998-01-14 | 7176.67        |
| 1998-01-15 | 7176.64        |
| 1998-01-16 | 7176.62        |
| 1998-01-17 | 7176.59        |
| 1998-01-18 | 7176.56        |
| 1998-01-19 | 7176.53        |
| 1998-01-20 | 7176.52        |
| 1998-01-21 | 7176.48        |
| 1998-01-22 | 7176.45        |
| 1998-01-23 | 7176.42        |
| 1998-01-24 | 7176.4         |
| 1998-01-25 | 7176.38        |
| 1998-01-26 | 7176.35        |
| 1998-01-27 | 7176.32        |
| 1998-01-28 | 7176.3         |
| 1998-01-29 | 7176.27        |
| 1998-01-30 | 7176.26        |
| 1998-01-31 | 7176.24        |
| 1998-02-01 | 7176.21        |
| 1998-02-02 | 7176.17        |
| 1998-02-03 | 7176.15        |
| 1998-02-04 | 7176.14        |
| 1998-02-05 | 7176.12        |
| 1998-02-06 | 7176.1         |
| 1998-02-07 | 7176.09        |
| 1998-02-08 | 7176.09        |
| 1998-02-09 | 7176.1         |
| 1998-02-10 | 7176.05        |
| 1998-02-11 | 7176.02        |
| 1998-02-12 | 7175.99        |
| 1998-02-13 | 7175.97        |
| 1998-02-14 | 7175.96        |
| 1998-02-15 | 7175.95        |
| 1998-02-16 | 7175.92        |
| 1998-02-17 | 7175.91        |
| 1998-02-18 | 7175.89        |
| 1998-02-19 | 7175.87        |
| 1998-02-20 | 7175.85        |
| 1998-02-21 | 7175.83        |
| 1998-02-22 | 7175.81        |
| 1998-02-23 | 7175.8         |
| 1998-02-24 | 7175.8         |
| 1998-02-25 | 7175.78        |
| 1998-02-26 | 7175.74        |
| 1998-02-27 | 7175.71        |
| 1998-02-28 | 7175.68        |
| 1998-03-01 | 7175.65        |
| 1998-03-02 | 7175.63        |
| 1998-03-03 | 7175.62        |
| 1998-03-04 | 7175.6         |
| 1998-03-05 | 7175.6         |
| 1998-03-06 | 7175.64        |
| 1998-03-07 | 7175.63        |
| 1998-03-08 | 7175.61        |
| 1998-03-09 | 7175.61        |
| 1998-03-10 | 7175.58        |
| 1998-03-11 | 7175.57        |
| 1998-03-12 | 7175.55        |
| 1998-03-13 | 7175.55        |
| 1998-03-14 | 7175.56        |
| 1998-03-15 | 7175.57        |
| 1998-03-16 | 7175.58        |
| 1998-03-17 | 7175.61        |
| 1998-03-18 | 7175.64        |
| 1998-03-19 | 7175.65        |
| 1998-03-20 | 7175.49        |
| 1998-03-21 | 7175.2         |
| 1998-03-22 | 7174.93        |
| 1998-03-23 | 7174.67        |
| 1998-03-24 | 7174.44        |
| 1998-03-25 | 7174.25        |
| 1998-03-26 | 7174.03        |
| 1998-03-27 | 7173.81        |
| 1998-03-28 | 7173.58        |
| 1998-03-29 | 7173.35        |
| 1998-03-30 | 7173.07        |
| 1998-03-31 | 7172.81        |
| 1998-04-01 | 7172.53        |
| 1998-04-02 | 7172.26        |
| 1998-04-03 | 7171.98        |
| 1998-04-04 | 7171.71        |
| 1998-04-05 | 7171.43        |
| 1998-04-06 | 7171.17        |
| 1998-04-07 | 7170.9         |
| 1998-04-08 | 7170.63        |
| 1998-04-09 | 7170.32        |
| 1998-04-10 | 7170.0         |
| 1998-04-11 | 7169.77        |
| 1998-04-12 | 7169.54        |
| 1998-04-13 | 7169.29        |
| 1998-04-14 | 7169.0         |
| 1998-04-15 | 7168.74        |
| 1998-04-16 | 7168.54        |
| 1998-04-17 | 7168.51        |
| 1998-04-18 | 7168.47        |
| 1998-04-19 | 7168.42        |
| 1998-04-20 | 7168.4         |
| 1998-04-21 | 7168.36        |
| 1998-04-22 | 7168.36        |
| 1998-04-23 | 7168.44        |
| 1998-04-24 | 7168.62        |
| 1998-04-25 | 7168.85        |
| 1998-04-26 | 7169.0         |
| 1998-04-27 | 7169.14        |
| 1998-04-28 | 7169.28        |
| 1998-04-29 | 7169.42        |
| 1998-04-30 | 7169.57        |
| 1998-05-01 | 7169.74        |
| 1998-05-02 | 7169.95        |
| 1998-05-03 | 7170.21        |
| 1998-05-04 | 7170.48        |
| 1998-05-05 | 7170.79        |
| 1998-05-06 | 7171.03        |
| 1998-05-07 | 7171.11        |
| 1998-05-08 | 7171.06        |
| 1998-05-09 | 7171.0         |
| 1998-05-10 | 7170.99        |
| 1998-05-11 | 7171.0         |
| 1998-05-12 | 7171.09        |
| 1998-05-13 | 7171.33        |
| 1998-05-14 | 7171.63        |
| 1998-05-15 | 7171.89        |
| 1998-05-16 | 7172.08        |
| 1998-05-17 | 7172.26        |
| 1998-05-18 | 7172.58        |
| 1998-05-19 | 7172.79        |
| 1998-05-20 | 7173.09        |
| 1998-05-21 | 7173.41        |
| 1998-05-22 | 7173.7         |
| 1998-05-23 | 7173.98        |
| 1998-05-24 | 7174.24        |
| 1998-05-25 | 7174.5         |
| 1998-05-26 | 7174.75        |
| 1998-05-27 | 7175.02        |
| 1998-05-28 | 7175.31        |
| 1998-05-29 | 7175.67        |
| 1998-05-30 | 7175.97        |
| 1998-05-31 | 7176.24        |
| 1998-06-01 | 7176.48        |
| 1998-06-02 | 7176.8         |
| 1998-06-03 | 7177.12        |
| 1998-06-04 | 7177.39        |
| 1998-06-05 | 7177.58        |
| 1998-06-06 | 7177.75        |
| 1998-06-07 | 7177.91        |
| 1998-06-08 | 7178.04        |
| 1998-06-09 | 7178.2         |
| 1998-06-10 | 7178.34        |
| 1998-06-11 | 7178.46        |
| 1998-06-12 | 7178.6         |
| 1998-06-13 | 7178.73        |
| 1998-06-14 | 7178.89        |
| 1998-06-15 | 7179.03        |
| 1998-06-16 | 7179.18        |
| 1998-06-17 | 7179.31        |
| 1998-06-18 | 7179.41        |
| 1998-06-19 | 7179.55        |
| 1998-06-20 | 7179.7         |
| 1998-06-21 | 7179.84        |
| 1998-06-22 | 7180.01        |
| 1998-06-23 | 7180.16        |
| 1998-06-24 | 7180.3         |
| 1998-06-25 | 7180.4         |
| 1998-06-26 | 7180.49        |
| 1998-06-27 | 7180.61        |
| 1998-06-28 | 7180.73        |
| 1998-06-29 | 7180.84        |
| 1998-06-30 | 7180.94        |
| 1998-07-01 | 7181.04        |
| 1998-07-02 | 7181.1         |
| 1998-07-03 | 7181.16        |
| 1998-07-04 | 7181.24        |
| 1998-07-05 | 7181.3         |
| 1998-07-06 | 7181.37        |
| 1998-07-07 | 7181.49        |
| 1998-07-08 | 7181.64        |
| 1998-07-09 | 7181.76        |
| 1998-07-10 | 7181.82        |
| 1998-07-11 | 7181.74        |
| 1998-07-12 | 7181.64        |
| 1998-07-13 | 7181.56        |
| 1998-07-14 | 7181.6         |
| 1998-07-15 | 7181.61        |
| 1998-07-16 | 7181.64        |
| 1998-07-17 | 7181.65        |
| 1998-07-18 | 7181.66        |
| 1998-07-19 | 7181.67        |
| 1998-07-20 | 7181.64        |
| 1998-07-21 | 7181.57        |
| 1998-07-22 | 7181.22        |
| 1998-07-23 | 7181.46        |
| 1998-07-24 | 7181.44        |
| 1998-07-25 | 7181.45        |
| 1998-07-26 | 7181.45        |
| 1998-07-27 | 7181.45        |
| 1998-07-28 | 7181.45        |
| 1998-07-29 | 7181.39        |
| 1998-07-30 | 7181.34        |
| 1998-07-31 | 7181.26        |
| 1998-08-01 | 7181.23        |
| 1998-08-02 | 7181.21        |
| 1998-08-03 | 7181.13        |
| 1998-08-04 | 7181.04        |
| 1998-08-05 | 7181.0         |
| 1998-08-06 | 7180.95        |
| 1998-08-07 | 7180.91        |
| 1998-08-08 | 7180.84        |
| 1998-08-09 | 7180.75        |
| 1998-08-10 | 7180.69        |
| 1998-08-11 | 7180.69        |
| 1998-08-12 | 7180.68        |
| 1998-08-13 | 7180.7         |
| 1998-08-14 | 7180.7         |
| 1998-08-15 | 7180.65        |
| 1998-08-16 | 7180.63        |
| 1998-08-17 | 7180.56        |
| 1998-08-18 | 7180.54        |
| 1998-08-19 | 7180.53        |
| 1998-08-20 | 7180.57        |
| 1998-08-21 | 7180.64        |
| 1998-08-22 | 7180.64        |
| 1998-08-23 | 7180.63        |
| 1998-08-24 | 7180.64        |
| 1998-08-25 | 7180.64        |
| 1998-08-26 | 7180.64        |
| 1998-08-27 | 7180.64        |
| 1998-08-28 | 7180.63        |
| 1998-08-29 | 7180.62        |
| 1998-08-30 | 7180.61        |
| 1998-08-31 | 7180.6         |
| 1998-09-01 | 7180.56        |
| 1998-09-02 | 7180.54        |
| 1998-09-03 | 7180.45        |
| 1998-09-04 | 7180.36        |
| 1998-09-05 | 7180.29        |
| 1998-09-06 | 7180.2         |
| 1998-09-07 | 7180.13        |
| 1998-09-08 | 7180.02        |
| 1998-09-09 | 7179.99        |
| 1998-09-10 | 7179.95        |
| 1998-09-11 | 7179.87        |
| 1998-09-12 | 7179.79        |
| 1998-09-13 | 7179.7         |
| 1998-09-14 | 7179.6         |
| 1998-09-15 | 7179.5         |
| 1998-09-16 | 7179.4         |
| 1998-09-17 | 7179.31        |
| 1998-09-18 | 7179.2         |
| 1998-09-19 | 7179.08        |
| 1998-09-20 | 7178.94        |
| 1998-09-21 | 7178.83        |
| 1998-09-22 | 7178.7         |
| 1998-09-23 | 7178.61        |
| 1998-09-24 | 7178.48        |
| 1998-09-25 | 7178.35        |
| 1998-09-26 | 7178.23        |
| 1998-09-27 | 7178.12        |
| 1998-09-28 | 7178.0         |
| 1998-09-29 | 7177.92        |
| 1998-09-30 | 7177.88        |
| 1998-10-01 | 7177.84        |
| 1998-10-02 | 7177.83        |
| 1998-10-03 | 7177.81        |
| 1998-10-04 | 7177.79        |
| 1998-10-05 | 7177.73        |
| 1998-10-06 | 7177.62        |
| 1998-10-07 | 7177.53        |
| 1998-10-08 | 7177.44        |
| 1998-10-09 | 7177.34        |
| 1998-10-10 | 7177.23        |
| 1998-10-11 | 7177.13        |
| 1998-10-12 | 7177.04        |
| 1998-10-13 | 7176.91        |
| 1998-10-14 | 7176.82        |
| 1998-10-15 | 7176.7         |
| 1998-10-16 | 7176.6         |
| 1998-10-17 | 7176.5         |
| 1998-10-18 | 7176.39        |
| 1998-10-19 | 7176.32        |
| 1998-10-20 | 7176.23        |
| 1998-10-21 | 7176.15        |
| 1998-10-22 | 7176.06        |
| 1998-10-23 | 7176.0         |
| 1998-10-24 | 7175.91        |
| 1998-10-25 | 7175.87        |
| 1998-10-26 | 7175.89        |
| 1998-10-27 | 7175.9         |
| 1998-10-28 | 7175.83        |
| 1998-10-29 | 7175.76        |
| 1998-10-30 | 7175.7         |
| 1998-10-31 | 7175.67        |
| 1998-11-01 | 7175.61        |
| 1998-11-02 | 7175.54        |
| 1998-11-03 | 7175.48        |
| 1998-11-04 | 7175.42        |
| 1998-11-05 | 7175.36        |
| 1998-11-06 | 7175.29        |
| 1998-11-07 | 7175.24        |
| 1998-11-08 | 7175.2         |
| 1998-11-09 | 7175.19        |
| 1998-11-10 | 7175.08        |
| 1998-11-11 | 7174.99        |
| 1998-11-12 | 7174.88        |
| 1998-11-13 | 7174.76        |
| 1998-11-14 | 7174.64        |
| 1998-11-15 | 7174.52        |
| 1998-11-16 | 7174.42        |
| 1998-11-17 | 7174.3         |
| 1998-11-18 | 7174.17        |
| 1998-11-19 | 7174.04        |
| 1998-11-20 | 7173.9         |
| 1998-11-21 | 7173.77        |
| 1998-11-22 | 7173.65        |
| 1998-11-23 | 7173.52        |
| 1998-11-24 | 7173.39        |
| 1998-11-25 | 7173.27        |
| 1998-11-26 | 7173.17        |
| 1998-11-27 | 7173.07        |
| 1998-11-28 | 7172.97        |
| 1998-11-29 | 7172.87        |
| 1998-11-30 | 7172.77        |
| 1998-12-01 | 7172.66        |
| 1998-12-02 | 7172.56        |
| 1998-12-03 | 7172.44        |
| 1998-12-04 | 7172.39        |
| 1998-12-05 | 7172.22        |
| 1998-12-06 | 7172.09        |
| 1998-12-07 | 7171.95        |
| 1998-12-08 | 7171.81        |
| 1998-12-09 | 7171.7         |
| 1998-12-10 | 7171.59        |
| 1998-12-11 | 7171.48        |
| 1998-12-12 | 7171.37        |
| 1998-12-13 | 7171.25        |
| 1998-12-14 | 7171.13        |
| 1998-12-15 | 7171.0         |
| 1998-12-16 | 7170.9         |
| 1998-12-17 | 7170.98        |
| 1998-12-18 | 7170.66        |
| 1998-12-19 | 7170.55        |
| 1998-12-20 | 7170.41        |
| 1998-12-21 | 7170.28        |
| 1998-12-22 | 7170.16        |
| 1998-12-23 | 7170.02        |
| 1998-12-24 | 7169.89        |
| 1998-12-25 | 7169.79        |
| 1998-12-26 | 7169.67        |
| 1998-12-27 | 7169.56        |
| 1998-12-28 | 7169.43        |
| 1998-12-29 | 7169.33        |
| 1998-12-30 | 7169.24        |
| 1998-12-31 | 7169.17        |
| 1999-01-01 | 7169.11        |
| 1999-01-02 | 7169.05        |
| 1999-01-03 | 7168.96        |
| 1999-01-04 | 7168.89        |
| 1999-01-05 | 7168.83        |
| 1999-01-06 | 7168.77        |
| 1999-01-07 | 7168.7         |
| 1999-01-08 | 7168.63        |
| 1999-01-09 | 7168.56        |
| 1999-01-10 | 7168.5         |
| 1999-01-11 | 7168.46        |
| 1999-01-12 | 7168.4         |
| 1999-01-13 | 7168.33        |
| 1999-01-14 | 7168.25        |
| 1999-01-15 | 7168.2         |
| 1999-01-16 | 7168.14        |
| 1999-01-17 | 7168.07        |
| 1999-01-18 | 7168.01        |
| 1999-01-19 | 7167.92        |
| 1999-01-20 | 7167.88        |
| 1999-01-21 | 7167.85        |
| 1999-01-22 | 7167.77        |
| 1999-01-23 | 7167.69        |
| 1999-01-24 | 7167.64        |
| 1999-01-25 | 7167.59        |
| 1999-01-26 | 7167.52        |
| 1999-01-27 | 7167.44        |
| 1999-01-28 | 7167.37        |
| 1999-01-29 | 7167.32        |
| 1999-01-30 | 7167.25        |
| 1999-01-31 | 7167.18        |
| 1999-02-01 | 7167.12        |
| 1999-02-02 | 7167.04        |
| 1999-02-03 | 7166.98        |
| 1999-02-04 | 7166.93        |
| 1999-02-05 | 7166.87        |
| 1999-02-06 | 7166.82        |
| 1999-02-07 | 7166.76        |
| 1999-02-08 | 7166.7         |
| 1999-02-09 | 7166.64        |
| 1999-02-10 | 7166.57        |
| 1999-02-11 | 7166.48        |
| 1999-02-12 | 7166.42        |
| 1999-02-13 | 7166.37        |
| 1999-02-14 | 7166.31        |
| 1999-02-15 | 7166.24        |
| 1999-02-16 | 7166.16        |
| 1999-02-17 | 7166.1         |
| 1999-02-18 | 7166.04        |
| 1999-02-19 | 7165.97        |
| 1999-02-20 | 7165.89        |
| 1999-02-21 | 7165.84        |
| 1999-02-22 | 7165.74        |
| 1999-02-23 | 7165.67        |
| 1999-02-24 | 7165.61        |
| 1999-02-25 | 7165.55        |
| 1999-02-26 | 7165.48        |
| 1999-02-27 | 7165.43        |
| 1999-02-28 | 7165.37        |
| 1999-03-01 | 7165.31        |
| 1999-03-02 | 7165.25        |
| 1999-03-03 | 7165.18        |
| 1999-03-04 | 7165.13        |
| 1999-03-05 | 7165.06        |
| 1999-03-06 | 7164.98        |
| 1999-03-07 | 7164.93        |
| 1999-03-08 | 7164.87        |
| 1999-03-09 | 7164.82        |
| 1999-03-10 | 7164.77        |
| 1999-03-11 | 7164.7         |
| 1999-03-12 | 7164.68        |
| 1999-03-13 | 7164.64        |
| 1999-03-14 | 7164.63        |
| 1999-03-15 | 7164.61        |
| 1999-03-16 | 7164.6         |
| 1999-03-17 | 7164.58        |
| 1999-03-18 | 7164.57        |
| 1999-03-19 | 7164.57        |
| 1999-03-20 | 7164.58        |
| 1999-03-21 | 7164.59        |
| 1999-03-22 | 7164.6         |
| 1999-03-23 | 7164.63        |
| 1999-03-24 | 7164.66        |
| 1999-03-25 | 7164.69        |
| 1999-03-26 | 7164.74        |
| 1999-03-27 | 7164.77        |
| 1999-03-28 | 7164.78        |
| 1999-03-29 | 7164.81        |
| 1999-03-30 | 7164.83        |
| 1999-03-31 | 7164.85        |
| 1999-04-01 | 7164.88        |
| 1999-04-02 | 7164.94        |
| 1999-04-03 | 7164.97        |
| 1999-04-04 | 7165.02        |
| 1999-04-05 | 7165.06        |
| 1999-04-06 | 7165.1         |
| 1999-04-07 | 7165.16        |
| 1999-04-08 | 7165.12        |
| 1999-04-09 | 7165.26        |
| 1999-04-10 | 7165.3         |
| 1999-04-11 | 7165.34        |
| 1999-04-12 | 7165.4         |
| 1999-04-13 | 7165.48        |
| 1999-04-14 | 7165.55        |
| 1999-04-15 | 7165.6         |
| 1999-04-16 | 7165.66        |
| 1999-04-17 | 7165.71        |
| 1999-04-18 | 7165.77        |
| 1999-04-19 | 7165.84        |
| 1999-04-20 | 7165.92        |
| 1999-04-21 | 7166.11        |
| 1999-04-22 | 7166.23        |
| 1999-04-23 | 7166.34        |
| 1999-04-24 | 7166.5         |
| 1999-04-25 | 7166.67        |
| 1999-04-26 | 7166.8         |
| 1999-04-27 | 7166.94        |
| 1999-04-28 | 7167.09        |
| 1999-04-29 | 7167.21        |
| 1999-04-30 | 7167.42        |
| 1999-05-01 | 7167.62        |
| 1999-05-02 | 7167.76        |
| 1999-05-03 | 7167.94        |
| 1999-05-04 | 7168.05        |
| 1999-05-05 | 7168.14        |
| 1999-05-06 | 7168.21        |
| 1999-05-07 | 7168.3         |
| 1999-05-08 | 7168.42        |
| 1999-05-09 | 7168.56        |
| 1999-05-10 | 7168.7         |
| 1999-05-11 | 7168.84        |
| 1999-05-12 | 7168.94        |
| 1999-05-13 | 7169.09        |
| 1999-05-14 | 7169.31        |
| 1999-05-15 | 7169.52        |
| 1999-05-16 | 7169.73        |
| 1999-05-17 | 7169.91        |
| 1999-05-18 | 7170.14        |
| 1999-05-19 | 7170.37        |
| 1999-05-20 | 7170.65        |
| 1999-05-21 | 7170.95        |
| 1999-05-22 | 7171.27        |
| 1999-05-23 | 7171.6         |
| 1999-05-24 | 7171.94        |
| 1999-05-25 | 7172.24        |
| 1999-05-26 | 7172.5         |
| 1999-05-27 | 7172.7         |
| 1999-05-28 | 7172.9         |
| 1999-05-29 | 7173.17        |
| 1999-05-30 | 7173.45        |
| 1999-05-31 | 7173.69        |
| 1999-06-01 | 7173.92        |
| 1999-06-02 | 7174.28        |
| 1999-06-03 | 7174.62        |
| 1999-06-04 | 7174.74        |
| 1999-06-05 | 7174.95        |
| 1999-06-06 | 7175.02        |
| 1999-06-07 | 7175.19        |
| 1999-06-08 | 7175.5         |
| 1999-06-09 | 7175.73        |
| 1999-06-10 | 7176.0         |
| 1999-06-11 | 7176.26        |
| 1999-06-12 | 7176.53        |
| 1999-06-13 | 7176.75        |
| 1999-06-14 | 7177.02        |
| 1999-06-15 | 7177.3         |
| 1999-06-16 | 7177.57        |
| 1999-06-17 | 7177.82        |
| 1999-06-18 | 7178.13        |
| 1999-06-19 | 7178.4         |
| 1999-06-20 | 7178.62        |
| 1999-06-21 | 7178.93        |
| 1999-06-22 | 7179.17        |
| 1999-06-23 | 7179.41        |
| 1999-06-24 | 7179.64        |
| 1999-06-25 | 7179.87        |
| 1999-06-26 | 7180.16        |
| 1999-06-27 | 7180.37        |
| 1999-06-28 | 7180.54        |
| 1999-06-29 | 7180.71        |
| 1999-06-30 | 7180.79        |
| 1999-07-01 | 7180.92        |
| 1999-07-02 | 7181.03        |
| 1999-07-03 | 7181.13        |
| 1999-07-04 | 7181.24        |
| 1999-07-05 | 7181.34        |
| 1999-07-06 | 7181.41        |
| 1999-07-07 | 7181.47        |
| 1999-07-08 | 7181.59        |
| 1999-07-09 | 7181.75        |
| 1999-07-10 | 7181.82        |
| 1999-07-11 | 7181.87        |
| 1999-07-12 | 7181.92        |
| 1999-07-13 | 7181.96        |
| 1999-07-14 | 7181.99        |
| 1999-07-15 | 7182.03        |
| 1999-07-16 | 7182.08        |
| 1999-07-17 | 7182.11        |
| 1999-07-18 | 7182.16        |
| 1999-07-19 | 7182.25        |
| 1999-07-20 | 7182.31        |
| 1999-07-21 | 7182.36        |
| 1999-07-22 | 7182.44        |
| 1999-07-23 | 7182.57        |
| 1999-07-24 | 7182.69        |
| 1999-07-25 | 7182.7         |
| 1999-07-26 | 7182.74        |
| 1999-07-27 | 7182.8         |
| 1999-07-28 | 7182.85        |
| 1999-07-29 | 7182.9         |
| 1999-07-30 | 7182.94        |
| 1999-07-31 | 7182.97        |
| 1999-08-01 | 7182.98        |
| 1999-08-02 | 7183.0         |
| 1999-08-03 | 7183.05        |
| 1999-08-04 | 7183.17        |
| 1999-08-05 | 7183.35        |
| 1999-08-06 | 7183.48        |
| 1999-08-07 | 7183.6         |
| 1999-08-08 | 7183.71        |
| 1999-08-09 | 7183.76        |
| 1999-08-10 | 7183.85        |
| 1999-08-11 | 7183.92        |
| 1999-08-12 | 7183.96        |
| 1999-08-13 | 7183.99        |
| 1999-08-14 | 7184.03        |
| 1999-08-15 | 7184.13        |
| 1999-08-16 | 7184.23        |
| 1999-08-17 | 7184.32        |
| 1999-08-18 | 7184.39        |
| 1999-08-19 | 7184.44        |
| 1999-08-20 | 7184.49        |
| 1999-08-21 | 7184.59        |
| 1999-08-22 | 7184.61        |
| 1999-08-23 | 7184.61        |
| 1999-08-24 | 7184.7         |
| 1999-08-25 | 7184.76        |
| 1999-08-26 | 7184.8         |
| 1999-08-27 | 7184.84        |
| 1999-08-28 | 7184.93        |
| 1999-08-29 | 7184.97        |
| 1999-08-30 | 7185.01        |
| 1999-08-31 | 7185.05        |
| 1999-09-01 | 7185.14        |
| 1999-09-02 | 7185.21        |
| 1999-09-03 | 7185.32        |
| 1999-09-04 | 7185.37        |
| 1999-09-05 | 7185.41        |
| 1999-09-06 | 7185.46        |
| 1999-09-07 | 7185.59        |
| 1999-09-08 | 7185.51        |
| 1999-09-09 | 7185.53        |
| 1999-09-10 | 7185.54        |
| 1999-09-11 | 7185.54        |
| 1999-09-12 | 7185.54        |
| 1999-09-13 | 7185.54        |
| 1999-09-14 | 7185.56        |
| 1999-09-15 | 7185.56        |
| 1999-09-16 | 7185.56        |
| 1999-09-17 | 7185.56        |
| 1999-09-18 | 7185.56        |
| 1999-09-19 | 7185.55        |
| 1999-09-20 | 7185.55        |
| 1999-09-21 | 7185.55        |
| 1999-09-22 | 7185.54        |
| 1999-09-23 | 7185.54        |
| 1999-09-24 | 7185.31        |
| 1999-09-25 | 7185.27        |
| 1999-09-26 | 7185.49        |
| 1999-09-27 | 7185.45        |
| 1999-09-28 | 7185.35        |
| 1999-09-29 | 7185.31        |
| 1999-09-30 | 7185.27        |
| 1999-10-01 | 7185.23        |
| 1999-10-02 | 7185.2         |
| 1999-10-03 | 7185.15        |
| 1999-10-04 | 7185.1         |
| 1999-10-05 | 7185.09        |
| 1999-10-06 | 7185.08        |
| 1999-10-07 | 7185.06        |
| 1999-10-08 | 7185.05        |
| 1999-10-09 | 7185.05        |
| 1999-10-10 | 7185.04        |
| 1999-10-11 | 7185.03        |
| 1999-10-12 | 7185.01        |
| 1999-10-13 | 7185.0         |
| 1999-10-14 | 7184.98        |
| 1999-10-15 | 7184.98        |
| 1999-10-16 | 7184.97        |
| 1999-10-17 | 7184.96        |
| 1999-10-18 | 7184.96        |
| 1999-10-19 | 7184.94        |
| 1999-10-20 | 7184.91        |
| 1999-10-21 | 7184.9         |
| 1999-10-22 | 7184.89        |
| 1999-10-23 | 7184.88        |
| 1999-10-24 | 7184.86        |
| 1999-10-25 | 7184.85        |
| 1999-10-26 | 7184.84        |
| 1999-10-27 | 7184.84        |
| 1999-10-28 | 7184.83        |
| 1999-10-29 | 7184.8         |
| 1999-10-30 | 7184.79        |
| 1999-10-31 | 7184.78        |
| 1999-11-01 | 7184.76        |
| 1999-11-02 | 7184.72        |
| 1999-11-03 | 7184.67        |
| 1999-11-04 | 7184.62        |
| 1999-11-05 | 7184.6         |
| 1999-11-06 | 7184.56        |
| 1999-11-07 | 7184.51        |
| 1999-11-08 | 7184.49        |
| 1999-11-09 | 7184.43        |
| 1999-11-10 | 7184.43        |
| 1999-11-11 | 7184.39        |
| 1999-11-12 | 7184.36        |
| 1999-11-13 | 7184.26        |
| 1999-11-14 | 7184.22        |
| 1999-11-15 | 7184.18        |
| 1999-11-16 | 7184.16        |
| 1999-11-17 | 7184.05        |
| 1999-11-18 | 7184.03        |
| 1999-11-19 | 7183.97        |
| 1999-11-20 | 7183.92        |
| 1999-11-21 | 7183.88        |
| 1999-11-22 | 7183.83        |
| 1999-11-23 | 7183.77        |
| 1999-11-24 | 7183.72        |
| 1999-11-25 | 7183.67        |
| 1999-11-26 | 7183.64        |
| 1999-11-27 | 7183.6         |
| 1999-11-28 | 7183.57        |
| 1999-11-29 | 7183.54        |
| 1999-11-30 | 7183.51        |
| 1999-12-01 | 7183.46        |
| 1999-12-02 | 7183.42        |
| 1999-12-03 | 7183.37        |
| 1999-12-04 | 7183.32        |
| 1999-12-05 | 7183.27        |
| 1999-12-06 | 7183.23        |
| 1999-12-07 | 7183.18        |
| 1999-12-08 | 7183.14        |
| 1999-12-09 | 7183.1         |
| 1999-12-10 | 7183.05        |
| 1999-12-11 | 7183.01        |
| 1999-12-12 | 7182.97        |
| 1999-12-13 | 7182.91        |
| 1999-12-14 | 7182.86        |
| 1999-12-15 | 7182.86        |
| 1999-12-16 | 7182.82        |
| 1999-12-17 | 7182.79        |
| 1999-12-18 | 7182.75        |
| 1999-12-19 | 7182.73        |
| 1999-12-20 | 7182.66        |
| 1999-12-21 | 7182.66        |
| 1999-12-22 | 7182.64        |
| 1999-12-23 | 7182.61        |
| 1999-12-24 | 7182.59        |
| 1999-12-25 | 7182.57        |
| 1999-12-26 | 7182.54        |
| 1999-12-27 | 7182.52        |
| 1999-12-28 | 7182.49        |
| 1999-12-29 | 7182.46        |
| 1999-12-30 | 7182.45        |
| 1999-12-31 | 7182.42        |
| 2000-01-01 | 7182.39        |
| 2000-01-02 | 7182.37        |
| 2000-01-03 | 7182.34        |
| 2000-01-04 | 7182.32        |
| 2000-01-05 | 7182.29        |
| 2000-01-06 | 7182.26        |
| 2000-01-07 | 7182.22        |
| 2000-01-08 | 7182.2         |
| 2000-01-09 | 7182.16        |
| 2000-01-10 | 7182.16        |
| 2000-01-11 | 7182.15        |
| 2000-01-12 | 7182.13        |
| 2000-01-13 | 7182.11        |
| 2000-01-14 | 7182.09        |
| 2000-01-15 | 7182.07        |
| 2000-01-16 | 7182.04        |
| 2000-01-17 | 7182.02        |
| 2000-01-18 | 7182.0         |
| 2000-01-19 | 7181.98        |
| 2000-01-20 | 7181.94        |
| 2000-01-21 | 7181.92        |
| 2000-01-22 | 7181.9         |
| 2000-01-23 | 7181.87        |
| 2000-01-24 | 7181.85        |
| 2000-01-25 | 7181.87        |
| 2000-01-26 | 7181.9         |
| 2000-01-27 | 7181.88        |
| 2000-01-28 | 7181.85        |
| 2000-01-29 | 7181.83        |
| 2000-01-30 | 7181.8         |
| 2000-01-31 | 7181.8         |
| 2000-02-01 | 7181.78        |
| 2000-02-02 | 7181.75        |
| 2000-02-03 | 7181.74        |
| 2000-02-04 | 7181.74        |
| 2000-02-05 | 7181.71        |
| 2000-02-06 | 7181.68        |
| 2000-02-07 | 7181.64        |
| 2000-02-08 | 7181.62        |
| 2000-02-09 | 7181.6         |
| 2000-02-10 | 7181.58        |
| 2000-02-11 | 7181.55        |
| 2000-02-12 | 7181.54        |
| 2000-02-13 | 7181.52        |
| 2000-02-14 | 7181.51        |
| 2000-02-15 | 7181.49        |
| 2000-02-16 | 7181.47        |
| 2000-02-17 | 7181.44        |
| 2000-02-18 | 7181.44        |
| 2000-02-19 | 7181.41        |
| 2000-02-20 | 7181.39        |
| 2000-02-21 | 7181.38        |
| 2000-02-22 | 7181.36        |
| 2000-02-23 | 7181.35        |
| 2000-02-24 | 7181.33        |
| 2000-02-25 | 7181.29        |
| 2000-02-26 | 7181.26        |
| 2000-02-27 | 7181.24        |
| 2000-02-28 | 7181.21        |
| 2000-02-29 | 7181.19        |
| 2000-03-01 | 7181.11        |
| 2000-03-02 | 7180.94        |
| 2000-03-03 | 7180.77        |
| 2000-03-04 | 7180.62        |
| 2000-03-05 | 7180.46        |
| 2000-03-06 | 7180.32        |
| 2000-03-07 | 7180.19        |
| 2000-03-08 | 7180.0         |
| 2000-03-09 | 7179.95        |
| 2000-03-10 | 7179.68        |
| 2000-03-11 | 7179.52        |
| 2000-03-12 | 7179.35        |
| 2000-03-13 | 7179.22        |
| 2000-03-14 | 7179.07        |
| 2000-03-15 | 7178.9         |
| 2000-03-16 | 7178.74        |
| 2000-03-17 | 7178.59        |
| 2000-03-18 | 7178.4         |
| 2000-03-19 | 7178.23        |
| 2000-03-20 | 7178.12        |
| 2000-03-21 | 7177.98        |
| 2000-03-22 | 7177.84        |
| 2000-03-23 | 7177.65        |
| 2000-03-24 | 7177.51        |
| 2000-03-25 | 7177.36        |
| 2000-03-26 | 7177.2         |
| 2000-03-27 | 7177.05        |
| 2000-03-28 | 7176.94        |
| 2000-03-29 | 7176.81        |
| 2000-03-30 | 7176.75        |
| 2000-03-31 | 7176.64        |
| 2000-04-01 | 7176.5         |
| 2000-04-02 | 7176.36        |
| 2000-04-03 | 7176.21        |
| 2000-04-04 | 7176.08        |
| 2000-04-05 | 7175.98        |
| 2000-04-06 | 7175.89        |
| 2000-04-07 | 7175.82        |
| 2000-04-08 | 7175.75        |
| 2000-04-09 | 7175.67        |
| 2000-04-10 | 7175.62        |
| 2000-04-11 | 7175.55        |
| 2000-04-12 | 7175.45        |
| 2000-04-13 | 7175.36        |
| 2000-04-14 | 7175.28        |
| 2000-04-15 | 7175.19        |
| 2000-04-16 | 7175.05        |
| 2000-04-17 | 7174.93        |
| 2000-04-18 | 7174.8         |
| 2000-04-19 | 7174.67        |
| 2000-04-20 | 7174.55        |
| 2000-04-21 | 7174.52        |
| 2000-04-22 | 7174.51        |
| 2000-04-23 | 7174.51        |
| 2000-04-24 | 7174.5         |
| 2000-04-25 | 7174.52        |
| 2000-04-26 | 7174.57        |
| 2000-04-27 | 7174.65        |
| 2000-04-28 | 7174.74        |
| 2000-04-29 | 7174.8         |
| 2000-04-30 | 7174.85        |
| 2000-05-01 | 7174.84        |
| 2000-05-02 | 7174.85        |
| 2000-05-03 | 7174.98        |
| 2000-05-04 | 7175.13        |
| 2000-05-05 | 7175.27        |
| 2000-05-06 | 7175.45        |
| 2000-05-07 | 7175.67        |
| 2000-05-08 | 7175.76        |
| 2000-05-09 | 7175.87        |
| 2000-05-10 | 7175.98        |
| 2000-05-11 | 7176.1         |
| 2000-05-12 | 7176.19        |
| 2000-05-13 | 7176.28        |
| 2000-05-14 | 7176.34        |
| 2000-05-15 | 7176.41        |
| 2000-05-16 | 7176.46        |
| 2000-05-17 | 7176.49        |
| 2000-05-18 | 7176.53        |
| 2000-05-19 | 7176.56        |
| 2000-05-20 | 7176.6         |
| 2000-05-21 | 7176.61        |
| 2000-05-22 | 7176.69        |
| 2000-05-23 | 7176.84        |
| 2000-05-24 | 7177.02        |
| 2000-05-25 | 7177.12        |
| 2000-05-26 | 7177.05        |
| 2000-05-27 | 7176.96        |
| 2000-05-28 | 7176.85        |
| 2000-05-29 | 7176.78        |
| 2000-05-30 | 7176.7         |
| 2000-05-31 | 7176.58        |
| 2000-06-01 | 7176.43        |
| 2000-06-02 | 7176.28        |
| 2000-06-03 | 7176.12        |
| 2000-06-04 | 7175.96        |
| 2000-06-05 | 7175.75        |
| 2000-06-06 | 7175.56        |
| 2000-06-07 | 7175.42        |
| 2000-06-08 | 7175.35        |
| 2000-06-09 | 7175.39        |
| 2000-06-10 | 7175.43        |
| 2000-06-11 | 7175.44        |
| 2000-06-12 | 7175.44        |
| 2000-06-13 | 7175.44        |
| 2000-06-14 | 7175.46        |
| 2000-06-15 | 7175.46        |
| 2000-06-16 | 7175.38        |
| 2000-06-17 | 7175.19        |
| 2000-06-18 | 7174.98        |
| 2000-06-19 | 7174.79        |
| 2000-06-20 | 7174.61        |
| 2000-06-21 | 7174.42        |
| 2000-06-22 | 7174.36        |
| 2000-06-23 | 7174.27        |
| 2000-06-24 | 7174.26        |
| 2000-06-25 | 7174.25        |
| 2000-06-26 | 7174.24        |
| 2000-06-27 | 7174.24        |
| 2000-06-28 | 7174.25        |
| 2000-06-29 | 7174.25        |
| 2000-06-30 | 7174.21        |
| 2000-07-01 | 7174.1         |
| 2000-07-02 | 7173.99        |
| 2000-07-03 | 7173.88        |
| 2000-07-04 | 7173.72        |
| 2000-07-05 | 7173.64        |
| 2000-07-06 | 7173.61        |
| 2000-07-07 | 7173.59        |
| 2000-07-08 | 7173.58        |
| 2000-07-09 | 7173.55        |
| 2000-07-10 | 7173.55        |
| 2000-07-11 | 7173.54        |
| 2000-07-12 | 7173.51        |
| 2000-07-13 | 7173.55        |
| 2000-07-14 | 7173.49        |
| 2000-07-15 | 7173.48        |
| 2000-07-16 | 7173.49        |
| 2000-07-17 | 7173.48        |
| 2000-07-18 | 7173.46        |
| 2000-07-19 | 7173.44        |
| 2000-07-20 | 7173.42        |
| 2000-07-21 | 7173.4         |
| 2000-07-22 | 7173.38        |
| 2000-07-23 | 7173.37        |
| 2000-07-24 | 7173.35        |
| 2000-07-25 | 7173.35        |
| 2000-07-26 | 7173.33        |
| 2000-07-27 | 7173.31        |
| 2000-07-28 | 7173.3         |
| 2000-07-29 | 7173.3         |
| 2000-07-30 | 7173.27        |
| 2000-07-31 | 7173.26        |
| 2000-08-01 | 7173.25        |
| 2000-08-02 | 7173.24        |
| 2000-08-03 | 7173.23        |
| 2000-08-04 | 7173.21        |
| 2000-08-05 | 7173.2         |
| 2000-08-06 | 7173.17        |
| 2000-08-07 | 7173.15        |
| 2000-08-08 | 7173.14        |
| 2000-08-09 | 7173.13        |
| 2000-08-10 | 7173.11        |
| 2000-08-11 | 7173.09        |
| 2000-08-12 | 7173.07        |
| 2000-08-13 | 7173.05        |
| 2000-08-14 | 7173.04        |
| 2000-08-15 | 7173.03        |
| 2000-08-16 | 7173.01        |
| 2000-08-17 | 7173.0         |
| 2000-08-18 | 7172.93        |
| 2000-08-19 | 7172.8         |
| 2000-08-20 | 7172.62        |
| 2000-08-21 | 7172.45        |
| 2000-08-22 | 7172.27        |
| 2000-08-23 | 7172.1         |
| 2000-08-24 | 7171.9         |
| 2000-08-25 | 7171.71        |
| 2000-08-26 | 7171.55        |
| 2000-08-27 | 7171.36        |
| 2000-08-28 | 7171.19        |
| 2000-08-29 | 7171.02        |
| 2000-08-30 | 7170.82        |
| 2000-08-31 | 7170.53        |
| 2000-09-01 | 7170.29        |
| 2000-09-02 | 7170.01        |
| 2000-09-03 | 7169.78        |
| 2000-09-04 | 7169.54        |
| 2000-09-05 | 7169.29        |
| 2000-09-06 | 7169.04        |
| 2000-09-07 | 7168.78        |
| 2000-09-08 | 7168.49        |
| 2000-09-09 | 7168.16        |
| 2000-09-10 | 7167.76        |
| 2000-09-11 | 7167.47        |
| 2000-09-12 | 7167.13        |
| 2000-09-13 | 7166.72        |
| 2000-09-14 | 7166.42        |
| 2000-09-15 | 7166.08        |
| 2000-09-16 | 7165.73        |
| 2000-09-17 | 7165.38        |
| 2000-09-18 | 7165.16        |
| 2000-09-19 | 7165.07        |
| 2000-09-20 | 7165.0         |
| 2000-09-21 | 7164.97        |
| 2000-09-22 | 7164.96        |
| 2000-09-23 | 7164.91        |
| 2000-09-24 | 7164.88        |
| 2000-09-25 | 7164.87        |
| 2000-09-26 | 7164.86        |
| 2000-09-27 | 7164.84        |
| 2000-09-28 | 7164.83        |
| 2000-09-29 | 7164.8         |
| 2000-09-30 | 7164.72        |
| 2000-10-01 | 7164.62        |
| 2000-10-02 | 7164.53        |
| 2000-10-03 | 7164.43        |
| 2000-10-04 | 7164.38        |
| 2000-10-05 | 7164.32        |
| 2000-10-06 | 7164.26        |
| 2000-10-07 | 7164.17        |
| 2000-10-08 | 7164.1         |
| 2000-10-09 | 7164.05        |
| 2000-10-10 | 7163.98        |
| 2000-10-11 | 7163.94        |
| 2000-10-12 | 7163.9         |
| 2000-10-13 | 7163.82        |
| 2000-10-14 | 7163.74        |
| 2000-10-15 | 7163.68        |
| 2000-10-16 | 7163.62        |
| 2000-10-17 | 7163.55        |
| 2000-10-18 | 7163.5         |
| 2000-10-19 | 7163.48        |
| 2000-10-20 | 7163.48        |
| 2000-10-21 | 7163.47        |
| 2000-10-22 | 7163.46        |
| 2000-10-23 | 7163.53        |
| 2000-10-24 | 7163.54        |
| 2000-10-25 | 7163.54        |
| 2000-10-26 | 7163.54        |
| 2000-10-27 | 7163.55        |
| 2000-10-28 | 7163.55        |
| 2000-10-29 | 7163.55        |
| 2000-10-30 | 7163.56        |
| 2000-10-31 | 7163.55        |
| 2000-11-01 | 7163.5         |
| 2000-11-02 | 7163.54        |
| 2000-11-03 | 7163.55        |
| 2000-11-04 | 7163.55        |
| 2000-11-05 | 7163.55        |
| 2000-11-06 | 7163.54        |
| 2000-11-07 | 7163.53        |
| 2000-11-08 | 7163.52        |
| 2000-11-09 | 7163.48        |
| 2000-11-10 | 7163.4         |
| 2000-11-11 | 7163.35        |
| 2000-11-12 | 7163.25        |
| 2000-11-13 | 7163.17        |
| 2000-11-14 | 7163.1         |
| 2000-11-15 | 7163.07        |
| 2000-11-16 | 7163.06        |
| 2000-11-17 | 7163.07        |
| 2000-11-18 | 7163.05        |
| 2000-11-19 | 7163.05        |
| 2000-11-20 | 7163.05        |
| 2000-11-21 | 7162.88        |
| 2000-11-22 | 7162.78        |
| 2000-11-23 | 7162.68        |
| 2000-11-24 | 7162.56        |
| 2000-11-25 | 7162.41        |
| 2000-11-26 | 7162.27        |
| 2000-11-27 | 7162.17        |
| 2000-11-28 | 7162.12        |
| 2000-11-29 | 7162.04        |
| 2000-11-30 | 7161.97        |
| 2000-12-01 | 7161.88        |
| 2000-12-02 | 7161.82        |
| 2000-12-03 | 7161.74        |
| 2000-12-04 | 7161.66        |
| 2000-12-05 | 7161.58        |
| 2000-12-06 | 7161.52        |
| 2000-12-07 | 7161.45        |
| 2000-12-08 | 7161.38        |
| 2000-12-09 | 7161.33        |
| 2000-12-10 | 7161.26        |
| 2000-12-11 | 7161.18        |
| 2000-12-12 | 7161.11        |
| 2000-12-13 | 7161.1         |
| 2000-12-14 | 7160.97        |
| 2000-12-15 | 7160.93        |
| 2000-12-16 | 7160.89        |
| 2000-12-17 | 7160.86        |
| 2000-12-18 | 7160.86        |
| 2000-12-19 | 7160.84        |
| 2000-12-20 | 7160.81        |
| 2000-12-21 | 7160.8         |
| 2000-12-22 | 7160.8         |
| 2000-12-23 | 7160.79        |
| 2000-12-24 | 7160.78        |
| 2000-12-25 | 7160.78        |
| 2000-12-26 | 7160.77        |
| 2000-12-27 | 7160.77        |
| 2000-12-28 | 7160.77        |
| 2000-12-29 | 7160.77        |
| 2000-12-30 | 7160.77        |
| 2000-12-31 | 7160.76        |
| 2001-01-01 | 7160.76        |
| 2001-01-02 | 7160.76        |
| 2001-01-03 | 7160.76        |
| 2001-01-04 | 7160.76        |
| 2001-01-05 | 7160.76        |
| 2001-01-06 | 7160.74        |
| 2001-01-07 | 7160.73        |
| 2001-01-08 | 7160.73        |
| 2001-01-09 | 7160.73        |
| 2001-01-10 | 7160.74        |
| 2001-01-11 | 7160.73        |
| 2001-01-12 | 7160.76        |
| 2001-01-13 | 7160.76        |
| 2001-01-14 | 7160.75        |
| 2001-01-15 | 7160.75        |
| 2001-01-16 | 7160.82        |
| 2001-01-17 | 7160.8         |
| 2001-01-18 | 7160.79        |
| 2001-01-19 | 7160.79        |
| 2001-01-20 | 7160.78        |
| 2001-01-21 | 7160.78        |
| 2001-01-22 | 7160.78        |
| 2001-01-23 | 7160.78        |
| 2001-01-24 | 7160.78        |
| 2001-01-25 | 7160.77        |
| 2001-01-26 | 7160.74        |
| 2001-01-27 | 7160.72        |
| 2001-01-28 | 7160.69        |
| 2001-01-29 | 7160.66        |
| 2001-01-30 | 7160.64        |
| 2001-01-31 | 7160.6         |
| 2001-02-01 | 7160.57        |
| 2001-02-02 | 7160.52        |
| 2001-02-03 | 7160.48        |
| 2001-02-04 | 7160.46        |
| 2001-02-05 | 7160.43        |
| 2001-02-06 | 7160.41        |
| 2001-02-07 | 7160.38        |
| 2001-02-08 | 7160.35        |
| 2001-02-09 | 7160.33        |
| 2001-02-10 | 7160.29        |
| 2001-02-11 | 7160.25        |
| 2001-02-12 | 7160.22        |
| 2001-02-13 | 7160.19        |
| 2001-02-14 | 7160.17        |
| 2001-02-15 | 7160.14        |
| 2001-02-16 | 7160.11        |
| 2001-02-17 | 7160.07        |
| 2001-02-18 | 7160.03        |
| 2001-02-19 | 7159.98        |
| 2001-02-20 | 7159.95        |
| 2001-02-21 | 7159.92        |
| 2001-02-22 | 7159.88        |
| 2001-02-23 | 7159.87        |
| 2001-02-24 | 7159.83        |
| 2001-02-25 | 7159.78        |
| 2001-02-26 | 7159.8         |
| 2001-02-27 | 7159.77        |
| 2001-02-28 | 7159.8         |
| 2001-03-01 | 7159.77        |
| 2001-03-02 | 7159.74        |
| 2001-03-03 | 7159.72        |
| 2001-03-04 | 7159.68        |
| 2001-03-05 | 7159.65        |
| 2001-03-06 | 7159.62        |
| 2001-03-07 | 7159.6         |
| 2001-03-08 | 7159.6         |
| 2001-03-09 | 7159.59        |
| 2001-03-10 | 7159.6         |
| 2001-03-11 | 7159.59        |
| 2001-03-12 | 7159.57        |
| 2001-03-13 | 7159.55        |
| 2001-03-14 | 7159.52        |
| 2001-03-15 | 7159.45        |
| 2001-03-16 | 7159.4         |
| 2001-03-17 | 7159.43        |
| 2001-03-18 | 7159.38        |
| 2001-03-19 | 7159.36        |
| 2001-03-20 | 7159.34        |
| 2001-03-21 | 7159.34        |
| 2001-03-22 | 7159.42        |
| 2001-03-23 | 7159.48        |
| 2001-03-24 | 7159.57        |
| 2001-03-25 | 7159.67        |
| 2001-03-26 | 7159.78        |
| 2001-03-27 | 7159.87        |
| 2001-03-28 | 7159.89        |
| 2001-03-29 | 7159.92        |
| 2001-03-30 | 7159.87        |
| 2001-03-31 | 7159.87        |
| 2001-04-01 | 7159.94        |
| 2001-04-02 | 7159.98        |
| 2001-04-03 | 7160.03        |
| 2001-04-04 | 7160.05        |
| 2001-04-05 | 7160.0         |
| 2001-04-06 | 7159.9         |
| 2001-04-07 | 7159.88        |
| 2001-04-08 | 7159.86        |
| 2001-04-09 | 7159.83        |
| 2001-04-10 | 7159.81        |
| 2001-04-11 | 7159.71        |
| 2001-04-12 | 7159.64        |
| 2001-04-13 | 7159.55        |
| 2001-04-14 | 7159.48        |
| 2001-04-15 | 7159.41        |
| 2001-04-16 | 7159.38        |
| 2001-04-17 | 7159.37        |
| 2001-04-18 | 7159.37        |
| 2001-04-19 | 7159.42        |
| 2001-04-20 | 7159.42        |
| 2001-04-21 | 7159.38        |
| 2001-04-22 | 7159.35        |
| 2001-04-23 | 7159.18        |
| 2001-04-24 | 7159.11        |
| 2001-04-25 | 7159.12        |
| 2001-04-26 | 7159.06        |
| 2001-04-27 | 7159.12        |
| 2001-04-28 | 7159.22        |
| 2001-04-29 | 7159.35        |
| 2001-04-30 | 7159.5         |
| 2001-05-01 | 7159.71        |
| 2001-05-02 | 7159.99        |
| 2001-05-03 | 7159.85        |
| 2001-05-04 | 7160.5         |
| 2001-05-05 | 7160.63        |
| 2001-05-06 | 7160.71        |
| 2001-05-07 | 7160.8         |
| 2001-05-08 | 7160.95        |
| 2001-05-09 | 7161.22        |
| 2001-05-10 | 7161.48        |
| 2001-05-11 | 7161.83        |
| 2001-05-12 | 7162.21        |
| 2001-05-13 | 7162.62        |
| 2001-05-14 | 7163.0         |
| 2001-05-15 | 7163.37        |
| 2001-05-16 | 7163.81        |
| 2001-05-17 | 7164.21        |
| 2001-05-18 | 7164.6         |
| 2001-05-19 | 7165.0         |
| 2001-05-20 | 7165.38        |
| 2001-05-21 | 7165.74        |
| 2001-05-22 | 7166.08        |
| 2001-05-23 | 7166.4         |
| 2001-05-24 | 7166.75        |
| 2001-05-25 | 7167.16        |
| 2001-05-26 | 7167.52        |
| 2001-05-27 | 7167.89        |
| 2001-05-28 | 7168.26        |
| 2001-05-29 | 7168.6         |
| 2001-05-30 | 7168.92        |
| 2001-05-31 | 7169.23        |
| 2001-06-01 | 7169.5         |
| 2001-06-02 | 7169.8         |
| 2001-06-03 | 7170.2         |
| 2001-06-04 | 7170.46        |
| 2001-06-05 | 7171.04        |
| 2001-06-06 | 7171.37        |
| 2001-06-07 | 7171.7         |
| 2001-06-08 | 7172.03        |
| 2001-06-09 | 7172.36        |
| 2001-06-10 | 7172.64        |
| 2001-06-11 | 7172.64        |
| 2001-06-12 | 7172.65        |
| 2001-06-13 | 7172.75        |
| 2001-06-14 | 7172.89        |
| 2001-06-15 | 7172.99        |
| 2001-06-16 | 7173.11        |
| 2001-06-17 | 7173.21        |
| 2001-06-18 | 7173.4         |
| 2001-06-19 | 7173.52        |
| 2001-06-20 | 7173.63        |
| 2001-06-21 | 7173.75        |
| 2001-06-22 | 7173.84        |
| 2001-06-23 | 7173.94        |
| 2001-06-24 | 7174.02        |
| 2001-06-25 | 7174.08        |
| 2001-06-26 | 7174.17        |
| 2001-06-27 | 7174.25        |
| 2001-06-28 | 7174.33        |
| 2001-06-29 | 7174.4         |
| 2001-06-30 | 7174.43        |
| 2001-07-01 | 7174.48        |
| 2001-07-02 | 7174.57        |
| 2001-07-03 | 7174.62        |
| 2001-07-04 | 7174.66        |
| 2001-07-05 | 7174.68        |
| 2001-07-06 | 7174.72        |
| 2001-07-07 | 7174.74        |
| 2001-07-08 | 7174.77        |
| 2001-07-09 | 7174.83        |
| 2001-07-10 | 7174.86        |
| 2001-07-11 | 7174.87        |
| 2001-07-12 | 7174.9         |
| 2001-07-13 | 7174.91        |
| 2001-07-14 | 7174.92        |
| 2001-07-15 | 7174.99        |
| 2001-07-16 | 7175.0         |
| 2001-07-17 | 7175.01        |
| 2001-07-18 | 7174.98        |
| 2001-07-19 | 7175.0         |
| 2001-07-20 | 7175.0         |
| 2001-07-21 | 7175.0         |
| 2001-07-22 | 7175.01        |
| 2001-07-23 | 7175.02        |
| 2001-07-24 | 7175.05        |
| 2001-07-25 | 7175.07        |
| 2001-07-26 | 7175.11        |
| 2001-07-27 | 7175.11        |
| 2001-07-28 | 7175.1         |
| 2001-07-29 | 7175.09        |
| 2001-07-30 | 7175.1         |
| 2001-07-31 | 7175.12        |
| 2001-08-01 | 7175.08        |
| 2001-08-02 | 7175.12        |
| 2001-08-03 | 7175.13        |
| 2001-08-04 | 7175.15        |
| 2001-08-05 | 7175.16        |
| 2001-08-06 | 7175.18        |
| 2001-08-07 | 7175.18        |
| 2001-08-08 | 7175.18        |
| 2001-08-09 | 7175.23        |
| 2001-08-10 | 7175.27        |
| 2001-08-11 | 7175.31        |
| 2001-08-12 | 7175.34        |
| 2001-08-13 | 7175.39        |
| 2001-08-14 | 7175.49        |
| 2001-08-15 | 7175.57        |
| 2001-08-16 | 7175.62        |
| 2001-08-17 | 7175.65        |
| 2001-08-18 | 7175.67        |
| 2001-08-19 | 7175.68        |
| 2001-08-20 | 7175.68        |
| 2001-08-21 | 7175.68        |
| 2001-08-22 | 7175.68        |
| 2001-08-23 | 7175.68        |
| 2001-08-24 | 7175.68        |
| 2001-08-25 | 7175.68        |
| 2001-08-26 | 7175.67        |
| 2001-08-27 | 7175.67        |
| 2001-08-28 | 7175.66        |
| 2001-08-29 | 7175.67        |
| 2001-08-30 | 7175.66        |
| 2001-08-31 | 7175.65        |
| 2001-09-01 | 7175.64        |
| 2001-09-02 | 7175.63        |
| 2001-09-03 | 7175.63        |
| 2001-09-04 | 7175.63        |
| 2001-09-05 | 7175.62        |
| 2001-09-06 | 7175.6         |
| 2001-09-07 | 7175.57        |
| 2001-09-08 | 7175.53        |
| 2001-09-09 | 7175.52        |
| 2001-09-10 | 7175.52        |
| 2001-09-11 | 7175.5         |
| 2001-09-12 | 7175.49        |
| 2001-09-13 | 7175.48        |
| 2001-09-14 | 7175.47        |
| 2001-09-15 | 7175.45        |
| 2001-09-16 | 7175.44        |
| 2001-09-17 | 7175.42        |
| 2001-09-18 | 7175.41        |
| 2001-09-19 | 7175.4         |
| 2001-09-20 | 7175.39        |
| 2001-09-21 | 7175.37        |
| 2001-09-22 | 7175.35        |
| 2001-09-23 | 7175.35        |
| 2001-09-24 | 7175.34        |
| 2001-09-25 | 7175.33        |
| 2001-09-26 | 7175.34        |
| 2001-09-27 | 7175.34        |
| 2001-09-28 | 7175.3         |
| 2001-09-29 | 7175.3         |
| 2001-09-30 | 7175.28        |
| 2001-10-01 | 7175.26        |
| 2001-10-02 | 7175.24        |
| 2001-10-03 | 7175.23        |
| 2001-10-04 | 7175.21        |
| 2001-10-05 | 7175.19        |
| 2001-10-06 | 7175.18        |
| 2001-10-07 | 7175.18        |
| 2001-10-08 | 7175.17        |
| 2001-10-09 | 7175.17        |
| 2001-10-10 | 7175.17        |
| 2001-10-11 | 7175.15        |
| 2001-10-12 | 7175.12        |
| 2001-10-13 | 7175.11        |
| 2001-10-14 | 7175.09        |
| 2001-10-15 | 7175.07        |
| 2001-10-16 | 7175.06        |
| 2001-10-17 | 7175.05        |
| 2001-10-18 | 7175.03        |
| 2001-10-19 | 7175.02        |
| 2001-10-20 | 7175.02        |
| 2001-10-21 | 7175.02        |
| 2001-10-22 | 7175.01        |
| 2001-10-23 | 7174.98        |
| 2001-10-24 | 7174.96        |
| 2001-10-25 | 7174.95        |
| 2001-10-26 | 7174.94        |
| 2001-10-27 | 7174.93        |
| 2001-10-28 | 7174.93        |
| 2001-10-29 | 7174.89        |
| 2001-10-30 | 7174.77        |
| 2001-10-31 | 7174.62        |
| 2001-11-01 | 7174.43        |
| 2001-11-02 | 7174.28        |
| 2001-11-03 | 7174.12        |
| 2001-11-04 | 7173.99        |
| 2001-11-05 | 7173.84        |
| 2001-11-06 | 7173.68        |
| 2001-11-07 | 7173.55        |
| 2001-11-08 | 7173.38        |
| 2001-11-09 | 7173.23        |
| 2001-11-10 | 7173.08        |
| 2001-11-11 | 7172.93        |
| 2001-11-12 | 7172.78        |
| 2001-11-13 | 7172.62        |
| 2001-11-14 | 7172.45        |
| 2001-11-15 | 7172.31        |
| 2001-11-16 | 7172.16        |
| 2001-11-17 | 7172.0         |
| 2001-11-18 | 7171.84        |
| 2001-11-19 | 7171.68        |
| 2001-11-20 | 7171.54        |
| 2001-11-21 | 7171.37        |
| 2001-11-22 | 7171.23        |
| 2001-11-23 | 7171.08        |
| 2001-11-24 | 7170.91        |
| 2001-11-25 | 7170.78        |
| 2001-11-26 | 7170.63        |
| 2001-11-27 | 7170.43        |
| 2001-11-28 | 7170.31        |
| 2001-11-29 | 7170.18        |
| 2001-11-30 | 7170.0         |
| 2001-12-01 | 7169.84        |
| 2001-12-02 | 7169.69        |
| 2001-12-03 | 7169.55        |
| 2001-12-04 | 7169.4         |
| 2001-12-05 | 7169.23        |
| 2001-12-06 | 7169.07        |
| 2001-12-07 | 7168.92        |
| 2001-12-08 | 7168.75        |
| 2001-12-09 | 7168.62        |
| 2001-12-10 | 7168.45        |
| 2001-12-11 | 7168.32        |
| 2001-12-12 | 7168.17        |
| 2001-12-13 | 7168.01        |
| 2001-12-14 | 7167.85        |
| 2001-12-15 | 7167.71        |
| 2001-12-16 | 7167.55        |
| 2001-12-17 | 7167.38        |
| 2001-12-18 | 7167.23        |
| 2001-12-19 | 7167.07        |
| 2001-12-20 | 7166.92        |
| 2001-12-21 | 7166.77        |
| 2001-12-22 | 7166.64        |
| 2001-12-23 | 7166.52        |
| 2001-12-24 | 7166.38        |
| 2001-12-25 | 7166.27        |
| 2001-12-26 | 7166.15        |
| 2001-12-27 | 7166.04        |
| 2001-12-28 | 7165.95        |
| 2001-12-29 | 7165.89        |
| 2001-12-30 | 7165.85        |
| 2001-12-31 | 7165.76        |
| 2002-01-01 | 7165.69        |
| 2002-01-02 | 7165.61        |
| 2002-01-03 | 7165.54        |
| 2002-01-04 | 7165.46        |
| 2002-01-05 | 7165.37        |
| 2002-01-06 | 7165.29        |
| 2002-01-07 | 7165.23        |
| 2002-01-08 | 7165.15        |
| 2002-01-09 | 7165.08        |
| 2002-01-10 | 7165.01        |
| 2002-01-11 | 7164.95        |
| 2002-01-12 | 7164.87        |
| 2002-01-13 | 7164.79        |
| 2002-01-14 | 7164.7         |
| 2002-01-15 | 7164.63        |
| 2002-01-16 | 7164.56        |
| 2002-01-17 | 7164.48        |
| 2002-01-18 | 7164.4         |
| 2002-01-19 | 7164.32        |
| 2002-01-20 | 7164.24        |
| 2002-01-21 | 7164.15        |
| 2002-01-22 | 7164.07        |
| 2002-01-23 | 7163.99        |
| 2002-01-24 | 7163.91        |
| 2002-01-25 | 7163.84        |
| 2002-01-26 | 7163.75        |
| 2002-01-27 | 7163.67        |
| 2002-01-28 | 7163.6         |
| 2002-01-29 | 7163.53        |
| 2002-01-30 | 7163.46        |
| 2002-01-31 | 7163.38        |
| 2002-02-01 | 7163.3         |
| 2002-02-02 | 7163.23        |
| 2002-02-03 | 7163.15        |
| 2002-02-04 | 7163.07        |
| 2002-02-05 | 7162.98        |
| 2002-02-06 | 7162.9         |
| 2002-02-07 | 7162.82        |
| 2002-02-08 | 7162.73        |
| 2002-02-09 | 7162.64        |
| 2002-02-10 | 7162.56        |
| 2002-02-11 | 7162.47        |
| 2002-02-12 | 7162.38        |
| 2002-02-13 | 7162.3         |
| 2002-02-14 | 7162.22        |
| 2002-02-15 | 7162.15        |
| 2002-02-16 | 7162.05        |
| 2002-02-17 | 7161.97        |
| 2002-02-18 | 7161.9         |
| 2002-02-19 | 7161.81        |
| 2002-02-20 | 7161.72        |
| 2002-02-21 | 7161.65        |
| 2002-02-22 | 7161.56        |
| 2002-02-23 | 7161.47        |
| 2002-02-24 | 7161.4         |
| 2002-02-25 | 7161.3         |
| 2002-02-26 | 7161.22        |
| 2002-02-27 | 7161.13        |
| 2002-02-28 | 7161.05        |
| 2002-03-01 | 7160.95        |
| 2002-03-02 | 7160.86        |
| 2002-03-03 | 7160.77        |
| 2002-03-04 | 7160.68        |
| 2002-03-05 | 7160.6         |
| 2002-03-06 | 7160.52        |
| 2002-03-07 | 7160.42        |
| 2002-03-08 | 7160.35        |
| 2002-03-09 | 7160.27        |
| 2002-03-10 | 7160.18        |
| 2002-03-11 | 7160.12        |
| 2002-03-12 | 7160.02        |
| 2002-03-13 | 7159.92        |
| 2002-03-14 | 7159.83        |
| 2002-03-15 | 7159.75        |
| 2002-03-16 | 7159.67        |
| 2002-03-17 | 7159.58        |
| 2002-03-18 | 7159.49        |
| 2002-03-19 | 7159.42        |
| 2002-03-20 | 7159.33        |
| 2002-03-21 | 7159.25        |
| 2002-03-22 | 7159.17        |
| 2002-03-23 | 7159.09        |
| 2002-03-24 | 7159.01        |
| 2002-03-25 | 7158.93        |
| 2002-03-26 | 7158.85        |
| 2002-03-27 | 7158.8         |
| 2002-03-28 | 7158.72        |
| 2002-03-29 | 7158.65        |
| 2002-03-30 | 7158.6         |
| 2002-03-31 | 7158.57        |
| 2002-04-01 | 7158.5         |
| 2002-04-02 | 7158.46        |
| 2002-04-03 | 7158.43        |
| 2002-04-04 | 7158.4         |
| 2002-04-05 | 7158.36        |
| 2002-04-06 | 7158.33        |
| 2002-04-07 | 7158.27        |
| 2002-04-08 | 7158.22        |
| 2002-04-09 | 7158.17        |
| 2002-04-10 | 7158.12        |
| 2002-04-11 | 7158.05        |
| 2002-04-12 | 7158.0         |
| 2002-04-13 | 7157.96        |
| 2002-04-14 | 7157.9         |
| 2002-04-15 | 7157.85        |
| 2002-04-16 | 7157.82        |
| 2002-04-17 | 7157.77        |
| 2002-04-18 | 7157.7         |
| 2002-04-19 | 7157.63        |
| 2002-04-20 | 7157.53        |
| 2002-04-21 | 7157.44        |
| 2002-04-22 | 7157.37        |
| 2002-04-23 | 7157.28        |
| 2002-04-24 | 7157.1         |
| 2002-04-25 | 7156.8         |
| 2002-04-26 | 7156.63        |
| 2002-04-27 | 7156.62        |
| 2002-04-28 | 7156.62        |
| 2002-04-29 | 7156.63        |
| 2002-04-30 | 7156.48        |
| 2002-05-01 | 7156.26        |
| 2002-05-02 | 7156.25        |
| 2002-05-03 | 7156.24        |
| 2002-05-04 | 7156.23        |
| 2002-05-05 | 7156.22        |
| 2002-05-06 | 7156.2         |
| 2002-05-07 | 7156.2         |
| 2002-05-08 | 7156.2         |
| 2002-05-09 | 7156.19        |
| 2002-05-10 | 7156.18        |
| 2002-05-11 | 7156.17        |
| 2002-05-12 | 7156.17        |
| 2002-05-13 | 7156.16        |
| 2002-05-14 | 7156.16        |
| 2002-05-15 | 7156.16        |
| 2002-05-16 | 7156.16        |
| 2002-05-17 | 7156.16        |
| 2002-05-18 | 7156.17        |
| 2002-05-19 | 7156.17        |
| 2002-05-20 | 7156.15        |
| 2002-05-21 | 7156.15        |
| 2002-05-22 | 7156.13        |
| 2002-05-23 | 7156.11        |
| 2002-05-24 | 7156.11        |
| 2002-05-25 | 7156.1         |
| 2002-05-26 | 7156.08        |
| 2002-05-27 | 7156.07        |
| 2002-05-28 | 7156.07        |
| 2002-05-29 | 7156.07        |
| 2002-05-30 | 7156.06        |
| 2002-05-31 | 7156.05        |
| 2002-06-01 | 7156.04        |
| 2002-06-02 | 7156.02        |
| 2002-06-03 | 7156.01        |
| 2002-06-04 | 7156.0         |
| 2002-06-05 | 7155.99        |
| 2002-06-06 | 7155.98        |
| 2002-06-07 | 7155.98        |
| 2002-06-08 | 7155.97        |
| 2002-06-09 | 7155.95        |
| 2002-06-10 | 7155.93        |
| 2002-06-11 | 7155.82        |
| 2002-06-12 | 7155.57        |
| 2002-06-13 | 7155.22        |
| 2002-06-14 | 7154.87        |
| 2002-06-15 | 7154.5         |
| 2002-06-16 | 7154.16        |
| 2002-06-17 | 7153.83        |
| 2002-06-18 | 7153.45        |
| 2002-06-19 | 7153.08        |
| 2002-06-20 | 7152.73        |
| 2002-06-21 | 7152.39        |
| 2002-06-22 | 7152.02        |
| 2002-06-23 | 7151.66        |
| 2002-06-24 | 7151.26        |
| 2002-06-25 | 7150.79        |
| 2002-06-26 | 7150.33        |
| 2002-06-27 | 7149.87        |
| 2002-06-28 | 7149.4         |
| 2002-06-29 | 7148.94        |
| 2002-06-30 | 7148.47        |
| 2002-07-01 | 7148.08        |
| 2002-07-02 | 7147.78        |
| 2002-07-03 | 7147.47        |
| 2002-07-04 | 7147.17        |
| 2002-07-05 | 7146.88        |
| 2002-07-06 | 7146.55        |
| 2002-07-07 | 7146.26        |
| 2002-07-08 | 7145.96        |
| 2002-07-09 | 7145.67        |
| 2002-07-10 | 7145.41        |
| 2002-07-11 | 7145.15        |
| 2002-07-12 | 7144.99        |
| 2002-07-13 | 7144.75        |
| 2002-07-14 | 7144.52        |
| 2002-07-15 | 7144.27        |
| 2002-07-16 | 7144.05        |
| 2002-07-17 | 7143.82        |
| 2002-07-18 | 7143.59        |
| 2002-07-19 | 7143.36        |
| 2002-07-20 | 7143.13        |
| 2002-07-21 | 7142.93        |
| 2002-07-22 | 7142.71        |
| 2002-07-23 | 7142.49        |
| 2002-07-24 | 7142.4         |
| 2002-07-25 | 7142.1         |
| 2002-07-26 | 7141.88        |
| 2002-07-27 | 7141.67        |
| 2002-07-28 | 7141.46        |
| 2002-07-29 | 7141.25        |
| 2002-07-30 | 7141.03        |
| 2002-07-31 | 7140.82        |
| 2002-08-01 | 7140.6         |
| 2002-08-02 | 7140.39        |
| 2002-08-03 | 7140.2         |
| 2002-08-04 | 7139.99        |
| 2002-08-05 | 7139.86        |
| 2002-08-06 | 7139.65        |
| 2002-08-07 | 7139.57        |
| 2002-08-08 | 7139.23        |
| 2002-08-09 | 7139.02        |
| 2002-08-10 | 7138.8         |
| 2002-08-11 | 7138.58        |
| 2002-08-12 | 7138.36        |
| 2002-08-13 | 7138.1         |
| 2002-08-14 | 7137.82        |
| 2002-08-15 | 7137.63        |
| 2002-08-16 | 7137.6         |
| 2002-08-17 | 7137.58        |
| 2002-08-18 | 7137.57        |
| 2002-08-19 | 7137.44        |
| 2002-08-20 | 7137.33        |
| 2002-08-21 | 7137.32        |
| 2002-08-22 | 7137.29        |
| 2002-08-23 | 7137.28        |
| 2002-08-24 | 7137.26        |
| 2002-08-25 | 7137.23        |
| 2002-08-26 | 7137.22        |
| 2002-08-27 | 7137.12        |
| 2002-08-28 | 7137.05        |
| 2002-08-29 | 7137.03        |
| 2002-08-30 | 7137.02        |
| 2002-08-31 | 7136.99        |
| 2002-09-01 | 7136.98        |
| 2002-09-02 | 7136.97        |
| 2002-09-03 | 7136.95        |
| 2002-09-04 | 7136.95        |
| 2002-09-05 | 7136.93        |
| 2002-09-06 | 7136.92        |
| 2002-09-07 | 7136.9         |
| 2002-09-08 | 7136.88        |
| 2002-09-09 | 7136.86        |
| 2002-09-10 | 7136.89        |
| 2002-09-11 | 7136.88        |
| 2002-09-12 | 7136.87        |
| 2002-09-13 | 7136.88        |
| 2002-09-14 | 7136.85        |
| 2002-09-15 | 7136.82        |
| 2002-09-16 | 7136.77        |
| 2002-09-17 | 7136.74        |
| 2002-09-18 | 7136.9         |
| 2002-09-19 | 7136.87        |
| 2002-09-20 | 7136.84        |
| 2002-09-21 | 7136.82        |
| 2002-09-22 | 7136.77        |
| 2002-09-23 | 7136.73        |
| 2002-09-24 | 7136.69        |
| 2002-09-25 | 7136.66        |
| 2002-09-26 | 7136.61        |
| 2002-09-27 | 7136.59        |
| 2002-09-28 | 7136.58        |
| 2002-09-29 | 7136.55        |
| 2002-09-30 | 7136.52        |
| 2002-10-01 | 7136.5         |
| 2002-10-02 | 7136.47        |
| 2002-10-03 | 7136.43        |
| 2002-10-04 | 7136.38        |
| 2002-10-05 | 7136.35        |
| 2002-10-06 | 7136.32        |
| 2002-10-07 | 7136.29        |
| 2002-10-08 | 7136.27        |
| 2002-10-09 | 7136.23        |
| 2002-10-10 | 7136.2         |
| 2002-10-11 | 7136.17        |
| 2002-10-12 | 7136.13        |
| 2002-10-13 | 7136.1         |
| 2002-10-14 | 7136.08        |
| 2002-10-15 | 7136.05        |
| 2002-10-16 | 7136.0         |
| 2002-10-17 | 7135.98        |
| 2002-10-18 | 7135.95        |
| 2002-10-19 | 7135.92        |
| 2002-10-20 | 7135.89        |
| 2002-10-21 | 7135.85        |
| 2002-10-22 | 7135.83        |
| 2002-10-23 | 7135.83        |
| 2002-10-24 | 7135.8         |
| 2002-10-25 | 7135.78        |
| 2002-10-26 | 7135.78        |
| 2002-10-27 | 7135.77        |
| 2002-10-28 | 7135.74        |
| 2002-10-29 | 7135.74        |
| 2002-10-30 | 7135.73        |
| 2002-10-31 | 7135.7         |
| 2002-11-01 | 7135.65        |
| 2002-11-02 | 7135.63        |
| 2002-11-03 | 7135.61        |
| 2002-11-04 | 7135.6         |
| 2002-11-05 | 7135.57        |
| 2002-11-06 | 7135.54        |
| 2002-11-07 | 7135.52        |
| 2002-11-08 | 7135.52        |
| 2002-11-09 | 7135.62        |
| 2002-11-10 | 7135.6         |
| 2002-11-11 | 7135.58        |
| 2002-11-12 | 7135.55        |
| 2002-11-13 | 7135.52        |
| 2002-11-14 | 7135.49        |
| 2002-11-15 | 7135.47        |
| 2002-11-16 | 7135.43        |
| 2002-11-17 | 7135.4         |
| 2002-11-18 | 7135.36        |
| 2002-11-19 | 7135.34        |
| 2002-11-20 | 7135.32        |
| 2002-11-21 | 7135.32        |
| 2002-11-22 | 7135.28        |
| 2002-11-23 | 7135.25        |
| 2002-11-24 | 7135.22        |
| 2002-11-25 | 7135.18        |
| 2002-11-26 | 7135.17        |
| 2002-11-27 | 7135.13        |
| 2002-11-28 | 7135.1         |
| 2002-11-29 | 7135.07        |
| 2002-11-30 | 7135.05        |
| 2002-12-01 | 7135.03        |
| 2002-12-02 | 7135.0         |
| 2002-12-03 | 7134.99        |
| 2002-12-04 | 7134.97        |
| 2002-12-05 | 7134.93        |
| 2002-12-06 | 7134.9         |
| 2002-12-07 | 7134.88        |
| 2002-12-08 | 7134.85        |
| 2002-12-09 | 7134.83        |
| 2002-12-10 | 7134.81        |
| 2002-12-11 | 7134.78        |
| 2002-12-12 | 7134.74        |
| 2002-12-13 | 7134.72        |
| 2002-12-14 | 7134.69        |
| 2002-12-15 | 7134.67        |
| 2002-12-16 | 7134.66        |
| 2002-12-17 | 7134.68        |
| 2002-12-18 | 7134.68        |
| 2002-12-19 | 7134.67        |
| 2002-12-20 | 7134.67        |
| 2002-12-21 | 7134.66        |
| 2002-12-22 | 7134.65        |
| 2002-12-23 | 7134.62        |
| 2002-12-24 | 7134.62        |
| 2002-12-25 | 7134.61        |
| 2002-12-26 | 7134.58        |
| 2002-12-27 | 7134.57        |
| 2002-12-28 | 7134.56        |
| 2002-12-29 | 7134.56        |
| 2002-12-30 | 7134.55        |
| 2002-12-31 | 7134.54        |
| 2003-01-01 | 7134.53        |
| 2003-01-02 | 7134.52        |
| 2003-01-03 | 7134.51        |
| 2003-01-04 | 7134.5         |
| 2003-01-05 | 7134.49        |
| 2003-01-06 | 7134.48        |
| 2003-01-07 | 7134.47        |
| 2003-01-08 | 7134.46        |
| 2003-01-09 | 7134.45        |
| 2003-01-10 | 7134.45        |
| 2003-01-11 | 7134.45        |
| 2003-01-12 | 7134.45        |
| 2003-01-13 | 7134.43        |
| 2003-01-14 | 7134.42        |
| 2003-01-15 | 7134.41        |
| 2003-01-16 | 7134.39        |
| 2003-01-17 | 7134.38        |
| 2003-01-18 | 7134.37        |
| 2003-01-19 | 7134.37        |
| 2003-01-20 | 7134.35        |
| 2003-01-21 | 7134.35        |
| 2003-01-22 | 7134.34        |
| 2003-01-23 | 7134.33        |
| 2003-01-24 | 7134.32        |
| 2003-01-25 | 7134.3         |
| 2003-01-26 | 7134.3         |
| 2003-01-27 | 7134.29        |
| 2003-01-28 | 7134.28        |
| 2003-01-29 | 7134.25        |
| 2003-01-30 | 7134.25        |
| 2003-01-31 | 7134.25        |
| 2003-02-01 | 7134.24        |
| 2003-02-02 | 7134.23        |
| 2003-02-03 | 7134.22        |
| 2003-02-04 | 7134.2         |
| 2003-02-05 | 7134.18        |
| 2003-02-06 | 7134.17        |
| 2003-02-07 | 7134.15        |
| 2003-02-08 | 7134.14        |
| 2003-02-09 | 7134.13        |
| 2003-02-10 | 7134.12        |
| 2003-02-11 | 7134.11        |
| 2003-02-12 | 7134.1         |
| 2003-02-13 | 7134.13        |
| 2003-02-14 | 7134.17        |
| 2003-02-15 | 7134.18        |
| 2003-02-16 | 7134.18        |
| 2003-02-17 | 7134.18        |
| 2003-02-18 | 7134.2         |
| 2003-02-19 | 7134.2         |
| 2003-02-20 | 7134.18        |
| 2003-02-21 | 7134.17        |
| 2003-02-22 | 7134.16        |
| 2003-02-23 | 7134.13        |
| 2003-02-24 | 7134.15        |
| 2003-02-25 | 7134.2         |
| 2003-02-26 | 7134.21        |
| 2003-02-27 | 7134.25        |
| 2003-02-28 | 7134.25        |
| 2003-03-01 | 7134.25        |
| 2003-03-02 | 7134.23        |
| 2003-03-03 | 7134.23        |
| 2003-03-04 | 7134.23        |
| 2003-03-05 | 7134.23        |
| 2003-03-06 | 7134.18        |
| 2003-03-07 | 7134.12        |
| 2003-03-08 | 7134.05        |
| 2003-03-09 | 7133.97        |
| 2003-03-10 | 7133.91        |
| 2003-03-11 | 7133.86        |
| 2003-03-12 | 7133.8         |
| 2003-03-13 | 7133.82        |
| 2003-03-14 | 7133.86        |
| 2003-03-15 | 7133.93        |
| 2003-03-16 | 7134.01        |
| 2003-03-17 | 7134.08        |
| 2003-03-18 | 7134.12        |
| 2003-03-19 | 7134.12        |
| 2003-03-20 | 7134.06        |
| 2003-03-21 | 7134.0         |
| 2003-03-22 | 7133.93        |
| 2003-03-23 | 7133.87        |
| 2003-03-24 | 7133.81        |
| 2003-03-25 | 7133.77        |
| 2003-03-26 | 7133.7         |
| 2003-03-27 | 7133.64        |
| 2003-03-28 | 7133.62        |
| 2003-03-29 | 7133.63        |
| 2003-03-30 | 7133.63        |
| 2003-03-31 | 7133.61        |
| 2003-04-01 | 7133.54        |
| 2003-04-02 | 7133.47        |
| 2003-04-03 | 7133.4         |
| 2003-04-04 | 7133.32        |
| 2003-04-05 | 7133.23        |
| 2003-04-06 | 7133.15        |
| 2003-04-07 | 7133.06        |
| 2003-04-08 | 7132.97        |
| 2003-04-09 | 7132.87        |
| 2003-04-10 | 7132.86        |
| 2003-04-11 | 7132.87        |
| 2003-04-12 | 7132.91        |
| 2003-04-13 | 7132.94        |
| 2003-04-14 | 7133.02        |
| 2003-04-15 | 7133.12        |
| 2003-04-16 | 7133.16        |
| 2003-04-17 | 7133.25        |
| 2003-04-18 | 7133.3         |
| 2003-04-19 | 7133.33        |
| 2003-04-20 | 7133.34        |
| 2003-04-21 | 7133.39        |
| 2003-04-22 | 7133.42        |
| 2003-04-23 | 7133.46        |
| 2003-04-24 | 7133.51        |
| 2003-04-25 | 7133.61        |
| 2003-04-26 | 7133.77        |
| 2003-04-27 | 7133.99        |
| 2003-04-28 | 7134.24        |
| 2003-04-29 | 7134.48        |
| 2003-04-30 | 7134.68        |
| 2003-05-01 | 7134.79        |
| 2003-05-02 | 7134.93        |
| 2003-05-03 | 7135.06        |
| 2003-05-04 | 7135.17        |
| 2003-05-05 | 7135.25        |
| 2003-05-06 | 7135.3         |
| 2003-05-07 | 7135.35        |
| 2003-05-08 | 7135.38        |
| 2003-05-09 | 7135.39        |
| 2003-05-10 | 7135.41        |
| 2003-05-11 | 7135.43        |
| 2003-05-12 | 7135.48        |
| 2003-05-13 | 7135.56        |
| 2003-05-14 | 7135.68        |
| 2003-05-15 | 7135.89        |
| 2003-05-16 | 7136.08        |
| 2003-05-17 | 7136.33        |
| 2003-05-18 | 7136.7         |
| 2003-05-19 | 7136.98        |
| 2003-05-20 | 7137.28        |
| 2003-05-21 | 7137.57        |
| 2003-05-22 | 7137.94        |
| 2003-05-23 | 7138.28        |
| 2003-05-24 | 7138.48        |
| 2003-05-25 | 7138.71        |
| 2003-05-26 | 7138.89        |
| 2003-05-27 | 7139.21        |
| 2003-05-28 | 7139.53        |
| 2003-05-29 | 7139.99        |
| 2003-05-30 | 7140.5         |
| 2003-05-31 | 7140.94        |
| 2003-06-01 | 7141.45        |
| 2003-06-02 | 7141.73        |
| 2003-06-03 | 7142.08        |
| 2003-06-04 | 7142.42        |
| 2003-06-05 | 7142.72        |
| 2003-06-06 | 7142.96        |
| 2003-06-07 | 7143.15        |
| 2003-06-08 | 7143.34        |
| 2003-06-09 | 7143.53        |
| 2003-06-10 | 7143.79        |
| 2003-06-11 | 7143.92        |
| 2003-06-12 | 7144.08        |
| 2003-06-13 | 7144.23        |
| 2003-06-14 | 7144.35        |
| 2003-06-15 | 7144.47        |
| 2003-06-16 | 7144.58        |
| 2003-06-17 | 7144.68        |
| 2003-06-18 | 7144.75        |
| 2003-06-19 | 7144.83        |
| 2003-06-20 | 7144.86        |
| 2003-06-21 | 7144.72        |
| 2003-06-22 | 7144.57        |
| 2003-06-23 | 7144.39        |
| 2003-06-24 | 7144.18        |
| 2003-06-25 | 7143.96        |
| 2003-06-26 | 7143.74        |
| 2003-06-27 | 7143.5         |
| 2003-06-28 | 7143.24        |
| 2003-06-29 | 7143.02        |
| 2003-06-30 | 7142.78        |
| 2003-07-01 | 7142.52        |
| 2003-07-02 | 7142.26        |
| 2003-07-03 | 7141.98        |
| 2003-07-04 | 7141.72        |
| 2003-07-05 | 7141.44        |
| 2003-07-06 | 7141.16        |
| 2003-07-07 | 7140.87        |
| 2003-07-08 | 7140.58        |
| 2003-07-09 | 7140.29        |
| 2003-07-10 | 7139.99        |
| 2003-07-11 | 7139.69        |
| 2003-07-12 | 7139.39        |
| 2003-07-13 | 7139.09        |
| 2003-07-14 | 7138.77        |
| 2003-07-15 | 7138.47        |
| 2003-07-16 | 7138.18        |
| 2003-07-17 | 7137.88        |
| 2003-07-18 | 7137.58        |
| 2003-07-19 | 7137.27        |
| 2003-07-20 | 7136.88        |
| 2003-07-21 | 7136.52        |
| 2003-07-22 | 7136.22        |
| 2003-07-23 | 7135.88        |
| 2003-07-24 | 7135.61        |
| 2003-07-25 | 7135.35        |
| 2003-07-26 | 7135.03        |
| 2003-07-27 | 7134.75        |
| 2003-07-28 | 7134.51        |
| 2003-07-29 | 7134.13        |
| 2003-07-30 | 7133.85        |
| 2003-07-31 | 7133.53        |
| 2003-08-01 | 7133.25        |
| 2003-08-02 | 7132.94        |
| 2003-08-03 | 7132.63        |
| 2003-08-04 | 7132.32        |
| 2003-08-05 | 7131.99        |
| 2003-08-06 | 7131.65        |
| 2003-08-07 | 7131.31        |
| 2003-08-08 | 7131.0         |
| 2003-08-09 | 7130.68        |
| 2003-08-10 | 7130.35        |
| 2003-08-11 | 7130.0         |
| 2003-08-12 | 7129.69        |
| 2003-08-13 | 7129.38        |
| 2003-08-14 | 7129.12        |
| 2003-08-15 | 7128.87        |
| 2003-08-16 | 7128.62        |
| 2003-08-17 | 7128.47        |
| 2003-08-18 | 7128.14        |
| 2003-08-19 | 7128.01        |
| 2003-08-20 | 7127.95        |
| 2003-08-21 | 7127.88        |
| 2003-08-22 | 7127.84        |
| 2003-08-23 | 7127.76        |
| 2003-08-24 | 7127.74        |
| 2003-08-25 | 7127.69        |
| 2003-08-26 | 7127.67        |
| 2003-08-27 | 7127.68        |
| 2003-08-28 | 7127.75        |
| 2003-08-29 | 7127.71        |
| 2003-08-30 | 7127.6         |
| 2003-08-31 | 7127.49        |
| 2003-09-01 | 7127.36        |
| 2003-09-02 | 7127.28        |
| 2003-09-03 | 7127.27        |
| 2003-09-04 | 7127.27        |
| 2003-09-05 | 7127.28        |
| 2003-09-06 | 7127.52        |
| 2003-09-07 | 7127.52        |
| 2003-09-08 | 7127.28        |
| 2003-09-09 | 7127.5         |
| 2003-09-10 | 7128.15        |
| 2003-09-11 | 7128.3         |
| 2003-09-12 | 7128.35        |
| 2003-09-13 | 7128.36        |
| 2003-09-14 | 7128.33        |
| 2003-09-15 | 7128.32        |
| 2003-09-16 | 7128.27        |
| 2003-09-17 | 7128.22        |
| 2003-09-18 | 7128.14        |
| 2003-09-19 | 7128.08        |
| 2003-09-20 | 7128.03        |
| 2003-09-21 | 7127.97        |
| 2003-09-22 | 7127.9         |
| 2003-09-23 | 7127.84        |
| 2003-09-24 | 7127.79        |
| 2003-09-25 | 7127.72        |
| 2003-09-26 | 7127.66        |
| 2003-09-27 | 7127.6         |
| 2003-09-28 | 7127.53        |
| 2003-09-29 | 7127.46        |
| 2003-09-30 | 7127.39        |
| 2003-10-01 | 7127.37        |
| 2003-10-02 | 7127.42        |
| 2003-10-03 | 7127.43        |
| 2003-10-04 | 7127.47        |
| 2003-10-05 | 7127.48        |
| 2003-10-06 | 7127.49        |
| 2003-10-07 | 7127.43        |
| 2003-10-08 | 7127.41        |
| 2003-10-09 | 7127.34        |
| 2003-10-10 | 7127.27        |
| 2003-10-11 | 7127.22        |
| 2003-10-12 | 7127.16        |
| 2003-10-13 | 7127.07        |
| 2003-10-14 | 7127.0         |
| 2003-10-15 | 7126.93        |
| 2003-10-16 | 7126.87        |
| 2003-10-17 | 7126.82        |
| 2003-10-18 | 7126.76        |
| 2003-10-19 | 7126.7         |
| 2003-10-20 | 7126.63        |
| 2003-10-21 | 7126.57        |
| 2003-10-22 | 7126.52        |
| 2003-10-23 | 7126.45        |
| 2003-10-24 | 7126.38        |
| 2003-10-25 | 7126.29        |
| 2003-10-26 | 7126.21        |
| 2003-10-27 | 7126.14        |
| 2003-10-28 | 7126.08        |
| 2003-10-29 | 7126.06        |
| 2003-10-30 | 7125.98        |
| 2003-10-31 | 7125.92        |
| 2003-11-01 | 7125.86        |
| 2003-11-02 | 7125.8         |
| 2003-11-03 | 7125.73        |
| 2003-11-04 | 7125.62        |
| 2003-11-05 | 7125.52        |
| 2003-11-06 | 7125.42        |
| 2003-11-07 | 7125.34        |
| 2003-11-08 | 7125.26        |
| 2003-11-09 | 7125.17        |
| 2003-11-10 | 7125.0         |
| 2003-11-11 | 7124.98        |
| 2003-11-12 | 7124.85        |
| 2003-11-13 | 7124.82        |
| 2003-11-14 | 7124.82        |
| 2003-11-15 | 7124.72        |
| 2003-11-16 | 7124.63        |
| 2003-11-17 | 7124.54        |
| 2003-11-18 | 7124.44        |
| 2003-11-19 | 7124.34        |
| 2003-11-20 | 7124.25        |
| 2003-11-21 | 7124.15        |
| 2003-11-22 | 7124.04        |
| 2003-11-23 | 7123.93        |
| 2003-11-24 | 7123.88        |
| 2003-11-25 | 7123.89        |
| 2003-11-26 | 7123.88        |
| 2003-11-27 | 7123.87        |
| 2003-11-28 | 7123.87        |
| 2003-11-29 | 7123.86        |
| 2003-11-30 | 7123.86        |
| 2003-12-01 | 7123.85        |
| 2003-12-02 | 7123.85        |
| 2003-12-03 | 7123.83        |
| 2003-12-04 | 7123.83        |
| 2003-12-05 | 7123.8         |
| 2003-12-06 | 7123.75        |
| 2003-12-07 | 7123.72        |
| 2003-12-08 | 7123.7         |
| 2003-12-09 | 7123.65        |
| 2003-12-10 | 7123.6         |
| 2003-12-11 | 7123.55        |
| 2003-12-12 | 7123.52        |
| 2003-12-13 | 7123.48        |
| 2003-12-14 | 7123.43        |
| 2003-12-15 | 7123.39        |
| 2003-12-16 | 7123.34        |
| 2003-12-17 | 7123.3         |
| 2003-12-18 | 7123.26        |
| 2003-12-19 | 7123.22        |
| 2003-12-20 | 7123.18        |
| 2003-12-21 | 7123.15        |
| 2003-12-22 | 7123.11        |
| 2003-12-23 | 7123.08        |
| 2003-12-24 | 7123.02        |
| 2003-12-25 | 7122.95        |
| 2003-12-26 | 7122.89        |
| 2003-12-27 | 7122.82        |
| 2003-12-28 | 7122.74        |
| 2003-12-29 | 7122.65        |
| 2003-12-30 | 7122.6         |
| 2003-12-31 | 7122.5         |
| 2004-01-01 | 7122.37        |
| 2004-01-02 | 7122.27        |
| 2004-01-03 | 7122.16        |
| 2004-01-04 | 7122.02        |
| 2004-01-05 | 7121.89        |
| 2004-01-06 | 7121.78        |
| 2004-01-07 | 7121.65        |
| 2004-01-08 | 7121.52        |
| 2004-01-09 | 7121.39        |
| 2004-01-10 | 7121.27        |
| 2004-01-11 | 7121.13        |
| 2004-01-12 | 7121.0         |
| 2004-01-13 | 7120.87        |
| 2004-01-14 | 7120.73        |
| 2004-01-15 | 7120.57        |
| 2004-01-16 | 7120.43        |
| 2004-01-17 | 7120.27        |
| 2004-01-18 | 7120.11        |
| 2004-01-19 | 7119.96        |
| 2004-01-20 | 7119.88        |
| 2004-01-21 | 7119.76        |
| 2004-01-22 | 7119.51        |
| 2004-01-23 | 7119.33        |
| 2004-01-24 | 7119.17        |
| 2004-01-25 | 7119.02        |
| 2004-01-26 | 7118.87        |
| 2004-01-27 | 7118.7         |
| 2004-01-28 | 7118.53        |
| 2004-01-29 | 7118.37        |
| 2004-01-30 | 7118.2         |
| 2004-01-31 | 7118.05        |
| 2004-02-01 | 7117.88        |
| 2004-02-02 | 7117.71        |
| 2004-02-03 | 7117.55        |
| 2004-02-04 | 7117.36        |
| 2004-02-05 | 7117.17        |
| 2004-02-06 | 7116.96        |
| 2004-02-07 | 7116.75        |
| 2004-02-08 | 7116.56        |
| 2004-02-09 | 7116.34        |
| 2004-02-10 | 7116.14        |
| 2004-02-11 | 7115.95        |
| 2004-02-12 | 7115.75        |
| 2004-02-13 | 7115.56        |
| 2004-02-14 | 7115.34        |
| 2004-02-15 | 7115.12        |
| 2004-02-16 | 7114.91        |
| 2004-02-17 | 7114.69        |
| 2004-02-18 | 7114.51        |
| 2004-02-19 | 7114.29        |
| 2004-02-20 | 7114.1         |
| 2004-02-21 | 7113.95        |
| 2004-02-22 | 7113.78        |
| 2004-02-23 | 7113.6         |
| 2004-02-24 | 7113.45        |
| 2004-02-25 | 7113.27        |
| 2004-02-26 | 7113.08        |
| 2004-02-27 | 7112.92        |
| 2004-02-28 | 7112.75        |
| 2004-02-29 | 7112.54        |
| 2004-03-01 | 7112.34        |
| 2004-03-02 | 7112.13        |
| 2004-03-03 | 7111.92        |
| 2004-03-04 | 7111.72        |
| 2004-03-05 | 7111.52        |
| 2004-03-06 | 7111.31        |
| 2004-03-07 | 7111.12        |
| 2004-03-08 | 7110.96        |
| 2004-03-09 | 7110.85        |
| 2004-03-10 | 7110.78        |
| 2004-03-11 | 7110.74        |
| 2004-03-12 | 7110.72        |
| 2004-03-13 | 7110.74        |
| 2004-03-14 | 7110.78        |
| 2004-03-15 | 7110.81        |
| 2004-03-16 | 7110.8         |
| 2004-03-17 | 7110.77        |
| 2004-03-18 | 7110.72        |
| 2004-03-19 | 7110.63        |
| 2004-03-20 | 7110.58        |
| 2004-03-21 | 7110.58        |
| 2004-03-22 | 7110.66        |
| 2004-03-23 | 7110.73        |
| 2004-03-24 | 7110.83        |
| 2004-03-25 | 7111.18        |
| 2004-03-26 | 7111.42        |
| 2004-03-27 | 7111.5         |
| 2004-03-28 | 7111.46        |
| 2004-03-29 | 7111.37        |
| 2004-03-30 | 7111.26        |
| 2004-03-31 | 7111.2         |
| 2004-04-01 | 7111.17        |
| 2004-04-02 | 7111.18        |
| 2004-04-03 | 7111.17        |
| 2004-04-04 | 7111.15        |
| 2004-04-05 | 7111.11        |
| 2004-04-06 | 7111.05        |
| 2004-04-07 | 7110.96        |
| 2004-04-08 | 7110.97        |
| 2004-04-09 | 7110.94        |
| 2004-04-10 | 7110.88        |
| 2004-04-11 | 7110.8         |
| 2004-04-12 | 7110.63        |
| 2004-04-13 | 7110.38        |
| 2004-04-14 | 7110.17        |
| 2004-04-15 | 7109.93        |
| 2004-04-16 | 7109.74        |
| 2004-04-17 | 7109.57        |
| 2004-04-18 | 7109.37        |
| 2004-04-19 | 7109.16        |
| 2004-04-20 | 7108.95        |
| 2004-04-21 | 7108.74        |
| 2004-04-22 | 7108.5         |
| 2004-04-23 | 7108.27        |
| 2004-04-24 | 7107.99        |
| 2004-04-25 | 7107.7         |
| 2004-04-26 | 7107.4         |
| 2004-04-27 | 7107.19        |
| 2004-04-28 | 7107.05        |
| 2004-04-29 | 7106.95        |
| 2004-04-30 | 7106.79        |
| 2004-05-01 | 7106.53        |
| 2004-05-02 | 7106.26        |
| 2004-05-03 | 7106.04        |
| 2004-05-04 | 7105.95        |
| 2004-05-05 | 7105.98        |
| 2004-05-06 | 7106.09        |
| 2004-05-07 | 7106.33        |
| 2004-05-08 | 7106.6         |
| 2004-05-09 | 7106.88        |
| 2004-05-10 | 7107.14        |
| 2004-05-11 | 7107.36        |
| 2004-05-12 | 7107.76        |
| 2004-05-13 | 7108.15        |
| 2004-05-14 | 7108.48        |
| 2004-05-15 | 7108.78        |
| 2004-05-16 | 7109.21        |
| 2004-05-17 | 7109.61        |
| 2004-05-18 | 7109.95        |
| 2004-05-19 | 7110.39        |
| 2004-05-20 | 7110.92        |
| 2004-05-21 | 7111.45        |
| 2004-05-22 | 7111.95        |
| 2004-05-23 | 7112.37        |
| 2004-05-24 | 7112.73        |
| 2004-05-25 | 7113.01        |
| 2004-05-26 | 7113.24        |
| 2004-05-27 | 7113.48        |
| 2004-05-28 | 7113.79        |
| 2004-05-29 | 7114.18        |
| 2004-05-30 | 7114.46        |
| 2004-05-31 | 7114.72        |
| 2004-06-01 | 7115.02        |
| 2004-06-02 | 7115.36        |
| 2004-06-03 | 7115.75        |
| 2004-06-04 | 7116.26        |
| 2004-06-05 | 7116.75        |
| 2004-06-06 | 7117.23        |
| 2004-06-07 | 7117.76        |
| 2004-06-08 | 7118.27        |
| 2004-06-09 | 7118.72        |
| 2004-06-10 | 7119.08        |
| 2004-06-11 | 7119.38        |
| 2004-06-12 | 7119.63        |
| 2004-06-13 | 7119.84        |
| 2004-06-14 | 7120.09        |
| 2004-06-15 | 7120.35        |
| 2004-06-16 | 7120.55        |
| 2004-06-17 | 7120.73        |
| 2004-06-18 | 7120.87        |
| 2004-06-19 | 7121.03        |
| 2004-06-20 | 7121.16        |
| 2004-06-21 | 7121.29        |
| 2004-06-22 | 7121.41        |
| 2004-06-23 | 7121.5         |
| 2004-06-24 | 7121.58        |
| 2004-06-25 | 7121.64        |
| 2004-06-26 | 7121.72        |
| 2004-06-27 | 7121.79        |
| 2004-06-28 | 7121.84        |
| 2004-06-29 | 7121.91        |
| 2004-06-30 | 7122.04        |
| 2004-07-01 | 7122.11        |
| 2004-07-02 | 7122.06        |
| 2004-07-03 | 7121.86        |
| 2004-07-04 | 7121.65        |
| 2004-07-05 | 7121.43        |
| 2004-07-06 | 7121.29        |
| 2004-07-07 | 7121.3         |
| 2004-07-08 | 7121.29        |
| 2004-07-09 | 7121.29        |
| 2004-07-10 | 7121.29        |
| 2004-07-11 | 7121.29        |
| 2004-07-12 | 7121.29        |
| 2004-07-13 | 7121.31        |
| 2004-07-14 | 7121.32        |
| 2004-07-15 | 7121.32        |
| 2004-07-16 | 7121.34        |
| 2004-07-17 | 7121.35        |
| 2004-07-18 | 7121.38        |
| 2004-07-19 | 7121.4         |
| 2004-07-20 | 7121.4         |
| 2004-07-21 | 7121.39        |
| 2004-07-22 | 7121.4         |
| 2004-07-23 | 7121.4         |
| 2004-07-24 | 7121.44        |
| 2004-07-25 | 7121.45        |
| 2004-07-26 | 7121.48        |
| 2004-07-27 | 7121.49        |
| 2004-07-28 | 7121.5         |
| 2004-07-29 | 7121.52        |
| 2004-07-30 | 7121.4         |
| 2004-07-31 | 7121.11        |
| 2004-08-01 | 7120.89        |
| 2004-08-02 | 7120.89        |
| 2004-08-03 | 7120.9         |
| 2004-08-04 | 7120.9         |
| 2004-08-05 | 7120.9         |
| 2004-08-06 | 7120.9         |
| 2004-08-07 | 7120.9         |
| 2004-08-08 | 7120.9         |
| 2004-08-09 | 7120.89        |
| 2004-08-10 | 7120.86        |
| 2004-08-11 | 7120.85        |
| 2004-08-12 | 7120.84        |
| 2004-08-13 | 7120.82        |
| 2004-08-14 | 7120.81        |
| 2004-08-15 | 7120.8         |
| 2004-08-16 | 7120.79        |
| 2004-08-17 | 7120.8         |
| 2004-08-18 | 7120.78        |
| 2004-08-19 | 7120.76        |
| 2004-08-20 | 7120.75        |
| 2004-08-21 | 7120.75        |
| 2004-08-22 | 7120.73        |
| 2004-08-23 | 7120.7         |
| 2004-08-24 | 7120.68        |
| 2004-08-25 | 7120.68        |
| 2004-08-26 | 7120.58        |
| 2004-08-27 | 7120.43        |
| 2004-08-28 | 7120.35        |
| 2004-08-29 | 7120.3         |
| 2004-08-30 | 7120.23        |
| 2004-08-31 | 7120.17        |
| 2004-09-01 | 7120.09        |
| 2004-09-02 | 7120.0         |
| 2004-09-03 | 7119.96        |
| 2004-09-04 | 7119.92        |
| 2004-09-05 | 7119.84        |
| 2004-09-06 | 7119.77        |
| 2004-09-07 | 7119.68        |
| 2004-09-08 | 7119.61        |
| 2004-09-09 | 7119.54        |
| 2004-09-10 | 7119.45        |
| 2004-09-11 | 7119.37        |
| 2004-09-12 | 7119.3         |
| 2004-09-13 | 7119.22        |
| 2004-09-14 | 7119.15        |
| 2004-09-15 | 7119.06        |
| 2004-09-16 | 7118.98        |
| 2004-09-17 | 7118.89        |
| 2004-09-18 | 7118.81        |
| 2004-09-19 | 7118.76        |
| 2004-09-20 | 7118.77        |
| 2004-09-21 | 7118.87        |
| 2004-09-22 | 7118.87        |
| 2004-09-23 | 7118.91        |
| 2004-09-24 | 7118.89        |
| 2004-09-25 | 7118.85        |
| 2004-09-26 | 7118.81        |
| 2004-09-27 | 7118.77        |
| 2004-09-28 | 7118.7         |
| 2004-09-29 | 7118.68        |
| 2004-09-30 | 7118.66        |
| 2004-10-01 | 7118.63        |
| 2004-10-02 | 7118.59        |
| 2004-10-03 | 7118.54        |
| 2004-10-04 | 7118.49        |
| 2004-10-05 | 7118.44        |
| 2004-10-06 | 7118.39        |
| 2004-10-07 | 7118.37        |
| 2004-10-08 | 7118.38        |
| 2004-10-09 | 7118.39        |
| 2004-10-10 | 7118.4         |
| 2004-10-11 | 7118.41        |
| 2004-10-12 | 7118.41        |
| 2004-10-13 | 7118.43        |
| 2004-10-14 | 7118.44        |
| 2004-10-15 | 7118.44        |
| 2004-10-16 | 7118.44        |
| 2004-10-17 | 7118.45        |
| 2004-10-18 | 7118.45        |
| 2004-10-19 | 7118.47        |
| 2004-10-20 | 7118.48        |
| 2004-10-21 | 7118.5         |
| 2004-10-22 | 7118.52        |
| 2004-10-23 | 7118.54        |
| 2004-10-24 | 7118.55        |
| 2004-10-25 | 7118.58        |
| 2004-10-26 | 7118.61        |
| 2004-10-27 | 7118.65        |
| 2004-10-28 | 7118.71        |
| 2004-10-29 | 7118.75        |
| 2004-10-30 | 7118.79        |
| 2004-10-31 | 7118.82        |
| 2004-11-01 | 7118.83        |
| 2004-11-02 | 7118.85        |
| 2004-11-03 | 7118.85        |
| 2004-11-04 | 7118.86        |
| 2004-11-05 | 7118.9         |
| 2004-11-06 | 7118.9         |
| 2004-11-07 | 7118.91        |
| 2004-11-08 | 7118.91        |
| 2004-11-09 | 7118.93        |
| 2004-11-10 | 7118.94        |
| 2004-11-11 | 7118.95        |
| 2004-11-12 | 7118.97        |
| 2004-11-13 | 7118.98        |
| 2004-11-14 | 7118.99        |
| 2004-11-15 | 7119.0         |
| 2004-11-16 | 7119.01        |
| 2004-11-17 | 7119.02        |
| 2004-11-18 | 7119.02        |
| 2004-11-19 | 7119.03        |
| 2004-11-20 | 7119.05        |
| 2004-11-21 | 7119.06        |
| 2004-11-22 | 7119.08        |
| 2004-11-23 | 7119.09        |
| 2004-11-24 | 7119.05        |
| 2004-11-25 | 7118.96        |
| 2004-11-26 | 7118.88        |
| 2004-11-27 | 7118.78        |
| 2004-11-28 | 7118.7         |
| 2004-11-29 | 7118.61        |
| 2004-11-30 | 7118.53        |
| 2004-12-01 | 7118.43        |
| 2004-12-02 | 7118.36        |
| 2004-12-03 | 7118.31        |
| 2004-12-04 | 7118.26        |
| 2004-12-05 | 7118.23        |
| 2004-12-06 | 7118.15        |
| 2004-12-07 | 7118.13        |
| 2004-12-08 | 7118.13        |
| 2004-12-09 | 7118.13        |
| 2004-12-10 | 7118.13        |
| 2004-12-11 | 7118.13        |
| 2004-12-12 | 7118.13        |
| 2004-12-13 | 7118.12        |
| 2004-12-14 | 7118.12        |
| 2004-12-15 | 7118.11        |
| 2004-12-16 | 7118.11        |
| 2004-12-17 | 7118.11        |
| 2004-12-18 | 7118.1         |
| 2004-12-19 | 7118.1         |
| 2004-12-20 | 7118.1         |
| 2004-12-21 | 7118.09        |
| 2004-12-22 | 7118.09        |
| 2004-12-23 | 7118.06        |
| 2004-12-24 | 7118.04        |
| 2004-12-25 | 7118.02        |
| 2004-12-26 | 7118.0         |
| 2004-12-27 | 7117.98        |
| 2004-12-28 | 7117.97        |
| 2004-12-29 | 7118.01        |
| 2004-12-30 | 7118.0         |
| 2004-12-31 | 7118.0         |
| 2005-01-01 | 7118.0         |
| 2005-01-02 | 7117.99        |
| 2005-01-03 | 7117.98        |
| 2005-01-04 | 7117.99        |
| 2005-01-05 | 7117.99        |
| 2005-01-06 | 7117.99        |
| 2005-01-07 | 7118.0         |
| 2005-01-08 | 7118.05        |
| 2005-01-09 | 7118.05        |
| 2005-01-10 | 7118.07        |
| 2005-01-11 | 7118.1         |
| 2005-01-12 | 7118.1         |
| 2005-01-13 | 7118.1         |
| 2005-01-14 | 7118.08        |
| 2005-01-15 | 7118.07        |
| 2005-01-16 | 7118.06        |
| 2005-01-17 | 7118.06        |
| 2005-01-18 | 7118.05        |
| 2005-01-19 | 7118.04        |
| 2005-01-20 | 7118.04        |
| 2005-01-21 | 7118.02        |
| 2005-01-22 | 7118.01        |
| 2005-01-23 | 7118.0         |
| 2005-01-24 | 7118.0         |
| 2005-01-25 | 7118.0         |
| 2005-01-26 | 7118.0         |
| 2005-01-27 | 7118.04        |
| 2005-01-28 | 7118.05        |
| 2005-01-29 | 7118.07        |
| 2005-01-30 | 7118.08        |
| 2005-01-31 | 7118.08        |
| 2005-02-01 | 7118.06        |
| 2005-02-02 | 7118.04        |
| 2005-02-03 | 7118.02        |
| 2005-02-04 | 7118.0         |
| 2005-02-05 | 7117.97        |
| 2005-02-06 | 7117.96        |
| 2005-02-07 | 7117.95        |
| 2005-02-08 | 7117.95        |
| 2005-02-09 | 7117.92        |
| 2005-02-10 | 7117.9         |
| 2005-02-11 | 7117.92        |
| 2005-02-12 | 7118.0         |
| 2005-02-13 | 7118.09        |
| 2005-02-14 | 7118.13        |
| 2005-02-15 | 7118.17        |
| 2005-02-16 | 7118.15        |
| 2005-02-17 | 7118.02        |
| 2005-02-18 | 7117.94        |
| 2005-02-19 | 7117.92        |
| 2005-02-20 | 7117.83        |
| 2005-02-21 | 7117.66        |
| 2005-02-22 | 7117.52        |
| 2005-02-23 | 7117.39        |
| 2005-02-24 | 7117.24        |
| 2005-02-25 | 7117.06        |
| 2005-02-26 | 7116.87        |
| 2005-02-27 | 7116.67        |
| 2005-02-28 | 7116.59        |
| 2005-03-01 | 7116.4         |
| 2005-03-02 | 7116.41        |
| 2005-03-03 | 7116.43        |
| 2005-03-04 | 7116.44        |
| 2005-03-05 | 7116.45        |
| 2005-03-06 | 7116.47        |
| 2005-03-07 | 7116.5         |
| 2005-03-08 | 7116.52        |
| 2005-03-09 | 7116.58        |
| 2005-03-10 | 7116.64        |
| 2005-03-11 | 7116.74        |
| 2005-03-12 | 7116.86        |
| 2005-03-13 | 7117.01        |
| 2005-03-14 | 7117.15        |
| 2005-03-15 | 7117.22        |
| 2005-03-16 | 7117.29        |
| 2005-03-17 | 7117.34        |
| 2005-03-18 | 7117.38        |
| 2005-03-19 | 7117.43        |
| 2005-03-20 | 7117.52        |
| 2005-03-21 | 7117.57        |
| 2005-03-22 | 7117.55        |
| 2005-03-23 | 7117.53        |
| 2005-03-24 | 7117.5         |
| 2005-03-25 | 7117.51        |
| 2005-03-26 | 7117.5         |
| 2005-03-27 | 7117.48        |
| 2005-03-28 | 7117.47        |
| 2005-03-29 | 7117.46        |
| 2005-03-30 | 7117.43        |
| 2005-03-31 | 7117.38        |
| 2005-04-01 | 7117.33        |
| 2005-04-02 | 7117.29        |
| 2005-04-03 | 7117.32        |
| 2005-04-04 | 7117.38        |
| 2005-04-05 | 7117.5         |
| 2005-04-06 | 7117.61        |
| 2005-04-07 | 7117.86        |
| 2005-04-08 | 7118.22        |
| 2005-04-09 | 7118.45        |
| 2005-04-10 | 7118.6         |
| 2005-04-11 | 7118.68        |
| 2005-04-12 | 7118.8         |
| 2005-04-13 | 7119.07        |
| 2005-04-14 | 7119.48        |
| 2005-04-15 | 7120.01        |
| 2005-04-16 | 7120.47        |
| 2005-04-17 | 7120.97        |
| 2005-04-18 | 7121.57        |
| 2005-04-19 | 7122.17        |
| 2005-04-20 | 7122.74        |
| 2005-04-21 | 7123.27        |
| 2005-04-22 | 7123.8         |
| 2005-04-23 | 7124.3         |
| 2005-04-24 | 7124.98        |
| 2005-04-25 | 7125.53        |
| 2005-04-26 | 7126.04        |
| 2005-04-27 | 7126.43        |
| 2005-04-28 | 7126.73        |
| 2005-04-29 | 7126.96        |
| 2005-04-30 | 7127.14        |
| 2005-05-01 | 7127.26        |
| 2005-05-02 | 7127.42        |
| 2005-05-03 | 7128.03        |
| 2005-05-04 | 7128.46        |
| 2005-05-05 | 7128.67        |
| 2005-05-06 | 7128.9         |
| 2005-05-07 | 7129.15        |
| 2005-05-08 | 7129.34        |
| 2005-05-09 | 7129.58        |
| 2005-05-10 | 7130.01        |
| 2005-05-11 | 7130.38        |
| 2005-05-12 | 7130.7         |
| 2005-05-13 | 7130.97        |
| 2005-05-14 | 7131.32        |
| 2005-05-15 | 7131.77        |
| 2005-05-16 | 7132.35        |
| 2005-05-17 | 7132.91        |
| 2005-05-18 | 7133.5         |
| 2005-05-19 | 7134.09        |
| 2005-05-20 | 7134.64        |
| 2005-05-21 | 7135.21        |
| 2005-05-22 | 7135.78        |
| 2005-05-23 | 7136.3         |
| 2005-05-24 | 7136.75        |
| 2005-05-25 | 7137.19        |
| 2005-05-26 | 7137.63        |
| 2005-05-27 | 7138.08        |
| 2005-05-28 | 7138.55        |
| 2005-05-29 | 7139.0         |
| 2005-05-30 | 7139.4         |
| 2005-05-31 | 7139.88        |
| 2005-06-01 | 7140.37        |
| 2005-06-02 | 7140.83        |
| 2005-06-03 | 7141.33        |
| 2005-06-04 | 7141.82        |
| 2005-06-05 | 7142.23        |
| 2005-06-06 | 7142.68        |
| 2005-06-07 | 7143.15        |
| 2005-06-08 | 7143.61        |
| 2005-06-09 | 7144.07        |
| 2005-06-10 | 7144.5         |
| 2005-06-11 | 7144.87        |
| 2005-06-12 | 7145.23        |
| 2005-06-13 | 7145.52        |
| 2005-06-14 | 7145.82        |
| 2005-06-15 | 7146.22        |
| 2005-06-16 | 7146.67        |
| 2005-06-17 | 7147.14        |
| 2005-06-18 | 7147.6         |
| 2005-06-19 | 7148.05        |
| 2005-06-20 | 7148.51        |
| 2005-06-21 | 7148.91        |
| 2005-06-22 | 7149.4         |
| 2005-06-23 | 7149.83        |
| 2005-06-24 | 7150.27        |
| 2005-06-25 | 7150.7         |
| 2005-06-26 | 7151.04        |
| 2005-06-27 | 7151.36        |
| 2005-06-28 | 7151.65        |
| 2005-06-29 | 7151.91        |
| 2005-06-30 | 7152.15        |
| 2005-07-01 | 7152.21        |
| 2005-07-02 | 7152.35        |
| 2005-07-03 | 7152.43        |
| 2005-07-04 | 7152.62        |
| 2005-07-05 | 7152.77        |
| 2005-07-06 | 7152.9         |
| 2005-07-07 | 7153.04        |
| 2005-07-08 | 7153.16        |
| 2005-07-09 | 7153.27        |
| 2005-07-10 | 7153.37        |
| 2005-07-11 | 7153.39        |
| 2005-07-12 | 7153.31        |
| 2005-07-13 | 7153.27        |
| 2005-07-14 | 7153.33        |
| 2005-07-15 | 7153.32        |
| 2005-07-16 | 7153.22        |
| 2005-07-17 | 7153.16        |
| 2005-07-18 | 7153.21        |
| 2005-07-19 | 7153.25        |
| 2005-07-20 | 7153.29        |
| 2005-07-21 | 7153.33        |
| 2005-07-22 | 7153.31        |
| 2005-07-23 | 7153.19        |
| 2005-07-24 | 7153.15        |
| 2005-07-25 | 7153.2         |
| 2005-07-26 | 7153.29        |
| 2005-07-27 | 7153.32        |
| 2005-07-28 | 7153.36        |
| 2005-07-29 | 7153.32        |
| 2005-07-30 | 7153.15        |
| 2005-07-31 | 7153.06        |
| 2005-08-01 | 7153.06        |
| 2005-08-02 | 7153.06        |
| 2005-08-03 | 7153.06        |
| 2005-08-04 | 7153.08        |
| 2005-08-05 | 7153.0         |
| 2005-08-06 | 7152.83        |
| 2005-08-07 | 7152.67        |
| 2005-08-08 | 7152.59        |
| 2005-08-09 | 7152.62        |
| 2005-08-10 | 7152.65        |
| 2005-08-11 | 7152.71        |
| 2005-08-12 | 7152.8         |
| 2005-08-13 | 7152.65        |
| 2005-08-14 | 7152.61        |
| 2005-08-15 | 7152.69        |
| 2005-08-16 | 7152.77        |
| 2005-08-17 | 7152.84        |
| 2005-08-18 | 7152.87        |
| 2005-08-19 | 7152.84        |
| 2005-08-20 | 7152.68        |
| 2005-08-21 | 7152.6         |
| 2005-08-22 | 7152.59        |
| 2005-08-23 | 7152.59        |
| 2005-08-24 | 7152.59        |
| 2005-08-25 | 7152.58        |
| 2005-08-26 | 7152.48        |
| 2005-08-27 | 7152.28        |
| 2005-08-28 | 7152.08        |
| 2005-08-29 | 7151.98        |
| 2005-08-30 | 7151.96        |
| 2005-08-31 | 7151.94        |
| 2005-09-01 | 7151.92        |
| 2005-09-02 | 7151.89        |
| 2005-09-03 | 7151.76        |
| 2005-09-04 | 7151.61        |
| 2005-09-05 | 7151.54        |
| 2005-09-06 | 7151.53        |
| 2005-09-07 | 7151.52        |
| 2005-09-08 | 7151.52        |
| 2005-09-09 | 7151.66        |
| 2005-09-10 | 7151.82        |
| 2005-09-11 | 7151.82        |
| 2005-09-12 | 7151.9         |
| 2005-09-13 | 7151.9         |
| 2005-09-14 | 7151.89        |
| 2005-09-15 | 7151.88        |
| 2005-09-16 | 7151.87        |
| 2005-09-17 | 7151.86        |
| 2005-09-18 | 7151.85        |
| 2005-09-19 | 7151.84        |
| 2005-09-20 | 7151.84        |
| 2005-09-21 | 7151.84        |
| 2005-09-22 | 7151.84        |
| 2005-09-23 | 7151.84        |
| 2005-09-24 | 7151.83        |
| 2005-09-25 | 7151.81        |
| 2005-09-26 | 7151.8         |
| 2005-09-27 | 7151.8         |
| 2005-09-28 | 7151.92        |
| 2005-09-29 | 7151.98        |
| 2005-09-30 | 7152.05        |
| 2005-10-01 | 7152.1         |
| 2005-10-02 | 7152.12        |
| 2005-10-03 | 7152.14        |
| 2005-10-04 | 7152.18        |
| 2005-10-05 | 7152.24        |
| 2005-10-06 | 7152.25        |
| 2005-10-07 | 7152.27        |
| 2005-10-08 | 7152.32        |
| 2005-10-09 | 7152.42        |
| 2005-10-10 | 7152.51        |
| 2005-10-11 | 7152.57        |
| 2005-10-12 | 7152.61        |
| 2005-10-13 | 7152.64        |
| 2005-10-14 | 7152.68        |
| 2005-10-15 | 7152.76        |
| 2005-10-16 | 7152.79        |
| 2005-10-17 | 7152.81        |
| 2005-10-18 | 7152.83        |
| 2005-10-19 | 7152.88        |
| 2005-10-20 | 7152.94        |
| 2005-10-21 | 7152.98        |
| 2005-10-22 | 7153.02        |
| 2005-10-23 | 7153.05        |
| 2005-10-24 | 7153.08        |
| 2005-10-25 | 7153.11        |
| 2005-10-26 | 7153.12        |
| 2005-10-27 | 7153.15        |
| 2005-10-28 | 7153.1         |
| 2005-10-29 | 7152.98        |
| 2005-10-30 | 7152.87        |
| 2005-10-31 | 7152.75        |
| 2005-11-01 | 7152.64        |
| 2005-11-02 | 7152.52        |
| 2005-11-03 | 7152.4         |
| 2005-11-04 | 7152.28        |
| 2005-11-05 | 7152.17        |
| 2005-11-06 | 7152.07        |
| 2005-11-07 | 7151.95        |
| 2005-11-08 | 7151.84        |
| 2005-11-09 | 7151.72        |
| 2005-11-10 | 7151.61        |
| 2005-11-11 | 7151.48        |
| 2005-11-12 | 7151.36        |
| 2005-11-13 | 7151.22        |
| 2005-11-14 | 7151.1         |
| 2005-11-15 | 7150.96        |
| 2005-11-16 | 7150.83        |
| 2005-11-17 | 7150.69        |
| 2005-11-18 | 7150.57        |
| 2005-11-19 | 7150.43        |
| 2005-11-20 | 7150.3         |
| 2005-11-21 | 7150.18        |
| 2005-11-22 | 7150.03        |
| 2005-11-23 | 7149.89        |
| 2005-11-24 | 7149.76        |
| 2005-11-25 | 7149.63        |
| 2005-11-26 | 7149.49        |
| 2005-11-27 | 7149.35        |
| 2005-11-28 | 7149.2         |
| 2005-11-29 | 7149.09        |
| 2005-11-30 | 7148.97        |
| 2005-12-01 | 7148.84        |
| 2005-12-02 | 7148.71        |
| 2005-12-03 | 7148.58        |
| 2005-12-04 | 7148.43        |
| 2005-12-05 | 7148.27        |
| 2005-12-06 | 7148.13        |
| 2005-12-07 | 7148.0         |
| 2005-12-08 | 7147.86        |
| 2005-12-09 | 7147.72        |
| 2005-12-10 | 7147.6         |
| 2005-12-11 | 7147.47        |
| 2005-12-12 | 7147.33        |
| 2005-12-13 | 7147.22        |
| 2005-12-14 | 7147.08        |
| 2005-12-15 | 7146.98        |
| 2005-12-16 | 7146.81        |
| 2005-12-17 | 7146.67        |
| 2005-12-18 | 7146.54        |
| 2005-12-19 | 7146.4         |
| 2005-12-20 | 7146.27        |
| 2005-12-21 | 7146.14        |
| 2005-12-22 | 7146.03        |
| 2005-12-23 | 7145.9         |
| 2005-12-24 | 7145.76        |
| 2005-12-25 | 7145.64        |
| 2005-12-26 | 7145.5         |
| 2005-12-27 | 7145.38        |
| 2005-12-28 | 7145.25        |
| 2005-12-29 | 7145.12        |
| 2005-12-30 | 7144.99        |
| 2005-12-31 | 7144.85        |
| 2006-01-01 | 7144.73        |
| 2006-01-02 | 7144.61        |
| 2006-01-03 | 7144.48        |
| 2006-01-04 | 7144.34        |
| 2006-01-05 | 7144.2         |
| 2006-01-06 | 7144.06        |
| 2006-01-07 | 7143.92        |
| 2006-01-08 | 7143.78        |
| 2006-01-09 | 7143.64        |
| 2006-01-10 | 7143.51        |
| 2006-01-11 | 7143.37        |
| 2006-01-12 | 7143.24        |
| 2006-01-13 | 7143.1         |
| 2006-01-14 | 7142.92        |
| 2006-01-15 | 7142.84        |
| 2006-01-16 | 7142.69        |
| 2006-01-17 | 7142.55        |
| 2006-01-18 | 7142.42        |
| 2006-01-19 | 7142.31        |
| 2006-01-20 | 7142.14        |
| 2006-01-21 | 7142.0         |
| 2006-01-22 | 7141.85        |
| 2006-01-23 | 7141.71        |
| 2006-01-24 | 7141.58        |
| 2006-01-25 | 7141.45        |
| 2006-01-26 | 7141.33        |
| 2006-01-27 | 7141.19        |
| 2006-01-28 | 7141.05        |
| 2006-01-29 | 7140.9         |
| 2006-01-30 | 7140.77        |
| 2006-01-31 | 7140.63        |
| 2006-02-01 | 7140.51        |
| 2006-02-02 | 7140.37        |
| 2006-02-03 | 7140.22        |
| 2006-02-04 | 7140.08        |
| 2006-02-05 | 7139.99        |
| 2006-02-06 | 7139.83        |
| 2006-02-07 | 7139.69        |
| 2006-02-08 | 7139.56        |
| 2006-02-09 | 7139.41        |
| 2006-02-10 | 7139.28        |
| 2006-02-11 | 7139.12        |
| 2006-02-12 | 7138.98        |
| 2006-02-13 | 7138.84        |
| 2006-02-14 | 7138.7         |
| 2006-02-15 | 7138.56        |
| 2006-02-16 | 7138.4         |
| 2006-02-17 | 7138.3         |
| 2006-02-18 | 7138.15        |
| 2006-02-19 | 7138.02        |
| 2006-02-20 | 7137.87        |
| 2006-02-21 | 7137.72        |
| 2006-02-22 | 7137.58        |
| 2006-02-23 | 7137.42        |
| 2006-02-24 | 7137.28        |
| 2006-02-25 | 7137.14        |
| 2006-02-26 | 7137.0         |
| 2006-02-27 | 7136.88        |
| 2006-02-28 | 7136.75        |
| 2006-03-01 | 7136.59        |
| 2006-03-02 | 7136.46        |
| 2006-03-03 | 7136.35        |
| 2006-03-04 | 7136.25        |
| 2006-03-05 | 7136.07        |
| 2006-03-06 | 7135.89        |
| 2006-03-07 | 7135.8         |
| 2006-03-08 | 7135.67        |
| 2006-03-09 | 7135.55        |
| 2006-03-10 | 7135.42        |
| 2006-03-11 | 7135.3         |
| 2006-03-12 | 7135.16        |
| 2006-03-13 | 7134.98        |
| 2006-03-14 | 7134.82        |
| 2006-03-15 | 7134.7         |
| 2006-03-16 | 7134.55        |
| 2006-03-17 | 7134.4         |
| 2006-03-18 | 7134.25        |
| 2006-03-19 | 7134.12        |
| 2006-03-20 | 7133.98        |
| 2006-03-21 | 7133.83        |
| 2006-03-22 | 7133.69        |
| 2006-03-23 | 7133.55        |
| 2006-03-24 | 7133.39        |
| 2006-03-25 | 7133.25        |
| 2006-03-26 | 7133.1         |
| 2006-03-27 | 7132.96        |
| 2006-03-28 | 7132.83        |
| 2006-03-29 | 7132.68        |
| 2006-03-30 | 7132.56        |
| 2006-03-31 | 7132.42        |
| 2006-04-01 | 7132.3         |
| 2006-04-02 | 7132.17        |
| 2006-04-03 | 7132.06        |
| 2006-04-04 | 7131.95        |
| 2006-04-05 | 7131.87        |
| 2006-04-06 | 7131.82        |
| 2006-04-07 | 7131.73        |
| 2006-04-08 | 7131.65        |
| 2006-04-09 | 7131.63        |
| 2006-04-10 | 7131.64        |
| 2006-04-11 | 7131.61        |
| 2006-04-12 | 7131.58        |
| 2006-04-13 | 7131.63        |
| 2006-04-14 | 7131.75        |
| 2006-04-15 | 7131.85        |
| 2006-04-16 | 7131.87        |
| 2006-04-17 | 7131.96        |
| 2006-04-18 | 7132.07        |
| 2006-04-19 | 7132.2         |
| 2006-04-20 | 7132.42        |
| 2006-04-21 | 7132.65        |
| 2006-04-22 | 7132.9         |
| 2006-04-23 | 7133.13        |
| 2006-04-24 | 7133.39        |
| 2006-04-25 | 7133.61        |
| 2006-04-26 | 7133.83        |
| 2006-04-27 | 7134.11        |
| 2006-04-28 | 7134.42        |
| 2006-04-29 | 7134.62        |
| 2006-04-30 | 7134.8         |
| 2006-05-01 | 7134.96        |
| 2006-05-02 | 7135.17        |
| 2006-05-03 | 7135.35        |
| 2006-05-04 | 7135.6         |
| 2006-05-05 | 7135.71        |
| 2006-05-06 | 7135.97        |
| 2006-05-07 | 7136.19        |
| 2006-05-08 | 7136.34        |
| 2006-05-09 | 7136.49        |
| 2006-05-10 | 7136.64        |
| 2006-05-11 | 7136.75        |
| 2006-05-12 | 7136.88        |
| 2006-05-13 | 7137.08        |
| 2006-05-14 | 7137.38        |
| 2006-05-15 | 7137.5         |
| 2006-05-16 | 7137.84        |
| 2006-05-17 | 7138.24        |
| 2006-05-18 | 7138.39        |
| 2006-05-19 | 7138.69        |
| 2006-05-20 | 7139.02        |
| 2006-05-21 | 7139.38        |
| 2006-05-22 | 7139.71        |
| 2006-05-23 | 7140.03        |
| 2006-05-24 | 7140.31        |
| 2006-05-25 | 7140.62        |
| 2006-05-26 | 7140.83        |
| 2006-05-27 | 7141.11        |
| 2006-05-28 | 7141.27        |
| 2006-05-29 | 7141.4         |
| 2006-05-30 | 7141.49        |
| 2006-05-31 | 7141.6         |
| 2006-06-01 | 7141.73        |
| 2006-06-02 | 7141.9         |
| 2006-06-03 | 7142.05        |
| 2006-06-04 | 7142.21        |
| 2006-06-05 | 7142.35        |
| 2006-06-06 | 7142.49        |
| 2006-06-07 | 7142.63        |
| 2006-06-08 | 7142.78        |
| 2006-06-09 | 7142.91        |
| 2006-06-10 | 7143.03        |
| 2006-06-11 | 7143.11        |
| 2006-06-12 | 7143.17        |
| 2006-06-13 | 7143.23        |
| 2006-06-14 | 7143.26        |
| 2006-06-15 | 7143.27        |
| 2006-06-16 | 7143.29        |
| 2006-06-17 | 7143.3         |
| 2006-06-18 | 7143.32        |
| 2006-06-19 | 7143.32        |
| 2006-06-20 | 7143.31        |
| 2006-06-21 | 7143.31        |
| 2006-06-22 | 7143.31        |
| 2006-06-23 | 7143.3         |
| 2006-06-24 | 7143.29        |
| 2006-06-25 | 7143.26        |
| 2006-06-26 | 7143.26        |
| 2006-06-27 | 7143.26        |
| 2006-06-28 | 7143.24        |
| 2006-06-29 | 7143.24        |
| 2006-06-30 | 7143.26        |
| 2006-07-01 | 7143.26        |
| 2006-07-02 | 7143.28        |
| 2006-07-03 | 7143.28        |
| 2006-07-04 | 7143.28        |
| 2006-07-05 | 7143.29        |
| 2006-07-06 | 7143.39        |
| 2006-07-07 | 7143.33        |
| 2006-07-08 | 7143.27        |
| 2006-07-09 | 7143.33        |
| 2006-07-10 | 7143.42        |
| 2006-07-11 | 7143.48        |
| 2006-07-12 | 7143.53        |
| 2006-07-13 | 7143.57        |
| 2006-07-14 | 7143.59        |
| 2006-07-15 | 7143.59        |
| 2006-07-16 | 7143.6         |
| 2006-07-17 | 7143.6         |
| 2006-07-18 | 7143.6         |
| 2006-07-19 | 7143.59        |
| 2006-07-20 | 7143.58        |
| 2006-07-21 | 7143.57        |
| 2006-07-22 | 7143.56        |
| 2006-07-23 | 7143.56        |
| 2006-07-24 | 7143.56        |
| 2006-07-25 | 7143.55        |
| 2006-07-26 | 7143.55        |
| 2006-07-27 | 7143.51        |
| 2006-07-28 | 7143.33        |
| 2006-07-29 | 7143.13        |
| 2006-07-30 | 7143.17        |
| 2006-07-31 | 7143.2         |
| 2006-08-01 | 7143.23        |
| 2006-08-02 | 7143.23        |
| 2006-08-03 | 7143.23        |
| 2006-08-04 | 7143.1         |
| 2006-08-05 | 7142.96        |
| 2006-08-06 | 7142.87        |
| 2006-08-07 | 7143.0         |
| 2006-08-08 | 7143.1         |
| 2006-08-09 | 7143.29        |
| 2006-08-10 | 7143.36        |
| 2006-08-11 | 7143.37        |
| 2006-08-12 | 7143.26        |
| 2006-08-13 | 7143.28        |
| 2006-08-14 | 7143.34        |
| 2006-08-15 | 7143.44        |
| 2006-08-16 | 7143.53        |
| 2006-08-17 | 7143.57        |
| 2006-08-18 | 7143.56        |
| 2006-08-19 | 7143.45        |
| 2006-08-20 | 7143.44        |
| 2006-08-21 | 7143.48        |
| 2006-08-22 | 7143.55        |
| 2006-08-23 | 7143.57        |
| 2006-08-24 | 7143.65        |
| 2006-08-25 | 7143.62        |
| 2006-08-26 | 7143.58        |
| 2006-08-27 | 7143.45        |
| 2006-08-28 | 7143.47        |
| 2006-08-29 | 7143.48        |
| 2006-08-30 | 7143.48        |
| 2006-08-31 | 7143.48        |
| 2006-09-01 | 7143.48        |
| 2006-09-02 | 7143.53        |
| 2006-09-03 | 7143.55        |
| 2006-09-04 | 7143.55        |
| 2006-09-05 | 7143.54        |
| 2006-09-06 | 7143.53        |
| 2006-09-07 | 7143.55        |
| 2006-09-08 | 7143.6         |
| 2006-09-09 | 7143.66        |
| 2006-09-10 | 7143.7         |
| 2006-09-11 | 7143.72        |
| 2006-09-12 | 7143.74        |
| 2006-09-13 | 7143.75        |
| 2006-09-14 | 7143.79        |
| 2006-09-15 | 7143.95        |
| 2006-09-16 | 7144.04        |
| 2006-09-17 | 7144.09        |
| 2006-09-18 | 7144.13        |
| 2006-09-19 | 7144.14        |
| 2006-09-20 | 7144.2         |
| 2006-09-21 | 7144.25        |
| 2006-09-22 | 7144.31        |
| 2006-09-23 | 7144.36        |
| 2006-09-24 | 7144.43        |
| 2006-09-25 | 7144.52        |
| 2006-09-26 | 7144.58        |
| 2006-09-27 | 7144.65        |
| 2006-09-28 | 7144.71        |
| 2006-09-29 | 7144.77        |
| 2006-09-30 | 7144.81        |
| 2006-10-01 | 7144.87        |
| 2006-10-02 | 7144.9         |
| 2006-10-03 | 7144.95        |
| 2006-10-04 | 7144.99        |
| 2006-10-05 | 7145.08        |
| 2006-10-06 | 7145.16        |
| 2006-10-07 | 7145.39        |
| 2006-10-08 | 7145.6         |
| 2006-10-09 | 7145.82        |
| 2006-10-10 | 7146.05        |
| 2006-10-11 | 7146.22        |
| 2006-10-12 | 7146.39        |
| 2006-10-13 | 7146.55        |
| 2006-10-14 | 7146.7         |
| 2006-10-15 | 7147.03        |
| 2006-10-16 | 7147.24        |
| 2006-10-17 | 7147.42        |
| 2006-10-18 | 7147.57        |
| 2006-10-19 | 7147.69        |
| 2006-10-20 | 7147.81        |
| 2006-10-21 | 7147.9         |
| 2006-10-22 | 7147.98        |
| 2006-10-23 | 7148.03        |
| 2006-10-24 | 7148.03        |
| 2006-10-25 | 7148.04        |
| 2006-10-26 | 7148.04        |
| 2006-10-27 | 7148.03        |
| 2006-10-28 | 7148.03        |
| 2006-10-29 | 7148.03        |
| 2006-10-30 | 7147.98        |
| 2006-10-31 | 7147.86        |
| 2006-11-01 | 7147.75        |
| 2006-11-02 | 7147.65        |
| 2006-11-03 | 7147.56        |
| 2006-11-04 | 7147.46        |
| 2006-11-05 | 7147.36        |
| 2006-11-06 | 7147.25        |
| 2006-11-07 | 7147.15        |
| 2006-11-08 | 7147.05        |
| 2006-11-09 | 7146.96        |
| 2006-11-10 | 7146.82        |
| 2006-11-11 | 7146.72        |
| 2006-11-12 | 7146.62        |
| 2006-11-13 | 7146.52        |
| 2006-11-14 | 7146.41        |
| 2006-11-15 | 7146.32        |
| 2006-11-16 | 7146.21        |
| 2006-11-17 | 7146.12        |
| 2006-11-18 | 7146.02        |
| 2006-11-19 | 7145.91        |
| 2006-11-20 | 7145.81        |
| 2006-11-21 | 7145.69        |
| 2006-11-22 | 7145.59        |
| 2006-11-23 | 7145.48        |
| 2006-11-24 | 7145.38        |
| 2006-11-25 | 7145.27        |
| 2006-11-26 | 7145.16        |
| 2006-11-27 | 7145.06        |
| 2006-11-28 | 7144.92        |
| 2006-11-29 | 7144.82        |
| 2006-11-30 | 7144.69        |
| 2006-12-01 | 7144.6         |
| 2006-12-02 | 7144.48        |
| 2006-12-03 | 7144.36        |
| 2006-12-04 | 7144.27        |
| 2006-12-05 | 7144.15        |
| 2006-12-06 | 7144.05        |
| 2006-12-07 | 7143.95        |
| 2006-12-08 | 7143.85        |
| 2006-12-09 | 7143.74        |
| 2006-12-10 | 7143.65        |
| 2006-12-11 | 7143.54        |
| 2006-12-12 | 7143.45        |
| 2006-12-13 | 7143.33        |
| 2006-12-14 | 7143.23        |
| 2006-12-15 | 7143.13        |
| 2006-12-16 | 7143.03        |
| 2006-12-17 | 7142.93        |
| 2006-12-18 | 7142.83        |
| 2006-12-19 | 7142.67        |
| 2006-12-20 | 7142.52        |
| 2006-12-21 | 7142.34        |
| 2006-12-22 | 7142.14        |
| 2006-12-23 | 7141.95        |
| 2006-12-24 | 7141.77        |
| 2006-12-25 | 7141.59        |
| 2006-12-26 | 7141.39        |
| 2006-12-27 | 7141.22        |
| 2006-12-28 | 7141.08        |
| 2006-12-29 | 7140.97        |
| 2006-12-30 | 7140.86        |
| 2006-12-31 | 7140.76        |
| 2007-01-01 | 7140.65        |
| 2007-01-02 | 7140.54        |
| 2007-01-03 | 7140.43        |
| 2007-01-04 | 7140.32        |
| 2007-01-05 | 7140.23        |
| 2007-01-06 | 7140.13        |
| 2007-01-07 | 7140.0         |
| 2007-01-08 | 7139.9         |
| 2007-01-09 | 7139.8         |
| 2007-01-10 | 7139.7         |
| 2007-01-11 | 7139.59        |
| 2007-01-12 | 7139.5         |
| 2007-01-13 | 7139.44        |
| 2007-01-14 | 7139.35        |
| 2007-01-15 | 7139.23        |
| 2007-01-16 | 7139.11        |
| 2007-01-17 | 7139.0         |
| 2007-01-18 | 7138.9         |
| 2007-01-19 | 7138.79        |
| 2007-01-20 | 7138.7         |
| 2007-01-21 | 7138.6         |
| 2007-01-22 | 7138.5         |
| 2007-01-23 | 7138.39        |
| 2007-01-24 | 7138.27        |
| 2007-01-25 | 7138.15        |
| 2007-01-26 | 7138.06        |
| 2007-01-27 | 7137.95        |
| 2007-01-28 | 7137.84        |
| 2007-01-29 | 7137.73        |
| 2007-01-30 | 7137.61        |
| 2007-01-31 | 7137.54        |
| 2007-02-01 | 7137.43        |
| 2007-02-02 | 7137.33        |
| 2007-02-03 | 7137.22        |
| 2007-02-04 | 7137.12        |
| 2007-02-05 | 7137.0         |
| 2007-02-06 | 7136.9         |
| 2007-02-07 | 7136.78        |
| 2007-02-08 | 7136.67        |
| 2007-02-09 | 7136.57        |
| 2007-02-10 | 7136.46        |
| 2007-02-11 | 7136.4         |
| 2007-02-12 | 7136.32        |
| 2007-02-13 | 7136.24        |
| 2007-02-14 | 7136.15        |
| 2007-02-15 | 7136.03        |
| 2007-02-16 | 7135.96        |
| 2007-02-17 | 7135.91        |
| 2007-02-18 | 7135.86        |
| 2007-02-19 | 7135.82        |
| 2007-02-20 | 7135.79        |
| 2007-02-21 | 7135.75        |
| 2007-02-22 | 7135.7         |
| 2007-02-23 | 7135.67        |
| 2007-02-24 | 7135.64        |
| 2007-02-25 | 7135.61        |
| 2007-02-26 | 7135.55        |
| 2007-02-27 | 7135.51        |
| 2007-02-28 | 7135.48        |
| 2007-03-01 | 7135.42        |
| 2007-03-02 | 7135.33        |
| 2007-03-03 | 7135.25        |
| 2007-03-04 | 7135.17        |
| 2007-03-05 | 7135.11        |
| 2007-03-06 | 7135.03        |
| 2007-03-07 | 7135.0         |
| 2007-03-08 | 7135.0         |
| 2007-03-09 | 7134.99        |
| 2007-03-10 | 7135.03        |
| 2007-03-11 | 7135.08        |
| 2007-03-12 | 7135.25        |
| 2007-03-13 | 7135.45        |
| 2007-03-14 | 7135.71        |
| 2007-03-15 | 7135.98        |
| 2007-03-16 | 7136.22        |
| 2007-03-17 | 7136.43        |
| 2007-03-18 | 7136.65        |
| 2007-03-19 | 7136.8         |
| 2007-03-20 | 7136.8         |
| 2007-03-21 | 7136.8         |
| 2007-03-22 | 7136.78        |
| 2007-03-23 | 7136.8         |
| 2007-03-24 | 7136.74        |
| 2007-03-25 | 7136.7         |
| 2007-03-26 | 7136.62        |
| 2007-03-27 | 7136.52        |
| 2007-03-28 | 7136.52        |
| 2007-03-29 | 7136.58        |
| 2007-03-30 | 7136.75        |
| 2007-03-31 | 7136.8         |
| 2007-04-01 | 7136.89        |
| 2007-04-02 | 7136.99        |
| 2007-04-03 | 7137.11        |
| 2007-04-04 | 7137.25        |
| 2007-04-05 | 7137.43        |
| 2007-04-06 | 7137.62        |
| 2007-04-07 | 7137.84        |
| 2007-04-08 | 7138.04        |
| 2007-04-09 | 7138.25        |
| 2007-04-10 | 7138.43        |
| 2007-04-11 | 7138.55        |
| 2007-04-12 | 7138.75        |
| 2007-04-13 | 7138.92        |
| 2007-04-14 | 7139.05        |
| 2007-04-15 | 7139.2         |
| 2007-04-16 | 7139.38        |
| 2007-04-17 | 7139.5         |
| 2007-04-18 | 7139.64        |
| 2007-04-19 | 7139.78        |
| 2007-04-20 | 7139.92        |
| 2007-04-21 | 7140.06        |
| 2007-04-22 | 7140.2         |
| 2007-04-23 | 7140.3         |
| 2007-04-24 | 7140.3         |
| 2007-04-25 | 7140.27        |
| 2007-04-26 | 7140.28        |
| 2007-04-27 | 7140.28        |
| 2007-04-28 | 7140.32        |
| 2007-04-29 | 7140.43        |
| 2007-04-30 | 7140.6         |
| 2007-05-01 | 7140.77        |
| 2007-05-02 | 7141.23        |
| 2007-05-03 | 7141.63        |
| 2007-05-04 | 7141.95        |
| 2007-05-05 | 7142.21        |
| 2007-05-06 | 7142.42        |
| 2007-05-07 | 7142.6         |
| 2007-05-08 | 7142.76        |
| 2007-05-09 | 7142.91        |
| 2007-05-10 | 7143.08        |
| 2007-05-11 | 7143.28        |
| 2007-05-12 | 7143.55        |
| 2007-05-13 | 7143.89        |
| 2007-05-14 | 7144.28        |
| 2007-05-15 | 7144.72        |
| 2007-05-16 | 7145.13        |
| 2007-05-17 | 7145.49        |
| 2007-05-18 | 7145.84        |
| 2007-05-19 | 7146.15        |
| 2007-05-20 | 7146.48        |
| 2007-05-21 | 7146.86        |
| 2007-05-22 | 7147.09        |
| 2007-05-23 | 7147.35        |
| 2007-05-24 | 7147.6         |
| 2007-05-25 | 7147.76        |
| 2007-05-26 | 7147.94        |
| 2007-05-27 | 7148.09        |
| 2007-05-28 | 7148.25        |
| 2007-05-29 | 7148.46        |
| 2007-05-30 | 7148.72        |
| 2007-05-31 | 7148.98        |
| 2007-06-01 | 7149.29        |
| 2007-06-02 | 7149.65        |
| 2007-06-03 | 7149.87        |
| 2007-06-04 | 7150.11        |
| 2007-06-05 | 7150.4         |
| 2007-06-06 | 7150.7         |
| 2007-06-07 | 7150.91        |
| 2007-06-08 | 7151.03        |
| 2007-06-09 | 7151.09        |
| 2007-06-10 | 7151.19        |
| 2007-06-11 | 7151.47        |
| 2007-06-12 | 7151.8         |
| 2007-06-13 | 7152.07        |
| 2007-06-14 | 7152.32        |
| 2007-06-15 | 7152.55        |
| 2007-06-16 | 7152.67        |
| 2007-06-17 | 7152.8         |
| 2007-06-18 | 7153.04        |
| 2007-06-19 | 7153.24        |
| 2007-06-20 | 7153.43        |
| 2007-06-21 | 7153.58        |
| 2007-06-22 | 7153.65        |
| 2007-06-23 | 7153.6         |
| 2007-06-24 | 7153.6         |
| 2007-06-25 | 7153.69        |
| 2007-06-26 | 7153.77        |
| 2007-06-27 | 7153.84        |
| 2007-06-28 | 7153.89        |
| 2007-06-29 | 7153.93        |
| 2007-06-30 | 7153.98        |
| 2007-07-01 | 7154.02        |
| 2007-07-02 | 7154.04        |
| 2007-07-03 | 7154.06        |
| 2007-07-04 | 7154.08        |
| 2007-07-05 | 7154.09        |
| 2007-07-06 | 7154.13        |
| 2007-07-07 | 7154.15        |
| 2007-07-08 | 7154.16        |
| 2007-07-09 | 7154.17        |
| 2007-07-10 | 7154.17        |
| 2007-07-11 | 7154.17        |
| 2007-07-12 | 7154.18        |
| 2007-07-13 | 7154.21        |
| 2007-07-14 | 7154.25        |
| 2007-07-15 | 7154.26        |
| 2007-07-16 | 7154.28        |
| 2007-07-17 | 7154.28        |
| 2007-07-18 | 7154.3         |
| 2007-07-19 | 7154.33        |
| 2007-07-20 | 7154.32        |
| 2007-07-21 | 7154.32        |
| 2007-07-22 | 7154.33        |
| 2007-07-23 | 7154.37        |
| 2007-07-24 | 7154.41        |
| 2007-07-25 | 7154.42        |
| 2007-07-26 | 7154.4         |
| 2007-07-27 | 7154.3         |
| 2007-07-28 | 7154.08        |
| 2007-07-29 | 7154.06        |
| 2007-07-30 | 7154.14        |
| 2007-07-31 | 7154.26        |
| 2007-08-01 | 7154.32        |
| 2007-08-02 | 7154.42        |
| 2007-08-03 | 7154.42        |
| 2007-08-04 | 7154.36        |
| 2007-08-05 | 7154.43        |
| 2007-08-06 | 7154.57        |
| 2007-08-07 | 7154.66        |
| 2007-08-08 | 7155.09        |
| 2007-08-09 | 7155.17        |
| 2007-08-10 | 7155.2         |
| 2007-08-11 | 7155.08        |
| 2007-08-12 | 7155.0         |
| 2007-08-13 | 7155.07        |
| 2007-08-14 | 7155.08        |
| 2007-08-15 | 7155.13        |
| 2007-08-16 | 7155.14        |
| 2007-08-17 | 7155.1         |
| 2007-08-18 | 7154.98        |
| 2007-08-19 | 7154.92        |
| 2007-08-20 | 7154.82        |
| 2007-08-21 | 7154.82        |
| 2007-08-22 | 7154.81        |
| 2007-08-23 | 7154.8         |
| 2007-08-24 | 7154.74        |
| 2007-08-25 | 7154.61        |
| 2007-08-26 | 7154.59        |
| 2007-08-27 | 7154.59        |
| 2007-08-28 | 7154.54        |
| 2007-08-29 | 7154.54        |
| 2007-08-30 | 7154.55        |
| 2007-08-31 | 7154.41        |
| 2007-09-01 | 7154.28        |
| 2007-09-02 | 7154.17        |
| 2007-09-03 | 7154.06        |
| 2007-09-04 | 7153.98        |
| 2007-09-05 | 7154.09        |
| 2007-09-06 | 7154.08        |
| 2007-09-07 | 7153.78        |
| 2007-09-08 | 7153.8         |
| 2007-09-09 | 7153.69        |
| 2007-09-10 | 7153.7         |
| 2007-09-11 | 7153.7         |
| 2007-09-12 | 7153.69        |
| 2007-09-13 | 7153.68        |
| 2007-09-14 | 7153.6         |
| 2007-09-15 | 7153.41        |
| 2007-09-16 | 7153.21        |
| 2007-09-17 | 7153.1         |
| 2007-09-18 | 7153.11        |
| 2007-09-19 | 7153.14        |
| 2007-09-20 | 7153.16        |
| 2007-09-21 | 7153.04        |
| 2007-09-22 | 7152.76        |
| 2007-09-23 | 7152.65        |
| 2007-09-24 | 7152.68        |
| 2007-09-25 | 7152.69        |
| 2007-09-26 | 7152.68        |
| 2007-09-27 | 7152.42        |
| 2007-09-28 | 7152.09        |
| 2007-09-29 | 7151.69        |
| 2007-09-30 | 7151.55        |
| 2007-10-01 | 7151.56        |
| 2007-10-02 | 7151.56        |
| 2007-10-03 | 7151.55        |
| 2007-10-04 | 7151.55        |
| 2007-10-05 | 7151.55        |
| 2007-10-06 | 7151.53        |
| 2007-10-07 | 7151.51        |
| 2007-10-08 | 7151.5         |
| 2007-10-09 | 7151.51        |
| 2007-10-10 | 7151.52        |
| 2007-10-11 | 7151.51        |
| 2007-10-12 | 7151.49        |
| 2007-10-13 | 7151.47        |
| 2007-10-14 | 7151.46        |
| 2007-10-15 | 7151.47        |
| 2007-10-16 | 7151.45        |
| 2007-10-17 | 7151.41        |
| 2007-10-18 | 7151.4         |
| 2007-10-19 | 7151.38        |
| 2007-10-20 | 7151.36        |
| 2007-10-21 | 7151.34        |
| 2007-10-22 | 7151.33        |
| 2007-10-23 | 7151.33        |
| 2007-10-24 | 7151.33        |
| 2007-10-25 | 7151.32        |
| 2007-10-26 | 7151.32        |
| 2007-10-27 | 7151.32        |
| 2007-10-28 | 7151.31        |
| 2007-10-29 | 7151.28        |
| 2007-10-30 | 7151.27        |
| 2007-10-31 | 7151.26        |
| 2007-11-01 | 7151.25        |
| 2007-11-02 | 7151.25        |
| 2007-11-03 | 7151.24        |
| 2007-11-04 | 7151.23        |
| 2007-11-05 | 7151.22        |
| 2007-11-06 | 7151.21        |
| 2007-11-07 | 7151.2         |
| 2007-11-08 | 7151.19        |
| 2007-11-09 | 7151.18        |
| 2007-11-10 | 7151.18        |
| 2007-11-11 | 7151.17        |
| 2007-11-12 | 7151.17        |
| 2007-11-13 | 7151.17        |
| 2007-11-14 | 7151.17        |
| 2007-11-15 | 7151.16        |
| 2007-11-16 | 7151.16        |
| 2007-11-17 | 7151.15        |
| 2007-11-18 | 7151.15        |
| 2007-11-19 | 7151.15        |
| 2007-11-20 | 7151.15        |
| 2007-11-21 | 7151.14        |
| 2007-11-22 | 7151.13        |
| 2007-11-23 | 7151.15        |
| 2007-11-24 | 7151.15        |
| 2007-11-25 | 7151.14        |
| 2007-11-26 | 7151.14        |
| 2007-11-27 | 7151.14        |
| 2007-11-28 | 7151.11        |
| 2007-11-29 | 7151.1         |
| 2007-11-30 | 7151.13        |
| 2007-12-01 | 7151.2         |
| 2007-12-02 | 7151.2         |
| 2007-12-03 | 7151.07        |
| 2007-12-04 | 7150.83        |
| 2007-12-05 | 7150.59        |
| 2007-12-06 | 7150.3         |
| 2007-12-07 | 7150.16        |
| 2007-12-08 | 7150.0         |
| 2007-12-09 | 7149.75        |
| 2007-12-10 | 7149.55        |
| 2007-12-11 | 7149.32        |
| 2007-12-12 | 7149.07        |
| 2007-12-13 | 7148.82        |
| 2007-12-14 | 7148.7         |
| 2007-12-15 | 7148.56        |
| 2007-12-16 | 7148.3         |
| 2007-12-17 | 7147.78        |
| 2007-12-18 | 7147.53        |
| 2007-12-19 | 7147.26        |
| 2007-12-20 | 7147.02        |
| 2007-12-21 | 7146.76        |
| 2007-12-22 | 7146.5         |
| 2007-12-23 | 7146.24        |
| 2007-12-24 | 7145.98        |
| 2007-12-25 | 7145.73        |
| 2007-12-26 | 7145.46        |
| 2007-12-27 | 7145.2         |
| 2007-12-28 | 7144.96        |
| 2007-12-29 | 7144.76        |
| 2007-12-30 | 7144.44        |
| 2007-12-31 | 7144.33        |
| 2008-01-01 | 7144.31982     |
| 2008-01-02 | 7144.29004     |
| 2008-01-03 | 7144.27979     |
| 2008-01-04 | 7144.25977     |
| 2008-01-05 | 7144.31982     |
| 2008-01-06 | 7144.33984     |
| 2008-01-07 | 7144.35986     |
| 2008-01-08 | 7144.33984     |
| 2008-01-09 | 7144.33984     |
| 2008-01-10 | 7144.33008     |
| 2008-01-11 | 7144.31006     |
| 2008-01-12 | 7144.29004     |
| 2008-01-13 | 7144.27002     |
| 2008-01-14 | 7144.27002     |
| 2008-01-15 | 7144.25977     |
| 2008-01-16 | 7144.27002     |
| 2008-01-17 | 7144.27002     |
| 2008-01-18 | 7144.27002     |
| 2008-01-19 | 7144.27002     |
| 2008-01-20 | 7144.27002     |
| 2008-01-21 | 7144.27002     |
| 2008-01-22 | 7144.27002     |
| 2008-01-23 | 7144.27002     |
| 2008-01-24 | 7144.2998      |
| 2008-01-25 | 7144.2998      |
| 2008-01-26 | 7144.2998      |
| 2008-01-27 | 7144.31982     |
| 2008-01-28 | 7144.37012     |
| 2008-01-29 | 7144.37012     |
| 2008-01-30 | 7144.35986     |
| 2008-01-31 | 7144.35986     |
| 2008-02-01 | 7144.37012     |
| 2008-02-02 | 7144.37012     |
| 2008-02-03 | 7144.4502      |
| 2008-02-04 | 7144.49023     |
| 2008-02-05 | 7144.5         |
| 2008-02-06 | 7144.5         |
| 2008-02-07 | 7144.50977     |
| 2008-02-08 | 7144.52002     |
| 2008-02-09 | 7144.52979     |
| 2008-02-10 | 7144.52979     |
| 2008-02-11 | 7144.52979     |
| 2008-02-12 | 7144.54004     |
| 2008-02-13 | 7144.56006     |
| 2008-02-14 | 7144.56982     |
| 2008-02-15 | 7144.56982     |
| 2008-02-16 | 7144.58984     |
| 2008-02-17 | 7144.6001      |
| 2008-02-18 | 7144.60986     |
| 2008-02-19 | 7144.6001      |
| 2008-02-20 | 7144.58008     |
| 2008-02-21 | 7144.56006     |
| 2008-02-22 | 7144.58008     |
| 2008-02-23 | 7144.56982     |
| 2008-02-24 | 7144.58984     |
| 2008-02-25 | 7144.58984     |
| 2008-02-26 | 7144.58984     |
| 2008-02-27 | 7144.56982     |
| 2008-02-28 | 7144.56006     |
| 2008-02-29 | 7144.56006     |
| 2008-03-01 | 7144.56006     |
| 2008-03-02 | 7144.56982     |
| 2008-03-03 | 7144.56006     |
| 2008-03-04 | 7144.5498      |
| 2008-03-05 | 7144.54004     |
| 2008-03-06 | 7144.52002     |
| 2008-03-07 | 7144.49023     |
| 2008-03-08 | 7144.47998     |
| 2008-03-09 | 7144.47021     |
| 2008-03-10 | 7144.47021     |
| 2008-03-11 | 7144.45996     |
| 2008-03-12 | 7144.47021     |
| 2008-03-13 | 7144.47998     |
| 2008-03-14 | 7144.52002     |
| 2008-03-15 | 7144.56006     |
| 2008-03-16 | 7144.6001      |
| 2008-03-17 | 7144.62988     |
| 2008-03-18 | 7144.6499      |
| 2008-03-19 | 7144.7002      |
| 2008-03-20 | 7144.79004     |
| 2008-03-21 | 7144.93994     |
| 2008-03-22 | 7145.06982     |
| 2008-03-23 | 7145.24023     |
| 2008-03-24 | 7145.43994     |
| 2008-03-25 | 7145.66016     |
| 2008-03-26 | 7145.95996     |
| 2008-03-27 | 7146.25977     |
| 2008-03-28 | 7146.37988     |
| 2008-03-29 | 7146.41992     |
| 2008-03-30 | 7146.43994     |
| 2008-03-31 | 7146.43018     |
| 2008-04-01 | 7146.39014     |
| 2008-04-02 | 7146.3501      |
| 2008-04-03 | 7146.35986     |
| 2008-04-04 | 7146.39014     |
| 2008-04-05 | 7146.47998     |
| 2008-04-06 | 7146.54004     |
| 2008-04-07 | 7146.60986     |
| 2008-04-08 | 7146.6499      |
| 2008-04-09 | 7146.77002     |
| 2008-04-10 | 7146.8501      |
| 2008-04-11 | 7146.91016     |
| 2008-04-12 | 7146.95996     |
| 2008-04-13 | 7147.04004     |
| 2008-04-14 | 7147.12012     |
| 2008-04-15 | 7147.27002     |
| 2008-04-16 | 7147.5         |
| 2008-04-17 | 7147.72021     |
| 2008-04-18 | 7147.8999      |
| 2008-04-19 | 7148.12012     |
| 2008-04-20 | 7148.39014     |
| 2008-04-21 | 7148.7002      |
| 2008-04-22 | 7149.02002     |
| 2008-04-23 | 7149.3999      |
| 2008-04-24 | 7149.79004     |
| 2008-04-25 | 7150.18018     |
| 2008-04-26 | 7150.50977     |
| 2008-04-27 | 7150.83984     |
| 2008-04-28 | 7151.18018     |
| 2008-04-29 | 7151.45996     |
| 2008-04-30 | 7151.81982     |
| 2008-05-01 | 7152.1499      |
| 2008-05-02 | 7152.33984     |
| 2008-05-03 | 7152.56006     |
| 2008-05-04 | 7152.83008     |
| 2008-05-05 | 7153.1001      |
| 2008-05-06 | 7153.31006     |
| 2008-05-07 | 7153.66016     |
| 2008-05-08 | 7154.02979     |
| 2008-05-09 | 7154.33008     |
| 2008-05-10 | 7154.6001      |
| 2008-05-11 | 7154.91992     |
| 2008-05-12 | 7155.24023     |
| 2008-05-13 | 7155.6001      |
| 2008-05-14 | 7155.87012     |
| 2008-05-15 | 7156.12988     |
| 2008-05-16 | 7156.3999      |
| 2008-05-17 | 7156.66992     |
| 2008-05-18 | 7157.04004     |
| 2008-05-19 | 7157.45996     |
| 2008-05-20 | 7157.91992     |
| 2008-05-21 | 7158.35986     |
| 2008-05-22 | 7158.83984     |
| 2008-05-23 | 7159.24023     |
| 2008-05-24 | 7159.52002     |
| 2008-05-25 | 7159.75        |
| 2008-05-26 | 7159.97021     |
| 2008-05-27 | 7160.18994     |
| 2008-05-28 | 7160.4502      |
| 2008-05-29 | 7160.6499      |
| 2008-05-30 | 7161.00977     |
| 2008-05-31 | 7161.37012     |
| 2008-06-01 | 7161.79004     |
| 2008-06-02 | 7162.25        |
| 2008-06-03 | 7162.6499      |
| 2008-06-04 | 7163.06006     |
| 2008-06-05 | 7163.43994     |
| 2008-06-06 | 7163.74023     |
| 2008-06-07 | 7164.00977     |
| 2008-06-08 | 7164.33984     |
| 2008-06-09 | 7164.66992     |
| 2008-06-10 | 7164.89014     |
| 2008-06-11 | 7165.33984     |
| 2008-06-12 | 7165.62988     |
| 2008-06-13 | 7165.87012     |
| 2008-06-14 | 7166.14014     |
| 2008-06-15 | 7166.4502      |
| 2008-06-16 | 7166.66016     |
| 2008-06-17 | 7167.14014     |
| 2008-06-18 | 7167.52979     |
| 2008-06-19 | 7167.91992     |
| 2008-06-20 | 7168.27002     |
| 2008-06-21 | 7168.60986     |
| 2008-06-22 | 7168.89014     |
| 2008-06-23 | 7169.1499      |
| 2008-06-24 | 7169.39014     |
| 2008-06-25 | 7169.62988     |
| 2008-06-26 | 7169.85986     |
| 2008-06-27 | 7170.1001      |
| 2008-06-28 | 7170.2998      |
| 2008-06-29 | 7170.49023     |
| 2008-06-30 | 7170.68994     |
| 2008-07-01 | 7170.8999      |
| 2008-07-02 | 7171.02979     |
| 2008-07-03 | 7171.10986     |
| 2008-07-04 | 7171.12012     |
| 2008-07-05 | 7171.10986     |
| 2008-07-06 | 7171.1001      |
| 2008-07-07 | 7171.12988     |
| 2008-07-08 | 7171.22998     |
| 2008-07-09 | 7171.33008     |
| 2008-07-10 | 7171.3999      |
| 2008-07-11 | 7171.41016     |
| 2008-07-12 | 7171.25977     |
| 2008-07-13 | 7171.1001      |
| 2008-07-14 | 7171.1499      |
| 2008-07-15 | 7171.22021     |
| 2008-07-16 | 7171.29004     |
| 2008-07-17 | 7171.33008     |
| 2008-07-18 | 7171.43018     |
| 2008-07-19 | 7171.43994     |
| 2008-07-20 | 7171.54004     |
| 2008-07-21 | 7171.56982     |
| 2008-07-22 | 7171.58008     |
| 2008-07-23 | 7171.6001      |
| 2008-07-24 | 7171.6001      |
| 2008-07-25 | 7171.6001      |
| 2008-07-26 | 7171.6001      |
| 2008-07-27 | 7171.6001      |
| 2008-07-28 | 7171.64014     |
| 2008-07-29 | 7171.64014     |
| 2008-07-30 | 7171.62012     |
| 2008-07-31 | 7171.6001      |
| 2008-08-01 | 7171.58008     |
| 2008-08-02 | 7171.54004     |
| 2008-08-03 | 7171.47998     |
| 2008-08-04 | 7171.4502      |
| 2008-08-05 | 7171.39014     |
| 2008-08-06 | 7171.37988     |
| 2008-08-07 | 7171.29004     |
| 2008-08-08 | 7171.25        |
| 2008-08-09 | 7171.18994     |
| 2008-08-10 | 7171.12012     |
| 2008-08-11 | 7171.0498      |
| 2008-08-12 | 7170.97998     |
| 2008-08-13 | 7170.95996     |
| 2008-08-14 | 7170.9502      |
| 2008-08-15 | 7170.93018     |
| 2008-08-16 | 7170.93018     |
| 2008-08-17 | 7170.91016     |
| 2008-08-18 | 7170.91992     |
| 2008-08-19 | 7170.91016     |
| 2008-08-20 | 7170.8999      |
| 2008-08-21 | 7170.89014     |
| 2008-08-22 | 7170.89014     |
| 2008-08-23 | 7170.87012     |
| 2008-08-24 | 7170.85986     |
| 2008-08-25 | 7170.85986     |
| 2008-08-26 | 7170.85986     |
| 2008-08-27 | 7170.85986     |
| 2008-08-28 | 7170.85986     |
| 2008-08-29 | 7170.85986     |
| 2008-08-30 | 7170.85986     |
| 2008-08-31 | 7171.02002     |
| 2008-09-01 | 7171.2002      |
| 2008-09-02 | 7171.25        |
| 2008-09-03 | 7171.25        |
| 2008-09-04 | 7171.25        |
| 2008-09-05 | 7171.2002      |
| 2008-09-06 | 7171.1499      |
| 2008-09-07 | 7171.0         |
| 2008-09-08 | 7170.91016     |
| 2008-09-09 | 7170.7998      |
| 2008-09-10 | 7170.7002      |
| 2008-09-11 | 7170.6001      |
| 2008-09-12 | 7170.47998     |
| 2008-09-13 | 7170.37988     |
| 2008-09-14 | 7170.27979     |
| 2008-09-15 | 7170.18018     |
| 2008-09-16 | 7170.06982     |
| 2008-09-17 | 7169.93018     |
| 2008-09-18 | 7169.83008     |
| 2008-09-19 | 7169.72021     |
| 2008-09-20 | 7169.62012     |
| 2008-09-21 | 7169.5         |
| 2008-09-22 | 7169.3999      |
| 2008-09-23 | 7169.29004     |
| 2008-09-24 | 7169.18994     |
| 2008-09-25 | 7169.08984     |
| 2008-09-26 | 7168.97998     |
| 2008-09-27 | 7168.87012     |
| 2008-09-28 | 7168.75        |
| 2008-09-29 | 7168.6499      |
| 2008-09-30 | 7168.56982     |
| 2008-10-01 | 7168.43994     |
| 2008-10-02 | 7168.33984     |
| 2008-10-03 | 7168.22021     |
| 2008-10-04 | 7168.12012     |
| 2008-10-05 | 7168.02979     |
| 2008-10-06 | 7167.91992     |
| 2008-10-07 | 7167.81982     |
| 2008-10-08 | 7167.70996     |
| 2008-10-09 | 7167.6001      |
| 2008-10-10 | 7167.47998     |
| 2008-10-11 | 7167.37988     |
| 2008-10-12 | 7167.25977     |
| 2008-10-13 | 7167.14014     |
| 2008-10-14 | 7167.06006     |
| 2008-10-15 | 7166.9502      |
| 2008-10-16 | 7166.7998      |
| 2008-10-17 | 7166.75        |
| 2008-10-18 | 7166.64014     |
| 2008-10-19 | 7166.54004     |
| 2008-10-20 | 7166.43994     |
| 2008-10-21 | 7166.33008     |
| 2008-10-22 | 7166.18994     |
| 2008-10-23 | 7166.06982     |
| 2008-10-24 | 7165.97021     |
| 2008-10-25 | 7165.85986     |
| 2008-10-26 | 7165.77002     |
| 2008-10-27 | 7165.66992     |
| 2008-10-28 | 7165.58008     |
| 2008-10-29 | 7165.4502      |
| 2008-10-30 | 7165.3501      |
| 2008-10-31 | 7165.25        |
| 2008-11-01 | 7165.1499      |
| 2008-11-02 | 7165.04004     |
| 2008-11-03 | 7164.93018     |
| 2008-11-04 | 7164.81982     |
| 2008-11-05 | 7164.7002      |
| 2008-11-06 | 7164.58008     |
| 2008-11-07 | 7164.45996     |
| 2008-11-08 | 7164.35986     |
| 2008-11-09 | 7164.25977     |
| 2008-11-10 | 7164.16016     |
| 2008-11-11 | 7164.0498      |
| 2008-11-12 | 7163.93994     |
| 2008-11-13 | 7163.8501      |
| 2008-11-14 | 7163.74023     |
| 2008-11-15 | 7163.62012     |
| 2008-11-16 | 7163.52002     |
| 2008-11-17 | 7163.41992     |
| 2008-11-18 | 7163.31982     |
| 2008-11-19 | 7163.2002      |
| 2008-11-20 | 7163.08984     |
| 2008-11-21 | 7162.97021     |
| 2008-11-22 | 7162.85986     |
| 2008-11-23 | 7162.75        |
| 2008-11-24 | 7162.64014     |
| 2008-11-25 | 7162.54004     |
| 2008-11-26 | 7162.41992     |
| 2008-11-27 | 7162.35986     |
| 2008-11-28 | 7162.27002     |
| 2008-11-29 | 7162.1499      |
| 2008-11-30 | 7162.0498      |
| 2008-12-01 | 7161.9502      |
| 2008-12-02 | 7161.8501      |
| 2008-12-03 | 7161.72998     |
| 2008-12-04 | 7161.58008     |
| 2008-12-05 | 7161.41016     |
| 2008-12-06 | 7161.24023     |
| 2008-12-07 | 7161.1001      |
| 2008-12-08 | 7160.9502      |
| 2008-12-09 | 7160.7998      |
| 2008-12-10 | 7160.62012     |
| 2008-12-11 | 7160.45996     |
| 2008-12-12 | 7160.2998      |
| 2008-12-13 | 7160.14014     |
| 2008-12-14 | 7159.8999      |
| 2008-12-15 | 7159.74023     |
| 2008-12-16 | 7159.54004     |
| 2008-12-17 | 7159.33008     |
| 2008-12-18 | 7159.08008     |
| 2008-12-19 | 7158.83984     |
| 2008-12-20 | 7158.56982     |
| 2008-12-21 | 7158.27002     |
| 2008-12-22 | 7158.12012     |
| 2008-12-23 | 7157.89014     |
| 2008-12-24 | 7157.6001      |
| 2008-12-25 | 7157.33008     |
| 2008-12-26 | 7157.0         |
| 2008-12-27 | 7156.6499      |
| 2008-12-28 | 7156.33008     |
| 2008-12-29 | 7155.99023     |
| 2008-12-30 | 7155.6499      |
| 2008-12-31 | 7155.52002     |
| 2009-01-01 | 7155.52002     |
| 2009-01-02 | 7155.52002     |
| 2009-01-03 | 7155.52002     |
| 2009-01-04 | 7155.58984     |
| 2009-01-05 | 7155.58984     |
| 2009-01-06 | 7155.58984     |
| 2009-01-07 | 7155.58984     |
| 2009-01-08 | 7155.58984     |
| 2009-01-09 | 7155.58984     |
| 2009-01-10 | 7155.58008     |
| 2009-01-11 | 7155.56982     |
| 2009-01-12 | 7155.56982     |
| 2009-01-13 | 7155.56982     |
| 2009-01-14 | 7155.56006     |
| 2009-01-15 | 7155.56006     |
| 2009-01-16 | 7155.5498      |
| 2009-01-17 | 7155.5498      |
| 2009-01-18 | 7155.5498      |
| 2009-01-19 | 7155.5498      |
| 2009-01-20 | 7155.5498      |
| 2009-01-21 | 7155.5498      |
| 2009-01-22 | 7155.5498      |
| 2009-01-23 | 7155.5498      |
| 2009-01-24 | 7155.58008     |
| 2009-01-25 | 7155.58984     |
| 2009-01-26 | 7155.6001      |
| 2009-01-27 | 7155.6001      |
| 2009-01-28 | 7155.58984     |
| 2009-01-29 | 7155.58984     |
| 2009-01-30 | 7155.58984     |
| 2009-01-31 | 7155.58984     |
| 2009-02-01 | 7155.58984     |
| 2009-02-02 | 7155.58984     |
| 2009-02-03 | 7155.58984     |
| 2009-02-04 | 7155.58984     |
| 2009-02-05 | 7155.58984     |
| 2009-02-06 | 7155.6001      |
| 2009-02-07 | 7155.6001      |
| 2009-02-08 | 7155.6001      |
| 2009-02-09 | 7155.6001      |
| 2009-02-10 | 7155.60986     |
| 2009-02-11 | 7155.60986     |
| 2009-02-12 | 7155.62012     |
| 2009-02-13 | 7155.62012     |
| 2009-02-14 | 7155.62012     |
| 2009-02-15 | 7155.62012     |
| 2009-02-16 | 7155.62012     |
| 2009-02-17 | 7155.62012     |
| 2009-02-18 | 7155.62012     |
| 2009-02-19 | 7155.62012     |
| 2009-02-20 | 7155.62012     |
| 2009-02-21 | 7155.62012     |
| 2009-02-22 | 7155.62012     |
| 2009-02-23 | 7155.62988     |
| 2009-02-24 | 7155.64014     |
| 2009-02-25 | 7155.6499      |
| 2009-02-26 | 7155.68994     |
| 2009-02-27 | 7155.70996     |
| 2009-02-28 | 7155.72998     |
| 2009-03-01 | 7155.77002     |
| 2009-03-02 | 7155.81006     |
| 2009-03-03 | 7155.8501      |
| 2009-03-04 | 7155.8999      |
| 2009-03-05 | 7155.95996     |
| 2009-03-06 | 7156.0498      |
| 2009-03-07 | 7156.0498      |
| 2009-03-08 | 7156.06006     |
| 2009-03-09 | 7156.08008     |
| 2009-03-10 | 7156.08984     |
| 2009-03-11 | 7156.08008     |
| 2009-03-12 | 7156.08984     |
| 2009-03-13 | 7156.10986     |
| 2009-03-14 | 7156.10986     |
| 2009-03-15 | 7156.12988     |
| 2009-03-16 | 7156.14014     |
| 2009-03-17 | 7156.18994     |
| 2009-03-18 | 7156.29004     |
| 2009-03-19 | 7156.39014     |
| 2009-03-20 | 7156.5         |
| 2009-03-21 | 7156.62012     |
| 2009-03-22 | 7156.72998     |
| 2009-03-23 | 7156.83984     |
| 2009-03-24 | 7156.9502      |
| 2009-03-25 | 7156.93018     |
| 2009-03-26 | 7156.97021     |
| 2009-03-27 | 7156.97998     |
| 2009-03-28 | 7157.0         |
| 2009-03-29 | 7157.0         |
| 2009-03-30 | 7156.97021     |
| 2009-03-31 | 7156.97021     |
| 2009-04-01 | 7156.95996     |
| 2009-04-02 | 7156.93994     |
| 2009-04-03 | 7156.93994     |
| 2009-04-04 | 7156.93994     |
| 2009-04-05 | 7156.93018     |
| 2009-04-06 | 7156.91992     |
| 2009-04-07 | 7156.91016     |
| 2009-04-08 | 7156.9502      |
| 2009-04-09 | 7156.97998     |
| 2009-04-10 | 7157.02979     |
| 2009-04-11 | 7157.18994     |
| 2009-04-12 | 7157.29004     |
| 2009-04-13 | 7157.37988     |
| 2009-04-14 | 7157.5         |
| 2009-04-15 | 7157.58984     |
| 2009-04-16 | 7157.66016     |
| 2009-04-17 | 7157.75977     |
| 2009-04-18 | 7157.81982     |
| 2009-04-19 | 7157.87012     |
| 2009-04-20 | 7157.97021     |
| 2009-04-21 | 7158.25        |
| 2009-04-22 | 7158.3999      |
| 2009-04-23 | 7158.6499      |
| 2009-04-24 | 7158.93018     |
| 2009-04-25 | 7159.25        |
| 2009-04-26 | 7159.58984     |
| 2009-04-27 | 7159.72998     |
| 2009-04-28 | 7160.0         |
| 2009-04-29 | 7160.2998      |
| 2009-04-30 | 7160.64014     |
| 2009-05-01 | 7160.99023     |
| 2009-05-02 | 7161.35986     |
| 2009-05-03 | 7161.62988     |
| 2009-05-04 | 7161.85498     |
| 2009-05-05 | 7162.08984     |
| 2009-05-06 | 7162.37988     |
| 2009-05-07 | 7162.77002     |
| 2009-05-08 | 7163.18018     |
| 2009-05-09 | 7163.6001      |
| 2009-05-10 | 7164.0         |
| 2009-05-11 | 7164.39014     |
| 2009-05-12 | 7164.7998      |
| 2009-05-13 | 7165.16992     |
| 2009-05-14 | 7165.58008     |
| 2009-05-15 | 7165.97021     |
| 2009-05-16 | 7166.37988     |
| 2009-05-17 | 7166.74023     |
| 2009-05-18 | 7167.12988     |
| 2009-05-19 | 7167.54004     |
| 2009-05-20 | 7167.91992     |
| 2009-05-21 | 7168.31006     |
| 2009-05-22 | 7168.7002      |
| 2009-05-23 | 7169.06982     |
| 2009-05-24 | 7169.41016     |
| 2009-05-25 | 7169.75977     |
| 2009-05-26 | 7170.06982     |
| 2009-05-27 | 7170.31982     |
| 2009-05-28 | 7170.50977     |
| 2009-05-29 | 7170.7002      |
| 2009-05-30 | 7170.87988     |
| 2009-05-31 | 7171.08008     |
| 2009-06-01 | 7171.31006     |
| 2009-06-02 | 7171.50977     |
| 2009-06-03 | 7171.7002      |
| 2009-06-04 | 7171.8999      |
| 2009-06-05 | 7172.08008     |
| 2009-06-06 | 7172.24023     |
| 2009-06-07 | 7172.35986     |
| 2009-06-08 | 7172.5         |
| 2009-06-09 | 7172.62988     |
| 2009-06-10 | 7172.79004     |
| 2009-06-11 | 7172.91016     |
| 2009-06-12 | 7172.99023     |
| 2009-06-13 | 7173.08984     |
| 2009-06-14 | 7173.2002      |
| 2009-06-15 | 7173.31006     |
| 2009-06-16 | 7173.41016     |
| 2009-06-17 | 7173.5         |
| 2009-06-18 | 7173.60986     |
| 2009-06-19 | 7173.7002      |
| 2009-06-20 | 7173.85986     |
| 2009-06-21 | 7173.97021     |
| 2009-06-22 | 7174.1001      |
| 2009-06-23 | 7174.18994     |
| 2009-06-24 | 7174.31982     |
| 2009-06-25 | 7174.52002     |
| 2009-06-26 | 7174.79004     |
| 2009-06-27 | 7174.97998     |
| 2009-06-28 | 7175.1499      |
| 2009-06-29 | 7175.27979     |
| 2009-06-30 | 7175.37988     |
| 2009-07-01 | 7175.47021     |
| 2009-07-02 | 7175.5498      |
| 2009-07-03 | 7175.60986     |
| 2009-07-04 | 7175.66016     |
| 2009-07-05 | 7175.7002      |
| 2009-07-06 | 7175.75977     |
| 2009-07-07 | 7175.77979     |
| 2009-07-08 | 7175.81006     |
| 2009-07-09 | 7175.81982     |
| 2009-07-10 | 7175.83984     |
| 2009-07-11 | 7175.8501      |
| 2009-07-12 | 7175.85986     |
| 2009-07-13 | 7175.85986     |
| 2009-07-14 | 7175.8501      |
| 2009-07-15 | 7175.8501      |
| 2009-07-16 | 7175.8501      |
| 2009-07-17 | 7175.85986     |
| 2009-07-18 | 7175.83008     |
| 2009-07-19 | 7175.7998      |
| 2009-07-20 | 7175.75977     |
| 2009-07-21 | 7175.79004     |
| 2009-07-22 | 7175.75977     |
| 2009-07-23 | 7175.72998     |
| 2009-07-24 | 7175.70996     |
| 2009-07-25 | 7175.68994     |
| 2009-07-26 | 7175.66992     |
| 2009-07-27 | 7175.64014     |
| 2009-07-28 | 7175.6001      |
| 2009-07-29 | 7175.54004     |
| 2009-07-30 | 7175.5         |
| 2009-07-31 | 7175.4502      |
| 2009-08-01 | 7175.43018     |
| 2009-08-02 | 7175.3999      |
| 2009-08-03 | 7175.33984     |
| 2009-08-04 | 7175.31006     |
| 2009-08-05 | 7175.25977     |
| 2009-08-06 | 7175.22021     |
| 2009-08-07 | 7175.16016     |
| 2009-08-08 | 7175.1001      |
| 2009-08-09 | 7175.04004     |
| 2009-08-10 | 7174.99023     |
| 2009-08-11 | 7174.95996     |
| 2009-08-12 | 7174.81006     |
| 2009-08-13 | 7174.60986     |
| 2009-08-14 | 7174.41992     |
| 2009-08-15 | 7174.22021     |
| 2009-08-16 | 7174.00977     |
| 2009-08-17 | 7173.81006     |
| 2009-08-18 | 7173.52979     |
| 2009-08-19 | 7173.33984     |
| 2009-08-20 | 7173.14014     |
| 2009-08-21 | 7172.9502      |
| 2009-08-22 | 7172.74023     |
| 2009-08-23 | 7172.5         |
| 2009-08-24 | 7172.29004     |
| 2009-08-25 | 7172.06006     |
| 2009-08-26 | 7171.91992     |
| 2009-08-27 | 7171.81982     |
| 2009-08-28 | 7171.70996     |
| 2009-08-29 | 7171.60986     |
| 2009-08-30 | 7171.5         |
| 2009-08-31 | 7171.37988     |
| 2009-09-01 | 7171.27979     |
| 2009-09-02 | 7171.12012     |
| 2009-09-03 | 7171.00977     |
| 2009-09-04 | 7170.70996     |
| 2009-09-05 | 7170.41992     |
| 2009-09-06 | 7170.14014     |
| 2009-09-07 | 7169.81982     |
| 2009-09-08 | 7169.54004     |
| 2009-09-09 | 7169.25        |
| 2009-09-10 | 7168.9502      |
| 2009-09-11 | 7168.6499      |
| 2009-09-12 | 7168.41016     |
| 2009-09-13 | 7168.12988     |
| 2009-09-14 | 7167.79004     |
| 2009-09-15 | 7167.4502      |
| 2009-09-16 | 7167.1001      |
| 2009-09-17 | 7166.75        |
| 2009-09-18 | 7166.43018     |
| 2009-09-19 | 7166.08984     |
| 2009-09-20 | 7165.74023     |
| 2009-09-21 | 7165.33984     |
| 2009-09-22 | 7165.0         |
| 2009-09-23 | 7164.62012     |
| 2009-09-24 | 7164.24023     |
| 2009-09-25 | 7164.0         |
| 2009-09-26 | 7163.64014     |
| 2009-09-27 | 7163.27979     |
| 2009-09-28 | 7162.91992     |
| 2009-09-29 | 7162.56006     |
| 2009-09-30 | 7162.3999      |
| 2009-10-01 | 7162.37012     |
| 2009-10-02 | 7162.33984     |
| 2009-10-03 | 7162.33008     |
| 2009-10-04 | 7162.31982     |
| 2009-10-05 | 7162.2998      |
| 2009-10-06 | 7162.27979     |
| 2009-10-07 | 7162.31006     |
| 2009-10-08 | 7162.31006     |
| 2009-10-09 | 7162.29004     |
| 2009-10-10 | 7162.27979     |
| 2009-10-11 | 7162.27002     |
| 2009-10-12 | 7162.27002     |
| 2009-10-13 | 7162.27002     |
| 2009-10-14 | 7162.25977     |
| 2009-10-15 | 7162.25977     |
| 2009-10-16 | 7162.25977     |
| 2009-10-17 | 7162.25977     |
| 2009-10-18 | 7162.25        |
| 2009-10-19 | 7162.25        |
| 2009-10-20 | 7162.25977     |
| 2009-10-21 | 7162.31006     |
| 2009-10-22 | 7162.31982     |
| 2009-10-23 | 7162.31982     |
| 2009-10-24 | 7162.31006     |
| 2009-10-25 | 7162.2998      |
| 2009-10-26 | 7162.29004     |
| 2009-10-27 | 7162.27979     |
| 2009-10-28 | 7162.27979     |
| 2009-10-29 | 7162.27002     |
| 2009-10-30 | 7162.25977     |
| 2009-10-31 | 7162.25977     |
| 2009-11-01 | 7162.25        |
| 2009-11-02 | 7162.25        |
| 2009-11-03 | 7162.25        |
| 2009-11-04 | 7162.25        |
| 2009-11-05 | 7162.25        |
| 2009-11-06 | 7162.25        |
| 2009-11-07 | 7162.24023     |
| 2009-11-08 | 7162.24023     |
| 2009-11-09 | 7162.22021     |
| 2009-11-10 | 7162.20996     |
| 2009-11-11 | 7162.20996     |
| 2009-11-12 | 7162.2002      |
| 2009-11-13 | 7162.1499      |
| 2009-11-14 | 7162.04004     |
| 2009-11-15 | 7161.89014     |
| 2009-11-16 | 7161.75977     |
| 2009-11-17 | 7161.60986     |
| 2009-11-18 | 7161.49023     |
| 2009-11-19 | 7161.3501      |
| 2009-11-20 | 7161.20996     |
| 2009-11-21 | 7161.08984     |
| 2009-11-22 | 7160.93994     |
| 2009-11-23 | 7160.79004     |
| 2009-11-24 | 7160.66016     |
| 2009-11-25 | 7160.52002     |
| 2009-11-26 | 7160.39014     |
| 2009-11-27 | 7160.25977     |
| 2009-11-28 | 7160.10986     |
| 2009-11-29 | 7159.93018     |
| 2009-11-30 | 7159.79004     |
| 2009-12-01 | 7159.66016     |
| 2009-12-02 | 7159.54004     |
| 2009-12-03 | 7159.37988     |
| 2009-12-04 | 7159.24023     |
| 2009-12-05 | 7159.1001      |
| 2009-12-06 | 7158.9502      |
| 2009-12-07 | 7158.8999      |
| 2009-12-08 | 7158.77002     |
| 2009-12-09 | 7158.62988     |
| 2009-12-10 | 7158.49023     |
| 2009-12-11 | 7158.33984     |
| 2009-12-12 | 7158.20996     |
| 2009-12-13 | 7158.08984     |
| 2009-12-14 | 7157.9502      |
| 2009-12-15 | 7157.81006     |
| 2009-12-16 | 7157.66016     |
| 2009-12-17 | 7157.50977     |
| 2009-12-18 | 7157.43994     |
| 2009-12-19 | 7157.43994     |
| 2009-12-20 | 7157.43994     |
| 2009-12-21 | 7157.43994     |
| 2009-12-22 | 7157.4502      |
| 2009-12-23 | 7157.45996     |
| 2009-12-24 | 7157.4502      |
| 2009-12-25 | 7157.43994     |
| 2009-12-26 | 7157.43994     |
| 2009-12-27 | 7157.41992     |
| 2009-12-28 | 7157.43018     |
| 2009-12-29 | 7157.43018     |
| 2009-12-30 | 7157.4502      |
| 2009-12-31 | 7157.45        |
| 2010-01-01 | 7157.43994     |
| 2010-01-02 | 7157.43994     |
| 2010-01-03 | 7157.43994     |
| 2010-01-04 | 7157.43018     |
| 2010-01-05 | 7157.43018     |
| 2010-01-06 | 7157.41992     |
| 2010-01-07 | 7157.41992     |
| 2010-01-08 | 7157.41992     |
| 2010-01-09 | 7157.41016     |
| 2010-01-10 | 7157.41016     |
| 2010-01-11 | 7157.41016     |
| 2010-01-12 | 7157.3999      |
| 2010-01-13 | 7157.3999      |
| 2010-01-14 | 7157.3999      |
| 2010-01-15 | 7157.3999      |
| 2010-01-16 | 7157.39014     |
| 2010-01-17 | 7157.39014     |
| 2010-01-18 | 7157.3999      |
| 2010-01-19 | 7157.43994     |
| 2010-01-20 | 7157.4502      |
| 2010-01-21 | 7157.50977     |
| 2010-01-22 | 7157.54004     |
| 2010-01-23 | 7157.54004     |
| 2010-01-24 | 7157.52979     |
| 2010-01-25 | 7157.52979     |
| 2010-01-26 | 7157.52979     |
| 2010-01-27 | 7157.52979     |
| 2010-01-28 | 7157.54004     |
| 2010-01-29 | 7157.5498      |
| 2010-01-30 | 7157.5498      |
| 2010-01-31 | 7157.5498      |
| 2010-02-01 | 7157.5498      |
| 2010-02-02 | 7157.56006     |
| 2010-02-03 | 7157.5498      |
| 2010-02-04 | 7157.5498      |
| 2010-02-05 | 7157.5498      |
| 2010-02-06 | 7157.56006     |
| 2010-02-07 | 7157.58008     |
| 2010-02-08 | 7157.6001      |
| 2010-02-09 | 7157.58984     |
| 2010-02-10 | 7157.58984     |
| 2010-02-11 | 7157.58984     |
| 2010-02-12 | 7157.6001      |
| 2010-02-13 | 7157.6001      |
| 2010-02-14 | 7157.58984     |
| 2010-02-15 | 7157.58984     |
| 2010-02-16 | 7157.58984     |
| 2010-02-17 | 7157.58008     |
| 2010-02-18 | 7157.58984     |
| 2010-02-19 | 7157.58984     |
| 2010-02-20 | 7157.6001      |
| 2010-02-21 | 7157.62012     |
| 2010-02-22 | 7157.64014     |
| 2010-02-23 | 7157.64014     |
| 2010-02-24 | 7157.62988     |
| 2010-02-25 | 7157.64014     |
| 2010-02-26 | 7157.64014     |
| 2010-02-27 | 7157.62988     |
| 2010-02-28 | 7157.64014     |
| 2010-03-01 | 7157.64014     |
| 2010-03-02 | 7157.64014     |
| 2010-03-03 | 7157.6499      |
| 2010-03-04 | 7157.66992     |
| 2010-03-05 | 7157.66016     |
| 2010-03-06 | 7157.64014     |
| 2010-03-07 | 7157.66016     |
| 2010-03-08 | 7157.66016     |
| 2010-03-09 | 7157.6499      |
| 2010-03-10 | 7157.64014     |
| 2010-03-11 | 7157.64014     |
| 2010-03-12 | 7157.62988     |
| 2010-03-13 | 7157.62012     |
| 2010-03-14 | 7157.62012     |
| 2010-03-15 | 7157.6001      |
| 2010-03-16 | 7157.58984     |
| 2010-03-17 | 7157.58984     |
| 2010-03-18 | 7157.58984     |
| 2010-03-19 | 7157.60986     |
| 2010-03-20 | 7157.60986     |
| 2010-03-21 | 7157.60986     |
| 2010-03-22 | 7157.60986     |
| 2010-03-23 | 7157.62012     |
| 2010-03-24 | 7157.62988     |
| 2010-03-25 | 7157.62988     |
| 2010-03-26 | 7157.6499      |
| 2010-03-27 | 7157.66016     |
| 2010-03-28 | 7157.66992     |
| 2010-03-29 | 7157.68994     |
| 2010-03-30 | 7157.77002     |
| 2010-03-31 | 7157.87012     |
| 2010-04-01 | 7157.8999      |
| 2010-04-02 | 7157.8999      |
| 2010-04-03 | 7157.8999      |
| 2010-04-04 | 7157.89014     |
| 2010-04-05 | 7157.99023     |
| 2010-04-06 | 7158.04004     |
| 2010-04-07 | 7158.06006     |
| 2010-04-08 | 7158.08008     |
| 2010-04-09 | 7158.12988     |
| 2010-04-10 | 7158.20996     |
| 2010-04-11 | 7158.33984     |
| 2010-04-12 | 7158.47998     |
| 2010-04-13 | 7158.6499      |
| 2010-04-14 | 7158.75977     |
| 2010-04-15 | 7158.91992     |
| 2010-04-16 | 7159.22998     |
| 2010-04-17 | 7159.91992     |
| 2010-04-18 | 7160.16016     |
| 2010-04-19 | 7160.37012     |
| 2010-04-20 | 7160.58008     |
| 2010-04-21 | 7160.77002     |
| 2010-04-22 | 7161.02979     |
| 2010-04-23 | 7161.20996     |
| 2010-04-24 | 7161.31982     |
| 2010-04-25 | 7161.3999      |
| 2010-04-26 | 7161.49023     |
| 2010-04-27 | 7161.66016     |
| 2010-04-28 | 7161.87988     |
| 2010-04-29 | 7162.08984     |
| 2010-04-30 | 7162.27002     |
| 2010-05-01 | 7162.37012     |
| 2010-05-02 | 7162.45996     |
| 2010-05-03 | 7162.54004     |
| 2010-05-04 | 7162.60986     |
| 2010-05-05 | 7162.74023     |
| 2010-05-06 | 7162.9502      |
| 2010-05-07 | 7163.12012     |
| 2010-05-08 | 7163.35986     |
| 2010-05-09 | 7163.56982     |
| 2010-05-10 | 7163.83984     |
| 2010-05-11 | 7164.04004     |
| 2010-05-12 | 7164.22021     |
| 2010-05-13 | 7164.41016     |
| 2010-05-14 | 7164.54004     |
| 2010-05-15 | 7164.66992     |
| 2010-05-16 | 7164.81006     |
| 2010-05-17 | 7165.06006     |
| 2010-05-18 | 7165.33008     |
| 2010-05-19 | 7165.50977     |
| 2010-05-20 | 7165.7002      |
| 2010-05-21 | 7165.95996     |
| 2010-05-22 | 7166.29004     |
| 2010-05-23 | 7166.62988     |
| 2010-05-24 | 7166.97021     |
| 2010-05-25 | 7167.20996     |
| 2010-05-26 | 7167.4502      |
| 2010-05-27 | 7167.77979     |
| 2010-05-28 | 7168.16016     |
| 2010-05-29 | 7168.54004     |
| 2010-05-30 | 7168.8999      |
| 2010-05-31 | 7169.20996     |
| 2010-06-01 | 7169.52979     |
| 2010-06-02 | 7169.81006     |
| 2010-06-03 | 7170.02979     |
| 2010-06-04 | 7170.37988     |
| 2010-06-05 | 7170.75977     |
| 2010-06-06 | 7171.1499      |
| 2010-06-07 | 7171.56006     |
| 2010-06-08 | 7171.91016     |
| 2010-06-09 | 7172.25977     |
| 2010-06-10 | 7172.5498      |
| 2010-06-11 | 7172.77002     |
| 2010-06-12 | 7172.95996     |
| 2010-06-13 | 7173.10986     |
| 2010-06-14 | 7173.20996     |
| 2010-06-15 | 7173.31006     |
| 2010-06-16 | 7173.39014     |
| 2010-06-17 | 7173.47998     |
| 2010-06-18 | 7173.56006     |
| 2010-06-19 | 7173.62988     |
| 2010-06-20 | 7173.68018     |
| 2010-06-21 | 7173.75        |
| 2010-06-22 | 7173.7998      |
| 2010-06-23 | 7173.83984     |
| 2010-06-24 | 7173.87012     |
| 2010-06-25 | 7173.91016     |
| 2010-06-26 | 7173.9502      |
| 2010-06-27 | 7173.97998     |
| 2010-06-28 | 7174.00977     |
| 2010-06-29 | 7174.00977     |
| 2010-06-30 | 7174.04004     |
| 2010-07-01 | 7174.06006     |
| 2010-07-02 | 7174.10986     |
| 2010-07-03 | 7174.12988     |
| 2010-07-04 | 7174.14014     |
| 2010-07-05 | 7174.14014     |
| 2010-07-06 | 7174.1499      |
| 2010-07-07 | 7174.14014     |
| 2010-07-08 | 7174.14014     |
| 2010-07-09 | 7174.16016     |
| 2010-07-10 | 7174.16016     |
| 2010-07-11 | 7174.16016     |
| 2010-07-12 | 7174.1499      |
| 2010-07-13 | 7174.1499      |
| 2010-07-14 | 7174.14014     |
| 2010-07-15 | 7174.14014     |
| 2010-07-16 | 7174.12988     |
| 2010-07-17 | 7174.12012     |
| 2010-07-18 | 7174.10986     |
| 2010-07-19 | 7174.1001      |
| 2010-07-20 | 7174.08008     |
| 2010-07-21 | 7174.06982     |
| 2010-07-22 | 7174.12012     |
| 2010-07-23 | 7174.10986     |
| 2010-07-24 | 7174.1499      |
| 2010-07-25 | 7174.16016     |
| 2010-07-26 | 7174.18018     |
| 2010-07-27 | 7174.18994     |
| 2010-07-28 | 7174.18018     |
| 2010-07-29 | 7174.16992     |
| 2010-07-30 | 7174.18018     |
| 2010-07-31 | 7174.20996     |
| 2010-08-01 | 7174.22021     |
| 2010-08-02 | 7174.16016     |
| 2010-08-03 | 7174.02002     |
| 2010-08-04 | 7173.83008     |
| 2010-08-05 | 7173.66016     |
| 2010-08-06 | 7173.47998     |
| 2010-08-07 | 7173.29004     |
| 2010-08-08 | 7173.08984     |
| 2010-08-09 | 7172.91992     |
| 2010-08-10 | 7172.72021     |
| 2010-08-11 | 7172.52002     |
| 2010-08-12 | 7172.24023     |
| 2010-08-13 | 7172.02979     |
| 2010-08-14 | 7171.81982     |
| 2010-08-15 | 7171.6001      |
| 2010-08-16 | 7171.43018     |
| 2010-08-17 | 7171.22021     |
| 2010-08-18 | 7171.00977     |
| 2010-08-19 | 7170.77979     |
| 2010-08-20 | 7170.5498      |
| 2010-08-21 | 7170.31982     |
| 2010-08-22 | 7170.10986     |
| 2010-08-23 | 7169.91992     |
| 2010-08-24 | 7169.68018     |
| 2010-08-25 | 7169.47998     |
| 2010-08-26 | 7169.25        |
| 2010-08-27 | 7169.02979     |
| 2010-08-28 | 7168.8999      |
| 2010-08-29 | 7168.6001      |
| 2010-08-30 | 7168.3999      |
| 2010-08-31 | 7168.16016     |
| 2010-09-01 | 7167.85986     |
| 2010-09-02 | 7167.52979     |
| 2010-09-03 | 7167.24023     |
| 2010-09-04 | 7166.93018     |
| 2010-09-05 | 7166.60986     |
| 2010-09-06 | 7166.25        |
| 2010-09-07 | 7165.83984     |
| 2010-09-08 | 7165.62988     |
| 2010-09-09 | 7165.31982     |
| 2010-09-10 | 7164.83984     |
| 2010-09-11 | 7164.50977     |
| 2010-09-12 | 7164.16992     |
| 2010-09-13 | 7163.83984     |
| 2010-09-14 | 7163.52002     |
| 2010-09-15 | 7163.18018     |
| 2010-09-16 | 7162.83008     |
| 2010-09-17 | 7162.50977     |
| 2010-09-18 | 7162.16016     |
| 2010-09-19 | 7161.81982     |
| 2010-09-20 | 7161.50977     |
| 2010-09-21 | 7161.14014     |
| 2010-09-22 | 7160.85986     |
| 2010-09-23 | 7160.52002     |
| 2010-09-24 | 7160.18018     |
| 2010-09-25 | 7159.89014     |
| 2010-09-26 | 7159.5498      |
| 2010-09-27 | 7159.31006     |
| 2010-09-28 | 7158.95996     |
| 2010-09-29 | 7158.77979     |
| 2010-09-30 | 7158.75977     |
| 2010-10-01 | 7158.75        |
| 2010-10-02 | 7158.74023     |
| 2010-10-03 | 7158.75        |
| 2010-10-04 | 7158.74023     |
| 2010-10-05 | 7158.72998     |
| 2010-10-06 | 7158.72998     |
| 2010-10-07 | 7158.70996     |
| 2010-10-08 | 7158.68994     |
| 2010-10-09 | 7158.66992     |
| 2010-10-10 | 7158.66016     |
| 2010-10-11 | 7158.6499      |
| 2010-10-12 | 7158.64014     |
| 2010-10-13 | 7158.64014     |
| 2010-10-14 | 7158.62988     |
| 2010-10-15 | 7158.62012     |
| 2010-10-16 | 7158.62012     |
| 2010-10-17 | 7158.60986     |
| 2010-10-18 | 7158.58984     |
| 2010-10-19 | 7158.56982     |
| 2010-10-20 | 7158.56982     |
| 2010-10-21 | 7158.6001      |
| 2010-10-22 | 7158.60986     |
| 2010-10-23 | 7158.62012     |
| 2010-10-24 | 7158.60986     |
| 2010-10-25 | 7158.60986     |
| 2010-10-26 | 7158.6001      |
| 2010-10-27 | 7158.58984     |
| 2010-10-28 | 7158.58984     |
| 2010-10-29 | 7158.58984     |
| 2010-10-30 | 7158.58984     |
| 2010-10-31 | 7158.58984     |
| 2010-11-01 | 7158.58984     |
| 2010-11-02 | 7158.58984     |
| 2010-11-03 | 7158.58984     |
| 2010-11-04 | 7158.58008     |
| 2010-11-05 | 7158.58008     |
| 2010-11-06 | 7158.56982     |
| 2010-11-07 | 7158.56006     |
| 2010-11-08 | 7158.54004     |
| 2010-11-09 | 7158.54004     |
| 2010-11-10 | 7158.52979     |
| 2010-11-11 | 7158.52002     |
| 2010-11-12 | 7158.5         |
| 2010-11-13 | 7158.49023     |
| 2010-11-14 | 7158.47998     |
| 2010-11-15 | 7158.47998     |
| 2010-11-16 | 7158.25977     |
| 2010-11-17 | 7158.12012     |
| 2010-11-18 | 7157.99023     |
| 2010-11-19 | 7157.85986     |
| 2010-11-20 | 7157.72021     |
| 2010-11-21 | 7157.58984     |
| 2010-11-22 | 7157.43994     |
| 2010-11-23 | 7157.2998      |
| 2010-11-24 | 7157.1499      |
| 2010-11-25 | 7156.99023     |
| 2010-11-26 | 7156.8501      |
| 2010-11-27 | 7156.72998     |
| 2010-11-28 | 7156.6001      |
| 2010-11-29 | 7156.47021     |
| 2010-11-30 | 7156.33008     |
| 2010-12-01 | 7156.2002      |
| 2010-12-02 | 7156.06982     |
| 2010-12-03 | 7155.93994     |
| 2010-12-04 | 7155.81006     |
| 2010-12-05 | 7155.68018     |
| 2010-12-06 | 7155.54004     |
| 2010-12-07 | 7155.39014     |
| 2010-12-08 | 7155.25977     |
| 2010-12-09 | 7155.10986     |
| 2010-12-10 | 7154.93018     |
| 2010-12-11 | 7154.74023     |
| 2010-12-12 | 7154.56982     |
| 2010-12-13 | 7154.27979     |
| 2010-12-14 | 7154.1001      |
| 2010-12-15 | 7153.99023     |
| 2010-12-16 | 7153.8501      |
| 2010-12-17 | 7153.66016     |
| 2010-12-18 | 7153.52979     |
| 2010-12-19 | 7153.37012     |
| 2010-12-20 | 7153.18018     |
| 2010-12-21 | 7153.04004     |
| 2010-12-22 | 7152.87988     |
| 2010-12-23 | 7152.72021     |
| 2010-12-24 | 7152.5498      |
| 2010-12-25 | 7152.37012     |
| 2010-12-26 | 7152.18994     |
| 2010-12-27 | 7152.02002     |
| 2010-12-28 | 7151.83008     |
| 2010-12-29 | 7151.74023     |
| 2010-12-30 | 7151.66992     |
| 2010-12-31 | 7151.66992     |
| 2011-01-01 | 7151.66016     |
| 2011-01-02 | 7151.6499      |
| 2011-01-03 | 7151.66016     |
| 2011-01-04 | 7151.6499      |
| 2011-01-05 | 7151.6499      |
| 2011-01-06 | 7151.62012     |
| 2011-01-07 | 7151.58984     |
| 2011-01-08 | 7151.58008     |
| 2011-01-09 | 7151.54004     |
| 2011-01-10 | 7151.52002     |
| 2011-01-11 | 7151.47998     |
| 2011-01-12 | 7151.4502      |
| 2011-01-13 | 7151.41992     |
| 2011-01-14 | 7151.39014     |
| 2011-01-15 | 7151.37012     |
| 2011-01-16 | 7151.33984     |
| 2011-01-17 | 7151.31982     |
| 2011-01-18 | 7151.2998      |
| 2011-01-19 | 7151.27979     |
| 2011-01-20 | 7151.25        |
| 2011-01-21 | 7151.22021     |
| 2011-01-22 | 7151.18994     |
| 2011-01-23 | 7151.16992     |
| 2011-01-24 | 7151.1499      |
| 2011-01-25 | 7151.1499      |
| 2011-01-26 | 7151.1499      |
| 2011-01-27 | 7151.1499      |
| 2011-01-28 | 7151.1499      |
| 2011-01-29 | 7151.14014     |
| 2011-01-30 | 7151.14014     |
| 2011-01-31 | 7151.14014     |
| 2011-02-01 | 7151.1499      |
| 2011-02-02 | 7151.1499      |
| 2011-02-03 | 7151.14014     |
| 2011-02-04 | 7151.14014     |
| 2011-02-05 | 7151.14014     |
| 2011-02-06 | 7151.12988     |
| 2011-02-07 | 7151.12988     |
| 2011-02-08 | 7151.12988     |
| 2011-02-09 | 7151.12988     |
| 2011-02-10 | 7151.12012     |
| 2011-02-11 | 7151.12988     |
| 2011-02-12 | 7151.12988     |
| 2011-02-13 | 7151.12988     |
| 2011-02-14 | 7151.12988     |
| 2011-02-15 | 7151.12012     |
| 2011-02-16 | 7151.1001      |
| 2011-02-17 | 7151.06982     |
| 2011-02-18 | 7151.04004     |
| 2011-02-19 | 7151.04004     |
| 2011-02-20 | 7151.02979     |
| 2011-02-21 | 7151.00977     |
| 2011-02-22 | 7150.99023     |
| 2011-02-23 | 7150.97998     |
| 2011-02-24 | 7150.9502      |
| 2011-02-25 | 7150.93018     |
| 2011-02-26 | 7150.91016     |
| 2011-02-27 | 7150.87988     |
| 2011-02-28 | 7150.87988     |
| 2011-03-01 | 7150.87988     |
| 2011-03-02 | 7150.87988     |
| 2011-03-03 | 7150.89014     |
| 2011-03-04 | 7150.89014     |
| 2011-03-05 | 7150.89014     |
| 2011-03-06 | 7150.89014     |
| 2011-03-07 | 7150.91992     |
| 2011-03-08 | 7150.93994     |
| 2011-03-09 | 7150.93994     |
| 2011-03-10 | 7150.93994     |
| 2011-03-11 | 7150.93994     |
| 2011-03-12 | 7150.93994     |
| 2011-03-13 | 7150.93994     |
| 2011-03-14 | 7150.9502      |
| 2011-03-15 | 7150.95996     |
| 2011-03-16 | 7150.99023     |
| 2011-03-17 | 7151.04004     |
| 2011-03-18 | 7151.08984     |
| 2011-03-19 | 7151.12012     |
| 2011-03-20 | 7151.16992     |
| 2011-03-21 | 7151.20996     |
| 2011-03-22 | 7151.24023     |
| 2011-03-23 | 7151.25977     |
| 2011-03-24 | 7151.27979     |
| 2011-03-25 | 7151.2998      |
| 2011-03-26 | 7151.31982     |
| 2011-03-27 | 7151.35986     |
| 2011-03-28 | 7151.37012     |
| 2011-03-29 | 7151.39014     |
| 2011-03-30 | 7151.41016     |
| 2011-03-31 | 7151.43018     |
| 2011-04-01 | 7151.52002     |
| 2011-04-02 | 7151.64014     |
| 2011-04-03 | 7151.77002     |
| 2011-04-04 | 7151.85986     |
| 2011-04-05 | 7151.93018     |
| 2011-04-06 | 7152.0498      |
| 2011-04-07 | 7152.16992     |
| 2011-04-08 | 7152.22998     |
| 2011-04-09 | 7152.29004     |
| 2011-04-10 | 7152.31006     |
| 2011-04-11 | 7152.33984     |
| 2011-04-12 | 7152.37988     |
| 2011-04-13 | 7152.3999      |
| 2011-04-14 | 7152.41016     |
| 2011-04-15 | 7152.43994     |
| 2011-04-16 | 7152.47021     |
| 2011-04-17 | 7152.54004     |
| 2011-04-18 | 7152.66992     |
| 2011-04-19 | 7152.8501      |
| 2011-04-20 | 7152.97021     |
| 2011-04-21 | 7153.1001      |
| 2011-04-22 | 7153.22021     |
| 2011-04-23 | 7153.33984     |
| 2011-04-24 | 7153.54004     |
| 2011-04-25 | 7153.68994     |
| 2011-04-26 | 7153.85986     |
| 2011-04-27 | 7153.93994     |
| 2011-04-28 | 7154.00977     |
| 2011-04-29 | 7154.08008     |
| 2011-04-30 | 7154.12012     |
| 2011-05-01 | 7154.16016     |
| 2011-05-02 | 7154.16992     |
| 2011-05-03 | 7154.16992     |
| 2011-05-04 | 7154.18018     |
| 2011-05-05 | 7154.2002      |
| 2011-05-06 | 7154.25977     |
| 2011-05-07 | 7154.37012     |
| 2011-05-08 | 7154.54004     |
| 2011-05-09 | 7154.70996     |
| 2011-05-10 | 7154.81006     |
| 2011-05-11 | 7154.93994     |
| 2011-05-12 | 7155.04004     |
| 2011-05-13 | 7155.08008     |
| 2011-05-14 | 7155.22021     |
| 2011-05-15 | 7155.35986     |
| 2011-05-16 | 7155.56982     |
| 2011-05-17 | 7155.79004     |
| 2011-05-18 | 7155.93018     |
| 2011-05-19 | 7156.06982     |
| 2011-05-20 | 7156.18994     |
| 2011-05-21 | 7156.27979     |
| 2011-05-22 | 7156.37012     |
| 2011-05-23 | 7156.45996     |
| 2011-05-24 | 7156.58008     |
| 2011-05-25 | 7156.68018     |
| 2011-05-26 | 7156.83984     |
| 2011-05-27 | 7157.06006     |
| 2011-05-28 | 7157.37012     |
| 2011-05-29 | 7157.75        |
| 2011-05-30 | 7158.14014     |
| 2011-05-31 | 7158.39014     |
| 2011-06-01 | 7158.68994     |
| 2011-06-02 | 7159.06006     |
| 2011-06-03 | 7159.37988     |
| 2011-06-04 | 7159.74023     |
| 2011-06-05 | 7160.00977     |
| 2011-06-06 | 7160.39014     |
| 2011-06-07 | 7160.83008     |
| 2011-06-08 | 7161.18994     |
| 2011-06-09 | 7161.54004     |
| 2011-06-10 | 7161.8999      |
| 2011-06-11 | 7162.25977     |
| 2011-06-12 | 7162.60986     |
| 2011-06-13 | 7162.89014     |
| 2011-06-14 | 7163.18018     |
| 2011-06-15 | 7163.49023     |
| 2011-06-16 | 7163.81982     |
| 2011-06-17 | 7164.12988     |
| 2011-06-18 | 7164.43994     |
| 2011-06-19 | 7164.70996     |
| 2011-06-20 | 7164.93994     |
| 2011-06-21 | 7165.33008     |
| 2011-06-22 | 7165.54004     |
| 2011-06-23 | 7165.75977     |
| 2011-06-24 | 7165.97998     |
| 2011-06-25 | 7166.18994     |
| 2011-06-26 | 7166.39014     |
| 2011-06-27 | 7166.56982     |
| 2011-06-28 | 7166.72021     |
| 2011-06-29 | 7166.87012     |
| 2011-06-30 | 7167.02002     |
| 2011-07-01 | 7167.16016     |
| 2011-07-02 | 7167.27979     |
| 2011-07-03 | 7167.37988     |
| 2011-07-04 | 7167.47021     |
| 2011-07-05 | 7167.56006     |
| 2011-07-06 | 7167.62012     |
| 2011-07-07 | 7167.70996     |
| 2011-07-08 | 7167.77979     |
| 2011-07-09 | 7167.8501      |
| 2011-07-10 | 7167.91016     |
| 2011-07-11 | 7167.95996     |
| 2011-07-12 | 7168.10986     |
| 2011-07-13 | 7168.18018     |
| 2011-07-14 | 7168.22021     |
| 2011-07-15 | 7168.25        |
| 2011-07-16 | 7168.27002     |
| 2011-07-17 | 7168.2998      |
| 2011-07-18 | 7168.33008     |
| 2011-07-19 | 7168.3501      |
| 2011-07-20 | 7168.37012     |
| 2011-07-21 | 7168.37988     |
| 2011-07-22 | 7168.37988     |
| 2011-07-23 | 7168.37988     |
| 2011-07-24 | 7168.37988     |
| 2011-07-25 | 7168.39014     |
| 2011-07-26 | 7168.37988     |
| 2011-07-27 | 7168.37988     |
| 2011-07-28 | 7168.37988     |
| 2011-07-29 | 7168.37988     |
| 2011-07-30 | 7168.39014     |
| 2011-07-31 | 7168.3999      |
| 2011-08-01 | 7168.3999      |
| 2011-08-02 | 7168.41016     |
| 2011-08-03 | 7168.39014     |
| 2011-08-04 | 7168.22998     |
| 2011-08-05 | 7168.06982     |
| 2011-08-06 | 7167.87012     |
| 2011-08-07 | 7167.6499      |
| 2011-08-08 | 7167.3999      |
| 2011-08-09 | 7167.20996     |
| 2011-08-10 | 7167.02002     |
| 2011-08-11 | 7166.81006     |
| 2011-08-12 | 7166.58984     |
| 2011-08-13 | 7166.37012     |
| 2011-08-14 | 7166.1499      |
| 2011-08-15 | 7165.91992     |
| 2011-08-16 | 7165.70996     |
| 2011-08-17 | 7165.5         |
| 2011-08-18 | 7165.27979     |
| 2011-08-19 | 7165.08008     |
| 2011-08-20 | 7164.85986     |
| 2011-08-21 | 7164.68018     |
| 2011-08-22 | 7164.54004     |
| 2011-08-23 | 7164.35986     |
| 2011-08-24 | 7164.14014     |
| 2011-08-25 | 7163.92        |
| 2011-08-26 | 7163.7002      |
| 2011-08-27 | 7163.52002     |
| 2011-08-28 | 7163.29004     |
| 2011-08-29 | 7163.06006     |
| 2011-08-30 | 7162.81982     |
| 2011-08-31 | 7162.58008     |
| 2011-09-01 | 7162.3501      |
| 2011-09-02 | 7162.1001      |
| 2011-09-03 | 7161.87012     |
| 2011-09-04 | 7161.64014     |
| 2011-09-05 | 7161.37988     |
| 2011-09-06 | 7161.1499      |
| 2011-09-07 | 7160.91992     |
| 2011-09-08 | 7160.68018     |
| 2011-09-09 | 7160.47998     |
| 2011-09-10 | 7160.2998      |
| 2011-09-11 | 7160.06982     |
| 2011-09-12 | 7159.85986     |
| 2011-09-13 | 7159.62988     |
| 2011-09-14 | 7159.41016     |
| 2011-09-15 | 7159.18994     |
| 2011-09-16 | 7158.99023     |
| 2011-09-17 | 7158.83984     |
| 2011-09-18 | 7158.64014     |
| 2011-09-19 | 7158.3999      |
| 2011-09-20 | 7158.12012     |
| 2011-09-21 | 7157.77979     |
| 2011-09-22 | 7157.47998     |
| 2011-09-23 | 7157.16992     |
| 2011-09-24 | 7156.85986     |
| 2011-09-25 | 7156.54004     |
| 2011-09-26 | 7156.25        |
| 2011-09-27 | 7155.93018     |
| 2011-09-28 | 7155.60986     |
| 2011-09-29 | 7155.4502      |
| 2011-09-30 | 7155.43018     |
| 2011-10-01 | 7155.41992     |
| 2011-10-02 | 7155.41016     |
| 2011-10-03 | 7155.41016     |
| 2011-10-04 | 7155.49023     |
| 2011-10-05 | 7155.54004     |
| 2011-10-06 | 7155.6001      |
| 2011-10-07 | 7155.6499      |
| 2011-10-08 | 7155.68994     |
| 2011-10-09 | 7155.74023     |
| 2011-10-10 | 7155.77002     |
| 2011-10-11 | 7155.81982     |
| 2011-10-12 | 7155.87012     |
| 2011-10-13 | 7155.91992     |
| 2011-10-14 | 7155.95996     |
| 2011-10-15 | 7156.00977     |
| 2011-10-16 | 7156.0498      |
| 2011-10-17 | 7156.06982     |
| 2011-10-18 | 7156.08984     |
| 2011-10-19 | 7156.1001      |
| 2011-10-20 | 7156.12012     |
| 2011-10-21 | 7156.12988     |
| 2011-10-22 | 7156.14014     |
| 2011-10-23 | 7156.1499      |
| 2011-10-24 | 7156.16016     |
| 2011-10-25 | 7156.16992     |
| 2011-10-26 | 7156.22021     |
| 2011-10-27 | 7156.25        |
| 2011-10-28 | 7156.27002     |
| 2011-10-29 | 7156.2998      |
| 2011-10-30 | 7156.31982     |
| 2011-10-31 | 7156.33008     |
| 2011-11-01 | 7156.33008     |
| 2011-11-02 | 7156.31006     |
| 2011-11-03 | 7156.29004     |
| 2011-11-04 | 7156.27002     |
| 2011-11-05 | 7156.25977     |
| 2011-11-06 | 7156.22998     |
| 2011-11-07 | 7156.20996     |
| 2011-11-08 | 7156.18994     |
| 2011-11-09 | 7156.16992     |
| 2011-11-10 | 7156.06006     |
| 2011-11-11 | 7155.87988     |
| 2011-11-12 | 7155.70996     |
| 2011-11-13 | 7155.54004     |
| 2011-11-14 | 7155.35986     |
| 2011-11-15 | 7155.18018     |
| 2011-11-16 | 7155.00977     |
| 2011-11-17 | 7154.81982     |
| 2011-11-18 | 7154.62988     |
| 2011-11-19 | 7154.45996     |
| 2011-11-20 | 7154.27002     |
| 2011-11-21 | 7154.08984     |
| 2011-11-22 | 7153.89014     |
| 2011-11-23 | 7153.79004     |
| 2011-11-24 | 7153.7002      |
| 2011-11-25 | 7153.66016     |
| 2011-11-26 | 7153.56006     |
| 2011-11-27 | 7153.47021     |
| 2011-11-28 | 7153.37012     |
| 2011-11-29 | 7153.29004     |
| 2011-11-30 | 7153.22998     |
| 2011-12-01 | 7153.18994     |
| 2011-12-02 | 7153.14014     |
| 2011-12-03 | 7153.10986     |
| 2011-12-04 | 7153.06982     |
| 2011-12-05 | 7153.02002     |
| 2011-12-06 | 7152.95996     |
| 2011-12-07 | 7152.91016     |
| 2011-12-08 | 7152.87988     |
| 2011-12-09 | 7152.83008     |
| 2011-12-10 | 7152.77979     |
| 2011-12-11 | 7152.72998     |
| 2011-12-12 | 7152.68994     |
| 2011-12-13 | 7152.68994     |
| 2011-12-14 | 7152.7002      |
| 2011-12-15 | 7152.7002      |
| 2011-12-16 | 7152.68994     |
| 2011-12-17 | 7152.68994     |
| 2011-12-18 | 7152.68994     |
| 2011-12-19 | 7152.66992     |
| 2011-12-20 | 7152.64014     |
| 2011-12-21 | 7152.60986     |
| 2011-12-22 | 7152.6001      |
| 2011-12-23 | 7152.56006     |
| 2011-12-24 | 7152.54004     |
| 2011-12-25 | 7152.5         |
| 2011-12-26 | 7152.47021     |
| 2011-12-27 | 7152.43994     |
| 2011-12-28 | 7152.41992     |
| 2011-12-29 | 7152.39014     |
| 2011-12-30 | 7152.39        |
| 2011-12-31 | 7152.39        |
| 2012-01-01 | 7152.38        |
| 2012-01-02 | 7152.38        |
| 2012-01-03 | 7152.37        |
| 2012-01-04 | 7152.37        |
| 2012-01-05 | 7152.36        |
| 2012-01-06 | 7152.37        |
| 2012-01-07 | 7152.37        |
| 2012-01-08 | 7152.37        |
| 2012-01-09 | 7152.36        |
| 2012-01-10 | 7152.36        |
| 2012-01-11 | 7152.35        |
| 2012-01-12 | 7152.35        |
| 2012-01-13 | 7152.34        |
| 2012-01-14 | 7152.33        |
| 2012-01-15 | 7152.33        |
| 2012-01-16 | 7152.35        |
| 2012-01-17 | 7152.34        |
| 2012-01-18 | 7152.34        |
| 2012-01-19 | 7152.33        |
| 2012-01-20 | 7152.33        |
| 2012-01-21 | 7152.34        |
| 2012-01-22 | 7152.34        |
| 2012-01-23 | 7152.35        |
| 2012-01-24 | 7152.35        |
| 2012-01-25 | 7152.35        |
| 2012-01-26 | 7152.35        |
| 2012-01-27 | 7152.34        |
| 2012-01-28 | 7152.34        |
| 2012-01-29 | 7152.34        |
| 2012-01-30 | 7152.33        |
| 2012-01-31 | 7152.33        |
| 2012-02-01 | 7152.33        |
| 2012-02-02 | 7152.35        |
| 2012-02-03 | 7152.37        |
| 2012-02-04 | 7152.37        |
| 2012-02-05 | 7152.36        |
| 2012-02-06 | 7152.35        |
| 2012-02-07 | 7152.35        |
| 2012-02-08 | 7152.35        |
| 2012-02-09 | 7152.35        |
| 2012-02-10 | 7152.33        |
| 2012-02-11 | 7152.33        |
| 2012-02-12 | 7152.36        |
| 2012-02-13 | 7152.37        |
| 2012-02-14 | 7152.37        |
| 2012-02-15 | 7152.37        |
| 2012-02-16 | 7152.37        |
| 2012-02-17 | 7152.37        |
| 2012-02-18 | 7152.37        |
| 2012-02-19 | 7152.36        |
| 2012-02-20 | 7152.35        |
| 2012-02-21 | 7152.35        |
| 2012-02-22 | 7152.35        |
| 2012-02-23 | 7152.34        |
| 2012-02-24 | 7152.33        |
| 2012-02-25 | 7152.33        |
| 2012-02-26 | 7152.32        |
| 2012-02-27 | 7152.32        |
| 2012-02-28 | 7152.33        |
| 2012-02-29 | 7152.32        |
| 2012-03-01 | 7152.32        |
| 2012-03-02 | 7152.34        |
| 2012-03-03 | 7152.33        |
| 2012-03-04 | 7152.32        |
| 2012-03-05 | 7152.33        |
| 2012-03-06 | 7152.33        |
| 2012-03-07 | 7152.33        |
| 2012-03-08 | 7152.33        |
| 2012-03-09 | 7152.33        |
| 2012-03-10 | 7152.34        |
| 2012-03-11 | 7152.36        |
| 2012-03-12 | 7152.37        |
| 2012-03-13 | 7152.41        |
| 2012-03-14 | 7152.47        |
| 2012-03-15 | 7152.56        |
| 2012-03-16 | 7152.66        |
| 2012-03-17 | 7152.78        |
| 2012-03-18 | 7152.88        |
| 2012-03-19 | 7152.94        |
| 2012-03-20 | 7152.97        |
| 2012-03-21 | 7153.0         |
| 2012-03-22 | 7153.05        |
| 2012-03-23 | 7153.12        |
| 2012-03-24 | 7153.24        |
| 2012-03-25 | 7153.4         |
| 2012-03-26 | 7153.54        |
| 2012-03-27 | 7153.65        |
| 2012-03-28 | 7153.79        |
| 2012-03-29 | 7153.91        |
| 2012-03-30 | 7154.03        |
| 2012-03-31 | 7154.16        |
| 2012-04-01 | 7154.32        |
| 2012-04-02 | 7154.49        |
| 2012-04-03 | 7154.58        |
| 2012-04-04 | 7154.67        |
| 2012-04-05 | 7154.78        |
| 2012-04-06 | 7154.86        |
| 2012-04-07 | 7154.96        |
| 2012-04-08 | 7155.02        |
| 2012-04-09 | 7155.13        |
| 2012-04-10 | 7155.23        |
| 2012-04-11 | 7155.36        |
| 2012-04-12 | 7155.5         |
| 2012-04-13 | 7155.6         |
| 2012-04-14 | 7155.68        |
| 2012-04-15 | 7155.75        |
| 2012-04-16 | 7155.8         |
| 2012-04-17 | 7155.85        |
| 2012-04-18 | 7155.91        |
| 2012-04-19 | 7155.96        |
| 2012-04-20 | 7156.01        |
| 2012-04-21 | 7156.06        |
| 2012-04-22 | 7156.15        |
| 2012-04-23 | 7156.28        |
| 2012-04-24 | 7156.43        |
| 2012-04-25 | 7156.64        |
| 2012-04-26 | 7156.85        |
| 2012-04-27 | 7157.08        |
| 2012-04-28 | 7157.26        |
| 2012-04-29 | 7157.41        |
| 2012-04-30 | 7157.54        |
| 2012-05-01 | 7157.64        |
| 2012-05-02 | 7157.73        |
| 2012-05-03 | 7157.82        |
| 2012-05-04 | 7157.95        |
| 2012-05-05 | 7158.09        |
| 2012-05-06 | 7158.23        |
| 2012-05-07 | 7158.36        |
| 2012-05-08 | 7158.47        |
| 2012-05-09 | 7158.59        |
| 2012-05-10 | 7158.67        |
| 2012-05-11 | 7158.73        |
| 2012-05-12 | 7158.86        |
| 2012-05-13 | 7158.98        |
| 2012-05-14 | 7159.06        |
| 2012-05-15 | 7159.14        |
| 2012-05-16 | 7159.23        |
| 2012-05-17 | 7159.32        |
| 2012-05-18 | 7159.41        |
| 2012-05-19 | 7159.47        |
| 2012-05-20 | 7159.56        |
| 2012-05-21 | 7159.66        |
| 2012-05-22 | 7159.78        |
| 2012-05-23 | 7159.88        |
| 2012-05-24 | 7159.96        |
| 2012-05-25 | 7160.02        |
| 2012-05-26 | 7160.13        |
| 2012-05-27 | 7160.19        |
| 2012-05-28 | 7160.25        |
| 2012-05-29 | 7160.31        |
| 2012-05-30 | 7160.37        |
| 2012-05-31 | 7160.41        |
| 2012-06-01 | 7160.51        |
| 2012-06-02 | 7160.58        |
| 2012-06-03 | 7160.64        |
| 2012-06-04 | 7160.69        |
| 2012-06-05 | 7160.76        |
| 2012-06-06 | 7160.8         |
| 2012-06-07 | 7160.84        |
| 2012-06-08 | 7160.86        |
| 2012-06-09 | 7160.86        |
| 2012-06-10 | 7160.86        |
| 2012-06-11 | 7160.85        |
| 2012-06-12 | 7160.85        |
| 2012-06-13 | 7160.84        |
| 2012-06-14 | 7160.84        |
| 2012-06-15 | 7160.81        |
| 2012-06-16 | 7160.8         |
| 2012-06-17 | 7160.77        |
| 2012-06-18 | 7160.74        |
| 2012-06-19 | 7160.71        |
| 2012-06-20 | 7160.71        |
| 2012-06-21 | 7160.67        |
| 2012-06-22 | 7160.66        |
| 2012-06-23 | 7160.66        |
| 2012-06-24 | 7160.64        |
| 2012-06-25 | 7160.63        |
| 2012-06-26 | 7160.61        |
| 2012-06-27 | 7160.57        |
| 2012-06-28 | 7160.55        |
| 2012-06-29 | 7160.51        |
| 2012-06-30 | 7160.49        |
| 2012-07-01 | 7160.45        |
| 2012-07-02 | 7160.43        |
| 2012-07-03 | 7160.4         |
| 2012-07-04 | 7160.38        |
| 2012-07-05 | 7160.33        |
| 2012-07-06 | 7160.31        |
| 2012-07-07 | 7160.3         |
| 2012-07-08 | 7160.29        |
| 2012-07-09 | 7160.27        |
| 2012-07-10 | 7160.26        |
| 2012-07-11 | 7160.29        |
| 2012-07-12 | 7160.28        |
| 2012-07-13 | 7160.26        |
| 2012-07-14 | 7160.24        |
| 2012-07-15 | 7160.23        |
| 2012-07-16 | 7160.2         |
| 2012-07-17 | 7160.17        |
| 2012-07-18 | 7160.14        |
| 2012-07-19 | 7160.11        |
| 2012-07-20 | 7160.09        |
| 2012-07-21 | 7160.03        |
| 2012-07-22 | 7160.0         |
| 2012-07-23 | 7159.97        |
| 2012-07-24 | 7159.89        |
| 2012-07-25 | 7159.82        |
| 2012-07-26 | 7159.71        |
| 2012-07-27 | 7159.58        |
| 2012-07-28 | 7159.45        |
| 2012-07-29 | 7159.32        |
| 2012-07-30 | 7159.17        |
| 2012-07-31 | 7158.99        |
| 2012-08-01 | 7158.8         |
| 2012-08-02 | 7158.58        |
| 2012-08-03 | 7158.37        |
| 2012-08-04 | 7158.11        |
| 2012-08-05 | 7157.94        |
| 2012-08-06 | 7157.72        |
| 2012-08-07 | 7157.48        |
| 2012-08-08 | 7157.24        |
| 2012-08-09 | 7156.98        |
| 2012-08-10 | 7156.72        |
| 2012-08-11 | 7156.48        |
| 2012-08-12 | 7156.23        |
| 2012-08-13 | 7155.97        |
| 2012-08-14 | 7155.7         |
| 2012-08-15 | 7155.42        |
| 2012-08-16 | 7155.14        |
| 2012-08-17 | 7154.94        |
| 2012-08-18 | 7154.66        |
| 2012-08-19 | 7154.38        |
| 2012-08-20 | 7154.1         |
| 2012-08-21 | 7153.82        |
| 2012-08-22 | 7153.53        |
| 2012-08-23 | 7153.28        |
| 2012-08-24 | 7152.99        |
| 2012-08-25 | 7152.73        |
| 2012-08-26 | 7152.46        |
| 2012-08-27 | 7152.16        |
| 2012-08-28 | 7151.89        |
| 2012-08-29 | 7151.6         |
| 2012-08-30 | 7151.3         |
| 2012-08-31 | 7151.01        |
| 2012-09-01 | 7150.7         |
| 2012-09-02 | 7150.42        |
| 2012-09-03 | 7150.12        |
| 2012-09-04 | 7149.85        |
| 2012-09-05 | 7149.55        |
| 2012-09-06 | 7149.26        |
| 2012-09-07 | 7148.97        |
| 2012-09-08 | 7148.64        |
| 2012-09-09 | 7148.34        |
| 2012-09-10 | 7148.01        |
| 2012-09-11 | 7147.71        |
| 2012-09-12 | 7147.49        |
| 2012-09-13 | 7147.21        |
| 2012-09-14 | 7146.91        |
| 2012-09-15 | 7146.59        |
| 2012-09-16 | 7146.29        |
| 2012-09-17 | 7145.97        |
| 2012-09-18 | 7145.65        |
| 2012-09-19 | 7145.34        |
| 2012-09-20 | 7145.0         |
| 2012-09-21 | 7144.67        |
| 2012-09-22 | 7144.34        |
| 2012-09-23 | 7144.01        |
| 2012-09-24 | 7143.7         |
| 2012-09-25 | 7143.38        |
| 2012-09-26 | 7143.07        |
| 2012-09-27 | 7142.84        |
| 2012-09-28 | 7142.52        |
| 2012-09-29 | 7142.17        |
| 2012-09-30 | 7141.84        |
| 2012-10-01 | 7141.56        |
| 2012-10-02 | 7141.23        |
| 2012-10-03 | 7140.98        |
| 2012-10-04 | 7140.79        |
| 2012-10-05 | 7140.62        |
| 2012-10-06 | 7140.43        |
| 2012-10-07 | 7140.25        |
| 2012-10-08 | 7140.07        |
| 2012-10-09 | 7139.95        |
| 2012-10-10 | 7139.79        |
| 2012-10-11 | 7139.71        |
| 2012-10-12 | 7139.7         |
| 2012-10-13 | 7139.66        |
| 2012-10-14 | 7139.64        |
| 2012-10-15 | 7139.59        |
| 2012-10-16 | 7139.56        |
| 2012-10-17 | 7139.51        |
| 2012-10-18 | 7139.46        |
| 2012-10-19 | 7139.43        |
| 2012-10-20 | 7139.39        |
| 2012-10-21 | 7139.36        |
| 2012-10-22 | 7139.3         |
| 2012-10-23 | 7139.25        |
| 2012-10-24 | 7139.19        |
| 2012-10-25 | 7139.15        |
| 2012-10-26 | 7139.1         |
| 2012-10-27 | 7139.07        |
| 2012-10-28 | 7139.04        |
| 2012-10-29 | 7138.99        |
| 2012-10-30 | 7138.97        |
| 2012-10-31 | 7138.98        |
| 2012-11-01 | 7138.94        |
| 2012-11-02 | 7138.92        |
| 2012-11-03 | 7138.89        |
| 2012-11-04 | 7138.87        |
| 2012-11-05 | 7138.83        |
| 2012-11-06 | 7138.81        |
| 2012-11-07 | 7138.77        |
| 2012-11-08 | 7138.75        |
| 2012-11-09 | 7138.74        |
| 2012-11-10 | 7138.71        |
| 2012-11-11 | 7138.68        |
| 2012-11-12 | 7138.65        |
| 2012-11-13 | 7138.6         |
| 2012-11-14 | 7138.56        |
| 2012-11-15 | 7138.52        |
| 2012-11-16 | 7138.49        |
| 2012-11-17 | 7138.47        |
| 2012-11-18 | 7138.45        |
| 2012-11-19 | 7138.39        |
| 2012-11-20 | 7138.37        |
| 2012-11-21 | 7138.35        |
| 2012-11-22 | 7138.33        |
| 2012-11-23 | 7138.29        |
| 2012-11-24 | 7138.26        |
| 2012-11-25 | 7138.23        |
| 2012-11-26 | 7138.18        |
| 2012-11-27 | 7138.15        |
| 2012-11-28 | 7138.12        |
| 2012-11-29 | 7138.1         |
| 2012-11-30 | 7138.04        |
| 2012-12-01 | 7138.01        |
| 2012-12-02 | 7137.98        |
| 2012-12-03 | 7137.95        |
| 2012-12-04 | 7137.92        |
| 2012-12-05 | 7137.9         |
| 2012-12-06 | 7137.89        |
| 2012-12-07 | 7137.85        |
| 2012-12-08 | 7137.81        |
| 2012-12-09 | 7137.75        |
| 2012-12-10 | 7137.7         |
| 2012-12-11 | 7137.66        |
| 2012-12-12 | 7137.64        |
| 2012-12-13 | 7137.62        |
| 2012-12-14 | 7137.62        |
| 2012-12-15 | 7137.62        |
| 2012-12-16 | 7137.59        |
| 2012-12-17 | 7137.53        |
| 2012-12-18 | 7137.51        |
| 2012-12-19 | 7137.51        |
| 2012-12-20 | 7137.47        |
| 2012-12-21 | 7137.41        |
| 2012-12-22 | 7137.34        |
| 2012-12-23 | 7137.28        |
| 2012-12-24 | 7137.23        |
| 2012-12-25 | 7137.17        |
| 2012-12-26 | 7137.13        |
| 2012-12-27 | 7137.08        |
| 2012-12-28 | 7137.02        |
| 2012-12-29 | 7136.94        |
| 2012-12-30 | 7136.88        |
| 2012-12-31 | 7136.84        |
| 2013-01-01 | 7136.78        |
| 2013-01-02 | 7136.7         |
| 2013-01-03 | 7136.64        |
| 2013-01-04 | 7136.58        |
| 2013-01-05 | 7136.52        |
| 2013-01-06 | 7136.46        |
| 2013-01-07 | 7136.37        |
| 2013-01-08 | 7136.26        |
| 2013-01-09 | 7136.14        |
| 2013-01-10 | 7136.03        |
| 2013-01-11 | 7135.91        |
| 2013-01-12 | 7135.79        |
| 2013-01-13 | 7135.67        |
| 2013-01-14 | 7135.57        |
| 2013-01-15 | 7135.46        |
| 2013-01-16 | 7135.35        |
| 2013-01-17 | 7135.24        |
| 2013-01-18 | 7135.14        |
| 2013-01-19 | 7135.01        |
| 2013-01-20 | 7134.91        |
| 2013-01-21 | 7134.8         |
| 2013-01-22 | 7134.69        |
| 2013-01-23 | 7134.57        |
| 2013-01-24 | 7134.45        |
| 2013-01-25 | 7134.34        |
| 2013-01-26 | 7134.26        |
| 2013-01-27 | 7134.19        |
| 2013-01-28 | 7134.11        |
| 2013-01-29 | 7134.0         |
| 2013-01-30 | 7133.88        |
| 2013-01-31 | 7133.76        |
| 2013-02-01 | 7133.64        |
| 2013-02-02 | 7133.53        |
| 2013-02-03 | 7133.42        |
| 2013-02-04 | 7133.29        |
| 2013-02-05 | 7133.18        |
| 2013-02-06 | 7133.06        |
| 2013-02-07 | 7132.94        |
| 2013-02-08 | 7132.83        |
| 2013-02-09 | 7132.72        |
| 2013-02-10 | 7132.63        |
| 2013-02-11 | 7132.52        |
| 2013-02-12 | 7132.4         |
| 2013-02-13 | 7132.28        |
| 2013-02-14 | 7132.15        |
| 2013-02-15 | 7132.04        |
| 2013-02-16 | 7131.92        |
| 2013-02-17 | 7131.8         |
| 2013-02-18 | 7131.68        |
| 2013-02-19 | 7131.56        |
| 2013-02-20 | 7131.46        |
| 2013-02-21 | 7131.34        |
| 2013-02-22 | 7131.24        |
| 2013-02-23 | 7131.11        |
| 2013-02-24 | 7130.98        |
| 2013-02-25 | 7130.87        |
| 2013-02-26 | 7130.7         |
| 2013-02-27 | 7130.63        |
| 2013-02-28 | 7130.49        |
| 2013-03-01 | 7130.38        |
| 2013-03-02 | 7130.26        |
| 2013-03-03 | 7130.14        |
| 2013-03-04 | 7130.01        |
| 2013-03-05 | 7129.9         |
| 2013-03-06 | 7129.82        |
| 2013-03-07 | 7129.74        |
| 2013-03-08 | 7129.67        |
| 2013-03-09 | 7129.57        |
| 2013-03-10 | 7129.44        |
| 2013-03-11 | 7129.34        |
| 2013-03-12 | 7129.24        |
| 2013-03-13 | 7129.15        |
| 2013-03-14 | 7129.09        |
| 2013-03-15 | 7129.03        |
| 2013-03-16 | 7128.98        |
| 2013-03-17 | 7128.9         |
| 2013-03-18 | 7128.81        |
| 2013-03-19 | 7128.7         |
| 2013-03-20 | 7128.58        |
| 2013-03-21 | 7128.48        |
| 2013-03-22 | 7128.37        |
| 2013-03-23 | 7128.24        |
| 2013-03-24 | 7128.11        |
| 2013-03-25 | 7127.99        |
| 2013-03-26 | 7127.87        |
| 2013-03-27 | 7127.74        |
| 2013-03-28 | 7127.64        |
| 2013-03-29 | 7127.56        |
| 2013-03-30 | 7127.48        |
| 2013-03-31 | 7127.41        |
| 2013-04-01 | 7127.37        |
| 2013-04-02 | 7127.32        |
| 2013-04-03 | 7127.29        |
| 2013-04-04 | 7127.24        |
| 2013-04-05 | 7127.26        |
| 2013-04-06 | 7127.31        |
| 2013-04-07 | 7127.37        |
| 2013-04-08 | 7127.42        |
| 2013-04-09 | 7127.47        |
| 2013-04-10 | 7127.5         |
| 2013-04-11 | 7127.51        |
| 2013-04-12 | 7127.53        |
| 2013-04-13 | 7127.55        |
| 2013-04-14 | 7127.57        |
| 2013-04-15 | 7127.58        |
| 2013-04-16 | 7127.58        |
| 2013-04-17 | 7127.58        |
| 2013-04-18 | 7127.57        |
| 2013-04-19 | 7127.57        |
| 2013-04-20 | 7127.58        |
| 2013-04-21 | 7127.57        |
| 2013-04-22 | 7127.59        |
| 2013-04-23 | 7127.62        |
| 2013-04-24 | 7127.57        |
| 2013-04-25 | 7127.45        |
| 2013-04-26 | 7127.33        |
| 2013-04-27 | 7127.21        |
| 2013-04-28 | 7127.14        |
| 2013-04-29 | 7127.26        |
| 2013-04-30 | 7127.37        |
| 2013-05-01 | 7127.37        |
| 2013-05-02 | 7127.28        |
| 2013-05-03 | 7127.21        |
| 2013-05-04 | 7127.17        |
| 2013-05-05 | 7127.12        |
| 2013-05-06 | 7127.03        |
| 2013-05-07 | 7126.95        |
| 2013-05-08 | 7126.84        |
| 2013-05-09 | 7126.71        |
| 2013-05-10 | 7126.57        |
| 2013-05-11 | 7126.43        |
| 2013-05-12 | 7126.3         |
| 2013-05-13 | 7126.19        |
| 2013-05-14 | 7126.18        |
| 2013-05-15 | 7126.19        |
| 2013-05-16 | 7126.25        |
| 2013-05-17 | 7126.36        |
| 2013-05-18 | 7126.46        |
| 2013-05-19 | 7126.48        |
| 2013-05-20 | 7126.46        |
| 2013-05-21 | 7126.42        |
| 2013-05-22 | 7126.38        |
| 2013-05-23 | 7126.44        |
| 2013-05-24 | 7126.54        |
| 2013-05-25 | 7126.66        |
| 2013-05-26 | 7126.79        |
| 2013-05-27 | 7126.88        |
| 2013-05-28 | 7126.91        |
| 2013-05-29 | 7126.9         |
| 2013-05-30 | 7126.87        |
| 2013-05-31 | 7126.82        |
| 2013-06-01 | 7126.82        |
| 2013-06-02 | 7126.83        |
| 2013-06-03 | 7126.84        |
| 2013-06-04 | 7126.89        |
| 2013-06-05 | 7126.91        |
| 2013-06-06 | 7126.92        |
| 2013-06-07 | 7126.91        |
| 2013-06-08 | 7126.88        |
| 2013-06-09 | 7126.87        |
| 2013-06-10 | 7126.85        |
| 2013-06-11 | 7126.79        |
| 2013-06-12 | 7126.71        |
| 2013-06-13 | 7126.62        |
| 2013-06-14 | 7126.53        |
| 2013-06-15 | 7126.39        |
| 2013-06-16 | 7126.26        |
| 2013-06-17 | 7126.1         |
| 2013-06-18 | 7125.93        |
| 2013-06-19 | 7125.76        |
| 2013-06-20 | 7125.58        |
| 2013-06-21 | 7125.38        |
| 2013-06-22 | 7125.17        |
| 2013-06-23 | 7125.0         |
| 2013-06-24 | 7124.76        |
| 2013-06-25 | 7124.54        |
| 2013-06-26 | 7124.36        |
| 2013-06-27 | 7124.13        |
| 2013-06-28 | 7123.91        |
| 2013-06-29 | 7123.7         |
| 2013-06-30 | 7123.49        |
| 2013-07-01 | 7123.29        |
| 2013-07-02 | 7123.11        |
| 2013-07-03 | 7122.9         |
| 2013-07-04 | 7122.7         |
| 2013-07-05 | 7122.49        |
| 2013-07-06 | 7122.31        |
| 2013-07-07 | 7122.12        |
| 2013-07-08 | 7121.92        |
| 2013-07-09 | 7121.69        |
| 2013-07-10 | 7121.48        |
| 2013-07-11 | 7121.27        |
| 2013-07-12 | 7121.04        |
| 2013-07-13 | 7120.82        |
| 2013-07-14 | 7120.6         |
| 2013-07-15 | 7120.42        |
| 2013-07-16 | 7120.22        |
| 2013-07-17 | 7120.0         |
| 2013-07-18 | 7119.77        |
| 2013-07-19 | 7119.65        |
| 2013-07-20 | 7119.35        |
| 2013-07-21 | 7119.13        |
| 2013-07-22 | 7118.9         |
| 2013-07-23 | 7118.65        |
| 2013-07-24 | 7118.33        |
| 2013-07-25 | 7118.02        |
| 2013-07-26 | 7117.72        |
| 2013-07-27 | 7117.44        |
| 2013-07-28 | 7117.29        |
| 2013-07-29 | 7117.06        |
| 2013-07-30 | 7116.77        |
| 2013-07-31 | 7116.45        |
| 2013-08-01 | 7116.15        |
| 2013-08-02 | 7115.86        |
| 2013-08-03 | 7115.54        |
| 2013-08-04 | 7115.23        |
| 2013-08-05 | 7114.94        |
| 2013-08-06 | 7114.61        |
| 2013-08-07 | 7114.34        |
| 2013-08-08 | 7114.15        |
| 2013-08-09 | 7113.92        |
| 2013-08-10 | 7113.64        |
| 2013-08-11 | 7113.47        |
| 2013-08-12 | 7113.2         |
| 2013-08-13 | 7112.9         |
| 2013-08-14 | 7112.61        |
| 2013-08-15 | 7112.29        |
| 2013-08-16 | 7111.94        |
| 2013-08-17 | 7111.61        |
| 2013-08-18 | 7111.27        |
| 2013-08-19 | 7110.92        |
| 2013-08-20 | 7110.57        |
| 2013-08-21 | 7110.19        |
| 2013-08-22 | 7109.87        |
| 2013-08-23 | 7109.55        |
| 2013-08-24 | 7109.19        |
| 2013-08-25 | 7108.96        |
| 2013-08-26 | 7108.81        |
| 2013-08-27 | 7108.56        |
| 2013-08-28 | 7108.26        |
| 2013-08-29 | 7107.93        |
| 2013-08-30 | 7107.79        |
| 2013-08-31 | 7107.9         |
| 2013-09-01 | 7107.91        |
| 2013-09-02 | 7107.91        |
| 2013-09-03 | 7107.86        |
| 2013-09-04 | 7107.83        |
| 2013-09-05 | 7107.83        |
| 2013-09-06 | 7107.8         |
| 2013-09-07 | 7107.79        |
| 2013-09-08 | 7107.77        |
| 2013-09-09 | 7107.76        |
| 2013-09-10 | 7107.79        |
| 2013-09-11 | 7107.81        |
| 2013-09-12 | 7107.84        |
| 2013-09-13 | 7107.89        |
| 2013-09-14 | 7108.03        |
| 2013-09-15 | 7108.12        |
| 2013-09-16 | 7108.19        |
| 2013-09-17 | 7108.22        |
| 2013-09-18 | 7108.35        |
| 2013-09-19 | 7108.58        |
| 2013-09-20 | 7108.68        |
| 2013-09-21 | 7108.74        |
| 2013-09-22 | 7108.97        |
| 2013-09-23 | 7109.32        |
| 2013-09-24 | 7109.49        |
| 2013-09-25 | 7109.6         |
| 2013-09-26 | 7109.65        |
| 2013-09-27 | 7109.72        |
| 2013-09-28 | 7109.8         |
| 2013-09-29 | 7109.9         |
| 2013-09-30 | 7109.93        |
| 2013-10-01 | 7109.96        |
| 2013-10-02 | 7110.03        |
| 2013-10-03 | 7110.09        |
| 2013-10-04 | 7110.13        |
| 2013-10-05 | 7110.17        |
| 2013-10-06 | 7110.2         |
| 2013-10-07 | 7110.25        |
| 2013-10-08 | 7110.27        |
| 2013-10-09 | 7110.3         |
| 2013-10-10 | 7110.35        |
| 2013-10-11 | 7110.38        |
| 2013-10-12 | 7110.42        |
| 2013-10-13 | 7110.47        |
| 2013-10-14 | 7110.54        |
| 2013-10-15 | 7110.61        |
| 2013-10-16 | 7110.63        |
| 2013-10-17 | 7110.66        |
| 2013-10-18 | 7110.68        |
| 2013-10-19 | 7110.71        |
| 2013-10-20 | 7110.73        |
| 2013-10-21 | 7110.77        |
| 2013-10-22 | 7110.78        |
| 2013-10-23 | 7110.81        |
| 2013-10-24 | 7110.84        |
| 2013-10-25 | 7110.87        |
| 2013-10-26 | 7110.91        |
| 2013-10-27 | 7110.94        |
| 2013-10-28 | 7110.98        |
| 2013-10-29 | 7111.0         |
| 2013-10-30 | 7111.02        |
| 2013-10-31 | 7111.03        |
| 2013-11-01 | 7111.06        |
| 2013-11-02 | 7111.07        |
| 2013-11-03 | 7111.08        |
| 2013-11-04 | 7111.11        |
| 2013-11-05 | 7111.13        |
| 2013-11-06 | 7111.13        |
| 2013-11-07 | 7111.14        |
| 2013-11-08 | 7111.17        |
| 2013-11-09 | 7111.19        |
| 2013-11-10 | 7111.2         |
| 2013-11-11 | 7111.21        |
| 2013-11-12 | 7111.21        |
| 2013-11-13 | 7111.22        |
| 2013-11-14 | 7111.21        |
| 2013-11-15 | 7111.23        |
| 2013-11-16 | 7111.24        |
| 2013-11-17 | 7111.25        |
| 2013-11-18 | 7111.27        |
| 2013-11-19 | 7111.24        |
| 2013-11-20 | 7111.2         |
| 2013-11-21 | 7111.16        |
| 2013-11-22 | 7111.16        |
| 2013-11-23 | 7111.11        |
| 2013-11-24 | 7111.09        |
| 2013-11-25 | 7111.05        |
| 2013-11-26 | 7111.03        |
| 2013-11-27 | 7110.99        |
| 2013-11-28 | 7110.94        |
| 2013-11-29 | 7110.9         |
| 2013-11-30 | 7110.86        |
| 2013-12-01 | 7110.81        |
| 2013-12-02 | 7110.76        |
| 2013-12-03 | 7110.7         |
| 2013-12-04 | 7110.64        |
| 2013-12-05 | 7110.57        |
| 2013-12-06 | 7110.49        |
| 2013-12-07 | 7110.42        |
| 2013-12-08 | 7110.34        |
| 2013-12-09 | 7110.29        |
| 2013-12-10 | 7110.23        |
| 2013-12-11 | 7110.15        |
| 2013-12-12 | 7110.09        |
| 2013-12-13 | 7110.04        |
| 2013-12-14 | 7109.99        |
| 2013-12-15 | 7109.92        |
| 2013-12-16 | 7109.86        |
| 2013-12-17 | 7109.79        |
| 2013-12-18 | 7109.75        |
| 2013-12-19 | 7109.69        |
| 2013-12-20 | 7109.62        |
| 2013-12-21 | 7109.56        |
| 2013-12-22 | 7109.49        |
| 2013-12-23 | 7109.42        |
| 2013-12-24 | 7109.36        |
| 2013-12-25 | 7109.29        |
| 2013-12-26 | 7109.22        |
| 2013-12-27 | 7109.16        |
| 2013-12-28 | 7109.11        |
| 2013-12-29 | 7109.04        |
| 2013-12-30 | 7108.95        |
| 2013-12-31 | 7108.88        |
| 2014-01-01 | 7108.83        |
| 2014-01-02 | 7108.77        |
| 2014-01-03 | 7108.71        |
| 2014-01-04 | 7108.64        |
| 2014-01-05 | 7108.57        |
| 2014-01-06 | 7108.5         |
| 2014-01-07 | 7108.44        |
| 2014-01-08 | 7108.4         |
| 2014-01-09 | 7108.34        |
| 2014-01-10 | 7108.29        |
| 2014-01-11 | 7108.25        |
| 2014-01-12 | 7108.19        |
| 2014-01-13 | 7108.14        |
| 2014-01-14 | 7108.09        |
| 2014-01-15 | 7108.04        |
| 2014-01-16 | 7108.02        |
| 2014-01-17 | 7108.02        |
| 2014-01-18 | 7108.02        |
| 2014-01-19 | 7108.02        |
| 2014-01-20 | 7108.02        |
| 2014-01-21 | 7108.01        |
| 2014-01-22 | 7108.01        |
| 2014-01-23 | 7107.98        |
| 2014-01-24 | 7107.94        |
| 2014-01-25 | 7107.89        |
| 2014-01-26 | 7107.86        |
| 2014-01-27 | 7107.79        |
| 2014-01-28 | 7107.76        |
| 2014-01-29 | 7107.71        |
| 2014-01-30 | 7107.68        |
| 2014-01-31 | 7107.65        |
| 2014-02-01 | 7107.62        |
| 2014-02-02 | 7107.57        |
| 2014-02-03 | 7107.52        |
| 2014-02-04 | 7107.48        |
| 2014-02-05 | 7107.43        |
| 2014-02-06 | 7107.37        |
| 2014-02-07 | 7107.34        |
| 2014-02-08 | 7107.3         |
| 2014-02-09 | 7107.26        |
| 2014-02-10 | 7107.22        |
| 2014-02-11 | 7107.18        |
| 2014-02-12 | 7107.13        |
| 2014-02-13 | 7107.09        |
| 2014-02-14 | 7107.09        |
| 2014-02-15 | 7107.09        |
| 2014-02-16 | 7107.08        |
| 2014-02-17 | 7107.05        |
| 2014-02-18 | 7107.0         |
| 2014-02-19 | 7106.97        |
| 2014-02-20 | 7106.92        |
| 2014-02-21 | 7106.87        |
| 2014-02-22 | 7106.84        |
| 2014-02-23 | 7106.8         |
| 2014-02-24 | 7106.77        |
| 2014-02-25 | 7106.73        |
| 2014-02-26 | 7106.7         |
| 2014-02-27 | 7106.7         |
| 2014-02-28 | 7106.67        |
| 2014-03-01 | 7106.68        |
| 2014-03-02 | 7106.67        |
| 2014-03-03 | 7106.68        |
| 2014-03-04 | 7106.7         |
| 2014-03-05 | 7106.72        |
| 2014-03-06 | 7106.72        |
| 2014-03-07 | 7106.74        |
| 2014-03-08 | 7106.75        |
| 2014-03-09 | 7106.75        |
| 2014-03-10 | 7106.75        |
| 2014-03-11 | 7106.78        |
| 2014-03-12 | 7106.8         |
| 2014-03-13 | 7106.82        |
| 2014-03-14 | 7106.85        |
| 2014-03-15 | 7106.88        |
| 2014-03-16 | 7106.89        |
| 2014-03-17 | 7106.91        |
| 2014-03-18 | 7106.94        |
| 2014-03-19 | 7106.95        |
| 2014-03-20 | 7106.97        |
| 2014-03-21 | 7107.02        |
| 2014-03-22 | 7107.06        |
| 2014-03-23 | 7107.1         |
| 2014-03-24 | 7107.13        |
| 2014-03-25 | 7107.16        |
| 2014-03-26 | 7107.26        |
| 2014-03-27 | 7107.33        |
| 2014-03-28 | 7107.36        |
| 2014-03-29 | 7107.41        |
| 2014-03-30 | 7107.45        |
| 2014-03-31 | 7107.51        |
| 2014-04-01 | 7107.56        |
| 2014-04-02 | 7107.61        |
| 2014-04-03 | 7107.67        |
| 2014-04-04 | 7107.71        |
| 2014-04-05 | 7107.76        |
| 2014-04-06 | 7107.81        |
| 2014-04-07 | 7107.84        |
| 2014-04-08 | 7107.87        |
| 2014-04-09 | 7107.97        |
| 2014-04-10 | 7108.17        |
| 2014-04-11 | 7108.44        |
| 2014-04-12 | 7108.76        |
| 2014-04-13 | 7109.02        |
| 2014-04-14 | 7109.19        |
| 2014-04-15 | 7109.35        |
| 2014-04-16 | 7109.51        |
| 2014-04-17 | 7109.69        |
| 2014-04-18 | 7109.94        |
| 2014-04-19 | 7110.24        |
| 2014-04-20 | 7110.61        |
| 2014-04-21 | 7111.02        |
| 2014-04-22 | 7111.47        |
| 2014-04-23 | 7111.59        |
| 2014-04-24 | 7111.34        |
| 2014-04-25 | 7111.05        |
| 2014-04-26 | 7110.79        |
| 2014-04-27 | 7110.74        |
| 2014-04-28 | 7110.95        |
| 2014-04-29 | 7111.14        |
| 2014-04-30 | 7111.29        |
| 2014-05-01 | 7111.38        |
| 2014-05-02 | 7111.45        |
| 2014-05-03 | 7111.54        |
| 2014-05-04 | 7111.69        |
| 2014-05-05 | 7111.94        |
| 2014-05-06 | 7112.21        |
| 2014-05-07 | 7112.51        |
| 2014-05-08 | 7112.75        |
| 2014-05-09 | 7112.92        |
| 2014-05-10 | 7113.06        |
| 2014-05-11 | 7113.19        |
| 2014-05-12 | 7113.29        |
| 2014-05-13 | 7113.36        |
| 2014-05-14 | 7113.4         |
| 2014-05-15 | 7113.46        |
| 2014-05-16 | 7113.51        |
| 2014-05-17 | 7113.6         |
| 2014-05-18 | 7113.76        |
| 2014-05-19 | 7114.02        |
| 2014-05-20 | 7114.37        |
| 2014-05-21 | 7114.76        |
| 2014-05-22 | 7115.12        |
| 2014-05-23 | 7115.52        |
| 2014-05-24 | 7115.82        |
| 2014-05-25 | 7116.02        |
| 2014-05-26 | 7116.16        |
| 2014-05-27 | 7116.35        |
| 2014-05-28 | 7116.55        |
| 2014-05-29 | 7116.84        |
| 2014-05-30 | 7117.14        |
| 2014-05-31 | 7117.48        |
| 2014-06-01 | 7117.83        |
| 2014-06-02 | 7118.16        |
| 2014-06-03 | 7118.44        |
| 2014-06-04 | 7118.68        |
| 2014-06-05 | 7118.91        |
| 2014-06-06 | 7119.08        |
| 2014-06-07 | 7119.19        |
| 2014-06-08 | 7119.28        |
| 2014-06-09 | 7119.29        |
| 2014-06-10 | 7119.29        |
| 2014-06-11 | 7119.27        |
| 2014-06-12 | 7119.24        |
| 2014-06-13 | 7119.19        |
| 2014-06-14 | 7119.12        |
| 2014-06-15 | 7119.01        |
| 2014-06-16 | 7118.87        |
| 2014-06-17 | 7118.68        |
| 2014-06-18 | 7118.5         |
| 2014-06-19 | 7118.32        |
| 2014-06-20 | 7118.12        |
| 2014-06-21 | 7117.91        |
| 2014-06-22 | 7117.68        |
| 2014-06-23 | 7117.46        |
| 2014-06-24 | 7117.23        |
| 2014-06-25 | 7116.97        |
| 2014-06-26 | 7116.71        |
| 2014-06-27 | 7116.43        |
| 2014-06-28 | 7116.15        |
| 2014-06-29 | 7115.88        |
| 2014-06-30 | 7115.59        |
| 2014-07-01 | 7115.3         |
| 2014-07-02 | 7114.97        |
| 2014-07-03 | 7114.64        |
| 2014-07-04 | 7114.35        |
| 2014-07-05 | 7114.04        |
| 2014-07-06 | 7113.72        |
| 2014-07-07 | 7113.39        |
| 2014-07-08 | 7113.1         |
| 2014-07-09 | 7112.78        |
| 2014-07-10 | 7112.48        |
| 2014-07-11 | 7112.19        |
| 2014-07-12 | 7111.88        |
| 2014-07-13 | 7111.61        |
| 2014-07-14 | 7111.31        |
| 2014-07-15 | 7111.07        |
| 2014-07-16 | 7110.87        |
| 2014-07-17 | 7110.58        |
| 2014-07-18 | 7110.27        |
| 2014-07-19 | 7109.95        |
| 2014-07-20 | 7109.6         |
| 2014-07-21 | 7109.27        |
| 2014-07-22 | 7108.89        |
| 2014-07-23 | 7108.53        |
| 2014-07-24 | 7108.14        |
| 2014-07-25 | 7107.76        |
| 2014-07-26 | 7107.34        |
| 2014-07-27 | 7106.95        |
| 2014-07-28 | 7106.54        |
| 2014-07-29 | 7106.13        |
| 2014-07-30 | 7105.7         |
| 2014-07-31 | 7105.32        |
| 2014-08-01 | 7105.01        |
| 2014-08-02 | 7104.63        |
| 2014-08-03 | 7104.23        |
| 2014-08-04 | 7103.88        |
| 2014-08-05 | 7103.5         |
| 2014-08-06 | 7103.11        |
| 2014-08-07 | 7102.68        |
| 2014-08-08 | 7102.26        |
| 2014-08-09 | 7101.82        |
| 2014-08-10 | 7101.37        |
| 2014-08-11 | 7101.09        |
| 2014-08-12 | 7101.05        |
| 2014-08-13 | 7101.0         |
| 2014-08-14 | 7100.99        |
| 2014-08-15 | 7100.95        |
| 2014-08-16 | 7100.91        |
| 2014-08-17 | 7100.88        |
| 2014-08-18 | 7100.84        |
| 2014-08-19 | 7100.78        |
| 2014-08-20 | 7100.72        |
| 2014-08-21 | 7100.69        |
| 2014-08-22 | 7100.71        |
| 2014-08-23 | 7100.7         |
| 2014-08-24 | 7100.7         |
| 2014-08-25 | 7100.7         |
| 2014-08-26 | 7100.68        |
| 2014-08-27 | 7100.68        |
| 2014-08-28 | 7100.67        |
| 2014-08-29 | 7100.67        |
| 2014-08-30 | 7100.67        |
| 2014-08-31 | 7100.65        |
| 2014-09-01 | 7100.64        |
| 2014-09-02 | 7100.63        |
| 2014-09-03 | 7100.61        |
| 2014-09-04 | 7100.59        |
| 2014-09-05 | 7100.57        |
| 2014-09-06 | 7100.56        |
| 2014-09-07 | 7100.55        |
| 2014-09-08 | 7100.55        |
| 2014-09-09 | 7100.55        |
| 2014-09-10 | 7100.65        |
| 2014-09-11 | 7100.65        |
| 2014-09-12 | 7100.64        |
| 2014-09-13 | 7100.63        |
| 2014-09-14 | 7100.63        |
| 2014-09-15 | 7100.62        |
| 2014-09-16 | 7100.61        |
| 2014-09-17 | 7100.62        |
| 2014-09-18 | 7100.61        |
| 2014-09-19 | 7100.6         |
| 2014-09-20 | 7100.59        |
| 2014-09-21 | 7100.58        |
| 2014-09-22 | 7100.6         |
| 2014-09-23 | 7100.6         |
| 2014-09-24 | 7100.6         |
| 2014-09-25 | 7100.6         |
| 2014-09-26 | 7100.58        |
| 2014-09-27 | 7100.56        |
| 2014-09-28 | 7100.54        |
| 2014-09-29 | 7100.54        |
| 2014-09-30 | 7100.64        |
| 2014-10-01 | 7100.71        |
| 2014-10-02 | 7100.74        |
| 2014-10-03 | 7100.75        |
| 2014-10-04 | 7100.75        |
| 2014-10-05 | 7100.75        |
| 2014-10-06 | 7100.75        |
| 2014-10-07 | 7100.75        |
| 2014-10-08 | 7100.72        |
| 2014-10-09 | 7100.77        |
| 2014-10-10 | 7100.79        |
| 2014-10-11 | 7100.81        |
| 2014-10-12 | 7100.82        |
| 2014-10-13 | 7100.81        |
| 2014-10-14 | 7100.8         |
| 2014-10-15 | 7100.8         |
| 2014-10-16 | 7100.8         |
| 2014-10-17 | 7100.78        |
| 2014-10-18 | 7100.77        |
| 2014-10-19 | 7100.77        |
| 2014-10-20 | 7100.76        |
| 2014-10-21 | 7100.75        |
| 2014-10-22 | 7100.74        |
| 2014-10-23 | 7100.72        |
| 2014-10-24 | 7100.69        |
| 2014-10-25 | 7100.67        |
| 2014-10-26 | 7100.65        |
| 2014-10-27 | 7100.62        |
| 2014-10-28 | 7100.58        |
| 2014-10-29 | 7100.54        |
| 2014-10-30 | 7100.52        |
| 2014-10-31 | 7100.49        |
| 2014-11-01 | 7100.47        |
| 2014-11-02 | 7100.47        |
| 2014-11-03 | 7100.46        |
| 2014-11-04 | 7100.44        |
| 2014-11-05 | 7100.42        |
| 2014-11-06 | 7100.4         |
| 2014-11-07 | 7100.39        |
| 2014-11-08 | 7100.37        |
| 2014-11-09 | 7100.35        |
| 2014-11-10 | 7100.32        |
| 2014-11-11 | 7100.3         |
| 2014-11-12 | 7100.27        |
| 2014-11-13 | 7100.23        |
| 2014-11-14 | 7100.22        |
| 2014-11-15 | 7100.2         |
| 2014-11-16 | 7100.16        |
| 2014-11-17 | 7100.11        |
| 2014-11-18 | 7100.03        |
| 2014-11-19 | 7099.99        |
| 2014-11-20 | 7099.93        |
| 2014-11-21 | 7099.88        |
| 2014-11-22 | 7099.83        |
| 2014-11-23 | 7099.76        |
| 2014-11-24 | 7099.7         |
| 2014-11-25 | 7099.65        |
| 2014-11-26 | 7099.6         |
| 2014-11-27 | 7099.56        |
| 2014-11-28 | 7099.5         |
| 2014-11-29 | 7099.42        |
| 2014-11-30 | 7099.36        |
| 2014-12-01 | 7099.29        |
| 2014-12-02 | 7099.19        |
| 2014-12-03 | 7099.12        |
| 2014-12-04 | 7099.06        |
| 2014-12-05 | 7098.98        |
| 2014-12-06 | 7098.89        |
| 2014-12-07 | 7098.81        |
| 2014-12-08 | 7098.73        |
| 2014-12-09 | 7098.64        |
| 2014-12-10 | 7098.54        |
| 2014-12-11 | 7098.46        |
| 2014-12-12 | 7098.37        |
| 2014-12-13 | 7098.31        |
| 2014-12-14 | 7098.22        |
| 2014-12-15 | 7098.13        |
| 2014-12-16 | 7098.05        |
| 2014-12-17 | 7097.97        |
| 2014-12-18 | 7097.89        |
| 2014-12-19 | 7097.79        |
| 2014-12-20 | 7097.68        |
| 2014-12-21 | 7097.62        |
| 2014-12-22 | 7097.56        |
| 2014-12-23 | 7097.43        |
| 2014-12-24 | 7097.34        |
| 2014-12-25 | 7097.26        |
| 2014-12-26 | 7097.17        |
| 2014-12-27 | 7097.08        |
| 2014-12-28 | 7096.98        |
| 2014-12-29 | 7096.91        |
| 2014-12-30 | 7096.86        |
| 2014-12-31 | 7096.8         |
| 2015-01-01 | 7096.75        |
| 2015-01-02 | 7096.69        |
| 2015-01-03 | 7096.64        |
| 2015-01-04 | 7096.59        |
| 2015-01-05 | 7096.54        |
| 2015-01-06 | 7096.49        |
| 2015-01-07 | 7096.44        |
| 2015-01-08 | 7096.39        |
| 2015-01-09 | 7096.34        |
| 2015-01-10 | 7096.29        |
| 2015-01-11 | 7096.24        |
| 2015-01-12 | 7096.19        |
| 2015-01-13 | 7096.17        |
| 2015-01-14 | 7096.13        |
| 2015-01-15 | 7096.08        |
| 2015-01-16 | 7096.02        |
| 2015-01-17 | 7095.97        |
| 2015-01-18 | 7095.91        |
| 2015-01-19 | 7095.86        |
| 2015-01-20 | 7095.82        |
| 2015-01-21 | 7095.76        |
| 2015-01-22 | 7095.72        |
| 2015-01-23 | 7095.67        |
| 2015-01-24 | 7095.61        |
| 2015-01-25 | 7095.56        |
| 2015-01-26 | 7095.51        |
| 2015-01-27 | 7095.45        |
| 2015-01-28 | 7095.41        |
| 2015-01-29 | 7095.37        |
| 2015-01-30 | 7095.4         |
| 2015-01-31 | 7095.37        |
| 2015-02-01 | 7095.33        |
| 2015-02-02 | 7095.28        |
| 2015-02-03 | 7095.24        |
| 2015-02-04 | 7095.21        |
| 2015-02-05 | 7095.18        |
| 2015-02-06 | 7095.14        |
| 2015-02-07 | 7095.12        |
| 2015-02-08 | 7095.1         |
| 2015-02-09 | 7095.09        |
| 2015-02-10 | 7095.1         |
| 2015-02-11 | 7095.12        |
| 2015-02-12 | 7095.13        |
| 2015-02-13 | 7095.12        |
| 2015-02-14 | 7095.13        |
| 2015-02-15 | 7095.13        |
| 2015-02-16 | 7095.14        |
| 2015-02-17 | 7095.13        |
| 2015-02-18 | 7095.1         |
| 2015-02-19 | 7095.1         |
| 2015-02-20 | 7095.05        |
| 2015-02-21 | 7095.02        |
| 2015-02-22 | 7095.02        |
| 2015-02-23 | 7095.02        |
| 2015-02-24 | 7095.0         |
| 2015-02-25 | 7094.98        |
| 2015-02-26 | 7094.95        |
| 2015-02-27 | 7094.96        |
| 2015-02-28 | 7094.99        |
| 2015-03-01 | 7095.0         |
| 2015-03-02 | 7095.04        |
| 2015-03-03 | 7095.07        |
| 2015-03-04 | 7095.05        |
| 2015-03-05 | 7095.03        |
| 2015-03-06 | 7094.99        |
| 2015-03-07 | 7094.97        |
| 2015-03-08 | 7094.98        |
| 2015-03-09 | 7095.0         |
| 2015-03-10 | 7095.05        |
| 2015-03-11 | 7095.16        |
| 2015-03-12 | 7095.28        |
| 2015-03-13 | 7095.46        |
| 2015-03-14 | 7095.6         |
| 2015-03-15 | 7095.73        |
| 2015-03-16 | 7095.9         |
| 2015-03-17 | 7096.15        |
| 2015-03-18 | 7096.38        |
| 2015-03-19 | 7096.62        |
| 2015-03-20 | 7096.81        |
| 2015-03-21 | 7096.95        |
| 2015-03-22 | 7097.1         |
| 2015-03-23 | 7097.27        |
| 2015-03-24 | 7097.41        |
| 2015-03-25 | 7097.53        |
| 2015-03-26 | 7097.63        |
| 2015-03-27 | 7097.73        |
| 2015-03-28 | 7097.88        |
| 2015-03-29 | 7098.11        |
| 2015-03-30 | 7098.33        |
| 2015-03-31 | 7098.52        |
| 2015-04-01 | 7098.72        |
| 2015-04-02 | 7098.91        |
| 2015-04-03 | 7099.01        |
| 2015-04-04 | 7099.12        |
| 2015-04-05 | 7099.21        |
| 2015-04-06 | 7099.31        |
| 2015-04-07 | 7099.42        |
| 2015-04-08 | 7099.5         |
| 2015-04-09 | 7099.57        |
| 2015-04-10 | 7099.64        |
| 2015-04-11 | 7099.7         |
| 2015-04-12 | 7099.75        |
| 2015-04-13 | 7099.81        |
| 2015-04-14 | 7099.88        |
| 2015-04-15 | 7099.98        |
| 2015-04-16 | 7100.03        |
| 2015-04-17 | 7100.07        |
| 2015-04-18 | 7100.11        |
| 2015-04-19 | 7100.14        |
| 2015-04-20 | 7100.15        |
| 2015-04-21 | 7100.14        |
| 2015-04-22 | 7100.15        |
| 2015-04-23 | 7100.16        |
| 2015-04-24 | 7100.21        |
| 2015-04-25 | 7100.27        |
| 2015-04-26 | 7100.34        |
| 2015-04-27 | 7100.4         |
| 2015-04-28 | 7100.45        |
| 2015-04-29 | 7100.5         |
| 2015-04-30 | 7100.6         |
| 2015-05-01 | 7100.64        |
| 2015-05-02 | 7100.71        |
| 2015-05-03 | 7100.8         |
| 2015-05-04 | 7100.97        |
| 2015-05-05 | 7101.3         |
| 2015-05-06 | 7101.82        |
| 2015-05-07 | 7102.37        |
| 2015-05-08 | 7102.78        |
| 2015-05-09 | 7103.1         |
| 2015-05-10 | 7103.33        |
| 2015-05-11 | 7103.55        |
| 2015-05-12 | 7103.85        |
| 2015-05-13 | 7104.2         |
| 2015-05-14 | 7104.51        |
| 2015-05-15 | 7104.87        |
| 2015-05-16 | 7105.19        |
| 2015-05-17 | 7105.47        |
| 2015-05-18 | 7105.86        |
| 2015-05-19 | 7106.92        |
| 2015-05-20 | 7107.64        |
| 2015-05-21 | 7108.23        |
| 2015-05-22 | 7108.94        |
| 2015-05-23 | 7109.44        |
| 2015-05-24 | 7109.85        |
| 2015-05-25 | 7110.24        |
| 2015-05-26 | 7110.55        |
| 2015-05-27 | 7110.89        |
| 2015-05-28 | 7111.25        |
| 2015-05-29 | 7111.66        |
| 2015-05-30 | 7112.09        |
| 2015-05-31 | 7112.62        |
| 2015-06-01 | 7113.2         |
| 2015-06-02 | 7113.79        |
| 2015-06-03 | 7114.51        |
| 2015-06-04 | 7115.17        |
| 2015-06-05 | 7115.78        |
| 2015-06-06 | 7116.44        |
| 2015-06-07 | 7116.98        |
| 2015-06-08 | 7117.5         |
| 2015-06-09 | 7118.12        |
| 2015-06-10 | 7118.82        |
| 2015-06-11 | 7119.51        |
| 2015-06-12 | 7120.17        |
| 2015-06-13 | 7120.93        |
| 2015-06-14 | 7121.52        |
| 2015-06-15 | 7122.02        |
| 2015-06-16 | 7122.51        |
| 2015-06-17 | 7123.03        |
| 2015-06-18 | 7123.58        |
| 2015-06-19 | 7124.03        |
| 2015-06-20 | 7124.48        |
| 2015-06-21 | 7124.88        |
| 2015-06-22 | 7125.24        |
| 2015-06-23 | 7125.54        |
| 2015-06-24 | 7125.81        |
| 2015-06-25 | 7126.03        |
| 2015-06-26 | 7126.23        |
| 2015-06-27 | 7126.45        |
| 2015-06-28 | 7126.61        |
| 2015-06-29 | 7126.78        |
| 2015-06-30 | 7126.89        |
| 2015-07-01 | 7127.06        |
| 2015-07-02 | 7127.21        |
| 2015-07-03 | 7127.39        |
| 2015-07-04 | 7127.51        |
| 2015-07-05 | 7127.63        |
| 2015-07-06 | 7127.73        |
| 2015-07-07 | 7127.96        |
| 2015-07-08 | 7128.15        |
| 2015-07-09 | 7128.34        |
| 2015-07-10 | 7128.44        |
| 2015-07-11 | 7128.52        |
| 2015-07-12 | 7128.59        |
| 2015-07-13 | 7128.65        |
| 2015-07-14 | 7128.68        |
| 2015-07-15 | 7128.77        |
| 2015-07-16 | 7128.82        |
| 2015-07-17 | 7128.85        |
| 2015-07-18 | 7128.88        |
| 2015-07-19 | 7128.91        |
| 2015-07-20 | 7128.95        |
| 2015-07-21 | 7128.95        |
| 2015-07-22 | 7128.94        |
| 2015-07-23 | 7128.93        |
| 2015-07-24 | 7128.92        |
| 2015-07-25 | 7128.91        |
| 2015-07-26 | 7128.89        |
| 2015-07-27 | 7128.88        |
| 2015-07-28 | 7128.86        |
| 2015-07-29 | 7128.84        |
| 2015-07-30 | 7128.82        |
| 2015-07-31 | 7128.78        |
| 2015-08-01 | 7128.73        |
| 2015-08-02 | 7128.72        |
| 2015-08-03 | 7128.74        |
| 2015-08-04 | 7128.63        |
| 2015-08-05 | 7128.46        |
| 2015-08-06 | 7128.28        |
| 2015-08-07 | 7128.14        |
| 2015-08-08 | 7128.01        |
| 2015-08-09 | 7127.84        |
| 2015-08-10 | 7127.66        |
| 2015-08-11 | 7127.48        |
| 2015-08-12 | 7127.31        |
| 2015-08-13 | 7127.06        |
| 2015-08-14 | 7126.76        |
| 2015-08-15 | 7126.46        |
| 2015-08-16 | 7126.15        |
| 2015-08-17 | 7125.84        |
| 2015-08-18 | 7125.43        |
| 2015-08-19 | 7125.02        |
| 2015-08-20 | 7124.6         |
| 2015-08-21 | 7124.16        |
| 2015-08-22 | 7123.73        |
| 2015-08-23 | 7123.3         |
| 2015-08-24 | 7122.89        |
| 2015-08-25 | 7122.45        |
| 2015-08-26 | 7122.07        |
| 2015-08-27 | 7121.68        |
| 2015-08-28 | 7121.27        |
| 2015-08-29 | 7120.83        |
| 2015-08-30 | 7120.41        |
| 2015-08-31 | 7119.93        |
| 2015-09-01 | 7119.49        |
| 2015-09-02 | 7119.06        |
| 2015-09-03 | 7118.59        |
| 2015-09-04 | 7118.13        |
| 2015-09-05 | 7117.68        |
| 2015-09-06 | 7117.24        |
| 2015-09-07 | 7116.77        |
| 2015-09-08 | 7116.29        |
| 2015-09-09 | 7115.8         |
| 2015-09-10 | 7115.13        |
| 2015-09-11 | 7114.83        |
| 2015-09-12 | 7114.35        |
| 2015-09-13 | 7113.85        |
| 2015-09-14 | 7113.35        |
| 2015-09-15 | 7112.86        |
| 2015-09-16 | 7112.34        |
| 2015-09-17 | 7111.82        |
| 2015-09-18 | 7111.31        |
| 2015-09-19 | 7110.78        |
| 2015-09-20 | 7110.24        |
| 2015-09-21 | 7109.69        |
| 2015-09-22 | 7109.17        |
| 2015-09-23 | 7108.65        |
| 2015-09-24 | 7108.12        |
| 2015-09-25 | 7107.86        |
| 2015-09-26 | 7107.83        |
| 2015-09-27 | 7107.77        |
| 2015-09-28 | 7107.71        |
| 2015-09-29 | 7107.67        |
| 2015-09-30 | 7107.64        |
| 2015-10-01 | 7107.62        |
| 2015-10-02 | 7107.61        |
| 2015-10-03 | 7107.6         |
| 2015-10-04 | 7107.6         |
| 2015-10-05 | 7107.59        |
| 2015-10-06 | 7107.6         |
| 2015-10-07 | 7107.59        |
| 2015-10-08 | 7107.57        |
| 2015-10-09 | 7107.57        |
| 2015-10-10 | 7107.56        |
| 2015-10-11 | 7107.55        |
| 2015-10-12 | 7107.54        |
| 2015-10-13 | 7107.53        |
| 2015-10-14 | 7107.52        |
| 2015-10-15 | 7107.51        |
| 2015-10-16 | 7107.5         |
| 2015-10-17 | 7107.48        |
| 2015-10-18 | 7107.48        |
| 2015-10-19 | 7107.49        |
| 2015-10-20 | 7107.49        |
| 2015-10-21 | 7107.44        |
| 2015-10-22 | 7107.34        |
| 2015-10-23 | 7107.22        |
| 2015-10-24 | 7107.11        |
| 2015-10-25 | 7107.01        |
| 2015-10-26 | 7106.87        |
| 2015-10-27 | 7106.72        |
| 2015-10-28 | 7106.56        |
| 2015-10-29 | 7106.39        |
| 2015-10-30 | 7106.26        |
| 2015-10-31 | 7106.1         |
| 2015-11-01 | 7105.93        |
| 2015-11-02 | 7105.76        |
| 2015-11-03 | 7105.6         |
| 2015-11-04 | 7105.44        |
| 2015-11-05 | 7105.27        |
| 2015-11-06 | 7105.11        |
| 2015-11-07 | 7104.95        |
| 2015-11-08 | 7104.78        |
| 2015-11-09 | 7104.6         |
| 2015-11-10 | 7104.42        |
| 2015-11-11 | 7104.24        |
| 2015-11-12 | 7104.08        |
| 2015-11-13 | 7103.89        |
| 2015-11-14 | 7103.71        |
| 2015-11-15 | 7103.53        |
| 2015-11-16 | 7103.4         |
| 2015-11-17 | 7103.23        |
| 2015-11-18 | 7103.04        |
| 2015-11-19 | 7102.85        |
| 2015-11-20 | 7102.65        |
| 2015-11-21 | 7102.48        |
| 2015-11-22 | 7102.31        |
| 2015-11-23 | 7102.13        |
| 2015-11-24 | 7101.94        |
| 2015-11-25 | 7101.77        |
| 2015-11-26 | 7101.6         |
| 2015-11-27 | 7101.42        |
| 2015-11-28 | 7101.23        |
| 2015-11-29 | 7101.06        |
| 2015-11-30 | 7100.85        |
| 2015-12-01 | 7100.64        |
| 2015-12-02 | 7100.44        |
| 2015-12-03 | 7100.23        |
| 2015-12-04 | 7100.01        |
| 2015-12-05 | 7099.79        |
| 2015-12-06 | 7099.59        |
| 2015-12-07 | 7099.41        |
| 2015-12-08 | 7099.19        |
| 2015-12-09 | 7098.98        |
| 2015-12-10 | 7098.87        |
| 2015-12-11 | 7098.82        |
| 2015-12-12 | 7098.79        |
| 2015-12-13 | 7098.74        |
| 2015-12-14 | 7098.702       |
| 2015-12-15 | 7098.66        |
| 2015-12-16 | 7098.62        |
| 2015-12-17 | 7098.56        |
| 2015-12-18 | 7098.5         |
| 2015-12-19 | 7098.45        |
| 2015-12-20 | 7098.41        |
| 2015-12-21 | 7098.4         |
| 2015-12-22 | 7098.45        |
| 2015-12-23 | 7098.48        |
| 2015-12-24 | 7098.49        |
| 2015-12-25 | 7098.51        |
| 2015-12-26 | 7098.5         |
| 2015-12-27 | 7098.5         |
| 2015-12-28 | 7098.5         |
| 2015-12-29 | 7098.51        |
| 2015-12-30 | 7098.51        |
| 2015-12-31 | 7098.53        |
| 2016-01-01 | 7098.53        |
| 2016-01-02 | 7098.53        |
| 2016-01-03 | 7098.53        |
| 2016-01-04 | 7098.53        |
| 2016-01-05 | 7098.54        |
| 2016-01-06 | 7098.6         |
| 2016-01-07 | 7098.63        |
| 2016-01-08 | 7098.65        |
| 2016-01-09 | 7098.66        |
| 2016-01-10 | 7098.66        |
| 2016-01-11 | 7098.68        |
| 2016-01-12 | 7098.69        |
| 2016-01-13 | 7098.69        |
| 2016-01-14 | 7098.69        |
| 2016-01-15 | 7098.69        |
| 2016-01-16 | 7098.7         |
| 2016-01-17 | 7098.7         |
| 2016-01-18 | 7098.7         |
| 2016-01-19 | 7098.71        |
| 2016-01-20 | 7098.73        |
| 2016-01-21 | 7098.73        |
| 2016-01-22 | 7098.74        |
| 2016-01-23 | 7098.74        |
| 2016-01-24 | 7098.74        |
| 2016-01-25 | 7098.75        |
| 2016-01-26 | 7098.76        |
| 2016-01-27 | 7098.76        |
| 2016-01-28 | 7098.77        |
| 2016-01-29 | 7098.78        |
| 2016-01-30 | 7098.79        |
| 2016-01-31 | 7098.8         |
| 2016-02-01 | 7098.84        |
| 2016-02-02 | 7098.85        |
| 2016-02-03 | 7098.86        |
| 2016-02-04 | 7098.87        |
| 2016-02-05 | 7098.88        |
| 2016-02-06 | 7098.88        |
| 2016-02-07 | 7098.89        |
| 2016-02-08 | 7098.88        |
| 2016-02-09 | 7098.88        |
| 2016-02-10 | 7098.89        |
| 2016-02-11 | 7098.9         |
| 2016-02-12 | 7098.9         |
| 2016-02-13 | 7098.92        |
| 2016-02-14 | 7098.98        |
| 2016-02-15 | 7099.03        |
| 2016-02-16 | 7099.08        |
| 2016-02-17 | 7099.15        |
| 2016-02-18 | 7099.22        |
| 2016-02-19 | 7099.3         |
| 2016-02-20 | 7099.37        |
| 2016-02-21 | 7099.47        |
| 2016-02-22 | 7099.59        |
| 2016-02-23 | 7099.7         |
| 2016-02-24 | 7099.76        |
| 2016-02-25 | 7099.82        |
| 2016-02-26 | 7099.9         |
| 2016-02-27 | 7100.03        |
| 2016-02-28 | 7100.16        |
| 2016-02-29 | 7100.32        |
| 2016-03-01 | 7100.49        |
| 2016-03-02 | 7100.67        |
| 2016-03-03 | 7100.82        |
| 2016-03-04 | 7100.95        |
| 2016-03-05 | 7101.08        |
| 2016-03-06 | 7101.22        |
| 2016-03-07 | 7101.31        |
| 2016-03-08 | 7101.37        |
| 2016-03-09 | 7101.42        |
| 2016-03-10 | 7101.45        |
| 2016-03-11 | 7101.52        |
| 2016-03-12 | 7101.63        |
| 2016-03-13 | 7101.71        |
| 2016-03-14 | 7101.79        |
| 2016-03-15 | 7101.86        |
| 2016-03-16 | 7101.9         |
| 2016-03-17 | 7101.91        |
| 2016-03-18 | 7101.94        |
| 2016-03-19 | 7101.98        |
| 2016-03-20 | 7102.03        |
| 2016-03-21 | 7102.1         |
| 2016-03-22 | 7102.18        |
| 2016-03-23 | 7102.21        |
| 2016-03-24 | 7102.23        |
| 2016-03-25 | 7102.24        |
| 2016-03-26 | 7102.24        |
| 2016-03-27 | 7102.23        |
| 2016-03-28 | 7102.21        |
| 2016-03-29 | 7102.18        |
| 2016-03-30 | 7102.15        |
| 2016-03-31 | 7102.12        |
| 2016-04-01 | 7102.09        |
| 2016-04-02 | 7102.06        |
| 2016-04-03 | 7102.03        |
| 2016-04-04 | 7102.04        |
| 2016-04-05 | 7102.13        |
| 2016-04-06 | 7102.19        |
| 2016-04-07 | 7102.34        |
| 2016-04-08 | 7102.56        |
| 2016-04-09 | 7102.73        |
| 2016-04-10 | 7102.88        |
| 2016-04-11 | 7103.04        |
| 2016-04-12 | 7103.17        |
| 2016-04-13 | 7103.29        |
| 2016-04-14 | 7103.43        |
| 2016-04-15 | 7103.61        |
| 2016-04-16 | 7103.76        |
| 2016-04-17 | 7103.92        |
| 2016-04-18 | 7104.1         |
| 2016-04-19 | 7104.19        |
| 2016-04-20 | 7104.31        |
| 2016-04-21 | 7104.46        |
| 2016-04-22 | 7104.66        |
| 2016-04-23 | 7104.97        |
| 2016-04-24 | 7105.24        |
| 2016-04-25 | 7105.54        |
| 2016-04-26 | 7105.72        |
| 2016-04-27 | 7105.89        |
| 2016-04-28 | 7106.06        |
| 2016-04-29 | 7106.16        |
| 2016-04-30 | 7106.29        |
| 2016-05-01 | 7106.42        |
| 2016-05-02 | 7106.54        |
| 2016-05-03 | 7106.66        |
| 2016-05-04 | 7106.83        |
| 2016-05-05 | 7107.07        |
| 2016-05-06 | 7107.37        |
| 2016-05-07 | 7107.75        |
| 2016-05-08 | 7108.04        |
| 2016-05-09 | 7108.29        |
| 2016-05-10 | 7108.52        |
| 2016-05-11 | 7108.78        |
| 2016-05-12 | 7109.0         |
| 2016-05-13 | 7109.28        |
| 2016-05-14 | 7109.72        |
| 2016-05-15 | 7110.32        |
| 2016-05-16 | 7110.91        |
| 2016-05-17 | 7111.42        |
| 2016-05-18 | 7111.83        |
| 2016-05-19 | 7112.23        |
| 2016-05-20 | 7112.64        |
| 2016-05-21 | 7113.11        |
| 2016-05-22 | 7113.73        |
| 2016-05-23 | 7114.35        |
| 2016-05-24 | 7114.93        |
| 2016-05-25 | 7115.45        |
| 2016-05-26 | 7115.99        |
| 2016-05-27 | 7116.4         |
| 2016-05-28 | 7116.83        |
| 2016-05-29 | 7117.27        |
| 2016-05-30 | 7117.72        |
| 2016-05-31 | 7118.18        |
| 2016-06-01 | 7118.63        |
| 2016-06-02 | 7119.12        |
| 2016-06-03 | 7119.71        |
| 2016-06-04 | 7120.41        |
| 2016-06-05 | 7121.09        |
| 2016-06-06 | 7121.67        |
| 2016-06-07 | 7122.33        |
| 2016-06-08 | 7122.94        |
| 2016-06-09 | 7123.59        |
| 2016-06-10 | 7124.18        |
| 2016-06-11 | 7124.71        |
| 2016-06-12 | 7125.27        |
| 2016-06-13 | 7125.77        |
| 2016-06-14 | 7126.13        |
| 2016-06-15 | 7126.46        |
| 2016-06-16 | 7126.77        |
| 2016-06-17 | 7126.97        |
| 2016-06-18 | 7127.13        |
| 2016-06-19 | 7127.28        |
| 2016-06-20 | 7127.42        |
| 2016-06-21 | 7127.54        |
| 2016-06-22 | 7127.65        |
| 2016-06-23 | 7127.75        |
| 2016-06-24 | 7127.8         |
| 2016-06-25 | 7127.85        |
| 2016-06-26 | 7127.87        |
| 2016-06-27 | 7127.86        |
| 2016-06-28 | 7127.84        |
| 2016-06-29 | 7127.8         |
| 2016-06-30 | 7127.77        |
| 2016-07-01 | 7127.82        |
| 2016-07-02 | 7127.96        |
| 2016-07-03 | 7128.06        |
| 2016-07-04 | 7128.11        |
| 2016-07-05 | 7128.14        |
| 2016-07-06 | 7128.16        |
| 2016-07-07 | 7128.15        |
| 2016-07-08 | 7128.14        |
| 2016-07-09 | 7128.12        |
| 2016-07-10 | 7128.07        |
| 2016-07-11 | 7128.02        |
| 2016-07-12 | 7127.95        |
| 2016-07-13 | 7127.89        |
| 2016-07-14 | 7127.85        |
| 2016-07-15 | 7127.76        |
| 2016-07-16 | 7127.71        |
| 2016-07-17 | 7127.65        |
| 2016-07-18 | 7127.62        |
| 2016-07-19 | 7127.58        |
| 2016-07-20 | 7127.54        |
| 2016-07-21 | 7127.5         |
| 2016-07-22 | 7127.46        |
| 2016-07-23 | 7127.41        |
| 2016-07-24 | 7127.37        |
| 2016-07-25 | 7127.32        |
| 2016-07-26 | 7127.3         |
| 2016-07-27 | 7127.28        |
| 2016-07-28 | 7127.23        |
| 2016-07-29 | 7127.18        |
| 2016-07-30 | 7127.13        |
| 2016-07-31 | 7127.09        |
| 2016-08-01 | 7127.06        |
| 2016-08-02 | 7127.04        |
| 2016-08-03 | 7127.02        |
| 2016-08-04 | 7127.03        |
| 2016-08-05 | 7127.19        |
| 2016-08-06 | 7127.36        |
| 2016-08-07 | 7127.4         |
| 2016-08-08 | 7127.41        |
| 2016-08-09 | 7127.41        |
| 2016-08-10 | 7127.41        |
| 2016-08-11 | 7127.39        |
| 2016-08-12 | 7127.36        |
| 2016-08-13 | 7127.32        |
| 2016-08-14 | 7127.3         |
| 2016-08-15 | 7127.11        |
| 2016-08-16 | 7126.79        |
| 2016-08-17 | 7126.46        |
| 2016-08-18 | 7126.14        |
| 2016-08-19 | 7125.82        |
| 2016-08-20 | 7125.46        |
| 2016-08-21 | 7125.12        |
| 2016-08-22 | 7124.79        |
| 2016-08-23 | 7124.48        |
| 2016-08-24 | 7124.24        |
| 2016-08-25 | 7123.96        |
| 2016-08-26 | 7123.69        |
| 2016-08-27 | 7123.38        |
| 2016-08-28 | 7123.09        |
| 2016-08-29 | 7122.78        |
| 2016-08-30 | 7122.45        |
| 2016-08-31 | 7122.14        |
| 2016-09-01 | 7121.82        |
| 2016-09-02 | 7121.55        |
| 2016-09-03 | 7121.27        |
| 2016-09-04 | 7120.94        |
| 2016-09-05 | 7120.63        |
| 2016-09-06 | 7120.27        |
| 2016-09-07 | 7119.9         |
| 2016-09-08 | 7119.55        |
| 2016-09-09 | 7119.16        |
| 2016-09-10 | 7118.78        |
| 2016-09-11 | 7118.39        |
| 2016-09-12 | 7118.0         |
| 2016-09-13 | 7117.63        |
| 2016-09-14 | 7117.24        |
| 2016-09-15 | 7116.83        |
| 2016-09-16 | 7116.4         |
| 2016-09-17 | 7116.0         |
| 2016-09-18 | 7115.57        |
| 2016-09-19 | 7115.15        |
| 2016-09-20 | 7114.66        |
| 2016-09-21 | 7114.27        |
| 2016-09-22 | 7113.9         |
| 2016-09-23 | 7113.46        |
| 2016-09-24 | 7113.05        |
| 2016-09-25 | 7112.64        |
| 2016-09-26 | 7112.39        |
| 2016-09-27 | 7112.31        |
| 2016-09-28 | 7112.24        |
| 2016-09-29 | 7112.14        |
| 2016-09-30 | 7112.05        |
| 2016-10-01 | 7111.95        |
| 2016-10-02 | 7111.86        |
| 2016-10-03 | 7111.78        |
| 2016-10-04 | 7111.7         |
| 2016-10-05 | 7111.61        |
| 2016-10-06 | 7111.51        |
| 2016-10-07 | 7111.41        |
| 2016-10-08 | 7111.32        |
| 2016-10-09 | 7111.23        |
| 2016-10-10 | 7111.14        |
| 2016-10-11 | 7111.04        |
| 2016-10-12 | 7110.94        |
| 2016-10-13 | 7110.85        |
| 2016-10-14 | 7110.74        |
| 2016-10-15 | 7110.65        |
| 2016-10-16 | 7110.53        |
| 2016-10-17 | 7110.42        |
| 2016-10-18 | 7110.32        |
| 2016-10-19 | 7110.21        |
| 2016-10-20 | 7110.12        |
| 2016-10-21 | 7110.01        |
| 2016-10-22 | 7109.91        |
| 2016-10-23 | 7109.83        |
| 2016-10-24 | 7109.72        |
| 2016-10-25 | 7109.62        |
| 2016-10-26 | 7109.53        |
| 2016-10-27 | 7109.43        |
| 2016-10-28 | 7109.35        |
| 2016-10-29 | 7109.23        |
| 2016-10-30 | 7109.13        |
| 2016-10-31 | 7109.02        |
| 2016-11-01 | 7108.92        |
| 2016-11-02 | 7108.82        |
| 2016-11-03 | 7108.72        |
| 2016-11-04 | 7108.63        |
| 2016-11-05 | 7108.54        |
| 2016-11-06 | 7108.44        |
| 2016-11-07 | 7108.34        |
| 2016-11-08 | 7108.25        |
| 2016-11-09 | 7108.14        |
| 2016-11-10 | 7108.04        |
| 2016-11-11 | 7107.94        |
| 2016-11-12 | 7107.84        |
| 2016-11-13 | 7107.73        |
| 2016-11-14 | 7107.63        |
| 2016-11-15 | 7107.52        |
| 2016-11-16 | 7107.41        |
| 2016-11-17 | 7107.31        |
| 2016-11-18 | 7107.19        |
| 2016-11-19 | 7107.1         |
| 2016-11-20 | 7106.99        |
| 2016-11-21 | 7106.94        |
| 2016-11-22 | 7106.86        |
| 2016-11-23 | 7106.76        |
| 2016-11-24 | 7106.66        |
| 2016-11-25 | 7106.54        |
| 2016-11-26 | 7106.42        |
| 2016-11-27 | 7106.34        |
| 2016-11-28 | 7106.24        |
| 2016-11-29 | 7106.13        |
| 2016-11-30 | 7105.91        |
| 2016-12-01 | 7105.61        |
| 2016-12-02 | 7105.3         |
| 2016-12-03 | 7104.98        |
| 2016-12-04 | 7104.67        |
| 2016-12-05 | 7104.35        |
| 2016-12-06 | 7104.04        |
| 2016-12-07 | 7103.7         |
| 2016-12-08 | 7103.37        |
| 2016-12-09 | 7103.06        |
| 2016-12-10 | 7102.73        |
| 2016-12-11 | 7102.42        |
| 2016-12-12 | 7102.08        |
| 2016-12-13 | 7101.74        |
| 2016-12-14 | 7101.42        |
| 2016-12-15 | 7101.08        |
| 2016-12-16 | 7100.82        |
| 2016-12-17 | 7100.57        |
| 2016-12-18 | 7100.22        |
| 2016-12-19 | 7099.86        |
| 2016-12-20 | 7099.54        |
| 2016-12-21 | 7099.19        |
| 2016-12-22 | 7098.91        |
| 2016-12-23 | 7098.59        |
| 2016-12-24 | 7098.23        |
| 2016-12-25 | 7097.89        |
| 2016-12-26 | 7097.54        |
| 2016-12-27 | 7097.17        |
| 2016-12-28 | 7096.89        |
| 2016-12-29 | 7096.79        |
| 2016-12-30 | 7096.81        |
| 2016-12-31 | 7096.83        |
| 2017-01-01 | 7096.84        |
| 2017-01-02 | 7096.86        |
| 2017-01-03 | 7096.86        |
| 2017-01-04 | 7096.87        |
| 2017-01-05 | 7096.93        |
| 2017-01-06 | 7096.95        |
| 2017-01-07 | 7096.95        |
| 2017-01-08 | 7096.94        |
| 2017-01-09 | 7096.96        |
| 2017-01-10 | 7096.99        |
| 2017-01-11 | 7097.01        |
| 2017-01-12 | 7097.02        |
| 2017-01-13 | 7097.04        |
| 2017-01-14 | 7097.04        |
| 2017-01-15 | 7097.11        |
| 2017-01-16 | 7097.18        |
| 2017-01-17 | 7097.22        |
| 2017-01-18 | 7097.25        |
| 2017-01-19 | 7097.28        |
| 2017-01-20 | 7097.31        |
| 2017-01-21 | 7097.35        |
| 2017-01-22 | 7097.38        |
| 2017-01-23 | 7097.44        |
| 2017-01-24 | 7097.47        |
| 2017-01-25 | 7097.5         |
| 2017-01-26 | 7097.51        |
| 2017-01-27 | 7097.53        |
| 2017-01-28 | 7097.53        |
| 2017-01-29 | 7097.53        |
| 2017-01-30 | 7097.54        |
| 2017-01-31 | 7097.55        |
| 2017-02-01 | 7097.56        |
| 2017-02-02 | 7097.58        |
| 2017-02-03 | 7097.59        |
| 2017-02-04 | 7097.6         |
| 2017-02-05 | 7097.61        |
| 2017-02-06 | 7097.63        |
| 2017-02-07 | 7097.66        |
| 2017-02-08 | 7097.68        |
| 2017-02-09 | 7097.74        |
| 2017-02-10 | 7097.82        |
| 2017-02-11 | 7097.92        |
| 2017-02-12 | 7098.08        |
| 2017-02-13 | 7098.26        |
| 2017-02-14 | 7098.37        |
| 2017-02-15 | 7098.44        |
| 2017-02-16 | 7098.46        |
| 2017-02-17 | 7098.47        |
| 2017-02-18 | 7098.49        |
| 2017-02-19 | 7098.57        |
| 2017-02-20 | 7098.61        |
| 2017-02-21 | 7098.66        |
| 2017-02-22 | 7098.76        |
| 2017-02-23 | 7098.81        |
| 2017-02-24 | 7098.79        |
| 2017-02-25 | 7098.72        |
| 2017-02-26 | 7098.66        |
| 2017-02-27 | 7098.62        |
| 2017-02-28 | 7098.61        |
| 2017-03-01 | 7098.53        |
| 2017-03-02 | 7098.46        |
| 2017-03-03 | 7098.41        |
| 2017-03-04 | 7098.36        |
| 2017-03-05 | 7098.38        |
| 2017-03-06 | 7098.4         |
| 2017-03-07 | 7098.36        |
| 2017-03-08 | 7098.32        |
| 2017-03-09 | 7098.32        |
| 2017-03-10 | 7098.44        |
| 2017-03-11 | 7098.68        |
| 2017-03-12 | 7099.0         |
| 2017-03-13 | 7099.35        |
| 2017-03-14 | 7099.81        |
| 2017-03-15 | 7100.33        |
| 2017-03-16 | 7100.91        |
| 2017-03-17 | 7101.49        |
| 2017-03-18 | 7102.13        |
| 2017-03-19 | 7102.87        |
| 2017-03-20 | 7103.6         |
| 2017-03-21 | 7104.32        |
| 2017-03-22 | 7105.0         |
| 2017-03-23 | 7105.56        |
| 2017-03-24 | 7106.05        |
| 2017-03-25 | 7106.46        |
| 2017-03-26 | 7106.82        |
| 2017-03-27 | 7107.13        |
| 2017-03-28 | 7107.41        |
| 2017-03-29 | 7107.72        |
| 2017-03-30 | 7107.96        |
| 2017-03-31 | 7108.23        |
| 2017-04-01 | 7108.55        |
| 2017-04-02 | 7108.86        |
| 2017-04-03 | 7109.12        |
| 2017-04-04 | 7109.31        |
| 2017-04-05 | 7109.45        |
| 2017-04-06 | 7109.51        |
| 2017-04-07 | 7109.73        |
| 2017-04-08 | 7109.98        |
| 2017-04-09 | 7110.25        |
| 2017-04-10 | 7110.45        |
| 2017-04-11 | 7110.65        |
| 2017-04-12 | 7110.95        |
| 2017-04-13 | 7111.51        |
| 2017-04-14 | 7112.17        |
| 2017-04-15 | 7112.86        |
| 2017-04-16 | 7113.57        |
| 2017-04-17 | 7114.28        |
| 2017-04-18 | 7115.1         |
| 2017-04-19 | 7115.9         |
| 2017-04-20 | 7116.64        |
| 2017-04-21 | 7117.28        |
| 2017-04-22 | 7117.92        |
| 2017-04-23 | 7118.54        |
| 2017-04-24 | 7119.23        |
| 2017-04-25 | 7119.83        |
| 2017-04-26 | 7120.27        |
| 2017-04-27 | 7120.72        |
| 2017-04-28 | 7121.08        |
| 2017-04-29 | 7121.35        |
| 2017-04-30 | 7121.59        |
| 2017-05-01 | 7121.79        |
| 2017-05-02 | 7121.85        |
| 2017-05-03 | 7121.96        |
| 2017-05-04 | 7122.14        |
| 2017-05-05 | 7122.48        |
| 2017-05-06 | 7123.01        |
| 2017-05-07 | 7123.6         |
| 2017-05-08 | 7124.17        |
| 2017-05-09 | 7124.81        |
| 2017-05-10 | 7125.41        |
| 2017-05-11 | 7125.84        |
| 2017-05-12 | 7126.3         |
| 2017-05-13 | 7126.85        |
| 2017-05-14 | 7127.43        |
| 2017-05-15 | 7128.05        |
| 2017-05-16 | 7128.65        |
| 2017-05-17 | 7129.19        |
| 2017-05-18 | 7129.6         |
| 2017-05-19 | 7129.92        |
| 2017-05-20 | 7130.16        |
| 2017-05-21 | 7130.38        |
| 2017-05-22 | 7130.66        |
| 2017-05-23 | 7130.94        |
| 2017-05-24 | 7131.32        |
| 2017-05-25 | 7131.79        |
| 2017-05-26 | 7132.28        |
| 2017-05-27 | 7132.83        |
| 2017-05-28 | 7133.32        |
| 2017-05-29 | 7133.79        |
| 2017-05-30 | 7134.32        |
| 2017-05-31 | 7134.84        |
| 2017-06-01 | 7135.36        |
| 2017-06-02 | 7135.94        |
| 2017-06-03 | 7136.49        |
| 2017-06-04 | 7137.05        |
| 2017-06-05 | 7137.58        |
| 2017-06-06 | 7138.11        |
| 2017-06-07 | 7138.62        |
| 2017-06-08 | 7139.13        |
| 2017-06-09 | 7139.63        |
| 2017-06-10 | 7140.12        |
| 2017-06-11 | 7140.62        |
| 2017-06-12 | 7141.05        |
| 2017-06-13 | 7141.38        |
| 2017-06-14 | 7141.68        |
| 2017-06-15 | 7141.94        |
| 2017-06-16 | 7142.18        |
| 2017-06-17 | 7142.47        |
| 2017-06-18 | 7142.79        |
| 2017-06-19 | 7143.14        |
| 2017-06-20 | 7143.44        |
| 2017-06-21 | 7143.68        |
| 2017-06-22 | 7143.91        |
| 2017-06-23 | 7144.09        |
| 2017-06-24 | 7144.23        |
| 2017-06-25 | 7144.37        |
| 2017-06-26 | 7144.48        |
| 2017-06-27 | 7144.55        |
| 2017-06-28 | 7144.61        |
| 2017-06-29 | 7144.64        |
| 2017-06-30 | 7144.67        |
| 2017-07-01 | 7144.66        |
| 2017-07-02 | 7144.66        |
| 2017-07-03 | 7144.67        |
| 2017-07-04 | 7144.64        |
| 2017-07-05 | 7144.59        |
| 2017-07-06 | 7144.57        |
| 2017-07-07 | 7144.52        |
| 2017-07-08 | 7144.47        |
| 2017-07-09 | 7144.44        |
| 2017-07-10 | 7144.41        |
| 2017-07-11 | 7144.38        |
| 2017-07-12 | 7144.34        |
| 2017-07-13 | 7144.29        |
| 2017-07-14 | 7144.24        |
| 2017-07-15 | 7144.26        |
| 2017-07-16 | 7144.31        |
| 2017-07-17 | 7144.34        |
| 2017-07-18 | 7144.37        |
| 2017-07-19 | 7144.42        |
| 2017-07-20 | 7144.4         |
| 2017-07-21 | 7144.35        |
| 2017-07-22 | 7144.29        |
| 2017-07-23 | 7144.26        |
| 2017-07-24 | 7144.21        |
| 2017-07-25 | 7144.22        |
| 2017-07-26 | 7144.21        |
| 2017-07-27 | 7144.16        |
| 2017-07-28 | 7144.14        |
| 2017-07-29 | 7144.12        |
| 2017-07-30 | 7144.14        |
| 2017-07-31 | 7144.13        |
| 2017-08-01 | 7144.13        |
| 2017-08-02 | 7144.09        |
| 2017-08-03 | 7144.06        |
| 2017-08-04 | 7144.04        |
| 2017-08-05 | 7144.03        |
| 2017-08-06 | 7144.03        |
| 2017-08-07 | 7144.03        |
| 2017-08-08 | 7144.03        |
| 2017-08-09 | 7144.02        |
| 2017-08-10 | 7143.96        |
| 2017-08-11 | 7143.89        |
| 2017-08-12 | 7143.85        |
| 2017-08-13 | 7143.8         |
| 2017-08-14 | 7143.64        |
| 2017-08-15 | 7143.39        |
| 2017-08-16 | 7143.15        |
| 2017-08-17 | 7142.92        |
| 2017-08-18 | 7142.66        |
| 2017-08-19 | 7142.39        |
| 2017-08-20 | 7142.13        |
| 2017-08-21 | 7141.87        |
| 2017-08-22 | 7141.62        |
| 2017-08-23 | 7141.37        |
| 2017-08-24 | 7141.09        |
| 2017-08-25 | 7140.84        |
| 2017-08-26 | 7140.57        |
| 2017-08-27 | 7140.3         |
| 2017-08-28 | 7140.04        |
| 2017-08-29 | 7139.81        |
| 2017-08-30 | 7139.54        |
| 2017-08-31 | 7139.25        |
| 2017-09-01 | 7138.97        |
| 2017-09-02 | 7138.62        |
| 2017-09-03 | 7138.41        |
| 2017-09-04 | 7138.14        |
| 2017-09-05 | 7137.86        |
| 2017-09-06 | 7137.56        |
| 2017-09-07 | 7137.25        |
| 2017-09-08 | 7136.95        |
| 2017-09-09 | 7136.68        |
| 2017-09-10 | 7136.4         |
| 2017-09-11 | 7136.1         |
| 2017-09-12 | 7135.79        |
| 2017-09-13 | 7135.51        |
| 2017-09-14 | 7135.21        |
| 2017-09-15 | 7134.94        |
| 2017-09-16 | 7134.63        |
| 2017-09-17 | 7134.33        |
| 2017-09-18 | 7134.08        |
| 2017-09-19 | 7133.77        |
| 2017-09-20 | 7133.42        |
| 2017-09-21 | 7133.16        |
| 2017-09-22 | 7132.85        |
| 2017-09-23 | 7132.56        |
| 2017-09-24 | 7132.33        |
| 2017-09-25 | 7132.04        |
| 2017-09-26 | 7131.75        |
| 2017-09-27 | 7131.53        |
| 2017-09-28 | 7131.29        |
| 2017-09-29 | 7131.21        |
| 2017-09-30 | 7131.28        |
| 2017-10-01 | 7131.3         |
| 2017-10-02 | 7131.27        |
| 2017-10-03 | 7131.26        |
| 2017-10-04 | 7131.32        |
| 2017-10-05 | 7131.43        |
| 2017-10-06 | 7131.47        |
| 2017-10-07 | 7131.52        |
| 2017-10-08 | 7131.56        |
| 2017-10-09 | 7131.58        |
| 2017-10-10 | 7131.59        |
| 2017-10-11 | 7131.61        |
| 2017-10-12 | 7131.63        |
| 2017-10-13 | 7131.63        |
| 2017-10-14 | 7131.64        |
| 2017-10-15 | 7131.64        |
| 2017-10-16 | 7131.64        |
| 2017-10-17 | 7131.64        |
| 2017-10-18 | 7131.64        |
| 2017-10-19 | 7131.64        |
| 2017-10-20 | 7131.64        |
| 2017-10-21 | 7131.63        |
| 2017-10-22 | 7131.63        |
| 2017-10-23 | 7131.63        |
| 2017-10-24 | 7131.63        |
| 2017-10-25 | 7131.63        |
| 2017-10-26 | 7131.62        |
| 2017-10-27 | 7131.64        |
| 2017-10-28 | 7131.63        |
| 2017-10-29 | 7131.61        |
| 2017-10-30 | 7131.6         |
| 2017-10-31 | 7131.59        |
| 2017-11-01 | 7131.58        |
| 2017-11-02 | 7131.57        |
| 2017-11-03 | 7131.57        |
| 2017-11-04 | 7131.56        |
| 2017-11-05 | 7131.54        |
| 2017-11-06 | 7131.55        |
| 2017-11-07 | 7131.56        |
| 2017-11-08 | 7131.56        |
| 2017-11-09 | 7131.54        |
| 2017-11-10 | 7131.54        |
| 2017-11-11 | 7131.53        |
| 2017-11-12 | 7131.51        |
| 2017-11-13 | 7131.51        |
| 2017-11-14 | 7131.49        |
| 2017-11-15 | 7131.46        |
| 2017-11-16 | 7131.42        |
| 2017-11-17 | 7131.38        |
| 2017-11-18 | 7131.36        |
| 2017-11-19 | 7131.31        |
| 2017-11-20 | 7131.27        |
| 2017-11-21 | 7131.25        |
| 2017-11-22 | 7131.23        |
| 2017-11-23 | 7131.21        |
| 2017-11-24 | 7131.17        |
| 2017-11-25 | 7131.15        |
| 2017-11-26 | 7131.12        |
| 2017-11-27 | 7131.1         |
| 2017-11-28 | 7131.09        |
| 2017-11-29 | 7131.07        |
| 2017-11-30 | 7131.04        |
| 2017-12-01 | 7131.03        |
| 2017-12-02 | 7131.0         |
| 2017-12-03 | 7130.97        |
| 2017-12-04 | 7130.94        |
| 2017-12-05 | 7130.91        |
| 2017-12-06 | 7130.91        |
| 2017-12-07 | 7130.91        |
| 2017-12-08 | 7130.9         |
| 2017-12-09 | 7130.89        |
| 2017-12-10 | 7130.88        |
| 2017-12-11 | 7130.87        |
| 2017-12-12 | 7130.86        |
| 2017-12-13 | 7130.85        |
| 2017-12-14 | 7130.85        |
| 2017-12-15 | 7130.85        |
| 2017-12-16 | 7130.85        |
| 2017-12-17 | 7130.85        |
| 2017-12-18 | 7130.84        |
| 2017-12-19 | 7130.84        |
| 2017-12-20 | 7130.83        |
| 2017-12-21 | 7130.82        |
| 2017-12-22 | 7130.82        |
| 2017-12-23 | 7130.8         |
| 2017-12-24 | 7130.79        |
| 2017-12-25 | 7130.78        |
| 2017-12-26 | 7130.78        |
| 2017-12-27 | 7130.77        |
| 2017-12-28 | 7130.77        |
| 2017-12-29 | 7130.76        |
| 2017-12-30 | 7130.76        |
| 2017-12-31 | 7130.75        |
| 2018-01-01 | 7130.75        |
| 2018-01-02 | 7130.74        |
| 2018-01-03 | 7130.74        |
| 2018-01-04 | 7130.74        |
| 2018-01-05 | 7130.73        |
| 2018-01-06 | 7130.72        |
| 2018-01-07 | 7130.72        |
| 2018-01-08 | 7130.73        |
| 2018-01-09 | 7130.73        |
| 2018-01-10 | 7130.74        |
| 2018-01-11 | 7130.74        |
| 2018-01-12 | 7130.74        |
| 2018-01-13 | 7130.74        |
| 2018-01-14 | 7130.73        |
| 2018-01-15 | 7130.72        |
| 2018-01-16 | 7130.73        |
| 2018-01-17 | 7130.73        |
| 2018-01-18 | 7130.72        |
| 2018-01-19 | 7130.72        |
| 2018-01-20 | 7130.71        |
| 2018-01-21 | 7130.72        |
| 2018-01-22 | 7130.72        |
| 2018-01-23 | 7130.72        |
| 2018-01-24 | 7130.72        |
| 2018-01-25 | 7130.71        |
| 2018-01-26 | 7130.7         |
| 2018-01-27 | 7130.7         |
| 2018-01-28 | 7130.7         |
| 2018-01-29 | 7130.65        |
| 2018-01-30 | 7130.59        |
| 2018-01-31 | 7130.51        |
| 2018-02-01 | 7130.44        |
| 2018-02-02 | 7130.4         |
| 2018-02-03 | 7130.32        |
| 2018-02-04 | 7130.25        |
| 2018-02-05 | 7130.18        |
| 2018-02-06 | 7130.11        |
| 2018-02-07 | 7130.03        |
| 2018-02-08 | 7129.97        |
| 2018-02-09 | 7129.89        |
| 2018-02-10 | 7129.83        |
| 2018-02-11 | 7129.75        |
| 2018-02-12 | 7129.69        |
| 2018-02-13 | 7129.64        |
| 2018-02-14 | 7129.58        |
| 2018-02-15 | 7129.54        |
| 2018-02-16 | 7129.44        |
| 2018-02-17 | 7129.39        |
| 2018-02-18 | 7129.34        |
| 2018-02-19 | 7129.28        |
| 2018-02-20 | 7129.22        |
| 2018-02-21 | 7129.14        |
| 2018-02-22 | 7129.09        |
| 2018-02-23 | 7129.02        |
| 2018-02-24 | 7128.95        |
| 2018-02-25 | 7128.87        |
| 2018-02-26 | 7128.78        |
| 2018-02-27 | 7128.71        |
| 2018-02-28 | 7128.64        |
| 2018-03-01 | 7128.57        |
| 2018-03-02 | 7128.5         |
| 2018-03-03 | 7128.44        |
| 2018-03-04 | 7128.37        |
| 2018-03-05 | 7128.28        |
| 2018-03-06 | 7128.2         |
| 2018-03-07 | 7128.15        |
| 2018-03-08 | 7128.12        |
| 2018-03-09 | 7128.12        |
| 2018-03-10 | 7128.12        |
| 2018-03-11 | 7128.11        |
| 2018-03-12 | 7128.11        |
| 2018-03-13 | 7128.11        |
| 2018-03-14 | 7128.14        |
| 2018-03-15 | 7128.2         |
| 2018-03-16 | 7128.22        |
| 2018-03-17 | 7128.24        |
| 2018-03-18 | 7128.28        |
| 2018-03-19 | 7128.28        |
| 2018-03-20 | 7128.28        |
| 2018-03-21 | 7128.28        |
| 2018-03-22 | 7128.31        |
| 2018-03-23 | 7128.34        |
| 2018-03-24 | 7128.37        |
| 2018-03-25 | 7128.41        |
| 2018-03-26 | 7128.43        |
| 2018-03-27 | 7128.53        |
| 2018-03-28 | 7128.57        |
| 2018-03-29 | 7128.58        |
| 2018-03-30 | 7128.61        |
| 2018-03-31 | 7128.63        |
| 2018-04-01 | 7128.67        |
| 2018-04-02 | 7128.71        |
| 2018-04-03 | 7128.76        |
| 2018-04-04 | 7128.83        |
| 2018-04-05 | 7128.88        |
| 2018-04-06 | 7128.94        |
| 2018-04-07 | 7129.01        |
| 2018-04-08 | 7129.39        |
| 2018-04-09 | 7129.65        |
| 2018-04-10 | 7129.82        |
| 2018-04-11 | 7130.0         |
| 2018-04-12 | 7130.15        |
| 2018-04-13 | 7130.25        |
| 2018-04-14 | 7130.34        |
| 2018-04-15 | 7130.43        |
| 2018-04-16 | 7130.55        |
| 2018-04-17 | 7130.64        |
| 2018-04-18 | 7130.72        |
| 2018-04-19 | 7130.82        |
| 2018-04-20 | 7130.92        |
| 2018-04-21 | 7131.0         |
| 2018-04-22 | 7131.09        |
| 2018-04-23 | 7131.22        |
| 2018-04-24 | 7131.35        |
| 2018-04-25 | 7131.52        |
| 2018-04-26 | 7131.67        |
| 2018-04-27 | 7131.86        |
| 2018-04-28 | 7132.09        |
| 2018-04-29 | 7132.27        |
| 2018-04-30 | 7132.48        |
| 2018-05-01 | 7132.65        |
| 2018-05-02 | 7132.77        |
| 2018-05-03 | 7132.87        |
| 2018-05-04 | 7132.98        |
| 2018-05-05 | 7133.08        |
| 2018-05-06 | 7133.2         |
| 2018-05-07 | 7133.35        |
| 2018-05-08 | 7133.5         |
| 2018-05-09 | 7133.72        |
| 2018-05-10 | 7133.95        |
| 2018-05-11 | 7134.23        |
| 2018-05-12 | 7134.5         |
| 2018-05-13 | 7134.64        |
| 2018-05-14 | 7134.95        |
| 2018-05-15 | 7135.1         |
| 2018-05-16 | 7135.28        |
| 2018-05-17 | 7135.47        |
| 2018-05-18 | 7135.62        |
| 2018-05-19 | 7135.75        |
| 2018-05-20 | 7135.87        |
| 2018-05-21 | 7135.97        |
| 2018-05-22 | 7136.07        |
| 2018-05-23 | 7136.15        |
| 2018-05-24 | 7136.23        |
| 2018-05-25 | 7136.32        |
| 2018-05-26 | 7136.43        |
| 2018-05-27 | 7136.49        |
| 2018-05-28 | 7136.55        |
| 2018-05-29 | 7136.57        |
| 2018-05-30 | 7136.63        |
| 2018-05-31 | 7136.66        |
| 2018-06-01 | 7136.7         |
| 2018-06-02 | 7136.75        |
| 2018-06-03 | 7136.84        |
| 2018-06-04 | 7136.91        |
| 2018-06-05 | 7136.96        |
| 2018-06-06 | 7137.03        |
| 2018-06-07 | 7137.05        |
| 2018-06-08 | 7137.06        |
| 2018-06-09 | 7137.08        |
| 2018-06-10 | 7137.09        |
| 2018-06-11 | 7137.09        |
| 2018-06-12 | 7137.1         |
| 2018-06-13 | 7137.1         |
| 2018-06-14 | 7137.1         |
| 2018-06-15 | 7137.1         |
| 2018-06-16 | 7137.1         |
| 2018-06-17 | 7137.1         |
| 2018-06-18 | 7137.1         |
| 2018-06-19 | 7137.1         |
| 2018-06-20 | 7137.06        |
| 2018-06-21 | 7137.04        |
| 2018-06-22 | 7136.97        |
| 2018-06-23 | 7136.89        |
| 2018-06-24 | 7136.81        |
| 2018-06-25 | 7136.73        |
| 2018-06-26 | 7136.65        |
| 2018-06-27 | 7136.6         |
| 2018-06-28 | 7136.51        |
| 2018-06-29 | 7136.34        |
| 2018-06-30 | 7136.02        |
| 2018-07-01 | 7135.72        |
| 2018-07-02 | 7135.41        |
| 2018-07-03 | 7135.12        |
| 2018-07-04 | 7134.82        |
| 2018-07-05 | 7134.5         |
| 2018-07-06 | 7134.3         |
| 2018-07-07 | 7134.0         |
| 2018-07-08 | 7133.7         |
| 2018-07-09 | 7133.4         |
| 2018-07-10 | 7133.1         |
| 2018-07-11 | 7132.77        |
| 2018-07-12 | 7132.49        |
| 2018-07-13 | 7132.06        |
| 2018-07-14 | 7131.57        |
| 2018-07-15 | 7131.08        |
| 2018-07-16 | 7130.64        |
| 2018-07-17 | 7130.35        |
| 2018-07-18 | 7130.08        |
| 2018-07-19 | 7129.87        |
| 2018-07-20 | 7129.67        |
| 2018-07-21 | 7129.44        |
| 2018-07-22 | 7129.24        |
| 2018-07-23 | 7128.8         |
| 2018-07-24 | 7128.21        |
| 2018-07-25 | 7127.87        |
| 2018-07-26 | 7127.66        |
| 2018-07-27 | 7127.44        |
| 2018-07-28 | 7127.25        |
| 2018-07-29 | 7127.05        |
| 2018-07-30 | 7126.77        |
| 2018-07-31 | 7126.42        |
| 2018-08-01 | 7126.07        |
| 2018-08-02 | 7125.74        |
| 2018-08-03 | 7125.31        |
| 2018-08-04 | 7124.9         |
| 2018-08-05 | 7124.46        |
| 2018-08-06 | 7124.15        |
| 2018-08-07 | 7123.91        |
| 2018-08-08 | 7123.7         |
| 2018-08-09 | 7123.46        |
| 2018-08-10 | 7123.09        |
| 2018-08-11 | 7122.55        |
| 2018-08-12 | 7122.0         |
| 2018-08-13 | 7121.51        |
| 2018-08-14 | 7121.1         |
| 2018-08-15 | 7120.67        |
| 2018-08-16 | 7120.28        |
| 2018-08-17 | 7119.88        |
| 2018-08-18 | 7119.45        |
| 2018-08-19 | 7119.05        |
| 2018-08-20 | 7118.6         |
| 2018-08-21 | 7118.22        |
| 2018-08-22 | 7117.79        |
| 2018-08-23 | 7117.37        |
| 2018-08-24 | 7116.94        |
| 2018-08-25 | 7116.47        |
| 2018-08-26 | 7116.04        |
| 2018-08-27 | 7115.59        |
| 2018-08-28 | 7115.13        |
| 2018-08-29 | 7114.64        |
| 2018-08-30 | 7114.16        |
| 2018-08-31 | 7113.68        |
| 2018-09-01 | 7113.19        |
| 2018-09-02 | 7112.74        |
| 2018-09-03 | 7112.26        |
| 2018-09-04 | 7111.77        |
| 2018-09-05 | 7111.29        |
| 2018-09-06 | 7110.8         |
| 2018-09-07 | 7110.32        |
| 2018-09-08 | 7109.83        |
| 2018-09-09 | 7109.31        |
| 2018-09-10 | 7108.96        |
| 2018-09-11 | 7108.36        |
| 2018-09-12 | 7107.9         |
| 2018-09-13 | 7107.37        |
| 2018-09-14 | 7106.72        |
| 2018-09-15 | 7106.0         |
| 2018-09-16 | 7105.3         |
| 2018-09-17 | 7104.53        |
| 2018-09-18 | 7103.8         |
| 2018-09-19 | 7103.03        |
| 2018-09-20 | 7102.28        |
| 2018-09-21 | 7101.5         |
| 2018-09-22 | 7100.72        |
| 2018-09-23 | 7099.92        |
| 2018-09-24 | 7099.11        |
| 2018-09-25 | 7098.28        |
| 2018-09-26 | 7097.43        |
| 2018-09-27 | 7096.6         |
| 2018-09-28 | 7096.28        |
| 2018-09-29 | 7096.14        |
| 2018-09-30 | 7095.98        |
| 2018-10-01 | 7095.85        |
| 2018-10-02 | 7095.75        |
| 2018-10-03 | 7095.64        |
| 2018-10-04 | 7095.55        |
| 2018-10-05 | 7095.49        |
| 2018-10-06 | 7095.36        |
| 2018-10-07 | 7095.24        |
| 2018-10-08 | 7095.12        |
| 2018-10-09 | 7094.99        |
| 2018-10-10 | 7094.88        |
| 2018-10-11 | 7094.78        |
| 2018-10-12 | 7094.69        |
| 2018-10-13 | 7094.63        |
| 2018-10-14 | 7094.55        |
| 2018-10-15 | 7094.5         |
| 2018-10-16 | 7094.45        |
| 2018-10-17 | 7094.41        |
| 2018-10-18 | 7094.36        |
| 2018-10-19 | 7094.31        |
| 2018-10-20 | 7094.27        |
| 2018-10-21 | 7094.22        |
| 2018-10-22 | 7094.17        |
| 2018-10-23 | 7094.15        |
| 2018-10-24 | 7094.1         |
| 2018-10-25 | 7094.05        |
| 2018-10-26 | 7094.0         |
| 2018-10-27 | 7093.97        |
| 2018-10-28 | 7093.92        |
| 2018-10-29 | 7093.87001     |
| 2018-10-30 | 7093.85        |
| 2018-10-31 | 7093.82        |
| 2018-11-01 | 7093.78        |
| 2018-11-02 | 7093.74        |
| 2018-11-03 | 7093.7         |
| 2018-11-04 | 7093.67        |
| 2018-11-05 | 7093.61        |
| 2018-11-06 | 7093.57        |
| 2018-11-07 | 7093.52        |
| 2018-11-08 | 7093.45        |
| 2018-11-09 | 7093.4         |
| 2018-11-10 | 7093.35        |
| 2018-11-11 | 7093.3         |
| 2018-11-12 | 7093.25        |
| 2018-11-13 | 7093.2         |
| 2018-11-14 | 7093.14        |
| 2018-11-15 | 7093.07        |
| 2018-11-16 | 7093.01        |
| 2018-11-17 | 7092.94        |
| 2018-11-18 | 7092.88        |
| 2018-11-19 | 7092.83        |
| 2018-11-20 | 7092.76        |
| 2018-11-21 | 7092.7         |
| 2018-11-22 | 7092.63        |
| 2018-11-23 | 7092.58        |
| 2018-11-24 | 7092.5         |
| 2018-11-25 | 7092.44        |
| 2018-11-26 | 7092.4         |
| 2018-11-27 | 7092.33        |
| 2018-11-28 | 7092.27        |
| 2018-11-29 | 7092.24        |
| 2018-11-30 | 7092.22        |
| 2018-12-01 | 7092.21        |
| 2018-12-02 | 7092.21        |
| 2018-12-03 | 7092.21        |
| 2018-12-04 | 7092.19        |
| 2018-12-05 | 7092.16        |
| 2018-12-06 | 7092.15        |
| 2018-12-07 | 7092.15        |
| 2018-12-08 | 7092.15        |
| 2018-12-09 | 7092.15        |
| 2018-12-10 | 7092.15        |
| 2018-12-11 | 7092.14        |
| 2018-12-12 | 7092.06        |
| 2018-12-13 | 7091.91        |
| 2018-12-14 | 7091.77        |
| 2018-12-15 | 7091.61        |
| 2018-12-16 | 7091.47        |
| 2018-12-17 | 7091.33        |
| 2018-12-18 | 7091.13        |
| 2018-12-19 | 7090.92        |
| 2018-12-20 | 7090.7         |
| 2018-12-21 | 7090.61001     |
| 2018-12-22 | 7090.61001     |
| 2018-12-23 | 7090.6         |
| 2018-12-24 | 7090.6         |
| 2018-12-25 | 7090.6         |
| 2018-12-26 | 7090.6         |
| 2018-12-27 | 7090.6         |
| 2018-12-28 | 7090.6         |
| 2018-12-29 | 7090.6         |
| 2018-12-30 | 7090.6         |
| 2018-12-31 | 7090.61001     |
| 2019-01-01 | 7090.64        |
| 2019-01-02 | 7090.65        |
| 2019-01-03 | 7090.65        |
| 2019-01-04 | 7090.65        |
| 2019-01-05 | 7090.65        |
| 2019-01-06 | 7090.65        |
| 2019-01-07 | 7090.65        |
| 2019-01-08 | 7090.66        |
| 2019-01-09 | 7090.66        |
| 2019-01-10 | 7090.66        |
| 2019-01-11 | 7090.67        |
| 2019-01-12 | 7090.67        |
| 2019-01-13 | 7090.68        |
| 2019-01-14 | 7090.7         |
| 2019-01-15 | 7090.71001     |
| 2019-01-16 | 7090.72001     |
| 2019-01-17 | 7090.73        |
| 2019-01-18 | 7090.75        |
| 2019-01-19 | 7090.75        |
| 2019-01-20 | 7090.75        |
| 2019-01-21 | 7090.75        |
| 2019-01-22 | 7090.75        |
| 2019-01-23 | 7090.76        |
| 2019-01-24 | 7090.75        |
| 2019-01-25 | 7090.72        |
| 2019-01-26 | 7090.67        |
| 2019-01-27 | 7090.64        |
| 2019-01-28 | 7090.6         |
| 2019-01-29 | 7090.55        |
| 2019-01-30 | 7090.53        |
| 2019-01-31 | 7090.48        |
| 2019-02-01 | 7090.46        |
| 2019-02-02 | 7090.46        |
| 2019-02-03 | 7090.46        |
| 2019-02-04 | 7090.5         |
| 2019-02-05 | 7090.53        |
| 2019-02-06 | 7090.55        |
| 2019-02-07 | 7090.55        |
| 2019-02-08 | 7090.55        |
| 2019-02-09 | 7090.56        |
| 2019-02-10 | 7090.56        |
| 2019-02-11 | 7090.56        |
| 2019-02-12 | 7090.56        |
| 2019-02-13 | 7090.57        |
| 2019-02-14 | 7090.67        |
| 2019-02-15 | 7090.71        |
| 2019-02-16 | 7090.75        |
| 2019-02-17 | 7090.78        |
| 2019-02-18 | 7090.8         |
| 2019-02-19 | 7090.84        |
| 2019-02-20 | 7090.85        |
| 2019-02-21 | 7090.85        |
| 2019-02-22 | 7090.87        |
| 2019-02-23 | 7090.88        |
| 2019-02-24 | 7090.89        |
| 2019-02-25 | 7090.9         |
| 2019-02-26 | 7090.9         |
| 2019-02-27 | 7090.9         |
| 2019-02-28 | 7090.92        |
| 2019-03-01 | 7090.96        |
| 2019-03-02 | 7091.07        |
| 2019-03-03 | 7091.38        |
| 2019-03-04 | 7091.57        |
| 2019-03-05 | 7091.74        |
| 2019-03-06 | 7091.85        |
| 2019-03-07 | 7091.95        |
| 2019-03-08 | 7092.05        |
| 2019-03-09 | 7092.05        |
| 2019-03-10 | 7092.06        |
| 2019-03-11 | 7092.09        |
| 2019-03-12 | 7092.3         |
| 2019-03-13 | 7092.6         |
| 2019-03-14 | 7092.69        |
| 2019-03-15 | 7092.72        |
| 2019-03-16 | 7092.72        |
| 2019-03-17 | 7092.72        |
| 2019-03-18 | 7092.75        |
| 2019-03-19 | 7092.76        |
| 2019-03-20 | 7092.71        |
| 2019-03-21 | 7092.78        |
| 2019-03-22 | 7092.91        |
| 2019-03-23 | 7092.87        |
| 2019-03-24 | 7092.86        |
| 2019-03-25 | 7092.86        |
| 2019-03-26 | 7092.88        |
| 2019-03-27 | 7092.95        |
| 2019-03-28 | 7093.06        |
| 2019-03-29 | 7093.06        |
| 2019-03-30 | 7092.88        |
| 2019-03-31 | 7092.59        |
| 2019-04-01 | 7092.27        |
| 2019-04-02 | 7092.01001     |
| 2019-04-03 | 7091.88        |
| 2019-04-04 | 7091.71        |
| 2019-04-05 | 7091.71        |
| 2019-04-06 | 7091.81        |
| 2019-04-07 | 7091.97        |
| 2019-04-08 | 7092.28        |
| 2019-04-09 | 7092.71        |
| 2019-04-10 | 7093.25        |
| 2019-04-11 | 7093.62        |
| 2019-04-12 | 7093.86        |
| 2019-04-13 | 7094.08        |
| 2019-04-14 | 7094.23        |
| 2019-04-15 | 7094.44        |
| 2019-04-16 | 7094.76        |
| 2019-04-17 | 7095.15        |
| 2019-04-18 | 7095.64        |
| 2019-04-19 | 7096.3         |
| 2019-04-20 | 7097.17        |
| 2019-04-21 | 7097.86        |
| 2019-04-22 | 7098.55        |
| 2019-04-23 | 7099.31        |
| 2019-04-24 | 7099.99        |
| 2019-04-25 | 7100.75        |
| 2019-04-26 | 7101.62        |
| 2019-04-27 | 7102.63        |
| 2019-04-28 | 7103.54        |
| 2019-04-29 | 7104.44        |
| 2019-04-30 | 7105.48        |
| 2019-05-01 | 7106.22999     |
| 2019-05-02 | 7106.7         |
| 2019-05-03 | 7107.14        |
| 2019-05-04 | 7107.64        |
| 2019-05-05 | 7108.16        |
| 2019-05-06 | 7108.79        |
| 2019-05-07 | 7109.44        |
| 2019-05-08 | 7110.13        |
| 2019-05-09 | 7110.8         |
| 2019-05-10 | 7111.67        |
| 2019-05-11 | 7112.42        |
| 2019-05-12 | 7112.97        |
| 2019-05-13 | 7113.49        |
| 2019-05-14 | 7114.1         |
| 2019-05-15 | 7114.79        |
| 2019-05-16 | 7115.52        |
| 2019-05-17 | 7116.26        |
| 2019-05-18 | 7116.9         |
| 2019-05-19 | 7117.33        |
| 2019-05-20 | 7117.67        |
| 2019-05-21 | 7117.96        |
| 2019-05-22 | 7118.22001     |
| 2019-05-23 | 7118.41001     |
| 2019-05-24 | 7118.59        |
| 2019-05-25 | 7118.77        |
| 2019-05-26 | 7119.02        |
| 2019-05-27 | 7119.26        |
| 2019-05-28 | 7119.52        |
| 2019-05-29 | 7119.75        |
| 2019-05-30 | 7119.99        |
| 2019-05-31 | 7120.34        |
| 2019-06-01 | 7120.85        |
| 2019-06-02 | 7121.49        |
| 2019-06-03 | 7122.17        |
| 2019-06-04 | 7122.74        |
| 2019-06-05 | 7123.4         |
| 2019-06-06 | 7124.09        |
| 2019-06-07 | 7124.76        |
| 2019-06-08 | 7125.28        |
| 2019-06-09 | 7125.86        |
| 2019-06-10 | 7126.42        |
| 2019-06-11 | 7127.05        |
| 2019-06-12 | 7127.64        |
| 2019-06-13 | 7128.22        |
| 2019-06-14 | 7128.83        |
| 2019-06-15 | 7129.32        |
| 2019-06-16 | 7129.78        |
| 2019-06-17 | 7130.47        |
| 2019-06-18 | 7131.04        |
| 2019-06-19 | 7131.66        |
| 2019-06-20 | 7132.07        |
| 2019-06-21 | 7132.89        |
| 2019-06-22 | 7133.46        |
| 2019-06-23 | 7133.97        |
| 2019-06-24 | 7134.4         |
| 2019-06-25 | 7134.87        |
| 2019-06-26 | 7135.27        |
| 2019-06-27 | 7135.82        |
| 2019-06-28 | 7136.36        |
| 2019-06-29 | 7136.43        |
| 2019-06-30 | 7137.5         |
| 2019-07-01 | 7138.03        |
| 2019-07-02 | 7138.58        |
| 2019-07-03 | 7139.05        |
| 2019-07-04 | 7139.47        |
| 2019-07-05 | 7139.86        |
| 2019-07-06 | 7140.27        |
| 2019-07-07 | 7140.56        |
| 2019-07-08 | 7140.83        |
| 2019-07-09 | 7141.09        |
| 2019-07-10 | 7141.33        |
| 2019-07-11 | 7141.56        |
| 2019-07-12 | 7141.79        |
| 2019-07-13 | 7141.98        |
| 2019-07-14 | 7142.17        |
| 2019-07-15 | 7142.34        |
| 2019-07-16 | 7142.5         |
| 2019-07-17 | 7142.66        |
| 2019-07-18 | 7142.81        |
| 2019-07-19 | 7142.92        |
| 2019-07-20 | 7143.02        |
| 2019-07-21 | 7143.13        |
| 2019-07-22 | 7143.2         |
| 2019-07-23 | 7143.27        |
| 2019-07-24 | 7143.35        |
| 2019-07-25 | 7143.44        |
| 2019-07-26 | 7143.54        |
| 2019-07-27 | 7143.6         |
| 2019-07-28 | 7143.65        |
| 2019-07-29 | 7143.71        |
| 2019-07-30 | 7143.76        |
| 2019-07-31 | 7143.78        |
| 2019-08-01 | 7143.8         |
| 2019-08-02 | 7143.79        |
| 2019-08-03 | 7143.62        |
| 2019-08-04 | 7143.45        |
| 2019-08-05 | 7143.29        |
| 2019-08-06 | 7143.16        |
| 2019-08-07 | 7143.05        |
| 2019-08-08 | 7142.94        |
| 2019-08-09 | 7142.74        |
| 2019-08-10 | 7142.54        |
| 2019-08-11 | 7142.41        |
| 2019-08-12 | 7142.31        |
| 2019-08-13 | 7142.11        |
| 2019-08-14 | 7141.9         |
| 2019-08-15 | 7141.66        |
| 2019-08-16 | 7141.44        |
| 2019-08-17 | 7141.19        |
| 2019-08-18 | 7140.94        |
| 2019-08-19 | 7140.69        |
| 2019-08-20 | 7140.43        |
| 2019-08-21 | 7140.16        |
| 2019-08-22 | 7139.82        |
| 2019-08-23 | 7139.55        |
| 2019-08-24 | 7139.27        |
| 2019-08-25 | 7138.99        |
| 2019-08-26 | 7138.69        |
| 2019-08-27 | 7138.4         |
| 2019-08-28 | 7138.12        |
| 2019-08-29 | 7137.84        |
| 2019-08-30 | 7137.55        |
| 2019-08-31 | 7137.25        |
| 2019-09-01 | 7136.96        |
| 2019-09-02 | 7136.68        |
| 2019-09-03 | 7136.41        |
| 2019-09-04 | 7136.13        |
| 2019-09-05 | 7135.84        |
| 2019-09-06 | 7135.54        |
| 2019-09-07 | 7135.24        |
| 2019-09-08 | 7134.99        |
| 2019-09-09 | 7134.69        |
| 2019-09-10 | 7134.36        |
| 2019-09-11 | 7134.0         |
| 2019-09-12 | 7133.58        |
| 2019-09-13 | 7133.15        |
| 2019-09-14 | 7132.72        |
| 2019-09-15 | 7132.33        |
| 2019-09-16 | 7131.89        |
| 2019-09-17 | 7131.53        |
| 2019-09-18 | 7131.12        |
| 2019-09-19 | 7130.67        |
| 2019-09-20 | 7130.21        |
| 2019-09-21 | 7129.7         |
| 2019-09-22 | 7129.26        |
| 2019-09-23 | 7128.98        |
| 2019-09-24 | 7128.79        |
| 2019-09-25 | 7128.59        |
| 2019-09-26 | 7128.47        |
| 2019-09-27 | 7128.42        |
| 2019-09-28 | 7128.38        |
| 2019-09-29 | 7128.34        |
| 2019-09-30 | 7128.3         |
| 2019-10-01 | 7128.24        |
| 2019-10-02 | 7128.17        |
| 2019-10-03 | 7128.13        |
| 2019-10-04 | 7128.11        |
| 2019-10-05 | 7128.07        |
| 2019-10-06 | 7128.03        |
| 2019-10-07 | 7127.99        |
| 2019-10-08 | 7127.95        |
| 2019-10-09 | 7127.9         |
| 2019-10-10 | 7127.84        |
| 2019-10-11 | 7127.78        |
| 2019-10-12 | 7127.74        |
| 2019-10-13 | 7127.7         |
| 2019-10-14 | 7127.65        |
| 2019-10-15 | 7127.62        |
| 2019-10-16 | 7127.58        |
| 2019-10-17 | 7127.54        |
| 2019-10-18 | 7127.5         |
| 2019-10-19 | 7127.44        |
| 2019-10-20 | 7127.37        |
| 2019-10-21 | 7127.33        |
| 2019-10-22 | 7127.29        |
| 2019-10-23 | 7127.25        |
| 2019-10-24 | 7127.2         |
| 2019-10-25 | 7127.15        |
| 2019-10-26 | 7127.12        |
| 2019-10-27 | 7127.08        |
| 2019-10-28 | 7127.03        |
| 2019-10-29 | 7126.97        |
| 2019-10-30 | 7126.93        |
| 2019-10-31 | 7126.9         |
| 2019-11-01 | 7126.85        |
| 2019-11-02 | 7126.81        |
| 2019-11-03 | 7126.77        |
| 2019-11-04 | 7126.74        |
| 2019-11-05 | 7126.7         |
| 2019-11-06 | 7126.67        |
| 2019-11-07 | 7126.64        |
| 2019-11-08 | 7126.6         |
| 2019-11-09 | 7126.57        |
| 2019-11-10 | 7126.55        |
| 2019-11-11 | 7126.5         |
| 2019-11-12 | 7126.46        |
| 2019-11-13 | 7126.42        |
| 2019-11-14 | 7126.39        |
| 2019-11-15 | 7126.35        |
| 2019-11-16 | 7126.33        |
| 2019-11-17 | 7126.28        |
| 2019-11-18 | 7126.24        |
| 2019-11-19 | 7126.21        |
| 2019-11-20 | 7126.22        |
| 2019-11-21 | 7126.23        |
| 2019-11-22 | 7126.21        |
| 2019-11-23 | 7126.17        |
| 2019-11-24 | 7126.13        |
| 2019-11-25 | 7126.09        |
| 2019-11-26 | 7126.06        |
| 2019-11-27 | 7126.01        |
| 2019-11-28 | 7126.01        |
| 2019-11-29 | 7126.0         |
| 2019-11-30 | 7125.98        |
| 2019-12-01 | 7125.94        |
| 2019-12-02 | 7125.72        |
| 2019-12-03 | 7125.36        |
| 2019-12-04 | 7125.04        |
| 2019-12-05 | 7124.75        |
| 2019-12-06 | 7124.4         |
| 2019-12-07 | 7124.07        |
| 2019-12-08 | 7123.78        |
| 2019-12-09 | 7123.44        |
| 2019-12-10 | 7123.09        |
| 2019-12-11 | 7122.73        |
| 2019-12-12 | 7122.35        |
| 2019-12-13 | 7122.02        |
| 2019-12-14 | 7121.68        |
| 2019-12-15 | 7121.34        |
| 2019-12-16 | 7120.98        |
| 2019-12-17 | 7120.61        |
| 2019-12-18 | 7120.24        |
| 2019-12-19 | 7119.93        |
| 2019-12-20 | 7119.56        |
| 2019-12-21 | 7119.19        |
| 2019-12-22 | 7118.83        |
| 2019-12-23 | 7118.45        |
| 2019-12-24 | 7118.09        |
| 2019-12-25 | 7117.7         |
| 2019-12-26 | 7117.35        |
| 2019-12-27 | 7117.13        |
| 2019-12-28 | 7116.99        |
| 2019-12-29 | 7116.83        |
| 2019-12-30 | 7116.73        |
| 2019-12-31 | 7116.69        |
| 2020-01-01 | 7116.65        |
| 2020-01-02 | 7116.63        |
| 2020-01-03 | 7116.58        |
| 2020-01-04 | 7116.55        |
| 2020-01-05 | 7116.51        |
| 2020-01-06 | 7116.48        |
| 2020-01-07 | 7116.45        |
| 2020-01-08 | 7116.43        |
| 2020-01-09 | 7116.44        |
| 2020-01-10 | 7116.44        |
| 2020-01-11 | 7116.44        |
| 2020-01-12 | 7116.44        |
| 2020-01-13 | 7116.43        |
| 2020-01-14 | 7116.43        |
| 2020-01-15 | 7116.43        |
| 2020-01-16 | 7116.45        |
| 2020-01-17 | 7116.46        |
| 2020-01-18 | 7116.46        |
| 2020-01-19 | 7116.47        |
| 2020-01-20 | 7116.47        |
| 2020-01-21 | 7116.48        |
| 2020-01-22 | 7116.49        |
| 2020-01-23 | 7116.5         |
| 2020-01-24 | 7116.5         |
| 2020-01-25 | 7116.5         |
| 2020-01-26 | 7116.5         |
| 2020-01-27 | 7116.5         |
| 2020-01-28 | 7116.5         |
| 2020-01-29 | 7116.5         |
| 2020-01-30 | 7116.5         |
| 2020-01-31 | 7116.51        |
| 2020-02-01 | 7116.51        |
| 2020-02-02 | 7116.51        |
| 2020-02-03 | 7116.51        |
| 2020-02-04 | 7116.51        |
| 2020-02-05 | 7116.51        |
| 2020-02-06 | 7116.5         |
| 2020-02-07 | 7116.51        |
| 2020-02-08 | 7116.52        |
| 2020-02-09 | 7116.52        |
| 2020-02-10 | 7116.53        |
| 2020-02-11 | 7116.55        |
| 2020-02-12 | 7116.55        |
| 2020-02-13 | 7116.55        |
| 2020-02-14 | 7116.55        |
| 2020-02-15 | 7116.55        |
| 2020-02-16 | 7116.55        |
| 2020-02-17 | 7116.55        |
| 2020-02-18 | 7116.55        |
| 2020-02-19 | 7116.55        |
| 2020-02-20 | 7116.57        |
| 2020-02-21 | 7116.58        |
| 2020-02-22 | 7116.6         |
| 2020-02-23 | 7116.63        |
| 2020-02-24 | 7116.64        |
| 2020-02-25 | 7116.65        |
| 2020-02-26 | 7116.65        |
| 2020-02-27 | 7116.65        |
| 2020-02-28 | 7116.65        |
| 2020-02-29 | 7116.65        |
| 2020-03-01 | 7116.66        |
| 2020-03-02 | 7116.66        |
| 2020-03-03 | 7116.66        |
| 2020-03-04 | 7116.66        |
| 2020-03-05 | 7116.69        |
| 2020-03-06 | 7116.73        |
| 2020-03-07 | 7116.76        |
| 2020-03-08 | 7116.85        |
| 2020-03-09 | 7116.87        |
| 2020-03-10 | 7116.91        |
| 2020-03-11 | 7116.97        |
| 2020-03-12 | 7117.03        |
| 2020-03-13 | 7117.09        |
| 2020-03-14 | 7117.15        |
| 2020-03-15 | 7117.17        |
| 2020-03-16 | 7117.2         |
| 2020-03-17 | 7117.26        |
| 2020-03-18 | 7117.3         |
| 2020-03-19 | 7117.33        |
| 2020-03-20 | 7117.4         |
| 2020-03-21 | 7117.41        |
| 2020-03-22 | 7117.42        |
| 2020-03-23 | 7117.44        |
| 2020-03-24 | 7117.46        |
| 2020-03-25 | 7117.47        |
| 2020-03-26 | 7117.49        |
| 2020-03-27 | 7117.52        |
| 2020-03-28 | 7117.52        |
| 2020-03-29 | 7117.54        |
| 2020-03-30 | 7117.56        |
| 2020-03-31 | 7117.56        |
| 2020-04-01 | 7117.56        |
| 2020-04-02 | 7117.59        |
| 2020-04-03 | 7117.59        |
| 2020-04-04 | 7117.6         |
| 2020-04-05 | 7117.6         |
| 2020-04-06 | 7117.62        |
| 2020-04-07 | 7117.68        |
| 2020-04-08 | 7117.74        |
| 2020-04-09 | 7117.9         |
| 2020-04-10 | 7118.04        |
| 2020-04-11 | 7118.14        |
| 2020-04-12 | 7118.26        |
| 2020-04-13 | 7118.37        |
| 2020-04-14 | 7118.4         |
| 2020-04-15 | 7118.4         |
| 2020-04-16 | 7118.41        |
| 2020-04-17 | 7118.44        |
| 2020-04-18 | 7118.46        |
| 2020-04-19 | 7118.48        |
| 2020-04-20 | 7118.49        |
| 2020-04-21 | 7118.53        |
| 2020-04-22 | 7118.56        |
| 2020-04-23 | 7118.6         |
| 2020-04-24 | 7118.67        |
| 2020-04-25 | 7118.79        |
| 2020-04-26 | 7118.96        |
| 2020-04-27 | 7119.12        |
| 2020-04-28 | 7119.26        |
| 2020-04-29 | 7119.49        |
| 2020-04-30 | 7119.78        |
| 2020-05-01 | 7120.01        |
| 2020-05-02 | 7120.3         |
| 2020-05-03 | 7120.59        |
| 2020-05-04 | 7120.88        |
| 2020-05-05 | 7121.14        |
| 2020-05-06 | 7121.35        |
| 2020-05-07 | 7121.57        |
| 2020-05-08 | 7121.77        |
| 2020-05-09 | 7121.97        |
| 2020-05-10 | 7122.07        |
| 2020-05-11 | 7122.2         |
| 2020-05-12 | 7122.34        |
| 2020-05-13 | 7122.53        |
| 2020-05-14 | 7122.76        |
| 2020-05-15 | 7122.98        |
| 2020-05-16 | 7123.23        |
| 2020-05-17 | 7123.49        |
| 2020-05-18 | 7123.83        |
| 2020-05-19 | 7124.16        |
| 2020-05-20 | 7124.44        |
| 2020-05-21 | 7124.68        |
| 2020-05-22 | 7124.89        |
| 2020-05-23 | 7125.14        |
| 2020-05-24 | 7125.28        |
| 2020-05-25 | 7125.4         |
| 2020-05-26 | 7125.48        |
| 2020-05-27 | 7125.59        |
| 2020-05-28 | 7125.72        |
| 2020-05-29 | 7125.87        |
| 2020-05-30 | 7126.09        |
| 2020-05-31 | 7126.38        |
| 2020-06-01 | 7126.64        |
| 2020-06-02 | 7126.85        |
| 2020-06-03 | 7127.05        |
| 2020-06-04 | 7127.2         |
| 2020-06-05 | 7127.38        |
| 2020-06-06 | 7127.52        |
| 2020-06-07 | 7127.74        |
| 2020-06-08 | 7127.84        |
| 2020-06-09 | 7127.9         |
| 2020-06-10 | 7127.95        |
| 2020-06-11 | 7127.86        |
| 2020-06-12 | 7127.63        |
| 2020-06-13 | 7127.36        |
| 2020-06-14 | 7127.12        |
| 2020-06-15 | 7126.84        |
| 2020-06-16 | 7126.55        |
| 2020-06-17 | 7126.23        |
| 2020-06-18 | 7125.93        |
| 2020-06-19 | 7125.59        |
| 2020-06-20 | 7125.24        |
| 2020-06-21 | 7124.87        |
| 2020-06-22 | 7124.54        |
| 2020-06-23 | 7124.19        |
| 2020-06-24 | 7123.84        |
| 2020-06-25 | 7123.47        |
| 2020-06-26 | 7123.13        |
| 2020-06-27 | 7122.76        |
| 2020-06-28 | 7122.4         |
| 2020-06-29 | 7122.03        |
| 2020-06-30 | 7121.62        |
| 2020-07-01 | 7121.28        |
| 2020-07-02 | 7120.89        |
| 2020-07-03 | 7120.54        |
| 2020-07-04 | 7120.18        |
| 2020-07-05 | 7119.78        |
| 2020-07-06 | 7119.5         |
| 2020-07-07 | 7119.27        |
| 2020-07-08 | 7119.16        |
| 2020-07-09 | 7119.09        |
| 2020-07-10 | 7119.0         |
| 2020-07-11 | 7118.92        |
| 2020-07-12 | 7118.83        |
| 2020-07-13 | 7118.73        |
| 2020-07-14 | 7118.62        |
| 2020-07-15 | 7118.52        |
| 2020-07-16 | 7118.42        |
| 2020-07-17 | 7118.34        |
| 2020-07-18 | 7118.26        |
| 2020-07-19 | 7118.21        |
| 2020-07-20 | 7118.14        |
| 2020-07-21 | 7118.13        |
| 2020-07-22 | 7118.12        |
| 2020-07-23 | 7118.1         |
| 2020-07-24 | 7118.09        |
| 2020-07-25 | 7118.07        |
| 2020-07-26 | 7118.05        |
| 2020-07-27 | 7118.04        |
| 2020-07-28 | 7118.08        |
| 2020-07-29 | 7118.14        |
| 2020-07-30 | 7118.15        |
| 2020-07-31 | 7118.13        |
| 2020-08-01 | 7118.12        |
| 2020-08-02 | 7118.1         |
| 2020-08-03 | 7118.07        |
| 2020-08-04 | 7118.04        |
| 2020-08-05 | 7117.98        |
| 2020-08-06 | 7117.94        |
| 2020-08-07 | 7117.88        |
| 2020-08-08 | 7117.84        |
| 2020-08-09 | 7117.79        |
| 2020-08-10 | 7117.73        |
| 2020-08-11 | 7117.67        |
| 2020-08-12 | 7117.63        |
| 2020-08-13 | 7117.6         |
| 2020-08-14 | 7117.32        |
| 2020-08-15 | 7116.83        |
| 2020-08-16 | 7116.32        |
| 2020-08-17 | 7115.84        |
| 2020-08-18 | 7115.35        |
| 2020-08-19 | 7114.78        |
| 2020-08-20 | 7114.28        |
| 2020-08-21 | 7113.76        |
| 2020-08-22 | 7113.24        |
| 2020-08-23 | 7112.73        |
| 2020-08-24 | 7112.18        |
| 2020-08-25 | 7111.65        |
| 2020-08-26 | 7111.14        |
| 2020-08-27 | 7110.59        |
| 2020-08-28 | 7110.04        |
| 2020-08-29 | 7109.6         |
| 2020-08-30 | 7109.01        |
| 2020-08-31 | 7108.45        |
| 2020-09-01 | 7107.88        |
| 2020-09-02 | 7107.3         |
| 2020-09-03 | 7106.73        |
| 2020-09-04 | 7106.13        |
| 2020-09-05 | 7105.54        |
| 2020-09-06 | 7104.89        |
| 2020-09-07 | 7104.23        |
| 2020-09-08 | 7103.73        |
| 2020-09-09 | 7103.18        |
| 2020-09-10 | 7102.57        |
| 2020-09-11 | 7101.92        |
| 2020-09-12 | 7101.3         |
| 2020-09-13 | 7100.69        |
| 2020-09-14 | 7100.03        |
| 2020-09-15 | 7099.44        |
| 2020-09-16 | 7098.76        |
| 2020-09-17 | 7098.09        |
| 2020-09-18 | 7097.4         |
| 2020-09-19 | 7096.66        |
| 2020-09-20 | 7095.92        |
| 2020-09-21 | 7095.14        |
| 2020-09-22 | 7094.32        |
| 2020-09-23 | 7093.55        |
| 2020-09-24 | 7092.76        |
| 2020-09-25 | 7091.95        |
| 2020-09-26 | 7091.11        |
| 2020-09-27 | 7090.28        |
| 2020-09-28 | 7089.48        |
| 2020-09-29 | 7089.12        |
| 2020-09-30 | 7089.11        |
| 2020-10-01 | 7089.11        |
| 2020-10-02 | 7089.1         |
| 2020-10-03 | 7089.1         |
| 2020-10-04 | 7089.09        |
| 2020-10-05 | 7089.08        |
| 2020-10-06 | 7089.08        |
| 2020-10-07 | 7089.08        |
| 2020-10-08 | 7089.05        |
| 2020-10-09 | 7089.04        |
| 2020-10-10 | 7089.04        |
| 2020-10-11 | 7089.0         |
| 2020-10-12 | 7088.98        |
| 2020-10-13 | 7088.98        |
| 2020-10-14 | 7088.96        |
| 2020-10-15 | 7088.95        |
| 2020-10-16 | 7088.94        |
| 2020-10-17 | 7088.93        |
| 2020-10-18 | 7088.91        |
| 2020-10-19 | 7088.9         |
| 2020-10-20 | 7088.9         |
| 2020-10-21 | 7088.9         |
| 2020-10-22 | 7088.88        |
| 2020-10-23 | 7088.85        |
| 2020-10-24 | 7088.85        |
| 2020-10-25 | 7088.86        |
| 2020-10-26 | 7088.92        |
| 2020-10-27 | 7088.92        |
| 2020-10-28 | 7088.92        |
| 2020-10-29 | 7088.92        |
| 2020-10-30 | 7088.92        |
| 2020-10-31 | 7088.92        |
| 2020-11-01 | 7088.91        |
| 2020-11-02 | 7088.91        |
| 2020-11-03 | 7088.91        |
| 2020-11-04 | 7088.91        |
| 2020-11-05 | 7088.91        |
| 2020-11-06 | 7088.9         |
| 2020-11-07 | 7088.92        |
| 2020-11-08 | 7088.95        |
| 2020-11-09 | 7088.96        |
| 2020-11-10 | 7088.96        |
| 2020-11-11 | 7088.95        |
| 2020-11-12 | 7088.95        |
| 2020-11-13 | 7088.95        |
| 2020-11-14 | 7088.93        |
| 2020-11-15 | 7088.93        |
| 2020-11-16 | 7088.92        |
| 2020-11-17 | 7088.92        |
| 2020-11-18 | 7088.92        |
| 2020-11-19 | 7088.91        |
| 2020-11-20 | 7088.91        |
| 2020-11-21 | 7088.92        |
| 2020-11-22 | 7088.92        |
| 2020-11-23 | 7088.92        |
| 2020-11-24 | 7088.92        |
| 2020-11-25 | 7088.91        |
| 2020-11-26 | 7088.91        |
| 2020-11-27 | 7088.9         |
| 2020-11-28 | 7088.9         |
| 2020-11-29 | 7088.9         |
| 2020-11-30 | 7088.87        |
| 2020-12-01 | 7088.87        |
| 2020-12-02 | 7088.86        |
| 2020-12-03 | 7088.86        |
| 2020-12-04 | 7088.83        |
| 2020-12-05 | 7088.8         |
| 2020-12-06 | 7088.76        |
| 2020-12-07 | 7088.74        |
| 2020-12-08 | 7088.71        |
| 2020-12-09 | 7088.68        |
| 2020-12-10 | 7088.65        |
| 2020-12-11 | 7088.63        |
| 2020-12-12 | 7088.61        |
| 2020-12-13 | 7088.59        |
| 2020-12-14 | 7088.55        |
| 2020-12-15 | 7088.53        |
| 2020-12-16 | 7088.49        |
| 2020-12-17 | 7088.43        |
| 2020-12-18 | 7088.42        |
| 2020-12-19 | 7088.42        |
| 2020-12-20 | 7088.42        |
| 2020-12-21 | 7088.41        |
| 2020-12-22 | 7088.41        |
| 2020-12-23 | 7088.41        |
| 2020-12-24 | 7088.4         |
| 2020-12-25 | 7088.4         |
| 2020-12-26 | 7088.4         |
| 2020-12-27 | 7088.4         |
| 2020-12-28 | 7088.4         |
| 2020-12-29 | 7088.42        |
| 2020-12-30 | 7088.42        |
| 2020-12-31 | 7088.42        |
| 2021-01-01 | 7088.42        |
| 2021-01-02 | 7088.42        |
| 2021-01-03 | 7088.42        |
| 2021-01-04 | 7088.43        |
| 2021-01-05 | 7088.43        |
| 2021-01-06 | 7088.42        |
| 2021-01-07 | 7088.42        |
| 2021-01-08 | 7088.42        |
| 2021-01-09 | 7088.42        |
| 2021-01-10 | 7088.42        |
| 2021-01-11 | 7088.41        |
| 2021-01-12 | 7088.42        |
| 2021-01-13 | 7088.43        |
| 2021-01-14 | 7088.42        |
| 2021-01-15 | 7088.43        |
| 2021-01-16 | 7088.43        |
| 2021-01-17 | 7088.43        |
| 2021-01-18 | 7088.43        |
| 2021-01-19 | 7088.43        |
| 2021-01-20 | 7088.43        |
| 2021-01-21 | 7088.45        |
| 2021-01-22 | 7088.46        |
| 2021-01-23 | 7088.46        |
| 2021-01-24 | 7088.48        |
| 2021-01-25 | 7088.49        |
| 2021-01-26 | 7088.5         |
| 2021-01-27 | 7088.5         |
| 2021-01-28 | 7088.52        |
| 2021-01-29 | 7088.51        |
| 2021-01-30 | 7088.52        |
| 2021-01-31 | 7088.52        |
| 2021-02-01 | 7088.53        |
| 2021-02-02 | 7088.53        |
| 2021-02-03 | 7088.53        |
| 2021-02-04 | 7088.53        |
| 2021-02-05 | 7088.53        |
| 2021-02-06 | 7088.53        |
| 2021-02-07 | 7088.53        |
| 2021-02-08 | 7088.53        |
| 2021-02-09 | 7088.53        |
| 2021-02-10 | 7088.53        |
| 2021-02-11 | 7088.53        |
| 2021-02-12 | 7088.53        |
| 2021-02-13 | 7088.53        |
| 2021-02-14 | 7088.55        |
| 2021-02-15 | 7088.55        |
| 2021-02-16 | 7088.57        |
| 2021-02-17 | 7088.57        |
| 2021-02-18 | 7088.59        |
| 2021-02-19 | 7088.59        |
| 2021-02-20 | 7088.59        |
| 2021-02-21 | 7088.59        |
| 2021-02-22 | 7088.6         |
| 2021-02-23 | 7088.61        |
| 2021-02-24 | 7088.62        |
| 2021-02-25 | 7088.62        |
| 2021-02-26 | 7088.63        |
| 2021-02-27 | 7088.63        |
| 2021-02-28 | 7088.63        |
| 2021-03-01 | 7088.63        |
| 2021-03-02 | 7088.63        |
| 2021-03-03 | 7088.65        |
| 2021-03-04 | 7088.68        |
| 2021-03-05 | 7088.7         |
| 2021-03-06 | 7088.73        |
| 2021-03-07 | 7088.75        |
| 2021-03-08 | 7088.78        |
| 2021-03-09 | 7088.82        |
| 2021-03-10 | 7088.85        |
| 2021-03-11 | 7088.88        |
| 2021-03-12 | 7088.91        |
| 2021-03-13 | 7088.93        |
| 2021-03-14 | 7088.97        |
| 2021-03-15 | 7088.98        |
| 2021-03-16 | 7089.0         |
| 2021-03-17 | 7089.03        |
| 2021-03-18 | 7089.07        |
| 2021-03-19 | 7089.14        |
| 2021-03-20 | 7089.24        |
| 2021-03-21 | 7089.39        |
| 2021-03-22 | 7089.46        |
| 2021-03-23 | 7089.5         |
| 2021-03-24 | 7089.51        |
| 2021-03-25 | 7089.5         |
| 2021-03-26 | 7089.5         |
| 2021-03-27 | 7089.49        |
| 2021-03-28 | 7089.47        |
| 2021-03-29 | 7089.48        |
| 2021-03-30 | 7089.55        |
| 2021-03-31 | 7089.56        |
| 2021-04-01 | 7089.61        |
| 2021-04-02 | 7089.72        |
| 2021-04-03 | 7089.93        |
| 2021-04-04 | 7090.18        |
| 2021-04-05 | 7090.6         |
| 2021-04-06 | 7091.0         |
| 2021-04-07 | 7091.36        |
| 2021-04-08 | 7091.68        |
| 2021-04-09 | 7092.01        |
| 2021-04-10 | 7092.35        |
| 2021-04-11 | 7092.68        |
| 2021-04-12 | 7093.09        |
| 2021-04-13 | 7093.45        |
| 2021-04-14 | 7093.74        |
| 2021-04-15 | 7093.99        |
| 2021-04-16 | 7094.21        |
| 2021-04-17 | 7094.48        |
| 2021-04-18 | 7094.65        |
| 2021-04-19 | 7094.81        |
| 2021-04-20 | 7094.94        |
| 2021-04-21 | 7095.06        |
| 2021-04-22 | 7095.19        |
| 2021-04-23 | 7095.32        |
| 2021-04-24 | 7095.42        |
| 2021-04-25 | 7095.55        |
| 2021-04-26 | 7095.78        |
| 2021-04-27 | 7096.03        |
| 2021-04-28 | 7096.24        |
| 2021-04-29 | 7096.46        |
| 2021-04-30 | 7096.81        |
| 2021-05-01 | 7097.26        |
| 2021-05-02 | 7097.87        |
| 2021-05-03 | 7098.5         |
| 2021-05-04 | 7098.9         |
| 2021-05-05 | 7099.21        |
| 2021-05-06 | 7099.54        |
| 2021-05-07 | 7100.0         |
| 2021-05-08 | 7100.55        |
| 2021-05-09 | 7100.98        |
| 2021-05-10 | 7101.36        |
| 2021-05-11 | 7101.61        |
| 2021-05-12 | 7101.85        |
| 2021-05-13 | 7102.13        |
| 2021-05-14 | 7102.48        |
| 2021-05-15 | 7102.89        |
| 2021-05-16 | 7103.3         |
| 2021-05-17 | 7103.82        |
| 2021-05-18 | 7104.32        |
| 2021-05-19 | 7104.71        |
| 2021-05-20 | 7105.11        |
| 2021-05-21 | 7105.49        |
| 2021-05-22 | 7105.95        |
| 2021-05-23 | 7106.45        |
| 2021-05-24 | 7106.9         |
| 2021-05-25 | 7107.31        |
| 2021-05-26 | 7107.73        |
| 2021-05-27 | 7108.06        |
| 2021-05-28 | 7108.37        |
| 2021-05-29 | 7108.71        |
| 2021-05-30 | 7109.06        |
| 2021-05-31 | 7109.49        |
| 2021-06-01 | 7109.81        |
| 2021-06-02 | 7110.08        |
| 2021-06-03 | 7110.4         |
| 2021-06-04 | 7110.75        |
| 2021-06-05 | 7111.14        |
| 2021-06-06 | 7111.51        |
| 2021-06-07 | 7111.91        |
| 2021-06-08 | 7112.29        |
| 2021-06-09 | 7112.64        |
| 2021-06-10 | 7112.95        |
| 2021-06-11 | 7113.2         |
| 2021-06-12 | 7113.44        |
| 2021-06-13 | 7113.64        |
| 2021-06-14 | 7113.83        |
| 2021-06-15 | 7113.85        |
| 2021-06-16 | 7113.72        |
| 2021-06-17 | 7113.58        |
| 2021-06-18 | 7113.39        |
| 2021-06-19 | 7113.2         |
| 2021-06-20 | 7113.03        |
| 2021-06-21 | 7112.8         |
| 2021-06-22 | 7112.56        |
| 2021-06-23 | 7112.28        |
| 2021-06-24 | 7112.0         |
| 2021-06-25 | 7111.83        |
| 2021-06-26 | 7111.64        |
| 2021-06-27 | 7111.36        |
| 2021-06-28 | 7111.13        |
| 2021-06-29 | 7110.95        |
| 2021-06-30 | 7110.84        |
| 2021-07-01 | 7110.7         |
| 2021-07-02 | 7110.59        |
| 2021-07-03 | 7110.44        |
| 2021-07-04 | 7110.29        |
| 2021-07-05 | 7110.15        |
| 2021-07-06 | 7109.97        |
| 2021-07-07 | 7109.82        |
| 2021-07-08 | 7109.69        |
| 2021-07-09 | 7109.57        |
| 2021-07-10 | 7109.44        |
| 2021-07-11 | 7109.27        |
| 2021-07-12 | 7109.1         |
| 2021-07-13 | 7108.94        |
| 2021-07-14 | 7108.82        |
| 2021-07-15 | 7108.68        |
| 2021-07-16 | 7108.52        |
| 2021-07-17 | 7108.35        |
| 2021-07-18 | 7108.19        |
| 2021-07-19 | 7108.01        |
| 2021-07-20 | 7107.86        |
| 2021-07-21 | 7107.7         |
| 2021-07-22 | 7107.59        |
| 2021-07-23 | 7107.55        |
| 2021-07-24 | 7107.41        |
| 2021-07-25 | 7107.3         |
| 2021-07-26 | 7107.11        |
| 2021-07-27 | 7107.02        |
| 2021-07-28 | 7106.85        |
| 2021-07-29 | 7106.72        |
| 2021-07-30 | 7106.55        |
| 2021-07-31 | 7106.35        |
| 2021-08-01 | 7106.19        |
| 2021-08-02 | 7105.95        |
| 2021-08-03 | 7105.81        |
| 2021-08-04 | 7105.69        |
| 2021-08-05 | 7105.52        |
| 2021-08-06 | 7105.33        |
| 2021-08-07 | 7105.12        |
| 2021-08-08 | 7104.91        |
| 2021-08-09 | 7104.68        |
| 2021-08-10 | 7104.47        |
| 2021-08-11 | 7104.26        |
| 2021-08-12 | 7104.06        |
| 2021-08-13 | 7103.84        |
| 2021-08-14 | 7103.61        |
| 2021-08-15 | 7103.39        |
| 2021-08-16 | 7103.18        |
| 2021-08-17 | 7102.96        |
| 2021-08-18 | 7102.75        |
| 2021-08-19 | 7102.53        |
| 2021-08-20 | 7102.3         |
| 2021-08-21 | 7102.08        |
| 2021-08-22 | 7101.85        |
| 2021-08-23 | 7101.61        |
| 2021-08-24 | 7101.37        |
| 2021-08-25 | 7101.01        |
| 2021-08-26 | 7100.53        |
| 2021-08-27 | 7100.05        |
| 2021-08-28 | 7099.61        |
| 2021-08-29 | 7099.1         |
| 2021-08-30 | 7098.63        |
| 2021-08-31 | 7098.15        |
| 2021-09-01 | 7097.9         |
| 2021-09-02 | 7097.24        |
| 2021-09-03 | 7096.76        |
| 2021-09-04 | 7096.27        |
| 2021-09-05 | 7095.77        |
| 2021-09-06 | 7095.26        |
| 2021-09-07 | 7094.74        |
| 2021-09-08 | 7094.21        |
| 2021-09-09 | 7093.69        |
| 2021-09-10 | 7093.13        |
| 2021-09-11 | 7092.59        |
| 2021-09-12 | 7092.05        |
| 2021-09-13 | 7091.47        |
| 2021-09-14 | 7090.88        |
| 2021-09-15 | 7090.35        |
| 2021-09-16 | 7089.76        |
| 2021-09-17 | 7089.16        |
| 2021-09-18 | 7088.55        |
| 2021-09-19 | 7087.93        |
| 2021-09-20 | 7087.31        |
| 2021-09-21 | 7086.67        |
| 2021-09-22 | 7086.04        |
| 2021-09-23 | 7085.4         |
| 2021-09-24 | 7084.76        |
| 2021-09-25 | 7084.13        |
| 2021-09-26 | 7083.49        |
| 2021-09-27 | 7082.85        |
| 2021-09-28 | 7082.17        |
| 2021-09-29 | 7081.52        |
| 2021-09-30 | 7081.23        |
| 2021-10-01 | 7081.25        |
| 2021-10-02 | 7081.25        |
| 2021-10-03 | 7081.25        |
| 2021-10-04 | 7081.25        |
| 2021-10-05 | 7081.26        |
| 2021-10-06 | 7081.23        |
| 2021-10-07 | 7081.23        |
| 2021-10-08 | 7081.19        |
| 2021-10-09 | 7081.19        |
| 2021-10-10 | 7081.18        |
| 2021-10-11 | 7081.17        |
| 2021-10-12 | 7081.185       |
| 2021-10-13 | 7081.2         |
| 2021-10-14 | 7081.18        |
| 2021-10-15 | 7081.18        |
| 2021-10-16 | 7081.18        |
| 2021-10-17 | 7081.17        |
| 2021-10-18 | 7081.15        |
| 2021-10-19 | 7081.15        |
| 2021-10-20 | 7081.13        |
| 2021-10-21 | 7081.12        |
| 2021-10-22 | 7081.11        |
| 2021-10-23 | 7081.1         |
| 2021-10-24 | 7081.1         |
| 2021-10-25 | 7081.09        |
| 2021-10-26 | 7081.08        |
| 2021-10-27 | 7081.07        |
| 2021-10-28 | 7081.06        |
| 2021-10-29 | 7081.05        |
| 2021-10-30 | 7081.05        |
| 2021-10-31 | 7081.05        |
| 2021-11-01 | 7081.03        |
| 2021-11-02 | 7080.95        |
| 2021-11-03 | 7080.93        |
| 2021-11-04 | 7080.88        |
| 2021-11-05 | 7080.78        |
| 2021-11-06 | 7080.69        |
| 2021-11-07 | 7080.61        |
| 2021-11-08 | 7080.54        |
| 2021-11-09 | 7080.46        |
| 2021-11-10 | 7080.38        |
| 2021-11-11 | 7080.3         |
| 2021-11-12 | 7080.25        |
| 2021-11-13 | 7080.17        |
| 2021-11-14 | 7080.09        |
| 2021-11-15 | 7080.0         |
| 2021-11-16 | 7079.94        |
| 2021-11-17 | 7079.86        |
| 2021-11-18 | 7079.77        |
| 2021-11-19 | 7079.71        |
| 2021-11-20 | 7079.63        |
| 2021-11-21 | 7079.55        |
| 2021-11-22 | 7079.48        |
| 2021-11-23 | 7079.4         |
| 2021-11-24 | 7079.35        |
| 2021-11-25 | 7079.26        |
| 2021-11-26 | 7079.19        |
| 2021-11-27 | 7079.12        |
| 2021-11-28 | 7079.04        |
| 2021-11-29 | 7078.96        |
| 2021-11-30 | 7078.9         |
| 2021-12-01 | 7078.88        |
| 2021-12-02 | 7078.74        |
| 2021-12-03 | 7078.68        |
| 2021-12-04 | 7078.62        |
| 2021-12-05 | 7078.55        |
| 2021-12-06 | 7078.45        |
| 2021-12-07 | 7078.38        |
| 2021-12-08 | 7078.31        |
| 2021-12-09 | 7078.25        |
| 2021-12-10 | 7078.2         |
| 2021-12-11 | 7078.13        |
| 2021-12-12 | 7078.05        |
| 2021-12-13 | 7077.98        |
| 2021-12-14 | 7077.9         |
| 2021-12-15 | 7077.83        |
| 2021-12-16 | 7077.77        |
| 2021-12-17 | 7077.7         |
| 2021-12-18 | 7077.63        |
| 2021-12-19 | 7077.54        |
| 2021-12-20 | 7077.5         |
| 2021-12-21 | 7077.5         |
| 2021-12-22 | 7077.51        |
| 2021-12-23 | 7077.49        |
| 2021-12-24 | 7077.6         |
| 2021-12-25 | 7077.63        |
| 2021-12-26 | 7077.63        |
| 2021-12-27 | 7077.62        |
| 2021-12-28 | 7077.64        |
| 2021-12-29 | 7077.65        |
| 2021-12-30 | 7077.65        |
| 2021-12-31 | 7077.69        |
| 2022-01-01 | 7077.71        |
| 2022-01-02 | 7077.71        |
| 2022-01-03 | 7077.72        |
| 2022-01-04 | 7077.7         |
| 2022-01-05 | 7077.7         |
| 2022-01-06 | 7077.7         |
| 2022-01-07 | 7077.7         |
| 2022-01-08 | 7077.7         |
| 2022-01-09 | 7077.7         |
| 2022-01-10 | 7077.7         |
| 2022-01-11 | 7077.7         |
| 2022-01-12 | 7077.7         |
| 2022-01-13 | 7077.7         |
| 2022-01-14 | 7077.7         |
| 2022-01-15 | 7077.7         |
| 2022-01-16 | 7077.7         |
| 2022-01-17 | 7077.7         |
| 2022-01-18 | 7077.7         |
| 2022-01-19 | 7077.7         |
| 2022-01-20 | 7077.71        |
| 2022-01-21 | 7077.71        |
| 2022-01-22 | 7077.71        |
| 2022-01-23 | 7077.71        |
| 2022-01-24 | 7077.71        |
| 2022-01-25 | 7077.72        |
| 2022-01-26 | 7077.73        |
| 2022-01-27 | 7077.73        |
| 2022-01-28 | 7077.74        |
| 2022-01-29 | 7077.74        |
| 2022-01-30 | 7077.75        |
| 2022-01-31 | 7077.75        |
| 2022-02-01 | 7077.75        |
| 2022-02-02 | 7077.77        |
| 2022-02-03 | 7077.79        |
| 2022-02-04 | 7077.8         |
| 2022-02-05 | 7077.8         |
| 2022-02-06 | 7077.8         |
| 2022-02-07 | 7077.8         |
| 2022-02-08 | 7077.8         |
| 2022-02-09 | 7077.8         |
| 2022-02-10 | 7077.8         |
| 2022-02-11 | 7077.8         |
| 2022-02-12 | 7077.8         |
| 2022-02-13 | 7077.8         |
| 2022-02-14 | 7077.8         |
| 2022-02-15 | 7077.8         |
| 2022-02-16 | 7077.8         |
| 2022-02-17 | 7077.8         |
| 2022-02-18 | 7077.81        |
| 2022-02-19 | 7077.82        |
| 2022-02-20 | 7077.82        |
| 2022-02-21 | 7077.82        |
| 2022-02-22 | 7077.82        |
| 2022-02-23 | 7077.83        |
| 2022-02-24 | 7077.85        |
| 2022-02-25 | 7077.85        |
| 2022-02-26 | 7077.84        |
| 2022-02-27 | 7077.84        |
| 2022-02-28 | 7077.84        |
| 2022-03-01 | 7077.84        |
| 2022-03-02 | 7077.84        |
| 2022-03-03 | 7077.85        |
| 2022-03-04 | 7077.95        |
| 2022-03-05 | 7078.02        |
| 2022-03-06 | 7078.06        |
| 2022-03-07 | 7078.09        |
| 2022-03-08 | 7078.1         |
| 2022-03-09 | 7078.12        |
| 2022-03-10 | 7078.15        |
| 2022-03-11 | 7078.15        |
| 2022-03-12 | 7078.16        |
| 2022-03-13 | 7078.19        |
| 2022-03-14 | 7078.25        |
| 2022-03-15 | 7078.3         |
| 2022-03-16 | 7078.35        |
| 2022-03-17 | 7078.44        |
| 2022-03-18 | 7078.5         |
| 2022-03-19 | 7078.57        |
| 2022-03-20 | 7078.62        |
| 2022-03-21 | 7078.67        |
| 2022-03-22 | 7078.75        |
| 2022-03-23 | 7078.8         |
| 2022-03-24 | 7078.84        |
| 2022-03-25 | 7078.92        |
| 2022-03-26 | 7079.07        |
| 2022-03-27 | 7079.28        |
| 2022-03-28 | 7079.72        |
| 2022-03-29 | 7080.08        |
| 2022-03-30 | 7080.4         |
| 2022-03-31 | 7080.62        |
| 2022-04-01 | 7080.83        |
| 2022-04-02 | 7081.03        |
| 2022-04-03 | 7081.29        |
| 2022-04-04 | 7081.57        |
| 2022-04-05 | 7081.85        |
| 2022-04-06 | 7082.09        |
| 2022-04-07 | 7082.3         |
| 2022-04-08 | 7082.55        |
| 2022-04-09 | 7082.86        |
| 2022-04-10 | 7083.22        |
| 2022-04-11 | 7083.55        |
| 2022-04-12 | 7083.79        |
| 2022-04-13 | 7083.92        |
| 2022-04-14 | 7084.04        |
| 2022-04-15 | 7084.14        |
| 2022-04-16 | 7084.29        |
| 2022-04-17 | 7084.51        |
| 2022-04-18 | 7084.94        |
| 2022-04-19 | 7085.54        |
| 2022-04-20 | 7086.19        |
| 2022-04-21 | 7087.0         |
| 2022-04-22 | 7087.9         |
| 2022-04-23 | 7088.56        |
| 2022-04-24 | 7089.0         |
| 2022-04-25 | 7089.38        |
| 2022-04-26 | 7089.77        |
| 2022-04-27 | 7090.22        |
| 2022-04-28 | 7090.78        |
| 2022-04-29 | 7091.46        |
| 2022-04-30 | 7092.2         |
| 2022-05-01 | 7092.97        |
| 2022-05-02 | 7093.74        |
| 2022-05-03 | 7094.44        |
| 2022-05-04 | 7094.86        |
| 2022-05-05 | 7095.64        |
| 2022-05-06 | 7096.26        |
| 2022-05-07 | 7097.07        |
| 2022-05-08 | 7097.98        |
| 2022-05-09 | 7098.81        |
| 2022-05-10 | 7099.58        |
| 2022-05-11 | 7100.45        |
| 2022-05-12 | 7101.22        |
| 2022-05-13 | 7101.87        |
| 2022-05-14 | 7102.42        |
| 2022-05-15 | 7103.12        |
| 2022-05-16 | 7103.78        |
| 2022-05-17 | 7104.31        |
| 2022-05-18 | 7104.96        |
| 2022-05-19 | 7105.44        |
| 2022-05-20 | 7105.91        |
| 2022-05-21 | 7106.3         |
| 2022-05-22 | 7106.58        |
| 2022-05-23 | 7106.73        |
| 2022-05-24 | 7106.83        |
| 2022-05-25 | 7106.87        |
| 2022-05-26 | 7106.9         |
| 2022-05-27 | 7107.0         |
| 2022-05-28 | 7107.11        |
| 2022-05-29 | 7107.21        |
| 2022-05-30 | 7107.26        |
| 2022-05-31 | 7107.28        |
| 2022-06-01 | 7107.3         |
| 2022-06-02 | 7107.34        |
| 2022-06-03 | 7107.24        |
| 2022-06-04 | 7107.0         |
| 2022-06-05 | 7106.74        |
| 2022-06-06 | 7106.5         |
| 2022-06-07 | 7106.23        |
| 2022-06-08 | 7105.94        |
| 2022-06-09 | 7105.69        |
| 2022-06-10 | 7105.44        |
| 2022-06-11 | 7105.18        |
| 2022-06-12 | 7104.85        |
| 2022-06-13 | 7104.51        |
| 2022-06-14 | 7104.35        |
| 2022-06-15 | 7104.24        |
| 2022-06-16 | 7104.2         |
| 2022-06-17 | 7104.12        |
| 2022-06-18 | 7104.08        |
| 2022-06-19 | 7104.1         |
| 2022-06-20 | 7104.2         |
| 2022-06-21 | 7104.27        |
| 2022-06-22 | 7104.34        |
| 2022-06-23 | 7104.36        |
| 2022-06-24 | 7104.07        |
| 2022-06-25 | 7103.51        |
| 2022-06-26 | 7103.23        |
| 2022-06-27 | 7103.51        |
| 2022-06-28 | 7103.76        |
| 2022-06-29 | 7103.89        |
| 2022-06-30 | 7103.95        |
| 2022-07-01 | 7103.67        |
| 2022-07-02 | 7103.25        |
| 2022-07-03 | 7102.85        |
| 2022-07-04 | 7102.76        |
| 2022-07-05 | 7102.83        |
| 2022-07-06 | 7103.0         |
| 2022-07-07 | 7103.07        |
| 2022-07-08 | 7102.89        |
| 2022-07-09 | 7102.46        |
| 2022-07-10 | 7102.25        |
| 2022-07-11 | 7102.21        |
| 2022-07-12 | 7102.23        |
| 2022-07-13 | 7102.21        |
| 2022-07-14 | 7102.22        |
| 2022-07-15 | 7101.78        |
| 2022-07-16 | 7101.2         |
| 2022-07-17 | 7100.92        |
| 2022-07-18 | 7100.88        |
| 2022-07-19 | 7100.82        |
| 2022-07-20 | 7100.76        |
| 2022-07-21 | 7100.71        |
| 2022-07-22 | 7100.4         |
| 2022-07-23 | 7099.8         |
| 2022-07-24 | 7099.51        |
| 2022-07-25 | 7099.51        |
| 2022-07-26 | 7099.49        |
| 2022-07-27 | 7099.46        |
| 2022-07-28 | 7099.47        |
| 2022-07-29 | 7099.75        |
| 2022-07-30 | 7100.04        |
| 2022-07-31 | 7100.37        |
| 2022-08-01 | 7100.72        |
| 2022-08-02 | 7100.95        |
| 2022-08-03 | 7101.16        |
| 2022-08-04 | 7101.3         |
| 2022-08-05 | 7101.22        |
| 2022-08-06 | 7100.93        |
| 2022-08-07 | 7100.78        |
| 2022-08-08 | 7100.94        |
| 2022-08-09 | 7101.0         |
| 2022-08-10 | 7101.01        |
| 2022-08-11 | 7101.04        |
| 2022-08-12 | 7100.76        |
| 2022-08-13 | 7100.26        |
| 2022-08-14 | 7100.09        |
| 2022-08-15 | 7100.03        |
| 2022-08-16 | 7100.02        |
| 2022-08-17 | 7099.99        |
| 2022-08-18 | 7099.89        |
| 2022-08-19 | 7099.46        |
| 2022-08-20 | 7099.05        |
| 2022-08-21 | 7098.87        |
| 2022-08-22 | 7098.86        |
| 2022-08-23 | 7098.88        |
| 2022-08-24 | 7098.93        |
| 2022-08-25 | 7098.95        |
| 2022-08-26 | 7098.65        |
| 2022-08-27 | 7098.15        |
| 2022-08-28 | 7097.99        |
| 2022-08-29 | 7097.95        |
| 2022-08-30 | 7097.91        |
| 2022-08-31 | 7097.84        |
| 2022-09-01 | 7097.48        |
| 2022-09-02 | 7096.8         |
| 2022-09-03 | 7096.15        |
| 2022-09-04 | 7095.39        |
| 2022-09-05 | 7094.75        |
| 2022-09-06 | 7094.07        |
| 2022-09-07 | 7093.35        |
| 2022-09-08 | 7092.63        |
| 2022-09-09 | 7091.82        |
| 2022-09-10 | 7091.11        |
| 2022-09-11 | 7090.36        |
| 2022-09-12 | 7089.6         |
| 2022-09-13 | 7088.85        |
| 2022-09-14 | 7088.05        |
| 2022-09-15 | 7087.25        |
| 2022-09-16 | 7086.45        |
| 2022-09-17 | 7085.63        |
| 2022-09-18 | 7084.76        |
| 2022-09-19 | 7083.9         |
| 2022-09-20 | 7083.44        |
| 2022-09-21 | 7083.12        |
| 2022-09-22 | 7083.24        |
| 2022-09-23 | 7083.43        |
| 2022-09-24 | 7083.48        |
| 2022-09-25 | 7083.5         |
| 2022-09-26 | 7083.51        |
| 2022-09-27 | 7083.45        |
| 2022-09-28 | 7083.39        |
| 2022-09-29 | 7083.33        |
| 2022-09-30 | 7083.19        |
| 2022-10-01 | 7083.04        |
| 2022-10-02 | 7082.89        |
| 2022-10-03 | 7083.13        |
| 2022-10-04 | 7083.37        |
| 2022-10-05 | 7083.53        |
| 2022-10-06 | 7083.65        |
| 2022-10-07 | 7083.75        |
| 2022-10-08 | 7083.95        |
| 2022-10-09 | 7084.0         |
| 2022-10-10 | 7084.09        |
| 2022-10-11 | 7084.16        |
| 2022-10-12 | 7084.22        |
| 2022-10-13 | 7084.3         |
| 2022-10-14 | 7084.32        |
| 2022-10-15 | 7084.31        |
| 2022-10-16 | 7084.27        |
| 2022-10-17 | 7084.24        |
| 2022-10-18 | 7084.22        |
| 2022-10-19 | 7084.16        |
| 2022-10-20 | 7084.1         |
| 2022-10-21 | 7084.04        |
| 2022-10-22 | 7083.97        |
| 2022-10-23 | 7083.9         |
| 2022-10-24 | 7083.85        |
| 2022-10-25 | 7083.8         |
| 2022-10-26 | 7083.75        |
| 2022-10-27 | 7083.67        |
| 2022-10-28 | 7083.63        |
| 2022-10-29 | 7083.6         |
| 2022-10-30 | 7083.56        |
| 2022-10-31 | 7083.52        |
| 2022-11-01 | 7083.48        |
| 2022-11-02 | 7083.4         |
| 2022-11-03 | 7083.37        |
| 2022-11-04 | 7083.3         |
| 2022-11-05 | 7083.25        |
| 2022-11-06 | 7083.2         |
| 2022-11-07 | 7083.15        |
| 2022-11-08 | 7083.1         |
| 2022-11-09 | 7083.05        |
| 2022-11-10 | 7083.04        |
| 2022-11-11 | 7083.02        |
| 2022-11-12 | 7082.99        |
| 2022-11-13 | 7082.99        |
| 2022-11-14 | 7082.9         |
| 2022-11-15 | 7082.81        |
| 2022-11-16 | 7082.74        |
| 2022-11-17 | 7082.68        |
| 2022-11-18 | 7082.49        |
| 2022-11-19 | 7082.18        |
| 2022-11-20 | 7081.9         |
| 2022-11-21 | 7081.75        |
| 2022-11-22 | 7081.66        |
| 2022-11-23 | 7081.6         |
| 2022-11-24 | 7081.55        |
| 2022-11-25 | 7081.51        |
| 2022-11-26 | 7081.37        |
| 2022-11-27 | 7081.31        |
| 2022-11-28 | 7081.21        |
| 2022-11-29 | 7080.95        |
| 2022-11-30 | 7080.74        |
| 2022-12-01 | 7080.66        |
| 2022-12-02 | 7080.6         |
| 2022-12-03 | 7080.55        |
| 2022-12-04 | 7080.45        |
| 2022-12-05 | 7080.4         |
| 2022-12-06 | 7080.33        |
| 2022-12-07 | 7080.27        |
| 2022-12-08 | 7080.2         |
| 2022-12-09 | 7080.12        |
| 2022-12-10 | 7080.05        |
| 2022-12-11 | 7079.92        |
| 2022-12-12 | 7079.75        |
| 2022-12-13 | 7079.65        |
| 2022-12-14 | 7079.57        |
| 2022-12-15 | 7079.5         |
| 2022-12-16 | 7079.44        |
| 2022-12-17 | 7079.35        |
| 2022-12-18 | 7079.27        |
| 2022-12-19 | 7079.2         |
| 2022-12-20 | 7079.04        |
| 2022-12-21 | 7078.82        |
| 2022-12-22 | 7078.64        |
| 2022-12-23 | 7078.58        |
| 2022-12-24 | 7078.52        |
| 2022-12-25 | 7078.51        |
| 2022-12-26 | 7078.5         |
| 2022-12-27 | 7078.52        |
| 2022-12-28 | 7078.5         |
| 2022-12-29 | 7078.53        |
| 2022-12-30 | 7078.55        |
| 2022-12-31 | 7078.56        |
| 2023-01-01 | 7078.56        |
| 2023-01-02 | 7078.54        |
| 2023-01-03 | 7078.52        |
| 2023-01-04 | 7078.44        |
| 2023-01-05 | 7078.35        |
| 2023-01-06 | 7078.3         |
| 2023-01-07 | 7078.23        |
| 2023-01-08 | 7078.15        |
| 2023-01-09 | 7078.05        |
| 2023-01-10 | 7077.98        |
| 2023-01-11 | 7077.93        |
| 2023-01-12 | 7077.85        |
| 2023-01-13 | 7077.8         |
| 2023-01-14 | 7077.7         |
| 2023-01-15 | 7077.68        |
| 2023-01-16 | 7077.63        |
| 2023-01-17 | 7077.59        |
| 2023-01-18 | 7077.56        |
| 2023-01-19 | 7077.49        |
| 2023-01-20 | 7077.41        |
| 2023-01-21 | 7077.35        |
| 2023-01-22 | 7077.27        |
| 2023-01-23 | 7077.2         |
| 2023-01-24 | 7077.11        |
| 2023-01-25 | 7077.05        |
| 2023-01-26 | 7076.97        |
| 2023-01-27 | 7076.9         |
| 2023-01-28 | 7076.84        |
| 2023-01-29 | 7076.75        |
| 2023-01-30 | 7076.54        |
| 2023-01-31 | 7076.34        |
| 2023-02-01 | 7076.11        |
| 2023-02-02 | 7076.05        |
| 2023-02-03 | 7075.99        |
| 2023-02-04 | 7075.9         |
| 2023-02-05 | 7075.84        |
| 2023-02-06 | 7075.77        |
| 2023-02-07 | 7075.7         |
| 2023-02-08 | 7075.6         |
| 2023-02-09 | 7075.54        |
| 2023-02-10 | 7075.46        |
| 2023-02-11 | 7075.36        |
| 2023-02-12 | 7075.32        |
| 2023-02-13 | 7075.23        |
| 2023-02-14 | 7075.19        |
| 2023-02-15 | 7075.14        |
| 2023-02-16 | 7075.06        |
| 2023-02-17 | 7075.01        |
| 2023-02-18 | 7075.0         |
| 2023-02-19 | 7074.91        |
| 2023-02-20 | 7074.84        |
| 2023-02-21 | 7074.76        |
| 2023-02-22 | 7074.73        |
| 2023-02-23 | 7074.66        |
| 2023-02-24 | 7074.6         |
| 2023-02-25 | 7074.55        |
| 2023-02-26 | 7074.48        |
| 2023-02-27 | 7074.4         |
| 2023-02-28 | 7074.35        |
| 2023-03-01 | 7074.28        |
| 2023-03-02 | 7074.21        |
| 2023-03-03 | 7074.15        |
| 2023-03-04 | 7074.07        |
| 2023-03-05 | 7074.02        |
| 2023-03-06 | 7073.94        |
| 2023-03-07 | 7073.91        |
| 2023-03-08 | 7073.88        |
| 2023-03-09 | 7073.93        |
| 2023-03-10 | 7073.97        |
| 2023-03-11 | 7074.13        |
| 2023-03-12 | 7074.4         |
| 2023-03-13 | 7074.61        |
| 2023-03-14 | 7075.0         |
| 2023-03-15 | 7075.34        |
| 2023-03-16 | 7075.87        |
| 2023-03-17 | 7076.1         |
| 2023-03-18 | 7075.86        |
| 2023-03-19 | 7075.64        |
| 2023-03-20 | 7075.55        |
| 2023-03-21 | 7075.59        |
| 2023-03-22 | 7076.4         |
| 2023-03-23 | 7076.68        |
| 2023-03-24 | 7076.75        |
| 2023-03-25 | 7076.75        |
| 2023-03-26 | 7076.64        |
| 2023-03-27 | 7076.51        |
| 2023-03-28 | 7076.35        |
| 2023-03-29 | 7076.2         |
| 2023-03-30 | 7076.19        |
| 2023-03-31 | 7076.22        |
| 2023-04-01 | 7076.15        |
| 2023-04-02 | 7076.2         |
| 2023-04-03 | 7076.29        |
| 2023-04-04 | 7076.34        |
| 2023-04-05 | 7076.13        |
| 2023-04-06 | 7075.84        |
| 2023-04-07 | 7075.44        |
| 2023-04-08 | 7075.11        |
| 2023-04-09 | 7074.88        |
| 2023-04-10 | 7074.83        |
| 2023-04-11 | 7075.31        |
| 2023-04-12 | 7076.75        |
| 2023-04-13 | 7078.55        |
| 2023-04-14 | 7080.1         |
| 2023-04-15 | 7081.22        |
| 2023-04-16 | 7082.02        |
| 2023-04-17 | 7083.06        |
| 2023-04-18 | 7084.41        |
| 2023-04-19 | 7085.68        |
| 2023-04-20 | 7086.61        |
| 2023-04-21 | 7087.3         |
| 2023-04-22 | 7088.09        |
| 2023-04-23 | 7088.78        |
| 2023-04-24 | 7089.6         |
| 2023-04-25 | 7090.35        |
| 2023-04-26 | 7090.9         |
| 2023-04-27 | 7091.45        |
| 2023-04-28 | 7092.22        |
| 2023-04-29 | 7093.14        |
| 2023-04-30 | 7094.34        |
| 2023-05-01 | 7095.63        |
| 2023-05-02 | 7096.82        |
| 2023-05-03 | 7098.05        |
| 2023-05-04 | 7099.27        |
| 2023-05-05 | 7100.36        |
| 2023-05-06 | 7101.34        |
| 2023-05-07 | 7102.3         |
| 2023-05-08 | 7103.28        |
| 2023-05-09 | 7104.25        |
| 2023-05-10 | 7105.23        |
| 2023-05-11 | 7106.13        |
| 2023-05-12 | 7106.84        |
| 2023-05-13 | 7107.63        |
| 2023-05-14 | 7108.51        |
| 2023-05-15 | 7109.41        |
| 2023-05-16 | 7110.09        |
| 2023-05-17 | 7110.86        |
| 2023-05-18 | 7111.74        |
| 2023-05-19 | 7112.64        |
| 2023-05-20 | 7113.51        |
| 2023-05-21 | 7114.29        |
| 2023-05-22 | 7115.16        |
| 2023-05-23 | 7116.0         |
| 2023-05-24 | 7116.8         |
| 2023-05-25 | 7117.1         |
| 2023-05-26 | 7118.48        |
| 2023-05-27 | 7119.2         |
| 2023-05-28 | 7119.88        |
| 2023-05-29 | 7120.49        |
| 2023-05-30 | 7121.2         |
| 2023-05-31 | 7121.94        |
| 2023-06-01 | 7122.65        |
| 2023-06-02 | 7123.31        |
| 2023-06-03 | 7123.88        |
| 2023-06-04 | 7124.48        |
| 2023-06-05 | 7125.07        |
| 2023-06-06 | 7125.73        |
| 2023-06-07 | 7126.42        |
| 2023-06-08 | 7127.09        |
| 2023-06-09 | 7127.7         |
| 2023-06-10 | 7128.32        |
| 2023-06-11 | 7128.88        |
| 2023-06-12 | 7129.37        |
| 2023-06-13 | 7129.89        |
| 2023-06-14 | 7130.33        |
| 2023-06-15 | 7130.76        |
| 2023-06-16 | 7131.185       |
| 2023-06-17 | 7131.61        |
| 2023-06-18 | 7131.97        |
| 2023-06-19 | 7132.36        |
| 2023-06-20 | 7132.79        |
| 2023-06-21 | 7133.25        |
| 2023-06-22 | 7133.69        |
| 2023-06-23 | 7134.05        |
| 2023-06-24 | 7134.42        |
| 2023-06-25 | 7134.74        |
| 2023-06-26 | 7135.09        |
| 2023-06-27 | 7135.05        |
| 2023-06-28 | 7135.75        |
| 2023-06-29 | 7136.02        |
| 2023-06-30 | 7136.14        |
| 2023-07-01 | 7136.15        |
| 2023-07-02 | 7136.2         |
| 2023-07-03 | 7136.22        |
| 2023-07-04 | 7136.24        |
| 2023-07-05 | 7136.4         |
| 2023-07-06 | 7136.53        |
| 2023-07-07 | 7136.6         |
| 2023-07-08 | 7136.64        |
| 2023-07-09 | 7136.7         |
| 2023-07-10 | 7136.75        |
| 2023-07-11 | 7136.82        |
| 2023-07-12 | 7136.87        |
| 2023-07-13 | 7136.91        |
| 2023-07-14 | 7136.95        |
| 2023-07-15 | 7136.96        |
| 2023-07-16 | 7136.95        |
| 2023-07-17 | 7136.88        |
| 2023-07-18 | 7136.69        |
| 2023-07-19 | 7136.56        |
| 2023-07-20 | 7136.36        |
| 2023-07-21 | 7136.15        |
| 2023-07-22 | 7135.96        |
| 2023-07-23 | 7135.76        |
| 2023-07-24 | 7135.55        |
| 2023-07-25 | 7135.3         |
| 2023-07-26 | 7135.09        |
| 2023-07-27 | 7134.84        |
| 2023-07-28 | 7134.61        |
| 2023-07-29 | 7134.37        |
| 2023-07-30 | 7134.14        |
| 2023-07-31 | 7133.9         |
| 2023-08-01 | 7133.63        |
| 2023-08-02 | 7133.41        |
| 2023-08-03 | 7133.16        |
| 2023-08-04 | 7132.91        |
| 2023-08-05 | 7132.64        |
| 2023-08-06 | 7132.36        |
| 2023-08-07 | 7132.08        |
| 2023-08-08 | 7131.79        |
| 2023-08-09 | 7131.5         |
| 2023-08-10 | 7131.2         |
| 2023-08-11 | 7130.95        |
| 2023-08-12 | 7130.67        |
| 2023-08-13 | 7130.41        |
| 2023-08-14 | 7130.13        |
| 2023-08-15 | 7129.9         |
| 2023-08-16 | 7129.65        |
| 2023-08-17 | 7129.39        |
| 2023-08-18 | 7129.1         |
| 2023-08-19 | 7128.75        |
| 2023-08-20 | 7128.46        |
| 2023-08-21 | 7128.15        |
| 2023-08-22 | 7127.85        |
| 2023-08-23 | 7127.52        |
| 2023-08-24 | 7127.23        |
| 2023-08-25 | 7126.97        |
| 2023-08-26 | 7126.72        |
| 2023-08-27 | 7126.45        |
| 2023-08-28 | 7126.17        |
| 2023-08-29 | 7125.85        |
| 2023-08-30 | 7125.55        |
| 2023-08-31 | 7125.19        |
| 2023-09-01 | 7124.9         |
| 2023-09-02 | 7124.57        |
| 2023-09-03 | 7124.23        |
| 2023-09-04 | 7123.95        |
| 2023-09-05 | 7123.8         |
| 2023-09-06 | 7123.67        |
| 2023-09-07 | 7123.55        |
| 2023-09-08 | 7123.32        |
| 2023-09-09 | 7122.97        |
| 2023-09-10 | 7122.7         |
| 2023-09-11 | 7122.64        |
| 2023-09-12 | 7122.62        |
| 2023-09-13 | 7122.59        |
| 2023-09-14 | 7122.63        |
| 2023-09-15 | 7122.5         |
| 2023-09-16 | 7122.23        |
| 2023-09-17 | 7122.09        |
| 2023-09-18 | 7122.03        |
| 2023-09-19 | 7122.0         |
| 2023-09-20 | 7121.95        |
| 2023-09-21 | 7121.9         |
| 2023-09-22 | 7121.85        |
| 2023-09-23 | 7121.81        |
| 2023-09-24 | 7121.76        |
| 2023-09-25 | 7121.72        |
| 2023-09-26 | 7121.65        |
| 2023-09-27 | 7121.55        |
| 2023-09-28 | 7121.49        |
| 2023-09-29 | 7121.43        |
| 2023-09-30 | 7121.37        |
| 2023-10-01 | 7121.33        |
| 2023-10-02 | 7121.28        |
| 2023-10-03 | 7121.25        |
| 2023-10-04 | 7121.17        |
| 2023-10-05 | 7121.08        |
| 2023-10-06 | 7121.01        |
| 2023-10-07 | 7120.98        |
| 2023-10-08 | 7120.94        |
| 2023-10-09 | 7120.9         |
| 2023-10-10 | 7120.81        |
| 2023-10-11 | 7120.72        |
| 2023-10-12 | 7120.61        |
| 2023-10-13 | 7120.52        |
| 2023-10-14 | 7120.44        |
| 2023-10-15 | 7120.35        |
| 2023-10-16 | 7120.3         |
| 2023-10-17 | 7120.24        |
| 2023-10-18 | 7120.2         |
| 2023-10-19 | 7120.16        |
| 2023-10-20 | 7120.1         |
| 2023-10-21 | 7120.0         |
| 2023-10-22 | 7119.94        |
| 2023-10-23 | 7119.84        |
| 2023-10-24 | 7119.76        |
| 2023-10-25 | 7119.71        |
| 2023-10-26 | 7119.67        |
| 2023-10-27 | 7119.63        |
| 2023-10-28 | 7119.6         |
| 2023-10-29 | 7119.54        |
| 2023-10-30 | 7119.49        |
| 2023-10-31 | 7119.43        |
| 2023-11-01 | 7119.37        |
| 2023-11-02 | 7119.32        |
| 2023-11-03 | 7119.24        |
| 2023-11-04 | 7119.15        |
| 2023-11-05 | 7119.07        |
| 2023-11-06 | 7119.0         |
| 2023-11-07 | 7118.97        |
| 2023-11-08 | 7118.86        |
| 2023-11-09 | 7118.58        |
| 2023-11-10 | 7118.14        |
| 2023-11-11 | 7117.68        |
| 2023-11-12 | 7117.23        |
| 2023-11-13 | 7116.78        |
| 2023-11-14 | 7116.38        |
| 2023-11-15 | 7116.16        |
| 2023-11-16 | 7116.12        |
| 2023-11-17 | 7116.1         |
| 2023-11-18 | 7116.09        |
| 2023-11-19 | 7116.1         |
| 2023-11-20 | 7116.1         |
| 2023-11-21 | 7116.08        |
| 2023-11-22 | 7116.04        |
| 2023-11-23 | 7116.0         |
| 2023-11-24 | 7115.93        |
| 2023-11-25 | 7115.87        |
| 2023-11-26 | 7115.87        |
| 2023-11-27 | 7115.79        |
| 2023-11-28 | 7115.74        |
| 2023-11-29 | 7115.7         |
| 2023-11-30 | 7115.64        |
| 2023-12-01 | 7115.56        |
| 2023-12-02 | 7115.47        |
| 2023-12-03 | 7115.37        |
| 2023-12-04 | 7115.32        |
| 2023-12-05 | 7115.32        |
| 2023-12-06 | 7115.24        |
| 2023-12-07 | 7115.23        |
| 2023-12-08 | 7115.17        |
| 2023-12-09 | 7115.14        |
| 2023-12-10 | 7115.1         |
| 2023-12-11 | 7115.06        |
| 2023-12-12 | 7115.02        |
| 2023-12-13 | 7114.98        |
| 2023-12-14 | 7114.88        |
| 2023-12-15 | 7114.8         |
| 2023-12-16 | 7114.77        |
| 2023-12-17 | 7114.74        |
| 2023-12-18 | 7114.7         |
| 2023-12-19 | 7114.65        |
| 2023-12-20 | 7114.6         |
| 2023-12-21 | 7114.5         |
| 2023-12-22 | 7114.45        |
| 2023-12-23 | 7114.45        |
| 2023-12-24 | 7114.4         |
| 2023-12-25 | 7114.36        |
| 2023-12-26 | 7114.32        |
| 2023-12-27 | 7114.25        |
| 2023-12-28 | 7114.15        |
| 2023-12-29 | 7114.1         |
| 2023-12-30 | 7114.06        |
| 2023-12-31 | 7114.02        |
| 2024-01-01 | 7113.97        |
| 2024-01-02 | 7113.93        |
| 2024-01-03 | 7113.87        |
| 2024-01-04 | 7113.8         |
| 2024-01-05 | 7113.74        |
| 2024-01-06 | 7113.69        |
| 2024-01-07 | 7113.68        |
| 2024-01-08 | 7113.65        |
| 2024-01-09 | 7113.58        |
| 2024-01-10 | 7113.48        |
| 2024-01-11 | 7113.4         |
| 2024-01-12 | 7113.34        |
| 2024-01-13 | 7113.3         |
| 2024-01-14 | 7113.27        |
| 2024-01-15 | 7113.23        |
| 2024-01-16 | 7113.19        |
| 2024-01-17 | 7113.15        |
| 2024-01-18 | 7113.11        |
| 2024-01-19 | 7113.05        |
| 2024-01-20 | 7112.94        |
| 2024-01-21 | 7112.88        |
| 2024-01-22 | 7112.8         |
| 2024-01-23 | 7112.71        |
| 2024-01-24 | 7112.65        |
| 2024-01-25 | 7112.63        |
| 2024-01-26 | 7112.6         |
| 2024-01-27 | 7112.56        |
| 2024-01-28 | 7112.52        |
| 2024-01-29 | 7112.49        |
| 2024-01-30 | 7112.46        |
| 2024-01-31 | 7112.4         |
| 2024-02-01 | 7112.36        |
| 2024-02-02 | 7112.38        |
| 2024-02-03 | 7112.36        |
| 2024-02-04 | 7112.32        |
| 2024-02-05 | 7112.27        |
| 2024-02-06 | 7112.25        |
| 2024-02-07 | 7112.21        |
| 2024-02-08 | 7112.18        |
| 2024-02-09 | 7112.15        |
| 2024-02-10 | 7112.12        |
| 2024-02-11 | 7112.1         |
| 2024-02-12 | 7112.06        |
| 2024-02-13 | 7112.02        |
| 2024-02-14 | 7111.9         |
| 2024-02-15 | 7111.85        |
| 2024-02-16 | 7111.79        |
| 2024-02-17 | 7111.75        |
| 2024-02-18 | 7111.71        |
| 2024-02-19 | 7111.67        |
| 2024-02-20 | 7111.64        |
| 2024-02-21 | 7111.6         |
| 2024-02-22 | 7111.57        |
| 2024-02-23 | 7111.54        |
| 2024-02-24 | 7111.5         |
| 2024-02-25 | 7111.46        |
| 2024-02-26 | 7111.43        |
| 2024-02-27 | 7111.5         |
| 2024-02-28 | 7111.5         |
| 2024-02-29 | 7111.49        |
| 2024-03-01 | 7111.45        |
| 2024-03-02 | 7111.4         |
| 2024-03-03 | 7111.38        |
| 2024-03-04 | 7111.34        |
| 2024-03-05 | 7111.3         |
| 2024-03-06 | 7111.27        |
| 2024-03-07 | 7111.24        |
| 2024-03-08 | 7111.23        |
| 2024-03-09 | 7111.23        |
| 2024-03-10 | 7111.22        |
| 2024-03-11 | 7111.18        |
| 2024-03-12 | 7111.18        |
| 2024-03-13 | 7111.18        |
| 2024-03-14 | 7111.2         |
| 2024-03-15 | 7111.24        |
| 2024-03-16 | 7111.28        |
| 2024-03-17 | 7111.42        |
| 2024-03-18 | 7111.48        |
| 2024-03-19 | 7111.51        |
| 2024-03-20 | 7111.54        |
| 2024-03-21 | 7111.55        |
| 2024-03-22 | 7111.56        |
| 2024-03-23 | 7111.59        |
| 2024-03-24 | 7111.65        |
| 2024-03-25 | 7111.7         |
| 2024-03-26 | 7111.75        |
| 2024-03-27 | 7111.77        |
| 2024-03-28 | 7111.77        |
| 2024-03-29 | 7111.74        |
| 2024-03-30 | 7111.65        |
| 2024-03-31 | 7111.52        |
| 2024-04-01 | 7111.45        |
| 2024-04-02 | 7111.41        |
| 2024-04-03 | 7111.44        |
| 2024-04-04 | 7111.51        |
| 2024-04-05 | 7111.63        |
| 2024-04-06 | 7111.74        |
| 2024-04-07 | 7111.78        |
| 2024-04-08 | 7111.85        |
| 2024-04-09 | 7111.9         |
| 2024-04-10 | 7111.95        |
| 2024-04-11 | 7112.01        |
| 2024-04-12 | 7112.15        |
| 2024-04-13 | 7112.34        |
| 2024-04-14 | 7112.62        |
| 2024-04-15 | 7112.92        |
| 2024-04-16 | 7113.04        |
| 2024-04-17 | 7113.15        |
| 2024-04-18 | 7113.4         |
| 2024-04-19 | 7113.68        |
| 2024-04-20 | 7114.0         |
| 2024-04-21 | 7114.32        |
| 2024-04-22 | 7114.75        |
| 2024-04-23 | 7115.15        |
| 2024-04-24 | 7115.64        |
| 2024-04-25 | 7116.14        |
| 2024-04-26 | 7116.55        |
| 2024-04-27 | 7116.9         |
| 2024-04-28 | 7117.17        |
| 2024-04-29 | 7117.4         |
| 2024-04-30 | 7117.55        |
| 2024-05-01 | 7117.8         |
| 2024-05-02 | 7118.05        |
| 2024-05-03 | 7118.3         |
| 2024-05-04 | 7118.6         |
| 2024-05-05 | 7118.8         |
| 2024-05-06 | 7118.97        |
| 2024-05-07 | 7119.1         |
| 2024-05-08 | 7119.22        |
| 2024-05-09 | 7119.4         |
| 2024-05-10 | 7119.55        |
| 2024-05-11 | 7119.67        |
| 2024-05-12 | 7119.8         |
| 2024-05-13 | 7119.94        |
| 2024-05-14 | 7120.1         |
| 2024-05-15 | 7120.27        |
| 2024-05-16 | 7120.54        |
| 2024-05-17 | 7120.8         |
| 2024-05-18 | 7121.12        |
| 2024-05-19 | 7121.45        |
| 2024-05-20 | 7121.88        |
| 2024-05-21 | 7122.22        |
| 2024-05-22 | 7122.44        |
| 2024-05-23 | 7122.63        |
| 2024-05-24 | 7122.86        |
| 2024-05-25 | 7123.1         |
| 2024-05-26 | 7123.29        |
| 2024-05-27 | 7123.52        |
| 2024-05-28 | 7123.77        |
| 2024-05-29 | 7124.06        |
| 2024-05-30 | 7124.34        |
| 2024-05-31 | 7124.68        |
| 2024-06-01 | 7124.95        |
| 2024-06-02 | 7125.23        |
| 2024-06-03 | 7125.66        |