| datetime   | flow                |
|------------|---------------------|
| 2005-06-28 | 118.81938           |
| 2005-06-29 | 175.567474          |
| 2005-06-30 | 189.483078          |
| 2005-07-01 | 158.23574           |
| 2005-07-02 | 160.592             |
| 2005-07-03 | 159.464323          |
| 2005-07-04 | 157.563568          |
| 2005-07-05 | 155.044922          |
| 2005-07-06 | 146.713323          |
| 2005-07-07 | 134.232839          |
| 2005-07-08 | 124.734646          |
| 2005-07-09 | 125.241505          |
| 2005-07-10 | 835.984865          |
| 2005-07-11 | 124.592151          |
| 2005-07-12 | 119.027625          |
| 2005-07-13 | 130.80824           |
| 2005-07-14 | 556.293099          |
| 2005-07-15 |                     |
| 2005-07-16 | 214.10851           |
| 2005-07-17 | 222.183188          |
| 2005-07-18 | 178.020125          |
| 2005-07-19 | 168.934333          |
| 2005-07-20 | 162.010089          |
| 2005-07-21 | 148.826563          |
| 2005-07-22 | 154.43749           |
| 2005-07-23 | 150.48276           |
| 2005-07-24 | 177.613578          |
| 2005-07-25 | 194.477328          |
| 2005-07-26 | 159.796974          |
| 2005-07-27 | 164.013974          |
| 2005-07-28 | 151.530333          |
| 2005-07-29 | 145.389177          |
| 2005-07-30 | 133.632005          |
| 2005-07-31 | 136.594865          |
| 2005-08-01 | 145.60313           |
| 2005-08-02 | 144.972             |
| 2005-08-03 | 146.735826          |
| 2005-08-04 | 181.807255          |
| 2005-08-05 |                     |
| 2005-08-06 | 159.11049           |
| 2005-08-07 | 163.82613           |
| 2005-08-08 | 145.657391          |
| 2005-08-09 | 149.269531          |
| 2005-08-10 | 150.043151          |
| 2005-08-11 | 143.931333          |
| 2005-08-12 | 134.372589          |
| 2005-08-13 | 134.171948          |
| 2005-08-14 | 138.304625          |
| 2005-08-15 | 122.188781          |
| 2005-08-16 | 127.589167          |
| 2005-08-17 | 126.338255          |
| 2005-08-18 | 126.203573          |
| 2005-08-19 | 127.266083          |
| 2005-08-20 | 120.007427          |
| 2005-08-21 | 130.692401          |
| 2005-08-22 | 97.443241           |
| 2005-08-23 | 87.850091           |
| 2005-08-24 | 83.530575           |
| 2005-08-25 | 78.528774           |
| 2005-08-26 | 73.155388           |
| 2005-08-27 | 69.101537           |
| 2005-08-28 | 64.825274           |
| 2005-08-29 | 62.743537           |
| 2005-08-30 | 59.448371           |
| 2005-08-31 | 60.154649           |
| 2005-09-01 |                     |
| 2005-09-02 |                     |
| 2005-09-03 |                     |
| 2005-09-04 |                     |
| 2005-09-05 | 76.619065           |
| 2005-09-06 | 72.869398           |
| 2005-09-07 | 73.908475           |
| 2005-09-08 | 1588.11465          |
| 2005-09-09 | 58.423393           |
| 2005-09-10 | 49.347096           |
| 2005-09-11 | 39.913273           |
| 2005-09-12 | 39.077985           |
| 2005-09-13 | 42.426849           |
| 2005-09-14 | 39.28818            |
| 2005-09-15 | 31.917209           |
| 2005-09-16 | 31.700792           |
| 2005-09-17 | 35.462637           |
| 2005-09-18 | 32.170853           |
| 2005-09-19 | 30.969545           |
| 2005-09-20 | 32.895088           |
| 2005-09-21 | 57.365057           |
| 2005-09-22 | 80.964566           |
| 2005-09-23 | 74.971876           |
| 2005-09-24 | 76.839677           |
| 2005-09-25 | 66.381728           |
| 2005-09-26 | 777.163761          |
| 2005-09-27 | 65.982927           |
| 2005-09-28 | 65.259764           |
| 2005-09-29 | 53.133192           |
| 2005-09-30 | 55.82223            |
| 2005-10-01 | 52.294544           |
| 2005-10-02 | 43.676563           |
| 2005-10-03 | 53.673362           |
| 2005-10-04 | 75.7561             |
| 2005-10-05 | 75.037511           |
| 2005-10-06 | 76.72067            |
| 2005-10-07 | 85.632701           |
| 2005-10-08 | 86.56902            |
| 2005-10-09 | 99.434926           |
| 2005-10-10 | 101.861419          |
| 2005-10-11 | 52.768216           |
| 2005-10-12 | 49.877849           |
| 2005-10-13 | 39.387227           |
| 2005-10-14 | 42.676461           |
| 2005-10-15 | 44.235875           |
| 2005-10-16 | 44.899297           |
| 2005-10-17 | 43.641875           |
| 2005-10-18 | 48.142578           |
| 2005-10-19 | 67.89354            |
| 2005-10-20 | 63.710686           |
| 2005-10-21 | 57.71222            |
| 2005-10-22 | 49.480716           |
| 2005-10-23 | 40.59177            |
| 2005-10-24 | 40.647456           |
| 2005-10-25 | 44.250032           |
| 2005-10-26 | 49.253229           |
| 2005-10-27 | 64.163006           |
| 2005-10-28 | 147.61714           |
| 2005-10-29 | 224.089448          |
| 2005-10-30 | 228.929672          |
| 2005-10-31 | 125.435735          |
| 2005-11-01 | 19.287852           |
| 2005-11-02 | 17.108978           |
| 2005-11-03 | 15.935571           |
| 2005-11-04 | 14.99488            |
| 2005-11-05 | 2909.96418          |
| 2005-11-06 | 14.719825           |
| 2005-11-07 | 14.779625           |
| 2005-11-08 | 14.742257           |
| 2005-11-09 | 13.95               |
| 2005-11-10 | 13.95               |
| 2005-11-11 | 14.366038           |
| 2005-11-12 | 14.371004           |
| 2005-11-13 | 13.95               |
| 2005-11-14 | 13.25594            |
| 2005-11-15 | 16.809759           |
| 2005-11-16 | 18.183443           |
| 2005-11-17 | 18.342146           |
| 2005-11-18 | 18.468467           |
| 2005-11-19 | 18.4296             |
| 2005-11-20 | 18.028              |
| 2005-11-21 | 17.94379            |
| 2005-11-22 | 17.853103           |
| 2005-11-23 | 17.169763           |
| 2005-11-24 | 17.040221           |
| 2005-11-25 | 17.057162           |
| 2005-11-26 | 16.879542           |
| 2005-11-27 | 16.212133           |
| 2005-11-28 | 16.055158           |
| 2005-11-29 | 16.37062            |
| 2005-11-30 | 15.8633             |
| 2005-12-01 | 15.8633             |
| 2005-12-02 |                     |
| 2005-12-03 |                     |
| 2005-12-04 |                     |
| 2005-12-05 |                     |
| 2005-12-06 | 18.96304            |
| 2005-12-07 | 18.094514           |
| 2005-12-08 | 17.687955           |
| 2005-12-09 | 35.696674           |
| 2005-12-10 | 21.703126           |
| 2005-12-11 | 17.091526           |
| 2005-12-12 | 15.170765           |
| 2005-12-13 | 15.053656           |
| 2005-12-14 | 17.748246           |
| 2005-12-15 | 36.646012999999996  |
| 2005-12-16 | 29.683778           |
| 2005-12-17 | 17.581062           |
| 2005-12-18 | 19.524807           |
| 2005-12-19 | 21.874512           |
| 2005-12-20 | 13.297273           |
| 2005-12-21 | 13.177663           |
| 2005-12-22 | 13.063067           |
| 2005-12-23 | 13.167717           |
| 2005-12-24 | 14.149315           |
| 2005-12-25 | 16.279408           |
| 2005-12-26 | 16.095025           |
| 2005-12-27 | 15.696393           |
| 2005-12-28 | 15.375035           |
| 2005-12-29 | 15.385              |
| 2005-12-30 |                     |
| 2005-12-31 |                     |
| 2006-01-01 |                     |
| 2006-01-02 |                     |
| 2006-01-03 | 12.412863           |
| 2006-01-04 | 11.874742           |
| 2006-01-05 | 12.074059           |
| 2006-01-06 | 12.0367             |
| 2006-01-07 | 12.019258           |
| 2006-01-08 | 11.745175           |
| 2006-01-09 | 11.745175           |
| 2006-01-10 | 716.634857          |
| 2006-01-11 | 335.198787          |
| 2006-01-12 | 12.789017           |
| 2006-01-13 | 12.432792           |
| 2006-01-14 | 11.725256           |
| 2006-01-15 | 11.229469           |
| 2006-01-16 | 11.530934           |
| 2006-01-17 |                     |
| 2006-01-18 | 12.975862           |
| 2006-01-19 | 13.200108           |
| 2006-01-20 | 13.013236           |
| 2006-01-21 | 11.264328           |
| 2006-01-22 | 11.790025           |
| 2006-01-23 | 71.457679           |
| 2006-01-24 | 162.306158          |
| 2006-01-25 | 13.147783           |
| 2006-01-26 | 12.848814           |
| 2006-01-27 | 11.24941            |
| 2006-01-28 | 11.08               |
| 2006-01-29 | 10.997957           |
| 2006-01-30 | 10.495385           |
| 2006-01-31 | 10.685825           |
| 2006-02-01 | 10.269661           |
| 2006-02-02 | 10.297693           |
| 2006-02-03 | 9.825677            |
| 2006-02-04 | 10.037338           |
| 2006-02-05 | 9.865474            |
| 2006-02-06 | 9.693402            |
| 2006-02-07 | 9.563341            |
| 2006-02-08 | 9.757425            |
| 2006-02-09 | 9.665384            |
| 2006-02-10 | 9.573345            |
| 2006-02-11 | 11.291498           |
| 2006-02-12 |                     |
| 2006-02-13 | 9.111145            |
| 2006-02-14 | 8.758993            |
| 2006-02-15 | 8.885047            |
| 2006-02-16 | 9.167606            |
| 2006-02-17 | 10.608449           |
| 2006-02-18 |                     |
| 2006-02-19 | 10.069563           |
| 2006-02-20 | 9.511325            |
| 2006-02-21 | 10.507807           |
| 2006-02-22 | 11.056912           |
| 2006-02-23 | 11.418843           |
| 2006-02-24 | 8.398834            |
| 2006-02-25 | 8.39083             |
| 2006-02-26 | 8.39083             |
| 2006-02-27 | 8.124719            |
| 2006-02-28 | 8.000667            |
| 2006-03-01 | 7.5104500000000005  |
| 2006-03-02 | 7.742553            |
| 2006-03-03 | 7.6225000000000005  |
| 2006-03-04 | 7.706537            |
| 2006-03-05 | 7.6225000000000005  |
| 2006-03-06 | 7.558472            |
| 2006-03-07 | 7.27435             |
| 2006-03-08 | 9.589718            |
| 2006-03-09 |                     |
| 2006-03-10 |                     |
| 2006-03-11 |                     |
| 2006-03-12 |                     |
| 2006-03-13 |                     |
| 2006-03-14 | 8.963083            |
| 2006-03-15 | 8.602924            |
| 2006-03-16 | 8.492875            |
| 2006-03-17 |                     |
| 2006-03-18 | 9.305063            |
| 2006-03-19 | 12.861054           |
| 2006-03-20 | 11.349517           |
| 2006-03-21 |                     |
| 2006-03-22 | 5.519039            |
| 2006-03-23 | 5.189645            |
| 2006-03-24 | 5.14692             |
| 2006-03-25 | 5.14692             |
| 2006-03-26 | 4.991186            |
| 2006-03-27 | 4.88231             |
| 2006-03-28 | 4.909874            |
| 2006-03-29 | 4.9209              |
| 2006-03-30 | 4.820289            |
| 2006-03-31 | 4.61769             |
| 2006-04-01 | 5.246153            |
| 2006-04-02 | 5.215831            |
| 2006-04-03 | 1450.28206          |
| 2006-04-04 | 5.587946            |
| 2006-04-05 | 5.67615             |
| 2006-04-06 | 5.853942            |
| 2006-04-07 | 6.059262            |
| 2006-04-08 | 5.503878            |
| 2006-04-09 | 5.44048             |
| 2006-04-10 | 5.939392            |
| 2006-04-11 | 6.390066            |
| 2006-04-12 | 7.640508            |
| 2006-04-13 | 9.187182            |
| 2006-04-14 | 8.584919            |
| 2006-04-15 | 8.652207            |
| 2006-04-16 | 12.058287           |
| 2006-04-17 | 43.199627           |
| 2006-04-18 | 46.230847           |
| 2006-04-19 | 40.719852           |
| 2006-04-20 |                     |
| 2006-04-21 |                     |
| 2006-04-22 | 42.988836           |
| 2006-04-23 | 42.758806           |
| 2006-04-24 | 50.873037           |
| 2006-04-25 | 48.233451           |
| 2006-04-26 | 41.595363           |
| 2006-04-27 | 33.658405           |
| 2006-04-28 | 35.841961           |
| 2006-04-29 | 33.359365           |
| 2006-04-30 | 35.577654           |
| 2006-05-01 | 36.127407           |
| 2006-05-02 | 29.473149           |
| 2006-05-03 | 36.983339           |
| 2006-05-04 | 40.789669           |
| 2006-05-05 | 35.912719           |
| 2006-05-06 | 37.386526           |
| 2006-05-07 | 41.393594           |
| 2006-05-08 |                     |
| 2006-05-09 |                     |
| 2006-05-10 | 51.444662           |
| 2006-05-11 | 51.58057            |
| 2006-05-12 | 51.813833           |
| 2006-05-13 | 59.776874           |
| 2006-05-14 | 54.843439           |
| 2006-05-15 | 57.185491           |
| 2006-05-16 | 65.319587           |
| 2006-05-17 | 2728.05374          |
| 2006-05-18 | 72.384677           |
| 2006-05-19 | 60.846405           |
| 2006-05-20 | 72.747105           |
| 2006-05-21 | 96.662725           |
| 2006-05-22 |                     |
| 2006-05-23 |                     |
| 2006-05-24 |                     |
| 2006-05-25 | 84.273291           |
| 2006-05-26 | 76.146814           |
| 2006-05-27 | 81.905085           |
| 2006-05-28 | 103.275408          |
| 2006-05-29 | 108.239224          |
| 2006-05-30 | 89.82291            |
| 2006-05-31 | 75.825881           |
| 2006-06-01 | 228.762455          |
| 2006-06-02 | 70.015903           |
| 2006-06-03 | 70.263749           |
| 2006-06-04 | 77.564664           |
| 2006-06-05 | 80.918356           |
| 2006-06-06 | 420.52              |
| 2006-06-07 | 7234.87566          |
| 2006-06-08 | 93.322307           |
| 2006-06-09 | 99.816036           |
| 2006-06-10 | 87.724243           |
| 2006-06-11 | 87.359759           |
| 2006-06-12 | 82.358393           |
| 2006-06-13 | 86.976172           |
| 2006-06-14 | 84.827686           |
| 2006-06-15 | 1550.2321           |
| 2006-06-16 | 85.876238           |
| 2006-06-17 | 86.929833           |
| 2006-06-18 | 81.30412            |
| 2006-06-19 | 87.445316           |
| 2006-06-20 |                     |
| 2006-06-21 | 82.647473           |
| 2006-06-22 | 89.83199            |
| 2006-06-23 | 92.270198           |
| 2006-06-24 | 87.576936           |
| 2006-06-25 | 89.784277           |
| 2006-06-26 | 84.764537           |
| 2006-06-27 | 89.954474           |
| 2006-06-28 | 97.222902           |
| 2006-06-29 | 94.605495           |
| 2006-06-30 | 88.668257           |
| 2006-07-01 | 90.383973           |
| 2006-07-02 | 114.191944          |
| 2006-07-03 | 89.347474           |
| 2006-07-04 | 90.424023           |
| 2006-07-05 | 90.464803           |
| 2006-07-06 | 96.426674           |
| 2006-07-07 | 98.112133           |
| 2006-07-08 | 104.205395          |
| 2006-07-09 | 144.92762           |
| 2006-07-10 | 89.813295           |
| 2006-07-11 | 88.487178           |
| 2006-07-12 | 88.489254           |
| 2006-07-13 | 94.248727           |
| 2006-07-14 | 89.935416           |
| 2006-07-15 | 92.308806           |
| 2006-07-16 | 100.047209          |
| 2006-07-17 | 102.925033          |
| 2006-07-18 | 100.529441          |
| 2006-07-19 | 95.051142           |
| 2006-07-20 |                     |
| 2006-07-21 |                     |
| 2006-07-22 | 94.446168           |
| 2006-07-23 | 91.634764           |
| 2006-07-24 | 93.88551            |
| 2006-07-25 | 102.57917           |
| 2006-07-26 | 95.117385           |
| 2006-07-27 | 91.864377           |
| 2006-07-28 | 150.642999          |
| 2006-07-29 | 92.302732           |
| 2006-07-30 | 91.287741           |
| 2006-07-31 | 86.486727           |
| 2006-08-01 | 77.641023           |
| 2006-08-02 | 80.453929           |
| 2006-08-03 | 85.741155           |
| 2006-08-04 | 77.804504           |
| 2006-08-05 | 70.334374           |
| 2006-08-06 | 69.903213           |
| 2006-08-07 | 67.884619           |
| 2006-08-08 | 64.289233           |
| 2006-08-09 | 65.262258           |
| 2006-08-10 | 69.614368           |
| 2006-08-11 | 63.500707           |
| 2006-08-12 | 69.402914           |
| 2006-08-13 | 69.903361           |
| 2006-08-14 | 67.014582           |
| 2006-08-15 | 66.866733           |
| 2006-08-16 | 69.554017           |
| 2006-08-17 | 71.874795           |
| 2006-08-18 | 70.727897           |
| 2006-08-19 | 69.404627           |
| 2006-08-20 | 61.329077           |
| 2006-08-21 | 64.171832           |
| 2006-08-22 | 68.272445           |
| 2006-08-23 | 66.813092           |
| 2006-08-24 | 69.74112            |
| 2006-08-25 | 92.445479           |
| 2006-08-26 | 72.658238           |
| 2006-08-27 | 63.208364           |
| 2006-08-28 | 54.033502           |
| 2006-08-29 | 65.410804           |
| 2006-08-30 | 61.327211           |
| 2006-08-31 | 59.621581           |
| 2006-09-01 | 64.70255            |
| 2006-09-02 | 74.434036           |
| 2006-09-03 | 87.355926           |
| 2006-09-04 | 86.429074           |
| 2006-09-05 |                     |
| 2006-09-06 |                     |
| 2006-09-07 | 59.137226           |
| 2006-09-08 | 58.682999           |
| 2006-09-09 | 387.387244          |
| 2006-09-10 | 38.052654           |
| 2006-09-11 |                     |
| 2006-09-12 |                     |
| 2006-09-13 | 26.905285           |
| 2006-09-14 | 29.473603           |
| 2006-09-15 | 25.796264           |
| 2006-09-16 | 28.221135           |
| 2006-09-17 | 35.219034           |
| 2006-09-18 | 41.167032           |
| 2006-09-19 | 35.802188           |
| 2006-09-20 | 31.180534           |
| 2006-09-21 | 55.533574           |
| 2006-09-22 | 38.252555           |
| 2006-09-23 | 41.105067           |
| 2006-09-24 | 1483.61632          |
| 2006-09-25 | 31.268239           |
| 2006-09-26 | 242.498338          |
| 2006-09-27 | 137.804312          |
| 2006-09-28 | 35.945693           |
| 2006-09-29 |                     |
| 2006-09-30 | 30.434547           |
| 2006-10-01 | 23.855127           |
| 2006-10-02 | 13.222977           |
| 2006-10-03 | 10.289725           |
| 2006-10-04 | 9.339586            |
| 2006-10-05 | 162.447115          |
| 2006-10-06 | 22.905639           |
| 2006-10-07 | 19.159052           |
| 2006-10-08 | 16.68794            |
| 2006-10-09 | 18.722542           |
| 2006-10-10 | 30.011435           |
| 2006-10-11 | 17.100525           |
| 2006-10-12 | 19.58995            |
| 2006-10-13 | 25.546896           |
| 2006-10-14 | 34.495165           |
| 2006-10-15 | 29.192243           |
| 2006-10-16 | 28.361854           |
| 2006-10-17 | 26.540195           |
| 2006-10-18 |                     |
| 2006-10-19 | 19.453378999999998  |
| 2006-10-20 | 28.746104           |
| 2006-10-21 | 17.110486           |
| 2006-10-22 | 8.576915            |
| 2006-10-23 | 9.469308999999999   |
| 2006-10-24 | 11.247888           |
| 2006-10-25 | 9.347245            |
| 2006-10-26 | 30.967218           |
| 2006-10-27 | 16.074597           |
| 2006-10-28 | 16.63412            |
| 2006-10-29 | 20.777598           |
| 2006-10-30 | 19.685963           |
| 2006-10-31 | 16.281537           |
| 2006-11-01 | 7.5344619999999995  |
| 2006-11-02 | 6.758368            |
| 2006-11-03 | 7.900621            |
| 2006-11-04 | 6.594743            |
| 2006-11-05 | 5.7491959999999995  |
| 2006-11-06 | 5.67615             |
| 2006-11-07 | 5.67615             |
| 2006-11-08 | 5.559005            |
| 2006-11-09 | 5.583781            |
| 2006-11-10 | 5.986796            |
| 2006-11-11 | 5.421187            |
| 2006-11-12 | 5.745065            |
| 2006-11-13 | 5.4115400000000005  |
| 2006-11-14 | 5.379841            |
| 2006-11-15 |                     |
| 2006-11-16 | 5.378463            |
| 2006-11-17 | 5.465289            |
| 2006-11-18 | 6.205748            |
| 2006-11-19 | 6.205187            |
| 2006-11-20 | 6.240972            |
| 2006-11-21 | 6.000034            |
| 2006-11-22 | 6.11167             |
| 2006-11-23 | 5.837403            |
| 2006-11-24 | 5.829133            |
| 2006-11-25 | 5.9407700000000006  |
| 2006-11-26 | 5.9407700000000006  |
| 2006-11-27 | 5.841538            |
| 2006-11-28 |                     |
| 2006-11-29 |                     |
| 2006-11-30 | 337.449858          |
| 2006-12-01 | 5.71474             |
| 2006-12-02 | 5.552326            |
| 2006-12-03 | 3.678125            |
| 2006-12-04 | 3.6                 |
| 2006-12-05 | 3.6188700000000003  |
| 2006-12-06 | 3.6                 |
| 2006-12-07 |                     |
| 2006-12-08 | 3.534375            |
| 2006-12-09 | 3.414063            |
| 2006-12-10 | 3.296875            |
| 2006-12-11 | 3.354688            |
| 2006-12-12 | 3.404688            |
| 2006-12-13 | 3.175               |
| 2006-12-14 | 4.695833            |
| 2006-12-15 | 5.445833            |
| 2006-12-16 | 5.3                 |
| 2006-12-17 | 5.254167            |
| 2006-12-18 | 5.05625             |
| 2006-12-19 | 4.720313            |
| 2006-12-20 |                     |
| 2006-12-21 | 18.573438           |
| 2006-12-22 | 5.010417            |
| 2006-12-23 | 4.14375             |
| 2006-12-24 | 3.9                 |
| 2006-12-25 |                     |
| 2006-12-26 | 3.9                 |
| 2006-12-27 | 3.9                 |
| 2006-12-28 | 4.260417            |
| 2006-12-29 | 4.289583            |
| 2006-12-30 | 3.9                 |
| 2006-12-31 | 3.929167            |
| 2007-01-01 | 3.9                 |
| 2007-01-02 | 4.132955            |
| 2007-01-03 |                     |
| 2007-01-04 | 4.807292            |
| 2007-01-05 | 5.922917            |
| 2007-01-06 |                     |
| 2007-01-07 | 4.065625            |
| 2007-01-08 | 3.981818            |
| 2007-01-09 |                     |
| 2007-01-10 | 4.022917            |
| 2007-01-11 | 4.005729            |
| 2007-01-12 | 5.813068            |
| 2007-01-13 |                     |
| 2007-01-14 | 4.742188            |
| 2007-01-15 | 5.089583            |
| 2007-01-16 |                     |
| 2007-01-17 | 5.689583            |
| 2007-01-18 | 5.027083            |
| 2007-01-19 | 151.148438          |
| 2007-01-20 | 4.773958            |
| 2007-01-21 |                     |
| 2007-01-22 |                     |
| 2007-01-23 | 4.177083            |
| 2007-01-24 | 3.9                 |
| 2007-01-25 | 3.9                 |
| 2007-01-26 | 4.066667            |
| 2007-01-27 |                     |
| 2007-01-28 | 5.730208            |
| 2007-01-29 |                     |
| 2007-01-30 | 4.284375            |
| 2007-01-31 |                     |
| 2007-02-01 | 4.814583            |
| 2007-02-02 | 4.576042            |
| 2007-02-03 |                     |
| 2007-02-04 | 3.9                 |
| 2007-02-05 | 3.9                 |
| 2007-02-06 | 4.138021            |
| 2007-02-07 | 7.089583            |
| 2007-02-08 | 19.005208           |
| 2007-02-09 | 17.855114           |
| 2007-02-10 |                     |
| 2007-02-11 | 5.028125            |
| 2007-02-12 | 5.725               |
| 2007-02-13 | 5.235417            |
| 2007-02-14 | 4.895833            |
| 2007-02-15 | 5.196354            |
| 2007-02-16 | 4.897396            |
| 2007-02-17 | 4.980208            |
| 2007-02-18 | 5.102083            |
| 2007-02-19 | 6.267188            |
| 2007-02-20 | 18.338542           |
| 2007-02-21 | 28.859375           |
| 2007-02-22 | 26.947917           |
| 2007-02-23 | 41.0                |
| 2007-02-24 | 33.3125             |
| 2007-02-25 | 19.088542           |
| 2007-02-26 | 21.802083           |
| 2007-02-27 | 39.5                |
| 2007-02-28 | 32.817708           |
| 2007-03-01 | 20.854167           |
| 2007-03-02 | 14.958523           |
| 2007-03-03 |                     |
| 2007-03-04 | 5.237252            |
| 2007-03-05 | 5.40625             |
| 2007-03-06 | 5.314583            |
| 2007-03-07 | 6.444271            |
| 2007-03-08 | 9.6                 |
| 2007-03-09 | 9.165104            |
| 2007-03-10 | 9.191146            |
| 2007-03-11 | 8.918611            |
| 2007-03-12 | 7.46875             |
| 2007-03-13 | 7.289583            |
| 2007-03-14 | 6.9                 |
| 2007-03-15 | 6.9                 |
| 2007-03-16 | 6.735417            |
| 2007-03-17 | 6.335417            |
| 2007-03-18 | 5.9875              |
| 2007-03-19 | 5.475521            |
| 2007-03-20 | 4.244271            |
| 2007-03-21 |                     |
| 2007-03-22 | 4.29375             |
| 2007-03-23 | 7.680229            |
| 2007-03-24 | 22.432292           |
| 2007-03-25 | 8.024479            |
| 2007-03-26 | 6.279167            |
| 2007-03-27 | 9.770313            |
| 2007-03-28 | 12.536458           |
| 2007-03-29 | 13.885417           |
| 2007-03-30 | 13.0                |
| 2007-03-31 | 12.979931           |
| 2007-04-01 | 13.0                |
| 2007-04-02 | 12.984375           |
| 2007-04-03 | 12.088542           |
| 2007-04-04 | 13.0                |
| 2007-04-05 | 10.627604           |
| 2007-04-06 | 6.858333            |
| 2007-04-07 | 5.904348            |
| 2007-04-08 |                     |
| 2007-04-09 |                     |
| 2007-04-10 | 5.147917            |
| 2007-04-11 | 4.9                 |
| 2007-04-12 |                     |
| 2007-04-13 |                     |
| 2007-04-14 |                     |
| 2007-04-15 |                     |
| 2007-04-16 |                     |
| 2007-04-17 |                     |
| 2007-04-18 |                     |
| 2007-04-19 |                     |
| 2007-04-20 |                     |
| 2007-04-21 |                     |
| 2007-04-22 |                     |
| 2007-04-23 |                     |
| 2007-04-24 |                     |
| 2007-04-25 |                     |
| 2007-04-26 |                     |
| 2007-04-27 |                     |
| 2007-04-28 |                     |
| 2007-04-29 |                     |
| 2007-04-30 | 32.072917           |
| 2007-05-01 |                     |
| 2007-05-02 |                     |
| 2007-05-03 |                     |
| 2007-05-04 |                     |
| 2007-05-05 |                     |
| 2007-05-06 |                     |
| 2007-05-07 |                     |
| 2007-05-08 |                     |
| 2007-05-09 |                     |
| 2007-05-10 | 6.96875             |
| 2007-05-11 | 6.295833            |
| 2007-05-12 | 4.838021            |
| 2007-05-13 |                     |
| 2007-05-14 |                     |
| 2007-05-15 | 30.692188           |
| 2007-05-16 | 16.321354           |
| 2007-05-17 | 41.6875             |
| 2007-05-18 | 57.265625           |
| 2007-05-19 | 53.348958           |
| 2007-05-20 | 49.057292           |
| 2007-05-21 | 43.484375           |
| 2007-05-22 | 45.192708           |
| 2007-05-23 | 30.484375           |
| 2007-05-24 | 35.359375           |
| 2007-05-25 | 37.473958           |
| 2007-05-26 | 36.53125            |
| 2007-05-27 | 37.072917           |
| 2007-05-28 | 44.145833           |
| 2007-05-29 | 66.114583           |
| 2007-05-30 | 35.083333           |
| 2007-05-31 | 44.432292           |
| 2007-06-01 | 56.619792           |
| 2007-06-02 | 61.390625           |
| 2007-06-03 | 71.802083           |
| 2007-06-04 | 62.484375           |
| 2007-06-05 | 53.234375           |
| 2007-06-06 | 60.614583           |
| 2007-06-07 | 56.625              |
| 2007-06-08 | 65.848958           |
| 2007-06-09 | 59.270833           |
| 2007-06-10 | 66.833333           |
| 2007-06-11 | 69.645833           |
| 2007-06-12 | 85.416667           |
| 2007-06-13 | 89.6875             |
| 2007-06-14 | 82.807292           |
| 2007-06-15 | 89.354167           |
| 2007-06-16 | 101.6875            |
| 2007-06-17 | 98.15625            |
| 2007-06-18 | 109.25              |
| 2007-06-19 | 105.859375          |
| 2007-06-20 | 119.635417          |
| 2007-06-21 | 130.598958          |
| 2007-06-22 | 165.5625            |
| 2007-06-23 | 174.447917          |
| 2007-06-24 | 168.359375          |
| 2007-06-25 | 159.010417          |
| 2007-06-26 | 110.390625          |
| 2007-06-27 | 118.895833          |
| 2007-06-28 | 118.583333          |
| 2007-06-29 | 134.989583          |
| 2007-06-30 | 124.786458          |
| 2007-07-01 | 117.583333          |
| 2007-07-02 | 108.791667          |
| 2007-07-03 | 105.072917          |
| 2007-07-04 | 122.625             |
| 2007-07-05 | 121.557292          |
| 2007-07-06 | 124.03125           |
| 2007-07-07 | 129.822917          |
| 2007-07-08 | 160.291667          |
| 2007-07-09 | 138.40625           |
| 2007-07-10 | 126.546875          |
| 2007-07-11 | 138.15625           |
| 2007-07-12 | 137.921875          |
| 2007-07-13 | 155.15625           |
| 2007-07-14 | 150.255208          |
| 2007-07-15 | 145.515625          |
| 2007-07-16 | 147.520833          |
| 2007-07-17 | 142.989583          |
| 2007-07-18 | 146.53125           |
| 2007-07-19 | 155.078125          |
| 2007-07-20 | 152.953125          |
| 2007-07-21 | 160.838542          |
| 2007-07-22 | 170.098958          |
| 2007-07-23 | 171.869792          |
| 2007-07-24 | 110.505208          |
| 2007-07-25 | 114.208333          |
| 2007-07-26 | 115.328125          |
| 2007-07-27 | 141.234375          |
| 2007-07-28 | 92.619792           |
| 2007-07-29 | 86.380208           |
| 2007-07-30 | 92.057292           |
| 2007-07-31 | 99.583333           |
| 2007-08-01 | 95.416667           |
| 2007-08-02 | 111.020833          |
| 2007-08-03 | 60.45625            |
| 2007-08-04 | 6.134896            |
| 2007-08-05 | 17.63125            |
| 2007-08-06 | 13.133854           |
| 2007-08-07 | 29.119792           |
| 2007-08-08 | 48.255208           |
| 2007-08-09 | 45.859375           |
| 2007-08-10 | 63.119792           |
| 2007-08-11 | 58.286458           |
| 2007-08-12 | 53.838542           |
| 2007-08-13 | 62.697917           |
| 2007-08-14 | 53.140625           |
| 2007-08-15 | 48.21875            |
| 2007-08-16 | 42.630208           |
| 2007-08-17 | 43.927083           |
| 2007-08-18 | 45.505208           |
| 2007-08-19 | 38.739583           |
| 2007-08-20 | 33.572917           |
| 2007-08-21 | 32.041667           |
| 2007-08-22 | 29.010417           |
| 2007-08-23 | 27.739583           |
| 2007-08-24 | 28.619792           |
| 2007-08-25 | 23.041667           |
| 2007-08-26 | 19.776042           |
| 2007-08-27 | 19.963542           |
| 2007-08-28 | 35.34375            |
| 2007-08-29 | 27.015625           |
| 2007-08-30 | 20.171875           |
| 2007-08-31 | 23.958333           |
| 2007-09-01 | 28.270833           |
| 2007-09-02 | 18.046875           |
| 2007-09-03 | 18.796875           |
| 2007-09-04 | 21.973958           |
| 2007-09-05 | 14.071875           |
| 2007-09-06 | 6.865625            |
| 2007-09-07 | 4.936979            |
| 2007-09-08 | 2.257292            |
| 2007-09-09 | 2.275               |
| 2007-09-10 | 2.913542            |
| 2007-09-11 | 1.3378649999999999  |
| 2007-09-12 | 0.730677            |
| 2007-09-13 | 0.937083            |
| 2007-09-14 | 0.32687499999999997 |
| 2007-09-15 | 0.588177            |
| 2007-09-16 | 0.5056769999999999  |
| 2007-09-17 | 0.39849             |
| 2007-09-18 | 0.238307            |
| 2007-09-19 |                     |
| 2007-09-20 | 0.8978649999999999  |
| 2007-09-21 | 0.148177            |
| 2007-09-22 |                     |
| 2007-09-23 |                     |
| 2007-09-24 | 5.060729            |
| 2007-09-25 |                     |
| 2007-09-26 |                     |
| 2007-09-27 | 0.393125            |
| 2007-09-28 | 0.330625            |
| 2007-09-29 |                     |
| 2007-09-30 |                     |
| 2007-10-01 | 0.6184900000000001  |
| 2007-10-02 |                     |
| 2007-10-03 | 0.37734399999999996 |
| 2007-10-04 | 0.614583            |
| 2007-10-05 | 1.177865            |
| 2007-10-06 | 0.18520799999999998 |
| 2007-10-07 | 0.149635            |
| 2007-10-08 | 0.249583            |
| 2007-10-09 | 0.10125             |
| 2007-10-10 | 0.06625             |
| 2007-10-11 | 0.086979            |
| 2007-10-12 | 0.13328099999999998 |
| 2007-10-13 | 2.634479            |
| 2007-10-14 | 26.802083           |
| 2007-10-15 | 26.40625            |
| 2007-10-16 | 21.895833           |
| 2007-10-17 | 9.58125             |
| 2007-10-18 | 8.583333            |
| 2007-10-19 | 7.5125              |
| 2007-10-20 | 7.176563            |
| 2007-10-21 | 7.869271            |
| 2007-10-22 | 7.5875              |
| 2007-10-23 | 20.228125           |
| 2007-10-24 | 24.989583           |
| 2007-10-25 | 31.661458           |
| 2007-10-26 | 22.425              |
| 2007-10-27 | 8.375               |
| 2007-10-28 | 7.124479            |
| 2007-10-29 | 7.079688            |
| 2007-10-30 | 27.997917           |
| 2007-10-31 | 45.564583           |
| 2007-11-01 | 7.927083            |
| 2007-11-02 | 6.914063            |
| 2007-11-03 | 6.440625            |
| 2007-11-04 | 6.169271            |
| 2007-11-05 | 6.2                 |
| 2007-11-06 | 6.027083            |
| 2007-11-07 | 5.751563            |
| 2007-11-08 | 5.167188            |
| 2007-11-09 | 6.8369789999999995  |
| 2007-11-10 | 6.14375             |
| 2007-11-11 | 5.207813            |
| 2007-11-12 | 5.2                 |
| 2007-11-13 | 5.19375             |
| 2007-11-14 | 3.990625            |
| 2007-11-15 | 3.839063            |
| 2007-11-16 | 3.8625              |
| 2007-11-17 | 3.771875            |
| 2007-11-18 | 3.7                 |
| 2007-11-19 | 3.921875            |
| 2007-11-20 | 3.7                 |
| 2007-11-21 | 4.465625            |
| 2007-11-22 | 4.020313            |
| 2007-11-23 | 3.921875            |
| 2007-11-24 | 3.732813            |
| 2007-11-25 | 3.73125             |
| 2007-11-26 | 4.015625            |
| 2007-11-27 | 3.725               |
| 2007-11-28 | 3.7                 |
| 2007-11-29 | 3.698958            |
| 2007-11-30 | 3.589583            |
| 2007-12-01 | 3.5                 |
| 2007-12-02 | 3.5                 |
| 2007-12-03 | 3.573438            |
| 2007-12-04 | 3.285938            |
| 2007-12-05 | 3.582813            |
| 2007-12-06 | 3.278125            |
| 2007-12-07 | 4.934375            |
| 2007-12-08 | 3.801563            |
| 2007-12-09 | 3.489063            |
| 2007-12-10 | 3.521875            |
| 2007-12-11 | 3.2                 |
| 2007-12-12 | 3.2                 |
| 2007-12-13 | 3.352083            |
| 2007-12-14 | 3.418229            |
| 2007-12-15 | 3.432813            |
| 2007-12-16 | 3.2                 |
| 2007-12-17 | 3.377083            |
| 2007-12-18 | 3.2                 |
| 2007-12-19 | 3.255729            |
| 2007-12-20 | 4.834375            |
| 2007-12-21 | 4.790625            |
| 2007-12-22 | 4.838542            |
| 2007-12-23 | 5.026563            |
| 2007-12-24 | 4.95625             |
| 2007-12-25 | 4.60625             |
| 2007-12-26 | 4.928125            |
| 2007-12-27 | 5.160417            |
| 2007-12-28 | 7.35625             |
| 2007-12-29 | 6.067188            |
| 2007-12-30 | 5.646354            |
| 2007-12-31 | 5.395313            |
| 2008-01-01 | 6.024479            |
| 2008-01-02 | 6.354167            |
| 2008-01-03 | 5.61875             |
| 2008-01-04 | 5.198438            |
| 2008-01-05 | 5.503646            |
| 2008-01-06 | 5.060938            |
| 2008-01-07 | 4.704688            |
| 2008-01-08 | 4.625               |
| 2008-01-09 | 4.6                 |
| 2008-01-10 | 4.5375              |
| 2008-01-11 | 4.6                 |
| 2008-01-12 | 4.595313            |
| 2008-01-13 | 5.503646            |
| 2008-01-14 | 6.172917            |
| 2008-01-15 | 5.8                 |
| 2008-01-16 | 6.755208            |
| 2008-01-17 | 8.739583            |
| 2008-01-18 | 6.089583            |
| 2008-01-19 | 5.941667            |
| 2008-01-20 | 5.842188            |
| 2008-01-21 | 6.204688            |
| 2008-01-22 | 8.357813            |
| 2008-01-23 | 6.702083            |
| 2008-01-24 | 7.028646            |
| 2008-01-25 | 6.153125            |
| 2008-01-26 | 5.657813            |
| 2008-01-27 | 5.676563            |
| 2008-01-28 | 5.625               |
| 2008-01-29 | 5.664063            |
| 2008-01-30 | 5.492188            |
| 2008-01-31 | 6.2125              |
| 2008-02-01 | 5.203125            |
| 2008-02-02 | 5.526563            |
| 2008-02-03 | 5.465625            |
| 2008-02-04 | 5.588542            |
| 2008-02-05 | 5.5                 |
| 2008-02-06 | 5.308333            |
| 2008-02-07 | 5.142708            |
| 2008-02-08 | 4.34375             |
| 2008-02-09 | 4.104688            |
| 2008-02-10 | 4.0                 |
| 2008-02-11 | 4.0                 |
| 2008-02-12 | 3.904688            |
| 2008-02-13 | 3.909896            |
| 2008-02-14 | 44.0                |
| 2008-02-15 | 44.0                |
| 2008-02-16 | 44.0                |
| 2008-02-17 | 44.0                |
| 2008-02-18 | 44.0                |
| 2008-02-19 | 44.0                |
| 2008-02-20 | 44.0                |
| 2008-02-21 | 45.572917           |
| 2008-02-22 | 50.759375           |
| 2008-02-23 | 6.06875             |
| 2008-02-24 | 6.064583            |
| 2008-02-25 | 6.197917            |
| 2008-02-26 | 6.2                 |
| 2008-02-27 | 6.2                 |
| 2008-02-28 | 6.079167            |
| 2008-02-29 | 6.1875              |
| 2008-03-01 | 6.2                 |
| 2008-03-02 | 6.2                 |
| 2008-03-03 | 6.2                 |
| 2008-03-04 | 6.2                 |
| 2008-03-05 | 6.2                 |
| 2008-03-06 | 6.2                 |
| 2008-03-07 | 6.2                 |
| 2008-03-08 | 6.158333            |
| 2008-03-09 | 5.864583            |
| 2008-03-10 | 3.557813            |
| 2008-03-11 | 3.5                 |
| 2008-03-12 | 3.5                 |
| 2008-03-13 | 3.5                 |
| 2008-03-14 | 3.5                 |
| 2008-03-15 | 3.5                 |
| 2008-03-16 | 4.529167            |
| 2008-03-17 | 5.181771            |
| 2008-03-18 | 3.684896            |
| 2008-03-19 | 3.5                 |
| 2008-03-20 | 3.5                 |
| 2008-03-21 | 3.5                 |
| 2008-03-22 | 3.589063            |
| 2008-03-23 | 3.816146            |
| 2008-03-24 | 3.516667            |
| 2008-03-25 | 3.528125            |
| 2008-03-26 | 4.547396            |
| 2008-03-27 | 5.585417            |
| 2008-03-28 | 4.3625              |
| 2008-03-29 | 3.624479            |
| 2008-03-30 | 3.557292            |
| 2008-03-31 | 3.8375              |
| 2008-04-01 | 3.528125            |
| 2008-04-02 | 3.646875            |
| 2008-04-03 | 4.035938            |
| 2008-04-04 | 3.935938            |
| 2008-04-05 | 3.619792            |
| 2008-04-06 | 3.5                 |
| 2008-04-07 | 4.285938            |
| 2008-04-08 | 3.688021            |
| 2008-04-09 | 3.991146            |
| 2008-04-10 | 4.345313            |
| 2008-04-11 | 3.188542            |
| 2008-04-12 | 2.876563            |
| 2008-04-13 | 3.0                 |
| 2008-04-14 | 3.0                 |
| 2008-04-15 | 2.892188            |
| 2008-04-16 | 2.7                 |
| 2008-04-17 | 2.7                 |
| 2008-04-18 | 2.613542            |
| 2008-04-19 | 2.626042            |
| 2008-04-20 | 2.688542            |
| 2008-04-21 | 2.642708            |
| 2008-04-22 | 2.832813            |
| 2008-04-23 | 3.317188            |
| 2008-04-24 | 44.614063           |
| 2008-04-25 | 38.765625           |
| 2008-04-26 | 38.932292           |
| 2008-04-27 | 39.588542           |
| 2008-04-28 | 33.296875           |
| 2008-04-29 | 35.385417           |
| 2008-04-30 | 39.963542           |
| 2008-05-01 | 49.484375           |
| 2008-05-02 | 52.703125           |
| 2008-05-03 | 50.0                |
| 2008-05-04 | 51.96875            |
| 2008-05-05 | 54.046875           |
| 2008-05-06 | 45.458333           |
| 2008-05-07 | 31.526042           |
| 2008-05-08 | 39.567708           |
| 2008-05-09 | 52.5625             |
| 2008-05-10 | 63.864583           |
| 2008-05-11 | 51.505208           |
| 2008-05-12 | 54.59375            |
| 2008-05-13 | 31.963542           |
| 2008-05-14 | 36.973958           |
| 2008-05-15 | 46.776042           |
| 2008-05-16 | 48.515625           |
| 2008-05-17 | 61.614583           |
| 2008-05-18 | 67.072917           |
| 2008-05-19 | 68.239583           |
| 2008-05-20 | 65.953125           |
| 2008-05-21 | 75.15625            |
| 2008-05-22 | 79.0                |
| 2008-05-23 | 61.84375            |
| 2008-05-24 | 64.213542           |
| 2008-05-25 | 63.302083           |
| 2008-05-26 | 58.182292           |
| 2008-05-27 | 67.59375            |
| 2008-05-28 | 52.859375           |
| 2008-05-29 | 51.234375           |
| 2008-05-30 | 53.677083           |
| 2008-05-31 | 66.614583           |
| 2008-06-01 | 79.546875           |
| 2008-06-02 | 82.520833           |
| 2008-06-03 | 81.755208           |
| 2008-06-04 | 102.4375            |
| 2008-06-05 | 95.78125            |
| 2008-06-06 | 17.229167           |
| 2008-06-07 | 16.0                |
| 2008-06-08 | 16.708333           |
| 2008-06-09 | 47.453125           |
| 2008-06-10 | 56.453125           |
| 2008-06-11 | 53.994792           |
| 2008-06-12 | 50.03125            |
| 2008-06-13 | 49.963542           |
| 2008-06-14 | 52.34375            |
| 2008-06-15 | 47.583333           |
| 2008-06-16 | 56.140625           |
| 2008-06-17 | 71.151042           |
| 2008-06-18 | 86.213542           |
| 2008-06-19 | 100.130208          |
| 2008-06-20 | 123.010417          |
| 2008-06-21 | 145.442708          |
| 2008-06-22 | 154.161458          |
| 2008-06-23 | 149.911458          |
| 2008-06-24 | 137.0625            |
| 2008-06-25 | 121.927083          |
| 2008-06-26 | 119.21875           |
| 2008-06-27 |                     |
| 2008-06-28 |                     |
| 2008-06-29 |                     |
| 2008-06-30 |                     |
| 2008-07-01 |                     |
| 2008-07-02 |                     |
| 2008-07-03 | 146.526042          |
| 2008-07-04 | 134.411458          |
| 2008-07-05 | 147.265625          |
| 2008-07-06 | 149.583334          |
| 2008-07-07 | 121.156251          |
| 2008-07-08 | 87.8489571          |
| 2008-07-09 | 123.666667          |
| 2008-07-10 | 130.369792          |
| 2008-07-11 | 104.906251          |
| 2008-07-12 | 90.6822915          |
| 2008-07-13 | 90.8593753          |
| 2008-07-14 | 98.4843748          |
| 2008-07-15 | 100.572917          |
| 2008-07-16 | 101.140625          |
| 2008-07-17 | 108.338542          |
| 2008-07-18 | 103.203125          |
| 2008-07-19 | 105.333333          |
| 2008-07-20 | 114.807292          |
| 2008-07-21 | 114.932292          |
| 2008-07-22 | 108.130208          |
| 2008-07-23 |                     |
| 2008-07-24 |                     |
| 2008-07-25 |                     |
| 2008-07-26 |                     |
| 2008-07-27 | 118.78125           |
| 2008-07-28 | 110.166667          |
| 2008-07-29 | 103.390625          |
| 2008-07-30 | 108.104167          |
| 2008-07-31 | 116.114583          |
| 2008-08-01 | 119.348958          |
| 2008-08-02 | 119.822917          |
| 2008-08-03 | 115.786458          |
| 2008-08-04 | 113.921875          |
| 2008-08-05 | 108.406251          |
| 2008-08-06 | 88.2500009          |
| 2008-08-07 | 35.9729185          |
| 2008-08-08 | 29.660416           |
| 2008-08-09 | 54.875              |
| 2008-08-10 | 56.5468749          |
| 2008-08-11 | 54.6979166          |
| 2008-08-12 | 58.2708334          |
| 2008-08-13 | 67.8854163          |
| 2008-08-14 | 75.8437502          |
| 2008-08-15 | 66.7031255          |
| 2008-08-16 | 37.2812505          |
| 2008-08-17 | 6.0385418           |
| 2008-08-18 | 0.8779167           |
| 2008-08-19 | 0.2411458           |
| 2008-08-20 | 0.9420833           |
| 2008-08-21 | 6.8406248           |
| 2008-08-22 | 18.1354165          |
| 2008-08-23 | 22.34375            |
| 2008-08-24 | 21.53125            |
| 2008-08-25 | 20.9891305          |
| 2008-08-26 |                     |
| 2008-08-27 |                     |
| 2008-08-28 | 56.6093749          |
| 2008-08-29 | 50.3125001          |
| 2008-08-30 | 38.7812501          |
| 2008-08-31 | 31.6875             |
| 2008-09-01 | 35.3020833          |
| 2008-09-02 | 32.7395834          |
| 2008-09-03 | 30.1145833          |
| 2008-09-04 | 25.4895834          |
| 2008-09-05 | 20.5625             |
| 2008-09-06 | 18.546875           |
| 2008-09-07 | 14.8958334          |
| 2008-09-08 | 13.1086957          |
| 2008-09-09 | 9.3947917           |
| 2008-09-10 | 23.5364583          |
| 2008-09-11 | 28.7916661          |
| 2008-09-12 | 36.8802082          |
| 2008-09-13 | 15.5833334          |
| 2008-09-14 | 13.765625           |
| 2008-09-15 | 12.8697917          |
| 2008-09-16 | 12.7083333          |
| 2008-09-17 | 14.0                |
| 2008-09-18 | 13.6302083          |
| 2008-09-19 | 12.0260417          |
| 2008-09-20 | 11.828125           |
| 2008-09-21 | 11.0                |
| 2008-09-22 | 8.0791667           |
| 2008-09-23 | 6.5854167           |
| 2008-09-24 | 61.8385576          |
| 2008-09-25 | 1138.02584          |
| 2008-09-26 | 1453.57071          |
| 2008-09-27 | 3272.53476          |
| 2008-09-28 | 2909.88153          |
| 2008-09-29 | 1820.64738          |
| 2008-09-30 | 371.995934          |
| 2008-10-01 | 2179.49019          |
| 2008-10-02 | 369.571455          |
| 2008-10-03 | 1093.02322          |
| 2008-10-04 | 1455.45978          |
| 2008-10-05 | 1818.15102          |
| 2008-10-06 | 2542.69497          |
| 2008-10-07 | 1819.24425          |
| 2008-10-08 | 370.484996          |
| 2008-10-09 | 7.2                 |
| 2008-10-10 | 1454.51915          |
| 2008-10-11 | 1815.79321          |
| 2008-10-12 | 2538.93039          |
| 2008-10-13 | 1813.47759          |
| 2008-10-14 | 4.1421875           |
| 2008-10-15 | 2897.92997          |
| 2008-10-16 | 3676.53487          |
| 2008-10-17 | 2240.79645          |
| 2008-10-18 | 8.21875             |
| 2008-10-19 | 7.8859375           |
| 2008-10-20 | 1126.38989          |
| 2008-10-21 | 2991.38677          |
| 2008-10-22 | 2616.38927          |
| 2008-10-23 | 2242.98031          |
| 2008-10-24 | 1869.30468          |
| 2008-10-25 | 4.8359375           |
| 2008-10-26 | 4.6                 |
| 2008-10-27 | 106.185416          |
| 2008-10-28 | 939.550207          |
| 2008-10-29 | 1693.10718          |
| 2008-10-30 | 2065.68906          |
| 2008-10-31 | 1243.13677          |
| 2008-11-01 | 2615.50229          |
| 2008-11-02 | 2614.97             |
| 2008-11-03 | 377.611562          |
| 2008-11-04 | 1869.83281          |
| 2008-11-05 | 377.71625           |
| 2008-11-06 | 2242.40739          |
| 2008-11-07 | 1869.92864          |
| 2008-11-08 | 1127.455            |
| 2008-11-09 | 2993.69718          |
| 2008-11-10 | 1498.44625          |
| 2008-11-11 | 751.096562          |
| 2008-11-12 | 1124.38             |
| 2008-11-13 | 1133.54823          |
| 2008-11-14 | 15374.7996          |
| 2008-11-15 | 3.6427083           |
| 2008-11-16 | 1500.10094          |
| 2008-11-17 | 2248.0975           |
| 2008-11-18 | 4862.48312          |
| 2008-11-19 | 4860.2727           |
| 2008-11-20 | 1125.05396          |
| 2008-11-21 | 2620.02781          |
| 2008-11-22 | 4486.18562          |
| 2008-11-23 | 4111.32562          |
| 2008-11-24 | 1870.65312          |
| 2008-11-25 | 1870.52031          |
| 2008-11-26 | 1871.52656          |
| 2008-11-27 | 751.474687          |
| 2008-11-28 | 1869.79635          |
| 2008-11-29 | 1869.7526           |
| 2008-11-30 | 1123.67844          |
| 2008-12-01 | 4109.86468          |
| 2008-12-02 | 1497.60875          |
| 2008-12-03 | 4868.60031          |
| 2008-12-04 | 3742.37968          |
| 2008-12-05 | 1872.22187          |
| 2008-12-06 | 2245.09437          |
| 2008-12-07 | 3740.43281          |
| 2008-12-08 | 1498.98844          |
| 2008-12-09 | 4.4296875           |
| 2008-12-10 | 1497.83375          |
| 2008-12-11 | 4111.33031          |
| 2008-12-12 | 3737.99843          |
| 2008-12-13 | 1871.68281          |
| 2008-12-14 | 2237.8626           |
| 2008-12-15 | 2981.32635          |
| 2008-12-16 | 1862.05625          |
| 2008-12-17 | 748.27104           |
| 2008-12-18 | 1495.74156          |
| 2008-12-19 | 1869.34844          |
| 2008-12-20 | 376.678229          |
| 2008-12-21 | 3732.80312          |
| 2008-12-22 | 1496.15562          |
| 2008-12-23 | 4479.87989          |
| 2008-12-24 | 1868.76875          |
| 2008-12-25 | 1868.58541          |
| 2008-12-26 | 4104.85479          |
| 2008-12-27 | 3731.96041          |
| 2008-12-28 | 4108.93708          |
| 2008-12-29 | 4110.59645          |
| 2008-12-30 | 3362.4077           |
| 2008-12-31 | 3734.91302          |
| 2009-01-01 | 1869.18958          |
| 2009-01-02 | 1870.73437          |
| 2009-01-03 | 1123.34614          |
| 2009-01-04 | 3.7                 |
| 2009-01-05 | 4.003125            |
| 2009-01-06 | 3.68333334          |
| 2009-01-07 | 3.5760417           |
| 2009-01-08 | 3.7557292           |
| 2009-01-09 | 3.6817708           |
| 2009-01-10 | 3.5989583           |
| 2009-01-11 | 3.596875            |
| 2009-01-12 | 3.76562501          |
| 2009-01-13 | 379.76              |
| 2009-01-14 | 2635.29552          |
| 2009-01-15 | 2633.17469          |
| 2009-01-16 | 1505.4801           |
| 2009-01-17 | 3.6072917           |
| 2009-01-18 | 753.528333          |
| 2009-01-19 | 753.073646          |
| 2009-01-20 | 3375.60979          |
| 2009-01-21 | 3374.76917          |
| 2009-01-22 | 3373.73739          |
| 2009-01-23 | 1501.22385          |
| 2009-01-24 | 3.696875            |
| 2009-01-25 | 1873.98594          |
| 2009-01-26 | 3737.74218          |
| 2009-01-27 | 3740.09479          |
| 2009-01-28 | 2622.9575           |
| 2009-01-29 | 2248.24177          |
| 2009-01-30 | 1873.06979          |
| 2009-01-31 | 1498.48583          |
| 2009-02-01 | 2244.91312          |
| 2009-02-02 | 1497.68479          |
| 2009-02-03 | 3.5                 |
| 2009-02-04 | 2990.69145          |
| 2009-02-05 | 3364.12437          |
| 2009-02-06 | 3366.15718          |
| 2009-02-07 | 1498.40979          |
| 2009-02-08 | 750.728333          |
| 2009-02-09 | 1871.88802          |
| 2009-02-10 | 751.232499          |
| 2009-02-11 | 1498.92437          |
| 2009-02-12 | 1124.42739          |
| 2009-02-13 | 1871.66146          |
| 2009-02-14 | 3.6125              |
| 2009-02-15 | 1871.20833          |
| 2009-02-16 | 3.4875              |
| 2009-02-17 | 3738.28229          |
| 2009-02-18 | 2243.97718          |
| 2009-02-19 | 1496.84573          |
| 2009-02-20 | 1870.06614          |
| 2009-02-21 | 750.004895          |
| 2009-02-22 | 2617.34916          |
| 2009-02-23 | 3739.60104          |
| 2009-02-24 | 1874.57448          |
| 2009-02-25 | 758.86896           |
| 2009-02-26 | 1893.76042          |
| 2009-02-27 | 1888.33021          |
| 2009-02-28 | 1510.87073          |
| 2009-03-01 | 3764.88073          |
| 2009-03-02 | 2261.4475           |
| 2009-03-03 | 2651.27469          |
| 2009-03-04 | 1897.87865          |
| 2009-03-05 | 1518.37386          |
| 2009-03-06 | 2272.85271          |
| 2009-03-07 | 3400.34938          |
| 2009-03-08 | 6036.20969          |
| 2009-03-09 | 3769.32813          |
| 2009-03-10 | 3013.64563          |
| 2009-03-11 | 2.928125            |
| 2009-03-12 | 2.9078125           |
| 2009-03-13 | 3.0411458           |
| 2009-03-14 | 4881.63208          |
| 2009-03-15 | 1879.87448          |
| 2009-03-16 | 1134.52219          |
| 2009-03-17 | 3015.81386          |
| 2009-03-18 | 1508.61396          |
| 2009-03-19 | 755.396042          |
| 2009-03-20 | 1132.27636          |
| 2009-03-21 | 1134.77531          |
| 2009-03-22 | 761.928336          |
| 2009-03-23 | 764.122086          |
| 2009-03-24 | 1904.58334          |
| 2009-03-25 | 3.4609375           |
| 2009-03-26 | 4.4661458           |
| 2009-03-27 | 5.8208333           |
| 2009-03-28 | 1895.45834          |
| 2009-03-29 | 3027.64876          |
| 2009-03-30 | 1514.86969          |
| 2009-03-31 | 2644.36844          |
| 2009-04-01 | 1511.63063          |
| 2009-04-02 | 1510.99781          |
| 2009-04-03 | 1511.72177          |
| 2009-04-04 | 3022.45605          |
| 2009-04-05 | 1886.76406          |
| 2009-04-06 | 1135.04719          |
| 2009-04-07 | 1890.25             |
| 2009-04-08 | 2661.6247           |
| 2009-04-09 | 2286.69751          |
| 2009-04-10 | 1528.97751          |
| 2009-04-11 | 385.016252          |
| 2009-04-12 | 3052.50814          |
| 2009-04-13 | 1910.77501          |
| 2009-04-14 | 1922.90001          |
| 2009-04-15 | 1536.09626          |
| 2009-04-16 | 4201.2996           |
| 2009-04-17 | 1953.01199          |
| 2009-04-18 | 3073.25085          |
| 2009-04-19 | 3055.49408          |
| 2009-04-20 | 1913.66355          |
| 2009-04-21 | 1542.8697           |
| 2009-04-22 | 782.705945          |
| 2009-04-23 | 1557.27179          |
| 2009-04-24 | 1553.16345          |
| 2009-04-25 | 1157.8597           |
| 2009-04-26 | 3443.32283          |
| 2009-04-27 | 1532.35407          |
| 2009-04-28 | 4.525               |
| 2009-04-29 | 4.2171875           |
| 2009-04-30 | 1901.2599           |
| 2009-05-01 | 1523.03375          |
| 2009-05-02 | 1900.33178          |
| 2009-05-03 | 1523.97855          |
| 2009-05-04 | 1144.77219          |
| 2009-05-05 | 1146.09459          |
| 2009-05-06 | 4230.40638          |
| 2009-05-07 | 1924.90678          |
| 2009-05-08 | 1539.62803          |
| 2009-05-09 | 1152.29094          |
| 2009-05-10 | 4215.35429          |
| 2009-05-11 | 5378.52232          |
| 2009-05-12 | 3474.61763          |
| 2009-05-13 | 3860.76409          |
| 2009-05-14 | 416.78969           |
| 2009-05-15 | 3506.55669          |
| 2009-05-16 | 1961.78126          |
| 2009-05-17 | 2350.48397          |
| 2009-05-18 | 2764.79346          |
| 2009-05-19 | 2040.52918          |
| 2009-05-20 | 1764.42595          |
| 2009-05-21 | 2239.99064          |
| 2009-05-22 | 4565.44804          |
| 2009-05-23 | 2547.08189          |
| 2009-05-24 | 2057.71668          |
| 2009-05-25 | 2045.04272          |
| 2009-05-26 | 3958.33232          |
| 2009-05-27 | 1984.93179          |
| 2009-05-28 | 2771.67471          |
| 2009-05-29 | 5460.52442          |
| 2009-05-30 | 1621.82803          |
| 2009-05-31 | 2407.62669          |
| 2009-06-01 | 2026.57866          |
| 2009-06-02 | 2018.51928          |
| 2009-06-03 | 1983.09689          |
| 2009-06-04 | 49.3750002          |
| 2009-06-05 | 2330.78033          |
| 2009-06-06 | 1944.81512          |
| 2009-06-07 | 43.0260415          |
| 2009-06-08 | 1937.92865          |
| 2009-06-09 | 33.5989584          |
| 2009-06-10 | 36.5729166          |
| 2009-06-11 | 39.9635414          |
| 2009-06-12 | 36.609375           |
| 2009-06-13 | 2312.9923           |
| 2009-06-14 | 1929.72188          |
| 2009-06-15 | 1177.24771          |
| 2009-06-16 | 4593.69711          |
| 2009-06-17 | 1562.99             |
| 2009-06-18 | 1186.05657          |
| 2009-06-19 | 4591.74709          |
| 2009-06-20 | 3458.99834          |
| 2009-06-21 | 4212.41782          |
| 2009-06-22 | 3068.67584          |
| 2009-06-23 | 1959.51094          |
| 2009-06-24 | 441.190209          |
| 2009-06-25 | 81.0729163          |
| 2009-06-26 | 29.875              |
| 2009-06-27 | 809.480939          |
| 2009-06-28 | 1911.525            |
| 2009-06-29 | 3076.91542          |
| 2009-06-30 | 3463.06708          |
| 2009-07-01 | 5347.86969          |
| 2009-07-02 | 2001.47187          |
| 2009-07-03 | 3496.15458          |
| 2009-07-04 | 3493.78479          |
| 2009-07-05 | 5312.16708          |
| 2009-07-06 | 1534.82177          |
| 2009-07-07 | 1925.77396          |
| 2009-07-08 | 2710.42417          |
| 2009-07-09 | 4972.04979          |
| 2009-07-10 | 2730.66531          |
| 2009-07-11 | 4217.06104          |
| 2009-07-12 | 1961.62292          |
| 2009-07-13 | 1212.75812          |
| 2009-07-14 | 78.2447913          |
| 2009-07-15 | 85.7187506          |
| 2009-07-16 | 3068.54719          |
| 2009-07-17 | 3437.62646          |
| 2009-07-18 | 4937.61333          |
| 2009-07-19 | 5304.75927          |
| 2009-07-20 | 5297.88687          |
| 2009-07-21 | 3027.28052          |
| 2009-07-22 | 3398.69             |
| 2009-07-23 | 2683.095            |
| 2009-07-24 | 4922.39666          |
| 2009-07-25 | 5300.35926          |
| 2009-07-26 | 5317.77853          |
| 2009-07-27 | 5275.35562          |
| 2009-07-28 | 5262.78895          |
| 2009-07-29 | 5675.75885          |
| 2009-07-30 | 4918.51645          |
| 2009-07-31 | 5292.73999          |
| 2009-08-01 | 5284.7926           |
| 2009-08-02 | 4527.5877           |
| 2009-08-03 | 53.265625           |
| 2009-08-04 | 47.2760418          |
| 2009-08-05 | 1163.75864          |
| 2009-08-06 | 2683.59395          |
| 2009-08-07 | 824.687187          |
| 2009-08-08 | 3807.04479          |
| 2009-08-09 | 1568.04052          |
| 2009-08-10 | 834.263749          |
| 2009-08-11 | 1911.63906          |
| 2009-08-12 | 3024.70343          |
| 2009-08-13 | 1903.41093          |
| 2009-08-14 | 786.189791          |
| 2009-08-15 | 2283.27146          |
| 2009-08-16 | 4895.86749          |
| 2009-08-17 | 3039.55135          |
| 2009-08-18 | 1176.63             |
| 2009-08-19 | 4908.9628           |
| 2009-08-20 | 1930.02812          |
| 2009-08-21 | 1548.54937          |
| 2009-08-22 | 1548.79             |
| 2009-08-23 | 2303.36677          |
| 2009-08-24 | 1561.55875          |
| 2009-08-25 | 2670.47729          |
| 2009-08-26 | 1927.11875          |
| 2009-08-27 | 1920.14531          |
| 2009-08-28 | 3408.67124          |
| 2009-08-29 | 4920.77843          |
| 2009-08-30 | 1926.25729          |
| 2009-08-31 | 444.687604          |
| 2009-09-01 | 2665.12677          |
| 2009-09-02 | 4146.6803           |
| 2009-09-03 | 3029.77583          |
| 2009-09-04 | 1916.09843          |
| 2009-09-05 | 2656.5226           |
| 2009-09-06 | 1911.58698          |
| 2009-09-07 | 790.561665          |
| 2009-09-08 | 4144.07405          |
| 2009-09-09 | 3022.22895          |
| 2009-09-10 | 1527.32229          |
| 2009-09-11 | 3384.34989          |
| 2009-09-12 | 1893.90833          |
| 2009-09-13 | 3008.27322          |
| 2009-09-14 | 1506.90614          |
| 2009-09-15 | 3365.85926          |
| 2009-09-16 | 29805.2401          |
| 2009-09-17 | 71494.3891          |
| 2009-09-18 | 71495.7937          |
| 2009-09-19 | 71121.2632          |
| 2009-09-20 | 8945.22175          |
| 2009-09-21 | 8947.31498          |
| 2009-09-22 | 4846.54822          |
| 2009-09-23 | 3360.97176          |
| 2009-09-24 | 3745.65364          |
| 2009-09-25 | 4504.10072          |
| 2009-09-26 | 1876.49427          |
| 2009-09-27 | 2616.46843          |
| 2009-09-28 | 3359.57645          |
| 2009-09-29 | 1498.34156          |
| 2009-09-30 | 379.881874          |
| 2009-10-01 | 3724.30155          |
| 2009-10-02 | 4469.14291          |
| 2009-10-03 | 1863.45937          |
| 2009-10-04 | 3351.44937          |
| 2009-10-05 | 1.9052083           |
| 2009-10-06 | 1494.82906          |
| 2009-10-07 | 2978.4351           |
| 2009-10-08 | 7070.68125          |
| 2009-10-09 | 1862.62843          |
| 2009-10-10 | 4842.54978          |
| 2009-10-11 | 2981.30656          |
| 2009-10-12 | 9.6072917           |
| 2009-10-13 | 7.4078125           |
| 2009-10-14 | 1123.16281          |
| 2009-10-15 | 1868.75937          |
| 2009-10-16 | 1865.7125           |
| 2009-10-17 | 1494.29781          |
| 2009-10-18 | 4.5796875           |
| 2009-10-19 | 3355.41031          |
| 2009-10-20 | 3354.49937          |
| 2009-10-21 | 1865.48906          |
| 2009-10-22 | 2982.89406          |
| 2009-10-23 | 2985.56749          |
| 2009-10-24 | 1497.88687          |
| 2009-10-25 | 4.0734375           |
| 2009-10-26 | 4.0265625           |
| 2009-10-27 | 1125.24094          |
| 2009-10-28 | 1876.40781          |
| 2009-10-29 | 5.8348958           |
| 2009-10-30 | 2240.25687          |
| 2009-10-31 | 4105.9251           |
| 2009-11-01 | 4109.21208          |
| 2009-11-02 | 1879.12135          |
| 2009-11-03 | 1875.67239          |
| 2009-11-04 | 4847.41124          |
| 2009-11-05 | 2240.00843          |
| 2009-11-06 | 1867.675            |
| 2009-11-07 | 2616.47             |
| 2009-11-08 | 2989.92791          |
| 2009-11-09 | 1870.44219          |
| 2009-11-10 | 749.615832          |
| 2009-11-11 | 3.66041666          |
| 2009-11-12 | 376.905312          |
| 2009-11-13 | 1868.5              |
| 2009-11-14 | 376.738124          |
| 2009-11-15 | 3360.14208          |
| 2009-11-16 | 1494.72593          |
| 2009-11-17 | 376.328749          |
| 2009-11-18 | 1122.33469          |
| 2009-11-19 | 1121.82062          |
| 2009-11-20 | 3357.52802          |
| 2009-11-21 | 6.2765625           |
| 2009-11-22 | 6.278125            |
| 2009-11-23 | 6.0885416           |
| 2009-11-24 | 1124.305            |
| 2009-11-25 | 1124.39562          |
| 2009-11-26 | 6.5                 |
| 2009-11-27 | 6.259375            |
| 2009-11-28 | 6.2015625           |
| 2009-11-29 | 6.2                 |
| 2009-11-30 | 1869.7901           |
| 2009-12-01 | 4108.51624          |
| 2009-12-02 | 2244.91156          |
| 2009-12-03 | 1872.77083          |
| 2009-12-04 | 1873.7177           |
| 2009-12-05 | 1499.39416          |
| 2009-12-06 | 752.868956          |
| 2009-12-07 | 1495.46239          |
| 2009-12-08 | 1121.41437          |
| 2009-12-09 | 1863.02968          |
| 2009-12-10 | 1122.76437          |
| 2009-12-11 | 4100.6777           |
| 2009-12-12 | 1867.14583          |
| 2009-12-13 | 2610.08979          |
| 2009-12-14 | 1864.24635          |
| 2009-12-15 | 2608.39604          |
| 2009-12-16 | 2236.62302          |
| 2009-12-17 | 2613.095            |
| 2009-12-18 | 2240.68656          |
| 2009-12-19 | 1866.51093          |
| 2009-12-20 | 1868.04531          |
| 2009-12-21 | 1869.04218          |
| 2009-12-22 | 4.3296875           |
| 2009-12-23 | 4.609375            |
| 2009-12-24 | 4.9119792           |
| 2009-12-25 | 4.8666667           |
| 2009-12-26 | 4.3                 |
| 2009-12-27 | 4.0484375           |
| 2009-12-28 | 4.9494565           |
| 2009-12-29 |                     |
| 2009-12-30 |                     |
| 2009-12-31 |                     |
| 2010-01-01 |                     |
| 2010-01-02 |                     |
| 2010-01-03 |                     |
| 2010-01-04 |                     |
| 2010-01-05 |                     |
| 2010-01-06 |                     |
| 2010-01-07 | 71480.4411          |
| 2010-01-08 | 71464.2635          |
| 2010-01-09 | 71524.6125          |
| 2010-01-10 | 71533.4484          |
| 2010-01-11 | 71510.3391          |
| 2010-01-12 | 71522.0297          |
| 2010-01-13 | 71664.2802          |
| 2010-01-14 | 71791.2312          |
| 2010-01-15 | 71746.6891          |
| 2010-01-16 | 71799.8859          |
| 2010-01-17 | 71812.5745          |
| 2010-01-18 | 71798.7078          |
| 2010-01-19 | 71757.3828          |
| 2010-01-20 | 71716.6469          |
| 2010-01-21 | 71677.8172          |
| 2010-01-22 | 71646.4854          |
| 2010-01-23 | 71611.3438          |
| 2010-01-24 | 71583.9266          |
| 2010-01-25 |                     |
| 2010-01-26 |                     |
| 2010-01-27 |                     |
| 2010-01-28 |                     |
| 2010-01-29 | 71529.8234          |
| 2010-01-30 | 71530.1406          |
| 2010-01-31 | 71533.7203          |
| 2010-02-01 | 71536.9828          |
| 2010-02-02 | 71545.9094          |
| 2010-02-03 |                     |
| 2010-02-04 |                     |
| 2010-02-05 | 71544.0969          |
| 2010-02-06 | 71546.4078          |
| 2010-02-07 | 71537.5719          |
| 2010-02-08 | 71530.6844          |
| 2010-02-09 | 71518.5406          |
| 2010-02-10 | 398.501145          |
| 2010-02-11 | 8223.71946          |
| 2010-02-12 | 5990.58603          |
| 2010-02-13 | 5251.88114          |
| 2010-02-14 | 5250.36812          |
| 2010-02-15 | 3384.415            |
| 2010-02-16 | 4502.65333          |
| 2010-02-17 | 2640.16166          |
| 2010-02-18 | 3015.21437          |
| 2010-02-19 | 1519.44833          |
| 2010-02-20 | 1145.22271          |
| 2010-02-21 | 1890.93854          |
| 2010-02-22 | 5247.38478          |
| 2010-02-23 | 5247.97385          |
| 2010-02-24 | 5249.70093          |
| 2010-02-25 | 5247.83583          |
| 2010-02-26 | 1892.375            |
| 2010-02-27 | 4128.79229          |
| 2010-02-28 | 5247.35197          |
| 2010-03-01 | 1891.80625          |
| 2010-03-02 | 3010.73572          |
| 2010-03-03 | 5248.52489          |
| 2010-03-04 | 5252.57072          |
| 2010-03-05 | 5252.87541          |
| 2010-03-06 | 4133.18083          |
| 2010-03-07 | 5256.94103          |
| 2010-03-08 | 1905.68958          |
| 2010-03-09 | 3025.29093          |
| 2010-03-10 | 4516.73614          |
| 2010-03-11 | 5260.31499          |
| 2010-03-12 | 5259.28218          |
| 2010-03-13 | 4514.83353          |
| 2010-03-14 | 6378.14572          |
| 2010-03-15 | 2648.47781          |
| 2010-03-16 | 2649.36114          |
| 2010-03-17 | 3020.16177          |
| 2010-03-18 | 1525.88479          |
| 2010-03-19 | 1528.04781          |
| 2010-03-20 | 2270.44229          |
| 2010-03-21 | 1519.00614          |
| 2010-03-22 | 30.484375           |
| 2010-03-23 | 3764.17239          |
| 2010-03-24 | 1903.56146          |
| 2010-03-25 | 5238.35041          |
| 2010-03-26 | 4865.29822          |
| 2010-03-27 | 5236.13583          |
| 2010-03-28 | 2248.06677          |
| 2010-03-29 | 5272.83115          |
| 2010-03-30 | 1899.18334          |
| 2010-03-31 | 5282.80042          |
| 2010-04-01 | 4893.55188          |
| 2010-04-02 | 3385.53375          |
| 2010-04-03 | 3382.38688          |
| 2010-04-04 | 1504.97437          |
| 2010-04-05 | 1878.87344          |
| 2010-04-06 | 4503.10385          |
| 2010-04-07 | 3379.35302          |
| 2010-04-08 | 4504.69448          |
| 2010-04-09 | 5251.2051           |
| 2010-04-10 | 1879.32969          |
| 2010-04-11 | 5244.05927          |
| 2010-04-12 | 2998.96646          |
| 2010-04-13 | 379.617812          |
| 2010-04-14 | 2627.5424           |
| 2010-04-15 | 3378.59156          |
| 2010-04-16 | 4882.40604          |
| 2010-04-17 | 4893.8925           |
| 2010-04-18 | 5658.60261          |
| 2010-04-19 | 5291.05616          |
| 2010-04-20 | 5302.48168          |
| 2010-04-21 | 5331.13429          |
| 2010-04-22 | 3074.42272          |
| 2010-04-23 | 4960.47272          |
| 2010-04-24 | 5314.00512          |
| 2010-04-25 | 1900.89323          |
| 2010-04-26 | 386.721459          |
| 2010-04-27 | 768.643439          |
| 2010-04-28 | 1156.35865          |
| 2010-04-29 | 4947.02741          |
| 2010-04-30 | 4938.48054          |
| 2010-05-01 | 4564.38304          |
| 2010-05-02 | 3422.24053          |
| 2010-05-03 | 1903.5099           |
| 2010-05-04 | 5.7864583           |
| 2010-05-05 | 5.7640626           |
| 2010-05-06 | 2659.51636          |
| 2010-05-07 | 5304.99991          |
| 2010-05-08 | 4165.10428          |
| 2010-05-09 | 3488.65824          |
| 2010-05-10 | 1979.12709          |
| 2010-05-11 | 5005.11386          |
| 2010-05-12 | 2817.34917          |
| 2010-05-13 | 6181.86209          |
| 2010-05-14 | 5450.31449          |
| 2010-05-15 | 2231.96459          |
| 2010-05-16 | 4486.28866          |
| 2010-05-17 | 5554.7994           |
| 2010-05-18 | 2142.9297           |
| 2010-05-19 | 258.505209          |
| 2010-05-20 | 206.078125          |
| 2010-05-21 | 3220.49303          |
| 2010-05-22 | 4749.86689          |
| 2010-05-23 | 5239.04407          |
| 2010-05-24 | 3013.7523           |
| 2010-05-25 | 5102.08938          |
| 2010-05-26 | 2684.22157          |
| 2010-05-27 | 1939.28542          |
| 2010-05-28 | 5425.02959          |
| 2010-05-29 | 2483.67563          |
| 2010-05-30 | 1647.14313          |
| 2010-05-31 | 64.0                |
| 2010-06-01 | 3104.11543          |
| 2010-06-02 | 5000.64357          |
| 2010-06-03 | 1936.9573           |
| 2010-06-04 | 44.3333331          |
| 2010-06-05 | 3634.277            |
| 2010-06-06 | 5760.70409          |
| 2010-06-07 | 6130.11345          |
| 2010-06-08 | 6589.18844          |
| 2010-06-09 | 2614.81823          |
| 2010-06-10 | 5915.39054          |
| 2010-06-11 | 5098.54241          |
| 2010-06-12 | 6271.55458          |
| 2010-06-13 | 3399.42083          |
| 2010-06-14 | 1241.64584          |
| 2010-06-15 | 760.947918          |
| 2010-06-16 | 3622.93209          |
| 2010-06-17 | 2479.48281          |
| 2010-06-18 | 2139.43531          |
| 2010-06-19 | 2464.29011          |
| 2010-06-20 | 896.15323           |
| 2010-06-21 | 4192.52397          |
| 2010-06-22 | 5213.86752          |
| 2010-06-23 | 2804.54709          |
| 2010-06-24 | 5032.68106          |
| 2010-06-25 | 5401.13689          |
| 2010-06-26 | 1968.48855          |
| 2010-06-27 | 80.8125             |
| 2010-06-28 | 109.536458          |
| 2010-06-29 | 2382.20896          |
| 2010-06-30 | 5363.4322           |
| 2010-07-01 | 5348.63167          |
| 2010-07-02 | 2749.15594          |
| 2010-07-03 | 6521.75334          |
| 2010-07-04 | 3959.29323          |
| 2010-07-05 | 3947.33177          |
| 2010-07-06 | 5394.03479          |
| 2010-07-07 | 2380.92406          |
| 2010-07-08 | 125.875             |
| 2010-07-09 | 2020.55469          |
| 2010-07-10 | 6137.55062          |
| 2010-07-11 | 7997.54593          |
| 2010-07-12 | 3114.0576           |
| 2010-07-13 | 2350.04698          |
| 2010-07-14 | 2004.46146          |
| 2010-07-15 | 5378.61656          |
| 2010-07-16 | 5359.00666          |
| 2010-07-17 | 2727.64135          |
| 2010-07-18 | 4586.09083          |
| 2010-07-19 | 5330.4077           |
| 2010-07-20 | 1964.64687          |
| 2010-07-21 | 1212.92479          |
| 2010-07-22 | 4959.85812          |
| 2010-07-23 | 4946.96906          |
| 2010-07-24 | 3445.51396          |
| 2010-07-25 | 3063.16333          |
| 2010-07-26 | 5296.82489          |
| 2010-07-27 | 4175.47354          |
| 2010-07-28 | 5676.47656          |
| 2010-07-29 | 1935.36666          |
| 2010-07-30 | 70.8750001          |
| 2010-07-31 | 67.796875           |
| 2010-08-01 | 87.6875             |
| 2010-08-02 | 75.1927084          |
| 2010-08-03 | 72.1875             |
| 2010-08-04 | 93.2708333          |
| 2010-08-05 | 2684.19343          |
| 2010-08-06 | 3066.08781          |
| 2010-08-07 | 4925.58156          |
| 2010-08-08 | 4914.39666          |
| 2010-08-09 | 1916.86198          |
| 2010-08-10 | 3043.92323          |
| 2010-08-11 | 1927.47135          |
| 2010-08-12 | 3426.40458          |
| 2010-08-13 | 4172.95062          |
| 2010-08-14 | 4919.53051          |
| 2010-08-15 | 5291.79989          |
| 2010-08-16 | 5293.67749          |
| 2010-08-17 | 5293.71551          |
| 2010-08-18 | 4537.1877           |
| 2010-08-19 | 4904.17426          |
| 2010-08-20 | 2279.82198          |
| 2010-08-21 | 57.421875           |
| 2010-08-22 | 56.2083333          |
| 2010-08-23 | 3409.28739          |
| 2010-08-24 | 5637.25676          |
| 2010-08-25 | 5256.00197          |
| 2010-08-26 | 5252.77749          |
| 2010-08-27 | 5260.87437          |
| 2010-08-28 | 4896.44145          |
| 2010-08-29 | 4145.10374          |
| 2010-08-30 | 2271.85791          |
| 2010-08-31 | 33.0364583          |
| 2010-09-01 | 4505.89291          |
| 2010-09-02 | 5249.3051           |
| 2010-09-03 | 4502.09291          |
| 2010-09-04 | 4878.77999          |
| 2010-09-05 | 4133.08968          |
| 2010-09-06 | 7116.55665          |
| 2010-09-07 | 7115.33426          |
| 2010-09-08 | 2268.89489          |
| 2010-09-09 | 1907.04739          |
| 2010-09-10 | 4516.66062          |
| 2010-09-11 | 3393.23479          |
| 2010-09-12 | 4876.09145          |
| 2010-09-13 | 4891.99978          |
| 2010-09-14 | 2271.84854          |
| 2010-09-15 | 4869.71384          |
| 2010-09-16 | 3007.96541          |
| 2010-09-17 | 1522.86552          |
| 2010-09-18 | 1892.45573          |
| 2010-09-19 | 6006.13811          |
| 2010-09-20 | 3392.45822          |
| 2010-09-21 | 3751.83333          |
| 2010-09-22 | 2247.19281          |
| 2010-09-23 | 3362.10822          |
| 2010-09-24 | 1496.44364          |
| 2010-09-25 | 4.3828125           |
| 2010-09-26 | 4.3015625           |
| 2010-09-27 | 2985.37218          |
| 2010-09-28 | 4848.08937          |
| 2010-09-29 | 2611.65125          |
| 2010-09-30 | 2611.41947          |
| 2010-10-01 | 4473.91062          |
| 2010-10-02 | 4846.30968          |
| 2010-10-03 | 4851.62999          |
| 2010-10-04 | 5605.54999          |
| 2010-10-05 | 5598.15468          |
| 2010-10-06 | 5225.27489          |
| 2010-10-07 | 5228.96082          |
| 2010-10-08 | 5230.69208          |
| 2010-10-09 | 5599.93072          |
| 2010-10-10 | 3734.42187          |
| 2010-10-11 | 2993.01072          |
| 2010-10-12 | 2248.15531          |
| 2010-10-13 | 4848.43572          |
| 2010-10-14 | 1866.38489          |
| 2010-10-15 | 3729.34322          |
| 2010-10-16 | 2611.53197          |
| 2010-10-17 | 4847.89353          |
| 2010-10-18 | 5221.32801          |
| 2010-10-19 | 4850.32687          |
| 2010-10-20 | 2614.41843          |
| 2010-10-21 | 3013.01281          |
| 2010-10-22 | 4859.19874          |
| 2010-10-23 | 5235.7801           |
| 2010-10-24 | 4118.70583          |
| 2010-10-25 | 4496.78614          |
| 2010-10-26 | 4.9369792           |
| 2010-10-27 | 35.8722912          |
| 2010-10-28 | 3074.60573          |
| 2010-10-29 | 1587.81198          |
| 2010-10-30 | 5322.27083          |
| 2010-10-31 | 5297.88021          |
| 2010-11-01 | 1875.14375          |
| 2010-11-02 | 14.453125           |
| 2010-11-03 | 13.0520833          |
| 2010-11-04 | 2251.5349           |
| 2010-11-05 | 1877.98021          |
| 2010-11-06 | 4487.99635          |
| 2010-11-07 | 5239.72083          |
| 2010-11-08 | 4872.72292          |
| 2010-11-09 | 20.0208333          |
| 2010-11-10 | 21.5729167          |
| 2010-11-11 | 3374.36094          |
| 2010-11-12 | 5252.03281          |
| 2010-11-13 | 5238.54375          |
| 2010-11-14 | 4863.94844          |
| 2010-11-15 | 1508.87969          |
| 2010-11-16 | 1513.22552          |
| 2010-11-17 | 3383.62188          |
| 2010-11-18 | 1886.2526           |
| 2010-11-19 | 5633.18906          |
| 2010-11-20 | 6000.95469          |
| 2010-11-21 | 5247.88854          |
| 2010-11-22 | 5245.4151           |
| 2010-11-23 | 4866.98281          |
| 2010-11-24 | 5238.57865          |
| 2010-11-25 | 5238.53594          |
| 2010-11-26 | 5284.95052          |
| 2010-11-27 | 4872.99948          |
| 2010-11-28 | 5238.73177          |
| 2010-11-29 | 3744.73802          |
| 2010-11-30 | 5244.85938          |
| 2010-12-01 | 5249.47656          |
| 2010-12-02 | 5238.36302          |
| 2010-12-03 | 5235.34583          |
| 2010-12-04 | 5233.63307          |
| 2010-12-05 | 1690.42656          |
| 2010-12-06 | 945.379427          |
| 2010-12-07 | 5232.82839          |
| 2010-12-08 | 4860.7625           |
| 2010-12-09 | 5239.77109          |
| 2010-12-10 | 4879.81823          |
| 2010-12-11 | 5250.76068          |
| 2010-12-12 | 4697.82604          |
| 2010-12-13 | 11.0                |
| 2010-12-14 | 2304.78646          |
| 2010-12-15 | 3620.90052          |
| 2010-12-16 | 5307.10156          |
| 2010-12-17 | 5288.0862           |
| 2010-12-18 | 5277.37578          |
| 2010-12-19 | 5645.46667          |
| 2010-12-20 | 5264.02318          |
| 2010-12-21 | 4134.40417          |
| 2010-12-22 | 1696.7362           |
| 2010-12-23 | 2817.55052          |
| 2010-12-24 | 5248.46927          |
| 2010-12-25 | 1692.78229          |
| 2010-12-26 | 2814.60443          |
| 2010-12-27 | 2253.26536          |
| 2010-12-28 | 5245.08984          |
| 2010-12-29 | 5245.19583          |
| 2010-12-30 | 5242.17396          |
| 2010-12-31 | 5236.75417          |
| 2011-01-01 | 2249.40286          |
| 2011-01-02 | 5238.81354          |
| 2011-01-03 | 4868.20339          |
| 2011-01-04 | 6361.84818          |
| 2011-01-05 | 2255.54609          |
| 2011-01-06 | 2627.12734          |
| 2011-01-07 | 5242.46172          |
| 2011-01-08 | 4123.70911          |
| 2011-01-09 | 5244.01302          |
| 2011-01-10 | 5240.6026           |
| 2011-01-11 | 5239.70677          |
| 2011-01-12 | 5244.23542          |
| 2011-01-13 | 5259.75938          |
| 2011-01-14 | 1891.58594          |
| 2011-01-15 | 5712.85391          |
| 2011-01-16 | 5424.3862           |
| 2011-01-17 | 5519.05104          |
| 2011-01-18 | 5475.55234          |
| 2011-01-19 | 3487.84661          |
| 2011-01-20 | 5373.1362           |
| 2011-01-21 | 5732.76693          |
| 2011-01-22 | 5334.25052          |
| 2011-01-23 | 5321.54505          |
| 2011-01-24 | 5314.97083          |
| 2011-01-25 | 5316.05286          |
| 2011-01-26 | 1711.6776           |
| 2011-01-27 | 3983.49505          |
| 2011-01-28 | 5308.17266          |
| 2011-01-29 | 5311.11641          |
| 2011-01-30 | 5315.66979          |
| 2011-01-31 | 5309.81172          |
| 2011-02-01 | 5304.82526          |
| 2011-02-02 | 5676.29375          |
| 2011-02-03 | 5294.84141          |
| 2011-02-04 | 5291.1401           |
| 2011-02-05 | 5284.29453          |
| 2011-02-06 | 5278.13698          |
| 2011-02-07 | 1698.84245          |
| 2011-02-08 | 3958.08932          |
| 2011-02-09 | 2075.6362           |
| 2011-02-10 | 3952.81641          |
| 2011-02-11 | 5266.7474           |
| 2011-02-12 | 4137.34609          |
| 2011-02-13 | 1693.22083          |
| 2011-02-14 | 1.903125            |
| 2011-02-15 | 4.32005208          |
| 2011-02-16 | 3585.35573          |
| 2011-02-17 | 3019.1013           |
| 2011-02-18 | 4898.98021          |
| 2011-02-19 | 5272.1776           |
| 2011-02-20 | 5270.46042          |
| 2011-02-21 | 4140.01302          |
| 2011-02-22 | 4515.5737           |
| 2011-02-23 | 2260.95573          |
| 2011-02-24 | 5261.6125           |
| 2011-02-25 | 3384.56641          |
| 2011-02-26 | 5261.49401          |
| 2011-02-27 | 9012.29297          |
| 2011-02-28 | 8261.79297          |
| 2011-03-01 | 5254.81927          |
| 2011-03-02 | 3003.54609          |
| 2011-03-03 | 1691.28594          |
| 2011-03-04 | 4689.0987           |
| 2011-03-05 | 5251.79714          |
| 2011-03-06 | 5252.85807          |
| 2011-03-07 | 4127.69557          |
| 2011-03-08 | 1690.19844          |
| 2011-03-09 | 4689.74245          |
| 2011-03-10 | 5659.08307          |
| 2011-03-11 | 4925.61302          |
| 2011-03-12 | 5199.9306           |
| 2011-03-13 | 693.631658          |
| 2011-03-14 | 381.002083          |
| 2011-03-15 | 381.684896          |
| 2011-03-16 | 2.78359375          |
| 2011-03-17 | 2.70859375          |
| 2011-03-18 | 28452.5552          |
| 2011-03-19 | 2465.20599          |
| 2011-03-20 | 9083.53047          |
| 2011-03-21 | 4918.41042          |
| 2011-03-22 | 6432.60026          |
| 2011-03-23 | 4537.69453          |
| 2011-03-24 | 2270.93047          |
| 2011-03-25 | 5297.02422          |
| 2011-03-26 | 5296.16432          |
| 2011-03-27 | 4729.77891          |
| 2011-03-28 | 3.39036458          |
| 2011-03-29 | 3.43463542          |
| 2011-03-30 | 3229.22109          |
| 2011-03-31 | 5377.45286          |
| 2011-04-01 | 2720.08359          |
| 2011-04-02 | 5440.81094          |
| 2011-04-03 | 5050.16068          |
| 2011-04-04 | 5402.65885          |
| 2011-04-05 | 5381.43281          |
| 2011-04-06 | 1729.83958          |
| 2011-04-07 | 1724.21094          |
| 2011-04-08 | 5724.17813          |
| 2011-04-09 | 5712.42891          |
| 2011-04-10 | 6274.04818          |
| 2011-04-11 | 6.32083333          |
| 2011-04-12 | 9.303125            |
| 2011-04-13 | 3615.39375          |
| 2011-04-14 | 5334.17891          |
| 2011-04-15 | 5318.49583          |
| 2011-04-16 | 4747.87839          |
| 2011-04-17 | 4.6984375           |
| 2011-04-18 | 4.04296875          |
| 2011-04-19 | 3613.45156          |
| 2011-04-20 | 3050.98672          |
| 2011-04-21 | 4767.28542          |
| 2011-04-22 | 4369.84375          |
| 2011-04-23 | 2665.31823          |
| 2011-04-24 | 1718.39583          |
| 2011-04-25 | 4752.61745          |
| 2011-04-26 | 5324.86849          |
| 2011-04-27 | 1720.21146          |
| 2011-04-28 | 3622.54453          |
| 2011-04-29 | 3052.04661          |
| 2011-04-30 | 5325.91094          |
| 2011-05-01 | 5320.66354          |
| 2011-05-02 | 5320.14036          |
| 2011-05-03 | 2283.6849           |
| 2011-05-04 | 4561.09104          |
| 2011-05-05 | 4200.73547          |
| 2011-05-06 | 5400.93125          |
| 2011-05-07 | 2151.64141          |
| 2011-05-08 | 5133.5987           |
| 2011-05-09 | 370.408854          |
| 2011-05-10 | 414.140625          |
| 2011-05-11 | 3946.31641          |
| 2011-05-12 | 4741.11042          |
| 2011-05-13 | 5453.40625          |
| 2011-05-14 | 4736.15677          |
| 2011-05-15 | 4389.64375          |
| 2011-05-16 | 5566.0276           |
| 2011-05-17 | 5530.8151           |
| 2011-05-18 | 5538.07682          |
| 2011-05-19 | 1805.54271          |
| 2011-05-20 | 4113.58724          |
| 2011-05-21 | 5482.5638           |
| 2011-05-22 | 5501.11771          |
| 2011-05-23 | 5492.12604          |
| 2011-05-24 | 5462.09896          |
| 2011-05-25 | 5456.58802          |
| 2011-05-26 | 5474.72526          |
| 2011-05-27 | 5467.37656          |
| 2011-05-28 | 5448.62813          |
| 2011-05-29 | 3112.45365          |
| 2011-05-30 | 5419.45             |
| 2011-05-31 | 4253.95651          |
| 2011-06-01 | 5417.68724          |
| 2011-06-02 | 2137.44245          |
| 2011-06-03 | 5255.45156          |
| 2011-06-04 | 2743.89245          |
| 2011-06-05 | 5447.99193          |
| 2011-06-06 | 1767.85312          |
| 2011-06-07 | 93.2682292          |
| 2011-06-08 | 79.0729167          |
| 2011-06-09 | 150.328125          |
| 2011-06-10 | 90.25               |
| 2011-06-11 | 95.0390625          |
| 2011-06-12 | 108.572917          |
| 2011-06-13 | 118.755208          |
| 2011-06-14 | 101.346354          |
| 2011-06-15 | 73.8098958          |
| 2011-06-16 | 64.7994792          |
| 2011-06-17 | 74.828125           |
| 2011-06-18 | 87.046875           |
| 2011-06-19 | 71.5963542          |
| 2011-06-20 | 132.106771          |
| 2011-06-21 | 105.585937          |
| 2011-06-22 | 29.75               |
| 2011-06-23 | 36.0208333          |
| 2011-06-24 | 29.546875           |
| 2011-06-25 | 40.7890625          |
| 2011-06-26 | 71.671875           |
| 2011-06-27 | 73.0338542          |
| 2011-06-28 | 77.2786458          |
| 2011-06-29 | 87.4114583          |
| 2011-06-30 | 147.882813          |
| 2011-07-01 | 179.484375          |
| 2011-07-02 | 164.033854          |
| 2011-07-03 | 160.9375            |
| 2011-07-04 | 135.148438          |
| 2011-07-05 | 140.226563          |
| 2011-07-06 | 135.21875           |
| 2011-07-07 | 156.71875           |
| 2011-07-08 | 192.5               |
| 2011-07-09 | 162.184896          |
| 2011-07-10 | 216.752604          |
| 2011-07-11 | 171.044271          |
| 2011-07-12 | 198.690104          |
| 2011-07-13 | 224.166667          |
| 2011-07-14 | 204.367188          |
| 2011-07-15 | 191.640625          |
| 2011-07-16 | 145.138021          |
| 2011-07-17 | 138.955729          |
| 2011-07-18 | 138.950521          |
| 2011-07-19 | 161.515625          |
| 2011-07-20 | 166.536458          |
| 2011-07-21 | 128.71875           |
| 2011-07-22 | 166.380208          |
| 2011-07-23 | 197.690104          |
| 2011-07-24 | 161.234375          |
| 2011-07-25 | 152.375             |
| 2011-07-26 | 163.039063          |
| 2011-07-27 | 153.148438          |
| 2011-07-28 | 148.104167          |
| 2011-07-29 | 152.682292          |
| 2011-07-30 | 126.627604          |
| 2011-07-31 | 126.171875          |
| 2011-08-01 | 151.244792          |
| 2011-08-02 | 168.541667          |
| 2011-08-03 | 182.703125          |
| 2011-08-04 | 156.294271          |
| 2011-08-05 | 138.234375          |
| 2011-08-06 | 139.080729          |
| 2011-08-07 | 125.885417          |
| 2011-08-08 | 100.695312          |
| 2011-08-09 | 74.34375            |
| 2011-08-10 | 71.3359375          |
| 2011-08-11 | 61.7057292          |
| 2011-08-12 | 54.0442708          |
| 2011-08-13 | 60.6979167          |
| 2011-08-14 | 72.4322917          |
| 2011-08-15 | 86.2161458          |
| 2011-08-16 | 74.8489583          |
| 2011-08-17 | 93.1848958          |
| 2011-08-18 | 91.2916667          |
| 2011-08-19 | 84.90625            |
| 2011-08-20 | 87.3307292          |
| 2011-08-21 | 97.4869792          |
| 2011-08-22 | 101.023437          |
| 2011-08-23 | 65.8255208          |
| 2011-08-24 | 70.3229167          |
| 2011-08-25 | 102.955729          |
| 2011-08-26 | 113.84375           |
| 2011-08-27 | 99.7213542          |
| 2011-08-28 | 95.015625           |
| 2011-08-29 | 90.8958333          |
| 2011-08-30 | 93.6276042          |
| 2011-08-31 | 95.7291667          |
| 2011-09-01 | 99.2838542          |
| 2011-09-02 | 93.8333333          |
| 2011-09-03 | 78.6953125          |
| 2011-09-04 | 63.9635417          |
| 2011-09-05 | 61.3385417          |
| 2011-09-06 | 60.34375            |
| 2011-09-07 | 74.3072917          |
| 2011-09-08 | 60.2786458          |
| 2011-09-09 | 59.6901042          |
| 2011-09-10 | 49.4010417          |
| 2011-09-11 | 48.1328125          |
| 2011-09-12 | 39.1276042          |
| 2011-09-13 | 33.9348958          |
| 2011-09-14 | 33.7916667          |
| 2011-09-15 | 50.6328125          |
| 2011-09-16 | 32.4244792          |
| 2011-09-17 | 32.5755208          |
| 2011-09-18 | 32.6588542          |
| 2011-09-19 | 27.1458333          |
| 2011-09-20 | 33.5677083          |
| 2011-09-21 | 14.6036458          |
| 2011-09-22 | 13.1479167          |
| 2011-09-23 | 3.07044271          |
| 2011-09-24 | 0.9489843750000001  |
| 2011-09-25 | 3.39557292          |
| 2011-09-26 | 5.05520833          |
| 2011-09-27 | 9.18932292          |
| 2011-09-28 | 4.60546875          |
| 2011-09-29 | 2.26302083          |
| 2011-09-30 | 12.6848958          |
| 2011-10-01 | 9.38255208          |
| 2011-10-02 | 5.3953125           |
| 2011-10-03 | 0.859635417         |
| 2011-10-04 | 0.8878125           |
| 2011-10-05 | 8.1125              |
| 2011-10-06 | 12.7953125          |
| 2011-10-07 | 11.728125           |
| 2011-10-08 | 13.5575521          |
| 2011-10-09 | 8.78307292          |
| 2011-10-10 | 6.26822917          |
| 2011-10-11 | 2.5984375           |
| 2011-10-12 | 4.04270833          |
| 2011-10-13 | 6.41276042          |
| 2011-10-14 | 12.5757813          |
| 2011-10-15 | 17.8104167          |
| 2011-10-16 | 9.26145833          |
| 2011-10-17 | 7.3390625           |
| 2011-10-18 | 9.76536458          |
| 2011-10-19 | 8.31484375          |
| 2011-10-20 | 9.22734375          |
| 2011-10-21 | 6.77369792          |
| 2011-10-22 | 8.56666667          |
| 2011-10-23 | 10.065625           |
| 2011-10-24 | 8.11614583          |
| 2011-10-25 | 1.47078125          |
| 2011-10-26 | 7.91588542          |
| 2011-10-27 | 107.907292          |
| 2011-10-28 | 239.585937          |
| 2011-10-29 | 227.820313          |
| 2011-10-30 | 114.539063          |
| 2011-10-31 | 10.1901042          |
| 2011-11-01 | 6.89114583          |
| 2011-11-02 | 11.678125           |
| 2011-11-03 | 9.64166667          |
| 2011-11-04 | 9.75625             |
| 2011-11-05 | 10.2791667          |
| 2011-11-06 | 9.581               |
| 2011-11-07 | 9.85729167          |
| 2011-11-08 | 9.39296875          |
| 2011-11-09 | 4.68984375          |
| 2011-11-10 | 4.13489583          |
| 2011-11-11 | 3.68645833          |
| 2011-11-12 | 3.39192708          |
| 2011-11-13 | 3.18541667          |
| 2011-11-14 | 3.365625            |
| 2011-11-15 | 3.26953125          |
| 2011-11-16 | 4.5765625           |
| 2011-11-17 | 4.59583333          |
| 2011-11-18 | 4.41614583          |
| 2011-11-19 | 4.49322917          |
| 2011-11-20 | 4.43828125          |
| 2011-11-21 | 4.48984375          |
| 2011-11-22 | 5.65078125          |
| 2011-11-23 | 4.51953125          |
| 2011-11-24 | 4.4484375           |
| 2011-11-25 | 4.2984375           |
| 2011-11-26 | 4.15442708          |
| 2011-11-27 | 4.20598958          |
| 2011-11-28 | 4.17578125          |
| 2011-11-29 | 4.16875             |
| 2011-11-30 | 6.10078125          |
| 2011-12-01 | 39.1020833          |
| 2011-12-02 | 32.15625            |
| 2011-12-03 | 40.9635417          |
| 2011-12-04 | 33.9270833          |
| 2011-12-05 | 29.390625           |
| 2011-12-06 | 21.3333333          |
| 2011-12-07 | 17.734375           |
| 2011-12-08 | 32.4166667          |
| 2011-12-09 | 33.1328125          |
| 2011-12-10 | 34.875              |
| 2011-12-11 | 36.0989583          |
| 2011-12-12 | 37.0703125          |
| 2011-12-13 | 45.0859375          |
| 2011-12-14 | 43.7838542          |
| 2011-12-15 | 38.4791667          |
| 2011-12-16 | 39.3307292          |
| 2011-12-17 | 36.7994792          |
| 2011-12-18 | 35.1588542          |
| 2011-12-19 | 36.4609375          |
| 2011-12-20 | 36.6145833          |
| 2011-12-21 | 37.0182292          |
| 2011-12-22 | 38.0052083          |
| 2011-12-23 | 51.7864583          |
| 2011-12-24 | 42.7890625          |
| 2011-12-25 | 40.3411458          |
| 2011-12-26 | 38.9166667          |
| 2011-12-27 | 38.8723958          |
| 2011-12-28 | 38.0026042          |
| 2011-12-29 | 41.0390625          |
| 2011-12-30 | 37.875              |
| 2011-12-31 | 36.0182292          |
| 2012-01-01 | 31.1197917          |
| 2012-01-02 | 31.0963542          |
| 2012-01-03 | 35.203125           |
| 2012-01-04 | 35.7447917          |
| 2012-01-05 | 33.7447917          |
| 2012-01-06 | 33.5885417          |
| 2012-01-07 | 33.9895833          |
| 2012-01-08 | 32.6927083          |
| 2012-01-09 | 28.6848958          |
| 2012-01-10 | 28.6197917          |
| 2012-01-11 | 33.6223958          |
| 2012-01-12 | 33.3333333          |
| 2012-01-13 | 37.0598958          |
| 2012-01-14 | 34.0234375          |
| 2012-01-15 | 29.4427083          |
| 2012-01-16 | 33.0572917          |
| 2012-01-17 | 30.5494792          |
| 2012-01-18 | 35.234375           |
| 2012-01-19 | 37.7317708          |
| 2012-01-20 | 39.7734375          |
| 2012-01-21 | 37.234375           |
| 2012-01-22 | 38.3333333          |
| 2012-01-23 | 30.7057292          |
| 2012-01-24 | 36.5703125          |
| 2012-01-25 | 33.6953125          |
| 2012-01-26 | 36.875              |
| 2012-01-27 | 35.4947917          |
| 2012-01-28 | 26.9322917          |
| 2012-01-29 | 30.5885417          |
| 2012-01-30 | 39.2760417          |
| 2012-01-31 | 36.078125           |
| 2012-02-01 | 33.2447917          |
| 2012-02-02 | 34.5026042          |
| 2012-02-03 | 35.3619792          |
| 2012-02-04 | 33.2005208          |
| 2012-02-05 | 28.7473958          |
| 2012-02-06 | 29.3489583          |
| 2012-02-07 | 36.0729167          |
| 2012-02-08 | 32.8880208          |
| 2012-02-09 | 38.7135417          |
| 2012-02-10 | 34.2161458          |
| 2012-02-11 | 35.3958333          |
| 2012-02-12 | 34.6536458          |
| 2012-02-13 | 37.8151042          |
| 2012-02-14 | 34.140625           |
| 2012-02-15 | 32.6640625          |
| 2012-02-16 | 31.0052083          |
| 2012-02-17 | 32.0416667          |
| 2012-02-18 | 30.9036458          |
| 2012-02-19 | 31.8307292          |
| 2012-02-20 | 32.6822917          |
| 2012-02-21 | 26.8359375          |
| 2012-02-22 | 33.5338542          |
| 2012-02-23 | 31.9140625          |
| 2012-02-24 | 11.8052083          |
| 2012-02-25 | 19.6223958          |
| 2012-02-26 | 12.5302083          |
| 2012-02-27 | 9.51666667          |
| 2012-02-28 | 9.56875             |
| 2012-02-29 | 9.22083333          |
| 2012-03-01 | 10.2958333          |
| 2012-03-02 | 9.84791667          |
| 2012-03-03 | 8.6875              |
| 2012-03-04 | 8.9125              |
| 2012-03-05 | 8.52916667          |
| 2012-03-06 | 8.47291667          |
| 2012-03-07 | 8.50208333          |
| 2012-03-08 | 8.65625             |
| 2012-03-09 | 8.35                |
| 2012-03-10 | 8.53541667          |
| 2012-03-11 | 8.85                |
| 2012-03-12 | 9.08333333          |
| 2012-03-13 | 8.75                |
| 2012-03-14 | 9.09583333          |
| 2012-03-15 | 9.31354167          |
| 2012-03-16 | 9.40104167          |
| 2012-03-17 | 4.96145833          |
| 2012-03-18 | 3.2078125           |
| 2012-03-19 | 2.93515625          |
| 2012-03-20 | 3.21067708          |
| 2012-03-21 | 3.9265625           |
| 2012-03-22 |                     |
| 2012-03-23 | 4.21432292          |
| 2012-03-24 | 4.35572917          |
| 2012-03-25 | 4.63151042          |
| 2012-03-26 | 4.43463542          |
| 2012-03-27 | 3.93203125          |
| 2012-03-28 | 3.29583333          |
| 2012-03-29 | 3.221875            |
| 2012-03-30 | 3.29244792          |
| 2012-03-31 | 3.51458333          |
| 2012-04-01 | 3.61692708          |
| 2012-04-02 | 3.55651042          |
| 2012-04-03 | 4.19140625          |
| 2012-04-04 | 4.74140625          |
| 2012-04-05 | 3.97708333          |
| 2012-04-06 | 4.16588542          |
| 2012-04-07 | 6.06770833          |
| 2012-04-08 | 3.61848958          |
| 2012-04-09 | 3.75364583          |
| 2012-04-10 | 3.8875              |
| 2012-04-11 | 8.20520833          |
| 2012-04-12 | 14.2239583          |
| 2012-04-13 | 24.9765625          |
| 2012-04-14 | 32.7395833          |
| 2012-04-15 | 23.8802083          |
| 2012-04-16 | 11.1333333          |
| 2012-04-17 | 10.8734375          |
| 2012-04-18 | 10.7135417          |
| 2012-04-19 | 10.5546875          |
| 2012-04-20 | 15.8598958          |
| 2012-04-21 | 18.96875            |
| 2012-04-22 | 22.1328125          |
| 2012-04-23 | 62.2526042          |
| 2012-04-24 | 73.4270833          |
| 2012-04-25 | 103.190104          |
| 2012-04-26 | 108.760417          |
| 2012-04-27 | 71.0182292          |
| 2012-04-28 | 61.5755208          |
| 2012-04-29 | 66.2109375          |
| 2012-04-30 | 58.4348958          |
| 2012-05-01 | 46.9739583          |
| 2012-05-02 | 42.6953125          |
| 2012-05-03 | 46.8463542          |
| 2012-05-04 | 48.9192708          |
| 2012-05-05 | 43.3125             |
| 2012-05-06 | 67.7708333          |
| 2012-05-07 | 92.3828125          |
| 2012-05-08 | 63.2135417          |
| 2012-05-09 | 50.40625            |
| 2012-05-10 | 45.4869792          |
| 2012-05-11 | 51.7838542          |
| 2012-05-12 | 55.578125           |
| 2012-05-13 | 52.6953125          |
| 2012-05-14 | 43.3984375          |
| 2012-05-15 | 41.1510417          |
| 2012-05-16 | 41.9895833          |
| 2012-05-17 | 54.9114583          |
| 2012-05-18 | 69.5052083          |
| 2012-05-19 | 72.8880208          |
| 2012-05-20 | 61.7786458          |
| 2012-05-21 | 71.3098958          |
| 2012-05-22 | 71.6953125          |
| 2012-05-23 | 77.5572917          |
| 2012-05-24 | 68.7786458          |
| 2012-05-25 | 88.4010417          |
| 2012-05-26 | 105.911458          |
| 2012-05-27 | 81.3307292          |
| 2012-05-28 | 77.9583333          |
| 2012-05-29 | 87.3463542          |
| 2012-05-30 | 78.7395833          |
| 2012-05-31 | 63.8802083          |
| 2012-06-01 | 57.4947917          |
| 2012-06-02 | 64.7786458          |
| 2012-06-03 | 76.5208333          |
| 2012-06-04 | 89.2916667          |
| 2012-06-05 | 90.8776042          |
| 2012-06-06 | 101.908854          |
| 2012-06-07 | 114.963542          |
| 2012-06-08 | 96.1380208          |
| 2012-06-09 | 85.6822917          |
| 2012-06-10 | 89.4765625          |
| 2012-06-11 | 89.9713542          |
| 2012-06-12 | 121.557292          |
| 2012-06-13 | 85.1979167          |
| 2012-06-14 | 71.7682292          |
| 2012-06-15 | 63.7005208          |
| 2012-06-16 | 72.4453125          |
| 2012-06-17 | 89.6197917          |
| 2012-06-18 | 74.2213542          |
| 2012-06-19 | 81.9244792          |
| 2012-06-20 | 76.453125           |
| 2012-06-21 | 71.7552083          |
| 2012-06-22 | 69.8411458          |
| 2012-06-23 | 67.3307292          |
| 2012-06-24 | 74.1901042          |
| 2012-06-25 | 68.625              |
| 2012-06-26 | 69.9739583          |
| 2012-06-27 | 82.9479167          |
| 2012-06-28 | 95.7291667          |
| 2012-06-29 | 107.778646          |
| 2012-06-30 | 99.5859375          |
| 2012-07-01 | 89.6510417          |
| 2012-07-02 | 80.5598958          |
| 2012-07-03 | 81.0520833          |
| 2012-07-04 | 90.234375           |
| 2012-07-05 | 97.328125           |
| 2012-07-06 | 109.447917          |
| 2012-07-07 | 318.085938          |
| 2012-07-08 | 485.401042          |
| 2012-07-09 | 224.697917          |
| 2012-07-10 | 139.567708          |
| 2012-07-11 | 91.328125           |
| 2012-07-12 | 83.3411458          |
| 2012-07-13 | 135.382813          |
| 2012-07-14 | 169.130208          |
| 2012-07-15 | 164.192708          |
| 2012-07-16 | 159.322917          |
| 2012-07-17 | 152.25              |
| 2012-07-18 | 146.791667          |
| 2012-07-19 | 145.192708          |
| 2012-07-20 | 142.567708          |
| 2012-07-21 | 136.484375          |
| 2012-07-22 | 130.260417          |
| 2012-07-23 | 139.304688          |
| 2012-07-24 | 146.372396          |
| 2012-07-25 | 166.242188          |
| 2012-07-26 | 158.265625          |
| 2012-07-27 | 158.789063          |
| 2012-07-28 | 158.679687          |
| 2012-07-29 | 158.653646          |
| 2012-07-30 | 156.114583          |
| 2012-07-31 | 154.25              |
| 2012-08-01 | 156.174479          |
| 2012-08-02 | 164.635417          |
| 2012-08-03 | 151.695313          |
| 2012-08-04 | 151.190104          |
| 2012-08-05 | 150.536458          |
| 2012-08-06 | 146.434896          |
| 2012-08-07 | 145.0               |
| 2012-08-08 | 136.197917          |
| 2012-08-09 | 138.015625          |
| 2012-08-10 | 139.664063          |
| 2012-08-11 | 124.726563          |
| 2012-08-12 | 94.4765625          |
| 2012-08-13 | 71.2421875          |
| 2012-08-14 | 71.6640625          |
| 2012-08-15 | 70.0442708          |
| 2012-08-16 | 69.0390625          |
| 2012-08-17 | 62.4557292          |
| 2012-08-18 | 58.3645833          |
| 2012-08-19 | 58.5130208          |
| 2012-08-20 | 60.6171875          |
| 2012-08-21 | 55.9869792          |
| 2012-08-22 | 52.8489583          |
| 2012-08-23 | 64.8880208          |
| 2012-08-24 | 59.9479167          |
| 2012-08-25 | 111.768229          |
| 2012-08-26 | 103.333333          |
| 2012-08-27 | 60.5052083          |
| 2012-08-28 | 70.125              |
| 2012-08-29 | 73.796875           |
| 2012-08-30 | 69.2239583          |
| 2012-08-31 | 67.3984375          |
| 2012-09-01 | 64.984375           |
| 2012-09-02 | 68.5520833          |
| 2012-09-03 | 63.234375           |
| 2012-09-04 | 57.1067708          |
| 2012-09-05 | 51.578125           |
| 2012-09-06 | 54.2708333          |
| 2012-09-07 | 55.5703125          |
| 2012-09-08 | 53.2526042          |
| 2012-09-09 | 56.2109375          |
| 2012-09-10 | 58.609375           |
| 2012-09-11 | 48.4973958          |
| 2012-09-12 | 61.7578125          |
| 2012-09-13 | 50.8567708          |
| 2012-09-14 | 51.25               |
| 2012-09-15 | 48.90625            |
| 2012-09-16 | 42.0807292          |
| 2012-09-17 | 39.7005208          |
| 2012-09-18 | 37.1692708          |
| 2012-09-19 | 36.4869792          |
| 2012-09-20 | 33.4270833          |
| 2012-09-21 | 25.5494792          |
| 2012-09-22 | 14.0473958          |
| 2012-09-23 | 11.546875           |
| 2012-09-24 | 11.6145833          |
| 2012-09-25 | 11.8932292          |
| 2012-09-26 | 10.4036979          |
| 2012-09-27 | 11.6117187          |
| 2012-09-28 | 11.0061979          |
| 2012-09-29 | 7.93515625          |
| 2012-09-30 | 6.82838542          |
| 2012-10-01 | 10.58125            |
| 2012-10-02 | 4.97578125          |
| 2012-10-03 | 5.06588542          |
| 2012-10-04 | 2.89552083          |
| 2012-10-05 | 0.063151042         |
| 2012-10-06 | 1.18971354          |
| 2012-10-07 | 3.02213542          |
| 2012-10-08 | 2.18182292          |
| 2012-10-09 | 5.18463542          |
| 2012-10-10 | 8.93125             |
| 2012-10-11 | 5.59791667          |
| 2012-10-12 | 9.80234375          |
| 2012-10-13 | 27.1403646          |
| 2012-10-14 | 9.93984375          |
| 2012-10-15 | 10.2152083          |
| 2012-10-16 | 13.0901042          |
| 2012-10-17 | 5.08395833          |
| 2012-10-18 | 3.73354167          |
| 2012-10-19 | 8.33630208          |
| 2012-10-20 | 17.639583299999998  |
| 2012-10-21 | 16.3208333          |
| 2012-10-22 | 7.43098958          |
| 2012-10-23 | 7.7332291699999995  |
| 2012-10-24 | 4.28302083          |
| 2012-10-25 | 215.519063          |
| 2012-10-26 | 492.489583          |
| 2012-10-27 | 496.789063          |
| 2012-10-28 | 476.265625          |
| 2012-10-29 | 415.945313          |
| 2012-10-30 | 151.475521          |
| 2012-10-31 | 2.71614583          |
| 2012-11-01 | 1.75234375          |
| 2012-11-02 | 1.6179687500000002  |
| 2012-11-03 | 1.486875            |
| 2012-11-04 | 1.3768              |
| 2012-11-05 | 1.44817708          |
| 2012-11-06 | 1.4856770799999999  |
| 2012-11-07 | 2.103125            |
| 2012-11-08 | 2.14010417          |
| 2012-11-09 | 2.08151042          |
| 2012-11-10 | 3.21145833          |
| 2012-11-11 | 2.42994792          |
| 2012-11-12 | 1.94296875          |
| 2012-11-13 | 1.95546875          |
| 2012-11-14 | 2.21354167          |
| 2012-11-15 | 3.86588542          |
| 2012-11-16 | 5.49817708          |
| 2012-11-17 | 8.38958333          |
| 2012-11-18 | 2.66979167          |
| 2012-11-19 | 2.54817708          |
| 2012-11-20 | 2.61744792          |
| 2012-11-21 | 2.56458333          |
| 2012-11-22 | 2.49010417          |
| 2012-11-23 | 2.61145833          |
| 2012-11-24 | 2.57682292          |
| 2012-11-25 | 2.52578125          |
| 2012-11-26 | 2.45833333          |
| 2012-11-27 | 2.43072917          |
| 2012-11-28 | 2.40885417          |
| 2012-11-29 | 2.43020833          |
| 2012-11-30 | 2.39010417          |
| 2012-12-01 | 2.41015625          |
| 2012-12-02 | 2.54973958          |
| 2012-12-03 | 2.26927083          |
| 2012-12-04 | 2.47578125          |
| 2012-12-05 | 3.61640625          |
| 2012-12-06 | 3.44895833          |
| 2012-12-07 | 3.44739583          |
| 2012-12-08 | 3.38385417          |
| 2012-12-09 | 3.38802083          |
| 2012-12-10 | 3.39791667          |
| 2012-12-11 | 3.40104167          |
| 2012-12-12 | 3.31927083          |
| 2012-12-13 | 3.2515625           |
| 2012-12-14 | 3.28177083          |
| 2012-12-15 | 3.23932292          |
| 2012-12-16 | 3.22239583          |
| 2012-12-17 | 3.08802083          |
| 2012-12-18 | 3.1828125           |
| 2012-12-19 | 3.225               |
| 2012-12-20 | 3.18645833          |
| 2012-12-21 | 3.1671875           |
| 2012-12-22 | 3.13802083          |
| 2012-12-23 | 3.03854167          |
| 2012-12-24 | 3.05963542          |
| 2012-12-25 | 3.11796875          |
| 2012-12-26 | 3.26875             |
| 2012-12-27 | 3.05885417          |
| 2012-12-28 | 3.09947917          |
| 2012-12-29 | 3.15572917          |
| 2012-12-30 | 3.15989583          |
| 2012-12-31 | 3.08541667          |
| 2013-01-01 | 2.975               |
| 2013-01-02 | 3.04791667          |
| 2013-01-03 | 3.19557292          |
| 2013-01-04 | 3.10052083          |
| 2013-01-05 | 2.88229167          |
| 2013-01-06 | 3.14375             |
| 2013-01-07 | 2.58020833          |
| 2013-01-08 | 2.2760417           |
| 2013-01-09 | 1.934375            |
| 2013-01-10 | 1.975               |
| 2013-01-11 | 1.9572916999999999  |
| 2013-01-12 | 2.4239583           |
| 2013-01-13 | 1.9572916999999999  |
| 2013-01-14 | 2.1                 |
| 2013-01-15 | 2.16458333          |
| 2013-01-16 | 1.9791667           |
| 2013-01-17 | 1.7364583           |
| 2013-01-18 | 1.7729167000000001  |
| 2013-01-19 | 1.83125             |
| 2013-01-20 | 1.82916667          |
| 2013-01-21 | 1.90729167          |
| 2013-01-22 | 1.8541666700000001  |
| 2013-01-23 | 1.8552083           |
| 2013-01-24 | 1.8791666999999999  |
| 2013-01-25 | 1.95208333          |
| 2013-01-26 | 1.9625              |
| 2013-01-27 | 1.9791666700000001  |
| 2013-01-28 | 1.9479166700000001  |
| 2013-01-29 | 1.9291666699999999  |
| 2013-01-30 | 1.875               |
| 2013-01-31 | 1.8520832999999999  |
| 2013-02-01 | 1.8489583           |
| 2013-02-02 | 1.8583333           |
| 2013-02-03 | 1.8979166699999999  |
| 2013-02-04 | 1.9375              |
| 2013-02-05 | 1.9458333300000001  |
| 2013-02-06 | 1.93333333          |
| 2013-02-07 | 1.928125            |
| 2013-02-08 | 1.9135416699999999  |
| 2013-02-09 | 1.9322916700000001  |
| 2013-02-10 | 1.875               |
| 2013-02-11 | 1.8239583           |
| 2013-02-12 | 1.7489583           |
| 2013-02-13 | 2.3651042           |
| 2013-02-14 | 2.74479167          |
| 2013-02-15 | 2.73645833          |
| 2013-02-16 | 2.740625            |
| 2013-02-17 | 2.7484375           |
| 2013-02-18 | 2.71770833          |
| 2013-02-19 | 2.80182292          |
| 2013-02-20 | 2.83802083          |
| 2013-02-21 | 3.2984375           |
| 2013-02-22 | 3.25442708          |
| 2013-02-23 | 3.03098958          |
| 2013-02-24 | 3.45885417          |
| 2013-02-25 | 3.89791667          |
| 2013-02-26 | 3.57109375          |
| 2013-02-27 | 3.44557292          |
| 2013-02-28 | 3.3484375           |
| 2013-03-01 | 3.34322917          |
| 2013-03-02 | 3.58046875          |
| 2013-03-03 | 3.71510417          |
| 2013-03-04 | 4.17734375          |
| 2013-03-05 | 3.79817708          |
| 2013-03-06 | 3.77552083          |
| 2013-03-07 | 3.81041667          |
| 2013-03-08 | 3.89114583          |
| 2013-03-09 | 6.73919271          |
| 2013-03-10 | 4.78845109          |
| 2013-03-11 | 4.10572917          |
| 2013-03-12 | 4.96458333          |
| 2013-03-13 | 4.61953125          |
| 2013-03-14 | 4.740625            |
| 2013-03-15 | 4.8765625           |
| 2013-03-16 | 5.04427083          |
| 2013-03-17 | 5.29348958          |
| 2013-03-18 | 4.90078125          |
| 2013-03-19 | 4.63828125          |
| 2013-03-20 | 5.3140625           |
| 2013-03-21 | 2.76302083          |
| 2013-03-22 | 2.73385417          |
| 2013-03-23 | 4.05520833          |
| 2013-03-24 | 3.25729167          |
| 2013-03-25 | 2.86276042          |
| 2013-03-26 | 2.80416667          |
| 2013-03-27 | 2.81328125          |
| 2013-03-28 | 2.8140625           |
| 2013-03-29 | 3.1890625           |
| 2013-03-30 | 3.20182292          |
| 2013-03-31 | 3.1984375           |
| 2013-04-01 | 3.0828125           |
| 2013-04-02 | 3.76979167          |
| 2013-04-03 | 4.36692708          |
| 2013-04-04 | 3.52682292          |
| 2013-04-05 | 3.83020833          |
| 2013-04-06 | 3.98411458          |
| 2013-04-07 | 4.26927083          |
| 2013-04-08 | 4.21458333          |
| 2013-04-09 | 4.3140625           |
| 2013-04-10 | 4.2640625           |
| 2013-04-11 | 4.6625              |
| 2013-04-12 | 4.271875            |
| 2013-04-13 | 4.41979167          |
| 2013-04-14 | 8.74791667          |
| 2013-04-15 | 11.6708333          |
| 2013-04-16 | 9.57421875          |
| 2013-04-17 | 10.2190104          |
| 2013-04-18 | 7.83776042          |
| 2013-04-19 | 7.61328125          |
| 2013-04-20 | 8.21041667          |
| 2013-04-21 | 6.70885417          |
| 2013-04-22 | 8.62395833          |
| 2013-04-23 | 12.2286458          |
| 2013-04-24 | 7.88125             |
| 2013-04-25 | 6.72552083          |
| 2013-04-26 | 5.4046875           |
| 2013-04-27 | 5.11484375          |
| 2013-04-28 | 3.17369792          |
| 2013-04-29 | 3.10494792          |
| 2013-04-30 | 4.91119792          |
| 2013-05-01 | 20.8963542          |
| 2013-05-02 | 5.3328125           |
| 2013-05-03 | 5.2453125           |
| 2013-05-04 | 5.3828125           |
| 2013-05-05 | 5.40026042          |
| 2013-05-06 | 7.09869792          |
| 2013-05-07 | 6.525               |
| 2013-05-08 | 7.34895833          |
| 2013-05-09 | 7.9578125           |
| 2013-05-10 | 4.346875            |
| 2013-05-11 | 3.42864583          |
| 2013-05-12 | 3.565625            |
| 2013-05-13 | 3.12630208          |
| 2013-05-14 | 2.93359375          |
| 2013-05-15 | 2.8296875           |
| 2013-05-16 | 3.03203125          |
| 2013-05-17 | 181.926823          |
| 2013-05-18 | 214.202604          |
| 2013-05-19 | 5.29244792          |
| 2013-05-20 | 4.33229167          |
| 2013-05-21 | 2.81145833          |
| 2013-05-22 | 2.54713542          |
| 2013-05-23 | 2.496875            |
| 2013-05-24 | 163.126563          |
| 2013-05-25 | 410.481771          |
| 2013-05-26 | 436.520833          |
| 2013-05-27 | 179.606771          |
| 2013-05-28 | 15.1119792          |
| 2013-05-29 | 35.0869792          |
| 2013-05-30 | 24.9270833          |
| 2013-05-31 | 109.630208          |
| 2013-06-01 | 189.851563          |
| 2013-06-02 | 125.742188          |
| 2013-06-03 | 39.5473958          |
| 2013-06-04 | 73.3541667          |
| 2013-06-05 | 145.416667          |
| 2013-06-06 | 211.236979          |
| 2013-06-07 | 240.796875          |
| 2013-06-08 | 191.575521          |
| 2013-06-09 | 181.393229          |
| 2013-06-10 | 149.085938          |
| 2013-06-11 | 284.585938          |
| 2013-06-12 | 343.955729          |
| 2013-06-13 | 295.666667          |
| 2013-06-14 | 223.210937          |
| 2013-06-15 | 170.817708          |
| 2013-06-16 | 137.3125            |
| 2013-06-17 | 133.960938          |
| 2013-06-18 | 109.010417          |
| 2013-06-19 | 111.226563          |
| 2013-06-20 | 108.713542          |
| 2013-06-21 | 110.106771          |
| 2013-06-22 | 97.3958333          |
| 2013-06-23 | 85.578125           |
| 2013-06-24 | 80.3307292          |
| 2013-06-25 | 80.4244792          |
| 2013-06-26 | 96.9453125          |
| 2013-06-27 | 93.2526042          |
| 2013-06-28 | 113.544271          |
| 2013-06-29 | 115.4375            |
| 2013-06-30 | 97.671875           |
| 2013-07-01 | 96.0833333          |
| 2013-07-02 | 89.328125           |
| 2013-07-03 | 91.2526042          |
| 2013-07-04 | 88.4739583          |
| 2013-07-05 | 87.28125            |
| 2013-07-06 | 95.0625             |
| 2013-07-07 | 91.4739583          |
| 2013-07-08 | 79.4010417          |
| 2013-07-09 | 90.6901042          |
| 2013-07-10 | 90.0234375          |
| 2013-07-11 | 86.6848958          |
| 2013-07-12 | 86.4765625          |
| 2013-07-13 | 92.2604167          |
| 2013-07-14 | 97.5                |
| 2013-07-15 | 100.703125          |
| 2013-07-16 | 79.5963542          |
| 2013-07-17 | 75.4114583          |
| 2013-07-18 | 86.0755208          |
| 2013-07-19 | 97.3255208          |
| 2013-07-20 | 77.5182292          |
| 2013-07-21 | 77.84375            |
| 2013-07-22 | 81.5807292          |
| 2013-07-23 | 88.5052083          |
| 2013-07-24 | 99.8046875          |
| 2013-07-25 | 92.859375           |
| 2013-07-26 | 82.5078125          |
| 2013-07-27 | 73.5572917          |
| 2013-07-28 | 79.375              |
| 2013-07-29 | 95.625              |
| 2013-07-30 | 83.1015625          |
| 2013-07-31 | 82.640625           |
| 2013-08-01 | 63.1510417          |
| 2013-08-02 | 54.1145833          |
| 2013-08-03 | 79.8411458          |
| 2013-08-04 | 65.0598958          |
| 2013-08-05 | 58.7135417          |
| 2013-08-06 | 53.7994792          |
| 2013-08-07 | 51.1171875          |
| 2013-08-08 | 49.3984375          |
| 2013-08-09 | 47.7239583          |
| 2013-08-10 | 49.3125             |
| 2013-08-11 | 52.1614583          |
| 2013-08-12 | 53.2317708          |
| 2013-08-13 | 46.7083333          |
| 2013-08-14 | 50.3984375          |
| 2013-08-15 | 54.1979167          |
| 2013-08-16 | 54.5625             |
| 2013-08-17 | 53.3671875          |
| 2013-08-18 | 56.5807292          |
| 2013-08-19 | 59.2604167          |
| 2013-08-20 | 55.1979167          |
| 2013-08-21 | 58.5755208          |
| 2013-08-22 | 53.5416667          |
| 2013-08-23 | 64.1536458          |
| 2013-08-24 | 64.7682292          |
| 2013-08-25 | 67.8932292          |
| 2013-08-26 | 61.0052083          |
| 2013-08-27 | 55.75               |
| 2013-08-28 | 59.5390625          |
| 2013-08-29 | 64.1510417          |
| 2013-08-30 | 58.0338542          |
| 2013-08-31 | 60.9817708          |
| 2013-09-01 | 56.0442708          |
| 2013-09-02 | 50.625              |
| 2013-09-03 | 50.0026042          |
| 2013-09-04 | 57.515625           |
| 2013-09-05 | 53.4713542          |
| 2013-09-06 | 47.2213542          |
| 2013-09-07 | 55.8723958          |
| 2013-09-08 | 69.3515625          |
| 2013-09-09 | 63.9401042          |
| 2013-09-10 | 71.7916667          |
| 2013-09-11 | 91.734375           |
| 2013-09-12 |                     |
| 2013-09-13 |                     |
| 2013-09-14 |                     |
| 2013-09-15 |                     |
| 2013-09-16 |                     |
| 2013-09-17 |                     |
| 2013-09-18 | 1604.19271          |
| 2013-09-19 | 1259.08854          |
| 2013-09-20 | 921.585938          |
| 2013-09-21 | 695.898438          |
| 2013-09-22 | 451.729167          |
| 2013-09-23 | 425.09375           |
| 2013-09-24 | 289.869792          |
| 2013-09-25 | 269.807292          |
| 2013-09-26 | 340.101562          |
| 2013-09-27 |                     |
| 2013-09-28 |                     |
| 2013-09-29 | 555.338542          |
| 2013-09-30 | 499.658854          |
| 2013-10-01 | 417.429688          |
| 2013-10-02 | 435.78125           |
| 2013-10-03 | 352.177083          |
| 2013-10-04 | 367.786458          |
| 2013-10-05 | 450.789062          |
| 2013-10-06 | 435.752604          |
| 2013-10-07 | 366.929688          |
| 2013-10-08 | 376.846354          |
| 2013-10-09 | 309.052083          |
| 2013-10-10 | 238.104167          |
| 2013-10-11 | 211.205729          |
| 2013-10-12 | 200.643229          |
| 2013-10-13 | 194.010417          |
| 2013-10-14 | 148.947917          |
| 2013-10-15 | 169.885417          |
| 2013-10-16 | 177.981771          |
| 2013-10-17 | 168.515625          |
| 2013-10-18 | 175.434896          |
| 2013-10-19 | 138.895833          |
| 2013-10-20 | 143.84375           |
| 2013-10-21 | 173.075521          |
| 2013-10-22 | 208.078125          |
| 2013-10-23 | 201.674479          |
| 2013-10-24 | 190.567708          |
| 2013-10-25 | 174.752604          |
| 2013-10-26 | 83.734375           |
| 2013-10-27 | 98.34375            |
| 2013-10-28 | 94.3255208          |
| 2013-10-29 | 133.8125            |
| 2013-10-30 | 154.078125          |
| 2013-10-31 | 175.414062          |
| 2013-11-01 | 165.960938          |
| 2013-11-02 | 209.384375          |
| 2013-11-03 | 224.9455            |
| 2013-11-04 | 168.460938          |
| 2013-11-05 | 153.346354          |
| 2013-11-06 | 147.125             |
| 2013-11-07 | 166.049479          |
| 2013-11-08 | 177.859375          |
| 2013-11-09 | 182.333333          |
| 2013-11-10 | 150.270833          |
| 2013-11-11 | 177.723958          |
| 2013-11-12 | 171.502604          |
| 2013-11-13 | 211.208333          |
| 2013-11-14 | 177.763021          |
| 2013-11-15 | 170.356771          |
| 2013-11-16 | 175.799479          |
| 2013-11-17 | 169.744792          |
| 2013-11-18 | 169.138021          |
| 2013-11-19 | 148.330729          |
| 2013-11-20 | 134.658854          |
| 2013-11-21 | 160.523437          |
| 2013-11-22 | 105.098958          |
| 2013-11-23 | 169.632812          |
| 2013-11-24 | 160.625             |
| 2013-11-25 | 140.921875          |
| 2013-11-26 | 159.880208          |
| 2013-11-27 | 163.585937          |
| 2013-11-28 | 165.231771          |
| 2013-11-29 | 131.208333          |
| 2013-11-30 | 149.333333          |
| 2013-12-01 | 111.515625          |
| 2013-12-02 | 119.5625            |
| 2013-12-03 | 152.46875           |
| 2013-12-04 | 137.8125            |
| 2013-12-05 | 96.1223958          |
| 2013-12-06 | 111.440104          |
| 2013-12-07 | 82.1692708          |
| 2013-12-08 | 119.736979          |
| 2013-12-09 | 126.325521          |
| 2013-12-10 | 57.8177083          |
| 2013-12-11 | 67.4375             |
| 2013-12-12 | 82.4322917          |
| 2013-12-13 | 115.596354          |
| 2013-12-14 | 89.4453125          |
| 2013-12-15 | 129.914063          |
| 2013-12-16 | 132.416667          |
| 2013-12-17 | 132.541667          |
| 2013-12-18 | 91.9322917          |
| 2013-12-19 | 127.994792          |
| 2013-12-20 | 126.53385           |
| 2013-12-21 | 122.83854           |
| 2013-12-22 | 122.1901            |
| 2013-12-23 | 116.0026            |
| 2013-12-24 | 124.7526            |
| 2013-12-25 | 114.28906           |
| 2013-12-26 | 120.96615           |
| 2013-12-27 | 118.08594           |
| 2013-12-28 | 98.19792            |
| 2013-12-29 | 111.78906           |
| 2013-12-30 | 112.28125           |
| 2013-12-31 | 98.49479            |
| 2014-01-01 | 112.45833           |
| 2014-01-02 | 110.27865           |
| 2014-01-03 | 113.64062           |
| 2014-01-04 | 111.75781           |
| 2014-01-05 | 106.3776            |
| 2014-01-06 | 101.22917           |
| 2014-01-07 | 98.10417            |
| 2014-01-08 | 124.20312           |
| 2014-01-09 | 90.07292            |
| 2014-01-10 | 118.83073           |
| 2014-01-11 | 117.90885           |
| 2014-01-12 | 120.4349            |
| 2014-01-13 | 113.70573           |
| 2014-01-14 | 85.54948            |
| 2014-01-15 | 112.72135           |
| 2014-01-16 | 111.76823           |
| 2014-01-17 | 112.16667           |
| 2014-01-18 | 75.48698            |
| 2014-01-19 | 107.82292           |
| 2014-01-20 | 109.63021           |
| 2014-01-21 | 106.64844           |
| 2014-01-22 | 106.44792           |
| 2014-01-23 | 81.1849             |
| 2014-01-24 | 89.78906            |
| 2014-01-25 | 93.40104            |
| 2014-01-26 | 108.41146           |
| 2014-01-27 | 76.95573            |
| 2014-01-28 | 101.58854           |
| 2014-01-29 | 109.39583           |
| 2014-01-30 | 122.16667           |
| 2014-01-31 | 113.07813           |
| 2014-02-01 | 103.6875            |
| 2014-02-02 | 109.74219           |
| 2014-02-03 | 127.2474            |
| 2014-02-04 | 110.41667           |
| 2014-02-05 | 110.83073           |
| 2014-02-06 | 63.14063            |
| 2014-02-07 | 97.91406            |
| 2014-02-08 | 94.82812            |
| 2014-02-09 | 114.4974            |
| 2014-02-10 | 110.1901            |
| 2014-02-11 | 110.81771           |
| 2014-02-12 | 75.29688            |
| 2014-02-13 | 67.09375            |
| 2014-02-14 | 101.78646           |
| 2014-02-15 | 78.94271            |
| 2014-02-16 | 66.33333            |
| 2014-02-17 | 107.79427           |
| 2014-02-18 | 119.6224            |
| 2014-02-19 | 124.92969           |
| 2014-02-20 | 102.58594           |
| 2014-02-21 | 110.0599            |
| 2014-02-22 | 85.95052            |
| 2014-02-23 | 76.4375             |
| 2014-02-24 | 96.91927            |
| 2014-02-25 | 110.40365           |
| 2014-02-26 | 113.25              |
| 2014-02-27 | 117.8099            |
| 2014-02-28 | 117.375             |
| 2014-03-01 | 86.05208            |
| 2014-03-02 | 101.92448           |
| 2014-03-03 | 122.29688           |
| 2014-03-04 | 85.95833            |
| 2014-03-05 | 64.99219            |
| 2014-03-06 | 62.71615            |
| 2014-03-07 | 72.29167            |
| 2014-03-08 | 68.51563            |
| 2014-03-09 | 68.21354            |
| 2014-03-10 | 70.20312            |
| 2014-03-11 | 75.44271            |
| 2014-03-12 | 69.27604            |
| 2014-03-13 | 75.47396            |
| 2014-03-14 | 79.39583            |
| 2014-03-15 | 79.13542            |
| 2014-03-16 | 75.25               |
| 2014-03-17 | 79.27604            |
| 2014-03-18 | 75.85938            |
| 2014-03-19 | 73.58854            |
| 2014-03-20 | 74.20833            |
| 2014-03-21 | 73.85417            |
| 2014-03-22 | 74.23438            |
| 2014-03-23 | 69.55208            |
| 2014-03-24 | 73.05729            |
| 2014-03-25 | 68.85938            |
| 2014-03-26 | 49.02604            |
| 2014-03-27 | 48.49479            |
| 2014-03-28 | 51.53646            |
| 2014-03-29 | 61.71875            |
| 2014-03-30 | 48.84375            |
| 2014-03-31 | 25.432290000000002  |
| 2014-04-01 | 24.28125            |
| 2014-04-02 | 24.05729            |
| 2014-04-03 | 25.15104            |
| 2014-04-04 | 32.47917            |
| 2014-04-05 | 57.07031            |
| 2014-04-06 | 51.23177            |
| 2014-04-07 | 52.125              |
| 2014-04-08 | 53.29167            |
| 2014-04-09 | 53.93229            |
| 2014-04-10 | 54.72917            |
| 2014-04-11 | 49.14583            |
| 2014-04-12 | 50.51563            |
| 2014-04-13 | 54.92187            |
| 2014-04-14 | 45.29167            |
| 2014-04-15 | 15.55729            |
| 2014-04-16 | 15.475              |
| 2014-04-17 | 8.47292             |
| 2014-04-18 | 8.87083             |
| 2014-04-19 | 9.07396             |
| 2014-04-20 | 10.56458            |
| 2014-04-21 | 12.14583            |
| 2014-04-22 | 12.51562            |
| 2014-04-23 | 11.09792            |
| 2014-04-24 | 9.00469             |
| 2014-04-25 | 7.50521             |
| 2014-04-26 | 9.17188             |
| 2014-04-27 | 13.74479            |
| 2014-04-28 | 11.86458            |
| 2014-04-29 | 12.09635            |
| 2014-04-30 | 10.03958            |
| 2014-05-01 | 8.22083             |
| 2014-05-02 | 13.95208            |
| 2014-05-03 | 19.89844            |
| 2014-05-04 | 32.52083            |
| 2014-05-05 | 43.97396            |
| 2014-05-06 | 87.94271            |
| 2014-05-07 | 102.98698           |
| 2014-05-08 | 94.51302            |
| 2014-05-09 | 46.75               |
| 2014-05-10 | 36.39583            |
| 2014-05-11 | 158.96354           |
| 2014-05-12 | 105.65625           |
| 2014-05-13 | 29.52865            |
| 2014-05-14 | 66.88281            |
| 2014-05-15 | 78.77083            |
| 2014-05-16 | 57.48698            |
| 2014-05-17 | 63.98698            |
| 2014-05-18 | 81.20573            |
| 2014-05-19 | 139.45312           |
| 2014-05-20 | 115.52604           |
| 2014-05-21 | 29.88333            |
| 2014-05-22 | 163.01562           |
| 2014-05-23 | 262.20573           |
| 2014-05-24 | 745.01562           |
| 2014-05-25 | 861.00521           |
| 2014-05-26 | 1004.625            |
| 2014-05-27 | 899.76562           |
| 2014-05-28 | 837.71354           |
| 2014-05-29 | 1006.83854          |
| 2014-05-30 | 1134.08854          |
| 2014-05-31 | 1300.98958          |
| 2014-06-01 | 1197.11719          |
| 2014-06-02 | 985.1276            |
| 2014-06-03 | 720.83854           |
| 2014-06-04 | 655.66927           |
| 2014-06-05 | 602.875             |
| 2014-06-06 | 416.32812           |
| 2014-06-07 | 257.5651            |
| 2014-06-08 | 100.04167           |
| 2014-06-09 | 112.98958           |
| 2014-06-10 | 95.45052            |
| 2014-06-11 | 203.50781           |
| 2014-06-12 | 323.97396           |
| 2014-06-13 | 245.63802           |
| 2014-06-14 | 339.97917           |
| 2014-06-15 | 277.34635           |
| 2014-06-16 | 117.26042           |
| 2014-06-17 | 51.30729            |
| 2014-06-18 | 58.56771            |
| 2014-06-19 | 75.43229            |
| 2014-06-20 | 94.01562            |
| 2014-06-21 | 83.77083            |
| 2014-06-22 | 81.42708            |
| 2014-06-23 | 72.06771            |
| 2014-06-24 | 35.33333            |
| 2014-06-25 | 38.40104            |
| 2014-06-26 | 73.69792            |
| 2014-06-27 | 66.8099             |
| 2014-06-28 | 49.0599             |
| 2014-06-29 | 74.48958            |
| 2014-06-30 | 39.82292            |
| 2014-07-01 | 37.98438            |
| 2014-07-02 | 52.69792            |
| 2014-07-03 | 35.83073            |
| 2014-07-04 | 33.42448            |
| 2014-07-05 | 40.30469            |
| 2014-07-06 | 53.95573            |
| 2014-07-07 | 95.26562            |
| 2014-07-08 | 110.34323           |
| 2014-07-09 | 67.1276             |
| 2014-07-10 | 80.39583            |
| 2014-07-11 | 53.54427            |
| 2014-07-12 | 72.42188            |
| 2014-07-13 | 138.36198           |
| 2014-07-14 | 115.34635           |
| 2014-07-15 | 100.42708           |
| 2014-07-16 | 141.1849            |
| 2014-07-17 | 148.89062           |
| 2014-07-18 | 188.80208           |
| 2014-07-19 | 172.55729           |
| 2014-07-20 | 109.14063           |
| 2014-07-21 | 57.01562            |
| 2014-07-22 | 54.83073            |
| 2014-07-23 | 52.92448            |
| 2014-07-24 | 50.8125             |
| 2014-07-25 | 73.61458            |
| 2014-07-26 | 78.98438            |
| 2014-07-27 | 65.74479            |
| 2014-07-28 | 92.29688            |
| 2014-07-29 | 83.07292            |
| 2014-07-30 | 114.24479           |
| 2014-07-31 | 185.22917           |
| 2014-08-01 | 62.84375            |
| 2014-08-02 | 54.49479            |
| 2014-08-03 | 34.7526             |
| 2014-08-04 | 137.00521           |
| 2014-08-05 | 152.22135           |
| 2014-08-06 | 139.82812           |
| 2014-08-07 | 110.61979           |
| 2014-08-08 | 75.0026             |
| 2014-08-09 | 52.20573            |
| 2014-08-10 | 46.34375            |
| 2014-08-11 | 53.69271            |
| 2014-08-12 | 59.40625            |
| 2014-08-13 | 68.8125             |
| 2014-08-14 | 68.52083            |
| 2014-08-15 | 74.03125            |
| 2014-08-16 | 75.20833            |
| 2014-08-17 | 71.10417            |
| 2014-08-18 | 61.65625            |
| 2014-08-19 | 60.54688            |
| 2014-08-20 | 58.8776             |
| 2014-08-21 | 64.55469            |
| 2014-08-22 | 71.04688            |
| 2014-08-23 | 81.43229            |
| 2014-08-24 | 67.28125            |
| 2014-08-25 | 67.42708            |
| 2014-08-26 | 81.05729            |
| 2014-08-27 | 75.78646            |
| 2014-08-28 | 61.5                |
| 2014-08-29 | 59.85417            |
| 2014-08-30 | 53.91667            |
| 2014-08-31 | 50.10677            |
| 2014-09-01 | 44.82552            |
| 2014-09-02 | 56.08854            |
| 2014-09-03 | 57.51042            |
| 2014-09-04 | 65.0                |
| 2014-09-05 | 64.65625            |
| 2014-09-06 | 50.06771            |
| 2014-09-07 | 44.73438            |
| 2014-09-08 | 45.22396            |
| 2014-09-09 | 43.375              |
| 2014-09-10 | 42.03385            |
| 2014-09-11 | 39.29948            |
| 2014-09-12 | 49.09896            |
| 2014-09-13 | 39.94531            |
| 2014-09-14 | 12.02031            |
| 2014-09-15 | 9.6026              |
| 2014-09-16 | 23.67344            |
| 2014-09-17 | 47.07292            |
| 2014-09-18 | 29.97396            |
| 2014-09-19 | 29.76042            |
| 2014-09-20 | 20.94271            |
| 2014-09-21 | 15.55208            |
| 2014-09-22 | 15.58333            |
| 2014-09-23 | 16.38281            |
| 2014-09-24 | 33.63021            |
| 2014-09-25 | 38.59896            |
| 2014-09-26 | 16.66458            |
| 2014-09-27 | 10.7276             |
| 2014-09-28 | 14.9974             |
| 2014-09-29 | 14.30885            |
| 2014-09-30 | 27.14583            |
| 2014-10-01 | 121.80208           |
| 2014-10-02 | 183.49219           |
| 2014-10-03 | 183.46875           |
| 2014-10-04 | 167.96615           |
| 2014-10-05 | 146.47396           |
| 2014-10-06 | 133.54167           |
| 2014-10-07 | 122.64583           |
| 2014-10-08 | 120.125             |
| 2014-10-09 | 135.98438           |
| 2014-10-10 | 130.65365           |
| 2014-10-11 | 145.26562           |
| 2014-10-12 | 154.46615           |
| 2014-10-13 | 139.19792           |
| 2014-10-14 | 127.21875           |
| 2014-10-15 | 114.05729           |
| 2014-10-16 | 101.51562           |
| 2014-10-17 | 92.81771            |
| 2014-10-18 | 85.47396            |
| 2014-10-19 | 64.75781            |
| 2014-10-20 | 36.2474             |
| 2014-10-21 | 39.15104            |
| 2014-10-22 | 33.88021            |
| 2014-10-23 | 24.71615            |
| 2014-10-24 | 21.54948            |
| 2014-10-25 | 21.70312            |
| 2014-10-26 | 25.22917            |
| 2014-10-27 | 177.75              |
| 2014-10-28 | 297.61979           |
| 2014-10-29 | 294.36198           |
| 2014-10-30 | 286.48177           |
| 2014-10-31 | 152.32813           |
| 2014-11-01 | 50.99479            |
| 2014-11-02 | 81.61458            |
| 2014-11-03 | 103.0625            |
| 2014-11-04 | 90.98438            |
| 2014-11-05 | 88.0625             |
| 2014-11-06 | 85.02604            |
| 2014-11-07 | 81.40625            |
| 2014-11-08 | 83.91406            |
| 2014-11-09 | 80.03906            |
| 2014-11-10 | 70.04167            |
| 2014-11-11 | 51.24219            |
| 2014-11-12 | 36.54687            |
| 2014-11-13 | 28.63281            |
| 2014-11-14 | 53.15885            |
| 2014-11-15 | 77.32292            |
| 2014-11-16 | 44.57813            |
| 2014-11-17 | 49.42448            |
| 2014-11-18 | 56.09896            |
| 2014-11-19 | 68.45312            |
| 2014-11-20 | 63.83333            |
| 2014-11-21 | 60.3125             |
| 2014-11-22 | 56.23958            |
| 2014-11-23 | 54.79687            |
| 2014-11-24 | 45.77344            |
| 2014-11-25 | 47.38281            |
| 2014-11-26 | 57.09375            |
| 2014-11-27 | 56.1849             |
| 2014-11-28 | 57.2474             |
| 2014-11-29 | 53.09375            |
| 2014-11-30 | 49.67187            |
| 2014-12-01 | 44.1224             |
| 2014-12-02 | 52.05729            |
| 2014-12-03 | 48.89844            |
| 2014-12-04 | 50.40885            |
| 2014-12-05 | 53.57292            |
| 2014-12-06 | 50.14323            |
| 2014-12-07 | 51.07813            |
| 2014-12-08 | 48.03646            |
| 2014-12-09 | 45.41927            |
| 2014-12-10 | 49.36458            |
| 2014-12-11 | 48.34635            |
| 2014-12-12 | 48.71615            |
| 2014-12-13 | 52.82031            |
| 2014-12-14 | 48.42708            |
| 2014-12-15 | 47.77344            |
| 2014-12-16 | 37.28906            |
| 2014-12-17 | 47.91927            |
| 2014-12-18 | 48.66667            |
| 2014-12-19 | 42.1849             |
| 2014-12-20 | 43.90365            |
| 2014-12-21 | 54.52865            |
| 2014-12-22 | 51.11198            |
| 2014-12-23 | 41.47656            |
| 2014-12-24 | 41.08594            |
| 2014-12-25 | 58.0599             |
| 2014-12-26 | 68.54427            |
| 2014-12-27 | 56.72656            |
| 2014-12-28 | 49.38542            |
| 2014-12-29 | 59.92188            |
| 2014-12-30 | 50.83312            |
| 2014-12-31 |                     |
| 2015-01-01 | 71.89323            |
| 2015-01-02 | 102.6224            |
| 2015-01-03 | 105.41146           |
| 2015-01-04 | 89.40885            |
| 2015-01-05 | 91.67969            |
| 2015-01-06 |                     |
| 2015-01-07 |                     |
| 2015-01-08 |                     |
| 2015-01-09 |                     |
| 2015-01-10 |                     |
| 2015-01-11 |                     |
| 2015-01-12 |                     |
| 2015-01-13 |                     |
| 2015-01-14 |                     |
| 2015-01-15 |                     |
| 2015-01-16 |                     |
| 2015-01-17 |                     |
| 2015-01-18 |                     |
| 2015-01-19 |                     |
| 2015-01-20 |                     |
| 2015-01-21 |                     |
| 2015-01-22 |                     |
| 2015-01-23 |                     |
| 2015-01-24 |                     |
| 2015-01-25 | 49.9375             |
| 2015-01-26 | 48.1458333          |
| 2015-01-27 | 48.7708333          |
| 2015-01-28 | 48.9895833          |
| 2015-01-29 | 44.3333333          |
| 2015-01-30 | 45.6770833          |
| 2015-01-31 | 48.7916667          |
| 2015-02-01 | 45.8229167          |
| 2015-02-02 | 43.9791667          |
| 2015-02-03 | 49.78125            |
| 2015-02-04 | 49.0104167          |
| 2015-02-05 | 46.1041667          |
| 2015-02-06 | 47.4270833          |
| 2015-02-07 | 47.03125            |
| 2015-02-08 | 47.9270833          |
| 2015-02-09 | 46.21875            |
| 2015-02-10 | 46.2291667          |
| 2015-02-11 | 45.6458333          |
| 2015-02-12 | 44.6458333          |
| 2015-02-13 | 46.1145833          |
| 2015-02-14 | 44.7604167          |
| 2015-02-15 | 45.5625             |
| 2015-02-16 | 46.7395833          |
| 2015-02-17 | 40.1875             |
| 2015-02-18 | 42.6354167          |
| 2015-02-19 | 50.7083333          |
| 2015-02-20 | 48.0833333          |
| 2015-02-21 | 51.40625            |
| 2015-02-22 | 44.3125             |
| 2015-02-23 | 41.8854167          |
| 2015-02-24 | 55.7083333          |
| 2015-02-25 | 56.1875             |
| 2015-02-26 | 52.6770833          |
| 2015-02-27 | 55.0625             |
| 2015-02-28 | 53.6145833          |
| 2015-03-01 | 57.2291667          |
| 2015-03-02 | 53.28125            |
| 2015-03-03 | 53.2291667          |
| 2015-03-04 | 47.9375             |
| 2015-03-05 | 44.3958333          |
| 2015-03-06 | 54.1770833          |
| 2015-03-07 | 50.3020833          |
| 2015-03-08 | 45.8333333          |
| 2015-03-09 | 42.71875            |
| 2015-03-10 | 48.2291667          |
| 2015-03-11 | 44.9375             |
| 2015-03-12 | 35.9583333          |
| 2015-03-13 | 11.2604167          |
| 2015-03-14 | 9.953125            |
| 2015-03-15 | 9.8083333           |
| 2015-03-16 | 10.9375             |
| 2015-03-17 | 12.8333333          |
| 2015-03-18 | 13.1145833          |
| 2015-03-19 | 62.1458333          |
| 2015-03-20 | 69.71875            |
| 2015-03-21 | 59.9479167          |
| 2015-03-22 | 60.09375            |
| 2015-03-23 | 61.0833333          |
| 2015-03-24 | 61.5416667          |
| 2015-03-25 | 65.1770833          |
| 2015-03-26 | 68.4375             |
| 2015-03-27 | 70.0416667          |
| 2015-03-28 | 68.8229167          |
| 2015-03-29 | 67.4270833          |
| 2015-03-30 | 67.90625            |
| 2015-03-31 | 62.71875            |
| 2015-04-01 | 66.1770833          |
| 2015-04-02 | 115.90625           |
| 2015-04-03 | 127.3125            |
| 2015-04-04 | 129.96875           |
| 2015-04-05 | 124.5               |
| 2015-04-06 | 115.84375           |
| 2015-04-07 | 116.9375            |
| 2015-04-08 | 110.239583          |
| 2015-04-09 | 81.5416667          |
| 2015-04-10 | 37.1979167          |
| 2015-04-11 | 34.1354167          |
| 2015-04-12 | 29.6041667          |
| 2015-04-13 | 28.0                |
| 2015-04-14 | 28.0520833          |
| 2015-04-15 | 28.09375            |
| 2015-04-16 | 42.1041667          |
| 2015-04-17 | 94.8229167          |
| 2015-04-18 | 107.510417          |
| 2015-04-19 | 82.5729167          |
| 2015-04-20 | 75.0833333          |
| 2015-04-21 | 81.21875            |
| 2015-04-22 | 98.6041667          |
| 2015-04-23 | 123.166667          |
| 2015-04-24 | 146.770833          |
| 2015-04-25 | 145.40625           |
| 2015-04-26 | 207.489583          |
| 2015-04-27 | 300.96875           |
| 2015-04-28 | 274.34375           |
| 2015-04-29 | 201.697917          |
| 2015-04-30 | 211.083333          |
| 2015-05-01 | 303.572917          |
| 2015-05-02 | 367.864583          |
| 2015-05-03 | 371.041667          |
| 2015-05-04 | 380.354167          |
| 2015-05-05 | 441.083333          |
| 2015-05-06 | 492.8125            |
| 2015-05-07 | 513.322917          |
| 2015-05-08 | 363.03125           |
| 2015-05-09 | 713.052083          |
| 2015-05-10 | 758.895833          |
| 2015-05-11 | 634.302083          |
| 2015-05-12 | 800.583333          |
| 2015-05-13 | 781.177083          |
| 2015-05-14 | 724.322917          |
| 2015-05-15 | 673.666667          |
| 2015-05-16 | 644.645833          |
| 2015-05-17 | 613.5625            |
| 2015-05-18 | 653.114583          |
| 2015-05-19 | 1249.10417          |
| 2015-05-20 | 1480.52083          |
| 2015-05-21 | 1328.22917          |
| 2015-05-22 | 1402.39583          |
| 2015-05-23 | 1481.04167          |
| 2015-05-24 | 1343.02083          |
| 2015-05-25 | 1256.35417          |
| 2015-05-26 | 1225.20833          |
| 2015-05-27 | 1140.41667          |
| 2015-05-28 | 1045.40625          |
| 2015-05-29 | 997.75              |
| 2015-05-30 | 984.125             |
| 2015-05-31 | 935.114583          |
| 2015-06-01 | 915.541667          |
| 2015-06-02 | 1140.75             |
| 2015-06-03 | 1172.39583          |
| 2015-06-04 | 1156.45833          |
| 2015-06-05 | 1224.0625           |
| 2015-06-06 | 1324.27083          |
| 2015-06-07 | 1166.14583          |
| 2015-06-08 | 1118.95833          |
| 2015-06-09 | 1103.85417          |
| 2015-06-10 | 1198.85417          |
| 2015-06-11 | 1275.83333          |
| 2015-06-12 | 1305.10417          |
| 2015-06-13 | 1198.02083          |
| 2015-06-14 | 1137.29167          |
| 2015-06-15 | 1028.46875          |
| 2015-06-16 | 1375.10417          |
| 2015-06-17 | 1433.75             |
| 2015-06-18 | 1232.28125          |
| 2015-06-19 | 1244.16667          |
| 2015-06-20 | 1123.75             |
| 2015-06-21 | 930.375             |
| 2015-06-22 | 702.770833          |
| 2015-06-23 | 350.3125            |
| 2015-06-24 | 154.583333          |
| 2015-06-25 | 83.8333333          |
| 2015-06-26 | 70.9895833          |
| 2015-06-27 | 35.125              |
| 2015-06-28 | 57.1645833          |
| 2015-06-29 | 8.9416667           |
| 2015-06-30 |                     |
| 2015-07-01 |                     |
| 2015-07-02 | 26.8541667          |
| 2015-07-03 | 14.3602273          |
| 2015-07-04 |                     |
| 2015-07-05 | 47.21875            |
| 2015-07-06 | 133.3125            |
| 2015-07-07 | 170.447917          |
| 2015-07-08 | 374.520833          |
| 2015-07-09 | 477.447917          |
| 2015-07-10 | 261.34375           |
| 2015-07-11 | 109.333333          |
| 2015-07-12 | 105.666667          |
| 2015-07-13 | 75.0                |
| 2015-07-14 | 69.1666667          |
| 2015-07-15 | 69.634375           |
| 2015-07-16 | 93.4166667          |
| 2015-07-17 | 116.427083          |
| 2015-07-18 | 124.979167          |
| 2015-07-19 | 111.322917          |
| 2015-07-20 | 96.65625            |
| 2015-07-21 | 80.5                |
| 2015-07-22 | 88.9270833          |
| 2015-07-23 | 81.875              |
| 2015-07-24 | 73.5520833          |
| 2015-07-25 | 76.1770833          |
| 2015-07-26 | 65.5208333          |
| 2015-07-27 | 91.6666667          |
| 2015-07-28 | 84.1875             |
| 2015-07-29 | 83.0208333          |
| 2015-07-30 | 71.0                |
| 2015-07-31 | 77.2395833          |
| 2015-08-01 | 72.1875             |
| 2015-08-02 | 70.3645833          |
| 2015-08-03 | 74.1458333          |
| 2015-08-04 | 71.8020833          |
| 2015-08-05 | 51.1770833          |
| 2015-08-06 | 73.0416667          |
| 2015-08-07 | 71.4583333          |
| 2015-08-08 | 67.3645833          |
| 2015-08-09 | 52.4270833          |
| 2015-08-10 | 40.6458333          |
| 2015-08-11 | 34.53125            |
| 2015-08-12 | 37.125              |
| 2015-08-13 | 56.9375             |
| 2015-08-14 | 62.4270833          |
| 2015-08-15 | 77.2083333          |
| 2015-08-16 | 78.1979167          |
| 2015-08-17 | 75.25               |
| 2015-08-18 | 71.1354167          |
| 2015-08-19 | 64.8645833          |
| 2015-08-20 | 70.6666667          |
| 2015-08-21 | 56.6458333          |
| 2015-08-22 | 67.8958333          |
| 2015-08-23 | 51.5520833          |
| 2015-08-24 | 53.4895833          |
| 2015-08-25 | 49.4791667          |
| 2015-08-26 | 30.6041667          |
| 2015-08-27 | 37.0416667          |
| 2015-08-28 | 44.78125            |
| 2015-08-29 | 33.53125            |
| 2015-08-30 | 27.9479167          |
| 2015-08-31 | 27.53125            |
| 2015-09-01 | 28.9375             |
| 2015-09-02 | 40.9583333          |
| 2015-09-03 | 45.1770833          |
| 2015-09-04 | 42.9479167          |
| 2015-09-05 | 38.2708333          |
| 2015-09-06 | 44.4479167          |
| 2015-09-07 | 50.3333333          |
| 2015-09-08 | 49.2083333          |
| 2015-09-09 | 40.8958333          |
| 2015-09-10 | 44.1145833          |
| 2015-09-11 | 56.3229167          |
| 2015-09-12 | 52.6145833          |
| 2015-09-13 | 43.0625             |
| 2015-09-14 | 40.6354167          |
| 2015-09-15 | 35.6979167          |
| 2015-09-16 | 34.5104167          |
| 2015-09-17 | 30.25               |
| 2015-09-18 | 18.9125             |
| 2015-09-19 | 10.028125           |
| 2015-09-20 | 8.978125            |
| 2015-09-21 | 7.8427083           |
| 2015-09-22 | 6.5541667           |
| 2015-09-23 | 6.06875             |
| 2015-09-24 | 7.140625            |
| 2015-09-25 | 8.853125            |
| 2015-09-26 | 4.8635417           |
| 2015-09-27 | 6.4520833           |
| 2015-09-28 | 19.5416667          |
| 2015-09-29 | 20.3958333          |
| 2015-09-30 | 14.8854167          |
| 2015-10-01 | 11.2916667          |
| 2015-10-02 | 7.7354167           |
| 2015-10-03 | 16.3229167          |
| 2015-10-04 | 25.2708333          |
| 2015-10-05 | 26.91875            |
| 2015-10-06 | 7.7677083           |
| 2015-10-07 | 9.259375            |
| 2015-10-08 | 7.4458333           |
| 2015-10-09 | 4.5322917           |
| 2015-10-10 | 4.4125              |
| 2015-10-11 | 4.165625            |
| 2015-10-12 | 3.5427083           |
| 2015-10-13 | 4.459375            |
| 2015-10-14 | 14.3270833          |
| 2015-10-15 | 29.4895833          |
| 2015-10-16 | 26.93125            |
| 2015-10-17 | 5.6364583           |
| 2015-10-18 | 8.0197917           |
| 2015-10-19 | 7.2614583           |
| 2015-10-20 | 3.1239583           |
| 2015-10-21 | 11.3458333          |
| 2015-10-22 | 7.903125            |
| 2015-10-23 | 3.165625            |
| 2015-10-24 | 2.2770833           |
| 2015-10-25 | 3.6260417           |
| 2015-10-26 | 8.5364583           |
| 2015-10-27 | 15.853125           |
| 2015-10-28 | 12.2604167          |
| 2015-10-29 | 19.6979167          |
| 2015-10-30 | 9.0604167           |
| 2015-10-31 | 20.6895833          |
| 2015-11-01 | 38.2604167          |
| 2015-11-02 | 39.65625            |
| 2015-11-03 | 18.7395833          |
| 2015-11-04 | 21.1354167          |
| 2015-11-05 | 30.0                |
| 2015-11-06 | 19.8958333          |
| 2015-11-07 | 18.9479167          |
| 2015-11-08 | 20.1354167          |
| 2015-11-09 | 19.84375            |
| 2015-11-10 | 18.4583333          |
| 2015-11-11 | 24.03125            |
| 2015-11-12 | 23.6354167          |
| 2015-11-13 | 22.3333333          |
| 2015-11-14 | 26.3020833          |
| 2015-11-15 | 25.2083333          |
| 2015-11-16 | 29.7916667          |
| 2015-11-17 | 23.0833333          |
| 2015-11-18 | 19.8854167          |
| 2015-11-19 | 22.2916667          |
| 2015-11-20 | 28.2708333          |
| 2015-11-21 | 20.6770833          |
| 2015-11-22 | 19.4270833          |
| 2015-11-23 | 18.7708333          |
| 2015-11-24 | 19.1979167          |
| 2015-11-25 | 18.7708333          |
| 2015-11-26 | 20.6145833          |
| 2015-11-27 | 19.6354167          |
| 2015-11-28 | 18.375              |
| 2015-11-29 | 19.03125            |
| 2015-11-30 | 15.1145833          |
| 2015-12-01 | 15.4791667          |
| 2015-12-02 | 14.4270833          |
| 2015-12-03 | 14.34375            |
| 2015-12-04 | 16.0729167          |
| 2015-12-05 | 17.15625            |
| 2015-12-06 | 18.8333333          |
| 2015-12-07 | 15.96875            |
| 2015-12-08 | 17.28125            |
| 2015-12-09 | 17.65625            |
| 2015-12-10 | 16.875              |
| 2015-12-11 | 17.1458333          |
| 2015-12-12 | 17.46875            |
| 2015-12-13 | 18.03125            |
| 2015-12-14 | 20.96875            |
| 2015-12-15 | 19.6145833          |
| 2015-12-16 | 17.8229167          |
| 2015-12-17 | 18.6145833          |
| 2015-12-18 | 22.40625            |
| 2015-12-19 | 23.8333333          |
| 2015-12-20 | 21.8854167          |
| 2015-12-21 | 18.9583333          |
| 2015-12-22 | 17.1979167          |
| 2015-12-23 | 17.25               |
| 2015-12-24 | 16.3020833          |
| 2015-12-25 | 15.8958333          |
| 2015-12-26 | 19.5729167          |
| 2015-12-27 | 24.125              |
| 2015-12-28 | 16.6666667          |
| 2015-12-29 | 19.0208333          |
| 2015-12-30 | 19.4583333          |
| 2015-12-31 | 16.3479167          |
| 2016-01-01 | 15.975              |
| 2016-01-02 | 18.6666667          |
| 2016-01-03 | 17.06875            |
| 2016-01-04 | 18.2604167          |
| 2016-01-05 | 16.74375            |
| 2016-01-06 | 15.4583333          |
| 2016-01-07 | 17.5208333          |
| 2016-01-08 | 33.7291667          |
| 2016-01-09 | 32.3645833          |
| 2016-01-10 | 30.8020833          |
| 2016-01-11 | 34.6145833          |
| 2016-01-12 | 31.375              |
| 2016-01-13 | 22.5                |
| 2016-01-14 | 16.7604167          |
| 2016-01-15 | 15.625              |
| 2016-01-16 | 12.9895833          |
| 2016-01-17 | 12.4479167          |
| 2016-01-18 | 11.1979167          |
| 2016-01-19 | 10.2395833          |
| 2016-01-20 | 10.3020833          |
| 2016-01-21 | 11.25               |
| 2016-01-22 | 12.3541667          |
| 2016-01-23 | 14.2395833          |
| 2016-01-24 | 11.5                |
| 2016-01-25 | 10.78125            |
| 2016-01-26 | 10.5208333          |
| 2016-01-27 | 11.4583333          |
| 2016-01-28 | 12.28125            |
| 2016-01-29 | 12.4791667          |
| 2016-01-30 | 12.53125            |
| 2016-01-31 | 13.1458333          |
| 2016-02-01 | 14.15625            |
| 2016-02-02 | 35.28125            |
| 2016-02-03 | 31.7604167          |
| 2016-02-04 | 31.8958333          |
| 2016-02-05 | 35.5104167          |
| 2016-02-06 | 35.3958333          |
| 2016-02-07 | 30.6041667          |
| 2016-02-08 | 27.2708333          |
| 2016-02-09 | 19.53125            |
| 2016-02-10 | 20.15625            |
| 2016-02-11 | 21.6041667          |
| 2016-02-12 | 21.8229167          |
| 2016-02-13 | 22.71875            |
| 2016-02-14 | 22.03125            |
| 2016-02-15 | 22.21875            |
| 2016-02-16 | 21.9270833          |
| 2016-02-17 | 22.2395833          |
| 2016-02-18 | 22.0729167          |
| 2016-02-19 | 22.3020833          |
| 2016-02-20 | 25.6770833          |
| 2016-02-21 | 26.4375             |
| 2016-02-22 | 25.1770833          |
| 2016-02-23 | 24.7083333          |
| 2016-02-24 | 23.6979167          |
| 2016-02-25 | 22.1666667          |
| 2016-02-26 | 23.3645833          |
| 2016-02-27 | 23.34375            |
| 2016-02-28 | 23.4895833          |
| 2016-02-29 | 26.3645833          |
| 2016-03-01 | 25.15625            |
| 2016-03-02 | 23.6875             |
| 2016-03-03 | 23.2291667          |
| 2016-03-04 | 27.6458333          |
| 2016-03-05 | 28.2916667          |
| 2016-03-06 | 28.5208333          |
| 2016-03-07 | 28.6770833          |
| 2016-03-08 | 30.1666667          |
| 2016-03-09 | 31.0104167          |
| 2016-03-10 | 25.9583333          |
| 2016-03-11 | 21.78125            |
| 2016-03-12 | 22.625              |
| 2016-03-13 | 23.9479167          |
| 2016-03-14 | 24.2916667          |
| 2016-03-15 | 24.0520833          |
| 2016-03-16 | 24.0                |
| 2016-03-17 | 24.53125            |
| 2016-03-18 | 27.7708333          |
| 2016-03-19 | 24.4479167          |
| 2016-03-20 | 24.9375             |
| 2016-03-21 | 26.0625             |
| 2016-03-22 | 26.7083333          |
| 2016-03-23 | 60.6979167          |
| 2016-03-24 | 47.5625             |
| 2016-03-25 | 50.40625            |
| 2016-03-26 | 46.1145833          |
| 2016-03-27 | 43.8125             |
| 2016-03-28 | 37.1979167          |
| 2016-03-29 | 10.875              |
| 2016-03-30 | 13.0833333          |
| 2016-03-31 | 9.16875             |
| 2016-04-01 | 7.9958333           |
| 2016-04-02 | 7.3739583           |
| 2016-04-03 | 7.03125             |
| 2016-04-04 | 6.7                 |
| 2016-04-05 | 6.4760417           |
| 2016-04-06 | 6.3979167           |
| 2016-04-07 | 6.31875             |
| 2016-04-08 | 6.3197917           |
| 2016-04-09 | 6.45625             |
| 2016-04-10 | 6.2614583           |
| 2016-04-11 | 6.2416667           |
| 2016-04-12 | 6.2354167           |
| 2016-04-13 | 5.8166667           |
| 2016-04-14 | 5.7395833           |
| 2016-04-15 | 6.0125              |
| 2016-04-16 | 12.91875            |
| 2016-04-17 | 17.8020833          |
| 2016-04-18 | 9.5135417           |
| 2016-04-19 | 7.653125            |
| 2016-04-20 | 7.2020833           |
| 2016-04-21 | 6.7958333           |
| 2016-04-22 | 6.5291667           |
| 2016-04-23 | 6.4552083           |
| 2016-04-24 | 6.2208333           |
| 2016-04-25 | 6.2541667           |
| 2016-04-26 | 7.1177083           |
| 2016-04-27 | 7.571875            |
| 2016-04-28 | 6.975               |
| 2016-04-29 | 11.4635417          |
| 2016-04-30 | 9.9354167           |
| 2016-05-01 | 8.48125             |
| 2016-05-02 | 7.9166667           |
| 2016-05-03 | 7.5572917           |
| 2016-05-04 | 7.4770833           |
| 2016-05-05 | 7.403125            |
| 2016-05-06 | 7.284375            |
| 2016-05-07 | 16.6114583          |
| 2016-05-08 | 29.8229167          |
| 2016-05-09 | 61.40625            |
| 2016-05-10 | 42.125              |
| 2016-05-11 | 24.5416667          |
| 2016-05-12 | 33.4166667          |
| 2016-05-13 | 25.84375            |
| 2016-05-14 | 21.1145833          |
| 2016-05-15 | 31.9791667          |
| 2016-05-16 | 61.4166667          |
| 2016-05-17 | 84.6875             |
| 2016-05-18 | 63.9270833          |
| 2016-05-19 | 30.125              |
| 2016-05-20 | 41.875              |
| 2016-05-21 | 48.4479167          |
| 2016-05-22 | 55.8333333          |
| 2016-05-23 | 39.9375             |
| 2016-05-24 | 70.9791667          |
| 2016-05-25 | 151.625             |
| 2016-05-26 | 190.291667          |
| 2016-05-27 | 136.96875           |
| 2016-05-28 | 90.1354167          |
| 2016-05-29 | 76.1979167          |
| 2016-05-30 | 69.3645833          |
| 2016-05-31 | 62.84375            |
| 2016-06-01 | 61.4166667          |
| 2016-06-02 | 222.729167          |
| 2016-06-03 | 197.354167          |
| 2016-06-04 | 219.520833          |
| 2016-06-05 | 439.302083          |
| 2016-06-06 | 594.125             |
| 2016-06-07 | 595.583333          |
| 2016-06-08 | 508.3125            |
| 2016-06-09 | 449.802083          |
| 2016-06-10 | 751.520833          |
| 2016-06-11 | 765.78125           |
| 2016-06-12 | 791.78125           |
| 2016-06-13 | 804.864583          |
| 2016-06-14 | 617.104167          |
| 2016-06-15 | 482.052083          |
| 2016-06-16 | 300.90625           |
| 2016-06-17 | 166.09375           |
| 2016-06-18 | 197.802083          |
| 2016-06-19 | 199.3125            |
| 2016-06-20 | 156.46875           |
| 2016-06-21 | 80.53125            |
| 2016-06-22 | 81.6979167          |
| 2016-06-23 | 193.927083          |
| 2016-06-24 | 142.385417          |
| 2016-06-25 | 126.135417          |
| 2016-06-26 | 108.416667          |
| 2016-06-27 | 157.71875           |
| 2016-06-28 | 118.96875           |
| 2016-06-29 | 119.447917          |
| 2016-06-30 | 126.0625            |
| 2016-07-01 | 144.90625           |
| 2016-07-02 | 119.302083          |
| 2016-07-03 | 103.947917          |
| 2016-07-04 | 115.729167          |
| 2016-07-05 | 118.40625           |
| 2016-07-06 | 100.40625           |
| 2016-07-07 | 85.4791667          |
| 2016-07-08 | 88.0729167          |
| 2016-07-09 | 86.2395833          |
| 2016-07-10 | 75.4791667          |
| 2016-07-11 | 69.4791667          |
| 2016-07-12 | 71.4895833          |
| 2016-07-13 | 68.5208333          |
| 2016-07-14 | 97.9375             |
| 2016-07-15 | 105.197917          |
| 2016-07-16 | 99.40625            |
| 2016-07-17 | 100.708333          |
| 2016-07-18 | 97.3125             |
| 2016-07-19 | 94.5520833          |
| 2016-07-20 | 85.7395833          |
| 2016-07-21 | 90.46875            |
| 2016-07-22 | 84.3854167          |
| 2016-07-23 | 72.4375             |
| 2016-07-24 | 80.3645833          |
| 2016-07-25 | 88.6770833          |
| 2016-07-26 | 90.3333333          |
| 2016-07-27 | 87.1145833          |
| 2016-07-28 | 83.7708333          |
| 2016-07-29 | 73.7916667          |
| 2016-07-30 | 61.9791667          |
| 2016-07-31 | 66.5729167          |
| 2016-08-01 | 67.1354167          |
| 2016-08-02 | 56.0416667          |
| 2016-08-03 | 62.5625             |
| 2016-08-04 | 59.8541667          |
| 2016-08-05 | 62.4166667          |
| 2016-08-06 | 60.9270833          |
| 2016-08-07 | 63.7604167          |
| 2016-08-08 | 59.9166667          |
| 2016-08-09 | 62.1770833          |
| 2016-08-10 | 65.0                |
| 2016-08-11 | 58.3541667          |
| 2016-08-12 | 54.3125             |
| 2016-08-13 | 52.7604167          |
| 2016-08-14 | 53.2604167          |
| 2016-08-15 | 58.9375             |
| 2016-08-16 | 70.1979167          |
| 2016-08-17 | 63.5520833          |
| 2016-08-18 | 58.71875            |
| 2016-08-19 | 66.9583333          |
| 2016-08-20 | 71.3333333          |
| 2016-08-21 | 63.75               |
| 2016-08-22 | 64.6458333          |
| 2016-08-23 | 68.4895833          |
| 2016-08-24 | 57.6666667          |
| 2016-08-25 | 63.6145833          |
| 2016-08-26 | 56.9895833          |
| 2016-08-27 | 48.2916667          |
| 2016-08-28 | 50.7708333          |
| 2016-08-29 | 60.5416667          |
| 2016-08-30 | 52.8958333          |
| 2016-08-31 | 58.25               |
| 2016-09-01 | 68.3333333          |
| 2016-09-02 | 67.90625            |
| 2016-09-03 | 71.1145833          |
| 2016-09-04 | 73.1666667          |
| 2016-09-05 | 65.6145833          |
| 2016-09-06 | 66.8854167          |
| 2016-09-07 | 72.4895833          |
| 2016-09-08 | 64.71875            |
| 2016-09-09 | 62.1458333          |
| 2016-09-10 | 61.3854167          |
| 2016-09-11 | 42.53125            |
| 2016-09-12 | 44.5208333          |
| 2016-09-13 | 45.3229167          |
| 2016-09-14 | 41.2916667          |
| 2016-09-15 | 32.1145833          |
| 2016-09-16 | 34.6875             |
| 2016-09-17 | 30.0104167          |
| 2016-09-18 | 26.8229167          |
| 2016-09-19 | 18.1354167          |
| 2016-09-20 | 17.65625            |
| 2016-09-21 | 16.4282609          |
| 2016-09-22 | 30.65625            |
| 2016-09-23 | 18.15625            |
| 2016-09-24 | 17.1041667          |
| 2016-09-25 | 30.7708333          |
| 2016-09-26 | 25.4791667          |
| 2016-09-27 | 19.5833333          |
| 2016-09-28 | 15.8645833          |
| 2016-09-29 | 15.6666667          |
| 2016-09-30 | 17.125              |
| 2016-10-01 | 11.28125            |
| 2016-10-02 | 13.25               |
| 2016-10-03 | 13.9479167          |
| 2016-10-04 | 19.6979167          |
| 2016-10-05 | 23.0208333          |
| 2016-10-06 | 16.4479167          |
| 2016-10-07 | 17.5208333          |
| 2016-10-08 | 27.6041667          |
| 2016-10-09 | 21.375              |
| 2016-10-10 | 21.7083333          |
| 2016-10-11 | 15.9791667          |
| 2016-10-12 | 16.40625            |
| 2016-10-13 | 16.4166667          |
| 2016-10-14 | 18.2708333          |
| 2016-10-15 | 21.6770833          |
| 2016-10-16 | 23.8541667          |
| 2016-10-17 | 25.03125            |
| 2016-10-18 | 25.5833333          |
| 2016-10-19 | 25.0416667          |
| 2016-10-20 | 144.5               |
| 2016-10-21 | 262.291667          |
| 2016-10-22 | 261.25              |
| 2016-10-23 | 266.21875           |
| 2016-10-24 | 274.15625           |
| 2016-10-25 | 303.34375           |
| 2016-10-26 | 332.677083          |
| 2016-10-27 | 179.145833          |
| 2016-10-28 | 40.0104167          |
| 2016-10-29 | 33.7916667          |
| 2016-10-30 | 34.8125             |
| 2016-10-31 | 30.09375            |
| 2016-11-01 | 15.8645833          |
| 2016-11-02 | 14.9479167          |
| 2016-11-03 | 17.1979167          |
| 2016-11-04 | 15.4583333          |
| 2016-11-05 | 15.4270833          |
| 2016-11-06 | 14.8229167          |
| 2016-11-07 | 13.9166667          |
| 2016-11-08 | 12.0                |
| 2016-11-09 | 12.826087           |
| 2016-11-10 | 12.5416667          |
| 2016-11-11 | 12.0                |
| 2016-11-12 | 12.0                |
| 2016-11-13 | 12.0                |
| 2016-11-14 | 12.0                |
| 2016-11-15 | 12.0                |
| 2016-11-16 | 11.9895833          |
| 2016-11-17 | 11.875              |
| 2016-11-18 | 13.0                |
| 2016-11-19 | 13.03125            |
| 2016-11-20 | 21.375              |
| 2016-11-21 | 14.71875            |
| 2016-11-22 | 13.3958333          |
| 2016-11-23 | 12.90625            |
| 2016-11-24 | 12.0                |
| 2016-11-25 | 12.34375            |
| 2016-11-26 | 16.9375             |
| 2016-11-27 | 12.90625            |
| 2016-11-28 | 13.6145833          |
| 2016-11-29 | 14.2083333          |
| 2016-11-30 | 11.84375            |
| 2016-12-01 | 10.9166667          |
| 2016-12-02 | 16.8333333          |
| 2016-12-03 | 12.8875             |
| 2016-12-04 | 12.5729167          |
| 2016-12-05 | 17.34375            |
| 2016-12-06 | 11.78125            |
| 2016-12-07 | 11.4166667          |
| 2016-12-08 | 13.1770833          |
| 2016-12-09 | 11.78125            |
| 2016-12-10 | 15.84375            |
| 2016-12-11 | 13.8229167          |
| 2016-12-12 | 10.1354167          |
| 2016-12-13 | 10.1354167          |
| 2016-12-14 | 10.75               |
| 2016-12-15 | 11.2875             |
| 2016-12-16 | 13.0416667          |
| 2016-12-17 | 12.4583333          |
| 2016-12-18 | 11.7729167          |
| 2016-12-19 | 14.1041667          |
| 2016-12-20 | 18.6770833          |
| 2016-12-21 | 14.28125            |
| 2016-12-22 | 12.4583333          |
| 2016-12-23 | 11.65625            |
| 2016-12-24 | 11.2083333          |
| 2016-12-25 | 11.2395833          |
| 2016-12-26 | 11.2604167          |
| 2016-12-27 | 14.7916667          |
| 2016-12-28 | 11.1041667          |
| 2016-12-29 | 12.2604167          |
| 2016-12-30 | 12.2770833          |
| 2016-12-31 | 11.5208333          |
| 2017-01-01 | 11.15625            |
| 2017-01-02 | 11.3708333          |
| 2017-01-03 | 12.9583333          |
| 2017-01-04 | 12.4270833          |
| 2017-01-05 | 14.4270833          |
| 2017-01-06 | 14.1979167          |
| 2017-01-07 | 15.84375            |
| 2017-01-08 | 19.65625            |
| 2017-01-09 | 26.0208333          |
| 2017-01-10 | 19.0208333          |
| 2017-01-11 | 14.125              |
| 2017-01-12 | 14.4270833          |
| 2017-01-13 | 12.4479167          |
| 2017-01-14 | 11.5208333          |
| 2017-01-15 | 11.6041667          |
| 2017-01-16 | 13.6666667          |
| 2017-01-17 | 10.3125             |
| 2017-01-18 | 10.646875           |
| 2017-01-19 | 11.3854167          |
| 2017-01-20 | 10.8333333          |
| 2017-01-21 | 10.0                |
| 2017-01-22 | 10.2083333          |
| 2017-01-23 | 10.8958333          |
| 2017-01-24 | 10.84375            |
| 2017-01-25 | 11.2333333          |
| 2017-01-26 | 12.7583333          |
| 2017-01-27 |                     |
| 2017-01-28 |                     |
| 2017-01-29 |                     |
| 2017-01-30 | 10.4479167          |
| 2017-01-31 | 10.0208333          |
| 2017-02-01 | 10.0270833          |
| 2017-02-02 | 10.3854167          |
| 2017-02-03 | 10.075              |
| 2017-02-04 | 12.2395833          |
| 2017-02-05 | 10.3208333          |
| 2017-02-06 | 10.0729167          |
| 2017-02-07 | 9.9979167           |
| 2017-02-08 | 11.28125            |
| 2017-02-09 | 11.2291667          |
| 2017-02-10 | 11.1979167          |
| 2017-02-11 | 14.4791667          |
| 2017-02-12 | 12.3229167          |
| 2017-02-13 | 13.0833333          |
| 2017-02-14 | 13.3854167          |
| 2017-02-15 | 14.7395833          |
| 2017-02-16 | 15.1979167          |
| 2017-02-17 | 14.46875            |
| 2017-02-18 | 13.6145833          |
| 2017-02-19 | 12.2604167          |
| 2017-02-20 | 12.2291667          |
| 2017-02-21 | 12.6666667          |
| 2017-02-22 | 11.2916667          |
| 2017-02-23 | 15.8854167          |
| 2017-02-24 | 15.3125             |
| 2017-02-25 | 14.6354167          |
| 2017-02-26 | 18.65625            |
| 2017-02-27 | 16.8333333          |
| 2017-02-28 | 17.84375            |
| 2017-03-01 | 13.4791667          |
| 2017-03-02 | 9.5239583           |
| 2017-03-03 | 7.3                 |
| 2017-03-04 | 7.1125              |
| 2017-03-05 | 6.19375             |
| 2017-03-06 | 6.103125            |
| 2017-03-07 | 6.040625            |
| 2017-03-08 | 6.059375            |
| 2017-03-09 | 6.121875            |
| 2017-03-10 | 6.2                 |
| 2017-03-11 | 6.346875            |
| 2017-03-12 | 6.4145833           |
| 2017-03-13 | 6.3135417           |
| 2017-03-14 | 6.4666667           |
| 2017-03-15 | 6.5708333           |
| 2017-03-16 | 6.7                 |
| 2017-03-17 | 6.6416667           |
| 2017-03-18 | 6.8833333           |
| 2017-03-19 | 7.0583333           |
| 2017-03-20 | 7.3708333           |
| 2017-03-21 | 8.05                |
| 2017-03-22 | 8.1125              |
| 2017-03-23 | 8.325               |
| 2017-03-24 | 8.4541667           |
| 2017-03-25 | 7.215625            |
| 2017-03-26 | 7.44375             |
| 2017-03-27 | 7.325               |
| 2017-03-28 | 10.9833333          |
| 2017-03-29 | 10.5875             |
| 2017-03-30 | 44.876087           |
| 2017-03-31 |                     |
| 2017-04-01 | 5.2979167           |
| 2017-04-02 | 4.25                |
| 2017-04-03 | 4.8489583           |
| 2017-04-04 | 6.0260417           |
| 2017-04-05 | 5.059375            |
| 2017-04-06 | 4.109375            |
| 2017-04-07 | 4.225               |
| 2017-04-08 | 4.0729167           |
| 2017-04-09 | 6.38125             |
| 2017-04-10 | 14.7708333          |
| 2017-04-11 | 15.3333333          |
| 2017-04-12 | 12.1458333          |
| 2017-04-13 | 12.8114583          |
| 2017-04-14 | 11.9770833          |
| 2017-04-15 | 11.4625             |
| 2017-04-16 | 6.61875             |
| 2017-04-17 | 11.19375            |
| 2017-04-18 | 10.7229167          |
| 2017-04-19 | 8.55625             |
| 2017-04-20 | 11.95625            |
| 2017-04-21 | 24.21875            |
| 2017-04-22 | 17.0208333          |
| 2017-04-23 | 11.315625           |
| 2017-04-24 | 12.075              |
| 2017-04-25 | 27.8020833          |
| 2017-04-26 | 23.5520833          |
| 2017-04-27 | 14.7083333          |
| 2017-04-28 | 14.7145833          |
| 2017-04-29 | 12.453125           |
| 2017-04-30 | 8.66875             |
| 2017-05-01 | 8.56875             |
| 2017-05-02 | 4.7097826           |
| 2017-05-03 | 5.0145833           |
| 2017-05-04 | 7.4395833           |
| 2017-05-05 | 11.9416667          |
| 2017-05-06 |                     |
| 2017-05-07 | 26.0715909          |
| 2017-05-08 | 13.453125           |
| 2017-05-09 | 20.0729167          |
| 2017-05-10 | 14.43125            |
| 2017-05-11 | 25.1354167          |
| 2017-05-12 | 32.5013889          |
| 2017-05-13 |                     |
| 2017-05-14 | 9.6239583           |
| 2017-05-15 | 10.3083333          |
| 2017-05-16 | 10.0416667          |
| 2017-05-17 | 9.5895833           |
| 2017-05-18 | 61.9947917          |
| 2017-05-19 | 31.53125            |
| 2017-05-20 | 22.2291667          |
| 2017-05-21 | 18.3020833          |
| 2017-05-22 | 10.5989583          |
| 2017-05-23 | 67.521875           |
| 2017-05-24 | 6.0927083           |
| 2017-05-25 | 48.9364583          |
| 2017-05-26 | 46.8125             |
| 2017-05-27 | 153.21875           |
| 2017-05-28 | 117.03125           |
| 2017-05-29 | 42.6458333          |
| 2017-05-30 | 20.80625            |
| 2017-05-31 | 33.90625            |
| 2017-06-01 | 41.8541667          |
| 2017-06-02 | 26.125              |
| 2017-06-03 | 15.66875            |
| 2017-06-04 | 14.95               |
| 2017-06-05 | 52.3333333          |
| 2017-06-06 | 33.078125           |
| 2017-06-07 | 41.8125             |
| 2017-06-08 | 61.7291667          |
| 2017-06-09 | 70.3020833          |
| 2017-06-10 | 24.3447917          |
| 2017-06-11 | 95.6364583          |
| 2017-06-12 | 119.302083          |
| 2017-06-13 | 255.541667          |
| 2017-06-14 | 212.53125           |
| 2017-06-15 | 115.979167          |
| 2017-06-16 | 85.15625            |
| 2017-06-17 | 64.328125           |
| 2017-06-18 | 122.114583          |
| 2017-06-19 | 85.1354167          |
| 2017-06-20 | 305.270833          |
| 2017-06-21 | 397.78125           |
| 2017-06-22 | 501.416667          |
| 2017-06-23 | 505.854167          |
| 2017-06-24 | 387.479167          |
| 2017-06-25 | 293.614583          |
| 2017-06-26 | 172.791667          |
| 2017-06-27 | 108.385417          |
| 2017-06-28 | 88.4270833          |
| 2017-06-29 | 80.1666667          |
| 2017-06-30 | 110.552083          |
| 2017-07-01 | 118.302083          |
| 2017-07-02 | 90.9583333          |
| 2017-07-03 | 79.78125            |
| 2017-07-04 | 71.1041667          |
| 2017-07-05 | 94.0833333          |
| 2017-07-06 | 102.9375            |
| 2017-07-07 | 119.65625           |
| 2017-07-08 | 95.3541667          |
| 2017-07-09 | 86.0416667          |
| 2017-07-10 | 67.7604167          |
| 2017-07-11 | 60.90625            |
| 2017-07-12 | 77.34375            |
| 2017-07-13 | 88.25               |
| 2017-07-14 | 90.6760417          |
| 2017-07-15 | 85.75625            |
| 2017-07-16 | 80.1802083          |
| 2017-07-17 | 85.6083333          |
| 2017-07-18 | 79.1739583          |
| 2017-07-19 | 68.3427083          |
| 2017-07-20 | 81.8427083          |
| 2017-07-21 | 106.873958          |
| 2017-07-22 | 86.2333333          |
| 2017-07-23 | 92.096875           |
| 2017-07-24 | 108.223958          |
| 2017-07-25 | 83.6791667          |
| 2017-07-26 | 109.980208          |
| 2017-07-27 | 106.583333          |
| 2017-07-28 | 77.45               |
| 2017-07-29 | 88.2885417          |
| 2017-07-30 | 89.2552083          |
| 2017-07-31 | 76.4802083          |
| 2017-08-01 | 55.1208333          |
| 2017-08-02 | 67.4458333          |
| 2017-08-03 | 96.2052083          |
| 2017-08-04 | 78.99375            |
| 2017-08-05 | 79.5229167          |
| 2017-08-06 | 97.54375            |
| 2017-08-07 | 121.575             |
| 2017-08-08 | 98.8666667          |
| 2017-08-09 | 84.6354167          |
| 2017-08-10 | 87.2875             |
| 2017-08-11 | 80.8145833          |
| 2017-08-12 | 70.34375            |
| 2017-08-13 | 69.5166667          |
| 2017-08-14 | 75.2166667          |
| 2017-08-15 | 97.484375           |
| 2017-08-16 | 74.853125           |
| 2017-08-17 | 73.80625            |
| 2017-08-18 | 82.0125             |
| 2017-08-19 | 67.296875           |
| 2017-08-20 | 73.0885417          |
| 2017-08-21 | 68.0760417          |
| 2017-08-22 | 61.1208333          |
| 2017-08-23 | 58.5541667          |
| 2017-08-24 | 58.6614583          |
| 2017-08-25 | 52.4333333          |
| 2017-08-26 | 59.384375           |
| 2017-08-27 | 59.8114583          |
| 2017-08-28 | 60.4885417          |
| 2017-08-29 | 53.9802083          |
| 2017-08-30 | 52.9041667          |
| 2017-08-31 | 53.7666667          |
| 2017-09-01 | 54.528125           |
| 2017-09-02 | 50.2854167          |
| 2017-09-03 | 51.2541667          |
| 2017-09-04 | 51.2385417          |
| 2017-09-05 | 61.0958333          |
| 2017-09-06 | 69.2041667          |
| 2017-09-07 | 67.7760417          |
| 2017-09-08 | 68.059375           |
| 2017-09-09 | 67.5541667          |
| 2017-09-10 | 67.209375           |
| 2017-09-11 | 64.8864583          |
| 2017-09-12 | 71.54375            |
| 2017-09-13 | 71.8291667          |
| 2017-09-14 | 69.978125           |
| 2017-09-15 | 68.9645833          |
| 2017-09-16 | 68.2302083          |
| 2017-09-17 | 67.2104167          |
| 2017-09-18 | 61.040625           |
| 2017-09-19 | 58.5458333          |
| 2017-09-20 | 58.6072917          |
| 2017-09-21 | 51.6604167          |
| 2017-09-22 | 42.7135417          |
| 2017-09-23 | 53.5333333          |
| 2017-09-24 | 46.9083333          |
| 2017-09-25 | 35.971875           |
| 2017-09-26 | 20.109375           |
| 2017-09-27 | 23.8510417          |
| 2017-09-28 | 30.373958299999998  |
| 2017-09-29 | 25.3875             |
| 2017-09-30 | 24.264583299999998  |
| 2017-10-01 | 24.7010417          |
| 2017-10-02 | 35.2145833          |
| 2017-10-03 | 36.0166667          |
| 2017-10-04 | 25.084375           |
| 2017-10-05 | 26.0208333          |
| 2017-10-06 | 21.965625           |
| 2017-10-07 | 28.280208299999998  |
| 2017-10-08 | 33.6885417          |
| 2017-10-09 | 38.015625           |
| 2017-10-10 | 19.478125           |
| 2017-10-11 | 16.2                |
| 2017-10-12 | 20.4197917          |
| 2017-10-13 | 27.253125           |
| 2017-10-14 | 31.83125            |
| 2017-10-15 | 30.7635417          |
| 2017-10-16 | 29.7229167          |
| 2017-10-17 | 37.4541667          |
| 2017-10-18 | 26.2083333          |
| 2017-10-19 | 22.5833333          |
| 2017-10-20 | 22.128125           |
| 2017-10-21 | 15.1239583          |
| 2017-10-22 | 11.9885417          |
| 2017-10-23 | 11.1302083          |
| 2017-10-24 | 9.2435417           |
| 2017-10-25 | 5.1207292           |
| 2017-10-26 | 10.765520800000001  |
| 2017-10-27 | 21.5885417          |
| 2017-10-28 | 27.6979167          |
| 2017-10-29 | 17.8791667          |
| 2017-10-30 | 16.1614583          |
| 2017-10-31 | 18.971875           |
| 2017-11-01 | 21.35625            |
| 2017-11-02 | 24.675              |
| 2017-11-03 | 13.7447917          |
| 2017-11-04 | 17.7427083          |
| 2017-11-05 | 26.2315217          |
| 2017-11-06 | 18.1854167          |
| 2017-11-07 | 29.5625             |
| 2017-11-08 | 24.4375             |
| 2017-11-09 | 19.4354167          |
| 2017-11-10 | 15.2729167          |
| 2017-11-11 | 17.1916667          |
| 2017-11-12 | 20.6791667          |
| 2017-11-13 | 22.1885417          |
| 2017-11-14 | 21.5645833          |
| 2017-11-15 | 22.2458333          |
| 2017-11-16 | 22.6479167          |
| 2017-11-17 | 29.9791667          |
| 2017-11-18 | 23.55625            |
| 2017-11-19 | 9.46625             |
| 2017-11-20 | 9.7832292           |
| 2017-11-21 | 8.4304167           |
| 2017-11-22 | 7.8113542           |
| 2017-11-23 | 6.3351042           |
| 2017-11-24 | 6.1208333           |
| 2017-11-25 | 6.136875            |
| 2017-11-26 | 6.1416667           |
| 2017-11-27 | 6.7597917           |
| 2017-11-28 | 8.1511458           |
| 2017-11-29 | 8.0867708           |
| 2017-11-30 | 7.8676042           |
| 2017-12-01 | 6.3402083           |
| 2017-12-02 | 9.6911458           |
| 2017-12-03 | 44.0427083          |
| 2017-12-04 | 30.5030208          |
| 2017-12-05 | 3.0672917           |
| 2017-12-06 | 4.5465625           |
| 2017-12-07 | 2.2482292           |
| 2017-12-08 | 7.66875             |
| 2017-12-09 | 16.084375           |
| 2017-12-10 | 13.758125           |
| 2017-12-11 | 17.842708299999998  |
| 2017-12-12 | 16.7541667          |
| 2017-12-13 | 13.5046875          |
| 2017-12-14 | 11.1323958          |
| 2017-12-15 | 23.7627083          |
| 2017-12-16 | 54.8677083          |
| 2017-12-17 | 56.5791667          |
| 2017-12-18 | 9.550625            |
| 2017-12-19 | 3.8066667           |
| 2017-12-20 | 2.3222917           |
| 2017-12-21 | 2.1698958           |
| 2017-12-22 | 2.060625            |
| 2017-12-23 | 1.981875            |
| 2017-12-24 | 1.959375            |
| 2017-12-25 | 1.978125            |
| 2017-12-26 | 1.92                |
| 2017-12-27 | 1.930625            |
| 2017-12-28 | 6.8583333           |
| 2017-12-29 | 17.4673958          |
| 2017-12-30 | 26.5197917          |
| 2017-12-31 | 26.7260417          |
| 2018-01-01 | 19.7125             |
| 2018-01-02 | 20.7670833          |
| 2018-01-03 | 28.8104167          |
| 2018-01-04 | 24.5552083          |
| 2018-01-05 | 34.91875            |
| 2018-01-06 | 31.764583299999998  |
| 2018-01-07 | 32.9                |
| 2018-01-08 | 28.6                |
| 2018-01-09 | 30.5208333          |
| 2018-01-10 | 32.684375           |
| 2018-01-11 | 28.846875           |
| 2018-01-12 | 20.6625             |
| 2018-01-13 | 19.95625            |
| 2018-01-14 | 20.50625            |
| 2018-01-15 | 19.1135417          |
| 2018-01-16 | 12.6541667          |
| 2018-01-17 | 12.7058333          |
| 2018-01-18 | 22.396875           |
| 2018-01-19 | 24.8916667          |
| 2018-01-20 | 22.0114583          |
| 2018-01-21 | 16.7822917          |
| 2018-01-22 | 13.159375           |
| 2018-01-23 | 18.4296875          |
| 2018-01-24 | 23.1414583          |
| 2018-01-25 | 25.78125            |
| 2018-01-26 | 19.4885417          |
| 2018-01-27 | 16.0888542          |
| 2018-01-28 | 22.665625           |
| 2018-01-29 | 15.5772917          |
| 2018-01-30 | 9.13                |
| 2018-01-31 | 20.48625            |
| 2018-02-01 | 13.0354167          |
| 2018-02-02 | 14.9498958          |
| 2018-02-03 | 12.7519792          |
| 2018-02-04 | 17.5947917          |
| 2018-02-05 | 21.3438542          |
| 2018-02-06 | 17.1375             |
| 2018-02-07 | 18.1875             |
| 2018-02-08 | 13.3167708          |
| 2018-02-09 | 9.2395833           |
| 2018-02-10 | 4.5970832999999995  |
| 2018-02-11 | 2.7292708           |
| 2018-02-12 | 4.9042708           |
| 2018-02-13 | 4.0182292           |
| 2018-02-14 | 5.578125            |
| 2018-02-15 | 2.0544792           |
| 2018-02-16 | 1.8302083           |
| 2018-02-17 | 1.809375            |
| 2018-02-18 | 1.7991667           |
| 2018-02-19 | 1.861875            |
| 2018-02-20 |                     |
| 2018-02-21 |                     |
| 2018-02-22 |                     |
| 2018-02-23 |                     |
| 2018-02-24 |                     |
| 2018-02-25 |                     |
| 2018-02-26 |                     |
| 2018-02-27 | 1.7954167           |
| 2018-02-28 | 1.9729166999999999  |
| 2018-03-01 | 1.975625            |
| 2018-03-02 | 1.996875            |
| 2018-03-03 | 1.996875            |
| 2018-03-04 | 1.981875            |
| 2018-03-05 | 1.8787500000000001  |
| 2018-03-06 | 1.9293749999999998  |
| 2018-03-07 | 1.936875            |
| 2018-03-08 | 2.038125            |
| 2018-03-09 | 2.045625            |
| 2018-03-10 | 2.729375            |
| 2018-03-11 | 2.8113542           |
| 2018-03-12 | 2.8822917           |
| 2018-03-13 | 2.9075              |
| 2018-03-14 | 2.9143749999999997  |
| 2018-03-15 | 4.0228125           |
| 2018-03-16 | 3.6091667           |
| 2018-03-17 | 2.9755208           |
| 2018-03-18 | 4.3073958           |
| 2018-03-19 | 4.6976042           |
| 2018-03-20 | 3.275               |
| 2018-03-21 | 3.1577083           |
| 2018-03-22 | 3.19125             |
| 2018-03-23 | 3.3301042           |
| 2018-03-24 | 3.3525              |
| 2018-03-25 | 3.5667708           |
| 2018-03-26 | 3.9354167           |
| 2018-03-27 | 4.13                |
| 2018-03-28 | 5.274375            |
| 2018-03-29 | 3.7719792           |
| 2018-03-30 | 3.2875              |
| 2018-03-31 | 3.32625             |
| 2018-04-01 | 3.5085417           |
| 2018-04-02 | 3.7330208           |
| 2018-04-03 | 3.6503125           |
| 2018-04-04 | 3.7384375           |
| 2018-04-05 | 3.7127083           |
| 2018-04-06 | 3.5980208           |
| 2018-04-07 | 3.5230208           |
| 2018-04-08 | 3.3725              |
| 2018-04-09 | 3.6541667           |
| 2018-04-10 | 3.1385417           |
| 2018-04-11 | 3.0765625           |
| 2018-04-12 | 3.1108333           |
| 2018-04-13 | 3.2326042           |
| 2018-04-14 | 3.1839583           |
| 2018-04-15 | 3.1577083           |
| 2018-04-16 | 7.640625            |
| 2018-04-17 | 12.2805208          |
| 2018-04-18 | 6.3596875           |
| 2018-04-19 |                     |
| 2018-04-20 |                     |
| 2018-04-21 | 4.8509375           |
| 2018-04-22 | 1.84375             |
| 2018-04-23 | 3.6489583           |
| 2018-04-24 | 4.796875            |
| 2018-04-25 | 4.2009375           |
| 2018-04-26 | 4.0270833           |
| 2018-04-27 | 5.20125             |
| 2018-04-28 | 5.0877083           |
| 2018-04-29 | 4.41625             |
| 2018-04-30 | 5.4147917           |
| 2018-05-01 | 35.1785417          |
| 2018-05-02 | 59.9458333          |
| 2018-05-03 | 59.7322917          |
| 2018-05-04 | 11.856875           |
| 2018-05-05 | 8.261875            |
| 2018-05-06 | 9.5946875           |
| 2018-05-07 | 13.226875           |
| 2018-05-08 | 18.7765625          |
| 2018-05-09 | 2.9323958           |
| 2018-05-10 | 20.0523958          |
| 2018-05-11 | 28.8992708          |
| 2018-05-12 | 5.9376042           |
| 2018-05-13 | 64.9071875          |
| 2018-05-14 | 44.4115625          |
| 2018-05-15 | 26.9427083          |
| 2018-05-16 | 14.365              |
| 2018-05-17 | 14.6338542          |
| 2018-05-18 | 40.4145833          |
| 2018-05-19 | 16.871875           |
| 2018-05-20 | 7.6210417           |
| 2018-05-21 | 6.9283333           |
| 2018-05-22 | 10.1416667          |
| 2018-05-23 | 17.3334375          |
| 2018-05-24 | 9.2590625           |
| 2018-05-25 | 12.8480208          |
| 2018-05-26 | 19.596875           |
| 2018-05-27 | 26.5875             |
| 2018-05-28 | 219.038542          |
| 2018-05-29 | 152.421875          |
| 2018-05-30 | 62.4645833          |
| 2018-05-31 | 54.75               |
| 2018-06-01 | 54.2770833          |
| 2018-06-02 | 52.46875            |
| 2018-06-03 | 70.4552083          |
| 2018-06-04 | 66.06875            |
| 2018-06-05 | 64.43125            |
| 2018-06-06 | 73.3125             |
| 2018-06-07 | 80.234375           |
| 2018-06-08 | 90.6354167          |
| 2018-06-09 | 103.345833          |
| 2018-06-10 | 111.682292          |
| 2018-06-11 | 109.635417          |
| 2018-06-12 | 84.7489583          |
| 2018-06-13 | 78.2822917          |
| 2018-06-14 | 84.2885417          |
| 2018-06-15 | 62.053125           |
| 2018-06-16 | 85.0572917          |
| 2018-06-17 | 103.553125          |
| 2018-06-18 | 133.821875          |
| 2018-06-19 | 107.865625          |
| 2018-06-20 | 88.5958333          |
| 2018-06-21 | 88.8                |
| 2018-06-22 | 90.1302083          |
| 2018-06-23 | 85.140625           |
| 2018-06-24 | 99.971875           |
| 2018-06-25 | 91.9041667          |
| 2018-06-26 | 74.3229167          |
| 2018-06-27 | 75.8041667          |
| 2018-06-28 | 77.8645833          |
| 2018-06-29 | 83.9052083          |
| 2018-06-30 | 97.0583333          |
| 2018-07-01 | 97.4645833          |
| 2018-07-02 | 87.371875           |
| 2018-07-03 | 73.3208333          |
| 2018-07-04 | 79.9135417          |
| 2018-07-05 | 96.9083333          |
| 2018-07-06 | 78.4416667          |
| 2018-07-07 | 71.6572917          |
| 2018-07-08 | 79.8135417          |
| 2018-07-09 | 82.6895833          |
| 2018-07-10 | 76.053125           |
| 2018-07-11 | 87.04375            |
| 2018-07-12 | 87.03125            |
| 2018-07-13 | 85.5260417          |
| 2018-07-14 | 75.19375            |
| 2018-07-15 | 97.5333333          |
| 2018-07-16 | 82.4885417          |
| 2018-07-17 | 81.384375           |
| 2018-07-18 | 79.490625           |
| 2018-07-19 | 69.8322917          |
| 2018-07-20 | 69.2302083          |
| 2018-07-21 | 67.009375           |
| 2018-07-22 | 79.7177083          |
| 2018-07-23 | 86.6135417          |
| 2018-07-24 | 91.6177083          |
| 2018-07-25 | 112.159375          |
| 2018-07-26 | 128.0               |
| 2018-07-27 | 96.5802083          |
| 2018-07-28 | 88.3833333          |
| 2018-07-29 | 84.7322917          |
| 2018-07-30 | 92.5197917          |
| 2018-07-31 | 68.8291667          |
| 2018-08-01 | 69.3802083          |
| 2018-08-02 | 67.0822917          |
| 2018-08-03 | 71.54375            |
| 2018-08-04 | 67.296875           |
| 2018-08-05 | 61.0104167          |
| 2018-08-06 | 62.659375           |
| 2018-08-07 | 61.3333333          |
| 2018-08-08 | 62.1270833          |
| 2018-08-09 | 65.1520833          |
| 2018-08-10 | 66.0572917          |
| 2018-08-11 | 61.071875           |
| 2018-08-12 | 63.7208333          |
| 2018-08-13 | 61.0770833          |
| 2018-08-14 | 71.2916667          |
| 2018-08-15 | 72.834375           |
| 2018-08-16 | 47.1177083          |
| 2018-08-17 | 46.6489583          |
| 2018-08-18 | 49.078125           |
| 2018-08-19 | 48.5052083          |
| 2018-08-20 | 50.3875             |
| 2018-08-21 | 48.5208333          |
| 2018-08-22 | 49.6979167          |
| 2018-08-23 | 44.384375           |
| 2018-08-24 | 42.8125             |
| 2018-08-25 | 41.9395833          |
| 2018-08-26 | 42.2833333          |
| 2018-08-27 | 41.2208333          |
| 2018-08-28 | 40.3197917          |
| 2018-08-29 | 41.440625           |
| 2018-08-30 | 38.4666667          |
| 2018-08-31 | 36.1947917          |
| 2018-09-01 | 35.571875           |
| 2018-09-02 | 35.8052083          |
| 2018-09-03 | 39.6979167          |
| 2018-09-04 | 39.234375           |
| 2018-09-05 | 37.3510417          |
| 2018-09-06 | 36.125              |
| 2018-09-07 | 46.6666667          |
| 2018-09-08 | 41.2635417          |
| 2018-09-09 | 37.446875           |
| 2018-09-10 | 32.8979167          |
| 2018-09-11 | 28.890625           |
| 2018-09-12 | 30.95               |
| 2018-09-13 | 32.5739583          |
| 2018-09-14 | 35.0197917          |
| 2018-09-15 | 36.95625            |
| 2018-09-16 | 30.2572917          |
| 2018-09-17 | 25.2354167          |
| 2018-09-18 | 23.1291667          |
| 2018-09-19 | 27.2                |
| 2018-09-20 | 31.9697917          |
| 2018-09-21 | 26.3260417          |
| 2018-09-22 | 9.3145833           |
| 2018-09-23 | 1.5415625           |
| 2018-09-24 | 1.3139583           |
| 2018-09-25 | 5.3595833           |
| 2018-09-26 | 12.5771875          |
| 2018-09-27 | 14.7614583          |
| 2018-09-28 | 17.8479167          |
| 2018-09-29 | 10.4801042          |
| 2018-09-30 | 1.8832292           |
| 2018-10-01 | 4.1553125           |
| 2018-10-02 | 9.1690625           |
| 2018-10-03 | 5.26875             |
| 2018-10-04 | 3.881875            |
| 2018-10-05 | 7.2540625           |
| 2018-10-06 | 17.702083299999998  |
| 2018-10-07 | 10.0775             |
| 2018-10-08 | 16.6739583          |
| 2018-10-09 | 11.9184375          |
| 2018-10-10 | 11.385              |
| 2018-10-11 | 12.56125            |
| 2018-10-12 | 14.8929167          |
| 2018-10-13 | 12.9221875          |
| 2018-10-14 | 17.4385417          |
| 2018-10-15 | 10.984479199999999  |
| 2018-10-16 | 9.1622917           |
| 2018-10-17 | 4.1435417           |
| 2018-10-18 | 4.7835417           |
| 2018-10-19 | 3.4759375           |
| 2018-10-20 | 4.2701042           |
| 2018-10-21 | 4.0327083           |
| 2018-10-22 | 3.6223958           |
| 2018-10-23 | 9.414375            |
| 2018-10-24 | 8.8509375           |
| 2018-10-25 | 10.3622917          |
| 2018-10-26 | 8.7648958           |
| 2018-10-27 | 7.1845833           |
| 2018-10-28 | 4.9959375           |
| 2018-10-29 | 6.4632292           |
| 2018-10-30 | 10.2565625          |
| 2018-10-31 | 22.2666667          |
| 2018-11-01 | 12.2135417          |
| 2018-11-02 | 11.0697917          |
| 2018-11-03 | 10.65625            |
| 2018-11-04 | 10.7989583          |
| 2018-11-05 | 10.8083333          |
| 2018-11-06 | 11.2270833          |
| 2018-11-07 | 11.2                |
| 2018-11-08 | 10.6989583          |
| 2018-11-09 | 10.25               |
| 2018-11-10 | 10.0641667          |
| 2018-11-11 | 11.3933333          |
| 2018-11-12 | 10.84375            |
| 2018-11-13 | 10.5677083          |
| 2018-11-14 | 10.4572917          |
| 2018-11-15 | 10.15625            |
| 2018-11-16 | 9.937604199999999   |
| 2018-11-17 | 12.4867708          |
| 2018-11-18 | 11.0166667          |
| 2018-11-19 | 10.590625           |
| 2018-11-20 | 12.36875            |
| 2018-11-21 | 11.040625           |
| 2018-11-22 | 11.1510417          |
| 2018-11-23 | 11.0270833          |
| 2018-11-24 | 10.6427083          |
| 2018-11-25 | 10.564375           |
| 2018-11-26 | 10.3488542          |
| 2018-11-27 | 10.2995833          |
| 2018-11-28 | 9.6929167           |
| 2018-11-29 | 9.398333300000001   |
| 2018-11-30 | 9.0322917           |
| 2018-12-01 | 8.9666667           |
| 2018-12-02 | 8.5734375           |
| 2018-12-03 | 8.7634375           |
| 2018-12-04 | 8.5828125           |
| 2018-12-05 | 8.6842708           |
| 2018-12-06 | 8.78625             |
| 2018-12-07 | 8.604375            |
| 2018-12-08 | 8.740625            |
| 2018-12-09 | 8.7280208           |
| 2018-12-10 | 8.742291699999999   |
| 2018-12-11 | 8.8373958           |
| 2018-12-12 | 9.1663542           |
| 2018-12-13 | 8.5571875           |
| 2018-12-14 | 8.4997917           |
| 2018-12-15 | 8.8658333           |
| 2018-12-16 | 8.546770800000001   |
| 2018-12-17 | 8.4280208           |
| 2018-12-18 | 8.5601042           |
| 2018-12-19 | 8.5254167           |
| 2018-12-20 | 8.6408333           |
| 2018-12-21 | 9.9129167           |
| 2018-12-22 | 8.6741667           |
| 2018-12-23 | 9.1655208           |
| 2018-12-24 | 10.4544792          |
| 2018-12-25 | 9.6780208           |
| 2018-12-26 | 10.1207292          |
| 2018-12-27 | 9.72625             |
| 2018-12-28 | 8.91625             |
| 2018-12-29 | 12.615625           |
| 2018-12-30 | 9.8938542           |
| 2018-12-31 | 10.0188542          |
| 2019-01-01 | 10.5211458          |
| 2019-01-02 | 9.1948958           |
| 2019-01-03 | 7.8872917           |
| 2019-01-04 | 7.3604167           |
| 2019-01-05 | 7.2679167           |
| 2019-01-06 | 7.3103125           |
| 2019-01-07 | 6.6717708           |
| 2019-01-08 | 6.6936458           |
| 2019-01-09 | 6.7236458           |
| 2019-01-10 | 6.975               |
| 2019-01-11 | 10.056875           |
| 2019-01-12 | 8.1946875           |
| 2019-01-13 | 7.4273958           |
| 2019-01-14 | 7.4807292           |
| 2019-01-15 | 7.3490625           |
| 2019-01-16 | 6.62125             |
| 2019-01-17 | 6.1439582999999995  |
| 2019-01-18 | 6.6383333           |
| 2019-01-19 | 6.37375             |
| 2019-01-20 | 6.13625             |
| 2019-01-21 | 5.85625             |
| 2019-01-22 | 5.825               |
| 2019-01-23 | 5.6577083           |
| 2019-01-24 | 6.0901042           |
| 2019-01-25 | 6.9465625           |
| 2019-01-26 | 6.9035417           |
| 2019-01-27 | 8.4041667           |
| 2019-01-28 | 8.2313542           |
| 2019-01-29 | 8.9238542           |
| 2019-01-30 | 11.1553125          |
| 2019-01-31 | 10.4988542          |
| 2019-02-01 | 9.5948958           |
| 2019-02-02 | 9.0471875           |
| 2019-02-03 | 8.7271875           |
| 2019-02-04 | 8.2658333           |
| 2019-02-05 | 7.8404167000000005  |
| 2019-02-06 | 8.5113542           |
| 2019-02-07 | 7.8188542           |
| 2019-02-08 | 7.5016667           |
| 2019-02-09 | 7.7623958           |
| 2019-02-10 | 8.1833333           |
| 2019-02-11 | 7.6595832999999995  |
| 2019-02-12 | 7.7027083           |
| 2019-02-13 | 7.6942708           |
| 2019-02-14 | 7.6490625           |
| 2019-02-15 | 7.5505208           |
| 2019-02-16 | 7.2910417           |
| 2019-02-17 | 6.7003125           |
| 2019-02-18 | 6.7                 |
| 2019-02-19 | 21.44375            |
| 2019-02-20 | 24.9604167          |
| 2019-02-21 | 13.2044792          |
| 2019-02-22 | 7.5201042000000005  |
| 2019-02-23 | 7.416875            |
| 2019-02-24 | 6.7471875           |
| 2019-02-25 | 6.58375             |
| 2019-02-26 | 6.74875             |
| 2019-02-27 | 6.6025              |
| 2019-02-28 | 6.6058333000000005  |
| 2019-03-01 | 6.7533332999999995  |
| 2019-03-02 | 7.5573958           |
| 2019-03-03 | 7.4428125           |
| 2019-03-04 | 7.4326042           |
| 2019-03-05 | 7.7155208           |
| 2019-03-06 | 8.87625             |
| 2019-03-07 | 13.1135417          |
| 2019-03-08 | 13.1741667          |
| 2019-03-09 | 10.39625            |
| 2019-03-10 | 6.7572917           |
| 2019-03-11 | 6.445               |
| 2019-03-12 | 6.8419792           |
| 2019-03-13 | 15.100625           |
| 2019-03-14 | 8.9990625           |
| 2019-03-15 | 7.8745833           |
| 2019-03-16 | 7.87375             |
| 2019-03-17 | 7.8080207999999995  |
| 2019-03-18 | 7.8745833           |
| 2019-03-19 | 8.041875            |
| 2019-03-20 | 7.9290625           |
| 2019-03-21 | 8.4126042           |
| 2019-03-22 | 10.470625           |
| 2019-03-23 | 10.4990625          |
| 2019-03-24 | 9.493125            |
| 2019-03-25 | 9.3785417           |
| 2019-03-26 | 9.3608333           |
| 2019-03-27 | 10.2441667          |
| 2019-03-28 | 10.265625           |
| 2019-03-29 | 12.025              |
| 2019-03-30 | 13.8979167          |
| 2019-03-31 | 12.74375            |
| 2019-04-01 | 12.0302083          |
| 2019-04-02 | 12.2854167          |
| 2019-04-03 | 11.1590625          |
| 2019-04-04 | 3.2003125           |
| 2019-04-05 | 3.094375            |
| 2019-04-06 | 3.4533333           |
| 2019-04-07 | 5.5486458           |
| 2019-04-08 | 5.6866667           |
| 2019-04-09 | 5.5803125           |
| 2019-04-10 | 9.8611458           |
| 2019-04-11 | 8.0602083           |
| 2019-04-12 | 4.9423958           |
| 2019-04-13 | 5.6864583           |
| 2019-04-14 | 5.1458333           |
| 2019-04-15 | 4.3921875           |
| 2019-04-16 | 5.4035417           |
| 2019-04-17 | 6.7059375           |
| 2019-04-18 | 4.6045833           |
| 2019-04-19 | 4.6776042           |
| 2019-04-20 | 3.8454167           |
| 2019-04-21 | 7.9884375           |
| 2019-04-22 | 14.6723958          |
| 2019-04-23 | 8.2852083           |
| 2019-04-24 | 4.530625            |
| 2019-04-25 | 4.1085417           |
| 2019-04-26 | 3.9158333           |
| 2019-04-27 | 3.9619792           |
| 2019-04-28 | 3.8129166999999997  |
| 2019-04-29 | 6.8751042           |
| 2019-04-30 | 17.594375           |
| 2019-05-01 | 12.7754167          |
| 2019-05-02 | 15.8795833          |
| 2019-05-03 | 14.655625           |
| 2019-05-04 | 4.8522917           |
| 2019-05-05 | 4.5352083           |
| 2019-05-06 | 5.3864583           |
| 2019-05-07 | 5.4054167           |
| 2019-05-08 | 5.0725              |
| 2019-05-09 | 5.7503125           |
| 2019-05-10 | 2.350625            |
| 2019-05-11 | 1.9683332999999998  |
| 2019-05-12 | 2.9540625           |
| 2019-05-13 | 3.3254167           |
| 2019-05-14 | 1.1019792           |
| 2019-05-15 | 3.7497917           |
| 2019-05-16 | 138.692917          |
| 2019-05-17 | 306.447917          |
| 2019-05-18 | 238.677083          |
| 2019-05-19 | 115.86875           |
| 2019-05-20 | 39.615625           |
| 2019-05-21 | 30.7628125          |
| 2019-05-22 | 7.7003125           |
| 2019-05-23 | 6.6847917           |
| 2019-05-24 | 5.431875            |
| 2019-05-25 | 4.9327083           |
| 2019-05-26 | 4.9779167           |
| 2019-05-27 | 5.3673958           |
| 2019-05-28 | 12.3522917          |
| 2019-05-29 | 3.4995833           |
| 2019-05-30 | 1.370625            |
| 2019-05-31 | 1.474375            |
| 2019-06-01 | 7.891875            |
| 2019-06-02 | 27.5561458          |
| 2019-06-03 | 22.2045833          |
| 2019-06-04 | 31.9075             |
| 2019-06-05 | 58.3770833          |
| 2019-06-06 | 70.490625           |
| 2019-06-07 | 47.94375            |
| 2019-06-08 | 96.4010417          |
| 2019-06-09 | 110.404167          |
| 2019-06-10 | 104.415625          |
| 2019-06-11 | 67.0927083          |
| 2019-06-12 | 58.5604167          |
| 2019-06-13 | 64.4927083          |
| 2019-06-14 | 71.6927083          |
| 2019-06-15 | 69.8770833          |
| 2019-06-16 | 71.7658333          |
| 2019-06-17 | 88.8927083          |
| 2019-06-18 | 89.4489583          |
| 2019-06-19 | 57.3864583          |
| 2019-06-20 | 65.134375           |
| 2019-06-21 | 68.04375            |
| 2019-06-22 | 118.147917          |
| 2019-06-23 | 98.6770833          |
| 2019-06-24 | 83.8833333          |
| 2019-06-25 | 66.45               |
| 2019-06-26 | 54.8                |
| 2019-06-27 | 78.6291667          |
| 2019-06-28 | 96.1708333          |
| 2019-06-29 | 83.7864583          |
| 2019-06-30 | 104.153125          |
| 2019-07-01 | 132.1625            |
| 2019-07-02 | 119.566667          |
| 2019-07-03 | 112.571875          |
| 2019-07-04 | 106.747917          |
| 2019-07-05 | 109.39375           |
| 2019-07-06 | 110.288542          |
| 2019-07-07 | 110.958333          |
| 2019-07-08 | 101.426042          |
| 2019-07-09 | 104.598958          |
| 2019-07-10 | 87.3895833          |
| 2019-07-11 |                     |
| 2019-07-12 |                     |
| 2019-07-13 | 132.90625           |
| 2019-07-14 | 119.307292          |
| 2019-07-15 | 99.8                |
| 2019-07-16 | 109.952083          |
| 2019-07-17 | 102.491667          |
| 2019-07-18 | 119.667708          |
| 2019-07-19 | 160.84375           |
| 2019-07-20 | 132.489583          |
| 2019-07-21 | 171.510417          |
| 2019-07-22 | 183.604167          |
| 2019-07-23 | 107.220833          |
| 2019-07-24 | 98.7135417          |
| 2019-07-25 | 97.9604167          |
| 2019-07-26 | 99.6625             |
| 2019-07-27 | 96.821875           |
| 2019-07-28 | 101.845833          |
| 2019-07-29 | 92.7333333          |
| 2019-07-30 | 86.23125            |
| 2019-07-31 | 80.2708333          |
| 2019-08-01 | 72.946875           |
| 2019-08-02 | 76.890625           |
| 2019-08-03 | 78.3416667          |
| 2019-08-04 | 78.0916667          |
| 2019-08-05 | 80.9125             |
| 2019-08-06 | 85.1385417          |
| 2019-08-07 | 76.0572917          |
| 2019-08-08 | 81.2916667          |
| 2019-08-09 | 84.3645833          |
| 2019-08-10 | 77.159375           |
| 2019-08-11 | 85.828125           |
| 2019-08-12 | 81.0635417          |
| 2019-08-13 | 91.21875            |
| 2019-08-14 | 88.4989583          |
| 2019-08-15 | 97.846875           |
| 2019-08-16 | 95.5302083          |
| 2019-08-17 | 86.125              |
| 2019-08-18 | 79.7770833          |
| 2019-08-19 | 71.3114583          |
| 2019-08-20 | 67.003125           |
| 2019-08-21 | 72.0416667          |
| 2019-08-22 | 74.6895833          |
| 2019-08-23 | 72.2708333          |
| 2019-08-24 | 69.1072917          |
| 2019-08-25 | 63.1135417          |
| 2019-08-26 | 61.8510417          |
| 2019-08-27 | 66.390625           |
| 2019-08-28 | 71.83125            |
| 2019-08-29 | 70.0458333          |
| 2019-08-30 | 71.2895833          |
| 2019-08-31 | 72.990625           |
| 2019-09-01 | 62.35               |
| 2019-09-02 | 64.0791667          |
| 2019-09-03 | 64.7302083          |
| 2019-09-04 | 66.34375            |
| 2019-09-05 | 66.478125           |
| 2019-09-06 | 61.1                |
| 2019-09-07 | 72.253125           |
| 2019-09-08 | 76.021875           |
| 2019-09-09 | 77.7489583          |
| 2019-09-10 | 72.01875            |
| 2019-09-11 | 81.0864583          |
| 2019-09-12 | 73.8083333          |
| 2019-09-13 | 61.3635417          |
| 2019-09-14 | 54.390625           |
| 2019-09-15 | 49.421875           |
| 2019-09-16 | 42.5322917          |
| 2019-09-17 | 30.553125           |
| 2019-09-18 | 27.0697917          |
| 2019-09-19 | 31.725              |
| 2019-09-20 | 21.3416667          |
| 2019-09-21 | 26.920833299999998  |
| 2019-09-22 | 24.7364583          |
| 2019-09-23 | 16.6663542          |
| 2019-09-24 | 12.9265625          |
| 2019-09-25 | 15.7322917          |
| 2019-09-26 | 20.9458333          |
| 2019-09-27 | 20.825              |
| 2019-09-28 | 41.5322917          |
| 2019-09-29 | 70.2875             |
| 2019-09-30 | 17.7823958          |
| 2019-10-01 | 22.8125             |
| 2019-10-02 | 21.8364583          |
| 2019-10-03 | 18.784375           |
| 2019-10-04 | 17.6916667          |
| 2019-10-05 | 16.01875            |
| 2019-10-06 | 16.759375           |
| 2019-10-07 | 17.623958299999998  |
| 2019-10-08 | 15.95625            |
| 2019-10-09 | 16.9572917          |
| 2019-10-10 | 27.2510417          |
| 2019-10-11 | 25.5333333          |
| 2019-10-12 | 27.0229167          |
| 2019-10-13 | 27.1010417          |
| 2019-10-14 | 21.0583333          |
| 2019-10-15 | 23.0916667          |
| 2019-10-16 | 18.41875            |
| 2019-10-17 | 18.6020833          |
| 2019-10-18 | 18.059375           |
| 2019-10-19 | 18.1229167          |
| 2019-10-20 | 17.9322917          |
| 2019-10-21 | 16.7791667          |
| 2019-10-22 | 23.6510417          |
| 2019-10-23 | 17.63125            |
| 2019-10-24 | 11.1615625          |
| 2019-10-25 | 14.1979167          |
| 2019-10-26 | 14.03125            |
| 2019-10-27 | 11.19375            |
| 2019-10-28 | 10.9583333          |
| 2019-10-29 | 9.8895833           |
| 2019-10-30 | 7.2717708           |
| 2019-10-31 | 6.9158333           |
| 2019-11-01 | 21.5420833          |
| 2019-11-02 | 34.38125            |
| 2019-11-03 | 34.334375           |
| 2019-11-04 | 34.428125           |
| 2019-11-05 | 35.071875           |
| 2019-11-06 | 30.5739583          |
| 2019-11-07 | 30.0614583          |
| 2019-11-08 | 30.9385417          |
| 2019-11-09 | 37.571875           |
| 2019-11-10 | 36.7760417          |
| 2019-11-11 | 37.8520833          |
| 2019-11-12 | 35.0885417          |
| 2019-11-13 | 31.9375             |
| 2019-11-14 | 30.5114583          |
| 2019-11-15 | 30.6135417          |
| 2019-11-16 | 30.0541667          |
| 2019-11-17 | 29.6010417          |
| 2019-11-18 | 29.6854167          |
| 2019-11-19 | 29.6541667          |
| 2019-11-20 | 22.4541667          |
| 2019-11-21 | 9.6267708           |
| 2019-11-22 | 9.6019792           |
| 2019-11-23 | 9.0670833           |
| 2019-11-24 | 8.6404167           |
| 2019-11-25 | 9.0292708           |
| 2019-11-26 | 11.4564583          |
| 2019-11-27 | 11.9604167          |
| 2019-11-28 | 19.8571875          |
| 2019-11-29 | 31.465625           |
| 2019-11-30 | 23.0166667          |
| 2019-12-01 | 12.75625            |
| 2019-12-02 | 13.606875           |
| 2019-12-03 | 18.309375           |
| 2019-12-04 | 11.746875           |
| 2019-12-05 | 14.8322917          |
| 2019-12-06 | 14.703125           |
| 2019-12-07 | 13.9583333          |
| 2019-12-08 | 13.8291667          |
| 2019-12-09 | 13.7083333          |
| 2019-12-10 | 13.1947917          |
| 2019-12-11 | 12.96875            |
| 2019-12-12 | 12.7802083          |
| 2019-12-13 | 12.80625            |
| 2019-12-14 | 12.6708333          |
| 2019-12-15 | 12.3864583          |
| 2019-12-16 | 12.0875             |
| 2019-12-17 | 13.1961458          |
| 2019-12-18 | 12.8102083          |
| 2019-12-19 | 11.5458333          |
| 2019-12-20 | 11.7708333          |
| 2019-12-21 | 11.2423958          |
| 2019-12-22 | 11.1125             |
| 2019-12-23 | 11.1885417          |
| 2019-12-24 | 11.453125           |
| 2019-12-25 | 11.6927083          |
| 2019-12-26 | 12.2291667          |
| 2019-12-27 | 12.9802083          |
| 2019-12-28 | 12.7010417          |
| 2019-12-29 | 10.8182292          |
| 2019-12-30 | 12.9182292          |
| 2019-12-31 | 17.446875           |
| 2020-01-01 | 12.1833333          |
| 2020-01-02 | 11.3583333          |
| 2020-01-03 | 10.9746875          |
| 2020-01-04 | 11.0729167          |
| 2020-01-05 | 10.63125            |
| 2020-01-06 | 10.3826042          |
| 2020-01-07 | 10.8947917          |
| 2020-01-08 | 13.4875             |
| 2020-01-09 | 13.8489583          |
| 2020-01-10 | 13.3677083          |
| 2020-01-11 | 14.025625           |
| 2020-01-12 | 13.0134375          |
| 2020-01-13 | 12.3661458          |
| 2020-01-14 | 13.5822917          |
| 2020-01-15 | 10.6588542          |
| 2020-01-16 | 11.0973958          |
| 2020-01-17 | 11.458125           |
| 2020-01-18 | 11.0526042          |
| 2020-01-19 | 12.6623958          |
| 2020-01-20 | 11.9247917          |
| 2020-01-21 | 10.4875             |
| 2020-01-22 | 10.359375           |
| 2020-01-23 | 10.3521875          |
| 2020-01-24 | 11.3041667          |
| 2020-01-25 | 11.2291667          |
| 2020-01-26 | 11.2510417          |
| 2020-01-27 | 11.4020833          |
| 2020-01-28 | 10.8739583          |
| 2020-01-29 | 10.453125           |
| 2020-01-30 | 11.2604167          |
| 2020-01-31 | 10.0953125          |
| 2020-02-01 | 11.0614583          |
| 2020-02-02 | 10.0088542          |
| 2020-02-03 | 10.5435417          |
| 2020-02-04 | 10.9876042          |
| 2020-02-05 | 14.1404167          |
| 2020-02-06 | 19.2691667          |
| 2020-02-07 | 12.3915625          |
| 2020-02-08 | 11.4538542          |
| 2020-02-09 | 9.9775              |
| 2020-02-10 | 9.9704167           |
| 2020-02-11 | 10.2011458          |
| 2020-02-12 | 9.7096875           |
| 2020-02-13 | 9.9938542           |
| 2020-02-14 | 12.0064583          |
| 2020-02-15 | 9.6827083           |
| 2020-02-16 | 9.5720833           |
| 2020-02-17 | 9.691875            |
| 2020-02-18 | 9.8539583           |
| 2020-02-19 | 9.4961458           |
| 2020-02-20 | 10.490625           |
| 2020-02-21 | 11.0879167          |
| 2020-02-22 | 9.2832292           |
| 2020-02-23 | 10.8479167          |
| 2020-02-24 | 9.2465625           |
| 2020-02-25 | 10.61125            |
| 2020-02-26 | 17.168125           |
| 2020-02-27 | 9.9795833           |
| 2020-02-28 | 8.1804167           |
| 2020-02-29 | 7.7542708000000005  |
| 2020-03-01 | 7.2023958           |
| 2020-03-02 | 7.2651042           |
| 2020-03-03 | 6.739375            |
| 2020-03-04 | 7.2214583           |
| 2020-03-05 | 7.2903125           |
| 2020-03-06 | 7.0177083           |
| 2020-03-07 | 7.0560417           |
| 2020-03-08 | 7.9556249999999995  |
| 2020-03-09 | 9.6088542           |
| 2020-03-10 | 8.788958300000001   |
| 2020-03-11 | 6.9994792           |
| 2020-03-12 | 6.9421875           |
| 2020-03-13 | 6.6925              |
| 2020-03-14 | 6.4322917           |
| 2020-03-15 | 6.19625             |
| 2020-03-16 | 6.1864583           |
| 2020-03-17 | 6.2489583           |
| 2020-03-18 | 7.1113542           |
| 2020-03-19 | 25.4557292          |
| 2020-03-20 | 14.7985417          |
| 2020-03-21 | 8.3694792           |
| 2020-03-22 | 10.8590625          |
| 2020-03-23 | 8.4892708           |
| 2020-03-24 | 3.9185417           |
| 2020-03-25 | 3.7127083           |
| 2020-03-26 | 3.8944792           |
| 2020-03-27 | 4.1784375           |
| 2020-03-28 | 3.8252083           |
| 2020-03-29 | 3.7073958           |
| 2020-03-30 | 7.0078125           |
| 2020-03-31 | 13.1208333          |
| 2020-04-01 | 13.3229167          |
| 2020-04-02 | 14.0510417          |
| 2020-04-03 | 13.8927083          |
| 2020-04-04 | 13.2395833          |
| 2020-04-05 | 17.1395833          |
| 2020-04-06 | 17.8072917          |
| 2020-04-07 | 4.7883333           |
| 2020-04-08 | 4.5533333           |
| 2020-04-09 | 4.3333333           |
| 2020-04-10 | 4.3772917           |
| 2020-04-11 | 4.2371875           |
| 2020-04-12 | 5.5023958           |
| 2020-04-13 | 5.6340625           |
| 2020-04-14 | 4.7282292           |
| 2020-04-15 | 5.15125             |
| 2020-04-16 | 11.9275             |
| 2020-04-17 | 11.5345833          |
| 2020-04-18 | 14.3583333          |
| 2020-04-19 | 14.7302083          |
| 2020-04-20 | 14.225              |
| 2020-04-21 | 10.0910417          |
| 2020-04-22 | 6.8015625           |
| 2020-04-23 | 8.2523958           |
| 2020-04-24 | 10.125              |
| 2020-04-25 | 10.9791667          |
| 2020-04-26 | 10.5104167          |
| 2020-04-27 | 10.6041667          |
| 2020-04-28 | 9.0639583           |
| 2020-04-29 | 7.5317708           |
| 2020-04-30 | 7.61125             |
| 2020-05-01 | 8.3378125           |
| 2020-05-02 | 13.9953125          |
| 2020-05-03 | 53.6864583          |
| 2020-05-04 | 55.1383333          |
| 2020-05-05 | 11.9234375          |
| 2020-05-06 | 14.2544792          |
| 2020-05-07 | 23.4895833          |
| 2020-05-08 | 19.40625            |
| 2020-05-09 | 10.7616667          |
| 2020-05-10 | 9.4533333           |
| 2020-05-11 | 23.2416667          |
| 2020-05-12 | 29.795833299999998  |
| 2020-05-13 | 16.65               |
| 2020-05-14 | 14.9115625          |
| 2020-05-15 | 24.853125           |
| 2020-05-16 | 31.467708299999998  |
| 2020-05-17 | 14.040625           |
| 2020-05-18 | 25.3959375          |
| 2020-05-19 | 46.6291667          |
| 2020-05-20 | 66.278125           |
| 2020-05-21 | 187.40625           |
| 2020-05-22 | 203.3125            |
| 2020-05-23 | 232.625             |
| 2020-05-24 | 188.6875            |
| 2020-05-25 | 99.8427083          |
| 2020-05-26 | 51.9947917          |
| 2020-05-27 | 54.1166667          |
| 2020-05-28 | 57.6520833          |
| 2020-05-29 | 56.86875            |
| 2020-05-30 | 55.6416667          |
| 2020-05-31 | 173.854167          |
| 2020-06-01 | 338.572917          |
| 2020-06-02 | 240.9375            |
| 2020-06-03 | 62.8875             |
| 2020-06-04 | 71.371875           |
| 2020-06-05 | 80.596875           |
| 2020-06-06 | 91.65625            |
| 2020-06-07 | 86.0                |
| 2020-06-08 | 69.5427083          |
| 2020-06-09 | 87.571875           |
| 2020-06-10 | 71.8947917          |
| 2020-06-11 | 61.5239583          |
| 2020-06-12 | 53.9979167          |
| 2020-06-13 | 61.3020833          |
| 2020-06-14 | 64.1291667          |
| 2020-06-15 | 123.075             |
| 2020-06-16 | 135.416667          |
| 2020-06-17 | 95.1072917          |
| 2020-06-18 | 89.21875            |
| 2020-06-19 | 142.183333          |
| 2020-06-20 | 129.291667          |
| 2020-06-21 | 107.465625          |
| 2020-06-22 | 102.645833          |
| 2020-06-23 | 83.23125            |
| 2020-06-24 | 74.353125           |
| 2020-06-25 | 91.9802083          |
| 2020-06-26 | 89.1770833          |
| 2020-06-27 | 79.7177083          |
| 2020-06-28 | 83.0916667          |
| 2020-06-29 | 73.8885417          |
| 2020-06-30 | 87.553125           |
| 2020-07-01 | 95.3770833          |
| 2020-07-02 | 88.6895833          |
| 2020-07-03 | 88.215625           |
| 2020-07-04 | 96.1552083          |
| 2020-07-05 | 108.53125           |
| 2020-07-06 | 105.932292          |
| 2020-07-07 | 96.5322917          |
| 2020-07-08 | 89.2791667          |
| 2020-07-09 | 89.121875           |
| 2020-07-10 | 93.2583333          |
| 2020-07-11 | 100.047917          |
| 2020-07-12 | 113.25              |
| 2020-07-13 | 118.28125           |
| 2020-07-14 | 102.266667          |
| 2020-07-15 | 96.515625           |
| 2020-07-16 | 88.3770833          |
| 2020-07-17 | 68.6854167          |
| 2020-07-18 | 70.2114583          |
| 2020-07-19 | 80.3                |
| 2020-07-20 | 75.8479167          |
| 2020-07-21 | 66.5260417          |
| 2020-07-22 | 69.7479167          |
| 2020-07-23 | 58.6895833          |
| 2020-07-24 | 55.1072917          |
| 2020-07-25 | 59.4739583          |
| 2020-07-26 | 66.50625            |
| 2020-07-27 | 63.2583333          |
| 2020-07-28 | 69.2375             |
| 2020-07-29 | 66.5645833          |
| 2020-07-30 | 55.825              |
| 2020-07-31 | 83.178125           |
| 2020-08-01 | 72.6427083          |
| 2020-08-02 | 83.703125           |
| 2020-08-03 | 75.3052083          |
| 2020-08-04 | 67.3135417          |
| 2020-08-05 | 65.8760417          |
| 2020-08-06 | 56.5239583          |
| 2020-08-07 | 55.6770833          |
| 2020-08-08 | 54.3989583          |
| 2020-08-09 | 56.8697917          |
| 2020-08-10 | 56.503125           |
| 2020-08-11 | 62.5572917          |
| 2020-08-12 | 53.8791667          |
| 2020-08-13 | 58.3114583          |
| 2020-08-14 | 74.7958333          |
| 2020-08-15 | 65.3510417          |
| 2020-08-16 | 60.65625            |
| 2020-08-17 | 60.8989583          |
| 2020-08-18 | 67.8739583          |
| 2020-08-19 | 64.496875           |
| 2020-08-20 | 58.0                |
| 2020-08-21 | 58.684375           |
| 2020-08-22 | 57.1447917          |
| 2020-08-23 | 51.5208333          |
| 2020-08-24 | 52.06875            |
| 2020-08-25 | 54.2166667          |
| 2020-08-26 | 54.7895833          |
| 2020-08-27 | 57.3677083          |
| 2020-08-28 | 52.95625            |
| 2020-08-29 | 54.0614583          |
| 2020-08-30 | 54.1208333          |
| 2020-08-31 | 56.153125           |
| 2020-09-01 | 60.8145833          |
| 2020-09-02 | 53.08125            |
| 2020-09-03 | 51.2625             |
| 2020-09-04 | 53.29375            |
| 2020-09-05 | 53.7020833          |
| 2020-09-06 | 49.31875            |
| 2020-09-07 | 35.9520833          |
| 2020-09-08 | 52.9791667          |
| 2020-09-09 | 66.971875           |
| 2020-09-10 | 47.3916667          |
| 2020-09-11 | 44.83125            |
| 2020-09-12 | 33.9770833          |
| 2020-09-13 | 19.4976042          |
| 2020-09-14 | 22.9645833          |
| 2020-09-15 | 31.34375            |
| 2020-09-16 | 23.1166667          |
| 2020-09-17 | 11.1946875          |
| 2020-09-18 | 10.363125           |
| 2020-09-19 | 12.6680208          |
| 2020-09-20 | 13.2291667          |
| 2020-09-21 | 12.2180208          |
| 2020-09-22 | 13.7583333          |
| 2020-09-23 | 9.1019792           |
| 2020-09-24 | 5.699375            |
| 2020-09-25 | 5.2520833           |
| 2020-09-26 | 6.68875             |
| 2020-09-27 | 5.5147917           |
| 2020-09-28 | 6.370625            |
| 2020-09-29 | 10.2270833          |
| 2020-09-30 | 10.5219792          |
| 2020-10-01 | 10.6946875          |
| 2020-10-02 | 8.59875             |
| 2020-10-03 | 6.5841667           |
| 2020-10-04 | 7.6326042           |
| 2020-10-05 | 7.0295833           |
| 2020-10-06 | 5.933125            |
| 2020-10-07 | 6.9654167           |
| 2020-10-08 | 11.7423958          |
| 2020-10-09 | 13.0232292          |
| 2020-10-10 | 16.884375           |
| 2020-10-11 | 10.7904167          |
| 2020-10-12 | 13.1622917          |
| 2020-10-13 | 16.0364583          |
| 2020-10-14 | 19.98125            |
| 2020-10-15 | 16.7083333          |
| 2020-10-16 | 15.7354167          |
| 2020-10-17 | 11.233125           |
| 2020-10-18 | 26.545833299999998  |
| 2020-10-19 | 11.1154167          |
| 2020-10-20 | 9.0257292           |
| 2020-10-21 | 9.72375             |
| 2020-10-22 | 6.2734375           |
| 2020-10-23 | 6.7780208           |
| 2020-10-24 | 6.59875             |
| 2020-10-25 | 7.090625            |
| 2020-10-26 | 6.9904167           |
| 2020-10-27 | 6.8658333           |
| 2020-10-28 | 7.0648958           |
| 2020-10-29 | 6.56875             |
| 2020-10-30 | 5.9316667           |
| 2020-10-31 | 5.67                |
| 2020-11-01 | 5.6466667           |
| 2020-11-02 | 7.5866667           |
| 2020-11-03 | 12.7041667          |
| 2020-11-04 | 11.946875           |
| 2020-11-05 | 11.9885417          |
| 2020-11-06 | 11.3708333          |
| 2020-11-07 | 12.4927083          |
| 2020-11-08 | 11.2604167          |
| 2020-11-09 | 15.3489583          |
| 2020-11-10 | 17.7583333          |
| 2020-11-11 | 16.85               |
| 2020-11-12 | 16.33125            |
| 2020-11-13 | 15.7625             |
| 2020-11-14 | 16.3                |
| 2020-11-15 | 15.7                |
| 2020-11-16 | 16.0875             |
| 2020-11-17 | 16.3                |
| 2020-11-18 | 16.5125             |
| 2020-11-19 | 16.2625             |
| 2020-11-20 | 15.95               |
| 2020-11-21 | 15.75               |
| 2020-11-22 | 15.78125            |
| 2020-11-23 | 15.40625            |
| 2020-11-24 | 19.3364583          |
| 2020-11-25 | 18.8208333          |
| 2020-11-26 | 16.35625            |
| 2020-11-27 | 15.93125            |
| 2020-11-28 | 15.8625             |
| 2020-11-29 | 15.8875             |
| 2020-11-30 | 15.4354167          |
| 2020-12-01 | 15.889130399999999  |
| 2020-12-02 | 15.1958333          |
| 2020-12-03 | 13.3814583          |
| 2020-12-04 | 13.6                |
| 2020-12-05 | 13.4708333          |
| 2020-12-06 | 12.65               |
| 2020-12-07 | 12.3791667          |
| 2020-12-08 | 11.8270833          |
| 2020-12-09 | 12.1041667          |
| 2020-12-10 | 12.2125             |
| 2020-12-11 | 13.053125           |
| 2020-12-12 | 11.9989583          |
| 2020-12-13 | 12.0589583          |
| 2020-12-14 | 13.5770833          |
| 2020-12-15 | 12.5489583          |
| 2020-12-16 | 12.6333333          |
| 2020-12-17 | 12.5559375          |
| 2020-12-18 | 12.196875           |
| 2020-12-19 | 12.0541667          |
| 2020-12-20 | 12.0102083          |
| 2020-12-21 | 12.1604167          |
| 2020-12-22 | 11.541875           |
| 2020-12-23 | 11.98               |
| 2020-12-24 | 16.171875           |
| 2020-12-25 | 12.5354167          |
| 2020-12-26 | 12.4                |
| 2020-12-27 | 12.434375           |
| 2020-12-28 | 13.9458333          |
| 2020-12-29 | 15.25625            |
| 2020-12-30 | 15.5833333          |
| 2020-12-31 | 17.228125           |
| 2021-01-01 | 13.9583333          |
| 2021-01-02 | 14.0492708          |
| 2021-01-03 | 14.0791667          |
| 2021-01-04 | 13.5322917          |
| 2021-01-05 | 13.6395833          |
| 2021-01-06 | 12.2541667          |
| 2021-01-07 | 11.87125            |
| 2021-01-08 | 11.7971875          |
| 2021-01-09 | 11.9322917          |
| 2021-01-10 | 12.1760417          |
| 2021-01-11 | 13.4621875          |
| 2021-01-12 | 16.0541667          |
| 2021-01-13 | 11.665625           |
| 2021-01-14 | 11.2011458          |
| 2021-01-15 | 13.1096875          |
| 2021-01-16 | 10.915625           |
| 2021-01-17 | 10.765625           |
| 2021-01-18 | 10.609375           |
| 2021-01-19 | 11.0709375          |
| 2021-01-20 | 12.2451042          |
| 2021-01-21 | 12.3229167          |
| 2021-01-22 | 11.7202083          |
| 2021-01-23 | 11.8945833          |
| 2021-01-24 | 11.6708333          |
| 2021-01-25 | 11.26375            |
| 2021-01-26 | 12.40625            |
| 2021-01-27 | 10.9989583          |
| 2021-01-28 | 14.0886458          |
| 2021-01-29 | 12.2436458          |
| 2021-01-30 | 12.1385417          |
| 2021-01-31 | 12.65625            |
| 2021-02-01 | 10.2138542          |
| 2021-02-02 | 5.12                |
| 2021-02-03 | 4.829375            |
| 2021-02-04 | 4.6015625           |
| 2021-02-05 | 5.0203125           |
| 2021-02-06 | 5.4838542           |
| 2021-02-07 | 5.0941667           |
| 2021-02-08 | 5.7854167           |
| 2021-02-09 | 5.828125            |
| 2021-02-10 | 5.0623958           |
| 2021-02-11 | 4.2439583           |
| 2021-02-12 | 4.6559375           |
| 2021-02-13 | 4.6382292           |
| 2021-02-14 | 5.1522917           |
| 2021-02-15 | 5.6233333           |
| 2021-02-16 | 5.8320833           |
| 2021-02-17 | 5.5233333           |
| 2021-02-18 | 5.3571875           |
| 2021-02-19 | 5.4723958           |
| 2021-02-20 | 5.4548958           |
| 2021-02-21 | 5.0946875           |
| 2021-02-22 | 4.5277083000000005  |
| 2021-02-23 | 4.9488541999999995  |
| 2021-02-24 | 4.8586458           |
| 2021-02-25 | 5.4466667           |
| 2021-02-26 | 4.97                |
| 2021-02-27 | 4.9133333           |
| 2021-02-28 | 4.4319792           |
| 2021-03-01 | 4.3876042           |
| 2021-03-02 | 4.4416667           |
| 2021-03-03 | 4.52                |
| 2021-03-04 | 4.6498958           |
| 2021-03-05 | 4.7446874999999995  |
| 2021-03-06 | 8.312395800000001   |
| 2021-03-07 | 8.6413542           |
| 2021-03-08 | 8.3167708           |
| 2021-03-09 | 7.9991667           |
| 2021-03-10 | 8.2971875           |
| 2021-03-11 | 8.0451042           |
| 2021-03-12 | 8.3083333           |
| 2021-03-13 | 11.1607292          |
| 2021-03-14 | 17.7822917          |
| 2021-03-15 | 24.1708333          |
| 2021-03-16 | 19.90375            |
| 2021-03-17 | 9.7198958           |
| 2021-03-18 | 8.145625            |
| 2021-03-19 | 8.3879167           |
| 2021-03-20 | 8.9184375           |
| 2021-03-21 | 9.5327083           |
| 2021-03-22 | 8.7764583           |
| 2021-03-23 | 7.4991667           |
| 2021-03-24 | 7.2447917           |
| 2021-03-25 | 6.4210417           |
| 2021-03-26 | 6.6259375           |
| 2021-03-27 | 6.8835417           |
| 2021-03-28 | 5.8314582999999995  |
| 2021-03-29 | 5.4640625           |
| 2021-03-30 | 5.0360417           |
| 2021-03-31 | 4.9972917           |
| 2021-04-01 | 5.2104167           |
| 2021-04-02 | 5.3438542           |
| 2021-04-03 | 5.3121875           |
| 2021-04-04 | 3.9425              |
| 2021-04-05 | 4.0572917           |
| 2021-04-06 | 5.3258333           |
| 2021-04-07 | 4.5677083           |
| 2021-04-08 | 3.9402083           |
| 2021-04-09 | 3.815625            |
| 2021-04-10 | 3.8864583           |
| 2021-04-11 | 5.1891667           |
| 2021-04-12 | 4.1696875           |
| 2021-04-13 | 4.24                |
| 2021-04-14 | 4.3216667           |
| 2021-04-15 | 5.8242708           |
| 2021-04-16 | 5.7384375           |
| 2021-04-17 | 3.2214583           |
| 2021-04-18 | 3.8912500000000003  |
| 2021-04-19 | 11.9059375          |
| 2021-04-20 | 7.469375            |
| 2021-04-21 | 5.5608333           |
| 2021-04-22 | 5.2588542           |
| 2021-04-23 | 4.8530556           |
| 2021-04-24 | 4.755625            |
| 2021-04-25 | 4.755625            |
| 2021-04-26 | 4.6680208           |
| 2021-04-27 | 8.8619792           |
| 2021-04-28 | 38.8514583          |
| 2021-04-29 | 13.0708333          |
| 2021-04-30 | 16.4972917          |
| 2021-05-01 | 6.540625            |
| 2021-05-02 | 6.5865625           |
| 2021-05-03 | 19.5428125          |
| 2021-05-04 | 11.50625            |
| 2021-05-05 | 20.7495833          |
| 2021-05-06 | 14.6141667          |
| 2021-05-07 | 74.1875             |
| 2021-05-08 | 42.93125            |
| 2021-05-09 | 18.70625            |
| 2021-05-10 | 68.4791667          |
| 2021-05-11 | 70.0145833          |
| 2021-05-12 | 33.6572917          |
| 2021-05-13 | 88.2385417          |
| 2021-05-14 | 71.9885417          |
| 2021-05-15 | 51.2020833          |
| 2021-05-16 | 29.483333299999998  |
| 2021-05-17 | 58.7291667          |
| 2021-05-18 | 53.7527083          |
| 2021-05-19 | 22.3976042          |
| 2021-05-20 | 87.090625           |
| 2021-05-21 | 82.8260417          |
| 2021-05-22 | 41.2145833          |
| 2021-05-23 | 111.060417          |
| 2021-05-24 | 116.936458          |
| 2021-05-25 | 51.4582292          |
| 2021-05-26 | 55.9958333          |
| 2021-05-27 | 78.2208333          |
| 2021-05-28 | 94.128125           |
| 2021-05-29 | 121.979167          |
| 2021-05-30 | 286.470833          |
| 2021-05-31 | 430.395833          |
| 2021-06-01 | 311.226771          |
| 2021-06-02 |                     |
| 2021-06-03 | 392.741944          |
| 2021-06-04 | 643.645833          |
| 2021-06-05 | 863.427083          |
| 2021-06-06 | 801.833333          |
| 2021-06-07 | 877.458333          |
| 2021-06-08 | 707.40625           |
| 2021-06-09 | 463.260417          |
| 2021-06-10 | 218.805208          |
| 2021-06-11 | 102.28125           |
| 2021-06-12 | 135.760417          |
| 2021-06-13 | 162.480208          |
| 2021-06-14 | 141.541667          |
| 2021-06-15 | 112.646875          |
| 2021-06-16 | 87.3572917          |
| 2021-06-17 | 245.595833          |
| 2021-06-18 | 447.78125           |
| 2021-06-19 | 363.802083          |
| 2021-06-20 | 285.708333          |
| 2021-06-21 | 260.375             |
| 2021-06-22 | 246.302083          |
| 2021-06-23 | 198.1875            |
| 2021-06-24 | 143.354167          |
| 2021-06-25 | 160.104167          |
| 2021-06-26 | 251.21875           |
| 2021-06-27 | 187.40625           |
| 2021-06-28 | 136.666667          |
| 2021-06-29 | 117.677083          |
| 2021-06-30 | 89.4739583          |
| 2021-07-01 | 103.921875          |
| 2021-07-02 | 179.71875           |
| 2021-07-03 | 208.364583          |
| 2021-07-04 | 255.739583          |
| 2021-07-05 | 250.75              |
| 2021-07-06 | 180.15625           |
| 2021-07-07 | 169.75              |
| 2021-07-08 | 128.958333          |
| 2021-07-09 | 105.933333          |
| 2021-07-10 | 85.125              |
| 2021-07-11 | 74.771875           |
| 2021-07-12 | 65.2645833          |
| 2021-07-13 | 62.7375             |
| 2021-07-14 | 80.21875            |
| 2021-07-15 | 88.4145833          |
| 2021-07-16 | 62.0739583          |
| 2021-07-17 | 63.1041667          |
| 2021-07-18 | 53.975              |
| 2021-07-19 | 57.9458333          |
| 2021-07-20 | 65.3375             |
| 2021-07-21 | 65.8721014          |
| 2021-07-22 |                     |
| 2021-07-23 | 113.375             |
| 2021-07-24 | 100.753125          |
| 2021-07-25 | 84.5854167          |
| 2021-07-26 | 76.453125           |
| 2021-07-27 | 67.4979167          |
| 2021-07-28 | 66.6645833          |
| 2021-07-29 | 68.5385417          |
| 2021-07-30 | 107.176042          |
| 2021-07-31 | 311.53125           |
| 2021-08-01 | 212.333333          |
| 2021-08-02 | 132.802083          |
| 2021-08-03 | 107.598958          |
| 2021-08-04 | 227.927083          |
| 2021-08-05 | 122.75              |
| 2021-08-06 | 105.44375           |
| 2021-08-07 | 135.039583          |
| 2021-08-08 | 118.653125          |
| 2021-08-09 | 112.580208          |
| 2021-08-10 | 79.3708333          |
| 2021-08-11 | 63.7458333          |
| 2021-08-12 | 72.5197917          |
| 2021-08-13 | 63.5822917          |
| 2021-08-14 | 57.0802083          |
| 2021-08-15 | 55.7604167          |
| 2021-08-16 | 48.93125            |
| 2021-08-17 | 49.6239583          |
| 2021-08-18 | 62.7822917          |
| 2021-08-19 | 66.428125           |
| 2021-08-20 | 92.1958333          |
| 2021-08-21 | 65.2395833          |
| 2021-08-22 | 68.0416667          |
| 2021-08-23 | 56.059375           |
| 2021-08-24 | 45.2479167          |
| 2021-08-25 | 51.034375           |
| 2021-08-26 | 58.765625           |
| 2021-08-27 | 53.359375           |
| 2021-08-28 | 48.2354167          |
| 2021-08-29 | 43.2510417          |
| 2021-08-30 | 47.15               |
| 2021-08-31 | 50.26875            |
| 2021-09-01 | 51.8979167          |
| 2021-09-02 | 57.7447917          |
| 2021-09-03 | 67.409375           |
| 2021-09-04 | 91.3666667          |
| 2021-09-05 | 72.5822917          |
| 2021-09-06 | 73.4604167          |
| 2021-09-07 | 54.4135417          |
| 2021-09-08 | 48.94375            |
| 2021-09-09 | 51.2645833          |
| 2021-09-10 | 63.5333333          |
| 2021-09-11 | 65.628125           |
| 2021-09-12 | 57.334375           |
| 2021-09-13 | 56.0989583          |
| 2021-09-14 | 48.4625             |
| 2021-09-15 | 39.8145833          |
| 2021-09-16 | 51.5541667          |
| 2021-09-17 | 48.2979167          |
| 2021-09-18 | 42.6864583          |
| 2021-09-19 | 43.7260417          |
| 2021-09-20 | 52.6927083          |
| 2021-09-21 | 54.9020833          |
| 2021-09-22 | 52.34375            |
| 2021-09-23 | 59.2770833          |
| 2021-09-24 | 55.2927083          |
| 2021-09-25 | 49.8927083          |
| 2021-09-26 | 44.7041667          |
| 2021-09-27 | 42.8770833          |
| 2021-09-28 | 39.715625           |
| 2021-09-29 | 38.3322917          |
| 2021-09-30 | 55.125              |
| 2021-10-01 | 46.1635417          |
| 2021-10-02 | 33.7145833          |
| 2021-10-03 | 24.778125           |
| 2021-10-04 | 22.7927083          |
| 2021-10-05 | 23.967708299999998  |
| 2021-10-06 | 19.5739583          |
| 2021-10-07 | 20.9708333          |
| 2021-10-08 | 18.3135417          |
| 2021-10-09 | 20.2979167          |
| 2021-10-10 | 25.8864583          |
| 2021-10-11 | 24.0625             |
| 2021-10-12 | 23.6052083          |
| 2021-10-13 | 21.7947917          |
| 2021-10-14 | 19.1354167          |
| 2021-10-15 | 33.7541667          |
| 2021-10-16 | 31.3208333          |
| 2021-10-17 | 27.8375             |
| 2021-10-18 | 28.4010417          |
| 2021-10-19 | 28.9802083          |
| 2021-10-20 | 140.93125           |
| 2021-10-21 | 235.625             |
| 2021-10-22 | 237.885417          |
| 2021-10-23 | 255.833333          |
| 2021-10-24 | 259.708333          |
| 2021-10-25 | 255.614583          |
| 2021-10-26 | 238.46875           |
| 2021-10-27 | 247.947917          |
| 2021-10-28 | 131.125             |
| 2021-10-29 | 21.215625           |
| 2021-10-30 | 17.68125            |
| 2021-10-31 | 16.91875            |
| 2021-11-01 | 16.625              |
| 2021-11-02 | 20.5489583          |
| 2021-11-03 | 17.10625            |
| 2021-11-04 | 20.858333299999998  |
| 2021-11-05 | 17.8354167          |
| 2021-11-06 | 17.83125            |
| 2021-11-07 | 18.05625            |
| 2021-11-08 | 16.2989583          |
| 2021-11-09 | 14.78125            |
| 2021-11-10 | 14.9291667          |
| 2021-11-11 | 14.4229167          |
| 2021-11-12 | 16.6760417          |
| 2021-11-13 | 14.7177083          |
| 2021-11-14 | 14.190625           |
| 2021-11-15 | 14.2083333          |
| 2021-11-16 | 13.3322917          |
| 2021-11-17 | 13.0208333          |
| 2021-11-18 | 13.2302083          |
| 2021-11-19 | 12.4895833          |
| 2021-11-20 | 12.325              |
| 2021-11-21 | 13.6552083          |
| 2021-11-22 | 12.7104167          |
| 2021-11-23 | 12.4010417          |
| 2021-11-24 | 12.2135417          |
| 2021-11-25 | 12.6479167          |
| 2021-11-26 | 11.29375            |
| 2021-11-27 | 11.7739583          |
| 2021-11-28 | 11.2458333          |
| 2021-11-29 | 11.3541667          |
| 2021-11-30 | 11.09375            |
| 2021-12-01 | 11.13125            |
| 2021-12-02 | 10.5772917          |
| 2021-12-03 | 10.396875           |
| 2021-12-04 | 13.2020833          |
| 2021-12-05 | 9.0408333           |
| 2021-12-06 | 8.9882292           |
| 2021-12-07 | 9.2973958           |
| 2021-12-08 | 10.5826042          |
| 2021-12-09 | 11.9989583          |
| 2021-12-10 | 12.8104167          |
| 2021-12-11 | 11.293125           |
| 2021-12-12 | 10.5009375          |
| 2021-12-13 | 11.8572917          |
| 2021-12-14 | 12.8208333          |
| 2021-12-15 | 12.714375           |
| 2021-12-16 | 9.3163542           |
| 2021-12-17 | 9.4954167           |
| 2021-12-18 | 9.7660417           |
| 2021-12-19 | 9.4390625           |
| 2021-12-20 | 10.3177083          |
| 2021-12-21 | 10.343645800000001  |
| 2021-12-22 | 10.4279167          |
| 2021-12-23 | 9.8915625           |
| 2021-12-24 | 11.4853125          |
| 2021-12-25 | 11.8510417          |
| 2021-12-26 | 15.6354167          |
| 2021-12-27 | 14.3666667          |
| 2021-12-28 | 11.2864583          |
| 2021-12-29 | 10.1344792          |
| 2021-12-30 | 10.0959375          |
| 2021-12-31 | 9.5947917           |
| 2022-01-01 | 10.7180208          |
| 2022-01-02 | 9.845               |
| 2022-01-03 | 17.5989583          |
| 2022-01-04 | 38.221875           |
| 2022-01-05 | 12.3959375          |
| 2022-01-06 | 13.0291667          |
| 2022-01-07 | 11.6072917          |
| 2022-01-08 | 11.6458333          |
| 2022-01-09 | 10.0765625          |
| 2022-01-10 | 10.1928125          |
| 2022-01-11 | 9.18                |
| 2022-01-12 | 8.6553125           |
| 2022-01-13 | 8.7009375           |
| 2022-01-14 | 8.7913542           |
| 2022-01-15 | 8.1369792           |
| 2022-01-16 | 7.9136458           |
| 2022-01-17 | 7.938125            |
| 2022-01-18 | 7.88                |
| 2022-01-19 | 7.9491667           |
| 2022-01-20 | 7.6744792           |
| 2022-01-21 | 7.4376042           |
| 2022-01-22 | 7.823125            |
| 2022-01-23 | 7.6604167           |
| 2022-01-24 | 7.7834375           |
| 2022-01-25 | 8.53625             |
| 2022-01-26 | 7.7269792           |
| 2022-01-27 | 7.5635417           |
| 2022-01-28 | 8.135625            |
| 2022-01-29 | 10.9470833          |
| 2022-01-30 | 9.0111458           |
| 2022-01-31 | 7.7658333           |
| 2022-02-01 | 7.1709375           |
| 2022-02-02 | 7.5222917           |
| 2022-02-03 | 9.1435417           |
| 2022-02-04 | 7.2367708           |
| 2022-02-05 | 7.6745833           |
| 2022-02-06 | 7.5707292           |
| 2022-02-07 | 8.6591667           |
| 2022-02-08 | 11.0364583          |
| 2022-02-09 | 12.5958333          |
| 2022-02-10 | 15.5083333          |
| 2022-02-11 | 15.5083333          |
| 2022-02-12 | 14.3084375          |
| 2022-02-13 | 18.1895833          |
| 2022-02-14 | 20.79375            |
| 2022-02-15 | 15.1677083          |
| 2022-02-16 | 14.978125           |
| 2022-02-17 | 14.875              |
| 2022-02-18 | 14.4266667          |
| 2022-02-19 | 14.515625           |
| 2022-02-20 | 14.4114583          |
| 2022-02-21 | 14.3822917          |
| 2022-02-22 | 12.4257292          |
| 2022-02-23 | 13.0419792          |
| 2022-02-24 | 13.021875           |
| 2022-02-25 | 13.1072917          |
| 2022-02-26 | 13.9326042          |
| 2022-02-27 | 16.2072917          |
| 2022-02-28 | 13.153125           |
| 2022-03-01 | 14.275              |
| 2022-03-02 | 14.5010417          |
| 2022-03-03 | 14.6614583          |
| 2022-03-04 | 12.4135417          |
| 2022-03-05 | 6.1475              |
| 2022-03-06 | 5.7539583           |
| 2022-03-07 | 5.46                |
| 2022-03-08 | 5.4170833           |
| 2022-03-09 | 5.3977083           |
| 2022-03-10 | 5.31                |
| 2022-03-11 | 5.5001042           |
| 2022-03-12 | 5.4771875           |
| 2022-03-13 | 5.4733333           |
| 2022-03-14 | 5.4366667           |
| 2022-03-15 | 5.3234375           |
| 2022-03-16 | 6.866875            |
| 2022-03-17 | 10.1265625          |
| 2022-03-18 | 6.61                |
| 2022-03-19 | 6.445               |
| 2022-03-20 | 6.505               |
| 2022-03-21 | 6.4497917           |
| 2022-03-22 | 6.56625             |
| 2022-03-23 | 7.96                |
| 2022-03-24 | 6.9409375           |
| 2022-03-25 | 9.6119792           |
| 2022-03-26 | 6.9680208           |
| 2022-03-27 | 6.7751041999999995  |
| 2022-03-28 | 6.8022917           |
| 2022-03-29 | 7.8295832999999995  |
| 2022-03-30 | 7.3411458           |
| 2022-03-31 | 7.1098958           |
| 2022-04-01 | 7.0944792           |
| 2022-04-02 | 7.1291667           |
| 2022-04-03 | 7.1330208           |
| 2022-04-04 | 7.0520833           |
| 2022-04-05 | 6.8651042           |
| 2022-04-06 | 6.5648958           |
| 2022-04-07 | 5.4710417           |
| 2022-04-08 | 5.5411458           |
| 2022-04-09 | 5.5420833           |
| 2022-04-10 | 4.6980208           |
| 2022-04-11 | 4.2538542           |
| 2022-04-12 | 4.348125            |
| 2022-04-13 | 4.2094792           |
| 2022-04-14 | 4.1986457999999995  |
| 2022-04-15 | 4.2008333           |
| 2022-04-16 | 4.2319792           |
| 2022-04-17 | 4.2708333           |
| 2022-04-18 | 4.2353125           |
| 2022-04-19 | 4.2205208           |
| 2022-04-20 | 4.2234375           |
| 2022-04-21 | 4.38                |
| 2022-04-22 | 4.5617708           |
| 2022-04-23 | 4.0292708           |
| 2022-04-24 | 13.1739583          |
| 2022-04-25 | 36.03125            |
| 2022-04-26 | 11.3344792          |
| 2022-04-27 | 30.8672917          |
| 2022-04-28 | 43.590625           |
| 2022-04-29 | 16.9729167          |
| 2022-04-30 | 14.8764583          |
| 2022-05-01 | 22.1676042          |
| 2022-05-02 | 61.63125            |
| 2022-05-03 | 43.2197917          |
| 2022-05-04 | 54.0041667          |
| 2022-05-05 | 20.803125           |
| 2022-05-06 | 19.4916667          |
| 2022-05-07 | 23.6489583          |
| 2022-05-08 | 21.7604167          |
| 2022-05-09 | 20.7486458          |
| 2022-05-10 | 70.0895833          |
| 2022-05-11 | 83.25625            |
| 2022-05-12 | 77.6041667          |
| 2022-05-13 | 104.114583          |
| 2022-05-14 | 108.292708          |
| 2022-05-15 | 68.6010417          |
| 2022-05-16 | 50.0458333          |
| 2022-05-17 | 75.4427083          |
| 2022-05-18 | 91.2427083          |
| 2022-05-19 | 108.766667          |
| 2022-05-20 | 263.8125            |
| 2022-05-21 | 114.638542          |
| 2022-05-22 | 57.090625           |
| 2022-05-23 | 74.2635417          |
| 2022-05-24 | 76.690625           |
| 2022-05-25 | 114.802083          |
| 2022-05-26 | 142.59375           |
| 2022-05-27 | 145.395833          |
| 2022-05-28 | 187.0625            |
| 2022-05-29 | 286.427083          |
| 2022-05-30 | 381.802083          |
| 2022-05-31 | 426.458333          |
| 2022-06-01 | 203.939583          |
| 2022-06-02 | 59.340625           |
| 2022-06-03 | 59.125              |
| 2022-06-04 | 62.0552083          |
| 2022-06-05 | 60.3479167          |
| 2022-06-06 | 70.2145833          |
| 2022-06-07 | 130.217708          |
| 2022-06-08 | 87.9333333          |
| 2022-06-09 | 79.478125           |
| 2022-06-10 | 76.909375           |
| 2022-06-11 | 96.0229167          |
| 2022-06-12 | 100.278125          |
| 2022-06-13 | 100.647917          |
| 2022-06-14 | 83.9708333          |
| 2022-06-15 | 78.1166667          |
| 2022-06-16 | 280.46875           |
| 2022-06-17 | 321.427083          |
| 2022-06-18 | 288.145833          |
| 2022-06-19 | 433.854167          |
| 2022-06-20 | 463.9375            |
| 2022-06-21 | 399.875             |
| 2022-06-22 | 263.90625           |
| 2022-06-23 | 145.333333          |
| 2022-06-24 | 98.6760417          |
| 2022-06-25 | 85.815625           |
| 2022-06-26 | 116.078125          |
| 2022-06-27 | 134.59375           |
| 2022-06-28 | 128.166667          |
| 2022-06-29 | 118.291667          |
| 2022-06-30 | 130.989583          |
| 2022-07-01 | 127.625             |
| 2022-07-02 | 116.8125            |
| 2022-07-03 | 115.546875          |
| 2022-07-04 | 119.041667          |
| 2022-07-05 | 119.976042          |
| 2022-07-06 | 144.294792          |
| 2022-07-07 | 190.403125          |
| 2022-07-08 | 135.3125            |
| 2022-07-09 | 101.609375          |
| 2022-07-10 | 85.0583333          |
| 2022-07-11 | 80.009375           |
| 2022-07-12 | 75.04375            |
| 2022-07-13 | 71.1510417          |
| 2022-07-14 | 78.625              |
| 2022-07-15 | 127.683333          |
| 2022-07-16 | 247.322917          |
| 2022-07-17 | 108.247917          |
| 2022-07-18 | 101.813542          |
| 2022-07-19 | 100.439583          |
| 2022-07-20 | 100.803125          |
| 2022-07-21 | 90.1677083          |
| 2022-07-22 | 78.4875             |
| 2022-07-23 | 84.8864583          |
| 2022-07-24 | 163.969792          |
| 2022-07-25 | 149.679167          |
| 2022-07-26 | 91.8291667          |
| 2022-07-27 | 96.9364583          |
| 2022-07-28 | 193.504167          |
| 2022-07-29 | 122.030208          |
| 2022-07-30 | 87.0583333          |
| 2022-07-31 | 127.588542          |
| 2022-08-01 | 118.665625          |
| 2022-08-02 | 70.5552083          |
| 2022-08-03 | 72.0635417          |
| 2022-08-04 | 76.6833333          |
| 2022-08-05 | 62.1489583          |
| 2022-08-06 | 84.7375             |
| 2022-08-07 | 88.0302083          |
| 2022-08-08 | 83.359375           |
| 2022-08-09 | 67.0875             |
| 2022-08-10 | 51.0322917          |
| 2022-08-11 | 51.8145833          |
| 2022-08-12 | 52.584375           |
| 2022-08-13 | 50.940625           |
| 2022-08-14 | 89.59375            |
| 2022-08-15 | 173.720833          |
| 2022-08-16 | 195.06875           |
| 2022-08-17 | 124.722917          |
| 2022-08-18 | 104.434375          |
| 2022-08-19 | 95.9552083          |
| 2022-08-20 | 100.814583          |
| 2022-08-21 | 85.4677083          |
| 2022-08-22 | 96.425              |
| 2022-08-23 | 82.1041667          |
| 2022-08-24 | 84.4770833          |
| 2022-08-25 | 89.0864583          |
| 2022-08-26 | 89.6760417          |
| 2022-08-27 | 70.9864583          |
| 2022-08-28 | 65.409375           |
| 2022-08-29 | 59.1208333          |
| 2022-08-30 | 71.5927083          |
| 2022-08-31 | 72.0875             |
| 2022-09-01 | 65.16875            |
| 2022-09-02 | 66.528125           |
| 2022-09-03 | 66.2135417          |
| 2022-09-04 | 68.0885417          |
| 2022-09-05 | 91.0520833          |
| 2022-09-06 | 69.84375            |
| 2022-09-07 | 62.1177083          |
| 2022-09-08 | 59.95625            |
| 2022-09-09 | 59.3145833          |
| 2022-09-10 | 79.7416667          |
| 2022-09-11 | 64.7010417          |
| 2022-09-12 | 47.4427083          |
| 2022-09-13 | 42.86875            |
| 2022-09-14 | 41.6270833          |
| 2022-09-15 | 63.5104167          |
| 2022-09-16 | 69.0114583          |
| 2022-09-17 | 47.7854167          |
| 2022-09-18 | 42.903125           |
| 2022-09-19 | 44.2677083          |
| 2022-09-20 | 46.9322917          |
| 2022-09-21 | 51.4614583          |
| 2022-09-22 | 63.821875           |
| 2022-09-23 | 56.0822917          |
| 2022-09-24 | 55.2635417          |
| 2022-09-25 | 50.5947917          |
| 2022-09-26 | 44.2239583          |
| 2022-09-27 | 36.68125            |
| 2022-09-28 | 29.3802083          |
| 2022-09-29 | 30.3416667          |
| 2022-09-30 | 31.25               |
| 2022-10-01 | 41.8083333          |
| 2022-10-02 | 32.73125            |
| 2022-10-03 | 23.140625           |
| 2022-10-04 | 12.8538542          |
| 2022-10-05 | 12.6277083          |
| 2022-10-06 | 8.5473958           |
| 2022-10-07 | 11.1680208          |
| 2022-10-08 | 10.494375           |
| 2022-10-09 | 9.4310417           |
| 2022-10-10 | 10.0327083          |
| 2022-10-11 | 7.3720833           |
| 2022-10-12 | 6.9216667           |
| 2022-10-13 | 16.3745833          |
| 2022-10-14 | 7.8412500000000005  |
| 2022-10-15 | 6.3667708           |
| 2022-10-16 | 8.4354167           |
| 2022-10-17 | 9.9017708           |
| 2022-10-18 | 9.8163542           |
| 2022-10-19 | 8.043125            |
| 2022-10-20 | 7.2809375           |
| 2022-10-21 | 8.3186458           |
| 2022-10-22 | 6.9913542           |
| 2022-10-23 | 7.1176042           |
| 2022-10-24 | 7.845               |
| 2022-10-25 | 8.3928125           |
| 2022-10-26 | 8.53                |
| 2022-10-27 | 8.890625            |
| 2022-10-28 | 8.879375            |
| 2022-10-29 | 8.7435417           |
| 2022-10-30 | 9.03375             |
| 2022-10-31 | 9.9575              |
| 2022-11-01 | 10.3730208          |
| 2022-11-02 | 12.1958333          |
| 2022-11-03 | 12.275              |
| 2022-11-04 | 12.5770833          |
| 2022-11-05 | 11.8739583          |
| 2022-11-06 | 12.0197917          |
| 2022-11-07 | 12.4697917          |
| 2022-11-08 | 12.4552083          |
| 2022-11-09 | 12.5427083          |
| 2022-11-10 | 12.059375           |
| 2022-11-11 | 11.5270833          |
| 2022-11-12 | 9.6635417           |
| 2022-11-13 | 8.7214583           |
| 2022-11-14 | 8.6496875           |
| 2022-11-15 | 9.6211458           |
| 2022-11-16 | 9.2610417           |
| 2022-11-17 | 9.6146875           |
| 2022-11-18 | 9.4155208           |
| 2022-11-19 | 9.0569792           |
| 2022-11-20 | 9.5203125           |
| 2022-11-21 | 10.1425             |
| 2022-11-22 | 10.2267708          |
| 2022-11-23 | 10.3489583          |
| 2022-11-24 | 10.5729167          |
| 2022-11-25 | 10.1784375          |
| 2022-11-26 | 10.4794792          |
| 2022-11-27 | 10.8729167          |
| 2022-11-28 | 10.559375           |
| 2022-11-29 | 11.4270833          |
| 2022-11-30 | 9.3485417           |
| 2022-12-01 | 9.2483333           |
| 2022-12-02 | 11.2614583          |
| 2022-12-03 | 10.6697917          |
| 2022-12-04 | 10.2253125          |
| 2022-12-05 | 10.9020833          |
| 2022-12-06 | 10.7333333          |
| 2022-12-07 | 10.3209375          |
| 2022-12-08 | 10.039375           |
| 2022-12-09 | 10.0159375          |
| 2022-12-10 | 9.5471875           |
| 2022-12-11 | 10.0177083          |
| 2022-12-12 | 10.5848958          |
| 2022-12-13 | 10.1352083          |
| 2022-12-14 | 9.5758333           |
| 2022-12-15 | 8.4846875           |
| 2022-12-16 | 8.6616667           |
| 2022-12-17 | 8.3986458           |
| 2022-12-18 | 8.1147917           |
| 2022-12-19 | 8.305               |
| 2022-12-20 | 8.4470833           |
| 2022-12-21 | 9.39125             |
| 2022-12-22 | 8.7533333           |
| 2022-12-23 | 10.2886458          |
| 2022-12-24 | 12.2229167          |
| 2022-12-25 | 11.4572917          |
| 2022-12-26 | 13.5052083          |
| 2022-12-27 | 15.46875            |
| 2022-12-28 | 16.1458333          |
| 2022-12-29 | 17.1458333          |
| 2022-12-30 | 12.063125           |
| 2022-12-31 | 14.0                |
| 2023-01-01 | 13.8083333          |
| 2023-01-02 | 13.9479167          |
| 2023-01-03 | 12.4664583          |
| 2023-01-04 | 12.216875           |
| 2023-01-05 | 13.95               |
| 2023-01-06 | 13.8104167          |
| 2023-01-07 | 13.865625           |
| 2023-01-08 | 13.4                |
| 2023-01-09 | 13.7270833          |
| 2023-01-10 | 14.7354167          |
| 2023-01-11 | 13.6229167          |
| 2023-01-12 | 13.028125           |
| 2023-01-13 | 12.775              |
| 2023-01-14 | 12.875              |
| 2023-01-15 | 12.9739583          |
| 2023-01-16 | 12.6916667          |
| 2023-01-17 | 13.74375            |
| 2023-01-18 | 14.56875            |
| 2023-01-19 | 13.5802083          |
| 2023-01-20 | 13.490625           |
| 2023-01-21 | 13.64375            |
| 2023-01-22 | 13.94375            |
| 2023-01-23 | 14.45               |
| 2023-01-24 | 14.5135417          |
| 2023-01-25 | 13.5625             |
| 2023-01-26 | 13.378125           |
| 2023-01-27 | 14.1822917          |
| 2023-01-28 | 13.9989583          |
| 2023-01-29 | 13.9489583          |
| 2023-01-30 | 15.7229167          |
| 2023-01-31 | 15.0895833          |
| 2023-02-01 | 16.1510417          |
| 2023-02-02 | 15.80625            |
| 2023-02-03 | 14.8489583          |
| 2023-02-04 | 15.3041667          |
| 2023-02-05 | 15.2520833          |
| 2023-02-06 | 14.7927083          |
| 2023-02-07 | 14.0197917          |
| 2023-02-08 | 13.7677083          |
| 2023-02-09 | 13.7197917          |
| 2023-02-10 | 13.0802083          |
| 2023-02-11 | 13.6114583          |
| 2023-02-12 | 13.978125           |
| 2023-02-13 | 13.65               |
| 2023-02-14 | 13.6635417          |
| 2023-02-15 | 13.9541667          |
| 2023-02-16 | 13.4427083          |
| 2023-02-17 | 13.4708333          |
| 2023-02-18 | 14.284375           |
| 2023-02-19 | 13.853125           |
| 2023-02-20 | 14.7427083          |
| 2023-02-21 | 15.0645833          |
| 2023-02-22 | 15.81875            |
| 2023-02-23 | 15.3854167          |
| 2023-02-24 | 16.671875           |
| 2023-02-25 | 20.0802083          |
| 2023-02-26 | 18.4729167          |
| 2023-02-27 | 15.5177083          |
| 2023-02-28 | 14.8604167          |
| 2023-03-01 | 16.25625            |
| 2023-03-02 | 16.3385417          |
| 2023-03-03 | 17.530208299999998  |
| 2023-03-04 | 16.85               |
| 2023-03-05 | 16.20625            |
| 2023-03-06 | 16.13125            |
| 2023-03-07 | 16.11875            |
| 2023-03-08 | 15.88125            |
| 2023-03-09 | 15.7125             |
| 2023-03-10 | 15.7125             |
| 2023-03-11 | 15.66875            |
| 2023-03-12 | 16.10625            |
| 2023-03-13 | 16.14375            |
| 2023-03-14 | 17.74375            |
| 2023-03-15 | 18.8447917          |
| 2023-03-16 | 18.1                |
| 2023-03-17 | 19.3020833          |
| 2023-03-18 | 18.0375             |
| 2023-03-19 | 17.69375            |
| 2023-03-20 | 17.725              |
| 2023-03-21 | 18.425              |
| 2023-03-22 | 18.75               |
| 2023-03-23 | 19.2270833          |
| 2023-03-24 | 22.5739583          |
| 2023-03-25 | 28.6385417          |
| 2023-03-26 | 26.7666667          |
| 2023-03-27 | 30.2604167          |
| 2023-03-28 | 28.0895833          |
| 2023-03-29 | 27.2520833          |
| 2023-03-30 | 23.0833333          |
| 2023-03-31 | 24.9229167          |
| 2023-04-01 | 24.93125            |
| 2023-04-02 | 24.905208299999998  |
| 2023-04-03 | 23.709375           |
| 2023-04-04 | 22.371875           |
| 2023-04-05 | 17.4322917          |
| 2023-04-06 | 15.340625           |
| 2023-04-07 | 14.9864583          |
| 2023-04-08 | 15.1020833          |
| 2023-04-09 | 16.4875             |
| 2023-04-10 | 15.809375           |
| 2023-04-11 | 22.467708299999998  |
| 2023-04-12 | 30.2854167          |
| 2023-04-13 | 18.9619792          |
| 2023-04-14 | 10.656145800000001  |
| 2023-04-15 | 10.4536458          |
| 2023-04-16 | 17.9802083          |
| 2023-04-17 | 15.8291667          |
| 2023-04-18 | 11.6871875          |
| 2023-04-19 | 9.1538542           |
| 2023-04-20 | 9.2879167           |
| 2023-04-21 | 9.01875             |
| 2023-04-22 | 8.9404167           |
| 2023-04-23 | 9.1883333           |
| 2023-04-24 | 8.6984375           |
| 2023-04-25 | 10.693125           |
| 2023-04-26 | 14.2552083          |
| 2023-04-27 | 10.4946875          |
| 2023-04-28 | 9.7270833           |
| 2023-04-29 | 7.7589583           |
| 2023-04-30 | 7.16                |
| 2023-05-01 | 6.8672917           |
| 2023-05-02 | 6.9407292           |
| 2023-05-03 | 6.8736458           |
| 2023-05-04 | 6.0404167           |
| 2023-05-05 | 107.463958          |
| 2023-05-06 | 83.1677083          |
| 2023-05-07 | 182.827292          |
| 2023-05-08 | 265.03125           |
| 2023-05-09 | 199.604167          |
| 2023-05-10 | 110.830208          |
| 2023-05-11 | 43.3333333          |
| 2023-05-12 | 82.159375           |
| 2023-05-13 | 10.2580208          |
| 2023-05-14 | 16.1917708          |
| 2023-05-15 | 45.3801042          |
| 2023-05-16 | 71.815625           |
| 2023-05-17 | 40.3282292          |
| 2023-05-18 | 16.1079167          |
| 2023-05-19 | 31.5729167          |
| 2023-05-20 | 14.5477083          |
| 2023-05-21 | 14.7445833          |
| 2023-05-22 | 9.6247917           |
| 2023-05-23 | 9.2923958           |
| 2023-05-24 | 16.5790625          |
| 2023-05-25 | 33.3592708          |
| 2023-05-26 | 17.8191667          |
| 2023-05-27 | 14.9489583          |
| 2023-05-28 | 15.9133333          |
| 2023-05-29 | 7.1796875           |
| 2023-05-30 | 74.4145833          |
| 2023-05-31 | 90.1479167          |
| 2023-06-01 | 61.8375             |
| 2023-06-02 | 75.76875            |
| 2023-06-03 | 68.6322917          |
| 2023-06-04 | 345.632292          |
| 2023-06-05 | 561.4375            |
| 2023-06-06 | 579.635417          |
| 2023-06-07 | 396.989583          |
| 2023-06-08 | 598.5               |
| 2023-06-09 | 653.9375            |
| 2023-06-10 | 648.729167          |
| 2023-06-11 | 728.802083          |
| 2023-06-12 | 955.479167          |
| 2023-06-13 | 1093.20486          |
| 2023-06-14 | 980.208333          |
| 2023-06-15 | 850.635417          |
| 2023-06-16 | 1215.97917          |
| 2023-06-17 | 1620.9375           |
| 2023-06-18 | 1368.85417          |
| 2023-06-19 | 1145.0              |
| 2023-06-20 | 1080.1875           |
| 2023-06-21 | 995.864583          |
| 2023-06-22 | 910.197917          |
| 2023-06-23 | 837.572917          |
| 2023-06-24 | 829.604167          |
| 2023-06-25 | 753.052083          |
| 2023-06-26 | 604.875             |
| 2023-06-27 | 414.5625            |
| 2023-06-28 | 322.041667          |
| 2023-06-29 | 270.572917          |
| 2023-06-30 | 326.208333          |
| 2023-07-01 | 636.229167          |
| 2023-07-02 | 531.479167          |
| 2023-07-03 | 454.291667          |
| 2023-07-04 | 435.875             |
| 2023-07-05 | 430.989583          |
| 2023-07-06 | 502.604167          |
| 2023-07-07 | 339.260417          |
| 2023-07-08 | 311.635417          |
| 2023-07-09 | 255.697917          |
| 2023-07-10 | 219.604167          |
| 2023-07-11 | 205.885417          |
| 2023-07-12 | 148.778125          |
| 2023-07-13 | 73.8114583          |
| 2023-07-14 | 58.675              |
| 2023-07-15 | 60.3802083          |
| 2023-07-16 | 78.609375           |
| 2023-07-17 | 66.9416667          |
| 2023-07-18 | 45.5291667          |
| 2023-07-19 | 43.4489583          |
| 2023-07-20 | 74.6770833          |
| 2023-07-21 | 106.014583          |
| 2023-07-22 | 82.8895833          |
| 2023-07-23 | 56.44375            |
| 2023-07-24 | 45.68125            |
| 2023-07-25 | 51.2322917          |
| 2023-07-26 | 48.86875            |
| 2023-07-27 | 51.053125           |
| 2023-07-28 | 59.184375           |
| 2023-07-29 | 51.7947917          |
| 2023-07-30 | 39.9177083          |
| 2023-07-31 | 45.9989583          |
| 2023-08-01 | 106.795833          |
| 2023-08-02 | 62.41875            |
| 2023-08-03 | 222.457292          |
| 2023-08-04 | 115.205208          |
| 2023-08-05 | 83.990625           |
| 2023-08-06 | 66.3614583          |
| 2023-08-07 | 71.48125            |
| 2023-08-08 | 98.2583333          |
| 2023-08-09 | 91.6604167          |
| 2023-08-10 | 67.065625           |
| 2023-08-11 | 59.6958333          |
| 2023-08-12 | 69.378125           |
| 2023-08-13 | 80.1708333          |
| 2023-08-14 | 77.81875            |
| 2023-08-15 | 65.9864583          |
| 2023-08-16 | 76.903125           |
| 2023-08-17 | 72.446875           |
| 2023-08-18 | 72.3395833          |
| 2023-08-19 | 68.8291667          |
| 2023-08-20 | 102.204167          |
| 2023-08-21 | 78.7604167          |
| 2023-08-22 | 79.5635417          |
| 2023-08-23 | 75.8020833          |
| 2023-08-24 | 64.6020833          |
| 2023-08-25 | 110.016667          |
| 2023-08-26 | 80.2947917          |
| 2023-08-27 | 94.0333333          |
| 2023-08-28 | 112.605208          |
| 2023-08-29 | 107.853125          |
| 2023-08-30 | 72.2479167          |
| 2023-08-31 | 61.3552083          |
| 2023-09-01 | 66.2895833          |
| 2023-09-02 | 66.0385417          |
| 2023-09-03 | 56.9354167          |
| 2023-09-04 | 61.4854167          |
| 2023-09-05 | 55.4476042          |
| 2023-09-06 | 51.0677083          |
| 2023-09-07 | 52.9129167          |
| 2023-09-08 | 51.025              |
| 2023-09-09 | 45.94375            |
| 2023-09-10 | 51.5395833          |
| 2023-09-11 | 66.059375           |
| 2023-09-12 | 42.409375           |
| 2023-09-13 | 40.8                |
| 2023-09-14 | 128.685417          |
| 2023-09-15 | 212.786458          |
| 2023-09-16 | 84.1427083          |
| 2023-09-17 | 78.79375            |
| 2023-09-18 | 42.4541667          |
| 2023-09-19 | 39.2072917          |
| 2023-09-20 | 39.5354167          |
| 2023-09-21 | 51.6166667          |
| 2023-09-22 | 56.2270833          |
| 2023-09-23 | 55.8510417          |
| 2023-09-24 | 64.10625            |
| 2023-09-25 | 72.7802083          |
| 2023-09-26 | 83.4520833          |
| 2023-09-27 | 80.603125           |
| 2023-09-28 | 70.83125            |
| 2023-09-29 | 49.803125           |
| 2023-09-30 | 39.3979167          |
| 2023-10-01 | 45.76875            |
| 2023-10-02 | 47.7947917          |
| 2023-10-03 | 38.7895833          |
| 2023-10-04 | 34.7145833          |
| 2023-10-05 | 27.6614583          |
| 2023-10-06 | 29.8666667          |
| 2023-10-07 | 31.8010417          |
| 2023-10-08 | 30.03125            |
| 2023-10-09 | 30.0739583          |
| 2023-10-10 | 29.7177083          |
| 2023-10-11 | 31.3791667          |
| 2023-10-12 | 30.4770833          |
| 2023-10-13 | 28.0333333          |
| 2023-10-14 | 29.3875             |
| 2023-10-15 | 28.2104167          |
| 2023-10-16 | 30.3520833          |
| 2023-10-17 | 32.990625           |
| 2023-10-18 | 30.6260417          |
| 2023-10-19 | 29.8666667          |
| 2023-10-20 | 29.4552083          |
| 2023-10-21 | 31.2958333          |
| 2023-10-22 | 36.6479167          |
| 2023-10-23 | 33.6333333          |
| 2023-10-24 | 32.4572917          |
| 2023-10-25 | 31.1364583          |
| 2023-10-26 | 31.934375           |
| 2023-10-27 | 31.48125            |
| 2023-10-28 | 29.8583333          |
| 2023-10-29 | 31.1552083          |
| 2023-10-30 | 30.8072917          |
| 2023-10-31 | 33.1385417          |
| 2023-11-01 | 34.2833333          |
| 2023-11-02 | 35.4645833          |
| 2023-11-03 | 34.671875           |
| 2023-11-04 | 34.446875           |
| 2023-11-05 | 32.971875           |
| 2023-11-06 | 33.1635417          |
| 2023-11-07 | 33.0947917          |
| 2023-11-08 | 33.3416667          |
| 2023-11-09 | 34.2135417          |
| 2023-11-10 | 33.940625           |
| 2023-11-11 | 30.2739583          |
| 2023-11-12 | 31.8489583          |
| 2023-11-13 | 31.6333333          |
| 2023-11-14 | 30.8833333          |
| 2023-11-15 | 30.9479167          |
| 2023-11-16 | 30.56875            |
| 2023-11-17 | 29.6                |
| 2023-11-18 | 29.60625            |
| 2023-11-19 | 29.1895833          |
| 2023-11-20 | 29.6958333          |
| 2023-11-21 | 29.2125             |
| 2023-11-22 | 28.6791667          |
| 2023-11-23 | 28.5520833          |
| 2023-11-24 | 29.5322917          |
| 2023-11-25 | 27.7260417          |
| 2023-11-26 | 27.078125           |
| 2023-11-27 | 28.1604167          |
| 2023-11-28 | 37.690625           |
| 2023-11-29 | 43.440625           |
| 2023-11-30 | 19.909375           |
| 2023-12-01 | 17.940625           |
| 2023-12-02 | 17.50625            |
| 2023-12-03 | 16.4125             |
| 2023-12-04 | 16.325              |
| 2023-12-05 | 15.7                |
| 2023-12-06 | 15.5                |
| 2023-12-07 | 14.7885417          |
| 2023-12-08 | 13.8802083          |
| 2023-12-09 | 13.565625           |
| 2023-12-10 | 13.5208333          |
| 2023-12-11 | 12.7958333          |
| 2023-12-12 | 13.484375           |
| 2023-12-13 | 16.875              |
| 2023-12-14 | 16.69375            |
| 2023-12-15 | 17.1                |
| 2023-12-16 | 16.05625            |
| 2023-12-17 | 15.1854167          |
| 2023-12-18 | 16.18125            |
| 2023-12-19 | 17.0541667          |
| 2023-12-20 | 17.53125            |
| 2023-12-21 | 17.03125            |
| 2023-12-22 | 16.49375            |
| 2023-12-23 | 16.31875            |
| 2023-12-24 | 16.275              |
| 2023-12-25 | 15.625              |
| 2023-12-26 | 15.1333333          |
| 2023-12-27 | 15.2177083          |
| 2023-12-28 | 14.975              |
| 2023-12-29 | 26.68125            |
| 2023-12-30 | 43.3072917          |
| 2023-12-31 | 42.584375           |
| 2024-01-01 | 35.4770833          |
| 2024-01-02 | 29.9791667          |
| 2024-01-03 | 23.36875            |
| 2024-01-04 | 19.0552083          |
| 2024-01-05 | 18.3447917          |
| 2024-01-06 | 17.4604167          |
| 2024-01-07 | 17.290625           |
| 2024-01-08 | 17.4385417          |
| 2024-01-09 | 15.8553125          |
| 2024-01-10 | 15.74375            |
| 2024-01-11 | 14.1534375          |
| 2024-01-12 | 10.8580208          |
| 2024-01-13 |                     |
| 2024-01-14 | 8.2365625           |
| 2024-01-15 |                     |
| 2024-01-16 |                     |
| 2024-01-17 | 22.2552083          |
| 2024-01-18 | 31.109375           |
| 2024-01-19 | 23.0447917          |
| 2024-01-20 | 17.1302083          |
| 2024-01-21 | 16.96875            |
| 2024-01-22 | 17.60625            |
| 2024-01-23 | 13.7284375          |
| 2024-01-24 | 4.4029167           |
| 2024-01-25 | 3.9663542           |
| 2024-01-26 | 3.799375            |
| 2024-01-27 | 3.6532292           |
| 2024-01-28 | 3.5408333           |
| 2024-01-29 | 3.5676042           |
| 2024-01-30 | 3.6266667           |
| 2024-01-31 | 3.5235417           |
| 2024-02-01 | 3.5797917           |
| 2024-02-02 | 3.5983333           |
| 2024-02-03 | 19.74625            |
| 2024-02-04 | 11.2265625          |
| 2024-02-05 | 7.77625             |
| 2024-02-06 | 7.1060417           |
| 2024-02-07 | 6.8863542           |
| 2024-02-08 | 6.71125             |
| 2024-02-09 | 6.5508333           |
| 2024-02-10 | 6.7769792           |
| 2024-02-11 | 6.565               |
| 2024-02-12 | 6.468125            |
| 2024-02-13 | 6.4233333           |
| 2024-02-14 | 6.4195833           |
| 2024-02-15 | 6.4904167           |
| 2024-02-16 | 6.7642708           |
| 2024-02-17 | 6.9609375           |
| 2024-02-18 | 6.7732292           |
| 2024-02-19 | 6.4927083           |
| 2024-02-20 | 6.401875            |
| 2024-02-21 | 6.4302083           |
| 2024-02-22 | 6.6297917           |
| 2024-02-23 | 6.8405208           |
| 2024-02-24 | 6.66625             |
| 2024-02-25 | 6.43                |
| 2024-02-26 | 5.730625            |
| 2024-02-27 | 5.8279167           |
| 2024-02-28 | 5.8491667           |
| 2024-02-29 | 5.8810417           |
| 2024-03-01 | 5.8066667           |
| 2024-03-02 | 5.5091667           |
| 2024-03-03 | 5.8595833           |
| 2024-03-04 | 5.8358333           |
| 2024-03-05 | 5.6133333           |
| 2024-03-06 | 5.6133333           |
| 2024-03-07 | 5.8047917           |
| 2024-03-08 | 6.4552083           |
| 2024-03-09 | 5.8033333           |
| 2024-03-10 | 5.75375             |
| 2024-03-11 | 7.3866667           |
| 2024-03-12 | 9.904375            |
| 2024-03-13 | 11.890625           |
| 2024-03-14 | 24.1770833          |
| 2024-03-15 | 18.213125           |
| 2024-03-16 | 12.0385417          |
| 2024-03-17 | 10.5583333          |
| 2024-03-18 | 9.2644792           |
| 2024-03-19 | 8.2634375           |
| 2024-03-20 | 8.1729167           |
| 2024-03-21 | 8.020625            |
| 2024-03-22 | 7.9580208           |
| 2024-03-23 | 8.1617708           |
| 2024-03-24 | 10.7114583          |
| 2024-03-25 | 11.58625            |
| 2024-03-26 | 8.9009375           |
| 2024-03-27 | 8.5294792           |
| 2024-03-28 | 8.4910417           |
| 2024-03-29 | 9.09125             |
| 2024-03-30 | 8.8010417           |
| 2024-03-31 | 8.7278125           |
| 2024-04-01 | 15.6547917          |
| 2024-04-02 | 10.6704167          |
| 2024-04-03 | 8.849375            |
| 2024-04-04 | 8.6417708           |
| 2024-04-05 | 8.5128125           |
| 2024-04-06 | 9.0096875           |
| 2024-04-07 | 7.8691667           |
| 2024-04-08 | 7.9014583           |
| 2024-04-09 | 8.5816667           |
| 2024-04-10 | 8.6452083           |
| 2024-04-11 | 8.6919792           |
| 2024-04-12 | 10.3192708          |
| 2024-04-13 | 13.946875           |
| 2024-04-14 | 13.9239583          |
| 2024-04-15 | 13.959375           |
| 2024-04-16 | 14.871875           |
| 2024-04-17 | 13.9125             |
| 2024-04-18 | 57.9229167          |
| 2024-04-19 | 78.5572917          |
| 2024-04-20 | 75.7979167          |
| 2024-04-21 | 82.2104167          |
| 2024-04-22 | 102.519792          |
| 2024-04-23 | 106.752083          |
| 2024-04-24 | 131.873958          |
| 2024-04-25 | 168.760417          |
| 2024-04-26 | 142.260417          |
| 2024-04-27 | 340.520833          |
| 2024-04-28 | 372.541667          |
| 2024-04-29 | 227.013542          |
| 2024-04-30 | 68.6677083          |
| 2024-05-01 | 77.43125            |
| 2024-05-02 | 41.5                |
| 2024-05-03 | 193.478125          |
| 2024-05-04 | 321.166667          |
| 2024-05-05 | 312.895833          |
| 2024-05-06 | 242.270833          |
| 2024-05-07 | 194.739583          |
| 2024-05-08 | 158.697917          |
| 2024-05-09 | 149.302083          |
| 2024-05-10 | 146.6875            |
| 2024-05-11 | 223.822917          |
| 2024-05-12 | 236.96875           |
| 2024-05-13 | 334.260417          |
| 2024-05-14 | 122.704167          |
| 2024-05-15 | 119.846875          |
| 2024-05-16 | 187.46875           |
| 2024-05-17 | 248.666667          |
| 2024-05-18 | 268.875             |
| 2024-05-19 | 331.666667          |
| 2024-05-20 | 376.71875           |
| 2024-05-21 | 315.479167          |
| 2024-05-22 | 139.358333          |
| 2024-05-23 | 128.635417          |
| 2024-05-24 | 139.895833          |
| 2024-05-25 | 174.4375            |
| 2024-05-26 | 172.28125           |
| 2024-05-27 | 197.229167          |
| 2024-05-28 | 181.03125           |
| 2024-05-29 | 166.875             |
| 2024-05-30 | 160.8125            |
| 2024-05-31 | 360.395833          |
| 2024-06-01 | 443.114583          |
| 2024-06-02 | 302.020833          |
| 2024-06-03 | 149.777083          |