| datetime   | ave RG release |
|------------|----------------|
| 2017-01-01 | 63.3           |
| 2017-01-02 | 61.3           |
| 2017-01-03 | 56.3           |
| 2017-01-04 | 53.4           |
| 2017-01-05 | 54.3           |
| 2017-01-06 | 53.4           |
| 2017-01-07 | 53.3           |
| 2017-01-08 | 53.3           |
| 2017-01-09 | 55.0           |
| 2017-01-10 | 53.17          |
| 2017-01-11 | 66.17          |
| 2017-01-12 | 76.17          |
| 2017-01-13 | 78.74          |
| 2017-01-14 | 77.74          |
| 2017-01-15 | 78.74          |
| 2017-01-16 | 78.74          |
| 2017-01-17 | 77.74          |
| 2017-01-18 | 91.24          |
| 2017-01-19 | 91.24          |
| 2017-01-20 | 50.1237083     |
| 2017-01-21 | 33.697125      |
| 2017-01-22 | 3.5318e-11     |
| 2017-01-23 | 4.58275        |
| 2017-01-24 | 23.0070417     |
| 2017-01-25 | 0.2            |
| 2017-01-26 | 0.2            |
| 2017-01-27 | 0.2            |
| 2017-01-28 | 0.2            |
| 2017-01-29 | 0.2            |
| 2017-01-30 | 0.1            |
| 2017-01-31 | 1.4126e-10     |
| 2017-02-01 | -7.062e-11     |
| 2017-02-02 | 24.7945417     |
| 2017-02-03 | 26.6902083     |
| 2017-02-04 | 10.0467917     |
| 2017-02-05 | 46.13          |
| 2017-02-06 | 46.13          |
| 2017-02-07 | 45.73          |
| 2017-02-08 | 45.33          |
| 2017-02-09 | 44.44          |
| 2017-02-10 | 44.24          |
| 2017-02-11 | 44.14          |
| 2017-02-12 | 44.24          |
| 2017-02-13 | 44.54          |
| 2017-02-14 | 32.46          |
| 2017-02-15 | 32.46          |
| 2017-02-16 | 32.26          |
| 2017-02-17 | 32.36          |
| 2017-02-18 | 32.46          |
| 2017-02-19 | 33.36          |
| 2017-02-20 | 33.46          |
| 2017-02-21 | 32.76          |
| 2017-02-22 | 33.66          |
| 2017-02-23 | 34.26          |
| 2017-02-24 | 0.4            |
| 2017-02-25 | 0.1            |
| 2017-02-26 | 0.2            |
| 2017-02-27 | 0.2            |
| 2017-02-28 | 5.17620833     |
| 2017-03-01 | 0.3            |
| 2017-03-02 | 0.5            |
| 2017-03-03 | 39.96          |
| 2017-03-04 | 39.96          |
| 2017-03-05 | 39.96          |
| 2017-03-06 | 38.76          |
| 2017-03-07 | 126.96         |
| 2017-03-08 | 179.96         |
| 2017-03-09 | 179.96         |
| 2017-03-10 | 180.74         |
| 2017-03-11 | 180.74         |
| 2017-03-12 | 180.74         |
| 2017-03-13 | 251.74         |
| 2017-03-14 | 302.17         |
| 2017-03-15 | 522.17         |
| 2017-03-16 | 607.17         |
| 2017-03-17 | 928.17         |
| 2017-03-18 | 975.04         |
| 2017-03-19 | 975.04         |
| 2017-03-20 | 975.04         |
| 2017-03-21 | 982.7          |
| 2017-03-22 | 972.7          |
| 2017-03-23 | 842.7          |
| 2017-03-24 | 1040.34        |
| 2017-03-25 | 1300.34        |
| 2017-03-26 | 1310.34        |
| 2017-03-27 | 1406.0         |
| 2017-03-28 | 1466.0         |
| 2017-03-29 | 1456.61        |
| 2017-03-30 | 1456.61        |
| 2017-03-31 | 1461.3         |
| 2017-04-01 | 1456.61        |
| 2017-04-02 | 1456.61        |
| 2017-04-03 | 1506.61        |
| 2017-04-04 | 1538.17        |
| 2017-04-05 | 1533.17        |
| 2017-04-06 | 1528.17        |
| 2017-04-07 | 1518.95        |
| 2017-04-08 | 1504.95        |
| 2017-04-09 | 1504.95        |
| 2017-04-10 | 1564.95        |
| 2017-04-11 | 1604.95        |
| 2017-04-12 | 1594.95        |
| 2017-04-13 | 1584.17        |
| 2017-04-14 | 1652.0         |
| 2017-04-15 | 1730.0         |
| 2017-04-16 | 1720.0         |
| 2017-04-17 | 1720.0         |
| 2017-04-18 | 1710.0         |
| 2017-04-19 | 1510.0         |
| 2017-04-20 | 1430.0         |
| 2017-04-21 | 1430.0         |
| 2017-04-22 | 1430.0         |
| 2017-04-23 | 1420.0         |
| 2017-04-24 | 1580.0         |
| 2017-04-25 | 1700.0         |
| 2017-04-26 | 1710.0         |
| 2017-04-27 | 1720.0         |
| 2017-04-28 | 1780.0         |
| 2017-04-29 | 1820.0         |
| 2017-04-30 | 1810.0         |
| 2017-05-01 | 1820.0         |
| 2017-05-02 | 1820.0         |
| 2017-05-03 | 1820.0         |
| 2017-05-04 | 1820.0         |
| 2017-05-05 | 1820.0         |
| 2017-05-06 | 1730.0         |
| 2017-05-07 | 1510.0         |
| 2017-05-08 | 1510.0         |
| 2017-05-09 | 1390.0         |
| 2017-05-10 | 1260.0         |
| 2017-05-11 | 1260.0         |
| 2017-05-12 | 1080.0         |
| 2017-05-13 | 940.0          |
| 2017-05-14 | 943.0          |
| 2017-05-15 | 1230.0         |
| 2017-05-16 | 1550.0         |
| 2017-05-17 | 1550.0         |
| 2017-05-18 | 1560.0         |
| 2017-05-19 | 1560.0         |
| 2017-05-20 | 1760.0         |
| 2017-05-21 | 1850.0         |
| 2017-05-22 | 1840.0         |
| 2017-05-23 | 1850.0         |
| 2017-05-24 | 1850.0         |
| 2017-05-25 | 1850.0         |
| 2017-05-26 | 1860.0         |
| 2017-05-27 | 1870.0         |
| 2017-05-28 | 1830.0         |
| 2017-05-29 | 1730.0         |
| 2017-05-30 | 1560.3         |
| 2017-05-31 | 1340.3         |
| 2017-06-01 | 1233.04        |
| 2017-06-02 | 1083.04        |
| 2017-06-03 | 973.04         |
| 2017-06-04 | 973.04         |
| 2017-06-05 | 973.04         |
| 2017-06-06 | 974.61         |
| 2017-06-07 | 984.61         |
| 2017-06-08 | 984.61         |
| 2017-06-09 | 984.61         |
| 2017-06-10 | 984.61         |
| 2017-06-11 | 862.61         |
| 2017-06-12 | 769.61         |
| 2017-06-13 | 641.61         |
| 2017-06-14 | 436.61         |
| 2017-06-15 | 346.61         |
| 2017-06-16 | 306.61         |
| 2017-06-17 | 260.61         |
| 2017-06-18 | 260.61         |
| 2017-06-19 | 239.61         |
| 2017-06-20 | 181.61         |
| 2017-06-21 | 125.91         |
| 2017-06-22 | 105.91         |
| 2017-06-23 | 102.48         |
| 2017-06-24 | 110.48         |
| 2017-06-25 | 173.48         |
| 2017-06-26 | 214.48         |
| 2017-06-27 | 270.4          |
| 2017-06-28 | 299.4          |
| 2017-06-29 | 299.4          |
| 2017-06-30 | 171.3          |
| 2017-07-01 | 264.48         |
| 2017-07-02 | 314.48         |
| 2017-07-03 | 378.48         |
| 2017-07-04 | 411.48         |
| 2017-07-05 | 434.17         |
| 2017-07-06 | 413.17         |
| 2017-07-07 | 445.48         |
| 2017-07-08 | 491.48         |
| 2017-07-09 | 512.48         |
| 2017-07-10 | 529.481792     |
| 2017-07-11 | 540.481792     |
| 2017-07-12 | 539.481792     |
| 2017-07-13 | 535.91         |
| 2017-07-14 | 534.91         |
| 2017-07-15 | 533.91         |
| 2017-07-16 | 484.48         |
| 2017-07-17 | 483.48         |
| 2017-07-18 | 488.74         |
| 2017-07-19 | 315.74         |
| 2017-07-20 | 146.17         |
| 2017-07-21 | 147.17         |
| 2017-07-22 | 142.48         |
| 2017-07-23 | 341.48         |
| 2017-07-24 | 342.48         |
| 2017-07-25 | 450.0          |
| 2017-07-26 | 471.0          |
| 2017-07-27 | 429.04         |
| 2017-07-28 | 344.3          |
| 2017-07-29 | 255.3          |
| 2017-07-30 | 266.3          |
| 2017-07-31 | 189.3          |
| 2017-08-01 | 146.04         |
| 2017-08-02 | 131.74         |
| 2017-08-03 | 162.74         |
| 2017-08-04 | 150.74         |
| 2017-08-05 | 150.74         |
| 2017-08-06 | 173.74         |
| 2017-08-07 | 197.74         |
| 2017-08-08 | 193.61         |
| 2017-08-09 | 162.61         |
| 2017-08-10 | 145.17         |
| 2017-08-11 | 144.61         |
| 2017-08-12 | 143.61         |
| 2017-08-13 | 143.61         |
| 2017-08-14 | 206.61         |
| 2017-08-15 | 243.17         |
| 2017-08-16 | 273.17         |
| 2017-08-17 | 364.27         |
| 2017-08-18 | 400.27         |
| 2017-08-19 | 393.27         |
| 2017-08-20 | 426.27         |
| 2017-08-21 | 450.17         |
| 2017-08-22 | 465.17         |
| 2017-08-23 | 472.61         |
| 2017-08-24 | 386.61         |
| 2017-08-25 | 319.61         |
| 2017-08-26 | 319.61         |
| 2017-08-27 | 318.61         |
| 2017-08-28 | 321.61         |
| 2017-08-29 | 379.61         |
| 2017-08-30 | 405.04         |
| 2017-08-31 | 411.3          |
| 2017-09-01 | 405.04         |
| 2017-09-02 | 405.04         |
| 2017-09-03 | 405.04         |
| 2017-09-04 | 472.04         |
| 2017-09-05 | 546.74         |
| 2017-09-06 | 579.74         |
| 2017-09-07 | 584.74         |
| 2017-09-08 | 634.74         |
| 2017-09-09 | 661.74         |
| 2017-09-10 | 659.74         |
| 2017-09-11 | 658.74         |
| 2017-09-12 | 658.74         |
| 2017-09-13 | 657.74         |
| 2017-09-14 | 657.74         |
| 2017-09-15 | 658.74         |
| 2017-09-16 | 658.74         |
| 2017-09-17 | 658.74         |
| 2017-09-18 | 665.74         |
| 2017-09-19 | 657.74         |
| 2017-09-20 | 657.74         |
| 2017-09-21 | 662.74         |
| 2017-09-22 | 662.74         |
| 2017-09-23 | 663.74         |
| 2017-09-24 | 609.74         |
| 2017-09-25 | 493.74         |
| 2017-09-26 | 421.87         |
| 2017-09-27 | 308.309583     |
| 2017-09-28 | 204.61         |
| 2017-09-29 | 208.61         |
| 2017-09-30 | 220.3          |
| 2017-10-01 | 239.17         |
| 2017-10-02 | 448.17         |
| 2017-10-03 | 358.67         |
| 2017-10-04 | 460.78         |
| 2017-10-05 | 543.87         |
| 2017-10-06 | 708.74         |
| 2017-10-07 | 828.74         |
| 2017-10-08 | 828.74         |
| 2017-10-09 | 828.74         |
| 2017-10-10 | 706.74         |
| 2017-10-11 | 604.74         |
| 2017-10-12 | 444.74         |
| 2017-10-13 | 360.74         |
| 2017-10-14 | 360.74         |
| 2017-10-15 | 345.74         |
| 2017-10-16 | 345.74         |
| 2017-10-17 | 345.74         |
| 2017-10-18 | 322.3          |
| 2017-10-19 | 347.87         |
| 2017-10-20 | 416.87         |
| 2017-10-21 | 447.87         |
| 2017-10-22 | 447.87         |
| 2017-10-23 | 414.87         |
| 2017-10-24 | 396.87         |
| 2017-10-25 | 376.87         |
| 2017-10-26 | 365.3          |
| 2017-10-27 | 364.3          |
| 2017-10-28 | 365.3          |
| 2017-10-29 | 366.3          |
| 2017-10-30 | 365.3          |
| 2017-10-31 | 366.3          |
| 2017-11-01 | 399.3          |
| 2017-11-02 | 419.3          |
| 2017-11-03 | 420.3          |
| 2017-11-04 | 420.3          |
| 2017-11-05 | 421.3          |
| 2017-11-06 | 477.3          |
| 2017-11-07 | 520.43         |
| 2017-11-08 | 520.43         |
| 2017-11-09 | 518.66         |
| 2017-11-10 | 531.66         |
| 2017-11-11 | 541.66         |
| 2017-11-12 | 542.66         |
| 2017-11-13 | 677.66         |
| 2017-11-14 | 683.437833     |
| 2017-11-15 | 570.8785       |
| 2017-11-16 | 657.291106     |
| 2017-11-17 | 589.03985      |
| 2017-11-18 | 491.963045     |
| 2017-11-19 | 531.555254     |
| 2017-11-20 | 537.270858     |
| 2017-11-21 | 535.944375     |
| 2017-11-22 | 553.759263     |
| 2017-11-23 | 570.619292     |
| 2017-11-24 | 537.557125     |
| 2017-11-25 | 553.350917     |
| 2017-11-26 | 554.744167     |
| 2017-11-27 | 543.69175      |
| 2017-11-28 | 674.6985       |
| 2017-11-29 | 617.745767     |
| 2017-11-30 | 644.428333     |
| 2017-12-01 | 660.079958     |
| 2017-12-02 | 707.742125     |
| 2017-12-03 | 675.137667     |
| 2017-12-04 | 624.253667     |
| 2017-12-05 | 642.212958     |
| 2017-12-06 | 655.710667     |
| 2017-12-07 | 655.722        |
| 2017-12-08 | 637.992        |
| 2017-12-09 | 670.883833     |
| 2017-12-10 | 686.929708     |
| 2017-12-11 | 622.2905       |
| 2017-12-12 | 583.059083     |
| 2017-12-13 | 525.692083     |
| 2017-12-14 | 453.192083     |
| 2017-12-15 | 480.592583     |
| 2017-12-16 | 359.892875     |
| 2017-12-17 | 381.43         |
| 2017-12-18 | 363.527417     |
| 2017-12-19 | 263.411125     |
| 2017-12-20 | 239.863208     |
| 2017-12-21 | 168.997042     |
| 2017-12-22 | 77.6304167     |
| 2017-12-23 | 46.8905        |
| 2017-12-24 | 34.8461667     |
| 2017-12-25 | 58.3           |
| 2017-12-26 | 58.3           |
| 2017-12-27 | 24.0166667     |
| 2017-12-28 | 54.2449583     |
| 2017-12-29 | 60.3           |
| 2017-12-30 | 60.3           |
| 2017-12-31 | 60.3           |
| 2018-01-01 | 63.3           |
| 2018-01-02 | 3.0            |
| 2018-01-03 | 10.24          |
| 2018-01-04 | 3.0            |
| 2018-01-05 | 17.12475       |
| 2018-01-06 | 34.85125       |
| 2018-01-07 | 51.6904167     |
| 2018-01-08 | 22.0678333     |
| 2018-01-09 | 23.4860417     |
| 2018-01-10 | 31.44          |
| 2018-01-11 | 21.0297917     |
| 2018-01-12 | 2.5            |
| 2018-01-13 | 23.8512083     |
| 2018-01-14 | 6.523          |
| 2018-01-15 | 7.22883333     |
| 2018-01-16 | 24.2817917     |
| 2018-01-17 | 7.84008333     |
| 2018-01-18 | 16.7699167     |
| 2018-01-19 | 20.97          |
| 2018-01-20 | 18.53          |
| 2018-01-21 | 31.23          |
| 2018-01-22 | 3.65629167     |
| 2018-01-23 | 2.0            |
| 2018-01-24 | 2.0            |
| 2018-01-25 | 2.0            |
| 2018-01-26 | 2.31           |
| 2018-01-27 | 5.7            |
| 2018-01-28 | 5.9            |
| 2018-01-29 | 18.6610629     |
| 2018-01-30 | 31.73          |
| 2018-01-31 | 20.63          |
| 2018-02-01 | 13.13          |
| 2018-02-02 | 10.73          |
| 2018-02-03 | 9.13           |
| 2018-02-04 | 9.63           |
| 2018-02-05 | 7.23           |
| 2018-02-06 | 7.63           |
| 2018-02-07 | 7.83           |
| 2018-02-08 | 8.13           |
| 2018-02-09 | 7.83           |
| 2018-02-10 | 7.13           |
| 2018-02-11 | 6.93           |
| 2018-02-12 | 6.83           |
| 2018-02-13 | 7.23           |
| 2018-02-14 | 7.53           |
| 2018-02-15 | 7.13           |
| 2018-02-16 | 7.23           |
| 2018-02-17 | 6.93           |
| 2018-02-18 | 6.63           |
| 2018-02-19 | 7.13           |
| 2018-02-20 | 6.23           |
| 2018-02-21 | 6.43           |
| 2018-02-22 | 6.93           |
| 2018-02-23 | 6.53           |
| 2018-02-24 | 7.03           |
| 2018-02-25 | 19.33          |
| 2018-02-26 | 17.73          |
| 2018-02-27 | 17.13          |
| 2018-02-28 | 18.13          |
| 2018-03-01 | 17.43          |
| 2018-03-02 | 18.03          |
| 2018-03-03 | 18.73          |
| 2018-03-04 | 18.63          |
| 2018-03-05 | 18.73          |
| 2018-03-06 | 17.63          |
| 2018-03-07 | 17.73          |
| 2018-03-08 | 18.03          |
| 2018-03-09 | 18.03          |
| 2018-03-10 | 18.53          |
| 2018-03-11 | 20.13          |
| 2018-03-12 | 19.13          |
| 2018-03-13 | 18.13          |
| 2018-03-14 | 18.23          |
| 2018-03-15 | 18.93          |
| 2018-03-16 | 19.43          |
| 2018-03-17 | 18.43          |
| 2018-03-18 | 18.83          |
| 2018-03-19 | 15.23          |
| 2018-03-20 | 23.93          |
| 2018-03-21 | 27.33          |
| 2018-03-22 | 31.93          |
| 2018-03-23 | 36.23          |
| 2018-03-24 | 36.03          |
| 2018-03-25 | 35.93          |
| 2018-03-26 | 79.93          |
| 2018-03-27 | 137.93         |
| 2018-03-28 | 159.93         |
| 2018-03-29 | 161.93         |
| 2018-03-30 | 213.93         |
| 2018-03-31 | 283.93         |
| 2018-04-01 | 205.332083     |
| 2018-04-02 | 159.5625       |
| 2018-04-03 | 311.43         |
| 2018-04-04 | 361.43         |
| 2018-04-05 | 385.43         |
| 2018-04-06 | 386.43         |
| 2018-04-07 | 391.43         |
| 2018-04-08 | 312.43         |
| 2018-04-09 | 143.43         |
| 2018-04-10 | 145.43         |
| 2018-04-11 | 219.43         |
| 2018-04-12 | 339.43         |
| 2018-04-13 | 435.43         |
| 2018-04-14 | 483.43         |
| 2018-04-15 | 485.43         |
| 2018-04-16 | 525.43         |
| 2018-04-17 | 561.258667     |
| 2018-04-18 | 574.453958     |
| 2018-04-19 | 515.13         |
| 2018-04-20 | 577.33         |
| 2018-04-21 | 622.73         |
| 2018-04-22 | 646.68         |
| 2018-04-23 | 637.224417     |
| 2018-04-24 | 655.8365       |
| 2018-04-25 | 644.544917     |
| 2018-04-26 | 669.607042     |
| 2018-04-27 | 653.57125      |
| 2018-04-28 | 638.26125      |
| 2018-04-29 | 666.2425       |
| 2018-04-30 | 632.932        |
| 2018-05-01 | 630.004542     |
| 2018-05-02 | 618.153333     |
| 2018-05-03 | 610.93         |
| 2018-05-04 | 632.93         |
| 2018-05-05 | 674.93         |
| 2018-05-06 | 672.93         |
| 2018-05-07 | 653.43         |
| 2018-05-08 | 669.88         |
| 2018-05-09 | 662.33         |
| 2018-05-10 | 691.78         |
| 2018-05-11 | 712.17         |
| 2018-05-12 | 800.91         |
| 2018-05-13 | 811.567        |
| 2018-05-14 | 742.963792     |
| 2018-05-15 | 732.91         |
| 2018-05-16 | 667.91         |
| 2018-05-17 | 651.91         |
| 2018-05-18 | 712.91         |
| 2018-05-19 | 753.91         |
| 2018-05-20 | 752.91         |
| 2018-05-21 | 803.91         |
| 2018-05-22 | 776.91         |
| 2018-05-23 | 715.91         |
| 2018-05-24 | 670.91         |
| 2018-05-25 | 631.91         |
| 2018-05-26 | 602.91         |
| 2018-05-27 | 593.91         |
| 2018-05-28 | 592.91         |
| 2018-05-29 | 682.91         |
| 2018-05-30 | 753.91         |
| 2018-05-31 | 782.91         |
| 2018-06-01 | 842.91         |
| 2018-06-02 | 912.91         |
| 2018-06-03 | 917.91         |
| 2018-06-04 | 700.91         |
| 2018-06-05 | 686.91         |
| 2018-06-06 | 685.91         |
| 2018-06-07 | 685.91         |
| 2018-06-08 | 688.932333     |
| 2018-06-09 | 714.234417     |
| 2018-06-10 | 690.231042     |
| 2018-06-11 | 680.030417     |
| 2018-06-12 | 692.583708     |
| 2018-06-13 | 686.877708     |
| 2018-06-14 | 522.584917     |
| 2018-06-15 | 705.91         |
| 2018-06-16 | 704.91         |
| 2018-06-17 | 693.91         |
| 2018-06-18 | 667.91         |
| 2018-06-19 | 585.68175      |
| 2018-06-20 | 469.72675      |
| 2018-06-21 | 699.303375     |
| 2018-06-22 | 532.588125     |
| 2018-06-23 | 664.339333     |
| 2018-06-24 | 634.448167     |
| 2018-06-25 | 629.160583     |
| 2018-06-26 | 658.689042     |
| 2018-06-27 | 687.197        |
| 2018-06-28 | 653.760667     |
| 2018-06-29 | 4.59029167     |
| 2018-06-30 | 69.716         |
| 2018-07-01 | 0.213333333    |
| 2018-07-02 | 72.14975       |
| 2018-07-03 | 50.6058333     |
| 2018-07-04 | 0.189166667    |
| 2018-07-05 | 0.0            |
| 2018-07-06 | 12.1837917     |
| 2018-07-07 | 32.0           |
| 2018-07-08 | 27.0           |
| 2018-07-09 | 46.9570417     |
| 2018-07-10 | 126.817542     |
| 2018-07-11 | 35.0177083     |
| 2018-07-12 | 0.0            |
| 2018-07-13 | 56.455         |
| 2018-07-14 | 46.4057917     |
| 2018-07-15 | 121.219583     |
| 2018-07-16 | 130.6395       |
| 2018-07-17 | 81.2934167     |
| 2018-07-18 | 427.881667     |
| 2018-07-19 | 261.029042     |
| 2018-07-20 | 96.1245833     |
| 2018-07-21 | 66.864125      |
| 2018-07-22 | 11.299         |
| 2018-07-23 | 15.8895417     |
| 2018-07-24 | 120.987458     |
| 2018-07-25 | 1.2546e-13     |
| 2018-07-26 | 1.0            |
| 2018-07-27 | 102.709167     |
| 2018-07-28 | 260.1745       |
| 2018-07-29 | 42.7575        |
| 2018-07-30 | 37.0           |
| 2018-07-31 | 290.671542     |
| 2018-08-01 | 78.8679167     |
| 2018-08-02 | 54.448875      |
| 2018-08-03 | 53.618         |
| 2018-08-04 | 64.7883333     |
| 2018-08-05 | 93.8633333     |
| 2018-08-06 | 96.0144167     |
| 2018-08-07 | 0.0            |
| 2018-08-08 | 75.1933333     |
| 2018-08-09 | 273.394875     |
| 2018-08-10 | 170.160417     |
| 2018-08-11 | 178.195167     |
| 2018-08-12 | 120.068333     |
| 2018-08-13 | 123.547917     |
| 2018-08-14 | -1.255e-13     |
| 2018-08-15 | 43.7054167     |
| 2018-08-16 | 111.984708     |
| 2018-08-17 | 105.264167     |
| 2018-08-18 | 175.629167     |
| 2018-08-19 | 82.8960417     |
| 2018-08-20 | 99.1554167     |
| 2018-08-21 | 85.5949583     |
| 2018-08-22 | 112.207042     |
| 2018-08-23 | 31.0038333     |
| 2018-08-24 | 39.6878333     |
| 2018-08-25 | 109.81         |
| 2018-08-26 | -8.0           |
| 2018-08-27 | 57.055         |
| 2018-08-28 | 66.9987083     |
| 2018-08-29 | 37.8931667     |
| 2018-08-30 | 4.56441667     |
| 2018-08-31 | 76.7624737     |
| 2018-09-01 | 84.618625      |
| 2018-09-02 | -12.0          |
| 2018-09-03 | 20.265375      |
| 2018-09-04 | 52.5890417     |
| 2018-09-05 | 50.58575       |
| 2018-09-06 | 36.8057917     |
| 2018-09-07 | 40.755125      |
| 2018-09-08 | 30.9945833     |
| 2018-09-09 | 59.7472917     |
| 2018-09-10 | -11.0          |
| 2018-09-11 | 36.4622083     |
| 2018-09-12 | 59.58          |
| 2018-09-13 | -5.2054167     |
| 2018-09-14 | 72.1736533     |
| 2018-09-15 | 14.65          |
| 2018-09-16 | 42.4045833     |
| 2018-09-17 | 46.05          |
| 2018-09-18 | 31.85          |
| 2018-09-19 | 50.4778333     |
| 2018-09-20 | 14.042375      |
| 2018-09-21 | 13.73925       |
| 2018-09-22 | 44.24475       |
| 2018-09-23 | 1.68875        |
| 2018-09-24 | 23.5369583     |
| 2018-09-25 | 33.209125      |
| 2018-09-26 | 9.3325         |
| 2018-09-27 | 30.51189       |
| 2018-09-28 | -11.0          |
| 2018-09-29 | 127.863851     |
| 2018-09-30 | -8.0           |
| 2018-10-01 | -6.273e-14     |
| 2018-10-02 | 9.78545833     |
| 2018-10-03 | 55.5537083     |
| 2018-10-04 | 28.9168333     |
| 2018-10-05 | 80.9898333     |
| 2018-10-06 | 10.176125      |
| 2018-10-07 | 29.5630833     |
| 2018-10-08 | 49.9250417     |
| 2018-10-09 | -6.273e-14     |
| 2018-10-10 | 0.0            |
| 2018-10-11 | 52.3148333     |
| 2018-10-12 | 21.8850833     |
| 2018-10-13 | 61.74          |
| 2018-10-14 | 64.6975        |
| 2018-10-15 | 81.4708333     |
| 2018-10-16 | 40.9243333     |
| 2018-10-17 | 48.66          |
| 2018-10-18 | 87.3503333     |
| 2018-10-19 | 51.3914167     |
| 2018-10-20 | 74.1661667     |
| 2018-10-21 | 49.4519167     |
| 2018-10-22 | 21.6075        |
| 2018-10-23 | 116.986667     |
| 2018-10-24 | 66.1733333     |
| 2018-10-25 | 82.0235417     |
| 2018-10-26 | 60.67          |
| 2018-10-27 | 72.743125      |
| 2018-10-28 | 72.6624583     |
| 2018-10-29 | 56.138125      |
| 2018-10-30 | 57.02          |
| 2018-10-31 | 56.02          |
| 2018-11-01 | 56.02          |
| 2018-11-02 | 81.02          |
| 2018-11-03 | 71.8           |
| 2018-11-04 | 71.8           |
| 2018-11-05 | 86.8           |
| 2018-11-06 | 101.8          |
| 2018-11-07 | 128.8          |
| 2018-11-08 | 145.8          |
| 2018-11-09 | 106.8          |
| 2018-11-10 | 77.8           |
| 2018-11-11 | 77.8           |
| 2018-11-12 | 77.8           |
| 2018-11-13 | 59.1           |
| 2018-11-14 | 37.4           |
| 2018-11-15 | 37.4           |
| 2018-11-16 | 34.6           |
| 2018-11-17 | 21.55          |
| 2018-11-18 | 21.55          |
| 2018-11-19 | 21.45          |
| 2018-11-20 | 4.31           |
| 2018-11-21 | 9.05           |
| 2018-11-22 | 7.25           |
| 2018-11-23 | 7.05           |
| 2018-11-24 | 6.95           |
| 2018-11-25 | 7.8            |
| 2018-11-26 | 19.3           |
| 2018-11-27 | 35.6           |
| 2018-11-28 | 36.2           |
| 2018-11-29 | -2.36          |
| 2018-11-30 | -2.8           |
| 2018-12-01 | -2.7           |
| 2018-12-02 | -2.6           |
| 2018-12-03 | -1.8           |
| 2018-12-04 | 4.8            |
| 2018-12-05 | 58.49          |
| 2018-12-06 | 21.6992079     |
| 2018-12-07 | 83.49          |
| 2018-12-08 | 115.49         |
| 2018-12-09 | 44.170992      |
| 2018-12-10 | 115.49         |
| 2018-12-11 | 115.49         |
| 2018-12-12 | 94.49          |
| 2018-12-13 | 103.49         |
| 2018-12-14 | 103.49         |
| 2018-12-15 | 103.8          |
| 2018-12-16 | 103.8          |
| 2018-12-17 | 56.8           |
| 2018-12-18 | 69.8           |
| 2018-12-19 | 71.8           |
| 2018-12-20 | 53.8           |
| 2018-12-21 | 50.49          |
| 2018-12-22 | 59.49          |
| 2018-12-23 | 59.49          |
| 2018-12-24 | 59.49          |
| 2018-12-25 | 61.49          |
| 2018-12-26 | 50.49          |
| 2018-12-27 | 52.45          |
| 2018-12-28 | 60.9           |
| 2018-12-29 | 26.2453333     |
| 2018-12-30 | 4.9125         |
| 2018-12-31 | -0.02404167    |
| 2019-01-01 | 0.2            |
| 2019-01-02 | -0.1           |
| 2019-01-03 | -0.3           |
| 2019-01-04 | -1.85          |
| 2019-01-05 | -1.65          |
| 2019-01-06 | -0.95          |
| 2019-01-07 | -1.25          |
| 2019-01-08 | 43.6           |
| 2019-01-09 | 75.283625      |
| 2019-01-10 | 37.622375      |
| 2019-01-11 | 2.540375       |
| 2019-01-12 | 6.93166667     |
| 2019-01-13 | 7.365125       |
| 2019-01-14 | 8.7265         |
| 2019-01-15 | 72.1052917     |
| 2019-01-16 | -7.9988333     |
| 2019-01-17 | -7.997625      |
| 2019-01-18 | 12.28325       |
| 2019-01-19 | 10.4044583     |
| 2019-01-20 | -1.0048333     |
| 2019-01-21 | -2.2889167     |
| 2019-01-22 | 48.8640417     |
| 2019-01-23 | -8.93          |
| 2019-01-24 | 17.7145        |
| 2019-01-25 | 6.416875       |
| 2019-01-26 | 19.7188333     |
| 2019-01-27 | -14.996836     |
| 2019-01-28 | -10.07625      |
| 2019-01-29 | -14.001167     |
| 2019-01-30 | 11.75525       |
| 2019-01-31 | -13.0          |
| 2019-02-01 | 10.4134167     |
| 2019-02-02 | 20.6134167     |
| 2019-02-03 | 43.9705833     |
| 2019-02-04 | 47.2505        |
| 2019-02-05 | 58.57          |
| 2019-02-06 | 58.57          |
| 2019-02-07 | 82.57          |
| 2019-02-08 | 95.57          |
| 2019-02-09 | 96.57          |
| 2019-02-10 | 24.4825        |
| 2019-02-11 | 8.34083333     |
| 2019-02-12 | 1.0            |
| 2019-02-13 | 42.173375      |
| 2019-02-14 | 71.6649167     |
| 2019-02-15 | 103.9          |
| 2019-02-16 | 108.9          |
| 2019-02-17 | 107.9          |
| 2019-02-18 | 109.45         |
| 2019-02-19 | 160.45         |
| 2019-02-20 | 250.45         |
| 2019-02-21 | 254.45         |
| 2019-02-22 | 250.45         |
| 2019-02-23 | 252.45         |
| 2019-02-24 | 252.45         |
| 2019-02-25 | 184.45         |
| 2019-02-26 | 64.45          |
| 2019-02-27 | 88.45          |
| 2019-02-28 | 109.45         |
| 2019-03-01 | 109.45         |
| 2019-03-02 | 108.45         |
| 2019-03-03 | 113.45         |
| 2019-03-04 | 197.45         |
| 2019-03-05 | 312.45         |
| 2019-03-06 | 366.45         |
| 2019-03-07 | 367.45         |
| 2019-03-08 | 367.45         |
| 2019-03-09 | 364.45         |
| 2019-03-10 | 366.45         |
| 2019-03-11 | 366.45         |
| 2019-03-12 | 364.45         |
| 2019-03-13 | 368.0          |
| 2019-03-14 | 306.0          |
| 2019-03-15 | 267.0          |
| 2019-03-16 | 96.7258333     |
| 2019-03-17 | 39.9595417     |
| 2019-03-18 | 64.4445833     |
| 2019-03-19 | 44.1629167     |
| 2019-03-20 | 190.376083     |
| 2019-03-21 | -1.0           |
| 2019-03-22 | 383.259333     |
| 2019-03-23 | 393.183083     |
| 2019-03-24 | 362.970125     |
| 2019-03-25 | 361.3465       |
| 2019-03-26 | 523.93         |
| 2019-03-27 | 612.132625     |
| 2019-03-28 | 821.302833     |
| 2019-03-29 | 922.0          |
| 2019-03-30 | 921.0          |
| 2019-03-31 | 921.0          |
| 2019-04-01 | 922.0          |
| 2019-04-02 | 1023.0         |
| 2019-04-03 | 950.923167     |
| 2019-04-04 | 910.69         |
| 2019-04-05 | 964.781833     |
| 2019-04-06 | 968.169833     |
| 2019-04-07 | 879.87275      |
| 2019-04-08 | 1049.61275     |
| 2019-04-09 | 1088.0         |
| 2019-04-10 | 1108.0         |
| 2019-04-11 | 1148.0         |
| 2019-04-12 | 1158.0         |
| 2019-04-13 | 1123.63125     |
| 2019-04-14 | 893.874167     |
| 2019-04-15 | 549.609083     |
| 2019-04-16 | 672.276833     |
| 2019-04-17 | 864.0          |
| 2019-04-18 | 922.0          |
| 2019-04-19 | 1115.0         |
| 2019-04-20 | 1275.0         |
| 2019-04-21 | 1275.0         |
| 2019-04-22 | 1322.0         |
| 2019-04-23 | 1352.0         |
| 2019-04-24 | 1362.0         |
| 2019-04-25 | 1362.0         |
| 2019-04-26 | 1412.0         |
| 2019-04-27 | 1412.0         |
| 2019-04-28 | 1282.0         |
| 2019-04-29 | 1440.0         |
| 2019-04-30 | 1520.0         |
| 2019-05-01 | 1520.0         |
| 2019-05-02 | 1610.0         |
| 2019-05-03 | 1690.0         |
| 2019-05-04 | 1690.0         |
| 2019-05-05 | 1700.0         |
| 2019-05-06 | 1720.0         |
| 2019-05-07 | 1730.0         |
| 2019-05-08 | 1730.0         |
| 2019-05-09 | 1740.0         |
| 2019-05-10 | 1740.0         |
| 2019-05-11 | 1730.0         |
| 2019-05-12 | 1740.0         |
| 2019-05-13 | 1740.0         |
| 2019-05-14 | 1740.0         |
| 2019-05-15 | 1740.0         |
| 2019-05-16 | 1740.0         |
| 2019-05-17 | 1740.0         |
| 2019-05-18 | 1730.0         |
| 2019-05-19 | 1740.0         |
| 2019-05-20 | 1730.0         |
| 2019-05-21 | 1730.0         |
| 2019-05-22 | 1730.0         |
| 2019-05-23 | 1730.0         |
| 2019-05-24 | 1720.0         |
| 2019-05-25 | 1720.0         |
| 2019-05-26 | 1730.0         |
| 2019-05-27 | 1720.0         |
| 2019-05-28 | 1720.0         |
| 2019-05-29 | 1710.0         |
| 2019-05-30 | 1710.0         |
| 2019-05-31 | 1710.0         |
| 2019-06-01 | 1710.0         |
| 2019-06-02 | 1710.0         |
| 2019-06-03 | 1710.0         |
| 2019-06-04 | 1710.0         |
| 2019-06-05 | 1720.0         |
| 2019-06-06 | 1720.0         |
| 2019-06-07 | 1730.0         |
| 2019-06-08 | 1720.0         |
| 2019-06-09 | 1720.0         |
| 2019-06-10 | 1720.0         |
| 2019-06-11 | 1720.0         |
| 2019-06-12 | 1720.0         |
| 2019-06-13 | 1720.0         |
| 2019-06-14 | 1720.0         |
| 2019-06-15 | 1740.0         |
| 2019-06-16 | 1730.0         |
| 2019-06-17 | 1730.0         |
| 2019-06-18 | 1730.0         |
| 2019-06-19 | 1640.0         |
| 2019-06-20 | 1440.0         |
| 2019-06-21 | 1430.0         |
| 2019-06-22 | 1430.0         |
| 2019-06-23 | 1430.0         |
| 2019-06-24 | 1430.0         |
| 2019-06-25 | 1430.0         |
| 2019-06-26 | 1430.0         |
| 2019-06-27 | 1420.0         |
| 2019-06-28 | 1420.0         |
| 2019-06-29 | 1410.0         |
| 2019-06-30 | 1410.0         |
| 2019-07-01 | 1344.82        |
| 2019-07-02 | 1364.82        |
| 2019-07-03 | 1134.82        |
| 2019-07-04 | 952.48         |
| 2019-07-05 | 932.48         |
| 2019-07-06 | 920.48         |
| 2019-07-07 | 920.48         |
| 2019-07-08 | 867.48         |
| 2019-07-09 | 525.48         |
| 2019-07-10 | 311.48         |
| 2019-07-11 | 311.48         |
| 2019-07-12 | 311.48         |
| 2019-07-13 | 311.48         |
| 2019-07-14 | 312.48         |
| 2019-07-15 | 312.48         |
| 2019-07-16 | 312.48         |
| 2019-07-17 | 285.48         |
| 2019-07-18 | 253.48         |
| 2019-07-19 | 252.48         |
| 2019-07-20 | 251.48         |
| 2019-07-21 | 245.48         |
| 2019-07-22 | 259.48         |
| 2019-07-23 | 252.48         |
| 2019-07-24 | 255.61         |
| 2019-07-25 | 255.61         |
| 2019-07-26 | 253.61         |
| 2019-07-27 | 263.0          |
| 2019-07-28 | 264.0          |
| 2019-07-29 | 255.61         |
| 2019-07-30 | 185.61         |
| 2019-07-31 | 112.61         |
| 2019-08-01 | 82.61          |
| 2019-08-02 | 68.61          |
| 2019-08-03 | 68.61          |
| 2019-08-04 | 68.61          |
| 2019-08-05 | 69.61          |
| 2019-08-06 | 72.74          |
| 2019-08-07 | 73.74          |
| 2019-08-08 | 73.74          |
| 2019-08-09 | 131.74         |
| 2019-08-10 | 166.74         |
| 2019-08-11 | 167.74         |
| 2019-08-12 | 166.74         |
| 2019-08-13 | 166.74         |
| 2019-08-14 | 167.74         |
| 2019-08-15 | 166.74         |
| 2019-08-16 | 112.74         |
| 2019-08-17 | 72.74          |
| 2019-08-18 | 73.74          |
| 2019-08-19 | 73.74          |
| 2019-08-20 | 106.74         |
| 2019-08-21 | 126.74         |
| 2019-08-22 | 126.74         |
| 2019-08-23 | 84.74          |
| 2019-08-24 | 180.35         |
| 2019-08-25 | 221.35         |
| 2019-08-26 | 169.85         |
| 2019-08-27 | 170.85         |
| 2019-08-28 | 170.85         |
| 2019-08-29 | 170.85         |
| 2019-08-30 | 202.85         |
| 2019-08-31 | 226.85         |
| 2019-09-01 | 226.85         |
| 2019-09-02 | 225.85         |
| 2019-09-03 | 249.85         |
| 2019-09-04 | 295.35         |
| 2019-09-05 | 314.35         |
| 2019-09-06 | 351.35         |
| 2019-09-07 | 358.35         |
| 2019-09-08 | 357.35         |
| 2019-09-09 | 351.35         |
| 2019-09-10 | 343.35         |
| 2019-09-11 | 304.35         |
| 2019-09-12 | 252.35         |
| 2019-09-13 | 211.35         |
| 2019-09-14 | 196.35         |
| 2019-09-15 | 196.35         |
| 2019-09-16 | 174.35         |
| 2019-09-17 | 105.35         |
| 2019-09-18 | 76.67          |
| 2019-09-19 | 76.67          |
| 2019-09-20 | 51.67          |
| 2019-09-21 | 51.67          |
| 2019-09-22 | 51.67          |
| 2019-09-23 | 117.67         |
| 2019-09-24 | 171.67         |
| 2019-09-25 | 200.67         |
| 2019-09-26 | 235.67         |
| 2019-09-27 | 234.12         |
| 2019-09-28 | 234.12         |
| 2019-09-29 | 236.12         |
| 2019-09-30 | 246.12         |
| 2019-10-01 | 281.62         |
| 2019-10-02 | 339.62         |
| 2019-10-03 | 363.62         |
| 2019-10-04 | 188.612258     |
| 2019-10-05 | 267.62         |
| 2019-10-06 | 290.62         |
| 2019-10-07 | 436.62         |
| 2019-10-08 | 627.62         |
| 2019-10-09 | 626.62         |
| 2019-10-10 | 625.62         |
| 2019-10-11 | 696.62         |
| 2019-10-12 | 728.49         |
| 2019-10-13 | 728.49         |
| 2019-10-14 | 745.99         |
| 2019-10-15 | 678.99         |
| 2019-10-16 | 635.12         |
| 2019-10-17 | 635.12         |
| 2019-10-18 | 634.12         |
| 2019-10-19 | 635.68         |
| 2019-10-20 | 634.68         |
| 2019-10-21 | 504.041417     |
| 2019-10-22 | 537.68         |
| 2019-10-23 | 498.108333     |
| 2019-10-24 | 543.5          |
| 2019-10-25 | 534.24         |
| 2019-10-26 | 539.710667     |
| 2019-10-27 | 611.681        |
| 2019-10-28 | 584.643875     |
| 2019-10-29 | 601.824542     |
| 2019-10-30 | 601.031667     |
| 2019-10-31 | 624.24         |
| 2019-11-01 | 626.81         |
| 2019-11-02 | 625.81         |
| 2019-11-03 | 624.81         |
| 2019-11-04 | 625.81         |
| 2019-11-05 | 613.81         |
| 2019-11-06 | 628.81         |
| 2019-11-07 | 634.81         |
| 2019-11-08 | 639.81         |
| 2019-11-09 | 787.81         |
| 2019-11-10 | 879.81         |
| 2019-11-11 | 877.81         |
| 2019-11-12 | 879.81         |
| 2019-11-13 | 874.13425      |
| 2019-11-14 | 835.316        |
| 2019-11-15 | 955.314        |
| 2019-11-16 | 1082.314       |
| 2019-11-17 | 1082.31652     |
| 2019-11-18 | 1083.31904     |
| 2019-11-19 | 1010.03029     |
| 2019-11-20 | 1174.42296     |
| 2019-11-21 | 1248.37983     |
| 2019-11-22 | 1278.81        |
| 2019-11-23 | 1276.81        |
| 2019-11-24 | 1277.81        |
| 2019-11-25 | 1277.81        |
| 2019-11-26 | 1277.81        |
| 2019-11-27 | 1143.81        |
| 2019-11-28 | 1055.81        |
| 2019-11-29 | 950.81         |
| 2019-11-30 | 815.81         |
| 2019-12-01 | 681.81         |
| 2019-12-02 | 536.81         |
| 2019-12-03 | 387.37         |
| 2019-12-04 | 315.37         |
| 2019-12-05 | 697.03         |
| 2019-12-06 | 479.03         |
| 2019-12-07 | 412.03         |
| 2019-12-08 | 414.03         |
| 2019-12-09 | 159.374792     |
| 2019-12-10 | 60.03          |
| 2019-12-11 | 58.03          |
| 2019-12-12 | 61.94          |
| 2019-12-13 | 170.94         |
| 2019-12-14 | 266.94         |
| 2019-12-15 | 109.779417     |
| 2019-12-16 | 0.0            |
| 2019-12-17 | -6.273e-14     |
| 2019-12-18 | 0.0            |
| 2019-12-19 | 0.0            |
| 2019-12-20 | 0.0            |
| 2019-12-21 | 0.0            |
| 2019-12-22 | 0.0            |
| 2019-12-23 | 0.0            |
| 2019-12-24 | 0.0            |
| 2019-12-25 | 0.0            |
| 2019-12-26 | 0.0            |
| 2019-12-27 | 0.0            |
| 2019-12-28 | 0.0            |
| 2019-12-29 | 0.0            |
| 2019-12-30 | 20.1012078     |
| 2019-12-31 | 33.24          |
| 2020-01-01 | 32.94          |
| 2020-01-02 | 32.44          |
| 2020-01-03 | 32.74          |
| 2020-01-04 | 32.64          |
| 2020-01-05 | 32.94          |
| 2020-01-06 | 32.84          |
| 2020-01-07 | 32.94          |
| 2020-01-08 | 32.94          |
| 2020-01-09 | 32.94          |
| 2020-01-10 | 32.94          |
| 2020-01-11 | 34.5           |
| 2020-01-12 | 34.7           |
| 2020-01-13 | 15.55175       |
| 2020-01-14 | 0.813958333    |
| 2020-01-15 | 14.7458333     |
| 2020-01-16 | 32.9           |
| 2020-01-17 | 5.3565         |
| 2020-01-18 | 1.12658333     |
| 2020-01-19 | 15.5785        |
| 2020-01-20 | 28.410375      |
| 2020-01-21 | 29.3969167     |
| 2020-01-22 | 0.6            |
| 2020-01-23 | 6.00225        |
| 2020-01-24 | 34.77          |
| 2020-01-25 | 14.6504167     |
| 2020-01-26 | 0.4            |
| 2020-01-27 | -0.2           |
| 2020-01-28 | 0.2            |
| 2020-01-29 | 0.6            |
| 2020-01-30 | 4.46541667     |
| 2020-01-31 | 35.07          |
| 2020-02-01 | 9.6575         |
| 2020-02-02 | -0.1           |
| 2020-02-03 | 6.06779167     |
| 2020-02-04 | 17.8434583     |
| 2020-02-05 | 0.5            |
| 2020-02-06 | 0.3            |
| 2020-02-07 | 35.57          |
| 2020-02-08 | 34.77          |
| 2020-02-09 | 34.27          |
| 2020-02-10 | 34.67          |
| 2020-02-11 | 34.67          |
| 2020-02-12 | 34.77          |
| 2020-02-13 | 32.97          |
| 2020-02-14 | 30.27          |
| 2020-02-15 | 30.27          |
| 2020-02-16 | 30.27          |
| 2020-02-17 | 29.47          |
| 2020-02-18 | 35.77          |
| 2020-02-19 | 42.87          |
| 2020-02-20 | 42.77          |
| 2020-02-21 | 74.17          |
| 2020-02-22 | 80.67          |
| 2020-02-23 | 80.37          |
| 2020-02-24 | 36.6575        |
| 2020-02-25 | 0.6            |
| 2020-02-26 | -0.2           |
| 2020-02-27 | 1.39416667     |
| 2020-02-28 | 0.2            |
| 2020-02-29 | 0.7            |
| 2020-03-01 | 0.8            |
| 2020-03-02 | 1.0            |
| 2020-03-03 | 0.7            |
| 2020-03-04 | 1.2            |
| 2020-03-05 | 1.4            |
| 2020-03-06 | 1.3            |
| 2020-03-07 | 1.4            |
| 2020-03-08 | 1.5            |
| 2020-03-09 | 1.6            |
| 2020-03-10 | 1.7            |
| 2020-03-11 | 1.8            |
| 2020-03-12 | 10.47          |
| 2020-03-13 | 11.57          |
| 2020-03-14 | 11.77          |
| 2020-03-15 | 11.67          |
| 2020-03-16 | 12.07          |
| 2020-03-17 | 19.37          |
| 2020-03-18 | 12.37          |
| 2020-03-19 | 11.57          |
| 2020-03-20 | 11.47          |
| 2020-03-21 | 11.57          |
| 2020-03-22 | 11.47          |
| 2020-03-23 | 28.97          |
| 2020-03-24 | 43.0           |
| 2020-03-25 | 43.6           |
| 2020-03-26 | 43.2           |
| 2020-03-27 | 30.37          |
| 2020-03-28 | 23.67          |
| 2020-03-29 | 23.37          |
| 2020-03-30 | 23.57          |
| 2020-03-31 | 23.47          |
| 2020-04-01 | 84.37          |
| 2020-04-02 | 111.37         |
| 2020-04-03 | 121.37         |
| 2020-04-04 | 134.37         |
| 2020-04-05 | 211.37         |
| 2020-04-06 | 189.37         |
| 2020-04-07 | 209.37         |
| 2020-04-08 | 209.37         |
| 2020-04-09 | 209.37         |
| 2020-04-10 | 223.37         |
| 2020-04-11 | 207.37         |
| 2020-04-12 | 208.37         |
| 2020-04-13 | 189.37         |
| 2020-04-14 | 122.37         |
| 2020-04-15 | 98.37          |
| 2020-04-16 | 98.37          |
| 2020-04-17 | 99.37          |
| 2020-04-18 | 167.37         |
| 2020-04-19 | 206.37         |
| 2020-04-20 | 205.37         |
| 2020-04-21 | 217.87         |
| 2020-04-22 | 217.87         |
| 2020-04-23 | 217.87         |
| 2020-04-24 | 217.87         |
| 2020-04-25 | 204.87         |
| 2020-04-26 | 196.87         |
| 2020-04-27 | 157.87         |
| 2020-04-28 | 128.87         |
| 2020-04-29 | 101.07         |
| 2020-04-30 | 99.0           |
| 2020-05-01 | 118.87         |
| 2020-05-02 | 102.87         |
| 2020-05-03 | 102.87         |
| 2020-05-04 | 104.44         |
| 2020-05-05 | 104.94         |
| 2020-05-06 | 104.94         |
| 2020-05-07 | 105.94         |
| 2020-05-08 | 102.94         |
| 2020-05-09 | 100.0          |
| 2020-05-10 | 102.04         |
| 2020-05-11 | 172.94         |
| 2020-05-12 | 226.94         |
| 2020-05-13 | 226.94         |
| 2020-05-14 | 226.94         |
| 2020-05-15 | 260.94         |
| 2020-05-16 | 306.94         |
| 2020-05-17 | 326.94         |
| 2020-05-18 | 367.94         |
| 2020-05-19 | 397.94         |
| 2020-05-20 | 397.94         |
| 2020-05-21 | 397.94         |
| 2020-05-22 | 431.94         |
| 2020-05-23 | 522.94         |
| 2020-05-24 | 567.44         |
| 2020-05-25 | 492.44         |
| 2020-05-26 | 455.44         |
| 2020-05-27 | 483.44         |
| 2020-05-28 | 515.44         |
| 2020-05-29 | 515.44         |
| 2020-05-30 | 539.44         |
| 2020-05-31 | 539.44         |
| 2020-06-01 | 534.44         |
| 2020-06-02 | 486.46175      |
| 2020-06-03 | 488.876708     |
| 2020-06-04 | 487.992667     |
| 2020-06-05 | 486.3675       |
| 2020-06-06 | 362.350833     |
| 2020-06-07 | 485.510417     |
| 2020-06-08 | 503.235833     |
| 2020-06-09 | 348.715833     |
| 2020-06-10 | 178.215        |
| 2020-06-11 | 224.073333     |
| 2020-06-12 | 233.830708     |
| 2020-06-13 | 367.347417     |
| 2020-06-14 | 78.8275        |
| 2020-06-15 | 0.897666667    |
| 2020-06-16 | 87.3110417     |
| 2020-06-17 | 38.8650833     |
| 2020-06-18 | 80.77625       |
| 2020-06-19 | 86.1625417     |
| 2020-06-20 | 261.589833     |
| 2020-06-21 | 125.33375      |
| 2020-06-22 | 113.460833     |
| 2020-06-23 | 96.1630833     |
| 2020-06-24 | 141.1775       |
| 2020-06-25 | 273.606667     |
| 2020-06-26 | 132.641667     |
| 2020-06-27 | 163.94925      |
| 2020-06-28 | 96.9120833     |
| 2020-06-29 | 54.6233333     |
| 2020-06-30 | 76.8233333     |
| 2020-07-01 | 633.923333     |
| 2020-07-02 | 252.101583     |
| 2020-07-03 | 118.678375     |
| 2020-07-04 | 114.408083     |
| 2020-07-05 | 124.4695       |
| 2020-07-06 | 155.216875     |
| 2020-07-07 | 0.0            |
| 2020-07-08 | 50.1620417     |
| 2020-07-09 | 107.669042     |
| 2020-07-10 | 122.730708     |
| 2020-07-11 | 487.257164     |
| 2020-07-12 | 222.590708     |
| 2020-07-13 | 0.005          |
| 2020-07-14 | 185.593458     |
| 2020-07-15 | 211.836583     |
| 2020-07-16 | 234.108292     |
| 2020-07-17 | 799.61         |
| 2020-07-18 | 330.720417     |
| 2020-07-19 | 237.19589      |
| 2020-07-20 | 140.970667     |
| 2020-07-21 | 508.3          |
| 2020-07-22 | 501.3          |
| 2020-07-23 | 463.3          |
| 2020-07-24 | 414.3          |
| 2020-07-25 | 415.3          |
| 2020-07-26 | 356.800899     |
| 2020-07-27 | 264.06         |
| 2020-07-28 | 192.06         |
| 2020-07-29 | 165.44         |
| 2020-07-30 | 165.44         |
| 2020-07-31 | 305.44         |
| 2020-08-01 | 405.44         |
| 2020-08-02 | 409.175757     |
| 2020-08-03 | 331.129833     |
| 2020-08-04 | 356.630042     |
| 2020-08-05 | 345.40575      |
| 2020-08-06 | 365.481667     |
| 2020-08-07 | 363.564958     |
| 2020-08-08 | 496.49         |
| 2020-08-09 | 518.49         |
| 2020-08-10 | 452.267708     |
| 2020-08-11 | 456.99         |
| 2020-08-12 | 448.872917     |
| 2020-08-13 | 504.885833     |
| 2020-08-14 | 537.564449     |
| 2020-08-15 | 624.49         |
| 2020-08-16 | 625.49         |
| 2020-08-17 | 626.49         |
| 2020-08-18 | 631.92         |
| 2020-08-19 | 629.92         |
| 2020-08-20 | 627.92         |
| 2020-08-21 | 655.92         |
| 2020-08-22 | 671.23         |
| 2020-08-23 | 671.23         |
| 2020-08-24 | 671.23         |
| 2020-08-25 | 671.23         |
| 2020-08-26 | 670.23         |
| 2020-08-27 | 672.23         |
| 2020-08-28 | 671.23         |
| 2020-08-29 | 672.14         |
| 2020-08-30 | 561.14         |
| 2020-08-31 | 507.14         |
| 2020-09-01 | 505.14         |
| 2020-09-02 | 504.14         |
| 2020-09-03 | 503.14         |
| 2020-09-04 | 480.14         |
| 2020-09-05 | 462.14         |
| 2020-09-06 | 461.14         |
| 2020-09-07 | 459.14         |
| 2020-09-08 | 360.14         |
| 2020-09-09 | 197.9          |
| 2020-09-10 | 87.27          |
| 2020-09-11 | 84.27          |
| 2020-09-12 | 83.27          |
| 2020-09-13 | 82.27          |
| 2020-09-14 | 104.27         |
| 2020-09-15 | 166.27         |
| 2020-09-16 | 297.27         |
| 2020-09-17 | 323.27         |
| 2020-09-18 | 323.27         |
| 2020-09-19 | 324.83         |
| 2020-09-20 | 229.83         |
| 2020-09-21 | 145.83         |
| 2020-09-22 | 117.83         |
| 2020-09-23 | 118.83         |
| 2020-09-24 | 118.27         |
| 2020-09-25 | 119.27         |
| 2020-09-26 | 117.75         |
| 2020-09-27 | 117.75         |
| 2020-09-28 | 118.75         |
| 2020-09-29 | 114.0          |
| 2020-09-30 | 146.0          |
| 2020-10-01 | 113.75         |
| 2020-10-02 | 58.75          |
| 2020-10-03 | 18.75          |
| 2020-10-04 | 30.9544167     |
| 2020-10-05 | 60.75          |
| 2020-10-06 | 19.83          |
| 2020-10-07 | 19.83          |
| 2020-10-08 | 19.83          |
| 2020-10-09 | 19.83          |
| 2020-10-10 | 19.83          |
| 2020-10-11 | 19.83          |
| 2020-10-12 | 29.83          |
| 2020-10-13 | 29.83          |
| 2020-10-14 | 30.83          |
| 2020-10-15 | 21.13          |
| 2020-10-16 | 35.93          |
| 2020-10-17 | 32.13          |
| 2020-10-18 | 32.23          |
| 2020-10-19 | 32.93          |
| 2020-10-20 | 43.23          |
| 2020-10-21 | 43.13          |
| 2020-10-22 | 43.13          |
| 2020-10-23 | 43.03          |
| 2020-10-24 | 51.84          |
| 2020-10-25 | 56.94          |
| 2020-10-26 | 56.94          |
| 2020-10-27 | 67.94          |
| 2020-10-28 | 105.74         |
| 2020-10-29 | 103.74         |
| 2020-10-30 | 101.4          |
| 2020-10-31 | 78.4           |
| 2020-11-01 | 57.8           |
| 2020-11-02 | 45.6           |
| 2020-11-03 | 31.3           |
| 2020-11-04 | 36.2           |
| 2020-11-05 | 36.2           |
| 2020-11-06 | 48.5           |
| 2020-11-07 | 48.6           |
| 2020-11-08 | 47.9           |
| 2020-11-09 | 62.1           |
| 2020-11-10 | 75.5           |
| 2020-11-11 | 63.3           |
| 2020-11-12 | 63.2           |
| 2020-11-13 | 63.2           |
| 2020-11-14 | 63.0           |
| 2020-11-15 | 63.0           |
| 2020-11-16 | 62.9           |
| 2020-11-17 | 62.9           |
| 2020-11-18 | 87.6           |
| 2020-11-19 | 99.1           |
| 2020-11-20 | 82.6           |
| 2020-11-21 | 70.3           |
| 2020-11-22 | 70.0           |
| 2020-11-23 | 70.3           |
| 2020-11-24 | 88.3           |
| 2020-11-25 | 102.0          |
| 2020-11-26 | 102.0          |
| 2020-11-27 | 102.0          |
| 2020-11-28 | 102.0          |
| 2020-11-29 | 97.5           |
| 2020-11-30 | 80.3           |
| 2020-12-01 | 45.2           |
| 2020-12-02 | 45.5           |
| 2020-12-03 | 35.6           |
| 2020-12-04 | 9.38421232     |
| 2020-12-05 | 33.732         |
| 2020-12-06 | 25.82          |
| 2020-12-07 | 25.82          |
| 2020-12-08 | 31.62          |
| 2020-12-09 | 38.62          |
| 2020-12-10 | 38.72          |
| 2020-12-11 | 45.72          |
| 2020-12-12 | 50.62          |
| 2020-12-13 | 50.62          |
| 2020-12-14 | 56.5009583     |
| 2020-12-15 | 50.7220417     |
| 2020-12-16 | 62.024825      |
| 2020-12-17 | 70.7           |
| 2020-12-18 | 60.6           |
| 2020-12-19 | 43.7           |
| 2020-12-20 | 43.4           |
| 2020-12-21 | 44.2           |
| 2020-12-22 | 43.5           |
| 2020-12-23 | 43.3           |
| 2020-12-24 | 43.9           |
| 2020-12-25 | 44.2           |
| 2020-12-26 | 44.0           |
| 2020-12-27 | 44.4           |
| 2020-12-28 | 32.55          |
| 2020-12-29 | 33.35          |
| 2020-12-30 | 38.93          |
| 2020-12-31 | 39.03          |
| 2021-01-01 | 24.33          |
| 2021-01-02 | 0.7            |
| 2021-01-03 | 1.6            |
| 2021-01-04 | 1.3            |
| 2021-01-05 | 1.0            |
| 2021-01-06 | 2.2            |
| 2021-01-07 | 2.5            |
| 2021-01-08 | 2.6            |
| 2021-01-09 | 1.8            |
| 2021-01-10 | 2.9            |
| 2021-01-11 | 35.53          |
| 2021-01-12 | 141.03         |
| 2021-01-13 | 247.03         |
| 2021-01-14 | 245.03         |
| 2021-01-15 | 230.03         |
| 2021-01-16 | 158.122125     |
| 2021-01-17 | 73.9767083     |
| 2021-01-18 | 11.8452917     |
| 2021-01-19 | 14.855         |
| 2021-01-20 | 14.681625      |
| 2021-01-21 | 15.119375      |
| 2021-01-22 | 5.567375       |
| 2021-01-23 | 25.6600833     |
| 2021-01-24 | 16.2052917     |
| 2021-01-25 | 0.8            |
| 2021-01-26 | 6.50345833     |
| 2021-01-27 | 7.330375       |
| 2021-01-28 | -5.8           |
| 2021-01-29 | 1.96691667     |
| 2021-01-30 | 3.80025        |
| 2021-01-31 | -0.34395833    |
| 2021-02-01 | 0.940041667    |
| 2021-02-02 | 13.53          |
| 2021-02-03 | 14.63          |
| 2021-02-04 | 14.93          |
| 2021-02-05 | 14.83          |
| 2021-02-06 | 14.73          |
| 2021-02-07 | 14.83          |
| 2021-02-08 | 14.83          |
| 2021-02-09 | 14.63          |
| 2021-02-10 | 14.53          |
| 2021-02-11 | 14.63          |
| 2021-02-12 | 14.63          |
| 2021-02-13 | 14.53          |
| 2021-02-14 | 14.03          |
| 2021-02-15 | 14.33          |
| 2021-02-16 | 14.63          |
| 2021-02-17 | 14.53          |
| 2021-02-18 | 14.53          |
| 2021-02-19 | 14.73          |
| 2021-02-20 | 20.0           |
| 2021-02-21 | 0.6            |
| 2021-02-22 | 20.3           |
| 2021-02-23 | 20.0           |
| 2021-02-24 | 19.4           |
| 2021-02-25 | 19.1           |
| 2021-02-26 | 0.4            |
| 2021-02-27 | 19.1           |
| 2021-02-28 | 10.4879583     |
| 2021-03-01 | 6.3            |
| 2021-03-02 | 5.1            |
| 2021-03-03 | 4.7            |
| 2021-03-04 | 5.0            |
| 2021-03-05 | 4.5            |
| 2021-03-06 | 4.1            |
| 2021-03-07 | 3.9            |
| 2021-03-08 | 4.1            |
| 2021-03-09 | 4.5            |
| 2021-03-10 | 9.5            |
| 2021-03-11 | 15.7           |
| 2021-03-12 | 20.2           |
| 2021-03-13 | 14.7           |
| 2021-03-14 | 14.9           |
| 2021-03-15 | 14.7           |
| 2021-03-16 | 14.7           |
| 2021-03-17 | 14.7           |
| 2021-03-18 | 8.9            |
| 2021-03-19 | 5.0            |
| 2021-03-20 | 5.0            |
| 2021-03-21 | 5.0            |
| 2021-03-22 | 5.0            |
| 2021-03-23 | 5.0            |
| 2021-03-24 | 10.7           |
| 2021-03-25 | 17.8           |
| 2021-03-26 | 17.1           |
| 2021-03-27 | 16.5           |
| 2021-03-28 | 1.4            |
| 2021-03-29 | 1.1            |
| 2021-03-30 | 52.0           |
| 2021-03-31 | 97.8744583     |
| 2021-04-01 | 96.92          |
| 2021-04-02 | 94.8998333     |
| 2021-04-03 | 171.433208     |
| 2021-04-04 | 236.460875     |
| 2021-04-05 | 235.922958     |
| 2021-04-06 | 213.738667     |
| 2021-04-07 | 311.0          |
| 2021-04-08 | 310.0          |
| 2021-04-09 | 398.0          |
| 2021-04-10 | 665.0          |
| 2021-04-11 | 712.0          |
| 2021-04-12 | 712.0          |
| 2021-04-13 | 945.0          |
| 2021-04-14 | 1147.0         |
| 2021-04-15 | 1183.87        |
| 2021-04-16 | 1063.87        |
| 2021-04-17 | 873.87         |
| 2021-04-18 | 798.87         |
| 2021-04-19 | 798.87         |
| 2021-04-20 | 798.87         |
| 2021-04-21 | 743.87         |
| 2021-04-22 | 640.87         |
| 2021-04-23 | 563.87         |
| 2021-04-24 | 533.87         |
| 2021-04-25 | 532.87         |
| 2021-04-26 | 531.87         |
| 2021-04-27 | 661.87         |
| 2021-04-28 | 747.62         |
| 2021-04-29 | 748.62         |
| 2021-04-30 | 748.62         |
| 2021-05-01 | 749.62         |
| 2021-05-02 | 749.62         |
| 2021-05-03 | 858.62         |
| 2021-05-04 | 1097.62        |
| 2021-05-05 | 1294.49        |
| 2021-05-06 | 1384.49        |
| 2021-05-07 | 1434.49        |
| 2021-05-08 | 1464.49        |
| 2021-05-09 | 1464.49        |
| 2021-05-10 | 1504.49        |
| 2021-05-11 | 1538.49        |
| 2021-05-12 | 1477.87        |
| 2021-05-13 | 1277.87        |
| 2021-05-14 | 1167.87        |
| 2021-05-15 | 1149.87        |
| 2021-05-16 | 1149.87        |
| 2021-05-17 | 1125.87        |
| 2021-05-18 | 1005.87        |
| 2021-05-19 | 933.87         |
| 2021-05-20 | 877.87         |
| 2021-05-21 | 842.87         |
| 2021-05-22 | 805.87         |
| 2021-05-23 | 786.87         |
| 2021-05-24 | 763.87         |
| 2021-05-25 | 750.87         |
| 2021-05-26 | 692.87         |
| 2021-05-27 | 598.87         |
| 2021-05-28 | 594.87         |
| 2021-05-29 | 592.87         |
| 2021-05-30 | 587.87         |
| 2021-05-31 | 583.87         |
| 2021-06-01 | 584.87         |
| 2021-06-02 | 458.87         |
| 2021-06-03 | 388.87         |
| 2021-06-04 | 353.87         |
| 2021-06-05 | 354.87         |
| 2021-06-06 | 346.37         |
| 2021-06-07 | 346.37         |
| 2021-06-08 | 346.37         |
| 2021-06-09 | 333.37         |
| 2021-06-10 | 325.37         |
| 2021-06-11 | 324.37         |
| 2021-06-12 | 259.37         |
| 2021-06-13 | 196.37         |
| 2021-06-14 | 2.37           |
| 2021-06-15 | 146.167125     |
| 2021-06-16 | 145.537458     |
| 2021-06-17 | 202.614125     |
| 2021-06-18 | 111.957875     |
| 2021-06-19 | 121.97975      |
| 2021-06-20 | 115.758333     |
| 2021-06-21 | 99.157875      |
| 2021-06-22 | 78.5089583     |
| 2021-06-23 | 69.6424167     |
| 2021-06-24 | 92.4352083     |
| 2021-06-25 | 86.9129167     |
| 2021-06-26 | 14.3395833     |
| 2021-06-27 | 90.7584583     |
| 2021-06-28 | 63.4140833     |
| 2021-06-29 | 93.731         |
| 2021-06-30 | 5.0            |
| 2021-07-01 | 42.5544167     |
| 2021-07-02 | 71.44675       |
| 2021-07-03 | 156.808958     |
| 2021-07-04 | 68.2739629     |
| 2021-07-05 | 48.40625       |
| 2021-07-06 | 4.00208333     |
| 2021-07-07 | 3.99916667     |
| 2021-07-08 | 35.5062917     |
| 2021-07-09 | 71.59          |
| 2021-07-10 | 44.39          |
| 2021-07-11 | 36.89          |
| 2021-07-12 | 14.99          |
| 2021-07-13 | 58.49          |
| 2021-07-14 | 109.49         |
| 2021-07-15 | 137.49         |
| 2021-07-16 | 167.49         |
| 2021-07-17 | 172.18         |
| 2021-07-18 | 172.18         |
| 2021-07-19 | 145.18         |
| 2021-07-20 | 130.31         |
| 2021-07-21 | 70.81          |
| 2021-07-22 | 59.51          |
| 2021-07-23 | 121.0          |
| 2021-07-24 | 176.0          |
| 2021-07-25 | 196.0          |
| 2021-07-26 | 313.0          |
| 2021-07-27 | 395.0          |
| 2021-07-28 | 394.0          |
| 2021-07-29 | 395.0          |
| 2021-07-30 | 395.0          |
| 2021-07-31 | 394.0          |
| 2021-08-01 | 384.62         |
| 2021-08-02 | 169.742028     |
| 2021-08-03 | 61.9107917     |
| 2021-08-04 | 104.800292     |
| 2021-08-05 | 114.267833     |
| 2021-08-06 | 138.906458     |
| 2021-08-07 | 148.62         |
| 2021-08-08 | 72.4908333     |
| 2021-08-09 | -3.137e-14     |
| 2021-08-10 | 39.2861667     |
| 2021-08-11 | 33.5675        |
| 2021-08-12 | 21.0491667     |
| 2021-08-13 | 28.6116667     |
| 2021-08-14 | 191.97         |
| 2021-08-15 | 70.1945833     |
| 2021-08-16 | 5.88275        |
| 2021-08-17 | 41.06          |
| 2021-08-18 | 61.36          |
| 2021-08-19 | 61.36          |
| 2021-08-20 | 61.36          |
| 2021-08-21 | 60.36          |
| 2021-08-22 | 59.36          |
| 2021-08-23 | 1.17083333     |
| 2021-08-24 | 20.0329167     |
| 2021-08-25 | 11.4469583     |
| 2021-08-26 | 5.14333333     |
| 2021-08-27 | 27.96          |
| 2021-08-28 | 27.96          |
| 2021-08-29 | 27.96          |
| 2021-08-30 | 27.1331667     |
| 2021-08-31 | 24.7862917     |
| 2021-09-01 | 33.7659167     |
| 2021-09-02 | 25.5512917     |
| 2021-09-03 | 36.930125      |
| 2021-09-04 | 50.83          |
| 2021-09-05 | 50.83          |
| 2021-09-06 | 51.83          |
| 2021-09-07 | -3.0017917     |
| 2021-09-08 | 0.0            |
| 2021-09-09 | 0.0            |
| 2021-09-10 | 0.0            |
| 2021-09-11 | 50.83          |
| 2021-09-12 | 50.83          |
| 2021-09-13 | 1.0            |
| 2021-09-14 | 1.0            |
| 2021-09-15 | 1.5683e-14     |
| 2021-09-16 | 1.0            |
| 2021-09-17 | 0.0            |
| 2021-09-18 | 0.99710876     |
| 2021-09-19 | 0.0            |
| 2021-09-20 | 1.0            |
| 2021-09-21 | 1.0            |
| 2021-09-22 | 1.0            |
| 2021-09-23 | 1.0            |
| 2021-09-24 | 2.0            |
| 2021-09-25 | 1.0            |
| 2021-09-26 | 1.0            |
| 2021-09-27 | 2.0            |
| 2021-09-28 | 2.0            |
| 2021-09-29 | 2.0            |
| 2021-09-30 | 62.831375      |
| 2021-10-01 | 109.62         |
| 2021-10-02 | 109.62         |
| 2021-10-03 | 109.62         |
| 2021-10-04 | 89.6539583     |
| 2021-10-05 | 26.8113333     |
| 2021-10-06 | 40.9397917     |
| 2021-10-07 | 36.8804167     |
| 2021-10-08 | 23.217069      |
| 2021-10-09 | 34.61675       |
| 2021-10-10 | 8.952125       |
| 2021-10-11 | 23.867875      |
| 2021-10-12 | 39.8175        |
| 2021-10-13 | 78.62          |
| 2021-10-14 | 45.538125      |
| 2021-10-15 | 9.71375        |
| 2021-10-16 | 40.0645833     |
| 2021-10-17 | 36.9395833     |
| 2021-10-18 | 23.369375      |
| 2021-10-19 | 36.9716667     |
| 2021-10-20 | 41.72          |
| 2021-10-21 | 26.9479167     |
| 2021-10-22 | 42.02          |
| 2021-10-23 | 36.12          |
| 2021-10-24 | 35.52          |
| 2021-10-25 | 36.42          |
| 2021-10-26 | 39.32          |
| 2021-10-27 | 39.72          |
| 2021-10-28 | 41.22          |
| 2021-10-29 | 41.22          |
| 2021-10-30 | 41.12          |
| 2021-10-31 | 41.02          |
| 2021-11-01 | 34.92          |
| 2021-11-02 | 34.92          |
| 2021-11-03 | 44.2           |
| 2021-11-04 | 38.9           |
| 2021-11-05 | 30.6           |
| 2021-11-06 | 30.4           |
| 2021-11-07 | 30.4           |
| 2021-11-08 | 30.3           |
| 2021-11-09 | 30.4           |
| 2021-11-10 | 32.5           |
| 2021-11-11 | 57.1           |
| 2021-11-12 | 58.1           |
| 2021-11-13 | 57.0463333     |
| 2021-11-14 | 40.2902917     |
| 2021-11-15 | 29.117125      |
| 2021-11-16 | 16.9491667     |
| 2021-11-17 | 0.4            |
| 2021-11-18 | 0.467083333    |
| 2021-11-19 | 25.625         |
| 2021-11-20 | 33.8925        |
| 2021-11-21 | 20.9345833     |
| 2021-11-22 | 39.2           |
| 2021-11-23 | 22.6           |
| 2021-11-24 | 23.4           |
| 2021-11-25 | 24.0           |
| 2021-11-26 | 26.5           |
| 2021-11-27 | 19.5           |
| 2021-11-28 | 20.5           |
| 2021-11-29 | 20.9           |
| 2021-11-30 | 342.510458     |
| 2021-12-01 | 933.730859     |
| 2021-12-02 | 1014.0         |
| 2021-12-03 | 1024.0         |
| 2021-12-04 | 993.18         |
| 2021-12-05 | 993.18         |
| 2021-12-06 | 830.18         |
| 2021-12-07 | 566.18         |
| 2021-12-08 | 461.18         |
| 2021-12-09 | 461.18         |
| 2021-12-10 | 258.18         |
| 2021-12-11 | 101.18         |
| 2021-12-12 | 101.18         |
| 2021-12-13 | 101.18         |
| 2021-12-14 | 66.5235833     |
| 2021-12-15 | 43.9609583     |
| 2021-12-16 | 25.38          |
| 2021-12-17 | 26.38          |
| 2021-12-18 | 26.38          |
| 2021-12-19 | 26.38          |
| 2021-12-20 | 26.48          |
| 2021-12-21 | 42.18          |
| 2021-12-22 | 61.6740417     |
| 2021-12-23 | 62.0           |
| 2021-12-24 | 62.0           |
| 2021-12-25 | 100.0          |
| 2021-12-26 | 92.18          |
| 2021-12-27 | 106.18         |
| 2021-12-28 | 203.18         |
| 2021-12-29 | 88.8222917     |
| 2021-12-30 | 56.08          |
| 2021-12-31 | 56.18          |
| 2022-01-01 | 56.28          |
| 2022-01-02 | 56.08          |
| 2022-01-03 | 28.58          |
| 2022-01-04 | 3.58           |
| 2022-01-05 | 4.08           |
| 2022-01-06 | 4.28           |
| 2022-01-07 | 4.38           |
| 2022-01-08 | 4.28           |
| 2022-01-09 | 5.38           |
| 2022-01-10 | 16.08          |
| 2022-01-11 | 17.18          |
| 2022-01-12 | 17.28          |
| 2022-01-13 | 17.08          |
| 2022-01-14 | 17.18          |
| 2022-01-15 | 17.18          |
| 2022-01-16 | 17.18          |
| 2022-01-17 | 17.28          |
| 2022-01-18 | 17.28          |
| 2022-01-19 | 17.08          |
| 2022-01-20 | 17.18          |
| 2022-01-21 | 16.98          |
| 2022-01-22 | 26.8           |
| 2022-01-23 | 26.9           |
| 2022-01-24 | 25.2           |
| 2022-01-25 | 16.303125      |
| 2022-01-26 | 17.5602083     |
| 2022-01-27 | 8.71375        |
| 2022-01-28 | 8.33816667     |
| 2022-01-29 | 8.418          |
| 2022-01-30 | 8.50708333     |
| 2022-01-31 | 9.66583333     |
| 2022-02-01 | 11.0371667     |
| 2022-02-02 | 25.7           |
| 2022-02-03 | 12.6580417     |
| 2022-02-04 | 1.1            |
| 2022-02-05 | 3.2335         |
| 2022-02-06 | 9.01795833     |
| 2022-02-07 | 8.53229167     |
| 2022-02-08 | 20.7625417     |
| 2022-02-09 | 8.71379167     |
| 2022-02-10 | 22.0237917     |
| 2022-02-11 | 9.498625       |
| 2022-02-12 | 0.9            |
| 2022-02-13 | 0.8            |
| 2022-02-14 | 0.8            |
| 2022-02-15 | 0.8            |
| 2022-02-16 | 0.8            |
| 2022-02-17 | 0.7            |
| 2022-02-18 | 0.7            |
| 2022-02-19 | 0.7            |
| 2022-02-20 | 0.7            |
| 2022-02-21 | 0.7            |
| 2022-02-22 | 0.6            |
| 2022-02-23 | 0.6            |
| 2022-02-24 | 0.6            |
| 2022-02-25 | 0.6            |
| 2022-02-26 | 0.5            |
| 2022-02-27 | 0.5            |
| 2022-02-28 | 0.5            |
| 2022-03-01 | 0.5            |
| 2022-03-02 | 0.5            |
| 2022-03-03 | 0.6            |
| 2022-03-04 | 0.4            |
| 2022-03-05 | 0.4            |
| 2022-03-06 | 0.3            |
| 2022-03-07 | 0.4            |
| 2022-03-08 | 0.3            |
| 2022-03-09 | 0.3            |
| 2022-03-10 | 0.3            |
| 2022-03-11 | 0.3            |
| 2022-03-12 | 0.3            |
| 2022-03-13 | 0.2            |
| 2022-03-14 | 0.2            |
| 2022-03-15 | 0.2            |
| 2022-03-16 | 0.2            |
| 2022-03-17 | 0.2            |
| 2022-03-18 | 0.1            |
| 2022-03-19 | 0.1            |
| 2022-03-20 | 0.1            |
| 2022-03-21 | 0.1            |
| 2022-03-22 | 0.1            |
| 2022-03-23 | 1.94529167     |
| 2022-03-24 | 2.0            |
| 2022-03-25 | 2.0            |
| 2022-03-26 | 2.0            |
| 2022-03-27 | 138.97425      |
| 2022-03-28 | 47.06          |
| 2022-03-29 | 65.66          |
| 2022-03-30 | 96.66          |
| 2022-03-31 | 96.66          |
| 2022-04-01 | 96.66          |
| 2022-04-02 | 96.66          |
| 2022-04-03 | 97.66          |
| 2022-04-04 | 130.66         |
| 2022-04-05 | 152.66         |
| 2022-04-06 | 149.66         |
| 2022-04-07 | 149.66         |
| 2022-04-08 | 229.66         |
| 2022-04-09 | 296.66         |
| 2022-04-10 | 296.66         |
| 2022-04-11 | 296.66         |
| 2022-04-12 | 398.66         |
| 2022-04-13 | 498.66         |
| 2022-04-14 | 529.66         |
| 2022-04-15 | 548.66         |
| 2022-04-16 | 554.66         |
| 2022-04-17 | 551.66         |
| 2022-04-18 | 551.66         |
| 2022-04-19 | 581.66         |
| 2022-04-20 | 789.66         |
| 2022-04-21 | 1106.66        |
| 2022-04-22 | 1276.66        |
| 2022-04-23 | 1296.66        |
| 2022-04-24 | 1298.66        |
| 2022-04-25 | 1368.66        |
| 2022-04-26 | 1428.66        |
| 2022-04-27 | 1518.66        |
| 2022-04-28 | 1690.0         |
| 2022-04-29 | 1780.0         |
| 2022-04-30 | 1790.0         |
| 2022-05-01 | 1790.0         |
| 2022-05-02 | 1780.0         |
| 2022-05-03 | 1700.0         |
| 2022-05-04 | 1590.0         |
| 2022-05-05 | 1210.0         |
| 2022-05-06 | 833.0          |
| 2022-05-07 | 669.0          |
| 2022-05-08 | 671.0          |
| 2022-05-09 | 672.0          |
| 2022-05-10 | 671.0          |
| 2022-05-11 | 673.0          |
| 2022-05-12 | 778.0          |
| 2022-05-13 | 844.0          |
| 2022-05-14 | 736.0          |
| 2022-05-15 | 613.0          |
| 2022-05-16 | 557.0          |
| 2022-05-17 | 557.0          |
| 2022-05-18 | 557.0          |
| 2022-05-19 | 560.0          |
| 2022-05-20 | 537.0          |
| 2022-05-21 | 520.0          |
| 2022-05-22 | 520.0          |
| 2022-05-23 | 521.0          |
| 2022-05-24 | 481.0          |
| 2022-05-25 | 322.0          |
| 2022-05-26 | 322.0          |
| 2022-05-27 | 228.0          |
| 2022-05-28 | 231.0          |
| 2022-05-29 | 215.0          |
| 2022-05-30 | 214.0          |
| 2022-05-31 | 226.0          |
| 2022-06-01 | 167.222167     |
| 2022-06-02 | 144.902375     |
| 2022-06-03 | 196.746375     |
| 2022-06-04 | 200.342958     |
| 2022-06-05 | 86.1794583     |
| 2022-06-06 | 117.800417     |
| 2022-06-07 | 116.720792     |
| 2022-06-08 | 36.039         |
| 2022-06-09 | 63.5160833     |
| 2022-06-10 | 72.6466667     |
| 2022-06-11 | 102.458042     |
| 2022-06-12 | 116.957875     |
| 2022-06-13 | 69.193125      |
| 2022-06-14 | 37.67325       |
| 2022-06-15 | 0.0            |
| 2022-06-16 | 19.671125      |
| 2022-06-17 | 129.257833     |
| 2022-06-18 | 102.459417     |
| 2022-06-19 | 67.1375        |
| 2022-06-20 | 13.8165772     |
| 2022-06-21 | 98.74          |
| 2022-06-22 | 140.74         |
| 2022-06-23 | 140.74         |
| 2022-06-24 | 157.74         |
| 2022-06-25 | 170.74         |
| 2022-06-26 | 103.74         |
| 2022-06-27 | 43.94          |
| 2022-06-28 | 44.14          |
| 2022-06-29 | 229.74         |
| 2022-06-30 | 332.74         |
| 2022-07-01 | 297.74         |
| 2022-07-02 | 177.74         |
| 2022-07-03 | 98.74          |
| 2022-07-04 | 87.14          |
| 2022-07-05 | 110.74         |
| 2022-07-06 | 143.74         |
| 2022-07-07 | 143.74         |
| 2022-07-08 | 110.74         |
| 2022-07-09 | 97.74          |
| 2022-07-10 | 97.74          |
| 2022-07-11 | 84.74          |
| 2022-07-12 | 74.14          |
| 2022-07-13 | 74.54          |
| 2022-07-14 | 74.84          |
| 2022-07-15 | 74.74          |
| 2022-07-16 | 74.84          |
| 2022-07-17 | 103.75575      |
| 2022-07-18 | 6.0            |
| 2022-07-19 | 8.0            |
| 2022-07-20 | 61.8735417     |
| 2022-07-21 | 79.5637083     |
| 2022-07-22 | 63.339625      |
| 2022-07-23 | 110.73         |
| 2022-07-24 | 42.54225       |
| 2022-07-25 | 49.73          |
| 2022-07-26 | 0.0            |
| 2022-07-27 | 139.62         |
| 2022-07-28 | 198.62         |
| 2022-07-29 | 237.62         |
| 2022-07-30 | 423.62         |
| 2022-07-31 | 654.63575      |
| 2022-08-01 | 737.83         |
| 2022-08-02 | 712.901717     |
| 2022-08-03 | 738.83         |
| 2022-08-04 | 578.83         |
| 2022-08-05 | 390.83         |
| 2022-08-06 | 323.83         |
| 2022-08-07 | 317.84225      |
| 2022-08-08 | 416.83         |
| 2022-08-09 | 484.83         |
| 2022-08-10 | 493.43         |
| 2022-08-11 | 344.43         |
| 2022-08-12 | 224.43         |
| 2022-08-13 | 151.43         |
| 2022-08-14 | 117.43         |
| 2022-08-15 | 117.43         |
| 2022-08-16 | 118.43         |
| 2022-08-17 | 169.0          |
| 2022-08-18 | 259.0          |
| 2022-08-19 | 354.0          |
| 2022-08-20 | 395.0          |
| 2022-08-21 | 381.0245       |
| 2022-08-22 | 287.0          |
| 2022-08-23 | 161.0          |
| 2022-08-24 | 127.0          |
| 2022-08-25 | 147.0          |
| 2022-08-26 | 161.0          |
| 2022-08-27 | 162.0          |
| 2022-08-28 | 203.01225      |
| 2022-08-29 | 250.0          |
| 2022-08-30 | 250.0          |
| 2022-08-31 | 187.0          |
| 2022-09-01 | 143.3          |
| 2022-09-02 | 108.3          |
| 2022-09-03 | 82.0           |
| 2022-09-04 | 75.51225       |
| 2022-09-05 | 32.1           |
| 2022-09-06 | 31.7           |
| 2022-09-07 | 32.5           |
| 2022-09-08 | 50.3           |
| 2022-09-09 | 62.3           |
| 2022-09-10 | 72.3           |
| 2022-09-11 | 66.31225       |
| 2022-09-12 | 84.3           |
| 2022-09-13 | 84.3           |
| 2022-09-14 | 84.3           |
| 2022-09-15 | 84.3           |
| 2022-09-16 | 65.1           |
| 2022-09-17 | 47.7           |
| 2022-09-18 | 47.8           |
| 2022-09-19 | 47.9           |
| 2022-09-20 | 27.9           |
| 2022-09-21 | 19.99          |
| 2022-09-22 | 71.69          |
| 2022-09-23 | 283.49         |
| 2022-09-24 | 469.49         |
| 2022-09-25 | 469.49         |
| 2022-09-26 | 416.49         |
| 2022-09-27 | 179.52325      |
| 2022-09-28 | 52.0609583     |
| 2022-09-29 | 72.69          |
| 2022-09-30 | 63.4318333     |
| 2022-10-01 | 44.4894583     |
| 2022-10-02 | 72.865125      |
| 2022-10-03 | 77.89          |
| 2022-10-04 | 138.49         |
| 2022-10-05 | 200.49         |
| 2022-10-06 | 213.49         |
| 2022-10-07 | 169.74         |
| 2022-10-08 | 131.74         |
| 2022-10-09 | 118.74         |
| 2022-10-10 | 118.74         |
| 2022-10-11 | 117.74         |
| 2022-10-12 | 118.74         |
| 2022-10-13 | 103.74         |
| 2022-10-14 | 94.87          |
| 2022-10-15 | 94.87          |
| 2022-10-16 | 79.87          |
| 2022-10-17 | 65.87          |
| 2022-10-18 | 48.92          |
| 2022-10-19 | 48.72          |
| 2022-10-20 | 48.72          |
| 2022-10-21 | 48.12          |
| 2022-10-22 | 53.67          |
| 2022-10-23 | 51.87          |
| 2022-10-24 | 53.37          |
| 2022-10-25 | 54.62          |
| 2022-10-26 | 65.62          |
| 2022-10-27 | 66.62          |
| 2022-10-28 | 68.17          |
| 2022-10-29 | 68.17          |
| 2022-10-30 | 69.17          |
| 2022-10-31 | 70.17          |
| 2022-11-01 | 85.17          |
| 2022-11-02 | 109.17         |
| 2022-11-03 | 108.17         |
| 2022-11-04 | 104.17         |
| 2022-11-05 | 103.17         |
| 2022-11-06 | 104.17         |
| 2022-11-07 | 104.17         |
| 2022-11-08 | 86.17          |
| 2022-11-09 | 75.87          |
| 2022-11-10 | 76.87          |
| 2022-11-11 | 77.87          |
| 2022-11-12 | 77.87          |
| 2022-11-13 | 77.87          |
| 2022-11-14 | 76.87          |
| 2022-11-15 | 319.87         |
| 2022-11-16 | 488.451371     |
| 2022-11-17 | 435.598208     |
| 2022-11-18 | 510.386417     |
| 2022-11-19 | 455.041017     |
| 2022-11-20 | 351.830125     |
| 2022-11-21 | 490.938958     |
| 2022-11-22 | 514.87         |
| 2022-11-23 | 514.87         |
| 2022-11-24 | 475.31         |
| 2022-11-25 | 475.31         |
| 2022-11-26 | 472.31         |
| 2022-11-27 | 472.31         |
| 2022-11-28 | 473.31         |
| 2022-11-29 | 468.31         |
| 2022-11-30 | 437.42686      |
| 2022-12-01 | 491.09         |
| 2022-12-02 | 508.87         |
| 2022-12-03 | 509.87         |
| 2022-12-04 | 509.87         |
| 2022-12-05 | 505.87         |
| 2022-12-06 | 503.87         |
| 2022-12-07 | 503.87         |
| 2022-12-08 | 501.87         |
| 2022-12-09 | 413.87         |
| 2022-12-10 | 346.87         |
| 2022-12-11 | 347.87         |
| 2022-12-12 | 205.61725      |
| 2022-12-13 | 62.87          |
| 2022-12-14 | 58.47          |
| 2022-12-15 | 63.87          |
| 2022-12-16 | 63.87          |
| 2022-12-17 | 64.87          |
| 2022-12-18 | 65.87          |
| 2022-12-19 | 64.87          |
| 2022-12-20 | 66.43          |
| 2022-12-21 | 65.43          |
| 2022-12-22 | 63.43          |
| 2022-12-23 | 66.43          |
| 2022-12-24 | 67.43          |
| 2022-12-25 | 66.43          |
| 2022-12-26 | 67.43          |
| 2022-12-27 | 66.43          |
| 2022-12-28 | 65.43          |
| 2022-12-29 | 62.76          |
| 2022-12-30 | 65.76          |
| 2022-12-31 | 64.76          |
| 2023-01-01 | 65.76          |
| 2023-01-02 | 62.76          |
| 2023-01-03 | 61.76          |
| 2023-01-04 | 61.76          |
| 2023-01-05 | 68.0           |
| 2023-01-06 | 68.0           |
| 2023-01-07 | 69.0           |
| 2023-01-08 | 69.0           |
| 2023-01-09 | 25.08225       |
| 2023-01-10 | 72.0           |
| 2023-01-11 | 69.0           |
| 2023-01-12 | 73.0           |
| 2023-01-13 | 0.0            |
| 2023-01-14 | 0.0            |
| 2023-01-15 | 0.0            |
| 2023-01-16 | 0.0            |
| 2023-01-17 | 0.0            |
| 2023-01-18 | 1.5683e-14     |
| 2023-01-19 | 0.0            |
| 2023-01-20 | 0.0            |
| 2023-01-21 | 0.0            |
| 2023-01-22 | 0.0            |
| 2023-01-23 | -1.568e-14     |
| 2023-01-24 | 0.0            |
| 2023-01-25 | -1.568e-14     |
| 2023-01-26 | 0.0            |
| 2023-01-27 | 0.0            |
| 2023-01-28 | 0.0            |
| 2023-01-29 | 0.0            |
| 2023-01-30 | 0.0            |
| 2023-01-31 | 0.0            |
| 2023-02-01 | 0.0            |
| 2023-02-02 | 0.0            |
| 2023-02-03 | 0.0            |
| 2023-02-04 | 0.0            |
| 2023-02-05 | 0.0            |
| 2023-02-06 | 1.5683e-14     |
| 2023-02-07 | 0.0            |
| 2023-02-08 | 35.250367      |
| 2023-02-09 | 36.7           |
| 2023-02-10 | 37.9           |
| 2023-02-11 | 36.9           |
| 2023-02-12 | 50.3           |
| 2023-02-13 | 49.3           |
| 2023-02-14 | 46.8           |
| 2023-02-15 | 33.9           |
| 2023-02-16 | 35.6           |
| 2023-02-17 | 36.9           |
| 2023-02-18 | 37.0           |
| 2023-02-19 | 35.2           |
| 2023-02-20 | 35.4           |
| 2023-02-21 | 35.2           |
| 2023-02-22 | 33.7           |
| 2023-02-23 | 36.5           |
| 2023-02-24 | 36.3           |
| 2023-02-25 | 36.8           |
| 2023-02-26 | 34.3           |
| 2023-02-27 | 36.2           |
| 2023-02-28 | 34.8           |
| 2023-03-01 | 36.2           |
| 2023-03-02 | 36.2           |
| 2023-03-03 | 34.8           |
| 2023-03-04 | 35.9           |
| 2023-03-05 | 34.8           |
| 2023-03-06 | 35.4           |
| 2023-03-07 | 35.1           |
| 2023-03-08 | 33.2           |
| 2023-03-09 | 34.0           |
| 2023-03-10 | 33.5           |
| 2023-03-11 | 32.1           |
| 2023-03-12 | 33.1           |
| 2023-03-13 | 34.4           |
| 2023-03-14 | 217.0          |
| 2023-03-15 | 233.0          |
| 2023-03-16 | 53.38          |
| 2023-03-17 | 193.38         |
| 2023-03-18 | 193.38         |
| 2023-03-19 | 193.38         |
| 2023-03-20 | 192.38         |
| 2023-03-21 | 192.38         |
| 2023-03-22 | 191.38         |
| 2023-03-23 | 191.38         |
| 2023-03-24 | 262.630083     |
| 2023-03-25 | 451.38         |
| 2023-03-26 | 452.38         |
| 2023-03-27 | 310.38         |
| 2023-03-28 | 210.0          |
| 2023-03-29 | 210.0          |
| 2023-03-30 | 194.0          |
| 2023-03-31 | 171.0          |
| 2023-04-01 | 175.0          |
| 2023-04-02 | 173.0          |
| 2023-04-03 | 239.0          |
| 2023-04-04 | 439.0          |
| 2023-04-05 | 173.22         |
| 2023-04-06 | 538.22         |
| 2023-04-07 | 579.22         |
| 2023-04-08 | 601.22         |
| 2023-04-09 | 600.22         |
| 2023-04-10 | 715.22         |
| 2023-04-11 | 879.22         |
| 2023-04-12 | 985.22         |
| 2023-04-13 | 1165.22        |
| 2023-04-14 | 1410.0         |
| 2023-04-15 | 1410.0         |
| 2023-04-16 | 1420.0         |
| 2023-04-17 | 1460.0         |
| 2023-04-18 | 1490.0         |
| 2023-04-19 | 1490.0         |
| 2023-04-20 | 1490.0         |
| 2023-04-21 | 1500.0         |
| 2023-04-22 | 1500.0         |
| 2023-04-23 | 1510.0         |
| 2023-04-24 | 1560.0         |
| 2023-04-25 | 1600.0         |
| 2023-04-26 | 1600.0         |
| 2023-04-27 | 1660.0         |
| 2023-04-28 | 1710.0         |
| 2023-04-29 | 1710.0         |
| 2023-04-30 | 1610.0         |
| 2023-05-01 | 1520.0         |
| 2023-05-02 | 1440.0         |
| 2023-05-03 | 1410.0         |
| 2023-05-04 | 1400.0         |
| 2023-05-05 | 1330.0         |
| 2023-05-06 | 1310.0         |
| 2023-05-07 | 1430.0         |
| 2023-05-08 | 1520.0         |
| 2023-05-09 | 1520.0         |
| 2023-05-10 | 1530.0         |
| 2023-05-11 | 1530.0         |
| 2023-05-12 | 1540.0         |
| 2023-05-13 | 1540.0         |
| 2023-05-14 | 1540.0         |
| 2023-05-15 | 1550.0         |
| 2023-05-16 | 1530.0         |
| 2023-05-17 | 1520.0         |
| 2023-05-18 | 1530.0         |
| 2023-05-19 | 1530.0         |
| 2023-05-20 | 1540.0         |
| 2023-05-21 | 1540.0         |
| 2023-05-22 | 1550.0         |
| 2023-05-23 | 1540.0         |
| 2023-05-24 | 1550.0         |
| 2023-05-25 | 1560.0         |
| 2023-05-26 | 1560.0         |
| 2023-05-27 | 1560.0         |
| 2023-05-28 | 1560.0         |
| 2023-05-29 | 1560.0         |
| 2023-05-30 | 1570.0         |
| 2023-05-31 | 1570.0         |
| 2023-06-01 | 1570.0         |
| 2023-06-02 | 1570.0         |
| 2023-06-03 | 1570.0         |
| 2023-06-04 | 1570.0         |
| 2023-06-05 | 1570.0         |
| 2023-06-06 | 1570.0         |
| 2023-06-07 | 1570.0         |
| 2023-06-08 | 1570.0         |
| 2023-06-09 | 1500.0         |
| 2023-06-10 | 1450.0         |
| 2023-06-11 | 1450.0         |
| 2023-06-12 | 1450.0         |
| 2023-06-13 | 1450.0         |
| 2023-06-14 | 1440.0         |
| 2023-06-15 | 1290.0         |
| 2023-06-16 | 1020.0         |
| 2023-06-17 | 770.0          |
| 2023-06-18 | 698.0          |
| 2023-06-19 | 549.0          |
| 2023-06-20 | 444.0          |
| 2023-06-21 | 443.0          |
| 2023-06-22 | 443.0          |
| 2023-06-23 | 441.0          |
| 2023-06-24 | 443.0          |
| 2023-06-25 | 442.0          |
| 2023-06-26 | 442.0          |
| 2023-06-27 | 443.0          |
| 2023-06-28 | 443.0          |
| 2023-06-29 | 443.0          |
| 2023-06-30 | 497.0          |
| 2023-07-01 | 482.06         |
| 2023-07-02 | 482.06         |
| 2023-07-03 | 482.06         |
| 2023-07-04 | 483.06         |
| 2023-07-05 | 347.06         |
| 2023-07-06 | 230.06         |
| 2023-07-07 | 209.06         |
| 2023-07-08 | 266.06         |
| 2023-07-09 | 310.06         |
| 2023-07-10 | 226.06         |
| 2023-07-11 | 179.06         |
| 2023-07-12 | 179.06         |
| 2023-07-13 | 166.06         |
| 2023-07-14 | 195.49         |
| 2023-07-15 | 192.49         |
| 2023-07-16 | 194.49         |
| 2023-07-17 | 62.49          |
| 2023-07-18 | 82.49          |
| 2023-07-19 | 49.49          |
| 2023-07-20 | 56.49          |
| 2023-07-21 | 62.49          |
| 2023-07-22 | 59.36          |
| 2023-07-23 | 36.36          |
| 2023-07-24 | 34.36          |
| 2023-07-25 | 45.36          |
| 2023-07-26 | 33.36          |
| 2023-07-27 | 55.36          |
| 2023-07-28 | 31.7           |
| 2023-07-29 | 29.7           |
| 2023-07-30 | 59.7           |
| 2023-07-31 | 32.7           |
| 2023-08-01 | 28.7           |
| 2023-08-02 | 28.7           |
| 2023-08-03 | 8.7            |
| 2023-08-04 | 7.7            |
| 2023-08-05 | 10.7           |
| 2023-08-06 | 15.7           |
| 2023-08-07 | 8.7            |
| 2023-08-08 | 29.62          |
| 2023-08-09 | 22.62          |
| 2023-08-10 | 17.62          |
| 2023-08-11 | 12.62          |
| 2023-08-12 | 34.62          |
| 2023-08-13 | 15.62          |
| 2023-08-14 | 13.62          |
| 2023-08-15 | 22.18          |
| 2023-08-16 | 88.18          |
| 2023-08-17 | 88.18          |
| 2023-08-18 | 48.18          |
| 2023-08-19 | 45.06          |
| 2023-08-20 | 54.06          |
| 2023-08-21 | 45.06          |
| 2023-08-22 | 56.93          |
| 2023-08-23 | 59.93          |
| 2023-08-24 | 28.93          |
| 2023-08-25 | 12.7314779     |
| 2023-08-26 | 17.93          |
| 2023-08-27 | 141.93         |
| 2023-08-28 | 131.93         |
| 2023-08-29 | 20.93          |
| 2023-08-30 | 56.0           |
| 2023-08-31 | 20.0           |
| 2023-09-01 | 10.06          |
| 2023-09-02 | 10.06          |
| 2023-09-03 | 10.06          |
| 2023-09-04 | 20.06          |
| 2023-09-05 | 39.06          |
| 2023-09-06 | 25.14          |
| 2023-09-07 | 25.14          |
| 2023-09-08 | 25.14          |
| 2023-09-09 | 27.49          |
| 2023-09-10 | 27.49          |
| 2023-09-11 | 27.49          |
| 2023-09-12 | 27.49          |
| 2023-09-13 | 33.74          |
| 2023-09-14 | 43.74          |
| 2023-09-15 | 93.74          |
| 2023-09-16 | 103.74         |
| 2023-09-17 | 103.74         |
| 2023-09-18 | 103.74         |
| 2023-09-19 | 93.74          |
| 2023-09-20 | 93.74          |
| 2023-09-21 | 93.74          |
| 2023-09-22 | 93.74          |
| 2023-09-23 | 86.87          |
| 2023-09-24 | 96.87          |
| 2023-09-25 | 28.27          |
| 2023-09-26 | 58.27          |
| 2023-09-27 | 48.27          |
| 2023-09-28 | 48.27          |
| 2023-09-29 | 67.4168048     |
| 2023-09-30 | 78.27          |
| 2023-10-01 | 68.27          |
| 2023-10-02 | 68.27          |
| 2023-10-03 | 58.27          |
| 2023-10-04 | 58.27          |
| 2023-10-05 | 58.27          |
| 2023-10-06 | 76.87          |
| 2023-10-07 | 66.87          |
| 2023-10-08 | 66.87          |
| 2023-10-09 | 66.87          |
| 2023-10-10 | 56.87          |
| 2023-10-11 | 46.87          |
| 2023-10-12 | 36.87          |
| 2023-10-13 | 56.87          |
| 2023-10-14 | 49.06          |
| 2023-10-15 | 49.06          |
| 2023-10-16 | 73.06          |
| 2023-10-17 | 71.17          |
| 2023-10-18 | 66.17          |
| 2023-10-19 | 66.17          |
| 2023-10-20 | 66.17          |
| 2023-10-21 | 66.17          |
| 2023-10-22 | 55.3272917     |
| 2023-10-23 | 76.17          |
| 2023-10-24 | 20.0018333     |
| 2023-10-25 | 21.17          |
| 2023-10-26 | 21.17          |
| 2023-10-27 | 82.17          |
| 2023-10-28 | 66.17          |
| 2023-10-29 | 66.17          |
| 2023-10-30 | 72.0           |
| 2023-10-31 | 59.920541      |
| 2023-11-01 | 1048.74        |
| 2023-11-02 | 495.291175     |
| 2023-11-03 | 470.927713     |
| 2023-11-04 | 458.584458     |
| 2023-11-05 | 459.08225      |
| 2023-11-06 | 454.92625      |
| 2023-11-07 | 477.260833     |
| 2023-11-08 | 477.260833     |
| 2023-11-09 | 477.260833     |
| 2023-11-10 | 477.260833     |
| 2023-11-11 | 467.260833     |
| 2023-11-12 | 476.564496     |
| 2023-11-13 | 482.260833     |
| 2023-11-14 | 462.820833     |
| 2023-11-15 | 437.321363     |
| 2023-11-16 | 473.3          |
| 2023-11-17 | 46.9           |
| 2023-11-18 | 46.7           |
| 2023-11-19 | 34.9           |
| 2023-11-20 | 37.0           |
| 2023-11-21 | 37.3           |
| 2023-11-22 | 32.6           |
| 2023-11-23 | 32.9           |
| 2023-11-24 | 30.9           |
| 2023-11-25 | 32.5           |
| 2023-11-26 | 37.33          |
| 2023-11-27 | 37.33          |
| 2023-11-28 | 34.5           |
| 2023-11-29 | 34.7           |
| 2023-11-30 | 74.3           |
| 2023-12-01 | 113.3          |
| 2023-12-02 | 109.3          |
| 2023-12-03 | 110.3          |
| 2023-12-04 | 79.3           |
| 2023-12-05 | 72.3           |
| 2023-12-06 | 31.0           |
| 2023-12-07 | 39.37          |
| 2023-12-08 | 40.47          |
| 2023-12-09 | 52.77          |
| 2023-12-10 | 52.67          |
| 2023-12-11 | 53.37          |
| 2023-12-12 | 36.27          |
| 2023-12-13 | 33.77          |
| 2023-12-14 | 52.57          |
| 2023-12-15 | 41.77          |
| 2023-12-16 | 53.67          |
| 2023-12-17 | 54.17          |
| 2023-12-18 | 42.47          |
| 2023-12-19 | 52.87          |
| 2023-12-20 | 52.87          |
| 2023-12-21 | 52.77          |
| 2023-12-22 | 53.07          |
| 2023-12-23 | 53.37          |
| 2023-12-24 | 51.17          |
| 2023-12-25 | 52.37          |
| 2023-12-26 | 52.47          |
| 2023-12-27 | 53.37          |
| 2023-12-28 | 53.67          |
| 2023-12-29 | 53.67          |
| 2023-12-30 | 54.17          |
| 2023-12-31 | 53.17          |
| 2024-01-01 | 16.07          |
| 2024-01-02 | 15.37          |
| 2024-01-03 | 14.47          |
| 2024-01-04 | 14.57          |
| 2024-01-05 | 14.37          |
| 2024-01-06 | 14.57          |
| 2024-01-07 | 15.07          |
| 2024-01-08 | 6.67           |
| 2024-01-09 | 14.37          |
| 2024-01-10 | 15.47          |
| 2024-01-11 | 14.07          |
| 2024-01-12 | 14.97          |
| 2024-01-13 | 14.17          |
| 2024-01-14 | 14.27          |
| 2024-01-15 | 15.17          |
| 2024-01-16 | 15.37          |
| 2024-01-17 | 14.57          |
| 2024-01-18 | 13.87          |
| 2024-01-19 | 14.17          |
| 2024-01-20 | 14.17          |
| 2024-01-21 | 14.17          |
| 2024-01-22 | 13.67          |
| 2024-01-23 | 12.77          |
| 2024-01-24 | 13.67          |
| 2024-01-25 | 12.87          |
| 2024-01-26 | 39.17          |
| 2024-01-27 | 15.67          |
| 2024-01-28 | 15.47          |
| 2024-01-29 | 14.57          |
| 2024-01-30 | 14.17          |
| 2024-01-31 | 13.97          |
| 2024-02-01 | 12.87          |
| 2024-02-02 | 12.07          |
| 2024-02-03 | 9.87           |
| 2024-02-04 | 12.07          |
| 2024-02-05 | 12.67          |
| 2024-02-06 | 11.77          |
| 2024-02-07 | 10.37          |
| 2024-02-08 | 44.67          |
| 2024-02-09 | 14.57          |
| 2024-02-10 | 15.57          |
| 2024-02-11 | 15.57          |
| 2024-02-12 | 15.57          |
| 2024-02-13 | 15.77          |
| 2024-02-14 | 14.57          |
| 2024-02-15 | 14.77          |
| 2024-02-16 | 15.37          |
| 2024-02-17 | 15.17          |
| 2024-02-18 | 15.17          |
| 2024-02-19 | 14.97          |
| 2024-02-20 | 34.17          |
| 2024-02-21 | 34.77          |
| 2024-02-22 | 58.57          |
| 2024-02-23 | 69.87          |
| 2024-02-24 | 11.97          |
| 2024-02-25 | 11.57          |
| 2024-02-26 | 10.17          |
| 2024-02-27 | 12.67          |
| 2024-02-28 | 17.17          |
| 2024-02-29 | 12.47          |
| 2024-03-01 | 4.1667e-05     |
| 2024-03-02 | 0.00375        |
| 2024-03-03 | 0.000375       |
| 2024-03-04 | 0.002958333    |
| 2024-03-05 | 0.004708333    |
| 2024-03-06 | 0.003041667    |
| 2024-03-07 | 0.002541667    |
| 2024-03-08 | 0.004291667    |
| 2024-03-09 | 24.5570481     |
| 2024-03-10 | 54.54          |
| 2024-03-11 | 54.54          |
| 2024-03-12 | 53.94          |
| 2024-03-13 | 53.94          |
| 2024-03-14 | 53.24          |
| 2024-03-15 | 48.24          |
| 2024-03-16 | 48.24          |
| 2024-03-17 | 48.24          |
| 2024-03-18 | 48.24          |
| 2024-03-19 | 48.24          |
| 2024-03-20 | 48.24          |
| 2024-03-21 | 49.04          |
| 2024-03-22 | 49.54          |
| 2024-03-23 | 49.14          |
| 2024-03-24 | 46.24          |
| 2024-03-25 | 74.44          |
| 2024-03-26 | 93.44          |
| 2024-03-27 | 93.44          |
| 2024-03-28 | 93.44          |
| 2024-03-29 | 135.44         |
| 2024-03-30 | 173.44         |
| 2024-03-31 | 172.44         |
| 2024-04-01 | 172.44         |
| 2024-04-02 | 173.44         |
| 2024-04-03 | 147.44         |
| 2024-04-04 | 131.44         |
| 2024-04-05 | 129.44         |
| 2024-04-06 | 123.44         |
| 2024-04-07 | 128.44         |
| 2024-04-08 | 131.44         |
| 2024-04-09 | 143.44         |
| 2024-04-10 | 151.44         |
| 2024-04-11 | 150.44         |
| 2024-04-12 | 194.44         |
| 2024-04-13 | 258.44         |
| 2024-04-14 | 301.44         |
| 2024-04-15 | 500.44         |
| 2024-04-16 | 674.44         |
| 2024-04-17 | 698.44         |
| 2024-04-18 | 699.44         |
| 2024-04-19 | 900.44         |
| 2024-04-20 | 991.44         |
| 2024-04-21 | 994.44         |
| 2024-04-22 | 1118.44        |
| 2024-04-23 | 1298.44        |
| 2024-04-24 | 1450.0         |
| 2024-04-25 | 1510.0         |
| 2024-04-26 | 1510.0         |
| 2024-04-27 | 1510.0         |
| 2024-04-28 | 1510.0         |
| 2024-04-29 | 1335.0         |
| 2024-04-30 | 1065.0         |
| 2024-05-01 | 964.0          |
| 2024-05-02 | 1074.0         |
| 2024-05-03 | 1254.0         |
| 2024-05-04 | 1308.0         |
| 2024-05-05 | 1450.0         |
| 2024-05-06 | 1500.0         |
| 2024-05-07 | 1510.0         |
| 2024-05-08 | 1510.0         |
| 2024-05-09 | 1430.0         |
| 2024-05-10 | 1058.0         |
| 2024-05-11 | 958.0          |
| 2024-05-12 | 948.0          |
| 2024-05-13 | 948.0          |
| 2024-05-14 | 1048.0         |
| 2024-05-15 | 1168.0         |
| 2024-05-16 | 1200.18        |
| 2024-05-17 | 1200.18        |
| 2024-05-18 | 1140.18        |
| 2024-05-19 | 1100.18        |
| 2024-05-20 | 1230.18        |
| 2024-05-21 | 1370.18        |
| 2024-05-22 | 1268.18        |
| 2024-05-23 | 1188.18        |
| 2024-05-24 | 1028.18        |
| 2024-05-25 | 840.18         |
| 2024-05-26 | 763.18         |
| 2024-05-27 | 764.18         |
| 2024-05-28 | 639.18         |
| 2024-05-29 | 560.18         |
| 2024-05-30 | 558.18         |
| 2024-05-31 | 558.18         |
| 2024-06-01 | 508.74         |
| 2024-06-02 | 470.74         |