| datetime   | storage    |
|------------|------------|
| 1968-10-01 | 56328.0    |
| 1968-10-02 | 56276.0    |
| 1968-10-03 | 56225.0    |
| 1968-10-04 | 56122.0    |
| 1968-10-05 | 56071.0    |
| 1968-10-06 | 56019.0    |
| 1968-10-07 | 55916.0    |
| 1968-10-08 | 55814.0    |
| 1968-10-09 | 55712.0    |
| 1968-10-10 | 55610.0    |
| 1968-10-11 | 55507.0    |
| 1968-10-12 | 55405.0    |
| 1968-10-13 | 55304.0    |
| 1968-10-14 | 55507.0    |
| 1968-10-15 | 55559.0    |
| 1968-10-16 | 55610.0    |
| 1968-10-17 | 55610.0    |
| 1968-10-18 | 55610.0    |
| 1968-10-19 | 55507.0    |
| 1968-10-20 | 55507.0    |
| 1968-10-21 | 55456.0    |
| 1968-10-22 | 55405.0    |
| 1968-10-23 | 55354.0    |
| 1968-10-24 | 55304.0    |
| 1968-10-25 | 55202.0    |
| 1968-10-26 | 55100.0    |
| 1968-10-27 | 54998.0    |
| 1968-10-28 | 54897.0    |
| 1968-10-29 | 54846.0    |
| 1968-10-30 | 54796.0    |
| 1968-10-31 | 54796.0    |
| 1968-11-01 | 54694.0    |
| 1968-11-02 | 54694.0    |
| 1968-11-03 | 54593.0    |
| 1968-11-04 | 54593.0    |
| 1968-11-05 | 54543.0    |
| 1968-11-06 | 54492.0    |
| 1968-11-07 | 54492.0    |
| 1968-11-08 | 54391.0    |
| 1968-11-09 | 54442.0    |
| 1968-11-10 | 54391.0    |
| 1968-11-11 | 54391.0    |
| 1968-11-12 | 54341.0    |
| 1968-11-13 | 54341.0    |
| 1968-11-14 | 54240.0    |
| 1968-11-15 | 54290.0    |
| 1968-11-16 | 54290.0    |
| 1968-11-17 | 54290.0    |
| 1968-11-18 | 54190.0    |
| 1968-11-19 | 54190.0    |
| 1968-11-20 | 54089.0    |
| 1968-11-21 | 54039.0    |
| 1968-11-22 | 54039.0    |
| 1968-11-23 | 53988.0    |
| 1968-11-24 | 53988.0    |
| 1968-11-25 | 53938.0    |
| 1968-11-26 | 53888.0    |
| 1968-11-27 | 53838.0    |
| 1968-11-28 | 53788.0    |
| 1968-11-29 | 53788.0    |
| 1968-11-30 | 53688.0    |
| 1968-12-01 | 53588.0    |
| 1968-12-02 | 53487.0    |
| 1968-12-03 | 53487.0    |
| 1968-12-04 | 53388.0    |
| 1968-12-05 | 53338.0    |
| 1968-12-06 | 53238.0    |
| 1968-12-07 | 53138.0    |
| 1968-12-08 | 53039.0    |
| 1968-12-09 | 52989.0    |
| 1968-12-10 | 52940.0    |
| 1968-12-11 | 52940.0    |
| 1968-12-12 | 52840.0    |
| 1968-12-13 | 52791.0    |
| 1968-12-14 | 52692.0    |
| 1968-12-15 | 52543.0    |
| 1968-12-16 | 52494.0    |
| 1968-12-17 | 52395.0    |
| 1968-12-18 | 52395.0    |
| 1968-12-19 | 52316.0    |
| 1968-12-20 | 52198.0    |
| 1968-12-21 | 52050.0    |
| 1968-12-22 | 51902.0    |
| 1968-12-23 | 51804.0    |
| 1968-12-24 | 51706.0    |
| 1968-12-25 | 51657.0    |
| 1968-12-26 | 51608.0    |
| 1968-12-27 | 51559.0    |
| 1968-12-28 | 51510.0    |
| 1968-12-29 | 51412.0    |
| 1968-12-30 | 51412.0    |
| 1968-12-31 | 51315.0    |
| 1969-01-01 | 51217.0    |
| 1969-01-02 | 51119.0    |
| 1969-01-03 | 51022.0    |
| 1969-01-04 | 50924.0    |
| 1969-01-05 | 50924.0    |
| 1969-01-06 | 50828.0    |
| 1969-01-07 | 50779.0    |
| 1969-01-08 | 50633.0    |
| 1969-01-09 | 50536.0    |
| 1969-01-10 | 50440.0    |
| 1969-01-11 | 50343.0    |
| 1969-01-12 | 50247.0    |
| 1969-01-13 | 50247.0    |
| 1969-01-14 | 50247.0    |
| 1969-01-15 | 50247.0    |
| 1969-01-16 | 50247.0    |
| 1969-01-17 | 50150.0    |
| 1969-01-18 | 50150.0    |
| 1969-01-19 | 50150.0    |
| 1969-01-20 | 50247.0    |
| 1969-01-21 | 50440.0    |
| 1969-01-22 | 50633.0    |
| 1969-01-23 | 50828.0    |
| 1969-01-24 | 50924.0    |
| 1969-01-25 | 51022.0    |
| 1969-01-26 | 51217.0    |
| 1969-01-27 | 51412.0    |
| 1969-01-28 | 51510.0    |
| 1969-01-29 | 51510.0    |
| 1969-01-30 | 51412.0    |
| 1969-01-31 | 51412.0    |
| 1969-02-01 | 51315.0    |
| 1969-02-02 | 51217.0    |
| 1969-02-03 | 51022.0    |
| 1969-02-04 | 51022.0    |
| 1969-02-05 | 51022.0    |
| 1969-02-06 | 50973.0    |
| 1969-02-07 | 50876.0    |
| 1969-02-08 | 50828.0    |
| 1969-02-09 | 50730.0    |
| 1969-02-10 | 50730.0    |
| 1969-02-11 | 50633.0    |
| 1969-02-12 | 50440.0    |
| 1969-02-13 | 50488.0    |
| 1969-02-14 | 50440.0    |
| 1969-02-15 | 50440.0    |
| 1969-02-16 | 50343.0    |
| 1969-02-17 | 50247.0    |
| 1969-02-18 | 50198.0    |
| 1969-02-19 | 50150.0    |
| 1969-02-20 | 50054.0    |
| 1969-02-21 | 49957.0    |
| 1969-02-22 | 49861.0    |
| 1969-02-23 | 49765.0    |
| 1969-02-24 | 49765.0    |
| 1969-02-25 | 49669.0    |
| 1969-02-26 | 49382.0    |
| 1969-02-27 | 48810.0    |
| 1969-02-28 | 48431.0    |
| 1969-03-01 | 48053.0    |
| 1969-03-02 | 47584.0    |
| 1969-03-03 | 47117.0    |
| 1969-03-04 | 46699.0    |
| 1969-03-05 | 46283.0    |
| 1969-03-06 | 45915.0    |
| 1969-03-07 | 45366.0    |
| 1969-03-08 | 44460.0    |
| 1969-03-09 | 43564.0    |
| 1969-03-10 | 42591.0    |
| 1969-03-11 | 41717.0    |
| 1969-03-12 | 40855.0    |
| 1969-03-13 | 39919.0    |
| 1969-03-14 | 38995.0    |
| 1969-03-15 | 38083.0    |
| 1969-03-16 | 37264.0    |
| 1969-03-17 | 36455.0    |
| 1969-03-18 | 35575.0    |
| 1969-03-19 | 34629.0    |
| 1969-03-20 | 33772.0    |
| 1969-03-21 | 33003.0    |
| 1969-03-22 | 32091.0    |
| 1969-03-23 | 31341.0    |
| 1969-03-24 | 30526.0    |
| 1969-03-25 | 29648.0    |
| 1969-03-26 | 28927.0    |
| 1969-03-27 | 28143.0    |
| 1969-03-28 | 27860.0    |
| 1969-03-29 | 26885.0    |
| 1969-03-30 | 26541.0    |
| 1969-03-31 | 26473.0    |
| 1969-04-01 | 26678.0    |
| 1969-04-02 | 27231.0    |
| 1969-04-03 | 27440.0    |
| 1969-04-04 | 28498.0    |
| 1969-04-05 | 29359.0    |
| 1969-04-06 | 30012.0    |
| 1969-04-07 | 30452.0    |
| 1969-04-08 | 30821.0    |
| 1969-04-09 | 31118.0    |
| 1969-04-10 | 31715.0    |
| 1969-04-11 | 32318.0    |
| 1969-04-12 | 33003.0    |
| 1969-04-13 | 33695.0    |
| 1969-04-14 | 34394.0    |
| 1969-04-15 | 35385.0    |
| 1969-04-16 | 35814.0    |
| 1969-04-17 | 36294.0    |
| 1969-04-18 | 36858.0    |
| 1969-04-19 | 37427.0    |
| 1969-04-20 | 37509.0    |
| 1969-04-21 | 37755.0    |
| 1969-04-22 | 37837.0    |
| 1969-04-23 | 37918.0    |
| 1969-04-24 | 37755.0    |
| 1969-04-25 | 37755.0    |
| 1969-04-26 | 37755.0    |
| 1969-04-27 | 36939.0    |
| 1969-04-28 | 37101.0    |
| 1969-04-29 | 36656.0    |
| 1969-04-30 | 37021.0    |
| 1969-05-01 | 37346.0    |
| 1969-05-02 | 37918.0    |
| 1969-05-03 | 37837.0    |
| 1969-05-04 | 37673.0    |
| 1969-05-05 | 37509.0    |
| 1969-05-06 | 37591.0    |
| 1969-05-07 | 37591.0    |
| 1969-05-08 | 37673.0    |
| 1969-05-09 | 37755.0    |
| 1969-05-10 | 37837.0    |
| 1969-05-11 | 37918.0    |
| 1969-05-12 | 38001.0    |
| 1969-05-13 | 37837.0    |
| 1969-05-14 | 37673.0    |
| 1969-05-15 | 37673.0    |
| 1969-05-16 | 37509.0    |
| 1969-05-17 | 37264.0    |
| 1969-05-18 | 37264.0    |
| 1969-05-19 | 38248.0    |
| 1969-05-20 | 39330.0    |
| 1969-05-21 | 40173.0    |
| 1969-05-22 | 41199.0    |
| 1969-05-23 | 41978.0    |
| 1969-05-24 | 42767.0    |
| 1969-05-25 | 43564.0    |
| 1969-05-26 | 44640.0    |
| 1969-05-27 | 45915.0    |
| 1969-05-28 | 47024.0    |
| 1969-05-29 | 48053.0    |
| 1969-05-30 | 49095.0    |
| 1969-05-31 | 49861.0    |
| 1969-06-01 | 50247.0    |
| 1969-06-02 | 51412.0    |
| 1969-06-03 | 52593.0    |
| 1969-06-04 | 53588.0    |
| 1969-06-05 | 54593.0    |
| 1969-06-06 | 55405.0    |
| 1969-06-07 | 56122.0    |
| 1969-06-08 | 56740.0    |
| 1969-06-09 | 57155.0    |
| 1969-06-10 | 57467.0    |
| 1969-06-11 | 57467.0    |
| 1969-06-12 | 57467.0    |
| 1969-06-13 | 57363.0    |
| 1969-06-14 | 57363.0    |
| 1969-06-15 | 57363.0    |
| 1969-06-16 | 57676.0    |
| 1969-06-17 | 57989.0    |
| 1969-06-18 | 59148.0    |
| 1969-06-19 | 59892.0    |
| 1969-06-20 | 60534.0    |
| 1969-06-21 | 61179.0    |
| 1969-06-22 | 61503.0    |
| 1969-06-23 | 61720.0    |
| 1969-06-24 | 62263.0    |
| 1969-06-25 | 62481.0    |
| 1969-06-26 | 62372.0    |
| 1969-06-27 | 62154.0    |
| 1969-06-28 | 62154.0    |
| 1969-06-29 | 62154.0    |
| 1969-06-30 | 62046.0    |
| 1969-07-01 | 62046.0    |
| 1969-07-02 | 61937.0    |
| 1969-07-03 | 61828.0    |
| 1969-07-04 | 61828.0    |
| 1969-07-05 | 61720.0    |
| 1969-07-06 | 61612.0    |
| 1969-07-07 | 61503.0    |
| 1969-07-08 | 61179.0    |
| 1969-07-09 | 60641.0    |
| 1969-07-10 | 60105.0    |
| 1969-07-11 | 59254.0    |
| 1969-07-12 | 58409.0    |
| 1969-07-13 | 57467.0    |
| 1969-07-14 | 56637.0    |
| 1969-07-15 | 55712.0    |
| 1969-07-16 | 54694.0    |
| 1969-07-17 | 53089.0    |
| 1969-07-18 | 51559.0    |
| 1969-07-19 | 50102.0    |
| 1969-07-20 | 48431.0    |
| 1969-07-21 | 46931.0    |
| 1969-07-22 | 46007.0    |
| 1969-07-23 | 45961.0    |
| 1969-07-24 | 45915.0    |
| 1969-07-25 | 45823.0    |
| 1969-07-26 | 45796.0    |
| 1969-07-27 | 45640.0    |
| 1969-07-28 | 45549.0    |
| 1969-07-29 | 45549.0    |
| 1969-07-30 | 45640.0    |
| 1969-07-31 | 45640.0    |
| 1969-08-01 | 45549.0    |
| 1969-08-02 | 45549.0    |
| 1969-08-03 | 45457.0    |
| 1969-08-04 | 45366.0    |
| 1969-08-05 | 45275.0    |
| 1969-08-06 | 45184.0    |
| 1969-08-07 | 45093.0    |
| 1969-08-08 | 45002.0    |
| 1969-08-09 | 44911.0    |
| 1969-08-10 | 44731.0    |
| 1969-08-11 | 44460.0    |
| 1969-08-12 | 44369.0    |
| 1969-08-13 | 44190.0    |
| 1969-08-14 | 43921.0    |
| 1969-08-15 | 43876.0    |
| 1969-08-16 | 43653.0    |
| 1969-08-17 | 43608.0    |
| 1969-08-18 | 43519.0    |
| 1969-08-19 | 43386.0    |
| 1969-08-20 | 43253.0    |
| 1969-08-21 | 43208.0    |
| 1969-08-22 | 43031.0    |
| 1969-08-23 | 42855.0    |
| 1969-08-24 | 42811.0    |
| 1969-08-25 | 42679.0    |
| 1969-08-26 | 42591.0    |
| 1969-08-27 | 42503.0    |
| 1969-08-28 | 42415.0    |
| 1969-08-29 | 42240.0    |
| 1969-08-30 | 42066.0    |
| 1969-08-31 | 41891.0    |
| 1969-09-01 | 41761.0    |
| 1969-09-02 | 41631.0    |
| 1969-09-03 | 41544.0    |
| 1969-09-04 | 41415.0    |
| 1969-09-05 | 41285.0    |
| 1969-09-06 | 41113.0    |
| 1969-09-07 | 40941.0    |
| 1969-09-08 | 40770.0    |
| 1969-09-09 | 40641.0    |
| 1969-09-10 | 40513.0    |
| 1969-09-11 | 40343.0    |
| 1969-09-12 | 40173.0    |
| 1969-09-13 | 40003.0    |
| 1969-09-14 | 39834.0    |
| 1969-09-15 | 39666.0    |
| 1969-09-16 | 39498.0    |
| 1969-09-17 | 39330.0    |
| 1969-09-18 | 39162.0    |
| 1969-09-19 | 38995.0    |
| 1969-09-20 | 38828.0    |
| 1969-09-21 | 38662.0    |
| 1969-09-22 | 38496.0    |
| 1969-09-23 | 38413.0    |
| 1969-09-24 | 38248.0    |
| 1969-09-25 | 38083.0    |
| 1969-09-26 | 37918.0    |
| 1969-09-27 | 37755.0    |
| 1969-09-28 | 37591.0    |
| 1969-09-29 | 37427.0    |
| 1969-09-30 | 37183.0    |
| 1969-10-01 | 36939.0    |
| 1969-10-02 | 36777.0    |
| 1969-10-03 | 36616.0    |
| 1969-10-04 | 36455.0    |
| 1969-10-05 | 36374.0    |
| 1969-10-06 | 36214.0    |
| 1969-10-07 | 36054.0    |
| 1969-10-08 | 35894.0    |
| 1969-10-09 | 35735.0    |
| 1969-10-10 | 35575.0    |
| 1969-10-11 | 35417.0    |
| 1969-10-12 | 35259.0    |
| 1969-10-13 | 35101.0    |
| 1969-10-14 | 35022.0    |
| 1969-10-15 | 34864.0    |
| 1969-10-16 | 34786.0    |
| 1969-10-17 | 35101.0    |
| 1969-10-18 | 35180.0    |
| 1969-10-19 | 35101.0    |
| 1969-10-20 | 35101.0    |
| 1969-10-21 | 35022.0    |
| 1969-10-22 | 34943.0    |
| 1969-10-23 | 34864.0    |
| 1969-10-24 | 34786.0    |
| 1969-10-25 | 34629.0    |
| 1969-10-26 | 34472.0    |
| 1969-10-27 | 34316.0    |
| 1969-10-28 | 34316.0    |
| 1969-10-29 | 34238.0    |
| 1969-10-30 | 34160.0    |
| 1969-10-31 | 34083.0    |
| 1969-11-01 | 34005.0    |
| 1969-11-02 | 33850.0    |
| 1969-11-03 | 33772.0    |
| 1969-11-04 | 33695.0    |
| 1969-11-05 | 33618.0    |
| 1969-11-06 | 33540.0    |
| 1969-11-07 | 33464.0    |
| 1969-11-08 | 33387.0    |
| 1969-11-09 | 33233.0    |
| 1969-11-10 | 33156.0    |
| 1969-11-11 | 33080.0    |
| 1969-11-12 | 32926.0    |
| 1969-11-13 | 32812.0    |
| 1969-11-14 | 32698.0    |
| 1969-11-15 | 32545.0    |
| 1969-11-16 | 32469.0    |
| 1969-11-17 | 32356.0    |
| 1969-11-18 | 32242.0    |
| 1969-11-19 | 32091.0    |
| 1969-11-20 | 31941.0    |
| 1969-11-21 | 31865.0    |
| 1969-11-22 | 31715.0    |
| 1969-11-23 | 31640.0    |
| 1969-11-24 | 31490.0    |
| 1969-11-25 | 31341.0    |
| 1969-11-26 | 31192.0    |
| 1969-11-27 | 30969.0    |
| 1969-11-28 | 30895.0    |
| 1969-11-29 | 30747.0    |
| 1969-11-30 | 30599.0    |
| 1969-12-01 | 30452.0    |
| 1969-12-02 | 30305.0    |
| 1969-12-03 | 30158.0    |
| 1969-12-04 | 30012.0    |
| 1969-12-05 | 29866.0    |
| 1969-12-06 | 29721.0    |
| 1969-12-07 | 29503.0    |
| 1969-12-08 | 29359.0    |
| 1969-12-09 | 29214.0    |
| 1969-12-10 | 29070.0    |
| 1969-12-11 | 28927.0    |
| 1969-12-12 | 28783.0    |
| 1969-12-13 | 28747.0    |
| 1969-12-14 | 28569.0    |
| 1969-12-15 | 28426.0    |
| 1969-12-16 | 28284.0    |
| 1969-12-17 | 28143.0    |
| 1969-12-18 | 28001.0    |
| 1969-12-19 | 27931.0    |
| 1969-12-20 | 27860.0    |
| 1969-12-21 | 27860.0    |
| 1969-12-22 | 27719.0    |
| 1969-12-23 | 27649.0    |
| 1969-12-24 | 27510.0    |
| 1969-12-25 | 27440.0    |
| 1969-12-26 | 27300.0    |
| 1969-12-27 | 27161.0    |
| 1969-12-28 | 26954.0    |
| 1969-12-29 | 26747.0    |
| 1969-12-30 | 26541.0    |
| 1969-12-31 | 26404.0    |
| 1970-01-01 | 26268.0    |
| 1970-01-02 | 26064.0    |
| 1970-01-03 | 25794.0    |
| 1970-01-04 | 25660.0    |
| 1970-01-05 | 25392.0    |
| 1970-01-06 | 25193.0    |
| 1970-01-07 | 24994.0    |
| 1970-01-08 | 24862.0    |
| 1970-01-09 | 24730.0    |
| 1970-01-10 | 24599.0    |
| 1970-01-11 | 24468.0    |
| 1970-01-12 | 24338.0    |
| 1970-01-13 | 24208.0    |
| 1970-01-14 | 24078.0    |
| 1970-01-15 | 23949.0    |
| 1970-01-16 | 23820.0    |
| 1970-01-17 | 23756.0    |
| 1970-01-18 | 23627.0    |
| 1970-01-19 | 23499.0    |
| 1970-01-20 | 23372.0    |
| 1970-01-21 | 23308.0    |
| 1970-01-22 | 23245.0    |
| 1970-01-23 | 23245.0    |
| 1970-01-24 | 23181.0    |
| 1970-01-25 | 23055.0    |
| 1970-01-26 | 22992.0    |
| 1970-01-27 | 22866.0    |
| 1970-01-28 | 22740.0    |
| 1970-01-29 | 22553.0    |
| 1970-01-30 | 22428.0    |
| 1970-01-31 | 22242.0    |
| 1970-02-01 | 22119.0    |
| 1970-02-02 | 21996.0    |
| 1970-02-03 | 21903.0    |
| 1970-02-04 | 21781.0    |
| 1970-02-05 | 21628.0    |
| 1970-02-06 | 21507.0    |
| 1970-02-07 | 21386.0    |
| 1970-02-08 | 21204.0    |
| 1970-02-09 | 21084.0    |
| 1970-02-10 | 20964.0    |
| 1970-02-11 | 20844.0    |
| 1970-02-12 | 20784.0    |
| 1970-02-13 | 20725.0    |
| 1970-02-14 | 20605.0    |
| 1970-02-15 | 20487.0    |
| 1970-02-16 | 20368.0    |
| 1970-02-17 | 20250.0    |
| 1970-02-18 | 20103.0    |
| 1970-02-19 | 19956.0    |
| 1970-02-20 | 19781.0    |
| 1970-02-21 | 19723.0    |
| 1970-02-22 | 19607.0    |
| 1970-02-23 | 19491.0    |
| 1970-02-24 | 19375.0    |
| 1970-02-25 | 19260.0    |
| 1970-02-26 | 19145.0    |
| 1970-02-27 | 19031.0    |
| 1970-02-28 | 18974.0    |
| 1970-03-01 | 18917.0    |
| 1970-03-02 | 18888.0    |
| 1970-03-03 | 18803.0    |
| 1970-03-04 | 18689.0    |
| 1970-03-05 | 18633.0    |
| 1970-03-06 | 18576.0    |
| 1970-03-07 | 18519.0    |
| 1970-03-08 | 18491.0    |
| 1970-03-09 | 18435.0    |
| 1970-03-10 | 18350.0    |
| 1970-03-11 | 18238.0    |
| 1970-03-12 | 18182.0    |
| 1970-03-13 | 18294.0    |
| 1970-03-14 | 18519.0    |
| 1970-03-15 | 18746.0    |
| 1970-03-16 | 18974.0    |
| 1970-03-17 | 19145.0    |
| 1970-03-18 | 19260.0    |
| 1970-03-19 | 19433.0    |
| 1970-03-20 | 19607.0    |
| 1970-03-21 | 19781.0    |
| 1970-03-22 | 19956.0    |
| 1970-03-23 | 20191.0    |
| 1970-03-24 | 20487.0    |
| 1970-03-25 | 20725.0    |
| 1970-03-26 | 20874.0    |
| 1970-03-27 | 21024.0    |
| 1970-03-28 | 21144.0    |
| 1970-03-29 | 21265.0    |
| 1970-03-30 | 21416.0    |
| 1970-03-31 | 21568.0    |
| 1970-04-01 | 21689.0    |
| 1970-04-02 | 21873.0    |
| 1970-04-03 | 21996.0    |
| 1970-04-04 | 22119.0    |
| 1970-04-05 | 22242.0    |
| 1970-04-06 | 22428.0    |
| 1970-04-07 | 22678.0    |
| 1970-04-08 | 22866.0    |
| 1970-04-09 | 23087.0    |
| 1970-04-10 | 23308.0    |
| 1970-04-11 | 23563.0    |
| 1970-04-12 | 23756.0    |
| 1970-04-13 | 23949.0    |
| 1970-04-14 | 24208.0    |
| 1970-04-15 | 24403.0    |
| 1970-04-16 | 24599.0    |
| 1970-04-17 | 24796.0    |
| 1970-04-18 | 24994.0    |
| 1970-04-19 | 25193.0    |
| 1970-04-20 | 25459.0    |
| 1970-04-21 | 25660.0    |
| 1970-04-22 | 25862.0    |
| 1970-04-23 | 26064.0    |
| 1970-04-24 | 26268.0    |
| 1970-04-25 | 26473.0    |
| 1970-04-26 | 26678.0    |
| 1970-04-27 | 26919.0    |
| 1970-04-28 | 27161.0    |
| 1970-04-29 | 27440.0    |
| 1970-04-30 | 27719.0    |
| 1970-05-01 | 28072.0    |
| 1970-05-02 | 28355.0    |
| 1970-05-03 | 28640.0    |
| 1970-05-04 | 29070.0    |
| 1970-05-05 | 29576.0    |
| 1970-05-06 | 30232.0    |
| 1970-05-07 | 30673.0    |
| 1970-05-08 | 30895.0    |
| 1970-05-09 | 31192.0    |
| 1970-05-10 | 31416.0    |
| 1970-05-11 | 31603.0    |
| 1970-05-12 | 31753.0    |
| 1970-05-13 | 31941.0    |
| 1970-05-14 | 32091.0    |
| 1970-05-15 | 32318.0    |
| 1970-05-16 | 32545.0    |
| 1970-05-17 | 32850.0    |
| 1970-05-18 | 33387.0    |
| 1970-05-19 | 33772.0    |
| 1970-05-20 | 34083.0    |
| 1970-05-21 | 34238.0    |
| 1970-05-22 | 34433.0    |
| 1970-05-23 | 34707.0    |
| 1970-05-24 | 35022.0    |
| 1970-05-25 | 35417.0    |
| 1970-05-26 | 35814.0    |
| 1970-05-27 | 36535.0    |
| 1970-05-28 | 37509.0    |
| 1970-05-29 | 38083.0    |
| 1970-05-30 | 38745.0    |
| 1970-05-31 | 39414.0    |
| 1970-06-01 | 40428.0    |
| 1970-06-02 | 42153.0    |
| 1970-06-03 | 44190.0    |
| 1970-06-04 | 46375.0    |
| 1970-06-05 | 48053.0    |
| 1970-06-06 | 49573.0    |
| 1970-06-07 | 51315.0    |
| 1970-06-08 | 53188.0    |
| 1970-06-09 | 53588.0    |
| 1970-06-10 | 57676.0    |
| 1970-06-11 | 59360.0    |
| 1970-06-12 | 60856.0    |
| 1970-06-13 | 61720.0    |
| 1970-06-14 | 62154.0    |
| 1970-06-15 | 62481.0    |
| 1970-06-16 | 62591.0    |
| 1970-06-17 | 62645.0    |
| 1970-06-18 | 62809.0    |
| 1970-06-19 | 62864.0    |
| 1970-06-20 | 62918.0    |
| 1970-06-21 | 63028.0    |
| 1970-06-22 | 63083.0    |
| 1970-06-23 | 63028.0    |
| 1970-06-24 | 62918.0    |
| 1970-06-25 | 62700.0    |
| 1970-06-26 | 62591.0    |
| 1970-06-27 | 62372.0    |
| 1970-06-28 | 62263.0    |
| 1970-06-29 | 62263.0    |
| 1970-06-30 | 62700.0    |
| 1970-07-01 | 62700.0    |
| 1970-07-02 | 62481.0    |
| 1970-07-03 | 61828.0    |
| 1970-07-04 | 61395.0    |
| 1970-07-05 | 61179.0    |
| 1970-07-06 | 60964.0    |
| 1970-07-07 | 60802.0    |
| 1970-07-08 | 60426.0    |
| 1970-07-09 | 60319.0    |
| 1970-07-10 | 60212.0    |
| 1970-07-11 | 59999.0    |
| 1970-07-12 | 59785.0    |
| 1970-07-13 | 59572.0    |
| 1970-07-14 | 59254.0    |
| 1970-07-15 | 59042.0    |
| 1970-07-16 | 58725.0    |
| 1970-07-17 | 58409.0    |
| 1970-07-18 | 58094.0    |
| 1970-07-19 | 57780.0    |
| 1970-07-20 | 57467.0    |
| 1970-07-21 | 57051.0    |
| 1970-07-22 | 56740.0    |
| 1970-07-23 | 56482.0    |
| 1970-07-24 | 56173.0    |
| 1970-07-25 | 55865.0    |
| 1970-07-26 | 55507.0    |
| 1970-07-27 | 55304.0    |
| 1970-07-28 | 54897.0    |
| 1970-07-29 | 54593.0    |
| 1970-07-30 | 54190.0    |
| 1970-07-31 | 54089.0    |
| 1970-08-01 | 53588.0    |
| 1970-08-02 | 53188.0    |
| 1970-08-03 | 52890.0    |
| 1970-08-04 | 52395.0    |
| 1970-08-05 | 52000.0    |
| 1970-08-06 | 51608.0    |
| 1970-08-07 | 51315.0    |
| 1970-08-08 | 50924.0    |
| 1970-08-09 | 50536.0    |
| 1970-08-10 | 50054.0    |
| 1970-08-11 | 49669.0    |
| 1970-08-12 | 49286.0    |
| 1970-08-13 | 48810.0    |
| 1970-08-14 | 48336.0    |
| 1970-08-15 | 47959.0    |
| 1970-08-16 | 47584.0    |
| 1970-08-17 | 47210.0    |
| 1970-08-18 | 46838.0    |
| 1970-08-19 | 46513.0    |
| 1970-08-20 | 46190.0    |
| 1970-08-21 | 45915.0    |
| 1970-08-22 | 45686.0    |
| 1970-08-23 | 45457.0    |
| 1970-08-24 | 45184.0    |
| 1970-08-25 | 44911.0    |
| 1970-08-26 | 44640.0    |
| 1970-08-27 | 44369.0    |
| 1970-08-28 | 44190.0    |
| 1970-08-29 | 44010.0    |
| 1970-08-30 | 43832.0    |
| 1970-08-31 | 43564.0    |
| 1970-09-01 | 43253.0    |
| 1970-09-02 | 43076.0    |
| 1970-09-03 | 43031.0    |
| 1970-09-04 | 42926.0    |
| 1970-09-05 | 42855.0    |
| 1970-09-06 | 43031.0    |
| 1970-09-07 | 43031.0    |
| 1970-09-08 | 42943.0    |
| 1970-09-09 | 42926.0    |
| 1970-09-10 | 42855.0    |
| 1970-09-11 | 42767.0    |
| 1970-09-12 | 42679.0    |
| 1970-09-13 | 42591.0    |
| 1970-09-14 | 42503.0    |
| 1970-09-15 | 42328.0    |
| 1970-09-16 | 42240.0    |
| 1970-09-17 | 42109.0    |
| 1970-09-18 | 41978.0    |
| 1970-09-19 | 41804.0    |
| 1970-09-20 | 41717.0    |
| 1970-09-21 | 41544.0    |
| 1970-09-22 | 41371.0    |
| 1970-09-23 | 41199.0    |
| 1970-09-24 | 41027.0    |
| 1970-09-25 | 40855.0    |
| 1970-09-26 | 40684.0    |
| 1970-09-27 | 40513.0    |
| 1970-09-28 | 40343.0    |
| 1970-09-29 | 40173.0    |
| 1970-09-30 | 40003.0    |
| 1970-10-01 | 39792.0    |
| 1970-10-02 | 39581.0    |
| 1970-10-03 | 39330.0    |
| 1970-10-04 | 39162.0    |
| 1970-10-05 | 38995.0    |
| 1970-10-06 | 38828.0    |
| 1970-10-07 | 38662.0    |
| 1970-10-08 | 38496.0    |
| 1970-10-09 | 38372.0    |
| 1970-10-10 | 38331.0    |
| 1970-10-11 | 38166.0    |
| 1970-10-12 | 38001.0    |
| 1970-10-13 | 37878.0    |
| 1970-10-14 | 37795.0    |
| 1970-10-15 | 37591.0    |
| 1970-10-16 | 37427.0    |
| 1970-10-17 | 37183.0    |
| 1970-10-18 | 37101.0    |
| 1970-10-19 | 36939.0    |
| 1970-10-20 | 36777.0    |
| 1970-10-21 | 36616.0    |
| 1970-10-22 | 36535.0    |
| 1970-10-23 | 36455.0    |
| 1970-10-24 | 36455.0    |
| 1970-10-25 | 36374.0    |
| 1970-10-26 | 36294.0    |
| 1970-10-27 | 36214.0    |
| 1970-10-28 | 36094.0    |
| 1970-10-29 | 35990.0    |
| 1970-10-30 | 35854.0    |
| 1970-10-31 | 35774.0    |
| 1970-11-01 | 35655.0    |
| 1970-11-02 | 35575.0    |
| 1970-11-03 | 35417.0    |
| 1970-11-04 | 35259.0    |
| 1970-11-05 | 35180.0    |
| 1970-11-06 | 35061.0    |
| 1970-11-07 | 35022.0    |
| 1970-11-08 | 34943.0    |
| 1970-11-09 | 34786.0    |
| 1970-11-10 | 34747.0    |
| 1970-11-11 | 34629.0    |
| 1970-11-12 | 34511.0    |
| 1970-11-13 | 34355.0    |
| 1970-11-14 | 34199.0    |
| 1970-11-15 | 33966.0    |
| 1970-11-16 | 33811.0    |
| 1970-11-17 | 33579.0    |
| 1970-11-18 | 33464.0    |
| 1970-11-19 | 33156.0    |
| 1970-11-20 | 33003.0    |
| 1970-11-21 | 32850.0    |
| 1970-11-22 | 32659.0    |
| 1970-11-23 | 32469.0    |
| 1970-11-24 | 32318.0    |
| 1970-11-25 | 32242.0    |
| 1970-11-26 | 32167.0    |
| 1970-11-27 | 32053.0    |
| 1970-11-28 | 31903.0    |
| 1970-11-29 | 31865.0    |
| 1970-11-30 | 31715.0    |
| 1970-12-01 | 31603.0    |
| 1970-12-02 | 31416.0    |
| 1970-12-03 | 31266.0    |
| 1970-12-04 | 31192.0    |
| 1970-12-05 | 31043.0    |
| 1970-12-06 | 30821.0    |
| 1970-12-07 | 30563.0    |
| 1970-12-08 | 30379.0    |
| 1970-12-09 | 30232.0    |
| 1970-12-10 | 30012.0    |
| 1970-12-11 | 29866.0    |
| 1970-12-12 | 29576.0    |
| 1970-12-13 | 29431.0    |
| 1970-12-14 | 29359.0    |
| 1970-12-15 | 29286.0    |
| 1970-12-16 | 29142.0    |
| 1970-12-17 | 29070.0    |
| 1970-12-18 | 28927.0    |
| 1970-12-19 | 28712.0    |
| 1970-12-20 | 28569.0    |
| 1970-12-21 | 28462.0    |
| 1970-12-22 | 28284.0    |
| 1970-12-23 | 28072.0    |
| 1970-12-24 | 27860.0    |
| 1970-12-25 | 27685.0    |
| 1970-12-26 | 27440.0    |
| 1970-12-27 | 27300.0    |
| 1970-12-28 | 27092.0    |
| 1970-12-29 | 26885.0    |
| 1970-12-30 | 26678.0    |
| 1970-12-31 | 26438.0    |
| 1971-01-01 | 26268.0    |
| 1971-01-02 | 25997.0    |
| 1971-01-03 | 25727.0    |
| 1971-01-04 | 25459.0    |
| 1971-01-05 | 25193.0    |
| 1971-01-06 | 24994.0    |
| 1971-01-07 | 24796.0    |
| 1971-01-08 | 24632.0    |
| 1971-01-09 | 24403.0    |
| 1971-01-10 | 24272.0    |
| 1971-01-11 | 24078.0    |
| 1971-01-12 | 23852.0    |
| 1971-01-13 | 23627.0    |
| 1971-01-14 | 23436.0    |
| 1971-01-15 | 23436.0    |
| 1971-01-16 | 23340.0    |
| 1971-01-17 | 23340.0    |
| 1971-01-18 | 23372.0    |
| 1971-01-19 | 23499.0    |
| 1971-01-20 | 23563.0    |
| 1971-01-21 | 23627.0    |
| 1971-01-22 | 23627.0    |
| 1971-01-23 | 23627.0    |
| 1971-01-24 | 23659.0    |
| 1971-01-25 | 23659.0    |
| 1971-01-26 | 23627.0    |
| 1971-01-27 | 23627.0    |
| 1971-01-28 | 23563.0    |
| 1971-01-29 | 23563.0    |
| 1971-01-30 | 23563.0    |
| 1971-01-31 | 23563.0    |
| 1971-02-01 | 23563.0    |
| 1971-02-02 | 23563.0    |
| 1971-02-03 | 23340.0    |
| 1971-02-04 | 23277.0    |
| 1971-02-05 | 23277.0    |
| 1971-02-06 | 23118.0    |
| 1971-02-07 | 22992.0    |
| 1971-02-08 | 22866.0    |
| 1971-02-09 | 22803.0    |
| 1971-02-10 | 22740.0    |
| 1971-02-11 | 22678.0    |
| 1971-02-12 | 22615.0    |
| 1971-02-13 | 22553.0    |
| 1971-02-14 | 22522.0    |
| 1971-02-15 | 22491.0    |
| 1971-02-16 | 22428.0    |
| 1971-02-17 | 22366.0    |
| 1971-02-18 | 22304.0    |
| 1971-02-19 | 22242.0    |
| 1971-02-20 | 22119.0    |
| 1971-02-21 | 21996.0    |
| 1971-02-22 | 21934.0    |
| 1971-02-23 | 21811.0    |
| 1971-02-24 | 21750.0    |
| 1971-02-25 | 21628.0    |
| 1971-02-26 | 21476.0    |
| 1971-02-27 | 21355.0    |
| 1971-02-28 | 21265.0    |
| 1971-03-01 | 21144.0    |
| 1971-03-02 | 20964.0    |
| 1971-03-03 | 20964.0    |
| 1971-03-04 | 20904.0    |
| 1971-03-05 | 20784.0    |
| 1971-03-06 | 20665.0    |
| 1971-03-07 | 20576.0    |
| 1971-03-08 | 20487.0    |
| 1971-03-09 | 20398.0    |
| 1971-03-10 | 20309.0    |
| 1971-03-11 | 20221.0    |
| 1971-03-12 | 20191.0    |
| 1971-03-13 | 20103.0    |
| 1971-03-14 | 20045.0    |
| 1971-03-15 | 19956.0    |
| 1971-03-16 | 19898.0    |
| 1971-03-17 | 19781.0    |
| 1971-03-18 | 19607.0    |
| 1971-03-19 | 19549.0    |
| 1971-03-20 | 19491.0    |
| 1971-03-21 | 19433.0    |
| 1971-03-22 | 19433.0    |
| 1971-03-23 | 19491.0    |
| 1971-03-24 | 19607.0    |
| 1971-03-25 | 19898.0    |
| 1971-03-26 | 20964.0    |
| 1971-03-27 | 21873.0    |
| 1971-03-28 | 22304.0    |
| 1971-03-29 | 22678.0    |
| 1971-03-30 | 22992.0    |
| 1971-03-31 | 23118.0    |
| 1971-04-01 | 23308.0    |
| 1971-04-02 | 23372.0    |
| 1971-04-03 | 23499.0    |
| 1971-04-04 | 23499.0    |
| 1971-04-05 | 23659.0    |
| 1971-04-06 | 23852.0    |
| 1971-04-07 | 24078.0    |
| 1971-04-08 | 24305.0    |
| 1971-04-09 | 24403.0    |
| 1971-04-10 | 24994.0    |
| 1971-04-11 | 25392.0    |
| 1971-04-12 | 25929.0    |
| 1971-04-13 | 26404.0    |
| 1971-04-14 | 27023.0    |
| 1971-04-15 | 27092.0    |
| 1971-04-16 | 27092.0    |
| 1971-04-17 | 27092.0    |
| 1971-04-18 | 27023.0    |
| 1971-04-19 | 27023.0    |
| 1971-04-20 | 26954.0    |
| 1971-04-21 | 26954.0    |
| 1971-04-22 | 26919.0    |
| 1971-04-23 | 26885.0    |
| 1971-04-24 | 26850.0    |
| 1971-04-25 | 26747.0    |
| 1971-04-26 | 26678.0    |
| 1971-04-27 | 26609.0    |
| 1971-04-28 | 26541.0    |
| 1971-04-29 | 26404.0    |
| 1971-04-30 | 26302.0    |
| 1971-05-01 | 26200.0    |
| 1971-05-02 | 26132.0    |
| 1971-05-03 | 26132.0    |
| 1971-05-04 | 26064.0    |
| 1971-05-05 | 25997.0    |
| 1971-05-06 | 25997.0    |
| 1971-05-07 | 25963.0    |
| 1971-05-08 | 26064.0    |
| 1971-05-09 | 26064.0    |
| 1971-05-10 | 26064.0    |
| 1971-05-11 | 26064.0    |
| 1971-05-12 | 26064.0    |
| 1971-05-13 | 26064.0    |
| 1971-05-14 | 26200.0    |
| 1971-05-15 | 26336.0    |
| 1971-05-16 | 26678.0    |
| 1971-05-17 | 26747.0    |
| 1971-05-18 | 26747.0    |
| 1971-05-19 | 26816.0    |
| 1971-05-20 | 26816.0    |
| 1971-05-21 | 26816.0    |
| 1971-05-22 | 26816.0    |
| 1971-05-23 | 26816.0    |
| 1971-05-24 | 26816.0    |
| 1971-05-25 | 26850.0    |
| 1971-05-26 | 26885.0    |
| 1971-05-27 | 27161.0    |
| 1971-05-28 | 28001.0    |
| 1971-05-29 | 29503.0    |
| 1971-05-30 | 31266.0    |
| 1971-05-31 | 32621.0    |
| 1971-06-01 | 33850.0    |
| 1971-06-02 | 35022.0    |
| 1971-06-03 | 36054.0    |
| 1971-06-04 | 37101.0    |
| 1971-06-05 | 38248.0    |
| 1971-06-06 | 39330.0    |
| 1971-06-07 | 40428.0    |
| 1971-06-08 | 41631.0    |
| 1971-06-09 | 43120.0    |
| 1971-06-10 | 45093.0    |
| 1971-06-11 | 47490.0    |
| 1971-06-12 | 49191.0    |
| 1971-06-13 | 50924.0    |
| 1971-06-14 | 53089.0    |
| 1971-06-15 | 54998.0    |
| 1971-06-16 | 56225.0    |
| 1971-06-17 | 57676.0    |
| 1971-06-18 | 59042.0    |
| 1971-06-19 | 60534.0    |
| 1971-06-20 | 61828.0    |
| 1971-06-21 | 63028.0    |
| 1971-06-22 | 63468.0    |
| 1971-06-23 | 64130.0    |
| 1971-06-24 | 64241.0    |
| 1971-06-25 | 64019.0    |
| 1971-06-26 | 63688.0    |
| 1971-06-27 | 62372.0    |
| 1971-06-28 | 63138.0    |
| 1971-06-29 | 62918.0    |
| 1971-06-30 | 62809.0    |
| 1971-07-01 | 62372.0    |
| 1971-07-02 | 62046.0    |
| 1971-07-03 | 62046.0    |
| 1971-07-04 | 62046.0    |
| 1971-07-05 | 61828.0    |
| 1971-07-06 | 61612.0    |
| 1971-07-07 | 61287.0    |
| 1971-07-08 | 60964.0    |
| 1971-07-09 | 60587.0    |
| 1971-07-10 | 60212.0    |
| 1971-07-11 | 59892.0    |
| 1971-07-12 | 59466.0    |
| 1971-07-13 | 59042.0    |
| 1971-07-14 | 58619.0    |
| 1971-07-15 | 58199.0    |
| 1971-07-16 | 57937.0    |
| 1971-07-17 | 57363.0    |
| 1971-07-18 | 57051.0    |
| 1971-07-19 | 56740.0    |
| 1971-07-20 | 56328.0    |
| 1971-07-21 | 55916.0    |
| 1971-07-22 | 55610.0    |
| 1971-07-23 | 55304.0    |
| 1971-07-24 | 54948.0    |
| 1971-07-25 | 54593.0    |
| 1971-07-26 | 54290.0    |
| 1971-07-27 | 53988.0    |
| 1971-07-28 | 53688.0    |
| 1971-07-29 | 53388.0    |
| 1971-07-30 | 53089.0    |
| 1971-07-31 | 52791.0    |
| 1971-08-01 | 52395.0    |
| 1971-08-02 | 52000.0    |
| 1971-08-03 | 51706.0    |
| 1971-08-04 | 51412.0    |
| 1971-08-05 | 51119.0    |
| 1971-08-06 | 50886.0    |
| 1971-08-07 | 50779.0    |
| 1971-08-08 | 50779.0    |
| 1971-08-09 | 50682.0    |
| 1971-08-10 | 50585.0    |
| 1971-08-11 | 50440.0    |
| 1971-08-12 | 50343.0    |
| 1971-08-13 | 50150.0    |
| 1971-08-14 | 50054.0    |
| 1971-08-15 | 49957.0    |
| 1971-08-16 | 49861.0    |
| 1971-08-17 | 49669.0    |
| 1971-08-18 | 49477.0    |
| 1971-08-19 | 49286.0    |
| 1971-08-20 | 49143.0    |
| 1971-08-21 | 48953.0    |
| 1971-08-22 | 48762.0    |
| 1971-08-23 | 48573.0    |
| 1971-08-24 | 48383.0    |
| 1971-08-25 | 48242.0    |
| 1971-08-26 | 48053.0    |
| 1971-08-27 | 47865.0    |
| 1971-08-28 | 47771.0    |
| 1971-08-29 | 47677.0    |
| 1971-08-30 | 47631.0    |
| 1971-08-31 | 47537.0    |
| 1971-09-01 | 47397.0    |
| 1971-09-02 | 47303.0    |
| 1971-09-03 | 47210.0    |
| 1971-09-04 | 47117.0    |
| 1971-09-05 | 47117.0    |
| 1971-09-06 | 47024.0    |
| 1971-09-07 | 47303.0    |
| 1971-09-08 | 47397.0    |
| 1971-09-09 | 47350.0    |
| 1971-09-10 | 47303.0    |
| 1971-09-11 | 47257.0    |
| 1971-09-12 | 47210.0    |
| 1971-09-13 | 47117.0    |
| 1971-09-14 | 47070.0    |
| 1971-09-15 | 46931.0    |
| 1971-09-16 | 46838.0    |
| 1971-09-17 | 46652.0    |
| 1971-09-18 | 46560.0    |
| 1971-09-19 | 46560.0    |
| 1971-09-20 | 46467.0    |
| 1971-09-21 | 46375.0    |
| 1971-09-22 | 46283.0    |
| 1971-09-23 | 46237.0    |
| 1971-09-24 | 46190.0    |
| 1971-09-25 | 46052.0    |
| 1971-09-26 | 45915.0    |
| 1971-09-27 | 45823.0    |
| 1971-09-28 | 45686.0    |
| 1971-09-29 | 45594.0    |
| 1971-09-30 | 45503.0    |
| 1971-10-01 | 45457.0    |
| 1971-10-02 | 45412.0    |
| 1971-10-03 | 45412.0    |
| 1971-10-04 | 45366.0    |
| 1971-10-05 | 45366.0    |
| 1971-10-06 | 45321.0    |
| 1971-10-07 | 45275.0    |
| 1971-10-08 | 45184.0    |
| 1971-10-09 | 45047.0    |
| 1971-10-10 | 45002.0    |
| 1971-10-11 | 45002.0    |
| 1971-10-12 | 44957.0    |
| 1971-10-13 | 44866.0    |
| 1971-10-14 | 44776.0    |
| 1971-10-15 | 44640.0    |
| 1971-10-16 | 44550.0    |
| 1971-10-17 | 44460.0    |
| 1971-10-18 | 44280.0    |
| 1971-10-19 | 44190.0    |
| 1971-10-20 | 44010.0    |
| 1971-10-21 | 43921.0    |
| 1971-10-22 | 43832.0    |
| 1971-10-23 | 43653.0    |
| 1971-10-24 | 43608.0    |
| 1971-10-25 | 43564.0    |
| 1971-10-26 | 43519.0    |
| 1971-10-27 | 43475.0    |
| 1971-10-28 | 43386.0    |
| 1971-10-29 | 43297.0    |
| 1971-10-30 | 43208.0    |
| 1971-10-31 | 43120.0    |
| 1971-11-01 | 43120.0    |
| 1971-11-02 | 42899.0    |
| 1971-11-03 | 42811.0    |
| 1971-11-04 | 42723.0    |
| 1971-11-05 | 42635.0    |
| 1971-11-06 | 42503.0    |
| 1971-11-07 | 42328.0    |
| 1971-11-08 | 42196.0    |
| 1971-11-09 | 42153.0    |
| 1971-11-10 | 42066.0    |
| 1971-11-11 | 41978.0    |
| 1971-11-12 | 41978.0    |
| 1971-11-13 | 41978.0    |
| 1971-11-14 | 41891.0    |
| 1971-11-15 | 41804.0    |
| 1971-11-16 | 41717.0    |
| 1971-11-17 | 41587.0    |
| 1971-11-18 | 41415.0    |
| 1971-11-19 | 41285.0    |
| 1971-11-20 | 41113.0    |
| 1971-11-21 | 41027.0    |
| 1971-11-22 | 40941.0    |
| 1971-11-23 | 40812.0    |
| 1971-11-24 | 40727.0    |
| 1971-11-25 | 40598.0    |
| 1971-11-26 | 40513.0    |
| 1971-11-27 | 40513.0    |
| 1971-11-28 | 40428.0    |
| 1971-11-29 | 40343.0    |
| 1971-11-30 | 40215.0    |
| 1971-12-01 | 40003.0    |
| 1971-12-02 | 39876.0    |
| 1971-12-03 | 39792.0    |
| 1971-12-04 | 39666.0    |
| 1971-12-05 | 39581.0    |
| 1971-12-06 | 39581.0    |
| 1971-12-07 | 39455.0    |
| 1971-12-08 | 39330.0    |
| 1971-12-09 | 39162.0    |
| 1971-12-10 | 38995.0    |
| 1971-12-11 | 38912.0    |
| 1971-12-12 | 38745.0    |
| 1971-12-13 | 38579.0    |
| 1971-12-14 | 38413.0    |
| 1971-12-15 | 38248.0    |
| 1971-12-16 | 38124.0    |
| 1971-12-17 | 37960.0    |
| 1971-12-18 | 37795.0    |
| 1971-12-19 | 37673.0    |
| 1971-12-20 | 37509.0    |
| 1971-12-21 | 37386.0    |
| 1971-12-22 | 37264.0    |
| 1971-12-23 | 37142.0    |
| 1971-12-24 | 37224.0    |
| 1971-12-25 | 37509.0    |
| 1971-12-26 | 37673.0    |
| 1971-12-27 | 37837.0    |
| 1971-12-28 | 37755.0    |
| 1971-12-29 | 37591.0    |
| 1971-12-30 | 37509.0    |
| 1971-12-31 | 37264.0    |
| 1972-01-01 | 37101.0    |
| 1972-01-02 | 36939.0    |
| 1972-01-03 | 36696.0    |
| 1972-01-04 | 36455.0    |
| 1972-01-05 | 36294.0    |
| 1972-01-06 | 36054.0    |
| 1972-01-07 | 35934.0    |
| 1972-01-08 | 35774.0    |
| 1972-01-09 | 35575.0    |
| 1972-01-10 | 35417.0    |
| 1972-01-11 | 35180.0    |
| 1972-01-12 | 35061.0    |
| 1972-01-13 | 34864.0    |
| 1972-01-14 | 34629.0    |
| 1972-01-15 | 34394.0    |
| 1972-01-16 | 34160.0    |
| 1972-01-17 | 34005.0    |
| 1972-01-18 | 33889.0    |
| 1972-01-19 | 33734.0    |
| 1972-01-20 | 33540.0    |
| 1972-01-21 | 33387.0    |
| 1972-01-22 | 33233.0    |
| 1972-01-23 | 33003.0    |
| 1972-01-24 | 32812.0    |
| 1972-01-25 | 32621.0    |
| 1972-01-26 | 32393.0    |
| 1972-01-27 | 32129.0    |
| 1972-01-28 | 31941.0    |
| 1972-01-29 | 31715.0    |
| 1972-01-30 | 31453.0    |
| 1972-01-31 | 31192.0    |
| 1972-02-01 | 30969.0    |
| 1972-02-02 | 30747.0    |
| 1972-02-03 | 30452.0    |
| 1972-02-04 | 30232.0    |
| 1972-02-05 | 30049.0    |
| 1972-02-06 | 29866.0    |
| 1972-02-07 | 29685.0    |
| 1972-02-08 | 29467.0    |
| 1972-02-09 | 29250.0    |
| 1972-02-10 | 28998.0    |
| 1972-02-11 | 28783.0    |
| 1972-02-12 | 28569.0    |
| 1972-02-13 | 28355.0    |
| 1972-02-14 | 28143.0    |
| 1972-02-15 | 27966.0    |
| 1972-02-16 | 27790.0    |
| 1972-02-17 | 27580.0    |
| 1972-02-18 | 27370.0    |
| 1972-02-19 | 27196.0    |
| 1972-02-20 | 27092.0    |
| 1972-02-21 | 26919.0    |
| 1972-02-22 | 26816.0    |
| 1972-02-23 | 26678.0    |
| 1972-02-24 | 26541.0    |
| 1972-02-25 | 26404.0    |
| 1972-02-26 | 26268.0    |
| 1972-02-27 | 26132.0    |
| 1972-02-28 | 26132.0    |
| 1972-02-29 | 26064.0    |
| 1972-03-01 | 26132.0    |
| 1972-03-02 | 26234.0    |
| 1972-03-03 | 27023.0    |
| 1972-03-04 | 27126.0    |
| 1972-03-05 | 27440.0    |
| 1972-03-06 | 27614.0    |
| 1972-03-07 | 27790.0    |
| 1972-03-08 | 27860.0    |
| 1972-03-09 | 27931.0    |
| 1972-03-10 | 28072.0    |
| 1972-03-11 | 28213.0    |
| 1972-03-12 | 28249.0    |
| 1972-03-13 | 28284.0    |
| 1972-03-14 | 28284.0    |
| 1972-03-15 | 28213.0    |
| 1972-03-16 | 28143.0    |
| 1972-03-17 | 28001.0    |
| 1972-03-18 | 27931.0    |
| 1972-03-19 | 27825.0    |
| 1972-03-20 | 27685.0    |
| 1972-03-21 | 27580.0    |
| 1972-03-22 | 27405.0    |
| 1972-03-23 | 27265.0    |
| 1972-03-24 | 27092.0    |
| 1972-03-25 | 26954.0    |
| 1972-03-26 | 26747.0    |
| 1972-03-27 | 26575.0    |
| 1972-03-28 | 26404.0    |
| 1972-03-29 | 26200.0    |
| 1972-03-30 | 26031.0    |
| 1972-03-31 | 25929.0    |
| 1972-04-01 | 25694.0    |
| 1972-04-02 | 25526.0    |
| 1972-04-03 | 25392.0    |
| 1972-04-04 | 25193.0    |
| 1972-04-05 | 24994.0    |
| 1972-04-06 | 24927.0    |
| 1972-04-07 | 24862.0    |
| 1972-04-08 | 24730.0    |
| 1972-04-09 | 24599.0    |
| 1972-04-10 | 24599.0    |
| 1972-04-11 | 24862.0    |
| 1972-04-12 | 25226.0    |
| 1972-04-13 | 25325.0    |
| 1972-04-14 | 25325.0    |
| 1972-04-15 | 25325.0    |
| 1972-04-16 | 25259.0    |
| 1972-04-17 | 25226.0    |
| 1972-04-18 | 25126.0    |
| 1972-04-19 | 25060.0    |
| 1972-04-20 | 24927.0    |
| 1972-04-21 | 24862.0    |
| 1972-04-22 | 24730.0    |
| 1972-04-23 | 24566.0    |
| 1972-04-24 | 24468.0    |
| 1972-04-25 | 24403.0    |
| 1972-04-26 | 24272.0    |
| 1972-04-27 | 24175.0    |
| 1972-04-28 | 24078.0    |
| 1972-04-29 | 23949.0    |
| 1972-04-30 | 23820.0    |
| 1972-05-01 | 23724.0    |
| 1972-05-02 | 23659.0    |
| 1972-05-03 | 23563.0    |
| 1972-05-04 | 23531.0    |
| 1972-05-05 | 23595.0    |
| 1972-05-06 | 23691.0    |
| 1972-05-07 | 23788.0    |
| 1972-05-08 | 23820.0    |
| 1972-05-09 | 23852.0    |
| 1972-05-10 | 23852.0    |
| 1972-05-11 | 23852.0    |
| 1972-05-12 | 23820.0    |
| 1972-05-13 | 23788.0    |
| 1972-05-14 | 23788.0    |
| 1972-05-15 | 23949.0    |
| 1972-05-16 | 24664.0    |
| 1972-05-17 | 25660.0    |
| 1972-05-18 | 27023.0    |
| 1972-05-19 | 28462.0    |
| 1972-05-20 | 29866.0    |
| 1972-05-21 | 30969.0    |
| 1972-05-22 | 32016.0    |
| 1972-05-23 | 33003.0    |
| 1972-05-24 | 34083.0    |
| 1972-05-25 | 35417.0    |
| 1972-05-26 | 37061.0    |
| 1972-05-27 | 38828.0    |
| 1972-05-28 | 40855.0    |
| 1972-05-29 | 43208.0    |
| 1972-05-30 | 45731.0    |
| 1972-05-31 | 48525.0    |
| 1972-06-01 | 48525.0    |
| 1972-06-02 | 51412.0    |
| 1972-06-03 | 54341.0    |
| 1972-06-04 | 56999.0    |
| 1972-06-05 | 60212.0    |
| 1972-06-06 | 62481.0    |
| 1972-06-07 | 63799.0    |
| 1972-06-08 | 64241.0    |
| 1972-06-09 | 64462.0    |
| 1972-06-10 | 64462.0    |
| 1972-06-11 | 64352.0    |
| 1972-06-12 | 64241.0    |
| 1972-06-13 | 64019.0    |
| 1972-06-14 | 63799.0    |
| 1972-06-15 | 63688.0    |
| 1972-06-16 | 63413.0    |
| 1972-06-17 | 63357.0    |
| 1972-06-18 | 63248.0    |
| 1972-06-19 | 63248.0    |
| 1972-06-20 | 62809.0    |
| 1972-06-21 | 62481.0    |
| 1972-06-22 | 62263.0    |
| 1972-06-23 | 61937.0    |
| 1972-06-24 | 61774.0    |
| 1972-06-25 | 61503.0    |
| 1972-06-26 | 61395.0    |
| 1972-06-27 | 61503.0    |
| 1972-06-28 | 61612.0    |
| 1972-06-29 | 61666.0    |
| 1972-06-30 | 61612.0    |
| 1972-07-01 | 61503.0    |
| 1972-07-02 | 61287.0    |
| 1972-07-03 | 61179.0    |
| 1972-07-04 | 61125.0    |
| 1972-07-05 | 61125.0    |
| 1972-07-06 | 61125.0    |
| 1972-07-07 | 61071.0    |
| 1972-07-08 | 61017.0    |
| 1972-07-09 | 60964.0    |
| 1972-07-10 | 60748.0    |
| 1972-07-11 | 60534.0    |
| 1972-07-12 | 60426.0    |
| 1972-07-13 | 60105.0    |
| 1972-07-14 | 59892.0    |
| 1972-07-15 | 59466.0    |
| 1972-07-16 | 59095.0    |
| 1972-07-17 | 58725.0    |
| 1972-07-18 | 58356.0    |
| 1972-07-19 | 57937.0    |
| 1972-07-20 | 57467.0    |
| 1972-07-21 | 57051.0    |
| 1972-07-22 | 56637.0    |
| 1972-07-23 | 56225.0    |
| 1972-07-24 | 55814.0    |
| 1972-07-25 | 55405.0    |
| 1972-07-26 | 54998.0    |
| 1972-07-27 | 54492.0    |
| 1972-07-28 | 54039.0    |
| 1972-07-29 | 53588.0    |
| 1972-07-30 | 53138.0    |
| 1972-07-31 | 52692.0    |
| 1972-08-01 | 52494.0    |
| 1972-08-02 | 52395.0    |
| 1972-08-03 | 52198.0    |
| 1972-08-04 | 52099.0    |
| 1972-08-05 | 51902.0    |
| 1972-08-06 | 51804.0    |
| 1972-08-07 | 51608.0    |
| 1972-08-08 | 51412.0    |
| 1972-08-09 | 51217.0    |
| 1972-08-10 | 51071.0    |
| 1972-08-11 | 50924.0    |
| 1972-08-12 | 50730.0    |
| 1972-08-13 | 50536.0    |
| 1972-08-14 | 50343.0    |
| 1972-08-15 | 50198.0    |
| 1972-08-16 | 50054.0    |
| 1972-08-17 | 49861.0    |
| 1972-08-18 | 49717.0    |
| 1972-08-19 | 49525.0    |
| 1972-08-20 | 49382.0    |
| 1972-08-21 | 49143.0    |
| 1972-08-22 | 49000.0    |
| 1972-08-23 | 48810.0    |
| 1972-08-24 | 48620.0    |
| 1972-08-25 | 48525.0    |
| 1972-08-26 | 48336.0    |
| 1972-08-27 | 48195.0    |
| 1972-08-28 | 48053.0    |
| 1972-08-29 | 47912.0    |
| 1972-08-30 | 47771.0    |
| 1972-08-31 | 47584.0    |
| 1972-09-01 | 47443.0    |
| 1972-09-02 | 47303.0    |
| 1972-09-03 | 47163.0    |
| 1972-09-04 | 47070.0    |
| 1972-09-05 | 47070.0    |
| 1972-09-06 | 47070.0    |
| 1972-09-07 | 47024.0    |
| 1972-09-08 | 46931.0    |
| 1972-09-09 | 46792.0    |
| 1972-09-10 | 46652.0    |
| 1972-09-11 | 46513.0    |
| 1972-09-12 | 46329.0    |
| 1972-09-13 | 46190.0    |
| 1972-09-14 | 46099.0    |
| 1972-09-15 | 45915.0    |
| 1972-09-16 | 45731.0    |
| 1972-09-17 | 45640.0    |
| 1972-09-18 | 45457.0    |
| 1972-09-19 | 45321.0    |
| 1972-09-20 | 45229.0    |
| 1972-09-21 | 45093.0    |
| 1972-09-22 | 44911.0    |
| 1972-09-23 | 44731.0    |
| 1972-09-24 | 44550.0    |
| 1972-09-25 | 44369.0    |
| 1972-09-26 | 44280.0    |
| 1972-09-27 | 44100.0    |
| 1972-09-28 | 43966.0    |
| 1972-09-29 | 43832.0    |
| 1972-09-30 | 43742.0    |
| 1972-10-01 | 43608.0    |
| 1972-10-02 | 43475.0    |
| 1972-10-03 | 43341.0    |
| 1972-10-04 | 43253.0    |
| 1972-10-05 | 43164.0    |
| 1972-10-06 | 43031.0    |
| 1972-10-07 | 42855.0    |
| 1972-10-08 | 42855.0    |
| 1972-10-09 | 42811.0    |
| 1972-10-10 | 42943.0    |
| 1972-10-11 | 42987.0    |
| 1972-10-12 | 42943.0    |
| 1972-10-13 | 42943.0    |
| 1972-10-14 | 42943.0    |
| 1972-10-15 | 42943.0    |
| 1972-10-16 | 42899.0    |
| 1972-10-17 | 42811.0    |
| 1972-10-18 | 42679.0    |
| 1972-10-19 | 42679.0    |
| 1972-10-20 | 43031.0    |
| 1972-10-21 | 43031.0    |
| 1972-10-22 | 43031.0    |
| 1972-10-23 | 43031.0    |
| 1972-10-24 | 42987.0    |
| 1972-10-25 | 42943.0    |
| 1972-10-26 | 42943.0    |
| 1972-10-27 | 42855.0    |
| 1972-10-28 | 42679.0    |
| 1972-10-29 | 42547.0    |
| 1972-10-30 | 42415.0    |
| 1972-10-31 | 42371.0    |
| 1972-11-01 | 42153.0    |
| 1972-11-02 | 42066.0    |
| 1972-11-03 | 41978.0    |
| 1972-11-04 | 41935.0    |
| 1972-11-05 | 41978.0    |
| 1972-11-06 | 41935.0    |
| 1972-11-07 | 41804.0    |
| 1972-11-08 | 41804.0    |
| 1972-11-09 | 41761.0    |
| 1972-11-10 | 41674.0    |
| 1972-11-11 | 41544.0    |
| 1972-11-12 | 41371.0    |
| 1972-11-13 | 41199.0    |
| 1972-11-14 | 41027.0    |
| 1972-11-15 | 40898.0    |
| 1972-11-16 | 40727.0    |
| 1972-11-17 | 40556.0    |
| 1972-11-18 | 40428.0    |
| 1972-11-19 | 40258.0    |
| 1972-11-20 | 40088.0    |
| 1972-11-21 | 39876.0    |
| 1972-11-22 | 39666.0    |
| 1972-11-23 | 39414.0    |
| 1972-11-24 | 39246.0    |
| 1972-11-25 | 39037.0    |
| 1972-11-26 | 38912.0    |
| 1972-11-27 | 38745.0    |
| 1972-11-28 | 38538.0    |
| 1972-11-29 | 38372.0    |
| 1972-11-30 | 38083.0    |
| 1972-12-01 | 37918.0    |
| 1972-12-02 | 37713.0    |
| 1972-12-03 | 37550.0    |
| 1972-12-04 | 37264.0    |
| 1972-12-05 | 37021.0    |
| 1972-12-06 | 36777.0    |
| 1972-12-07 | 36616.0    |
| 1972-12-08 | 36334.0    |
| 1972-12-09 | 36054.0    |
| 1972-12-10 | 35774.0    |
| 1972-12-11 | 35496.0    |
| 1972-12-12 | 35219.0    |
| 1972-12-13 | 35061.0    |
| 1972-12-14 | 34864.0    |
| 1972-12-15 | 34668.0    |
| 1972-12-16 | 34511.0    |
| 1972-12-17 | 34394.0    |
| 1972-12-18 | 34238.0    |
| 1972-12-19 | 34083.0    |
| 1972-12-20 | 33850.0    |
| 1972-12-21 | 33772.0    |
| 1972-12-22 | 33618.0    |
| 1972-12-23 | 33310.0    |
| 1972-12-24 | 33003.0    |
| 1972-12-25 | 32850.0    |
| 1972-12-26 | 32621.0    |
| 1972-12-27 | 32469.0    |
| 1972-12-28 | 32242.0    |
| 1972-12-29 | 32016.0    |
| 1972-12-30 | 31790.0    |
| 1972-12-31 | 31565.0    |
| 1973-01-01 | 31341.0    |
| 1973-01-02 | 31192.0    |
| 1973-01-03 | 30932.0    |
| 1973-01-04 | 30673.0    |
| 1973-01-05 | 30415.0    |
| 1973-01-06 | 30158.0    |
| 1973-01-07 | 29866.0    |
| 1973-01-08 | 29648.0    |
| 1973-01-09 | 29431.0    |
| 1973-01-10 | 29142.0    |
| 1973-01-11 | 28962.0    |
| 1973-01-12 | 28783.0    |
| 1973-01-13 | 28498.0    |
| 1973-01-14 | 28284.0    |
| 1973-01-15 | 28072.0    |
| 1973-01-16 | 27790.0    |
| 1973-01-17 | 27685.0    |
| 1973-01-18 | 27474.0    |
| 1973-01-19 | 27265.0    |
| 1973-01-20 | 26954.0    |
| 1973-01-21 | 26747.0    |
| 1973-01-22 | 26507.0    |
| 1973-01-23 | 26234.0    |
| 1973-01-24 | 26031.0    |
| 1973-01-25 | 25828.0    |
| 1973-01-26 | 25593.0    |
| 1973-01-27 | 25425.0    |
| 1973-01-28 | 25126.0    |
| 1973-01-29 | 24895.0    |
| 1973-01-30 | 24697.0    |
| 1973-01-31 | 24468.0    |
| 1973-02-01 | 24208.0    |
| 1973-02-02 | 23949.0    |
| 1973-02-03 | 23756.0    |
| 1973-02-04 | 23563.0    |
| 1973-02-05 | 23308.0    |
| 1973-02-06 | 23055.0    |
| 1973-02-07 | 22866.0    |
| 1973-02-08 | 22615.0    |
| 1973-02-09 | 22428.0    |
| 1973-02-10 | 22242.0    |
| 1973-02-11 | 22057.0    |
| 1973-02-12 | 21842.0    |
| 1973-02-13 | 21628.0    |
| 1973-02-14 | 21386.0    |
| 1973-02-15 | 21114.0    |
| 1973-02-16 | 21114.0    |
| 1973-02-17 | 21144.0    |
| 1973-02-18 | 21144.0    |
| 1973-02-19 | 21174.0    |
| 1973-02-20 | 21174.0    |
| 1973-02-21 | 21204.0    |
| 1973-02-22 | 21204.0    |
| 1973-02-23 | 21234.0    |
| 1973-02-24 | 21234.0    |
| 1973-02-25 | 21265.0    |
| 1973-02-26 | 21325.0    |
| 1973-02-27 | 21416.0    |
| 1973-02-28 | 21507.0    |
| 1973-03-01 | 21628.0    |
| 1973-03-02 | 21750.0    |
| 1973-03-03 | 21811.0    |
| 1973-03-04 | 21903.0    |
| 1973-03-05 | 21996.0    |
| 1973-03-06 | 22119.0    |
| 1973-03-07 | 22211.0    |
| 1973-03-08 | 22304.0    |
| 1973-03-09 | 22397.0    |
| 1973-03-10 | 22491.0    |
| 1973-03-11 | 22615.0    |
| 1973-03-12 | 22740.0    |
| 1973-03-13 | 22834.0    |
| 1973-03-14 | 22929.0    |
| 1973-03-15 | 23023.0    |
| 1973-03-16 | 23150.0    |
| 1973-03-17 | 23245.0    |
| 1973-03-18 | 23340.0    |
| 1973-03-19 | 23436.0    |
| 1973-03-20 | 23595.0    |
| 1973-03-21 | 23756.0    |
| 1973-03-22 | 23884.0    |
| 1973-03-23 | 23981.0    |
| 1973-03-24 | 24110.0    |
| 1973-03-25 | 24272.0    |
| 1973-03-26 | 24435.0    |
| 1973-03-27 | 24566.0    |
| 1973-03-28 | 24796.0    |
| 1973-03-29 | 24994.0    |
| 1973-03-30 | 25159.0    |
| 1973-03-31 | 25325.0    |
| 1973-04-01 | 25526.0    |
| 1973-04-02 | 25694.0    |
| 1973-04-03 | 25828.0    |
| 1973-04-04 | 25963.0    |
| 1973-04-05 | 26132.0    |
| 1973-04-06 | 26404.0    |
| 1973-04-07 | 26644.0    |
| 1973-04-08 | 26747.0    |
| 1973-04-09 | 27092.0    |
| 1973-04-10 | 27405.0    |
| 1973-04-11 | 27790.0    |
| 1973-04-12 | 28426.0    |
| 1973-04-13 | 29359.0    |
| 1973-04-14 | 30086.0    |
| 1973-04-15 | 30673.0    |
| 1973-04-16 | 31341.0    |
| 1973-04-17 | 32016.0    |
| 1973-04-18 | 32469.0    |
| 1973-04-19 | 32774.0    |
| 1973-04-20 | 33118.0    |
| 1973-04-21 | 33464.0    |
| 1973-04-22 | 33927.0    |
| 1973-04-23 | 34394.0    |
| 1973-04-24 | 34943.0    |
| 1973-04-25 | 35377.0    |
| 1973-04-26 | 35814.0    |
| 1973-04-27 | 36374.0    |
| 1973-04-28 | 37061.0    |
| 1973-04-29 | 37673.0    |
| 1973-04-30 | 38124.0    |
| 1973-05-01 | 38455.0    |
| 1973-05-02 | 38538.0    |
| 1973-05-03 | 38704.0    |
| 1973-05-04 | 39246.0    |
| 1973-05-05 | 39498.0    |
| 1973-05-06 | 39834.0    |
| 1973-05-07 | 40173.0    |
| 1973-05-08 | 40556.0    |
| 1973-05-09 | 40941.0    |
| 1973-05-10 | 41544.0    |
| 1973-05-11 | 42415.0    |
| 1973-05-12 | 43386.0    |
| 1973-05-13 | 44821.0    |
| 1973-05-14 | 45457.0    |
| 1973-05-15 | 46652.0    |
| 1973-05-16 | 48525.0    |
| 1973-05-17 | 50440.0    |
| 1973-05-18 | 51902.0    |
| 1973-05-19 | 54089.0    |
| 1973-05-20 | 55610.0    |
| 1973-05-21 | 56740.0    |
| 1973-05-22 | 57571.0    |
| 1973-05-23 | 58094.0    |
| 1973-05-24 | 58514.0    |
| 1973-05-25 | 59572.0    |
| 1973-05-26 | 59945.0    |
| 1973-05-27 | 59785.0    |
| 1973-05-28 | 59360.0    |
| 1973-05-29 | 59148.0    |
| 1973-05-30 | 58883.0    |
| 1973-05-31 | 58936.0    |
| 1973-06-01 | 59360.0    |
| 1973-06-02 | 60426.0    |
| 1973-06-03 | 60856.0    |
| 1973-06-04 | 60856.0    |
| 1973-06-05 | 60695.0    |
| 1973-06-06 | 60641.0    |
| 1973-06-07 | 60964.0    |
| 1973-06-08 | 61720.0    |
| 1973-06-09 | 62481.0    |
| 1973-06-10 | 63248.0    |
| 1973-06-11 | 63413.0    |
| 1973-06-12 | 63523.0    |
| 1973-06-13 | 63909.0    |
| 1973-06-14 | 63468.0    |
| 1973-06-15 | 63248.0    |
| 1973-06-16 | 62809.0    |
| 1973-06-17 | 62481.0    |
| 1973-06-18 | 62100.0    |
| 1973-06-19 | 61774.0    |
| 1973-06-20 | 61503.0    |
| 1973-06-21 | 61395.0    |
| 1973-06-22 | 61287.0    |
| 1973-06-23 | 61341.0    |
| 1973-06-24 | 61503.0    |
| 1973-06-25 | 61503.0    |
| 1973-06-26 | 61557.0    |
| 1973-06-27 | 61612.0    |
| 1973-06-28 | 61612.0    |
| 1973-06-29 | 61612.0    |
| 1973-06-30 | 61557.0    |
| 1973-07-01 | 61449.0    |
| 1973-07-02 | 61395.0    |
| 1973-07-03 | 61341.0    |
| 1973-07-04 | 61287.0    |
| 1973-07-05 | 61179.0    |
| 1973-07-06 | 61071.0    |
| 1973-07-07 | 61017.0    |
| 1973-07-08 | 60964.0    |
| 1973-07-09 | 60856.0    |
| 1973-07-10 | 60856.0    |
| 1973-07-11 | 60856.0    |
| 1973-07-12 | 60964.0    |
| 1973-07-13 | 61125.0    |
| 1973-07-14 | 61287.0    |
| 1973-07-15 | 61287.0    |
| 1973-07-16 | 61287.0    |
| 1973-07-17 | 61179.0    |
| 1973-07-18 | 61125.0    |
| 1973-07-19 | 61287.0    |
| 1973-07-20 | 61287.0    |
| 1973-07-21 | 61233.0    |
| 1973-07-22 | 61179.0    |
| 1973-07-23 | 61179.0    |
| 1973-07-24 | 61557.0    |
| 1973-07-25 | 61557.0    |
| 1973-07-26 | 61557.0    |
| 1973-07-27 | 61287.0    |
| 1973-07-28 | 61071.0    |
| 1973-07-29 | 60856.0    |
| 1973-07-30 | 60748.0    |
| 1973-07-31 | 60748.0    |
| 1973-08-01 | 60695.0    |
| 1973-08-02 | 60641.0    |
| 1973-08-03 | 60534.0    |
| 1973-08-04 | 60480.0    |
| 1973-08-05 | 60534.0    |
| 1973-08-06 | 60534.0    |
| 1973-08-07 | 60426.0    |
| 1973-08-08 | 60373.0    |
| 1973-08-09 | 60319.0    |
| 1973-08-10 | 60212.0    |
| 1973-08-11 | 60105.0    |
| 1973-08-12 | 59999.0    |
| 1973-08-13 | 59892.0    |
| 1973-08-14 | 59732.0    |
| 1973-08-15 | 59626.0    |
| 1973-08-16 | 59519.0    |
| 1973-08-17 | 59519.0    |
| 1973-08-18 | 59572.0    |
| 1973-08-19 | 59519.0    |
| 1973-08-20 | 59466.0    |
| 1973-08-21 | 59360.0    |
| 1973-08-22 | 59254.0    |
| 1973-08-23 | 59148.0    |
| 1973-08-24 | 59095.0    |
| 1973-08-25 | 59042.0    |
| 1973-08-26 | 59042.0    |
| 1973-08-27 | 58831.0    |
| 1973-08-28 | 58725.0    |
| 1973-08-29 | 58672.0    |
| 1973-08-30 | 58514.0    |
| 1973-08-31 | 58356.0    |
| 1973-09-01 | 58409.0    |
| 1973-09-02 | 58514.0    |
| 1973-09-03 | 58514.0    |
| 1973-09-04 | 58514.0    |
| 1973-09-05 | 58514.0    |
| 1973-09-06 | 58514.0    |
| 1973-09-07 | 58514.0    |
| 1973-09-08 | 58514.0    |
| 1973-09-09 | 58514.0    |
| 1973-09-10 | 58672.0    |
| 1973-09-11 | 58778.0    |
| 1973-09-12 | 58831.0    |
| 1973-09-13 | 58936.0    |
| 1973-09-14 | 58883.0    |
| 1973-09-15 | 58883.0    |
| 1973-09-16 | 58831.0    |
| 1973-09-17 | 58831.0    |
| 1973-09-18 | 58725.0    |
| 1973-09-19 | 58725.0    |
| 1973-09-20 | 58619.0    |
| 1973-09-21 | 58567.0    |
| 1973-09-22 | 58567.0    |
| 1973-09-23 | 58619.0    |
| 1973-09-24 | 58725.0    |
| 1973-09-25 | 58936.0    |
| 1973-09-26 | 58989.0    |
| 1973-09-27 | 59042.0    |
| 1973-09-28 | 59095.0    |
| 1973-09-29 | 59148.0    |
| 1973-09-30 | 59148.0    |
| 1973-10-01 | 59148.0    |
| 1973-10-02 | 59148.0    |
| 1973-10-03 | 59148.0    |
| 1973-10-04 | 59148.0    |
| 1973-10-05 | 59148.0    |
| 1973-10-06 | 59201.0    |
| 1973-10-07 | 59254.0    |
| 1973-10-08 | 59201.0    |
| 1973-10-09 | 59413.0    |
| 1973-10-10 | 59572.0    |
| 1973-10-11 | 59892.0    |
| 1973-10-12 | 60105.0    |
| 1973-10-13 | 60319.0    |
| 1973-10-14 | 60641.0    |
| 1973-10-15 | 60641.0    |
| 1973-10-16 | 60964.0    |
| 1973-10-17 | 61179.0    |
| 1973-10-18 | 61395.0    |
| 1973-10-19 | 61666.0    |
| 1973-10-20 | 61774.0    |
| 1973-10-21 | 61828.0    |
| 1973-10-22 | 62046.0    |
| 1973-10-23 | 62046.0    |
| 1973-10-24 | 62100.0    |
| 1973-10-25 | 62100.0    |
| 1973-10-26 | 62046.0    |
| 1973-10-27 | 61937.0    |
| 1973-10-28 | 61828.0    |
| 1973-10-29 | 61720.0    |
| 1973-10-30 | 61666.0    |
| 1973-10-31 | 61612.0    |
| 1973-11-01 | 61666.0    |
| 1973-11-02 | 61774.0    |
| 1973-11-03 | 61828.0    |
| 1973-11-04 | 61774.0    |
| 1973-11-05 | 61828.0    |
| 1973-11-06 | 61828.0    |
| 1973-11-07 | 61883.0    |
| 1973-11-08 | 61883.0    |
| 1973-11-09 | 61883.0    |
| 1973-11-10 | 61883.0    |
| 1973-11-11 | 61883.0    |
| 1973-11-12 | 61774.0    |
| 1973-11-13 | 61828.0    |
| 1973-11-14 | 61828.0    |
| 1973-11-15 | 61828.0    |
| 1973-11-16 | 61828.0    |
| 1973-11-17 | 61883.0    |
| 1973-11-18 | 61883.0    |
| 1973-11-19 | 61883.0    |
| 1973-11-20 | 61883.0    |
| 1973-11-21 | 61883.0    |
| 1973-11-22 | 61883.0    |
| 1973-11-23 | 61883.0    |
| 1973-11-24 | 61828.0    |
| 1973-11-25 | 61828.0    |
| 1973-11-26 | 61828.0    |
| 1973-11-27 | 61828.0    |
| 1973-11-28 | 61883.0    |
| 1973-11-29 | 61883.0    |
| 1973-11-30 | 61883.0    |
| 1973-12-01 | 61883.0    |
| 1973-12-02 | 61883.0    |
| 1973-12-03 | 61883.0    |
| 1973-12-04 | 61883.0    |
| 1973-12-05 | 61883.0    |
| 1973-12-06 | 61883.0    |
| 1973-12-07 | 61883.0    |
| 1973-12-08 | 61828.0    |
| 1973-12-09 | 61828.0    |
| 1973-12-10 | 61828.0    |
| 1973-12-11 | 61720.0    |
| 1973-12-12 | 61612.0    |
| 1973-12-13 | 61395.0    |
| 1973-12-14 | 61179.0    |
| 1973-12-15 | 61071.0    |
| 1973-12-16 | 60964.0    |
| 1973-12-17 | 60856.0    |
| 1973-12-18 | 60695.0    |
| 1973-12-19 | 60480.0    |
| 1973-12-20 | 60319.0    |
| 1973-12-21 | 60105.0    |
| 1973-12-22 | 59999.0    |
| 1973-12-23 | 59892.0    |
| 1973-12-24 | 59785.0    |
| 1973-12-25 | 59679.0    |
| 1973-12-26 | 59466.0    |
| 1973-12-27 | 59360.0    |
| 1973-12-28 | 59201.0    |
| 1973-12-29 | 59042.0    |
| 1973-12-30 | 58989.0    |
| 1973-12-31 | 58831.0    |
| 1974-01-01 | 58619.0    |
| 1974-01-02 | 58409.0    |
| 1974-01-03 | 58199.0    |
| 1974-01-04 | 58094.0    |
| 1974-01-05 | 57937.0    |
| 1974-01-06 | 57885.0    |
| 1974-01-07 | 57780.0    |
| 1974-01-08 | 57571.0    |
| 1974-01-09 | 57467.0    |
| 1974-01-10 | 57363.0    |
| 1974-01-11 | 57259.0    |
| 1974-01-12 | 57155.0    |
| 1974-01-13 | 56999.0    |
| 1974-01-14 | 56844.0    |
| 1974-01-15 | 56740.0    |
| 1974-01-16 | 56637.0    |
| 1974-01-17 | 56534.0    |
| 1974-01-18 | 56534.0    |
| 1974-01-19 | 56482.0    |
| 1974-01-20 | 56430.0    |
| 1974-01-21 | 56328.0    |
| 1974-01-22 | 56225.0    |
| 1974-01-23 | 56122.0    |
| 1974-01-24 | 56019.0    |
| 1974-01-25 | 55916.0    |
| 1974-01-26 | 55814.0    |
| 1974-01-27 | 55712.0    |
| 1974-01-28 | 55610.0    |
| 1974-01-29 | 55507.0    |
| 1974-01-30 | 55304.0    |
| 1974-01-31 | 55100.0    |
| 1974-02-01 | 55100.0    |
| 1974-02-02 | 54998.0    |
| 1974-02-03 | 54897.0    |
| 1974-02-04 | 54796.0    |
| 1974-02-05 | 54694.0    |
| 1974-02-06 | 54593.0    |
| 1974-02-07 | 54492.0    |
| 1974-02-08 | 54341.0    |
| 1974-02-09 | 54240.0    |
| 1974-02-10 | 54039.0    |
| 1974-02-11 | 53788.0    |
| 1974-02-12 | 53538.0    |
| 1974-02-13 | 53288.0    |
| 1974-02-14 | 53089.0    |
| 1974-02-15 | 52890.0    |
| 1974-02-16 | 52692.0    |
| 1974-02-17 | 52543.0    |
| 1974-02-18 | 52345.0    |
| 1974-02-19 | 52148.0    |
| 1974-02-20 | 51951.0    |
| 1974-02-21 | 51755.0    |
| 1974-02-22 | 51608.0    |
| 1974-02-23 | 51510.0    |
| 1974-02-24 | 51315.0    |
| 1974-02-25 | 51119.0    |
| 1974-02-26 | 50924.0    |
| 1974-02-27 | 50730.0    |
| 1974-02-28 | 50536.0    |
| 1974-03-01 | 50440.0    |
| 1974-03-02 | 50536.0    |
| 1974-03-03 | 50536.0    |
| 1974-03-04 | 50536.0    |
| 1974-03-05 | 50536.0    |
| 1974-03-06 | 50633.0    |
| 1974-03-07 | 50730.0    |
| 1974-03-08 | 50876.0    |
| 1974-03-09 | 50924.0    |
| 1974-03-10 | 51217.0    |
| 1974-03-11 | 51608.0    |
| 1974-03-12 | 51804.0    |
| 1974-03-13 | 52099.0    |
| 1974-03-14 | 52395.0    |
| 1974-03-15 | 52593.0    |
| 1974-03-16 | 52791.0    |
| 1974-03-17 | 53089.0    |
| 1974-03-18 | 53288.0    |
| 1974-03-19 | 53288.0    |
| 1974-03-20 |            |
| 1974-03-21 |            |
| 1974-03-22 |            |
| 1974-03-23 |            |
| 1974-03-24 |            |
| 1974-03-25 |            |
| 1974-03-26 |            |
| 1974-03-27 |            |
| 1974-03-28 |            |
| 1974-03-29 |            |
| 1974-03-30 |            |
| 1974-03-31 |            |
| 1974-04-01 | 53188.0    |
| 1974-04-02 | 53188.0    |
| 1974-04-03 | 53188.0    |
| 1974-04-04 | 53188.0    |
| 1974-04-05 | 53238.0    |
| 1974-04-06 | 53188.0    |
| 1974-04-07 | 53188.0    |
| 1974-04-08 | 53188.0    |
| 1974-04-09 |            |
| 1974-04-10 |            |
| 1974-04-11 |            |
| 1974-04-12 |            |
| 1974-04-13 |            |
| 1974-04-14 |            |
| 1974-04-15 |            |
| 1974-04-16 |            |
| 1974-04-17 |            |
| 1974-04-18 |            |
| 1974-04-19 |            |
| 1974-04-20 |            |
| 1974-04-21 |            |
| 1974-04-22 |            |
| 1974-04-23 |            |
| 1974-04-24 |            |
| 1974-04-25 |            |
| 1974-04-26 |            |
| 1974-04-27 |            |
| 1974-04-28 |            |
| 1974-04-29 |            |
| 1974-04-30 |            |
| 1974-05-01 |            |
| 1974-05-02 |            |
| 1974-05-03 |            |
| 1974-05-04 |            |
| 1974-05-05 |            |
| 1974-05-06 |            |
| 1974-05-07 |            |
| 1974-05-08 |            |
| 1974-05-09 |            |
| 1974-05-10 |            |
| 1974-05-11 |            |
| 1974-05-12 |            |
| 1974-05-13 |            |
| 1974-05-14 |            |
| 1974-05-15 |            |
| 1974-05-16 |            |
| 1974-05-17 |            |
| 1974-05-18 |            |
| 1974-05-19 |            |
| 1974-05-20 |            |
| 1974-05-21 | 57571.0    |
| 1974-05-22 | 56844.0    |
| 1974-05-23 |            |
| 1974-05-24 |            |
| 1974-05-25 |            |
| 1974-05-26 |            |
| 1974-05-27 |            |
| 1974-05-28 |            |
| 1974-05-29 | 56947.0    |
| 1974-05-30 |            |
| 1974-05-31 |            |
| 1974-06-01 |            |
| 1974-06-02 |            |
| 1974-06-03 |            |
| 1974-06-04 |            |
| 1974-06-05 |            |
| 1974-06-06 | 59838.0    |
| 1974-06-07 | 59785.0    |
| 1974-06-08 | 59201.0    |
| 1974-06-09 | 58356.0    |
| 1974-06-10 | 57259.0    |
| 1974-06-11 | 57311.0    |
| 1974-06-12 | 58304.0    |
| 1974-06-13 | 59679.0    |
| 1974-06-14 | 61287.0    |
| 1974-06-15 | 62372.0    |
| 1974-06-16 | 62700.0    |
| 1974-06-17 | 62754.0    |
| 1974-06-18 | 62536.0    |
| 1974-06-19 | 62481.0    |
| 1974-06-20 | 62263.0    |
| 1974-06-21 | 61937.0    |
| 1974-06-22 | 61937.0    |
| 1974-06-23 | 61937.0    |
| 1974-06-24 | 61937.0    |
| 1974-06-25 | 61828.0    |
| 1974-06-26 | 61666.0    |
| 1974-06-27 | 61612.0    |
| 1974-06-28 | 61557.0    |
| 1974-06-29 | 61503.0    |
| 1974-06-30 | 61395.0    |
| 1974-07-01 | 61233.0    |
| 1974-07-02 | 61125.0    |
| 1974-07-03 | 61071.0    |
| 1974-07-04 | 61071.0    |
| 1974-07-05 | 61071.0    |
| 1974-07-06 | 60964.0    |
| 1974-07-07 | 60856.0    |
| 1974-07-08 | 60856.0    |
| 1974-07-09 | 60748.0    |
| 1974-07-10 | 60748.0    |
| 1974-07-11 | 60748.0    |
| 1974-07-12 | 60695.0    |
| 1974-07-13 | 60641.0    |
| 1974-07-14 | 60695.0    |
| 1974-07-15 | 60695.0    |
| 1974-07-16 | 60748.0    |
| 1974-07-17 | 60748.0    |
| 1974-07-18 | 60748.0    |
| 1974-07-19 | 60748.0    |
| 1974-07-20 | 60748.0    |
| 1974-07-21 | 60748.0    |
| 1974-07-22 | 60748.0    |
| 1974-07-23 | 60748.0    |
| 1974-07-24 | 60641.0    |
| 1974-07-25 | 60426.0    |
| 1974-07-26 | 60266.0    |
| 1974-07-27 | 60105.0    |
| 1974-07-28 | 59892.0    |
| 1974-07-29 | 59785.0    |
| 1974-07-30 | 59572.0    |
| 1974-07-31 | 59413.0    |
| 1974-08-01 | 59148.0    |
| 1974-08-02 | 59042.0    |
| 1974-08-03 | 58936.0    |
| 1974-08-04 | 58831.0    |
| 1974-08-05 | 58725.0    |
| 1974-08-06 | 58567.0    |
| 1974-08-07 | 58356.0    |
| 1974-08-08 | 58147.0    |
| 1974-08-09 | 57989.0    |
| 1974-08-10 | 57832.0    |
| 1974-08-11 | 57624.0    |
| 1974-08-12 | 57415.0    |
| 1974-08-13 | 57155.0    |
| 1974-08-14 | 57051.0    |
| 1974-08-15 | 56844.0    |
| 1974-08-16 | 56637.0    |
| 1974-08-17 | 56430.0    |
| 1974-08-18 | 56225.0    |
| 1974-08-19 | 55916.0    |
| 1974-08-20 | 55610.0    |
| 1974-08-21 | 55405.0    |
| 1974-08-22 | 55304.0    |
| 1974-08-23 | 54998.0    |
| 1974-08-24 | 54796.0    |
| 1974-08-25 | 54948.0    |
| 1974-08-26 | 54796.0    |
| 1974-08-27 | 54593.0    |
| 1974-08-28 | 54391.0    |
| 1974-08-29 | 54290.0    |
| 1974-08-30 | 54089.0    |
| 1974-08-31 | 53938.0    |
| 1974-09-01 | 53688.0    |
| 1974-09-02 | 53487.0    |
| 1974-09-03 | 53288.0    |
| 1974-09-04 | 53188.0    |
| 1974-09-05 | 52989.0    |
| 1974-09-06 | 52692.0    |
| 1974-09-07 | 52593.0    |
| 1974-09-08 | 52444.0    |
| 1974-09-09 | 52296.0    |
| 1974-09-10 | 52099.0    |
| 1974-09-11 | 51853.0    |
| 1974-09-12 | 51657.0    |
| 1974-09-13 | 51510.0    |
| 1974-09-14 | 51363.0    |
| 1974-09-15 | 51217.0    |
| 1974-09-16 | 51022.0    |
| 1974-09-17 | 50973.0    |
| 1974-09-18 | 50730.0    |
| 1974-09-19 | 50536.0    |
| 1974-09-20 | 50343.0    |
| 1974-09-21 | 50150.0    |
| 1974-09-22 | 50054.0    |
| 1974-09-23 | 49861.0    |
| 1974-09-24 | 49669.0    |
| 1974-09-25 | 49525.0    |
| 1974-09-26 | 49382.0    |
| 1974-09-27 | 49191.0    |
| 1974-09-28 | 49000.0    |
| 1974-09-29 | 48762.0    |
| 1974-09-30 | 48715.0    |
| 1974-10-01 | 48525.0    |
| 1974-10-02 | 48336.0    |
| 1974-10-03 | 48195.0    |
| 1974-10-04 | 48053.0    |
| 1974-10-05 | 47959.0    |
| 1974-10-06 | 47865.0    |
| 1974-10-07 | 47771.0    |
| 1974-10-08 | 47584.0    |
| 1974-10-09 | 47490.0    |
| 1974-10-10 | 47397.0    |
| 1974-10-11 | 47210.0    |
| 1974-10-12 | 47117.0    |
| 1974-10-13 | 46977.0    |
| 1974-10-14 | 46884.0    |
| 1974-10-15 | 46745.0    |
| 1974-10-16 | 46560.0    |
| 1974-10-17 | 46421.0    |
| 1974-10-18 | 46329.0    |
| 1974-10-19 | 46190.0    |
| 1974-10-20 | 45915.0    |
| 1974-10-21 | 45777.0    |
| 1974-10-22 | 45777.0    |
| 1974-10-23 | 45915.0    |
| 1974-10-24 | 45823.0    |
| 1974-10-25 | 45731.0    |
| 1974-10-26 | 45594.0    |
| 1974-10-27 | 45549.0    |
| 1974-10-28 | 45412.0    |
| 1974-10-29 | 45184.0    |
| 1974-10-30 | 45093.0    |
| 1974-10-31 | 45093.0    |
| 1974-11-01 | 45093.0    |
| 1974-11-02 | 45002.0    |
| 1974-11-03 | 44866.0    |
| 1974-11-04 | 44821.0    |
| 1974-11-05 | 44640.0    |
| 1974-11-06 | 44460.0    |
| 1974-11-07 | 44280.0    |
| 1974-11-08 | 44190.0    |
| 1974-11-09 | 44100.0    |
| 1974-11-10 | 43921.0    |
| 1974-11-11 | 43787.0    |
| 1974-11-12 | 43653.0    |
| 1974-11-13 | 43475.0    |
| 1974-11-14 | 43297.0    |
| 1974-11-15 | 43208.0    |
| 1974-11-16 | 43076.0    |
| 1974-11-17 | 42943.0    |
| 1974-11-18 | 42811.0    |
| 1974-11-19 | 42723.0    |
| 1974-11-20 | 42591.0    |
| 1974-11-21 | 42459.0    |
| 1974-11-22 | 42328.0    |
| 1974-11-23 | 42240.0    |
| 1974-11-24 | 42066.0    |
| 1974-11-25 | 41891.0    |
| 1974-11-26 | 41717.0    |
| 1974-11-27 | 41587.0    |
| 1974-11-28 | 41458.0    |
| 1974-11-29 | 41285.0    |
| 1974-11-30 | 41113.0    |
| 1974-12-01 | 40941.0    |
| 1974-12-02 | 40770.0    |
| 1974-12-03 | 40598.0    |
| 1974-12-04 | 40471.0    |
| 1974-12-05 | 40343.0    |
| 1974-12-06 | 40173.0    |
| 1974-12-07 | 40003.0    |
| 1974-12-08 | 39750.0    |
| 1974-12-09 | 39581.0    |
| 1974-12-10 | 39330.0    |
| 1974-12-11 | 39204.0    |
| 1974-12-12 | 39079.0    |
| 1974-12-13 | 38870.0    |
| 1974-12-14 | 38704.0    |
| 1974-12-15 | 38579.0    |
| 1974-12-16 | 38621.0    |
| 1974-12-17 | 38621.0    |
| 1974-12-18 | 38662.0    |
| 1974-12-19 | 38662.0    |
| 1974-12-20 | 38662.0    |
| 1974-12-21 | 38704.0    |
| 1974-12-22 | 38745.0    |
| 1974-12-23 | 38745.0    |
| 1974-12-24 | 38745.0    |
| 1974-12-25 | 38787.0    |
| 1974-12-26 | 38828.0    |
| 1974-12-27 | 38870.0    |
| 1974-12-28 | 38912.0    |
| 1974-12-29 | 38995.0    |
| 1974-12-30 | 39079.0    |
| 1974-12-31 | 39120.0    |
| 1975-01-01 | 39162.0    |
| 1975-01-02 | 39204.0    |
| 1975-01-03 | 39204.0    |
| 1975-01-04 | 39204.0    |
| 1975-01-05 | 39288.0    |
| 1975-01-06 | 39371.0    |
| 1975-01-07 | 39414.0    |
| 1975-01-08 | 39455.0    |
| 1975-01-09 | 39498.0    |
| 1975-01-10 | 39540.0    |
| 1975-01-11 | 39581.0    |
| 1975-01-12 | 39624.0    |
| 1975-01-13 | 39498.0    |
| 1975-01-14 | 39330.0    |
| 1975-01-15 | 39162.0    |
| 1975-01-16 | 38912.0    |
| 1975-01-17 | 38704.0    |
| 1975-01-18 | 38579.0    |
| 1975-01-19 | 38331.0    |
| 1975-01-20 | 38083.0    |
| 1975-01-21 | 37878.0    |
| 1975-01-22 | 37673.0    |
| 1975-01-23 | 37427.0    |
| 1975-01-24 | 37264.0    |
| 1975-01-25 | 37142.0    |
| 1975-01-26 | 36980.0    |
| 1975-01-27 | 36777.0    |
| 1975-01-28 | 36576.0    |
| 1975-01-29 | 36294.0    |
| 1975-01-30 | 36054.0    |
| 1975-01-31 | 35854.0    |
| 1975-02-01 | 35615.0    |
| 1975-02-02 | 35417.0    |
| 1975-02-03 | 35219.0    |
| 1975-02-04 | 35022.0    |
| 1975-02-05 | 34864.0    |
| 1975-02-06 | 34825.0    |
| 1975-02-07 | 34786.0    |
| 1975-02-08 | 34707.0    |
| 1975-02-09 | 34629.0    |
| 1975-02-10 | 34551.0    |
| 1975-02-11 | 34511.0    |
| 1975-02-12 | 34433.0    |
| 1975-02-13 | 34394.0    |
| 1975-02-14 | 34316.0    |
| 1975-02-15 | 34238.0    |
| 1975-02-16 | 34160.0    |
| 1975-02-17 | 34083.0    |
| 1975-02-18 | 34005.0    |
| 1975-02-19 | 33966.0    |
| 1975-02-20 | 33811.0    |
| 1975-02-21 | 33695.0    |
| 1975-02-22 | 33618.0    |
| 1975-02-23 | 33540.0    |
| 1975-02-24 | 33464.0    |
| 1975-02-25 | 33387.0    |
| 1975-02-26 | 33310.0    |
| 1975-02-27 | 33233.0    |
| 1975-02-28 | 33156.0    |
| 1975-03-01 | 33080.0    |
| 1975-03-02 | 33003.0    |
| 1975-03-03 | 32964.0    |
| 1975-03-04 | 32926.0    |
| 1975-03-05 | 32850.0    |
| 1975-03-06 | 32812.0    |
| 1975-03-07 | 32774.0    |
| 1975-03-08 | 32774.0    |
| 1975-03-09 | 32774.0    |
| 1975-03-10 | 32774.0    |
| 1975-03-11 | 32736.0    |
| 1975-03-12 | 32698.0    |
| 1975-03-13 | 32621.0    |
| 1975-03-14 | 32621.0    |
| 1975-03-15 | 32621.0    |
| 1975-03-16 | 32583.0    |
| 1975-03-17 | 32545.0    |
| 1975-03-18 | 32508.0    |
| 1975-03-19 | 32545.0    |
| 1975-03-20 | 32698.0    |
| 1975-03-21 | 32774.0    |
| 1975-03-22 | 32850.0    |
| 1975-03-23 | 32850.0    |
| 1975-03-24 | 32812.0    |
| 1975-03-25 | 32850.0    |
| 1975-03-26 | 32850.0    |
| 1975-03-27 | 32774.0    |
| 1975-03-28 | 32774.0    |
| 1975-03-29 | 32774.0    |
| 1975-03-30 | 32698.0    |
| 1975-03-31 | 32659.0    |
| 1975-04-01 | 32545.0    |
| 1975-04-02 | 32469.0    |
| 1975-04-03 | 32393.0    |
| 1975-04-04 | 32356.0    |
| 1975-04-05 | 32356.0    |
| 1975-04-06 | 32393.0    |
| 1975-04-07 | 32393.0    |
| 1975-04-08 | 32432.0    |
| 1975-04-09 | 32393.0    |
| 1975-04-10 | 32393.0    |
| 1975-04-11 | 32469.0    |
| 1975-04-12 | 32469.0    |
| 1975-04-13 | 32508.0    |
| 1975-04-14 | 32621.0    |
| 1975-04-15 | 32812.0    |
| 1975-04-16 | 33156.0    |
| 1975-04-17 | 33194.0    |
| 1975-04-18 | 33156.0    |
| 1975-04-19 | 33156.0    |
| 1975-04-20 | 33194.0    |
| 1975-04-21 | 33310.0    |
| 1975-04-22 | 33348.0    |
| 1975-04-23 | 33348.0    |
| 1975-04-24 | 33387.0    |
| 1975-04-25 | 33387.0    |
| 1975-04-26 | 33271.0    |
| 1975-04-27 | 33156.0    |
| 1975-04-28 | 33003.0    |
| 1975-04-29 | 32850.0    |
| 1975-04-30 | 32698.0    |
| 1975-05-01 | 32469.0    |
| 1975-05-02 | 32318.0    |
| 1975-05-03 | 32393.0    |
| 1975-05-04 | 32432.0    |
| 1975-05-05 | 32469.0    |
| 1975-05-06 | 32393.0    |
| 1975-05-07 | 32318.0    |
| 1975-05-08 | 32280.0    |
| 1975-05-09 | 32242.0    |
| 1975-05-10 | 32318.0    |
| 1975-05-11 | 32545.0    |
| 1975-05-12 | 32926.0    |
| 1975-05-13 | 33233.0    |
| 1975-05-14 | 33618.0    |
| 1975-05-15 | 34160.0    |
| 1975-05-16 | 34551.0    |
| 1975-05-17 | 34629.0    |
| 1975-05-18 | 35655.0    |
| 1975-05-19 | 36535.0    |
| 1975-05-20 | 37591.0    |
| 1975-05-21 | 38248.0    |
| 1975-05-22 | 38912.0    |
| 1975-05-23 | 39330.0    |
| 1975-05-24 | 39581.0    |
| 1975-05-25 | 39834.0    |
| 1975-05-26 | 40088.0    |
| 1975-05-27 | 40385.0    |
| 1975-05-28 | 40598.0    |
| 1975-05-29 | 40812.0    |
| 1975-05-30 | 41027.0    |
| 1975-05-31 | 41199.0    |
| 1975-06-01 | 41717.0    |
| 1975-06-02 | 42591.0    |
| 1975-06-03 | 43653.0    |
| 1975-06-04 | 44821.0    |
| 1975-06-05 | 46099.0    |
| 1975-06-06 | 47865.0    |
| 1975-06-07 | 50054.0    |
| 1975-06-08 | 52000.0    |
| 1975-06-09 | 52791.0    |
| 1975-06-10 | 52198.0    |
| 1975-06-11 | 51412.0    |
| 1975-06-12 | 50730.0    |
| 1975-06-13 | 50440.0    |
| 1975-06-14 | 50828.0    |
| 1975-06-15 | 51022.0    |
| 1975-06-16 | 52099.0    |
| 1975-06-17 | 53288.0    |
| 1975-06-18 | 54089.0    |
| 1975-06-19 | 54593.0    |
| 1975-06-20 | 54593.0    |
| 1975-06-21 | 54391.0    |
| 1975-06-22 | 53788.0    |
| 1975-06-23 | 53288.0    |
| 1975-06-24 | 52989.0    |
| 1975-06-25 | 53988.0    |
| 1975-06-26 | 54492.0    |
| 1975-06-27 | 55100.0    |
| 1975-06-28 | 56534.0    |
| 1975-06-29 | 58409.0    |
| 1975-06-30 | 59572.0    |
| 1975-07-01 | 60105.0    |
| 1975-07-02 | 60534.0    |
| 1975-07-03 | 62154.0    |
| 1975-07-04 | 62809.0    |
| 1975-07-05 | 64685.0    |
| 1975-07-06 | 64685.0    |
| 1975-07-07 | 64573.0    |
| 1975-07-08 | 64462.0    |
| 1975-07-09 | 64352.0    |
| 1975-07-10 | 64241.0    |
| 1975-07-11 | 64130.0    |
| 1975-07-12 | 63909.0    |
| 1975-07-13 | 63688.0    |
| 1975-07-14 | 63468.0    |
| 1975-07-15 | 63248.0    |
| 1975-07-16 | 63138.0    |
| 1975-07-17 | 63028.0    |
| 1975-07-18 | 62809.0    |
| 1975-07-19 | 62700.0    |
| 1975-07-20 | 62591.0    |
| 1975-07-21 | 62372.0    |
| 1975-07-22 | 62154.0    |
| 1975-07-23 | 61937.0    |
| 1975-07-24 | 61828.0    |
| 1975-07-25 | 61720.0    |
| 1975-07-26 | 61720.0    |
| 1975-07-27 | 61612.0    |
| 1975-07-28 | 61612.0    |
| 1975-07-29 | 61557.0    |
| 1975-07-30 | 61395.0    |
| 1975-07-31 | 61179.0    |
| 1975-08-01 | 61179.0    |
| 1975-08-02 | 61179.0    |
| 1975-08-03 | 61287.0    |
| 1975-08-04 | 61233.0    |
| 1975-08-05 | 61233.0    |
| 1975-08-06 | 61179.0    |
| 1975-08-07 | 61071.0    |
| 1975-08-08 | 60964.0    |
| 1975-08-09 | 60856.0    |
| 1975-08-10 | 60856.0    |
| 1975-08-11 | 60856.0    |
| 1975-08-12 | 60856.0    |
| 1975-08-13 | 60856.0    |
| 1975-08-14 | 60856.0    |
| 1975-08-15 | 60748.0    |
| 1975-08-16 | 60748.0    |
| 1975-08-17 | 60695.0    |
| 1975-08-18 | 60641.0    |
| 1975-08-19 | 60534.0    |
| 1975-08-20 | 60534.0    |
| 1975-08-21 | 60480.0    |
| 1975-08-22 | 60426.0    |
| 1975-08-23 | 60319.0    |
| 1975-08-24 | 60212.0    |
| 1975-08-25 | 60105.0    |
| 1975-08-26 | 59999.0    |
| 1975-08-27 | 59945.0    |
| 1975-08-28 | 59892.0    |
| 1975-08-29 | 59785.0    |
| 1975-08-30 | 59679.0    |
| 1975-08-31 | 59626.0    |
| 1975-09-01 | 59519.0    |
| 1975-09-02 | 59413.0    |
| 1975-09-03 | 59307.0    |
| 1975-09-04 | 59201.0    |
| 1975-09-05 | 59148.0    |
| 1975-09-06 | 59095.0    |
| 1975-09-07 | 58883.0    |
| 1975-09-08 | 58831.0    |
| 1975-09-09 | 58725.0    |
| 1975-09-10 | 58619.0    |
| 1975-09-11 | 58514.0    |
| 1975-09-12 | 58409.0    |
| 1975-09-13 | 58409.0    |
| 1975-09-14 | 58304.0    |
| 1975-09-15 | 58304.0    |
| 1975-09-16 | 58304.0    |
| 1975-09-17 | 58304.0    |
| 1975-09-18 | 58199.0    |
| 1975-09-19 | 58199.0    |
| 1975-09-20 | 58199.0    |
| 1975-09-21 | 58094.0    |
| 1975-09-22 | 58094.0    |
| 1975-09-23 | 58094.0    |
| 1975-09-24 | 57989.0    |
| 1975-09-25 | 57885.0    |
| 1975-09-26 | 57780.0    |
| 1975-09-27 | 57780.0    |
| 1975-09-28 | 57676.0    |
| 1975-09-29 | 57571.0    |
| 1975-09-30 | 57467.0    |
| 1975-10-01 | 57363.0    |
| 1975-10-02 | 57363.0    |
| 1975-10-03 | 57363.0    |
| 1975-10-04 | 57259.0    |
| 1975-10-05 | 57103.0    |
| 1975-10-06 | 56947.0    |
| 1975-10-07 | 56947.0    |
| 1975-10-08 | 56844.0    |
| 1975-10-09 | 56844.0    |
| 1975-10-10 | 56844.0    |
| 1975-10-11 | 56740.0    |
| 1975-10-12 | 56740.0    |
| 1975-10-13 | 56844.0    |
| 1975-10-14 | 56947.0    |
| 1975-10-15 | 56947.0    |
| 1975-10-16 | 56999.0    |
| 1975-10-17 | 56999.0    |
| 1975-10-18 | 56947.0    |
| 1975-10-19 | 56896.0    |
| 1975-10-20 | 56947.0    |
| 1975-10-21 | 56947.0    |
| 1975-10-22 | 56844.0    |
| 1975-10-23 | 56844.0    |
| 1975-10-24 | 56844.0    |
| 1975-10-25 | 56844.0    |
| 1975-10-26 | 56896.0    |
| 1975-10-27 | 56947.0    |
| 1975-10-28 | 56999.0    |
| 1975-10-29 | 57155.0    |
| 1975-10-30 | 57155.0    |
| 1975-10-31 | 57155.0    |
| 1975-11-01 | 57259.0    |
| 1975-11-02 | 57259.0    |
| 1975-11-03 | 57207.0    |
| 1975-11-04 | 57155.0    |
| 1975-11-05 | 57155.0    |
| 1975-11-06 | 57207.0    |
| 1975-11-07 | 57363.0    |
| 1975-11-08 | 57363.0    |
| 1975-11-09 | 57311.0    |
| 1975-11-10 | 57311.0    |
| 1975-11-11 | 57259.0    |
| 1975-11-12 | 57051.0    |
| 1975-11-13 | 56844.0    |
| 1975-11-14 | 56637.0    |
| 1975-11-15 | 56430.0    |
| 1975-11-16 | 56328.0    |
| 1975-11-17 | 56122.0    |
| 1975-11-18 | 55916.0    |
| 1975-11-19 | 55712.0    |
| 1975-11-20 | 55507.0    |
| 1975-11-21 | 55202.0    |
| 1975-11-22 | 54998.0    |
| 1975-11-23 | 54694.0    |
| 1975-11-24 | 54492.0    |
| 1975-11-25 | 54290.0    |
| 1975-11-26 | 54089.0    |
| 1975-11-27 | 53888.0    |
| 1975-11-28 | 53688.0    |
| 1975-11-29 | 53487.0    |
| 1975-11-30 | 53188.0    |
| 1975-12-01 | 53138.0    |
| 1975-12-02 | 52940.0    |
| 1975-12-03 | 52791.0    |
| 1975-12-04 | 52494.0    |
| 1975-12-05 | 52296.0    |
| 1975-12-06 | 52198.0    |
| 1975-12-07 | 52000.0    |
| 1975-12-08 | 51804.0    |
| 1975-12-09 | 51510.0    |
| 1975-12-10 | 51315.0    |
| 1975-12-11 | 51266.0    |
| 1975-12-12 | 51217.0    |
| 1975-12-13 | 51217.0    |
| 1975-12-14 | 51119.0    |
| 1975-12-15 | 51119.0    |
| 1975-12-16 | 51119.0    |
| 1975-12-17 | 51071.0    |
| 1975-12-18 | 50973.0    |
| 1975-12-19 | 50828.0    |
| 1975-12-20 | 50633.0    |
| 1975-12-21 | 50633.0    |
| 1975-12-22 | 50536.0    |
| 1975-12-23 | 50488.0    |
| 1975-12-24 | 50440.0    |
| 1975-12-25 | 50391.0    |
| 1975-12-26 | 50247.0    |
| 1975-12-27 | 50150.0    |
| 1975-12-28 | 50054.0    |
| 1975-12-29 | 49957.0    |
| 1975-12-30 | 49861.0    |
| 1975-12-31 | 49765.0    |
| 1976-01-01 | 49621.0    |
| 1976-01-02 | 49477.0    |
| 1976-01-03 | 49382.0    |
| 1976-01-04 | 49286.0    |
| 1976-01-05 | 49191.0    |
| 1976-01-06 | 49095.0    |
| 1976-01-07 | 49095.0    |
| 1976-01-08 | 49000.0    |
| 1976-01-09 | 48905.0    |
| 1976-01-10 | 48857.0    |
| 1976-01-11 | 48762.0    |
| 1976-01-12 | 48715.0    |
| 1976-01-13 | 48620.0    |
| 1976-01-14 | 48573.0    |
| 1976-01-15 | 48525.0    |
| 1976-01-16 | 48431.0    |
| 1976-01-17 | 48336.0    |
| 1976-01-18 | 48242.0    |
| 1976-01-19 | 48100.0    |
| 1976-01-20 | 47959.0    |
| 1976-01-21 | 47865.0    |
| 1976-01-22 | 47724.0    |
| 1976-01-23 | 47584.0    |
| 1976-01-24 | 47490.0    |
| 1976-01-25 | 47350.0    |
| 1976-01-26 | 47210.0    |
| 1976-01-27 | 47117.0    |
| 1976-01-28 | 47024.0    |
| 1976-01-29 | 46931.0    |
| 1976-01-30 | 46838.0    |
| 1976-01-31 | 46745.0    |
| 1976-02-01 | 46606.0    |
| 1976-02-02 | 46467.0    |
| 1976-02-03 | 46375.0    |
| 1976-02-04 | 46283.0    |
| 1976-02-05 | 46145.0    |
| 1976-02-06 | 46007.0    |
| 1976-02-07 | 45915.0    |
| 1976-02-08 | 45823.0    |
| 1976-02-09 | 45915.0    |
| 1976-02-10 | 45915.0    |
| 1976-02-11 | 45823.0    |
| 1976-02-12 | 45823.0    |
| 1976-02-13 | 45823.0    |
| 1976-02-14 | 45823.0    |
| 1976-02-15 | 45731.0    |
| 1976-02-16 | 45640.0    |
| 1976-02-17 | 45594.0    |
| 1976-02-18 | 45503.0    |
| 1976-02-19 | 45457.0    |
| 1976-02-20 | 45366.0    |
| 1976-02-21 | 45229.0    |
| 1976-02-22 | 45093.0    |
| 1976-02-23 | 45002.0    |
| 1976-02-24 | 44911.0    |
| 1976-02-25 | 44821.0    |
| 1976-02-26 | 44731.0    |
| 1976-02-27 | 44731.0    |
| 1976-02-28 | 44640.0    |
| 1976-02-29 | 44640.0    |
| 1976-03-01 | 44550.0    |
| 1976-03-02 | 44550.0    |
| 1976-03-03 | 44460.0    |
| 1976-03-04 | 44369.0    |
| 1976-03-05 | 44280.0    |
| 1976-03-06 | 44190.0    |
| 1976-03-07 | 44100.0    |
| 1976-03-08 | 44100.0    |
| 1976-03-09 | 43921.0    |
| 1976-03-10 | 43832.0    |
| 1976-03-11 | 43787.0    |
| 1976-03-12 | 43653.0    |
| 1976-03-13 | 43608.0    |
| 1976-03-14 | 43564.0    |
| 1976-03-15 | 43475.0    |
| 1976-03-16 | 43386.0    |
| 1976-03-17 | 43297.0    |
| 1976-03-18 | 43564.0    |
| 1976-03-19 | 43564.0    |
| 1976-03-20 | 43653.0    |
| 1976-03-21 | 43653.0    |
| 1976-03-22 | 43832.0    |
| 1976-03-23 | 44010.0    |
| 1976-03-24 | 44280.0    |
| 1976-03-25 | 44460.0    |
| 1976-03-26 | 44550.0    |
| 1976-03-27 | 44550.0    |
| 1976-03-28 | 44550.0    |
| 1976-03-29 | 44505.0    |
| 1976-03-30 | 44550.0    |
| 1976-03-31 | 44369.0    |
| 1976-04-01 | 44731.0    |
| 1976-04-02 | 45093.0    |
| 1976-04-03 | 45457.0    |
| 1976-04-04 | 45640.0    |
| 1976-04-05 | 45915.0    |
| 1976-04-06 | 46099.0    |
| 1976-04-07 | 46283.0    |
| 1976-04-08 | 46467.0    |
| 1976-04-09 | 46652.0    |
| 1976-04-10 | 46931.0    |
| 1976-04-11 | 47210.0    |
| 1976-04-12 | 47490.0    |
| 1976-04-13 | 47771.0    |
| 1976-04-14 | 47959.0    |
| 1976-04-15 | 48147.0    |
| 1976-04-16 | 48336.0    |
| 1976-04-17 | 48525.0    |
| 1976-04-18 | 48620.0    |
| 1976-04-19 | 48715.0    |
| 1976-04-20 | 48810.0    |
| 1976-04-21 | 49000.0    |
| 1976-04-22 | 49191.0    |
| 1976-04-23 | 49477.0    |
| 1976-04-24 | 49765.0    |
| 1976-04-25 | 50150.0    |
| 1976-04-26 | 50536.0    |
| 1976-04-27 | 50730.0    |
| 1976-04-28 | 50924.0    |
| 1976-04-29 | 50828.0    |
| 1976-04-30 | 50730.0    |
| 1976-05-01 | 50730.0    |
| 1976-05-02 | 50730.0    |
| 1976-05-03 | 50828.0    |
| 1976-05-04 | 50682.0    |
| 1976-05-05 | 50536.0    |
| 1976-05-06 | 50440.0    |
| 1976-05-07 | 50343.0    |
| 1976-05-08 | 50247.0    |
| 1976-05-09 | 50054.0    |
| 1976-05-10 | 49957.0    |
| 1976-05-11 | 49861.0    |
| 1976-05-12 | 49957.0    |
| 1976-05-13 | 50054.0    |
| 1976-05-14 | 50343.0    |
| 1976-05-15 | 51119.0    |
| 1976-05-16 | 51902.0    |
| 1976-05-17 | 52593.0    |
| 1976-05-18 | 53089.0    |
| 1976-05-19 | 53688.0    |
| 1976-05-20 | 53988.0    |
| 1976-05-21 | 54290.0    |
| 1976-05-22 | 54492.0    |
| 1976-05-23 | 54694.0    |
| 1976-05-24 | 54796.0    |
| 1976-05-25 | 54998.0    |
| 1976-05-26 | 55100.0    |
| 1976-05-27 | 55304.0    |
| 1976-05-28 | 55507.0    |
| 1976-05-29 | 55916.0    |
| 1976-05-30 | 56122.0    |
| 1976-05-31 | 56225.0    |
| 1976-06-01 | 56430.0    |
| 1976-06-02 | 56844.0    |
| 1976-06-03 | 57571.0    |
| 1976-06-04 | 58304.0    |
| 1976-06-05 | 58936.0    |
| 1976-06-06 | 59572.0    |
| 1976-06-07 | 60212.0    |
| 1976-06-08 | 60695.0    |
| 1976-06-09 | 61071.0    |
| 1976-06-10 | 61287.0    |
| 1976-06-11 | 61503.0    |
| 1976-06-12 | 61503.0    |
| 1976-06-13 | 61503.0    |
| 1976-06-14 | 61503.0    |
| 1976-06-15 | 61612.0    |
| 1976-06-16 | 61774.0    |
| 1976-06-17 | 61720.0    |
| 1976-06-18 | 61720.0    |
| 1976-06-19 | 61612.0    |
| 1976-06-20 | 61612.0    |
| 1976-06-21 | 61612.0    |
| 1976-06-22 | 61503.0    |
| 1976-06-23 | 61503.0    |
| 1976-06-24 | 61395.0    |
| 1976-06-25 | 61341.0    |
| 1976-06-26 | 61287.0    |
| 1976-06-27 | 61071.0    |
| 1976-06-28 | 60964.0    |
| 1976-06-29 | 60856.0    |
| 1976-06-30 | 60695.0    |
| 1976-07-01 | 60534.0    |
| 1976-07-02 | 60426.0    |
| 1976-07-03 | 60212.0    |
| 1976-07-04 | 59999.0    |
| 1976-07-05 | 59785.0    |
| 1976-07-06 | 59679.0    |
| 1976-07-07 | 59360.0    |
| 1976-07-08 | 59148.0    |
| 1976-07-09 | 58936.0    |
| 1976-07-10 | 58725.0    |
| 1976-07-11 | 58514.0    |
| 1976-07-12 | 58304.0    |
| 1976-07-13 | 58094.0    |
| 1976-07-14 | 57832.0    |
| 1976-07-15 | 57571.0    |
| 1976-07-16 | 57363.0    |
| 1976-07-17 | 57051.0    |
| 1976-07-18 | 56844.0    |
| 1976-07-19 | 56637.0    |
| 1976-07-20 | 56430.0    |
| 1976-07-21 | 56225.0    |
| 1976-07-22 | 55916.0    |
| 1976-07-23 | 55814.0    |
| 1976-07-24 | 55610.0    |
| 1976-07-25 | 55507.0    |
| 1976-07-26 | 55354.0    |
| 1976-07-27 | 55202.0    |
| 1976-07-28 | 55100.0    |
| 1976-07-29 | 54897.0    |
| 1976-07-30 | 54694.0    |
| 1976-07-31 | 54593.0    |
| 1976-08-01 | 54442.0    |
| 1976-08-02 | 54290.0    |
| 1976-08-03 | 54190.0    |
| 1976-08-04 | 53988.0    |
| 1976-08-05 | 53788.0    |
| 1976-08-06 | 53588.0    |
| 1976-08-07 | 53388.0    |
| 1976-08-08 | 53188.0    |
| 1976-08-09 | 52989.0    |
| 1976-08-10 | 52791.0    |
| 1976-08-11 | 52593.0    |
| 1976-08-12 | 52395.0    |
| 1976-08-13 | 52198.0    |
| 1976-08-14 | 52000.0    |
| 1976-08-15 | 51853.0    |
| 1976-08-16 | 51608.0    |
| 1976-08-17 | 51412.0    |
| 1976-08-18 | 51217.0    |
| 1976-08-19 | 51022.0    |
| 1976-08-20 | 50876.0    |
| 1976-08-21 | 50730.0    |
| 1976-08-22 | 50536.0    |
| 1976-08-23 | 50343.0    |
| 1976-08-24 | 50150.0    |
| 1976-08-25 | 49957.0    |
| 1976-08-26 | 49765.0    |
| 1976-08-27 | 49573.0    |
| 1976-08-28 | 49382.0    |
| 1976-08-29 | 49191.0    |
| 1976-08-30 | 49000.0    |
| 1976-08-31 | 48810.0    |
| 1976-09-01 | 48620.0    |
| 1976-09-02 | 48431.0    |
| 1976-09-03 | 48242.0    |
| 1976-09-04 | 47959.0    |
| 1976-09-05 | 47771.0    |
| 1976-09-06 | 47584.0    |
| 1976-09-07 | 47397.0    |
| 1976-09-08 | 47210.0    |
| 1976-09-09 | 47024.0    |
| 1976-09-10 | 46838.0    |
| 1976-09-11 | 46652.0    |
| 1976-09-12 | 46421.0    |
| 1976-09-13 | 46190.0    |
| 1976-09-14 | 46099.0    |
| 1976-09-15 | 45915.0    |
| 1976-09-16 | 45731.0    |
| 1976-09-17 | 45457.0    |
| 1976-09-18 | 45275.0    |
| 1976-09-19 | 45184.0    |
| 1976-09-20 | 44911.0    |
| 1976-09-21 | 44731.0    |
| 1976-09-22 | 44550.0    |
| 1976-09-23 | 44369.0    |
| 1976-09-24 | 44145.0    |
| 1976-09-25 | 43921.0    |
| 1976-09-26 | 43742.0    |
| 1976-09-27 | 43475.0    |
| 1976-09-28 | 43297.0    |
| 1976-09-29 | 43120.0    |
| 1976-09-30 | 42943.0    |
| 1976-10-01 | 42679.0    |
| 1976-10-02 | 42503.0    |
| 1976-10-03 | 42328.0    |
| 1976-10-04 | 42153.0    |
| 1976-10-05 | 41935.0    |
| 1976-10-06 | 41717.0    |
| 1976-10-07 | 41544.0    |
| 1976-10-08 | 41371.0    |
| 1976-10-09 | 41199.0    |
| 1976-10-10 | 40941.0    |
| 1976-10-11 | 40684.0    |
| 1976-10-12 | 40513.0    |
| 1976-10-13 | 40300.0    |
| 1976-10-14 | 40088.0    |
| 1976-10-15 | 39919.0    |
| 1976-10-16 | 39750.0    |
| 1976-10-17 | 39498.0    |
| 1976-10-18 | 39330.0    |
| 1976-10-19 | 39120.0    |
| 1976-10-20 | 38912.0    |
| 1976-10-21 | 38662.0    |
| 1976-10-22 | 38413.0    |
| 1976-10-23 | 38248.0    |
| 1976-10-24 | 38001.0    |
| 1976-10-25 | 37837.0    |
| 1976-10-26 | 37632.0    |
| 1976-10-27 | 37427.0    |
| 1976-10-28 | 37305.0    |
| 1976-10-29 | 37101.0    |
| 1976-10-30 | 36939.0    |
| 1976-10-31 | 36696.0    |
| 1976-11-01 | 36535.0    |
| 1976-11-02 | 36374.0    |
| 1976-11-03 | 36134.0    |
| 1976-11-04 | 35894.0    |
| 1976-11-05 | 35655.0    |
| 1976-11-06 | 35496.0    |
| 1976-11-07 | 35259.0    |
| 1976-11-08 | 35101.0    |
| 1976-11-09 | 34864.0    |
| 1976-11-10 | 34629.0    |
| 1976-11-11 | 34394.0    |
| 1976-11-12 | 34199.0    |
| 1976-11-13 | 34005.0    |
| 1976-11-14 | 33772.0    |
| 1976-11-15 | 33579.0    |
| 1976-11-16 | 33425.0    |
| 1976-11-17 | 33233.0    |
| 1976-11-18 | 33080.0    |
| 1976-11-19 | 32888.0    |
| 1976-11-20 | 32698.0    |
| 1976-11-21 | 32469.0    |
| 1976-11-22 | 32242.0    |
| 1976-11-23 | 32091.0    |
| 1976-11-24 | 31865.0    |
| 1976-11-25 | 31640.0    |
| 1976-11-26 | 31416.0    |
| 1976-11-27 | 31192.0    |
| 1976-11-28 | 30969.0    |
| 1976-11-29 | 30821.0    |
| 1976-11-30 | 30599.0    |
| 1976-12-01 | 30379.0    |
| 1976-12-02 | 30158.0    |
| 1976-12-03 | 29939.0    |
| 1976-12-04 | 29721.0    |
| 1976-12-05 | 29503.0    |
| 1976-12-06 | 29286.0    |
| 1976-12-07 | 29070.0    |
| 1976-12-08 | 28927.0    |
| 1976-12-09 | 28712.0    |
| 1976-12-10 | 28426.0    |
| 1976-12-11 | 28213.0    |
| 1976-12-12 | 28001.0    |
| 1976-12-13 | 27790.0    |
| 1976-12-14 | 27580.0    |
| 1976-12-15 | 27300.0    |
| 1976-12-16 | 27092.0    |
| 1976-12-17 | 26885.0    |
| 1976-12-18 | 26609.0    |
| 1976-12-19 | 26336.0    |
| 1976-12-20 | 26268.0    |
| 1976-12-21 | 26268.0    |
| 1976-12-22 | 26302.0    |
| 1976-12-23 | 26370.0    |
| 1976-12-24 | 26473.0    |
| 1976-12-25 | 26609.0    |
| 1976-12-26 | 26747.0    |
| 1976-12-27 | 26885.0    |
| 1976-12-28 | 26954.0    |
| 1976-12-29 | 27057.0    |
| 1976-12-30 | 27161.0    |
| 1976-12-31 | 27300.0    |
| 1977-01-01 | 27370.0    |
| 1977-01-02 | 27510.0    |
| 1977-01-03 | 27649.0    |
| 1977-01-04 | 27719.0    |
| 1977-01-05 | 27790.0    |
| 1977-01-06 | 27860.0    |
| 1977-01-07 | 27966.0    |
| 1977-01-08 | 28072.0    |
| 1977-01-09 | 28143.0    |
| 1977-01-10 | 28249.0    |
| 1977-01-11 | 28355.0    |
| 1977-01-12 | 28498.0    |
| 1977-01-13 | 28640.0    |
| 1977-01-14 | 28712.0    |
| 1977-01-15 | 28855.0    |
| 1977-01-16 | 28927.0    |
| 1977-01-17 | 29070.0    |
| 1977-01-18 | 29214.0    |
| 1977-01-19 | 29286.0    |
| 1977-01-20 | 29395.0    |
| 1977-01-21 | 29214.0    |
| 1977-01-22 | 28998.0    |
| 1977-01-23 | 28712.0    |
| 1977-01-24 | 28426.0    |
| 1977-01-25 | 28143.0    |
| 1977-01-26 | 27860.0    |
| 1977-01-27 | 27580.0    |
| 1977-01-28 | 27370.0    |
| 1977-01-29 | 27092.0    |
| 1977-01-30 | 26816.0    |
| 1977-01-31 | 26541.0    |
| 1977-02-01 | 26336.0    |
| 1977-02-02 | 26064.0    |
| 1977-02-03 | 25794.0    |
| 1977-02-04 | 25526.0    |
| 1977-02-05 | 25259.0    |
| 1977-02-06 | 24994.0    |
| 1977-02-07 | 24730.0    |
| 1977-02-08 | 24501.0    |
| 1977-02-09 | 24208.0    |
| 1977-02-10 | 23949.0    |
| 1977-02-11 | 24013.0    |
| 1977-02-12 | 24143.0    |
| 1977-02-13 | 24208.0    |
| 1977-02-14 | 24338.0    |
| 1977-02-15 | 24403.0    |
| 1977-02-16 | 24533.0    |
| 1977-02-17 | 24664.0    |
| 1977-02-18 | 24796.0    |
| 1977-02-19 | 24927.0    |
| 1977-02-20 | 25060.0    |
| 1977-02-21 | 25193.0    |
| 1977-02-22 | 25325.0    |
| 1977-02-23 | 25459.0    |
| 1977-02-24 | 25559.0    |
| 1977-02-25 | 25660.0    |
| 1977-02-26 | 25760.0    |
| 1977-02-27 | 25862.0    |
| 1977-02-28 | 25963.0    |
| 1977-03-01 | 26064.0    |
| 1977-03-02 | 26200.0    |
| 1977-03-03 | 26336.0    |
| 1977-03-04 | 26473.0    |
| 1977-03-05 | 26541.0    |
| 1977-03-06 | 26713.0    |
| 1977-03-07 | 26816.0    |
| 1977-03-08 | 27023.0    |
| 1977-03-09 | 27161.0    |
| 1977-03-10 | 27265.0    |
| 1977-03-11 | 27405.0    |
| 1977-03-12 | 27580.0    |
| 1977-03-13 | 27719.0    |
| 1977-03-14 | 27860.0    |
| 1977-03-15 | 28001.0    |
| 1977-03-16 | 28213.0    |
| 1977-03-17 | 28355.0    |
| 1977-03-18 | 28498.0    |
| 1977-03-19 | 28712.0    |
| 1977-03-20 | 28855.0    |
| 1977-03-21 | 28998.0    |
| 1977-03-22 | 29142.0    |
| 1977-03-23 | 29286.0    |
| 1977-03-24 | 29576.0    |
| 1977-03-25 | 29721.0    |
| 1977-03-26 | 29866.0    |
| 1977-03-27 | 30049.0    |
| 1977-03-28 | 30158.0    |
| 1977-03-29 | 30305.0    |
| 1977-03-30 | 30452.0    |
| 1977-03-31 | 30599.0    |
| 1977-04-01 | 30747.0    |
| 1977-04-02 | 30821.0    |
| 1977-04-03 | 30969.0    |
| 1977-04-04 | 31118.0    |
| 1977-04-05 | 31640.0    |
| 1977-04-06 | 32016.0    |
| 1977-04-07 | 32242.0    |
| 1977-04-08 | 32469.0    |
| 1977-04-09 | 32698.0    |
| 1977-04-10 | 32926.0    |
| 1977-04-11 | 33080.0    |
| 1977-04-12 | 33233.0    |
| 1977-04-13 | 33310.0    |
| 1977-04-14 | 33464.0    |
| 1977-04-15 | 33579.0    |
| 1977-04-16 | 33695.0    |
| 1977-04-17 | 33772.0    |
| 1977-04-18 | 33889.0    |
| 1977-04-19 | 34005.0    |
| 1977-04-20 | 33966.0    |
| 1977-04-21 | 33850.0    |
| 1977-04-22 | 33695.0    |
| 1977-04-23 | 33540.0    |
| 1977-04-24 | 33387.0    |
| 1977-04-25 | 33387.0    |
| 1977-04-26 | 33387.0    |
| 1977-04-27 | 33387.0    |
| 1977-04-28 | 33387.0    |
| 1977-04-29 | 33464.0    |
| 1977-04-30 | 33464.0    |
| 1977-05-01 | 33464.0    |
| 1977-05-02 | 33540.0    |
| 1977-05-03 | 33540.0    |
| 1977-05-04 | 33618.0    |
| 1977-05-05 | 33695.0    |
| 1977-05-06 | 33772.0    |
| 1977-05-07 | 33695.0    |
| 1977-05-08 | 33540.0    |
| 1977-05-09 | 33387.0    |
| 1977-05-10 | 33310.0    |
| 1977-05-11 | 33233.0    |
| 1977-05-12 | 33156.0    |
| 1977-05-13 | 33156.0    |
| 1977-05-14 | 33233.0    |
| 1977-05-15 | 33310.0    |
| 1977-05-16 | 33464.0    |
| 1977-05-17 | 33579.0    |
| 1977-05-18 | 33772.0    |
| 1977-05-19 | 33850.0    |
| 1977-05-20 | 33927.0    |
| 1977-05-21 | 33927.0    |
| 1977-05-22 | 33927.0    |
| 1977-05-23 | 33850.0    |
| 1977-05-24 | 33850.0    |
| 1977-05-25 | 33850.0    |
| 1977-05-26 | 33850.0    |
| 1977-05-27 | 34005.0    |
| 1977-05-28 | 34005.0    |
| 1977-05-29 | 34083.0    |
| 1977-05-30 | 34083.0    |
| 1977-05-31 | 34083.0    |
| 1977-06-01 | 34160.0    |
| 1977-06-02 | 34394.0    |
| 1977-06-03 | 34982.0    |
| 1977-06-04 | 35496.0    |
| 1977-06-05 | 35974.0    |
| 1977-06-06 | 36374.0    |
| 1977-06-07 | 36777.0    |
| 1977-06-08 | 37061.0    |
| 1977-06-09 | 37346.0    |
| 1977-06-10 | 37591.0    |
| 1977-06-11 | 37632.0    |
| 1977-06-12 | 37591.0    |
| 1977-06-13 | 37591.0    |
| 1977-06-14 | 37550.0    |
| 1977-06-15 | 37509.0    |
| 1977-06-16 | 37427.0    |
| 1977-06-17 | 37346.0    |
| 1977-06-18 | 37305.0    |
| 1977-06-19 | 37264.0    |
| 1977-06-20 | 37183.0    |
| 1977-06-21 | 37142.0    |
| 1977-06-22 | 37142.0    |
| 1977-06-23 | 37101.0    |
| 1977-06-24 | 37021.0    |
| 1977-06-25 | 36939.0    |
| 1977-06-26 | 36777.0    |
| 1977-06-27 | 36656.0    |
| 1977-06-28 | 36535.0    |
| 1977-06-29 | 36374.0    |
| 1977-06-30 | 36214.0    |
| 1977-07-01 | 36094.0    |
| 1977-07-02 | 35974.0    |
| 1977-07-03 | 35854.0    |
| 1977-07-04 | 35735.0    |
| 1977-07-05 | 35615.0    |
| 1977-07-06 | 35496.0    |
| 1977-07-07 | 35338.0    |
| 1977-07-08 | 35180.0    |
| 1977-07-09 | 35022.0    |
| 1977-07-10 | 34786.0    |
| 1977-07-11 | 34629.0    |
| 1977-07-12 | 34472.0    |
| 1977-07-13 | 34277.0    |
| 1977-07-14 | 34083.0    |
| 1977-07-15 | 33927.0    |
| 1977-07-16 | 33772.0    |
| 1977-07-17 | 33579.0    |
| 1977-07-18 | 33387.0    |
| 1977-07-19 | 33194.0    |
| 1977-07-20 | 33041.0    |
| 1977-07-21 | 32850.0    |
| 1977-07-22 | 32698.0    |
| 1977-07-23 | 32621.0    |
| 1977-07-24 | 32469.0    |
| 1977-07-25 | 32356.0    |
| 1977-07-26 | 32204.0    |
| 1977-07-27 | 32016.0    |
| 1977-07-28 | 31827.0    |
| 1977-07-29 | 31640.0    |
| 1977-07-30 | 31416.0    |
| 1977-07-31 | 31192.0    |
| 1977-08-01 | 31043.0    |
| 1977-08-02 | 30858.0    |
| 1977-08-03 | 30673.0    |
| 1977-08-04 | 30526.0    |
| 1977-08-05 | 30232.0    |
| 1977-08-06 | 30086.0    |
| 1977-08-07 | 29866.0    |
| 1977-08-08 | 29685.0    |
| 1977-08-09 | 29467.0    |
| 1977-08-10 | 29286.0    |
| 1977-08-11 | 29070.0    |
| 1977-08-12 | 28855.0    |
| 1977-08-13 | 28676.0    |
| 1977-08-14 | 28426.0    |
| 1977-08-15 | 28249.0    |
| 1977-08-16 | 28036.0    |
| 1977-08-17 | 27860.0    |
| 1977-08-18 | 27719.0    |
| 1977-08-19 | 27544.0    |
| 1977-08-20 | 27370.0    |
| 1977-08-21 | 27196.0    |
| 1977-08-22 | 27023.0    |
| 1977-08-23 | 26816.0    |
| 1977-08-24 | 26609.0    |
| 1977-08-25 | 26473.0    |
| 1977-08-26 | 26336.0    |
| 1977-08-27 | 26200.0    |
| 1977-08-28 | 25997.0    |
| 1977-08-29 | 25828.0    |
| 1977-08-30 | 25593.0    |
| 1977-08-31 | 25392.0    |
| 1977-09-01 | 25193.0    |
| 1977-09-02 | 24961.0    |
| 1977-09-03 | 24730.0    |
| 1977-09-04 | 24533.0    |
| 1977-09-05 | 24305.0    |
| 1977-09-06 | 24078.0    |
| 1977-09-07 | 23852.0    |
| 1977-09-08 | 23595.0    |
| 1977-09-09 | 23340.0    |
| 1977-09-10 | 23118.0    |
| 1977-09-11 | 22897.0    |
| 1977-09-12 | 22647.0    |
| 1977-09-13 | 22428.0    |
| 1977-09-14 | 22211.0    |
| 1977-09-15 | 21996.0    |
| 1977-09-16 | 21750.0    |
| 1977-09-17 | 21568.0    |
| 1977-09-18 | 21386.0    |
| 1977-09-19 | 21144.0    |
| 1977-09-20 | 20964.0    |
| 1977-09-21 | 20754.0    |
| 1977-09-22 | 20635.0    |
| 1977-09-23 | 20546.0    |
| 1977-09-24 | 20309.0    |
| 1977-09-25 | 20074.0    |
| 1977-09-26 | 19840.0    |
| 1977-09-27 | 19607.0    |
| 1977-09-28 | 19375.0    |
| 1977-09-29 | 19145.0    |
| 1977-09-30 | 18917.0    |
| 1977-10-01 | 18689.0    |
| 1977-10-02 | 18463.0    |
| 1977-10-03 | 18238.0    |
| 1977-10-04 | 18014.0    |
| 1977-10-05 | 17792.0    |
| 1977-10-06 | 17598.0    |
| 1977-10-07 | 17351.0    |
| 1977-10-08 | 17132.0    |
| 1977-10-09 | 16914.0    |
| 1977-10-10 | 16752.0    |
| 1977-10-11 | 16537.0    |
| 1977-10-12 | 16322.0    |
| 1977-10-13 | 16109.0    |
| 1977-10-14 | 15898.0    |
| 1977-10-15 | 15687.0    |
| 1977-10-16 | 15478.0    |
| 1977-10-17 | 15218.0    |
| 1977-10-18 | 15012.0    |
| 1977-10-19 | 14807.0    |
| 1977-10-20 | 14654.0    |
| 1977-10-21 | 14552.0    |
| 1977-10-22 | 14401.0    |
| 1977-10-23 | 14200.0    |
| 1977-10-24 | 14050.0    |
| 1977-10-25 | 13851.0    |
| 1977-10-26 | 13654.0    |
| 1977-10-27 | 13458.0    |
| 1977-10-28 | 13263.0    |
| 1977-10-29 | 13118.0    |
| 1977-10-30 | 12925.0    |
| 1977-10-31 | 12734.0    |
| 1977-11-01 | 12544.0    |
| 1977-11-02 | 12355.0    |
| 1977-11-03 | 12402.0    |
| 1977-11-04 | 12497.0    |
| 1977-11-05 | 12591.0    |
| 1977-11-06 | 12734.0    |
| 1977-11-07 | 12829.0    |
| 1977-11-08 | 12877.0    |
| 1977-11-09 | 12973.0    |
| 1977-11-10 | 13069.0    |
| 1977-11-11 | 13166.0    |
| 1977-11-12 | 13263.0    |
| 1977-11-13 | 13360.0    |
| 1977-11-14 | 13458.0    |
| 1977-11-15 | 13555.0    |
| 1977-11-16 | 13629.0    |
| 1977-11-17 | 13703.0    |
| 1977-11-18 | 13802.0    |
| 1977-11-19 | 13901.0    |
| 1977-11-20 | 13975.0    |
| 1977-11-21 | 14075.0    |
| 1977-11-22 | 14125.0    |
| 1977-11-23 | 14275.0    |
| 1977-11-24 | 14401.0    |
| 1977-11-25 | 14552.0    |
| 1977-11-26 | 14756.0    |
| 1977-11-27 | 14909.0    |
| 1977-11-28 | 15063.0    |
| 1977-11-29 | 15218.0    |
| 1977-11-30 | 15322.0    |
| 1977-12-01 | 15426.0    |
| 1977-12-02 | 15582.0    |
| 1977-12-03 | 15792.0    |
| 1977-12-04 | 16056.0    |
| 1977-12-05 | 16216.0    |
| 1977-12-06 | 16322.0    |
| 1977-12-07 | 16429.0    |
| 1977-12-08 | 16537.0    |
| 1977-12-09 | 16644.0    |
| 1977-12-10 | 16752.0    |
| 1977-12-11 | 16860.0    |
| 1977-12-12 | 16969.0    |
| 1977-12-13 | 17132.0    |
| 1977-12-14 | 17241.0    |
| 1977-12-15 | 17406.0    |
| 1977-12-16 | 17516.0    |
| 1977-12-17 | 17681.0    |
| 1977-12-18 | 17792.0    |
| 1977-12-19 | 17903.0    |
| 1977-12-20 | 18014.0    |
| 1977-12-21 | 18182.0    |
| 1977-12-22 | 18294.0    |
| 1977-12-23 | 18463.0    |
| 1977-12-24 | 18576.0    |
| 1977-12-25 | 18689.0    |
| 1977-12-26 | 18803.0    |
| 1977-12-27 | 18917.0    |
| 1977-12-28 | 19031.0    |
| 1977-12-29 | 19145.0    |
| 1977-12-30 | 19260.0    |
| 1977-12-31 | 19318.0    |
| 1978-01-01 | 19375.0    |
| 1978-01-02 | 19549.0    |
| 1978-01-03 | 19723.0    |
| 1978-01-04 | 19840.0    |
| 1978-01-05 | 19956.0    |
| 1978-01-06 | 20074.0    |
| 1978-01-07 | 20250.0    |
| 1978-01-08 | 20368.0    |
| 1978-01-09 | 20487.0    |
| 1978-01-10 | 20605.0    |
| 1978-01-11 | 20784.0    |
| 1978-01-12 | 20904.0    |
| 1978-01-13 | 21024.0    |
| 1978-01-14 | 21144.0    |
| 1978-01-15 | 21265.0    |
| 1978-01-16 | 21386.0    |
| 1978-01-17 | 21507.0    |
| 1978-01-18 | 21689.0    |
| 1978-01-19 | 21811.0    |
| 1978-01-20 | 21934.0    |
| 1978-01-21 | 22057.0    |
| 1978-01-22 | 22180.0    |
| 1978-01-23 | 22242.0    |
| 1978-01-24 | 22335.0    |
| 1978-01-25 | 22460.0    |
| 1978-01-26 | 22584.0    |
| 1978-01-27 | 22678.0    |
| 1978-01-28 | 22803.0    |
| 1978-01-29 | 22929.0    |
| 1978-01-30 | 23023.0    |
| 1978-01-31 | 23118.0    |
| 1978-02-01 | 23245.0    |
| 1978-02-02 | 23340.0    |
| 1978-02-03 | 23436.0    |
| 1978-02-04 | 23563.0    |
| 1978-02-05 | 23691.0    |
| 1978-02-06 | 23820.0    |
| 1978-02-07 | 23949.0    |
| 1978-02-08 | 24078.0    |
| 1978-02-09 | 24208.0    |
| 1978-02-10 | 24338.0    |
| 1978-02-11 | 24468.0    |
| 1978-02-12 | 24599.0    |
| 1978-02-13 | 24730.0    |
| 1978-02-14 | 24862.0    |
| 1978-02-15 | 24994.0    |
| 1978-02-16 | 25126.0    |
| 1978-02-17 | 25259.0    |
| 1978-02-18 | 25392.0    |
| 1978-02-19 | 25459.0    |
| 1978-02-20 | 25593.0    |
| 1978-02-21 | 25727.0    |
| 1978-02-22 | 25794.0    |
| 1978-02-23 | 25929.0    |
| 1978-02-24 | 26064.0    |
| 1978-02-25 | 26200.0    |
| 1978-02-26 | 26336.0    |
| 1978-02-27 | 26404.0    |
| 1978-02-28 | 26541.0    |
| 1978-03-01 | 26747.0    |
| 1978-03-02 | 27023.0    |
| 1978-03-03 | 27231.0    |
| 1978-03-04 | 27440.0    |
| 1978-03-05 | 27649.0    |
| 1978-03-06 | 27931.0    |
| 1978-03-07 | 28143.0    |
| 1978-03-08 | 28355.0    |
| 1978-03-09 | 28569.0    |
| 1978-03-10 | 28783.0    |
| 1978-03-11 | 29070.0    |
| 1978-03-12 | 29286.0    |
| 1978-03-13 | 29503.0    |
| 1978-03-14 | 29648.0    |
| 1978-03-15 | 29794.0    |
| 1978-03-16 | 30012.0    |
| 1978-03-17 | 30158.0    |
| 1978-03-18 | 30379.0    |
| 1978-03-19 | 30673.0    |
| 1978-03-20 | 31043.0    |
| 1978-03-21 | 31490.0    |
| 1978-03-22 | 32091.0    |
| 1978-03-23 | 32621.0    |
| 1978-03-24 | 33156.0    |
| 1978-03-25 | 33695.0    |
| 1978-03-26 | 34160.0    |
| 1978-03-27 | 34551.0    |
| 1978-03-28 | 35022.0    |
| 1978-03-29 | 35496.0    |
| 1978-03-30 | 35974.0    |
| 1978-03-31 | 36696.0    |
| 1978-04-01 | 37591.0    |
| 1978-04-02 | 38413.0    |
| 1978-04-03 | 39246.0    |
| 1978-04-04 | 39666.0    |
| 1978-04-05 | 40258.0    |
| 1978-04-06 | 40770.0    |
| 1978-04-07 | 41199.0    |
| 1978-04-08 | 41717.0    |
| 1978-04-09 | 42328.0    |
| 1978-04-10 | 42943.0    |
| 1978-04-11 | 43475.0    |
| 1978-04-12 | 43921.0    |
| 1978-04-13 | 44280.0    |
| 1978-04-14 | 44731.0    |
| 1978-04-15 | 45093.0    |
| 1978-04-16 | 45457.0    |
| 1978-04-17 | 45823.0    |
| 1978-04-18 | 46099.0    |
| 1978-04-19 | 46375.0    |
| 1978-04-20 | 46652.0    |
| 1978-04-21 | 46931.0    |
| 1978-04-22 | 47210.0    |
| 1978-04-23 | 47397.0    |
| 1978-04-24 | 47631.0    |
| 1978-04-25 | 47865.0    |
| 1978-04-26 | 48620.0    |
| 1978-04-27 | 49000.0    |
| 1978-04-28 | 49382.0    |
| 1978-04-29 | 49765.0    |
| 1978-04-30 | 50343.0    |
| 1978-05-01 | 50730.0    |
| 1978-05-02 | 50924.0    |
| 1978-05-03 | 50924.0    |
| 1978-05-04 | 51071.0    |
| 1978-05-05 | 51119.0    |
| 1978-05-06 | 51315.0    |
| 1978-05-07 | 51461.0    |
| 1978-05-08 | 51608.0    |
| 1978-05-09 | 51902.0    |
| 1978-05-10 | 52198.0    |
| 1978-05-11 | 52593.0    |
| 1978-05-12 | 52989.0    |
| 1978-05-13 | 53588.0    |
| 1978-05-14 | 54290.0    |
| 1978-05-15 | 55304.0    |
| 1978-05-16 | 56637.0    |
| 1978-05-17 | 57467.0    |
| 1978-05-18 | 57467.0    |
| 1978-05-19 | 57467.0    |
| 1978-05-20 | 57259.0    |
| 1978-05-21 | 56947.0    |
| 1978-05-22 | 56740.0    |
| 1978-05-23 | 56637.0    |
| 1978-05-24 | 56740.0    |
| 1978-05-25 | 56637.0    |
| 1978-05-26 | 56534.0    |
| 1978-05-27 | 56225.0    |
| 1978-05-28 | 55916.0    |
| 1978-05-29 | 55916.0    |
| 1978-05-30 | 56328.0    |
| 1978-05-31 | 56122.0    |
| 1978-06-01 | 55916.0    |
| 1978-06-02 | 55712.0    |
| 1978-06-03 | 55507.0    |
| 1978-06-04 | 55405.0    |
| 1978-06-05 | 55202.0    |
| 1978-06-06 | 55202.0    |
| 1978-06-07 | 55507.0    |
| 1978-06-08 | 56019.0    |
| 1978-06-09 | 56844.0    |
| 1978-06-10 | 57885.0    |
| 1978-06-11 | 58514.0    |
| 1978-06-12 | 59095.0    |
| 1978-06-13 | 59892.0    |
| 1978-06-14 | 60856.0    |
| 1978-06-15 | 61395.0    |
| 1978-06-16 | 62046.0    |
| 1978-06-17 | 62481.0    |
| 1978-06-18 | 62700.0    |
| 1978-06-19 | 62918.0    |
| 1978-06-20 | 63028.0    |
| 1978-06-21 | 63138.0    |
| 1978-06-22 | 63248.0    |
| 1978-06-23 | 63138.0    |
| 1978-06-24 | 63028.0    |
| 1978-06-25 | 62918.0    |
| 1978-06-26 | 62591.0    |
| 1978-06-27 | 62372.0    |
| 1978-06-28 | 62154.0    |
| 1978-06-29 | 61720.0    |
| 1978-06-30 | 61503.0    |
| 1978-07-01 | 61395.0    |
| 1978-07-02 | 61503.0    |
| 1978-07-03 | 61612.0    |
| 1978-07-04 | 61612.0    |
| 1978-07-05 | 61612.0    |
| 1978-07-06 | 61503.0    |
| 1978-07-07 | 61503.0    |
| 1978-07-08 | 61395.0    |
| 1978-07-09 | 61395.0    |
| 1978-07-10 | 61287.0    |
| 1978-07-11 | 61287.0    |
| 1978-07-12 | 61179.0    |
| 1978-07-13 | 61071.0    |
| 1978-07-14 | 61125.0    |
| 1978-07-15 | 61071.0    |
| 1978-07-16 | 61071.0    |
| 1978-07-17 | 61071.0    |
| 1978-07-18 | 61017.0    |
| 1978-07-19 | 60964.0    |
| 1978-07-20 | 60856.0    |
| 1978-07-21 | 60748.0    |
| 1978-07-22 | 60748.0    |
| 1978-07-23 | 60641.0    |
| 1978-07-24 | 60534.0    |
| 1978-07-25 | 60426.0    |
| 1978-07-26 | 60212.0    |
| 1978-07-27 | 60105.0    |
| 1978-07-28 | 60105.0    |
| 1978-07-29 | 59999.0    |
| 1978-07-30 | 59785.0    |
| 1978-07-31 | 59785.0    |
| 1978-08-01 | 59572.0    |
| 1978-08-02 | 59360.0    |
| 1978-08-03 | 59254.0    |
| 1978-08-04 | 59095.0    |
| 1978-08-05 | 58936.0    |
| 1978-08-06 | 58831.0    |
| 1978-08-07 | 58619.0    |
| 1978-08-08 | 58409.0    |
| 1978-08-09 | 58199.0    |
| 1978-08-10 | 58094.0    |
| 1978-08-11 | 57885.0    |
| 1978-08-12 | 57676.0    |
| 1978-08-13 | 57571.0    |
| 1978-08-14 | 57467.0    |
| 1978-08-15 | 57363.0    |
| 1978-08-16 | 57259.0    |
| 1978-08-17 | 57155.0    |
| 1978-08-18 | 57051.0    |
| 1978-08-19 | 56947.0    |
| 1978-08-20 | 56740.0    |
| 1978-08-21 | 56637.0    |
| 1978-08-22 | 56534.0    |
| 1978-08-23 | 56328.0    |
| 1978-08-24 | 56071.0    |
| 1978-08-25 | 55916.0    |
| 1978-08-26 | 55712.0    |
| 1978-08-27 | 55507.0    |
| 1978-08-28 | 55354.0    |
| 1978-08-29 | 55202.0    |
| 1978-08-30 | 55100.0    |
| 1978-08-31 | 54897.0    |
| 1978-09-01 | 54694.0    |
| 1978-09-02 | 54593.0    |
| 1978-09-03 | 54391.0    |
| 1978-09-04 | 54290.0    |
| 1978-09-05 | 54089.0    |
| 1978-09-06 | 53888.0    |
| 1978-09-07 | 53688.0    |
| 1978-09-08 | 53487.0    |
| 1978-09-09 | 53388.0    |
| 1978-09-10 | 53188.0    |
| 1978-09-11 | 53089.0    |
| 1978-09-12 | 52989.0    |
| 1978-09-13 | 52791.0    |
| 1978-09-14 | 52593.0    |
| 1978-09-15 | 52494.0    |
| 1978-09-16 | 52395.0    |
| 1978-09-17 | 52395.0    |
| 1978-09-18 | 52494.0    |
| 1978-09-19 | 52593.0    |
| 1978-09-20 | 52593.0    |
| 1978-09-21 | 52494.0    |
| 1978-09-22 | 52494.0    |
| 1978-09-23 | 52395.0    |
| 1978-09-24 | 52395.0    |
| 1978-09-25 | 52296.0    |
| 1978-09-26 | 52198.0    |
| 1978-09-27 | 52099.0    |
| 1978-09-28 | 52000.0    |
| 1978-09-29 | 51902.0    |
| 1978-09-30 | 51804.0    |
| 1978-10-01 | 51608.0    |
| 1978-10-02 | 51510.0    |
| 1978-10-03 | 51412.0    |
| 1978-10-04 | 51315.0    |
| 1978-10-05 | 51119.0    |
| 1978-10-06 | 51022.0    |
| 1978-10-07 | 50828.0    |
| 1978-10-08 | 50730.0    |
| 1978-10-09 | 50536.0    |
| 1978-10-10 | 50440.0    |
| 1978-10-11 | 50247.0    |
| 1978-10-12 | 50054.0    |
| 1978-10-13 | 49957.0    |
| 1978-10-14 | 49765.0    |
| 1978-10-15 | 49669.0    |
| 1978-10-16 | 49573.0    |
| 1978-10-17 | 49382.0    |
| 1978-10-18 | 49286.0    |
| 1978-10-19 | 49095.0    |
| 1978-10-20 | 48905.0    |
| 1978-10-21 | 48810.0    |
| 1978-10-22 | 48620.0    |
| 1978-10-23 | 48525.0    |
| 1978-10-24 | 48336.0    |
| 1978-10-25 | 48147.0    |
| 1978-10-26 | 47959.0    |
| 1978-10-27 | 47865.0    |
| 1978-10-28 | 47771.0    |
| 1978-10-29 | 47677.0    |
| 1978-10-30 | 47490.0    |
| 1978-10-31 | 47303.0    |
| 1978-11-01 | 47070.0    |
| 1978-11-02 | 46931.0    |
| 1978-11-03 | 46838.0    |
| 1978-11-04 | 46745.0    |
| 1978-11-05 | 46560.0    |
| 1978-11-06 | 46375.0    |
| 1978-11-07 | 46283.0    |
| 1978-11-08 | 46099.0    |
| 1978-11-09 | 45915.0    |
| 1978-11-10 | 45731.0    |
| 1978-11-11 | 45640.0    |
| 1978-11-12 | 45549.0    |
| 1978-11-13 | 45366.0    |
| 1978-11-14 | 45275.0    |
| 1978-11-15 | 45093.0    |
| 1978-11-16 | 45002.0    |
| 1978-11-17 | 44911.0    |
| 1978-11-18 | 44821.0    |
| 1978-11-19 | 44731.0    |
| 1978-11-20 | 44640.0    |
| 1978-11-21 | 44550.0    |
| 1978-11-22 | 44460.0    |
| 1978-11-23 | 44369.0    |
| 1978-11-24 | 44280.0    |
| 1978-11-25 | 44190.0    |
| 1978-11-26 | 44100.0    |
| 1978-11-27 | 43966.0    |
| 1978-11-28 | 43832.0    |
| 1978-11-29 | 43832.0    |
| 1978-11-30 | 43742.0    |
| 1978-12-01 | 43653.0    |
| 1978-12-02 | 43564.0    |
| 1978-12-03 | 43475.0    |
| 1978-12-04 | 43386.0    |
| 1978-12-05 | 43208.0    |
| 1978-12-06 | 43120.0    |
| 1978-12-07 | 42943.0    |
| 1978-12-08 | 42679.0    |
| 1978-12-09 | 42503.0    |
| 1978-12-10 | 42328.0    |
| 1978-12-11 | 42153.0    |
| 1978-12-12 | 42066.0    |
| 1978-12-13 | 41891.0    |
| 1978-12-14 | 41804.0    |
| 1978-12-15 | 41717.0    |
| 1978-12-16 | 41458.0    |
| 1978-12-17 | 41371.0    |
| 1978-12-18 | 41285.0    |
| 1978-12-19 | 41113.0    |
| 1978-12-20 | 41027.0    |
| 1978-12-21 | 40941.0    |
| 1978-12-22 | 40770.0    |
| 1978-12-23 | 40598.0    |
| 1978-12-24 | 40428.0    |
| 1978-12-25 | 40343.0    |
| 1978-12-26 | 40173.0    |
| 1978-12-27 | 40003.0    |
| 1978-12-28 | 39834.0    |
| 1978-12-29 | 39666.0    |
| 1978-12-30 | 39414.0    |
| 1978-12-31 | 39162.0    |
| 1979-01-01 | 38912.0    |
| 1979-01-02 | 38745.0    |
| 1979-01-03 | 38579.0    |
| 1979-01-04 | 38413.0    |
| 1979-01-05 | 38248.0    |
| 1979-01-06 | 38083.0    |
| 1979-01-07 | 37918.0    |
| 1979-01-08 | 37673.0    |
| 1979-01-09 | 37509.0    |
| 1979-01-10 | 37427.0    |
| 1979-01-11 | 37346.0    |
| 1979-01-12 | 37183.0    |
| 1979-01-13 | 37021.0    |
| 1979-01-14 | 36858.0    |
| 1979-01-15 | 36696.0    |
| 1979-01-16 | 36535.0    |
| 1979-01-17 | 36374.0    |
| 1979-01-18 | 36254.0    |
| 1979-01-19 | 36134.0    |
| 1979-01-20 | 35974.0    |
| 1979-01-21 | 35814.0    |
| 1979-01-22 | 35575.0    |
| 1979-01-23 | 35338.0    |
| 1979-01-24 | 35101.0    |
| 1979-01-25 | 34864.0    |
| 1979-01-26 | 34707.0    |
| 1979-01-27 | 34551.0    |
| 1979-01-28 | 34316.0    |
| 1979-01-29 | 34083.0    |
| 1979-01-30 | 33850.0    |
| 1979-01-31 | 33618.0    |
| 1979-02-01 | 33464.0    |
| 1979-02-02 | 33233.0    |
| 1979-02-03 | 33003.0    |
| 1979-02-04 | 32774.0    |
| 1979-02-05 | 32545.0    |
| 1979-02-06 | 32318.0    |
| 1979-02-07 | 32129.0    |
| 1979-02-08 | 31941.0    |
| 1979-02-09 | 31715.0    |
| 1979-02-10 | 31490.0    |
| 1979-02-11 | 31266.0    |
| 1979-02-12 | 31043.0    |
| 1979-02-13 | 30895.0    |
| 1979-02-14 | 30747.0    |
| 1979-02-15 | 30599.0    |
| 1979-02-16 | 30379.0    |
| 1979-02-17 | 30232.0    |
| 1979-02-18 | 30012.0    |
| 1979-02-19 | 29794.0    |
| 1979-02-20 | 29576.0    |
| 1979-02-21 | 29359.0    |
| 1979-02-22 | 29214.0    |
| 1979-02-23 | 28998.0    |
| 1979-02-24 | 28712.0    |
| 1979-02-25 | 28498.0    |
| 1979-02-26 | 28284.0    |
| 1979-02-27 | 28072.0    |
| 1979-02-28 | 27860.0    |
| 1979-03-01 | 27649.0    |
| 1979-03-02 | 27440.0    |
| 1979-03-03 | 27231.0    |
| 1979-03-04 | 27023.0    |
| 1979-03-05 | 26816.0    |
| 1979-03-06 | 26609.0    |
| 1979-03-07 | 26747.0    |
| 1979-03-08 | 26954.0    |
| 1979-03-09 | 27161.0    |
| 1979-03-10 | 27370.0    |
| 1979-03-11 | 27580.0    |
| 1979-03-12 | 27790.0    |
| 1979-03-13 | 28072.0    |
| 1979-03-14 | 28355.0    |
| 1979-03-15 | 28640.0    |
| 1979-03-16 | 28927.0    |
| 1979-03-17 | 29286.0    |
| 1979-03-18 | 29576.0    |
| 1979-03-19 | 29939.0    |
| 1979-03-20 | 30232.0    |
| 1979-03-21 | 30526.0    |
| 1979-03-22 | 30895.0    |
| 1979-03-23 | 31266.0    |
| 1979-03-24 | 31715.0    |
| 1979-03-25 | 32167.0    |
| 1979-03-26 | 32621.0    |
| 1979-03-27 | 33156.0    |
| 1979-03-28 | 33695.0    |
| 1979-03-29 | 34083.0    |
| 1979-03-30 | 34472.0    |
| 1979-03-31 | 34786.0    |
| 1979-04-01 | 35022.0    |
| 1979-04-02 | 35259.0    |
| 1979-04-03 | 35575.0    |
| 1979-04-04 | 35735.0    |
| 1979-04-05 | 36054.0    |
| 1979-04-06 | 36374.0    |
| 1979-04-07 | 36294.0    |
| 1979-04-08 | 36294.0    |
| 1979-04-09 | 36214.0    |
| 1979-04-10 | 36214.0    |
| 1979-04-11 | 36134.0    |
| 1979-04-12 | 36054.0    |
| 1979-04-13 | 35974.0    |
| 1979-04-14 | 35894.0    |
| 1979-04-15 | 35814.0    |
| 1979-04-16 | 36616.0    |
| 1979-04-17 | 36939.0    |
| 1979-04-18 | 37346.0    |
| 1979-04-19 | 37673.0    |
| 1979-04-20 | 37918.0    |
| 1979-04-21 | 38248.0    |
| 1979-04-22 | 38496.0    |
| 1979-04-23 | 38745.0    |
| 1979-04-24 | 39079.0    |
| 1979-04-25 | 39330.0    |
| 1979-04-26 | 39666.0    |
| 1979-04-27 | 39919.0    |
| 1979-04-28 | 40088.0    |
| 1979-04-29 | 40343.0    |
| 1979-04-30 | 40598.0    |
| 1979-05-01 | 40941.0    |
| 1979-05-02 | 41285.0    |
| 1979-05-03 | 41544.0    |
| 1979-05-04 | 41891.0    |
| 1979-05-05 | 42328.0    |
| 1979-05-06 | 42767.0    |
| 1979-05-07 | 43120.0    |
| 1979-05-08 | 43386.0    |
| 1979-05-09 | 43475.0    |
| 1979-05-10 | 43475.0    |
| 1979-05-11 | 43564.0    |
| 1979-05-12 | 43564.0    |
| 1979-05-13 | 43564.0    |
| 1979-05-14 | 43564.0    |
| 1979-05-15 | 43564.0    |
| 1979-05-16 | 43653.0    |
| 1979-05-17 | 44010.0    |
| 1979-05-18 | 44280.0    |
| 1979-05-19 | 44550.0    |
| 1979-05-20 | 45002.0    |
| 1979-05-21 | 45366.0    |
| 1979-05-22 | 45731.0    |
| 1979-05-23 | 46099.0    |
| 1979-05-24 | 46375.0    |
| 1979-05-25 | 46745.0    |
| 1979-05-26 | 47117.0    |
| 1979-05-27 | 47771.0    |
| 1979-05-28 | 49095.0    |
| 1979-05-29 | 50440.0    |
| 1979-05-30 | 51217.0    |
| 1979-05-31 | 51510.0    |
| 1979-06-01 | 52000.0    |
| 1979-06-02 | 52593.0    |
| 1979-06-03 | 53487.0    |
| 1979-06-04 | 54290.0    |
| 1979-06-05 | 55405.0    |
| 1979-06-06 | 56534.0    |
| 1979-06-07 | 57467.0    |
| 1979-06-08 | 58409.0    |
| 1979-06-09 | 59042.0    |
| 1979-06-10 | 59785.0    |
| 1979-06-11 | 60641.0    |
| 1979-06-12 | 61503.0    |
| 1979-06-13 | 62372.0    |
| 1979-06-14 | 62700.0    |
| 1979-06-15 | 62809.0    |
| 1979-06-16 | 62809.0    |
| 1979-06-17 | 62591.0    |
| 1979-06-18 | 62263.0    |
| 1979-06-19 | 62046.0    |
| 1979-06-20 | 62046.0    |
| 1979-06-21 | 61937.0    |
| 1979-06-22 | 61937.0    |
| 1979-06-23 | 61828.0    |
| 1979-06-24 | 61828.0    |
| 1979-06-25 | 61828.0    |
| 1979-06-26 | 61774.0    |
| 1979-06-27 | 61774.0    |
| 1979-06-28 | 61774.0    |
| 1979-06-29 | 61720.0    |
| 1979-06-30 | 61720.0    |
| 1979-07-01 | 61720.0    |
| 1979-07-02 | 61612.0    |
| 1979-07-03 | 61503.0    |
| 1979-07-04 | 61395.0    |
| 1979-07-05 | 61287.0    |
| 1979-07-06 | 61287.0    |
| 1979-07-07 | 61179.0    |
| 1979-07-08 | 61179.0    |
| 1979-07-09 | 61125.0    |
| 1979-07-10 | 61071.0    |
| 1979-07-11 | 61071.0    |
| 1979-07-12 | 60964.0    |
| 1979-07-13 | 60856.0    |
| 1979-07-14 | 60856.0    |
| 1979-07-15 | 60748.0    |
| 1979-07-16 | 60641.0    |
| 1979-07-17 | 60534.0    |
| 1979-07-18 | 60319.0    |
| 1979-07-19 | 60105.0    |
| 1979-07-20 | 59892.0    |
| 1979-07-21 | 59785.0    |
| 1979-07-22 | 59785.0    |
| 1979-07-23 | 59785.0    |
| 1979-07-24 | 59679.0    |
| 1979-07-25 | 59572.0    |
| 1979-07-26 | 59360.0    |
| 1979-07-27 | 59201.0    |
| 1979-07-28 | 59042.0    |
| 1979-07-29 | 58831.0    |
| 1979-07-30 | 58619.0    |
| 1979-07-31 | 58409.0    |
| 1979-08-01 | 58147.0    |
| 1979-08-02 | 57937.0    |
| 1979-08-03 | 57676.0    |
| 1979-08-04 | 57467.0    |
| 1979-08-05 | 57259.0    |
| 1979-08-06 | 57051.0    |
| 1979-08-07 | 56844.0    |
| 1979-08-08 | 56637.0    |
| 1979-08-09 | 56430.0    |
| 1979-08-10 | 56225.0    |
| 1979-08-11 | 56019.0    |
| 1979-08-12 | 55865.0    |
| 1979-08-13 | 55712.0    |
| 1979-08-14 | 55507.0    |
| 1979-08-15 | 55304.0    |
| 1979-08-16 | 55100.0    |
| 1979-08-17 | 54846.0    |
| 1979-08-18 | 54593.0    |
| 1979-08-19 | 54391.0    |
| 1979-08-20 | 54240.0    |
| 1979-08-21 | 54089.0    |
| 1979-08-22 | 53988.0    |
| 1979-08-23 | 53838.0    |
| 1979-08-24 | 53588.0    |
| 1979-08-25 | 53388.0    |
| 1979-08-26 | 53188.0    |
| 1979-08-27 | 52989.0    |
| 1979-08-28 | 52741.0    |
| 1979-08-29 | 52494.0    |
| 1979-08-30 | 52296.0    |
| 1979-08-31 | 52099.0    |
| 1979-09-01 | 51853.0    |
| 1979-09-02 | 51706.0    |
| 1979-09-03 | 51510.0    |
| 1979-09-04 | 51266.0    |
| 1979-09-05 | 51022.0    |
| 1979-09-06 | 50828.0    |
| 1979-09-07 | 50585.0    |
| 1979-09-08 | 50295.0    |
| 1979-09-09 | 50054.0    |
| 1979-09-10 | 49813.0    |
| 1979-09-11 | 49525.0    |
| 1979-09-12 | 49238.0    |
| 1979-09-13 | 48953.0    |
| 1979-09-14 | 48620.0    |
| 1979-09-15 | 48336.0    |
| 1979-09-16 | 48053.0    |
| 1979-09-17 | 47677.0    |
| 1979-09-18 | 47303.0    |
| 1979-09-19 | 46977.0    |
| 1979-09-20 | 46652.0    |
| 1979-09-21 | 46375.0    |
| 1979-09-22 | 46099.0    |
| 1979-09-23 | 45731.0    |
| 1979-09-24 | 45366.0    |
| 1979-09-25 | 45002.0    |
| 1979-09-26 | 44731.0    |
| 1979-09-27 | 44369.0    |
| 1979-09-28 | 44010.0    |
| 1979-09-29 | 43653.0    |
| 1979-09-30 | 43386.0    |
| 1979-10-01 | 43120.0    |
| 1979-10-02 | 42767.0    |
| 1979-10-03 | 42415.0    |
| 1979-10-04 | 42066.0    |
| 1979-10-05 | 41717.0    |
| 1979-10-06 | 41371.0    |
| 1979-10-07 | 41027.0    |
| 1979-10-08 | 40684.0    |
| 1979-10-09 | 40343.0    |
| 1979-10-10 | 40003.0    |
| 1979-10-11 | 39666.0    |
| 1979-10-12 | 39414.0    |
| 1979-10-13 | 39162.0    |
| 1979-10-14 | 38912.0    |
| 1979-10-15 | 38912.0    |
| 1979-10-16 | 38953.0    |
| 1979-10-17 | 38995.0    |
| 1979-10-18 | 39079.0    |
| 1979-10-19 | 39330.0    |
| 1979-10-20 | 39581.0    |
| 1979-10-21 | 39750.0    |
| 1979-10-22 | 39919.0    |
| 1979-10-23 | 40088.0    |
| 1979-10-24 | 40173.0    |
| 1979-10-25 | 40173.0    |
| 1979-10-26 | 40088.0    |
| 1979-10-27 | 40003.0    |
| 1979-10-28 | 39919.0    |
| 1979-10-29 | 39834.0    |
| 1979-10-30 | 39750.0    |
| 1979-10-31 | 39666.0    |
| 1979-11-01 | 39581.0    |
| 1979-11-02 | 39498.0    |
| 1979-11-03 | 39414.0    |
| 1979-11-04 | 39330.0    |
| 1979-11-05 | 39246.0    |
| 1979-11-06 | 39162.0    |
| 1979-11-07 | 39079.0    |
| 1979-11-08 | 38995.0    |
| 1979-11-09 | 38828.0    |
| 1979-11-10 | 38745.0    |
| 1979-11-11 | 38579.0    |
| 1979-11-12 | 38413.0    |
| 1979-11-13 | 38331.0    |
| 1979-11-14 | 38207.0    |
| 1979-11-15 | 38083.0    |
| 1979-11-16 | 37918.0    |
| 1979-11-17 | 37837.0    |
| 1979-11-18 | 37755.0    |
| 1979-11-19 | 37591.0    |
| 1979-11-20 | 37427.0    |
| 1979-11-21 | 37264.0    |
| 1979-11-22 | 37101.0    |
| 1979-11-23 | 37021.0    |
| 1979-11-24 | 36858.0    |
| 1979-11-25 | 36696.0    |
| 1979-11-26 | 36535.0    |
| 1979-11-27 | 36374.0    |
| 1979-11-28 | 36214.0    |
| 1979-11-29 | 36054.0    |
| 1979-11-30 | 35894.0    |
| 1979-12-01 | 35735.0    |
| 1979-12-02 | 35575.0    |
| 1979-12-03 | 35496.0    |
| 1979-12-04 | 35377.0    |
| 1979-12-05 | 35259.0    |
| 1979-12-06 | 35101.0    |
| 1979-12-07 | 34943.0    |
| 1979-12-08 | 34864.0    |
| 1979-12-09 | 34707.0    |
| 1979-12-10 | 34551.0    |
| 1979-12-11 | 34394.0    |
| 1979-12-12 | 34160.0    |
| 1979-12-13 | 33927.0    |
| 1979-12-14 | 33695.0    |
| 1979-12-15 | 33540.0    |
| 1979-12-16 | 33310.0    |
| 1979-12-17 | 33080.0    |
| 1979-12-18 | 32850.0    |
| 1979-12-19 | 32621.0    |
| 1979-12-20 | 32393.0    |
| 1979-12-21 | 32167.0    |
| 1979-12-22 | 31941.0    |
| 1979-12-23 | 31715.0    |
| 1979-12-24 | 31490.0    |
| 1979-12-25 | 31266.0    |
| 1979-12-26 | 30969.0    |
| 1979-12-27 | 30747.0    |
| 1979-12-28 | 30599.0    |
| 1979-12-29 | 30452.0    |
| 1979-12-30 | 30232.0    |
| 1979-12-31 | 30012.0    |
| 1980-01-01 | 29866.0    |
| 1980-01-02 | 29685.0    |
| 1980-01-03 | 29503.0    |
| 1980-01-04 | 29286.0    |
| 1980-01-05 | 29142.0    |
| 1980-01-06 | 28998.0    |
| 1980-01-07 | 28783.0    |
| 1980-01-08 | 28640.0    |
| 1980-01-09 | 28498.0    |
| 1980-01-10 | 28355.0    |
| 1980-01-11 | 28213.0    |
| 1980-01-12 | 28143.0    |
| 1980-01-13 | 28498.0    |
| 1980-01-14 | 29070.0    |
| 1980-01-15 | 29286.0    |
| 1980-01-16 | 29395.0    |
| 1980-01-17 | 29395.0    |
| 1980-01-18 | 29286.0    |
| 1980-01-19 | 29178.0    |
| 1980-01-20 | 29070.0    |
| 1980-01-21 | 28927.0    |
| 1980-01-22 | 28783.0    |
| 1980-01-23 | 28640.0    |
| 1980-01-24 | 28498.0    |
| 1980-01-25 | 28355.0    |
| 1980-01-26 | 28213.0    |
| 1980-01-27 | 28072.0    |
| 1980-01-28 | 27931.0    |
| 1980-01-29 | 27790.0    |
| 1980-01-30 | 27649.0    |
| 1980-01-31 | 27474.0    |
| 1980-02-01 | 27300.0    |
| 1980-02-02 | 27161.0    |
| 1980-02-03 | 27092.0    |
| 1980-02-04 | 26954.0    |
| 1980-02-05 | 26816.0    |
| 1980-02-06 | 26678.0    |
| 1980-02-07 | 26473.0    |
| 1980-02-08 | 26268.0    |
| 1980-02-09 | 26064.0    |
| 1980-02-10 | 25929.0    |
| 1980-02-11 | 25727.0    |
| 1980-02-12 | 25526.0    |
| 1980-02-13 | 25392.0    |
| 1980-02-14 | 25526.0    |
| 1980-02-15 | 25593.0    |
| 1980-02-16 | 25526.0    |
| 1980-02-17 | 25392.0    |
| 1980-02-18 | 25392.0    |
| 1980-02-19 | 25392.0    |
| 1980-02-20 | 25259.0    |
| 1980-02-21 | 25259.0    |
| 1980-02-22 | 25126.0    |
| 1980-02-23 | 24994.0    |
| 1980-02-24 | 24796.0    |
| 1980-02-25 | 24599.0    |
| 1980-02-26 | 24403.0    |
| 1980-02-27 | 24272.0    |
| 1980-02-28 | 24078.0    |
| 1980-02-29 | 23884.0    |
| 1980-03-01 | 23691.0    |
| 1980-03-02 | 23499.0    |
| 1980-03-03 | 23372.0    |
| 1980-03-04 | 23359.0    |
| 1980-03-05 | 23245.0    |
| 1980-03-06 | 23055.0    |
| 1980-03-07 | 22866.0    |
| 1980-03-08 | 22678.0    |
| 1980-03-09 | 22428.0    |
| 1980-03-10 | 22180.0    |
| 1980-03-11 | 21934.0    |
| 1980-03-12 | 21628.0    |
| 1980-03-13 | 21476.0    |
| 1980-03-14 | 21325.0    |
| 1980-03-15 | 21204.0    |
| 1980-03-16 | 21024.0    |
| 1980-03-17 | 20904.0    |
| 1980-03-18 | 20725.0    |
| 1980-03-19 | 20546.0    |
| 1980-03-20 | 20428.0    |
| 1980-03-21 | 20309.0    |
| 1980-03-22 | 20191.0    |
| 1980-03-23 | 20015.0    |
| 1980-03-24 | 19840.0    |
| 1980-03-25 | 19723.0    |
| 1980-03-26 | 19549.0    |
| 1980-03-27 | 19375.0    |
| 1980-03-28 | 19203.0    |
| 1980-03-29 | 19031.0    |
| 1980-03-30 | 18860.0    |
| 1980-03-31 | 18689.0    |
| 1980-04-01 | 18463.0    |
| 1980-04-02 | 18294.0    |
| 1980-04-03 | 18126.0    |
| 1980-04-04 | 18014.0    |
| 1980-04-05 | 18014.0    |
| 1980-04-06 | 18014.0    |
| 1980-04-07 | 17959.0    |
| 1980-04-08 | 17903.0    |
| 1980-04-09 | 17903.0    |
| 1980-04-10 | 18070.0    |
| 1980-04-11 | 18238.0    |
| 1980-04-12 | 18407.0    |
| 1980-04-13 | 18633.0    |
| 1980-04-14 | 18974.0    |
| 1980-04-15 | 19491.0    |
| 1980-04-16 | 20015.0    |
| 1980-04-17 | 20665.0    |
| 1980-04-18 | 21386.0    |
| 1980-04-19 | 22119.0    |
| 1980-04-20 | 22929.0    |
| 1980-04-21 | 23949.0    |
| 1980-04-22 | 24994.0    |
| 1980-04-23 | 25862.0    |
| 1980-04-24 | 26678.0    |
| 1980-04-25 | 27649.0    |
| 1980-04-26 | 28426.0    |
| 1980-04-27 | 29286.0    |
| 1980-04-28 | 30305.0    |
| 1980-04-29 | 31565.0    |
| 1980-04-30 | 32926.0    |
| 1980-05-01 | 34005.0    |
| 1980-05-02 | 34943.0    |
| 1980-05-03 | 35974.0    |
| 1980-05-04 | 37183.0    |
| 1980-05-05 | 38496.0    |
| 1980-05-06 | 39750.0    |
| 1980-05-07 | 40941.0    |
| 1980-05-08 | 41804.0    |
| 1980-05-09 | 42503.0    |
| 1980-05-10 | 42855.0    |
| 1980-05-11 | 42503.0    |
| 1980-05-12 | 42415.0    |
| 1980-05-13 | 42240.0    |
| 1980-05-14 | 41978.0    |
| 1980-05-15 | 41804.0    |
| 1980-05-16 | 41804.0    |
| 1980-05-17 | 41631.0    |
| 1980-05-18 | 41458.0    |
| 1980-05-19 | 41113.0    |
| 1980-05-20 | 40941.0    |
| 1980-05-21 | 40941.0    |
| 1980-05-22 | 42328.0    |
| 1980-05-23 | 43742.0    |
| 1980-05-24 | 44280.0    |
| 1980-05-25 | 45457.0    |
| 1980-05-26 | 45731.0    |
| 1980-05-27 | 45915.0    |
| 1980-05-28 | 45915.0    |
| 1980-05-29 | 45915.0    |
| 1980-05-30 | 46007.0    |
| 1980-05-31 | 46190.0    |
| 1980-06-01 | 46467.0    |
| 1980-06-02 | 46838.0    |
| 1980-06-03 | 47117.0    |
| 1980-06-04 | 47584.0    |
| 1980-06-05 | 48336.0    |
| 1980-06-06 | 49382.0    |
| 1980-06-07 | 49957.0    |
| 1980-06-08 | 50730.0    |
| 1980-06-09 | 51902.0    |
| 1980-06-10 | 53487.0    |
| 1980-06-11 | 55100.0    |
| 1980-06-12 | 55916.0    |
| 1980-06-13 | 56430.0    |
| 1980-06-14 | 57780.0    |
| 1980-06-15 | 58831.0    |
| 1980-06-16 | 59679.0    |
| 1980-06-17 | 59679.0    |
| 1980-06-18 | 60856.0    |
| 1980-06-19 | 61828.0    |
| 1980-06-20 | 62591.0    |
| 1980-06-21 | 63028.0    |
| 1980-06-22 | 63028.0    |
| 1980-06-23 | 62918.0    |
| 1980-06-24 | 62700.0    |
| 1980-06-25 | 62645.0    |
| 1980-06-26 | 62481.0    |
| 1980-06-27 | 62263.0    |
| 1980-06-28 | 62046.0    |
| 1980-06-29 | 61937.0    |
| 1980-06-30 | 61991.0    |
| 1980-07-01 | 62154.0    |
| 1980-07-02 | 62154.0    |
| 1980-07-03 | 62046.0    |
| 1980-07-04 | 61991.0    |
| 1980-07-05 | 61828.0    |
| 1980-07-06 | 61720.0    |
| 1980-07-07 | 61612.0    |
| 1980-07-08 | 61503.0    |
| 1980-07-09 | 61287.0    |
| 1980-07-10 | 61125.0    |
| 1980-07-11 | 61071.0    |
| 1980-07-12 | 60909.0    |
| 1980-07-13 | 60748.0    |
| 1980-07-14 | 60641.0    |
| 1980-07-15 | 60534.0    |
| 1980-07-16 | 60534.0    |
| 1980-07-17 | 60426.0    |
| 1980-07-18 | 60319.0    |
| 1980-07-19 | 60212.0    |
| 1980-07-20 | 60105.0    |
| 1980-07-21 | 59999.0    |
| 1980-07-22 | 59838.0    |
| 1980-07-23 | 59785.0    |
| 1980-07-24 | 59785.0    |
| 1980-07-25 | 59679.0    |
| 1980-07-26 | 59572.0    |
| 1980-07-27 | 59466.0    |
| 1980-07-28 | 59360.0    |
| 1980-07-29 | 59254.0    |
| 1980-07-30 | 59042.0    |
| 1980-07-31 | 58883.0    |
| 1980-08-01 | 58778.0    |
| 1980-08-02 | 58725.0    |
| 1980-08-03 | 58514.0    |
| 1980-08-04 | 58304.0    |
| 1980-08-05 | 58094.0    |
| 1980-08-06 | 57885.0    |
| 1980-08-07 | 57728.0    |
| 1980-08-08 | 57571.0    |
| 1980-08-09 | 57415.0    |
| 1980-08-10 | 57259.0    |
| 1980-08-11 | 57051.0    |
| 1980-08-12 | 56844.0    |
| 1980-08-13 | 56637.0    |
| 1980-08-14 | 56328.0    |
| 1980-08-15 | 56328.0    |
| 1980-08-16 | 56019.0    |
| 1980-08-17 | 55814.0    |
| 1980-08-18 | 55610.0    |
| 1980-08-19 | 55354.0    |
| 1980-08-20 | 55202.0    |
| 1980-08-21 | 54998.0    |
| 1980-08-22 | 54846.0    |
| 1980-08-23 | 54694.0    |
| 1980-08-24 | 54492.0    |
| 1980-08-25 | 54391.0    |
| 1980-08-26 | 54290.0    |
| 1980-08-27 | 54089.0    |
| 1980-08-28 | 53888.0    |
| 1980-08-29 | 53688.0    |
| 1980-08-30 | 53487.0    |
| 1980-08-31 | 53288.0    |
| 1980-09-01 | 53138.0    |
| 1980-09-02 | 52989.0    |
| 1980-09-03 | 52791.0    |
| 1980-09-04 | 52642.0    |
| 1980-09-05 | 52494.0    |
| 1980-09-06 | 52296.0    |
| 1980-09-07 | 52099.0    |
| 1980-09-08 | 52000.0    |
| 1980-09-09 | 51902.0    |
| 1980-09-10 | 51804.0    |
| 1980-09-11 | 51657.0    |
| 1980-09-12 | 51559.0    |
| 1980-09-13 | 51412.0    |
| 1980-09-14 | 51315.0    |
| 1980-09-15 | 51217.0    |
| 1980-09-16 | 50924.0    |
| 1980-09-17 | 50828.0    |
| 1980-09-18 | 50633.0    |
| 1980-09-19 | 50440.0    |
| 1980-09-20 | 50295.0    |
| 1980-09-21 | 50150.0    |
| 1980-09-22 | 50054.0    |
| 1980-09-23 | 49861.0    |
| 1980-09-24 | 49669.0    |
| 1980-09-25 | 49525.0    |
| 1980-09-26 | 49334.0    |
| 1980-09-27 | 49191.0    |
| 1980-09-28 | 49000.0    |
| 1980-09-29 | 48810.0    |
| 1980-09-30 | 48620.0    |
| 1980-10-01 | 48478.0    |
| 1980-10-02 | 48289.0    |
| 1980-10-03 | 48100.0    |
| 1980-10-04 | 47912.0    |
| 1980-10-05 | 47771.0    |
| 1980-10-06 | 47584.0    |
| 1980-10-07 | 47397.0    |
| 1980-10-08 | 47117.0    |
| 1980-10-09 | 46931.0    |
| 1980-10-10 | 46745.0    |
| 1980-10-11 | 46560.0    |
| 1980-10-12 | 46375.0    |
| 1980-10-13 | 46283.0    |
| 1980-10-14 | 46237.0    |
| 1980-10-15 | 46237.0    |
| 1980-10-16 | 46190.0    |
| 1980-10-17 | 46099.0    |
| 1980-10-18 | 46007.0    |
| 1980-10-19 | 45915.0    |
| 1980-10-20 | 45823.0    |
| 1980-10-21 | 45731.0    |
| 1980-10-22 | 45457.0    |
| 1980-10-23 | 45275.0    |
| 1980-10-24 | 45184.0    |
| 1980-10-25 | 45002.0    |
| 1980-10-26 | 44821.0    |
| 1980-10-27 | 44731.0    |
| 1980-10-28 | 44640.0    |
| 1980-10-29 | 44640.0    |
| 1980-10-30 | 44550.0    |
| 1980-10-31 | 44550.0    |
| 1980-11-01 | 44460.0    |
| 1980-11-02 | 44415.0    |
| 1980-11-03 | 44325.0    |
| 1980-11-04 | 44190.0    |
| 1980-11-05 | 44100.0    |
| 1980-11-06 | 44010.0    |
| 1980-11-07 | 43921.0    |
| 1980-11-08 | 43832.0    |
| 1980-11-09 | 43742.0    |
| 1980-11-10 | 43724.0    |
| 1980-11-11 | 43653.0    |
| 1980-11-12 | 43653.0    |
| 1980-11-13 | 43564.0    |
| 1980-11-14 | 43564.0    |
| 1980-11-15 | 43475.0    |
| 1980-11-16 | 43297.0    |
| 1980-11-17 | 43208.0    |
| 1980-11-18 | 43120.0    |
| 1980-11-19 | 43031.0    |
| 1980-11-20 | 43031.0    |
| 1980-11-21 | 42855.0    |
| 1980-11-22 | 42855.0    |
| 1980-11-23 | 42767.0    |
| 1980-11-24 | 42679.0    |
| 1980-11-25 | 42503.0    |
| 1980-11-26 | 42415.0    |
| 1980-11-27 | 42328.0    |
| 1980-11-28 | 42240.0    |
| 1980-11-29 | 42240.0    |
| 1980-11-30 | 42066.0    |
| 1980-12-01 | 41891.0    |
| 1980-12-02 | 41804.0    |
| 1980-12-03 | 41804.0    |
| 1980-12-04 | 41804.0    |
| 1980-12-05 | 41717.0    |
| 1980-12-06 | 41717.0    |
| 1980-12-07 | 41631.0    |
| 1980-12-08 | 41458.0    |
| 1980-12-09 | 41371.0    |
| 1980-12-10 | 41285.0    |
| 1980-12-11 | 41199.0    |
| 1980-12-12 | 41027.0    |
| 1980-12-13 | 40855.0    |
| 1980-12-14 | 40770.0    |
| 1980-12-15 | 40770.0    |
| 1980-12-16 | 40684.0    |
| 1980-12-17 | 40598.0    |
| 1980-12-18 | 40513.0    |
| 1980-12-19 | 40343.0    |
| 1980-12-20 | 40173.0    |
| 1980-12-21 | 40173.0    |
| 1980-12-22 | 40088.0    |
| 1980-12-23 | 40003.0    |
| 1980-12-24 | 40003.0    |
| 1980-12-25 | 39834.0    |
| 1980-12-26 | 39750.0    |
| 1980-12-27 | 39750.0    |
| 1980-12-28 | 39581.0    |
| 1980-12-29 | 39750.0    |
| 1980-12-30 | 40003.0    |
| 1980-12-31 | 40343.0    |
| 1981-01-01 | 40385.0    |
| 1981-01-02 | 40428.0    |
| 1981-01-03 | 40471.0    |
| 1981-01-04 | 40513.0    |
| 1981-01-05 | 40556.0    |
| 1981-01-06 | 40684.0    |
| 1981-01-07 | 40770.0    |
| 1981-01-08 | 40812.0    |
| 1981-01-09 | 40855.0    |
| 1981-01-10 | 40898.0    |
| 1981-01-11 | 40941.0    |
| 1981-01-12 | 41027.0    |
| 1981-01-13 | 41069.0    |
| 1981-01-14 | 41199.0    |
| 1981-01-15 | 41328.0    |
| 1981-01-16 | 41371.0    |
| 1981-01-17 | 41458.0    |
| 1981-01-18 | 41544.0    |
| 1981-01-19 | 41587.0    |
| 1981-01-20 | 41631.0    |
| 1981-01-21 | 41674.0    |
| 1981-01-22 | 41717.0    |
| 1981-01-23 | 41761.0    |
| 1981-01-24 | 41804.0    |
| 1981-01-25 | 41891.0    |
| 1981-01-26 | 41978.0    |
| 1981-01-27 | 42022.0    |
| 1981-01-28 | 42109.0    |
| 1981-01-29 | 42153.0    |
| 1981-01-30 | 42196.0    |
| 1981-01-31 | 42240.0    |
| 1981-02-01 | 42284.0    |
| 1981-02-02 | 42328.0    |
| 1981-02-03 | 42371.0    |
| 1981-02-04 | 42371.0    |
| 1981-02-05 | 42415.0    |
| 1981-02-06 | 42415.0    |
| 1981-02-07 | 42459.0    |
| 1981-02-08 | 42459.0    |
| 1981-02-09 | 42503.0    |
| 1981-02-10 | 42547.0    |
| 1981-02-11 | 42591.0    |
| 1981-02-12 | 42635.0    |
| 1981-02-13 | 42635.0    |
| 1981-02-14 | 42679.0    |
| 1981-02-15 | 42723.0    |
| 1981-02-16 | 42767.0    |
| 1981-02-17 | 42811.0    |
| 1981-02-18 | 42943.0    |
| 1981-02-19 | 43120.0    |
| 1981-02-20 | 43297.0    |
| 1981-02-21 | 43475.0    |
| 1981-02-22 | 43564.0    |
| 1981-02-23 | 43697.0    |
| 1981-02-24 | 43832.0    |
| 1981-02-25 | 43921.0    |
| 1981-02-26 | 44100.0    |
| 1981-02-27 | 44190.0    |
| 1981-02-28 | 44280.0    |
| 1981-03-01 | 44550.0    |
| 1981-03-02 | 44685.0    |
| 1981-03-03 | 44821.0    |
| 1981-03-04 | 44911.0    |
| 1981-03-05 | 45002.0    |
| 1981-03-06 | 45093.0    |
| 1981-03-07 | 45275.0    |
| 1981-03-08 | 45457.0    |
| 1981-03-09 | 45549.0    |
| 1981-03-10 | 45640.0    |
| 1981-03-11 | 45731.0    |
| 1981-03-12 | 45823.0    |
| 1981-03-13 | 45915.0    |
| 1981-03-14 | 46007.0    |
| 1981-03-15 | 46099.0    |
| 1981-03-16 | 46190.0    |
| 1981-03-17 | 46283.0    |
| 1981-03-18 | 46375.0    |
| 1981-03-19 | 46467.0    |
| 1981-03-20 | 46560.0    |
| 1981-03-21 | 46652.0    |
| 1981-03-22 | 46745.0    |
| 1981-03-23 | 46884.0    |
| 1981-03-24 | 47024.0    |
| 1981-03-25 | 47117.0    |
| 1981-03-26 | 47210.0    |
| 1981-03-27 | 47303.0    |
| 1981-03-28 | 47397.0    |
| 1981-03-29 | 47631.0    |
| 1981-03-30 | 47865.0    |
| 1981-03-31 | 48147.0    |
| 1981-04-01 | 48620.0    |
| 1981-04-02 | 48905.0    |
| 1981-04-03 | 49095.0    |
| 1981-04-04 | 49334.0    |
| 1981-04-05 | 49573.0    |
| 1981-04-06 | 49909.0    |
| 1981-04-07 | 50150.0    |
| 1981-04-08 | 50343.0    |
| 1981-04-09 | 50536.0    |
| 1981-04-10 | 50828.0    |
| 1981-04-11 | 51022.0    |
| 1981-04-12 | 51217.0    |
| 1981-04-13 | 51510.0    |
| 1981-04-14 | 51804.0    |
| 1981-04-15 | 52198.0    |
| 1981-04-16 | 52494.0    |
| 1981-04-17 | 52890.0    |
| 1981-04-18 | 53388.0    |
| 1981-04-19 | 53888.0    |
| 1981-04-20 | 54391.0    |
| 1981-04-21 | 54796.0    |
| 1981-04-22 | 55100.0    |
| 1981-04-23 | 55354.0    |
| 1981-04-24 | 55610.0    |
| 1981-04-25 | 56019.0    |
| 1981-04-26 | 56379.0    |
| 1981-04-27 | 56740.0    |
| 1981-04-28 | 57051.0    |
| 1981-04-29 | 57363.0    |
| 1981-04-30 | 57676.0    |
| 1981-05-01 | 57832.0    |
| 1981-05-02 | 57989.0    |
| 1981-05-03 | 58409.0    |
| 1981-05-04 | 58936.0    |
| 1981-05-05 | 59148.0    |
| 1981-05-06 | 59785.0    |
| 1981-05-07 | 59892.0    |
| 1981-05-08 | 59519.0    |
| 1981-05-09 | 59466.0    |
| 1981-05-10 | 59466.0    |
| 1981-05-11 | 59360.0    |
| 1981-05-12 | 59360.0    |
| 1981-05-13 | 59466.0    |
| 1981-05-14 | 59466.0    |
| 1981-05-15 | 59466.0    |
| 1981-05-16 | 59626.0    |
| 1981-05-17 | 59679.0    |
| 1981-05-18 | 59785.0    |
| 1981-05-19 | 59679.0    |
| 1981-05-20 | 59679.0    |
| 1981-05-21 | 59785.0    |
| 1981-05-22 | 60105.0    |
| 1981-05-23 | 59892.0    |
| 1981-05-24 | 59785.0    |
| 1981-05-25 | 59785.0    |
| 1981-05-26 | 59999.0    |
| 1981-05-27 | 60319.0    |
| 1981-05-28 | 61179.0    |
| 1981-05-29 | 61720.0    |
| 1981-05-30 | 61937.0    |
| 1981-05-31 | 62154.0    |
| 1981-06-01 | 62591.0    |
| 1981-06-02 | 62481.0    |
| 1981-06-03 | 62372.0    |
| 1981-06-04 | 62372.0    |
| 1981-06-05 | 63468.0    |
| 1981-06-06 | 63688.0    |
| 1981-06-07 | 63799.0    |
| 1981-06-08 | 63909.0    |
| 1981-06-09 | 63799.0    |
| 1981-06-10 | 63578.0    |
| 1981-06-11 | 63468.0    |
| 1981-06-12 | 63028.0    |
| 1981-06-13 | 62809.0    |
| 1981-06-14 | 62591.0    |
| 1981-06-15 | 62372.0    |
| 1981-06-16 | 61937.0    |
| 1981-06-17 | 61612.0    |
| 1981-06-18 | 61395.0    |
| 1981-06-19 | 61233.0    |
| 1981-06-20 | 61125.0    |
| 1981-06-21 | 61071.0    |
| 1981-06-22 | 61071.0    |
| 1981-06-23 | 60964.0    |
| 1981-06-24 | 60909.0    |
| 1981-06-25 | 60802.0    |
| 1981-06-26 | 60748.0    |
| 1981-06-27 | 60695.0    |
| 1981-06-28 | 60641.0    |
| 1981-06-29 | 60534.0    |
| 1981-06-30 | 60426.0    |
| 1981-07-01 | 60266.0    |
| 1981-07-02 | 60212.0    |
| 1981-07-03 | 60159.0    |
| 1981-07-04 | 60105.0    |
| 1981-07-05 | 59999.0    |
| 1981-07-06 | 59999.0    |
| 1981-07-07 | 59999.0    |
| 1981-07-08 | 59838.0    |
| 1981-07-09 | 59785.0    |
| 1981-07-10 | 59679.0    |
| 1981-07-11 | 59572.0    |
| 1981-07-12 | 59466.0    |
| 1981-07-13 | 59307.0    |
| 1981-07-14 | 59148.0    |
| 1981-07-15 | 58989.0    |
| 1981-07-16 | 58831.0    |
| 1981-07-17 | 58619.0    |
| 1981-07-18 | 58462.0    |
| 1981-07-19 | 58304.0    |
| 1981-07-20 | 58094.0    |
| 1981-07-21 | 57937.0    |
| 1981-07-22 | 57780.0    |
| 1981-07-23 | 57571.0    |
| 1981-07-24 | 57363.0    |
| 1981-07-25 | 57155.0    |
| 1981-07-26 | 57051.0    |
| 1981-07-27 | 56896.0    |
| 1981-07-28 | 56688.0    |
| 1981-07-29 | 56534.0    |
| 1981-07-30 | 56328.0    |
| 1981-07-31 | 56122.0    |
| 1981-08-01 | 55916.0    |
| 1981-08-02 | 55712.0    |
| 1981-08-03 | 55507.0    |
| 1981-08-04 | 55304.0    |
| 1981-08-05 | 55049.0    |
| 1981-08-06 | 54876.0    |
| 1981-08-07 | 54593.0    |
| 1981-08-08 | 54341.0    |
| 1981-08-09 | 54089.0    |
| 1981-08-10 | 53888.0    |
| 1981-08-11 | 53688.0    |
| 1981-08-12 | 53487.0    |
| 1981-08-13 | 53288.0    |
| 1981-08-14 | 53089.0    |
| 1981-08-15 | 52989.0    |
| 1981-08-16 | 52791.0    |
| 1981-08-17 | 52642.0    |
| 1981-08-18 | 52444.0    |
| 1981-08-19 | 52247.0    |
| 1981-08-20 | 52099.0    |
| 1981-08-21 | 51902.0    |
| 1981-08-22 | 51608.0    |
| 1981-08-23 | 51412.0    |
| 1981-08-24 | 51217.0    |
| 1981-08-25 | 51022.0    |
| 1981-08-26 | 50828.0    |
| 1981-08-27 | 50633.0    |
| 1981-08-28 | 50391.0    |
| 1981-08-29 | 50150.0    |
| 1981-08-30 | 49909.0    |
| 1981-08-31 | 49669.0    |
| 1981-09-01 | 49430.0    |
| 1981-09-02 | 49191.0    |
| 1981-09-03 | 48905.0    |
| 1981-09-04 | 48715.0    |
| 1981-09-05 | 48620.0    |
| 1981-09-06 | 48525.0    |
| 1981-09-07 | 48336.0    |
| 1981-09-08 | 48242.0    |
| 1981-09-09 | 48100.0    |
| 1981-09-10 | 47959.0    |
| 1981-09-11 | 47771.0    |
| 1981-09-12 | 47584.0    |
| 1981-09-13 | 47397.0    |
| 1981-09-14 | 47210.0    |
| 1981-09-15 | 47024.0    |
| 1981-09-16 | 46838.0    |
| 1981-09-17 | 46560.0    |
| 1981-09-18 | 46375.0    |
| 1981-09-19 | 46099.0    |
| 1981-09-20 | 45915.0    |
| 1981-09-21 | 45686.0    |
| 1981-09-22 | 45457.0    |
| 1981-09-23 | 45184.0    |
| 1981-09-24 | 45002.0    |
| 1981-09-25 | 44776.0    |
| 1981-09-26 | 44550.0    |
| 1981-09-27 | 44369.0    |
| 1981-09-28 | 44100.0    |
| 1981-09-29 | 43921.0    |
| 1981-09-30 | 43653.0    |
| 1981-10-01 | 43430.0    |
| 1981-10-02 | 43208.0    |
| 1981-10-03 | 43076.0    |
| 1981-10-04 | 43076.0    |
| 1981-10-05 | 42987.0    |
| 1981-10-06 | 42767.0    |
| 1981-10-07 | 42591.0    |
| 1981-10-08 | 42503.0    |
| 1981-10-09 | 42328.0    |
| 1981-10-10 | 42240.0    |
| 1981-10-11 | 42415.0    |
| 1981-10-12 | 42415.0    |
| 1981-10-13 | 42328.0    |
| 1981-10-14 | 42240.0    |
| 1981-10-15 | 42153.0    |
| 1981-10-16 | 42240.0    |
| 1981-10-17 | 42153.0    |
| 1981-10-18 | 42066.0    |
| 1981-10-19 | 41978.0    |
| 1981-10-20 | 41804.0    |
| 1981-10-21 | 41674.0    |
| 1981-10-22 | 41544.0    |
| 1981-10-23 | 41371.0    |
| 1981-10-24 | 41199.0    |
| 1981-10-25 | 41027.0    |
| 1981-10-26 | 40855.0    |
| 1981-10-27 | 40727.0    |
| 1981-10-28 | 40770.0    |
| 1981-10-29 | 40855.0    |
| 1981-10-30 | 40855.0    |
| 1981-10-31 | 40855.0    |
| 1981-11-01 | 40855.0    |
| 1981-11-02 | 40684.0    |
| 1981-11-03 | 40598.0    |
| 1981-11-04 | 40598.0    |
| 1981-11-05 | 40513.0    |
| 1981-11-06 | 40428.0    |
| 1981-11-07 | 40343.0    |
| 1981-11-08 | 40343.0    |
| 1981-11-09 | 40258.0    |
| 1981-11-10 | 40173.0    |
| 1981-11-11 | 40088.0    |
| 1981-11-12 | 40003.0    |
| 1981-11-13 | 39919.0    |
| 1981-11-14 | 39834.0    |
| 1981-11-15 | 39750.0    |
| 1981-11-16 | 39750.0    |
| 1981-11-17 | 39666.0    |
| 1981-11-18 | 39581.0    |
| 1981-11-19 | 39498.0    |
| 1981-11-20 | 39414.0    |
| 1981-11-21 | 39414.0    |
| 1981-11-22 | 39330.0    |
| 1981-11-23 | 39330.0    |
| 1981-11-24 | 39330.0    |
| 1981-11-25 | 39246.0    |
| 1981-11-26 | 39162.0    |
| 1981-11-27 | 39079.0    |
| 1981-11-28 | 39079.0    |
| 1981-11-29 | 38912.0    |
| 1981-11-30 | 38828.0    |
| 1981-12-01 | 38662.0    |
| 1981-12-02 | 38579.0    |
| 1981-12-03 | 38496.0    |
| 1981-12-04 | 38413.0    |
| 1981-12-05 | 38413.0    |
| 1981-12-06 | 38331.0    |
| 1981-12-07 | 38248.0    |
| 1981-12-08 | 38166.0    |
| 1981-12-09 | 38001.0    |
| 1981-12-10 | 37918.0    |
| 1981-12-11 | 37837.0    |
| 1981-12-12 | 37673.0    |
| 1981-12-13 | 37673.0    |
| 1981-12-14 | 37468.0    |
| 1981-12-15 | 37346.0    |
| 1981-12-16 | 37264.0    |
| 1981-12-17 | 37305.0    |
| 1981-12-18 | 37264.0    |
| 1981-12-19 | 37264.0    |
| 1981-12-20 | 37264.0    |
| 1981-12-21 | 37346.0    |
| 1981-12-22 | 37346.0    |
| 1981-12-23 | 37346.0    |
| 1981-12-24 | 37264.0    |
| 1981-12-25 | 37264.0    |
| 1981-12-26 | 37346.0    |
| 1981-12-27 | 37427.0    |
| 1981-12-28 | 37427.0    |
| 1981-12-29 | 37509.0    |
| 1981-12-30 | 37509.0    |
| 1981-12-31 | 37509.0    |
| 1982-01-01 | 37591.0    |
| 1982-01-02 | 37673.0    |
| 1982-01-03 | 37673.0    |
| 1982-01-04 | 37673.0    |
| 1982-01-05 | 37673.0    |
| 1982-01-06 | 37673.0    |
| 1982-01-07 | 37673.0    |
| 1982-01-08 | 37673.0    |
| 1982-01-09 | 37673.0    |
| 1982-01-10 | 37673.0    |
| 1982-01-11 | 37673.0    |
| 1982-01-12 | 37755.0    |
| 1982-01-13 | 37755.0    |
| 1982-01-14 | 37755.0    |
| 1982-01-15 | 37673.0    |
| 1982-01-16 | 37591.0    |
| 1982-01-17 | 37509.0    |
| 1982-01-18 | 37427.0    |
| 1982-01-19 | 37427.0    |
| 1982-01-20 | 37346.0    |
| 1982-01-21 | 37346.0    |
| 1982-01-22 | 37183.0    |
| 1982-01-23 | 36939.0    |
| 1982-01-24 | 36777.0    |
| 1982-01-25 | 36535.0    |
| 1982-01-26 | 36374.0    |
| 1982-01-27 | 36294.0    |
| 1982-01-28 | 36054.0    |
| 1982-01-29 | 35894.0    |
| 1982-01-30 | 35655.0    |
| 1982-01-31 | 35496.0    |
| 1982-02-01 | 35259.0    |
| 1982-02-02 | 35101.0    |
| 1982-02-03 | 34864.0    |
| 1982-02-04 | 34629.0    |
| 1982-02-05 | 34394.0    |
| 1982-02-06 | 34083.0    |
| 1982-02-07 | 33772.0    |
| 1982-02-08 | 33540.0    |
| 1982-02-09 | 33310.0    |
| 1982-02-10 | 33080.0    |
| 1982-02-11 | 32774.0    |
| 1982-02-12 | 32545.0    |
| 1982-02-13 | 32242.0    |
| 1982-02-14 | 32016.0    |
| 1982-02-15 | 31790.0    |
| 1982-02-16 | 31565.0    |
| 1982-02-17 | 31416.0    |
| 1982-02-18 | 31192.0    |
| 1982-02-19 | 31043.0    |
| 1982-02-20 | 30895.0    |
| 1982-02-21 | 30747.0    |
| 1982-02-22 | 30526.0    |
| 1982-02-23 | 30452.0    |
| 1982-02-24 | 30452.0    |
| 1982-02-25 | 30379.0    |
| 1982-02-26 | 30232.0    |
| 1982-02-27 | 30158.0    |
| 1982-02-28 | 30086.0    |
| 1982-03-01 | 29866.0    |
| 1982-03-02 | 29866.0    |
| 1982-03-03 | 29794.0    |
| 1982-03-04 | 29648.0    |
| 1982-03-05 | 29431.0    |
| 1982-03-06 | 29286.0    |
| 1982-03-07 | 29142.0    |
| 1982-03-08 | 28927.0    |
| 1982-03-09 | 28712.0    |
| 1982-03-10 | 28604.0    |
| 1982-03-11 | 28712.0    |
| 1982-03-12 | 28855.0    |
| 1982-03-13 | 28855.0    |
| 1982-03-14 | 28998.0    |
| 1982-03-15 | 29214.0    |
| 1982-03-16 | 29214.0    |
| 1982-03-17 | 29142.0    |
| 1982-03-18 | 29070.0    |
| 1982-03-19 | 28998.0    |
| 1982-03-20 | 28998.0    |
| 1982-03-21 | 28712.0    |
| 1982-03-22 | 28569.0    |
| 1982-03-23 | 28355.0    |
| 1982-03-24 | 28143.0    |
| 1982-03-25 | 28072.0    |
| 1982-03-26 | 28143.0    |
| 1982-03-27 | 28213.0    |
| 1982-03-28 | 28498.0    |
| 1982-03-29 | 28498.0    |
| 1982-03-30 | 28355.0    |
| 1982-03-31 | 28355.0    |
| 1982-04-01 |            |
| 1982-04-02 |            |
| 1982-04-03 |            |
| 1982-04-04 | 28072.0    |
| 1982-04-05 |            |
| 1982-04-06 |            |
| 1982-04-07 | 27790.0    |
| 1982-04-08 |            |
| 1982-04-09 |            |
| 1982-04-10 |            |
| 1982-04-11 |            |
| 1982-04-12 | 27719.0    |
| 1982-04-13 |            |
| 1982-04-14 | 29648.0    |
| 1982-04-15 |            |
| 1982-04-16 |            |
| 1982-04-17 |            |
| 1982-04-18 | 30784.0    |
| 1982-04-19 |            |
| 1982-04-20 |            |
| 1982-04-21 | 30747.0    |
| 1982-04-22 |            |
| 1982-04-23 |            |
| 1982-04-24 |            |
| 1982-04-25 | 31416.0    |
| 1982-04-26 |            |
| 1982-04-27 |            |
| 1982-04-28 | 32964.0    |
| 1982-04-29 | 33695.0    |
| 1982-04-30 | 34394.0    |
| 1982-05-01 | 35338.0    |
| 1982-05-02 | 36054.0    |
| 1982-05-03 | 37346.0    |
| 1982-05-04 | 38166.0    |
| 1982-05-05 | 38745.0    |
| 1982-05-06 | 38579.0    |
| 1982-05-07 | 38083.0    |
| 1982-05-08 | 37515.84   |
| 1982-05-09 | 36858.0    |
| 1982-05-10 | 36054.0    |
| 1982-05-11 | 35180.0    |
| 1982-05-12 | 33927.0    |
| 1982-05-13 | 32621.0    |
| 1982-05-14 | 32469.0    |
| 1982-05-15 | 32469.0    |
| 1982-05-16 | 32545.0    |
| 1982-05-17 | 32698.0    |
| 1982-05-18 | 32850.0    |
| 1982-05-19 | 34083.0    |
| 1982-05-20 | 33927.0    |
| 1982-05-21 | 33927.0    |
| 1982-05-22 | 34005.0    |
| 1982-05-23 | 34316.0    |
| 1982-05-24 | 34943.0    |
| 1982-05-25 | 35496.0    |
| 1982-05-26 | 37264.0    |
| 1982-05-27 | 38166.0    |
| 1982-05-28 | 41978.0    |
| 1982-05-29 | 43297.0    |
| 1982-05-30 | 44369.0    |
| 1982-05-31 | 44911.0    |
| 1982-06-01 | 46190.0    |
| 1982-06-02 | 47397.0    |
| 1982-06-03 | 48715.0    |
| 1982-06-04 | 50150.0    |
| 1982-06-05 | 51804.0    |
| 1982-06-06 | 52692.0    |
| 1982-06-07 | 53988.0    |
| 1982-06-08 | 53888.0    |
| 1982-06-09 | 53888.0    |
| 1982-06-10 | 54190.0    |
| 1982-06-11 | 54694.0    |
| 1982-06-12 | 55507.0    |
| 1982-06-13 | 56328.0    |
| 1982-06-14 | 56844.0    |
| 1982-06-15 | 56844.0    |
| 1982-06-16 | 57155.0    |
| 1982-06-17 | 57885.0    |
| 1982-06-18 | 58409.0    |
| 1982-06-19 | 58725.0    |
| 1982-06-20 | 59148.0    |
| 1982-06-21 | 59360.0    |
| 1982-06-22 | 59999.0    |
| 1982-06-23 | 60641.0    |
| 1982-06-24 | 60856.0    |
| 1982-06-25 |            |
| 1982-06-26 |            |
| 1982-06-27 | 60964.0    |
| 1982-06-28 |            |
| 1982-06-29 |            |
| 1982-06-30 | 62375.89   |
| 1982-07-01 | 62481.0    |
| 1982-07-02 | 62591.0    |
| 1982-07-03 | 62700.0    |
| 1982-07-04 | 62700.0    |
| 1982-07-05 | 62754.0    |
| 1982-07-06 | 62591.0    |
| 1982-07-07 | 62481.0    |
| 1982-07-08 | 62481.0    |
| 1982-07-09 | 62372.0    |
| 1982-07-10 | 62263.0    |
| 1982-07-11 | 62154.0    |
| 1982-07-12 | 62154.0    |
| 1982-07-13 | 62046.0    |
| 1982-07-14 | 61937.0    |
| 1982-07-15 | 61720.0    |
| 1982-07-16 | 61612.0    |
| 1982-07-17 | 61503.0    |
| 1982-07-18 | 61395.0    |
| 1982-07-19 | 61287.0    |
| 1982-07-20 | 61179.0    |
| 1982-07-21 | 61071.0    |
| 1982-07-22 | 61017.0    |
| 1982-07-23 | 60909.0    |
| 1982-07-24 | 60856.0    |
| 1982-07-25 | 60856.0    |
| 1982-07-26 | 60856.0    |
| 1982-07-27 | 60964.0    |
| 1982-07-28 | 60964.0    |
| 1982-07-29 | 61017.0    |
| 1982-07-30 | 61179.0    |
| 1982-07-31 | 61017.0    |
| 1982-08-01 | 60909.0    |
| 1982-08-02 | 60856.0    |
| 1982-08-03 | 60802.0    |
| 1982-08-04 | 60641.0    |
| 1982-08-05 | 60534.0    |
| 1982-08-06 | 60480.0    |
| 1982-08-07 | 60426.0    |
| 1982-08-08 | 60319.0    |
| 1982-08-09 | 60319.0    |
| 1982-08-10 | 60212.0    |
| 1982-08-11 | 60105.0    |
| 1982-08-12 | 59999.0    |
| 1982-08-13 | 59892.0    |
| 1982-08-14 | 59785.0    |
| 1982-08-15 | 59785.0    |
| 1982-08-16 | 59679.0    |
| 1982-08-17 | 59572.0    |
| 1982-08-18 | 59466.0    |
| 1982-08-19 | 59360.0    |
| 1982-08-20 | 59254.0    |
| 1982-08-21 | 59042.0    |
| 1982-08-22 | 58831.0    |
| 1982-08-23 | 58619.0    |
| 1982-08-24 | 58409.0    |
| 1982-08-25 | 58304.0    |
| 1982-08-26 | 58199.0    |
| 1982-08-27 | 57989.0    |
| 1982-08-28 | 57885.0    |
| 1982-08-29 | 57676.0    |
| 1982-08-30 | 57571.0    |
| 1982-08-31 | 57467.0    |
| 1982-09-01 |            |
| 1982-09-02 |            |
| 1982-09-03 |            |
| 1982-09-04 |            |
| 1982-09-05 |            |
| 1982-09-06 |            |
| 1982-09-07 |            |
| 1982-09-08 |            |
| 1982-09-09 |            |
| 1982-09-10 |            |
| 1982-09-11 |            |
| 1982-09-12 |            |
| 1982-09-13 |            |
| 1982-09-14 |            |
| 1982-09-15 |            |
| 1982-09-16 |            |
| 1982-09-17 |            |
| 1982-09-18 |            |
| 1982-09-19 |            |
| 1982-09-20 |            |
| 1982-09-21 |            |
| 1982-09-22 |            |
| 1982-09-23 |            |
| 1982-09-24 |            |
| 1982-09-25 |            |
| 1982-09-26 |            |
| 1982-09-27 |            |
| 1982-09-28 |            |
| 1982-09-29 |            |
| 1982-09-30 | 62372.0    |
| 1982-10-01 | 62158.21   |
| 1982-10-02 | 62049.11   |
| 1982-10-03 | 61940.0    |
| 1982-10-04 | 61940.0    |
| 1982-10-05 | 61831.89   |
| 1982-10-06 | 61831.89   |
| 1982-10-07 | 61831.89   |
| 1982-10-08 | 61723.79   |
| 1982-10-09 | 61723.79   |
| 1982-10-10 | 61616.21   |
| 1982-10-11 | 61616.21   |
| 1982-10-12 | 61508.11   |
| 1982-10-13 | 61508.11   |
| 1982-10-14 | 61508.11   |
| 1982-10-15 | 61508.11   |
| 1982-10-16 | 61453.79   |
| 1982-10-17 | 61400.0    |
| 1982-10-18 | 61400.0    |
| 1982-10-19 | 61400.0    |
| 1982-10-20 | 61291.89   |
| 1982-10-21 | 61291.89   |
| 1982-10-22 | 61291.89   |
| 1982-10-23 | 61238.11   |
| 1982-10-24 | 61183.79   |
| 1982-10-25 | 61238.11   |
| 1982-10-26 | 61400.0    |
| 1982-10-27 | 61508.11   |
| 1982-10-28 | 61400.0    |
| 1982-10-29 | 61400.0    |
| 1982-10-30 | 61400.0    |
| 1982-10-31 | 61508.11   |
| 1982-11-01 | 61400.0    |
| 1982-11-02 | 61291.89   |
| 1982-11-03 | 61238.11   |
| 1982-11-04 | 61183.79   |
| 1982-11-05 | 61183.79   |
| 1982-11-06 | 61183.79   |
| 1982-11-07 | 61183.79   |
| 1982-11-08 | 61238.11   |
| 1982-11-09 | 61238.11   |
| 1982-11-10 | 61238.11   |
| 1982-11-11 | 61183.79   |
| 1982-11-12 | 61183.79   |
| 1982-11-13 | 61183.79   |
| 1982-11-14 | 61130.0    |
| 1982-11-15 | 61076.21   |
| 1982-11-16 | 61076.21   |
| 1982-11-17 | 61076.21   |
| 1982-11-18 | 61130.0    |
| 1982-11-19 | 61183.79   |
| 1982-11-20 | 61183.79   |
| 1982-11-21 | 61183.79   |
| 1982-11-22 | 61183.79   |
| 1982-11-23 | 61076.21   |
| 1982-11-24 | 60968.11   |
| 1982-11-25 | 60968.11   |
| 1982-11-26 | 60968.11   |
| 1982-11-27 | 60968.11   |
| 1982-11-28 | 60968.11   |
| 1982-11-29 | 60968.11   |
| 1982-11-30 | 61076.21   |
| 1982-12-01 | 61076.21   |
| 1982-12-02 | 61076.21   |
| 1982-12-03 | 60968.11   |
| 1982-12-04 | 60968.11   |
| 1982-12-05 | 60968.11   |
| 1982-12-06 | 60968.11   |
| 1982-12-07 | 60968.11   |
| 1982-12-08 | 60860.0    |
| 1982-12-09 | 60860.0    |
| 1982-12-10 | 60860.0    |
| 1982-12-11 | 60860.0    |
| 1982-12-12 | 60752.89   |
| 1982-12-13 | 60752.89   |
| 1982-12-14 | 60752.89   |
| 1982-12-15 | 60752.89   |
| 1982-12-16 | 60860.0    |
| 1982-12-17 | 60752.89   |
| 1982-12-18 | 60752.89   |
| 1982-12-19 | 60752.89   |
| 1982-12-20 | 60752.89   |
| 1982-12-21 | 60539.21   |
| 1982-12-22 | 60432.11   |
| 1982-12-23 | 60325.0    |
| 1982-12-24 | 60110.79   |
| 1982-12-25 | 59790.0    |
| 1982-12-26 | 59577.79   |
| 1982-12-27 | 59312.79   |
| 1982-12-28 | 59047.79   |
| 1982-12-29 | 58624.9    |
| 1982-12-30 | 58310.1    |
| 1982-12-31 | 57994.8    |
| 1983-01-01 | 57680.0    |
| 1983-01-02 | 57368.2    |
| 1983-01-03 | 57055.9    |
| 1983-01-04 | 56951.8    |
| 1983-01-05 | 56795.9    |
| 1983-01-06 | 56640.0    |
| 1983-01-07 | 56435.8    |
| 1983-01-08 | 56130.0    |
| 1983-01-09 | 55977.1    |
| 1983-01-10 | 55620.0    |
| 1983-01-11 | 55620.0    |
| 1983-01-12 | 55365.0    |
| 1983-01-13 | 55110.0    |
| 1983-01-14 | 54905.8    |
| 1983-01-15 | 54600.0    |
| 1983-01-16 | 54399.8    |
| 1983-01-17 | 54100.0    |
| 1983-01-18 | 53899.8    |
| 1983-01-19 | 53649.8    |
| 1983-01-20 | 53350.0    |
| 1983-01-21 | 53050.2    |
| 1983-01-22 | 52850.0    |
| 1983-01-23 | 52649.8    |
| 1983-01-24 | 52355.0    |
| 1983-01-25 | 52208.1    |
| 1983-01-26 | 51913.81   |
| 1983-01-27 | 51620.0    |
| 1983-01-28 | 51375.0    |
| 1983-01-29 | 51130.0    |
| 1983-01-30 | 50836.19   |
| 1983-01-31 | 50640.0    |
| 1983-02-01 | 50505.47   |
| 1983-02-02 | 50371.41   |
| 1983-02-03 | 50236.88   |
| 1983-02-04 | 50102.34   |
| 1983-02-05 | 49967.81   |
| 1983-02-06 | 49833.75   |
| 1983-02-07 | 49699.22   |
| 1983-02-08 | 49574.53   |
| 1983-02-09 | 49440.0    |
| 1983-02-10 | 49305.47   |
| 1983-02-11 | 49171.41   |
| 1983-02-12 | 49036.88   |
| 1983-02-13 | 48902.34   |
| 1983-02-14 | 48767.81   |
| 1983-02-15 | 48638.24   |
| 1983-02-16 | 48510.72   |
| 1983-02-17 | 48383.2    |
| 1983-02-18 | 48256.11   |
| 1983-02-19 | 48128.59   |
| 1983-02-20 | 48001.07   |
| 1983-02-21 | 47873.54   |
| 1983-02-22 | 47751.74   |
| 1983-02-23 | 47615.81   |
| 1983-02-24 | 47480.35   |
| 1983-02-25 | 47344.42   |
| 1983-02-26 | 47208.49   |
| 1983-02-27 | 47073.03   |
| 1983-02-28 | 46937.09   |
| 1983-03-01 | 47004.82   |
| 1983-03-02 | 47063.08   |
| 1983-03-03 | 47130.81   |
| 1983-03-04 | 47199.02   |
| 1983-03-05 | 47257.27   |
| 1983-03-06 | 47325.0    |
| 1983-03-07 | 47645.18   |
| 1983-03-08 | 47955.74   |
| 1983-03-09 | 48256.11   |
| 1983-03-10 | 48547.15   |
| 1983-03-11 | 48854.53   |
| 1983-03-12 | 49171.41   |
| 1983-03-13 | 49487.81   |
| 1983-03-14 | 49583.91   |
| 1983-03-15 | 49680.0    |
| 1983-03-16 | 49776.09   |
| 1983-03-17 | 49440.0    |
| 1983-03-18 | 49103.91   |
| 1983-03-19 | 48767.81   |
| 1983-03-20 | 48447.18   |
| 1983-03-21 | 48082.82   |
| 1983-03-22 | 47712.91   |
| 1983-03-23 | 47325.0    |
| 1983-03-24 | 46888.31   |
| 1983-03-25 | 46472.09   |
| 1983-03-26 | 46057.91   |
| 1983-03-27 | 45647.18   |
| 1983-03-28 | 45255.72   |
| 1983-03-29 | 44860.47   |
| 1983-03-30 | 44481.91   |
| 1983-03-31 | 44130.0    |
| 1983-04-01 | 43766.09   |
| 1983-04-02 | 43402.18   |
| 1983-04-03 | 43041.83   |
| 1983-04-04 | 42419.09   |
| 1983-04-05 | 41807.91   |
| 1983-04-06 | 41202.17   |
| 1983-04-07 | 40387.5    |
| 1983-04-08 | 39625.58   |
| 1983-04-09 | 38862.05   |
| 1983-04-10 | 38090.0    |
| 1983-04-11 | 37270.0    |
| 1983-04-12 | 36460.0    |
| 1983-04-13 | 35660.0    |
| 1983-04-14 | 34815.54   |
| 1983-04-15 | 33974.57   |
| 1983-04-16 | 33150.43   |
| 1983-04-17 | 32325.15   |
| 1983-04-18 | 32039.87   |
| 1983-04-19 | 31747.63   |
| 1983-04-20 | 31462.35   |
| 1983-04-21 | 31177.44   |
| 1983-04-22 | 30887.04   |
| 1983-04-23 | 30605.93   |
| 1983-04-24 | 30835.37   |
| 1983-04-25 | 31072.34   |
| 1983-04-26 | 31304.88   |
| 1983-04-27 | 31545.12   |
| 1983-04-28 | 31777.66   |
| 1983-04-29 | 32017.53   |
| 1983-04-30 | 32250.07   |
| 1983-05-01 | 32325.15   |
| 1983-05-02 | 32399.85   |
| 1983-05-03 | 32474.93   |
| 1983-05-04 | 32627.08   |
| 1983-05-05 | 32780.85   |
| 1983-05-06 | 32935.0    |
| 1983-05-07 | 33050.43   |
| 1983-05-08 | 33320.0    |
| 1983-05-09 | 33589.57   |
| 1983-05-10 | 33782.07   |
| 1983-05-11 | 34012.93   |
| 1983-05-12 | 34168.08   |
| 1983-05-13 | 34401.93   |
| 1983-05-14 | 34636.15   |
| 1983-05-15 | 34596.93   |
| 1983-05-16 | 34558.08   |
| 1983-05-17 | 34441.15   |
| 1983-05-18 | 34323.85   |
| 1983-05-19 | 34285.0    |
| 1983-05-20 | 34246.15   |
| 1983-05-21 | 34323.85   |
| 1983-05-22 | 34401.93   |
| 1983-05-23 | 34949.08   |
| 1983-05-24 | 35501.85   |
| 1983-05-25 | 37107.84   |
| 1983-05-26 | 38090.0    |
| 1983-05-27 | 40345.17   |
| 1983-05-28 | 42953.18   |
| 1983-05-29 | 45920.0    |
| 1983-05-30 | 49536.09   |
| 1983-05-31 | 53200.1    |
| 1983-06-01 | 55925.8    |
| 1983-06-02 | 58730.0    |
| 1983-06-03 | 60645.79   |
| 1983-06-04 | 62103.39   |
| 1983-06-05 | 62975.71   |
| 1983-06-06 | 63696.11   |
| 1983-06-07 | 64251.11   |
| 1983-06-08 | 64583.89   |
| 1983-06-09 | 64695.0    |
| 1983-06-10 | 64806.11   |
| 1983-06-11 | 65027.79   |
| 1983-06-12 | 65027.79   |
| 1983-06-13 | 64583.89   |
| 1983-06-14 | 64140.0    |
| 1983-06-15 | 64028.89   |
| 1983-06-16 | 64084.72   |
| 1983-06-17 | 64328.61   |
| 1983-06-18 | 64617.5    |
| 1983-06-19 | 64917.22   |
| 1983-06-20 | 64917.22   |
| 1983-06-21 | 64861.39   |
| 1983-06-22 | 64806.11   |
| 1983-06-23 | 64806.11   |
| 1983-06-24 | 64639.72   |
| 1983-06-25 | 64472.79   |
| 1983-06-26 | 64362.22   |
| 1983-06-27 | 64140.0    |
| 1983-06-28 | 64140.0    |
| 1983-06-29 | 63917.79   |
| 1983-06-30 | 63807.22   |
| 1983-07-01 | 63696.11   |
| 1983-07-02 | 63473.89   |
| 1983-07-03 | 63252.22   |
| 1983-07-04 | 63141.11   |
| 1983-07-05 | 62920.89   |
| 1983-07-06 | 62920.89   |
| 1983-07-07 | 62920.89   |
| 1983-07-08 | 62920.89   |
| 1983-07-09 | 63141.11   |
| 1983-07-10 | 63030.0    |
| 1983-07-11 | 62757.5    |
| 1983-07-12 | 62485.0    |
| 1983-07-13 | 62375.89   |
| 1983-07-14 | 62158.21   |
| 1983-07-15 | 62049.11   |
| 1983-07-16 | 61940.0    |
| 1983-07-17 | 61778.11   |
| 1983-07-18 | 61723.79   |
| 1983-07-19 | 61561.89   |
| 1983-07-20 | 61400.0    |
| 1983-07-21 | 61291.89   |
| 1983-07-22 | 61400.0    |
| 1983-07-23 | 61400.0    |
| 1983-07-24 | 61400.0    |
| 1983-07-25 | 61453.79   |
| 1983-07-26 | 61400.0    |
| 1983-07-27 | 61291.89   |
| 1983-07-28 | 61291.89   |
| 1983-07-29 | 61183.79   |
| 1983-07-30 | 61183.79   |
| 1983-07-31 | 61183.79   |
| 1983-08-01 | 61183.79   |
| 1983-08-02 | 61130.0    |
| 1983-08-03 | 61183.79   |
| 1983-08-04 | 61183.79   |
| 1983-08-05 | 61076.21   |
| 1983-08-06 | 60860.0    |
| 1983-08-07 | 60752.89   |
| 1983-08-08 | 60539.21   |
| 1983-08-09 | 60539.21   |
| 1983-08-10 | 60432.11   |
| 1983-08-11 | 60325.0    |
| 1983-08-12 | 60325.0    |
| 1983-08-13 | 60217.89   |
| 1983-08-14 | 60217.89   |
| 1983-08-15 | 60110.79   |
| 1983-08-16 | 60217.89   |
| 1983-08-17 | 60325.0    |
| 1983-08-18 | 60217.89   |
| 1983-08-19 | 60004.21   |
| 1983-08-20 | 59897.11   |
| 1983-08-21 | 59790.0    |
| 1983-08-22 | 59366.11   |
| 1983-08-23 | 58624.9    |
| 1983-08-24 | 58310.1    |
| 1983-08-25 | 58099.9    |
| 1983-08-26 | 57890.21   |
| 1983-08-27 | 56744.1    |
| 1983-08-28 | 55824.2    |
| 1983-08-29 | 55110.0    |
| 1983-08-30 | 54499.9    |
| 1983-08-31 | 53899.8    |
| 1983-09-01 | 53930.08   |
| 1983-09-02 | 53959.86   |
| 1983-09-03 | 53990.14   |
| 1983-09-04 | 54019.92   |
| 1983-09-05 | 54050.2    |
| 1983-09-06 | 54050.2    |
| 1983-09-07 | 54079.98   |
| 1983-09-08 | 54109.77   |
| 1983-09-09 | 54140.04   |
| 1983-09-10 | 54169.82   |
| 1983-09-11 | 54200.1    |
| 1983-09-12 | 54229.88   |
| 1983-09-13 | 54260.16   |
| 1983-09-14 | 54289.94   |
| 1983-09-15 | 54320.21   |
| 1983-09-16 | 54350.0    |
| 1983-09-17 | 54379.79   |
| 1983-09-18 | 54410.06   |
| 1983-09-19 | 54439.84   |
| 1983-09-20 | 54470.12   |
| 1983-09-21 | 54499.9    |
| 1983-09-22 | 54530.18   |
| 1983-09-23 | 54559.96   |
| 1983-09-24 | 54590.23   |
| 1983-09-25 | 54630.38   |
| 1983-09-26 | 54661.26   |
| 1983-09-27 | 54702.1    |
| 1983-09-28 | 54732.48   |
| 1983-09-29 | 54763.36   |
| 1983-09-30 | 54804.2    |
| 1983-10-01 | 54897.0    |
| 1983-10-02 | 54998.0    |
| 1983-10-03 | 55100.0    |
| 1983-10-04 | 55202.0    |
| 1983-10-05 | 55304.0    |
| 1983-10-06 | 55405.0    |
| 1983-10-07 | 55507.0    |
| 1983-10-08 | 55610.0    |
| 1983-10-09 | 55712.0    |
| 1983-10-10 | 55814.0    |
| 1983-10-11 | 55916.0    |
| 1983-10-12 | 55916.0    |
| 1983-10-13 | 56019.0    |
| 1983-10-14 | 56122.0    |
| 1983-10-15 | 56225.0    |
| 1983-10-16 | 56328.0    |
| 1983-10-17 | 56430.0    |
| 1983-10-18 | 56534.0    |
| 1983-10-19 | 56637.0    |
| 1983-10-20 | 56740.0    |
| 1983-10-21 | 56844.0    |
| 1983-10-22 | 56947.0    |
| 1983-10-23 | 57051.0    |
| 1983-10-24 | 57155.0    |
| 1983-10-25 | 57259.0    |
| 1983-10-26 | 57363.0    |
| 1983-10-27 | 57467.0    |
| 1983-10-28 | 57571.0    |
| 1983-10-29 | 57676.0    |
| 1983-10-30 | 57832.0    |
| 1983-10-31 | 57989.0    |
| 1983-11-01 | 57864.0    |
| 1983-11-02 | 57738.0    |
| 1983-11-03 | 57613.0    |
| 1983-11-04 | 57488.0    |
| 1983-11-05 | 57363.0    |
| 1983-11-06 | 57363.0    |
| 1983-11-07 | 57363.0    |
| 1983-11-08 | 57415.0    |
| 1983-11-09 | 57415.0    |
| 1983-11-10 | 57519.0    |
| 1983-11-11 | 57519.0    |
| 1983-11-12 | 57571.0    |
| 1983-11-13 | 57676.0    |
| 1983-11-14 | 57728.0    |
| 1983-11-15 | 57780.0    |
| 1983-11-16 | 57832.0    |
| 1983-11-17 | 58042.0    |
| 1983-11-18 | 58094.0    |
| 1983-11-19 | 58199.0    |
| 1983-11-20 | 58199.0    |
| 1983-11-21 | 58199.0    |
| 1983-11-22 | 58199.0    |
| 1983-11-23 | 58304.0    |
| 1983-11-24 | 58409.0    |
| 1983-11-25 | 58409.0    |
| 1983-11-26 | 58514.0    |
| 1983-11-27 | 58619.0    |
| 1983-11-28 | 58619.0    |
| 1983-11-29 | 58672.0    |
| 1983-11-30 | 58725.0    |
| 1983-12-01 | 58782.79   |
| 1983-12-02 | 58836.11   |
| 1983-12-03 | 58888.9    |
| 1983-12-04 | 58942.21   |
| 1983-12-05 | 58942.21   |
| 1983-12-06 | 59047.79   |
| 1983-12-07 | 59153.9    |
| 1983-12-08 | 59260.0    |
| 1983-12-09 | 59366.11   |
| 1983-12-10 | 59525.0    |
| 1983-12-11 | 59683.9    |
| 1983-12-12 | 59514.65   |
| 1983-12-13 | 59355.23   |
| 1983-12-14 | 59185.99   |
| 1983-12-15 | 59016.22   |
| 1983-12-16 | 58846.46   |
| 1983-12-17 | 58687.96   |
| 1983-12-18 | 58519.8    |
| 1983-12-19 | 57617.54   |
| 1983-12-20 | 56744.1    |
| 1983-12-21 | 55875.0    |
| 1983-12-22 | 54997.94   |
| 1983-12-23 | 54129.79   |
| 1983-12-24 | 53269.92   |
| 1983-12-25 | 52403.81   |
| 1983-12-26 | 51071.14   |
| 1983-12-27 | 49766.25   |
| 1983-12-28 | 48474.28   |
| 1983-12-29 | 47199.02   |
| 1983-12-30 | 45928.98   |
| 1983-12-31 | 44710.94   |
| 1984-01-01 | 43475.0    |
| 1984-01-02 | 41978.0    |
| 1984-01-03 | 40598.0    |
| 1984-01-04 | 39246.0    |
| 1984-01-05 | 37837.0    |
| 1984-01-06 | 36455.0    |
| 1984-01-07 | 35022.0    |
| 1984-01-08 | 33618.0    |
| 1984-01-09 | 33387.0    |
| 1984-01-10 | 33310.0    |
| 1984-01-11 | 33233.0    |
| 1984-01-12 | 33156.0    |
| 1984-01-13 | 33080.0    |
| 1984-01-14 | 32926.0    |
| 1984-01-15 | 32850.0    |
| 1984-01-16 | 32698.0    |
| 1984-01-17 | 32545.0    |
| 1984-01-18 | 32393.0    |
| 1984-01-19 | 32167.0    |
| 1984-01-20 | 32016.0    |
| 1984-01-21 | 31865.0    |
| 1984-01-22 | 31790.0    |
| 1984-01-23 | 31790.0    |
| 1984-01-24 | 31715.0    |
| 1984-01-25 | 31678.0    |
| 1984-01-26 | 31640.0    |
| 1984-01-27 | 31490.0    |
| 1984-01-28 | 31341.0    |
| 1984-01-29 | 31229.0    |
| 1984-01-30 | 31155.0    |
| 1984-01-31 | 31043.0    |
| 1984-02-01 | 30969.0    |
| 1984-02-02 | 30821.0    |
| 1984-02-03 | 30673.0    |
| 1984-02-04 | 30526.0    |
| 1984-02-05 | 30452.0    |
| 1984-02-06 | 30342.0    |
| 1984-02-07 | 30232.0    |
| 1984-02-08 | 30086.0    |
| 1984-02-09 | 29939.0    |
| 1984-02-10 | 29830.0    |
| 1984-02-11 | 29721.0    |
| 1984-02-12 | 29612.0    |
| 1984-02-13 | 29540.0    |
| 1984-02-14 | 29431.0    |
| 1984-02-15 | 29322.0    |
| 1984-02-16 | 29250.0    |
| 1984-02-17 | 29142.0    |
| 1984-02-18 | 29070.0    |
| 1984-02-19 | 28927.0    |
| 1984-02-20 | 28783.0    |
| 1984-02-21 | 28640.0    |
| 1984-02-22 | 28569.0    |
| 1984-02-23 | 28426.0    |
| 1984-02-24 | 28355.0    |
| 1984-02-25 | 28213.0    |
| 1984-02-26 | 28072.0    |
| 1984-02-27 | 27931.0    |
| 1984-02-28 | 27790.0    |
| 1984-02-29 | 27685.0    |
| 1984-03-01 | 27580.0    |
| 1984-03-02 | 27440.0    |
| 1984-03-03 | 27300.0    |
| 1984-03-04 | 27161.0    |
| 1984-03-05 | 27023.0    |
| 1984-03-06 | 26954.0    |
| 1984-03-07 | 26850.0    |
| 1984-03-08 | 26747.0    |
| 1984-03-09 | 26609.0    |
| 1984-03-10 | 26541.0    |
| 1984-03-11 | 26541.0    |
| 1984-03-12 | 26336.0    |
| 1984-03-13 | 26404.0    |
| 1984-03-14 | 26473.0    |
| 1984-03-15 | 26541.0    |
| 1984-03-16 | 26678.0    |
| 1984-03-17 | 26747.0    |
| 1984-03-18 | 26678.0    |
| 1984-03-19 | 26678.0    |
| 1984-03-20 | 26747.0    |
| 1984-03-21 | 26816.0    |
| 1984-03-22 | 26816.0    |
| 1984-03-23 | 26816.0    |
| 1984-03-24 | 26816.0    |
| 1984-03-25 | 26885.0    |
| 1984-03-26 | 26954.0    |
| 1984-03-27 | 26954.0    |
| 1984-03-28 | 26954.0    |
| 1984-03-29 | 27023.0    |
| 1984-03-30 | 27126.0    |
| 1984-03-31 | 27300.0    |
| 1984-04-01 | 27370.93   |
| 1984-04-02 | 27370.93   |
| 1984-04-03 | 27370.93   |
| 1984-04-04 | 27405.63   |
| 1984-04-05 | 27582.14   |
| 1984-04-06 | 28007.86   |
| 1984-04-07 | 28398.57   |
| 1984-04-08 | 28860.0    |
| 1984-04-09 | 28717.86   |
| 1984-04-10 | 28433.93   |
| 1984-04-11 | 28150.0    |
| 1984-04-12 | 27795.0    |
| 1984-04-13 | 27582.14   |
| 1984-04-14 | 27440.0    |
| 1984-04-15 | 27301.87   |
| 1984-04-16 | 27370.93   |
| 1984-04-17 | 27723.93   |
| 1984-04-18 | 28150.0    |
| 1984-04-19 | 28469.64   |
| 1984-04-20 | 28576.07   |
| 1984-04-21 | 28221.07   |
| 1984-04-22 | 28007.86   |
| 1984-04-23 | 27795.0    |
| 1984-04-24 | 27723.93   |
| 1984-04-25 | 27582.14   |
| 1984-04-26 | 27233.13   |
| 1984-04-27 | 26888.13   |
| 1984-04-28 | 26410.0    |
| 1984-04-29 | 26070.0    |
| 1984-04-30 | 25661.93   |
| 1984-05-01 | 25392.0    |
| 1984-05-02 | 25193.0    |
| 1984-05-03 | 24862.0    |
| 1984-05-04 | 24533.0    |
| 1984-05-05 | 24175.0    |
| 1984-05-06 | 23756.0    |
| 1984-05-07 | 23372.0    |
| 1984-05-08 | 23118.0    |
| 1984-05-09 | 23055.0    |
| 1984-05-10 | 23372.0    |
| 1984-05-11 | 24078.0    |
| 1984-05-12 | 25193.0    |
| 1984-05-13 | 27023.0    |
| 1984-05-14 | 29503.0    |
| 1984-05-15 | 32812.0    |
| 1984-05-16 | 35934.0    |
| 1984-05-17 | 38331.0    |
| 1984-05-18 | 40513.0    |
| 1984-05-19 | 42679.0    |
| 1984-05-20 | 45184.0    |
| 1984-05-21 | 47303.0    |
| 1984-05-22 | 48525.0    |
| 1984-05-23 | 49573.0    |
| 1984-05-24 | 50730.0    |
| 1984-05-25 | 51266.0    |
| 1984-05-26 | 51363.0    |
| 1984-05-27 | 51510.0    |
| 1984-05-28 | 51510.0    |
| 1984-05-29 | 51608.0    |
| 1984-05-30 | 52099.0    |
| 1984-05-31 | 53388.0    |
| 1984-06-01 | 54694.0    |
| 1984-06-02 | 55202.0    |
| 1984-06-03 | 55763.0    |
| 1984-06-04 | 55916.0    |
| 1984-06-05 | 56122.0    |
| 1984-06-06 | 56740.0    |
| 1984-06-07 | 57051.0    |
| 1984-06-08 | 57571.0    |
| 1984-06-09 | 57676.0    |
| 1984-06-10 | 57885.0    |
| 1984-06-11 | 57989.0    |
| 1984-06-12 | 57989.0    |
| 1984-06-13 | 58199.0    |
| 1984-06-14 | 58462.0    |
| 1984-06-15 | 59148.0    |
| 1984-06-16 | 59572.0    |
| 1984-06-17 | 60052.0    |
| 1984-06-18 | 60641.0    |
| 1984-06-19 | 60964.0    |
| 1984-06-20 | 61179.0    |
| 1984-06-21 | 61395.0    |
| 1984-06-22 | 61395.0    |
| 1984-06-23 | 61341.0    |
| 1984-06-24 | 61287.0    |
| 1984-06-25 | 61395.0    |
| 1984-06-26 | 61937.0    |
| 1984-06-27 | 62372.0    |
| 1984-06-28 | 62591.0    |
| 1984-06-29 | 62809.0    |
| 1984-06-30 | 62918.0    |
| 1984-07-01 | 62809.0    |
| 1984-07-02 | 62700.0    |
| 1984-07-03 | 62481.0    |
| 1984-07-04 | 62372.0    |
| 1984-07-05 | 62154.0    |
| 1984-07-06 | 61937.0    |
| 1984-07-07 | 61828.0    |
| 1984-07-08 | 61828.0    |
| 1984-07-09 | 61720.0    |
| 1984-07-10 | 61612.0    |
| 1984-07-11 | 61503.0    |
| 1984-07-12 | 61395.0    |
| 1984-07-13 | 61287.0    |
| 1984-07-14 | 61233.0    |
| 1984-07-15 | 61179.0    |
| 1984-07-16 | 61179.0    |
| 1984-07-17 | 61071.0    |
| 1984-07-18 | 60964.0    |
| 1984-07-19 | 60856.0    |
| 1984-07-20 | 60964.0    |
| 1984-07-21 | 60964.0    |
| 1984-07-22 | 60964.0    |
| 1984-07-23 | 61071.0    |
| 1984-07-24 | 61071.0    |
| 1984-07-25 | 61071.0    |
| 1984-07-26 | 61179.0    |
| 1984-07-27 | 61071.0    |
| 1984-07-28 | 61071.0    |
| 1984-07-29 | 61071.0    |
| 1984-07-30 | 61071.0    |
| 1984-07-31 | 61017.0    |
| 1984-08-01 | 61017.0    |
| 1984-08-02 | 60964.0    |
| 1984-08-03 | 60964.0    |
| 1984-08-04 | 60964.0    |
| 1984-08-05 | 60964.0    |
| 1984-08-06 | 60856.0    |
| 1984-08-07 | 60856.0    |
| 1984-08-08 | 60748.0    |
| 1984-08-09 | 60641.0    |
| 1984-08-10 | 60641.0    |
| 1984-08-11 | 60587.0    |
| 1984-08-12 | 60534.0    |
| 1984-08-13 | 60426.0    |
| 1984-08-14 | 60426.0    |
| 1984-08-15 | 60373.0    |
| 1984-08-16 | 60212.0    |
| 1984-08-17 | 60212.0    |
| 1984-08-18 | 60212.0    |
| 1984-08-19 | 60373.0    |
| 1984-08-20 | 60641.0    |
| 1984-08-21 | 60748.0    |
| 1984-08-22 | 60856.0    |
| 1984-08-23 | 60964.0    |
| 1984-08-24 | 60964.0    |
| 1984-08-25 | 61071.0    |
| 1984-08-26 | 61071.0    |
| 1984-08-27 | 61071.0    |
| 1984-08-28 | 61071.0    |
| 1984-08-29 | 60964.0    |
| 1984-08-30 | 60964.0    |
| 1984-08-31 | 60856.0    |
| 1984-09-01 | 60752.89   |
| 1984-09-02 | 60752.89   |
| 1984-09-03 | 60699.61   |
| 1984-09-04 | 60645.79   |
| 1984-09-05 | 60645.79   |
| 1984-09-06 | 60699.61   |
| 1984-09-07 | 60699.61   |
| 1984-09-08 | 60645.79   |
| 1984-09-09 | 60645.79   |
| 1984-09-10 | 60645.79   |
| 1984-09-11 | 60645.79   |
| 1984-09-12 | 60645.79   |
| 1984-09-13 | 60645.79   |
| 1984-09-14 | 60645.79   |
| 1984-09-15 | 60592.5    |
| 1984-09-16 | 60539.21   |
| 1984-09-17 | 60539.21   |
| 1984-09-18 | 60485.39   |
| 1984-09-19 | 60432.11   |
| 1984-09-20 | 60432.11   |
| 1984-09-21 | 60592.5    |
| 1984-09-22 | 60645.79   |
| 1984-09-23 | 60699.61   |
| 1984-09-24 | 60860.0    |
| 1984-09-25 | 60645.79   |
| 1984-09-26 | 60325.0    |
| 1984-09-27 | 60004.21   |
| 1984-09-28 | 59472.21   |
| 1984-09-29 | 58942.21   |
| 1984-09-30 | 58415.21   |
| 1984-10-01 | 57937.0    |
| 1984-10-02 | 57363.0    |
| 1984-10-03 | 56844.0    |
| 1984-10-04 | 56328.0    |
| 1984-10-05 | 55814.0    |
| 1984-10-06 | 55202.0    |
| 1984-10-07 | 54694.0    |
| 1984-10-08 | 54190.0    |
| 1984-10-09 | 53588.0    |
| 1984-10-10 | 52890.0    |
| 1984-10-11 | 52395.0    |
| 1984-10-12 | 52000.0    |
| 1984-10-13 | 51510.0    |
| 1984-10-14 | 50924.0    |
| 1984-10-15 | 50343.0    |
| 1984-10-16 | 49765.0    |
| 1984-10-17 | 50006.0    |
| 1984-10-18 | 50054.0    |
| 1984-10-19 | 50102.0    |
| 1984-10-20 | 50150.0    |
| 1984-10-21 | 50150.0    |
| 1984-10-22 | 50247.0    |
| 1984-10-23 | 50247.0    |
| 1984-10-24 | 50198.0    |
| 1984-10-25 | 50247.0    |
| 1984-10-26 | 50295.0    |
| 1984-10-27 | 50247.0    |
| 1984-10-28 | 50343.0    |
| 1984-10-29 | 50343.0    |
| 1984-10-30 | 50387.0    |
| 1984-10-31 | 50440.0    |
| 1984-11-01 | 50536.0    |
| 1984-11-02 | 50536.0    |
| 1984-11-03 | 50536.0    |
| 1984-11-04 | 50536.0    |
| 1984-11-05 | 50536.0    |
| 1984-11-06 | 50536.0    |
| 1984-11-07 | 50536.0    |
| 1984-11-08 | 50633.0    |
| 1984-11-09 | 50730.0    |
| 1984-11-10 | 50730.0    |
| 1984-11-11 | 50730.0    |
| 1984-11-12 | 50730.0    |
| 1984-11-13 | 50924.0    |
| 1984-11-14 | 51022.0    |
| 1984-11-15 | 51022.0    |
| 1984-11-16 | 51071.0    |
| 1984-11-17 | 51022.0    |
| 1984-11-18 | 51119.0    |
| 1984-11-19 | 50924.0    |
| 1984-11-20 | 50924.0    |
| 1984-11-21 | 50876.0    |
| 1984-11-22 | 50876.0    |
| 1984-11-23 | 50876.0    |
| 1984-11-24 | 50876.0    |
| 1984-11-25 | 50828.0    |
| 1984-11-26 | 50828.0    |
| 1984-11-27 | 50730.0    |
| 1984-11-28 | 50730.0    |
| 1984-11-29 | 50730.0    |
| 1984-11-30 | 50633.0    |
| 1984-12-01 | 50536.0    |
| 1984-12-02 | 50536.0    |
| 1984-12-03 | 50440.0    |
| 1984-12-04 | 50343.0    |
| 1984-12-05 | 50150.0    |
| 1984-12-06 | 49957.0    |
| 1984-12-07 | 49957.0    |
| 1984-12-08 | 49957.0    |
| 1984-12-09 | 49861.0    |
| 1984-12-10 | 49765.0    |
| 1984-12-11 | 49765.0    |
| 1984-12-12 | 49765.0    |
| 1984-12-13 | 49573.0    |
| 1984-12-14 | 49477.0    |
| 1984-12-15 | 49382.0    |
| 1984-12-16 | 49286.0    |
| 1984-12-17 | 49191.0    |
| 1984-12-18 | 49095.0    |
| 1984-12-19 | 49095.0    |
| 1984-12-20 | 49000.0    |
| 1984-12-21 | 49000.0    |
| 1984-12-22 | 48905.0    |
| 1984-12-23 | 48810.0    |
| 1984-12-24 | 48715.0    |
| 1984-12-25 | 48525.0    |
| 1984-12-26 | 48525.0    |
| 1984-12-27 | 48478.0    |
| 1984-12-28 | 48431.0    |
| 1984-12-29 | 48336.0    |
| 1984-12-30 | 48242.0    |
| 1984-12-31 | 48147.0    |
| 1985-01-01 | 48053.0    |
| 1985-01-02 | 47959.0    |
| 1985-01-03 | 47771.0    |
| 1985-01-04 | 47584.0    |
| 1985-01-05 | 47443.0    |
| 1985-01-06 | 47303.0    |
| 1985-01-07 | 47210.0    |
| 1985-01-08 | 47163.0    |
| 1985-01-09 | 47117.0    |
| 1985-01-10 | 46931.0    |
| 1985-01-11 | 46560.0    |
| 1985-01-12 | 46190.0    |
| 1985-01-13 | 45915.0    |
| 1985-01-14 | 45549.0    |
| 1985-01-15 | 45321.0    |
| 1985-01-16 | 45002.0    |
| 1985-01-17 | 44731.0    |
| 1985-01-18 | 44550.0    |
| 1985-01-19 | 44280.0    |
| 1985-01-20 | 44010.0    |
| 1985-01-21 | 43742.0    |
| 1985-01-22 | 43475.0    |
| 1985-01-23 | 43120.0    |
| 1985-01-24 | 42679.0    |
| 1985-01-25 | 42328.0    |
| 1985-01-26 | 42109.0    |
| 1985-01-27 | 41717.0    |
| 1985-01-28 | 41458.0    |
| 1985-01-29 | 41027.0    |
| 1985-01-30 | 40855.0    |
| 1985-01-31 | 40343.0    |
| 1985-02-01 | 40003.0    |
| 1985-02-02 | 39666.0    |
| 1985-02-03 | 39330.0    |
| 1985-02-04 | 38995.0    |
| 1985-02-05 | 38662.0    |
| 1985-02-06 | 38331.0    |
| 1985-02-07 | 38042.0    |
| 1985-02-08 | 37755.0    |
| 1985-02-09 | 37427.0    |
| 1985-02-10 | 37101.0    |
| 1985-02-11 | 36777.0    |
| 1985-02-12 | 36535.0    |
| 1985-02-13 | 36214.0    |
| 1985-02-14 | 35894.0    |
| 1985-02-15 | 35615.0    |
| 1985-02-16 | 35338.0    |
| 1985-02-17 | 35022.0    |
| 1985-02-18 | 34707.0    |
| 1985-02-19 | 34394.0    |
| 1985-02-20 | 34160.0    |
| 1985-02-21 | 33850.0    |
| 1985-02-22 | 33464.0    |
| 1985-02-23 | 33194.0    |
| 1985-02-24 | 32964.0    |
| 1985-02-25 | 32621.0    |
| 1985-02-26 | 32318.0    |
| 1985-02-27 | 31978.0    |
| 1985-02-28 | 31678.0    |
| 1985-03-01 | 31341.0    |
| 1985-03-02 | 31043.0    |
| 1985-03-03 | 30747.0    |
| 1985-03-04 | 30379.0    |
| 1985-03-05 | 30305.0    |
| 1985-03-06 | 30158.0    |
| 1985-03-07 | 29939.0    |
| 1985-03-08 | 29794.0    |
| 1985-03-09 | 29721.0    |
| 1985-03-10 | 29648.0    |
| 1985-03-11 | 29648.0    |
| 1985-03-12 | 29576.0    |
| 1985-03-13 | 29503.0    |
| 1985-03-14 | 29431.0    |
| 1985-03-15 | 29359.0    |
| 1985-03-16 | 29286.0    |
| 1985-03-17 | 29214.0    |
| 1985-03-18 | 29286.0    |
| 1985-03-19 | 29359.0    |
| 1985-03-20 | 29431.0    |
| 1985-03-21 | 29503.0    |
| 1985-03-22 | 29576.0    |
| 1985-03-23 | 29648.0    |
| 1985-03-24 | 29939.0    |
| 1985-03-25 | 30379.0    |
| 1985-03-26 | 30673.0    |
| 1985-03-27 | 30747.0    |
| 1985-03-28 | 30821.0    |
| 1985-03-29 | 30747.0    |
| 1985-03-30 | 30784.0    |
| 1985-03-31 | 30821.0    |
| 1985-04-01 | 30895.0    |
| 1985-04-02 | 31341.0    |
| 1985-04-03 | 32167.0    |
| 1985-04-04 | 32621.0    |
| 1985-04-05 | 33310.0    |
| 1985-04-06 | 34083.0    |
| 1985-04-07 | 34786.0    |
| 1985-04-08 | 35536.0    |
| 1985-04-09 | 36455.0    |
| 1985-04-10 | 37346.0    |
| 1985-04-11 | 38166.0    |
| 1985-04-12 | 38828.0    |
| 1985-04-13 | 39330.0    |
| 1985-04-14 | 39834.0    |
| 1985-04-15 | 40598.0    |
| 1985-04-16 | 41285.0    |
| 1985-04-17 | 42240.0    |
| 1985-04-18 | 43208.0    |
| 1985-04-19 | 43742.0    |
| 1985-04-20 | 43921.0    |
| 1985-04-21 | 44010.0    |
| 1985-04-22 | 43921.0    |
| 1985-04-23 | 43742.0    |
| 1985-04-24 | 43475.0    |
| 1985-04-25 | 43120.0    |
| 1985-04-26 | 42943.0    |
| 1985-04-27 | 43031.0    |
| 1985-04-28 | 43208.0    |
| 1985-04-29 |            |
| 1985-04-30 | 44570.0    |
| 1985-05-01 | 44731.0    |
| 1985-05-02 | 45915.0    |
| 1985-05-03 | 47397.0    |
| 1985-05-04 | 49191.0    |
| 1985-05-05 | 50150.0    |
| 1985-05-06 | 50924.0    |
| 1985-05-07 | 51804.0    |
| 1985-05-08 | 52494.0    |
| 1985-05-09 | 53388.0    |
| 1985-05-10 | 54998.0    |
| 1985-05-11 | 55202.0    |
| 1985-05-12 | 55304.0    |
| 1985-05-13 | 55304.0    |
| 1985-05-14 | 55610.0    |
| 1985-05-15 | 55814.0    |
| 1985-05-16 | 55814.0    |
| 1985-05-17 | 56225.0    |
| 1985-05-18 | 56534.0    |
| 1985-05-19 | 57051.0    |
| 1985-05-20 | 57363.0    |
| 1985-05-21 | 57676.0    |
| 1985-05-22 | 57989.0    |
| 1985-05-23 | 58725.0    |
| 1985-05-24 | 59466.0    |
| 1985-05-25 | 59999.0    |
| 1985-05-26 | 60534.0    |
| 1985-05-27 | 61179.0    |
| 1985-05-28 | 61612.0    |
| 1985-05-29 | 61828.0    |
| 1985-05-30 | 62154.0    |
| 1985-05-31 | 62372.0    |
| 1985-06-01 | 62372.0    |
| 1985-06-02 | 62481.0    |
| 1985-06-03 | 62591.0    |
| 1985-06-04 | 62700.0    |
| 1985-06-05 | 62809.0    |
| 1985-06-06 | 63028.0    |
| 1985-06-07 | 63468.0    |
| 1985-06-08 | 63743.0    |
| 1985-06-09 | 63688.0    |
| 1985-06-10 | 63468.0    |
| 1985-06-11 | 63193.0    |
| 1985-06-12 | 63028.0    |
| 1985-06-13 | 62809.0    |
| 1985-06-14 | 62645.0    |
| 1985-06-15 | 62481.0    |
| 1985-06-16 | 62372.0    |
| 1985-06-17 | 62263.0    |
| 1985-06-18 | 61937.0    |
| 1985-06-19 | 61612.0    |
| 1985-06-20 | 61503.0    |
| 1985-06-21 | 61395.0    |
| 1985-06-22 | 61395.0    |
| 1985-06-23 | 61287.0    |
| 1985-06-24 | 61395.0    |
| 1985-06-25 | 61612.0    |
| 1985-06-26 | 61612.0    |
| 1985-06-27 | 61503.0    |
| 1985-06-28 | 61395.0    |
| 1985-06-29 | 61287.0    |
| 1985-06-30 | 61287.0    |
| 1985-07-01 | 61179.0    |
| 1985-07-02 | 61179.0    |
| 1985-07-03 | 61071.0    |
| 1985-07-04 | 60964.0    |
| 1985-07-05 | 60964.0    |
| 1985-07-06 | 60856.0    |
| 1985-07-07 | 60856.0    |
| 1985-07-08 | 60641.0    |
| 1985-07-09 | 60641.0    |
| 1985-07-10 | 60534.0    |
| 1985-07-11 | 60426.0    |
| 1985-07-12 | 60212.0    |
| 1985-07-13 | 60105.0    |
| 1985-07-14 | 59999.0    |
| 1985-07-15 | 59892.0    |
| 1985-07-16 | 59892.0    |
| 1985-07-17 | 59892.0    |
| 1985-07-18 | 59999.0    |
| 1985-07-19 | 59999.0    |
| 1985-07-20 | 59999.0    |
| 1985-07-21 | 59999.0    |
| 1985-07-22 | 60159.0    |
| 1985-07-23 | 60266.0    |
| 1985-07-24 | 60319.0    |
| 1985-07-25 | 60319.0    |
| 1985-07-26 | 60319.0    |
| 1985-07-27 | 60319.0    |
| 1985-07-28 | 60319.0    |
| 1985-07-29 | 60266.0    |
| 1985-07-30 | 60319.0    |
| 1985-07-31 | 60319.0    |
| 1985-08-01 | 60266.0    |
| 1985-08-02 | 60212.0    |
| 1985-08-03 | 60105.0    |
| 1985-08-04 | 59999.0    |
| 1985-08-05 | 59892.0    |
| 1985-08-06 | 59785.0    |
| 1985-08-07 | 59572.0    |
| 1985-08-08 | 59307.0    |
| 1985-08-09 | 59042.0    |
| 1985-08-10 | 58831.0    |
| 1985-08-11 | 58619.0    |
| 1985-08-12 | 58304.0    |
| 1985-08-13 | 58094.0    |
| 1985-08-14 | 57885.0    |
| 1985-08-15 | 57728.0    |
| 1985-08-16 | 57467.0    |
| 1985-08-17 | 57259.0    |
| 1985-08-18 | 57051.0    |
| 1985-08-19 | 56740.0    |
| 1985-08-20 | 56430.0    |
| 1985-08-21 | 56225.0    |
| 1985-08-22 | 56019.0    |
| 1985-08-23 | 55712.0    |
| 1985-08-24 | 55507.0    |
| 1985-08-25 | 55304.0    |
| 1985-08-26 | 55100.0    |
| 1985-08-27 | 54897.0    |
| 1985-08-28 | 54593.0    |
| 1985-08-29 | 54290.0    |
| 1985-08-30 | 54089.0    |
| 1985-08-31 | 53788.0    |
| 1985-09-01 | 53588.0    |
| 1985-09-02 | 53288.0    |
| 1985-09-03 | 53089.0    |
| 1985-09-04 | 52791.0    |
| 1985-09-05 | 52593.0    |
| 1985-09-06 | 52296.0    |
| 1985-09-07 | 52000.0    |
| 1985-09-08 | 51706.0    |
| 1985-09-09 | 51510.0    |
| 1985-09-10 | 51217.0    |
| 1985-09-11 | 51022.0    |
| 1985-09-12 | 50828.0    |
| 1985-09-13 | 50633.0    |
| 1985-09-14 | 50343.0    |
| 1985-09-15 | 50054.0    |
| 1985-09-16 | 49861.0    |
| 1985-09-17 | 49669.0    |
| 1985-09-18 | 49477.0    |
| 1985-09-19 | 49191.0    |
| 1985-09-20 | 49000.0    |
| 1985-09-21 | 48810.0    |
| 1985-09-22 | 48620.0    |
| 1985-09-23 |            |
| 1985-09-24 |            |
| 1985-09-25 |            |
| 1985-09-26 |            |
| 1985-09-27 |            |
| 1985-09-28 |            |
| 1985-09-29 |            |
| 1985-09-30 | 47117.0    |
| 1985-10-01 | 47024.0    |
| 1985-10-02 | 46931.0    |
| 1985-10-03 | 46745.0    |
| 1985-10-04 | 46560.0    |
| 1985-10-05 | 46375.0    |
| 1985-10-06 | 46375.0    |
| 1985-10-07 | 46560.0    |
| 1985-10-08 | 46560.0    |
| 1985-10-09 | 46652.0    |
| 1985-10-10 | 46652.0    |
| 1985-10-11 | 46652.0    |
| 1985-10-12 | 46652.0    |
| 1985-10-13 | 46560.0    |
| 1985-10-14 | 46560.0    |
| 1985-10-15 | 46375.0    |
| 1985-10-16 | 46283.0    |
| 1985-10-17 | 46099.0    |
| 1985-10-18 | 46007.0    |
| 1985-10-19 | 45823.0    |
| 1985-10-20 | 45640.0    |
| 1985-10-21 | 45549.0    |
| 1985-10-22 | 45457.0    |
| 1985-10-23 | 45366.0    |
| 1985-10-24 | 45275.0    |
| 1985-10-25 | 45184.0    |
| 1985-10-26 | 45002.0    |
| 1985-10-27 | 44821.0    |
| 1985-10-28 | 44640.0    |
| 1985-10-29 | 44460.0    |
| 1985-10-30 | 44369.0    |
| 1985-10-31 | 44190.0    |
| 1985-11-01 | 44100.0    |
| 1985-11-02 | 43921.0    |
| 1985-11-03 | 43742.0    |
| 1985-11-04 | 43564.0    |
| 1985-11-05 | 43386.0    |
| 1985-11-06 | 43208.0    |
| 1985-11-07 | 43031.0    |
| 1985-11-08 | 42855.0    |
| 1985-11-09 | 42679.0    |
| 1985-11-10 | 42591.0    |
| 1985-11-11 | 42591.0    |
| 1985-11-12 | 42503.0    |
| 1985-11-13 | 42415.0    |
| 1985-11-14 | 42415.0    |
| 1985-11-15 | 42240.0    |
| 1985-11-16 | 42153.0    |
| 1985-11-17 | 42153.0    |
| 1985-11-18 | 42153.0    |
| 1985-11-19 | 42066.0    |
| 1985-11-20 | 41978.0    |
| 1985-11-21 | 41891.0    |
| 1985-11-22 | 41804.0    |
| 1985-11-23 | 41804.0    |
| 1985-11-24 | 41804.0    |
| 1985-11-25 | 41891.0    |
| 1985-11-26 | 41978.0    |
| 1985-11-27 | 41978.0    |
| 1985-11-28 | 41978.0    |
| 1985-11-29 | 41978.0    |
| 1985-11-30 | 41978.0    |
| 1985-12-01 | 41978.0    |
| 1985-12-02 | 41978.0    |
| 1985-12-03 | 41978.0    |
| 1985-12-04 | 41891.0    |
| 1985-12-05 | 41804.0    |
| 1985-12-06 | 41804.0    |
| 1985-12-07 | 41804.0    |
| 1985-12-08 | 41717.0    |
| 1985-12-09 | 41544.0    |
| 1985-12-10 | 41371.0    |
| 1985-12-11 | 41199.0    |
| 1985-12-12 | 41027.0    |
| 1985-12-13 | 40855.0    |
| 1985-12-14 | 40684.0    |
| 1985-12-15 | 40513.0    |
| 1985-12-16 | 40428.0    |
| 1985-12-17 | 40258.0    |
| 1985-12-18 | 40173.0    |
| 1985-12-19 | 40088.0    |
| 1985-12-20 | 40003.0    |
| 1985-12-21 | 39834.0    |
| 1985-12-22 | 39750.0    |
| 1985-12-23 | 39666.0    |
| 1985-12-24 | 39498.0    |
| 1985-12-25 | 39330.0    |
| 1985-12-26 | 39162.0    |
| 1985-12-27 | 38995.0    |
| 1985-12-28 | 38912.0    |
| 1985-12-29 | 38745.0    |
| 1985-12-30 | 38613.0    |
| 1985-12-31 | 38480.0    |
| 1986-01-01 | 38363.96   |
| 1986-01-02 | 38231.04   |
| 1986-01-03 | 38098.11   |
| 1986-01-04 | 37967.08   |
| 1986-01-05 | 37844.16   |
| 1986-01-06 | 37712.83   |
| 1986-01-07 | 37581.5    |
| 1986-01-08 | 37450.58   |
| 1986-01-09 | 37327.26   |
| 1986-01-10 | 37197.23   |
| 1986-01-11 | 37067.5    |
| 1986-01-12 | 36937.77   |
| 1986-01-13 | 36816.35   |
| 1986-01-14 | 36686.62   |
| 1986-01-15 | 36557.3    |
| 1986-01-16 | 36427.97   |
| 1986-01-17 | 36308.05   |
| 1986-01-18 | 36179.92   |
| 1986-01-19 | 36052.19   |
| 1986-01-20 | 35924.06   |
| 1986-01-21 | 35804.14   |
| 1986-01-22 | 35671.0    |
| 1986-01-23 | 35549.29   |
| 1986-01-24 | 35423.16   |
| 1986-01-25 | 35304.35   |
| 1986-01-26 | 35178.21   |
| 1986-01-27 | 35051.68   |
| 1986-01-28 | 34925.16   |
| 1986-01-29 | 34807.54   |
| 1986-01-30 | 34682.62   |
| 1986-01-31 | 34620.54   |
| 1986-02-01 | 34551.0    |
| 1986-02-02 | 34551.0    |
| 1986-02-03 | 34551.0    |
| 1986-02-04 | 34551.0    |
| 1986-02-05 | 34394.0    |
| 1986-02-06 | 34316.0    |
| 1986-02-07 | 34083.0    |
| 1986-02-08 | 33927.0    |
| 1986-02-09 | 33695.0    |
| 1986-02-10 | 33540.0    |
| 1986-02-11 | 33387.0    |
| 1986-02-12 | 33310.0    |
| 1986-02-13 | 33310.0    |
| 1986-02-14 | 33233.0    |
| 1986-02-15 | 33464.0    |
| 1986-02-16 | 33695.0    |
| 1986-02-17 | 34394.0    |
| 1986-02-18 | 35496.0    |
| 1986-02-19 | 37346.0    |
| 1986-02-20 | 37755.0    |
| 1986-02-21 | 37918.0    |
| 1986-02-22 | 38083.0    |
| 1986-02-23 | 38331.0    |
| 1986-02-24 | 38828.0    |
| 1986-02-25 | 39414.0    |
| 1986-02-26 | 39498.0    |
| 1986-02-27 | 39666.0    |
| 1986-02-28 | 39834.0    |
| 1986-03-01 | 40003.0    |
| 1986-03-02 | 40088.0    |
| 1986-03-03 | 40088.0    |
| 1986-03-04 | 40088.0    |
| 1986-03-05 | 39750.0    |
| 1986-03-06 | 39414.0    |
| 1986-03-07 | 38995.0    |
| 1986-03-08 | 38995.0    |
| 1986-03-09 | 38912.0    |
| 1986-03-10 | 38662.0    |
| 1986-03-11 | 38413.0    |
| 1986-03-12 | 38001.0    |
| 1986-03-13 | 37591.0    |
| 1986-03-14 | 37183.0    |
| 1986-03-15 | 36777.0    |
| 1986-03-16 | 36294.0    |
| 1986-03-17 | 35894.0    |
| 1986-03-18 | 34786.0    |
| 1986-03-19 | 33464.0    |
| 1986-03-20 | 32242.0    |
| 1986-03-21 | 30969.0    |
| 1986-03-22 | 29648.0    |
| 1986-03-23 | 28569.0    |
| 1986-03-24 | 27510.0    |
| 1986-03-25 | 26541.0    |
| 1986-03-26 | 25459.0    |
| 1986-03-27 | 25392.0    |
| 1986-03-28 | 25325.0    |
| 1986-03-29 | 25526.0    |
| 1986-03-30 | 25929.0    |
| 1986-03-31 | 26541.0    |
| 1986-04-01 | 27023.0    |
| 1986-04-02 | 27161.0    |
| 1986-04-03 | 26678.0    |
| 1986-04-04 | 25929.0    |
| 1986-04-05 | 25126.0    |
| 1986-04-06 | 24403.0    |
| 1986-04-07 | 23627.0    |
| 1986-04-08 | 22803.0    |
| 1986-04-09 | 22615.0    |
| 1986-04-10 | 22428.0    |
| 1986-04-11 | 22242.0    |
| 1986-04-12 | 22119.0    |
| 1986-04-13 | 21996.0    |
| 1986-04-14 | 21996.0    |
| 1986-04-15 | 21873.0    |
| 1986-04-16 | 21873.0    |
| 1986-04-17 | 21934.0    |
| 1986-04-18 | 21873.0    |
| 1986-04-19 | 21689.0    |
| 1986-04-20 | 21507.0    |
| 1986-04-21 | 21446.0    |
| 1986-04-22 | 21750.0    |
| 1986-04-23 | 22304.0    |
| 1986-04-24 | 22929.0    |
| 1986-04-25 | 23372.0    |
| 1986-04-26 | 23691.0    |
| 1986-04-27 | 24013.0    |
| 1986-04-28 | 24208.0    |
| 1986-04-29 | 24468.0    |
| 1986-04-30 | 24143.0    |
| 1986-05-01 | 23949.0    |
| 1986-05-02 | 23756.0    |
| 1986-05-03 | 24143.0    |
| 1986-05-04 | 24730.0    |
| 1986-05-05 | 24862.0    |
| 1986-05-06 | 24533.0    |
| 1986-05-07 | 24078.0    |
| 1986-05-08 | 23627.0    |
| 1986-05-09 | 23055.0    |
| 1986-05-10 | 22366.0    |
| 1986-05-11 | 21750.0    |
| 1986-05-12 | 21204.0    |
| 1986-05-13 | 20964.0    |
| 1986-05-14 | 20964.0    |
| 1986-05-15 | 20964.0    |
| 1986-05-16 | 20964.0    |
| 1986-05-17 | 20964.0    |
| 1986-05-18 | 20904.0    |
| 1986-05-19 | 21204.0    |
| 1986-05-20 | 21996.0    |
| 1986-05-21 | 23245.0    |
| 1986-05-22 | 24468.0    |
| 1986-05-23 | 25259.0    |
| 1986-05-24 | 25997.0    |
| 1986-05-25 | 27092.0    |
| 1986-05-26 | 29142.0    |
| 1986-05-27 | 31341.0    |
| 1986-05-28 | 33850.0    |
| 1986-05-29 | 36374.0    |
| 1986-05-30 | 38496.0    |
| 1986-05-31 | 40855.0    |
| 1986-06-01 | 43120.0    |
| 1986-06-02 | 45184.0    |
| 1986-06-03 | 47303.0    |
| 1986-06-04 | 49573.0    |
| 1986-06-05 | 51804.0    |
| 1986-06-06 | 54089.0    |
| 1986-06-07 | 56019.0    |
| 1986-06-08 | 57676.0    |
| 1986-06-09 | 58619.0    |
| 1986-06-10 | 58936.0    |
| 1986-06-11 | 59360.0    |
| 1986-06-12 | 60105.0    |
| 1986-06-13 | 61287.0    |
| 1986-06-14 | 62263.0    |
| 1986-06-15 | 63357.0    |
| 1986-06-16 | 63909.0    |
| 1986-06-17 | 64241.0    |
| 1986-06-18 | 64462.0    |
| 1986-06-19 | 64573.0    |
| 1986-06-20 | 64462.0    |
| 1986-06-21 | 64241.0    |
| 1986-06-22 | 64130.0    |
| 1986-06-23 | 63909.0    |
| 1986-06-24 | 63799.0    |
| 1986-06-25 | 63578.0    |
| 1986-06-26 | 63357.0    |
| 1986-06-27 |            |
| 1986-06-28 |            |
| 1986-06-29 |            |
| 1986-06-30 | 62920.89   |
| 1986-07-01 | 62809.0    |
| 1986-07-02 | 62591.0    |
| 1986-07-03 | 62263.0    |
| 1986-07-04 | 62046.0    |
| 1986-07-05 | 62046.0    |
| 1986-07-06 | 61828.0    |
| 1986-07-07 | 61828.0    |
| 1986-07-08 | 61828.0    |
| 1986-07-09 | 61828.0    |
| 1986-07-10 | 61828.0    |
| 1986-07-11 | 61720.0    |
| 1986-07-12 | 61612.0    |
| 1986-07-13 | 61612.0    |
| 1986-07-14 | 61503.0    |
| 1986-07-15 | 61503.0    |
| 1986-07-16 | 61503.0    |
| 1986-07-17 | 61720.0    |
| 1986-07-18 | 61612.0    |
| 1986-07-19 | 61503.0    |
| 1986-07-20 | 61395.0    |
| 1986-07-21 | 61287.0    |
| 1986-07-22 | 61179.0    |
| 1986-07-23 | 61179.0    |
| 1986-07-24 | 61179.0    |
| 1986-07-25 | 61287.0    |
| 1986-07-26 | 61179.0    |
| 1986-07-27 | 61179.0    |
| 1986-07-28 | 61071.0    |
| 1986-07-29 | 61071.0    |
| 1986-07-30 | 60964.0    |
| 1986-07-31 | 60964.0    |
| 1986-08-01 | 60856.0    |
| 1986-08-02 | 60856.0    |
| 1986-08-03 | 60856.0    |
| 1986-08-04 | 60748.0    |
| 1986-08-05 | 60748.0    |
| 1986-08-06 | 60641.0    |
| 1986-08-07 | 60534.0    |
| 1986-08-08 | 60534.0    |
| 1986-08-09 | 60534.0    |
| 1986-08-10 | 60426.0    |
| 1986-08-11 | 60426.0    |
| 1986-08-12 | 60426.0    |
| 1986-08-13 | 60319.0    |
| 1986-08-14 | 60105.0    |
| 1986-08-15 | 59892.0    |
| 1986-08-16 | 59785.0    |
| 1986-08-17 | 59572.0    |
| 1986-08-18 | 59360.0    |
| 1986-08-19 | 59148.0    |
| 1986-08-20 | 59148.0    |
| 1986-08-21 | 59148.0    |
| 1986-08-22 | 59042.0    |
| 1986-08-23 | 59042.0    |
| 1986-08-24 | 58936.0    |
| 1986-08-25 | 58936.0    |
| 1986-08-26 | 58831.0    |
| 1986-08-27 | 58725.0    |
| 1986-08-28 | 58619.0    |
| 1986-08-29 | 58514.0    |
| 1986-08-30 | 58304.0    |
| 1986-08-31 | 58199.0    |
| 1986-09-01 | 58120.92   |
| 1986-09-02 | 58047.6    |
| 1986-09-03 | 57963.52   |
| 1986-09-04 | 57879.44   |
| 1986-09-05 | 57806.12   |
| 1986-09-06 | 57722.04   |
| 1986-09-07 | 57638.36   |
| 1986-09-08 | 57565.74   |
| 1986-09-09 | 57482.46   |
| 1986-09-10 | 57399.18   |
| 1986-09-11 | 57326.56   |
| 1986-09-12 | 57243.28   |
| 1986-09-13 | 57160.0    |
| 1986-09-14 | 57087.38   |
| 1986-09-15 | 57004.1    |
| 1986-09-16 | 56920.82   |
| 1986-09-17 | 56848.2    |
| 1986-09-18 | 56764.92   |
| 1986-09-19 | 56681.64   |
| 1986-09-20 | 56609.62   |
| 1986-09-21 | 56527.94   |
| 1986-09-22 | 56446.26   |
| 1986-09-23 | 56375.04   |
| 1986-09-24 | 56293.36   |
| 1986-09-25 | 56211.68   |
| 1986-09-26 | 56139.96   |
| 1986-09-27 | 56058.78   |
| 1986-09-28 | 55977.1    |
| 1986-09-29 | 55905.38   |
| 1986-09-30 | 55925.8    |
| 1986-10-01 | 55814.0    |
| 1986-10-02 | 55824.2    |
| 1986-10-03 | 55824.2    |
| 1986-10-04 | 55824.2    |
| 1986-10-05 | 55824.2    |
| 1986-10-06 | 55824.2    |
| 1986-10-07 | 55722.1    |
| 1986-10-08 | 55722.1    |
| 1986-10-09 | 55722.1    |
| 1986-10-10 | 55620.0    |
| 1986-10-11 | 55517.9    |
| 1986-10-12 | 55517.9    |
| 1986-10-13 | 55415.8    |
| 1986-10-14 | 55415.8    |
| 1986-10-15 | 55212.1    |
| 1986-10-16 | 55110.0    |
| 1986-10-17 | 55110.0    |
| 1986-10-18 | 55110.0    |
| 1986-10-19 | 55110.0    |
| 1986-10-20 | 55110.0    |
| 1986-10-21 | 55110.0    |
| 1986-10-22 | 55110.0    |
| 1986-10-23 | 55110.0    |
| 1986-10-24 | 55007.9    |
| 1986-10-25 | 55007.9    |
| 1986-10-26 | 54905.8    |
| 1986-10-27 | 54804.2    |
| 1986-10-28 | 54702.1    |
| 1986-10-29 | 54702.1    |
| 1986-10-30 | 54600.0    |
| 1986-10-31 | 54499.9    |
| 1986-11-01 | 54399.8    |
| 1986-11-02 | 54399.8    |
| 1986-11-03 | 54300.2    |
| 1986-11-04 | 54200.1    |
| 1986-11-05 | 54100.0    |
| 1986-11-06 | 53999.9    |
| 1986-11-07 | 53899.8    |
| 1986-11-08 | 53899.8    |
| 1986-11-09 | 53800.2    |
| 1986-11-10 | 53800.2    |
| 1986-11-11 | 53600.0    |
| 1986-11-12 | 53499.9    |
| 1986-11-13 | 53499.9    |
| 1986-11-14 | 53399.8    |
| 1986-11-15 | 53300.2    |
| 1986-11-16 | 53100.0    |
| 1986-11-17 | 52999.9    |
| 1986-11-18 | 52899.8    |
| 1986-11-19 | 52899.8    |
| 1986-11-20 | 52800.2    |
| 1986-11-21 | 52700.1    |
| 1986-11-22 | 52700.1    |
| 1986-11-23 | 52501.91   |
| 1986-11-24 | 52403.81   |
| 1986-11-25 | 52208.1    |
| 1986-11-26 | 52011.91   |
| 1986-11-27 | 51913.81   |
| 1986-11-28 | 51816.19   |
| 1986-11-29 | 51620.0    |
| 1986-11-30 | 51423.81   |
| 1986-12-01 | 51315.0    |
| 1986-12-02 | 51217.0    |
| 1986-12-03 | 51119.0    |
| 1986-12-04 | 51022.0    |
| 1986-12-05 | 50924.0    |
| 1986-12-06 | 50730.0    |
| 1986-12-07 | 50633.0    |
| 1986-12-08 | 50536.0    |
| 1986-12-09 | 50343.0    |
| 1986-12-10 | 50054.0    |
| 1986-12-11 | 49861.0    |
| 1986-12-12 | 49669.0    |
| 1986-12-13 | 49477.0    |
| 1986-12-14 | 49286.0    |
| 1986-12-15 | 49191.0    |
| 1986-12-16 | 49000.0    |
| 1986-12-17 | 48810.0    |
| 1986-12-18 | 48715.0    |
| 1986-12-19 | 48525.0    |
| 1986-12-20 | 48336.0    |
| 1986-12-21 | 48242.0    |
| 1986-12-22 | 48053.0    |
| 1986-12-23 | 47865.0    |
| 1986-12-24 | 47677.0    |
| 1986-12-25 | 47584.0    |
| 1986-12-26 | 47490.0    |
| 1986-12-27 | 47397.0    |
| 1986-12-28 | 47303.0    |
| 1986-12-29 | 47210.0    |
| 1986-12-30 | 47117.0    |
| 1986-12-31 | 47024.0    |
| 1987-01-01 | 46931.0    |
| 1987-01-02 | 46931.0    |
| 1987-01-03 | 46838.0    |
| 1987-01-04 | 46838.0    |
| 1987-01-05 | 46745.0    |
| 1987-01-06 | 46745.0    |
| 1987-01-07 | 46560.0    |
| 1987-01-08 | 46467.0    |
| 1987-01-09 | 46375.0    |
| 1987-01-10 | 46190.0    |
| 1987-01-11 | 46007.0    |
| 1987-01-12 | 45915.0    |
| 1987-01-13 | 45915.0    |
| 1987-01-14 | 45823.0    |
| 1987-01-15 | 45731.0    |
| 1987-01-16 | 45549.0    |
| 1987-01-17 | 45457.0    |
| 1987-01-18 | 45366.0    |
| 1987-01-19 | 45184.0    |
| 1987-01-20 | 45093.0    |
| 1987-01-21 | 45002.0    |
| 1987-01-22 | 44911.0    |
| 1987-01-23 | 44821.0    |
| 1987-01-24 | 44821.0    |
| 1987-01-25 | 44731.0    |
| 1987-01-26 | 44640.0    |
| 1987-01-27 | 44550.0    |
| 1987-01-28 | 44460.0    |
| 1987-01-29 | 44369.0    |
| 1987-01-30 | 44369.0    |
| 1987-01-31 | 44280.0    |
| 1987-02-01 | 44190.0    |
| 1987-02-02 | 44100.0    |
| 1987-02-03 | 44010.0    |
| 1987-02-04 | 43921.0    |
| 1987-02-05 | 43832.0    |
| 1987-02-06 | 43742.0    |
| 1987-02-07 | 43653.0    |
| 1987-02-08 | 43564.0    |
| 1987-02-09 | 43475.0    |
| 1987-02-10 | 43386.0    |
| 1987-02-11 | 43386.0    |
| 1987-02-12 | 43297.0    |
| 1987-02-13 | 43297.0    |
| 1987-02-14 | 43208.0    |
| 1987-02-15 | 43208.0    |
| 1987-02-16 | 43120.0    |
| 1987-02-17 | 43031.0    |
| 1987-02-18 | 42943.0    |
| 1987-02-19 | 42943.0    |
| 1987-02-20 | 42943.0    |
| 1987-02-21 | 42855.0    |
| 1987-02-22 | 42679.0    |
| 1987-02-23 | 42591.0    |
| 1987-02-24 | 42503.0    |
| 1987-02-25 | 42415.0    |
| 1987-02-26 | 42240.0    |
| 1987-02-27 | 42066.0    |
| 1987-02-28 | 41978.0    |
| 1987-03-01 | 41891.0    |
| 1987-03-02 | 41804.0    |
| 1987-03-03 | 41717.0    |
| 1987-03-04 | 41804.0    |
| 1987-03-05 | 41891.0    |
| 1987-03-06 | 41978.0    |
| 1987-03-07 | 41978.0    |
| 1987-03-08 | 41978.0    |
| 1987-03-09 | 41978.0    |
| 1987-03-10 | 41891.0    |
| 1987-03-11 | 41804.0    |
| 1987-03-12 | 41804.0    |
| 1987-03-13 | 41804.0    |
| 1987-03-14 | 41717.0    |
| 1987-03-15 | 41717.0    |
| 1987-03-16 | 41717.0    |
| 1987-03-17 | 41631.0    |
| 1987-03-18 | 41631.0    |
| 1987-03-19 | 41544.0    |
| 1987-03-20 | 41458.0    |
| 1987-03-21 | 41371.0    |
| 1987-03-22 | 41371.0    |
| 1987-03-23 | 41285.0    |
| 1987-03-24 | 41285.0    |
| 1987-03-25 | 41199.0    |
| 1987-03-26 | 41199.0    |
| 1987-03-27 | 41199.0    |
| 1987-03-28 | 41199.0    |
| 1987-03-29 | 41113.0    |
| 1987-03-30 | 41113.0    |
| 1987-03-31 | 41113.0    |
| 1987-04-01 | 41113.0    |
| 1987-04-02 | 41113.0    |
| 1987-04-03 | 41285.0    |
| 1987-04-04 | 41285.0    |
| 1987-04-05 | 41371.0    |
| 1987-04-06 | 41371.0    |
| 1987-04-07 | 41458.0    |
| 1987-04-08 | 41458.0    |
| 1987-04-09 | 41285.0    |
| 1987-04-10 | 41285.0    |
| 1987-04-11 | 41285.0    |
| 1987-04-12 | 41285.0    |
| 1987-04-13 | 41285.0    |
| 1987-04-14 | 41371.0    |
| 1987-04-15 | 41544.0    |
| 1987-04-16 | 41717.0    |
| 1987-04-17 | 41978.0    |
| 1987-04-18 | 42328.0    |
| 1987-04-19 | 42591.0    |
| 1987-04-20 | 42855.0    |
| 1987-04-21 | 43031.0    |
| 1987-04-22 | 43208.0    |
| 1987-04-23 | 43475.0    |
| 1987-04-24 | 43921.0    |
| 1987-04-25 | 44460.0    |
| 1987-04-26 | 45002.0    |
| 1987-04-27 |            |
| 1987-04-28 |            |
| 1987-04-29 |            |
| 1987-04-30 |            |
| 1987-05-01 | 47024.0    |
| 1987-05-02 | 47210.0    |
| 1987-05-03 | 47490.0    |
| 1987-05-04 | 47677.0    |
| 1987-05-05 | 47865.0    |
| 1987-05-06 | 48053.0    |
| 1987-05-07 | 48242.0    |
| 1987-05-08 | 48431.0    |
| 1987-05-09 | 48810.0    |
| 1987-05-10 | 49095.0    |
| 1987-05-11 | 49382.0    |
| 1987-05-12 | 49861.0    |
| 1987-05-13 | 50440.0    |
| 1987-05-14 | 51022.0    |
| 1987-05-15 | 51804.0    |
| 1987-05-16 | 52692.0    |
| 1987-05-17 | 53588.0    |
| 1987-05-18 | 54694.0    |
| 1987-05-19 | 55814.0    |
| 1987-05-20 | 56740.0    |
| 1987-05-21 | 57467.0    |
| 1987-05-22 | 57989.0    |
| 1987-05-23 | 58514.0    |
| 1987-05-24 | 58936.0    |
| 1987-05-25 | 59360.0    |
| 1987-05-26 | 59679.0    |
| 1987-05-27 | 59999.0    |
| 1987-05-28 | 60212.0    |
| 1987-05-29 | 60426.0    |
| 1987-05-30 | 60534.0    |
| 1987-05-31 | 60641.0    |
| 1987-06-01 | 60856.0    |
| 1987-06-02 | 60964.0    |
| 1987-06-03 | 61071.0    |
| 1987-06-04 | 61071.0    |
| 1987-06-05 | 61071.0    |
| 1987-06-06 | 61071.0    |
| 1987-06-07 | 61179.0    |
| 1987-06-08 | 61179.0    |
| 1987-06-09 | 61179.0    |
| 1987-06-10 | 61071.0    |
| 1987-06-11 | 61720.0    |
| 1987-06-12 | 61503.0    |
| 1987-06-13 | 61071.0    |
| 1987-06-14 | 60964.0    |
| 1987-06-15 | 60964.0    |
| 1987-06-16 | 60856.0    |
| 1987-06-17 | 60748.0    |
| 1987-06-18 | 60748.0    |
| 1987-06-19 | 60748.0    |
| 1987-06-20 | 60534.0    |
| 1987-06-21 | 60426.0    |
| 1987-06-22 | 60212.0    |
| 1987-06-23 | 60105.0    |
| 1987-06-24 | 59999.0    |
| 1987-06-25 | 59892.0    |
| 1987-06-26 | 59679.0    |
| 1987-06-27 | 59572.0    |
| 1987-06-28 | 59360.0    |
| 1987-06-29 | 59148.0    |
| 1987-06-30 | 59042.0    |
| 1987-07-01 | 58831.0    |
| 1987-07-02 | 58619.0    |
| 1987-07-03 | 58409.0    |
| 1987-07-04 | 58199.0    |
| 1987-07-05 | 57989.0    |
| 1987-07-06 | 57780.0    |
| 1987-07-07 | 57467.0    |
| 1987-07-08 | 57259.0    |
| 1987-07-09 | 56947.0    |
| 1987-07-10 | 56740.0    |
| 1987-07-11 | 56430.0    |
| 1987-07-12 | 56225.0    |
| 1987-07-13 | 56019.0    |
| 1987-07-14 | 55712.0    |
| 1987-07-15 | 55405.0    |
| 1987-07-16 | 55202.0    |
| 1987-07-17 | 54897.0    |
| 1987-07-18 | 54593.0    |
| 1987-07-19 | 54290.0    |
| 1987-07-20 | 54089.0    |
| 1987-07-21 | 54290.0    |
| 1987-07-22 | 54391.0    |
| 1987-07-23 | 54190.0    |
| 1987-07-24 | 54089.0    |
| 1987-07-25 | 53888.0    |
| 1987-07-26 | 53588.0    |
| 1987-07-27 | 53487.0    |
| 1987-07-28 | 53188.0    |
| 1987-07-29 | 52890.0    |
| 1987-07-30 | 52593.0    |
| 1987-07-31 | 52395.0    |
| 1987-08-01 | 52099.0    |
| 1987-08-02 | 51804.0    |
| 1987-08-03 | 51608.0    |
| 1987-08-04 | 51315.0    |
| 1987-08-05 | 51022.0    |
| 1987-08-06 | 50730.0    |
| 1987-08-07 | 50440.0    |
| 1987-08-08 | 50054.0    |
| 1987-08-09 | 49765.0    |
| 1987-08-10 | 49573.0    |
| 1987-08-11 | 49191.0    |
| 1987-08-12 | 48905.0    |
| 1987-08-13 | 48620.0    |
| 1987-08-14 | 48242.0    |
| 1987-08-15 | 48053.0    |
| 1987-08-16 | 47771.0    |
| 1987-08-17 | 47490.0    |
| 1987-08-18 | 47210.0    |
| 1987-08-19 | 46931.0    |
| 1987-08-20 | 46560.0    |
| 1987-08-21 | 46283.0    |
| 1987-08-22 | 46007.0    |
| 1987-08-23 | 45823.0    |
| 1987-08-24 | 45549.0    |
| 1987-08-25 | 45275.0    |
| 1987-08-26 | 45002.0    |
| 1987-08-27 | 44821.0    |
| 1987-08-28 | 44550.0    |
| 1987-08-29 | 44280.0    |
| 1987-08-30 | 44010.0    |
| 1987-08-31 | 43653.0    |
| 1987-09-01 | 43386.0    |
| 1987-09-02 | 43120.0    |
| 1987-09-03 | 42943.0    |
| 1987-09-04 | 42591.0    |
| 1987-09-05 | 42328.0    |
| 1987-09-06 | 42066.0    |
| 1987-09-07 | 41804.0    |
| 1987-09-08 | 41458.0    |
| 1987-09-09 | 41199.0    |
| 1987-09-10 | 40855.0    |
| 1987-09-11 | 40598.0    |
| 1987-09-12 | 40343.0    |
| 1987-09-13 | 40088.0    |
| 1987-09-14 | 39834.0    |
| 1987-09-15 | 39581.0    |
| 1987-09-16 | 39246.0    |
| 1987-09-17 | 38912.0    |
| 1987-09-18 | 38662.0    |
| 1987-09-19 | 38413.0    |
| 1987-09-20 | 38083.0    |
| 1987-09-21 | 37837.0    |
| 1987-09-22 | 37509.0    |
| 1987-09-23 | 37264.0    |
| 1987-09-24 | 37021.0    |
| 1987-09-25 | 36696.0    |
| 1987-09-26 | 36455.0    |
| 1987-09-27 | 36134.0    |
| 1987-09-28 | 35814.0    |
| 1987-09-29 | 35496.0    |
| 1987-09-30 | 35259.0    |
| 1987-10-01 | 34943.0    |
| 1987-10-02 | 34629.0    |
| 1987-10-03 | 34316.0    |
| 1987-10-04 | 34083.0    |
| 1987-10-05 | 33927.0    |
| 1987-10-06 | 33772.0    |
| 1987-10-07 | 33618.0    |
| 1987-10-08 | 33464.0    |
| 1987-10-09 | 33310.0    |
| 1987-10-10 | 33156.0    |
| 1987-10-11 | 33080.0    |
| 1987-10-12 | 32926.0    |
| 1987-10-13 | 32850.0    |
| 1987-10-14 | 32774.0    |
| 1987-10-15 | 32698.0    |
| 1987-10-16 | 32621.0    |
| 1987-10-17 | 32545.0    |
| 1987-10-18 | 32393.0    |
| 1987-10-19 | 32242.0    |
| 1987-10-20 | 32091.0    |
| 1987-10-21 | 32016.0    |
| 1987-10-22 | 31941.0    |
| 1987-10-23 | 31865.0    |
| 1987-10-24 | 31790.0    |
| 1987-10-25 | 31715.0    |
| 1987-10-26 | 31565.0    |
| 1987-10-27 | 31416.0    |
| 1987-10-28 | 31341.0    |
| 1987-10-29 | 31266.0    |
| 1987-10-30 | 31192.0    |
| 1987-10-31 | 31118.0    |
| 1987-11-01 | 30969.0    |
| 1987-11-02 | 30895.0    |
| 1987-11-03 | 30747.0    |
| 1987-11-04 | 30599.0    |
| 1987-11-05 | 30526.0    |
| 1987-11-06 | 30452.0    |
| 1987-11-07 | 30379.0    |
| 1987-11-08 | 30379.0    |
| 1987-11-09 | 30305.0    |
| 1987-11-10 | 30158.0    |
| 1987-11-11 | 30086.0    |
| 1987-11-12 | 30012.0    |
| 1987-11-13 | 29866.0    |
| 1987-11-14 | 29794.0    |
| 1987-11-15 | 29721.0    |
| 1987-11-16 | 29648.0    |
| 1987-11-17 | 29503.0    |
| 1987-11-18 | 29359.0    |
| 1987-11-19 | 29286.0    |
| 1987-11-20 | 29214.0    |
| 1987-11-21 | 29142.0    |
| 1987-11-22 | 29070.0    |
| 1987-11-23 | 28927.0    |
| 1987-11-24 | 28855.0    |
| 1987-11-25 | 28783.0    |
| 1987-11-26 | 28640.0    |
| 1987-11-27 | 28498.0    |
| 1987-11-28 | 28426.0    |
| 1987-11-29 | 28284.0    |
| 1987-11-30 | 28213.0    |
| 1987-12-01 | 28072.0    |
| 1987-12-02 | 28001.0    |
| 1987-12-03 | 27860.0    |
| 1987-12-04 | 27790.0    |
| 1987-12-05 | 27719.0    |
| 1987-12-06 | 27649.0    |
| 1987-12-07 | 27580.0    |
| 1987-12-08 | 27440.0    |
| 1987-12-09 | 27300.0    |
| 1987-12-10 | 27231.0    |
| 1987-12-11 | 27161.0    |
| 1987-12-12 | 27023.0    |
| 1987-12-13 | 26885.0    |
| 1987-12-14 | 26747.0    |
| 1987-12-15 | 26609.0    |
| 1987-12-16 | 26473.0    |
| 1987-12-17 | 26336.0    |
| 1987-12-18 | 26200.0    |
| 1987-12-19 | 26064.0    |
| 1987-12-20 | 25929.0    |
| 1987-12-21 | 25862.0    |
| 1987-12-22 | 25727.0    |
| 1987-12-23 | 25660.0    |
| 1987-12-24 | 25526.0    |
| 1987-12-25 | 25526.0    |
| 1987-12-26 | 25459.0    |
| 1987-12-27 | 25325.0    |
| 1987-12-28 | 25259.0    |
| 1987-12-29 | 25193.0    |
| 1987-12-30 | 25060.0    |
| 1987-12-31 | 24927.0    |
| 1988-01-01 | 24796.0    |
| 1988-01-02 | 24664.0    |
| 1988-01-03 | 24468.0    |
| 1988-01-04 | 24338.0    |
| 1988-01-05 | 24208.0    |
| 1988-01-06 | 24143.0    |
| 1988-01-07 | 24078.0    |
| 1988-01-08 | 24013.0    |
| 1988-01-09 | 23884.0    |
| 1988-01-10 | 23756.0    |
| 1988-01-11 | 23627.0    |
| 1988-01-12 | 23499.0    |
| 1988-01-13 | 23308.0    |
| 1988-01-14 | 23118.0    |
| 1988-01-15 | 22992.0    |
| 1988-01-16 | 22803.0    |
| 1988-01-17 | 22678.0    |
| 1988-01-18 | 22491.0    |
| 1988-01-19 | 22304.0    |
| 1988-01-20 | 22180.0    |
| 1988-01-21 | 21996.0    |
| 1988-01-22 | 21873.0    |
| 1988-01-23 | 21750.0    |
| 1988-01-24 | 21568.0    |
| 1988-01-25 | 21446.0    |
| 1988-01-26 | 21507.0    |
| 1988-01-27 | 21628.0    |
| 1988-01-28 | 21811.0    |
| 1988-01-29 | 21934.0    |
| 1988-01-30 | 22057.0    |
| 1988-01-31 | 22180.0    |
| 1988-02-01 | 22304.0    |
| 1988-02-02 | 22428.0    |
| 1988-02-03 | 22615.0    |
| 1988-02-04 | 22803.0    |
| 1988-02-05 | 22992.0    |
| 1988-02-06 | 23181.0    |
| 1988-02-07 | 23372.0    |
| 1988-02-08 | 23563.0    |
| 1988-02-09 | 23691.0    |
| 1988-02-10 | 23820.0    |
| 1988-02-11 | 23949.0    |
| 1988-02-12 | 24078.0    |
| 1988-02-13 | 24208.0    |
| 1988-02-14 | 24338.0    |
| 1988-02-15 | 24533.0    |
| 1988-02-16 | 24664.0    |
| 1988-02-17 | 24796.0    |
| 1988-02-18 | 24927.0    |
| 1988-02-19 | 25060.0    |
| 1988-02-20 | 25193.0    |
| 1988-02-21 | 25325.0    |
| 1988-02-22 | 25459.0    |
| 1988-02-23 | 25593.0    |
| 1988-02-24 | 25727.0    |
| 1988-02-25 | 25862.0    |
| 1988-02-26 | 25997.0    |
| 1988-02-27 | 26132.0    |
| 1988-02-28 | 26268.0    |
| 1988-02-29 | 26473.0    |
| 1988-03-01 | 26747.0    |
| 1988-03-02 | 27023.0    |
| 1988-03-03 | 27370.0    |
| 1988-03-04 | 27649.0    |
| 1988-03-05 | 27931.0    |
| 1988-03-06 | 28213.0    |
| 1988-03-07 | 28426.0    |
| 1988-03-08 | 28640.0    |
| 1988-03-09 | 28783.0    |
| 1988-03-10 | 28927.0    |
| 1988-03-11 | 29070.0    |
| 1988-03-12 | 29214.0    |
| 1988-03-13 | 29359.0    |
| 1988-03-14 | 29503.0    |
| 1988-03-15 | 29576.0    |
| 1988-03-16 | 29721.0    |
| 1988-03-17 | 29866.0    |
| 1988-03-18 | 30086.0    |
| 1988-03-19 | 30305.0    |
| 1988-03-20 | 30526.0    |
| 1988-03-21 | 31043.0    |
| 1988-03-22 | 31416.0    |
| 1988-03-23 | 31790.0    |
| 1988-03-24 | 32091.0    |
| 1988-03-25 | 32393.0    |
| 1988-03-26 | 32774.0    |
| 1988-03-27 | 33003.0    |
| 1988-03-28 | 33156.0    |
| 1988-03-29 | 33310.0    |
| 1988-03-30 | 33464.0    |
| 1988-03-31 | 33695.0    |
| 1988-04-01 | 33850.0    |
| 1988-04-02 | 34083.0    |
| 1988-04-03 | 34316.0    |
| 1988-04-04 | 34551.0    |
| 1988-04-05 | 34864.0    |
| 1988-04-06 | 35180.0    |
| 1988-04-07 | 35496.0    |
| 1988-04-08 | 35735.0    |
| 1988-04-09 | 35974.0    |
| 1988-04-10 | 36294.0    |
| 1988-04-11 | 36535.0    |
| 1988-04-12 | 36777.0    |
| 1988-04-13 | 37021.0    |
| 1988-04-14 | 37264.0    |
| 1988-04-15 | 37509.0    |
| 1988-04-16 | 37755.0    |
| 1988-04-17 | 38001.0    |
| 1988-04-18 | 38248.0    |
| 1988-04-19 | 38496.0    |
| 1988-04-20 | 38745.0    |
| 1988-04-21 | 38995.0    |
| 1988-04-22 | 39330.0    |
| 1988-04-23 | 39666.0    |
| 1988-04-24 | 40003.0    |
| 1988-04-25 | 40343.0    |
| 1988-04-26 | 40684.0    |
| 1988-04-27 | 40941.0    |
| 1988-04-28 | 41199.0    |
| 1988-04-29 | 41458.0    |
| 1988-04-30 | 41717.0    |
| 1988-05-01 | 41978.0    |
| 1988-05-02 | 42240.0    |
| 1988-05-03 | 42503.0    |
| 1988-05-04 | 42767.0    |
| 1988-05-05 | 42943.0    |
| 1988-05-06 | 43208.0    |
| 1988-05-07 | 43475.0    |
| 1988-05-08 | 43742.0    |
| 1988-05-09 | 44010.0    |
| 1988-05-10 | 44190.0    |
| 1988-05-11 | 44369.0    |
| 1988-05-12 | 44550.0    |
| 1988-05-13 | 44550.0    |
| 1988-05-14 | 44640.0    |
| 1988-05-15 | 45002.0    |
| 1988-05-16 | 45366.0    |
| 1988-05-17 | 45640.0    |
| 1988-05-18 | 46007.0    |
| 1988-05-19 | 46283.0    |
| 1988-05-20 | 46467.0    |
| 1988-05-21 | 46652.0    |
| 1988-05-22 | 46931.0    |
| 1988-05-23 | 47303.0    |
| 1988-05-24 | 48147.0    |
| 1988-05-25 | 49191.0    |
| 1988-05-26 | 50247.0    |
| 1988-05-27 | 51315.0    |
| 1988-05-28 | 52296.0    |
| 1988-05-29 | 53288.0    |
| 1988-05-30 | 53988.0    |
| 1988-05-31 | 54391.0    |
| 1988-06-01 | 54796.0    |
| 1988-06-02 | 55100.0    |
| 1988-06-03 | 55507.0    |
| 1988-06-04 | 56328.0    |
| 1988-06-05 | 57259.0    |
| 1988-06-06 | 57885.0    |
| 1988-06-07 | 58409.0    |
| 1988-06-08 | 58831.0    |
| 1988-06-09 | 59148.0    |
| 1988-06-10 | 59254.0    |
| 1988-06-11 | 59572.0    |
| 1988-06-12 | 59679.0    |
| 1988-06-13 | 59785.0    |
| 1988-06-14 | 59892.0    |
| 1988-06-15 | 59999.0    |
| 1988-06-16 | 59999.0    |
| 1988-06-17 | 59999.0    |
| 1988-06-18 | 59892.0    |
| 1988-06-19 | 59679.0    |
| 1988-06-20 | 59572.0    |
| 1988-06-21 | 59466.0    |
| 1988-06-22 | 59360.0    |
| 1988-06-23 | 59148.0    |
| 1988-06-24 | 58936.0    |
| 1988-06-25 | 58831.0    |
| 1988-06-26 | 58619.0    |
| 1988-06-27 | 58619.0    |
| 1988-06-28 | 58514.0    |
| 1988-06-29 | 58409.0    |
| 1988-06-30 | 58304.0    |
| 1988-07-01 | 58094.0    |
| 1988-07-02 | 57989.0    |
| 1988-07-03 | 57885.0    |
| 1988-07-04 | 57676.0    |
| 1988-07-05 | 57363.0    |
| 1988-07-06 | 57051.0    |
| 1988-07-07 | 56844.0    |
| 1988-07-08 | 56534.0    |
| 1988-07-09 | 56225.0    |
| 1988-07-10 | 56019.0    |
| 1988-07-11 | 55814.0    |
| 1988-07-12 | 55507.0    |
| 1988-07-13 | 55304.0    |
| 1988-07-14 | 54897.0    |
| 1988-07-15 | 54593.0    |
| 1988-07-16 | 54190.0    |
| 1988-07-17 | 53788.0    |
| 1988-07-18 | 53487.0    |
| 1988-07-19 | 53089.0    |
| 1988-07-20 | 52692.0    |
| 1988-07-21 | 52296.0    |
| 1988-07-22 | 51902.0    |
| 1988-07-23 | 51510.0    |
| 1988-07-24 | 51119.0    |
| 1988-07-25 | 50730.0    |
| 1988-07-26 | 50343.0    |
| 1988-07-27 | 49957.0    |
| 1988-07-28 | 49573.0    |
| 1988-07-29 | 49191.0    |
| 1988-07-30 | 48810.0    |
| 1988-07-31 | 48431.0    |
| 1988-08-01 | 48147.0    |
| 1988-08-02 | 47865.0    |
| 1988-08-03 | 47584.0    |
| 1988-08-04 | 47303.0    |
| 1988-08-05 | 47024.0    |
| 1988-08-06 | 46745.0    |
| 1988-08-07 | 46467.0    |
| 1988-08-08 | 46190.0    |
| 1988-08-09 | 45915.0    |
| 1988-08-10 | 45640.0    |
| 1988-08-11 | 45366.0    |
| 1988-08-12 | 45002.0    |
| 1988-08-13 | 44640.0    |
| 1988-08-14 | 44280.0    |
| 1988-08-15 | 43921.0    |
| 1988-08-16 | 43653.0    |
| 1988-08-17 | 43386.0    |
| 1988-08-18 | 43031.0    |
| 1988-08-19 | 42679.0    |
| 1988-08-20 | 42328.0    |
| 1988-08-21 | 42153.0    |
| 1988-08-22 | 41891.0    |
| 1988-08-23 | 41631.0    |
| 1988-08-24 | 41371.0    |
| 1988-08-25 | 41199.0    |
| 1988-08-26 | 41027.0    |
| 1988-08-27 | 40855.0    |
| 1988-08-28 | 40684.0    |
| 1988-08-29 | 40513.0    |
| 1988-08-30 | 40343.0    |
| 1988-08-31 | 40088.0    |
| 1988-09-01 | 39919.0    |
| 1988-09-02 | 39750.0    |
| 1988-09-03 | 39581.0    |
| 1988-09-04 | 39414.0    |
| 1988-09-05 | 39162.0    |
| 1988-09-06 | 38995.0    |
| 1988-09-07 | 38828.0    |
| 1988-09-08 | 38579.0    |
| 1988-09-09 | 38413.0    |
| 1988-09-10 | 38248.0    |
| 1988-09-11 | 38001.0    |
| 1988-09-12 | 37755.0    |
| 1988-09-13 | 37673.0    |
| 1988-09-14 | 37427.0    |
| 1988-09-15 | 37346.0    |
| 1988-09-16 | 37264.0    |
| 1988-09-17 | 37264.0    |
| 1988-09-18 | 37183.0    |
| 1988-09-19 | 37101.0    |
| 1988-09-20 | 37021.0    |
| 1988-09-21 | 36939.0    |
| 1988-09-22 | 36939.0    |
| 1988-09-23 | 36777.0    |
| 1988-09-24 | 36535.0    |
| 1988-09-25 | 36214.0    |
| 1988-09-26 | 35974.0    |
| 1988-09-27 | 35655.0    |
| 1988-09-28 | 35338.0    |
| 1988-09-29 | 35022.0    |
| 1988-09-30 | 34786.0    |
| 1988-10-01 | 34472.0    |
| 1988-10-02 | 34160.0    |
| 1988-10-03 | 33850.0    |
| 1988-10-04 | 33618.0    |
| 1988-10-05 | 33310.0    |
| 1988-10-06 | 33003.0    |
| 1988-10-07 | 32698.0    |
| 1988-10-08 | 32469.0    |
| 1988-10-09 | 32167.0    |
| 1988-10-10 | 31865.0    |
| 1988-10-11 | 31565.0    |
| 1988-10-12 | 31266.0    |
| 1988-10-13 | 30969.0    |
| 1988-10-14 | 30747.0    |
| 1988-10-15 | 30452.0    |
| 1988-10-16 | 30158.0    |
| 1988-10-17 | 29939.0    |
| 1988-10-18 | 29648.0    |
| 1988-10-19 | 29359.0    |
| 1988-10-20 | 28998.0    |
| 1988-10-21 | 28783.0    |
| 1988-10-22 | 28569.0    |
| 1988-10-23 | 28213.0    |
| 1988-10-24 | 27931.0    |
| 1988-10-25 | 27649.0    |
| 1988-10-26 | 27300.0    |
| 1988-10-27 | 26954.0    |
| 1988-10-28 | 26747.0    |
| 1988-10-29 | 26541.0    |
| 1988-10-30 | 26268.0    |
| 1988-10-31 | 26064.0    |
| 1988-11-01 | 25794.0    |
| 1988-11-02 | 25459.0    |
| 1988-11-03 | 25325.0    |
| 1988-11-04 | 25126.0    |
| 1988-11-05 | 24862.0    |
| 1988-11-06 | 24664.0    |
| 1988-11-07 | 24403.0    |
| 1988-11-08 | 24143.0    |
| 1988-11-09 | 23949.0    |
| 1988-11-10 | 23756.0    |
| 1988-11-11 | 23499.0    |
| 1988-11-12 | 23308.0    |
| 1988-11-13 | 23118.0    |
| 1988-11-14 | 22992.0    |
| 1988-11-15 | 22740.0    |
| 1988-11-16 | 22491.0    |
| 1988-11-17 | 22366.0    |
| 1988-11-18 | 22180.0    |
| 1988-11-19 | 21934.0    |
| 1988-11-20 | 21811.0    |
| 1988-11-21 | 21628.0    |
| 1988-11-22 | 21446.0    |
| 1988-11-23 | 21265.0    |
| 1988-11-24 | 21144.0    |
| 1988-11-25 | 21084.0    |
| 1988-11-26 | 20904.0    |
| 1988-11-27 | 20784.0    |
| 1988-11-28 | 20665.0    |
| 1988-11-29 | 20487.0    |
| 1988-11-30 | 20368.0    |
| 1988-12-01 | 20074.0    |
| 1988-12-02 | 19898.0    |
| 1988-12-03 | 19723.0    |
| 1988-12-04 | 19549.0    |
| 1988-12-05 | 19433.0    |
| 1988-12-06 | 19260.0    |
| 1988-12-07 | 19088.0    |
| 1988-12-08 | 18860.0    |
| 1988-12-09 | 18689.0    |
| 1988-12-10 | 18519.0    |
| 1988-12-11 | 18407.0    |
| 1988-12-12 | 18238.0    |
| 1988-12-13 | 18070.0    |
| 1988-12-14 | 18070.0    |
| 1988-12-15 | 18182.0    |
| 1988-12-16 | 18294.0    |
| 1988-12-17 | 18407.0    |
| 1988-12-18 | 18519.0    |
| 1988-12-19 | 18689.0    |
| 1988-12-20 | 18803.0    |
| 1988-12-21 | 18917.0    |
| 1988-12-22 | 19031.0    |
| 1988-12-23 | 19145.0    |
| 1988-12-24 | 19260.0    |
| 1988-12-25 | 19375.0    |
| 1988-12-26 | 19491.0    |
| 1988-12-27 | 19607.0    |
| 1988-12-28 | 19723.0    |
| 1988-12-29 | 19840.0    |
| 1988-12-30 | 19956.0    |
| 1988-12-31 | 20133.0    |
| 1989-01-01 | 20309.0    |
| 1989-01-02 | 20428.0    |
| 1989-01-03 | 20546.0    |
| 1989-01-04 | 20665.0    |
| 1989-01-05 | 20784.0    |
| 1989-01-06 | 20904.0    |
| 1989-01-07 | 21084.0    |
| 1989-01-08 | 21204.0    |
| 1989-01-09 | 21325.0    |
| 1989-01-10 | 21446.0    |
| 1989-01-11 | 21568.0    |
| 1989-01-12 | 21689.0    |
| 1989-01-13 | 21811.0    |
| 1989-01-14 | 21934.0    |
| 1989-01-15 | 22057.0    |
| 1989-01-16 | 22180.0    |
| 1989-01-17 | 22304.0    |
| 1989-01-18 | 22428.0    |
| 1989-01-19 | 22553.0    |
| 1989-01-20 | 22678.0    |
| 1989-01-21 | 22803.0    |
| 1989-01-22 | 22929.0    |
| 1989-01-23 | 23055.0    |
| 1989-01-24 | 23181.0    |
| 1989-01-25 | 23308.0    |
| 1989-01-26 | 23436.0    |
| 1989-01-27 | 23499.0    |
| 1989-01-28 | 23499.0    |
| 1989-01-29 | 23563.0    |
| 1989-01-30 | 23691.0    |
| 1989-01-31 | 23820.0    |
| 1989-02-01 | 23884.0    |
| 1989-02-02 | 24013.0    |
| 1989-02-03 | 24143.0    |
| 1989-02-04 | 24272.0    |
| 1989-02-05 | 24338.0    |
| 1989-02-06 | 24403.0    |
| 1989-02-07 | 24533.0    |
| 1989-02-08 | 24664.0    |
| 1989-02-09 | 24796.0    |
| 1989-02-10 | 24927.0    |
| 1989-02-11 | 25060.0    |
| 1989-02-12 | 25193.0    |
| 1989-02-13 | 25325.0    |
| 1989-02-14 | 25459.0    |
| 1989-02-15 | 25593.0    |
| 1989-02-16 | 25660.0    |
| 1989-02-17 | 25794.0    |
| 1989-02-18 | 25929.0    |
| 1989-02-19 | 26064.0    |
| 1989-02-20 | 26200.0    |
| 1989-02-21 | 26268.0    |
| 1989-02-22 | 26404.0    |
| 1989-02-23 | 26541.0    |
| 1989-02-24 | 26747.0    |
| 1989-02-25 | 26954.0    |
| 1989-02-26 | 27231.0    |
| 1989-02-27 | 27440.0    |
| 1989-02-28 | 27649.0    |
| 1989-03-01 | 27860.0    |
| 1989-03-02 | 28072.0    |
| 1989-03-03 | 28355.0    |
| 1989-03-04 | 28569.0    |
| 1989-03-05 | 28783.0    |
| 1989-03-06 | 29070.0    |
| 1989-03-07 | 29359.0    |
| 1989-03-08 | 30086.0    |
| 1989-03-09 | 31043.0    |
| 1989-03-10 | 32167.0    |
| 1989-03-11 | 32621.0    |
| 1989-03-12 | 33080.0    |
| 1989-03-13 | 33464.0    |
| 1989-03-14 | 33695.0    |
| 1989-03-15 | 33927.0    |
| 1989-03-16 | 34160.0    |
| 1989-03-17 | 34394.0    |
| 1989-03-18 | 34629.0    |
| 1989-03-19 | 34864.0    |
| 1989-03-20 | 35180.0    |
| 1989-03-21 | 35417.0    |
| 1989-03-22 | 35575.0    |
| 1989-03-23 | 35814.0    |
| 1989-03-24 | 36054.0    |
| 1989-03-25 | 36214.0    |
| 1989-03-26 | 36455.0    |
| 1989-03-27 | 36696.0    |
| 1989-03-28 | 36939.0    |
| 1989-03-29 | 37101.0    |
| 1989-03-30 | 37346.0    |
| 1989-03-31 | 37427.0    |
| 1989-04-01 | 37591.0    |
| 1989-04-02 | 37755.0    |
| 1989-04-03 | 37918.0    |
| 1989-04-04 | 38166.0    |
| 1989-04-05 | 38248.0    |
| 1989-04-06 | 38331.0    |
| 1989-04-07 | 38413.0    |
| 1989-04-08 | 38579.0    |
| 1989-04-09 | 38745.0    |
| 1989-04-10 | 38995.0    |
| 1989-04-11 | 39246.0    |
| 1989-04-12 | 39414.0    |
| 1989-04-13 | 39581.0    |
| 1989-04-14 | 39750.0    |
| 1989-04-15 | 39834.0    |
| 1989-04-16 | 40088.0    |
| 1989-04-17 | 40173.0    |
| 1989-04-18 | 40343.0    |
| 1989-04-19 | 40598.0    |
| 1989-04-20 | 40941.0    |
| 1989-04-21 | 41458.0    |
| 1989-04-22 | 41978.0    |
| 1989-04-23 | 42503.0    |
| 1989-04-24 | 42767.0    |
| 1989-04-25 | 42943.0    |
| 1989-04-26 | 43120.0    |
| 1989-04-27 | 43120.0    |
| 1989-04-28 | 43386.0    |
| 1989-04-29 | 43742.0    |
| 1989-04-30 | 43921.0    |
| 1989-05-01 | 44010.0    |
| 1989-05-02 | 44190.0    |
| 1989-05-03 | 44280.0    |
| 1989-05-04 | 44460.0    |
| 1989-05-05 | 44640.0    |
| 1989-05-06 | 44821.0    |
| 1989-05-07 | 45093.0    |
| 1989-05-08 | 45549.0    |
| 1989-05-09 | 45823.0    |
| 1989-05-10 | 46283.0    |
| 1989-05-11 | 46467.0    |
| 1989-05-12 | 46838.0    |
| 1989-05-13 | 47117.0    |
| 1989-05-14 | 47490.0    |
| 1989-05-15 | 47771.0    |
| 1989-05-16 | 48053.0    |
| 1989-05-17 | 48336.0    |
| 1989-05-18 | 48620.0    |
| 1989-05-19 | 48905.0    |
| 1989-05-20 | 49191.0    |
| 1989-05-21 | 49573.0    |
| 1989-05-22 | 49957.0    |
| 1989-05-23 | 50150.0    |
| 1989-05-24 | 50343.0    |
| 1989-05-25 | 50536.0    |
| 1989-05-26 | 50730.0    |
| 1989-05-27 | 51022.0    |
| 1989-05-28 | 51217.0    |
| 1989-05-29 | 51510.0    |
| 1989-05-30 | 51902.0    |
| 1989-05-31 | 52296.0    |
| 1989-06-01 | 52692.0    |
| 1989-06-02 | 53089.0    |
| 1989-06-03 | 53588.0    |
| 1989-06-04 | 54089.0    |
| 1989-06-05 | 54593.0    |
| 1989-06-06 | 54998.0    |
| 1989-06-07 | 55304.0    |
| 1989-06-08 | 55814.0    |
| 1989-06-09 | 56534.0    |
| 1989-06-10 | 57363.0    |
| 1989-06-11 | 58199.0    |
| 1989-06-12 | 58619.0    |
| 1989-06-13 | 59042.0    |
| 1989-06-14 | 59360.0    |
| 1989-06-15 | 59679.0    |
| 1989-06-16 | 59892.0    |
| 1989-06-17 | 59999.0    |
| 1989-06-18 | 60105.0    |
| 1989-06-19 | 60105.0    |
| 1989-06-20 | 60105.0    |
| 1989-06-21 | 60212.0    |
| 1989-06-22 | 60319.0    |
| 1989-06-23 | 60426.0    |
| 1989-06-24 | 60534.0    |
| 1989-06-25 | 60641.0    |
| 1989-06-26 | 60534.0    |
| 1989-06-27 | 60534.0    |
| 1989-06-28 | 60426.0    |
| 1989-06-29 | 60319.0    |
| 1989-06-30 | 60105.0    |
| 1989-07-01 | 59999.0    |
| 1989-07-02 | 59892.0    |
| 1989-07-03 | 59785.0    |
| 1989-07-04 | 59572.0    |
| 1989-07-05 | 59466.0    |
| 1989-07-06 | 59254.0    |
| 1989-07-07 | 59042.0    |
| 1989-07-08 | 58936.0    |
| 1989-07-09 | 58619.0    |
| 1989-07-10 | 58409.0    |
| 1989-07-11 | 58304.0    |
| 1989-07-12 | 58199.0    |
| 1989-07-13 | 58094.0    |
| 1989-07-14 | 57989.0    |
| 1989-07-15 | 57780.0    |
| 1989-07-16 | 57571.0    |
| 1989-07-17 | 57363.0    |
| 1989-07-18 | 57051.0    |
| 1989-07-19 | 56947.0    |
| 1989-07-20 | 56637.0    |
| 1989-07-21 | 56430.0    |
| 1989-07-22 | 56225.0    |
| 1989-07-23 | 55916.0    |
| 1989-07-24 | 55712.0    |
| 1989-07-25 | 55507.0    |
| 1989-07-26 | 55202.0    |
| 1989-07-27 | 54998.0    |
| 1989-07-28 | 54796.0    |
| 1989-07-29 | 54593.0    |
| 1989-07-30 | 54391.0    |
| 1989-07-31 | 54190.0    |
| 1989-08-01 | 53888.0    |
| 1989-08-02 | 53688.0    |
| 1989-08-03 | 53188.0    |
| 1989-08-04 | 52593.0    |
| 1989-08-05 | 52099.0    |
| 1989-08-06 | 51510.0    |
| 1989-08-07 | 50924.0    |
| 1989-08-08 | 50343.0    |
| 1989-08-09 | 49765.0    |
| 1989-08-10 | 49286.0    |
| 1989-08-11 | 48905.0    |
| 1989-08-12 | 48336.0    |
| 1989-08-13 | 47771.0    |
| 1989-08-14 | 47210.0    |
| 1989-08-15 | 46745.0    |
| 1989-08-16 | 46190.0    |
| 1989-08-17 | 45640.0    |
| 1989-08-18 | 45093.0    |
| 1989-08-19 | 44550.0    |
| 1989-08-20 | 44100.0    |
| 1989-08-21 | 43475.0    |
| 1989-08-22 | 43031.0    |
| 1989-08-23 | 42415.0    |
| 1989-08-24 | 41891.0    |
| 1989-08-25 | 41458.0    |
| 1989-08-26 | 41113.0    |
| 1989-08-27 | 40770.0    |
| 1989-08-28 | 40428.0    |
| 1989-08-29 | 40003.0    |
| 1989-08-30 | 39581.0    |
| 1989-08-31 | 39246.0    |
| 1989-09-01 | 38912.0    |
| 1989-09-02 | 38496.0    |
| 1989-09-03 | 38166.0    |
| 1989-09-04 | 37918.0    |
| 1989-09-05 | 37755.0    |
| 1989-09-06 | 37755.0    |
| 1989-09-07 | 37755.0    |
| 1989-09-08 | 37755.0    |
| 1989-09-09 | 37918.0    |
| 1989-09-10 | 38083.0    |
| 1989-09-11 | 38248.0    |
| 1989-09-12 | 38331.0    |
| 1989-09-13 | 38496.0    |
| 1989-09-14 | 38662.0    |
| 1989-09-15 | 38745.0    |
| 1989-09-16 | 38828.0    |
| 1989-09-17 | 39162.0    |
| 1989-09-18 | 39414.0    |
| 1989-09-19 | 39750.0    |
| 1989-09-20 | 40173.0    |
| 1989-09-21 | 40428.0    |
| 1989-09-22 | 40598.0    |
| 1989-09-23 | 40855.0    |
| 1989-09-24 | 41113.0    |
| 1989-09-25 | 41371.0    |
| 1989-09-26 | 41285.0    |
| 1989-09-27 | 41285.0    |
| 1989-09-28 | 41371.0    |
| 1989-09-29 | 41371.0    |
| 1989-09-30 | 41285.0    |
| 1989-10-01 | 41287.83   |
| 1989-10-02 | 41287.83   |
| 1989-10-03 | 41287.83   |
| 1989-10-04 | 41287.83   |
| 1989-10-05 | 41287.83   |
| 1989-10-06 | 41287.83   |
| 1989-10-07 | 41202.17   |
| 1989-10-08 | 41202.17   |
| 1989-10-09 | 41202.17   |
| 1989-10-10 | 41202.17   |
| 1989-10-11 | 41202.17   |
| 1989-10-12 | 41202.17   |
| 1989-10-13 | 41202.17   |
| 1989-10-14 | 41202.17   |
| 1989-10-15 | 41202.17   |
| 1989-10-16 | 41116.09   |
| 1989-10-17 | 41116.09   |
| 1989-10-18 | 41116.09   |
| 1989-10-19 | 41116.09   |
| 1989-10-20 | 41116.09   |
| 1989-10-21 | 41116.09   |
| 1989-10-22 | 41116.09   |
| 1989-10-23 | 41030.0    |
| 1989-10-24 | 41030.0    |
| 1989-10-25 | 41030.0    |
| 1989-10-26 | 41116.09   |
| 1989-10-27 | 41202.17   |
| 1989-10-28 | 41202.17   |
| 1989-10-29 | 41287.83   |
| 1989-10-30 | 41287.83   |
| 1989-10-31 | 41373.92   |
| 1989-11-01 | 41460.0    |
| 1989-11-02 | 41547.09   |
| 1989-11-03 | 41634.17   |
| 1989-11-04 | 41634.17   |
| 1989-11-05 | 41634.17   |
| 1989-11-06 | 41634.17   |
| 1989-11-07 | 41634.17   |
| 1989-11-08 | 41634.17   |
| 1989-11-09 | 41547.09   |
| 1989-11-10 | 41547.09   |
| 1989-11-11 | 41460.0    |
| 1989-11-12 | 41460.0    |
| 1989-11-13 | 41373.92   |
| 1989-11-14 | 41287.83   |
| 1989-11-15 | 41287.83   |
| 1989-11-16 | 41202.17   |
| 1989-11-17 | 41116.09   |
| 1989-11-18 | 41116.09   |
| 1989-11-19 | 41116.09   |
| 1989-11-20 | 41030.0    |
| 1989-11-21 | 40943.92   |
| 1989-11-22 | 40943.92   |
| 1989-11-23 | 40943.92   |
| 1989-11-24 | 40857.83   |
| 1989-11-25 | 40857.83   |
| 1989-11-26 | 40857.83   |
| 1989-11-27 | 40943.92   |
| 1989-11-28 | 40943.92   |
| 1989-11-29 | 40943.92   |
| 1989-11-30 | 40857.83   |
| 1989-12-01 | 40857.83   |
| 1989-12-02 | 40857.83   |
| 1989-12-03 | 40857.83   |
| 1989-12-04 | 40772.17   |
| 1989-12-05 | 40772.17   |
| 1989-12-06 | 40772.17   |
| 1989-12-07 | 40772.17   |
| 1989-12-08 | 40686.09   |
| 1989-12-09 | 40686.09   |
| 1989-12-10 | 40600.0    |
| 1989-12-11 | 40514.92   |
| 1989-12-12 | 40429.84   |
| 1989-12-13 | 40429.84   |
| 1989-12-14 | 40429.84   |
| 1989-12-15 | 40429.84   |
| 1989-12-16 | 40345.17   |
| 1989-12-17 | 40345.17   |
| 1989-12-18 | 40175.0    |
| 1989-12-19 | 40175.0    |
| 1989-12-20 | 40175.0    |
| 1989-12-21 | 40175.0    |
| 1989-12-22 | 40089.92   |
| 1989-12-23 | 40089.92   |
| 1989-12-24 | 39920.17   |
| 1989-12-25 | 39835.08   |
| 1989-12-26 | 39750.0    |
| 1989-12-27 | 39750.0    |
| 1989-12-28 | 39666.92   |
| 1989-12-29 | 39666.92   |
| 1989-12-30 | 39583.84   |
| 1989-12-31 | 39501.16   |
| 1990-01-01 | 39498.0    |
| 1990-01-02 | 39414.0    |
| 1990-01-03 | 39330.0    |
| 1990-01-04 | 39246.0    |
| 1990-01-05 | 39162.0    |
| 1990-01-06 | 39162.0    |
| 1990-01-07 | 39162.0    |
| 1990-01-08 | 39079.0    |
| 1990-01-09 | 39079.0    |
| 1990-01-10 | 39079.0    |
| 1990-01-11 | 39079.0    |
| 1990-01-12 | 38995.0    |
| 1990-01-13 | 38995.0    |
| 1990-01-14 | 38995.0    |
| 1990-01-15 | 38995.0    |
| 1990-01-16 | 38995.0    |
| 1990-01-17 | 38995.0    |
| 1990-01-18 | 38912.0    |
| 1990-01-19 | 38828.0    |
| 1990-01-20 | 38745.0    |
| 1990-01-21 | 38745.0    |
| 1990-01-22 | 38745.0    |
| 1990-01-23 | 38662.0    |
| 1990-01-24 | 38579.0    |
| 1990-01-25 | 38496.0    |
| 1990-01-26 | 38496.0    |
| 1990-01-27 | 38413.0    |
| 1990-01-28 | 38413.0    |
| 1990-01-29 | 38331.0    |
| 1990-01-30 | 38248.0    |
| 1990-01-31 | 38166.0    |
| 1990-02-01 | 38166.0    |
| 1990-02-02 | 38166.0    |
| 1990-02-03 | 38083.0    |
| 1990-02-04 | 38083.0    |
| 1990-02-05 | 38001.0    |
| 1990-02-06 | 37918.0    |
| 1990-02-07 | 37837.0    |
| 1990-02-08 | 37837.0    |
| 1990-02-09 | 37837.0    |
| 1990-02-10 | 37755.0    |
| 1990-02-11 | 37755.0    |
| 1990-02-12 | 37755.0    |
| 1990-02-13 | 37673.0    |
| 1990-02-14 | 37591.0    |
| 1990-02-15 | 37509.0    |
| 1990-02-16 | 37427.0    |
| 1990-02-17 | 37346.0    |
| 1990-02-18 | 37264.0    |
| 1990-02-19 | 37264.0    |
| 1990-02-20 | 37264.0    |
| 1990-02-21 | 37264.0    |
| 1990-02-22 | 37183.0    |
| 1990-02-23 | 37101.0    |
| 1990-02-24 | 37101.0    |
| 1990-02-25 | 37021.0    |
| 1990-02-26 | 37021.0    |
| 1990-02-27 | 36939.0    |
| 1990-02-28 | 36939.0    |
| 1990-03-01 | 36858.0    |
| 1990-03-02 | 36858.0    |
| 1990-03-03 | 36858.0    |
| 1990-03-04 | 37021.0    |
| 1990-03-05 | 37021.0    |
| 1990-03-06 | 37101.0    |
| 1990-03-07 | 37021.0    |
| 1990-03-08 | 37101.0    |
| 1990-03-09 | 37264.0    |
| 1990-03-10 | 37591.0    |
| 1990-03-11 | 37755.0    |
| 1990-03-12 | 37918.0    |
| 1990-03-13 | 37918.0    |
| 1990-03-14 | 37918.0    |
| 1990-03-15 | 37918.0    |
| 1990-03-16 | 37918.0    |
| 1990-03-17 | 37918.0    |
| 1990-03-18 | 38001.0    |
| 1990-03-19 | 38001.0    |
| 1990-03-20 | 38248.0    |
| 1990-03-21 | 38745.0    |
| 1990-03-22 | 39162.0    |
| 1990-03-23 | 39498.0    |
| 1990-03-24 | 39666.0    |
| 1990-03-25 | 39834.0    |
| 1990-03-26 | 39919.0    |
| 1990-03-27 | 40003.0    |
| 1990-03-28 | 40258.0    |
| 1990-03-29 | 40343.0    |
| 1990-03-30 | 40343.0    |
| 1990-03-31 | 40428.0    |
| 1990-04-01 | 40428.0    |
| 1990-04-02 | 40513.0    |
| 1990-04-03 | 40598.0    |
| 1990-04-04 | 40684.0    |
| 1990-04-05 | 40855.0    |
| 1990-04-06 | 40855.0    |
| 1990-04-07 | 40941.0    |
| 1990-04-08 | 41027.0    |
| 1990-04-09 | 41113.0    |
| 1990-04-10 | 41199.0    |
| 1990-04-11 | 41285.0    |
| 1990-04-12 | 41285.0    |
| 1990-04-13 | 41285.0    |
| 1990-04-14 | 41371.0    |
| 1990-04-15 | 41458.0    |
| 1990-04-16 | 41544.0    |
| 1990-04-17 | 41717.0    |
| 1990-04-18 | 41804.0    |
| 1990-04-19 | 41891.0    |
| 1990-04-20 | 41978.0    |
| 1990-04-21 | 42066.0    |
| 1990-04-22 | 42153.0    |
| 1990-04-23 | 42240.0    |
| 1990-04-24 | 42328.0    |
| 1990-04-25 | 42415.0    |
| 1990-04-26 | 42503.0    |
| 1990-04-27 | 42503.0    |
| 1990-04-28 | 42679.0    |
| 1990-04-29 | 42679.0    |
| 1990-04-30 | 42767.0    |
| 1990-05-01 | 42855.0    |
| 1990-05-02 | 42855.0    |
| 1990-05-03 | 42855.0    |
| 1990-05-04 | 42855.0    |
| 1990-05-05 | 42767.0    |
| 1990-05-06 | 42591.0    |
| 1990-05-07 | 42503.0    |
| 1990-05-08 | 42503.0    |
| 1990-05-09 | 42415.0    |
| 1990-05-10 | 42240.0    |
| 1990-05-11 | 42153.0    |
| 1990-05-12 | 42153.0    |
| 1990-05-13 | 42153.0    |
| 1990-05-14 | 42066.0    |
| 1990-05-15 | 42066.0    |
| 1990-05-16 | 41978.0    |
| 1990-05-17 | 41978.0    |
| 1990-05-18 | 41978.0    |
| 1990-05-19 | 41978.0    |
| 1990-05-20 | 41891.0    |
| 1990-05-21 | 41978.0    |
| 1990-05-22 | 42153.0    |
| 1990-05-23 | 42328.0    |
| 1990-05-24 | 42415.0    |
| 1990-05-25 | 42503.0    |
| 1990-05-26 | 42503.0    |
| 1990-05-27 | 42591.0    |
| 1990-05-28 | 42679.0    |
| 1990-05-29 | 42855.0    |
| 1990-05-30 | 43297.0    |
| 1990-05-31 | 43653.0    |
| 1990-06-01 | 43921.0    |
| 1990-06-02 | 44100.0    |
| 1990-06-03 | 44280.0    |
| 1990-06-04 | 44731.0    |
| 1990-06-05 | 45275.0    |
| 1990-06-06 | 46190.0    |
| 1990-06-07 | 47117.0    |
| 1990-06-08 | 47865.0    |
| 1990-06-09 | 48147.0    |
| 1990-06-10 | 48905.0    |
| 1990-06-11 | 51804.0    |
| 1990-06-12 | 53888.0    |
| 1990-06-13 | 55202.0    |
| 1990-06-14 | 55610.0    |
| 1990-06-15 | 55712.0    |
| 1990-06-16 | 55916.0    |
| 1990-06-17 | 56019.0    |
| 1990-06-18 | 56019.0    |
| 1990-06-19 | 56225.0    |
| 1990-06-20 | 56430.0    |
| 1990-06-21 | 56430.0    |
| 1990-06-22 | 56430.0    |
| 1990-06-23 | 56637.0    |
| 1990-06-24 | 57155.0    |
| 1990-06-25 | 57467.0    |
| 1990-06-26 | 57780.0    |
| 1990-06-27 | 57885.0    |
| 1990-06-28 | 57885.0    |
| 1990-06-29 | 57676.0    |
| 1990-06-30 | 57363.0    |
| 1990-07-01 | 56947.0    |
| 1990-07-02 | 56328.0    |
| 1990-07-03 | 55507.0    |
| 1990-07-04 | 54694.0    |
| 1990-07-05 | 53788.0    |
| 1990-07-06 | 52890.0    |
| 1990-07-07 | 52000.0    |
| 1990-07-08 | 51022.0    |
| 1990-07-09 | 50150.0    |
| 1990-07-10 | 49191.0    |
| 1990-07-11 | 48147.0    |
| 1990-07-12 | 47117.0    |
| 1990-07-13 | 46190.0    |
| 1990-07-14 | 45366.0    |
| 1990-07-15 | 44640.0    |
| 1990-07-16 | 43921.0    |
| 1990-07-17 | 43208.0    |
| 1990-07-18 | 42415.0    |
| 1990-07-19 | 42153.0    |
| 1990-07-20 | 41804.0    |
| 1990-07-21 | 41199.0    |
| 1990-07-22 | 40598.0    |
| 1990-07-23 | 40003.0    |
| 1990-07-24 | 39666.0    |
| 1990-07-25 | 39330.0    |
| 1990-07-26 | 38912.0    |
| 1990-07-27 | 38579.0    |
| 1990-07-28 | 38331.0    |
| 1990-07-29 | 38001.0    |
| 1990-07-30 | 37591.0    |
| 1990-07-31 | 37264.0    |
| 1990-08-01 | 36858.0    |
| 1990-08-02 | 36455.0    |
| 1990-08-03 | 36134.0    |
| 1990-08-04 | 35655.0    |
| 1990-08-05 | 35417.0    |
| 1990-08-06 | 35180.0    |
| 1990-08-07 | 34943.0    |
| 1990-08-08 | 34629.0    |
| 1990-08-09 | 34316.0    |
| 1990-08-10 | 34083.0    |
| 1990-08-11 | 33850.0    |
| 1990-08-12 | 33540.0    |
| 1990-08-13 | 33387.0    |
| 1990-08-14 | 33080.0    |
| 1990-08-15 | 32926.0    |
| 1990-08-16 | 32850.0    |
| 1990-08-17 | 32774.0    |
| 1990-08-18 | 32621.0    |
| 1990-08-19 | 32545.0    |
| 1990-08-20 | 32393.0    |
| 1990-08-21 | 32318.0    |
| 1990-08-22 | 32167.0    |
| 1990-08-23 | 31941.0    |
| 1990-08-24 | 31790.0    |
| 1990-08-25 | 31640.0    |
| 1990-08-26 | 31416.0    |
| 1990-08-27 | 31266.0    |
| 1990-08-28 | 31043.0    |
| 1990-08-29 | 30969.0    |
| 1990-08-30 | 30747.0    |
| 1990-08-31 | 30599.0    |
| 1990-09-01 | 30452.0    |
| 1990-09-02 | 30305.0    |
| 1990-09-03 | 30232.0    |
| 1990-09-04 | 30086.0    |
| 1990-09-05 | 29939.0    |
| 1990-09-06 | 29866.0    |
| 1990-09-07 | 29721.0    |
| 1990-09-08 | 29648.0    |
| 1990-09-09 | 29431.0    |
| 1990-09-10 | 29286.0    |
| 1990-09-11 | 29214.0    |
| 1990-09-12 | 28927.0    |
| 1990-09-13 | 28640.0    |
| 1990-09-14 | 28284.0    |
| 1990-09-15 | 27860.0    |
| 1990-09-16 | 27510.0    |
| 1990-09-17 | 27092.0    |
| 1990-09-18 | 26816.0    |
| 1990-09-19 | 26541.0    |
| 1990-09-20 | 26200.0    |
| 1990-09-21 | 25929.0    |
| 1990-09-22 | 25727.0    |
| 1990-09-23 | 25526.0    |
| 1990-09-24 | 25392.0    |
| 1990-09-25 | 25126.0    |
| 1990-09-26 | 24927.0    |
| 1990-09-27 | 24730.0    |
| 1990-09-28 | 24468.0    |
| 1990-09-29 | 24272.0    |
| 1990-09-30 | 24078.0    |
| 1990-10-01 | 23888.12   |
| 1990-10-02 | 23631.88   |
| 1990-10-03 | 23440.0    |
| 1990-10-04 | 23188.06   |
| 1990-10-05 | 22936.12   |
| 1990-10-06 | 22747.94   |
| 1990-10-07 | 22500.0    |
| 1990-10-08 | 22314.12   |
| 1990-10-09 | 22127.94   |
| 1990-10-10 | 21880.0    |
| 1990-10-11 | 21694.12   |
| 1990-10-12 | 21449.88   |
| 1990-10-13 | 21270.0    |
| 1990-10-14 | 21090.12   |
| 1990-10-15 | 20910.94   |
| 1990-10-16 | 20675.0    |
| 1990-10-17 | 20380.0    |
| 1990-10-18 | 20261.88   |
| 1990-10-19 | 20144.06   |
| 1990-10-20 | 20025.94   |
| 1990-10-21 | 19908.12   |
| 1990-10-22 | 19790.0    |
| 1990-10-23 | 19500.0    |
| 1990-10-24 | 19326.11   |
| 1990-10-25 | 19095.89   |
| 1990-10-26 | 18925.0    |
| 1990-10-27 | 18754.11   |
| 1990-10-28 | 18583.95   |
| 1990-10-29 | 18416.05   |
| 1990-10-30 | 18192.11   |
| 1990-10-31 | 17967.89   |
| 1990-11-01 | 17743.95   |
| 1990-11-02 | 17576.05   |
| 1990-11-03 | 17401.08   |
| 1990-11-04 | 17223.11   |
| 1990-11-05 | 17050.14   |
| 1990-11-06 | 16871.89   |
| 1990-11-07 | 16655.95   |
| 1990-11-08 | 16494.05   |
| 1990-11-09 | 16331.89   |
| 1990-11-10 | 16224.05   |
| 1990-11-11 | 16061.89   |
| 1990-11-12 | 15847.95   |
| 1990-11-13 | 15692.05   |
| 1990-11-14 | 15535.9    |
| 1990-11-15 | 15327.95   |
| 1990-11-16 | 15380.0    |
| 1990-11-17 | 15484.1    |
| 1990-11-18 | 15587.95   |
| 1990-11-19 | 15744.1    |
| 1990-11-20 | 15954.05   |
| 1990-11-21 | 16061.89   |
| 1990-11-22 | 16224.05   |
| 1990-11-23 | 16331.89   |
| 1990-11-24 | 16440.0    |
| 1990-11-25 | 16601.89   |
| 1990-11-26 | 16764.05   |
| 1990-11-27 | 16818.11   |
| 1990-11-28 | 16925.95   |
| 1990-11-29 | 17088.11   |
| 1990-11-30 | 17141.89   |
| 1990-12-01 | 17250.0    |
| 1990-12-02 | 17358.11   |
| 1990-12-03 | 17465.95   |
| 1990-12-04 | 17576.05   |
| 1990-12-05 | 17687.89   |
| 1990-12-06 | 17800.0    |
| 1990-12-07 | 17912.11   |
| 1990-12-08 | 18023.95   |
| 1990-12-09 | 18136.05   |
| 1990-12-10 | 18247.89   |
| 1990-12-11 | 18416.05   |
| 1990-12-12 | 18527.89   |
| 1990-12-13 | 18697.06   |
| 1990-12-14 | 18810.89   |
| 1990-12-15 | 18867.95   |
| 1990-12-16 | 18982.06   |
| 1990-12-17 | 19095.89   |
| 1990-12-18 | 19268.06   |
| 1990-12-19 | 19383.89   |
| 1990-12-20 | 19441.94   |
| 1990-12-21 | 19558.06   |
| 1990-12-22 | 19616.11   |
| 1990-12-23 | 19731.94   |
| 1990-12-24 | 19790.0    |
| 1990-12-25 | 19849.06   |
| 1990-12-26 | 19966.88   |
| 1990-12-27 | 20144.06   |
| 1990-12-28 | 20261.88   |
| 1990-12-29 | 20320.94   |
| 1990-12-30 | 20439.06   |
| 1990-12-31 | 20556.88   |
| 1991-01-01 | 20675.0    |
| 1991-01-02 | 20793.12   |
| 1991-01-03 | 20910.94   |
| 1991-01-04 | 21030.06   |
| 1991-01-05 | 21090.12   |
| 1991-01-06 | 21209.94   |
| 1991-01-07 | 21330.06   |
| 1991-01-08 | 21449.88   |
| 1991-01-09 | 21570.0    |
| 1991-01-10 | 21694.12   |
| 1991-01-11 | 21817.94   |
| 1991-01-12 | 21942.06   |
| 1991-01-13 | 22127.94   |
| 1991-01-14 | 22190.0    |
| 1991-01-15 | 22314.12   |
| 1991-01-16 | 22437.94   |
| 1991-01-17 | 22562.06   |
| 1991-01-18 | 22685.88   |
| 1991-01-19 | 22747.94   |
| 1991-01-20 | 22810.0    |
| 1991-01-21 | 22936.12   |
| 1991-01-22 | 23061.94   |
| 1991-01-23 | 23188.06   |
| 1991-01-24 | 23251.12   |
| 1991-01-25 | 23376.94   |
| 1991-01-26 | 23504.06   |
| 1991-01-27 | 23631.88   |
| 1991-01-28 | 23695.94   |
| 1991-01-29 | 23824.06   |
| 1991-01-30 | 23951.88   |
| 1991-01-31 | 24080.0    |
| 1991-02-01 | 24210.13   |
| 1991-02-02 | 24339.94   |
| 1991-02-03 | 24405.0    |
| 1991-02-04 | 24470.06   |
| 1991-02-05 | 24599.87   |
| 1991-02-06 | 24664.94   |
| 1991-02-07 | 24796.06   |
| 1991-02-08 | 24927.87   |
| 1991-02-09 | 25060.0    |
| 1991-02-10 | 25126.06   |
| 1991-02-11 | 25257.87   |
| 1991-02-12 | 25390.0    |
| 1991-02-13 | 25526.13   |
| 1991-02-14 | 25661.93   |
| 1991-02-15 | 25661.93   |
| 1991-02-16 | 25661.93   |
| 1991-02-17 | 25798.07   |
| 1991-02-18 | 26001.93   |
| 1991-02-19 | 26206.13   |
| 1991-02-20 | 26410.0    |
| 1991-02-21 | 26546.13   |
| 1991-02-22 | 26681.93   |
| 1991-02-23 | 26819.07   |
| 1991-02-24 | 26956.87   |
| 1991-02-25 | 27095.0    |
| 1991-02-26 | 27233.13   |
| 1991-02-27 | 27370.93   |
| 1991-02-28 | 27511.07   |
| 1991-03-01 | 27719.0    |
| 1991-03-02 | 27931.0    |
| 1991-03-03 | 28143.0    |
| 1991-03-04 | 28640.0    |
| 1991-03-05 | 29142.0    |
| 1991-03-06 | 29359.0    |
| 1991-03-07 | 29576.0    |
| 1991-03-08 | 29721.0    |
| 1991-03-09 | 29866.0    |
| 1991-03-10 | 30086.0    |
| 1991-03-11 | 30232.0    |
| 1991-03-12 | 30305.0    |
| 1991-03-13 | 30452.0    |
| 1991-03-14 | 30599.0    |
| 1991-03-15 | 30821.0    |
| 1991-03-16 | 30969.0    |
| 1991-03-17 | 31192.0    |
| 1991-03-18 | 31416.0    |
| 1991-03-19 | 31640.0    |
| 1991-03-20 | 31865.0    |
| 1991-03-21 | 32016.0    |
| 1991-03-22 | 32167.0    |
| 1991-03-23 | 32318.0    |
| 1991-03-24 | 32545.0    |
| 1991-03-25 | 32698.0    |
| 1991-03-26 | 32850.0    |
| 1991-03-27 | 32926.0    |
| 1991-03-28 | 33003.0    |
| 1991-03-29 | 33156.0    |
| 1991-03-30 | 33310.0    |
| 1991-03-31 | 33464.0    |
| 1991-04-01 | 33618.0    |
| 1991-04-02 | 33695.0    |
| 1991-04-03 | 33850.0    |
| 1991-04-04 | 34005.0    |
| 1991-04-05 | 34160.0    |
| 1991-04-06 | 34394.0    |
| 1991-04-07 | 34551.0    |
| 1991-04-08 | 34707.0    |
| 1991-04-09 | 34864.0    |
| 1991-04-10 | 35022.0    |
| 1991-04-11 | 35180.0    |
| 1991-04-12 | 35338.0    |
| 1991-04-13 | 35496.0    |
| 1991-04-14 | 35655.0    |
| 1991-04-15 | 35814.0    |
| 1991-04-16 | 35974.0    |
| 1991-04-17 | 36054.0    |
| 1991-04-18 | 36134.0    |
| 1991-04-19 | 36214.0    |
| 1991-04-20 | 36374.0    |
| 1991-04-21 | 36535.0    |
| 1991-04-22 | 36616.0    |
| 1991-04-23 | 36696.0    |
| 1991-04-24 | 36777.0    |
| 1991-04-25 | 36858.0    |
| 1991-04-26 | 37183.0    |
| 1991-04-27 | 37591.0    |
| 1991-04-28 | 37918.0    |
| 1991-04-29 | 38001.0    |
| 1991-04-30 | 38166.0    |
| 1991-05-01 | 38331.0    |
| 1991-05-02 | 38413.0    |
| 1991-05-03 | 38579.0    |
| 1991-05-04 | 38662.0    |
| 1991-05-05 | 38745.0    |
| 1991-05-06 | 38828.0    |
| 1991-05-07 | 38912.0    |
| 1991-05-08 | 39079.0    |
| 1991-05-09 | 39498.0    |
| 1991-05-10 | 40088.0    |
| 1991-05-11 | 40471.0    |
| 1991-05-12 | 40855.0    |
| 1991-05-13 | 41027.0    |
| 1991-05-14 | 41544.0    |
| 1991-05-15 | 41891.0    |
| 1991-05-16 | 42328.0    |
| 1991-05-17 | 42503.0    |
| 1991-05-18 | 42679.0    |
| 1991-05-19 | 42767.0    |
| 1991-05-20 | 42855.0    |
| 1991-05-21 | 43120.0    |
| 1991-05-22 | 43386.0    |
| 1991-05-23 | 43742.0    |
| 1991-05-24 | 44190.0    |
| 1991-05-25 | 44821.0    |
| 1991-05-26 | 45731.0    |
| 1991-05-27 | 46467.0    |
| 1991-05-28 | 47584.0    |
| 1991-05-29 | 48905.0    |
| 1991-05-30 | 49765.0    |
| 1991-05-31 | 50343.0    |
| 1991-06-01 | 50738.1    |
| 1991-06-02 | 51326.19   |
| 1991-06-03 | 52208.1    |
| 1991-06-04 | 52600.0    |
| 1991-06-05 | 53200.1    |
| 1991-06-06 | 53800.2    |
| 1991-06-07 | 54600.0    |
| 1991-06-08 | 55517.9    |
| 1991-06-09 | 56435.8    |
| 1991-06-10 | 57471.8    |
| 1991-06-11 | 59047.79   |
| 1991-06-12 | 59897.11   |
| 1991-06-13 | 60539.21   |
| 1991-06-14 | 60752.89   |
| 1991-06-15 | 61831.89   |
| 1991-06-16 | 62375.89   |
| 1991-06-17 | 62266.79   |
| 1991-06-18 | 61831.89   |
| 1991-06-19 | 61723.79   |
| 1991-06-20 | 61723.79   |
| 1991-06-21 | 61831.89   |
| 1991-06-22 | 61831.89   |
| 1991-06-23 | 61723.79   |
| 1991-06-24 | 61616.21   |
| 1991-06-25 | 61291.89   |
| 1991-06-26 | 61183.79   |
| 1991-06-27 | 60968.11   |
| 1991-06-28 | 60860.0    |
| 1991-06-29 | 60752.89   |
| 1991-06-30 | 60539.21   |
| 1991-07-01 | 60539.21   |
| 1991-07-02 | 60432.11   |
| 1991-07-03 | 60325.0    |
| 1991-07-04 | 60110.79   |
| 1991-07-05 | 60004.21   |
| 1991-07-06 | 59897.11   |
| 1991-07-07 | 59683.9    |
| 1991-07-08 | 59577.79   |
| 1991-07-09 | 59577.79   |
| 1991-07-10 | 59472.21   |
| 1991-07-11 | 59153.9    |
| 1991-07-12 | 58942.21   |
| 1991-07-13 | 58730.0    |
| 1991-07-14 | 58415.21   |
| 1991-07-15 | 58205.0    |
| 1991-07-16 | 57994.8    |
| 1991-07-17 | 57680.0    |
| 1991-07-18 | 57368.2    |
| 1991-07-19 | 57055.9    |
| 1991-07-20 | 56744.1    |
| 1991-07-21 | 56435.8    |
| 1991-07-22 | 56027.9    |
| 1991-07-23 | 55824.2    |
| 1991-07-24 | 55415.8    |
| 1991-07-25 | 55110.0    |
| 1991-07-26 | 54804.2    |
| 1991-07-27 | 54499.9    |
| 1991-07-28 | 54200.1    |
| 1991-07-29 | 53999.9    |
| 1991-07-30 | 53700.1    |
| 1991-07-31 | 53399.8    |
| 1991-08-01 | 53089.0    |
| 1991-08-02 | 52890.0    |
| 1991-08-03 | 52692.0    |
| 1991-08-04 | 52494.0    |
| 1991-08-05 | 52296.0    |
| 1991-08-06 | 52099.0    |
| 1991-08-07 | 51902.0    |
| 1991-08-08 | 51706.0    |
| 1991-08-09 | 51510.0    |
| 1991-08-10 | 51217.0    |
| 1991-08-11 | 51022.0    |
| 1991-08-12 | 50633.0    |
| 1991-08-13 | 50150.0    |
| 1991-08-14 | 49957.0    |
| 1991-08-15 | 49861.0    |
| 1991-08-16 | 49669.0    |
| 1991-08-17 | 49286.0    |
| 1991-08-18 | 48810.0    |
| 1991-08-19 | 48525.0    |
| 1991-08-20 | 48242.0    |
| 1991-08-21 | 48053.0    |
| 1991-08-22 | 47865.0    |
| 1991-08-23 | 47584.0    |
| 1991-08-24 | 47303.0    |
| 1991-08-25 | 47117.0    |
| 1991-08-26 | 46931.0    |
| 1991-08-27 | 46652.0    |
| 1991-08-28 | 46652.0    |
| 1991-08-29 | 46652.0    |
| 1991-08-30 | 46283.0    |
| 1991-08-31 | 45731.0    |
| 1991-09-01 | 45373.91   |
| 1991-09-02 | 44833.83   |
| 1991-09-03 | 44306.17   |
| 1991-09-04 | 43675.0    |
| 1991-09-05 | 43130.91   |
| 1991-09-06 | 42926.23   |
| 1991-09-07 | 42712.86   |
| 1991-09-08 | 42508.18   |
| 1991-09-09 | 42508.18   |
| 1991-09-10 | 42596.83   |
| 1991-09-11 | 42685.91   |
| 1991-09-12 | 42685.91   |
| 1991-09-13 | 42864.09   |
| 1991-09-14 | 42864.09   |
| 1991-09-15 | 43041.83   |
| 1991-09-16 | 43130.91   |
| 1991-09-17 | 43311.09   |
| 1991-09-18 | 43402.18   |
| 1991-09-19 | 43492.82   |
| 1991-09-20 | 43583.91   |
| 1991-09-21 | 43402.18   |
| 1991-09-22 | 43220.0    |
| 1991-09-23 | 43130.91   |
| 1991-09-24 | 42953.18   |
| 1991-09-25 | 42685.91   |
| 1991-09-26 | 42419.09   |
| 1991-09-27 | 42112.5    |
| 1991-09-28 | 41807.91   |
| 1991-09-29 | 41373.92   |
| 1991-09-30 | 41202.17   |
| 1991-10-01 | 40943.92   |
| 1991-10-02 | 40772.17   |
| 1991-10-03 | 40772.17   |
| 1991-10-04 | 40514.92   |
| 1991-10-05 | 40260.08   |
| 1991-10-06 | 40004.84   |
| 1991-10-07 | 39750.0    |
| 1991-10-08 | 39501.16   |
| 1991-10-09 | 39251.92   |
| 1991-10-10 | 39086.16   |
| 1991-10-11 | 38836.92   |
| 1991-10-12 | 38588.08   |
| 1991-10-13 | 38338.84   |
| 1991-10-14 | 38007.92   |
| 1991-10-15 | 37720.84   |
| 1991-10-16 | 37434.16   |
| 1991-10-17 | 37148.58   |
| 1991-10-18 | 36865.0    |
| 1991-10-19 | 36622.16   |
| 1991-10-20 | 36299.84   |
| 1991-10-21 | 36060.0    |
| 1991-10-22 | 36220.16   |
| 1991-10-23 | 36379.92   |
| 1991-10-24 | 36541.08   |
| 1991-10-25 | 36379.92   |
| 1991-10-26 | 36220.16   |
| 1991-10-27 | 36060.0    |
| 1991-10-28 | 35899.84   |
| 1991-10-29 | 35580.92   |
| 1991-10-30 | 35344.08   |
| 1991-10-31 | 35185.92   |
| 1991-11-01 | 35028.16   |
| 1991-11-02 | 34870.0    |
| 1991-11-03 | 34713.85   |
| 1991-11-04 | 34558.08   |
| 1991-11-05 | 34480.0    |
| 1991-11-06 | 34480.0    |
| 1991-11-07 | 34401.93   |
| 1991-11-08 | 34246.15   |
| 1991-11-09 | 34168.08   |
| 1991-11-10 | 34090.0    |
| 1991-11-11 | 33935.85   |
| 1991-11-12 | 33705.0    |
| 1991-11-13 | 33550.85   |
| 1991-11-14 | 33397.07   |
| 1991-11-15 | 33165.85   |
| 1991-11-16 | 33012.07   |
| 1991-11-17 | 32935.0    |
| 1991-11-18 | 32857.93   |
| 1991-11-19 | 32780.85   |
| 1991-11-20 | 32627.08   |
| 1991-11-21 | 32474.93   |
| 1991-11-22 | 32325.15   |
| 1991-11-23 | 32175.0    |
| 1991-11-24 | 32024.85   |
| 1991-11-25 | 31875.07   |
| 1991-11-26 | 31800.0    |
| 1991-11-27 | 31649.85   |
| 1991-11-28 | 31500.07   |
| 1991-11-29 | 31274.85   |
| 1991-11-30 | 31050.0    |
| 1991-12-01 | 30828.14   |
| 1991-12-02 | 30754.07   |
| 1991-12-03 | 30605.93   |
| 1991-12-04 | 30384.07   |
| 1991-12-05 | 30163.86   |
| 1991-12-06 | 30018.07   |
| 1991-12-07 | 29871.93   |
| 1991-12-08 | 29653.07   |
| 1991-12-09 | 29507.93   |
| 1991-12-10 | 29292.07   |
| 1991-12-11 | 29075.86   |
| 1991-12-12 | 28860.0    |
| 1991-12-13 | 28647.14   |
| 1991-12-14 | 28433.93   |
| 1991-12-15 | 28150.0    |
| 1991-12-16 | 28007.86   |
| 1991-12-17 | 27795.0    |
| 1991-12-18 | 27511.07   |
| 1991-12-19 | 27370.93   |
| 1991-12-20 | 27095.0    |
| 1991-12-21 | 26819.07   |
| 1991-12-22 | 26613.87   |
| 1991-12-23 | 26410.0    |
| 1991-12-24 | 26478.07   |
| 1991-12-25 | 26546.13   |
| 1991-12-26 | 26681.93   |
| 1991-12-27 | 26750.0    |
| 1991-12-28 | 26888.13   |
| 1991-12-29 | 27025.93   |
| 1991-12-30 | 27164.07   |
| 1991-12-31 | 27301.87   |
| 1992-01-01 | 27370.93   |
| 1992-01-02 | 27440.0    |
| 1992-01-03 | 27582.14   |
| 1992-01-04 | 27652.86   |
| 1992-01-05 | 27795.0    |
| 1992-01-06 | 28000.93   |
| 1992-01-07 | 28114.29   |
| 1992-01-08 | 28306.01   |
| 1992-01-09 | 28377.08   |
| 1992-01-10 | 28455.08   |
| 1992-01-11 | 28604.5    |
| 1992-01-12 | 28753.57   |
| 1992-01-13 | 28824.29   |
| 1992-01-14 | 28939.1    |
| 1992-01-15 | 29054.41   |
| 1992-01-16 | 29205.59   |
| 1992-01-17 | 29284.69   |
| 1992-01-18 | 29400.0    |
| 1992-01-19 | 29507.93   |
| 1992-01-20 | 29551.17   |
| 1992-01-21 | 29587.13   |
| 1992-01-22 | 29740.4    |
| 1992-01-23 | 29857.31   |
| 1992-01-24 | 29937.52   |
| 1992-01-25 | 30090.79   |
| 1992-01-26 | 30163.86   |
| 1992-01-27 | 30280.77   |
| 1992-01-28 | 30398.89   |
| 1992-01-29 | 30472.6    |
| 1992-01-30 | 30591.11   |
| 1992-01-31 | 30709.63   |
| 1992-02-01 | 30746.48   |
| 1992-02-02 | 30790.93   |
| 1992-02-03 | 30828.14   |
| 1992-02-04 | 30975.93   |
| 1992-02-05 | 31125.07   |
| 1992-02-06 | 31222.49   |
| 1992-02-07 | 31297.56   |
| 1992-02-08 | 31379.96   |
| 1992-02-09 | 31349.93   |
| 1992-02-10 | 31425.0    |
| 1992-02-11 | 31462.35   |
| 1992-02-12 | 31500.07   |
| 1992-02-13 | 31537.43   |
| 1992-02-14 | 31800.0    |
| 1992-02-15 | 31950.15   |
| 1992-02-16 | 32024.85   |
| 1992-02-17 | 32099.93   |
| 1992-02-18 | 32175.0    |
| 1992-02-19 | 32474.93   |
| 1992-02-20 | 32650.01   |
| 1992-02-21 | 32935.0    |
| 1992-02-22 | 33096.67   |
| 1992-02-23 | 33296.69   |
| 1992-02-24 | 33381.66   |
| 1992-02-25 | 33504.61   |
| 1992-02-26 | 33627.93   |
| 1992-02-27 | 33705.0    |
| 1992-02-28 | 33905.02   |
| 1992-02-29 | 34074.59   |
| 1992-03-01 | 34316.23   |
| 1992-03-02 | 34690.62   |
| 1992-03-03 | 34933.26   |
| 1992-03-04 | 35146.58   |
| 1992-03-05 | 35399.24   |
| 1992-03-06 | 35423.16   |
| 1992-03-07 | 35580.92   |
| 1992-03-08 | 35740.08   |
| 1992-03-09 | 35899.84   |
| 1992-03-10 | 36060.0    |
| 1992-03-11 | 36220.16   |
| 1992-03-12 | 36299.84   |
| 1992-03-13 | 36379.92   |
| 1992-03-14 | 36541.08   |
| 1992-03-15 | 36702.84   |
| 1992-03-16 | 36783.92   |
| 1992-03-17 | 36865.0    |
| 1992-03-18 | 37027.16   |
| 1992-03-19 | 37188.92   |
| 1992-03-20 | 37565.09   |
| 1992-03-21 | 37647.17   |
| 1992-03-22 | 37778.5    |
| 1992-03-23 | 37950.66   |
| 1992-03-24 | 38081.59   |
| 1992-03-25 | 38214.42   |
| 1992-03-26 | 38347.35   |
| 1992-03-27 | 38521.62   |
| 1992-03-28 | 38695.88   |
| 1992-03-29 | 38787.07   |
| 1992-03-30 | 38828.81   |
| 1992-03-31 | 38878.66   |
| 1992-04-01 | 38920.0    |
| 1992-04-02 | 38961.34   |
| 1992-04-03 | 39003.08   |
| 1992-04-04 | 39086.16   |
| 1992-04-05 | 39251.92   |
| 1992-04-06 | 39335.0    |
| 1992-04-07 | 39501.16   |
| 1992-04-08 | 39583.84   |
| 1992-04-09 | 39583.84   |
| 1992-04-10 | 39583.84   |
| 1992-04-11 | 39750.0    |
| 1992-04-12 | 39920.17   |
| 1992-04-13 | 40089.92   |
| 1992-04-14 | 40175.0    |
| 1992-04-15 | 40260.08   |
| 1992-04-16 | 40260.08   |
| 1992-04-17 | 40175.0    |
| 1992-04-18 | 40089.92   |
| 1992-04-19 | 40345.17   |
| 1992-04-20 | 40514.92   |
| 1992-04-21 | 40686.09   |
| 1992-04-22 | 40857.83   |
| 1992-04-23 | 40943.92   |
| 1992-04-24 | 41030.0    |
| 1992-04-25 | 41202.17   |
| 1992-04-26 | 41287.83   |
| 1992-04-27 | 41460.0    |
| 1992-04-28 | 41547.09   |
| 1992-04-29 | 41634.17   |
| 1992-04-30 | 41720.83   |
| 1992-05-01 | 41807.91   |
| 1992-05-02 | 41982.09   |
| 1992-05-03 | 42069.17   |
| 1992-05-04 | 42668.1    |
| 1992-05-05 | 42854.96   |
| 1992-05-06 | 42944.05   |
| 1992-05-07 | 42997.5    |
| 1992-05-08 | 43274.65   |
| 1992-05-09 | 43565.7    |
| 1992-05-10 | 43902.5    |
| 1992-05-11 | 44093.57   |
| 1992-05-12 | 44323.36   |
| 1992-05-13 | 44517.15   |
| 1992-05-14 | 44473.32   |
| 1992-05-15 | 44438.09   |
| 1992-05-16 | 44393.83   |
| 1992-05-17 | 44393.83   |
| 1992-05-18 | 44306.17   |
| 1992-05-19 | 44306.17   |
| 1992-05-20 | 44306.17   |
| 1992-05-21 | 44481.91   |
| 1992-05-22 | 44481.91   |
| 1992-05-23 | 44570.0    |
| 1992-05-24 | 44658.09   |
| 1992-05-25 | 44658.09   |
| 1992-05-26 | 44746.17   |
| 1992-05-27 | 44833.83   |
| 1992-05-28 | 44833.83   |
| 1992-05-29 | 44833.83   |
| 1992-05-30 | 44833.83   |
| 1992-05-31 | 44746.17   |
| 1992-06-01 | 44746.17   |
| 1992-06-02 | 44658.09   |
| 1992-06-03 | 44570.0    |
| 1992-06-04 | 44393.83   |
| 1992-06-05 | 44218.09   |
| 1992-06-06 | 44038.91   |
| 1992-06-07 | 43857.18   |
| 1992-06-08 | 43675.0    |
| 1992-06-09 | 43492.82   |
| 1992-06-10 | 43220.0    |
| 1992-06-11 | 43041.83   |
| 1992-06-12 | 42864.09   |
| 1992-06-13 | 42748.49   |
| 1992-06-14 | 42632.46   |
| 1992-06-15 | 42508.18   |
| 1992-06-16 | 42419.09   |
| 1992-06-17 | 42330.0    |
| 1992-06-18 | 42155.83   |
| 1992-06-19 | 41982.09   |
| 1992-06-20 | 41807.91   |
| 1992-06-21 | 41460.0    |
| 1992-06-22 | 41287.83   |
| 1992-06-23 | 41030.0    |
| 1992-06-24 | 40772.17   |
| 1992-06-25 | 40514.92   |
| 1992-06-26 | 40260.08   |
| 1992-06-27 | 39920.17   |
| 1992-06-28 | 39583.84   |
| 1992-06-29 | 39418.08   |
| 1992-06-30 | 39086.16   |
| 1992-07-01 | 38753.84   |
| 1992-07-02 | 38505.0    |
| 1992-07-03 | 38322.22   |
| 1992-07-04 | 38147.95   |
| 1992-07-05 | 37967.08   |
| 1992-07-06 | 37786.5    |
| 1992-07-07 | 37614.34   |
| 1992-07-08 | 37433.76   |
| 1992-07-09 | 37172.71   |
| 1992-07-10 | 36921.56   |
| 1992-07-11 | 36662.5    |
| 1992-07-12 | 36451.8    |
| 1992-07-13 | 36363.91   |
| 1992-07-14 | 36156.09   |
| 1992-07-15 | 35940.08   |
| 1992-07-16 | 35731.88   |
| 1992-07-17 | 35565.11   |
| 1992-07-18 | 35272.71   |
| 1992-07-19 | 34980.71   |
| 1992-07-20 | 34682.62   |
| 1992-07-21 | 34394.31   |
| 1992-07-22 | 33997.51   |
| 1992-07-23 | 33604.99   |
| 1992-07-24 | 33212.09   |
| 1992-07-25 | 32819.57   |
| 1992-07-26 | 32437.57   |
| 1992-07-27 | 32054.88   |
| 1992-07-28 | 31672.56   |
| 1992-07-29 | 31289.87   |
| 1992-07-30 | 30909.44   |
| 1992-07-31 | 30531.86   |
| 1992-08-01 | 30163.86   |
| 1992-08-02 | 29791.73   |
| 1992-08-03 | 29421.45   |
| 1992-08-04 | 29054.41   |
| 1992-08-05 | 28689.43   |
| 1992-08-06 | 28327.5    |
| 1992-08-07 | 27965.57   |
| 1992-08-08 | 27603.29   |
| 1992-08-09 | 27253.69   |
| 1992-08-10 | 26901.95   |
| 1992-08-11 | 26552.77   |
| 1992-08-12 | 26206.13   |
| 1992-08-13 | 25784.45   |
| 1992-08-14 | 25370.34   |
| 1992-08-15 | 24967.51   |
| 1992-08-16 | 24567.5    |
| 1992-08-17 | 24171.09   |
| 1992-08-18 | 23779.06   |
| 1992-08-19 | 23389.55   |
| 1992-08-20 | 23005.34   |
| 1992-08-21 | 22624.12   |
| 1992-08-22 | 22245.7    |
| 1992-08-23 | 21867.59   |
| 1992-08-24 | 21492.07   |
| 1992-08-25 | 21173.91   |
| 1992-08-26 | 20857.94   |
| 1992-08-27 | 20580.51   |
| 1992-08-28 | 20267.94   |
| 1992-08-29 | 19955.07   |
| 1992-08-30 | 19679.83   |
| 1992-08-31 | 19372.28   |
| 1992-09-01 | 19130.12   |
| 1992-09-02 | 18884.92   |
| 1992-09-03 | 18589.41   |
| 1992-09-04 | 18382.42   |
| 1992-09-05 | 18085.47   |
| 1992-09-06 | 17788.79   |
| 1992-09-07 | 17520.0    |
| 1992-09-08 | 17293.24   |
| 1992-09-09 | 17266.08   |
| 1992-09-10 | 17179.86   |
| 1992-09-11 | 17093.38   |
| 1992-09-12 | 16807.03   |
| 1992-09-13 | 16553.38   |
| 1992-09-14 | 16294.19   |
| 1992-09-15 | 15954.05   |
| 1992-09-16 | 15707.54   |
| 1992-09-17 | 15374.67   |
| 1992-09-18 | 15182.46   |
| 1992-09-19 | 14990.0    |
| 1992-09-20 | 14799.94   |
| 1992-09-21 | 14614.88   |
| 1992-09-22 | 14404.92   |
| 1992-09-23 | 14249.89   |
| 1992-09-24 | 14065.08   |
| 1992-09-25 | 13930.07   |
| 1992-09-26 | 13930.07   |
| 1992-09-27 | 13954.97   |
| 1992-09-28 | 14009.9    |
| 1992-09-29 | 14035.05   |
| 1992-09-30 | 14064.83   |
| 1992-10-01 | 14055.0    |
| 1992-10-02 | 14080.0    |
| 1992-10-03 | 14105.0    |
| 1992-10-04 | 14160.0    |
| 1992-10-05 | 14160.0    |
| 1992-10-06 | 14210.0    |
| 1992-10-07 | 14240.0    |
| 1992-10-08 | 14265.0    |
| 1992-10-09 | 14290.0    |
| 1992-10-10 | 14345.0    |
| 1992-10-11 | 14345.0    |
| 1992-10-12 | 14396.0    |
| 1992-10-13 | 14477.0    |
| 1992-10-14 | 14477.0    |
| 1992-10-15 | 14532.0    |
| 1992-10-16 | 14532.0    |
| 1992-10-17 | 14608.0    |
| 1992-10-18 | 14583.0    |
| 1992-10-19 | 14664.0    |
| 1992-10-20 | 14720.0    |
| 1992-10-21 | 14745.0    |
| 1992-10-22 | 14797.0    |
| 1992-10-23 | 14853.0    |
| 1992-10-24 | 14904.0    |
| 1992-10-25 | 14960.0    |
| 1992-10-26 | 15043.0    |
| 1992-10-27 | 15094.0    |
| 1992-10-28 | 15151.0    |
| 1992-10-29 | 15234.0    |
| 1992-10-30 | 15342.0    |
| 1992-10-31 | 15535.0    |
| 1992-11-01 | 15703.0    |
| 1992-11-02 | 15898.0    |
| 1992-11-03 | 16120.0    |
| 1992-11-04 | 16173.0    |
| 1992-11-05 | 16344.0    |
| 1992-11-06 | 16456.0    |
| 1992-11-07 | 16601.0    |
| 1992-11-08 | 16714.0    |
| 1992-11-09 | 16828.0    |
| 1992-11-10 | 16969.0    |
| 1992-11-11 | 17056.0    |
| 1992-11-12 | 17116.0    |
| 1992-11-13 | 17258.0    |
| 1992-11-14 | 17345.0    |
| 1992-11-15 | 17488.0    |
| 1992-11-16 | 17576.0    |
| 1992-11-17 | 17665.0    |
| 1992-11-18 | 17781.0    |
| 1992-11-19 | 17870.0    |
| 1992-11-20 | 17987.0    |
| 1992-11-21 | 18042.0    |
| 1992-11-22 | 18165.0    |
| 1992-11-23 | 18249.0    |
| 1992-11-24 | 18339.0    |
| 1992-11-25 | 18429.0    |
| 1992-11-26 | 18491.0    |
| 1992-11-27 | 18581.0    |
| 1992-11-28 | 18667.0    |
| 1992-11-29 | 18820.0    |
| 1992-11-30 | 18876.0    |
| 1992-12-01 | 19031.0    |
| 1992-12-02 | 19151.0    |
| 1992-12-03 | 19335.0    |
| 1992-12-04 | 19393.0    |
| 1992-12-05 | 19514.0    |
| 1992-12-06 | 19636.0    |
| 1992-12-07 | 19729.0    |
| 1992-12-08 | 19945.0    |
| 1992-12-09 | 20039.0    |
| 1992-12-10 | 20227.0    |
| 1992-12-11 | 20350.0    |
| 1992-12-12 | 20534.0    |
| 1992-12-13 | 20695.0    |
| 1992-12-14 | 20820.0    |
| 1992-12-15 | 20946.0    |
| 1992-12-16 | 21012.0    |
| 1992-12-17 | 21138.0    |
| 1992-12-18 | 21234.0    |
| 1992-12-19 | 21422.0    |
| 1992-12-20 | 21519.0    |
| 1992-12-21 | 21677.0    |
| 1992-12-22 | 21811.0    |
| 1992-12-23 | 21971.0    |
| 1992-12-24 | 22069.0    |
| 1992-12-25 | 22230.0    |
| 1992-12-26 | 22329.0    |
| 1992-12-27 | 22459.0    |
| 1992-12-28 | 22590.0    |
| 1992-12-29 | 22722.0    |
| 1992-12-30 | 22822.0    |
| 1992-12-31 | 22954.0    |
| 1993-01-01 | 23156.0    |
| 1993-01-02 | 23289.0    |
| 1993-01-03 | 23423.0    |
| 1993-01-04 | 23525.0    |
| 1993-01-05 | 23595.0    |
| 1993-01-06 | 23730.0    |
| 1993-01-07 | 23929.0    |
| 1993-01-08 | 24136.0    |
| 1993-01-09 | 24344.0    |
| 1993-01-10 | 24409.0    |
| 1993-01-11 | 24586.0    |
| 1993-01-12 | 24723.0    |
| 1993-01-13 | 24829.0    |
| 1993-01-14 | 25000.0    |
| 1993-01-15 | 25212.0    |
| 1993-01-16 | 25385.0    |
| 1993-01-17 | 25492.0    |
| 1993-01-18 | 25707.0    |
| 1993-01-19 | 25848.0    |
| 1993-01-20 | 26024.0    |
| 1993-01-21 | 26166.0    |
| 1993-01-22 | 26275.0    |
| 1993-01-23 | 26459.0    |
| 1993-01-24 | 26562.0    |
| 1993-01-25 | 26712.0    |
| 1993-01-26 | 26816.0    |
| 1993-01-27 | 26926.0    |
| 1993-01-28 | 27071.0    |
| 1993-01-29 | 27182.0    |
| 1993-01-30 | 27328.0    |
| 1993-01-31 | 27405.0    |
| 1993-02-01 | 27553.37   |
| 1993-02-02 | 27780.79   |
| 1993-02-03 | 27887.22   |
| 1993-02-04 | 28000.93   |
| 1993-02-05 | 28078.93   |
| 1993-02-06 | 28192.64   |
| 1993-02-07 | 28412.78   |
| 1993-02-08 | 28455.08   |
| 1993-02-09 | 28604.5    |
| 1993-02-10 | 28824.29   |
| 1993-02-11 | 28982.34   |
| 1993-02-12 | 29090.27   |
| 1993-02-13 | 29205.59   |
| 1993-02-14 | 29320.9    |
| 1993-02-15 | 29400.0    |
| 1993-02-16 | 29507.93   |
| 1993-02-17 | 29587.13   |
| 1993-02-18 | 29777.12   |
| 1993-02-19 | 29937.52   |
| 1993-02-20 | 30127.5    |
| 1993-02-21 | 30280.77   |
| 1993-02-22 | 30435.74   |
| 1993-02-23 | 30635.56   |
| 1993-02-24 | 30827.78   |
| 1993-02-25 | 31020.37   |
| 1993-02-26 | 31102.37   |
| 1993-02-27 | 31200.15   |
| 1993-02-28 | 31417.31   |
| 1993-03-01 | 31528.0    |
| 1993-03-02 | 31685.0    |
| 1993-03-03 | 31685.0    |
| 1993-03-04 | 31633.0    |
| 1993-03-05 | 31565.0    |
| 1993-03-06 | 31490.0    |
| 1993-03-07 | 31445.0    |
| 1993-03-08 | 31371.0    |
| 1993-03-09 | 31289.0    |
| 1993-03-10 | 31289.0    |
| 1993-03-11 | 31214.0    |
| 1993-03-12 | 31170.0    |
| 1993-03-13 | 31170.0    |
| 1993-03-14 | 31058.0    |
| 1993-03-15 | 31095.0    |
| 1993-03-16 | 31133.0    |
| 1993-03-17 | 31170.0    |
| 1993-03-18 | 31490.0    |
| 1993-03-19 | 31767.0    |
| 1993-03-20 | 32121.0    |
| 1993-03-21 | 32485.0    |
| 1993-03-22 | 32926.0    |
| 1993-03-23 | 33164.0    |
| 1993-03-24 | 33780.0    |
| 1993-03-25 | 34519.0    |
| 1993-03-26 | 35512.0    |
| 1993-03-27 | 36527.0    |
| 1993-03-28 | 37386.0    |
| 1993-03-29 | 38380.0    |
| 1993-03-30 | 39087.0    |
| 1993-03-31 | 39439.0    |
| 1993-04-01 | 39750.0    |
| 1993-04-02 | 40200.32   |
| 1993-04-03 | 40463.87   |
| 1993-04-04 | 40642.83   |
| 1993-04-05 | 41141.7    |
| 1993-04-06 | 41331.09   |
| 1993-04-07 | 41279.43   |
| 1993-04-08 | 41236.18   |
| 1993-04-09 | 41236.18   |
| 1993-04-10 | 41331.09   |
| 1993-04-11 | 41236.18   |
| 1993-04-12 | 41236.18   |
| 1993-04-13 | 41193.35   |
| 1993-04-14 | 41193.35   |
| 1993-04-15 | 41236.18   |
| 1993-04-16 | 41236.18   |
| 1993-04-17 | 41236.18   |
| 1993-04-18 | 41236.18   |
| 1993-04-19 | 41331.09   |
| 1993-04-20 | 41279.43   |
| 1993-04-21 | 41236.18   |
| 1993-04-22 | 41193.35   |
| 1993-04-23 | 41236.18   |
| 1993-04-24 | 41150.52   |
| 1993-04-25 | 41064.43   |
| 1993-04-26 | 40978.35   |
| 1993-04-27 | 40978.35   |
| 1993-04-28 | 41116.09   |
| 1993-04-29 | 41236.18   |
| 1993-04-30 | 41331.09   |
| 1993-05-01 | 41276.0    |
| 1993-05-02 | 41328.0    |
| 1993-05-03 | 41328.0    |
| 1993-05-04 | 41691.0    |
| 1993-05-05 | 42100.0    |
| 1993-05-06 | 42336.0    |
| 1993-05-07 | 42705.0    |
| 1993-05-08 | 42608.0    |
| 1993-05-09 | 42240.0    |
| 1993-05-10 | 41691.0    |
| 1993-05-11 | 41414.0    |
| 1993-05-12 | 41371.0    |
| 1993-05-13 | 41276.0    |
| 1993-05-14 | 41328.0    |
| 1993-05-15 | 41510.0    |
| 1993-05-16 | 42057.0    |
| 1993-05-17 | 42336.0    |
| 1993-05-18 | 42705.0    |
| 1993-05-19 | 43403.0    |
| 1993-05-20 | 44351.0    |
| 1993-05-21 | 45640.0    |
| 1993-05-22 | 47397.0    |
| 1993-05-23 | 48440.0    |
| 1993-05-24 | 48791.0    |
| 1993-05-25 | 48991.0    |
| 1993-05-26 | 49449.0    |
| 1993-05-27 | 50159.0    |
| 1993-05-28 | 50411.0    |
| 1993-05-29 | 50517.0    |
| 1993-05-30 | 50818.0    |
| 1993-05-31 | 51490.0    |
| 1993-06-01 | 52266.0    |
| 1993-06-02 | 53418.0    |
| 1993-06-03 | 54806.0    |
| 1993-06-04 | 55334.0    |
| 1993-06-05 | 55395.0    |
| 1993-06-06 | 55232.0    |
| 1993-06-07 | 55069.0    |
| 1993-06-08 | 55120.0    |
| 1993-06-09 | 55232.0    |
| 1993-06-10 | 55446.0    |
| 1993-06-11 | 55824.0    |
| 1993-06-12 | 56204.0    |
| 1993-06-13 | 57134.0    |
| 1993-06-14 | 58010.0    |
| 1993-06-15 | 59743.0    |
| 1993-06-16 | 60759.0    |
| 1993-06-17 | 61720.0    |
| 1993-06-18 | 62296.0    |
| 1993-06-19 | 61720.0    |
| 1993-06-20 | 61611.0    |
| 1993-06-21 | 62122.0    |
| 1993-06-22 | 62525.0    |
| 1993-06-23 | 62995.0    |
| 1993-06-24 | 63105.0    |
| 1993-06-25 | 63281.0    |
| 1993-06-26 | 63457.0    |
| 1993-06-27 | 63512.0    |
| 1993-06-28 | 63633.0    |
| 1993-06-29 | 63688.0    |
| 1993-06-30 | 63633.0    |
| 1993-07-01 | 63335.0    |
| 1993-07-02 | 63160.0    |
| 1993-07-03 | 63225.0    |
| 1993-07-04 | 63281.0    |
| 1993-07-05 | 63105.0    |
| 1993-07-06 | 62995.0    |
| 1993-07-07 | 62875.0    |
| 1993-07-08 | 62820.0    |
| 1993-07-09 | 62754.0    |
| 1993-07-10 | 62754.0    |
| 1993-07-11 | 62645.0    |
| 1993-07-12 | 62591.0    |
| 1993-07-13 | 62525.0    |
| 1993-07-14 | 62416.0    |
| 1993-07-15 | 62470.0    |
| 1993-07-16 | 62296.0    |
| 1993-07-17 | 62187.0    |
| 1993-07-18 | 62067.0    |
| 1993-07-19 | 62067.0    |
| 1993-07-20 | 61893.0    |
| 1993-07-21 | 61785.0    |
| 1993-07-22 | 61785.0    |
| 1993-07-23 | 61785.0    |
| 1993-07-24 | 62470.0    |
| 1993-07-25 | 62699.0    |
| 1993-07-26 | 62875.0    |
| 1993-07-27 | 62995.0    |
| 1993-07-28 | 62820.0    |
| 1993-07-29 | 62699.0    |
| 1993-07-30 | 62591.0    |
| 1993-07-31 | 62416.0    |
| 1993-08-01 | 62296.0    |
| 1993-08-02 | 62296.0    |
| 1993-08-03 | 62122.0    |
| 1993-08-04 | 62067.0    |
| 1993-08-05 | 62067.0    |
| 1993-08-06 | 61893.0    |
| 1993-08-07 | 61893.0    |
| 1993-08-08 | 61839.0    |
| 1993-08-09 | 61720.0    |
| 1993-08-10 | 61611.0    |
| 1993-08-11 | 61557.0    |
| 1993-08-12 | 61438.0    |
| 1993-08-13 | 61319.0    |
| 1993-08-14 | 61211.0    |
| 1993-08-15 | 60931.0    |
| 1993-08-16 | 60759.0    |
| 1993-08-17 | 60533.0    |
| 1993-08-18 | 60298.0    |
| 1993-08-19 | 60073.0    |
| 1993-08-20 | 59913.0    |
| 1993-08-21 | 59796.0    |
| 1993-08-22 | 59626.0    |
| 1993-08-23 | 59402.0    |
| 1993-08-24 | 59179.0    |
| 1993-08-25 | 58894.0    |
| 1993-08-26 | 58735.0    |
| 1993-08-27 | 58514.0    |
| 1993-08-28 | 58283.0    |
| 1993-08-29 | 58125.0    |
| 1993-08-30 | 57790.0    |
| 1993-08-31 | 57623.0    |
| 1993-09-01 | 57357.54   |
| 1993-09-02 | 57076.72   |
| 1993-09-03 | 56806.05   |
| 1993-09-04 | 56588.7    |
| 1993-09-05 | 56160.38   |
| 1993-09-06 | 55997.52   |
| 1993-09-07 | 55722.1    |
| 1993-09-08 | 55507.94   |
| 1993-09-09 | 55293.28   |
| 1993-09-10 | 55028.32   |
| 1993-09-11 | 54814.16   |
| 1993-09-12 | 54589.75   |
| 1993-09-13 | 54279.69   |
| 1993-09-14 | 54220.12   |
| 1993-09-15 | 54009.67   |
| 1993-09-16 | 53799.71   |
| 1993-09-17 | 53640.04   |
| 1993-09-18 | 53550.2    |
| 1993-09-19 | 53450.1    |
| 1993-09-20 | 53379.79   |
| 1993-09-21 | 53269.92   |
| 1993-09-22 | 53120.02   |
| 1993-09-23 | 52959.86   |
| 1993-09-24 | 52850.0    |
| 1993-09-25 | 52689.84   |
| 1993-09-26 | 52541.14   |
| 1993-09-27 | 52384.19   |
| 1993-09-28 | 52276.52   |
| 1993-09-29 | 52021.48   |
| 1993-09-30 | 51815.71   |
| 1993-10-01 | 51659.24   |
| 1993-10-02 | 51453.48   |
| 1993-10-03 | 51247.71   |
| 1993-10-04 | 51031.91   |
| 1993-10-05 | 50885.0    |
| 1993-10-06 | 50669.19   |
| 1993-10-07 | 50669.19   |
| 1993-10-08 | 50620.78   |
| 1993-10-09 | 50669.19   |
| 1993-10-10 | 50669.19   |
| 1993-10-11 | 50524.69   |
| 1993-10-12 | 50524.69   |
| 1993-10-13 | 50524.69   |
| 1993-10-14 | 50524.69   |
| 1993-10-15 | 50572.5    |
| 1993-10-16 | 50524.69   |
| 1993-10-17 | 50467.03   |
| 1993-10-18 | 50370.94   |
| 1993-10-19 | 50265.47   |
| 1993-10-20 | 50169.38   |
| 1993-10-21 | 50063.91   |
| 1993-10-22 | 49967.81   |
| 1993-10-23 | 49814.53   |
| 1993-10-24 | 49660.78   |
| 1993-10-25 | 49507.03   |
| 1993-10-26 | 49353.28   |
| 1993-10-27 | 49200.0    |
| 1993-10-28 | 49056.09   |
| 1993-10-29 | 48902.34   |
| 1993-10-30 | 48701.78   |
| 1993-10-31 | 48501.39   |
| 1993-11-01 | 48310.32   |
| 1993-11-02 | 48165.02   |
| 1993-11-03 | 47973.52   |
| 1993-11-04 | 47837.11   |
| 1993-11-05 | 47576.97   |
| 1993-11-06 | 47422.09   |
| 1993-11-07 | 47218.43   |
| 1993-11-08 | 47014.3    |
| 1993-11-09 | 46766.33   |
| 1993-11-10 | 46573.16   |
| 1993-11-11 | 46370.57   |
| 1993-11-12 | 46177.4    |
| 1993-11-13 | 45938.42   |
| 1993-11-14 | 45701.39   |
| 1993-11-15 | 45501.44   |
| 1993-11-16 | 45310.37   |
| 1993-11-17 | 45119.31   |
| 1993-11-18 | 44833.83   |
| 1993-11-19 | 44560.98   |
| 1993-11-20 | 44376.21   |
| 1993-11-21 | 44138.59   |
| 1993-11-22 | 43902.5    |
| 1993-11-23 | 43802.52   |
| 1993-11-24 | 43611.02   |
| 1993-11-25 | 43329.31   |
| 1993-11-26 | 43086.59   |
| 1993-11-27 | 42801.51   |
| 1993-11-28 | 42614.64   |
| 1993-11-29 | 42427.78   |
| 1993-11-30 | 42242.91   |
| 1993-12-01 | 42100.0    |
| 1993-12-02 | 41874.0    |
| 1993-12-03 | 41735.0    |
| 1993-12-04 | 41458.0    |
| 1993-12-05 | 41190.0    |
| 1993-12-06 | 41009.0    |
| 1993-12-07 | 40778.0    |
| 1993-12-08 | 40513.0    |
| 1993-12-09 | 40283.0    |
| 1993-12-10 | 40105.0    |
| 1993-12-11 | 39927.0    |
| 1993-12-12 | 39699.0    |
| 1993-12-13 | 39480.0    |
| 1993-12-14 | 39129.0    |
| 1993-12-15 | 38903.0    |
| 1993-12-16 | 38687.0    |
| 1993-12-17 | 38421.0    |
| 1993-12-18 | 38116.0    |
| 1993-12-19 | 37861.0    |
| 1993-12-20 | 37517.0    |
| 1993-12-21 | 37337.0    |
| 1993-12-22 | 36915.0    |
| 1993-12-23 | 36696.0    |
| 1993-12-24 | 36398.0    |
| 1993-12-25 | 36150.0    |
| 1993-12-26 | 35894.0    |
| 1993-12-27 | 35806.0    |
| 1993-12-28 | 35687.0    |
| 1993-12-29 | 34864.0    |
| 1993-12-30 | 34707.0    |
| 1993-12-31 | 34551.0    |
| 1994-01-01 | 34401.93   |
| 1994-01-02 | 34480.0    |
| 1994-01-03 | 34323.85   |
| 1994-01-04 | 34246.15   |
| 1994-01-05 | 34401.93   |
| 1994-01-06 | 34558.08   |
| 1994-01-07 | 34791.93   |
| 1994-01-08 | 34636.15   |
| 1994-01-09 | 34558.08   |
| 1994-01-10 | 34480.0    |
| 1994-01-11 | 34401.93   |
| 1994-01-12 | 34401.93   |
| 1994-01-13 | 34401.93   |
| 1994-01-14 | 34401.93   |
| 1994-01-15 | 34401.93   |
| 1994-01-16 | 34401.93   |
| 1994-01-17 | 34401.93   |
| 1994-01-18 | 34401.93   |
| 1994-01-19 | 34401.93   |
| 1994-01-20 | 34480.0    |
| 1994-01-21 | 34558.08   |
| 1994-01-22 | 34636.15   |
| 1994-01-23 | 34713.85   |
| 1994-01-24 | 34870.0    |
| 1994-01-25 | 34949.08   |
| 1994-01-26 | 35028.16   |
| 1994-01-27 | 35106.85   |
| 1994-01-28 | 35185.92   |
| 1994-01-29 | 35265.0    |
| 1994-01-30 | 35344.08   |
| 1994-01-31 | 35423.16   |
| 1994-02-01 | 35501.85   |
| 1994-02-02 | 35501.85   |
| 1994-02-03 | 35501.85   |
| 1994-02-04 | 35580.92   |
| 1994-02-05 | 35660.0    |
| 1994-02-06 | 35740.08   |
| 1994-02-07 | 35820.16   |
| 1994-02-08 | 35979.92   |
| 1994-02-09 | 36140.08   |
| 1994-02-10 | 36220.16   |
| 1994-02-11 | 36299.84   |
| 1994-02-12 | 36299.84   |
| 1994-02-13 | 36379.92   |
| 1994-02-14 | 36460.0    |
| 1994-02-15 | 36460.0    |
| 1994-02-16 | 36622.16   |
| 1994-02-17 | 36783.92   |
| 1994-02-18 | 36865.0    |
| 1994-02-19 | 37027.16   |
| 1994-02-20 | 37107.84   |
| 1994-02-21 | 37205.14   |
| 1994-02-22 | 37319.25   |
| 1994-02-23 | 37458.59   |
| 1994-02-24 | 37515.84   |
| 1994-02-25 | 37680.0    |
| 1994-02-26 | 37844.16   |
| 1994-02-27 | 38007.92   |
| 1994-02-28 | 38090.0    |
| 1994-03-01 | 38338.84   |
| 1994-03-02 | 38505.0    |
| 1994-03-03 | 38588.08   |
| 1994-03-04 | 38836.92   |
| 1994-03-05 | 39086.16   |
| 1994-03-06 | 39335.0    |
| 1994-03-07 | 39501.16   |
| 1994-03-08 | 40600.0    |
| 1994-03-09 | 40875.05   |
| 1994-03-10 | 41055.62   |
| 1994-03-11 | 41373.92   |
| 1994-03-12 | 41694.92   |
| 1994-03-13 | 42155.83   |
| 1994-03-14 | 42481.23   |
| 1994-03-15 | 42899.72   |
| 1994-03-16 | 43184.37   |
| 1994-03-17 | 43611.02   |
| 1994-03-18 | 43856.73   |
| 1994-03-19 | 44138.59   |
| 1994-03-20 | 44517.15   |
| 1994-03-21 | 44833.83   |
| 1994-03-22 | 45073.54   |
| 1994-03-23 | 45310.37   |
| 1994-03-24 | 45601.41   |
| 1994-03-25 | 45792.48   |
| 1994-03-26 | 46030.51   |
| 1994-03-27 | 46131.58   |
| 1994-03-28 | 46232.66   |
| 1994-03-29 | 46370.57   |
| 1994-03-30 | 46517.91   |
| 1994-03-31 | 46618.98   |
| 1994-04-01 | 46766.33   |
| 1994-04-02 | 46965.99   |
| 1994-04-03 | 47063.08   |
| 1994-04-04 | 47266.74   |
| 1994-04-05 | 47479.88   |
| 1994-04-06 | 47422.09   |
| 1994-04-07 | 47479.88   |
| 1994-04-08 | 47422.09   |
| 1994-04-09 | 47373.31   |
| 1994-04-10 | 47528.66   |
| 1994-04-11 | 47528.66   |
| 1994-04-12 | 47576.97   |
| 1994-04-13 | 47528.66   |
| 1994-04-14 | 47576.97   |
| 1994-04-15 | 47576.97   |
| 1994-04-16 | 47576.97   |
| 1994-04-17 | 47576.97   |
| 1994-04-18 | 47576.97   |
| 1994-04-19 | 47684.02   |
| 1994-04-20 | 47684.02   |
| 1994-04-21 | 47732.32   |
| 1994-04-22 | 47732.32   |
| 1994-04-23 | 47810.0    |
| 1994-04-24 | 47901.09   |
| 1994-04-25 | 48119.26   |
| 1994-04-26 | 48265.0    |
| 1994-04-27 | 48410.3    |
| 1994-04-28 | 48647.13   |
| 1994-04-29 | 48748.59   |
| 1994-04-30 | 48844.69   |
| 1994-05-01 | 48950.16   |
| 1994-05-02 | 49056.09   |
| 1994-05-03 | 49151.72   |
| 1994-05-04 | 49305.47   |
| 1994-05-05 | 49459.22   |
| 1994-05-06 | 49555.31   |
| 1994-05-07 | 49660.78   |
| 1994-05-08 | 49862.34   |
| 1994-05-09 | 50016.09   |
| 1994-05-10 | 50169.38   |
| 1994-05-11 | 50370.94   |
| 1994-05-12 | 50620.78   |
| 1994-05-13 | 50885.0    |
| 1994-05-14 | 51296.52   |
| 1994-05-15 | 51551.09   |
| 1994-05-16 | 51865.0    |
| 1994-05-17 | 52119.57   |
| 1994-05-18 | 52384.19   |
| 1994-05-19 | 52589.95   |
| 1994-05-20 | 52850.0    |
| 1994-05-21 | 53009.67   |
| 1994-05-22 | 53269.92   |
| 1994-05-23 | 53490.14   |
| 1994-05-24 | 53700.1    |
| 1994-05-25 | 53959.86   |
| 1994-05-26 | 54279.69   |
| 1994-05-27 | 54539.94   |
| 1994-05-28 | 54702.1    |
| 1994-05-29 | 54539.94   |
| 1994-05-30 | 54752.9    |
| 1994-05-31 | 55997.52   |
| 1994-06-01 | 57076.72   |
| 1994-06-02 | 58131.17   |
| 1994-06-03 | 58899.25   |
| 1994-06-04 | 59355.23   |
| 1994-06-05 | 59747.56   |
| 1994-06-06 | 60143.18   |
| 1994-06-07 | 60249.77   |
| 1994-06-08 | 60303.58   |
| 1994-06-09 | 60249.77   |
| 1994-06-10 | 60249.77   |
| 1994-06-11 | 60078.92   |
| 1994-06-12 | 60025.11   |
| 1994-06-13 | 59918.53   |
| 1994-06-14 | 59683.9    |
| 1994-06-15 | 59525.0    |
| 1994-06-16 | 59408.55   |
| 1994-06-17 | 59238.78   |
| 1994-06-18 | 59016.22   |
| 1994-06-19 | 58804.02   |
| 1994-06-20 | 58624.9    |
| 1994-06-21 | 58456.73   |
| 1994-06-22 | 58289.08   |
| 1994-06-23 | 58015.82   |
| 1994-06-24 | 57795.36   |
| 1994-06-25 | 57461.64   |
| 1994-06-26 | 57076.72   |
| 1994-06-27 | 56754.26   |
| 1994-06-28 | 56313.28   |
| 1994-06-29 | 55936.26   |
| 1994-06-30 | 55507.94   |
| 1994-07-01 | 55130.42   |
| 1994-07-02 | 54650.8    |
| 1994-07-03 | 54329.98   |
| 1994-07-04 | 53910.06   |
| 1994-07-05 | 53490.14   |
| 1994-07-06 | 53009.67   |
| 1994-07-07 | 52689.84   |
| 1994-07-08 | 52276.52   |
| 1994-07-09 | 51757.34   |
| 1994-07-10 | 51453.48   |
| 1994-07-11 | 51090.76   |
| 1994-07-12 | 50640.0    |
| 1994-07-13 | 50265.47   |
| 1994-07-14 | 49862.34   |
| 1994-07-15 | 49507.03   |
| 1994-07-16 | 49171.41   |
| 1994-07-17 | 48748.59   |
| 1994-07-18 | 48456.07   |
| 1994-07-19 | 47992.18   |
| 1994-07-20 | 47684.02   |
| 1994-07-21 | 47325.0    |
| 1994-07-22 | 46917.68   |
| 1994-07-23 | 46324.75   |
| 1994-07-24 | 45792.48   |
| 1994-07-25 | 45073.54   |
| 1994-07-26 | 44376.21   |
| 1994-07-27 | 43665.67   |
| 1994-07-28 | 43329.31   |
| 1994-07-29 | 42854.96   |
| 1994-07-30 | 42338.69   |
| 1994-07-31 | 41877.58   |
| 1994-08-01 | 41416.75   |
| 1994-08-02 | 41012.79   |
| 1994-08-03 | 40514.92   |
| 1994-08-04 | 40064.6    |
| 1994-08-05 | 39525.88   |
| 1994-08-06 | 39094.27   |
| 1994-08-07 | 38604.7    |
| 1994-08-08 | 38173.08   |
| 1994-08-09 | 37778.5    |
| 1994-08-10 | 37343.67   |
| 1994-08-11 | 37002.64   |
| 1994-08-12 | 36573.51   |
| 1994-08-13 | 36363.91   |
| 1994-08-14 | 35731.88   |
| 1994-08-15 | 35565.11   |
| 1994-08-16 | 35020.05   |
| 1994-08-17 | 34893.53   |
| 1994-08-18 | 34113.23   |
| 1994-08-19 | 33705.0    |
| 1994-08-20 | 33381.66   |
| 1994-08-21 | 32896.27   |
| 1994-08-22 | 32527.29   |
| 1994-08-23 | 32129.96   |
| 1994-08-24 | 31732.25   |
| 1994-08-25 | 31417.31   |
| 1994-08-26 | 31140.09   |
| 1994-08-27 | 30865.0    |
| 1994-08-28 | 30591.11   |
| 1994-08-29 | 30398.89   |
| 1994-08-30 | 30127.5    |
| 1994-08-31 | 29820.96   |
| 1994-09-01 | 29587.13   |
| 1994-09-02 | 29284.69   |
| 1994-09-03 | 29090.27   |
| 1994-09-04 | 28824.29   |
| 1994-09-05 | 28604.5    |
| 1994-09-06 | 28306.01   |
| 1994-09-07 | 28078.93   |
| 1994-09-08 | 27816.15   |
| 1994-09-09 | 27553.37   |
| 1994-09-10 | 27150.25   |
| 1994-09-11 | 26894.87   |
| 1994-09-12 | 26675.29   |
| 1994-09-13 | 26355.55   |
| 1994-09-14 | 26138.07   |
| 1994-09-15 | 25852.19   |
| 1994-09-16 | 25525.8    |
| 1994-09-17 | 25277.85   |
| 1994-09-18 | 24967.51   |
| 1994-09-19 | 24756.43   |
| 1994-09-20 | 24483.08   |
| 1994-09-21 | 24209.81   |
| 1994-09-22 | 24003.12   |
| 1994-09-23 | 23734.38   |
| 1994-09-24 | 23465.62   |
| 1994-09-25 | 23232.05   |
| 1994-09-26 | 22929.66   |
| 1994-09-27 | 22598.99   |
| 1994-09-28 | 22369.82   |
| 1994-09-29 | 22078.29   |
| 1994-09-30 | 21910.88   |
| 1994-10-01 | 21619.65   |
| 1994-10-02 | 21425.86   |
| 1994-10-03 | 21239.82   |
| 1994-10-04 | 21144.02   |
| 1994-10-05 | 20982.01   |
| 1994-10-06 | 20952.14   |
| 1994-10-07 | 20857.94   |
| 1994-10-08 | 20704.38   |
| 1994-10-09 | 20515.69   |
| 1994-10-10 | 20362.14   |
| 1994-10-11 | 20202.83   |
| 1994-10-12 | 19984.75   |
| 1994-10-13 | 19801.81   |
| 1994-10-14 | 19679.83   |
| 1994-10-15 | 19679.83   |
| 1994-10-16 | 19645.0    |
| 1994-10-17 | 19586.94   |
| 1994-10-18 | 19679.83   |
| 1994-10-19 | 19615.83   |
| 1994-10-20 | 19523.22   |
| 1994-10-21 | 19343.39   |
| 1994-10-22 | 19250.5    |
| 1994-10-23 | 19067.5    |
| 1994-10-24 | 18919.16   |
| 1994-10-25 | 18765.24   |
| 1994-10-26 | 18556.05   |
| 1994-10-27 | 18466.37   |
| 1994-10-28 | 18259.1    |
| 1994-10-29 | 18113.63   |
| 1994-10-30 | 17906.37   |
| 1994-10-31 | 17699.1    |
| 1994-11-01 | 17553.63   |
| 1994-11-02 | 17465.95   |
| 1994-11-03 | 17352.57   |
| 1994-11-04 | 17239.19   |
| 1994-11-05 | 17179.86   |
| 1994-11-06 | 17039.33   |
| 1994-11-07 | 16839.46   |
| 1994-11-08 | 16726.08   |
| 1994-11-09 | 16639.86   |
| 1994-11-10 | 16440.0    |
| 1994-11-11 | 16267.03   |
| 1994-11-12 | 16153.65   |
| 1994-11-13 | 16067.43   |
| 1994-11-14 | 15926.89   |
| 1994-11-15 | 15816.72   |
| 1994-11-16 | 15676.31   |
| 1994-11-17 | 15593.03   |
| 1994-11-18 | 15541.23   |
| 1994-11-19 | 15676.31   |
| 1994-11-20 | 15900.0    |
| 1994-11-21 | 16067.43   |
| 1994-11-22 | 16213.24   |
| 1994-11-23 | 16353.52   |
| 1994-11-24 | 16494.05   |
| 1994-11-25 | 16693.65   |
| 1994-11-26 | 16925.95   |
| 1994-11-27 | 17093.38   |
| 1994-11-28 | 17325.67   |
| 1994-11-29 | 17465.95   |
| 1994-11-30 | 17699.1    |
| 1994-12-01 | 17800.0    |
| 1994-12-02 | 18023.95   |
| 1994-12-03 | 18259.1    |
| 1994-12-04 | 18466.37   |
| 1994-12-05 | 18617.58   |
| 1994-12-06 | 18856.53   |
| 1994-12-07 | 19038.83   |
| 1994-12-08 | 19215.66   |
| 1994-12-09 | 19308.55   |
| 1994-12-10 | 19465.17   |
| 1994-12-11 | 19615.83   |
| 1994-12-12 | 19766.78   |
| 1994-12-13 | 19984.75   |
| 1994-12-14 | 20144.06   |
| 1994-12-15 | 20362.14   |
| 1994-12-16 | 20486.02   |
| 1994-12-17 | 20639.57   |
| 1994-12-18 | 20857.94   |
| 1994-12-19 | 20982.01   |
| 1994-12-20 | 21144.02   |
| 1994-12-21 | 21239.82   |
| 1994-12-22 | 21395.98   |
| 1994-12-23 | 21551.84   |
| 1994-12-24 | 21718.64   |
| 1994-12-25 | 21848.82   |
| 1994-12-26 | 22010.18   |
| 1994-12-27 | 22177.59   |
| 1994-12-28 | 22270.53   |
| 1994-12-29 | 22437.94   |
| 1994-12-30 | 22598.99   |
| 1994-12-31 | 22667.41   |
| 1995-01-01 | 22729.47   |
| 1995-01-02 | 22766.41   |
| 1995-01-03 | 22828.77   |
| 1995-01-04 | 22929.66   |
| 1995-01-05 | 23030.56   |
| 1995-01-06 | 23131.15   |
| 1995-01-07 | 23295.11   |
| 1995-01-08 | 23395.7    |
| 1995-01-09 | 23561.56   |
| 1995-01-10 | 23734.38   |
| 1995-01-11 | 24003.12   |
| 1995-01-12 | 24138.4    |
| 1995-01-13 | 24378.97   |
| 1995-01-14 | 24515.45   |
| 1995-01-15 | 24861.81   |
| 1995-01-16 | 25106.08   |
| 1995-01-17 | 25317.49   |
| 1995-01-18 | 25458.07   |
| 1995-01-19 | 25709.41   |
| 1995-01-20 | 25852.19   |
| 1995-01-21 | 26029.16   |
| 1995-01-22 | 26103.87   |
| 1995-01-23 | 26212.77   |
| 1995-01-24 | 26314.71   |
| 1995-01-25 | 26532.19   |
| 1995-01-26 | 26715.8    |
| 1995-01-27 | 26860.17   |
| 1995-01-28 | 26929.24   |
| 1995-01-29 | 27218.98   |
| 1995-01-30 | 27295.13   |
| 1995-01-31 | 27518.0    |
| 1995-02-01 | 27631.71   |
| 1995-02-02 | 27851.86   |
| 1995-02-03 | 28000.93   |
| 1995-02-04 | 28263.37   |
| 1995-02-05 | 28412.78   |
| 1995-02-06 | 28639.86   |
| 1995-02-07 | 28717.86   |
| 1995-02-08 | 28903.24   |
| 1995-02-09 | 29054.41   |
| 1995-02-10 | 29248.83   |
| 1995-02-11 | 29400.0    |
| 1995-02-12 | 29587.13   |
| 1995-02-13 | 29740.4    |
| 1995-02-14 | 29893.67   |
| 1995-02-15 | 30010.59   |
| 1995-02-16 | 30127.5    |
| 1995-02-17 | 30361.67   |
| 1995-02-18 | 30517.04   |
| 1995-02-19 | 30672.41   |
| 1995-02-20 | 30909.44   |
| 1995-02-21 | 31065.02   |
| 1995-02-22 | 31222.49   |
| 1995-02-23 | 31417.31   |
| 1995-02-24 | 31619.82   |
| 1995-02-25 | 31777.29   |
| 1995-02-26 | 32054.88   |
| 1995-02-27 | 32332.47   |
| 1995-02-28 | 32527.29   |
| 1995-03-01 | 32688.36   |
| 1995-03-02 | 33057.95   |
| 1995-03-03 | 33173.75   |
| 1995-03-04 | 33581.68   |
| 1995-03-05 | 33866.67   |
| 1995-03-06 | 34028.34   |
| 1995-03-07 | 34558.08   |
| 1995-03-08 | 34651.39   |
| 1995-03-09 | 34893.53   |
| 1995-03-10 | 34980.71   |
| 1995-03-11 | 36492.43   |
| 1995-03-12 | 37392.92   |
| 1995-03-13 | 38562.95   |
| 1995-03-14 | 39218.69   |
| 1995-03-15 | 39970.8    |
| 1995-03-16 | 40421.54   |
| 1995-03-17 | 41012.79   |
| 1995-03-18 | 41141.7    |
| 1995-03-19 | 41738.25   |
| 1995-03-20 | 42016.92   |
| 1995-03-21 | 42155.83   |
| 1995-03-22 | 42338.69   |
| 1995-03-23 | 42525.56   |
| 1995-03-24 | 42614.64   |
| 1995-03-25 | 42570.32   |
| 1995-03-26 | 42614.64   |
| 1995-03-27 | 42668.1    |
| 1995-03-28 | 42668.1    |
| 1995-03-29 | 42525.56   |
| 1995-03-30 | 42570.32   |
| 1995-03-31 | 42525.56   |
| 1995-04-01 | 42427.78   |
| 1995-04-02 | 42383.45   |
| 1995-04-03 | 42286.25   |
| 1995-04-04 | 42242.91   |
| 1995-04-05 | 42155.83   |
| 1995-04-06 | 42199.59   |
| 1995-04-07 | 42103.58   |
| 1995-04-08 | 42155.83   |
| 1995-04-09 | 42060.25   |
| 1995-04-10 | 42060.25   |
| 1995-04-11 | 42060.25   |
| 1995-04-12 | 42103.58   |
| 1995-04-13 | 42242.91   |
| 1995-04-14 | 42199.59   |
| 1995-04-15 | 42155.83   |
| 1995-04-16 | 42060.25   |
| 1995-04-17 | 41964.67   |
| 1995-04-18 | 42016.92   |
| 1995-04-19 | 42016.92   |
| 1995-04-20 | 41964.67   |
| 1995-04-21 | 41920.91   |
| 1995-04-22 | 41877.58   |
| 1995-04-23 | 41833.83   |
| 1995-04-24 | 41782.0    |
| 1995-04-25 | 41694.92   |
| 1995-04-26 | 41598.91   |
| 1995-04-27 | 41598.91   |
| 1995-04-28 | 41598.91   |
| 1995-04-29 | 41555.58   |
| 1995-04-30 | 41642.67   |
| 1995-05-01 | 41735.0    |
| 1995-05-02 | 42240.0    |
| 1995-05-03 | 42520.0    |
| 1995-05-04 | 42564.0    |
| 1995-05-05 | 42564.0    |
| 1995-05-06 | 42520.0    |
| 1995-05-07 | 42477.0    |
| 1995-05-08 | 42424.0    |
| 1995-05-09 | 42380.0    |
| 1995-05-10 | 42284.0    |
| 1995-05-11 | 42196.0    |
| 1995-05-12 | 42477.0    |
| 1995-05-13 | 42661.0    |
| 1995-05-14 | 42793.0    |
| 1995-05-15 | 42934.0    |
| 1995-05-16 | 42890.0    |
| 1995-05-17 | 42987.0    |
| 1995-05-18 | 43031.0    |
| 1995-05-19 | 43076.0    |
| 1995-05-20 | 43217.0    |
| 1995-05-21 | 43403.0    |
| 1995-05-22 | 43546.0    |
| 1995-05-23 | 44019.0    |
| 1995-05-24 | 44685.0    |
| 1995-05-25 | 45157.0    |
| 1995-05-26 | 46421.0    |
| 1995-05-27 | 47997.0    |
| 1995-05-28 | 49048.0    |
| 1995-05-29 | 49296.0    |
| 1995-05-30 | 49545.0    |
| 1995-05-31 | 49698.0    |
| 1995-06-01 | 49191.0    |
| 1995-06-02 | 49477.0    |
| 1995-06-03 | 49477.0    |
| 1995-06-04 | 50054.0    |
| 1995-06-05 | 50247.0    |
| 1995-06-06 | 50536.0    |
| 1995-06-07 | 51706.0    |
| 1995-06-08 | 52949.0    |
| 1995-06-09 | 52375.0    |
| 1995-06-10 | 51647.0    |
| 1995-06-11 | 50769.0    |
| 1995-06-12 | 50101.0    |
| 1995-06-13 | 50159.0    |
| 1995-06-14 | 50818.0    |
| 1995-06-15 | 52266.0    |
| 1995-06-16 | 53948.0    |
| 1995-06-17 | 54371.0    |
| 1995-06-18 | 54210.0    |
| 1995-06-19 | 53787.0    |
| 1995-06-20 | 53838.0    |
| 1995-06-21 | 54320.0    |
| 1995-06-22 | 54643.0    |
| 1995-06-23 | 54806.0    |
| 1995-06-24 | 54958.0    |
| 1995-06-25 | 55548.0    |
| 1995-06-26 | 56369.0    |
| 1995-06-27 | 57571.0    |
| 1995-06-28 | 58672.0    |
| 1995-06-29 | 59626.0    |
| 1995-06-30 | 59966.0    |
| 1995-07-01 | 60143.18   |
| 1995-07-02 | 60367.84   |
| 1995-07-03 | 61043.52   |
| 1995-07-04 | 61842.44   |
| 1995-07-05 | 61723.79   |
| 1995-07-06 | 61670.0    |
| 1995-07-07 | 61896.76   |
| 1995-07-08 | 62365.25   |
| 1995-07-09 | 62648.39   |
| 1995-07-10 | 63163.33   |
| 1995-07-11 | 63573.62   |
| 1995-07-12 | 64284.17   |
| 1995-07-13 | 64695.0    |
| 1995-07-14 | 64628.34   |
| 1995-07-15 | 64461.95   |
| 1995-07-16 | 64217.5    |
| 1995-07-17 | 64051.11   |
| 1995-07-18 | 63751.39   |
| 1995-07-19 | 63696.11   |
| 1995-07-20 | 63463.05   |
| 1995-07-21 | 63229.45   |
| 1995-07-22 | 63052.22   |
| 1995-07-23 | 62931.54   |
| 1995-07-24 | 62877.25   |
| 1995-07-25 | 62757.5    |
| 1995-07-26 | 62702.68   |
| 1995-07-27 | 62648.39   |
| 1995-07-28 | 62528.64   |
| 1995-07-29 | 62473.82   |
| 1995-07-30 | 62365.25   |
| 1995-07-31 | 62365.25   |
| 1995-08-01 | 62365.25   |
| 1995-08-02 | 62244.96   |
| 1995-08-03 | 62125.21   |
| 1995-08-04 | 62070.93   |
| 1995-08-05 | 61961.82   |
| 1995-08-06 | 61723.79   |
| 1995-08-07 | 61615.68   |
| 1995-08-08 | 61388.93   |
| 1995-08-09 | 61324.06   |
| 1995-08-10 | 61097.3    |
| 1995-08-11 | 60935.41   |
| 1995-08-12 | 60870.55   |
| 1995-08-13 | 60645.79   |
| 1995-08-14 | 60592.5    |
| 1995-08-15 | 60421.13   |
| 1995-08-16 | 60196.48   |
| 1995-08-17 | 60025.11   |
| 1995-08-18 | 59907.55   |
| 1995-08-19 | 59683.9    |
| 1995-08-20 | 59514.65   |
| 1995-08-21 | 59397.68   |
| 1995-08-22 | 59291.57   |
| 1995-08-23 | 59122.32   |
| 1995-08-24 | 58952.56   |
| 1995-08-25 | 58782.79   |
| 1995-08-26 | 58624.9    |
| 1995-08-27 | 58457.25   |
| 1995-08-28 | 58173.73   |
| 1995-08-29 | 57952.75   |
| 1995-08-30 | 57785.1    |
| 1995-08-31 | 57513.44   |
| 1995-09-01 | 57347.38   |
| 1995-09-02 | 57180.82   |
| 1995-09-03 | 56962.46   |
| 1995-09-04 | 56744.1    |
| 1995-09-05 | 56630.04   |
| 1995-09-06 | 56415.38   |
| 1995-09-07 | 56262.48   |
| 1995-09-08 | 56038.36   |
| 1995-09-09 | 55884.96   |
| 1995-09-10 | 55610.04   |
| 1995-09-11 | 55446.68   |
| 1995-09-12 | 55283.32   |
| 1995-09-13 | 55069.16   |
| 1995-09-14 | 54804.2    |
| 1995-09-15 | 54539.94   |
| 1995-09-16 | 54320.21   |
| 1995-09-17 | 54109.77   |
| 1995-09-18 | 53950.1    |
| 1995-09-19 | 53740.14   |
| 1995-09-20 | 53479.88   |
| 1995-09-21 | 53320.21   |
| 1995-09-22 | 53109.77   |
| 1995-09-23 | 52999.9    |
| 1995-09-24 | 52789.94   |
| 1995-09-25 | 52689.84   |
| 1995-09-26 | 52482.29   |
| 1995-09-27 | 52423.43   |
| 1995-09-28 | 52276.52   |
| 1995-09-29 | 52168.86   |
| 1995-09-30 | 52168.86   |
| 1995-10-01 | 52119.57   |
| 1995-10-02 | 52011.91   |
| 1995-10-03 | 52011.91   |
| 1995-10-04 | 52061.19   |
| 1995-10-05 | 52119.57   |
| 1995-10-06 | 52119.57   |
| 1995-10-07 | 52168.86   |
| 1995-10-08 | 52168.86   |
| 1995-10-09 | 52119.57   |
| 1995-10-10 | 52119.57   |
| 1995-10-11 | 52011.91   |
| 1995-10-12 | 52061.19   |
| 1995-10-13 | 52011.91   |
| 1995-10-14 | 52011.91   |
| 1995-10-15 | 51855.43   |
| 1995-10-16 | 51649.19   |
| 1995-10-17 | 51698.48   |
| 1995-10-18 | 51551.57   |
| 1995-10-19 | 51394.62   |
| 1995-10-20 | 51286.95   |
| 1995-10-21 | 51081.19   |
| 1995-10-22 | 50983.1    |
| 1995-10-23 | 50826.14   |
| 1995-10-24 | 50826.14   |
| 1995-10-25 | 50563.12   |
| 1995-10-26 | 50419.22   |
| 1995-10-27 | 50313.75   |
| 1995-10-28 | 50160.0    |
| 1995-10-29 | 49958.44   |
| 1995-10-30 | 49910.62   |
| 1995-10-31 | 49708.59   |
| 1995-11-01 | 49603.12   |
| 1995-11-02 | 49449.38   |
| 1995-11-03 | 49449.38   |
| 1995-11-04 | 49296.09   |
| 1995-11-05 | 49046.25   |
| 1995-11-06 | 49046.25   |
| 1995-11-07 | 49296.09   |
| 1995-11-08 | 49497.66   |
| 1995-11-09 | 49708.59   |
| 1995-11-10 | 49756.88   |
| 1995-11-11 | 49603.12   |
| 1995-11-12 | 49555.31   |
| 1995-11-13 | 49449.38   |
| 1995-11-14 | 49497.66   |
| 1995-11-15 | 49603.12   |
| 1995-11-16 | 49353.75   |
| 1995-11-17 | 49094.53   |
| 1995-11-18 | 48940.78   |
| 1995-11-19 | 48739.22   |
| 1995-11-20 | 48501.39   |
| 1995-11-21 | 48310.32   |
| 1995-11-22 | 48119.26   |
| 1995-11-23 | 47873.54   |
| 1995-11-24 | 47625.76   |
| 1995-11-25 | 47363.84   |
| 1995-11-26 | 47160.18   |
| 1995-11-27 | 46956.52   |
| 1995-11-28 | 46907.73   |
| 1995-11-29 | 46907.73   |
| 1995-11-30 | 46907.73   |
| 1995-12-01 | 46859.42   |
| 1995-12-02 | 46803.16   |
| 1995-12-03 | 46665.25   |
| 1995-12-04 | 46711.07   |
| 1995-12-05 | 46803.16   |
| 1995-12-06 | 46907.73   |
| 1995-12-07 | 46859.42   |
| 1995-12-08 | 46907.73   |
| 1995-12-09 | 46859.42   |
| 1995-12-10 | 46803.16   |
| 1995-12-11 | 46859.42   |
| 1995-12-12 | 46803.16   |
| 1995-12-13 | 46803.16   |
| 1995-12-14 | 46711.07   |
| 1995-12-15 | 46665.25   |
| 1995-12-16 | 46564.18   |
| 1995-12-17 | 46564.18   |
| 1995-12-18 | 46462.66   |
| 1995-12-19 | 46324.75   |
| 1995-12-20 | 46269.49   |
| 1995-12-21 | 46223.67   |
| 1995-12-22 | 46177.4    |
| 1995-12-23 | 46030.51   |
| 1995-12-24 | 45883.57   |
| 1995-12-25 | 45792.48   |
| 1995-12-26 | 45737.82   |
| 1995-12-27 | 45592.52   |
| 1995-12-28 | 45501.44   |
| 1995-12-29 | 45501.44   |
| 1995-12-30 | 45456.11   |
| 1995-12-31 | 45456.11   |
| 1996-01-01 | 45355.7    |
| 1996-01-02 | 45310.37   |
| 1996-01-03 | 45355.7    |
| 1996-01-04 | 45355.7    |
| 1996-01-05 | 45401.46   |
| 1996-01-06 | 45355.7    |
| 1996-01-07 | 45355.7    |
| 1996-01-08 | 45401.46   |
| 1996-01-09 | 45355.7    |
| 1996-01-10 | 45501.44   |
| 1996-01-11 | 45456.11   |
| 1996-01-12 | 45456.11   |
| 1996-01-13 | 45355.7    |
| 1996-01-14 | 45355.7    |
| 1996-01-15 | 45401.46   |
| 1996-01-16 | 45401.46   |
| 1996-01-17 | 45546.76   |
| 1996-01-18 | 45592.52   |
| 1996-01-19 | 45546.76   |
| 1996-01-20 | 45592.52   |
| 1996-01-21 | 45592.52   |
| 1996-01-22 | 45592.52   |
| 1996-01-23 | 45592.52   |
| 1996-01-24 | 45647.18   |
| 1996-01-25 | 45592.52   |
| 1996-01-26 | 45401.46   |
| 1996-01-27 | 45119.31   |
| 1996-01-28 | 44878.09   |
| 1996-01-29 | 44649.06   |
| 1996-01-30 | 44464.3    |
| 1996-01-31 | 44279.53   |
| 1996-02-01 | 44055.0    |
| 1996-02-02 | 43733.0    |
| 1996-02-03 | 43537.0    |
| 1996-02-04 | 43306.0    |
| 1996-02-05 | 43076.0    |
| 1996-02-06 | 42934.0    |
| 1996-02-07 | 42696.0    |
| 1996-02-08 | 42512.0    |
| 1996-02-09 | 42284.0    |
| 1996-02-10 | 42144.0    |
| 1996-02-11 | 41865.0    |
| 1996-02-12 | 41683.0    |
| 1996-02-13 | 41501.0    |
| 1996-02-14 | 41276.0    |
| 1996-02-15 | 41138.0    |
| 1996-02-16 | 40864.0    |
| 1996-02-17 | 40641.0    |
| 1996-02-18 | 40462.0    |
| 1996-02-19 | 40232.0    |
| 1996-02-20 | 40190.0    |
| 1996-02-21 | 40097.0    |
| 1996-02-22 | 40054.0    |
| 1996-02-23 | 39969.0    |
| 1996-02-24 | 39834.0    |
| 1996-02-25 | 39742.0    |
| 1996-02-26 | 39565.0    |
| 1996-02-27 | 39346.0    |
| 1996-02-28 | 39171.0    |
| 1996-02-29 | 38987.0    |
| 1996-03-01 | 38911.89   |
| 1996-03-02 | 38737.22   |
| 1996-03-03 | 38604.7    |
| 1996-03-04 | 38471.77   |
| 1996-03-05 | 38338.84   |
| 1996-03-06 | 38164.57   |
| 1996-03-07 | 37991.5    |
| 1996-03-08 | 37860.58   |
| 1996-03-09 | 37729.25   |
| 1996-03-10 | 37647.17   |
| 1996-03-11 | 37515.84   |
| 1996-03-12 | 37425.75   |
| 1996-03-13 | 37384.91   |
| 1996-03-14 | 37343.67   |
| 1996-03-15 | 37343.67   |
| 1996-03-16 | 37343.67   |
| 1996-03-17 | 37302.83   |
| 1996-03-18 | 37213.44   |
| 1996-03-19 | 37124.06   |
| 1996-03-20 | 37124.06   |
| 1996-03-21 | 37043.38   |
| 1996-03-22 | 36953.99   |
| 1996-03-23 | 36824.66   |
| 1996-03-24 | 36315.86   |
| 1996-03-25 | 36147.89   |
| 1996-03-26 | 35772.11   |
| 1996-03-27 | 35430.87   |
| 1996-03-28 | 35185.92   |
| 1996-03-29 | 35012.34   |
| 1996-03-30 | 34846.77   |
| 1996-03-31 | 34729.46   |
| 1996-04-01 | 34729.46   |
| 1996-04-02 | 34846.77   |
| 1996-04-03 | 34682.62   |
| 1996-04-04 | 34558.08   |
| 1996-04-05 | 33866.67   |
| 1996-04-06 | 33373.77   |
| 1996-04-07 | 33012.07   |
| 1996-04-08 | 32765.44   |
| 1996-04-09 | 32973.35   |
| 1996-04-10 | 32927.48   |
| 1996-04-11 | 32888.75   |
| 1996-04-12 | 32765.44   |
| 1996-04-13 | 32642.49   |
| 1996-04-14 | 32482.62   |
| 1996-04-15 | 32287.43   |
| 1996-04-16 | 32167.68   |
| 1996-04-17 | 32205.03   |
| 1996-04-18 | 32407.54   |
| 1996-04-19 | 32407.54   |
| 1996-04-20 | 32642.49   |
| 1996-04-21 | 32565.42   |
| 1996-04-22 | 32565.42   |
| 1996-04-23 | 32603.77   |
| 1996-04-24 | 32603.77   |
| 1996-04-25 | 32565.42   |
| 1996-04-26 | 32565.42   |
| 1996-04-27 | 32519.97   |
| 1996-04-28 | 32444.9    |
| 1996-04-29 | 32407.54   |
| 1996-04-30 | 32362.5    |
| 1996-05-01 | 32318.0    |
| 1996-05-02 | 32280.0    |
| 1996-05-03 | 32242.0    |
| 1996-05-04 | 32204.0    |
| 1996-05-05 | 32167.0    |
| 1996-05-06 | 32129.0    |
| 1996-05-07 | 32091.0    |
| 1996-05-08 | 31941.0    |
| 1996-05-09 | 31715.0    |
| 1996-05-10 | 32167.0    |
| 1996-05-11 | 32698.0    |
| 1996-05-12 | 33387.0    |
| 1996-05-13 | 35512.0    |
| 1996-05-14 | 36866.0    |
| 1996-05-15 | 38422.0    |
| 1996-05-16 | 40097.0    |
| 1996-05-17 | 41961.0    |
| 1996-05-18 | 43822.0    |
| 1996-05-19 | 44721.0    |
| 1996-05-20 | 44966.0    |
| 1996-05-21 | 45011.0    |
| 1996-05-22 | 45057.0    |
| 1996-05-23 | 45057.0    |
| 1996-05-24 | 45111.0    |
| 1996-05-25 | 45248.0    |
| 1996-05-26 | 45302.0    |
| 1996-05-27 | 45394.0    |
| 1996-05-28 | 45585.0    |
| 1996-05-29 | 45686.0    |
| 1996-05-30 | 45731.0    |
| 1996-05-31 | 45832.0    |
| 1996-06-01 | 45984.24   |
| 1996-06-02 | 46030.51   |
| 1996-06-03 | 46030.51   |
| 1996-06-04 | 46122.6    |
| 1996-06-05 | 47111.39   |
| 1996-06-06 | 48210.35   |
| 1996-06-07 | 50160.0    |
| 1996-06-08 | 52950.1    |
| 1996-06-09 | 56038.36   |
| 1996-06-10 | 59005.35   |
| 1996-06-11 | 61097.83   |
| 1996-06-12 | 62125.21   |
| 1996-06-13 | 63340.56   |
| 1996-06-14 | 64217.5    |
| 1996-06-15 | 64861.39   |
| 1996-06-16 | 65150.27   |
| 1996-06-17 | 65272.42   |
| 1996-06-18 | 65094.45   |
| 1996-06-19 | 65039.16   |
| 1996-06-20 | 64861.39   |
| 1996-06-21 | 64739.45   |
| 1996-06-22 | 64684.16   |
| 1996-06-23 | 64506.39   |
| 1996-06-24 | 64273.33   |
| 1996-06-25 | 63929.16   |
| 1996-06-26 | 63574.16   |
| 1996-06-27 | 63451.67   |
| 1996-06-28 | 63340.56   |
| 1996-06-29 | 63218.61   |
| 1996-06-30 | 62986.36   |
| 1996-07-01 | 62932.07   |
| 1996-07-02 | 62757.5    |
| 1996-07-03 | 62637.75   |
| 1996-07-04 | 62582.93   |
| 1996-07-05 | 62582.93   |
| 1996-07-06 | 62582.93   |
| 1996-07-07 | 62582.93   |
| 1996-07-08 | 62474.36   |
| 1996-07-09 | 62408.89   |
| 1996-07-10 | 62234.32   |
| 1996-07-11 | 62234.32   |
| 1996-07-12 | 62125.21   |
| 1996-07-13 | 61950.64   |
| 1996-07-14 | 61831.89   |
| 1996-07-15 | 61605.14   |
| 1996-07-16 | 61497.03   |
| 1996-07-17 | 61551.35   |
| 1996-07-18 | 61432.17   |
| 1996-07-19 | 61378.38   |
| 1996-07-20 | 61205.41   |
| 1996-07-21 | 61097.83   |
| 1996-07-22 | 60870.55   |
| 1996-07-23 | 60645.79   |
| 1996-07-24 | 60356.87   |
| 1996-07-25 | 60132.21   |
| 1996-07-26 | 59907.55   |
| 1996-07-27 | 59907.55   |
| 1996-07-28 | 59683.9    |
| 1996-07-29 | 59514.65   |
| 1996-07-30 | 59153.9    |
| 1996-07-31 | 58836.11   |
| 1996-08-01 | 58556.0    |
| 1996-08-02 | 57571.0    |
| 1996-08-03 | 57259.0    |
| 1996-08-04 | 56844.0    |
| 1996-08-05 | 56430.0    |
| 1996-08-06 | 56019.0    |
| 1996-08-07 | 56091.0    |
| 1996-08-08 | 55548.0    |
| 1996-08-09 | 55171.0    |
| 1996-08-10 | 54745.0    |
| 1996-08-11 | 54260.0    |
| 1996-08-12 | 53788.0    |
| 1996-08-13 | 53358.0    |
| 1996-08-14 | 52940.0    |
| 1996-08-15 | 52474.0    |
| 1996-08-16 | 51383.0    |
| 1996-08-17 | 50440.0    |
| 1996-08-18 | 49957.0    |
| 1996-08-19 | 49573.0    |
| 1996-08-20 | 49095.0    |
| 1996-08-21 | 48620.0    |
| 1996-08-22 | 48147.0    |
| 1996-08-23 | 47677.0    |
| 1996-08-24 | 47303.0    |
| 1996-08-25 | 47024.0    |
| 1996-08-26 | 46652.0    |
| 1996-08-27 | 46283.0    |
| 1996-08-28 | 45915.0    |
| 1996-08-29 | 45686.0    |
| 1996-08-30 | 45302.0    |
| 1996-08-31 | 44966.0    |
| 1996-09-01 | 44821.0    |
| 1996-09-02 | 45002.0    |
| 1996-09-03 | 44640.0    |
| 1996-09-04 | 44280.0    |
| 1996-09-05 | 44010.0    |
| 1996-09-06 | 43733.0    |
| 1996-09-07 | 43537.0    |
| 1996-09-08 | 43208.0    |
| 1996-09-09 | 42749.0    |
| 1996-09-10 | 42424.0    |
| 1996-09-11 | 42188.0    |
| 1996-09-12 | 42004.0    |
| 1996-09-13 | 41865.0    |
| 1996-09-14 | 41865.0    |
| 1996-09-15 | 41778.0    |
| 1996-09-16 | 41822.0    |
| 1996-09-17 | 41961.0    |
| 1996-09-18 | 41961.0    |
| 1996-09-19 | 41961.0    |
| 1996-09-20 | 41917.0    |
| 1996-09-21 | 41822.0    |
| 1996-09-22 | 41726.0    |
| 1996-09-23 | 41683.0    |
| 1996-09-24 | 41639.0    |
| 1996-09-25 | 41544.0    |
| 1996-09-26 | 41458.0    |
| 1996-09-27 | 41415.0    |
| 1996-09-28 | 41276.0    |
| 1996-09-29 | 41225.0    |
| 1996-09-30 | 41044.0    |
| 1996-10-01 | 40961.1328 |
| 1996-10-02 | 40866.6523 |
| 1996-10-03 | 40780.5664 |
| 1996-10-04 | 40642.832  |
| 1996-10-05 | 40463.8672 |
| 1996-10-06 | 40328.1484 |
| 1996-10-07 | 40149.6836 |
| 1996-10-08 | 39920.168  |
| 1996-10-09 | 39784.0352 |
| 1996-10-10 | 39525.8828 |
| 1996-10-11 | 39260.4297 |
| 1996-10-12 | 39086.1641 |
| 1996-10-13 | 38870.1523 |
| 1996-10-14 | 38604.6992 |
| 1996-10-15 | 38338.8398 |
| 1996-10-16 | 38164.5703 |
| 1996-10-17 | 37950.6641 |
| 1996-10-18 | 37688.0078 |
| 1996-10-19 | 37475.0    |
| 1996-10-20 | 37213.4414 |
| 1996-10-21 | 37002.6367 |
| 1996-10-22 | 36783.9219 |
| 1996-10-23 | 36573.5117 |
| 1996-10-24 | 36356.0938 |
| 1996-10-25 | 36147.8906 |
| 1996-10-26 | 35979.9219 |
| 1996-10-27 | 35772.1094 |
| 1996-10-28 | 35596.7383 |
| 1996-10-29 | 35478.3164 |
| 1996-10-30 | 35304.3477 |
| 1996-10-31 | 35099.1328 |
| 1996-11-01 | 34888.0    |
| 1996-11-02 | 34723.0    |
| 1996-11-03 | 34511.0    |
| 1996-11-04 | 34387.0    |
| 1996-11-05 | 34308.0    |
| 1996-11-06 | 34184.0    |
| 1996-11-07 | 33974.0    |
| 1996-11-08 | 33857.0    |
| 1996-11-09 | 33772.0    |
| 1996-11-10 | 33571.0    |
| 1996-11-11 | 33448.0    |
| 1996-11-12 | 33363.0    |
| 1996-11-13 | 33241.0    |
| 1996-11-14 | 33202.0    |
| 1996-11-15 | 33164.0    |
| 1996-11-16 | 33080.0    |
| 1996-11-17 | 33080.0    |
| 1996-11-18 | 33125.0    |
| 1996-11-19 | 33164.0    |
| 1996-11-20 | 33233.0    |
| 1996-11-21 | 33348.0    |
| 1996-11-22 | 33464.0    |
| 1996-11-23 | 33571.0    |
| 1996-11-24 | 33571.0    |
| 1996-11-25 | 33571.0    |
| 1996-11-26 | 33571.0    |
| 1996-11-27 | 33525.0    |
| 1996-11-28 | 33487.0    |
| 1996-11-29 | 33525.0    |
| 1996-11-30 | 33448.0    |
| 1996-12-01 | 33410.0    |
| 1996-12-02 | 33363.0    |
| 1996-12-03 | 33325.0    |
| 1996-12-04 | 33325.0    |
| 1996-12-05 | 33241.0    |
| 1996-12-06 | 33202.0    |
| 1996-12-07 | 33241.0    |
| 1996-12-08 | 33287.0    |
| 1996-12-09 | 33287.0    |
| 1996-12-10 | 33571.0    |
| 1996-12-11 | 34020.0    |
| 1996-12-12 | 34223.0    |
| 1996-12-13 | 34551.0    |
| 1996-12-14 | 34762.0    |
| 1996-12-15 | 34723.0    |
| 1996-12-16 | 34723.0    |
| 1996-12-17 | 34715.0    |
| 1996-12-18 | 34551.0    |
| 1996-12-19 | 34511.0    |
| 1996-12-20 | 34387.0    |
| 1996-12-21 | 34433.0    |
| 1996-12-22 | 34511.0    |
| 1996-12-23 | 34472.0    |
| 1996-12-24 | 34511.0    |
| 1996-12-25 | 34511.0    |
| 1996-12-26 | 34511.0    |
| 1996-12-27 | 34551.0    |
| 1996-12-28 | 34637.0    |
| 1996-12-29 | 34637.0    |
| 1996-12-30 | 34676.0    |
| 1996-12-31 | 34762.0    |
| 1997-01-01 | 34801.0    |
| 1997-01-02 | 35054.0    |
| 1997-01-03 | 35591.0    |
| 1997-01-04 | 35806.0    |
| 1997-01-05 | 35767.0    |
| 1997-01-06 | 35591.0    |
| 1997-01-07 | 35346.0    |
| 1997-01-08 | 35219.0    |
| 1997-01-09 | 35054.0    |
| 1997-01-10 | 34967.0    |
| 1997-01-11 | 34841.0    |
| 1997-01-12 | 34676.0    |
| 1997-01-13 | 34472.0    |
| 1997-01-14 | 34308.0    |
| 1997-01-15 | 34184.0    |
| 1997-01-16 | 33974.0    |
| 1997-01-17 | 33695.0    |
| 1997-01-18 | 33610.0    |
| 1997-01-19 | 33448.0    |
| 1997-01-20 | 33363.0    |
| 1997-01-21 | 33202.0    |
| 1997-01-22 | 33202.0    |
| 1997-01-23 | 33003.0    |
| 1997-01-24 | 32842.0    |
| 1997-01-25 | 32720.002  |
| 1997-01-26 | 32598.0    |
| 1997-01-27 | 32477.002  |
| 1997-01-28 | 32355.998  |
| 1997-01-29 | 32235.0    |
| 1997-01-30 | 32120.998  |
| 1997-01-31 | 31963.0    |
| 1997-02-01 | 31842.0    |
| 1997-02-02 | 31760.0    |
| 1997-02-03 | 31640.0    |
| 1997-02-04 | 31520.0    |
| 1997-02-05 | 31326.0    |
| 1997-02-06 | 31088.0    |
| 1997-02-07 | 30895.0    |
| 1997-02-08 | 30703.0    |
| 1997-02-09 | 30504.0    |
| 1997-02-10 | 30312.0    |
| 1997-02-11 | 30195.0    |
| 1997-02-12 | 30042.0    |
| 1997-02-13 | 29925.0    |
| 1997-02-14 | 29808.0    |
| 1997-02-15 | 29655.0    |
| 1997-02-16 | 29540.0    |
| 1997-02-17 | 29424.0    |
| 1997-02-18 | 29388.0    |
| 1997-02-19 | 29156.0    |
| 1997-02-20 | 29084.0    |
| 1997-02-21 | 28934.0    |
| 1997-02-22 | 28783.0    |
| 1997-02-23 | 28626.0    |
| 1997-02-24 | 28476.0    |
| 1997-02-25 | 28369.0    |
| 1997-02-26 | 28213.0    |
| 1997-02-27 | 28107.0    |
| 1997-02-28 | 28029.0    |
| 1997-03-01 | 27846.0    |
| 1997-03-02 | 27734.0    |
| 1997-03-03 | 27621.0    |
| 1997-03-04 | 27474.0    |
| 1997-03-05 | 27328.0    |
| 1997-03-06 | 27217.0    |
| 1997-03-07 | 27140.0    |
| 1997-03-08 | 27030.0    |
| 1997-03-09 | 26850.0    |
| 1997-03-10 | 26740.0    |
| 1997-03-11 | 26671.0    |
| 1997-03-12 | 26671.0    |
| 1997-03-13 | 26671.0    |
| 1997-03-14 | 26671.0    |
| 1997-03-15 | 26630.0    |
| 1997-03-16 | 26671.0    |
| 1997-03-17 | 26885.0    |
| 1997-03-18 | 26961.0    |
| 1997-03-19 | 26995.0    |
| 1997-03-20 | 27140.0    |
| 1997-03-21 | 27217.0    |
| 1997-03-22 | 27182.0    |
| 1997-03-23 | 27140.0    |
| 1997-03-24 | 27217.0    |
| 1997-03-25 | 26961.0    |
| 1997-03-26 | 26885.0    |
| 1997-03-27 | 26961.0    |
| 1997-03-28 | 26926.0    |
| 1997-03-29 | 26781.0    |
| 1997-03-30 | 26816.0    |
| 1997-03-31 | 26816.0    |
| 1997-04-01 | 26850.0    |
| 1997-04-02 | 26740.0    |
| 1997-04-03 | 26740.0    |
| 1997-04-04 | 26671.0    |
| 1997-04-05 | 26630.0    |
| 1997-04-06 | 26562.0    |
| 1997-04-07 | 26596.0    |
| 1997-04-08 | 26630.0    |
| 1997-04-09 | 26706.0    |
| 1997-04-10 | 26706.0    |
| 1997-04-11 | 26740.0    |
| 1997-04-12 | 26816.0    |
| 1997-04-13 | 26816.0    |
| 1997-04-14 | 26885.0    |
| 1997-04-15 | 26954.0    |
| 1997-04-16 | 26850.0    |
| 1997-04-17 | 26961.0    |
| 1997-04-18 | 27140.0    |
| 1997-04-19 | 27182.0    |
| 1997-04-20 | 27106.0    |
| 1997-04-21 | 27217.0    |
| 1997-04-22 | 27252.0    |
| 1997-04-23 | 27140.0    |
| 1997-04-24 | 27071.0    |
| 1997-04-25 | 26961.0    |
| 1997-04-26 | 26816.0    |
| 1997-04-27 | 26816.0    |
| 1997-04-28 | 27030.0    |
| 1997-04-29 | 27586.0    |
| 1997-04-30 | 27699.0    |
| 1997-05-01 | 27656.0    |
| 1997-05-02 | 27544.0    |
| 1997-05-03 | 27252.0    |
| 1997-05-04 | 26961.0    |
| 1997-05-05 | 26885.0    |
| 1997-05-06 | 26885.0    |
| 1997-05-07 | 27030.0    |
| 1997-05-08 | 27252.0    |
| 1997-05-09 | 27544.0    |
| 1997-05-10 | 27769.0    |
| 1997-05-11 | 28178.0    |
| 1997-05-12 | 28669.0    |
| 1997-05-13 | 29388.0    |
| 1997-05-14 | 29845.0    |
| 1997-05-15 | 30349.0    |
| 1997-05-16 | 30977.0    |
| 1997-05-17 | 31723.0    |
| 1997-05-18 | 32797.0    |
| 1997-05-19 | 33857.0    |
| 1997-05-20 | 34723.0    |
| 1997-05-21 | 35512.0    |
| 1997-05-22 | 36270.0    |
| 1997-05-23 | 36818.0    |
| 1997-05-24 | 38157.0    |
| 1997-05-25 | 39430.0    |
| 1997-05-26 | 39876.0    |
| 1997-05-27 | 40326.0    |
| 1997-05-28 | 40727.0    |
| 1997-05-29 | 41182.0    |
| 1997-05-30 | 41865.0    |
| 1997-05-31 | 42749.0    |
| 1997-06-01 | 44010.0    |
| 1997-06-02 | 45585.0    |
| 1997-06-03 | 46708.0    |
| 1997-06-04 | 48034.0    |
| 1997-06-05 | 49698.0    |
| 1997-06-06 | 51119.0    |
| 1997-06-07 | 52207.0    |
| 1997-06-08 | 53358.0    |
| 1997-06-09 | 54958.0    |
| 1997-06-10 | 56627.0    |
| 1997-06-11 | 57843.0    |
| 1997-06-12 | 58115.0    |
| 1997-06-13 | 58335.0    |
| 1997-06-14 | 58778.0    |
| 1997-06-15 | 59509.0    |
| 1997-06-16 | 60351.0    |
| 1997-06-17 | 61265.0    |
| 1997-06-18 | 62350.0    |
| 1997-06-19 | 63622.0    |
| 1997-06-20 | 64385.0039 |
| 1997-06-21 | 64795.9961 |
| 1997-06-22 | 64795.9961 |
| 1997-06-23 | 64617.9961 |
| 1997-06-24 | 64440.0039 |
| 1997-06-25 | 64207.0    |
| 1997-06-26 | 64031.0    |
| 1997-06-27 | 63799.0    |
| 1997-06-28 | 63622.0    |
| 1997-06-29 | 63512.0    |
| 1997-06-30 | 63270.0    |
| 1997-07-01 | 63039.0    |
| 1997-07-02 | 62930.0    |
| 1997-07-03 | 62864.0    |
| 1997-07-04 | 62700.0    |
| 1997-07-05 | 62634.0    |
| 1997-07-06 | 62579.0    |
| 1997-07-07 | 62579.0    |
| 1997-07-08 | 62525.0    |
| 1997-07-09 | 62405.0    |
| 1997-07-10 | 62296.0    |
| 1997-07-11 | 62230.0    |
| 1997-07-12 | 62176.0    |
| 1997-07-13 | 62176.0    |
| 1997-07-14 | 62122.0    |
| 1997-07-15 | 61947.0    |
| 1997-07-16 | 61893.0    |
| 1997-07-17 | 61666.0    |
| 1997-07-18 | 61492.0    |
| 1997-07-19 | 61320.0    |
| 1997-07-20 | 61200.0    |
| 1997-07-21 | 60866.0    |
| 1997-07-22 | 60641.0    |
| 1997-07-23 | 60577.0    |
| 1997-07-24 | 60577.0    |
| 1997-07-25 | 60298.0    |
| 1997-07-26 | 60244.0    |
| 1997-07-27 | 60073.0    |
| 1997-07-28 | 60020.0    |
| 1997-07-29 | 59956.0    |
| 1997-07-30 | 59849.0    |
| 1997-07-31 | 59849.0    |
| 1997-08-01 | 59679.0    |
| 1997-08-02 | 59626.0    |
| 1997-08-03 | 59392.0    |
| 1997-08-04 | 59339.0    |
| 1997-08-05 | 59339.0    |
| 1997-08-06 | 59233.0    |
| 1997-08-07 | 59169.0    |
| 1997-08-08 | 59063.0    |
| 1997-08-09 | 58947.0    |
| 1997-08-10 | 58841.0    |
| 1997-08-11 | 58841.0    |
| 1997-08-12 | 58778.0    |
| 1997-08-13 | 58672.0    |
| 1997-08-14 | 58619.0    |
| 1997-08-15 | 58504.0    |
| 1997-08-16 | 58388.0    |
| 1997-08-17 | 58283.0    |
| 1997-08-18 | 58168.0    |
| 1997-08-19 | 58000.0    |
| 1997-08-20 | 57728.0    |
| 1997-08-21 | 57561.0    |
| 1997-08-22 | 57342.0    |
| 1997-08-23 | 57290.0    |
| 1997-08-24 | 57072.0    |
| 1997-08-25 | 56854.0    |
| 1997-08-26 | 56575.0    |
| 1997-08-27 | 56358.0    |
| 1997-08-28 | 55927.0    |
| 1997-08-29 | 55712.0    |
| 1997-08-30 | 55497.0    |
| 1997-08-31 | 55273.0    |
| 1997-09-01 | 55009.0    |
| 1997-09-02 | 54745.0    |
| 1997-09-03 | 54532.0    |
| 1997-09-04 | 54421.0    |
| 1997-09-05 | 54210.0    |
| 1997-09-06 | 53999.0    |
| 1997-09-07 | 53838.0    |
| 1997-09-08 | 53628.0    |
| 1997-09-09 | 53467.0    |
| 1997-09-10 | 53308.0    |
| 1997-09-11 | 53308.0    |
| 1997-09-12 | 53149.0    |
| 1997-09-13 | 53098.0    |
| 1997-09-14 | 53049.0    |
| 1997-09-15 | 52781.0    |
| 1997-09-16 | 52840.0    |
| 1997-09-17 | 52940.0    |
| 1997-09-18 | 52731.0    |
| 1997-09-19 | 52989.0    |
| 1997-09-20 | 53208.0    |
| 1997-09-21 | 53358.0    |
| 1997-09-22 | 53418.0    |
| 1997-09-23 | 53518.0    |
| 1997-09-24 | 53518.0    |
| 1997-09-25 | 53578.0    |
| 1997-09-26 | 53518.0    |
| 1997-09-27 | 53518.0    |
| 1997-09-28 | 53578.0    |
| 1997-09-29 | 53578.0    |
| 1997-09-30 | 53467.0    |
| 1997-10-01 | 53888.0    |
| 1997-10-02 | 53888.0    |
| 1997-10-03 | 53838.0    |
| 1997-10-04 | 53838.0    |
| 1997-10-05 | 53788.0    |
| 1997-10-06 | 53677.0    |
| 1997-10-07 | 53578.0    |
| 1997-10-08 | 53578.0    |
| 1997-10-09 | 53467.0    |
| 1997-10-10 | 53358.0    |
| 1997-10-11 | 53308.0    |
| 1997-10-12 | 53358.0    |
| 1997-10-13 | 53208.0    |
| 1997-10-14 | 53149.0    |
| 1997-10-15 | 53149.0    |
| 1997-10-16 | 53098.0    |
| 1997-10-17 | 52940.0    |
| 1997-10-18 | 52840.0    |
| 1997-10-19 | 52731.0    |
| 1997-10-20 | 52632.0    |
| 1997-10-21 | 52365.0    |
| 1997-10-22 | 52158.0    |
| 1997-10-23 | 51951.0    |
| 1997-10-24 | 51745.0    |
| 1997-10-25 | 51481.0    |
| 1997-10-26 | 51334.0    |
| 1997-10-27 | 51119.0    |
| 1997-10-28 | 50915.0    |
| 1997-10-29 | 50711.0    |
| 1997-10-30 | 49765.0    |
| 1997-10-31 | 48810.0    |
| 1997-11-01 | 48620.0    |
| 1997-11-02 | 48336.0    |
| 1997-11-03 | 48147.0    |
| 1997-11-04 | 47959.0    |
| 1997-11-05 | 47677.0    |
| 1997-11-06 | 47490.0    |
| 1997-11-07 | 47303.0    |
| 1997-11-08 | 47024.0    |
| 1997-11-09 | 46745.0    |
| 1997-11-10 | 46467.0    |
| 1997-11-11 | 46283.0    |
| 1997-11-12 | 46007.0    |
| 1997-11-13 | 45823.0    |
| 1997-11-14 | 45640.0    |
| 1997-11-15 | 45366.0    |
| 1997-11-16 | 45002.0    |
| 1997-11-17 | 44821.0    |
| 1997-11-18 | 44640.0    |
| 1997-11-19 | 44460.0    |
| 1997-11-20 | 44190.0    |
| 1997-11-21 | 44010.0    |
| 1997-11-22 | 43742.0    |
| 1997-11-23 | 43475.0    |
| 1997-11-24 | 43297.0    |
| 1997-11-25 | 43120.0    |
| 1997-11-26 | 42855.0    |
| 1997-11-27 | 42591.0    |
| 1997-11-28 | 42415.0    |
| 1997-11-29 | 42240.0    |
| 1997-11-30 | 42066.0    |
| 1997-12-01 | 41804.0    |
| 1997-12-02 | 41631.0    |
| 1997-12-03 | 41371.0    |
| 1997-12-04 | 41113.0    |
| 1997-12-05 | 40855.0    |
| 1997-12-06 | 40598.0    |
| 1997-12-07 | 40428.0    |
| 1997-12-08 | 40343.0    |
| 1997-12-09 | 40088.0    |
| 1997-12-10 | 39834.0    |
| 1997-12-11 | 39666.0    |
| 1997-12-12 | 39414.0    |
| 1997-12-13 | 39246.0    |
| 1997-12-14 | 39079.0    |
| 1997-12-15 | 38912.0    |
| 1997-12-16 | 38745.0    |
| 1997-12-17 | 38579.0    |
| 1997-12-18 | 38413.0    |
| 1997-12-19 | 38248.0    |
| 1997-12-20 | 38083.0    |
| 1997-12-21 | 38001.0    |
| 1997-12-22 | 38001.0    |
| 1997-12-23 | 38001.0    |
| 1997-12-24 | 37918.0    |
| 1997-12-25 | 37837.0    |
| 1997-12-26 | 37673.0    |
| 1997-12-27 | 37509.0    |
| 1997-12-28 | 37427.0    |
| 1997-12-29 | 37346.0    |
| 1997-12-30 | 37346.0    |
| 1997-12-31 | 37264.0    |
| 1998-01-01 | 37264.0    |
| 1998-01-02 | 37264.0    |
| 1998-01-03 | 37346.0    |
| 1998-01-04 | 37509.0    |
| 1998-01-05 | 37591.0    |
| 1998-01-06 | 37673.0    |
| 1998-01-07 | 37853.0    |
| 1998-01-08 | 38116.0    |
| 1998-01-09 | 38289.0    |
| 1998-01-10 | 38422.0    |
| 1998-01-11 | 38463.0    |
| 1998-01-12 | 38820.0    |
| 1998-01-13 | 39037.0    |
| 1998-01-14 | 39212.0    |
| 1998-01-15 | 39439.0    |
| 1998-01-16 | 39615.0    |
| 1998-01-17 | 39615.0    |
| 1998-01-18 | 39615.0    |
| 1998-01-19 | 39565.0    |
| 1998-01-20 | 39565.0    |
| 1998-01-21 | 39388.0    |
| 1998-01-22 | 39254.0    |
| 1998-01-23 | 39254.0    |
| 1998-01-24 | 39171.0    |
| 1998-01-25 | 39171.0    |
| 1998-01-26 | 39079.0    |
| 1998-01-27 | 38995.0    |
| 1998-01-28 | 38945.0    |
| 1998-01-29 | 38862.0    |
| 1998-01-30 | 38770.0    |
| 1998-01-31 | 38579.0    |
| 1998-02-01 | 38496.0    |
| 1998-02-02 | 38413.0    |
| 1998-02-03 | 38331.0    |
| 1998-02-04 | 38248.0    |
| 1998-02-05 | 38166.0    |
| 1998-02-06 | 38166.0    |
| 1998-02-07 | 38083.0    |
| 1998-02-08 | 38083.0    |
| 1998-02-09 | 38001.0    |
| 1998-02-10 | 37918.0    |
| 1998-02-11 | 37894.0    |
| 1998-02-12 | 37755.0    |
| 1998-02-13 | 37673.0    |
| 1998-02-14 | 37591.0    |
| 1998-02-15 | 37509.0    |
| 1998-02-16 | 37427.0    |
| 1998-02-17 | 37346.0    |
| 1998-02-18 | 37264.0    |
| 1998-02-19 | 37183.0    |
| 1998-02-20 | 37101.0    |
| 1998-02-21 | 37021.0    |
| 1998-02-22 | 36939.0    |
| 1998-02-23 | 36777.0    |
| 1998-02-24 | 36777.0    |
| 1998-02-25 | 36696.0    |
| 1998-02-26 | 36616.0    |
| 1998-02-27 | 36455.0    |
| 1998-02-28 | 36374.0    |
| 1998-03-01 | 36294.0    |
| 1998-03-02 | 36214.0    |
| 1998-03-03 | 36134.0    |
| 1998-03-04 | 36054.0    |
| 1998-03-05 | 36054.0    |
| 1998-03-06 | 35974.0    |
| 1998-03-07 | 35894.0    |
| 1998-03-08 | 35894.0    |
| 1998-03-09 | 35894.0    |
| 1998-03-10 | 35735.0    |
| 1998-03-11 | 35655.0    |
| 1998-03-12 | 35575.0    |
| 1998-03-13 | 35417.0    |
| 1998-03-14 | 35259.0    |
| 1998-03-15 | 35101.0    |
| 1998-03-16 | 34943.0    |
| 1998-03-17 | 34864.0    |
| 1998-03-18 | 34707.0    |
| 1998-03-19 | 34551.0    |
| 1998-03-20 | 34394.0    |
| 1998-03-21 | 34316.0    |
| 1998-03-22 | 34238.0    |
| 1998-03-23 | 34160.0    |
| 1998-03-24 | 34394.0    |
| 1998-03-25 | 35575.0    |
| 1998-03-26 | 36455.0    |
| 1998-03-27 | 36858.0    |
| 1998-03-28 | 37101.0    |
| 1998-03-29 | 37346.0    |
| 1998-03-30 | 37591.0    |
| 1998-03-31 | 37183.0    |
| 1998-04-01 | 37853.0    |
| 1998-04-02 | 37419.0    |
| 1998-04-03 | 36866.0    |
| 1998-04-04 | 36350.0    |
| 1998-04-05 | 35767.0    |
| 1998-04-06 | 35385.0    |
| 1998-04-07 | 35298.0    |
| 1998-04-08 | 35054.0    |
| 1998-04-09 | 34927.0    |
| 1998-04-10 | 34762.0    |
| 1998-04-11 | 34598.0    |
| 1998-04-12 | 34511.0    |
| 1998-04-13 | 34387.0    |
| 1998-04-14 | 34223.0    |
| 1998-04-15 | 34184.0    |
| 1998-04-16 | 34020.0    |
| 1998-04-17 | 33896.0    |
| 1998-04-18 | 33734.0    |
| 1998-04-19 | 33571.0    |
| 1998-04-20 | 33525.0    |
| 1998-04-21 | 33310.0    |
| 1998-04-22 | 33156.0    |
| 1998-04-23 | 33080.0    |
| 1998-04-24 | 32819.0    |
| 1998-04-25 | 32911.0    |
| 1998-04-26 | 32904.0    |
| 1998-04-27 | 32934.0    |
| 1998-04-28 | 33148.0    |
| 1998-04-29 | 33618.0    |
| 1998-04-30 | 34223.0    |
| 1998-05-01 | 34083.0    |
| 1998-05-02 | 34316.0    |
| 1998-05-03 | 34629.0    |
| 1998-05-04 | 34864.0    |
| 1998-05-05 | 35101.0    |
| 1998-05-06 | 35180.0    |
| 1998-05-07 | 35417.0    |
| 1998-05-08 | 35735.0    |
| 1998-05-09 | 36134.0    |
| 1998-05-10 | 36696.0    |
| 1998-05-11 | 36858.0    |
| 1998-05-12 | 36858.0    |
| 1998-05-13 | 37021.0    |
| 1998-05-14 | 37183.0    |
| 1998-05-15 | 37183.0    |
| 1998-05-16 | 37264.0    |
| 1998-05-17 | 37264.0    |
| 1998-05-18 | 37183.0    |
| 1998-05-19 | 37101.0    |
| 1998-05-20 | 37591.0    |
| 1998-05-21 | 38331.0    |
| 1998-05-22 | 39246.0    |
| 1998-05-23 | 39666.0    |
| 1998-05-24 | 40428.0    |
| 1998-05-25 | 41113.0    |
| 1998-05-26 | 41804.0    |
| 1998-05-27 | 42767.0    |
| 1998-05-28 | 43564.0    |
| 1998-05-29 | 44190.0    |
| 1998-05-30 | 44911.0    |
| 1998-05-31 | 45731.0    |
| 1998-06-01 | 46467.0    |
| 1998-06-02 | 47584.0    |
| 1998-06-03 | 48715.0    |
| 1998-06-04 | 49765.0    |
| 1998-06-05 | 50924.0    |
| 1998-06-06 | 51510.0    |
| 1998-06-07 | 52296.0    |
| 1998-06-08 | 52890.0    |
| 1998-06-09 | 53588.0    |
| 1998-06-10 | 54089.0    |
| 1998-06-11 | 54492.0    |
| 1998-06-12 | 54796.0    |
| 1998-06-13 | 55712.0    |
| 1998-06-14 | 56534.0    |
| 1998-06-15 | 57051.0    |
| 1998-06-16 | 57467.0    |
| 1998-06-17 | 58409.0    |
| 1998-06-18 | 59572.0    |
| 1998-06-19 | 60319.0    |
| 1998-06-20 | 60964.0    |
| 1998-06-21 | 61287.0    |
| 1998-06-22 | 61395.0    |
| 1998-06-23 | 61612.0    |
| 1998-06-24 | 61937.0    |
| 1998-06-25 | 62046.0    |
| 1998-06-26 | 62263.0    |
| 1998-06-27 | 62591.0    |
| 1998-06-28 | 62591.0    |
| 1998-06-29 | 62591.0    |
| 1998-06-30 | 62591.0    |
| 1998-07-01 | 62591.0    |
| 1998-07-02 | 62481.0    |
| 1998-07-03 | 62372.0    |
| 1998-07-04 | 61937.0    |
| 1998-07-05 | 61612.0    |
| 1998-07-06 | 61179.0    |
| 1998-07-07 | 61720.0    |
| 1998-07-08 | 61828.0    |
| 1998-07-09 | 61720.0    |
| 1998-07-10 | 61720.0    |
| 1998-07-11 | 61720.0    |
| 1998-07-12 | 61612.0    |
| 1998-07-13 | 61503.0    |
| 1998-07-14 | 61395.0    |
| 1998-07-15 | 61395.0    |
| 1998-07-16 | 61287.0    |
| 1998-07-17 | 61179.0    |
| 1998-07-18 | 61179.0    |
| 1998-07-19 | 60964.0    |
| 1998-07-20 | 60964.0    |
| 1998-07-21 | 60964.0    |
| 1998-07-22 | 60964.0    |
| 1998-07-23 | 60964.0    |
| 1998-07-24 | 61071.0    |
| 1998-07-25 | 61179.0    |
| 1998-07-26 | 61179.0    |
| 1998-07-27 | 61287.0    |
| 1998-07-28 | 61179.0    |
| 1998-07-29 | 61071.0    |
| 1998-07-30 | 60964.0    |
| 1998-07-31 | 60964.0    |
| 1998-08-01 | 60909.0    |
| 1998-08-02 | 60856.0    |
| 1998-08-03 | 60748.0    |
| 1998-08-04 | 60641.0    |
| 1998-08-05 | 60534.0    |
| 1998-08-06 | 60426.0    |
| 1998-08-07 | 60212.0    |
| 1998-08-08 | 60105.0    |
| 1998-08-09 | 59892.0    |
| 1998-08-10 | 59785.0    |
| 1998-08-11 | 59679.0    |
| 1998-08-12 | 59466.0    |
| 1998-08-13 | 59360.0    |
| 1998-08-14 | 59148.0    |
| 1998-08-15 | 58936.0    |
| 1998-08-16 | 58831.0    |
| 1998-08-17 | 58619.0    |
| 1998-08-18 | 58514.0    |
| 1998-08-19 | 58304.0    |
| 1998-08-20 | 58094.0    |
| 1998-08-21 | 57885.0    |
| 1998-08-22 | 57676.0    |
| 1998-08-23 | 57467.0    |
| 1998-08-24 | 57363.0    |
| 1998-08-25 | 57259.0    |
| 1998-08-26 | 57051.0    |
| 1998-08-27 | 57051.0    |
| 1998-08-28 | 56947.0    |
| 1998-08-29 | 56844.0    |
| 1998-08-30 | 56844.0    |
| 1998-08-31 | 56844.0    |
| 1998-09-01 | 56740.0    |
| 1998-09-02 | 56534.0    |
| 1998-09-03 | 56534.0    |
| 1998-09-04 | 56430.0    |
| 1998-09-05 | 56328.0    |
| 1998-09-06 | 56122.0    |
| 1998-09-07 | 56122.0    |
| 1998-09-08 | 56019.0    |
| 1998-09-09 | 55916.0    |
| 1998-09-10 | 55814.0    |
| 1998-09-11 | 55712.0    |
| 1998-09-12 | 55712.0    |
| 1998-09-13 | 55610.0    |
| 1998-09-14 | 55610.0    |
| 1998-09-15 | 55507.0    |
| 1998-09-16 | 55507.0    |
| 1998-09-17 | 55405.0    |
| 1998-09-18 | 55405.0    |
| 1998-09-19 | 55304.0    |
| 1998-09-20 | 55202.0    |
| 1998-09-21 | 55100.0    |
| 1998-09-22 | 54998.0    |
| 1998-09-23 | 54998.0    |
| 1998-09-24 | 54897.0    |
| 1998-09-25 | 54897.0    |
| 1998-09-26 | 54796.0    |
| 1998-09-27 | 54694.0    |
| 1998-09-28 | 54593.0    |
| 1998-09-29 | 54492.0    |
| 1998-09-30 | 54391.0    |
| 1998-10-01 | 54391.0    |
| 1998-10-02 | 54290.0    |
| 1998-10-03 | 54290.0    |
| 1998-10-04 | 54391.0    |
| 1998-10-05 | 54492.0    |
| 1998-10-06 | 54492.0    |
| 1998-10-07 | 54593.0    |
| 1998-10-08 | 54694.0    |
| 1998-10-09 | 54694.0    |
| 1998-10-10 | 54796.0    |
| 1998-10-11 | 54796.0    |
| 1998-10-12 | 54796.0    |
| 1998-10-13 | 54796.0    |
| 1998-10-14 | 54796.0    |
| 1998-10-15 | 54897.0    |
| 1998-10-16 | 54897.0    |
| 1998-10-17 | 54897.0    |
| 1998-10-18 | 54998.0    |
| 1998-10-19 | 54998.0    |
| 1998-10-20 | 54897.0    |
| 1998-10-21 | 54796.0    |
| 1998-10-22 | 54593.0    |
| 1998-10-23 | 54492.0    |
| 1998-10-24 | 54593.0    |
| 1998-10-25 | 54593.0    |
| 1998-10-26 | 54593.0    |
| 1998-10-27 | 54190.0    |
| 1998-10-28 | 53788.0    |
| 1998-10-29 | 53688.0    |
| 1998-10-30 | 53588.0    |
| 1998-10-31 | 53388.0    |
| 1998-11-01 | 53288.0    |
| 1998-11-02 | 53188.0    |
| 1998-11-03 | 52989.0    |
| 1998-11-04 | 52890.0    |
| 1998-11-05 | 52692.0    |
| 1998-11-06 | 52494.0    |
| 1998-11-07 | 52296.0    |
| 1998-11-08 | 52198.0    |
| 1998-11-09 | 52099.0    |
| 1998-11-10 | 52000.0    |
| 1998-11-11 | 51804.0    |
| 1998-11-12 | 51608.0    |
| 1998-11-13 | 51510.0    |
| 1998-11-14 | 51315.0    |
| 1998-11-15 | 51119.0    |
| 1998-11-16 | 51022.0    |
| 1998-11-17 | 50828.0    |
| 1998-11-18 | 50730.0    |
| 1998-11-19 | 50536.0    |
| 1998-11-20 | 50343.0    |
| 1998-11-21 | 50150.0    |
| 1998-11-22 | 49957.0    |
| 1998-11-23 | 49861.0    |
| 1998-11-24 | 49669.0    |
| 1998-11-25 | 49477.0    |
| 1998-11-26 | 49286.0    |
| 1998-11-27 | 49191.0    |
| 1998-11-28 | 49000.0    |
| 1998-11-29 | 48810.0    |
| 1998-11-30 | 48620.0    |
| 1998-12-01 | 48431.0    |
| 1998-12-02 | 48242.0    |
| 1998-12-03 | 48053.0    |
| 1998-12-04 | 47771.0    |
| 1998-12-05 | 47584.0    |
| 1998-12-06 | 47397.0    |
| 1998-12-07 | 47210.0    |
| 1998-12-08 | 46931.0    |
| 1998-12-09 | 46745.0    |
| 1998-12-10 | 46560.0    |
| 1998-12-11 | 46375.0    |
| 1998-12-12 | 46190.0    |
| 1998-12-13 | 46007.0    |
| 1998-12-14 | 45823.0    |
| 1998-12-15 | 45640.0    |
| 1998-12-16 | 45457.0    |
| 1998-12-17 | 45275.0    |
| 1998-12-18 | 45093.0    |
| 1998-12-19 | 44911.0    |
| 1998-12-20 | 44640.0    |
| 1998-12-21 | 44369.0    |
| 1998-12-22 | 44100.0    |
| 1998-12-23 | 43832.0    |
| 1998-12-24 | 43475.0    |
| 1998-12-25 | 43208.0    |
| 1998-12-26 | 43031.0    |
| 1998-12-27 | 42943.0    |
| 1998-12-28 | 42943.0    |
| 1998-12-29 | 42679.0    |
| 1998-12-30 | 42591.0    |
| 1998-12-31 | 42415.0    |
| 1999-01-01 | 42240.0    |
| 1999-01-02 | 42066.0    |
| 1999-01-03 | 41891.0    |
| 1999-01-04 | 41631.0    |
| 1999-01-05 | 41544.0    |
| 1999-01-06 | 41544.0    |
| 1999-01-07 | 41371.0    |
| 1999-01-08 | 41285.0    |
| 1999-01-09 | 41199.0    |
| 1999-01-10 | 41113.0    |
| 1999-01-11 | 41027.0    |
| 1999-01-12 | 41027.0    |
| 1999-01-13 | 41027.0    |
| 1999-01-14 | 41027.0    |
| 1999-01-15 | 41027.0    |
| 1999-01-16 | 41027.0    |
| 1999-01-17 | 41113.0    |
| 1999-01-18 | 41199.0    |
| 1999-01-19 | 41285.0    |
| 1999-01-20 | 41371.0    |
| 1999-01-21 | 41458.0    |
| 1999-01-22 | 41458.0    |
| 1999-01-23 | 41458.0    |
| 1999-01-24 | 41544.0    |
| 1999-01-25 | 41631.0    |
| 1999-01-26 | 41717.0    |
| 1999-01-27 | 41717.0    |
| 1999-01-28 | 41717.0    |
| 1999-01-29 | 41717.0    |
| 1999-01-30 | 41717.0    |
| 1999-01-31 | 41804.0    |
| 1999-02-01 | 41804.0    |
| 1999-02-02 | 41717.0    |
| 1999-02-03 | 41544.0    |
| 1999-02-04 | 41458.0    |
| 1999-02-05 | 41371.0    |
| 1999-02-06 | 41285.0    |
| 1999-02-07 | 41199.0    |
| 1999-02-08 | 41113.0    |
| 1999-02-09 | 41027.0    |
| 1999-02-10 | 41199.0    |
| 1999-02-11 | 41199.0    |
| 1999-02-12 | 41113.0    |
| 1999-02-13 | 40941.0    |
| 1999-02-14 | 40855.0    |
| 1999-02-15 | 40684.0    |
| 1999-02-16 | 40428.0    |
| 1999-02-17 | 40258.0    |
| 1999-02-18 | 40088.0    |
| 1999-02-19 | 39919.0    |
| 1999-02-20 | 39750.0    |
| 1999-02-21 | 39498.0    |
| 1999-02-22 | 39246.0    |
| 1999-02-23 | 39079.0    |
| 1999-02-24 | 38745.0    |
| 1999-02-25 | 38413.0    |
| 1999-02-26 | 38083.0    |
| 1999-02-27 | 37837.0    |
| 1999-02-28 | 37673.0    |
| 1999-03-01 | 37509.0    |
| 1999-03-02 | 37346.0    |
| 1999-03-03 | 37264.0    |
| 1999-03-04 | 37183.0    |
| 1999-03-05 | 37101.0    |
| 1999-03-06 | 36939.0    |
| 1999-03-07 | 36777.0    |
| 1999-03-08 | 36535.0    |
| 1999-03-09 | 36374.0    |
| 1999-03-10 | 36214.0    |
| 1999-03-11 | 36054.0    |
| 1999-03-12 | 35894.0    |
| 1999-03-13 | 35735.0    |
| 1999-03-14 | 35575.0    |
| 1999-03-15 | 35338.0    |
| 1999-03-16 | 35417.0    |
| 1999-03-17 | 35496.0    |
| 1999-03-18 | 35496.0    |
| 1999-03-19 | 35575.0    |
| 1999-03-20 | 35575.0    |
| 1999-03-21 | 35575.0    |
| 1999-03-22 | 35417.0    |
| 1999-03-23 | 35338.0    |
| 1999-03-24 | 35180.0    |
| 1999-03-25 | 35022.0    |
| 1999-03-26 | 34943.0    |
| 1999-03-27 | 34864.0    |
| 1999-03-28 | 34864.0    |
| 1999-03-29 | 34786.0    |
| 1999-03-30 | 34786.0    |
| 1999-03-31 | 34707.0    |
| 1999-04-01 | 34707.0    |
| 1999-04-02 | 34786.0    |
| 1999-04-03 | 34864.0    |
| 1999-04-04 | 34943.0    |
| 1999-04-05 | 35101.0    |
| 1999-04-06 | 35180.0    |
| 1999-04-07 | 35259.0    |
| 1999-04-08 | 35417.0    |
| 1999-04-09 | 35496.0    |
| 1999-04-10 | 35575.0    |
| 1999-04-11 | 35655.0    |
| 1999-04-12 | 35735.0    |
| 1999-04-13 | 35814.0    |
| 1999-04-14 | 35894.0    |
| 1999-04-15 | 35974.0    |
| 1999-04-16 | 36054.0    |
| 1999-04-17 | 36214.0    |
| 1999-04-18 | 36374.0    |
| 1999-04-19 | 36616.0    |
| 1999-04-20 | 36858.0    |
| 1999-04-21 | 37264.0    |
| 1999-04-22 | 37591.0    |
| 1999-04-23 | 37837.0    |
| 1999-04-24 | 38083.0    |
| 1999-04-25 | 38331.0    |
| 1999-04-26 | 38662.0    |
| 1999-04-27 | 38995.0    |
| 1999-04-28 | 39414.0    |
| 1999-04-29 | 39919.0    |
| 1999-04-30 | 40258.0    |
| 1999-05-01 | 40428.0    |
| 1999-05-02 | 40513.0    |
| 1999-05-03 | 40855.0    |
| 1999-05-04 | 41285.0    |
| 1999-05-05 | 41544.0    |
| 1999-05-06 | 41804.0    |
| 1999-05-07 | 41891.0    |
| 1999-05-08 | 42066.0    |
| 1999-05-09 | 42328.0    |
| 1999-05-10 | 42591.0    |
| 1999-05-11 | 42415.0    |
| 1999-05-12 | 42328.0    |
| 1999-05-13 | 42240.0    |
| 1999-05-14 | 42415.0    |
| 1999-05-15 | 42503.0    |
| 1999-05-16 | 42503.0    |
| 1999-05-17 | 42328.0    |
| 1999-05-18 | 42153.0    |
| 1999-05-19 | 42153.0    |
| 1999-05-20 | 42153.0    |
| 1999-05-21 | 42240.0    |
| 1999-05-22 | 42503.0    |
| 1999-05-23 | 42943.0    |
| 1999-05-24 | 43297.0    |
| 1999-05-25 | 44911.0    |
| 1999-05-26 | 44550.0    |
| 1999-05-27 | 44369.0    |
| 1999-05-28 | 45640.0    |
| 1999-05-29 | 46283.0    |
| 1999-05-30 | 46838.0    |
| 1999-05-31 | 47397.0    |
| 1999-06-01 | 47959.0    |
| 1999-06-02 | 47771.0    |
| 1999-06-03 | 47677.0    |
| 1999-06-04 | 47397.0    |
| 1999-06-05 | 47303.0    |
| 1999-06-06 | 47117.0    |
| 1999-06-07 | 46931.0    |
| 1999-06-08 | 46745.0    |
| 1999-06-09 | 46838.0    |
| 1999-06-10 | 47117.0    |
| 1999-06-11 | 47303.0    |
| 1999-06-12 | 47303.0    |
| 1999-06-13 | 48431.0    |
| 1999-06-14 | 49477.0    |
| 1999-06-15 | 50247.0    |
| 1999-06-16 | 51119.0    |
| 1999-06-17 | 52296.0    |
| 1999-06-18 | 53288.0    |
| 1999-06-19 | 54190.0    |
| 1999-06-20 | 55202.0    |
| 1999-06-21 | 56430.0    |
| 1999-06-22 | 57780.0    |
| 1999-06-23 | 59360.0    |
| 1999-06-24 | 60856.0    |
| 1999-06-25 | 61937.0    |
| 1999-06-26 | 62700.0    |
| 1999-06-27 | 62809.0    |
| 1999-06-28 | 62918.0    |
| 1999-06-29 | 62700.0    |
| 1999-06-30 | 62591.0    |
| 1999-07-01 | 62372.0    |
| 1999-07-02 | 62263.0    |
| 1999-07-03 | 62046.0    |
| 1999-07-04 | 61828.0    |
| 1999-07-05 | 61720.0    |
| 1999-07-06 | 61612.0    |
| 1999-07-07 | 61612.0    |
| 1999-07-08 | 61612.0    |
| 1999-07-09 | 61612.0    |
| 1999-07-10 | 61612.0    |
| 1999-07-11 | 61612.0    |
| 1999-07-12 | 61612.0    |
| 1999-07-13 | 61612.0    |
| 1999-07-14 | 61612.0    |
| 1999-07-15 | 61612.0    |
| 1999-07-16 | 61720.0    |
| 1999-07-17 | 61720.0    |
| 1999-07-18 | 61395.0    |
| 1999-07-19 | 61179.0    |
| 1999-07-20 | 61179.0    |
| 1999-07-21 | 61071.0    |
| 1999-07-22 | 60964.0    |
| 1999-07-23 | 60964.0    |
| 1999-07-24 | 60856.0    |
| 1999-07-25 | 60748.0    |
| 1999-07-26 | 60426.0    |
| 1999-07-27 | 60319.0    |
| 1999-07-28 | 60212.0    |
| 1999-07-29 | 60105.0    |
| 1999-07-30 | 59999.0    |
| 1999-07-31 | 59892.0    |
| 1999-08-01 | 59785.0    |
| 1999-08-02 | 59785.0    |
| 1999-08-03 | 59785.0    |
| 1999-08-04 | 59679.0    |
| 1999-08-05 | 59572.0    |
| 1999-08-06 | 59572.0    |
| 1999-08-07 | 59466.0    |
| 1999-08-08 | 59360.0    |
| 1999-08-09 | 59148.0    |
| 1999-08-10 | 59042.0    |
| 1999-08-11 | 58831.0    |
| 1999-08-12 | 58725.0    |
| 1999-08-13 | 58619.0    |
| 1999-08-14 | 58514.0    |
| 1999-08-15 | 58409.0    |
| 1999-08-16 | 58304.0    |
| 1999-08-17 | 58094.0    |
| 1999-08-18 | 57989.0    |
| 1999-08-19 | 57780.0    |
| 1999-08-20 | 57676.0    |
| 1999-08-21 | 57571.0    |
| 1999-08-22 | 57467.0    |
| 1999-08-23 | 57363.0    |
| 1999-08-24 | 57259.0    |
| 1999-08-25 | 57155.0    |
| 1999-08-26 | 57051.0    |
| 1999-08-27 | 56947.0    |
| 1999-08-28 | 56844.0    |
| 1999-08-29 | 56740.0    |
| 1999-08-30 | 56637.0    |
| 1999-08-31 | 56637.0    |
| 1999-09-01 | 56482.0    |
| 1999-09-02 | 56430.0    |
| 1999-09-03 | 56328.0    |
| 1999-09-04 | 56328.0    |
| 1999-09-05 | 56225.0    |
| 1999-09-06 | 56225.0    |
| 1999-09-07 | 56225.0    |
| 1999-09-08 | 56122.0    |
| 1999-09-09 | 56122.0    |
| 1999-09-10 | 56019.0    |
| 1999-09-11 | 55916.0    |
| 1999-09-12 | 55814.0    |
| 1999-09-13 | 55610.0    |
| 1999-09-14 | 55507.0    |
| 1999-09-15 | 55304.0    |
| 1999-09-16 | 55202.0    |
| 1999-09-17 | 55100.0    |
| 1999-09-18 | 54897.0    |
| 1999-09-19 | 54796.0    |
| 1999-09-20 | 54694.0    |
| 1999-09-21 | 54593.0    |
| 1999-09-22 | 54492.0    |
| 1999-09-23 | 54391.0    |
| 1999-09-24 | 54290.0    |
| 1999-09-25 | 54190.0    |
| 1999-09-26 | 54089.0    |
| 1999-09-27 | 53888.0    |
| 1999-09-28 | 53788.0    |
| 1999-09-29 | 53688.0    |
| 1999-09-30 | 53588.0    |
| 1999-10-01 | 53487.0    |
| 1999-10-02 | 53388.0    |
| 1999-10-03 | 53288.0    |
| 1999-10-04 | 53089.0    |
| 1999-10-05 | 52989.0    |
| 1999-10-06 | 52890.0    |
| 1999-10-07 | 52692.0    |
| 1999-10-08 | 52593.0    |
| 1999-10-09 | 52395.0    |
| 1999-10-10 | 52296.0    |
| 1999-10-11 | 52198.0    |
| 1999-10-12 | 52000.0    |
| 1999-10-13 | 51902.0    |
| 1999-10-14 | 51706.0    |
| 1999-10-15 | 51608.0    |
| 1999-10-16 | 51412.0    |
| 1999-10-17 | 51217.0    |
| 1999-10-18 | 51119.0    |
| 1999-10-19 | 50924.0    |
| 1999-10-20 | 50828.0    |
| 1999-10-21 | 50730.0    |
| 1999-10-22 | 50536.0    |
| 1999-10-23 | 50343.0    |
| 1999-10-24 | 50150.0    |
| 1999-10-25 | 50054.0    |
| 1999-10-26 | 49957.0    |
| 1999-10-27 | 49765.0    |
| 1999-10-28 | 49669.0    |
| 1999-10-29 | 49477.0    |
| 1999-10-30 | 49286.0    |
| 1999-10-31 | 49095.0    |
| 1999-11-01 | 48810.0    |
| 1999-11-02 | 48620.0    |
| 1999-11-03 | 48336.0    |
| 1999-11-04 | 48147.0    |
| 1999-11-05 | 48053.0    |
| 1999-11-06 | 47865.0    |
| 1999-11-07 | 47677.0    |
| 1999-11-08 | 47397.0    |
| 1999-11-09 | 47117.0    |
| 1999-11-10 | 46931.0    |
| 1999-11-11 | 46652.0    |
| 1999-11-12 | 46467.0    |
| 1999-11-13 | 46283.0    |
| 1999-11-14 | 46099.0    |
| 1999-11-15 | 45823.0    |
| 1999-11-16 | 45549.0    |
| 1999-11-17 | 45366.0    |
| 1999-11-18 | 45184.0    |
| 1999-11-19 | 44911.0    |
| 1999-11-20 | 44640.0    |
| 1999-11-21 | 44369.0    |
| 1999-11-22 | 44190.0    |
| 1999-11-23 | 43921.0    |
| 1999-11-24 | 43742.0    |
| 1999-11-25 | 43564.0    |
| 1999-11-26 | 43475.0    |
| 1999-11-27 | 43297.0    |
| 1999-11-28 | 43208.0    |
| 1999-11-29 | 43120.0    |
| 1999-11-30 | 43031.0    |
| 1999-12-01 | 42855.0    |
| 1999-12-02 | 42679.0    |
| 1999-12-03 | 42503.0    |
| 1999-12-04 | 42328.0    |
| 1999-12-05 | 42066.0    |
| 1999-12-06 | 41804.0    |
| 1999-12-07 | 41804.0    |
| 1999-12-08 | 41717.0    |
| 1999-12-09 | 41458.0    |
| 1999-12-10 | 41371.0    |
| 1999-12-11 | 41199.0    |
| 1999-12-12 | 41113.0    |
| 1999-12-13 | 40941.0    |
| 1999-12-14 | 40770.0    |
| 1999-12-15 | 40598.0    |
| 1999-12-16 | 40513.0    |
| 1999-12-17 | 40513.0    |
| 1999-12-18 | 40428.0    |
| 1999-12-19 | 40428.0    |
| 1999-12-20 | 40343.0    |
| 1999-12-21 | 40258.0    |
| 1999-12-22 | 40173.0    |
| 1999-12-23 | 40088.0    |
| 1999-12-24 | 40003.0    |
| 1999-12-25 | 39834.0    |
| 1999-12-26 | 39666.0    |
| 1999-12-27 | 39498.0    |
| 1999-12-28 | 39414.0    |
| 1999-12-29 | 39246.0    |
| 1999-12-30 | 39162.0    |
| 1999-12-31 | 39079.0    |
| 2000-01-01 | 38912.0    |
| 2000-01-02 | 38745.0    |
| 2000-01-03 | 38662.0    |
| 2000-01-04 | 38579.0    |
| 2000-01-05 | 38496.0    |
| 2000-01-06 | 38413.0    |
| 2000-01-07 | 38248.0    |
| 2000-01-08 | 38166.0    |
| 2000-01-09 | 38083.0    |
| 2000-01-10 | 38001.0    |
| 2000-01-11 | 37918.0    |
| 2000-01-12 | 37837.0    |
| 2000-01-13 | 37673.0    |
| 2000-01-14 | 37591.0    |
| 2000-01-15 | 37509.0    |
| 2000-01-16 | 37427.0    |
| 2000-01-17 | 37346.0    |
| 2000-01-18 | 37346.0    |
| 2000-01-19 | 37509.0    |
| 2000-01-20 | 37755.0    |
| 2000-01-21 | 37755.0    |
| 2000-01-22 | 37755.0    |
| 2000-01-23 | 37755.0    |
| 2000-01-24 | 37673.0    |
| 2000-01-25 | 37591.0    |
| 2000-01-26 | 37591.0    |
| 2000-01-27 | 37591.0    |
| 2000-01-28 | 37509.0    |
| 2000-01-29 | 37264.0    |
| 2000-01-30 | 37101.0    |
| 2000-01-31 | 36939.0    |
| 2000-02-01 | 36777.0    |
| 2000-02-02 | 36696.0    |
| 2000-02-03 | 36535.0    |
| 2000-02-04 | 36455.0    |
| 2000-02-05 | 36294.0    |
| 2000-02-06 | 36134.0    |
| 2000-02-07 | 36054.0    |
| 2000-02-08 | 35974.0    |
| 2000-02-09 | 36134.0    |
| 2000-02-10 | 36294.0    |
| 2000-02-11 | 36455.0    |
| 2000-02-12 | 36616.0    |
| 2000-02-13 | 36777.0    |
| 2000-02-14 | 37021.0    |
| 2000-02-15 | 37346.0    |
| 2000-02-16 | 37509.0    |
| 2000-02-17 | 37755.0    |
| 2000-02-18 | 37918.0    |
| 2000-02-19 | 38001.0    |
| 2000-02-20 | 38001.0    |
| 2000-02-21 | 38166.0    |
| 2000-02-22 | 38331.0    |
| 2000-02-23 | 38331.0    |
| 2000-02-24 | 38413.0    |
| 2000-02-25 | 38413.0    |
| 2000-02-26 | 38496.0    |
| 2000-02-27 | 38496.0    |
| 2000-02-28 | 38579.0    |
| 2000-02-29 | 38662.0    |
| 2000-03-01 | 38745.0    |
| 2000-03-02 | 38745.0    |
| 2000-03-03 | 38828.0    |
| 2000-03-04 | 38828.0    |
| 2000-03-05 | 38912.0    |
| 2000-03-06 | 38912.0    |
| 2000-03-07 | 38995.0    |
| 2000-03-08 | 38995.0    |
| 2000-03-09 | 39079.0    |
| 2000-03-10 | 39162.0    |
| 2000-03-11 | 39246.0    |
| 2000-03-12 | 39246.0    |
| 2000-03-13 | 39330.0    |
| 2000-03-14 | 39414.0    |
| 2000-03-15 | 39498.0    |
| 2000-03-16 | 39498.0    |
| 2000-03-17 | 39581.0    |
| 2000-03-18 | 39581.0    |
| 2000-03-19 | 39666.0    |
| 2000-03-20 | 39750.0    |
| 2000-03-21 | 39750.0    |
| 2000-03-22 | 39834.0    |
| 2000-03-23 | 39834.0    |
| 2000-03-24 | 39919.0    |
| 2000-03-25 | 40003.0    |
| 2000-03-26 | 40003.0    |
| 2000-03-27 | 40088.0    |
| 2000-03-28 | 40173.0    |
| 2000-03-29 | 40258.0    |
| 2000-03-30 | 40343.0    |
| 2000-03-31 | 40343.0    |
| 2000-04-01 | 40343.0    |
| 2000-04-02 | 40343.0    |
| 2000-04-03 | 40343.0    |
| 2000-04-04 | 40343.0    |
| 2000-04-05 | 40428.0    |
| 2000-04-06 | 40598.0    |
| 2000-04-07 | 40684.0    |
| 2000-04-08 | 40770.0    |
| 2000-04-09 | 40855.0    |
| 2000-04-10 | 40941.0    |
| 2000-04-11 | 41113.0    |
| 2000-04-12 | 41199.0    |
| 2000-04-13 | 41371.0    |
| 2000-04-14 | 41544.0    |
| 2000-04-15 | 41804.0    |
| 2000-04-16 | 42066.0    |
| 2000-04-17 | 42240.0    |
| 2000-04-18 | 42415.0    |
| 2000-04-19 | 42591.0    |
| 2000-04-20 | 42767.0    |
| 2000-04-21 | 43031.0    |
| 2000-04-22 | 43297.0    |
| 2000-04-23 | 43475.0    |
| 2000-04-24 | 43653.0    |
| 2000-04-25 | 43832.0    |
| 2000-04-26 | 44010.0    |
| 2000-04-27 | 44190.0    |
| 2000-04-28 | 44550.0    |
| 2000-04-29 | 44731.0    |
| 2000-04-30 | 44911.0    |
| 2000-05-01 | 45002.0    |
| 2000-05-02 | 45093.0    |
| 2000-05-03 | 45093.0    |
| 2000-05-04 | 45093.0    |
| 2000-05-05 | 45184.0    |
| 2000-05-06 | 45093.0    |
| 2000-05-07 | 45184.0    |
| 2000-05-08 | 45275.0    |
| 2000-05-09 | 45366.0    |
| 2000-05-10 | 45549.0    |
| 2000-05-11 | 45640.0    |
| 2000-05-12 | 45915.0    |
| 2000-05-13 | 46099.0    |
| 2000-05-14 | 46375.0    |
| 2000-05-15 | 46560.0    |
| 2000-05-16 | 46560.0    |
| 2000-05-17 | 46467.0    |
| 2000-05-18 | 46375.0    |
| 2000-05-19 | 46375.0    |
| 2000-05-20 | 46283.0    |
| 2000-05-21 | 46283.0    |
| 2000-05-22 | 46283.0    |
| 2000-05-23 | 46283.0    |
| 2000-05-24 | 46375.0    |
| 2000-05-25 | 46560.0    |
| 2000-05-26 | 47117.0    |
| 2000-05-27 | 47865.0    |
| 2000-05-28 | 48053.0    |
| 2000-05-29 | 48242.0    |
| 2000-05-30 | 48620.0    |
| 2000-05-31 | 48810.0    |
| 2000-06-01 | 48810.0    |
| 2000-06-02 | 48905.0    |
| 2000-06-03 | 48905.0    |
| 2000-06-04 | 49000.0    |
| 2000-06-05 | 49095.0    |
| 2000-06-06 | 49286.0    |
| 2000-06-07 | 49573.0    |
| 2000-06-08 | 49765.0    |
| 2000-06-09 | 49765.0    |
| 2000-06-10 | 49573.0    |
| 2000-06-11 | 49286.0    |
| 2000-06-12 | 49000.0    |
| 2000-06-13 | 48525.0    |
| 2000-06-14 | 48053.0    |
| 2000-06-15 | 47584.0    |
| 2000-06-16 | 47117.0    |
| 2000-06-17 | 46652.0    |
| 2000-06-18 | 46099.0    |
| 2000-06-19 | 45549.0    |
| 2000-06-20 | 45184.0    |
| 2000-06-21 | 45093.0    |
| 2000-06-22 | 45002.0    |
| 2000-06-23 | 44911.0    |
| 2000-06-24 | 44821.0    |
| 2000-06-25 | 44640.0    |
| 2000-06-26 | 44460.0    |
| 2000-06-27 | 44190.0    |
| 2000-06-28 | 43921.0    |
| 2000-06-29 | 43564.0    |
| 2000-06-30 | 43297.0    |
| 2000-07-01 | 42943.0    |
| 2000-07-02 | 42679.0    |
| 2000-07-03 | 42328.0    |
| 2000-07-04 | 41891.0    |
| 2000-07-05 | 41544.0    |
| 2000-07-06 | 41199.0    |
| 2000-07-07 | 40770.0    |
| 2000-07-08 | 40513.0    |
| 2000-07-09 | 40258.0    |
| 2000-07-10 | 40088.0    |
| 2000-07-11 | 39750.0    |
| 2000-07-12 | 39498.0    |
| 2000-07-13 | 39330.0    |
| 2000-07-14 | 39079.0    |
| 2000-07-15 | 38828.0    |
| 2000-07-16 | 38579.0    |
| 2000-07-17 | 38331.0    |
| 2000-07-18 | 38083.0    |
| 2000-07-19 | 37837.0    |
| 2000-07-20 | 37591.0    |
| 2000-07-21 | 37346.0    |
| 2000-07-22 | 37101.0    |
| 2000-07-23 | 36858.0    |
| 2000-07-24 | 36616.0    |
| 2000-07-25 | 36374.0    |
| 2000-07-26 | 36134.0    |
| 2000-07-27 | 35894.0    |
| 2000-07-28 | 35655.0    |
| 2000-07-29 | 35417.0    |
| 2000-07-30 | 35180.0    |
| 2000-07-31 | 34943.0    |
| 2000-08-01 | 34707.0    |
| 2000-08-02 | 34472.0    |
| 2000-08-03 | 34238.0    |
| 2000-08-04 | 34262.0    |
| 2000-08-05 | 34090.0    |
| 2000-08-06 | 33912.0    |
| 2000-08-07 | 33641.0    |
| 2000-08-08 | 33233.0    |
| 2000-08-09 | 33080.0    |
| 2000-08-10 | 32774.0    |
| 2000-08-11 | 32545.0    |
| 2000-08-12 | 32318.0    |
| 2000-08-13 | 32016.0    |
| 2000-08-14 | 31790.0    |
| 2000-08-15 | 31490.0    |
| 2000-08-16 | 31192.0    |
| 2000-08-17 | 31222.0    |
| 2000-08-18 | 30850.0    |
| 2000-08-19 | 30607.0    |
| 2000-08-20 | 30401.0    |
| 2000-08-21 | 29983.0    |
| 2000-08-22 | 29743.0    |
| 2000-08-23 | 29532.0    |
| 2000-08-24 | 29279.0    |
| 2000-08-25 | 28941.0    |
| 2000-08-26 | 28726.0    |
| 2000-08-27 | 28597.0    |
| 2000-08-28 | 28164.0    |
| 2000-08-29 | 27944.0    |
| 2000-08-30 | 27769.0    |
| 2000-08-31 | 27516.0    |
| 2000-09-01 | 27454.0    |
| 2000-09-02 | 27349.0    |
| 2000-09-03 | 27231.0    |
| 2000-09-04 | 27099.0    |
| 2000-09-05 | 26823.0    |
| 2000-09-06 | 26706.0    |
| 2000-09-07 | 26637.0    |
| 2000-09-08 | 26486.0    |
| 2000-09-09 | 26397.0    |
| 2000-09-10 | 26248.0    |
| 2000-09-11 | 25929.0    |
| 2000-09-12 | 25787.0    |
| 2000-09-13 | 25639.0    |
| 2000-09-14 | 25485.0    |
| 2000-09-15 | 25325.0    |
| 2000-09-16 | 25152.0    |
| 2000-09-17 | 25007.0    |
| 2000-09-18 | 24599.0    |
| 2000-09-19 | 24514.0    |
| 2000-09-20 | 24318.0    |
| 2000-09-21 | 24194.0    |
| 2000-09-22 | 24084.0    |
| 2000-09-23 | 24032.0    |
| 2000-09-24 | 23974.0    |
| 2000-09-25 | 23531.0    |
| 2000-09-26 | 23410.0    |
| 2000-09-27 | 23270.0    |
| 2000-09-28 | 23156.0    |
| 2000-09-29 | 23030.0    |
| 2000-09-30 | 22891.0    |
| 2000-10-01 | 22721.0    |
| 2000-10-02 | 22459.0    |
| 2000-10-03 | 22304.0    |
| 2000-10-04 | 22162.0    |
| 2000-10-05 | 21983.0    |
| 2000-10-06 | 21720.0    |
| 2000-10-07 | 21549.0    |
| 2000-10-08 | 21379.0    |
| 2000-10-09 | 21240.0    |
| 2000-10-10 | 21120.0    |
| 2000-10-11 | 20534.0    |
| 2000-10-12 | 20522.0    |
| 2000-10-13 | 20534.0    |
| 2000-10-14 | 20534.0    |
| 2000-10-15 | 20546.0    |
| 2000-10-16 | 20946.0    |
| 2000-10-17 | 20928.0    |
| 2000-10-18 | 20928.0    |
| 2000-10-19 | 20886.0    |
| 2000-10-20 | 20874.0    |
| 2000-10-21 | 20898.0    |
| 2000-10-22 | 20874.0    |
| 2000-10-23 | 20862.0    |
| 2000-10-24 | 20862.0    |
| 2000-10-25 | 20850.0    |
| 2000-10-26 | 20910.0    |
| 2000-10-27 | 20910.0    |
| 2000-10-28 | 20910.0    |
| 2000-10-29 | 20898.0    |
| 2000-10-30 | 20976.0    |
| 2000-10-31 | 21011.0    |
| 2000-11-01 | 21048.0    |
| 2000-11-02 | 21048.0    |
| 2000-11-03 | 21048.0    |
| 2000-11-04 | 21011.0    |
| 2000-11-05 | 21023.0    |
| 2000-11-06 | 21023.0    |
| 2000-11-07 | 21023.0    |
| 2000-11-08 | 21023.0    |
| 2000-11-09 | 21023.0    |
| 2000-11-10 | 21011.0    |
| 2000-11-11 | 20999.0    |
| 2000-11-12 | 21011.0    |
| 2000-11-13 | 20976.0    |
| 2000-11-14 | 20934.0    |
| 2000-11-15 | 20946.0    |
| 2000-11-16 | 20922.0    |
| 2000-11-17 | 20922.0    |
| 2000-11-18 | 20910.0    |
| 2000-11-19 | 20874.0    |
| 2000-11-20 | 20856.0    |
| 2000-11-21 | 20832.0    |
| 2000-11-22 | 20712.0    |
| 2000-11-23 | 20700.0    |
| 2000-11-24 | 20671.0    |
| 2000-11-25 | 20659.0    |
| 2000-11-26 | 20599.0    |
| 2000-11-27 | 20599.0    |
| 2000-11-28 | 20570.0    |
| 2000-11-29 | 20558.0    |
| 2000-11-30 | 20582.0    |
| 2000-12-01 | 20368.0    |
| 2000-12-02 | 20368.0    |
| 2000-12-03 | 20368.0    |
| 2000-12-04 | 20309.0    |
| 2000-12-05 | 20309.0    |
| 2000-12-06 | 20309.0    |
| 2000-12-07 | 20250.0    |
| 2000-12-08 | 20191.0    |
| 2000-12-09 | 20191.0    |
| 2000-12-10 | 20191.0    |
| 2000-12-11 | 20133.0    |
| 2000-12-12 | 20074.0    |
| 2000-12-13 | 20074.0    |
| 2000-12-14 | 20015.0    |
| 2000-12-15 | 20015.0    |
| 2000-12-16 | 19956.0    |
| 2000-12-17 | 19956.0    |
| 2000-12-18 | 19898.0    |
| 2000-12-19 | 19898.0    |
| 2000-12-20 | 19840.0    |
| 2000-12-21 | 19781.0    |
| 2000-12-22 | 19781.0    |
| 2000-12-23 | 19781.0    |
| 2000-12-24 | 19723.0    |
| 2000-12-25 | 19723.0    |
| 2000-12-26 | 19665.0    |
| 2000-12-27 | 19607.0    |
| 2000-12-28 | 19607.0    |
| 2000-12-29 | 19607.0    |
| 2000-12-30 | 19549.0    |
| 2000-12-31 | 19549.0    |
| 2001-01-01 | 19491.0    |
| 2001-01-02 | 19433.0    |
| 2001-01-03 | 19375.0    |
| 2001-01-04 | 19318.0    |
| 2001-01-05 | 19318.0    |
| 2001-01-06 | 19260.0    |
| 2001-01-07 | 19203.0    |
| 2001-01-08 | 19145.0    |
| 2001-01-09 | 19088.0    |
| 2001-01-10 | 19088.0    |
| 2001-01-11 | 19088.0    |
| 2001-01-12 | 19088.0    |
| 2001-01-13 | 19088.0    |
| 2001-01-14 | 19088.0    |
| 2001-01-15 | 19088.0    |
| 2001-01-16 | 19088.0    |
| 2001-01-17 | 19031.0    |
| 2001-01-18 | 19031.0    |
| 2001-01-19 | 18974.0    |
| 2001-01-20 | 18974.0    |
| 2001-01-21 | 18974.0    |
| 2001-01-22 | 18974.0    |
| 2001-01-23 | 18974.0    |
| 2001-01-24 | 18974.0    |
| 2001-01-25 | 18974.0    |
| 2001-01-26 | 19031.0    |
| 2001-01-27 | 19031.0    |
| 2001-01-28 | 19031.0    |
| 2001-01-29 | 19031.0    |
| 2001-01-30 | 19031.0    |
| 2001-01-31 | 19031.0    |
| 2001-02-01 | 19088.0    |
| 2001-02-02 | 19088.0    |
| 2001-02-03 | 19088.0    |
| 2001-02-04 | 19088.0    |
| 2001-02-05 | 19088.0    |
| 2001-02-06 | 19088.0    |
| 2001-02-07 | 19088.0    |
| 2001-02-08 | 19088.0    |
| 2001-02-09 | 19088.0    |
| 2001-02-10 | 19088.0    |
| 2001-02-11 | 19088.0    |
| 2001-02-12 | 19088.0    |
| 2001-02-13 | 19088.0    |
| 2001-02-14 | 19088.0    |
| 2001-02-15 | 19088.0    |
| 2001-02-16 | 19088.0    |
| 2001-02-17 | 19088.0    |
| 2001-02-18 | 19088.0    |
| 2001-02-19 | 19088.0    |
| 2001-02-20 | 19145.0    |
| 2001-02-21 | 19145.0    |
| 2001-02-22 | 19203.0    |
| 2001-02-23 | 19260.0    |
| 2001-02-24 | 19318.0    |
| 2001-02-25 | 19375.0    |
| 2001-02-26 | 19375.0    |
| 2001-02-27 | 19433.0    |
| 2001-02-28 | 19549.0    |
| 2001-03-01 | 19549.0    |
| 2001-03-02 | 19607.0    |
| 2001-03-03 | 19665.0    |
| 2001-03-04 | 19781.0    |
| 2001-03-05 | 19898.0    |
| 2001-03-06 | 20015.0    |
| 2001-03-07 | 20191.0    |
| 2001-03-08 | 20368.0    |
| 2001-03-09 | 20605.0    |
| 2001-03-10 | 20904.0    |
| 2001-03-11 | 21204.0    |
| 2001-03-12 | 21446.0    |
| 2001-03-13 | 21689.0    |
| 2001-03-14 | 21934.0    |
| 2001-03-15 | 22119.0    |
| 2001-03-16 | 22304.0    |
| 2001-03-17 | 22491.0    |
| 2001-03-18 | 22678.0    |
| 2001-03-19 | 22803.0    |
| 2001-03-20 | 23118.0    |
| 2001-03-21 | 23436.0    |
| 2001-03-22 | 23756.0    |
| 2001-03-23 | 23949.0    |
| 2001-03-24 | 24078.0    |
| 2001-03-25 | 24272.0    |
| 2001-03-26 | 24468.0    |
| 2001-03-27 | 24599.0    |
| 2001-03-28 | 24730.0    |
| 2001-03-29 | 24862.0    |
| 2001-03-30 | 24994.0    |
| 2001-03-31 | 25126.0    |
| 2001-04-01 | 25372.0    |
| 2001-04-02 | 25586.0    |
| 2001-04-03 | 25740.0    |
| 2001-04-04 | 25915.0    |
| 2001-04-05 | 26118.0    |
| 2001-04-06 | 26397.0    |
| 2001-04-07 | 26644.0    |
| 2001-04-08 | 26891.0    |
| 2001-04-09 | 27649.0    |
| 2001-04-10 | 27832.0    |
| 2001-04-11 | 28029.0    |
| 2001-04-12 | 28058.0    |
| 2001-04-13 | 28312.0    |
| 2001-04-14 | 28483.0    |
| 2001-04-15 | 28590.0    |
| 2001-04-16 | 28998.0    |
| 2001-04-17 | 29135.0    |
| 2001-04-18 | 29300.0    |
| 2001-04-19 | 29445.0    |
| 2001-04-20 | 29837.0    |
| 2001-04-21 | 30020.0    |
| 2001-04-22 | 30268.0    |
| 2001-04-23 | 30459.0    |
| 2001-04-24 | 30614.0    |
| 2001-04-25 | 30762.0    |
| 2001-04-26 | 30917.0    |
| 2001-04-27 | 31401.0    |
| 2001-04-28 | 31588.0    |
| 2001-04-29 | 31797.0    |
| 2001-04-30 | 32159.0    |
| 2001-05-01 | 32348.0    |
| 2001-05-02 | 32545.0    |
| 2001-05-03 | 32705.0    |
| 2001-05-04 | 32888.0    |
| 2001-05-05 | 33049.0    |
| 2001-05-06 | 33163.0    |
| 2001-05-07 | 33225.0    |
| 2001-05-08 | 33287.0    |
| 2001-05-09 | 33348.0    |
| 2001-05-10 | 33410.0    |
| 2001-05-11 | 33464.0    |
| 2001-05-12 | 33618.0    |
| 2001-05-13 | 33695.0    |
| 2001-05-14 | 33772.0    |
| 2001-05-15 | 33772.0    |
| 2001-05-16 | 34551.0    |
| 2001-05-17 | 35575.0    |
| 2001-05-18 | 35814.0    |
| 2001-05-19 | 35894.0    |
| 2001-05-20 | 35974.0    |
| 2001-05-21 | 35974.0    |
| 2001-05-22 | 36054.0    |
| 2001-05-23 | 36054.0    |
| 2001-05-24 | 36134.0    |
| 2001-05-25 | 36374.0    |
| 2001-05-26 | 37021.0    |
| 2001-05-27 | 37673.0    |
| 2001-05-28 | 37918.0    |
| 2001-05-29 | 38001.0    |
| 2001-05-30 | 37918.0    |
| 2001-05-31 | 37918.0    |
| 2001-06-01 | 38083.0    |
| 2001-06-02 | 38248.0    |
| 2001-06-03 | 38496.0    |
| 2001-06-04 | 38662.0    |
| 2001-06-05 | 38828.0    |
| 2001-06-06 | 38912.0    |
| 2001-06-07 | 38912.0    |
| 2001-06-08 | 38828.0    |
| 2001-06-09 | 38828.0    |
| 2001-06-10 | 38662.0    |
| 2001-06-11 | 38579.0    |
| 2001-06-12 | 38413.0    |
| 2001-06-13 | 38413.0    |
| 2001-06-14 | 38248.0    |
| 2001-06-15 | 38166.0    |
| 2001-06-16 | 38001.0    |
| 2001-06-17 | 37837.0    |
| 2001-06-18 | 37591.0    |
| 2001-06-19 | 37346.0    |
| 2001-06-20 | 37101.0    |
| 2001-06-21 | 36858.0    |
| 2001-06-22 | 36616.0    |
| 2001-06-23 | 36374.0    |
| 2001-06-24 | 36134.0    |
| 2001-06-25 | 35894.0    |
| 2001-06-26 | 35575.0    |
| 2001-06-27 | 35338.0    |
| 2001-06-28 | 35022.0    |
| 2001-06-29 | 34707.0    |
| 2001-06-30 | 34472.0    |
| 2001-07-01 | 34160.0    |
| 2001-07-02 | 33850.0    |
| 2001-07-03 | 33618.0    |
| 2001-07-04 | 33310.0    |
| 2001-07-05 | 33080.0    |
| 2001-07-06 | 32774.0    |
| 2001-07-07 | 32469.0    |
| 2001-07-08 | 32167.0    |
| 2001-07-09 | 31941.0    |
| 2001-07-10 | 31715.0    |
| 2001-07-11 | 31490.0    |
| 2001-07-12 | 31341.0    |
| 2001-07-13 | 31043.0    |
| 2001-07-14 | 30821.0    |
| 2001-07-15 | 30599.0    |
| 2001-07-16 | 30305.0    |
| 2001-07-17 | 30086.0    |
| 2001-07-18 | 29794.0    |
| 2001-07-19 | 29503.0    |
| 2001-07-20 | 29286.0    |
| 2001-07-21 | 28998.0    |
| 2001-07-22 | 28712.0    |
| 2001-07-23 | 28355.0    |
| 2001-07-24 | 28072.0    |
| 2001-07-25 | 27790.0    |
| 2001-07-26 | 27510.0    |
| 2001-07-27 | 27231.0    |
| 2001-07-28 | 26954.0    |
| 2001-07-29 | 26609.0    |
| 2001-07-30 | 26336.0    |
| 2001-07-31 | 26064.0    |
| 2001-08-01 | 25727.0    |
| 2001-08-02 | 25459.0    |
| 2001-08-03 | 25193.0    |
| 2001-08-04 | 24927.0    |
| 2001-08-05 | 24664.0    |
| 2001-08-06 | 24403.0    |
| 2001-08-07 | 24143.0    |
| 2001-08-08 | 23884.0    |
| 2001-08-09 | 23563.0    |
| 2001-08-10 | 23308.0    |
| 2001-08-11 | 23055.0    |
| 2001-08-12 | 22803.0    |
| 2001-08-13 | 22553.0    |
| 2001-08-14 | 22304.0    |
| 2001-08-15 | 22057.0    |
| 2001-08-16 | 21811.0    |
| 2001-08-17 | 21568.0    |
| 2001-08-18 | 21325.0    |
| 2001-08-19 | 21024.0    |
| 2001-08-20 | 20784.0    |
| 2001-08-21 | 20665.0    |
| 2001-08-22 | 20487.0    |
| 2001-08-23 | 20250.0    |
| 2001-08-24 | 20015.0    |
| 2001-08-25 | 19781.0    |
| 2001-08-26 | 19549.0    |
| 2001-08-27 | 19318.0    |
| 2001-08-28 | 19088.0    |
| 2001-08-29 | 18860.0    |
| 2001-08-30 | 18633.0    |
| 2001-08-31 | 18407.0    |
| 2001-09-01 | 18126.0    |
| 2001-09-02 | 17903.0    |
| 2001-09-03 | 17681.0    |
| 2001-09-04 | 17406.0    |
| 2001-09-05 | 17187.0    |
| 2001-09-06 | 16914.0    |
| 2001-09-07 | 16698.0    |
| 2001-09-08 | 16429.0    |
| 2001-09-09 | 16162.0    |
| 2001-09-10 | 15950.0    |
| 2001-09-11 | 15687.0    |
| 2001-09-12 | 15478.0    |
| 2001-09-13 | 15218.0    |
| 2001-09-14 | 15012.0    |
| 2001-09-15 | 14756.0    |
| 2001-09-16 | 14502.0    |
| 2001-09-17 | 14300.0    |
| 2001-09-18 | 14100.0    |
| 2001-09-19 | 13950.0    |
| 2001-09-20 | 13752.0    |
| 2001-09-21 | 13555.0    |
| 2001-09-22 | 13360.0    |
| 2001-09-23 | 13214.0    |
| 2001-09-24 | 13069.0    |
| 2001-09-25 | 12973.0    |
| 2001-09-26 | 12829.0    |
| 2001-09-27 | 12686.0    |
| 2001-09-28 | 12591.0    |
| 2001-09-29 | 12450.0    |
| 2001-09-30 | 12355.0    |
| 2001-10-01 | 12215.0    |
| 2001-10-02 | 12121.0    |
| 2001-10-03 | 11982.0    |
| 2001-10-04 | 11890.0    |
| 2001-10-05 | 11752.0    |
| 2001-10-06 | 11752.0    |
| 2001-10-07 | 11523.0    |
| 2001-10-08 | 11387.0    |
| 2001-10-09 | 11432.0    |
| 2001-10-10 | 11523.0    |
| 2001-10-11 | 11569.0    |
| 2001-10-12 | 11660.0    |
| 2001-10-13 | 11706.0    |
| 2001-10-14 | 11798.0    |
| 2001-10-15 | 11843.0    |
| 2001-10-16 | 11890.0    |
| 2001-10-17 | 11982.0    |
| 2001-10-18 | 12029.0    |
| 2001-10-19 | 12075.0    |
| 2001-10-20 | 12168.0    |
| 2001-10-21 | 12262.0    |
| 2001-10-22 | 12308.0    |
| 2001-10-23 | 12402.0    |
| 2001-10-24 | 12497.0    |
| 2001-10-25 | 12544.0    |
| 2001-10-26 | 12591.0    |
| 2001-10-27 | 12686.0    |
| 2001-10-28 | 12781.0    |
| 2001-10-29 | 12829.0    |
| 2001-10-30 | 12925.0    |
| 2001-10-31 | 13069.0    |
| 2001-11-01 | 13166.0    |
| 2001-11-02 | 13214.0    |
| 2001-11-03 | 13263.0    |
| 2001-11-04 | 13409.0    |
| 2001-11-05 | 13506.0    |
| 2001-11-06 | 13605.0    |
| 2001-11-07 | 13703.0    |
| 2001-11-08 | 13802.0    |
| 2001-11-09 | 13901.0    |
| 2001-11-10 | 14000.0    |
| 2001-11-11 | 14100.0    |
| 2001-11-12 | 14200.0    |
| 2001-11-13 | 14300.0    |
| 2001-11-14 | 14401.0    |
| 2001-11-15 | 14502.0    |
| 2001-11-16 | 14603.0    |
| 2001-11-17 | 14654.0    |
| 2001-11-18 | 14756.0    |
| 2001-11-19 | 14858.0    |
| 2001-11-20 | 14960.0    |
| 2001-11-21 | 15063.0    |
| 2001-11-22 | 15270.0    |
| 2001-11-23 | 15478.0    |
| 2001-11-24 | 15635.0    |
| 2001-11-25 | 15687.0    |
| 2001-11-26 | 15845.0    |
| 2001-11-27 | 16003.0    |
| 2001-11-28 | 16109.0    |
| 2001-11-29 | 16162.0    |
| 2001-11-30 | 16269.0    |
| 2001-12-01 | 16376.0    |
| 2001-12-02 | 16483.0    |
| 2001-12-03 | 16590.0    |
| 2001-12-04 | 16752.0    |
| 2001-12-05 | 16806.0    |
| 2001-12-06 | 16914.0    |
| 2001-12-07 | 17023.0    |
| 2001-12-08 | 17132.0    |
| 2001-12-09 | 17241.0    |
| 2001-12-10 | 17351.0    |
| 2001-12-11 | 17406.0    |
| 2001-12-12 | 17516.0    |
| 2001-12-13 | 17571.0    |
| 2001-12-14 | 17681.0    |
| 2001-12-15 | 17737.0    |
| 2001-12-16 | 17848.0    |
| 2001-12-17 | 17903.0    |
| 2001-12-18 | 18014.0    |
| 2001-12-19 | 18070.0    |
| 2001-12-20 | 18182.0    |
| 2001-12-21 | 18238.0    |
| 2001-12-22 | 18294.0    |
| 2001-12-23 | 18350.0    |
| 2001-12-24 | 18407.0    |
| 2001-12-25 | 18463.0    |
| 2001-12-26 | 18519.0    |
| 2001-12-27 | 18576.0    |
| 2001-12-28 | 18689.0    |
| 2001-12-29 | 18746.0    |
| 2001-12-30 | 18803.0    |
| 2001-12-31 | 18860.0    |
| 2002-01-01 | 18917.0    |
| 2002-01-02 | 18974.0    |
| 2002-01-03 | 19088.0    |
| 2002-01-04 | 19145.0    |
| 2002-01-05 | 19203.0    |
| 2002-01-06 | 19260.0    |
| 2002-01-07 | 19318.0    |
| 2002-01-08 | 19375.0    |
| 2002-01-09 | 19491.0    |
| 2002-01-10 | 19549.0    |
| 2002-01-11 | 19607.0    |
| 2002-01-12 | 19665.0    |
| 2002-01-13 | 19723.0    |
| 2002-01-14 | 19840.0    |
| 2002-01-15 | 19840.0    |
| 2002-01-16 | 19898.0    |
| 2002-01-17 | 19956.0    |
| 2002-01-18 | 20015.0    |
| 2002-01-19 | 20074.0    |
| 2002-01-20 | 20133.0    |
| 2002-01-21 | 20191.0    |
| 2002-01-22 | 20191.0    |
| 2002-01-23 | 20250.0    |
| 2002-01-24 | 20309.0    |
| 2002-01-25 | 20368.0    |
| 2002-01-26 | 20428.0    |
| 2002-01-27 | 20487.0    |
| 2002-01-28 | 20546.0    |
| 2002-01-29 | 20605.0    |
| 2002-01-30 | 20665.0    |
| 2002-01-31 | 20725.0    |
| 2002-02-01 | 20725.0    |
| 2002-02-02 | 20784.0    |
| 2002-02-03 | 20844.0    |
| 2002-02-04 | 20904.0    |
| 2002-02-05 | 20964.0    |
| 2002-02-06 | 21024.0    |
| 2002-02-07 | 21084.0    |
| 2002-02-08 | 21144.0    |
| 2002-02-09 | 21204.0    |
| 2002-02-10 | 21204.0    |
| 2002-02-11 | 21265.0    |
| 2002-02-12 | 21325.0    |
| 2002-02-13 | 21386.0    |
| 2002-02-14 | 21446.0    |
| 2002-02-15 | 21507.0    |
| 2002-02-16 | 21568.0    |
| 2002-02-17 | 21628.0    |
| 2002-02-18 | 21628.0    |
| 2002-02-19 | 21750.0    |
| 2002-02-20 | 21811.0    |
| 2002-02-21 | 21873.0    |
| 2002-02-22 | 21934.0    |
| 2002-02-23 | 21996.0    |
| 2002-02-24 | 22057.0    |
| 2002-02-25 | 22119.0    |
| 2002-02-26 | 22180.0    |
| 2002-02-27 | 22242.0    |
| 2002-02-28 | 22242.0    |
| 2002-03-01 | 22304.0    |
| 2002-03-02 | 22366.0    |
| 2002-03-03 | 22428.0    |
| 2002-03-04 | 22491.0    |
| 2002-03-05 | 22553.0    |
| 2002-03-06 | 22553.0    |
| 2002-03-07 | 22678.0    |
| 2002-03-08 | 22678.0    |
| 2002-03-09 | 22740.0    |
| 2002-03-10 | 22803.0    |
| 2002-03-11 | 22866.0    |
| 2002-03-12 | 22992.0    |
| 2002-03-13 | 23055.0    |
| 2002-03-14 | 23118.0    |
| 2002-03-15 | 23245.0    |
| 2002-03-16 | 23308.0    |
| 2002-03-17 | 23372.0    |
| 2002-03-18 | 23436.0    |
| 2002-03-19 | 23499.0    |
| 2002-03-20 | 23563.0    |
| 2002-03-21 | 23627.0    |
| 2002-03-22 | 23756.0    |
| 2002-03-23 | 23884.0    |
| 2002-03-24 | 24078.0    |
| 2002-03-25 | 24272.0    |
| 2002-03-26 | 24468.0    |
| 2002-03-27 | 24796.0    |
| 2002-03-28 | 25126.0    |
| 2002-03-29 | 25526.0    |
| 2002-03-30 | 26064.0    |
| 2002-03-31 | 26609.0    |
| 2002-04-01 | 27092.0    |
| 2002-04-02 | 27580.0    |
| 2002-04-03 | 27931.0    |
| 2002-04-04 | 28143.0    |
| 2002-04-05 | 28426.0    |
| 2002-04-06 | 28640.0    |
| 2002-04-07 | 28783.0    |
| 2002-04-08 | 29070.0    |
| 2002-04-09 | 29214.0    |
| 2002-04-10 | 29359.0    |
| 2002-04-11 | 29576.0    |
| 2002-04-12 | 29721.0    |
| 2002-04-13 | 29866.0    |
| 2002-04-14 | 30012.0    |
| 2002-04-15 | 30158.0    |
| 2002-04-16 | 30379.0    |
| 2002-04-17 | 30599.0    |
| 2002-04-18 | 30821.0    |
| 2002-04-19 | 31043.0    |
| 2002-04-20 | 31118.0    |
| 2002-04-21 | 31490.0    |
| 2002-04-22 | 31640.0    |
| 2002-04-23 | 31715.0    |
| 2002-04-24 | 31865.0    |
| 2002-04-25 | 32016.0    |
| 2002-04-26 | 32167.0    |
| 2002-04-27 | 32318.0    |
| 2002-04-28 | 32545.0    |
| 2002-04-29 | 32621.0    |
| 2002-04-30 | 32850.0    |
| 2002-05-01 | 33003.0    |
| 2002-05-02 | 33156.0    |
| 2002-05-03 | 33310.0    |
| 2002-05-04 | 33464.0    |
| 2002-05-05 | 33540.0    |
| 2002-05-06 | 33772.0    |
| 2002-05-07 | 33927.0    |
| 2002-05-08 | 34005.0    |
| 2002-05-09 | 34238.0    |
| 2002-05-10 | 34472.0    |
| 2002-05-11 | 34629.0    |
| 2002-05-12 | 34864.0    |
| 2002-05-13 | 35022.0    |
| 2002-05-14 | 35180.0    |
| 2002-05-15 | 35338.0    |
| 2002-05-16 | 35575.0    |
| 2002-05-17 | 35814.0    |
| 2002-05-18 | 36054.0    |
| 2002-05-19 | 36294.0    |
| 2002-05-20 | 36535.0    |
| 2002-05-21 | 36939.0    |
| 2002-05-22 | 37346.0    |
| 2002-05-23 | 37673.0    |
| 2002-05-24 | 37837.0    |
| 2002-05-25 | 38001.0    |
| 2002-05-26 | 38166.0    |
| 2002-05-27 | 38248.0    |
| 2002-05-28 | 38331.0    |
| 2002-05-29 | 38496.0    |
| 2002-05-30 | 38579.0    |
| 2002-05-31 | 38745.0    |
| 2002-06-01 | 38912.0    |
| 2002-06-02 | 39079.0    |
| 2002-06-03 | 39246.0    |
| 2002-06-04 | 39414.0    |
| 2002-06-05 | 39581.0    |
| 2002-06-06 | 39834.0    |
| 2002-06-07 | 40343.0    |
| 2002-06-08 | 40684.0    |
| 2002-06-09 | 40941.0    |
| 2002-06-10 | 41199.0    |
| 2002-06-11 | 41371.0    |
| 2002-06-12 | 41458.0    |
| 2002-06-13 | 41458.0    |
| 2002-06-14 | 41458.0    |
| 2002-06-15 | 41458.0    |
| 2002-06-16 | 41458.0    |
| 2002-06-17 | 41371.0    |
| 2002-06-18 | 41285.0    |
| 2002-06-19 | 41199.0    |
| 2002-06-20 | 41027.0    |
| 2002-06-21 | 40855.0    |
| 2002-06-22 | 40684.0    |
| 2002-06-23 | 40513.0    |
| 2002-06-24 | 40258.0    |
| 2002-06-25 | 40088.0    |
| 2002-06-26 | 39834.0    |
| 2002-06-27 | 39666.0    |
| 2002-06-28 | 39414.0    |
| 2002-06-29 | 39246.0    |
| 2002-06-30 | 38912.0    |
| 2002-07-01 | 38662.0    |
| 2002-07-02 | 38413.0    |
| 2002-07-03 | 38166.0    |
| 2002-07-04 | 37918.0    |
| 2002-07-05 | 37591.0    |
| 2002-07-06 | 37427.0    |
| 2002-07-07 | 37264.0    |
| 2002-07-08 | 37101.0    |
| 2002-07-09 | 36858.0    |
| 2002-07-10 | 36616.0    |
| 2002-07-11 | 36294.0    |
| 2002-07-12 | 36054.0    |
| 2002-07-13 | 35735.0    |
| 2002-07-14 | 35417.0    |
| 2002-07-15 | 35180.0    |
| 2002-07-16 | 34864.0    |
| 2002-07-17 | 34629.0    |
| 2002-07-18 | 34472.0    |
| 2002-07-19 | 34160.0    |
| 2002-07-20 | 33927.0    |
| 2002-07-21 | 33618.0    |
| 2002-07-22 | 33310.0    |
| 2002-07-23 | 33080.0    |
| 2002-07-24 | 32774.0    |
| 2002-07-25 | 32545.0    |
| 2002-07-26 | 32242.0    |
| 2002-07-27 | 31941.0    |
| 2002-07-28 | 31640.0    |
| 2002-07-29 | 31341.0    |
| 2002-07-30 | 31118.0    |
| 2002-07-31 | 30895.0    |
| 2002-08-01 | 30526.0    |
| 2002-08-02 | 30232.0    |
| 2002-08-03 | 29939.0    |
| 2002-08-04 | 29648.0    |
| 2002-08-05 | 29286.0    |
| 2002-08-06 | 28998.0    |
| 2002-08-07 | 28712.0    |
| 2002-08-08 | 28355.0    |
| 2002-08-09 | 28072.0    |
| 2002-08-10 | 27719.0    |
| 2002-08-11 | 27440.0    |
| 2002-08-12 | 27092.0    |
| 2002-08-13 | 26747.0    |
| 2002-08-14 | 26473.0    |
| 2002-08-15 | 26200.0    |
| 2002-08-16 | 25862.0    |
| 2002-08-17 | 25526.0    |
| 2002-08-18 | 25193.0    |
| 2002-08-19 | 24862.0    |
| 2002-08-20 | 24533.0    |
| 2002-08-21 | 24208.0    |
| 2002-08-22 | 23884.0    |
| 2002-08-23 | 23563.0    |
| 2002-08-24 | 23245.0    |
| 2002-08-25 | 22992.0    |
| 2002-08-26 | 22678.0    |
| 2002-08-27 | 22366.0    |
| 2002-08-28 | 22057.0    |
| 2002-08-29 | 21750.0    |
| 2002-08-30 | 21446.0    |
| 2002-08-31 | 21144.0    |
| 2002-09-01 | 20904.0    |
| 2002-09-02 | 20605.0    |
| 2002-09-03 | 20428.0    |
| 2002-09-04 | 20250.0    |
| 2002-09-05 | 20191.0    |
| 2002-09-06 | 20074.0    |
| 2002-09-07 | 20015.0    |
| 2002-09-08 | 19956.0    |
| 2002-09-09 | 19898.0    |
| 2002-09-10 | 19840.0    |
| 2002-09-11 | 19781.0    |
| 2002-09-12 | 19781.0    |
| 2002-09-13 | 19781.0    |
| 2002-09-14 | 19723.0    |
| 2002-09-15 | 19723.0    |
| 2002-09-16 | 19723.0    |
| 2002-09-17 | 19840.0    |
| 2002-09-18 | 19956.0    |
| 2002-09-19 | 20133.0    |
| 2002-09-20 | 20191.0    |
| 2002-09-21 | 20191.0    |
| 2002-09-22 | 20250.0    |
| 2002-09-23 | 20309.0    |
| 2002-09-24 | 20368.0    |
| 2002-09-25 | 20428.0    |
| 2002-09-26 | 20428.0    |
| 2002-09-27 | 20487.0    |
| 2002-09-28 | 20546.0    |
| 2002-09-29 | 20546.0    |
| 2002-09-30 | 20605.0    |
| 2002-10-01 | 20844.0    |
| 2002-10-02 | 21204.0    |
| 2002-10-03 | 21386.0    |
| 2002-10-04 | 21568.0    |
| 2002-10-05 | 21750.0    |
| 2002-10-06 | 21873.0    |
| 2002-10-07 | 21996.0    |
| 2002-10-08 | 22180.0    |
| 2002-10-09 | 22366.0    |
| 2002-10-10 | 22553.0    |
| 2002-10-11 | 22740.0    |
| 2002-10-12 | 22929.0    |
| 2002-10-13 | 23055.0    |
| 2002-10-14 | 23181.0    |
| 2002-10-15 | 23308.0    |
| 2002-10-16 | 23499.0    |
| 2002-10-17 | 23563.0    |
| 2002-10-18 | 23627.0    |
| 2002-10-19 | 23756.0    |
| 2002-10-20 | 23820.0    |
| 2002-10-21 | 23884.0    |
| 2002-10-22 | 23949.0    |
| 2002-10-23 | 24078.0    |
| 2002-10-24 | 24208.0    |
| 2002-10-25 | 24338.0    |
| 2002-10-26 | 24468.0    |
| 2002-10-27 | 24533.0    |
| 2002-10-28 | 24599.0    |
| 2002-10-29 | 24730.0    |
| 2002-10-30 | 24796.0    |
| 2002-10-31 | 24927.0    |
| 2002-11-01 | 25060.0    |
| 2002-11-02 | 25126.0    |
| 2002-11-03 | 25193.0    |
| 2002-11-04 | 25325.0    |
| 2002-11-05 | 25392.0    |
| 2002-11-06 | 25459.0    |
| 2002-11-07 | 25593.0    |
| 2002-11-08 | 25727.0    |
| 2002-11-09 | 25929.0    |
| 2002-11-10 | 26064.0    |
| 2002-11-11 | 26200.0    |
| 2002-11-12 | 26336.0    |
| 2002-11-13 | 26404.0    |
| 2002-11-14 | 26541.0    |
| 2002-11-15 | 26678.0    |
| 2002-11-16 | 26747.0    |
| 2002-11-17 | 26816.0    |
| 2002-11-18 | 26885.0    |
| 2002-11-19 | 27023.0    |
| 2002-11-20 | 27092.0    |
| 2002-11-21 | 27231.0    |
| 2002-11-22 | 27300.0    |
| 2002-11-23 | 27370.0    |
| 2002-11-24 | 27510.0    |
| 2002-11-25 | 27510.0    |
| 2002-11-26 | 27649.0    |
| 2002-11-27 | 27719.0    |
| 2002-11-28 | 27790.0    |
| 2002-11-29 | 27860.0    |
| 2002-11-30 | 28001.0    |
| 2002-12-01 | 28072.0    |
| 2002-12-02 | 28143.0    |
| 2002-12-03 | 28284.0    |
| 2002-12-04 | 28284.0    |
| 2002-12-05 | 28426.0    |
| 2002-12-06 | 28498.0    |
| 2002-12-07 | 28569.0    |
| 2002-12-08 | 28640.0    |
| 2002-12-09 | 28712.0    |
| 2002-12-10 | 28712.0    |
| 2002-12-11 | 28855.0    |
| 2002-12-12 | 28855.0    |
| 2002-12-13 | 28998.0    |
| 2002-12-14 | 29070.0    |
| 2002-12-15 | 29142.0    |
| 2002-12-16 | 29214.0    |
| 2002-12-17 | 29286.0    |
| 2002-12-18 | 29359.0    |
| 2002-12-19 | 29431.0    |
| 2002-12-20 | 29503.0    |
| 2002-12-21 | 29576.0    |
| 2002-12-22 | 29648.0    |
| 2002-12-23 | 29648.0    |
| 2002-12-24 | 29721.0    |
| 2002-12-25 | 29794.0    |
| 2002-12-26 | 29866.0    |
| 2002-12-27 | 29939.0    |
| 2002-12-28 | 30012.0    |
| 2002-12-29 | 30086.0    |
| 2002-12-30 | 30232.0    |
| 2002-12-31 | 30305.0    |
| 2003-01-01 | 30379.0    |
| 2003-01-02 | 30452.0    |
| 2003-01-03 | 30526.0    |
| 2003-01-04 | 30599.0    |
| 2003-01-05 | 30673.0    |
| 2003-01-06 | 30747.0    |
| 2003-01-07 | 30821.0    |
| 2003-01-08 | 30895.0    |
| 2003-01-09 | 30969.0    |
| 2003-01-10 | 31043.0    |
| 2003-01-11 | 31043.0    |
| 2003-01-12 | 31192.0    |
| 2003-01-13 | 31266.0    |
| 2003-01-14 | 31266.0    |
| 2003-01-15 | 31341.0    |
| 2003-01-16 | 31416.0    |
| 2003-01-17 | 31490.0    |
| 2003-01-18 | 31565.0    |
| 2003-01-19 | 31640.0    |
| 2003-01-20 | 31715.0    |
| 2003-01-21 | 31790.0    |
| 2003-01-22 | 31790.0    |
| 2003-01-23 | 31865.0    |
| 2003-01-24 | 31941.0    |
| 2003-01-25 | 32016.0    |
| 2003-01-26 | 32091.0    |
| 2003-01-27 | 32242.0    |
| 2003-01-28 | 32469.0    |
| 2003-01-29 | 32545.0    |
| 2003-01-30 | 32698.0    |
| 2003-01-31 | 32850.0    |
| 2003-02-01 | 33080.0    |
| 2003-02-02 | 33233.0    |
| 2003-02-03 | 33387.0    |
| 2003-02-04 | 33464.0    |
| 2003-02-05 | 33540.0    |
| 2003-02-06 | 33540.0    |
| 2003-02-07 | 33618.0    |
| 2003-02-08 | 33695.0    |
| 2003-02-09 | 33772.0    |
| 2003-02-10 | 33850.0    |
| 2003-02-11 | 33850.0    |
| 2003-02-12 | 33927.0    |
| 2003-02-13 | 34005.0    |
| 2003-02-14 | 34238.0    |
| 2003-02-15 | 34394.0    |
| 2003-02-16 | 34629.0    |
| 2003-02-17 | 34786.0    |
| 2003-02-18 | 34864.0    |
| 2003-02-19 | 34943.0    |
| 2003-02-20 | 35022.0    |
| 2003-02-21 | 35101.0    |
| 2003-02-22 | 35180.0    |
| 2003-02-23 | 35259.0    |
| 2003-02-24 | 35338.0    |
| 2003-02-25 | 35417.0    |
| 2003-02-26 | 35496.0    |
| 2003-02-27 | 35575.0    |
| 2003-02-28 | 35575.0    |
| 2003-03-01 | 35655.0    |
| 2003-03-02 | 35735.0    |
| 2003-03-03 | 35735.0    |
| 2003-03-04 | 35814.0    |
| 2003-03-05 | 35894.0    |
| 2003-03-06 | 35894.0    |
| 2003-03-07 | 36054.0    |
| 2003-03-08 | 36054.0    |
| 2003-03-09 | 36214.0    |
| 2003-03-10 | 36374.0    |
| 2003-03-11 | 36696.0    |
| 2003-03-12 | 36939.0    |
| 2003-03-13 | 37101.0    |
| 2003-03-14 | 37264.0    |
| 2003-03-15 | 37346.0    |
| 2003-03-16 | 37591.0    |
| 2003-03-17 | 37837.0    |
| 2003-03-18 | 37918.0    |
| 2003-03-19 | 38001.0    |
| 2003-03-20 | 38166.0    |
| 2003-03-21 | 38166.0    |
| 2003-03-22 | 38331.0    |
| 2003-03-23 | 38331.0    |
| 2003-03-24 | 38413.0    |
| 2003-03-25 | 38496.0    |
| 2003-03-26 | 38579.0    |
| 2003-03-27 | 38662.0    |
| 2003-03-28 | 38745.0    |
| 2003-03-29 | 38828.0    |
| 2003-03-30 | 38912.0    |
| 2003-03-31 | 38995.0    |
| 2003-04-01 | 39079.0    |
| 2003-04-02 | 39162.0    |
| 2003-04-03 | 39246.0    |
| 2003-04-04 | 39246.0    |
| 2003-04-05 | 39414.0    |
| 2003-04-06 | 39498.0    |
| 2003-04-07 | 39581.0    |
| 2003-04-08 | 39666.0    |
| 2003-04-09 | 39750.0    |
| 2003-04-10 | 39834.0    |
| 2003-04-11 | 39919.0    |
| 2003-04-12 | 40003.0    |
| 2003-04-13 | 40088.0    |
| 2003-04-14 | 40173.0    |
| 2003-04-15 | 40343.0    |
| 2003-04-16 | 40428.0    |
| 2003-04-17 | 40513.0    |
| 2003-04-18 | 40684.0    |
| 2003-04-19 | 40770.0    |
| 2003-04-20 | 40855.0    |
| 2003-04-21 | 40941.0    |
| 2003-04-22 | 41027.0    |
| 2003-04-23 | 41113.0    |
| 2003-04-24 | 41285.0    |
| 2003-04-25 | 41371.0    |
| 2003-04-26 | 41458.0    |
| 2003-04-27 | 41544.0    |
| 2003-04-28 | 41631.0    |
| 2003-04-29 | 41717.0    |
| 2003-04-30 | 41804.0    |
| 2003-05-01 | 41891.0    |
| 2003-05-02 | 42066.0    |
| 2003-05-03 | 42153.0    |
| 2003-05-04 | 42415.0    |
| 2003-05-05 | 42591.0    |
| 2003-05-06 | 42767.0    |
| 2003-05-07 | 43031.0    |
| 2003-05-08 | 43297.0    |
| 2003-05-09 | 43564.0    |
| 2003-05-10 | 44010.0    |
| 2003-05-11 | 44369.0    |
| 2003-05-12 | 44640.0    |
| 2003-05-13 | 44821.0    |
| 2003-05-14 | 45093.0    |
| 2003-05-15 | 45275.0    |
| 2003-05-16 | 45457.0    |
| 2003-05-17 | 45549.0    |
| 2003-05-18 | 45731.0    |
| 2003-05-19 | 45915.0    |
| 2003-05-20 | 46099.0    |
| 2003-05-21 | 46283.0    |
| 2003-05-22 | 46467.0    |
| 2003-05-23 | 46652.0    |
| 2003-05-24 | 47117.0    |
| 2003-05-25 | 47584.0    |
| 2003-05-26 | 48336.0    |
| 2003-05-27 | 49000.0    |
| 2003-05-28 | 49861.0    |
| 2003-05-29 | 51510.0    |
| 2003-05-30 | 52593.0    |
| 2003-05-31 | 53487.0    |
| 2003-06-01 | 53888.0    |
| 2003-06-02 | 54089.0    |
| 2003-06-03 | 54290.0    |
| 2003-06-04 | 54593.0    |
| 2003-06-05 | 54796.0    |
| 2003-06-06 | 54998.0    |
| 2003-06-07 | 54998.0    |
| 2003-06-08 | 54998.0    |
| 2003-06-09 | 54998.0    |
| 2003-06-10 | 55202.0    |
| 2003-06-11 | 55405.0    |
| 2003-06-12 | 55507.0    |
| 2003-06-13 | 55814.0    |
| 2003-06-14 | 56019.0    |
| 2003-06-15 | 56122.0    |
| 2003-06-16 | 56225.0    |
| 2003-06-17 | 56225.0    |
| 2003-06-18 | 56328.0    |
| 2003-06-19 | 56328.0    |
| 2003-06-20 | 56328.0    |
| 2003-06-21 | 56430.0    |
| 2003-06-22 | 56534.0    |
| 2003-06-23 | 56947.0    |
| 2003-06-24 | 57571.0    |
| 2003-06-25 | 57989.0    |
| 2003-06-26 | 58304.0    |
| 2003-06-27 | 58409.0    |
| 2003-06-28 | 58619.0    |
| 2003-06-29 | 58725.0    |
| 2003-06-30 | 58725.0    |
| 2003-07-01 | 58725.0    |
| 2003-07-02 | 58619.0    |
| 2003-07-03 | 58619.0    |
| 2003-07-04 | 58514.0    |
| 2003-07-05 | 58409.0    |
| 2003-07-06 | 58304.0    |
| 2003-07-07 | 58199.0    |
| 2003-07-08 | 57989.0    |
| 2003-07-09 | 57780.0    |
| 2003-07-10 | 57571.0    |
| 2003-07-11 | 57363.0    |
| 2003-07-12 | 57259.0    |
| 2003-07-13 | 57051.0    |
| 2003-07-14 | 56844.0    |
| 2003-07-15 | 56637.0    |
| 2003-07-16 | 56430.0    |
| 2003-07-17 | 56225.0    |
| 2003-07-18 | 56019.0    |
| 2003-07-19 | 55814.0    |
| 2003-07-20 | 55610.0    |
| 2003-07-21 | 55405.0    |
| 2003-07-22 | 55304.0    |
| 2003-07-23 | 55100.0    |
| 2003-07-24 | 54998.0    |
| 2003-07-25 | 54796.0    |
| 2003-07-26 | 54593.0    |
| 2003-07-27 | 54492.0    |
| 2003-07-28 | 54290.0    |
| 2003-07-29 | 54089.0    |
| 2003-07-30 | 53888.0    |
| 2003-07-31 | 53688.0    |
| 2003-08-01 | 53487.0    |
| 2003-08-02 | 53288.0    |
| 2003-08-03 | 53188.0    |
| 2003-08-04 | 52989.0    |
| 2003-08-05 | 52791.0    |
| 2003-08-06 | 52593.0    |
| 2003-08-07 | 52296.0    |
| 2003-08-08 | 52099.0    |
| 2003-08-09 | 51902.0    |
| 2003-08-10 | 51706.0    |
| 2003-08-11 | 51510.0    |
| 2003-08-12 | 51217.0    |
| 2003-08-13 | 51022.0    |
| 2003-08-14 | 50730.0    |
| 2003-08-15 | 50536.0    |
| 2003-08-16 | 50247.0    |
| 2003-08-17 | 50054.0    |
| 2003-08-18 | 49765.0    |
| 2003-08-19 | 49573.0    |
| 2003-08-20 | 49286.0    |
| 2003-08-21 | 49095.0    |
| 2003-08-22 | 48905.0    |
| 2003-08-23 | 48620.0    |
| 2003-08-24 | 48431.0    |
| 2003-08-25 | 48147.0    |
| 2003-08-26 | 47959.0    |
| 2003-08-27 | 47677.0    |
| 2003-08-28 | 47397.0    |
| 2003-08-29 | 47117.0    |
| 2003-08-30 | 46931.0    |
| 2003-08-31 | 46652.0    |
| 2003-09-01 | 46467.0    |
| 2003-09-02 | 46190.0    |
| 2003-09-03 | 46007.0    |
| 2003-09-04 | 45731.0    |
| 2003-09-05 | 45457.0    |
| 2003-09-06 | 45184.0    |
| 2003-09-07 | 45002.0    |
| 2003-09-08 | 44640.0    |
| 2003-09-09 | 44369.0    |
| 2003-09-10 | 44100.0    |
| 2003-09-11 | 43832.0    |
| 2003-09-12 | 43653.0    |
| 2003-09-13 | 43386.0    |
| 2003-09-14 | 43120.0    |
| 2003-09-15 | 42855.0    |
| 2003-09-16 | 42591.0    |
| 2003-09-17 | 42240.0    |
| 2003-09-18 | 42066.0    |
| 2003-09-19 | 41717.0    |
| 2003-09-20 | 41458.0    |
| 2003-09-21 | 41199.0    |
| 2003-09-22 | 40941.0    |
| 2003-09-23 | 40684.0    |
| 2003-09-24 | 40343.0    |
| 2003-09-25 | 40003.0    |
| 2003-09-26 | 39750.0    |
| 2003-09-27 | 39498.0    |
| 2003-09-28 | 39162.0    |
| 2003-09-29 | 38912.0    |
| 2003-09-30 | 38579.0    |
| 2003-10-01 | 38413.0    |
| 2003-10-02 | 38248.0    |
| 2003-10-03 | 38166.0    |
| 2003-10-04 | 38001.0    |
| 2003-10-05 | 37837.0    |
| 2003-10-06 | 37673.0    |
| 2003-10-07 | 37591.0    |
| 2003-10-08 | 37427.0    |
| 2003-10-09 | 37264.0    |
| 2003-10-10 | 37101.0    |
| 2003-10-11 | 36939.0    |
| 2003-10-12 | 36777.0    |
| 2003-10-13 | 36616.0    |
| 2003-10-14 | 36455.0    |
| 2003-10-15 | 36294.0    |
| 2003-10-16 | 36134.0    |
| 2003-10-17 | 35974.0    |
| 2003-10-18 | 35814.0    |
| 2003-10-19 | 35655.0    |
| 2003-10-20 | 35575.0    |
| 2003-10-21 | 35417.0    |
| 2003-10-22 | 35259.0    |
| 2003-10-23 | 35101.0    |
| 2003-10-24 | 34864.0    |
| 2003-10-25 | 34707.0    |
| 2003-10-26 | 34551.0    |
| 2003-10-27 | 34394.0    |
| 2003-10-28 | 34238.0    |
| 2003-10-29 | 34005.0    |
| 2003-10-30 | 33850.0    |
| 2003-10-31 | 33772.0    |
| 2003-11-01 | 33618.0    |
| 2003-11-02 | 33464.0    |
| 2003-11-03 | 33387.0    |
| 2003-11-04 | 33233.0    |
| 2003-11-05 | 33080.0    |
| 2003-11-06 | 32926.0    |
| 2003-11-07 | 32698.0    |
| 2003-11-08 | 32621.0    |
| 2003-11-09 | 32469.0    |
| 2003-11-10 | 32393.0    |
| 2003-11-11 | 32242.0    |
| 2003-11-12 | 32091.0    |
| 2003-11-13 | 32016.0    |
| 2003-11-14 | 31941.0    |
| 2003-11-15 | 31790.0    |
| 2003-11-16 | 31640.0    |
| 2003-11-17 | 31565.0    |
| 2003-11-18 | 31490.0    |
| 2003-11-19 | 31341.0    |
| 2003-11-20 | 31192.0    |
| 2003-11-21 | 31118.0    |
| 2003-11-22 | 30969.0    |
| 2003-11-23 | 30747.0    |
| 2003-11-24 | 30599.0    |
| 2003-11-25 | 30452.0    |
| 2003-11-26 | 30232.0    |
| 2003-11-27 | 30086.0    |
| 2003-11-28 | 29866.0    |
| 2003-11-29 | 29721.0    |
| 2003-11-30 | 29576.0    |
| 2003-12-01 | 29503.0    |
| 2003-12-02 | 29359.0    |
| 2003-12-03 | 29214.0    |
| 2003-12-04 | 29070.0    |
| 2003-12-05 | 28927.0    |
| 2003-12-06 | 28783.0    |
| 2003-12-07 | 28712.0    |
| 2003-12-08 | 28712.0    |
| 2003-12-09 | 28640.0    |
| 2003-12-10 | 28498.0    |
| 2003-12-11 | 28426.0    |
| 2003-12-12 | 28284.0    |
| 2003-12-13 | 28143.0    |
| 2003-12-14 | 28072.0    |
| 2003-12-15 | 28001.0    |
| 2003-12-16 | 27860.0    |
| 2003-12-17 | 27719.0    |
| 2003-12-18 | 27649.0    |
| 2003-12-19 | 27510.0    |
| 2003-12-20 | 27370.0    |
| 2003-12-21 | 27300.0    |
| 2003-12-22 | 27231.0    |
| 2003-12-23 | 27161.0    |
| 2003-12-24 | 27023.0    |
| 2003-12-25 | 26885.0    |
| 2003-12-26 | 26816.0    |
| 2003-12-27 | 26747.0    |
| 2003-12-28 | 26609.0    |
| 2003-12-29 | 26541.0    |
| 2003-12-30 | 26473.0    |
| 2003-12-31 | 26473.0    |
| 2004-01-01 | 26404.0    |
| 2004-01-02 | 26404.0    |
| 2004-01-03 | 26336.0    |
| 2004-01-04 | 26336.0    |
| 2004-01-05 | 26336.0    |
| 2004-01-06 | 26268.0    |
| 2004-01-07 | 26268.0    |
| 2004-01-08 | 26404.0    |
| 2004-01-09 | 26541.0    |
| 2004-01-10 | 26609.0    |
| 2004-01-11 | 26678.0    |
| 2004-01-12 | 26747.0    |
| 2004-01-13 | 26816.0    |
| 2004-01-14 | 26885.0    |
| 2004-01-15 | 26954.0    |
| 2004-01-16 | 27023.0    |
| 2004-01-17 | 27092.0    |
| 2004-01-18 | 27161.0    |
| 2004-01-19 | 27231.0    |
| 2004-01-20 | 27300.0    |
| 2004-01-21 | 27370.0    |
| 2004-01-22 | 27440.0    |
| 2004-01-23 | 27510.0    |
| 2004-01-24 | 27580.0    |
| 2004-01-25 | 27649.0    |
| 2004-01-26 | 27719.0    |
| 2004-01-27 | 27790.0    |
| 2004-01-28 | 27860.0    |
| 2004-01-29 | 27931.0    |
| 2004-01-30 | 28001.0    |
| 2004-01-31 | 28072.0    |
| 2004-02-01 | 28143.0    |
| 2004-02-02 | 28213.0    |
| 2004-02-03 | 28284.0    |
| 2004-02-04 | 28355.0    |
| 2004-02-05 | 28426.0    |
| 2004-02-06 | 28498.0    |
| 2004-02-07 | 28576.0    |
| 2004-02-08 | 28655.0    |
| 2004-02-09 | 28733.0    |
| 2004-02-10 | 28812.0    |
| 2004-02-11 | 28891.0    |
| 2004-02-12 | 28970.0    |
| 2004-02-13 | 29049.0    |
| 2004-02-14 | 29128.0    |
| 2004-02-15 | 29207.0    |
| 2004-02-16 | 29286.0    |
| 2004-02-17 | 29366.0    |
| 2004-02-18 | 29482.0    |
| 2004-02-19 | 29648.0    |
| 2004-02-20 | 29721.0    |
| 2004-02-21 | 29794.0    |
| 2004-02-22 | 29939.0    |
| 2004-02-23 | 29939.0    |
| 2004-02-24 | 30086.0    |
| 2004-02-25 | 30158.0    |
| 2004-02-26 | 30305.0    |
| 2004-02-27 | 30379.0    |
| 2004-02-28 | 30526.0    |
| 2004-02-29 | 30599.0    |
| 2004-03-01 | 30673.0    |
| 2004-03-02 | 30821.0    |
| 2004-03-03 | 30895.0    |
| 2004-03-04 | 31043.0    |
| 2004-03-05 | 31118.0    |
| 2004-03-06 | 31266.0    |
| 2004-03-07 | 31341.0    |
| 2004-03-08 | 31416.0    |
| 2004-03-09 | 31565.0    |
| 2004-03-10 | 31715.0    |
| 2004-03-11 | 31865.0    |
| 2004-03-12 | 32016.0    |
| 2004-03-13 | 32242.0    |
| 2004-03-14 | 32545.0    |
| 2004-03-15 | 32850.0    |
| 2004-03-16 | 33233.0    |
| 2004-03-17 | 33618.0    |
| 2004-03-18 | 34083.0    |
| 2004-03-19 | 34629.0    |
| 2004-03-20 | 34786.0    |
| 2004-03-21 | 35101.0    |
| 2004-03-22 | 35338.0    |
| 2004-03-23 | 35575.0    |
| 2004-03-24 | 35735.0    |
| 2004-03-25 | 35894.0    |
| 2004-03-26 | 36214.0    |
| 2004-03-27 | 36455.0    |
| 2004-03-28 | 36696.0    |
| 2004-03-29 | 36858.0    |
| 2004-03-30 | 37021.0    |
| 2004-03-31 | 37183.0    |
| 2004-04-01 | 37264.0    |
| 2004-04-02 | 37427.0    |
| 2004-04-03 | 37591.0    |
| 2004-04-04 | 37673.0    |
| 2004-04-05 | 37837.0    |
| 2004-04-06 | 38001.0    |
| 2004-04-07 | 38166.0    |
| 2004-04-08 | 38413.0    |
| 2004-04-09 | 38579.0    |
| 2004-04-10 | 38662.0    |
| 2004-04-11 | 38828.0    |
| 2004-04-12 | 38995.0    |
| 2004-04-13 | 39162.0    |
| 2004-04-14 | 39246.0    |
| 2004-04-15 | 39414.0    |
| 2004-04-16 | 39498.0    |
| 2004-04-17 | 39666.0    |
| 2004-04-18 | 39834.0    |
| 2004-04-19 | 40088.0    |
| 2004-04-20 | 40173.0    |
| 2004-04-21 | 40428.0    |
| 2004-04-22 | 40684.0    |
| 2004-04-23 | 40855.0    |
| 2004-04-24 | 41027.0    |
| 2004-04-25 | 41113.0    |
| 2004-04-26 | 41285.0    |
| 2004-04-27 | 41371.0    |
| 2004-04-28 | 41544.0    |
| 2004-04-29 | 41717.0    |
| 2004-04-30 | 41891.0    |
| 2004-05-01 | 42066.0    |
| 2004-05-02 | 42153.0    |
| 2004-05-03 | 42328.0    |
| 2004-05-04 | 42503.0    |
| 2004-05-05 | 42591.0    |
| 2004-05-06 | 42767.0    |
| 2004-05-07 | 42943.0    |
| 2004-05-08 | 43120.0    |
| 2004-05-09 | 43208.0    |
| 2004-05-10 | 43386.0    |
| 2004-05-11 | 43564.0    |
| 2004-05-12 | 43742.0    |
| 2004-05-13 | 44010.0    |
| 2004-05-14 | 44190.0    |
| 2004-05-15 | 44369.0    |
| 2004-05-16 | 44550.0    |
| 2004-05-17 | 44640.0    |
| 2004-05-18 | 44731.0    |
| 2004-05-19 | 44911.0    |
| 2004-05-20 | 45002.0    |
| 2004-05-21 | 45184.0    |
| 2004-05-22 | 45366.0    |
| 2004-05-23 | 45549.0    |
| 2004-05-24 | 45823.0    |
| 2004-05-25 | 46190.0    |
| 2004-05-26 | 46467.0    |
| 2004-05-27 | 46745.0    |
| 2004-05-28 | 47117.0    |
| 2004-05-29 | 47677.0    |
| 2004-05-30 | 48147.0    |
| 2004-05-31 | 48336.0    |
| 2004-06-01 | 48525.0    |
| 2004-06-02 | 48810.0    |
| 2004-06-03 | 49191.0    |
| 2004-06-04 | 49573.0    |
| 2004-06-05 | 49861.0    |
| 2004-06-06 | 50150.0    |
| 2004-06-07 | 50633.0    |
| 2004-06-08 | 51217.0    |
| 2004-06-09 | 51706.0    |
| 2004-06-10 | 52395.0    |
| 2004-06-11 | 52890.0    |
| 2004-06-12 | 53188.0    |
| 2004-06-13 | 53487.0    |
| 2004-06-14 | 53588.0    |
| 2004-06-15 | 53788.0    |
| 2004-06-16 | 53988.0    |
| 2004-06-17 | 54190.0    |
| 2004-06-18 | 54492.0    |
| 2004-06-19 | 54694.0    |
| 2004-06-20 | 54897.0    |
| 2004-06-21 | 54998.0    |
| 2004-06-22 | 54897.0    |
| 2004-06-23 | 54796.0    |
| 2004-06-24 | 54796.0    |
| 2004-06-25 | 54694.0    |
| 2004-06-26 | 54593.0    |
| 2004-06-27 | 54593.0    |
| 2004-06-28 | 54492.0    |
| 2004-06-29 | 54391.0    |
| 2004-06-30 | 54391.0    |
| 2004-07-01 | 54290.0    |
| 2004-07-02 | 54190.0    |
| 2004-07-03 | 53988.0    |
| 2004-07-04 | 53888.0    |
| 2004-07-05 | 53788.0    |
| 2004-07-06 | 53688.0    |
| 2004-07-07 | 53487.0    |
| 2004-07-08 | 53288.0    |
| 2004-07-09 | 53089.0    |
| 2004-07-10 | 52890.0    |
| 2004-07-11 | 52692.0    |
| 2004-07-12 | 52494.0    |
| 2004-07-13 | 52395.0    |
| 2004-07-14 | 52198.0    |
| 2004-07-15 | 52099.0    |
| 2004-07-16 | 51991.0    |
| 2004-07-17 | 51873.0    |
| 2004-07-18 | 51726.0    |
| 2004-07-19 | 51628.0    |
| 2004-07-20 | 51559.0    |
| 2004-07-21 | 51412.0    |
| 2004-07-22 | 51354.0    |
| 2004-07-23 | 51139.0    |
| 2004-07-24 | 50944.0    |
| 2004-07-25 | 50867.0    |
| 2004-07-26 | 50692.0    |
| 2004-07-27 | 50459.0    |
| 2004-07-28 | 50382.0    |
| 2004-07-29 | 50169.0    |
| 2004-07-30 | 49957.0    |
| 2004-07-31 | 49736.0    |
| 2004-08-01 | 49496.0    |
| 2004-08-02 | 49372.0    |
| 2004-08-03 | 49200.0    |
| 2004-08-04 | 48962.0    |
| 2004-08-05 | 48772.0    |
| 2004-08-06 | 48535.0    |
| 2004-08-07 | 48308.0    |
| 2004-08-08 | 48072.0    |
| 2004-08-09 | 47837.0    |
| 2004-08-10 | 47602.0    |
| 2004-08-11 | 47368.0    |
| 2004-08-12 | 47126.0    |
| 2004-08-13 | 46903.0    |
| 2004-08-14 | 46662.0    |
| 2004-08-15 | 46439.0    |
| 2004-08-16 | 46209.0    |
| 2004-08-17 | 45988.0    |
| 2004-08-18 | 45750.0    |
| 2004-08-19 | 45549.0    |
| 2004-08-20 | 45293.0    |
| 2004-08-21 | 45075.0    |
| 2004-08-22 | 44930.0    |
| 2004-08-23 | 44622.0    |
| 2004-08-24 | 44397.0    |
| 2004-08-25 | 44289.0    |
| 2004-08-26 | 43956.0    |
| 2004-08-27 | 43724.0    |
| 2004-08-28 | 43492.0    |
| 2004-08-29 | 43270.0    |
| 2004-08-30 | 43031.0    |
| 2004-08-31 | 42811.0    |
| 2004-09-01 | 42555.0    |
| 2004-09-02 | 42328.0    |
| 2004-09-03 | 41961.0    |
| 2004-09-04 | 41744.0    |
| 2004-09-05 | 41518.0    |
| 2004-09-06 | 41285.0    |
| 2004-09-07 | 41095.0    |
| 2004-09-08 | 41044.0    |
| 2004-09-09 | 40992.0    |
| 2004-09-10 | 40855.0    |
| 2004-09-11 | 40812.0    |
| 2004-09-12 | 40667.0    |
| 2004-09-13 | 40624.0    |
| 2004-09-14 | 40581.0    |
| 2004-09-15 | 40428.0    |
| 2004-09-16 | 40394.0    |
| 2004-09-17 | 40241.0    |
| 2004-09-18 | 40207.0    |
| 2004-09-19 | 40097.0    |
| 2004-09-20 | 40020.0    |
| 2004-09-21 | 40003.0    |
| 2004-09-22 | 39961.0    |
| 2004-09-23 | 39818.0    |
| 2004-09-24 | 39801.0    |
| 2004-09-25 | 39767.0    |
| 2004-09-26 | 39742.0    |
| 2004-09-27 | 39590.0    |
| 2004-09-28 | 39548.0    |
| 2004-09-29 | 39531.0    |
| 2004-09-30 | 39388.0    |
| 2004-10-01 | 39346.0    |
| 2004-10-02 | 39322.0    |
| 2004-10-03 | 39171.0    |
| 2004-10-04 | 39129.0    |
| 2004-10-05 | 39112.0    |
| 2004-10-06 | 38979.0    |
| 2004-10-07 | 38962.0    |
| 2004-10-08 | 38920.0    |
| 2004-10-09 | 38904.0    |
| 2004-10-10 | 38762.0    |
| 2004-10-11 | 38745.0    |
| 2004-10-12 | 38712.0    |
| 2004-10-13 | 38696.0    |
| 2004-10-14 | 38563.0    |
| 2004-10-15 | 38546.0    |
| 2004-10-16 | 38521.0    |
| 2004-10-17 | 38504.0    |
| 2004-10-18 | 38480.0    |
| 2004-10-19 | 38513.0    |
| 2004-10-20 | 38604.0    |
| 2004-10-21 | 39120.0    |
| 2004-10-22 | 39322.0    |
| 2004-10-23 | 39346.0    |
| 2004-10-24 | 39531.0    |
| 2004-10-25 | 39750.0    |
| 2004-10-26 | 39961.0    |
| 2004-10-27 | 40003.0    |
| 2004-10-28 | 40232.0    |
| 2004-10-29 | 40394.0    |
| 2004-10-30 | 40445.0    |
| 2004-10-31 | 40607.0    |
| 2004-11-01 | 40641.0    |
| 2004-11-02 | 40658.0    |
| 2004-11-03 | 40804.0    |
| 2004-11-04 | 40821.0    |
| 2004-11-05 | 40855.0    |
| 2004-11-06 | 40864.0    |
| 2004-11-07 | 40881.0    |
| 2004-11-08 | 41035.0    |
| 2004-11-09 | 41087.0    |
| 2004-11-10 | 41302.0    |
| 2004-11-11 | 41475.0    |
| 2004-11-12 | 41527.0    |
| 2004-11-13 | 41683.0    |
| 2004-11-14 | 41717.0    |
| 2004-11-15 | 41726.0    |
| 2004-11-16 | 41735.0    |
| 2004-11-17 | 41735.0    |
| 2004-11-18 | 41735.0    |
| 2004-11-19 | 41735.0    |
| 2004-11-20 | 41726.0    |
| 2004-11-21 | 41726.0    |
| 2004-11-22 | 41717.0    |
| 2004-11-23 | 41709.0    |
| 2004-11-24 | 41691.0    |
| 2004-11-25 | 41683.0    |
| 2004-11-26 | 41683.0    |
| 2004-11-27 | 41683.0    |
| 2004-11-28 | 41683.0    |
| 2004-11-29 | 41553.0    |
| 2004-11-30 | 41518.0    |
| 2004-12-01 | 41510.0    |
| 2004-12-02 | 41475.0    |
| 2004-12-03 | 41458.0    |
| 2004-12-04 | 41380.0    |
| 2004-12-05 | 41294.0    |
| 2004-12-06 | 41276.0    |
| 2004-12-07 | 41250.0    |
| 2004-12-08 | 41250.0    |
| 2004-12-09 | 41250.0    |
| 2004-12-10 | 41267.0    |
| 2004-12-11 | 41285.0    |
| 2004-12-12 | 41294.0    |
| 2004-12-13 | 41294.0    |
| 2004-12-14 | 41285.0    |
| 2004-12-15 | 41285.0    |
| 2004-12-16 | 41259.0    |
| 2004-12-17 | 41242.0    |
| 2004-12-18 | 41225.0    |
| 2004-12-19 | 41113.0    |
| 2004-12-20 | 41087.0    |
| 2004-12-21 | 41044.0    |
| 2004-12-22 | 41009.0    |
| 2004-12-23 | 40872.0    |
| 2004-12-24 | 40855.0    |
| 2004-12-25 | 40821.0    |
| 2004-12-26 | 40812.0    |
| 2004-12-27 | 40761.0    |
| 2004-12-28 | 40770.0    |
| 2004-12-29 | 40684.0    |
| 2004-12-30 | 40684.0    |
| 2004-12-31 | 40684.0    |
| 2005-01-01 | 40667.0    |
| 2005-01-02 | 40658.0    |
| 2005-01-03 | 40658.0    |
| 2005-01-04 | 40650.0    |
| 2005-01-05 | 40650.0    |
| 2005-01-06 | 40650.0    |
| 2005-01-07 | 40615.0    |
| 2005-01-08 | 40598.0    |
| 2005-01-09 | 40598.0    |
| 2005-01-10 | 40812.0    |
| 2005-01-11 | 41087.0    |
| 2005-01-12 | 41440.0    |
| 2005-01-13 | 41510.0    |
| 2005-01-14 | 41605.0    |
| 2005-01-15 | 41683.0    |
| 2005-01-16 | 41726.0    |
| 2005-01-17 | 41813.0    |
| 2005-01-18 | 41891.0    |
| 2005-01-19 | 41909.0    |
| 2005-01-20 | 41944.0    |
| 2005-01-21 | 41952.0    |
| 2005-01-22 | 41952.0    |
| 2005-01-23 | 41952.0    |
| 2005-01-24 | 41961.0    |
| 2005-01-25 | 41987.0    |
| 2005-01-26 | 42022.0    |
| 2005-01-27 | 42101.0    |
| 2005-01-28 | 42109.0    |
| 2005-01-29 | 42109.0    |
| 2005-01-30 | 42118.0    |
| 2005-01-31 | 42118.0    |
| 2005-02-01 | 42135.0    |
| 2005-02-02 | 42127.0    |
| 2005-02-03 | 42127.0    |
| 2005-02-04 | 42135.0    |
| 2005-02-05 | 42135.0    |
| 2005-02-06 | 42153.0    |
| 2005-02-07 | 42162.0    |
| 2005-02-08 | 42153.0    |
| 2005-02-09 | 42153.0    |
| 2005-02-10 | 42153.0    |
| 2005-02-11 | 42144.0    |
| 2005-02-12 | 42162.0    |
| 2005-02-13 | 42170.0    |
| 2005-02-14 | 42284.0    |
| 2005-02-15 | 42336.0    |
| 2005-02-16 | 42336.0    |
| 2005-02-17 | 42336.0    |
| 2005-02-18 | 42336.0    |
| 2005-02-19 | 42380.0    |
| 2005-02-20 | 42389.0    |
| 2005-02-21 | 42398.0    |
| 2005-02-22 | 42521.0    |
| 2005-02-23 | 42538.0    |
| 2005-02-24 | 42538.0    |
| 2005-02-25 | 42547.0    |
| 2005-02-26 | 42547.0    |
| 2005-02-27 | 42547.0    |
| 2005-02-28 | 42547.0    |
| 2005-03-01 | 42555.0    |
| 2005-03-02 | 42555.0    |
| 2005-03-03 | 42582.0    |
| 2005-03-04 | 42600.0    |
| 2005-03-05 | 42608.0    |
| 2005-03-06 | 42758.0    |
| 2005-03-07 | 42784.0    |
| 2005-03-08 | 42837.0    |
| 2005-03-09 | 43023.0    |
| 2005-03-10 | 43217.0    |
| 2005-03-11 | 43439.0    |
| 2005-03-12 | 43706.0    |
| 2005-03-13 | 44100.0    |
| 2005-03-14 | 44307.0    |
| 2005-03-15 | 44361.0    |
| 2005-03-16 | 44550.0    |
| 2005-03-17 | 44613.0    |
| 2005-03-18 | 44821.0    |
| 2005-03-19 | 45057.0    |
| 2005-03-20 | 45357.0    |
| 2005-03-21 | 45512.0    |
| 2005-03-22 | 45695.0    |
| 2005-03-23 | 45979.0    |
| 2005-03-24 | 46209.0    |
| 2005-03-25 | 46393.0    |
| 2005-03-26 | 46449.0    |
| 2005-03-27 | 46615.0    |
| 2005-03-28 | 46894.0    |
| 2005-03-29 | 47117.0    |
| 2005-03-30 | 47312.0    |
| 2005-03-31 | 47359.0    |
| 2005-04-01 | 47528.0    |
| 2005-04-02 | 47612.0    |
| 2005-04-03 | 48006.0    |
| 2005-04-04 | 48299.0    |
| 2005-04-05 | 48469.0    |
| 2005-04-06 | 48478.0    |
| 2005-04-07 | 48535.0    |
| 2005-04-08 | 48762.0    |
| 2005-04-09 | 48734.0    |
| 2005-04-10 | 48715.0    |
| 2005-04-11 | 48544.0    |
| 2005-04-12 | 48478.0    |
| 2005-04-13 | 48261.0    |
| 2005-04-14 | 48063.0    |
| 2005-04-15 | 47837.0    |
| 2005-04-16 | 47602.0    |
| 2005-04-17 | 47546.0    |
| 2005-04-18 | 47368.0    |
| 2005-04-19 | 47117.0    |
| 2005-04-20 | 46671.0    |
| 2005-04-21 | 46366.0    |
| 2005-04-22 | 45906.0    |
| 2005-04-23 | 45248.0    |
| 2005-04-24 | 44604.0    |
| 2005-04-25 | 43930.0    |
| 2005-04-26 | 43049.0    |
| 2005-04-27 | 42118.0    |
| 2005-04-28 | 41683.0    |
| 2005-04-29 | 41510.0    |
| 2005-04-30 | 41035.0    |
| 2005-05-01 | 40377.0    |
| 2005-05-02 | 40012.0    |
| 2005-05-03 | 39986.0    |
| 2005-05-04 | 39961.0    |
| 2005-05-05 | 39944.0    |
| 2005-05-06 | 40003.0    |
| 2005-05-07 | 40156.0    |
| 2005-05-08 | 40181.0    |
| 2005-05-09 | 40190.0    |
| 2005-05-10 | 40436.0    |
| 2005-05-11 | 41044.0    |
| 2005-05-12 | 41406.0    |
| 2005-05-13 | 41883.0    |
| 2005-05-14 | 42118.0    |
| 2005-05-15 | 42380.0    |
| 2005-05-16 | 42767.0    |
| 2005-05-17 | 43492.0    |
| 2005-05-18 | 44154.0    |
| 2005-05-19 | 44794.0    |
| 2005-05-20 | 45686.0    |
| 2005-05-21 | 46412.0    |
| 2005-05-22 | 47303.0    |
| 2005-05-23 | 48582.0    |
| 2005-05-24 | 49996.0    |
| 2005-05-25 | 51217.0    |
| 2005-05-26 | 51824.0    |
| 2005-05-27 | 52198.0    |
| 2005-05-28 | 53298.0    |
| 2005-05-29 | 54411.0    |
| 2005-05-30 | 55865.0    |
| 2005-05-31 | 57196.0    |
| 2005-06-01 | 58199.0    |
| 2005-06-02 | 58799.0    |
| 2005-06-03 | 59275.0    |
| 2005-06-04 | 59551.0    |
| 2005-06-05 | 59807.0    |
| 2005-06-06 | 60116.0    |
| 2005-06-07 | 60598.0    |
| 2005-06-08 | 60952.0    |
| 2005-06-09 | 61406.0    |
| 2005-06-10 | 61482.0    |
| 2005-06-11 | 61676.0    |
| 2005-06-12 | 61947.0    |
| 2005-06-13 | 62024.0    |
| 2005-06-14 | 62034.0    |
| 2005-06-15 | 62100.0    |
| 2005-06-16 | 62024.0    |
| 2005-06-17 | 62471.0    |
| 2005-06-18 | 63006.0    |
| 2005-06-19 | 63116.0    |
| 2005-06-20 | 63313.0    |
| 2005-06-21 | 63633.0    |
| 2005-06-22 | 63688.0    |
| 2005-06-23 | 63688.0    |
| 2005-06-24 | 63909.0    |
| 2005-06-25 | 63909.0    |
| 2005-06-26 | 63688.0    |
| 2005-06-27 | 63357.0    |
| 2005-06-28 | 63138.0    |
| 2005-06-29 | 62864.0    |
| 2005-06-30 | 62591.0    |
| 2005-07-01 | 62481.0    |
| 2005-07-02 | 62427.0    |
| 2005-07-03 | 62372.0    |
| 2005-07-04 | 62209.0    |
| 2005-07-05 | 62046.0    |
| 2005-07-06 | 61828.0    |
| 2005-07-07 | 61503.0    |
| 2005-07-08 | 61395.0    |
| 2005-07-09 | 61179.0    |
| 2005-07-10 | 61071.0    |
| 2005-07-11 | 61071.0    |
| 2005-07-12 | 60964.0    |
| 2005-07-13 | 60909.0    |
| 2005-07-14 | 60856.0    |
| 2005-07-15 | 60587.0    |
| 2005-07-16 | 60748.0    |
| 2005-07-17 | 60748.0    |
| 2005-07-18 | 60587.0    |
| 2005-07-19 | 60534.0    |
| 2005-07-20 | 60426.0    |
| 2005-07-21 | 60373.0    |
| 2005-07-22 | 60373.0    |
| 2005-07-23 | 60373.0    |
| 2005-07-24 | 60319.0    |
| 2005-07-25 | 60319.0    |
| 2005-07-26 | 60212.0    |
| 2005-07-27 | 60105.0    |
| 2005-07-28 | 59999.0    |
| 2005-07-29 | 59999.0    |
| 2005-07-30 | 59892.0    |
| 2005-07-31 | 59785.0    |
| 2005-08-01 | 59509.0    |
| 2005-08-02 | 59328.0    |
| 2005-08-03 | 59275.0    |
| 2005-08-04 | 59063.0    |
| 2005-08-05 | 58999.0    |
| 2005-08-06 | 58788.0    |
| 2005-08-07 | 58556.0    |
| 2005-08-08 | 58462.0    |
| 2005-08-09 | 58251.0    |
| 2005-08-10 | 58000.0    |
| 2005-08-11 | 57864.0    |
| 2005-08-12 | 57686.0    |
| 2005-08-13 | 57457.0    |
| 2005-08-14 | 57227.0    |
| 2005-08-15 | 56999.0    |
| 2005-08-16 | 56906.0    |
| 2005-08-17 | 56709.0    |
| 2005-08-18 | 56637.0    |
| 2005-08-19 | 56389.0    |
| 2005-08-20 | 56204.0    |
| 2005-08-21 | 56101.0    |
| 2005-08-22 | 55875.0    |
| 2005-08-23 | 55681.0    |
| 2005-08-24 | 55477.0    |
| 2005-08-25 | 55364.0    |
| 2005-08-26 | 55161.0    |
| 2005-08-27 | 54917.0    |
| 2005-08-28 | 54826.0    |
| 2005-08-29 | 54603.0    |
| 2005-08-30 | 54350.0    |
| 2005-08-31 | 54149.0    |
| 2005-09-01 | 53898.0    |
| 2005-09-02 | 53758.0    |
| 2005-09-03 | 53588.0    |
| 2005-09-04 | 53358.0    |
| 2005-09-05 | 53158.0    |
| 2005-09-06 | 52910.0    |
| 2005-09-07 | 52831.0    |
| 2005-09-08 | 52612.0    |
| 2005-09-09 | 52405.0    |
| 2005-09-10 | 52168.0    |
| 2005-09-11 | 51922.0    |
| 2005-09-12 | 51833.0    |
| 2005-09-13 | 51617.0    |
| 2005-09-14 | 51373.0    |
| 2005-09-15 | 51178.0    |
| 2005-09-16 | 50944.0    |
| 2005-09-17 | 50789.0    |
| 2005-09-18 | 50624.0    |
| 2005-09-19 | 50391.0    |
| 2005-09-20 | 50169.0    |
| 2005-09-21 | 49967.0    |
| 2005-09-22 | 49832.0    |
| 2005-09-23 | 49678.0    |
| 2005-09-24 | 49439.0    |
| 2005-09-25 | 49210.0    |
| 2005-09-26 | 49000.0    |
| 2005-09-27 | 48781.0    |
| 2005-09-28 | 48582.0    |
| 2005-09-29 | 48459.0    |
| 2005-09-30 | 48242.0    |
| 2005-10-01 | 48015.0    |
| 2005-10-02 | 47790.0    |
| 2005-10-03 | 47556.0    |
| 2005-10-04 | 47359.0    |
| 2005-10-05 | 47135.0    |
| 2005-10-06 | 47042.0    |
| 2005-10-07 | 46856.0    |
| 2005-10-08 | 46652.0    |
| 2005-10-09 | 46430.0    |
| 2005-10-10 | 46209.0    |
| 2005-10-11 | 46136.0    |
| 2005-10-12 | 45933.0    |
| 2005-10-13 | 45704.0    |
| 2005-10-14 | 45521.0    |
| 2005-10-15 | 45302.0    |
| 2005-10-16 | 45220.0    |
| 2005-10-17 | 45011.0    |
| 2005-10-18 | 44785.0    |
| 2005-10-19 | 44604.0    |
| 2005-10-20 | 44379.0    |
| 2005-10-21 | 44172.0    |
| 2005-10-22 | 43948.0    |
| 2005-10-23 | 43867.0    |
| 2005-10-24 | 43653.0    |
| 2005-10-25 | 43439.0    |
| 2005-10-26 | 43226.0    |
| 2005-10-27 | 42996.0    |
| 2005-10-28 | 42837.0    |
| 2005-10-29 | 42723.0    |
| 2005-10-30 | 42538.0    |
| 2005-10-31 | 42328.0    |
| 2005-11-01 | 42118.0    |
| 2005-11-02 | 41909.0    |
| 2005-11-03 | 41683.0    |
| 2005-11-04 | 41510.0    |
| 2005-11-05 | 41302.0    |
| 2005-11-06 | 41095.0    |
| 2005-11-07 | 40872.0    |
| 2005-11-08 | 40667.0    |
| 2005-11-09 | 40445.0    |
| 2005-11-10 | 40241.0    |
| 2005-11-11 | 40054.0    |
| 2005-11-12 | 39927.0    |
| 2005-11-13 | 39750.0    |
| 2005-11-14 | 39581.0    |
| 2005-11-15 | 39388.0    |
| 2005-11-16 | 39171.0    |
| 2005-11-17 | 38962.0    |
| 2005-11-18 | 38745.0    |
| 2005-11-19 | 38513.0    |
| 2005-11-20 | 38298.0    |
| 2005-11-21 | 38083.0    |
| 2005-11-22 | 37918.0    |
| 2005-11-23 | 37927.0    |
| 2005-11-24 | 37935.0    |
| 2005-11-25 | 38075.0    |
| 2005-11-26 | 38100.0    |
| 2005-11-27 | 38133.0    |
| 2005-11-28 | 38141.0    |
| 2005-11-29 | 38273.0    |
| 2005-11-30 | 38289.0    |
| 2005-12-01 | 38314.0    |
| 2005-12-02 | 38504.0    |
| 2005-12-03 | 38546.0    |
| 2005-12-04 | 38563.0    |
| 2005-12-05 | 38696.0    |
| 2005-12-06 | 38704.0    |
| 2005-12-07 | 38712.0    |
| 2005-12-08 | 38712.0    |
| 2005-12-09 | 38712.0    |
| 2005-12-10 | 38745.0    |
| 2005-12-11 | 38754.0    |
| 2005-12-12 | 38804.0    |
| 2005-12-13 | 38912.0    |
| 2005-12-14 | 38928.0    |
| 2005-12-15 | 38928.0    |
| 2005-12-16 | 38904.0    |
| 2005-12-17 | 38729.0    |
| 2005-12-18 | 38563.0    |
| 2005-12-19 | 38504.0    |
| 2005-12-20 | 38339.0    |
| 2005-12-21 | 38281.0    |
| 2005-12-22 | 38133.0    |
| 2005-12-23 | 38141.0    |
| 2005-12-24 | 38133.0    |
| 2005-12-25 | 38083.0    |
| 2005-12-26 | 37918.0    |
| 2005-12-27 | 37878.0    |
| 2005-12-28 | 37738.0    |
| 2005-12-29 | 37738.0    |
| 2005-12-30 | 37697.0    |
| 2005-12-31 | 37918.0    |
| 2006-01-01 | 38149.0    |
| 2006-01-02 | 38347.0    |
| 2006-01-03 | 38546.0    |
| 2006-01-04 | 38704.0    |
| 2006-01-05 | 38745.0    |
| 2006-01-06 | 38762.0    |
| 2006-01-07 | 38928.0    |
| 2006-01-08 | 38970.0    |
| 2006-01-09 | 39087.0    |
| 2006-01-10 | 39120.0    |
| 2006-01-11 | 39154.0    |
| 2006-01-12 | 39171.0    |
| 2006-01-13 | 39196.0    |
| 2006-01-14 | 39338.0    |
| 2006-01-15 | 39380.0    |
| 2006-01-16 | 39388.0    |
| 2006-01-17 | 39397.0    |
| 2006-01-18 | 39540.0    |
| 2006-01-19 | 39548.0    |
| 2006-01-20 | 39590.0    |
| 2006-01-21 | 39598.0    |
| 2006-01-22 | 39615.0    |
| 2006-01-23 | 39725.0    |
| 2006-01-24 | 39742.0    |
| 2006-01-25 | 39758.0    |
| 2006-01-26 | 39775.0    |
| 2006-01-27 | 39801.0    |
| 2006-01-28 | 39868.0    |
| 2006-01-29 | 39953.0    |
| 2006-01-30 | 39969.0    |
| 2006-01-31 | 40012.0    |
| 2006-02-01 | 40181.0    |
| 2006-02-02 | 40241.0    |
| 2006-02-03 | 40394.0    |
| 2006-02-04 | 40436.0    |
| 2006-02-05 | 40607.0    |
| 2006-02-06 | 40650.0    |
| 2006-02-07 | 40787.0    |
| 2006-02-08 | 40821.0    |
| 2006-02-09 | 40872.0    |
| 2006-02-10 | 41035.0    |
| 2006-02-11 | 41078.0    |
| 2006-02-12 | 41095.0    |
| 2006-02-13 | 41242.0    |
| 2006-02-14 | 41285.0    |
| 2006-02-15 | 41294.0    |
| 2006-02-16 | 41294.0    |
| 2006-02-17 | 41302.0    |
| 2006-02-18 | 41302.0    |
| 2006-02-19 | 41354.0    |
| 2006-02-20 | 41466.0    |
| 2006-02-21 | 41458.0    |
| 2006-02-22 | 41458.0    |
| 2006-02-23 | 41449.0    |
| 2006-02-24 | 41337.0    |
| 2006-02-25 | 41302.0    |
| 2006-02-26 | 41302.0    |
| 2006-02-27 | 41294.0    |
| 2006-02-28 | 41483.0    |
| 2006-03-01 | 41683.0    |
| 2006-03-02 | 41900.0    |
| 2006-03-03 | 42109.0    |
| 2006-03-04 | 42328.0    |
| 2006-03-05 | 42380.0    |
| 2006-03-06 | 42529.0    |
| 2006-03-07 | 42591.0    |
| 2006-03-08 | 42608.0    |
| 2006-03-09 | 42758.0    |
| 2006-03-10 | 42767.0    |
| 2006-03-11 | 42775.0    |
| 2006-03-12 | 42784.0    |
| 2006-03-13 | 42784.0    |
| 2006-03-14 | 42784.0    |
| 2006-03-15 | 42784.0    |
| 2006-03-16 | 42793.0    |
| 2006-03-17 | 42828.0    |
| 2006-03-18 | 42970.0    |
| 2006-03-19 | 42996.0    |
| 2006-03-20 | 43005.0    |
| 2006-03-21 | 43040.0    |
| 2006-03-22 | 43058.0    |
| 2006-03-23 | 43217.0    |
| 2006-03-24 | 43288.0    |
| 2006-03-25 | 43662.0    |
| 2006-03-26 | 44100.0    |
| 2006-03-27 | 44190.0    |
| 2006-03-28 | 44469.0    |
| 2006-03-29 | 45066.0    |
| 2006-03-30 | 45238.0    |
| 2006-03-31 | 45075.0    |
| 2006-04-01 | 45057.0    |
| 2006-04-02 | 44839.0    |
| 2006-04-03 | 44776.0    |
| 2006-04-04 | 44631.0    |
| 2006-04-05 | 44595.0    |
| 2006-04-06 | 44333.0    |
| 2006-04-07 | 43724.0    |
| 2006-04-08 | 43031.0    |
| 2006-04-09 | 42345.0    |
| 2006-04-10 | 41683.0    |
| 2006-04-11 | 41078.0    |
| 2006-04-12 | 40394.0    |
| 2006-04-13 | 39801.0    |
| 2006-04-14 | 39330.0    |
| 2006-04-15 | 38962.0    |
| 2006-04-16 | 38504.0    |
| 2006-04-17 | 38091.0    |
| 2006-04-18 | 37623.0    |
| 2006-04-19 | 37069.0    |
| 2006-04-20 | 36503.0    |
| 2006-04-21 | 36062.0    |
| 2006-04-22 | 35671.0    |
| 2006-04-23 | 35464.0    |
| 2006-04-24 | 35314.0    |
| 2006-04-25 | 35116.0    |
| 2006-04-26 | 34927.0    |
| 2006-04-27 | 34872.0    |
| 2006-04-28 | 34896.0    |
| 2006-04-29 | 35077.0    |
| 2006-04-30 | 35298.0    |
| 2006-05-01 | 35496.0    |
| 2006-05-02 | 35854.0    |
| 2006-05-03 | 36230.0    |
| 2006-05-04 | 36648.0    |
| 2006-05-05 | 37248.0    |
| 2006-05-06 | 37681.0    |
| 2006-05-07 | 38059.0    |
| 2006-05-08 | 38347.0    |
| 2006-05-09 | 38704.0    |
| 2006-05-10 | 38912.0    |
| 2006-05-11 | 39171.0    |
| 2006-05-12 | 39674.0    |
| 2006-05-13 | 40334.0    |
| 2006-05-14 | 41078.0    |
| 2006-05-15 | 42092.0    |
| 2006-05-16 | 43093.0    |
| 2006-05-17 | 44379.0    |
| 2006-05-18 | 45777.0    |
| 2006-05-19 | 47499.0    |
| 2006-05-20 | 49248.0    |
| 2006-05-21 | 51168.0    |
| 2006-05-22 | 52831.0    |
| 2006-05-23 | 53978.0    |
| 2006-05-24 | 54846.0    |
| 2006-05-25 | 55446.0    |
| 2006-05-26 | 56430.0    |
| 2006-05-27 | 57217.0    |
| 2006-05-28 | 57488.0    |
| 2006-05-29 | 57477.0    |
| 2006-05-30 | 57738.0    |
| 2006-05-31 | 58000.0    |
| 2006-06-01 | 58283.0    |
| 2006-06-02 | 58926.0    |
| 2006-06-03 | 59583.0    |
| 2006-06-04 | 60116.0    |
| 2006-06-05 | 60652.0    |
| 2006-06-06 | 60942.0    |
| 2006-06-07 | 61115.0    |
| 2006-06-08 | 61136.0    |
| 2006-06-09 | 61460.0    |
| 2006-06-10 | 61904.0    |
| 2006-06-11 | 61482.0    |
| 2006-06-12 | 61125.0    |
| 2006-06-13 | 60888.0    |
| 2006-06-14 | 60727.0    |
| 2006-06-15 | 60652.0    |
| 2006-06-16 | 60641.0    |
| 2006-06-17 | 60662.0    |
| 2006-06-18 | 60856.0    |
| 2006-06-19 | 60866.0    |
| 2006-06-20 | 60856.0    |
| 2006-06-21 | 60662.0    |
| 2006-06-22 | 60598.0    |
| 2006-06-23 | 60405.0    |
| 2006-06-24 | 60319.0    |
| 2006-06-25 | 60105.0    |
| 2006-06-26 | 59860.0    |
| 2006-06-27 | 59775.0    |
| 2006-06-28 | 59530.0    |
| 2006-06-29 | 59317.0    |
| 2006-06-30 | 59063.0    |
| 2006-07-01 | 58989.0    |
| 2006-07-02 | 58756.0    |
| 2006-07-03 | 58525.0    |
| 2006-07-04 | 58346.0    |
| 2006-07-05 | 58220.0    |
| 2006-07-06 | 58000.0    |
| 2006-07-07 | 57927.0    |
| 2006-07-08 | 57696.0    |
| 2006-07-09 | 57467.0    |
| 2006-07-10 | 57311.0    |
| 2006-07-11 | 57155.0    |
| 2006-07-12 | 56916.0    |
| 2006-07-13 | 56699.0    |
| 2006-07-14 | 56637.0    |
| 2006-07-15 | 56276.0    |
| 2006-07-16 | 56112.0    |
| 2006-07-17 | 55855.0    |
| 2006-07-18 | 55610.0    |
| 2006-07-19 | 55354.0    |
| 2006-07-20 | 55100.0    |
| 2006-07-21 | 54836.0    |
| 2006-07-22 | 54613.0    |
| 2006-07-23 | 54290.0    |
| 2006-07-24 | 54019.0    |
| 2006-07-25 | 53668.0    |
| 2006-07-26 | 53407.0    |
| 2006-07-27 | 53149.0    |
| 2006-07-28 | 52910.0    |
| 2006-07-29 | 52612.0    |
| 2006-07-30 | 52355.0    |
| 2006-07-31 | 52099.0    |
| 2006-08-01 | 51863.0    |
| 2006-08-02 | 51647.0    |
| 2006-08-03 | 51412.0    |
| 2006-08-04 | 51178.0    |
| 2006-08-05 | 50896.0    |
| 2006-08-06 | 50692.0    |
| 2006-08-07 | 50440.0    |
| 2006-08-08 | 50179.0    |
| 2006-08-09 | 49919.0    |
| 2006-08-10 | 49688.0    |
| 2006-08-11 | 49267.0    |
| 2006-08-12 | 49019.0    |
| 2006-08-13 | 48781.0    |
| 2006-08-14 | 48525.0    |
| 2006-08-15 | 48299.0    |
| 2006-08-16 | 47959.0    |
| 2006-08-17 | 47593.0    |
| 2006-08-18 | 47322.0    |
| 2006-08-19 | 47052.0    |
| 2006-08-20 | 46662.0    |
| 2006-08-21 | 46393.0    |
| 2006-08-22 | 46136.0    |
| 2006-08-23 | 45750.0    |
| 2006-08-24 | 45512.0    |
| 2006-08-25 | 45238.0    |
| 2006-08-26 | 45011.0    |
| 2006-08-27 | 44776.0    |
| 2006-08-28 | 44532.0    |
| 2006-08-29 | 44172.0    |
| 2006-08-30 | 43930.0    |
| 2006-08-31 | 43671.0    |
| 2006-09-01 | 43422.0    |
| 2006-09-02 | 43093.0    |
| 2006-09-03 | 42828.0    |
| 2006-09-04 | 42582.0    |
| 2006-09-05 | 42336.0    |
| 2006-09-06 | 41969.0    |
| 2006-09-07 | 41735.0    |
| 2006-09-08 | 41518.0    |
| 2006-09-09 | 41294.0    |
| 2006-09-10 | 41087.0    |
| 2006-09-11 | 40872.0    |
| 2006-09-12 | 40667.0    |
| 2006-09-13 | 40445.0    |
| 2006-09-14 | 40224.0    |
| 2006-09-15 | 40012.0    |
| 2006-09-16 | 40020.0    |
| 2006-09-17 | 39969.0    |
| 2006-09-18 | 39801.0    |
| 2006-09-19 | 39598.0    |
| 2006-09-20 | 39531.0    |
| 2006-09-21 | 39380.0    |
| 2006-09-22 | 39338.0    |
| 2006-09-23 | 39179.0    |
| 2006-09-24 | 39129.0    |
| 2006-09-25 | 38970.0    |
| 2006-09-26 | 38804.0    |
| 2006-09-27 | 38729.0    |
| 2006-09-28 | 38554.0    |
| 2006-09-29 | 38356.0    |
| 2006-09-30 | 38273.0    |
| 2006-10-01 | 38091.0    |
| 2006-10-02 | 37894.0    |
| 2006-10-03 | 37771.0    |
| 2006-10-04 | 37697.0    |
| 2006-10-05 | 37673.0    |
| 2006-10-06 | 37681.0    |
| 2006-10-07 | 37746.0    |
| 2006-10-08 | 37738.0    |
| 2006-10-09 | 37730.0    |
| 2006-10-10 | 37722.0    |
| 2006-10-11 | 37689.0    |
| 2006-10-12 | 37533.0    |
| 2006-10-13 | 37501.0    |
| 2006-10-14 | 37427.0    |
| 2006-10-15 | 37281.0    |
| 2006-10-16 | 37150.0    |
| 2006-10-17 | 37093.0    |
| 2006-10-18 | 36907.0    |
| 2006-10-19 | 36713.0    |
| 2006-10-20 | 36656.0    |
| 2006-10-21 | 36463.0    |
| 2006-10-22 | 36262.0    |
| 2006-10-23 | 36246.0    |
| 2006-10-24 | 36054.0    |
| 2006-10-25 | 35846.0    |
| 2006-10-26 | 35663.0    |
| 2006-10-27 | 35464.0    |
| 2006-10-28 | 35274.0    |
| 2006-10-29 | 35069.0    |
| 2006-10-30 | 34880.0    |
| 2006-10-31 | 34676.0    |
| 2006-11-01 | 34472.0    |
| 2006-11-02 | 34277.0    |
| 2006-11-03 | 34090.0    |
| 2006-11-04 | 33889.0    |
| 2006-11-05 | 33695.0    |
| 2006-11-06 | 33495.0    |
| 2006-11-07 | 33363.0    |
| 2006-11-08 | 33495.0    |
| 2006-11-09 | 33548.0    |
| 2006-11-10 | 33703.0    |
| 2006-11-11 | 33757.0    |
| 2006-11-12 | 33904.0    |
| 2006-11-13 | 34083.0    |
| 2006-11-14 | 34285.0    |
| 2006-11-15 | 34465.0    |
| 2006-11-16 | 34527.0    |
| 2006-11-17 | 34691.0    |
| 2006-11-18 | 34864.0    |
| 2006-11-19 | 34927.0    |
| 2006-11-20 | 35093.0    |
| 2006-11-21 | 35259.0    |
| 2006-11-22 | 35306.0    |
| 2006-11-23 | 35449.0    |
| 2006-11-24 | 35472.0    |
| 2006-11-25 | 35512.0    |
| 2006-11-26 | 35663.0    |
| 2006-11-27 | 35711.0    |
| 2006-11-28 | 35854.0    |
| 2006-11-29 | 35862.0    |
| 2006-11-30 | 35902.0    |
| 2006-12-01 | 36086.0    |
| 2006-12-02 | 36246.0    |
| 2006-12-03 | 36262.0    |
| 2006-12-04 | 36318.0    |
| 2006-12-05 | 36503.0    |
| 2006-12-06 | 36648.0    |
| 2006-12-07 | 36713.0    |
| 2006-12-08 | 36875.0    |
| 2006-12-09 | 37037.0    |
| 2006-12-10 | 37110.0    |
| 2006-12-11 | 37281.0    |
| 2006-12-12 | 37460.0    |
| 2006-12-13 | 37517.0    |
| 2006-12-14 | 37730.0    |
| 2006-12-15 | 37968.0    |
| 2006-12-16 | 38149.0    |
| 2006-12-17 | 38339.0    |
| 2006-12-18 | 38496.0    |
| 2006-12-19 | 38538.0    |
| 2006-12-20 | 38554.0    |
| 2006-12-21 | 38696.0    |
| 2006-12-22 | 38737.0    |
| 2006-12-23 | 38895.0    |
| 2006-12-24 | 38962.0    |
| 2006-12-25 | 39120.0    |
| 2006-12-26 | 39179.0    |
| 2006-12-27 | 39371.0    |
| 2006-12-28 | 39531.0    |
| 2006-12-29 | 39590.0    |
| 2006-12-30 | 39725.0    |
| 2006-12-31 | 39758.0    |
| 2007-01-01 | 39809.0    |
| 2007-01-02 | 39953.0    |
| 2007-01-03 | 40003.0    |
| 2007-01-04 | 40181.0    |
| 2007-01-05 | 40224.0    |
| 2007-01-06 | 40258.0    |
| 2007-01-07 | 40385.0    |
| 2007-01-08 | 40428.0    |
| 2007-01-09 | 40564.0    |
| 2007-01-10 | 40641.0    |
| 2007-01-11 | 40658.0    |
| 2007-01-12 | 40804.0    |
| 2007-01-13 | 40812.0    |
| 2007-01-14 | 40812.0    |
| 2007-01-15 | 40812.0    |
| 2007-01-16 | 40821.0    |
| 2007-01-17 | 40846.0    |
| 2007-01-18 | 40864.0    |
| 2007-01-19 | 40941.0    |
| 2007-01-20 | 41027.0    |
| 2007-01-21 | 41044.0    |
| 2007-01-22 | 41078.0    |
| 2007-01-23 | 41095.0    |
| 2007-01-24 | 41242.0    |
| 2007-01-25 | 41285.0    |
| 2007-01-26 | 41302.0    |
| 2007-01-27 | 41440.0    |
| 2007-01-28 | 41458.0    |
| 2007-01-29 | 41492.0    |
| 2007-01-30 | 41518.0    |
| 2007-01-31 | 41666.0    |
| 2007-02-01 | 41674.0    |
| 2007-02-02 | 41691.0    |
| 2007-02-03 | 41717.0    |
| 2007-02-04 | 41735.0    |
| 2007-02-05 | 41891.0    |
| 2007-02-06 | 41909.0    |
| 2007-02-07 | 41952.0    |
| 2007-02-08 | 42109.0    |
| 2007-02-09 | 42144.0    |
| 2007-02-10 | 42267.0    |
| 2007-02-11 | 42389.0    |
| 2007-02-12 | 42784.0    |
| 2007-02-13 | 42846.0    |
| 2007-02-14 | 42987.0    |
| 2007-02-15 | 42996.0    |
| 2007-02-16 | 43031.0    |
| 2007-02-17 | 43040.0    |
| 2007-02-18 | 43208.0    |
| 2007-02-19 | 43262.0    |
| 2007-02-20 | 43279.0    |
| 2007-02-21 | 43457.0    |
| 2007-02-22 | 43671.0    |
| 2007-02-23 | 43885.0    |
| 2007-02-24 | 43948.0    |
| 2007-02-25 | 44127.0    |
| 2007-02-26 | 44316.0    |
| 2007-02-27 | 44369.0    |
| 2007-02-28 | 44387.0    |
| 2007-03-01 | 44595.0    |
| 2007-03-02 | 44767.0    |
| 2007-03-03 | 44812.0    |
| 2007-03-04 | 45011.0    |
| 2007-03-05 | 45075.0    |
| 2007-03-06 | 45275.0    |
| 2007-03-07 | 45457.0    |
| 2007-03-08 | 45915.0    |
| 2007-03-09 | 46329.0    |
| 2007-03-10 | 46662.0    |
| 2007-03-11 | 47033.0    |
| 2007-03-12 | 47312.0    |
| 2007-03-13 | 47593.0    |
| 2007-03-14 | 47997.0    |
| 2007-03-15 | 48242.0    |
| 2007-03-16 | 48459.0    |
| 2007-03-17 | 48677.0    |
| 2007-03-18 | 48943.0    |
| 2007-03-19 | 49210.0    |
| 2007-03-20 | 49458.0    |
| 2007-03-21 | 49746.0    |
| 2007-03-22 | 50150.0    |
| 2007-03-23 | 50401.0    |
| 2007-03-24 | 50692.0    |
| 2007-03-25 | 51090.0    |
| 2007-03-26 | 51373.0    |
| 2007-03-27 | 51676.0    |
| 2007-03-28 | 52119.0    |
| 2007-03-29 | 52395.0    |
| 2007-03-30 | 52602.0    |
| 2007-03-31 | 52672.0    |
| 2007-04-01 | 52850.0    |
| 2007-04-02 | 52920.0    |
| 2007-04-03 | 53109.0    |
| 2007-04-04 | 53168.0    |
| 2007-04-05 | 53348.0    |
| 2007-04-06 | 53407.0    |
| 2007-04-07 | 53608.0    |
| 2007-04-08 | 53788.0    |
| 2007-04-09 | 53878.0    |
| 2007-04-10 | 54089.0    |
| 2007-04-11 | 54149.0    |
| 2007-04-12 | 54341.0    |
| 2007-04-13 | 54401.0    |
| 2007-04-14 | 54593.0    |
| 2007-04-15 | 54654.0    |
| 2007-04-16 | 54806.0    |
| 2007-04-17 | 54897.0    |
| 2007-04-18 | 54917.0    |
| 2007-04-19 | 55161.0    |
| 2007-04-20 | 55344.0    |
| 2007-04-21 | 55405.0    |
| 2007-04-22 | 55538.0    |
| 2007-04-23 | 55671.0    |
| 2007-04-24 | 55845.0    |
| 2007-04-25 | 55886.0    |
| 2007-04-26 | 55957.0    |
| 2007-04-27 | 56132.0    |
| 2007-04-28 | 56184.0    |
| 2007-04-29 | 56276.0    |
| 2007-04-30 | 56400.0    |
| 2007-05-01 | 56451.0    |
| 2007-05-02 | 56647.0    |
| 2007-05-03 | 56720.0    |
| 2007-05-04 | 56947.0    |
| 2007-05-05 | 57165.0    |
| 2007-05-06 | 57405.0    |
| 2007-05-07 | 57488.0    |
| 2007-05-08 | 57696.0    |
| 2007-05-09 | 57759.0    |
| 2007-05-10 | 57947.0    |
| 2007-05-11 | 58178.0    |
| 2007-05-12 | 58230.0    |
| 2007-05-13 | 58283.0    |
| 2007-05-14 | 58472.0    |
| 2007-05-15 | 58546.0    |
| 2007-05-16 | 58746.0    |
| 2007-05-17 | 58989.0    |
| 2007-05-18 | 59243.0    |
| 2007-05-19 | 59583.0    |
| 2007-05-20 | 60309.0    |
| 2007-05-21 | 60641.0    |
| 2007-05-22 | 60931.0    |
| 2007-05-23 | 61125.0    |
| 2007-05-24 | 61157.0    |
| 2007-05-25 | 61200.0    |
| 2007-05-26 | 61190.0    |
| 2007-05-27 | 61406.0    |
| 2007-05-28 | 61406.0    |
| 2007-05-29 | 61406.0    |
| 2007-05-30 | 61363.0    |
| 2007-05-31 | 60942.0    |
| 2007-06-01 | 60845.0    |
| 2007-06-02 | 60609.0    |
| 2007-06-03 | 60587.0    |
| 2007-06-04 | 60856.0    |
| 2007-06-05 | 60888.0    |
| 2007-06-06 | 61082.0    |
| 2007-06-07 | 61125.0    |
| 2007-06-08 | 61114.0    |
| 2007-06-09 | 60931.0    |
| 2007-06-10 | 60856.0    |
| 2007-06-11 | 60652.0    |
| 2007-06-12 | 60609.0    |
| 2007-06-13 | 60576.0    |
| 2007-06-14 | 60394.0    |
| 2007-06-15 | 60330.0    |
| 2007-06-16 | 60116.0    |
| 2007-06-17 | 59870.0    |
| 2007-06-18 | 59807.0    |
| 2007-06-19 | 59583.0    |
| 2007-06-20 | 59339.0    |
| 2007-06-21 | 59074.0    |
| 2007-06-22 | 58978.0    |
| 2007-06-23 | 58736.0    |
| 2007-06-24 | 58472.0    |
| 2007-06-25 | 58209.0    |
| 2007-06-26 | 57937.0    |
| 2007-06-27 | 57676.0    |
| 2007-06-28 | 57394.0    |
| 2007-06-29 | 56968.0    |
| 2007-06-30 | 56709.0    |
| 2007-07-01 | 56431.0    |
| 2007-07-02 | 56142.0    |
| 2007-07-03 | 55732.0    |
| 2007-07-04 | 55416.0    |
| 2007-07-05 | 55324.0    |
| 2007-07-06 | 55100.0    |
| 2007-07-07 | 54704.0    |
| 2007-07-08 | 54391.0    |
| 2007-07-09 | 54109.0    |
| 2007-07-10 | 53828.0    |
| 2007-07-11 | 53408.0    |
| 2007-07-12 | 53148.0    |
| 2007-07-13 | 52850.0    |
| 2007-07-14 | 52583.0    |
| 2007-07-15 | 52178.0    |
| 2007-07-16 | 51912.0    |
| 2007-07-17 | 51627.0    |
| 2007-07-18 | 51363.0    |
| 2007-07-19 | 50944.0    |
| 2007-07-20 | 50692.0    |
| 2007-07-21 | 50391.0    |
| 2007-07-22 | 49977.0    |
| 2007-07-23 | 49727.0    |
| 2007-07-24 | 49449.0    |
| 2007-07-25 | 49210.0    |
| 2007-07-26 | 48962.0    |
| 2007-07-27 | 48734.0    |
| 2007-07-28 | 48478.0    |
| 2007-07-29 | 48242.0    |
| 2007-07-30 | 47865.0    |
| 2007-07-31 | 47602.0    |
| 2007-08-01 | 47359.0    |
| 2007-08-02 | 47117.0    |
| 2007-08-03 | 46894.0    |
| 2007-08-04 | 46662.0    |
| 2007-08-05 | 46412.0    |
| 2007-08-06 | 46145.0    |
| 2007-08-07 | 45860.0    |
| 2007-08-08 | 45521.0    |
| 2007-08-09 | 45238.0    |
| 2007-08-10 | 44939.0    |
| 2007-08-11 | 44604.0    |
| 2007-08-12 | 44316.0    |
| 2007-08-13 | 43921.0    |
| 2007-08-14 | 43644.0    |
| 2007-08-15 | 43262.0    |
| 2007-08-16 | 42961.0    |
| 2007-08-17 | 42591.0    |
| 2007-08-18 | 42345.0    |
| 2007-08-19 | 41961.0    |
| 2007-08-20 | 41683.0    |
| 2007-08-21 | 41294.0    |
| 2007-08-22 | 41035.0    |
| 2007-08-23 | 40658.0    |
| 2007-08-24 | 40377.0    |
| 2007-08-25 | 39995.0    |
| 2007-08-26 | 39607.0    |
| 2007-08-27 | 39346.0    |
| 2007-08-28 | 38970.0    |
| 2007-08-29 | 38662.0    |
| 2007-08-30 | 38306.0    |
| 2007-08-31 | 37935.0    |
| 2007-09-01 | 37681.0    |
| 2007-09-02 | 37313.0    |
| 2007-09-03 | 37037.0    |
| 2007-09-04 | 36705.0    |
| 2007-09-05 | 36713.0    |
| 2007-09-06 | 36664.0    |
| 2007-09-07 | 36447.0    |
| 2007-09-08 | 36110.0    |
| 2007-09-09 | 35862.0    |
| 2007-09-10 | 35512.0    |
| 2007-09-11 | 35274.0    |
| 2007-09-12 | 34927.0    |
| 2007-09-13 | 34676.0    |
| 2007-09-14 | 34363.0    |
| 2007-09-15 | 34098.0    |
| 2007-09-16 | 33741.0    |
| 2007-09-17 | 33494.0    |
| 2007-09-18 | 33125.0    |
| 2007-09-19 | 32789.0    |
| 2007-09-20 | 32538.0    |
| 2007-09-21 | 32204.0    |
| 2007-09-22 | 31963.0    |
| 2007-09-23 | 31640.0    |
| 2007-09-24 | 31460.0    |
| 2007-09-25 | 31229.0    |
| 2007-09-26 | 30910.0    |
| 2007-09-27 | 30695.0    |
| 2007-09-28 | 30423.0    |
| 2007-09-29 | 30298.0    |
| 2007-09-30 | 29954.0    |
| 2007-10-01 | 29634.0    |
| 2007-10-02 | 29431.0    |
| 2007-10-03 | 29214.0    |
| 2007-10-04 | 28905.0    |
| 2007-10-05 | 28848.0    |
| 2007-10-06 | 28869.0    |
| 2007-10-07 | 28898.0    |
| 2007-10-08 | 28912.0    |
| 2007-10-09 | 28912.0    |
| 2007-10-10 | 28912.0    |
| 2007-10-11 | 29013.0    |
| 2007-10-12 | 29027.0    |
| 2007-10-13 | 29041.0    |
| 2007-10-14 | 29070.0    |
| 2007-10-15 | 29077.0    |
| 2007-10-16 | 29092.0    |
| 2007-10-17 | 29214.0    |
| 2007-10-18 | 29257.0    |
| 2007-10-19 | 29272.0    |
| 2007-10-20 | 29272.0    |
| 2007-10-21 | 29330.0    |
| 2007-10-22 | 29402.0    |
| 2007-10-23 | 29402.0    |
| 2007-10-24 | 29416.0    |
| 2007-10-25 | 29431.0    |
| 2007-10-26 | 29431.0    |
| 2007-10-27 | 29431.0    |
| 2007-10-28 | 29438.0    |
| 2007-10-29 | 29438.0    |
| 2007-10-30 | 29445.0    |
| 2007-10-31 | 29445.0    |
| 2007-11-01 | 29453.0    |
| 2007-11-02 | 29496.0    |
| 2007-11-03 | 29547.0    |
| 2007-11-04 | 29568.0    |
| 2007-11-05 | 29597.0    |
| 2007-11-06 | 29590.0    |
| 2007-11-07 | 29597.0    |
| 2007-11-08 | 29605.0    |
| 2007-11-09 | 29597.0    |
| 2007-11-10 | 29612.0    |
| 2007-11-11 | 29612.0    |
| 2007-11-12 | 29619.0    |
| 2007-11-13 | 29619.0    |
| 2007-11-14 | 29619.0    |
| 2007-11-15 | 29619.0    |
| 2007-11-16 | 29619.0    |
| 2007-11-17 | 29626.0    |
| 2007-11-18 | 29626.0    |
| 2007-11-19 | 29626.0    |
| 2007-11-20 | 29619.0    |
| 2007-11-21 | 29619.0    |
| 2007-11-22 | 29619.0    |
| 2007-11-23 | 29619.0    |
| 2007-11-24 | 29612.0    |
| 2007-11-25 | 29597.0    |
| 2007-11-26 | 29612.0    |
| 2007-11-27 | 29597.0    |
| 2007-11-28 | 29597.0    |
| 2007-11-29 | 29590.0    |
| 2007-11-30 | 29590.0    |
| 2007-12-01 | 29612.0    |
| 2007-12-02 | 29605.0    |
| 2007-12-03 | 29590.0    |
| 2007-12-04 | 29597.0    |
| 2007-12-05 | 29619.0    |
| 2007-12-06 | 29626.0    |
| 2007-12-07 | 29743.0    |
| 2007-12-08 | 29757.0    |
| 2007-12-09 | 29757.0    |
| 2007-12-10 | 29750.0    |
| 2007-12-11 | 29750.0    |
| 2007-12-12 | 29663.0    |
| 2007-12-13 | 29626.0    |
| 2007-12-14 | 29626.0    |
| 2007-12-15 | 29619.0    |
| 2007-12-16 | 29619.0    |
| 2007-12-17 | 29626.0    |
| 2007-12-18 | 29656.0    |
| 2007-12-19 | 29757.0    |
| 2007-12-20 | 29772.0    |
| 2007-12-21 | 29794.0    |
| 2007-12-22 | 29801.0    |
| 2007-12-23 | 29801.0    |
| 2007-12-24 | 29932.0    |
| 2007-12-25 | 29939.0    |
| 2007-12-26 | 29947.0    |
| 2007-12-27 | 29939.0    |
| 2007-12-28 | 29939.0    |
| 2007-12-29 | 29947.0    |
| 2007-12-30 | 29976.0    |
| 2007-12-31 | 29983.0    |
| 2008-01-01 | 29983.0    |
| 2008-01-02 | 29983.0    |
| 2008-01-03 | 29990.0    |
| 2008-01-04 | 30034.0    |
| 2008-01-05 | 30122.0    |
| 2008-01-06 | 30144.0    |
| 2008-01-07 | 30159.0    |
| 2008-01-08 | 30173.0    |
| 2008-01-09 | 30291.0    |
| 2008-01-10 | 30305.0    |
| 2008-01-11 | 30349.0    |
| 2008-01-12 | 30357.0    |
| 2008-01-13 | 30467.0    |
| 2008-01-14 | 30482.0    |
| 2008-01-15 | 30489.0    |
| 2008-01-16 | 30496.0    |
| 2008-01-17 | 30496.0    |
| 2008-01-18 | 30496.0    |
| 2008-01-19 | 30526.0    |
| 2008-01-20 | 30533.0    |
| 2008-01-21 | 30540.0    |
| 2008-01-22 | 30555.0    |
| 2008-01-23 | 30607.0    |
| 2008-01-24 | 30666.0    |
| 2008-01-25 | 30681.0    |
| 2008-01-26 | 30688.0    |
| 2008-01-27 | 30710.0    |
| 2008-01-28 | 30717.0    |
| 2008-01-29 | 30725.0    |
| 2008-01-30 | 30732.0    |
| 2008-01-31 | 30851.0    |
| 2008-02-01 | 30858.0    |
| 2008-02-02 | 30865.0    |
| 2008-02-03 | 30895.0    |
| 2008-02-04 | 30902.0    |
| 2008-02-05 | 30910.0    |
| 2008-02-06 | 31028.0    |
| 2008-02-07 | 31058.0    |
| 2008-02-08 | 31088.0    |
| 2008-02-09 | 31103.0    |
| 2008-02-10 | 31222.0    |
| 2008-02-11 | 31237.0    |
| 2008-02-12 | 31266.0    |
| 2008-02-13 | 31281.0    |
| 2008-02-14 | 31356.0    |
| 2008-02-15 | 31408.0    |
| 2008-02-16 | 31416.0    |
| 2008-02-17 | 31423.0    |
| 2008-02-18 | 31431.0    |
| 2008-02-19 | 31460.0    |
| 2008-02-20 | 31468.0    |
| 2008-02-21 | 31490.0    |
| 2008-02-22 | 31603.0    |
| 2008-02-23 | 31640.0    |
| 2008-02-24 | 31655.0    |
| 2008-02-25 | 31798.0    |
| 2008-02-26 | 31828.0    |
| 2008-02-27 | 31850.0    |
| 2008-02-28 | 31978.0    |
| 2008-02-29 | 31986.0    |
| 2008-03-01 | 32038.0    |
| 2008-03-02 | 32174.0    |
| 2008-03-03 | 32204.0    |
| 2008-03-04 | 32227.0    |
| 2008-03-05 | 32341.0    |
| 2008-03-06 | 32356.0    |
| 2008-03-07 | 32371.0    |
| 2008-03-08 | 32409.0    |
| 2008-03-09 | 32538.0    |
| 2008-03-10 | 32553.0    |
| 2008-03-11 | 32591.0    |
| 2008-03-12 | 32614.0    |
| 2008-03-13 | 32743.0    |
| 2008-03-14 | 32789.0    |
| 2008-03-15 | 32926.0    |
| 2008-03-16 | 32957.0    |
| 2008-03-17 | 32988.0    |
| 2008-03-18 | 33125.0    |
| 2008-03-19 | 33164.0    |
| 2008-03-20 | 33356.0    |
| 2008-03-21 | 33510.0    |
| 2008-03-22 | 33695.0    |
| 2008-03-23 | 33757.0    |
| 2008-03-24 | 33943.0    |
| 2008-03-25 | 34277.0    |
| 2008-03-26 | 34551.0    |
| 2008-03-27 | 34912.0    |
| 2008-03-28 | 35235.0    |
| 2008-03-29 | 35496.0    |
| 2008-03-30 | 35870.0    |
| 2008-03-31 | 36102.0    |
| 2008-04-01 | 36262.0    |
| 2008-04-02 | 36455.0    |
| 2008-04-03 | 36519.0    |
| 2008-04-04 | 36705.0    |
| 2008-04-05 | 36907.0    |
| 2008-04-06 | 37110.0    |
| 2008-04-07 | 37444.0    |
| 2008-04-08 | 37533.0    |
| 2008-04-09 | 37845.0    |
| 2008-04-10 | 37935.0    |
| 2008-04-11 | 38133.0    |
| 2008-04-12 | 38323.0    |
| 2008-04-13 | 38695.0    |
| 2008-04-14 | 39313.0    |
| 2008-04-15 | 39953.0    |
| 2008-04-16 | 40181.0    |
| 2008-04-17 | 40232.0    |
| 2008-04-18 | 40385.0    |
| 2008-04-19 | 40496.0    |
| 2008-04-20 | 40658.0    |
| 2008-04-21 | 40769.0    |
| 2008-04-22 | 40838.0    |
| 2008-04-23 | 41001.0    |
| 2008-04-24 | 41087.0    |
| 2008-04-25 | 41078.0    |
| 2008-04-26 | 41061.0    |
| 2008-04-27 | 41044.0    |
| 2008-04-28 | 41052.0    |
| 2008-04-29 | 41130.0    |
| 2008-04-30 | 41250.0    |
| 2008-05-01 | 41302.0    |
| 2008-05-02 | 41475.0    |
| 2008-05-03 | 41665.0    |
| 2008-05-04 | 41726.0    |
| 2008-05-05 | 41943.0    |
| 2008-05-06 | 42153.0    |
| 2008-05-07 | 42380.0    |
| 2008-05-08 | 42608.0    |
| 2008-05-09 | 42978.0    |
| 2008-05-10 | 43217.0    |
| 2008-05-11 | 43439.0    |
| 2008-05-12 | 43724.0    |
| 2008-05-13 | 44118.0    |
| 2008-05-14 | 44379.0    |
| 2008-05-15 | 44758.0    |
| 2008-05-16 | 45011.0    |
| 2008-05-17 | 45238.0    |
| 2008-05-18 | 45530.0    |
| 2008-05-19 | 46145.0    |
| 2008-05-20 | 47229.0    |
| 2008-05-21 | 48734.0    |
| 2008-05-22 | 50092.0    |
| 2008-05-23 | 50866.0    |
| 2008-05-24 | 51373.0    |
| 2008-05-25 | 51853.0    |
| 2008-05-26 | 52345.0    |
| 2008-05-27 | 52830.0    |
| 2008-05-28 | 53158.0    |
| 2008-05-29 | 53608.0    |
| 2008-05-30 | 54079.0    |
| 2008-05-31 | 54391.0    |
| 2008-06-01 | 54846.0    |
| 2008-06-02 | 55181.0    |
| 2008-06-03 | 55712.0    |
| 2008-06-04 | 56369.0    |
| 2008-06-05 | 56947.0    |
| 2008-06-06 | 57467.0    |
| 2008-06-07 | 57947.0    |
| 2008-06-08 | 58462.0    |
| 2008-06-09 | 58989.0    |
| 2008-06-10 | 59594.0    |
| 2008-06-11 | 60383.0    |
| 2008-06-12 | 60845.0    |
| 2008-06-13 | 60931.0    |
| 2008-06-14 | 61114.0    |
| 2008-06-15 | 61471.0    |
| 2008-06-16 | 62045.0    |
| 2008-06-17 | 62558.0    |
| 2008-06-18 | 62919.0    |
| 2008-06-19 | 63303.0    |
| 2008-06-20 | 63116.0    |
| 2008-06-21 | 62754.0    |
| 2008-06-22 | 62536.0    |
| 2008-06-23 | 62470.0    |
| 2008-06-24 | 62481.0    |
| 2008-06-25 | 62503.0    |
| 2008-06-26 | 62285.0    |
| 2008-06-27 | 62198.0    |
| 2008-06-28 | 61948.0    |
| 2008-06-29 | 61720.0    |
| 2008-06-30 | 61482.0    |
| 2008-07-01 | 61417.0    |
| 2008-07-02 | 61201.0    |
| 2008-07-03 | 61190.0    |
| 2008-07-04 | 61136.0    |
| 2008-07-05 | 61125.0    |
| 2008-07-06 | 61104.0    |
| 2008-07-07 | 61071.0    |
| 2008-07-08 | 60942.0    |
| 2008-07-09 | 60920.0    |
| 2008-07-10 | 60867.0    |
| 2008-07-11 | 60673.0    |
| 2008-07-12 | 60641.0    |
| 2008-07-13 | 60587.0    |
| 2008-07-14 | 60405.0    |
| 2008-07-15 | 60341.0    |
| 2008-07-16 | 60319.0    |
| 2008-07-17 | 60116.0    |
| 2008-07-18 | 59849.0    |
| 2008-07-19 | 59339.0    |
| 2008-07-20 | 58989.0    |
| 2008-07-21 | 58483.0    |
| 2008-07-22 | 58000.0    |
| 2008-07-23 | 57759.0    |
| 2008-07-24 | 57686.0    |
| 2008-07-25 | 57467.0    |
| 2008-07-26 | 57238.0    |
| 2008-07-27 | 57176.0    |
| 2008-07-28 | 57030.0    |
| 2008-07-29 | 56937.0    |
| 2008-07-30 | 56875.0    |
| 2008-07-31 | 56658.0    |
| 2008-08-01 | 56441.0    |
| 2008-08-02 | 56204.0    |
| 2008-08-03 | 56112.0    |
| 2008-08-04 | 55865.0    |
| 2008-08-05 | 55640.0    |
| 2008-08-06 | 55405.0    |
| 2008-08-07 | 55181.0    |
| 2008-08-08 | 55080.0    |
| 2008-08-09 | 54897.0    |
| 2008-08-10 | 54674.0    |
| 2008-08-11 | 54583.0    |
| 2008-08-12 | 54341.0    |
| 2008-08-13 | 54099.0    |
| 2008-08-14 | 53838.0    |
| 2008-08-15 | 53428.0    |
| 2008-08-16 | 53168.0    |
| 2008-08-17 | 52910.0    |
| 2008-08-18 | 52652.0    |
| 2008-08-19 | 52375.0    |
| 2008-08-20 | 52119.0    |
| 2008-08-21 | 51853.0    |
| 2008-08-22 | 51569.0    |
| 2008-08-23 | 51197.0    |
| 2008-08-24 | 50934.0    |
| 2008-08-25 | 50653.0    |
| 2008-08-26 | 50304.0    |
| 2008-08-27 | 49967.0    |
| 2008-08-28 | 49688.0    |
| 2008-08-29 | 49410.0    |
| 2008-08-30 | 49019.0    |
| 2008-08-31 | 48791.0    |
| 2008-09-01 | 48791.0    |
| 2008-09-02 | 48734.0    |
| 2008-09-03 | 48525.0    |
| 2008-09-04 | 48317.0    |
| 2008-09-05 | 48223.0    |
| 2008-09-06 | 47997.0    |
| 2008-09-07 | 47790.0    |
| 2008-09-08 | 47574.0    |
| 2008-09-09 | 47369.0    |
| 2008-09-10 | 47322.0    |
| 2008-09-11 | 47126.0    |
| 2008-09-12 | 46912.0    |
| 2008-09-13 | 46829.0    |
| 2008-09-14 | 46606.0    |
| 2008-09-15 | 46393.0    |
| 2008-09-16 | 46154.0    |
| 2008-09-17 | 45952.0    |
| 2008-09-18 | 45722.0    |
| 2008-09-19 | 45503.0    |
| 2008-09-20 | 45275.0    |
| 2008-09-21 | 45057.0    |
| 2008-09-22 | 44821.0    |
| 2008-09-23 | 44613.0    |
| 2008-09-24 | 44379.0    |
| 2008-09-25 | 44163.0    |
| 2008-09-26 | 43930.0    |
| 2008-09-27 | 43706.0    |
| 2008-09-28 | 43466.0    |
| 2008-09-29 | 43226.0    |
| 2008-09-30 | 42996.0    |
| 2008-10-01 | 42758.0    |
| 2008-10-02 | 42433.0    |
| 2008-10-03 | 42170.0    |
| 2008-10-04 | 41943.0    |
| 2008-10-05 | 41726.0    |
| 2008-10-06 | 41518.0    |
| 2008-10-07 | 41294.0    |
| 2008-10-08 | 41078.0    |
| 2008-10-09 | 40829.0    |
| 2008-10-10 | 40607.0    |
| 2008-10-11 | 40385.0    |
| 2008-10-12 | 40164.0    |
| 2008-10-13 | 39944.0    |
| 2008-10-14 | 39843.0    |
| 2008-10-15 | 39953.0    |
| 2008-10-16 | 39970.0    |
| 2008-10-17 | 40003.0    |
| 2008-10-18 | 40012.0    |
| 2008-10-19 | 40020.0    |
| 2008-10-20 | 40164.0    |
| 2008-10-21 | 40173.0    |
| 2008-10-22 | 40181.0    |
| 2008-10-23 | 40190.0    |
| 2008-10-24 | 40224.0    |
| 2008-10-25 | 40224.0    |
| 2008-10-26 | 40232.0    |
| 2008-10-27 | 40241.0    |
| 2008-10-28 | 40317.0    |
| 2008-10-29 | 40377.0    |
| 2008-10-30 | 40385.0    |
| 2008-10-31 | 40394.0    |
| 2008-11-01 | 40411.0    |
| 2008-11-02 | 40598.0    |
| 2008-11-03 | 40650.0    |
| 2008-11-04 | 40804.0    |
| 2008-11-05 | 40846.0    |
| 2008-11-06 | 40872.0    |
| 2008-11-07 | 41018.0    |
| 2008-11-08 | 41044.0    |
| 2008-11-09 | 41078.0    |
| 2008-11-10 | 41242.0    |
| 2008-11-11 | 41302.0    |
| 2008-11-12 | 41458.0    |
| 2008-11-13 | 41475.0    |
| 2008-11-14 | 41518.0    |
| 2008-11-15 | 41657.0    |
| 2008-11-16 | 41683.0    |
| 2008-11-17 | 41717.0    |
| 2008-11-18 | 41735.0    |
| 2008-11-19 | 41883.0    |
| 2008-11-20 | 41909.0    |
| 2008-11-21 | 41943.0    |
| 2008-11-22 | 41952.0    |
| 2008-11-23 | 41961.0    |
| 2008-11-24 | 42083.0    |
| 2008-11-25 | 42109.0    |
| 2008-11-26 | 42118.0    |
| 2008-11-27 | 42153.0    |
| 2008-11-28 | 42161.0    |
| 2008-11-29 | 42170.0    |
| 2008-11-30 | 42310.0    |
| 2008-12-01 | 42328.0    |
| 2008-12-02 | 42336.0    |
| 2008-12-03 | 42363.0    |
| 2008-12-04 | 42380.0    |
| 2008-12-05 | 42380.0    |
| 2008-12-06 | 42380.0    |
| 2008-12-07 | 42398.0    |
| 2008-12-08 | 42415.0    |
| 2008-12-09 | 42529.0    |
| 2008-12-10 | 42538.0    |
| 2008-12-11 | 42556.0    |
| 2008-12-12 | 42591.0    |
| 2008-12-13 | 42599.0    |
| 2008-12-14 | 42608.0    |
| 2008-12-15 | 42599.0    |
| 2008-12-16 | 42608.0    |
| 2008-12-17 | 42608.0    |
| 2008-12-18 | 42617.0    |
| 2008-12-19 | 42696.0    |
| 2008-12-20 | 42767.0    |
| 2008-12-21 | 42784.0    |
| 2008-12-22 | 42828.0    |
| 2008-12-23 | 42855.0    |
| 2008-12-24 | 42987.0    |
| 2008-12-25 | 42996.0    |
| 2008-12-26 | 43023.0    |
| 2008-12-27 | 43040.0    |
| 2008-12-28 | 43200.0    |
| 2008-12-29 | 43262.0    |
| 2008-12-30 | 43270.0    |
| 2008-12-31 | 43404.0    |
| 2009-01-01 | 43430.0    |
| 2009-01-02 | 43457.0    |
| 2009-01-03 | 43484.0    |
| 2009-01-04 | 43484.0    |
| 2009-01-05 | 43484.0    |
| 2009-01-06 | 43608.0    |
| 2009-01-07 | 43662.0    |
| 2009-01-08 | 43706.0    |
| 2009-01-09 | 43724.0    |
| 2009-01-10 | 43840.0    |
| 2009-01-11 | 43876.0    |
| 2009-01-12 | 43921.0    |
| 2009-01-13 | 43939.0    |
| 2009-01-14 | 43992.0    |
| 2009-01-15 | 44100.0    |
| 2009-01-16 | 44109.0    |
| 2009-01-17 | 44118.0    |
| 2009-01-18 | 44118.0    |
| 2009-01-19 | 44145.0    |
| 2009-01-20 | 44154.0    |
| 2009-01-21 | 44163.0    |
| 2009-01-22 | 44316.0    |
| 2009-01-23 | 44379.0    |
| 2009-01-24 | 44631.0    |
| 2009-01-25 | 45002.0    |
| 2009-01-26 | 45066.0    |
| 2009-01-27 | 45220.0    |
| 2009-01-28 | 45266.0    |
| 2009-01-29 | 45293.0    |
| 2009-01-30 | 45457.0    |
| 2009-01-31 | 45475.0    |
| 2009-02-01 | 45512.0    |
| 2009-02-02 | 45530.0    |
| 2009-02-03 | 45677.0    |
| 2009-02-04 | 45695.0    |
| 2009-02-05 | 45731.0    |
| 2009-02-06 | 45750.0    |
| 2009-02-07 | 45906.0    |
| 2009-02-08 | 45933.0    |
| 2009-02-09 | 45970.0    |
| 2009-02-10 | 45988.0    |
| 2009-02-11 | 46135.0    |
| 2009-02-12 | 46135.0    |
| 2009-02-13 | 46154.0    |
| 2009-02-14 | 46181.0    |
| 2009-02-15 | 46191.0    |
| 2009-02-16 | 46200.0    |
| 2009-02-17 | 46255.0    |
| 2009-02-18 | 46384.0    |
| 2009-02-19 | 46393.0    |
| 2009-02-20 | 46430.0    |
| 2009-02-21 | 46430.0    |
| 2009-02-22 | 46449.0    |
| 2009-02-23 | 46606.0    |
| 2009-02-24 | 46829.0    |
| 2009-02-25 | 47061.0    |
| 2009-02-26 | 47303.0    |
| 2009-02-27 | 47359.0    |
| 2009-02-28 | 47378.0    |
| 2009-03-01 | 47528.0    |
| 2009-03-02 | 47546.0    |
| 2009-03-03 | 47893.0    |
| 2009-03-04 | 48223.0    |
| 2009-03-05 | 48298.0    |
| 2009-03-06 | 48317.0    |
| 2009-03-07 | 48317.0    |
| 2009-03-08 | 48469.0    |
| 2009-03-09 | 48478.0    |
| 2009-03-10 | 48488.0    |
| 2009-03-11 | 48506.0    |
| 2009-03-12 | 48525.0    |
| 2009-03-13 | 48544.0    |
| 2009-03-14 | 48706.0    |
| 2009-03-15 | 48734.0    |
| 2009-03-16 | 48829.0    |
| 2009-03-17 | 48962.0    |
| 2009-03-18 | 49010.0    |
| 2009-03-19 | 49086.0    |
| 2009-03-20 | 49210.0    |
| 2009-03-21 | 49267.0    |
| 2009-03-22 | 49439.0    |
| 2009-03-23 | 49458.0    |
| 2009-03-24 | 49487.0    |
| 2009-03-25 | 49669.0    |
| 2009-03-26 | 49688.0    |
| 2009-03-27 | 49727.0    |
| 2009-03-28 | 49746.0    |
| 2009-03-29 | 49919.0    |
| 2009-03-30 | 49919.0    |
| 2009-03-31 | 49957.0    |
| 2009-04-01 | 49977.0    |
| 2009-04-02 | 50150.0    |
| 2009-04-03 | 50208.0    |
| 2009-04-04 | 50372.0    |
| 2009-04-05 | 50440.0    |
| 2009-04-06 | 50624.0    |
| 2009-04-07 | 50701.0    |
| 2009-04-08 | 50866.0    |
| 2009-04-09 | 50886.0    |
| 2009-04-10 | 50925.0    |
| 2009-04-11 | 50944.0    |
| 2009-04-12 | 51178.0    |
| 2009-04-13 | 51197.0    |
| 2009-04-14 | 51373.0    |
| 2009-04-15 | 51912.0    |
| 2009-04-16 | 52168.0    |
| 2009-04-17 | 52415.0    |
| 2009-04-18 | 52622.0    |
| 2009-04-19 | 52830.0    |
| 2009-04-20 | 52890.0    |
| 2009-04-21 | 53099.0    |
| 2009-04-22 | 53148.0    |
| 2009-04-23 | 53338.0    |
| 2009-04-24 | 53408.0    |
| 2009-04-25 | 53828.0    |
| 2009-04-26 | 53898.0    |
| 2009-04-27 | 53908.0    |
| 2009-04-28 | 53898.0    |
| 2009-04-29 | 53888.0    |
| 2009-04-30 | 53888.0    |
| 2009-05-01 | 53878.0    |
| 2009-05-02 | 53888.0    |
| 2009-05-03 | 53908.0    |
| 2009-05-04 | 54049.0    |
| 2009-05-05 | 54069.0    |
| 2009-05-06 | 53968.0    |
| 2009-05-07 | 53908.0    |
| 2009-05-08 | 53908.0    |
| 2009-05-09 | 53918.0    |
| 2009-05-10 | 53908.0    |
| 2009-05-11 | 53908.0    |
| 2009-05-12 | 53898.0    |
| 2009-05-13 | 53888.0    |
| 2009-05-14 | 53898.0    |
| 2009-05-15 | 54099.0    |
| 2009-05-16 | 54169.0    |
| 2009-05-17 | 54401.0    |
| 2009-05-18 | 55100.0    |
| 2009-05-19 | 55999.0    |
| 2009-05-20 | 57155.0    |
| 2009-05-21 | 56947.0    |
| 2009-05-22 | 56637.0    |
| 2009-05-23 | 56699.0    |
| 2009-05-24 | 57415.0    |
| 2009-05-25 | 58188.0    |
| 2009-05-26 | 58714.0    |
| 2009-05-27 | 59031.0    |
| 2009-05-28 | 59339.0    |
| 2009-05-29 | 59838.0    |
| 2009-05-30 | 60351.0    |
| 2009-05-31 | 60877.0    |
| 2009-06-01 | 61406.0    |
| 2009-06-02 | 62013.0    |
| 2009-06-03 | 62481.0    |
| 2009-06-04 | 62503.0    |
| 2009-06-05 | 62285.0    |
| 2009-06-06 | 62024.0    |
| 2009-06-07 | 61959.0    |
| 2009-06-08 | 61676.0    |
| 2009-06-09 | 61655.0    |
| 2009-06-10 | 61948.0    |
| 2009-06-11 | 62274.0    |
| 2009-06-12 | 62438.0    |
| 2009-06-13 | 62547.0    |
| 2009-06-14 | 62656.0    |
| 2009-06-15 | 62536.0    |
| 2009-06-16 | 62470.0    |
| 2009-06-17 | 62503.0    |
| 2009-06-18 | 63039.0    |
| 2009-06-19 | 63050.0    |
| 2009-06-20 | 63039.0    |
| 2009-06-21 | 63314.0    |
| 2009-06-22 | 63072.0    |
| 2009-06-23 | 62809.0    |
| 2009-06-24 | 62743.0    |
| 2009-06-25 | 62525.0    |
| 2009-06-26 | 62503.0    |
| 2009-06-27 | 62470.0    |
| 2009-06-28 | 62230.0    |
| 2009-06-29 | 61959.0    |
| 2009-06-30 | 61611.0    |
| 2009-07-01 | 61352.0    |
| 2009-07-02 | 61147.0    |
| 2009-07-03 | 61114.0    |
| 2009-07-04 | 60942.0    |
| 2009-07-05 | 60920.0    |
| 2009-07-06 | 60985.0    |
| 2009-07-07 | 61114.0    |
| 2009-07-08 | 61028.0    |
| 2009-07-09 | 60942.0    |
| 2009-07-10 | 60920.0    |
| 2009-07-11 | 60877.0    |
| 2009-07-12 | 60867.0    |
| 2009-07-13 | 60662.0    |
| 2009-07-14 | 60641.0    |
| 2009-07-15 | 60598.0    |
| 2009-07-16 | 60576.0    |
| 2009-07-17 | 60383.0    |
| 2009-07-18 | 60212.0    |
| 2009-07-19 | 60063.0    |
| 2009-07-20 | 59860.0    |
| 2009-07-21 | 59689.0    |
| 2009-07-22 | 59519.0    |
| 2009-07-23 | 59275.0    |
| 2009-07-24 | 59042.0    |
| 2009-07-25 | 58809.0    |
| 2009-07-26 | 58746.0    |
| 2009-07-27 | 58514.0    |
| 2009-07-28 | 58272.0    |
| 2009-07-29 | 58010.0    |
| 2009-07-30 | 57926.0    |
| 2009-07-31 | 57686.0    |
| 2009-08-01 | 57425.0    |
| 2009-08-02 | 57186.0    |
| 2009-08-03 | 56947.0    |
| 2009-08-04 | 56689.0    |
| 2009-08-05 | 56389.0    |
| 2009-08-06 | 56132.0    |
| 2009-08-07 | 55865.0    |
| 2009-08-08 | 55610.0    |
| 2009-08-09 | 55344.0    |
| 2009-08-10 | 55080.0    |
| 2009-08-11 | 54836.0    |
| 2009-08-12 | 54421.0    |
| 2009-08-13 | 54290.0    |
| 2009-08-14 | 53908.0    |
| 2009-08-15 | 53678.0    |
| 2009-08-16 | 53428.0    |
| 2009-08-17 | 53328.0    |
| 2009-08-18 | 53029.0    |
| 2009-08-19 | 52821.0    |
| 2009-08-20 | 52583.0    |
| 2009-08-21 | 52336.0    |
| 2009-08-22 | 52099.0    |
| 2009-08-23 | 51843.0    |
| 2009-08-24 | 51618.0    |
| 2009-08-25 | 51412.0    |
| 2009-08-26 | 51178.0    |
| 2009-08-27 | 50944.0    |
| 2009-08-28 | 50827.0    |
| 2009-08-29 | 50633.0    |
| 2009-08-30 | 50401.0    |
| 2009-08-31 | 50169.0    |
| 2009-09-01 | 49957.0    |
| 2009-09-02 | 49736.0    |
| 2009-09-03 | 49497.0    |
| 2009-09-04 | 49277.0    |
| 2009-09-05 | 49019.0    |
| 2009-09-06 | 48876.0    |
| 2009-09-07 | 48734.0    |
| 2009-09-08 | 48497.0    |
| 2009-09-09 | 48261.0    |
| 2009-09-10 | 48025.0    |
| 2009-09-11 | 47790.0    |
| 2009-09-12 | 47556.0    |
| 2009-09-13 | 47322.0    |
| 2009-09-14 | 47089.0    |
| 2009-09-15 | 46856.0    |
| 2009-09-16 | 46625.0    |
| 2009-09-17 | 46393.0    |
| 2009-09-18 | 46154.0    |
| 2009-09-19 | 45970.0    |
| 2009-09-20 | 45768.0    |
| 2009-09-21 | 45677.0    |
| 2009-09-22 | 45475.0    |
| 2009-09-23 | 45284.0    |
| 2009-09-24 | 45075.0    |
| 2009-09-25 | 44875.0    |
| 2009-09-26 | 44622.0    |
| 2009-09-27 | 44496.0    |
| 2009-09-28 | 44253.0    |
| 2009-09-29 | 44082.0    |
| 2009-09-30 | 43885.0    |
| 2009-10-01 | 43706.0    |
| 2009-10-02 | 43493.0    |
| 2009-10-03 | 43413.0    |
| 2009-10-04 | 43226.0    |
| 2009-10-05 | 43040.0    |
| 2009-10-06 | 42970.0    |
| 2009-10-07 | 42784.0    |
| 2009-10-08 | 42582.0    |
| 2009-10-09 | 42389.0    |
| 2009-10-10 | 42170.0    |
| 2009-10-11 | 42100.0    |
| 2009-10-12 | 41900.0    |
| 2009-10-13 | 41726.0    |
| 2009-10-14 | 41665.0    |
| 2009-10-15 | 41674.0    |
| 2009-10-16 | 41726.0    |
| 2009-10-17 | 41883.0    |
| 2009-10-18 | 41943.0    |
| 2009-10-19 | 42083.0    |
| 2009-10-20 | 42118.0    |
| 2009-10-21 | 42161.0    |
| 2009-10-22 | 42214.0    |
| 2009-10-23 | 42336.0    |
| 2009-10-24 | 42380.0    |
| 2009-10-25 | 42468.0    |
| 2009-10-26 | 42556.0    |
| 2009-10-27 | 42591.0    |
| 2009-10-28 | 42608.0    |
| 2009-10-29 | 42767.0    |
| 2009-10-30 | 42802.0    |
| 2009-10-31 | 42837.0    |
| 2009-11-01 | 42978.0    |
| 2009-11-02 | 43023.0    |
| 2009-11-03 | 43049.0    |
| 2009-11-04 | 43200.0    |
| 2009-11-05 | 43217.0    |
| 2009-11-06 | 43253.0    |
| 2009-11-07 | 43262.0    |
| 2009-11-08 | 43359.0    |
| 2009-11-09 | 43421.0    |
| 2009-11-10 | 43439.0    |
| 2009-11-11 | 43484.0    |
| 2009-11-12 | 43493.0    |
| 2009-11-13 | 43644.0    |
| 2009-11-14 | 43662.0    |
| 2009-11-15 | 43689.0    |
| 2009-11-16 | 43715.0    |
| 2009-11-17 | 43885.0    |
| 2009-11-18 | 43885.0    |
| 2009-11-19 | 43921.0    |
| 2009-11-20 | 43930.0    |
| 2009-11-21 | 43939.0    |
| 2009-11-22 | 43939.0    |
| 2009-11-23 | 43948.0    |
| 2009-11-24 | 44055.0    |
| 2009-11-25 | 44100.0    |
| 2009-11-26 | 44118.0    |
| 2009-11-27 | 44154.0    |
| 2009-11-28 | 44163.0    |
| 2009-11-29 | 44172.0    |
| 2009-11-30 | 44289.0    |
| 2009-12-01 | 44316.0    |
| 2009-12-02 | 44325.0    |
| 2009-12-03 | 44316.0    |
| 2009-12-04 | 44280.0    |
| 2009-12-05 | 44172.0    |
| 2009-12-06 | 44172.0    |
| 2009-12-07 | 44172.0    |
| 2009-12-08 | 44172.0    |
| 2009-12-09 | 44163.0    |
| 2009-12-10 | 44163.0    |
| 2009-12-11 | 44163.0    |
| 2009-12-12 | 44172.0    |
| 2009-12-13 | 44334.0    |
| 2009-12-14 | 44370.0    |
| 2009-12-15 | 44379.0    |
| 2009-12-16 | 44541.0    |
| 2009-12-17 | 44559.0    |
| 2009-12-18 | 44568.0    |
| 2009-12-19 | 44604.0    |
| 2009-12-20 | 44613.0    |
| 2009-12-21 | 44622.0    |
| 2009-12-22 | 44767.0    |
| 2009-12-23 | 44785.0    |
| 2009-12-24 | 44785.0    |
| 2009-12-25 | 44785.0    |
| 2009-12-26 | 44785.0    |
| 2009-12-27 | 44794.0    |
| 2009-12-28 | 44812.0    |
| 2009-12-29 | 44821.0    |
| 2009-12-30 | 44830.0    |
| 2009-12-31 | 44839.0    |
| 2010-01-01 | 44984.0    |
| 2010-01-02 | 45011.0    |
| 2010-01-03 | 45020.0    |
| 2010-01-04 | 45020.0    |
| 2010-01-05 | 45057.0    |
| 2010-01-06 | 45066.0    |
| 2010-01-07 | 45075.0    |
| 2010-01-08 | 45075.0    |
| 2010-01-09 | 45111.0    |
| 2010-01-10 | 45220.0    |
| 2010-01-11 | 45220.0    |
| 2010-01-12 | 45229.0    |
| 2010-01-13 | 45238.0    |
| 2010-01-14 | 45238.0    |
| 2010-01-15 | 45266.0    |
| 2010-01-16 | 45275.0    |
| 2010-01-17 | 45284.0    |
| 2010-01-18 | 45293.0    |
| 2010-01-19 | 45448.0    |
| 2010-01-20 | 45457.0    |
| 2010-01-21 | 45475.0    |
| 2010-01-22 | 45503.0    |
| 2010-01-23 | 45512.0    |
| 2010-01-24 | 45521.0    |
| 2010-01-25 | 45521.0    |
| 2010-01-26 | 45530.0    |
| 2010-01-27 | 45667.0    |
| 2010-01-28 | 45686.0    |
| 2010-01-29 | 45677.0    |
| 2010-01-30 | 45686.0    |
| 2010-01-31 | 45695.0    |
| 2010-02-01 | 45731.0    |
| 2010-02-02 | 45731.0    |
| 2010-02-03 | 45741.0    |
| 2010-02-04 | 45750.0    |
| 2010-02-05 | 45906.0    |
| 2010-02-06 | 45915.0    |
| 2010-02-07 | 45924.0    |
| 2010-02-08 | 45924.0    |
| 2010-02-09 | 45924.0    |
| 2010-02-10 | 45924.0    |
| 2010-02-11 | 45933.0    |
| 2010-02-12 | 45970.0    |
| 2010-02-13 | 45979.0    |
| 2010-02-14 | 45988.0    |
| 2010-02-15 | 45988.0    |
| 2010-02-16 | 46099.0    |
| 2010-02-17 | 46135.0    |
| 2010-02-18 | 46145.0    |
| 2010-02-19 | 46191.0    |
| 2010-02-20 | 46366.0    |
| 2010-02-21 | 46393.0    |
| 2010-02-22 | 46449.0    |
| 2010-02-23 | 46606.0    |
| 2010-02-24 | 46662.0    |
| 2010-02-25 | 46847.0    |
| 2010-02-26 | 46903.0    |
| 2010-02-27 | 47070.0    |
| 2010-02-28 | 47126.0    |
| 2010-03-01 | 47313.0    |
| 2010-03-02 | 47369.0    |
| 2010-03-03 | 47537.0    |
| 2010-03-04 | 47631.0    |
| 2010-03-05 | 47828.0    |
| 2010-03-06 | 47997.0    |
| 2010-03-07 | 48072.0    |
| 2010-03-08 | 48251.0    |
| 2010-03-09 | 48355.0    |
| 2010-03-10 | 48516.0    |
| 2010-03-11 | 48658.0    |
| 2010-03-12 | 48772.0    |
| 2010-03-13 | 48953.0    |
| 2010-03-14 | 49010.0    |
| 2010-03-15 | 49219.0    |
| 2010-03-16 | 49430.0    |
| 2010-03-17 | 49669.0    |
| 2010-03-18 | 49909.0    |
| 2010-03-19 | 50160.0    |
| 2010-03-20 | 50382.0    |
| 2010-03-21 | 50633.0    |
| 2010-03-22 | 50886.0    |
| 2010-03-23 | 51139.0    |
| 2010-03-24 | 51354.0    |
| 2010-03-25 | 51432.0    |
| 2010-03-26 | 51676.0    |
| 2010-03-27 | 51863.0    |
| 2010-03-28 | 52109.0    |
| 2010-03-29 | 52365.0    |
| 2010-03-30 | 52662.0    |
| 2010-03-31 | 52930.0    |
| 2010-04-01 | 53148.0    |
| 2010-04-02 | 53338.0    |
| 2010-04-03 | 53398.0    |
| 2010-04-04 | 53608.0    |
| 2010-04-05 | 53828.0    |
| 2010-04-06 | 53908.0    |
| 2010-04-07 | 54109.0    |
| 2010-04-08 | 54331.0    |
| 2010-04-09 | 54654.0    |
| 2010-04-10 | 55100.0    |
| 2010-04-11 | 55405.0    |
| 2010-04-12 | 55666.0    |
| 2010-04-13 | 55927.0    |
| 2010-04-14 | 56184.0    |
| 2010-04-15 | 56389.0    |
| 2010-04-16 | 56637.0    |
| 2010-04-17 | 56875.0    |
| 2010-04-18 | 56968.0    |
| 2010-04-19 | 57228.0    |
| 2010-04-20 | 57436.0    |
| 2010-04-21 | 57676.0    |
| 2010-04-22 | 57696.0    |
| 2010-04-23 | 57686.0    |
| 2010-04-24 | 57676.0    |
| 2010-04-25 | 57686.0    |
| 2010-04-26 | 57696.0    |
| 2010-04-27 | 57759.0    |
| 2010-04-28 | 57926.0    |
| 2010-04-29 | 57989.0    |
| 2010-04-30 | 58188.0    |
| 2010-05-01 | 58230.0    |
| 2010-05-02 | 58377.0    |
| 2010-05-03 | 58472.0    |
| 2010-05-04 | 58514.0    |
| 2010-05-05 | 58535.0    |
| 2010-05-06 | 58535.0    |
| 2010-05-07 | 58714.0    |
| 2010-05-08 | 58736.0    |
| 2010-05-09 | 58788.0    |
| 2010-05-10 | 58799.0    |
| 2010-05-11 | 58989.0    |
| 2010-05-12 | 59053.0    |
| 2010-05-13 | 59254.0    |
| 2010-05-14 | 59317.0    |
| 2010-05-15 | 59339.0    |
| 2010-05-16 | 59519.0    |
| 2010-05-17 | 59583.0    |
| 2010-05-18 | 59796.0    |
| 2010-05-19 | 59870.0    |
| 2010-05-20 | 60105.0    |
| 2010-05-21 | 60319.0    |
| 2010-05-22 | 60405.0    |
| 2010-05-23 | 60641.0    |
| 2010-05-24 | 60856.0    |
| 2010-05-25 | 60867.0    |
| 2010-05-26 | 60673.0    |
| 2010-05-27 | 60641.0    |
| 2010-05-28 | 60598.0    |
| 2010-05-29 | 60587.0    |
| 2010-05-30 | 60598.0    |
| 2010-05-31 | 60598.0    |
| 2010-06-01 | 60641.0    |
| 2010-06-02 | 60662.0    |
| 2010-06-03 | 60845.0    |
| 2010-06-04 | 60867.0    |
| 2010-06-05 | 61406.0    |
| 2010-06-06 | 62481.0    |
| 2010-06-07 | 63556.0    |
| 2010-06-08 | 64196.0    |
| 2010-06-09 | 63865.0    |
| 2010-06-10 | 63578.0    |
| 2010-06-11 | 62984.0    |
| 2010-06-12 | 62743.0    |
| 2010-06-13 | 62252.0    |
| 2010-06-14 | 61850.0    |
| 2010-06-15 | 61471.0    |
| 2010-06-16 | 61482.0    |
| 2010-06-17 | 61948.0    |
| 2010-06-18 | 62209.0    |
| 2010-06-19 | 62285.0    |
| 2010-06-20 | 62481.0    |
| 2010-06-21 | 62296.0    |
| 2010-06-22 | 62176.0    |
| 2010-06-23 | 61741.0    |
| 2010-06-24 | 61525.0    |
| 2010-06-25 | 61417.0    |
| 2010-06-26 | 61201.0    |
| 2010-06-27 | 61114.0    |
| 2010-06-28 | 60920.0    |
| 2010-06-29 | 60877.0    |
| 2010-06-30 | 61114.0    |
| 2010-07-01 | 61168.0    |
| 2010-07-02 | 61179.0    |
| 2010-07-03 | 61136.0    |
| 2010-07-04 | 61114.0    |
| 2010-07-05 | 60942.0    |
| 2010-07-06 | 60920.0    |
| 2010-07-07 | 60867.0    |
| 2010-07-08 | 60770.0    |
| 2010-07-09 | 60652.0    |
| 2010-07-10 | 60609.0    |
| 2010-07-11 | 60587.0    |
| 2010-07-12 | 60405.0    |
| 2010-07-13 | 60362.0    |
| 2010-07-14 | 60127.0    |
| 2010-07-15 | 60063.0    |
| 2010-07-16 | 59849.0    |
| 2010-07-17 | 59594.0    |
| 2010-07-18 | 59509.0    |
| 2010-07-19 | 59264.0    |
| 2010-07-20 | 59000.0    |
| 2010-07-21 | 58788.0    |
| 2010-07-22 | 58525.0    |
| 2010-07-23 | 58283.0    |
| 2010-07-24 | 58010.0    |
| 2010-07-25 | 57864.0    |
| 2010-07-26 | 57665.0    |
| 2010-07-27 | 57415.0    |
| 2010-07-28 | 57186.0    |
| 2010-07-29 | 56947.0    |
| 2010-07-30 | 56720.0    |
| 2010-07-31 | 56544.0    |
| 2010-08-01 | 56369.0    |
| 2010-08-02 | 56132.0    |
| 2010-08-03 | 55876.0    |
| 2010-08-04 | 55630.0    |
| 2010-08-05 | 55405.0    |
| 2010-08-06 | 55171.0    |
| 2010-08-07 | 54907.0    |
| 2010-08-08 | 54654.0    |
| 2010-08-09 | 54411.0    |
| 2010-08-10 | 54159.0    |
| 2010-08-11 | 53888.0    |
| 2010-08-12 | 53608.0    |
| 2010-08-13 | 53348.0    |
| 2010-08-14 | 53089.0    |
| 2010-08-15 | 52801.0    |
| 2010-08-16 | 52513.0    |
| 2010-08-17 | 52178.0    |
| 2010-08-18 | 51912.0    |
| 2010-08-19 | 51843.0    |
| 2010-08-20 | 51618.0    |
| 2010-08-21 | 51373.0    |
| 2010-08-22 | 51129.0    |
| 2010-08-23 | 50886.0    |
| 2010-08-24 | 50692.0    |
| 2010-08-25 | 50449.0    |
| 2010-08-26 | 50227.0    |
| 2010-08-27 | 50140.0    |
| 2010-08-28 | 49957.0    |
| 2010-08-29 | 49736.0    |
| 2010-08-30 | 49564.0    |
| 2010-08-31 | 49430.0    |
| 2010-09-01 | 49210.0    |
| 2010-09-02 | 49000.0    |
| 2010-09-03 | 48791.0    |
| 2010-09-04 | 48706.0    |
| 2010-09-05 | 48478.0    |
| 2010-09-06 | 48251.0    |
| 2010-09-07 | 48053.0    |
| 2010-09-08 | 47846.0    |
| 2010-09-09 | 47706.0    |
| 2010-09-10 | 47546.0    |
| 2010-09-11 | 47378.0    |
| 2010-09-12 | 47303.0    |
| 2010-09-13 | 47089.0    |
| 2010-09-14 | 46884.0    |
| 2010-09-15 | 46652.0    |
| 2010-09-16 | 46430.0    |
| 2010-09-17 | 46200.0    |
| 2010-09-18 | 45970.0    |
| 2010-09-19 | 45731.0    |
| 2010-09-20 | 45512.0    |
| 2010-09-21 | 45238.0    |
| 2010-09-22 | 45020.0    |
| 2010-09-23 | 44785.0    |
| 2010-09-24 | 44559.0    |
| 2010-09-25 | 44325.0    |
| 2010-09-26 | 44082.0    |
| 2010-09-27 | 43787.0    |
| 2010-09-28 | 43484.0    |
| 2010-09-29 | 43262.0    |
| 2010-09-30 | 42996.0    |
| 2010-10-01 | 42775.0    |
| 2010-10-02 | 42538.0    |
| 2010-10-03 | 42205.0    |
| 2010-10-04 | 41961.0    |
| 2010-10-05 | 41813.0    |
| 2010-10-06 | 41665.0    |
| 2010-10-07 | 41475.0    |
| 2010-10-08 | 41302.0    |
| 2010-10-09 | 41242.0    |
| 2010-10-10 | 41044.0    |
| 2010-10-11 | 40855.0    |
| 2010-10-12 | 40658.0    |
| 2010-10-13 | 40445.0    |
| 2010-10-14 | 40241.0    |
| 2010-10-15 | 40241.0    |
| 2010-10-16 | 40377.0    |
| 2010-10-17 | 40394.0    |
| 2010-10-18 | 40436.0    |
| 2010-10-19 | 40453.0    |
| 2010-10-20 | 40598.0    |
| 2010-10-21 | 40615.0    |
| 2010-10-22 | 40650.0    |
| 2010-10-23 | 40735.0    |
| 2010-10-24 | 40864.0    |
| 2010-10-25 | 41242.0    |
| 2010-10-26 | 41466.0    |
| 2010-10-27 | 41665.0    |
| 2010-10-28 | 41735.0    |
| 2010-10-29 | 41909.0    |
| 2010-10-30 | 42100.0    |
| 2010-10-31 | 42284.0    |
| 2010-11-01 | 42380.0    |
| 2010-11-02 | 42547.0    |
| 2010-11-03 | 42599.0    |
| 2010-11-04 | 42775.0    |
| 2010-11-05 | 42828.0    |
| 2010-11-06 | 42987.0    |
| 2010-11-07 | 43040.0    |
| 2010-11-08 | 43217.0    |
| 2010-11-09 | 43288.0    |
| 2010-11-10 | 43439.0    |
| 2010-11-11 | 43475.0    |
| 2010-11-12 | 43484.0    |
| 2010-11-13 | 43493.0    |
| 2010-11-14 | 43635.0    |
| 2010-11-15 | 43653.0    |
| 2010-11-16 | 43671.0    |
| 2010-11-17 | 43671.0    |
| 2010-11-18 | 43706.0    |
| 2010-11-19 | 43715.0    |
| 2010-11-20 | 43876.0    |
| 2010-11-21 | 43939.0    |
| 2010-11-22 | 44109.0    |
| 2010-11-23 | 44118.0    |
| 2010-11-24 | 44163.0    |
| 2010-11-25 | 44181.0    |
| 2010-11-26 | 44325.0    |
| 2010-11-27 | 44379.0    |
| 2010-11-28 | 44559.0    |
| 2010-11-29 | 44622.0    |
| 2010-11-30 | 44767.0    |
| 2010-12-01 | 44821.0    |
| 2010-12-02 | 45002.0    |
| 2010-12-03 | 45057.0    |
| 2010-12-04 | 45238.0    |
| 2010-12-05 | 45293.0    |
| 2010-12-06 | 45512.0    |
| 2010-12-07 | 45686.0    |
| 2010-12-08 | 45731.0    |
| 2010-12-09 | 45887.0    |
| 2010-12-10 | 45979.0    |
| 2010-12-11 | 46154.0    |
| 2010-12-12 | 46218.0    |
| 2010-12-13 | 46393.0    |
| 2010-12-14 | 46440.0    |
| 2010-12-15 | 46606.0    |
| 2010-12-16 | 46615.0    |
| 2010-12-17 | 46615.0    |
| 2010-12-18 | 46662.0    |
| 2010-12-19 | 47061.0    |
| 2010-12-20 | 47809.0    |
| 2010-12-21 | 48072.0    |
| 2010-12-22 | 48469.0    |
| 2010-12-23 | 48715.0    |
| 2010-12-24 | 48848.0    |
| 2010-12-25 | 48991.0    |
| 2010-12-26 | 49181.0    |
| 2010-12-27 | 49248.0    |
| 2010-12-28 | 49410.0    |
| 2010-12-29 | 49439.0    |
| 2010-12-30 | 49477.0    |
| 2010-12-31 | 49525.0    |
| 2011-01-01 | 49621.0    |
| 2011-01-02 | 49660.0    |
| 2011-01-03 | 49727.0    |
| 2011-01-04 | 49746.0    |
| 2011-01-05 | 49900.0    |
| 2011-01-06 | 49727.0    |
| 2011-01-07 | 49497.0    |
| 2011-01-08 | 49420.0    |
| 2011-01-09 | 49210.0    |
| 2011-01-10 | 49000.0    |
| 2011-01-11 | 48772.0    |
| 2011-01-12 | 48544.0    |
| 2011-01-13 | 48478.0    |
| 2011-01-14 | 48298.0    |
| 2011-01-15 | 48072.0    |
| 2011-01-16 | 48006.0    |
| 2011-01-17 | 48025.0    |
| 2011-01-18 | 48044.0    |
| 2011-01-19 | 48025.0    |
| 2011-01-20 | 47856.0    |
| 2011-01-21 | 47828.0    |
| 2011-01-22 | 47677.0    |
| 2011-01-23 | 47546.0    |
| 2011-01-24 | 47369.0    |
| 2011-01-25 | 47257.0    |
| 2011-01-26 | 47079.0    |
| 2011-01-27 | 46894.0    |
| 2011-01-28 | 46671.0    |
| 2011-01-29 | 46597.0    |
| 2011-01-30 | 46412.0    |
| 2011-01-31 | 46209.0    |
| 2011-02-01 | 45979.0    |
| 2011-02-02 | 45731.0    |
| 2011-02-03 | 45512.0    |
| 2011-02-04 | 45393.0    |
| 2011-02-05 | 45275.0    |
| 2011-02-06 | 45184.0    |
| 2011-02-07 | 45057.0    |
| 2011-02-08 | 44839.0    |
| 2011-02-09 | 44767.0    |
| 2011-02-10 | 44604.0    |
| 2011-02-11 | 44379.0    |
| 2011-02-12 | 44316.0    |
| 2011-02-13 | 44145.0    |
| 2011-02-14 | 43939.0    |
| 2011-02-15 | 43885.0    |
| 2011-02-16 | 43706.0    |
| 2011-02-17 | 43493.0    |
| 2011-02-18 | 43421.0    |
| 2011-02-19 | 43235.0    |
| 2011-02-20 | 43040.0    |
| 2011-02-21 | 42872.0    |
| 2011-02-22 | 42767.0    |
| 2011-02-23 | 42591.0    |
| 2011-02-24 | 42398.0    |
| 2011-02-25 | 42336.0    |
| 2011-02-26 | 42161.0    |
| 2011-02-27 | 42039.0    |
| 2011-02-28 | 41946.0    |
| 2011-03-01 | 41854.0    |
| 2011-03-02 | 41761.0    |
| 2011-03-03 | 41683.0    |
| 2011-03-04 | 41527.0    |
| 2011-03-05 | 41475.0    |
| 2011-03-06 | 41363.0    |
| 2011-03-07 | 41294.0    |
| 2011-03-08 | 41250.0    |
| 2011-03-09 | 41164.0    |
| 2011-03-10 | 41087.0    |
| 2011-03-11 | 41242.0    |
| 2011-03-12 | 41449.0    |
| 2011-03-13 | 41535.0    |
| 2011-03-14 | 41683.0    |
| 2011-03-15 | 41527.0    |
| 2011-03-16 | 41484.0    |
| 2011-03-17 | 41302.0    |
| 2011-03-18 | 40872.0    |
| 2011-03-19 | 40436.0    |
| 2011-03-20 | 39970.0    |
| 2011-03-21 | 39397.0    |
| 2011-03-22 | 38920.0    |
| 2011-03-23 | 38306.0    |
| 2011-03-24 | 37738.0    |
| 2011-03-25 | 36980.0    |
| 2011-03-26 | 35910.0    |
| 2011-03-27 | 34927.0    |
| 2011-03-28 | 33943.0    |
| 2011-03-29 | 32957.0    |
| 2011-03-30 | 31986.0    |
| 2011-03-31 | 31058.0    |
| 2011-04-01 | 30181.0    |
| 2011-04-02 | 29583.0    |
| 2011-04-03 | 29286.0    |
| 2011-04-04 | 28676.0    |
| 2011-04-05 | 28001.0    |
| 2011-04-06 | 27447.0    |
| 2011-04-07 | 26761.0    |
| 2011-04-08 | 26207.0    |
| 2011-04-09 | 25566.0    |
| 2011-04-10 | 24901.0    |
| 2011-04-11 | 24123.0    |
| 2011-04-12 | 23436.0    |
| 2011-04-13 | 22690.0    |
| 2011-04-14 | 22230.0    |
| 2011-04-15 | 21763.0    |
| 2011-04-16 | 21458.0    |
| 2011-04-17 | 21416.0    |
| 2011-04-18 | 21714.0    |
| 2011-04-19 | 22014.0    |
| 2011-04-20 | 22032.0    |
| 2011-04-21 | 22187.0    |
| 2011-04-22 | 22224.0    |
| 2011-04-23 | 22236.0    |
| 2011-04-24 | 22230.0    |
| 2011-04-25 | 22341.0    |
| 2011-04-26 | 22360.0    |
| 2011-04-27 | 22329.0    |
| 2011-04-28 | 22187.0    |
| 2011-04-29 | 22180.0    |
| 2011-04-30 | 22069.0    |
| 2011-05-01 | 21922.0    |
| 2011-05-02 | 21616.0    |
| 2011-05-03 | 21000.0    |
| 2011-05-04 | 20410.0    |
| 2011-05-05 | 19962.0    |
| 2011-05-06 | 19787.0    |
| 2011-05-07 | 19933.0    |
| 2011-05-08 | 20659.0    |
| 2011-05-09 | 21604.0    |
| 2011-05-10 | 22039.0    |
| 2011-05-11 | 22372.0    |
| 2011-05-12 | 22834.0    |
| 2011-05-13 | 23576.0    |
| 2011-05-14 | 24573.0    |
| 2011-05-15 | 25868.0    |
| 2011-05-16 | 27481.0    |
| 2011-05-17 | 28669.0    |
| 2011-05-18 | 29576.0    |
| 2011-05-19 | 30489.0    |
| 2011-05-20 | 31460.0    |
| 2011-05-21 | 32076.0    |
| 2011-05-22 | 32606.0    |
| 2011-05-23 | 33356.0    |
| 2011-05-24 | 34090.0    |
| 2011-05-25 | 34668.0    |
| 2011-05-26 | 35267.0    |
| 2011-05-27 | 35886.0    |
| 2011-05-28 | 36254.0    |
| 2011-05-29 | 36648.0    |
| 2011-05-30 | 36907.0    |
| 2011-05-31 | 37037.0    |
| 2011-06-01 | 37061.0    |
| 2011-06-02 | 37061.0    |
| 2011-06-03 | 37069.0    |
| 2011-06-04 | 37264.0    |
| 2011-06-05 | 37673.0    |
| 2011-06-06 | 38546.0    |
| 2011-06-07 | 39338.0    |
| 2011-06-08 | 39380.0    |
| 2011-06-09 | 39464.0    |
| 2011-06-10 | 39171.0    |
| 2011-06-11 | 39112.0    |
| 2011-06-12 | 39380.0    |
| 2011-06-13 | 39792.0    |
| 2011-06-14 | 40241.0    |
| 2011-06-15 | 41242.0    |
| 2011-06-16 | 42978.0    |
| 2011-06-17 | 44343.0    |
| 2011-06-18 | 45567.0    |
| 2011-06-19 | 47070.0    |
| 2011-06-20 | 48242.0    |
| 2011-06-21 | 49248.0    |
| 2011-06-22 | 50857.0    |
| 2011-06-23 | 52188.0    |
| 2011-06-24 | 53568.0    |
| 2011-06-25 | 54654.0    |
| 2011-06-26 | 55865.0    |
| 2011-06-27 | 56947.0    |
| 2011-06-28 | 58000.0    |
| 2011-06-29 | 59254.0    |
| 2011-06-30 | 60652.0    |
| 2011-07-01 | 61731.0    |
| 2011-07-02 | 62252.0    |
| 2011-07-03 | 62754.0    |
| 2011-07-04 | 63105.0    |
| 2011-07-05 | 63589.0    |
| 2011-07-06 | 64141.0    |
| 2011-07-07 | 64241.0    |
| 2011-07-08 | 64429.0    |
| 2011-07-09 | 64152.0    |
| 2011-07-10 | 63909.0    |
| 2011-07-11 | 64108.0    |
| 2011-07-12 | 63666.0    |
| 2011-07-13 | 63325.0    |
| 2011-07-14 | 63050.0    |
| 2011-07-15 | 62743.0    |
| 2011-07-16 | 62481.0    |
| 2011-07-17 | 62263.0    |
| 2011-07-18 | 62198.0    |
| 2011-07-19 | 62024.0    |
| 2011-07-20 | 62198.0    |
| 2011-07-21 | 61937.0    |
| 2011-07-22 | 61741.0    |
| 2011-07-23 | 61687.0    |
| 2011-07-24 | 61655.0    |
| 2011-07-25 | 61482.0    |
| 2011-07-26 | 61471.0    |
| 2011-07-27 | 61460.0    |
| 2011-07-28 | 61406.0    |
| 2011-07-29 | 61201.0    |
| 2011-07-30 | 61179.0    |
| 2011-07-31 | 61147.0    |
| 2011-08-01 | 61179.0    |
| 2011-08-02 | 61179.0    |
| 2011-08-03 | 61179.0    |
| 2011-08-04 | 61136.0    |
| 2011-08-05 | 61114.0    |
| 2011-08-06 | 60942.0    |
| 2011-08-07 | 60920.0    |
| 2011-08-08 | 60877.0    |
| 2011-08-09 | 60856.0    |
| 2011-08-10 | 60684.0    |
| 2011-08-11 | 60641.0    |
| 2011-08-12 | 60598.0    |
| 2011-08-13 | 60426.0    |
| 2011-08-14 | 60383.0    |
| 2011-08-15 | 60341.0    |
| 2011-08-16 | 60191.0    |
| 2011-08-17 | 60105.0    |
| 2011-08-18 | 59977.0    |
| 2011-08-19 | 59796.0    |
| 2011-08-20 | 59572.0    |
| 2011-08-21 | 59328.0    |
| 2011-08-22 | 59074.0    |
| 2011-08-23 | 58978.0    |
| 2011-08-24 | 58736.0    |
| 2011-08-25 | 58472.0    |
| 2011-08-26 | 58262.0    |
| 2011-08-27 | 58010.0    |
| 2011-08-28 | 57926.0    |
| 2011-08-29 | 57738.0    |
| 2011-08-30 | 57686.0    |
| 2011-08-31 | 57477.0    |
| 2011-09-01 | 57394.0    |
| 2011-09-02 | 57217.0    |
| 2011-09-03 | 57155.0    |
| 2011-09-04 | 56947.0    |
| 2011-09-05 | 56865.0    |
| 2011-09-06 | 56699.0    |
| 2011-09-07 | 56575.0    |
| 2011-09-08 | 56431.0    |
| 2011-09-09 | 56225.0    |
| 2011-09-10 | 56184.0    |
| 2011-09-11 | 56132.0    |
| 2011-09-12 | 56101.0    |
| 2011-09-13 | 55917.0    |
| 2011-09-14 | 55876.0    |
| 2011-09-15 | 55783.0    |
| 2011-09-16 | 55691.0    |
| 2011-09-17 | 55681.0    |
| 2011-09-18 | 55671.0    |
| 2011-09-19 | 55620.0    |
| 2011-09-20 | 55426.0    |
| 2011-09-21 | 55365.0    |
| 2011-09-22 | 55263.0    |
| 2011-09-23 | 55120.0    |
| 2011-09-24 | 55019.0    |
| 2011-09-25 | 54897.0    |
| 2011-09-26 | 54816.0    |
| 2011-09-27 | 54654.0    |
| 2011-09-28 | 54583.0    |
| 2011-09-29 | 54391.0    |
| 2011-09-30 | 54169.0    |
| 2011-10-01 | 54099.0    |
| 2011-10-02 | 53898.0    |
| 2011-10-03 | 53828.0    |
| 2011-10-04 | 53668.0    |
| 2011-10-05 | 53648.0    |
| 2011-10-06 | 53668.0    |
| 2011-10-07 | 53658.0    |
| 2011-10-08 | 53648.0    |
| 2011-10-09 | 53608.0    |
| 2011-10-10 | 53578.0    |
| 2011-10-11 | 53408.0    |
| 2011-10-12 | 53368.0    |
| 2011-10-13 | 53258.0    |
| 2011-10-14 | 53148.0    |
| 2011-10-15 | 53089.0    |
| 2011-10-16 | 52880.0    |
| 2011-10-17 | 52840.0    |
| 2011-10-18 | 52662.0    |
| 2011-10-19 | 52593.0    |
| 2011-10-20 | 52405.0    |
| 2011-10-21 | 52355.0    |
| 2011-10-22 | 52178.0    |
| 2011-10-23 | 52109.0    |
| 2011-10-24 | 51912.0    |
| 2011-10-25 | 51843.0    |
| 2011-10-26 | 51647.0    |
| 2011-10-27 | 51442.0    |
| 2011-10-28 | 51363.0    |
| 2011-10-29 | 51178.0    |
| 2011-10-30 | 51061.0    |
| 2011-10-31 | 50886.0    |
| 2011-11-01 | 50779.0    |
| 2011-11-02 | 50653.0    |
| 2011-11-03 | 50701.0    |
| 2011-11-04 | 50682.0    |
| 2011-11-05 | 50459.0    |
| 2011-11-06 | 50391.0    |
| 2011-11-07 | 50218.0    |
| 2011-11-08 | 50111.0    |
| 2011-11-09 | 49919.0    |
| 2011-11-10 | 49727.0    |
| 2011-11-11 | 49621.0    |
| 2011-11-12 | 49439.0    |
| 2011-11-13 | 49267.0    |
| 2011-11-14 | 49200.0    |
| 2011-11-15 | 49000.0    |
| 2011-11-16 | 48791.0    |
| 2011-11-17 | 48715.0    |
| 2011-11-18 | 48525.0    |
| 2011-11-19 | 48317.0    |
| 2011-11-20 | 48242.0    |
| 2011-11-21 | 48053.0    |
| 2011-11-22 | 47912.0    |
| 2011-11-23 | 47809.0    |
| 2011-11-24 | 47602.0    |
| 2011-11-25 | 47537.0    |
| 2011-11-26 | 47322.0    |
| 2011-11-27 | 47117.0    |
| 2011-11-28 | 46912.0    |
| 2011-11-29 | 46838.0    |
| 2011-11-30 | 46615.0    |
| 2011-12-01 | 46430.0    |
| 2011-12-02 | 46191.0    |
| 2011-12-03 | 45988.0    |
| 2011-12-04 | 45750.0    |
| 2011-12-05 | 45521.0    |
| 2011-12-06 | 45284.0    |
| 2011-12-07 | 45066.0    |
| 2011-12-08 | 44993.0    |
| 2011-12-09 | 44776.0    |
| 2011-12-10 | 44568.0    |
| 2011-12-11 | 44343.0    |
| 2011-12-12 | 44163.0    |
| 2011-12-13 | 43992.0    |
| 2011-12-14 | 43885.0    |
| 2011-12-15 | 43671.0    |
| 2011-12-16 | 43457.0    |
| 2011-12-17 | 43253.0    |
| 2011-12-18 | 43031.0    |
| 2011-12-19 | 42996.0    |
| 2011-12-20 | 42996.0    |
| 2011-12-21 | 42996.0    |
| 2011-12-22 | 43014.0    |
| 2011-12-23 | 42996.0    |
| 2011-12-24 | 42987.0    |
| 2011-12-25 | 42996.0    |
| 2011-12-26 | 43014.0    |
| 2011-12-27 | 43031.0    |
| 2011-12-28 | 43049.0    |
| 2011-12-29 | 43217.0    |
| 2011-12-30 | 43235.0    |
| 2011-12-31 | 43262.0    |
| 2012-01-01 | 43262.0    |
| 2012-01-02 | 43279.0    |
| 2012-01-03 | 43430.0    |
| 2012-01-04 | 43439.0    |
| 2012-01-05 | 43475.0    |
| 2012-01-06 | 43484.0    |
| 2012-01-07 | 43493.0    |
| 2012-01-08 | 43635.0    |
| 2012-01-09 | 43653.0    |
| 2012-01-10 | 43653.0    |
| 2012-01-11 | 43671.0    |
| 2012-01-12 | 43653.0    |
| 2012-01-13 | 43653.0    |
| 2012-01-14 | 43653.0    |
| 2012-01-15 | 43671.0    |
| 2012-01-16 | 43671.0    |
| 2012-01-17 | 43662.0    |
| 2012-01-18 | 43671.0    |
| 2012-01-19 | 43706.0    |
| 2012-01-20 | 43867.0    |
| 2012-01-21 | 43921.0    |
| 2012-01-22 | 43930.0    |
| 2012-01-23 | 43939.0    |
| 2012-01-24 | 44091.0    |
| 2012-01-25 | 44100.0    |
| 2012-01-26 | 44154.0    |
| 2012-01-27 | 44163.0    |
| 2012-01-28 | 44154.0    |
| 2012-01-29 | 44154.0    |
| 2012-01-30 | 44172.0    |
| 2012-01-31 | 44226.0    |
| 2012-02-01 | 44316.0    |
| 2012-02-02 | 44334.0    |
| 2012-02-03 | 44334.0    |
| 2012-02-04 | 44334.0    |
| 2012-02-05 | 44334.0    |
| 2012-02-06 | 44334.0    |
| 2012-02-07 | 44343.0    |
| 2012-02-08 | 44370.0    |
| 2012-02-09 | 44388.0    |
| 2012-02-10 | 44532.0    |
| 2012-02-11 | 44523.0    |
| 2012-02-12 | 44568.0    |
| 2012-02-13 | 44604.0    |
| 2012-02-14 | 44604.0    |
| 2012-02-15 | 44622.0    |
| 2012-02-16 | 44622.0    |
| 2012-02-17 | 44622.0    |
| 2012-02-18 | 44685.0    |
| 2012-02-19 | 44776.0    |
| 2012-02-20 | 44776.0    |
| 2012-02-21 | 44794.0    |
| 2012-02-22 | 44821.0    |
| 2012-02-23 | 44839.0    |
| 2012-02-24 | 44902.0    |
| 2012-02-25 | 44993.0    |
| 2012-02-26 | 45002.0    |
| 2012-02-27 | 45011.0    |
| 2012-02-28 | 45020.0    |
| 2012-02-29 | 45057.0    |
| 2012-03-01 | 45057.0    |
| 2012-03-02 | 45066.0    |
| 2012-03-03 | 45075.0    |
| 2012-03-04 | 45111.0    |
| 2012-03-05 | 45229.0    |
| 2012-03-06 | 45238.0    |
| 2012-03-07 | 45275.0    |
| 2012-03-08 | 45284.0    |
| 2012-03-09 | 45293.0    |
| 2012-03-10 | 45457.0    |
| 2012-03-11 | 45530.0    |
| 2012-03-12 | 45924.0    |
| 2012-03-13 | 46430.0    |
| 2012-03-14 | 47061.0    |
| 2012-03-15 | 47481.0    |
| 2012-03-16 | 47677.0    |
| 2012-03-17 | 47790.0    |
| 2012-03-18 | 47837.0    |
| 2012-03-19 | 47828.0    |
| 2012-03-20 | 47799.0    |
| 2012-03-21 | 47790.0    |
| 2012-03-22 | 47828.0    |
| 2012-03-23 | 47828.0    |
| 2012-03-24 | 47781.0    |
| 2012-03-25 | 47771.0    |
| 2012-03-26 | 47687.0    |
| 2012-03-27 | 47584.0    |
| 2012-03-28 | 47528.0    |
| 2012-03-29 | 47369.0    |
| 2012-03-30 | 47369.0    |
| 2012-03-31 | 47499.0    |
| 2012-04-01 | 47546.0    |
| 2012-04-02 | 47593.0    |
| 2012-04-03 | 47668.0    |
| 2012-04-04 | 47781.0    |
| 2012-04-05 | 47828.0    |
| 2012-04-06 | 47959.0    |
| 2012-04-07 | 48063.0    |
| 2012-04-08 | 48251.0    |
| 2012-04-09 | 48440.0    |
| 2012-04-10 | 48525.0    |
| 2012-04-11 | 48724.0    |
| 2012-04-12 | 48943.0    |
| 2012-04-13 | 49010.0    |
| 2012-04-14 | 49210.0    |
| 2012-04-15 | 49382.0    |
| 2012-04-16 | 49477.0    |
| 2012-04-17 | 49688.0    |
| 2012-04-18 | 49909.0    |
| 2012-04-19 | 50131.0    |
| 2012-04-20 | 50218.0    |
| 2012-04-21 | 50401.0    |
| 2012-04-22 | 50633.0    |
| 2012-04-23 | 50701.0    |
| 2012-04-24 | 50905.0    |
| 2012-04-25 | 51129.0    |
| 2012-04-26 | 51334.0    |
| 2012-04-27 | 51442.0    |
| 2012-04-28 | 51667.0    |
| 2012-04-29 | 51853.0    |
| 2012-04-30 | 51922.0    |
| 2012-05-01 | 52158.0    |
| 2012-05-02 | 52345.0    |
| 2012-05-03 | 52405.0    |
| 2012-05-04 | 52602.0    |
| 2012-05-05 | 52652.0    |
| 2012-05-06 | 52672.0    |
| 2012-05-07 | 52840.0    |
| 2012-05-08 | 52910.0    |
| 2012-05-09 | 53129.0    |
| 2012-05-10 | 53338.0    |
| 2012-05-11 | 53418.0    |
| 2012-05-12 | 53658.0    |
| 2012-05-13 | 53878.0    |
| 2012-05-14 | 54109.0    |
| 2012-05-15 | 54401.0    |
| 2012-05-16 | 55365.0    |
| 2012-05-17 | 56142.0    |
| 2012-05-18 | 56844.0    |
| 2012-05-19 | 57238.0    |
| 2012-05-20 | 57696.0    |
| 2012-05-21 | 58136.0    |
| 2012-05-22 | 58630.0    |
| 2012-05-23 | 59275.0    |
| 2012-05-24 | 59775.0    |
| 2012-05-25 | 60052.0    |
| 2012-05-26 | 60298.0    |
| 2012-05-27 | 60426.0    |
| 2012-05-28 | 60598.0    |
| 2012-05-29 | 60641.0    |
| 2012-05-30 | 60652.0    |
| 2012-05-31 | 60673.0    |
| 2012-06-01 | 60867.0    |
| 2012-06-02 | 60942.0    |
| 2012-06-03 | 61114.0    |
| 2012-06-04 | 60953.0    |
| 2012-06-05 | 60920.0    |
| 2012-06-06 | 60877.0    |
| 2012-06-07 | 60845.0    |
| 2012-06-08 | 60641.0    |
| 2012-06-09 | 60576.0    |
| 2012-06-10 | 60383.0    |
| 2012-06-11 | 60244.0    |
| 2012-06-12 | 60127.0    |
| 2012-06-13 | 60105.0    |
| 2012-06-14 | 60063.0    |
| 2012-06-15 | 60041.0    |
| 2012-06-16 | 59870.0    |
| 2012-06-17 | 59860.0    |
| 2012-06-18 | 59828.0    |
| 2012-06-19 | 59785.0    |
| 2012-06-20 | 59594.0    |
| 2012-06-21 | 59572.0    |
| 2012-06-22 | 59339.0    |
| 2012-06-23 | 59042.0    |
| 2012-06-24 | 58746.0    |
| 2012-06-25 | 58462.0    |
| 2012-06-26 | 58010.0    |
| 2012-06-27 | 57738.0    |
| 2012-06-28 | 57415.0    |
| 2012-06-29 | 57103.0    |
| 2012-06-30 | 56709.0    |
| 2012-07-01 | 56389.0    |
| 2012-07-02 | 56112.0    |
| 2012-07-03 | 55691.0    |
| 2012-07-04 | 55405.0    |
| 2012-07-05 | 55161.0    |
| 2012-07-06 | 54856.0    |
| 2012-07-07 | 54603.0    |
| 2012-07-08 | 54341.0    |
| 2012-07-09 | 54069.0    |
| 2012-07-10 | 53668.0    |
| 2012-07-11 | 53348.0    |
| 2012-07-12 | 53089.0    |
| 2012-07-13 | 52821.0    |
| 2012-07-14 | 52415.0    |
| 2012-07-15 | 52158.0    |
| 2012-07-16 | 51902.0    |
| 2012-07-17 | 51686.0    |
| 2012-07-18 | 51432.0    |
| 2012-07-19 | 51246.0    |
| 2012-07-20 | 50944.0    |
| 2012-07-21 | 50692.0    |
| 2012-07-22 | 50391.0    |
| 2012-07-23 | 49977.0    |
| 2012-07-24 | 49727.0    |
| 2012-07-25 | 49430.0    |
| 2012-07-26 | 49019.0    |
| 2012-07-27 | 48734.0    |
| 2012-07-28 | 48317.0    |
| 2012-07-29 | 48053.0    |
| 2012-07-30 | 47781.0    |
| 2012-07-31 | 47528.0    |
| 2012-08-01 | 47285.0    |
| 2012-08-02 | 46912.0    |
| 2012-08-03 | 46662.0    |
| 2012-08-04 | 46421.0    |
| 2012-08-05 | 46145.0    |
| 2012-08-06 | 45906.0    |
| 2012-08-07 | 45530.0    |
| 2012-08-08 | 45266.0    |
| 2012-08-09 | 45011.0    |
| 2012-08-10 | 44767.0    |
| 2012-08-11 | 44397.0    |
| 2012-08-12 | 44154.0    |
| 2012-08-13 | 43876.0    |
| 2012-08-14 | 43475.0    |
| 2012-08-15 | 43031.0    |
| 2012-08-16 | 42591.0    |
| 2012-08-17 | 42135.0    |
| 2012-08-18 | 41683.0    |
| 2012-08-19 | 41250.0    |
| 2012-08-20 | 40804.0    |
| 2012-08-21 | 40232.0    |
| 2012-08-22 | 39775.0    |
| 2012-08-23 | 39338.0    |
| 2012-08-24 | 38762.0    |
| 2012-08-25 | 38314.0    |
| 2012-08-26 | 37820.0    |
| 2012-08-27 | 37297.0    |
| 2012-08-28 | 36713.0    |
| 2012-08-29 | 36118.0    |
| 2012-08-30 | 35544.0    |
| 2012-08-31 | 34880.0    |
| 2012-09-01 | 34285.0    |
| 2012-09-02 | 33896.0    |
| 2012-09-03 | 33556.0    |
| 2012-09-04 | 33363.0    |
| 2012-09-05 | 32988.0    |
| 2012-09-06 | 32553.0    |
| 2012-09-07 | 32001.0    |
| 2012-09-08 | 31431.0    |
| 2012-09-09 | 30858.0    |
| 2012-09-10 | 30313.0    |
| 2012-09-11 | 29801.0    |
| 2012-09-12 | 29395.0    |
| 2012-09-13 | 28998.0    |
| 2012-09-14 | 28555.0    |
| 2012-09-15 | 28185.0    |
| 2012-09-16 | 27804.0    |
| 2012-09-17 | 27349.0    |
| 2012-09-18 | 26933.0    |
| 2012-09-19 | 26418.0    |
| 2012-09-20 | 25902.0    |
| 2012-09-21 | 25412.0    |
| 2012-09-22 | 24921.0    |
| 2012-09-23 | 24448.0    |
| 2012-09-24 | 24078.0    |
| 2012-09-25 | 23756.0    |
| 2012-09-26 | 23487.0    |
| 2012-09-27 | 23321.0    |
| 2012-09-28 | 23169.0    |
| 2012-09-29 | 23004.0    |
| 2012-09-30 | 22809.0    |
| 2012-10-01 | 22528.0    |
| 2012-10-02 | 22217.0    |
| 2012-10-03 | 21885.0    |
| 2012-10-04 | 21561.0    |
| 2012-10-05 | 21156.0    |
| 2012-10-06 | 20856.0    |
| 2012-10-07 | 20659.0    |
| 2012-10-08 | 20416.0    |
| 2012-10-09 | 20262.0    |
| 2012-10-10 | 20085.0    |
| 2012-10-11 | 19799.0    |
| 2012-10-12 | 19537.0    |
| 2012-10-13 | 19387.0    |
| 2012-10-14 | 19249.0    |
| 2012-10-15 | 19341.0    |
| 2012-10-16 | 19387.0    |
| 2012-10-17 | 19520.0    |
| 2012-10-18 | 19636.0    |
| 2012-10-19 | 19682.0    |
| 2012-10-20 | 19810.0    |
| 2012-10-21 | 19927.0    |
| 2012-10-22 | 19992.0    |
| 2012-10-23 | 20227.0    |
| 2012-10-24 | 20380.0    |
| 2012-10-25 | 20522.0    |
| 2012-10-26 | 20671.0    |
| 2012-10-27 | 20820.0    |
| 2012-10-28 | 20994.0    |
| 2012-10-29 | 21120.0    |
| 2012-10-30 | 21271.0    |
| 2012-10-31 | 21355.0    |
| 2012-11-01 | 21458.0    |
| 2012-11-02 | 21580.0    |
| 2012-11-03 | 21720.0    |
| 2012-11-04 | 21763.0    |
| 2012-11-05 | 21910.0    |
| 2012-11-06 | 22026.0    |
| 2012-11-07 | 22076.0    |
| 2012-11-08 | 22199.0    |
| 2012-11-09 | 22372.0    |
| 2012-11-10 | 22540.0    |
| 2012-11-11 | 22690.0    |
| 2012-11-12 | 22847.0    |
| 2012-11-13 | 22998.0    |
| 2012-11-14 | 23156.0    |
| 2012-11-15 | 23315.0    |
| 2012-11-16 | 23474.0    |
| 2012-11-17 | 23736.0    |
| 2012-11-18 | 24240.0    |
| 2012-11-19 | 24455.0    |
| 2012-11-20 | 24723.0    |
| 2012-11-21 | 24875.0    |
| 2012-11-22 | 25040.0    |
| 2012-11-23 | 25153.0    |
| 2012-11-24 | 25272.0    |
| 2012-11-25 | 25432.0    |
| 2012-11-26 | 25573.0    |
| 2012-11-27 | 25734.0    |
| 2012-11-28 | 25882.0    |
| 2012-11-29 | 25943.0    |
| 2012-11-30 | 26105.0    |
| 2012-12-01 | 26241.0    |
| 2012-12-02 | 26411.0    |
| 2012-12-03 | 26582.0    |
| 2012-12-04 | 26754.0    |
| 2012-12-05 | 26954.0    |
| 2012-12-06 | 27106.0    |
| 2012-12-07 | 27265.0    |
| 2012-12-08 | 27307.0    |
| 2012-12-09 | 27447.0    |
| 2012-12-10 | 27495.0    |
| 2012-12-11 | 27649.0    |
| 2012-12-12 | 27790.0    |
| 2012-12-13 | 27846.0    |
| 2012-12-14 | 27987.0    |
| 2012-12-15 | 28143.0    |
| 2012-12-16 | 28199.0    |
| 2012-12-17 | 28355.0    |
| 2012-12-18 | 28498.0    |
| 2012-12-19 | 28519.0    |
| 2012-12-20 | 28555.0    |
| 2012-12-21 | 28683.0    |
| 2012-12-22 | 28726.0    |
| 2012-12-23 | 28898.0    |
| 2012-12-24 | 29034.0    |
| 2012-12-25 | 29077.0    |
| 2012-12-26 | 29221.0    |
| 2012-12-27 | 29272.0    |
| 2012-12-28 | 29402.0    |
| 2012-12-29 | 29445.0    |
| 2012-12-30 | 29576.0    |
| 2012-12-31 | 29619.0    |
| 2013-01-01 | 29692.0    |
| 2013-01-02 | 29765.0    |
| 2013-01-03 | 29801.0    |
| 2013-01-04 | 29888.0    |
| 2013-01-05 | 29954.0    |
| 2013-01-06 | 29998.0    |
| 2013-01-07 | 30129.0    |
| 2013-01-08 | 30247.0    |
| 2013-01-09 | 30357.0    |
| 2013-01-10 | 30496.0    |
| 2013-01-11 | 30540.0    |
| 2013-01-12 | 30681.0    |
| 2013-01-13 | 30717.0    |
| 2013-01-14 | 30821.0    |
| 2013-01-15 | 30888.0    |
| 2013-01-16 | 31036.0    |
| 2013-01-17 | 31080.0    |
| 2013-01-18 | 31199.0    |
| 2013-01-19 | 31252.0    |
| 2013-01-20 | 31281.0    |
| 2013-01-21 | 31431.0    |
| 2013-01-22 | 31475.0    |
| 2013-01-23 | 31610.0    |
| 2013-01-24 | 31767.0    |
| 2013-01-25 | 31835.0    |
| 2013-01-26 | 31986.0    |
| 2013-01-27 | 32174.0    |
| 2013-01-28 | 32333.0    |
| 2013-01-29 | 32401.0    |
| 2013-01-30 | 32561.0    |
| 2013-01-31 | 32698.0    |
| 2013-02-01 | 32774.0    |
| 2013-02-02 | 32926.0    |
| 2013-02-03 | 32972.0    |
| 2013-02-04 | 33118.0    |
| 2013-02-05 | 33164.0    |
| 2013-02-06 | 33325.0    |
| 2013-02-07 | 33371.0    |
| 2013-02-08 | 33510.0    |
| 2013-02-09 | 33556.0    |
| 2013-02-10 | 33703.0    |
| 2013-02-11 | 33749.0    |
| 2013-02-12 | 33881.0    |
| 2013-02-13 | 33927.0    |
| 2013-02-14 | 34090.0    |
| 2013-02-15 | 34129.0    |
| 2013-02-16 | 34269.0    |
| 2013-02-17 | 34324.0    |
| 2013-02-18 | 34472.0    |
| 2013-02-19 | 34519.0    |
| 2013-02-20 | 34660.0    |
| 2013-02-21 | 34707.0    |
| 2013-02-22 | 34833.0    |
| 2013-02-23 | 34880.0    |
| 2013-02-24 | 34927.0    |
| 2013-02-25 | 35061.0    |
| 2013-02-26 | 35109.0    |
| 2013-02-27 | 35243.0    |
| 2013-02-28 | 35282.0    |
| 2013-03-01 | 35401.0    |
| 2013-03-02 | 35496.0    |
| 2013-03-03 | 35671.0    |
| 2013-03-04 | 35862.0    |
| 2013-03-05 | 35942.0    |
| 2013-03-06 | 36198.0    |
| 2013-03-07 | 36463.0    |
| 2013-03-08 | 36689.0    |
| 2013-03-09 | 36874.0    |
| 2013-03-10 | 37069.0    |
| 2013-03-11 | 37264.0    |
| 2013-03-12 | 37460.0    |
| 2013-03-13 | 37656.0    |
| 2013-03-14 | 37738.0    |
| 2013-03-15 | 37927.0    |
| 2013-03-16 | 38116.0    |
| 2013-03-17 | 38289.0    |
| 2013-03-18 | 38347.0    |
| 2013-03-19 | 38513.0    |
| 2013-03-20 | 38571.0    |
| 2013-03-21 | 38745.0    |
| 2013-03-22 | 38862.0    |
| 2013-03-23 | 38928.0    |
| 2013-03-24 | 38970.0    |
| 2013-03-25 | 39112.0    |
| 2013-03-26 | 39137.0    |
| 2013-03-27 | 39171.0    |
| 2013-03-28 | 39330.0    |
| 2013-03-29 | 39346.0    |
| 2013-03-30 | 39380.0    |
| 2013-03-31 | 39397.0    |
| 2013-04-01 | 39548.0    |
| 2013-04-02 | 39767.0    |
| 2013-04-03 | 39902.0    |
| 2013-04-04 | 39986.0    |
| 2013-04-05 | 40029.0    |
| 2013-04-06 | 40190.0    |
| 2013-04-07 | 40232.0    |
| 2013-04-08 | 40394.0    |
| 2013-04-09 | 40834.0    |
| 2013-04-10 | 41027.0    |
| 2013-04-11 | 41190.0    |
| 2013-04-12 | 41302.0    |
| 2013-04-13 | 41388.0    |
| 2013-04-14 | 41475.0    |
| 2013-04-15 | 41613.0    |
| 2013-04-16 | 41744.0    |
| 2013-04-17 | 41839.0    |
| 2013-04-18 | 41935.0    |
| 2013-04-19 | 42039.0    |
| 2013-04-20 | 42161.0    |
| 2013-04-21 | 42258.0    |
| 2013-04-22 | 42363.0    |
| 2013-04-23 | 42459.0    |
| 2013-04-24 | 42547.0    |
| 2013-04-25 | 42591.0    |
| 2013-04-26 | 42599.0    |
| 2013-04-27 | 42582.0    |
| 2013-04-28 | 42573.0    |
| 2013-04-29 | 42626.0    |
| 2013-04-30 | 42714.0    |
| 2013-05-01 | 42740.0    |
| 2013-05-02 | 42784.0    |
| 2013-05-03 | 42837.0    |
| 2013-05-04 | 42872.0    |
| 2013-05-05 | 42908.0    |
| 2013-05-06 | 42987.0    |
| 2013-05-07 | 43111.0    |
| 2013-05-08 | 43377.0    |
| 2013-05-09 | 43617.0    |
| 2013-05-10 | 43867.0    |
| 2013-05-11 | 44199.0    |
| 2013-05-12 | 44568.0    |
| 2013-05-13 | 45057.0    |
| 2013-05-14 | 45558.0    |
| 2013-05-15 | 45906.0    |
| 2013-05-16 | 46274.0    |
| 2013-05-17 | 46588.0    |
| 2013-05-18 | 46829.0    |
| 2013-05-19 | 47117.0    |
| 2013-05-20 | 47518.0    |
| 2013-05-21 | 47752.0    |
| 2013-05-22 | 47912.0    |
| 2013-05-23 | 48100.0    |
| 2013-05-24 | 48488.0    |
| 2013-05-25 | 48857.0    |
| 2013-05-26 | 49229.0    |
| 2013-05-27 | 49487.0    |
| 2013-05-28 | 49919.0    |
| 2013-05-29 | 50304.0    |
| 2013-05-30 | 50633.0    |
| 2013-05-31 | 50789.0    |
| 2013-06-01 | 50779.0    |
| 2013-06-02 | 50740.0    |
| 2013-06-03 | 50740.0    |
| 2013-06-04 | 50808.0    |
| 2013-06-05 | 51236.0    |
| 2013-06-06 | 51912.0    |
| 2013-06-07 | 52543.0    |
| 2013-06-08 | 53029.0    |
| 2013-06-09 | 53458.0    |
| 2013-06-10 | 53768.0    |
| 2013-06-11 | 53938.0    |
| 2013-06-12 | 54019.0    |
| 2013-06-13 | 53988.0    |
| 2013-06-14 | 53928.0    |
| 2013-06-15 | 53738.0    |
| 2013-06-16 | 53488.0    |
| 2013-06-17 | 53208.0    |
| 2013-06-18 | 52880.0    |
| 2013-06-19 | 52494.0    |
| 2013-06-20 | 52129.0    |
| 2013-06-21 | 51716.0    |
| 2013-06-22 | 51285.0    |
| 2013-06-23 | 50847.0    |
| 2013-06-24 | 50411.0    |
| 2013-06-25 | 49967.0    |
| 2013-06-26 | 49535.0    |
| 2013-06-27 | 49067.0    |
| 2013-06-28 | 48592.0    |
| 2013-06-29 | 48091.0    |
| 2013-06-30 | 47602.0    |
| 2013-07-01 | 47098.0    |
| 2013-07-02 | 46578.0    |
| 2013-07-03 | 46071.0    |
| 2013-07-04 | 45722.0    |
| 2013-07-05 | 45257.0    |
| 2013-07-06 | 44794.0    |
| 2013-07-07 | 44361.0    |
| 2013-07-08 | 43930.0    |
| 2013-07-09 | 43466.0    |
| 2013-07-10 | 42978.0    |
| 2013-07-11 | 42477.0    |
| 2013-07-12 | 42004.0    |
| 2013-07-13 | 41561.0    |
| 2013-07-14 | 41121.0    |
| 2013-07-15 | 40684.0    |
| 2013-07-16 | 40241.0    |
| 2013-07-17 | 39834.0    |
| 2013-07-18 | 39464.0    |
| 2013-07-19 | 39029.0    |
| 2013-07-20 | 38604.0    |
| 2013-07-21 | 38157.0    |
| 2013-07-22 | 37722.0    |
| 2013-07-23 | 37338.0    |
| 2013-07-24 | 36996.0    |
| 2013-07-25 | 36656.0    |
| 2013-07-26 | 36286.0    |
| 2013-07-27 | 35942.0    |
| 2013-07-28 | 35583.0    |
| 2013-07-29 | 35251.0    |
| 2013-07-30 | 34912.0    |
| 2013-07-31 | 34558.0    |
| 2013-08-01 | 34199.0    |
| 2013-08-02 | 33834.0    |
| 2013-08-03 | 33471.0    |
| 2013-08-04 | 33133.0    |
| 2013-08-05 | 32736.0    |
| 2013-08-06 | 32288.0    |
| 2013-08-07 | 31828.0    |
| 2013-08-08 | 31401.0    |
| 2013-08-09 | 30910.0    |
| 2013-08-10 | 30379.0    |
| 2013-08-11 | 29845.0    |
| 2013-08-12 | 29301.0    |
| 2013-08-13 | 28855.0    |
| 2013-08-14 | 28306.0    |
| 2013-08-15 | 27755.0    |
| 2013-08-16 | 27196.0    |
| 2013-08-17 | 26644.0    |
| 2013-08-18 | 26112.0    |
| 2013-08-19 | 25586.0    |
| 2013-08-20 | 25060.0    |
| 2013-08-21 | 24632.0    |
| 2013-08-22 | 24143.0    |
| 2013-08-23 | 23698.0    |
| 2013-08-24 | 23207.0    |
| 2013-08-25 | 22734.0    |
| 2013-08-26 | 22447.0    |
| 2013-08-27 | 22242.0    |
| 2013-08-28 | 22069.0    |
| 2013-08-29 | 21885.0    |
| 2013-08-30 | 21641.0    |
| 2013-08-31 | 21325.0    |
| 2013-09-01 | 21030.0    |
| 2013-09-02 | 20754.0    |
| 2013-09-03 | 20469.0    |
| 2013-09-04 | 20180.0    |
| 2013-09-05 | 19904.0    |
| 2013-09-06 | 19607.0    |
| 2013-09-07 | 19364.0    |
| 2013-09-08 | 19145.0    |
| 2013-09-09 | 18917.0    |
| 2013-09-10 | 18666.0    |
| 2013-09-11 | 18508.0    |
| 2013-09-12 | 18412.0    |
| 2013-09-13 | 18452.0    |
| 2013-09-14 | 18452.0    |
| 2013-09-15 | 18356.0    |
| 2013-09-16 | 18244.0    |
| 2013-09-17 | 18143.0    |
| 2013-09-18 | 17992.0    |
| 2013-09-19 | 17842.0    |
| 2013-09-20 | 17698.0    |
| 2013-09-21 | 17560.0    |
| 2013-09-22 | 17395.0    |
| 2013-09-23 | 17241.0    |
| 2013-09-24 | 17083.0    |
| 2013-09-25 | 16936.0    |
| 2013-09-26 | 16844.0    |
| 2013-09-27 | 16839.0    |
| 2013-09-28 | 16752.0    |
| 2013-09-29 | 16650.0    |
| 2013-09-30 | 16531.0    |
| 2013-10-01 | 16601.0    |
| 2013-10-02 | 16747.0    |
| 2013-10-03 | 16909.0    |
| 2013-10-04 | 17116.0    |
| 2013-10-05 | 17285.0    |
| 2013-10-06 | 17466.0    |
| 2013-10-07 | 17637.0    |
| 2013-10-08 | 17781.0    |
| 2013-10-09 | 17925.0    |
| 2013-10-10 | 18065.0    |
| 2013-10-11 | 18221.0    |
| 2013-10-12 | 18390.0    |
| 2013-10-13 | 18531.0    |
| 2013-10-14 | 18700.0    |
| 2013-10-15 | 18871.0    |
| 2013-10-16 | 18991.0    |
| 2013-10-17 | 19094.0    |
| 2013-10-18 | 19191.0    |
| 2013-10-19 | 19300.0    |
| 2013-10-20 | 19387.0    |
| 2013-10-21 | 19479.0    |
| 2013-10-22 | 19584.0    |
| 2013-10-23 | 19682.0    |
| 2013-10-24 | 19781.0    |
| 2013-10-25 | 19880.0    |
| 2013-10-26 | 19980.0    |
| 2013-10-27 | 20097.0    |
| 2013-10-28 | 20221.0    |
| 2013-10-29 | 20356.0    |
| 2013-10-30 | 20475.0    |
| 2013-10-31 | 20600.0    |
| 2013-11-01 | 20719.0    |
| 2013-11-02 | 20844.0    |
| 2013-11-03 | 20940.0    |
| 2013-11-04 | 21042.0    |
| 2013-11-05 | 21144.0    |
| 2013-11-06 | 21246.0    |
| 2013-11-07 | 21367.0    |
| 2013-11-08 | 21470.0    |
| 2013-11-09 | 21574.0    |
| 2013-11-10 | 21671.0    |
| 2013-11-11 | 21769.0    |
| 2013-11-12 | 21873.0    |
| 2013-11-13 | 21959.0    |
| 2013-11-14 | 22063.0    |
| 2013-11-15 | 22168.0    |
| 2013-11-16 | 22292.0    |
| 2013-11-17 | 22416.0    |
| 2013-11-18 | 22559.0    |
| 2013-11-19 | 22703.0    |
| 2013-11-20 | 22853.0    |
| 2013-11-21 | 23017.0    |
| 2013-11-22 | 23162.0    |
| 2013-11-23 | 23270.0    |
| 2013-11-24 | 23436.0    |
| 2013-11-25 | 23576.0    |
| 2013-11-26 | 23717.0    |
| 2013-11-27 | 23858.0    |
| 2013-11-28 | 23994.0    |
| 2013-11-29 | 24149.0    |
| 2013-11-30 | 24286.0    |
| 2013-12-01 | 24429.0    |
| 2013-12-02 | 24592.0    |
| 2013-12-03 | 24783.0    |
| 2013-12-04 | 24895.0    |
| 2013-12-05 | 24967.0    |
| 2013-12-06 | 25067.0    |
| 2013-12-07 | 25186.0    |
| 2013-12-08 | 25306.0    |
| 2013-12-09 | 25426.0    |
| 2013-12-10 | 25547.0    |
| 2013-12-11 | 25668.0    |
| 2013-12-12 | 25789.0    |
| 2013-12-13 | 25911.0    |
| 2013-12-14 | 26033.0    |
| 2013-12-15 | 26155.0    |
| 2013-12-16 | 26278.0    |
| 2013-12-17 | 26401.0    |
| 2013-12-18 | 26524.0    |
| 2013-12-19 | 26647.0    |
| 2013-12-20 | 26771.0    |
| 2013-12-21 | 26896.0    |
| 2013-12-22 | 27020.0    |
| 2013-12-23 | 27145.0    |
| 2013-12-24 | 27270.0    |
| 2013-12-25 | 27396.0    |
| 2013-12-26 | 27522.0    |
| 2013-12-27 | 27648.0    |
| 2013-12-28 | 27775.0    |
| 2013-12-29 | 27902.0    |
| 2013-12-30 | 28029.0    |
| 2013-12-31 | 28156.0    |
| 2014-01-01 | 28284.0    |
| 2014-01-02 | 28417.0    |
| 2014-01-03 | 28551.0    |
| 2014-01-04 | 28684.0    |
| 2014-01-05 | 28818.0    |
| 2014-01-06 | 28952.0    |
| 2014-01-07 | 29087.0    |
| 2014-01-08 | 29221.0    |
| 2014-01-09 | 29356.0    |
| 2014-01-10 | 29492.0    |
| 2014-01-11 | 29628.0    |
| 2014-01-12 | 29764.0    |
| 2014-01-13 | 29881.0    |
| 2014-01-14 | 29932.0    |
| 2014-01-15 | 30027.0    |
| 2014-01-16 | 30100.0    |
| 2014-01-17 | 30203.0    |
| 2014-01-18 | 30276.0    |
| 2014-01-19 | 30379.0    |
| 2014-01-20 | 30474.0    |
| 2014-01-21 | 30570.0    |
| 2014-01-22 | 30651.0    |
| 2014-01-23 | 30747.0    |
| 2014-01-24 | 30821.0    |
| 2014-01-25 | 30925.0    |
| 2014-01-26 | 31021.0    |
| 2014-01-27 | 31147.0    |
| 2014-01-28 | 31229.0    |
| 2014-01-29 | 31356.0    |
| 2014-01-30 | 31513.0    |
| 2014-01-31 | 31610.0    |
| 2014-02-01 | 31707.0    |
| 2014-02-02 | 31805.0    |
| 2014-02-03 | 31910.0    |
| 2014-02-04 | 32008.0    |
| 2014-02-05 | 32091.0    |
| 2014-02-06 | 32219.0    |
| 2014-02-07 | 32371.0    |
| 2014-02-08 | 32530.0    |
| 2014-02-09 | 32713.0    |
| 2014-02-10 | 32873.0    |
| 2014-02-11 | 32995.0    |
| 2014-02-12 | 33156.0    |
| 2014-02-13 | 33394.0    |
| 2014-02-14 | 33703.0    |
| 2014-02-15 | 34052.0    |
| 2014-02-16 | 34386.0    |
| 2014-02-17 | 34660.0    |
| 2014-02-18 | 34864.0    |
| 2014-02-19 | 35030.0    |
| 2014-02-20 | 35164.0    |
| 2014-02-21 | 35298.0    |
| 2014-02-22 | 35464.0    |
| 2014-02-23 | 35623.0    |
| 2014-02-24 | 35814.0    |
| 2014-02-25 | 36086.0    |
| 2014-02-26 | 36415.0    |
| 2014-02-27 | 36769.0    |
| 2014-02-28 | 37093.0    |
| 2014-03-01 | 37730.0    |
| 2014-03-02 | 38067.0    |
| 2014-03-03 | 38372.0    |
| 2014-03-04 | 38629.0    |
| 2014-03-05 | 38829.0    |
| 2014-03-06 | 38995.0    |
| 2014-03-07 | 39171.0    |
| 2014-03-08 | 39313.0    |
| 2014-03-09 | 39456.0    |
| 2014-03-10 | 39565.0    |
| 2014-03-11 | 39683.0    |
| 2014-03-12 | 39792.0    |
| 2014-03-13 | 39877.0    |
| 2014-03-14 | 39961.0    |
| 2014-03-15 | 40054.0    |
| 2014-03-16 | 40139.0    |
| 2014-03-17 | 40224.0    |
| 2014-03-18 | 40283.0    |
| 2014-03-19 | 40334.0    |
| 2014-03-20 | 40428.0    |
| 2014-03-21 | 40487.0    |
| 2014-03-22 | 40547.0    |
| 2014-03-23 | 40598.0    |
| 2014-03-24 | 40692.0    |
| 2014-03-25 | 40692.0    |
| 2014-03-26 | 40692.0    |
| 2014-03-27 | 40692.0    |
| 2014-03-28 | 40667.0    |
| 2014-03-29 | 40692.0    |
| 2014-03-30 | 40658.0    |
| 2014-03-31 | 40633.0    |
| 2014-04-01 | 40658.0    |
| 2014-04-02 | 40633.0    |
| 2014-04-03 | 40633.0    |
| 2014-04-04 | 40607.0    |
| 2014-04-05 | 40607.0    |
| 2014-04-06 | 40573.0    |
| 2014-04-07 | 40581.0    |
| 2014-04-08 | 40547.0    |
| 2014-04-09 | 40522.0    |
| 2014-04-10 | 40522.0    |
| 2014-04-11 | 40522.0    |
| 2014-04-12 | 40522.0    |
| 2014-04-13 | 40487.0    |
| 2014-04-14 | 40513.0    |
| 2014-04-15 | 40487.0    |
| 2014-04-16 | 40487.0    |
| 2014-04-17 | 40462.0    |
| 2014-04-18 | 40462.0    |
| 2014-04-19 | 40487.0    |
| 2014-04-20 | 40487.0    |
| 2014-04-21 | 40522.0    |
| 2014-04-22 | 40539.0    |
| 2014-04-23 | 40573.0    |
| 2014-04-24 | 40573.0    |
| 2014-04-25 | 40607.0    |
| 2014-04-26 | 40692.0    |
| 2014-04-27 | 40718.0    |
| 2014-04-28 | 40804.0    |
| 2014-04-29 | 40898.0    |
| 2014-04-30 | 40958.0    |
| 2014-05-01 | 41009.0    |
| 2014-05-02 | 41070.0    |
| 2014-05-03 | 41130.0    |
| 2014-05-04 | 41216.0    |
| 2014-05-05 | 41337.0    |
| 2014-05-06 | 41449.0    |
| 2014-05-07 | 41570.0    |
| 2014-05-08 | 41717.0    |
| 2014-05-09 | 41856.0    |
| 2014-05-10 | 42065.0    |
| 2014-05-11 | 42188.0    |
| 2014-05-12 | 42336.0    |
| 2014-05-13 | 42459.0    |
| 2014-05-14 | 42547.0    |
| 2014-05-15 | 42635.0    |
| 2014-05-16 | 42723.0    |
| 2014-05-17 | 42793.0    |
| 2014-05-18 | 42908.0    |
| 2014-05-19 | 43049.0    |
| 2014-05-20 | 43173.0    |
| 2014-05-21 | 43288.0    |
| 2014-05-22 | 43439.0    |
| 2014-05-23 | 43528.0    |
| 2014-05-24 | 43617.0    |
| 2014-05-25 | 43751.0    |
| 2014-05-26 | 44019.0    |
| 2014-05-27 | 44975.0    |
| 2014-05-28 | 46403.0    |
| 2014-05-29 | 47443.0    |
| 2014-05-30 | 48402.0    |
| 2014-05-31 | 48991.0    |
| 2014-06-01 | 49372.0    |
| 2014-06-02 | 49506.0    |
| 2014-06-03 | 49640.0    |
| 2014-06-04 | 49861.0    |
| 2014-06-05 | 50189.0    |
| 2014-06-06 | 50585.0    |
| 2014-06-07 | 51041.0    |
| 2014-06-08 | 51510.0    |
| 2014-06-09 | 51912.0    |
| 2014-06-10 | 52247.0    |
| 2014-06-11 | 52513.0    |
| 2014-06-12 | 52781.0    |
| 2014-06-13 | 52890.0    |
| 2014-06-14 | 52910.0    |
| 2014-06-15 | 52950.0    |
| 2014-06-16 | 53009.0    |
| 2014-06-17 | 53168.0    |
| 2014-06-18 | 53139.0    |
| 2014-06-19 | 53079.0    |
| 2014-06-20 | 52940.0    |
| 2014-06-21 | 52811.0    |
| 2014-06-22 | 52652.0    |
| 2014-06-23 | 52474.0    |
| 2014-06-24 | 52316.0    |
| 2014-06-25 | 52109.0    |
| 2014-06-26 | 51942.0    |
| 2014-06-27 | 51804.0    |
| 2014-06-28 | 51637.0    |
| 2014-06-29 | 51510.0    |
| 2014-06-30 | 51285.0    |
| 2014-07-01 | 51110.0    |
| 2014-07-02 | 50886.0    |
| 2014-07-03 | 50653.0    |
| 2014-07-04 | 50459.0    |
| 2014-07-05 | 50237.0    |
| 2014-07-06 | 49967.0    |
| 2014-07-07 | 49746.0    |
| 2014-07-08 | 49449.0    |
| 2014-07-09 | 49153.0    |
| 2014-07-10 | 48934.0    |
| 2014-07-11 | 48734.0    |
| 2014-07-12 | 48544.0    |
| 2014-07-13 | 48346.0    |
| 2014-07-14 | 48119.0    |
| 2014-07-15 | 47809.0    |
| 2014-07-16 | 47294.0    |
| 2014-07-17 | 46791.0    |
| 2014-07-18 | 46320.0    |
| 2014-07-19 | 45823.0    |
| 2014-07-20 | 45348.0    |
| 2014-07-21 | 44830.0    |
| 2014-07-22 | 44370.0    |
| 2014-07-23 | 43885.0    |
| 2014-07-24 | 43368.0    |
| 2014-07-25 | 42855.0    |
| 2014-07-26 | 42345.0    |
| 2014-07-27 | 41848.0    |
| 2014-07-28 | 41371.0    |
| 2014-07-29 | 40984.0    |
| 2014-07-30 | 40658.0    |
| 2014-07-31 | 40317.0    |
| 2014-08-01 | 39910.0    |
| 2014-08-02 | 39514.0    |
| 2014-08-03 | 39112.0    |
| 2014-08-04 | 38745.0    |
| 2014-08-05 | 38405.0    |
| 2014-08-06 | 38133.0    |
| 2014-08-07 | 37763.0    |
| 2014-08-08 | 37403.0    |
| 2014-08-09 | 36988.0    |
| 2014-08-10 | 36576.0    |
| 2014-08-11 | 36142.0    |
| 2014-08-12 | 35735.0    |
| 2014-08-13 | 35274.0    |
| 2014-08-14 | 34904.0    |
| 2014-08-15 | 34480.0    |
| 2014-08-16 | 34028.0    |
| 2014-08-17 | 33602.0    |
| 2014-08-18 | 33164.0    |
| 2014-08-19 | 32713.0    |
| 2014-08-20 | 32378.0    |
| 2014-08-21 | 32023.0    |
| 2014-08-22 | 31632.0    |
| 2014-08-23 | 31483.0    |
| 2014-08-24 | 31259.0    |
| 2014-08-25 | 31080.0    |
| 2014-08-26 | 30880.0    |
| 2014-08-27 | 30843.0    |
| 2014-08-28 | 30851.0    |
| 2014-08-29 | 30828.0    |
| 2014-08-30 | 30799.0    |
| 2014-08-31 | 30703.0    |
| 2014-09-01 | 30599.0    |
| 2014-09-02 | 30474.0    |
| 2014-09-03 | 30357.0    |
| 2014-09-04 | 30225.0    |
| 2014-09-05 | 30056.0    |
| 2014-09-06 | 29932.0    |
| 2014-09-07 | 29808.0    |
| 2014-09-08 | 29706.0    |
| 2014-09-09 | 29779.0    |
| 2014-09-10 | 29801.0    |
| 2014-09-11 | 29721.0    |
| 2014-09-12 | 29648.0    |
| 2014-09-13 | 29554.0    |
| 2014-09-14 | 29438.0    |
| 2014-09-15 | 29315.0    |
| 2014-09-16 | 29164.0    |
| 2014-09-17 | 28998.0    |
| 2014-09-18 | 28826.0    |
| 2014-09-19 | 28633.0    |
| 2014-09-20 | 28483.0    |
| 2014-09-21 | 28355.0    |
| 2014-09-22 | 28235.0    |
| 2014-09-23 | 28121.0    |
| 2014-09-24 | 27980.0    |
| 2014-09-25 | 27832.0    |
| 2014-09-26 | 27691.0    |
| 2014-09-27 | 27902.0    |
| 2014-09-28 | 28762.0    |
| 2014-09-29 | 29380.0    |
| 2014-09-30 | 29648.0    |
| 2014-10-01 | 30100.0    |
| 2014-10-02 | 30548.0    |
| 2014-10-03 | 30925.0    |
| 2014-10-04 | 31281.0    |
| 2014-10-05 | 31580.0    |
| 2014-10-06 | 31895.0    |
| 2014-10-07 | 32167.0    |
| 2014-10-08 | 32401.0    |
| 2014-10-09 | 32659.0    |
| 2014-10-10 | 32888.0    |
| 2014-10-11 | 33095.0    |
| 2014-10-12 | 33310.0    |
| 2014-10-13 | 33541.0    |
| 2014-10-14 | 33757.0    |
| 2014-10-15 | 33912.0    |
| 2014-10-16 | 34020.0    |
| 2014-10-17 | 34075.0    |
| 2014-10-18 | 34153.0    |
| 2014-10-19 | 34230.0    |
| 2014-10-20 | 34316.0    |
| 2014-10-21 | 34363.0    |
| 2014-10-22 | 34418.0    |
| 2014-10-23 | 34496.0    |
| 2014-10-24 | 34551.0    |
| 2014-10-25 | 34605.0    |
| 2014-10-26 | 34629.0    |
| 2014-10-27 | 34707.0    |
| 2014-10-28 | 34762.0    |
| 2014-10-29 | 34817.0    |
| 2014-10-30 | 34896.0    |
| 2014-10-31 | 34975.0    |
| 2014-11-01 | 35030.0    |
| 2014-11-02 | 35109.0    |
| 2014-11-03 | 35187.0    |
| 2014-11-04 | 35267.0    |
| 2014-11-05 | 35354.0    |
| 2014-11-06 | 35433.0    |
| 2014-11-07 | 35488.0    |
| 2014-11-08 | 35568.0    |
| 2014-11-09 | 35647.0    |
| 2014-11-10 | 35727.0    |
| 2014-11-11 | 35806.0    |
| 2014-11-12 | 35886.0    |
| 2014-11-13 | 35990.0    |
| 2014-11-14 | 36158.0    |
| 2014-11-15 | 36326.0    |
| 2014-11-16 | 36399.0    |
| 2014-11-17 | 36487.0    |
| 2014-11-18 | 36624.0    |
| 2014-11-19 | 36737.0    |
| 2014-11-20 | 36850.0    |
| 2014-11-21 | 36955.0    |
| 2014-11-22 | 37126.0    |
| 2014-11-23 | 37264.0    |
| 2014-11-24 | 37370.0    |
| 2014-11-25 | 37484.0    |
| 2014-11-26 | 37656.0    |
| 2014-11-27 | 37787.0    |
| 2014-11-28 | 37927.0    |
| 2014-11-29 | 38042.0    |
| 2014-11-30 | 38149.0    |
| 2014-12-01 | 38265.0    |
| 2014-12-02 | 38356.0    |
| 2014-12-03 | 38463.0    |
| 2014-12-04 | 38571.0    |
| 2014-12-05 | 38687.0    |
| 2014-12-06 | 38770.0    |
| 2014-12-07 | 38853.0    |
| 2014-12-08 | 38970.0    |
| 2014-12-09 | 39054.0    |
| 2014-12-10 | 39137.0    |
| 2014-12-11 | 39221.0    |
| 2014-12-12 | 39338.0    |
| 2014-12-13 | 39397.0    |
| 2014-12-14 | 39481.0    |
| 2014-12-15 | 39565.0    |
| 2014-12-16 | 39649.0    |
| 2014-12-17 | 39733.0    |
| 2014-12-18 | 39817.0    |
| 2014-12-19 | 39936.0    |
| 2014-12-20 | 40029.0    |
| 2014-12-21 | 40164.0    |
| 2014-12-22 | 40402.0    |
| 2014-12-23 | 40513.0    |
| 2014-12-24 | 40624.0    |
| 2014-12-25 | 40718.0    |
| 2014-12-26 | 40795.0    |
| 2014-12-27 | 40855.0    |
| 2014-12-28 | 40941.0    |
| 2014-12-29 | 41027.0    |
| 2014-12-30 | 41052.0    |
| 2014-12-31 | 41104.0    |
| 2015-01-01 | 41104.0    |
| 2015-01-02 | 41164.0    |
| 2015-01-03 | 41285.0    |
| 2015-01-04 | 41380.0    |
| 2015-01-05 | 41561.0    |
| 2015-01-06 | 41709.0    |
| 2015-01-07 | 41856.0    |
| 2015-01-08 | 41978.0    |
| 2015-01-09 | 42100.0    |
| 2015-01-10 | 42214.0    |
| 2015-01-11 | 42398.0    |
| 2015-01-12 | 42608.0    |
| 2015-01-13 | 42749.0    |
| 2015-01-14 | 42872.0    |
| 2015-01-15 | 42987.0    |
| 2015-01-16 | 43102.0    |
| 2015-01-17 | 43226.0    |
| 2015-01-18 | 43350.0    |
| 2015-01-19 | 43501.0    |
| 2015-01-20 | 43626.0    |
| 2015-01-21 | 43680.0    |
| 2015-01-22 | 43724.0    |
| 2015-01-23 | 43796.0    |
| 2015-01-24 | 43894.0    |
| 2015-01-25 | 44019.0    |
| 2015-01-26 | 44145.0    |
| 2015-01-27 | 44298.0    |
| 2015-01-28 | 44415.0    |
| 2015-01-29 | 44577.0    |
| 2015-01-30 | 44721.0    |
| 2015-01-31 | 44848.0    |
| 2015-02-01 | 44975.0    |
| 2015-02-02 | 45102.0    |
| 2015-02-03 | 45248.0    |
| 2015-02-04 | 45503.0    |
| 2015-02-05 | 45722.0    |
| 2015-02-06 | 45896.0    |
| 2015-02-07 | 46062.0    |
| 2015-02-08 | 46218.0    |
| 2015-02-09 | 46338.0    |
| 2015-02-10 | 46467.0    |
| 2015-02-11 | 46560.0    |
| 2015-02-12 | 46625.0    |
| 2015-02-13 | 46689.0    |
| 2015-02-14 | 46745.0    |
| 2015-02-15 | 46810.0    |
| 2015-02-16 | 46875.0    |
| 2015-02-17 | 46940.0    |
| 2015-02-18 | 46977.0    |
| 2015-02-19 | 47033.0    |
| 2015-02-20 | 47098.0    |
| 2015-02-21 | 47154.0    |
| 2015-02-22 | 47154.0    |
| 2015-02-23 | 47210.0    |
| 2015-02-24 | 47313.0    |
| 2015-02-25 | 47415.0    |
| 2015-02-26 | 47443.0    |
| 2015-02-27 | 47499.0    |
| 2015-02-28 | 47593.0    |
| 2015-03-01 | 47696.0    |
| 2015-03-02 | 47828.0    |
| 2015-03-03 | 47922.0    |
| 2015-03-04 | 48016.0    |
| 2015-03-05 | 48110.0    |
| 2015-03-06 | 48213.0    |
| 2015-03-07 | 48336.0    |
| 2015-03-08 | 48469.0    |
| 2015-03-09 | 48535.0    |
| 2015-03-10 | 48630.0    |
| 2015-03-11 | 48696.0    |
| 2015-03-12 | 48753.0    |
| 2015-03-13 | 48829.0    |
| 2015-03-14 | 48886.0    |
| 2015-03-15 | 48953.0    |
| 2015-03-16 | 49019.0    |
| 2015-03-17 | 49086.0    |
| 2015-03-18 | 49153.0    |
| 2015-03-19 | 49210.0    |
| 2015-03-20 | 49248.0    |
| 2015-03-21 | 49315.0    |
| 2015-03-22 | 49344.0    |
| 2015-03-23 | 49439.0    |
| 2015-03-24 | 49477.0    |
| 2015-03-25 | 49544.0    |
| 2015-03-26 | 49602.0    |
| 2015-03-27 | 49669.0    |
| 2015-03-28 | 49707.0    |
| 2015-03-29 | 49765.0    |
| 2015-03-30 | 49803.0    |
| 2015-03-31 | 49871.0    |
| 2015-04-01 | 49832.0    |
| 2015-04-02 | 49640.0    |
| 2015-04-03 | 49410.0    |
| 2015-04-04 | 49210.0    |
| 2015-04-05 | 49029.0    |
| 2015-04-06 | 48829.0    |
| 2015-04-07 | 48639.0    |
| 2015-04-08 | 48450.0    |
| 2015-04-09 | 48280.0    |
| 2015-04-10 | 48091.0    |
| 2015-04-11 | 47931.0    |
| 2015-04-12 | 47743.0    |
| 2015-04-13 | 47546.0    |
| 2015-04-14 | 47359.0    |
| 2015-04-15 | 47163.0    |
| 2015-04-16 | 46968.0    |
| 2015-04-17 | 46782.0    |
| 2015-04-18 | 46597.0    |
| 2015-04-19 | 46403.0    |
| 2015-04-20 | 46218.0    |
| 2015-04-21 | 46007.0    |
| 2015-04-22 | 45786.0    |
| 2015-04-23 | 45567.0    |
| 2015-04-24 | 45375.0    |
| 2015-04-25 | 45257.0    |
| 2015-04-26 | 45157.0    |
| 2015-04-27 | 45066.0    |
| 2015-04-28 | 44984.0    |
| 2015-04-29 | 44884.0    |
| 2015-04-30 | 44857.0    |
| 2015-05-01 | 44794.0    |
| 2015-05-02 | 44730.0    |
| 2015-05-03 | 44667.0    |
| 2015-05-04 | 44694.0    |
| 2015-05-05 | 44721.0    |
| 2015-05-06 | 44839.0    |
| 2015-05-07 | 44966.0    |
| 2015-05-08 | 45029.0    |
| 2015-05-09 | 45175.0    |
| 2015-05-10 | 45302.0    |
| 2015-05-11 | 45393.0    |
| 2015-05-12 | 45366.0    |
| 2015-05-13 | 45366.0    |
| 2015-05-14 | 45330.0    |
| 2015-05-15 | 45366.0    |
| 2015-05-16 | 45393.0    |
| 2015-05-17 | 45640.0    |
| 2015-05-18 | 45805.0    |
| 2015-05-19 | 46053.0    |
| 2015-05-20 | 46200.0    |
| 2015-05-21 | 46384.0    |
| 2015-05-22 | 46578.0    |
| 2015-05-23 | 46773.0    |
| 2015-05-24 | 46894.0    |
| 2015-05-25 | 47052.0    |
| 2015-05-26 | 47238.0    |
| 2015-05-27 | 47462.0    |
| 2015-05-28 | 47659.0    |
| 2015-05-29 | 47790.0    |
| 2015-05-30 | 47922.0    |
| 2015-05-31 | 48016.0    |
| 2015-06-01 | 48185.0    |
| 2015-06-02 | 48308.0    |
| 2015-06-03 | 48402.0    |
| 2015-06-04 | 48506.0    |
| 2015-06-05 | 48563.0    |
| 2015-06-06 | 48592.0    |
| 2015-06-07 | 48630.0    |
| 2015-06-08 | 48696.0    |
| 2015-06-09 | 48696.0    |
| 2015-06-10 | 48696.0    |
| 2015-06-11 | 48724.0    |
| 2015-06-12 | 48734.0    |
| 2015-06-13 | 48658.0    |
| 2015-06-14 | 48601.0    |
| 2015-06-15 | 48535.0    |
| 2015-06-16 | 48668.0    |
| 2015-06-17 | 48791.0    |
| 2015-06-18 | 48867.0    |
| 2015-06-19 | 48867.0    |
| 2015-06-20 | 48829.0    |
| 2015-06-21 | 48734.0    |
| 2015-06-22 | 48611.0    |
| 2015-06-23 | 48478.0    |
| 2015-06-24 | 48261.0    |
| 2015-06-25 | 48034.0    |
| 2015-06-26 | 47781.0    |
| 2015-06-27 | 47556.0    |
| 2015-06-28 | 47238.0    |
| 2015-06-29 | 46986.0    |
| 2015-06-30 | 46671.0    |
| 2015-07-01 | 46384.0    |
| 2015-07-02 | 46080.0    |
| 2015-07-03 | 45796.0    |
| 2015-07-04 | 45485.0    |
| 2015-07-05 | 45229.0    |
| 2015-07-06 | 45011.0    |
| 2015-07-07 | 44794.0    |
| 2015-07-08 | 44631.0    |
| 2015-07-09 | 44415.0    |
| 2015-07-10 | 44226.0    |
| 2015-07-11 | 44082.0    |
| 2015-07-12 | 43867.0    |
| 2015-07-13 | 43671.0    |
| 2015-07-14 | 43421.0    |
| 2015-07-15 | 43182.0    |
| 2015-07-16 | 42917.0    |
| 2015-07-17 | 42643.0    |
| 2015-07-18 | 42345.0    |
| 2015-07-19 | 42013.0    |
| 2015-07-20 | 41717.0    |
| 2015-07-21 | 41423.0    |
| 2015-07-22 | 41156.0    |
| 2015-07-23 | 40812.0    |
| 2015-07-24 | 40496.0    |
| 2015-07-25 | 40173.0    |
| 2015-07-26 | 39834.0    |
| 2015-07-27 | 39456.0    |
| 2015-07-28 | 39087.0    |
| 2015-07-29 | 38720.0    |
| 2015-07-30 | 38356.0    |
| 2015-07-31 | 38017.0    |
| 2015-08-01 | 37689.0    |
| 2015-08-02 | 37321.0    |
| 2015-08-03 | 37102.0    |
| 2015-08-04 | 36883.0    |
| 2015-08-05 | 36656.0    |
| 2015-08-06 | 36390.0    |
| 2015-08-07 | 36190.0    |
| 2015-08-08 | 36054.0    |
| 2015-08-09 | 35862.0    |
| 2015-08-10 | 35623.0    |
| 2015-08-11 | 35409.0    |
| 2015-08-12 | 35195.0    |
| 2015-08-13 | 35006.0    |
| 2015-08-14 | 34770.0    |
| 2015-08-15 | 34535.0    |
| 2015-08-16 | 34238.0    |
| 2015-08-17 | 33951.0    |
| 2015-08-18 | 33610.0    |
| 2015-08-19 | 33294.0    |
| 2015-08-20 | 32949.0    |
| 2015-08-21 | 32614.0    |
| 2015-08-22 | 32227.0    |
| 2015-08-23 | 31895.0    |
| 2015-08-24 | 31543.0    |
| 2015-08-25 | 31207.0    |
| 2015-08-26 | 30880.0    |
| 2015-08-27 | 30577.0    |
| 2015-08-28 | 30276.0    |
| 2015-08-29 | 29954.0    |
| 2015-08-30 | 29612.0    |
| 2015-08-31 | 29344.0    |
| 2015-09-01 | 29049.0    |
| 2015-09-02 | 28733.0    |
| 2015-09-03 | 28441.0    |
| 2015-09-04 | 28128.0    |
| 2015-09-05 | 27790.0    |
| 2015-09-06 | 27481.0    |
| 2015-09-07 | 27175.0    |
| 2015-09-08 | 26843.0    |
| 2015-09-09 | 26521.0    |
| 2015-09-10 | 26193.0    |
| 2015-09-11 | 25895.0    |
| 2015-09-12 | 25599.0    |
| 2015-09-13 | 25279.0    |
| 2015-09-14 | 25027.0    |
| 2015-09-15 | 24802.0    |
| 2015-09-16 | 24645.0    |
| 2015-09-17 | 24507.0    |
| 2015-09-18 | 24533.0    |
| 2015-09-19 | 24579.0    |
| 2015-09-20 | 24618.0    |
| 2015-09-21 | 24691.0    |
| 2015-09-22 | 24717.0    |
| 2015-09-23 | 24756.0    |
| 2015-09-24 | 24783.0    |
| 2015-09-25 | 24802.0    |
| 2015-09-26 | 24802.0    |
| 2015-09-27 | 24809.0    |
| 2015-09-28 | 24809.0    |
| 2015-09-29 | 24783.0    |
| 2015-09-30 | 24783.0    |
| 2015-10-01 | 24829.0    |
| 2015-10-02 | 24980.0    |
| 2015-10-03 | 25113.0    |
| 2015-10-04 | 25272.0    |
| 2015-10-05 | 25385.0    |
| 2015-10-06 | 25499.0    |
| 2015-10-07 | 25613.0    |
| 2015-10-08 | 25700.0    |
| 2015-10-09 | 25794.0    |
| 2015-10-10 | 25889.0    |
| 2015-10-11 | 25956.0    |
| 2015-10-12 | 26044.0    |
| 2015-10-13 | 26139.0    |
| 2015-10-14 | 26234.0    |
| 2015-10-15 | 26275.0    |
| 2015-10-16 | 26370.0    |
| 2015-10-17 | 26439.0    |
| 2015-10-18 | 26527.0    |
| 2015-10-19 | 26623.0    |
| 2015-10-20 | 26719.0    |
| 2015-10-21 | 26829.0    |
| 2015-10-22 | 26926.0    |
| 2015-10-23 | 27044.0    |
| 2015-10-24 | 27120.0    |
| 2015-10-25 | 27210.0    |
| 2015-10-26 | 27307.0    |
| 2015-10-27 | 27377.0    |
| 2015-10-28 | 27468.0    |
| 2015-10-29 | 27565.0    |
| 2015-10-30 | 27635.0    |
| 2015-10-31 | 27734.0    |
| 2015-11-01 | 27832.0    |
| 2015-11-02 | 27931.0    |
| 2015-11-03 | 28029.0    |
| 2015-11-04 | 28100.0    |
| 2015-11-05 | 28192.0    |
| 2015-11-06 | 28284.0    |
| 2015-11-07 | 28362.0    |
| 2015-11-08 | 28462.0    |
| 2015-11-09 | 28533.0    |
| 2015-11-10 | 28676.0    |
| 2015-11-11 | 28747.0    |
| 2015-11-12 | 28848.0    |
| 2015-11-13 | 28912.0    |
| 2015-11-14 | 29020.0    |
| 2015-11-15 | 29092.0    |
| 2015-11-16 | 29193.0    |
| 2015-11-17 | 29279.0    |
| 2015-11-18 | 29359.0    |
| 2015-11-19 | 29424.0    |
| 2015-11-20 | 29532.0    |
| 2015-11-21 | 29554.0    |
| 2015-11-22 | 29626.0    |
| 2015-11-23 | 29677.0    |
| 2015-11-24 | 29757.0    |
| 2015-11-25 | 29830.0    |
| 2015-11-26 | 29874.0    |
| 2015-11-27 | 29917.0    |
| 2015-11-28 | 29990.0    |
| 2015-11-29 | 30064.0    |
| 2015-11-30 | 30144.0    |
| 2015-12-01 | 30188.0    |
| 2015-12-02 | 30239.0    |
| 2015-12-03 | 30371.0    |
| 2015-12-04 | 30445.0    |
| 2015-12-05 | 30548.0    |
| 2015-12-06 | 30644.0    |
| 2015-12-07 | 30777.0    |
| 2015-12-08 | 30880.0    |
| 2015-12-09 | 30977.0    |
| 2015-12-10 | 31110.0    |
| 2015-12-11 | 31177.0    |
| 2015-12-12 | 31274.0    |
| 2015-12-13 | 31326.0    |
| 2015-12-14 | 31423.0    |
| 2015-12-15 | 31498.0    |
| 2015-12-16 | 31580.0    |
| 2015-12-17 | 31647.0    |
| 2015-12-18 | 31760.0    |
| 2015-12-19 | 31813.0    |
| 2015-12-20 | 31910.0    |
| 2015-12-21 | 32038.0    |
| 2015-12-22 | 32144.0    |
| 2015-12-23 | 32219.0    |
| 2015-12-24 | 32295.0    |
| 2015-12-25 | 32371.0    |
| 2015-12-26 | 32416.0    |
| 2015-12-27 | 32462.0    |
| 2015-12-28 | 32515.0    |
| 2015-12-29 | 32621.0    |
| 2015-12-30 | 32728.0    |
| 2015-12-31 | 32766.0    |
| 2016-01-01 | 32850.0    |
| 2016-01-02 | 32926.0    |
| 2016-01-03 | 33041.0    |
| 2016-01-04 | 33141.0    |
| 2016-01-05 | 33279.0    |
| 2016-01-06 | 33410.0    |
| 2016-01-07 | 33541.0    |
| 2016-01-08 | 33641.0    |
| 2016-01-09 | 33749.0    |
| 2016-01-10 | 33858.0    |
| 2016-01-11 | 33943.0    |
| 2016-01-12 | 34020.0    |
| 2016-01-13 | 34121.0    |
| 2016-01-14 | 34230.0    |
| 2016-01-15 | 34332.0    |
| 2016-01-16 | 34465.0    |
| 2016-01-17 | 34566.0    |
| 2016-01-18 | 34707.0    |
| 2016-01-19 | 34809.0    |
| 2016-01-20 | 34951.0    |
| 2016-01-21 | 35061.0    |
| 2016-01-22 | 35172.0    |
| 2016-01-23 | 35296.0    |
| 2016-01-24 | 35441.0    |
| 2016-01-25 | 35552.0    |
| 2016-01-26 | 35655.0    |
| 2016-01-27 | 35735.0    |
| 2016-01-28 | 35846.0    |
| 2016-01-29 | 35982.0    |
| 2016-01-30 | 36166.0    |
| 2016-01-31 | 36334.0    |
| 2016-02-01 | 36447.0    |
| 2016-02-02 | 36551.0    |
| 2016-02-03 | 36689.0    |
| 2016-02-04 | 36794.0    |
| 2016-02-05 | 36931.0    |
| 2016-02-06 | 37045.0    |
| 2016-02-07 | 37158.0    |
| 2016-02-08 | 37272.0    |
| 2016-02-09 | 37403.0    |
| 2016-02-10 | 37517.0    |
| 2016-02-11 | 37632.0    |
| 2016-02-12 | 37738.0    |
| 2016-02-13 | 37853.0    |
| 2016-02-14 | 37993.0    |
| 2016-02-15 | 38166.0    |
| 2016-02-16 | 38331.0    |
| 2016-02-17 | 38521.0    |
| 2016-02-18 | 38862.0    |
| 2016-02-19 | 39171.0    |
| 2016-02-20 | 39464.0    |
| 2016-02-21 | 39691.0    |
| 2016-02-22 | 39860.0    |
| 2016-02-23 | 40003.0    |
| 2016-02-24 | 40181.0    |
| 2016-02-25 | 40292.0    |
| 2016-02-26 | 40436.0    |
| 2016-02-27 | 40675.0    |
| 2016-02-28 | 40932.0    |
| 2016-02-29 | 41190.0    |
| 2016-03-01 | 41492.0    |
| 2016-03-02 | 41752.0    |
| 2016-03-03 | 41996.0    |
| 2016-03-04 | 42258.0    |
| 2016-03-05 | 42468.0    |
| 2016-03-06 | 42643.0    |
| 2016-03-07 | 42881.0    |
| 2016-03-08 | 43058.0    |
| 2016-03-09 | 43217.0    |
| 2016-03-10 | 43333.0    |
| 2016-03-11 | 43457.0    |
| 2016-03-12 | 43582.0    |
| 2016-03-13 | 43662.0    |
| 2016-03-14 | 43814.0    |
| 2016-03-15 | 43930.0    |
| 2016-03-16 | 44055.0    |
| 2016-03-17 | 44127.0    |
| 2016-03-18 | 44244.0    |
| 2016-03-19 | 44307.0    |
| 2016-03-20 | 44406.0    |
| 2016-03-21 | 44460.0    |
| 2016-03-22 | 44577.0    |
| 2016-03-23 | 44640.0    |
| 2016-03-24 | 44640.0    |
| 2016-03-25 | 44640.0    |
| 2016-03-26 | 44649.0    |
| 2016-03-27 | 44640.0    |
| 2016-03-28 | 44640.0    |
| 2016-03-29 | 44703.0    |
| 2016-03-30 | 44730.0    |
| 2016-03-31 | 44730.0    |
| 2016-04-01 | 44767.0    |
| 2016-04-02 | 44739.0    |
| 2016-04-03 | 44730.0    |
| 2016-04-04 | 44694.0    |
| 2016-04-05 | 44667.0    |
| 2016-04-06 | 44631.0    |
| 2016-04-07 | 44631.0    |
| 2016-04-08 | 44667.0    |
| 2016-04-09 | 44694.0    |
| 2016-04-10 | 44694.0    |
| 2016-04-11 | 44730.0    |
| 2016-04-12 | 44730.0    |
| 2016-04-13 | 44730.0    |
| 2016-04-14 | 44758.0    |
| 2016-04-15 | 44785.0    |
| 2016-04-16 | 44821.0    |
| 2016-04-17 | 44821.0    |
| 2016-04-18 | 44821.0    |
| 2016-04-19 | 44821.0    |
| 2016-04-20 | 44821.0    |
| 2016-04-21 | 44812.0    |
| 2016-04-22 | 44821.0    |
| 2016-04-23 | 44821.0    |
| 2016-04-24 | 44848.0    |
| 2016-04-25 | 44875.0    |
| 2016-04-26 | 44966.0    |
| 2016-04-27 | 45066.0    |
| 2016-04-28 | 45066.0    |
| 2016-04-29 | 45157.0    |
| 2016-04-30 | 45120.0    |
| 2016-05-01 | 45120.0    |
| 2016-05-02 | 45102.0    |
| 2016-05-03 | 45066.0    |
| 2016-05-04 | 45075.0    |
| 2016-05-05 | 45039.0    |
| 2016-05-06 | 45102.0    |
| 2016-05-07 | 45157.0    |
| 2016-05-08 | 45311.0    |
| 2016-05-09 | 45466.0    |
| 2016-05-10 | 45594.0    |
| 2016-05-11 | 45658.0    |
| 2016-05-12 | 45713.0    |
| 2016-05-13 | 45814.0    |
| 2016-05-14 | 45878.0    |
| 2016-05-15 | 46025.0    |
| 2016-05-16 | 46246.0    |
| 2016-05-17 | 46366.0    |
| 2016-05-18 | 46467.0    |
| 2016-05-19 | 46597.0    |
| 2016-05-20 | 46717.0    |
| 2016-05-21 | 47033.0    |
| 2016-05-22 | 47229.0    |
| 2016-05-23 | 47378.0    |
| 2016-05-24 | 47537.0    |
| 2016-05-25 | 47640.0    |
| 2016-05-26 | 47734.0    |
| 2016-05-27 | 47828.0    |
| 2016-05-28 | 47865.0    |
| 2016-05-29 | 47931.0    |
| 2016-05-30 | 47987.0    |
| 2016-05-31 | 48053.0    |
| 2016-06-01 | 48185.0    |
| 2016-06-02 | 48440.0    |
| 2016-06-03 | 48734.0    |
| 2016-06-04 | 49669.0    |
| 2016-06-05 | 50983.0    |
| 2016-06-06 | 51951.0    |
| 2016-06-07 | 52791.0    |
| 2016-06-08 | 53328.0    |
| 2016-06-09 | 53708.0    |
| 2016-06-10 | 53918.0    |
| 2016-06-11 | 53878.0    |
| 2016-06-12 | 53878.0    |
| 2016-06-13 | 53868.0    |
| 2016-06-14 | 53828.0    |
| 2016-06-15 | 53768.0    |
| 2016-06-16 | 53598.0    |
| 2016-06-17 | 53428.0    |
| 2016-06-18 | 53258.0    |
| 2016-06-19 | 53099.0    |
| 2016-06-20 | 52890.0    |
| 2016-06-21 | 52721.0    |
| 2016-06-22 | 52523.0    |
| 2016-06-23 | 52286.0    |
| 2016-06-24 | 52050.0    |
| 2016-06-25 | 51784.0    |
| 2016-06-26 | 51520.0    |
| 2016-06-27 | 51256.0    |
| 2016-06-28 | 51022.0    |
| 2016-06-29 | 50818.0    |
| 2016-06-30 | 50624.0    |
| 2016-07-01 | 50391.0    |
| 2016-07-02 | 50198.0    |
| 2016-07-03 | 49938.0    |
| 2016-07-04 | 49707.0    |
| 2016-07-05 | 49410.0    |
| 2016-07-06 | 49095.0    |
| 2016-07-07 | 48800.0    |
| 2016-07-08 | 48506.0    |
| 2016-07-09 | 48213.0    |
| 2016-07-10 | 47865.0    |
| 2016-07-11 | 47574.0    |
| 2016-07-12 | 47257.0    |
| 2016-07-13 | 46977.0    |
| 2016-07-14 | 46662.0    |
| 2016-07-15 | 46347.0    |
| 2016-07-16 | 46071.0    |
| 2016-07-17 | 45759.0    |
| 2016-07-18 | 45421.0    |
| 2016-07-19 | 45111.0    |
| 2016-07-20 | 44776.0    |
| 2016-07-21 | 44433.0    |
| 2016-07-22 | 44064.0    |
| 2016-07-23 | 43724.0    |
| 2016-07-24 | 43395.0    |
| 2016-07-25 | 43031.0    |
| 2016-07-26 | 42705.0    |
| 2016-07-27 | 42345.0    |
| 2016-07-28 | 41996.0    |
| 2016-07-29 | 41674.0    |
| 2016-07-30 | 41285.0    |
| 2016-07-31 | 40967.0    |
| 2016-08-01 | 40615.0    |
| 2016-08-02 | 40266.0    |
| 2016-08-03 | 39927.0    |
| 2016-08-04 | 39582.0    |
| 2016-08-05 | 39238.0    |
| 2016-08-06 | 38837.0    |
| 2016-08-07 | 38463.0    |
| 2016-08-08 | 38133.0    |
| 2016-08-09 | 37746.0    |
| 2016-08-10 | 37354.0    |
| 2016-08-11 | 36996.0    |
| 2016-08-12 | 36640.0    |
| 2016-08-13 | 36286.0    |
| 2016-08-14 | 35958.0    |
| 2016-08-15 | 35576.0    |
| 2016-08-16 | 35259.0    |
| 2016-08-17 | 34927.0    |
| 2016-08-18 | 34582.0    |
| 2016-08-19 | 34238.0    |
| 2016-08-20 | 33896.0    |
| 2016-08-21 | 33556.0    |
| 2016-08-22 | 33210.0    |
| 2016-08-23 | 32888.0    |
| 2016-08-24 | 32538.0    |
| 2016-08-25 | 32174.0    |
| 2016-08-26 | 31843.0    |
| 2016-08-27 | 31483.0    |
| 2016-08-28 | 31162.0    |
| 2016-08-29 | 30828.0    |
| 2016-08-30 | 30511.0    |
| 2016-08-31 | 30188.0    |
| 2016-09-01 | 29837.0    |
| 2016-09-02 | 29510.0    |
| 2016-09-03 | 29193.0    |
| 2016-09-04 | 28876.0    |
| 2016-09-05 | 28605.0    |
| 2016-09-06 | 28291.0    |
| 2016-09-07 | 28001.0    |
| 2016-09-08 | 27691.0    |
| 2016-09-09 | 27405.0    |
| 2016-09-10 | 27099.0    |
| 2016-09-11 | 26795.0    |
| 2016-09-12 | 26493.0    |
| 2016-09-13 | 26214.0    |
| 2016-09-14 | 25997.0    |
| 2016-09-15 | 25727.0    |
| 2016-09-16 | 25472.0    |
| 2016-09-17 | 25226.0    |
| 2016-09-18 | 24954.0    |
| 2016-09-19 | 24717.0    |
| 2016-09-20 | 24448.0    |
| 2016-09-21 | 24182.0    |
| 2016-09-22 | 23981.0    |
| 2016-09-23 | 23865.0    |
| 2016-09-24 | 23775.0    |
| 2016-09-25 | 23627.0    |
| 2016-09-26 | 23474.0    |
| 2016-09-27 | 23302.0    |
| 2016-09-28 | 23131.0    |
| 2016-09-29 | 22986.0    |
| 2016-09-30 | 22809.0    |
| 2016-10-01 | 22640.0    |
| 2016-10-02 | 22515.0    |
| 2016-10-03 | 22403.0    |
| 2016-10-04 | 22255.0    |
| 2016-10-05 | 22088.0    |
| 2016-10-06 | 21940.0    |
| 2016-10-07 | 21799.0    |
| 2016-10-08 | 21634.0    |
| 2016-10-09 | 21428.0    |
| 2016-10-10 | 21283.0    |
| 2016-10-11 | 21096.0    |
| 2016-10-12 | 20934.0    |
| 2016-10-13 | 20772.0    |
| 2016-10-14 | 20748.0    |
| 2016-10-15 | 20856.0    |
| 2016-10-16 | 20958.0    |
| 2016-10-17 | 21078.0    |
| 2016-10-18 | 21198.0    |
| 2016-10-19 | 21301.0    |
| 2016-10-20 | 21379.0    |
| 2016-10-21 | 21489.0    |
| 2016-10-22 | 21574.0    |
| 2016-10-23 | 21653.0    |
| 2016-10-24 | 21756.0    |
| 2016-10-25 | 21860.0    |
| 2016-10-26 | 21946.0    |
| 2016-10-27 | 22051.0    |
| 2016-10-28 | 22137.0    |
| 2016-10-29 | 22236.0    |
| 2016-10-30 | 22323.0    |
| 2016-10-31 | 22447.0    |
| 2016-11-01 | 22553.0    |
| 2016-11-02 | 22659.0    |
| 2016-11-03 | 22740.0    |
| 2016-11-04 | 22828.0    |
| 2016-11-05 | 22916.0    |
| 2016-11-06 | 22998.0    |
| 2016-11-07 | 23087.0    |
| 2016-11-08 | 23169.0    |
| 2016-11-09 | 23258.0    |
| 2016-11-10 | 23346.0    |
| 2016-11-11 | 23429.0    |
| 2016-11-12 | 23519.0    |
| 2016-11-13 | 23582.0    |
| 2016-11-14 | 23711.0    |
| 2016-11-15 | 23781.0    |
| 2016-11-16 | 23865.0    |
| 2016-11-17 | 23929.0    |
| 2016-11-18 | 24020.0    |
| 2016-11-19 | 24104.0    |
| 2016-11-20 | 24175.0    |
| 2016-11-21 | 24305.0    |
| 2016-11-22 | 24435.0    |
| 2016-11-23 | 24546.0    |
| 2016-11-24 | 24632.0    |
| 2016-11-25 | 24723.0    |
| 2016-11-26 | 24815.0    |
| 2016-11-27 | 24908.0    |
| 2016-11-28 | 25013.0    |
| 2016-11-29 | 25106.0    |
| 2016-11-30 | 25199.0    |
| 2016-12-01 | 25252.0    |
| 2016-12-02 | 25352.0    |
| 2016-12-03 | 25425.0    |
| 2016-12-04 | 25519.0    |
| 2016-12-05 | 25559.0    |
| 2016-12-06 | 25626.0    |
| 2016-12-07 | 25707.0    |
| 2016-12-08 | 25754.0    |
| 2016-12-09 | 25828.0    |
| 2016-12-10 | 25956.0    |
| 2016-12-11 | 26044.0    |
| 2016-12-12 | 26153.0    |
| 2016-12-13 | 26200.0    |
| 2016-12-14 | 26295.0    |
| 2016-12-15 | 26466.0    |
| 2016-12-16 | 26954.0    |
| 2016-12-17 | 27085.0    |
| 2016-12-18 | 27154.0    |
| 2016-12-19 | 27252.0    |
| 2016-12-20 | 27370.0    |
| 2016-12-21 | 27468.0    |
| 2016-12-22 | 27558.0    |
| 2016-12-23 | 27628.0    |
| 2016-12-24 | 27734.0    |
| 2016-12-25 | 27825.0    |
| 2016-12-26 | 27874.0    |
| 2016-12-27 | 27945.0    |
| 2016-12-28 | 28015.0    |
| 2016-12-29 | 28086.0    |
| 2016-12-30 | 28157.0    |
| 2016-12-31 | 28206.0    |
| 2017-01-01 | 28284.0    |
| 2017-01-02 | 28377.0    |
| 2017-01-03 | 28426.0    |
| 2017-01-04 | 28526.0    |
| 2017-01-05 | 28605.0    |
| 2017-01-06 | 28654.0    |
| 2017-01-07 | 28733.0    |
| 2017-01-08 | 28855.0    |
| 2017-01-09 | 29171.0    |
| 2017-01-10 | 29460.0    |
| 2017-01-11 | 29685.0    |
| 2017-01-12 | 29859.0    |
| 2017-01-13 | 29983.0    |
| 2017-01-14 | 30107.0    |
| 2017-01-15 | 30225.0    |
| 2017-01-16 | 30327.0    |
| 2017-01-17 | 30408.0    |
| 2017-01-18 | 30482.0    |
| 2017-01-19 | 30577.0    |
| 2017-01-20 | 30681.0    |
| 2017-01-21 | 30777.0    |
| 2017-01-22 | 30858.0    |
| 2017-01-23 | 30954.0    |
| 2017-01-24 | 31028.0    |
| 2017-01-25 | 31132.0    |
| 2017-01-26 | 31237.0    |
| 2017-01-27 | 31281.0    |
| 2017-01-28 | 31356.0    |
| 2017-01-29 | 31460.0    |
| 2017-01-30 | 31513.0    |
| 2017-01-31 | 31610.0    |
| 2017-02-01 | 31692.0    |
| 2017-02-02 | 31767.0    |
| 2017-02-03 | 31850.0    |
| 2017-02-04 | 31948.0    |
| 2017-02-05 | 32068.0    |
| 2017-02-06 | 32197.0    |
| 2017-02-07 | 32378.0    |
| 2017-02-08 | 32637.0    |
| 2017-02-09 | 33079.0    |
| 2017-02-10 | 33943.0    |
| 2017-02-11 | 34817.0    |
| 2017-02-12 | 35164.0    |
| 2017-02-13 | 35409.0    |
| 2017-02-14 | 35464.0    |
| 2017-02-15 | 35385.0    |
| 2017-02-16 | 35330.0    |
| 2017-02-17 | 35251.0    |
| 2017-02-18 | 35274.0    |
| 2017-02-19 | 35377.0    |
| 2017-02-20 | 35488.0    |
| 2017-02-21 | 35623.0    |
| 2017-02-22 | 35679.0    |
| 2017-02-23 | 35599.0    |
| 2017-02-24 | 35457.0    |
| 2017-02-25 | 35274.0    |
| 2017-02-26 | 35116.0    |
| 2017-02-27 | 35006.0    |
| 2017-02-28 | 34660.0    |
| 2017-03-01 | 33842.0    |
| 2017-03-02 | 32949.0    |
| 2017-03-03 | 32310.0    |
| 2017-03-04 | 31745.0    |
| 2017-03-05 | 31237.0    |
| 2017-03-06 | 30681.0    |
| 2017-03-07 | 30085.0    |
| 2017-03-08 | 29561.0    |
| 2017-03-09 | 29149.0    |
| 2017-03-10 | 28733.0    |
| 2017-03-11 | 28277.0    |
| 2017-03-12 | 27797.0    |
| 2017-03-13 | 27300.0    |
| 2017-03-14 | 26802.0    |
| 2017-03-15 | 26288.0    |
| 2017-03-16 | 25922.0    |
| 2017-03-17 | 25626.0    |
| 2017-03-18 | 25399.0    |
| 2017-03-19 | 25305.0    |
| 2017-03-20 | 25266.0    |
| 2017-03-21 | 25432.0    |
| 2017-03-22 | 25566.0    |
| 2017-03-23 | 25613.0    |
| 2017-03-24 | 25546.0    |
| 2017-03-25 | 25499.0    |
| 2017-03-26 | 25499.0    |
| 2017-03-27 | 25633.0    |
| 2017-03-28 | 25895.0    |
| 2017-03-29 | 26085.0    |
| 2017-03-30 | 26268.0    |
| 2017-03-31 | 26733.0    |
| 2017-04-01 | 26940.0    |
| 2017-04-02 | 27127.0    |
| 2017-04-03 | 27252.0    |
| 2017-04-04 | 27370.0    |
| 2017-04-05 | 27461.0    |
| 2017-04-06 | 27530.0    |
| 2017-04-07 | 27677.0    |
| 2017-04-08 | 27818.0    |
| 2017-04-09 | 27987.0    |
| 2017-04-10 | 28086.0    |
| 2017-04-11 | 28178.0    |
| 2017-04-12 | 28135.0    |
| 2017-04-13 | 27987.0    |
| 2017-04-14 | 27916.0    |
| 2017-04-15 | 27797.0    |
| 2017-04-16 | 27706.0    |
| 2017-04-17 | 27600.0    |
| 2017-04-18 | 27586.0    |
| 2017-04-19 | 27586.0    |
| 2017-04-20 | 27537.0    |
| 2017-04-21 | 27495.0    |
| 2017-04-22 | 27398.0    |
| 2017-04-23 | 27307.0    |
| 2017-04-24 | 27231.0    |
| 2017-04-25 | 27238.0    |
| 2017-04-26 | 27217.0    |
| 2017-04-27 | 27217.0    |
| 2017-04-28 | 27140.0    |
| 2017-04-29 | 27071.0    |
| 2017-04-30 | 26933.0    |
| 2017-05-01 | 26912.0    |
| 2017-05-02 | 26892.0    |
| 2017-05-03 | 26885.0    |
| 2017-05-04 | 26892.0    |
| 2017-05-05 | 26961.0    |
| 2017-05-06 | 27050.0    |
| 2017-05-07 | 27196.0    |
| 2017-05-08 | 27523.0    |
| 2017-05-09 | 28051.0    |
| 2017-05-10 | 28819.0    |
| 2017-05-11 | 29656.0    |
| 2017-05-12 | 30747.0    |
| 2017-05-13 | 32682.0    |
| 2017-05-14 | 34864.0    |
| 2017-05-15 | 37256.0    |
| 2017-05-16 | 39079.0    |
| 2017-05-17 | 40428.0    |
| 2017-05-18 | 41414.0    |
| 2017-05-19 | 42249.0    |
| 2017-05-20 | 42872.0    |
| 2017-05-21 | 43448.0    |
| 2017-05-22 | 43903.0    |
| 2017-05-23 | 44064.0    |
| 2017-05-24 | 44730.0    |
| 2017-05-25 | 46062.0    |
| 2017-05-26 | 47070.0    |
| 2017-05-27 | 47481.0    |
| 2017-05-28 | 48025.0    |
| 2017-05-29 | 48857.0    |
| 2017-05-30 | 49736.0    |
| 2017-05-31 | 50789.0    |
| 2017-06-01 | 51814.0    |
| 2017-06-02 | 53228.0    |
| 2017-06-03 | 54522.0    |
| 2017-06-04 | 55416.0    |
| 2017-06-05 | 56184.0    |
| 2017-06-06 | 56989.0    |
| 2017-06-07 | 57415.0    |
| 2017-06-08 | 57947.0    |
| 2017-06-09 | 58083.0    |
| 2017-06-10 | 58905.0    |
| 2017-06-11 | 59807.0    |
| 2017-06-12 | 60341.0    |
| 2017-06-13 | 60662.0    |
| 2017-06-14 | 61222.0    |
| 2017-06-15 | 61406.0    |
| 2017-06-16 | 61449.0    |
| 2017-06-17 | 61709.0    |
| 2017-06-18 | 61785.0    |
| 2017-06-19 | 61774.0    |
| 2017-06-20 | 61709.0    |
| 2017-06-21 | 61633.0    |
| 2017-06-22 | 61417.0    |
| 2017-06-23 | 61114.0    |
| 2017-06-24 | 60856.0    |
| 2017-06-25 | 60652.0    |
| 2017-06-26 | 60544.0    |
| 2017-06-27 | 60351.0    |
| 2017-06-28 | 60148.0    |
| 2017-06-29 | 59956.0    |
| 2017-06-30 | 59775.0    |
| 2017-07-01 | 59594.0    |
| 2017-07-02 | 59381.0    |
| 2017-07-03 | 59201.0    |
| 2017-07-04 | 58989.0    |
| 2017-07-05 | 58799.0    |
| 2017-07-06 | 58588.0    |
| 2017-07-07 | 58377.0    |
| 2017-07-08 | 58157.0    |
| 2017-07-09 | 57916.0    |
| 2017-07-10 | 57738.0    |
| 2017-07-11 | 57561.0    |
| 2017-07-12 | 57311.0    |
| 2017-07-13 | 57093.0    |
| 2017-07-14 | 56844.0    |
| 2017-07-15 | 56637.0    |
| 2017-07-16 | 56358.0    |
| 2017-07-17 | 56328.0    |
| 2017-07-18 | 56317.0    |
| 2017-07-19 | 56348.0    |
| 2017-07-20 | 56348.0    |
| 2017-07-21 | 56348.0    |
| 2017-07-22 | 56348.0    |
| 2017-07-23 | 56389.0    |
| 2017-07-24 | 56420.0    |
| 2017-07-25 | 56482.0    |
| 2017-07-26 | 56627.0    |
| 2017-07-27 | 56668.0    |
| 2017-07-28 | 56761.0    |
| 2017-07-29 | 56771.0    |
| 2017-07-30 | 56802.0    |
| 2017-07-31 | 56802.0    |
| 2017-08-01 | 56771.0    |
| 2017-08-02 | 56771.0    |
| 2017-08-03 | 56740.0    |
| 2017-08-04 | 56699.0    |
| 2017-08-05 | 56637.0    |
| 2017-08-06 | 56554.0    |
| 2017-08-07 | 56523.0    |
| 2017-08-08 | 56482.0    |
| 2017-08-09 | 56482.0    |
| 2017-08-10 | 56451.0    |
| 2017-08-11 | 56420.0    |
| 2017-08-12 | 56389.0    |
| 2017-08-13 | 56317.0    |
| 2017-08-14 | 56235.0    |
| 2017-08-15 | 56204.0    |
| 2017-08-16 | 56142.0    |
| 2017-08-17 | 56132.0    |
| 2017-08-18 | 56142.0    |
| 2017-08-19 | 56101.0    |
| 2017-08-20 | 56071.0    |
| 2017-08-21 | 56071.0    |
| 2017-08-22 | 55999.0    |
| 2017-08-23 | 55968.0    |
| 2017-08-24 | 55896.0    |
| 2017-08-25 | 55855.0    |
| 2017-08-26 | 55753.0    |
| 2017-08-27 | 55691.0    |
| 2017-08-28 | 55579.0    |
| 2017-08-29 | 55477.0    |
| 2017-08-30 | 55375.0    |
| 2017-08-31 | 55303.0    |
| 2017-09-01 | 55202.0    |
| 2017-09-02 | 55130.0    |
| 2017-09-03 | 55059.0    |
| 2017-09-04 | 54968.0    |
| 2017-09-05 | 54856.0    |
| 2017-09-06 | 54684.0    |
| 2017-09-07 | 54512.0    |
| 2017-09-08 | 54411.0    |
| 2017-09-09 | 54310.0    |
| 2017-09-10 | 54270.0    |
| 2017-09-11 | 54270.0    |
| 2017-09-12 | 54200.0    |
| 2017-09-13 | 54169.0    |
| 2017-09-14 | 54129.0    |
| 2017-09-15 | 54250.0    |
| 2017-09-16 | 54320.0    |
| 2017-09-17 | 54361.0    |
| 2017-09-18 | 54431.0    |
| 2017-09-19 | 54452.0    |
| 2017-09-20 | 54563.0    |
| 2017-09-21 | 54593.0    |
| 2017-09-22 | 54704.0    |
| 2017-09-23 | 54775.0    |
| 2017-09-24 | 55008.0    |
| 2017-09-25 | 55191.0    |
| 2017-09-26 | 55324.0    |
| 2017-09-27 | 55426.0    |
| 2017-09-28 | 55538.0    |
| 2017-09-29 | 55610.0    |
| 2017-09-30 | 55681.0    |
| 2017-10-01 | 55773.0    |
| 2017-10-02 | 55845.0    |
| 2017-10-03 | 55886.0    |
| 2017-10-04 | 55927.0    |
| 2017-10-05 | 55988.0    |
| 2017-10-06 | 55999.0    |
| 2017-10-07 | 55999.0    |
| 2017-10-08 | 55999.0    |
| 2017-10-09 | 55988.0    |
| 2017-10-10 | 55988.0    |
| 2017-10-11 | 55988.0    |
| 2017-10-12 | 55958.0    |
| 2017-10-13 | 55968.0    |
| 2017-10-14 | 55968.0    |
| 2017-10-15 | 55968.0    |
| 2017-10-16 | 55937.0    |
| 2017-10-17 | 55937.0    |
| 2017-10-18 | 55896.0    |
| 2017-10-19 | 55906.0    |
| 2017-10-20 | 55794.0    |
| 2017-10-21 | 55722.0    |
| 2017-10-22 | 55691.0    |
| 2017-10-23 | 55589.0    |
| 2017-10-24 | 55589.0    |
| 2017-10-25 | 55518.0    |
| 2017-10-26 | 55446.0    |
| 2017-10-27 | 55375.0    |
| 2017-10-28 | 55273.0    |
| 2017-10-29 | 55202.0    |
| 2017-10-30 | 55110.0    |
| 2017-10-31 | 54998.0    |
| 2017-11-01 | 54897.0    |
| 2017-11-02 | 54826.0    |
| 2017-11-03 | 54725.0    |
| 2017-11-04 | 54623.0    |
| 2017-11-05 | 54512.0    |
| 2017-11-06 | 54452.0    |
| 2017-11-07 | 54351.0    |
| 2017-11-08 | 54280.0    |
| 2017-11-09 | 54210.0    |
| 2017-11-10 | 54109.0    |
| 2017-11-11 | 54008.0    |
| 2017-11-12 | 53898.0    |
| 2017-11-13 | 53838.0    |
| 2017-11-14 | 53738.0    |
| 2017-11-15 | 53568.0    |
| 2017-11-16 | 53348.0    |
| 2017-11-17 | 53188.0    |
| 2017-11-18 | 53059.0    |
| 2017-11-19 | 52821.0    |
| 2017-11-20 | 52692.0    |
| 2017-11-21 | 52612.0    |
| 2017-11-22 | 52444.0    |
| 2017-11-23 | 52247.0    |
| 2017-11-24 | 52050.0    |
| 2017-11-25 | 51784.0    |
| 2017-11-26 | 51579.0    |
| 2017-11-27 | 51344.0    |
| 2017-11-28 | 51149.0    |
| 2017-11-29 | 50915.0    |
| 2017-11-30 | 50692.0    |
| 2017-12-01 | 50449.0    |
| 2017-12-02 | 50227.0    |
| 2017-12-03 | 49996.0    |
| 2017-12-04 | 49736.0    |
| 2017-12-05 | 49449.0    |
| 2017-12-06 | 49181.0    |
| 2017-12-07 | 49048.0    |
| 2017-12-08 | 49153.0    |
| 2017-12-09 | 49219.0    |
| 2017-12-10 | 49277.0    |
| 2017-12-11 | 49344.0    |
| 2017-12-12 | 49439.0    |
| 2017-12-13 | 49535.0    |
| 2017-12-14 | 49612.0    |
| 2017-12-15 | 49669.0    |
| 2017-12-16 | 49736.0    |
| 2017-12-17 | 49794.0    |
| 2017-12-18 | 49832.0    |
| 2017-12-19 | 49938.0    |
| 2017-12-20 | 49996.0    |
| 2017-12-21 | 50034.0    |
| 2017-12-22 | 50092.0    |
| 2017-12-23 | 50227.0    |
| 2017-12-24 | 50324.0    |
| 2017-12-25 | 50459.0    |
| 2017-12-26 | 50527.0    |
| 2017-12-27 | 50624.0    |
| 2017-12-28 | 50682.0    |
| 2017-12-29 | 50760.0    |
| 2017-12-30 | 50857.0    |
| 2017-12-31 | 50954.0    |
| 2018-01-01 | 50993.0    |
| 2018-01-02 | 51080.0    |
| 2018-01-03 | 51149.0    |
| 2018-01-04 | 51217.0    |
| 2018-01-05 | 51324.0    |
| 2018-01-06 | 51422.0    |
| 2018-01-07 | 51520.0    |
| 2018-01-08 | 51618.0    |
| 2018-01-09 | 51853.0    |
| 2018-01-10 | 52286.0    |
| 2018-01-11 | 52454.0    |
| 2018-01-12 | 52593.0    |
| 2018-01-13 | 52721.0    |
| 2018-01-14 | 52821.0    |
| 2018-01-15 | 52890.0    |
| 2018-01-16 | 52989.0    |
| 2018-01-17 | 53099.0    |
| 2018-01-18 | 53198.0    |
| 2018-01-19 | 53328.0    |
| 2018-01-20 | 53468.0    |
| 2018-01-21 | 53568.0    |
| 2018-01-22 | 53638.0    |
| 2018-01-23 | 53698.0    |
| 2018-01-24 | 53808.0    |
| 2018-01-25 | 53848.0    |
| 2018-01-26 | 53978.0    |
| 2018-01-27 | 54039.0    |
| 2018-01-28 | 54119.0    |
| 2018-01-29 | 54250.0    |
| 2018-01-30 | 54351.0    |
| 2018-01-31 | 54421.0    |
| 2018-02-01 | 54522.0    |
| 2018-02-02 | 54664.0    |
| 2018-02-03 | 54897.0    |
| 2018-02-04 | 55069.0    |
| 2018-02-05 | 55252.0    |
| 2018-02-06 | 55385.0    |
| 2018-02-07 | 55487.0    |
| 2018-02-08 | 55599.0    |
| 2018-02-09 | 55732.0    |
| 2018-02-10 | 55804.0    |
| 2018-02-11 | 55906.0    |
| 2018-02-12 | 55978.0    |
| 2018-02-13 | 56009.0    |
| 2018-02-14 | 56142.0    |
| 2018-02-15 | 56184.0    |
| 2018-02-16 | 56122.0    |
| 2018-02-17 | 56122.0    |
| 2018-02-18 | 56050.0    |
| 2018-02-19 | 56050.0    |
| 2018-02-20 | 55968.0    |
| 2018-02-21 | 55865.0    |
| 2018-02-22 | 55610.0    |
| 2018-02-23 | 55426.0    |
| 2018-02-24 | 55354.0    |
| 2018-02-25 | 55293.0    |
| 2018-02-26 | 55222.0    |
| 2018-02-27 | 55161.0    |
| 2018-02-28 | 55120.0    |
| 2018-03-01 | 55049.0    |
| 2018-03-02 | 54988.0    |
| 2018-03-03 | 54988.0    |
| 2018-03-04 | 55019.0    |
| 2018-03-05 | 55019.0    |
| 2018-03-06 | 54988.0    |
| 2018-03-07 | 54948.0    |
| 2018-03-08 | 54907.0    |
| 2018-03-09 | 54917.0    |
| 2018-03-10 | 54907.0    |
| 2018-03-11 | 54968.0    |
| 2018-03-12 | 55181.0    |
| 2018-03-13 | 55242.0    |
| 2018-03-14 | 55344.0    |
| 2018-03-15 | 55487.0    |
| 2018-03-16 | 55416.0    |
| 2018-03-17 | 55273.0    |
| 2018-03-18 | 55171.0    |
| 2018-03-19 | 55100.0    |
| 2018-03-20 | 55069.0    |
| 2018-03-21 | 55008.0    |
| 2018-03-22 | 54998.0    |
| 2018-03-23 | 55100.0    |
| 2018-03-24 | 55069.0    |
| 2018-03-25 | 54998.0    |
| 2018-03-26 | 54958.0    |
| 2018-03-27 | 54897.0    |
| 2018-03-28 | 54856.0    |
| 2018-03-29 | 54826.0    |
| 2018-03-30 | 54795.0    |
| 2018-03-31 | 54765.0    |
| 2018-04-01 | 54735.0    |
| 2018-04-02 | 54725.0    |
| 2018-04-03 | 54694.0    |
| 2018-04-04 | 54694.0    |
| 2018-04-05 | 54664.0    |
| 2018-04-06 | 54694.0    |
| 2018-04-07 | 54725.0    |
| 2018-04-08 | 54826.0    |
| 2018-04-09 | 54897.0    |
| 2018-04-10 | 54907.0    |
| 2018-04-11 | 54907.0    |
| 2018-04-12 | 54937.0    |
| 2018-04-13 | 54937.0    |
| 2018-04-14 | 54937.0    |
| 2018-04-15 | 54937.0    |
| 2018-04-16 | 54907.0    |
| 2018-04-17 | 54897.0    |
| 2018-04-18 | 54897.0    |
| 2018-04-19 | 54978.0    |
| 2018-04-20 | 55039.0    |
| 2018-04-21 | 55110.0    |
| 2018-04-22 | 55222.0    |
| 2018-04-23 | 55293.0    |
| 2018-04-24 | 55354.0    |
| 2018-04-25 | 55426.0    |
| 2018-04-26 | 55497.0    |
| 2018-04-27 | 55610.0    |
| 2018-04-28 | 55671.0    |
| 2018-04-29 | 55702.0    |
| 2018-04-30 | 55835.0    |
| 2018-05-01 | 55947.0    |
| 2018-05-02 | 56050.0    |
| 2018-05-03 | 56153.0    |
| 2018-05-04 | 56297.0    |
| 2018-05-05 | 56410.0    |
| 2018-05-06 | 56503.0    |
| 2018-05-07 | 56616.0    |
| 2018-05-08 | 56689.0    |
| 2018-05-09 | 56575.0    |
| 2018-05-10 | 56462.0    |
| 2018-05-11 | 56358.0    |
| 2018-05-12 | 56389.0    |
| 2018-05-13 | 56400.0    |
| 2018-05-14 | 56256.0    |
| 2018-05-15 | 56112.0    |
| 2018-05-16 | 55978.0    |
| 2018-05-17 | 55835.0    |
| 2018-05-18 | 55691.0    |
| 2018-05-19 | 55599.0    |
| 2018-05-20 | 55446.0    |
| 2018-05-21 | 55314.0    |
| 2018-05-22 | 55242.0    |
| 2018-05-23 | 55181.0    |
| 2018-05-24 | 55110.0    |
| 2018-05-25 | 55039.0    |
| 2018-05-26 | 54968.0    |
| 2018-05-27 | 54937.0    |
| 2018-05-28 | 54836.0    |
| 2018-05-29 | 54795.0    |
| 2018-05-30 | 54765.0    |
| 2018-05-31 | 54664.0    |
| 2018-06-01 | 54522.0    |
| 2018-06-02 | 54391.0    |
| 2018-06-03 | 54331.0    |
| 2018-06-04 | 54250.0    |
| 2018-06-05 | 54149.0    |
| 2018-06-06 | 54019.0    |
| 2018-06-07 | 53818.0    |
| 2018-06-08 | 53678.0    |
| 2018-06-09 | 53568.0    |
| 2018-06-10 | 53538.0    |
| 2018-06-11 | 53368.0    |
| 2018-06-12 | 53129.0    |
| 2018-06-13 | 52900.0    |
| 2018-06-14 | 52662.0    |
| 2018-06-15 | 52424.0    |
| 2018-06-16 | 52158.0    |
| 2018-06-17 | 51883.0    |
| 2018-06-18 | 51716.0    |
| 2018-06-19 | 51451.0    |
| 2018-06-20 | 51149.0    |
| 2018-06-21 | 50827.0    |
| 2018-06-22 | 50527.0    |
| 2018-06-23 | 50198.0    |
| 2018-06-24 | 49909.0    |
| 2018-06-25 | 49612.0    |
| 2018-06-26 | 49286.0    |
| 2018-06-27 | 48934.0    |
| 2018-06-28 | 48611.0    |
| 2018-06-29 | 48251.0    |
| 2018-06-30 | 47903.0    |
| 2018-07-01 | 47584.0    |
| 2018-07-02 | 47266.0    |
| 2018-07-03 | 46949.0    |
| 2018-07-04 | 46625.0    |
| 2018-07-05 | 46329.0    |
| 2018-07-06 | 45979.0    |
| 2018-07-07 | 45631.0    |
| 2018-07-08 | 45293.0    |
| 2018-07-09 | 44984.0    |
| 2018-07-10 | 44640.0    |
| 2018-07-11 | 44307.0    |
| 2018-07-12 | 44001.0    |
| 2018-07-13 | 43635.0    |
| 2018-07-14 | 43333.0    |
| 2018-07-15 | 43005.0    |
| 2018-07-16 | 42679.0    |
| 2018-07-17 | 42345.0    |
| 2018-07-18 | 42048.0    |
| 2018-07-19 | 41691.0    |
| 2018-07-20 | 41371.0    |
| 2018-07-21 | 41027.0    |
| 2018-07-22 | 40667.0    |
| 2018-07-23 | 40326.0    |
| 2018-07-24 | 39978.0    |
| 2018-07-25 | 39632.0    |
| 2018-07-26 | 39271.0    |
| 2018-07-27 | 38903.0    |
| 2018-07-28 | 38505.0    |
| 2018-07-29 | 38108.0    |
| 2018-07-30 | 37746.0    |
| 2018-07-31 | 37362.0    |
| 2018-08-01 | 36972.0    |
| 2018-08-02 | 36559.0    |
| 2018-08-03 | 36206.0    |
| 2018-08-04 | 35822.0    |
| 2018-08-05 | 35417.0    |
| 2018-08-06 | 35014.0    |
| 2018-08-07 | 34645.0    |
| 2018-08-08 | 34238.0    |
| 2018-08-09 | 33873.0    |
| 2018-08-10 | 33479.0    |
| 2018-08-11 | 33087.0    |
| 2018-08-12 | 32698.0    |
| 2018-08-13 | 32341.0    |
| 2018-08-14 | 32008.0    |
| 2018-08-15 | 31647.0    |
| 2018-08-16 | 31296.0    |
| 2018-08-17 | 30939.0    |
| 2018-08-18 | 30585.0    |
| 2018-08-19 | 30210.0    |
| 2018-08-20 | 29837.0    |
| 2018-08-21 | 29467.0    |
| 2018-08-22 | 29142.0    |
| 2018-08-23 | 28833.0    |
| 2018-08-24 | 28490.0    |
| 2018-08-25 | 28157.0    |
| 2018-08-26 | 27811.0    |
| 2018-08-27 | 27509.0    |
| 2018-08-28 | 27154.0    |
| 2018-08-29 | 26774.0    |
| 2018-08-30 | 26452.0    |
| 2018-08-31 | 25714.0    |
| 2018-09-01 | 25352.0    |
| 2018-09-02 | 24994.0    |
| 2018-09-03 | 24632.0    |
| 2018-09-04 | 24318.0    |
| 2018-09-05 | 23968.0    |
| 2018-09-06 | 23640.0    |
| 2018-09-07 | 23289.0    |
| 2018-09-08 | 22973.0    |
| 2018-09-09 | 22634.0    |
| 2018-09-10 | 22335.0    |
| 2018-09-11 | 22045.0    |
| 2018-09-12 | 21708.0    |
| 2018-09-13 | 21379.0    |
| 2018-09-14 | 21072.0    |
| 2018-09-15 | 20766.0    |
| 2018-09-16 | 20463.0    |
| 2018-09-17 | 20162.0    |
| 2018-09-18 | 19822.0    |
| 2018-09-19 | 19485.0    |
| 2018-09-20 | 19174.0    |
| 2018-09-21 | 18882.0    |
| 2018-09-22 | 18570.0    |
| 2018-09-23 | 18266.0    |
| 2018-09-24 | 17981.0    |
| 2018-09-25 | 17836.0    |
| 2018-09-26 | 17853.0    |
| 2018-09-27 | 17853.0    |
| 2018-09-28 | 17886.0    |
| 2018-09-29 | 17886.0    |
| 2018-09-30 | 17909.0    |
| 2018-10-01 | 17948.0    |
| 2018-10-02 | 18003.0    |
| 2018-10-03 | 18093.0    |
| 2018-10-04 | 18210.0    |
| 2018-10-05 | 18345.0    |
| 2018-10-06 | 18457.0    |
| 2018-10-07 | 18553.0    |
| 2018-10-08 | 18649.0    |
| 2018-10-09 | 18746.0    |
| 2018-10-10 | 18934.0    |
| 2018-10-11 | 19094.0    |
| 2018-10-12 | 19231.0    |
| 2018-10-13 | 19364.0    |
| 2018-10-14 | 19479.0    |
| 2018-10-15 | 19595.0    |
| 2018-10-16 | 19682.0    |
| 2018-10-17 | 19775.0    |
| 2018-10-18 | 19880.0    |
| 2018-10-19 | 19957.0    |
| 2018-10-20 | 20039.0    |
| 2018-10-21 | 20115.0    |
| 2018-10-22 | 20215.0    |
| 2018-10-23 | 20315.0    |
| 2018-10-24 | 20416.0    |
| 2018-10-25 | 20516.0    |
| 2018-10-26 | 20617.0    |
| 2018-10-27 | 20701.0    |
| 2018-10-28 | 20784.0    |
| 2018-10-29 | 20862.0    |
| 2018-10-30 | 20940.0    |
| 2018-10-31 | 21024.0    |
| 2018-11-01 | 21102.0    |
| 2018-11-02 | 21186.0    |
| 2018-11-03 | 21271.0    |
| 2018-11-04 | 21349.0    |
| 2018-11-05 | 21410.0    |
| 2018-11-06 | 21470.0    |
| 2018-11-07 | 21549.0    |
| 2018-11-08 | 21610.0    |
| 2018-11-09 | 21671.0    |
| 2018-11-10 | 21756.0    |
| 2018-11-11 | 21818.0    |
| 2018-11-12 | 21854.0    |
| 2018-11-13 | 21922.0    |
| 2018-11-14 | 22002.0    |
| 2018-11-15 | 22045.0    |
| 2018-11-16 | 22131.0    |
| 2018-11-17 | 22211.0    |
| 2018-11-18 | 22248.0    |
| 2018-11-19 | 22317.0    |
| 2018-11-20 | 22379.0    |
| 2018-11-21 | 22447.0    |
| 2018-11-22 | 22509.0    |
| 2018-11-23 | 22597.0    |
| 2018-11-24 | 22722.0    |
| 2018-11-25 | 22759.0    |
| 2018-11-26 | 22822.0    |
| 2018-11-27 | 22866.0    |
| 2018-11-28 | 22954.0    |
| 2018-11-29 | 23017.0    |
| 2018-11-30 | 23105.0    |
| 2018-12-01 | 23169.0    |
| 2018-12-02 | 23232.0    |
| 2018-12-03 | 23296.0    |
| 2018-12-04 | 23315.0    |
| 2018-12-05 | 23353.0    |
| 2018-12-06 | 23442.0    |
| 2018-12-07 | 23512.0    |
| 2018-12-08 | 23602.0    |
| 2018-12-09 | 23666.0    |
| 2018-12-10 | 23723.0    |
| 2018-12-11 | 23762.0    |
| 2018-12-12 | 23858.0    |
| 2018-12-13 | 23897.0    |
| 2018-12-14 | 23962.0    |
| 2018-12-15 | 24033.0    |
| 2018-12-16 | 24078.0    |
| 2018-12-17 | 24143.0    |
| 2018-12-18 | 24214.0    |
| 2018-12-19 | 24325.0    |
| 2018-12-20 | 24383.0    |
| 2018-12-21 | 24481.0    |
| 2018-12-22 | 24566.0    |
| 2018-12-23 | 24632.0    |
| 2018-12-24 | 24723.0    |
| 2018-12-25 | 24809.0    |
| 2018-12-26 | 24901.0    |
| 2018-12-27 | 24967.0    |
| 2018-12-28 | 25007.0    |
| 2018-12-29 | 25073.0    |
| 2018-12-30 | 25146.0    |
| 2018-12-31 | 25186.0    |
| 2019-01-01 | 25206.0    |
| 2019-01-02 | 25252.0    |
| 2019-01-03 | 25279.0    |
| 2019-01-04 | 25345.0    |
| 2019-01-05 | 25392.0    |
| 2019-01-06 | 25466.0    |
| 2019-01-07 | 25532.0    |
| 2019-01-08 | 25599.0    |
| 2019-01-09 | 25646.0    |
| 2019-01-10 | 25714.0    |
| 2019-01-11 | 25761.0    |
| 2019-01-12 | 25801.0    |
| 2019-01-13 | 25831.0    |
| 2019-01-14 | 25862.0    |
| 2019-01-15 | 25936.0    |
| 2019-01-16 | 26010.0    |
| 2019-01-17 | 26110.0    |
| 2019-01-18 | 26193.0    |
| 2019-01-19 | 26268.0    |
| 2019-01-20 | 26336.0    |
| 2019-01-21 | 26404.0    |
| 2019-01-22 | 26452.0    |
| 2019-01-23 | 26500.0    |
| 2019-01-24 | 26596.0    |
| 2019-01-25 | 26637.0    |
| 2019-01-26 | 26706.0    |
| 2019-01-27 | 26781.0    |
| 2019-01-28 | 26850.0    |
| 2019-01-29 | 26892.0    |
| 2019-01-30 | 26940.0    |
| 2019-01-31 | 27009.0    |
| 2019-02-01 | 27057.0    |
| 2019-02-02 | 27134.0    |
| 2019-02-03 | 27279.0    |
| 2019-02-04 | 27363.0    |
| 2019-02-05 | 27461.0    |
| 2019-02-06 | 27558.0    |
| 2019-02-07 | 27621.0    |
| 2019-02-08 | 27691.0    |
| 2019-02-09 | 27762.0    |
| 2019-02-10 | 27846.0    |
| 2019-02-11 | 27938.0    |
| 2019-02-12 | 28008.0    |
| 2019-02-13 | 28079.0    |
| 2019-02-14 | 28228.0    |
| 2019-02-15 | 28355.0    |
| 2019-02-16 | 28448.0    |
| 2019-02-17 | 28562.0    |
| 2019-02-18 | 28654.0    |
| 2019-02-19 | 28755.0    |
| 2019-02-20 | 28848.0    |
| 2019-02-21 | 28891.0    |
| 2019-02-22 | 29005.0    |
| 2019-02-23 | 29041.0    |
| 2019-02-24 | 29121.0    |
| 2019-02-25 | 29221.0    |
| 2019-02-26 | 29279.0    |
| 2019-02-27 | 29351.0    |
| 2019-02-28 | 29453.0    |
| 2019-03-01 | 29554.0    |
| 2019-03-02 | 29670.0    |
| 2019-03-03 | 29801.0    |
| 2019-03-04 | 29866.0    |
| 2019-03-05 | 29998.0    |
| 2019-03-06 | 30144.0    |
| 2019-03-07 | 30415.0    |
| 2019-03-08 | 30666.0    |
| 2019-03-09 | 30895.0    |
| 2019-03-10 | 31066.0    |
| 2019-03-11 | 31244.0    |
| 2019-03-12 | 31438.0    |
| 2019-03-13 | 31610.0    |
| 2019-03-14 | 31782.0    |
| 2019-03-15 | 31978.0    |
| 2019-03-16 | 32129.0    |
| 2019-03-17 | 32295.0    |
| 2019-03-18 | 32439.0    |
| 2019-03-19 | 32599.0    |
| 2019-03-20 | 32751.0    |
| 2019-03-21 | 32942.0    |
| 2019-03-22 | 33125.0    |
| 2019-03-23 | 33387.0    |
| 2019-03-24 | 33741.0    |
| 2019-03-25 | 34067.0    |
| 2019-03-26 | 34449.0    |
| 2019-03-27 | 34857.0    |
| 2019-03-28 | 35346.0    |
| 2019-03-29 | 35782.0    |
| 2019-03-30 | 36086.0    |
| 2019-03-31 | 36439.0    |
| 2019-04-01 | 36761.0    |
| 2019-04-02 | 37175.0    |
| 2019-04-03 | 37730.0    |
| 2019-04-04 | 38298.0    |
| 2019-04-05 | 38720.0    |
| 2019-04-06 | 39054.0    |
| 2019-04-07 | 39263.0    |
| 2019-04-08 | 39414.0    |
| 2019-04-09 | 39699.0    |
| 2019-04-10 | 40020.0    |
| 2019-04-11 | 40224.0    |
| 2019-04-12 | 40419.0    |
| 2019-04-13 | 40547.0    |
| 2019-04-14 | 40633.0    |
| 2019-04-15 | 40829.0    |
| 2019-04-16 | 41130.0    |
| 2019-04-17 | 41388.0    |
| 2019-04-18 | 41535.0    |
| 2019-04-19 | 41596.0    |
| 2019-04-20 | 41570.0    |
| 2019-04-21 | 41535.0    |
| 2019-04-22 | 41509.0    |
| 2019-04-23 | 41458.0    |
| 2019-04-24 | 41458.0    |
| 2019-04-25 | 41423.0    |
| 2019-04-26 | 41458.0    |
| 2019-04-27 | 41544.0    |
| 2019-04-28 | 41535.0    |
| 2019-04-29 | 41509.0    |
| 2019-04-30 | 41475.0    |
| 2019-05-01 | 41406.0    |
| 2019-05-02 | 41285.0    |
| 2019-05-03 | 41164.0    |
| 2019-05-04 | 41027.0    |
| 2019-05-05 | 40898.0    |
| 2019-05-06 | 40786.0    |
| 2019-05-07 | 40718.0    |
| 2019-05-08 | 40821.0    |
| 2019-05-09 | 40958.0    |
| 2019-05-10 | 41061.0    |
| 2019-05-11 | 41207.0    |
| 2019-05-12 | 41371.0    |
| 2019-05-13 | 41570.0    |
| 2019-05-14 | 41735.0    |
| 2019-05-15 | 41935.0    |
| 2019-05-16 | 42214.0    |
| 2019-05-17 | 42564.0    |
| 2019-05-18 | 42820.0    |
| 2019-05-19 | 42996.0    |
| 2019-05-20 | 43173.0    |
| 2019-05-21 | 43315.0    |
| 2019-05-22 | 43564.0    |
| 2019-05-23 | 43822.0    |
| 2019-05-24 | 44172.0    |
| 2019-05-25 | 44397.0    |
| 2019-05-26 | 44622.0    |
| 2019-05-27 | 44912.0    |
| 2019-05-28 | 45184.0    |
| 2019-05-29 | 45384.0    |
| 2019-05-30 | 45622.0    |
| 2019-05-31 | 45860.0    |
| 2019-06-01 | 46126.0    |
| 2019-06-02 | 46384.0    |
| 2019-06-03 | 46726.0    |
| 2019-06-04 | 47201.0    |
| 2019-06-05 | 47978.0    |
| 2019-06-06 | 49200.0    |
| 2019-06-07 | 51217.0    |
| 2019-06-08 | 53818.0    |
| 2019-06-09 | 55314.0    |
| 2019-06-10 | 55753.0    |
| 2019-06-11 | 56122.0    |
| 2019-06-12 | 56751.0    |
| 2019-06-13 | 56875.0    |
| 2019-06-14 | 57488.0    |
| 2019-06-15 | 57634.0    |
| 2019-06-16 | 57989.0    |
| 2019-06-17 | 58525.0    |
| 2019-06-18 | 59169.0    |
| 2019-06-19 | 60512.0    |
| 2019-06-20 | 61611.0    |
| 2019-06-21 | 62372.0    |
| 2019-06-22 | 62372.0    |
| 2019-06-23 | 62045.0    |
| 2019-06-24 | 61720.0    |
| 2019-06-25 | 61503.0    |
| 2019-06-26 | 61395.0    |
| 2019-06-27 | 61287.0    |
| 2019-06-28 | 61395.0    |
| 2019-06-29 | 61395.0    |
| 2019-06-30 | 61287.0    |
| 2019-07-01 | 61287.0    |
| 2019-07-02 | 61395.0    |
| 2019-07-03 | 61395.0    |
| 2019-07-04 | 61233.0    |
| 2019-07-05 | 61125.0    |
| 2019-07-06 | 60963.0    |
| 2019-07-07 | 60942.0    |
| 2019-07-08 | 60910.0    |
| 2019-07-09 | 60904.0    |
| 2019-07-10 | 60818.0    |
| 2019-07-11 | 60721.0    |
| 2019-07-12 | 60614.0    |
| 2019-07-13 | 60496.0    |
| 2019-07-14 | 60388.0    |
| 2019-07-15 | 60238.0    |
| 2019-07-16 | 60099.0    |
| 2019-07-17 | 59918.0    |
| 2019-07-18 | 59704.0    |
| 2019-07-19 | 59481.0    |
| 2019-07-20 | 59279.0    |
| 2019-07-21 | 59099.0    |
| 2019-07-22 | 58887.0    |
| 2019-07-23 | 58676.0    |
| 2019-07-24 | 58444.0    |
| 2019-07-25 | 58213.0    |
| 2019-07-26 | 58013.0    |
| 2019-07-27 | 57825.0    |
| 2019-07-28 | 57647.0    |
| 2019-07-29 | 57428.0    |
| 2019-07-30 | 57199.0    |
| 2019-07-31 | 56950.0    |
| 2019-08-01 | 56733.0    |
| 2019-08-02 | 56485.0    |
| 2019-08-03 | 56237.0    |
| 2019-08-04 | 55980.0    |
| 2019-08-05 | 55744.0    |
| 2019-08-06 | 55458.0    |
| 2019-08-07 | 55183.0    |
| 2019-08-08 | 54918.0    |
| 2019-08-09 | 54706.0    |
| 2019-08-10 | 54443.0    |
| 2019-08-11 | 54170.0    |
| 2019-08-12 | 53929.0    |
| 2019-08-13 | 53688.0    |
| 2019-08-14 | 53418.0    |
| 2019-08-15 | 53149.0    |
| 2019-08-16 | 52850.0    |
| 2019-08-17 | 52573.0    |
| 2019-08-18 | 52266.0    |
| 2019-08-19 | 51971.0    |
| 2019-08-20 | 51646.0    |
| 2019-08-21 | 51343.0    |
| 2019-08-22 | 51050.0    |
| 2019-08-23 | 50778.0    |
| 2019-08-24 | 50477.0    |
| 2019-08-25 | 50177.0    |
| 2019-08-26 | 49917.0    |
| 2019-08-27 | 49639.0    |
| 2019-08-28 | 49380.0    |
| 2019-08-29 | 49131.0    |
| 2019-08-30 | 48874.0    |
| 2019-08-31 | 48618.0    |
| 2019-09-01 | 48353.0    |
| 2019-09-02 | 48098.0    |
| 2019-09-03 | 47853.0    |
| 2019-09-04 | 47599.0    |
| 2019-09-05 | 47365.0    |
| 2019-09-06 | 47151.0    |
| 2019-09-07 | 46927.0    |
| 2019-09-08 | 46742.0    |
| 2019-09-09 | 46575.0    |
| 2019-09-10 | 46408.0    |
| 2019-09-11 | 46390.0    |
| 2019-09-12 | 46307.0    |
| 2019-09-13 | 46168.0    |
| 2019-09-14 | 45994.0    |
| 2019-09-15 | 45810.0    |
| 2019-09-16 | 45608.0    |
| 2019-09-17 | 45407.0    |
| 2019-09-18 | 45225.0    |
| 2019-09-19 | 45025.0    |
| 2019-09-20 | 44907.0    |
| 2019-09-21 | 44771.0    |
| 2019-09-22 | 44626.0    |
| 2019-09-23 | 44464.0    |
| 2019-09-24 | 44311.0    |
| 2019-09-25 | 44122.0    |
| 2019-09-26 | 43943.0    |
| 2019-09-27 | 43764.0    |
| 2019-09-28 | 43612.0    |
| 2019-09-29 | 43478.0    |
| 2019-09-30 | 43336.0    |
| 2019-10-01 | 43212.0    |
| 2019-10-02 | 43079.0    |
| 2019-10-03 | 42946.0    |
| 2019-10-04 | 42805.0    |
| 2019-10-05 | 42647.0    |
| 2019-10-06 | 42524.0    |
| 2019-10-07 | 42383.0    |
| 2019-10-08 | 42269.0    |
| 2019-10-09 | 42121.0    |
| 2019-10-10 | 41972.0    |
| 2019-10-11 | 41824.0    |
| 2019-10-12 | 41677.0    |
| 2019-10-13 | 41529.0    |
| 2019-10-14 | 41382.0    |
| 2019-10-15 | 41235.0    |
| 2019-10-16 | 41080.0    |
| 2019-10-17 | 40943.0    |
| 2019-10-18 | 41003.0    |
| 2019-10-19 | 41210.0    |
| 2019-10-20 | 41425.0    |
| 2019-10-21 | 41616.0    |
| 2019-10-22 | 41807.0    |
| 2019-10-23 | 41955.0    |
| 2019-10-24 | 42086.0    |
| 2019-10-25 | 42208.0    |
| 2019-10-26 | 42304.0    |
| 2019-10-27 | 42427.0    |
| 2019-10-28 | 42550.0    |
| 2019-10-29 | 42664.0    |
| 2019-10-30 | 42752.0    |
| 2019-10-31 | 42849.0    |
| 2019-11-01 | 42938.0    |
| 2019-11-02 | 43026.0    |
| 2019-11-03 | 43106.0    |
| 2019-11-04 | 43176.0    |
| 2019-11-05 | 43265.0    |
| 2019-11-06 | 43336.0    |
| 2019-11-07 | 43416.0    |
| 2019-11-08 | 43478.0    |
| 2019-11-09 | 43541.0    |
| 2019-11-10 | 43621.0    |
| 2019-11-11 | 43692.0    |
| 2019-11-12 | 43773.0    |
| 2019-11-13 | 43844.0    |
| 2019-11-14 | 43943.0    |
| 2019-11-15 | 43996.0    |
| 2019-11-16 | 44086.0    |
| 2019-11-17 | 44176.0    |
| 2019-11-18 | 44248.0    |
| 2019-11-19 | 44329.0    |
| 2019-11-20 | 44437.0    |
| 2019-11-21 | 44527.0    |
| 2019-11-22 | 44599.0    |
| 2019-11-23 | 44690.0    |
| 2019-11-24 | 44762.0    |
| 2019-11-25 | 44844.0    |
| 2019-11-26 | 44916.0    |
| 2019-11-27 | 44989.0    |
| 2019-11-28 | 45061.0    |
| 2019-11-29 | 45180.0    |
| 2019-11-30 | 45234.0    |
| 2019-12-01 | 45271.0    |
| 2019-12-02 | 45353.0    |
| 2019-12-03 | 45426.0    |
| 2019-12-04 | 45517.0    |
| 2019-12-05 | 45645.0    |
| 2019-12-06 | 45773.0    |
| 2019-12-07 | 45865.0    |
| 2019-12-08 | 45994.0    |
| 2019-12-09 | 46113.0    |
| 2019-12-10 | 46205.0    |
| 2019-12-11 | 46270.0    |
| 2019-12-12 | 46371.0    |
| 2019-12-13 | 46492.0    |
| 2019-12-14 | 46640.0    |
| 2019-12-15 | 46705.0    |
| 2019-12-16 | 46797.0    |
| 2019-12-17 | 46862.0    |
| 2019-12-18 | 46927.0    |
| 2019-12-19 | 46992.0    |
| 2019-12-20 | 47058.0    |
| 2019-12-21 | 47123.0    |
| 2019-12-22 | 47179.0    |
| 2019-12-23 | 47225.0    |
| 2019-12-24 | 47309.0    |
| 2019-12-25 | 47384.0    |
| 2019-12-26 | 47459.0    |
| 2019-12-27 | 47496.0    |
| 2019-12-28 | 47562.0    |
| 2019-12-29 | 47618.0    |
| 2019-12-30 | 47674.0    |
| 2019-12-31 | 47721.0    |
| 2020-01-01 | 47815.0    |
| 2020-01-02 | 47891.0    |
| 2020-01-03 | 47947.0    |
| 2020-01-04 | 47985.0    |
| 2020-01-05 | 48041.0    |
| 2020-01-06 | 48107.0    |
| 2020-01-07 | 48183.0    |
| 2020-01-08 | 48230.0    |
| 2020-01-09 | 48277.0    |
| 2020-01-10 | 48334.0    |
| 2020-01-11 | 48400.0    |
| 2020-01-12 | 48466.0    |
| 2020-01-13 | 48542.0    |
| 2020-01-14 | 48599.0    |
| 2020-01-15 | 48656.0    |
| 2020-01-16 | 48722.0    |
| 2020-01-17 | 48789.0    |
| 2020-01-18 | 48846.0    |
| 2020-01-19 | 48893.0    |
| 2020-01-20 | 48979.0    |
| 2020-01-21 | 49055.0    |
| 2020-01-22 | 49112.0    |
| 2020-01-23 | 49179.0    |
| 2020-01-24 | 49275.0    |
| 2020-01-25 | 49342.0    |
| 2020-01-26 | 49418.0    |
| 2020-01-27 | 49504.0    |
| 2020-01-28 | 49600.0    |
| 2020-01-29 | 49667.0    |
| 2020-01-30 | 49725.0    |
| 2020-01-31 | 49802.0    |
| 2020-02-01 | 49888.0    |
| 2020-02-02 | 49956.0    |
| 2020-02-03 | 50004.0    |
| 2020-02-04 | 50042.0    |
| 2020-02-05 | 50110.0    |
| 2020-02-06 | 50187.0    |
| 2020-02-07 | 50274.0    |
| 2020-02-08 | 50342.0    |
| 2020-02-09 | 50409.0    |
| 2020-02-10 | 50448.0    |
| 2020-02-11 | 50516.0    |
| 2020-02-12 | 50603.0    |
| 2020-02-13 | 50652.0    |
| 2020-02-14 | 50681.0    |
| 2020-02-15 | 50681.0    |
| 2020-02-16 | 50681.0    |
| 2020-02-17 | 50681.0    |
| 2020-02-18 | 50671.0    |
| 2020-02-19 | 50642.0    |
| 2020-02-20 | 50593.0    |
| 2020-02-21 | 50545.0    |
| 2020-02-22 | 50535.0    |
| 2020-02-23 | 50516.0    |
| 2020-02-24 | 50516.0    |
| 2020-02-25 | 50477.0    |
| 2020-02-26 | 50448.0    |
| 2020-02-27 | 50419.0    |
| 2020-02-28 | 50390.0    |
| 2020-02-29 | 50390.0    |
| 2020-03-01 | 50380.0    |
| 2020-03-02 | 50351.0    |
| 2020-03-03 | 50332.0    |
| 2020-03-04 | 50322.0    |
| 2020-03-05 | 50332.0    |
| 2020-03-06 | 50361.0    |
| 2020-03-07 | 50487.0    |
| 2020-03-08 | 50836.0    |
| 2020-03-09 | 51002.0    |
| 2020-03-10 | 51002.0    |
| 2020-03-11 | 50982.0    |
| 2020-03-12 | 50953.0    |
| 2020-03-13 | 50807.0    |
| 2020-03-14 | 50632.0    |
| 2020-03-15 | 50526.0    |
| 2020-03-16 | 50313.0    |
| 2020-03-17 | 50120.0    |
| 2020-03-18 | 49965.0    |
| 2020-03-19 | 49840.0    |
| 2020-03-20 | 49715.0    |
| 2020-03-21 | 49543.0    |
| 2020-03-22 | 49342.0    |
| 2020-03-23 | 49151.0    |
| 2020-03-24 | 48988.0    |
| 2020-03-25 | 48912.0    |
| 2020-03-26 | 48827.0    |
| 2020-03-27 | 48722.0    |
| 2020-03-28 | 48646.0    |
| 2020-03-29 | 48542.0    |
| 2020-03-30 | 48438.0    |
| 2020-03-31 | 48286.0    |
| 2020-04-01 | 48117.0    |
| 2020-04-02 | 48003.0    |
| 2020-04-03 | 48003.0    |
| 2020-04-04 | 48013.0    |
| 2020-04-05 | 48013.0    |
| 2020-04-06 | 48041.0    |
| 2020-04-07 | 48117.0    |
| 2020-04-08 | 48230.0    |
| 2020-04-09 | 48353.0    |
| 2020-04-10 | 48476.0    |
| 2020-04-11 | 48608.0    |
| 2020-04-12 | 48713.0    |
| 2020-04-13 | 48808.0    |
| 2020-04-14 | 48893.0    |
| 2020-04-15 | 48998.0    |
| 2020-04-16 | 49112.0    |
| 2020-04-17 | 49208.0    |
| 2020-04-18 | 49284.0    |
| 2020-04-19 | 49380.0    |
| 2020-04-20 | 49447.0    |
| 2020-04-21 | 49543.0    |
| 2020-04-22 | 49629.0    |
| 2020-04-23 | 49735.0    |
| 2020-04-24 | 49831.0    |
| 2020-04-25 | 49936.0    |
| 2020-04-26 | 50052.0    |
| 2020-04-27 | 50168.0    |
| 2020-04-28 | 50293.0    |
| 2020-04-29 | 50438.0    |
| 2020-04-30 | 50584.0    |
| 2020-05-01 | 50700.0    |
| 2020-05-02 | 50856.0    |
| 2020-05-03 | 50992.0    |
| 2020-05-04 | 51128.0    |
| 2020-05-05 | 51236.0    |
| 2020-05-06 | 51323.0    |
| 2020-05-07 | 51402.0    |
| 2020-05-08 | 51470.0    |
| 2020-05-09 | 51539.0    |
| 2020-05-10 | 51617.0    |
| 2020-05-11 | 51696.0    |
| 2020-05-12 | 51764.0    |
| 2020-05-13 | 51843.0    |
| 2020-05-14 | 51941.0    |
| 2020-05-15 | 52049.0    |
| 2020-05-16 | 52177.0    |
| 2020-05-17 | 52306.0    |
| 2020-05-18 | 52434.0    |
| 2020-05-19 | 52850.0    |
| 2020-05-20 | 53159.0    |
| 2020-05-21 | 53358.0    |
| 2020-05-22 | 53558.0    |
| 2020-05-23 | 53778.0    |
| 2020-05-24 | 53999.0    |
| 2020-05-25 | 54211.0    |
| 2020-05-26 | 54382.0    |
| 2020-05-27 | 54533.0    |
| 2020-05-28 | 54554.0    |
| 2020-05-29 | 54594.0    |
| 2020-05-30 | 55010.0    |
| 2020-05-31 | 55560.0    |
| 2020-06-01 | 55765.0    |
| 2020-06-02 | 55755.0    |
| 2020-06-03 | 56021.0    |
| 2020-06-04 | 56546.0    |
| 2020-06-05 | 56857.0    |
| 2020-06-06 | 57585.0    |
| 2020-06-07 | 58856.0    |
| 2020-06-08 | 59619.0    |
| 2020-06-09 | 60089.0    |
| 2020-06-10 | 60506.0    |
| 2020-06-11 | 60839.0    |
| 2020-06-12 | 60979.0    |
| 2020-06-13 | 60990.0    |
| 2020-06-14 | 60979.0    |
| 2020-06-15 | 60947.0    |
| 2020-06-16 | 60829.0    |
| 2020-06-17 | 60764.0    |
| 2020-06-18 | 60721.0    |
| 2020-06-19 | 60646.0    |
| 2020-06-20 | 60646.0    |
| 2020-06-21 | 60592.0    |
| 2020-06-22 | 60528.0    |
| 2020-06-23 | 60410.0    |
| 2020-06-24 | 60292.0    |
| 2020-06-25 | 60121.0    |
| 2020-06-26 | 59960.0    |
| 2020-06-27 | 59747.0    |
| 2020-06-28 | 59513.0    |
| 2020-06-29 | 59343.0    |
| 2020-06-30 | 59194.0    |
| 2020-07-01 | 59046.0    |
| 2020-07-02 | 58845.0    |
| 2020-07-03 | 58623.0    |
| 2020-07-04 | 58360.0    |
| 2020-07-05 | 58076.0    |
| 2020-07-06 | 57804.0    |
| 2020-07-07 | 57491.0    |
| 2020-07-08 | 57158.0    |
| 2020-07-09 | 56815.0    |
| 2020-07-10 | 56474.0    |
| 2020-07-11 | 56134.0    |
| 2020-07-12 | 55796.0    |
| 2020-07-13 | 55458.0    |
| 2020-07-14 | 55091.0    |
| 2020-07-15 | 54766.0    |
| 2020-07-16 | 54422.0    |
| 2020-07-17 | 54080.0    |
| 2020-07-18 | 53718.0    |
| 2020-07-19 | 53368.0    |
| 2020-07-20 | 53029.0    |
| 2020-07-21 | 52702.0    |
| 2020-07-22 | 52375.0    |
| 2020-07-23 | 52089.0    |
| 2020-07-24 | 51784.0    |
| 2020-07-25 | 51480.0    |
| 2020-07-26 | 51148.0    |
| 2020-07-27 | 50846.0    |
| 2020-07-28 | 50555.0    |
| 2020-07-29 | 50264.0    |
| 2020-07-30 | 49965.0    |
| 2020-07-31 | 49667.0    |
| 2020-08-01 | 49370.0    |
| 2020-08-02 | 49055.0    |
| 2020-08-03 | 48760.0    |
| 2020-08-04 | 48438.0    |
| 2020-08-05 | 48135.0    |
| 2020-08-06 | 47825.0    |
| 2020-08-07 | 47534.0    |
| 2020-08-08 | 47263.0    |
| 2020-08-09 | 46974.0    |
| 2020-08-10 | 46705.0    |
| 2020-08-11 | 46427.0    |
| 2020-08-12 | 46132.0    |
| 2020-08-13 | 45828.0    |
| 2020-08-14 | 45480.0    |
| 2020-08-15 | 45125.0    |
| 2020-08-16 | 44726.0    |
| 2020-08-17 | 44356.0    |
| 2020-08-18 | 44023.0    |
| 2020-08-19 | 43683.0    |
| 2020-08-20 | 43327.0    |
| 2020-08-21 | 42946.0    |
| 2020-08-22 | 42585.0    |
| 2020-08-23 | 42199.0    |
| 2020-08-24 | 41833.0    |
| 2020-08-25 | 41486.0    |
| 2020-08-26 | 41123.0    |
| 2020-08-27 | 40746.0    |
| 2020-08-28 | 40378.0    |
| 2020-08-29 | 39996.0    |
| 2020-08-30 | 39616.0    |
| 2020-08-31 | 39239.0    |
| 2020-09-01 | 38888.0    |
| 2020-09-02 | 38538.0    |
| 2020-09-03 | 38166.0    |
| 2020-09-04 | 37812.0    |
| 2020-09-05 | 37443.0    |
| 2020-09-06 | 37077.0    |
| 2020-09-07 | 36712.0    |
| 2020-09-08 | 36390.0    |
| 2020-09-09 | 36077.0    |
| 2020-09-10 | 35749.0    |
| 2020-09-11 | 35447.0    |
| 2020-09-12 | 35107.0    |
| 2020-09-13 | 34768.0    |
| 2020-09-14 | 34431.0    |
| 2020-09-15 | 34088.0    |
| 2020-09-16 | 33747.0    |
| 2020-09-17 | 33407.0    |
| 2020-09-18 | 33092.0    |
| 2020-09-19 | 32847.0    |
| 2020-09-20 | 32520.0    |
| 2020-09-21 | 32209.0    |
| 2020-09-22 | 31930.0    |
| 2020-09-23 | 31629.0    |
| 2020-09-24 | 31315.0    |
| 2020-09-25 | 31002.0    |
| 2020-09-26 | 30669.0    |
| 2020-09-27 | 30345.0    |
| 2020-09-28 | 30045.0    |
| 2020-09-29 | 29746.0    |
| 2020-09-30 | 29448.0    |
| 2020-10-01 | 29159.0    |
| 2020-10-02 | 28864.0    |
| 2020-10-03 | 28564.0    |
| 2020-10-04 | 28286.0    |
| 2020-10-05 | 28003.0    |
| 2020-10-06 | 27728.0    |
| 2020-10-07 | 27455.0    |
| 2020-10-08 | 27183.0    |
| 2020-10-09 | 26934.0    |
| 2020-10-10 | 26672.0    |
| 2020-10-11 | 26446.0    |
| 2020-10-12 | 26228.0    |
| 2020-10-13 | 25997.0    |
| 2020-10-14 | 25761.0    |
| 2020-10-15 | 25721.0    |
| 2020-10-16 | 25808.0    |
| 2020-10-17 | 25869.0    |
| 2020-10-18 | 25930.0    |
| 2020-10-19 | 25990.0    |
| 2020-10-20 | 26045.0    |
| 2020-10-21 | 26112.0    |
| 2020-10-22 | 26160.0    |
| 2020-10-23 | 26228.0    |
| 2020-10-24 | 26296.0    |
| 2020-10-25 | 26357.0    |
| 2020-10-26 | 26419.0    |
| 2020-10-27 | 26487.0    |
| 2020-10-28 | 26576.0    |
| 2020-10-29 | 26645.0    |
| 2020-10-30 | 26713.0    |
| 2020-10-31 | 26782.0    |
| 2020-11-01 | 26844.0    |
| 2020-11-02 | 26927.0    |
| 2020-11-03 | 26975.0    |
| 2020-11-04 | 27045.0    |
| 2020-11-05 | 27114.0    |
| 2020-11-06 | 27197.0    |
| 2020-11-07 | 27274.0    |
| 2020-11-08 | 27371.0    |
| 2020-11-09 | 27441.0    |
| 2020-11-10 | 27511.0    |
| 2020-11-11 | 27588.0    |
| 2020-11-12 | 27658.0    |
| 2020-11-13 | 27742.0    |
| 2020-11-14 | 27848.0    |
| 2020-11-15 | 27897.0    |
| 2020-11-16 | 27989.0    |
| 2020-11-17 | 28109.0    |
| 2020-11-18 | 28180.0    |
| 2020-11-19 | 28258.0    |
| 2020-11-20 | 28329.0    |
| 2020-11-21 | 28379.0    |
| 2020-11-22 | 28450.0    |
| 2020-11-23 | 28521.0    |
| 2020-11-24 | 28571.0    |
| 2020-11-25 | 28628.0    |
| 2020-11-26 | 28692.0    |
| 2020-11-27 | 28742.0    |
| 2020-11-28 | 28785.0    |
| 2020-11-29 | 28821.0    |
| 2020-11-30 | 28886.0    |
| 2020-12-01 | 28936.0    |
| 2020-12-02 | 28958.0    |
| 2020-12-03 | 29001.0    |
| 2020-12-04 | 29044.0    |
| 2020-12-05 | 29087.0    |
| 2020-12-06 | 29130.0    |
| 2020-12-07 | 29202.0    |
| 2020-12-08 | 29238.0    |
| 2020-12-09 | 29296.0    |
| 2020-12-10 | 29354.0    |
| 2020-12-11 | 29397.0    |
| 2020-12-12 | 29448.0    |
| 2020-12-13 | 29491.0    |
| 2020-12-14 | 29542.0    |
| 2020-12-15 | 29593.0    |
| 2020-12-16 | 29644.0    |
| 2020-12-17 | 29724.0    |
| 2020-12-18 | 29767.0    |
| 2020-12-19 | 29826.0    |
| 2020-12-20 | 29869.0    |
| 2020-12-21 | 29942.0    |
| 2020-12-22 | 29993.0    |
| 2020-12-23 | 30037.0    |
| 2020-12-24 | 30089.0    |
| 2020-12-25 | 30147.0    |
| 2020-12-26 | 30220.0    |
| 2020-12-27 | 30264.0    |
| 2020-12-28 | 30330.0    |
| 2020-12-29 | 30367.0    |
| 2020-12-30 | 30419.0    |
| 2020-12-31 | 30485.0    |
| 2021-01-01 | 30544.0    |
| 2021-01-02 | 30588.0    |
| 2021-01-03 | 30640.0    |
| 2021-01-04 | 30699.0    |
| 2021-01-05 | 30765.0    |
| 2021-01-06 | 30817.0    |
| 2021-01-07 | 30869.0    |
| 2021-01-08 | 30921.0    |
| 2021-01-09 | 30965.0    |
| 2021-01-10 | 31017.0    |
| 2021-01-11 | 31054.0    |
| 2021-01-12 | 31092.0    |
| 2021-01-13 | 31173.0    |
| 2021-01-14 | 31218.0    |
| 2021-01-15 | 31270.0    |
| 2021-01-16 | 31322.0    |
| 2021-01-17 | 31382.0    |
| 2021-01-18 | 31449.0    |
| 2021-01-19 | 31502.0    |
| 2021-01-20 | 31562.0    |
| 2021-01-21 | 31629.0    |
| 2021-01-22 | 31704.0    |
| 2021-01-23 | 31772.0    |
| 2021-01-24 | 31832.0    |
| 2021-01-25 | 31907.0    |
| 2021-01-26 | 31960.0    |
| 2021-01-27 | 32028.0    |
| 2021-01-28 | 32088.0    |
| 2021-01-29 | 32163.0    |
| 2021-01-30 | 32216.0    |
| 2021-01-31 | 32277.0    |
| 2021-02-01 | 32345.0    |
| 2021-02-02 | 32421.0    |
| 2021-02-03 | 32550.0    |
| 2021-02-04 | 32626.0    |
| 2021-02-05 | 32725.0    |
| 2021-02-06 | 32786.0    |
| 2021-02-07 | 32847.0    |
| 2021-02-08 | 32916.0    |
| 2021-02-09 | 32962.0    |
| 2021-02-10 | 33046.0    |
| 2021-02-11 | 33115.0    |
| 2021-02-12 | 33200.0    |
| 2021-02-13 | 33299.0    |
| 2021-02-14 | 33376.0    |
| 2021-02-15 | 33461.0    |
| 2021-02-16 | 33561.0    |
| 2021-02-17 | 33639.0    |
| 2021-02-18 | 33693.0    |
| 2021-02-19 | 33762.0    |
| 2021-02-20 | 33824.0    |
| 2021-02-21 | 33886.0    |
| 2021-02-22 | 33956.0    |
| 2021-02-23 | 34011.0    |
| 2021-02-24 | 34081.0    |
| 2021-02-25 | 34158.0    |
| 2021-02-26 | 34244.0    |
| 2021-02-27 | 34299.0    |
| 2021-02-28 | 34353.0    |
| 2021-03-01 | 34408.0    |
| 2021-03-02 | 34463.0    |
| 2021-03-03 | 34533.0    |
| 2021-03-04 | 34619.0    |
| 2021-03-05 | 34753.0    |
| 2021-03-06 | 34989.0    |
| 2021-03-07 | 35210.0    |
| 2021-03-08 | 35424.0    |
| 2021-03-09 | 35566.0    |
| 2021-03-10 | 35686.0    |
| 2021-03-11 | 35805.0    |
| 2021-03-12 | 35885.0    |
| 2021-03-13 | 35973.0    |
| 2021-03-14 | 36101.0    |
| 2021-03-15 | 36237.0    |
| 2021-03-16 | 36430.0    |
| 2021-03-17 | 36567.0    |
| 2021-03-18 | 36680.0    |
| 2021-03-19 | 36801.0    |
| 2021-03-20 | 36947.0    |
| 2021-03-21 | 37069.0    |
| 2021-03-22 | 37183.0    |
| 2021-03-23 | 37297.0    |
| 2021-03-24 | 37419.0    |
| 2021-03-25 | 37501.0    |
| 2021-03-26 | 37582.0    |
| 2021-03-27 | 37673.0    |
| 2021-03-28 | 37755.0    |
| 2021-03-29 | 37812.0    |
| 2021-03-30 | 37870.0    |
| 2021-03-31 | 37919.0    |
| 2021-04-01 | 37985.0    |
| 2021-04-02 | 38042.0    |
| 2021-04-03 | 38108.0    |
| 2021-04-04 | 38174.0    |
| 2021-04-05 | 38224.0    |
| 2021-04-06 | 38265.0    |
| 2021-04-07 | 38306.0    |
| 2021-04-08 | 38347.0    |
| 2021-04-09 | 38389.0    |
| 2021-04-10 | 38455.0    |
| 2021-04-11 | 38505.0    |
| 2021-04-12 | 38554.0    |
| 2021-04-13 | 38579.0    |
| 2021-04-14 | 38671.0    |
| 2021-04-15 | 38754.0    |
| 2021-04-16 | 38837.0    |
| 2021-04-17 | 38895.0    |
| 2021-04-18 | 38945.0    |
| 2021-04-19 | 39004.0    |
| 2021-04-20 | 39062.0    |
| 2021-04-21 | 39120.0    |
| 2021-04-22 | 39179.0    |
| 2021-04-23 | 39229.0    |
| 2021-04-24 | 39288.0    |
| 2021-04-25 | 39338.0    |
| 2021-04-26 | 39430.0    |
| 2021-04-27 | 39523.0    |
| 2021-04-28 | 39607.0    |
| 2021-04-29 | 39691.0    |
| 2021-04-30 | 39750.0    |
| 2021-05-01 | 39868.0    |
| 2021-05-02 | 39953.0    |
| 2021-05-03 | 40029.0    |
| 2021-05-04 | 40063.0    |
| 2021-05-05 | 39953.0    |
| 2021-05-06 | 39691.0    |
| 2021-05-07 | 39514.0    |
| 2021-05-08 | 39380.0    |
| 2021-05-09 | 39095.0    |
| 2021-05-10 | 38787.0    |
| 2021-05-11 | 38471.0    |
| 2021-05-12 | 38166.0    |
| 2021-05-13 | 37861.0    |
| 2021-05-14 | 37574.0    |
| 2021-05-15 | 37289.0    |
| 2021-05-16 | 36996.0    |
| 2021-05-17 | 36737.0    |
| 2021-05-18 | 36471.0    |
| 2021-05-19 | 36206.0    |
| 2021-05-20 | 35934.0    |
| 2021-05-21 | 35687.0    |
| 2021-05-22 | 35472.0    |
| 2021-05-23 | 35282.0    |
| 2021-05-24 | 35116.0    |
| 2021-05-25 | 34927.0    |
| 2021-05-26 | 34699.0    |
| 2021-05-27 | 34480.0    |
| 2021-05-28 | 34246.0    |
| 2021-05-29 | 34005.0    |
| 2021-05-30 | 33765.0    |
| 2021-05-31 | 33525.0    |
| 2021-06-01 | 33256.0    |
| 2021-06-02 | 32988.0    |
| 2021-06-03 | 32713.0    |
| 2021-06-04 | 32500.0    |
| 2021-06-05 | 32333.0    |
| 2021-06-06 | 32204.0    |
| 2021-06-07 | 32038.0    |
| 2021-06-08 | 31895.0    |
| 2021-06-09 | 31745.0    |
| 2021-06-10 | 31588.0    |
| 2021-06-11 | 31445.0    |
| 2021-06-12 | 31311.0    |
| 2021-06-13 | 31192.0    |
| 2021-06-14 | 31036.0    |
| 2021-06-15 | 30799.0    |
| 2021-06-16 | 30482.0    |
| 2021-06-17 | 30166.0    |
| 2021-06-18 | 29859.0    |
| 2021-06-19 | 29532.0    |
| 2021-06-20 | 29200.0    |
| 2021-06-21 | 28869.0    |
| 2021-06-22 | 28526.0    |
| 2021-06-23 | 28213.0    |
| 2021-06-24 | 27895.0    |
| 2021-06-25 | 27614.0    |
| 2021-06-26 | 27279.0    |
| 2021-06-27 | 26926.0    |
| 2021-06-28 | 26555.0    |
| 2021-06-29 | 26186.0    |
| 2021-06-30 | 25855.0    |
| 2021-07-01 | 25519.0    |
| 2021-07-02 | 25179.0    |
| 2021-07-03 | 24809.0    |
| 2021-07-04 | 24435.0    |
| 2021-07-05 | 24084.0    |
| 2021-07-06 | 23730.0    |
| 2021-07-07 | 23366.0    |
| 2021-07-08 | 22992.0    |
| 2021-07-09 | 22603.0    |
| 2021-07-10 | 22230.0    |
| 2021-07-11 | 21854.0    |
| 2021-07-12 | 21476.0    |
| 2021-07-13 | 21096.0    |
| 2021-07-14 | 20778.0    |
| 2021-07-15 | 20558.0    |
| 2021-07-16 | 20356.0    |
| 2021-07-17 | 20156.0    |
| 2021-07-18 | 19933.0    |
| 2021-07-19 | 19729.0    |
| 2021-07-20 | 19531.0    |
| 2021-07-21 | 19341.0    |
| 2021-07-22 | 19145.0    |
| 2021-07-23 | 18968.0    |
| 2021-07-24 | 18774.0    |
| 2021-07-25 | 18582.0    |
| 2021-07-26 | 18379.0    |
| 2021-07-27 | 18188.0    |
| 2021-07-28 | 17992.0    |
| 2021-07-29 | 17820.0    |
| 2021-07-30 | 17742.0    |
| 2021-07-31 | 17648.0    |
| 2021-08-01 | 17554.0    |
| 2021-08-02 | 17516.0    |
| 2021-08-03 | 17422.0    |
| 2021-08-04 | 17280.0    |
| 2021-08-05 | 17132.0    |
| 2021-08-06 | 16947.0    |
| 2021-08-07 | 16774.0    |
| 2021-08-08 | 16590.0    |
| 2021-08-09 | 16392.0    |
| 2021-08-10 | 16184.0    |
| 2021-08-11 | 15966.0    |
| 2021-08-12 | 15760.0    |
| 2021-08-13 | 15546.0    |
| 2021-08-14 | 15327.0    |
| 2021-08-15 | 15104.0    |
| 2021-08-16 | 14863.0    |
| 2021-08-17 | 14639.0    |
| 2021-08-18 | 14629.0    |
| 2021-08-19 | 15187.0    |
| 2021-08-20 | 15467.0    |
| 2021-08-21 | 15603.0    |
| 2021-08-22 | 15950.0    |
| 2021-08-23 | 16136.0    |
| 2021-08-24 | 16205.0    |
| 2021-08-25 | 16258.0    |
| 2021-08-26 | 16354.0    |
| 2021-08-27 | 16403.0    |
| 2021-08-28 | 16435.0    |
| 2021-08-29 | 16440.0    |
| 2021-08-30 | 16429.0    |
| 2021-08-31 | 16386.0    |
| 2021-09-01 | 16333.0    |
| 2021-09-02 | 16296.0    |
| 2021-09-03 | 16253.0    |
| 2021-09-04 | 16205.0    |
| 2021-09-05 | 16136.0    |
| 2021-09-06 | 16062.0    |
| 2021-09-07 | 15993.0    |
| 2021-09-08 | 15934.0    |
| 2021-09-09 | 15882.0    |
| 2021-09-10 | 15813.0    |
| 2021-09-11 | 15771.0    |
| 2021-09-12 | 15739.0    |
| 2021-09-13 | 15682.0    |
| 2021-09-14 | 15629.0    |
| 2021-09-15 | 15577.0    |
| 2021-09-16 | 15540.0    |
| 2021-09-17 | 15504.0    |
| 2021-09-18 | 15488.0    |
| 2021-09-19 | 15467.0    |
| 2021-09-20 | 15504.0    |
| 2021-09-21 | 15540.0    |
| 2021-09-22 | 15577.0    |
| 2021-09-23 | 15624.0    |
| 2021-09-24 | 15666.0    |
| 2021-09-25 | 15703.0    |
| 2021-09-26 | 15739.0    |
| 2021-09-27 | 15755.0    |
| 2021-09-28 | 15787.0    |
| 2021-09-29 | 15824.0    |
| 2021-09-30 | 15876.0    |
| 2021-10-01 | 15940.0    |
| 2021-10-02 | 15987.0    |
| 2021-10-03 | 16040.0    |
| 2021-10-04 | 16093.0    |
| 2021-10-05 | 16210.0    |
| 2021-10-06 | 16312.0    |
| 2021-10-07 | 16440.0    |
| 2021-10-08 | 16580.0    |
| 2021-10-09 | 16779.0    |
| 2021-10-10 | 16931.0    |
| 2021-10-11 | 17094.0    |
| 2021-10-12 | 17312.0    |
| 2021-10-13 | 17488.0    |
| 2021-10-14 | 17632.0    |
| 2021-10-15 | 17731.0    |
| 2021-10-16 | 17803.0    |
| 2021-10-17 | 17864.0    |
| 2021-10-18 | 17948.0    |
| 2021-10-19 | 18098.0    |
| 2021-10-20 | 18216.0    |
| 2021-10-21 | 18300.0    |
| 2021-10-22 | 18367.0    |
| 2021-10-23 | 18429.0    |
| 2021-10-24 | 18503.0    |
| 2021-10-25 | 18582.0    |
| 2021-10-26 | 18825.0    |
| 2021-10-27 | 18985.0    |
| 2021-10-28 | 19099.0    |
| 2021-10-29 | 19197.0    |
| 2021-10-30 | 19277.0    |
| 2021-10-31 | 19352.0    |
| 2021-11-01 | 19422.0    |
| 2021-11-02 | 19531.0    |
| 2021-11-03 | 19630.0    |
| 2021-11-04 | 19711.0    |
| 2021-11-05 | 19787.0    |
| 2021-11-06 | 19845.0    |
| 2021-11-07 | 19904.0    |
| 2021-11-08 | 19968.0    |
| 2021-11-09 | 20050.0    |
| 2021-11-10 | 20174.0    |
| 2021-11-11 | 20262.0    |
| 2021-11-12 | 20345.0    |
| 2021-11-13 | 20427.0    |
| 2021-11-14 | 20504.0    |
| 2021-11-15 | 20570.0    |
| 2021-11-16 | 20647.0    |
| 2021-11-17 | 20707.0    |
| 2021-11-18 | 20766.0    |
| 2021-11-19 | 20832.0    |
| 2021-11-20 | 20910.0    |
| 2021-11-21 | 20994.0    |
| 2021-11-22 | 21054.0    |
| 2021-11-23 | 21132.0    |
| 2021-11-24 | 21198.0    |
| 2021-11-25 | 21277.0    |
| 2021-11-26 | 21343.0    |
| 2021-11-27 | 21422.0    |
| 2021-11-28 | 21507.0    |
| 2021-11-29 | 21580.0    |
| 2021-11-30 | 21647.0    |
| 2021-12-01 | 21726.0    |
| 2021-12-02 | 21799.0    |
| 2021-12-03 | 21879.0    |
| 2021-12-04 | 21971.0    |
| 2021-12-05 | 22045.0    |
| 2021-12-06 | 22113.0    |
| 2021-12-07 | 22193.0    |
| 2021-12-08 | 22273.0    |
| 2021-12-09 | 22372.0    |
| 2021-12-10 | 22459.0    |
| 2021-12-11 | 22528.0    |
| 2021-12-12 | 22597.0    |
| 2021-12-13 | 22672.0    |
| 2021-12-14 | 22778.0    |
| 2021-12-15 | 22866.0    |
| 2021-12-16 | 22941.0    |
| 2021-12-17 | 23036.0    |
| 2021-12-18 | 23099.0    |
| 2021-12-19 | 23169.0    |
| 2021-12-20 | 23251.0    |
| 2021-12-21 | 23334.0    |
| 2021-12-22 | 23404.0    |
| 2021-12-23 | 23512.0    |
| 2021-12-24 | 23653.0    |
| 2021-12-25 | 23781.0    |
| 2021-12-26 | 23852.0    |
| 2021-12-27 | 23942.0    |
| 2021-12-28 | 24052.0    |
| 2021-12-29 | 24149.0    |
| 2021-12-30 | 24273.0    |
| 2021-12-31 | 24370.0    |
| 2022-01-01 | 24448.0    |
| 2022-01-02 | 24527.0    |
| 2022-01-03 | 24645.0    |
| 2022-01-04 | 24750.0    |
| 2022-01-05 | 24908.0    |
| 2022-01-06 | 25073.0    |
| 2022-01-07 | 25199.0    |
| 2022-01-08 | 25339.0    |
| 2022-01-09 | 25459.0    |
| 2022-01-10 | 25573.0    |
| 2022-01-11 | 25673.0    |
| 2022-01-12 | 25902.0    |
| 2022-01-13 | 26139.0    |
| 2022-01-14 | 26384.0    |
| 2022-01-15 | 26596.0    |
| 2022-01-16 | 26823.0    |
| 2022-01-17 | 27044.0    |
| 2022-01-18 | 27279.0    |
| 2022-01-19 | 27509.0    |
| 2022-01-20 | 27734.0    |
| 2022-01-21 | 27973.0    |
| 2022-01-22 | 28143.0    |
| 2022-01-23 | 28327.0    |
| 2022-01-24 | 28526.0    |
| 2022-01-25 | 28626.0    |
| 2022-01-26 | 28719.0    |
| 2022-01-27 | 28790.0    |
| 2022-01-28 | 28840.0    |
| 2022-01-29 | 28912.0    |
| 2022-01-30 | 29013.0    |
| 2022-01-31 | 29164.0    |
| 2022-02-01 | 29279.0    |
| 2022-02-02 | 29402.0    |
| 2022-02-03 | 29503.0    |
| 2022-02-04 | 29605.0    |
| 2022-02-05 | 29728.0    |
| 2022-02-06 | 29852.0    |
| 2022-02-07 | 29976.0    |
| 2022-02-08 | 30115.0    |
| 2022-02-09 | 30254.0    |
| 2022-02-10 | 30379.0    |
| 2022-02-11 | 30474.0    |
| 2022-02-12 | 30577.0    |
| 2022-02-13 | 30673.0    |
| 2022-02-14 | 30754.0    |
| 2022-02-15 | 30858.0    |
| 2022-02-16 | 30939.0    |
| 2022-02-17 | 31028.0    |
| 2022-02-18 | 31118.0    |
| 2022-02-19 | 31207.0    |
| 2022-02-20 | 31304.0    |
| 2022-02-21 | 31408.0    |
| 2022-02-22 | 31475.0    |
| 2022-02-23 | 31528.0    |
| 2022-02-24 | 31602.52   |
| 2022-02-25 | 31692.44   |
| 2022-02-26 | 31759.97   |
| 2022-02-27 | 31835.08   |
| 2022-02-28 | 31917.8    |
| 2022-03-01 | 32015.7    |
| 2022-03-02 | 32121.29   |
| 2022-03-03 | 32272.44   |
| 2022-03-04 | 32484.64   |
| 2022-03-05 | 32788.99   |
| 2022-03-06 | 33025.82   |
| 2022-03-07 | 33209.76   |
| 2022-03-08 | 33348.04   |
| 2022-03-09 | 33509.73   |
| 2022-03-10 | 33625.47   |
| 2022-03-11 | 33756.87   |
| 2022-03-12 | 33935.05   |
| 2022-03-13 | 34105.93   |
| 2022-03-14 | 34277.23   |
| 2022-03-15 | 34464.58   |
| 2022-03-16 | 34746.57   |
| 2022-03-17 | 35029.7    |
| 2022-03-18 | 35313.96   |
| 2022-03-19 | 35631.15   |
| 2022-03-20 | 35981.76   |
| 2022-03-21 | 36221.87   |
| 2022-03-22 | 36495.04   |
| 2022-03-23 | 36842.11   |
| 2022-03-24 | 37264.2    |
| 2022-03-25 | 37672.5    |
| 2022-03-26 | 38033.79   |
| 2022-03-27 | 38380.39   |
| 2022-03-28 | 38720.37   |
| 2022-03-29 | 39095.38   |
| 2022-03-30 | 39463.93   |
| 2022-03-31 | 39783.73   |
| 2022-04-01 | 40096.54   |
| 2022-04-02 | 40393.8    |
| 2022-04-03 | 40700.93   |
| 2022-04-04 | 41018.06   |
| 2022-04-05 | 41353.93   |
| 2022-04-06 | 41648.07   |
| 2022-04-07 | 41943.47   |
| 2022-04-08 | 42248.86   |
| 2022-04-09 | 42538.01   |
| 2022-04-10 | 42854.78   |
| 2022-04-11 | 43172.96   |
| 2022-04-12 | 43510.33   |
| 2022-04-13 | 43849.26   |
| 2022-04-14 | 44198.73   |
| 2022-04-15 | 44594.92   |
| 2022-04-16 | 44956.84   |
| 2022-04-17 | 45329.54   |
| 2022-04-18 | 45676.52   |
| 2022-04-19 | 46043.39   |
| 2022-04-20 | 46458.11   |
| 2022-04-21 | 46847.08   |
| 2022-04-22 | 47265.87   |
| 2022-04-23 | 47705.52   |
| 2022-04-24 | 48109.77   |
| 2022-04-25 | 48487.54   |
| 2022-04-26 | 48838.46   |
| 2022-04-27 | 49000.16   |
| 2022-04-28 | 49047.77   |
| 2022-04-29 | 49124.01   |
| 2022-04-30 | 49190.78   |
| 2022-05-01 | 49219.4    |
| 2022-05-02 | 49286.24   |
| 2022-05-03 | 49448.75   |
| 2022-05-04 | 49649.92   |
| 2022-05-05 | 49889.99   |
| 2022-05-06 | 50082.5    |
| 2022-05-07 | 50362.37   |
| 2022-05-08 | 50837.2    |
| 2022-05-09 | 51324.24   |
| 2022-05-10 | 51715.72   |
| 2022-05-11 | 52079.28   |
| 2022-05-12 | 52493.67   |
| 2022-05-13 | 52870.14   |
| 2022-05-14 | 53238.12   |
| 2022-05-15 | 53807.77   |
| 2022-05-16 | 54401.11   |
| 2022-05-17 | 54856.23   |
| 2022-05-18 | 55150.71   |
| 2022-05-19 | 55568.63   |
| 2022-05-20 | 55978.13   |
| 2022-05-21 | 56327.59   |
| 2022-05-22 | 56637.0    |
| 2022-05-23 | 56792.07   |
| 2022-05-24 | 57217.2    |
| 2022-05-25 | 57769.5    |
| 2022-05-26 | 58114.95   |
| 2022-05-27 | 58251.36   |
| 2022-05-28 | 58566.87   |
| 2022-05-29 | 58419.51   |
| 2022-05-30 | 58514.22   |
| 2022-05-31 | 58661.72   |
| 2022-06-01 | 58809.43   |
| 2022-06-02 | 58989.08   |
| 2022-06-03 | 59147.83   |
| 2022-06-04 | 59243.2    |
| 2022-06-05 | 59317.43   |
| 2022-06-06 | 59328.04   |
| 2022-06-07 | 59349.26   |
| 2022-06-08 | 59328.04   |
| 2022-06-09 | 59285.61   |
| 2022-06-10 | 59275.01   |
| 2022-06-11 | 59222.0    |
| 2022-06-12 | 59137.24   |
| 2022-06-13 | 59105.47   |
| 2022-06-14 | 59105.47   |
| 2022-06-15 | 59031.39   |
| 2022-06-16 | 58904.5    |
| 2022-06-17 | 58788.32   |
| 2022-06-18 | 58777.76   |
| 2022-06-19 | 58767.21   |
| 2022-06-20 | 58788.32   |
| 2022-06-21 | 58819.99   |
| 2022-06-22 | 58819.99   |
| 2022-06-23 | 58798.88   |
| 2022-06-24 | 58746.1    |
| 2022-06-25 | 58672.26   |
| 2022-06-26 | 58577.41   |
| 2022-06-27 | 58472.12   |
| 2022-06-28 | 58356.42   |
| 2022-06-29 | 58324.89   |
| 2022-06-30 | 58472.12   |
| 2022-07-01 | 58493.17   |
| 2022-07-02 | 58408.99   |
| 2022-07-03 | 58261.86   |
| 2022-07-04 | 58083.5    |
| 2022-07-05 | 57884.52   |
| 2022-07-06 | 57654.62   |
| 2022-07-07 | 57404.43   |
| 2022-07-08 | 57154.88   |
| 2022-07-09 | 56874.88   |
| 2022-07-10 | 56564.72   |
| 2022-07-11 | 56296.71   |
| 2022-07-12 | 55998.65   |
| 2022-07-13 | 55691.3    |
| 2022-07-14 | 55405.32   |
| 2022-07-15 | 55099.88   |
| 2022-07-16 | 54815.69   |
| 2022-07-17 | 54512.16   |
| 2022-07-18 | 54199.55   |
| 2022-07-19 | 53898.03   |
| 2022-07-20 | 53587.5    |
| 2022-07-21 | 53277.99   |
| 2022-07-22 | 52909.86   |
| 2022-07-23 | 52592.6    |
| 2022-07-24 | 52266.52   |
| 2022-07-25 | 51931.72   |
| 2022-07-26 | 51598.1    |
| 2022-07-27 | 51265.66   |
| 2022-07-28 | 50934.4    |
| 2022-07-29 | 50594.63   |
| 2022-07-30 | 50275.42   |
| 2022-07-31 | 49957.32   |
| 2022-08-01 | 49649.92   |
| 2022-08-02 | 49391.36   |
| 2022-08-03 | 49104.95   |
| 2022-08-04 | 48809.95   |
| 2022-08-05 | 48515.94   |
| 2022-08-06 | 48222.93   |
| 2022-08-07 | 47940.32   |
| 2022-08-08 | 47658.64   |
| 2022-08-09 | 47368.56   |
| 2022-08-10 | 47088.79   |
| 2022-08-11 | 46856.37   |
| 2022-08-12 | 46670.89   |
| 2022-08-13 | 46513.57   |
| 2022-08-14 | 46393.46   |
| 2022-08-15 | 46264.31   |
| 2022-08-16 | 46080.17   |
| 2022-08-17 | 45832.24   |
| 2022-08-18 | 45612.49   |
| 2022-08-19 | 45356.88   |
| 2022-08-20 | 45138.43   |
| 2022-08-21 | 44938.71   |
| 2022-08-22 | 44739.49   |
| 2022-08-23 | 44495.69   |
| 2022-08-24 | 44243.65   |
| 2022-08-25 | 43983.48   |
| 2022-08-26 | 43733.14   |
| 2022-08-27 | 43465.85   |
| 2022-08-28 | 43181.82   |
| 2022-08-29 | 42898.89   |
| 2022-08-30 | 42625.86   |
| 2022-08-31 | 42327.6    |
| 2022-09-01 | 42021.87   |
| 2022-09-02 | 41691.44   |
| 2022-09-03 | 41336.66   |
| 2022-09-04 | 40992.29   |
| 2022-09-05 | 40641.1    |
| 2022-09-06 | 40291.73   |
| 2022-09-07 | 39935.72   |
| 2022-09-08 | 39590.0    |
| 2022-09-09 | 39245.93   |
| 2022-09-10 | 38903.47   |
| 2022-09-11 | 38562.62   |
| 2022-09-12 | 38231.64   |
| 2022-09-13 | 37943.29   |
| 2022-09-14 | 37721.66   |
| 2022-09-15 | 37484.38   |
| 2022-09-16 | 37247.92   |
| 2022-09-17 | 36987.93   |
| 2022-09-18 | 36720.84   |
| 2022-09-19 | 36446.75   |
| 2022-09-20 | 36157.76   |
| 2022-09-21 | 35885.95   |
| 2022-09-22 | 35615.26   |
| 2022-09-23 | 35345.62   |
| 2022-09-24 | 35084.88   |
| 2022-09-25 | 34825.1    |
| 2022-09-26 | 34566.28   |
| 2022-09-27 | 34300.62   |
| 2022-09-28 | 34059.28   |
| 2022-09-29 | 33849.78   |
| 2022-09-30 | 33610.02   |
| 2022-10-01 | 33348.04   |
| 2022-10-02 | 33117.73   |
| 2022-10-03 | 32872.93   |
| 2022-10-04 | 32613.82   |
| 2022-10-05 | 32386.04   |
| 2022-10-06 | 32333.0    |
| 2022-10-07 | 32461.88   |
| 2022-10-08 | 32591.0    |
| 2022-10-09 | 32720.39   |
| 2022-10-10 | 32850.02   |
| 2022-10-11 | 32964.62   |
| 2022-10-12 | 33087.08   |
| 2022-10-13 | 33217.43   |
| 2022-10-14 | 33348.04   |
| 2022-10-15 | 33463.5    |
| 2022-10-16 | 33571.43   |
| 2022-10-17 | 33687.27   |
| 2022-10-18 | 33795.56   |
| 2022-10-19 | 33896.28   |
| 2022-10-20 | 33973.85   |
| 2022-10-21 | 34074.83   |
| 2022-10-22 | 34199.31   |
| 2022-10-23 | 34324.02   |
| 2022-10-24 | 34433.32   |
| 2022-10-25 | 34527.15   |
| 2022-10-26 | 34668.13   |
| 2022-10-27 | 34754.42   |
| 2022-10-28 | 34864.4    |
| 2022-10-29 | 34943.06   |
| 2022-10-30 | 35029.7    |
| 2022-10-31 | 35116.43   |
| 2022-11-01 | 35195.38   |
| 2022-11-02 | 35313.96   |
| 2022-11-03 | 35408.97   |
| 2022-11-04 | 35480.31   |
| 2022-11-05 | 35591.43   |
| 2022-11-06 | 35734.55   |
| 2022-11-07 | 35877.98   |
| 2022-11-08 | 35989.75   |
| 2022-11-09 | 36197.82   |
| 2022-11-10 | 36326.19   |
| 2022-11-11 | 36406.54   |
| 2022-11-12 | 36470.89   |
| 2022-11-13 | 36543.36   |
| 2022-11-14 | 36623.98   |
| 2022-11-15 | 36720.84   |
| 2022-11-16 | 36777.41   |
| 2022-11-17 | 36842.11   |
| 2022-11-18 | 36890.68   |
| 2022-11-19 | 36955.5    |
| 2022-11-20 | 37004.15   |
| 2022-11-21 | 37085.31   |
| 2022-11-22 | 37142.18   |
| 2022-11-23 | 37231.64   |
| 2022-11-24 | 37280.49   |
| 2022-11-25 | 37345.67   |
| 2022-11-26 | 37419.07   |
| 2022-11-27 | 37500.72   |
| 2022-11-28 | 37582.47   |
| 2022-11-29 | 37639.75   |
| 2022-11-30 | 37721.66   |
| 2022-12-01 | 37787.25   |
| 2022-12-02 | 37836.49   |
| 2022-12-03 | 37893.98   |
| 2022-12-04 | 37984.41   |
| 2022-12-05 | 38083.2    |
| 2022-12-06 | 38149.13   |
| 2022-12-07 | 38215.13   |
| 2022-12-08 | 38289.45   |
| 2022-12-09 | 38355.58   |
| 2022-12-10 | 38430.04   |
| 2022-12-11 | 38496.3    |
| 2022-12-12 | 38570.91   |
| 2022-12-13 | 38678.82   |
| 2022-12-14 | 38745.31   |
| 2022-12-15 | 38811.86   |
| 2022-12-16 | 38861.81   |
| 2022-12-17 | 38895.13   |
| 2022-12-18 | 38953.48   |
| 2022-12-19 | 39003.53   |
| 2022-12-20 | 39061.97   |
| 2022-12-21 | 39162.25   |
| 2022-12-22 | 39212.45   |
| 2022-12-23 | 39287.8    |
| 2022-12-24 | 39354.85   |
| 2022-12-25 | 39413.57   |
| 2022-12-26 | 39497.53   |
| 2022-12-27 | 39615.24   |
| 2022-12-28 | 39758.43   |
| 2022-12-29 | 39876.57   |
| 2022-12-30 | 39986.46   |
| 2022-12-31 | 40138.92   |
| 2023-01-01 | 40334.24   |
| 2023-01-02 | 40453.41   |
| 2023-01-03 | 40564.26   |
| 2023-01-04 | 40666.74   |
| 2023-01-05 | 40760.82   |
| 2023-01-06 | 40855.03   |
| 2023-01-07 | 40957.95   |
| 2023-01-08 | 41061.03   |
| 2023-01-09 | 41172.87   |
| 2023-01-10 | 41362.56   |
| 2023-01-11 | 41544.11   |
| 2023-01-12 | 41674.09   |
| 2023-01-13 | 41821.68   |
| 2023-01-14 | 41943.47   |
| 2023-01-15 | 42056.74   |
| 2023-01-16 | 42152.74   |
| 2023-01-17 | 42266.35   |
| 2023-01-18 | 42353.87   |
| 2023-01-19 | 42441.49   |
| 2023-01-20 | 42529.23   |
| 2023-01-21 | 42599.49   |
| 2023-01-22 | 42669.83   |
| 2023-01-23 | 42731.43   |
| 2023-01-24 | 42819.52   |
| 2023-01-25 | 42881.25   |
| 2023-01-26 | 42978.35   |
| 2023-01-27 | 43057.9    |
| 2023-01-28 | 43155.25   |
| 2023-01-29 | 43217.26   |
| 2023-01-30 | 43270.46   |
| 2023-01-31 | 43341.45   |
| 2023-02-01 | 43314.82   |
| 2023-02-02 | 43376.97   |
| 2023-02-03 | 43332.57   |
| 2023-02-04 | 43270.46   |
| 2023-02-05 | 43190.68   |
| 2023-02-06 | 43093.29   |
| 2023-02-07 | 42863.6    |
| 2023-02-08 | 42555.57   |
| 2023-02-09 | 42231.37   |
| 2023-02-10 | 41934.76   |
| 2023-02-11 | 41622.07   |
| 2023-02-12 | 41310.77   |
| 2023-02-13 | 41000.88   |
| 2023-02-14 | 40683.83   |
| 2023-02-15 | 40351.25   |
| 2023-02-16 | 40071.12   |
| 2023-02-17 | 39834.35   |
| 2023-02-18 | 39640.49   |
| 2023-02-19 | 39438.75   |
| 2023-02-20 | 39220.82   |
| 2023-02-21 | 39070.32   |
| 2023-02-22 | 38895.13   |
| 2023-02-23 | 38695.44   |
| 2023-02-24 | 38512.87   |
| 2023-02-25 | 38305.98   |
| 2023-02-26 | 38107.92   |
| 2023-02-27 | 37918.63   |
| 2023-02-28 | 37754.45   |
| 2023-03-01 | 37533.41   |
| 2023-03-02 | 37353.82   |
| 2023-03-03 | 37166.57   |
| 2023-03-04 | 36963.6    |
| 2023-03-05 | 36801.67   |
| 2023-03-06 | 36623.98   |
| 2023-03-07 | 36430.67   |
| 2023-03-08 | 36229.89   |
| 2023-03-09 | 36053.7    |
| 2023-03-10 | 35870.0    |
| 2023-03-11 | 35710.67   |
| 2023-03-12 | 35551.72   |
| 2023-03-13 | 35393.13   |
| 2023-03-14 | 35274.41   |
| 2023-03-15 | 35270.1    |
| 2023-03-16 | 35171.69   |
| 2023-03-17 | 35053.34   |
| 2023-03-18 | 34903.72   |
| 2023-03-19 | 34721.6    |
| 2023-03-20 | 34378.05   |
| 2023-03-21 | 33907.01   |
| 2023-03-22 | 33445.01   |
| 2023-03-23 | 32962.82   |
| 2023-03-24 | 32477.85   |
| 2023-03-25 | 31991.21   |
| 2023-03-26 | 31484.06   |
| 2023-03-27 | 30963.54   |
| 2023-03-28 | 30490.65   |
| 2023-03-29 | 30009.29   |
| 2023-03-30 | 29555.23   |
| 2023-03-31 | 29057.9    |
| 2023-04-01 | 28642.59   |
| 2023-04-02 | 28222.4    |
| 2023-04-03 | 27792.59   |
| 2023-04-04 | 27269.44   |
| 2023-04-05 | 26752.01   |
| 2023-04-06 | 26118.62   |
| 2023-04-07 | 25452.19   |
| 2023-04-08 | 24802.33   |
| 2023-04-09 | 24240.01   |
| 2023-04-10 | 23768.37   |
| 2023-04-11 | 23371.91   |
| 2023-04-12 | 23181.42   |
| 2023-04-13 | 23067.56   |
| 2023-04-14 | 22552.84   |
| 2023-04-15 | 21891.12   |
| 2023-04-16 | 21355.21   |
| 2023-04-17 | 21156.0    |
| 2023-04-18 | 21011.69   |
| 2023-04-19 | 20415.62   |
| 2023-04-20 | 19618.45   |
| 2023-04-21 | 18751.55   |
| 2023-04-22 | 17880.88   |
| 2023-04-23 | 17055.71   |
| 2023-04-24 | 16466.81   |
| 2023-04-25 | 16088.07   |
| 2023-04-26 | 15686.96   |
| 2023-04-27 | 15436.04   |
| 2023-04-28 | 15207.68   |
| 2023-04-29 | 15052.9    |
| 2023-04-30 | 14970.65   |
| 2023-05-01 | 14980.92   |
| 2023-05-02 | 15042.61   |
| 2023-05-03 | 15006.61   |
| 2023-05-04 | 15202.51   |
| 2023-05-05 | 15316.47   |
| 2023-05-06 | 15316.47   |
| 2023-05-07 | 15441.24   |
| 2023-05-08 | 15613.58   |
| 2023-05-09 | 15813.12   |
| 2023-05-10 | 16008.55   |
| 2023-05-11 | 16343.7    |
| 2023-05-12 | 16979.57   |
| 2023-05-13 | 17664.69   |
| 2023-05-14 | 18553.33   |
| 2023-05-15 | 19519.89   |
| 2023-05-16 | 20611.4    |
| 2023-05-17 | 21610.08   |
| 2023-05-18 | 22709.07   |
| 2023-05-19 | 23768.37   |
| 2023-05-20 | 24920.96   |
| 2023-05-21 | 26091.5    |
| 2023-05-22 | 27796.8    |
| 2023-05-23 | 29524.96   |
| 2023-05-24 | 31452.92   |
| 2023-05-25 | 33509.73   |
| 2023-05-26 | 35416.9    |
| 2023-05-27 | 36737.0    |
| 2023-05-28 | 37861.12   |
| 2023-05-29 | 39170.62   |
| 2023-05-30 | 40632.56   |
| 2023-05-31 | 41865.15   |
| 2023-06-01 | 42898.89   |
| 2023-06-02 | 44055.16   |
| 2023-06-03 | 45644.5    |
| 2023-06-04 | 47883.91   |
| 2023-06-05 | 50111.41   |
| 2023-06-06 | 52355.34   |
| 2023-06-07 | 54805.55   |
| 2023-06-08 | 57383.61   |
| 2023-06-09 | 59126.65   |
| 2023-06-10 | 60308.49   |
| 2023-06-11 | 61017.29   |
| 2023-06-12 | 61730.61   |
| 2023-06-13 | 61893.36   |
| 2023-06-14 | 61958.53   |
| 2023-06-15 | 62252.24   |
| 2023-06-16 | 62176.02   |
| 2023-06-17 | 61958.53   |
| 2023-06-18 | 61817.38   |
| 2023-06-19 | 61915.08   |
| 2023-06-20 | 62317.61   |
| 2023-06-21 | 62317.61   |
| 2023-06-22 | 62012.86   |
| 2023-06-23 | 61719.77   |
| 2023-06-24 | 61481.51   |
| 2023-06-25 | 61319.36   |
| 2023-06-26 | 61276.15   |
| 2023-06-27 | 61481.51   |
| 2023-06-28 | 61687.25   |
| 2023-06-29 | 61860.79   |
| 2023-06-30 | 61904.22   |
| 2023-07-01 | 61849.94   |
| 2023-07-02 | 61806.53   |
| 2023-07-03 | 61806.53   |
| 2023-07-04 | 61860.79   |
| 2023-07-05 | 61947.66   |
| 2023-07-06 | 61980.26   |
| 2023-07-07 | 61839.08   |
| 2023-07-08 | 61578.92   |
| 2023-07-09 | 61438.25   |
| 2023-07-10 | 61125.08   |
| 2023-07-11 | 60920.37   |
| 2023-07-12 | 60757.48   |
| 2023-07-13 | 60720.64   |
| 2023-07-14 | 60673.06   |
| 2023-07-15 | 60576.44   |
| 2023-07-16 | 60447.75   |
| 2023-07-17 | 60297.79   |
| 2023-07-18 | 60126.66   |
| 2023-07-19 | 59955.8    |
| 2023-07-20 | 59785.2    |
| 2023-07-21 | 59614.87   |
| 2023-07-22 | 59434.18   |
| 2023-07-23 | 59222.0    |
| 2023-07-24 | 58999.65   |
| 2023-07-25 | 58751.29   |
| 2023-07-26 | 58503.51   |
| 2023-07-27 | 58256.34   |
| 2023-07-28 | 58009.78   |
| 2023-07-29 | 57708.05   |
| 2023-07-30 | 57461.0    |
| 2023-07-31 | 57186.85   |
| 2023-08-01 | 56913.35   |
| 2023-08-02 | 56710.99   |
| 2023-08-03 | 56580.2    |
| 2023-08-04 | 56407.72   |
| 2023-08-05 | 56179.01   |
| 2023-08-06 | 55931.43   |
| 2023-08-07 | 55684.5    |
| 2023-08-08 | 55438.2    |
| 2023-08-09 | 55192.54   |
| 2023-08-10 | 54947.52   |
| 2023-08-11 | 54694.16   |
| 2023-08-12 | 54481.86   |
| 2023-08-13 | 54229.75   |
| 2023-08-14 | 53978.34   |
| 2023-08-15 | 53727.61   |
| 2023-08-16 | 53447.6    |
| 2023-08-17 | 53168.4    |
| 2023-08-18 | 52880.07   |
| 2023-08-19 | 52612.4    |
| 2023-08-20 | 52404.72   |
| 2023-08-21 | 52187.64   |
| 2023-08-22 | 52030.07   |
| 2023-08-23 | 51961.22   |
| 2023-08-24 | 51833.48   |
| 2023-08-25 | 51764.77   |
| 2023-08-26 | 51666.69   |
| 2023-08-27 | 51607.9    |
| 2023-08-28 | 51461.07   |
| 2023-08-29 | 51304.71   |
| 2023-08-30 | 51138.87   |
| 2023-08-31 | 50934.4    |
| 2023-09-01 | 50759.51   |
| 2023-09-02 | 50604.32   |
| 2023-09-03 | 50478.43   |
| 2023-09-04 | 50526.83   |
| 2023-09-05 | 50546.2    |
| 2023-09-06 | 50517.15   |
| 2023-09-07 | 50439.72   |
| 2023-09-08 | 50343.04   |
| 2023-09-09 | 50246.46   |
| 2023-09-10 | 50111.41   |
| 2023-09-11 | 49976.57   |
| 2023-09-12 | 49822.7    |
| 2023-09-13 | 49707.48   |
| 2023-09-14 | 49573.23   |
| 2023-09-15 | 49458.32   |
| 2023-09-16 | 49353.12   |
| 2023-09-17 | 49257.59   |
| 2023-09-18 | 49162.16   |
| 2023-09-19 | 49057.3    |
| 2023-09-20 | 48952.57   |
| 2023-09-21 | 48876.48   |
| 2023-09-22 | 48838.46   |
| 2023-09-23 | 48790.95   |
| 2023-09-24 | 48733.98   |
| 2023-09-25 | 48677.05   |
| 2023-09-26 | 48582.24   |
| 2023-09-27 | 48468.61   |
| 2023-09-28 | 48374.03   |
| 2023-09-29 | 48298.45   |
| 2023-09-30 | 48175.76   |
| 2023-10-01 | 48128.62   |
| 2023-10-02 | 48241.8    |
| 2023-10-03 | 48251.24   |
| 2023-10-04 | 48251.24   |
| 2023-10-05 | 48222.93   |
| 2023-10-06 | 48194.62   |
| 2023-10-07 | 48166.33   |
| 2023-10-08 | 48128.62   |
| 2023-10-09 | 48100.35   |
| 2023-10-10 | 48034.42   |
| 2023-10-11 | 48006.18   |
| 2023-10-12 | 47968.54   |
| 2023-10-13 | 47930.91   |
| 2023-10-14 | 47874.51   |
| 2023-10-15 | 47846.32   |
| 2023-10-16 | 47761.81   |
| 2023-10-17 | 47649.27   |
| 2023-10-18 | 47508.8    |
| 2023-10-19 | 47359.22   |
| 2023-10-20 | 47209.91   |
| 2023-10-21 | 47070.18   |
| 2023-10-22 | 46930.67   |
| 2023-10-23 | 46754.3    |
| 2023-10-24 | 46569.06   |
| 2023-10-25 | 46402.69   |
| 2023-10-26 | 46264.31   |
| 2023-10-27 | 46107.77   |
| 2023-10-28 | 45951.52   |
| 2023-10-29 | 45768.09   |
| 2023-10-30 | 45585.07   |
| 2023-10-31 | 45420.7    |
| 2023-11-01 | 45238.48   |
| 2023-11-02 | 45056.66   |
| 2023-11-03 | 44947.77   |
| 2023-11-04 | 44875.27   |
| 2023-11-05 | 44802.82   |
| 2023-11-06 | 44721.41   |
| 2023-11-07 | 44712.36   |
| 2023-11-08 | 44649.1    |
| 2023-11-09 | 44585.9    |
| 2023-11-10 | 44504.7    |
| 2023-11-11 | 44414.59   |
| 2023-11-12 | 44315.58   |
| 2023-11-13 | 44234.67   |
| 2023-11-14 | 44135.89   |
| 2023-11-15 | 44064.13   |
| 2023-11-16 | 44162.82   |
| 2023-11-17 | 44144.86   |
| 2023-11-18 | 44135.89   |
| 2023-11-19 | 44100.0    |
| 2023-11-20 | 44064.13   |
| 2023-11-21 | 43983.48   |
| 2023-11-22 | 43920.82   |
| 2023-11-23 | 43858.2    |
| 2023-11-24 | 43822.45   |
| 2023-11-25 | 43742.06   |
| 2023-11-26 | 43652.85   |
| 2023-11-27 | 43652.85   |
| 2023-11-28 | 43706.37   |
| 2023-11-29 | 43786.71   |
| 2023-11-30 | 43867.15   |
| 2023-12-01 | 43938.71   |
| 2023-12-02 | 44010.35   |
| 2023-12-03 | 44117.94   |
| 2023-12-04 | 44198.73   |
| 2023-12-05 | 44288.6    |
| 2023-12-06 | 44378.57   |
| 2023-12-07 | 44504.7    |
| 2023-12-08 | 44585.9    |
| 2023-12-09 | 44667.17   |
| 2023-12-10 | 44739.49   |
| 2023-12-11 | 44811.88   |
| 2023-12-12 | 44866.21   |
| 2023-12-13 | 44911.51   |
| 2023-12-14 | 44965.91   |
| 2023-12-15 | 45029.43   |
| 2023-12-16 | 45065.74   |
| 2023-12-17 | 45120.25   |
| 2023-12-18 | 45174.79   |
| 2023-12-19 | 45247.58   |
| 2023-12-20 | 45338.65   |
| 2023-12-21 | 45429.83   |
| 2023-12-22 | 45502.84   |
| 2023-12-23 | 45585.07   |
| 2023-12-24 | 45630.78   |
| 2023-12-25 | 45658.22   |
| 2023-12-26 | 45694.83   |
| 2023-12-27 | 45740.61   |
| 2023-12-28 | 45777.25   |
| 2023-12-29 | 45804.74   |
| 2023-12-30 | 45868.92   |
| 2023-12-31 | 45923.98   |
| 2024-01-01 | 45960.7    |
| 2024-01-02 | 45997.44   |
| 2024-01-03 | 46034.2    |
| 2024-01-04 | 46080.17   |
| 2024-01-05 | 46116.97   |
| 2024-01-06 | 46172.19   |
| 2024-01-07 | 46209.03   |
| 2024-01-08 | 46227.45   |
| 2024-01-09 | 46264.31   |
| 2024-01-10 | 46310.42   |
| 2024-01-11 | 46365.77   |
| 2024-01-12 | 46448.87   |
| 2024-01-13 | 46522.81   |
| 2024-01-14 | 46624.59   |
| 2024-01-15 | 46680.16   |
| 2024-01-16 | 46745.03   |
| 2024-01-17 | 46856.37   |
| 2024-01-18 | 46930.67   |
| 2024-01-19 | 47005.04   |
| 2024-01-20 | 47088.79   |
| 2024-01-21 | 47172.63   |
| 2024-01-22 | 47256.54   |
| 2024-01-23 | 47312.53   |
| 2024-01-24 | 47405.94   |
| 2024-01-25 | 47499.44   |
| 2024-01-26 | 47564.96   |
| 2024-01-27 | 47630.53   |
| 2024-01-28 | 47724.28   |
| 2024-01-29 | 47789.97   |
| 2024-01-30 | 47883.91   |
| 2024-01-31 | 47949.72   |
| 2024-02-01 | 48043.83   |
| 2024-02-02 | 48194.62   |
| 2024-02-03 | 48298.45   |
| 2024-02-04 | 48430.77   |
| 2024-02-05 | 48497.01   |
| 2024-02-06 | 48591.72   |
| 2024-02-07 | 48715.0    |
| 2024-02-08 | 48819.45   |
| 2024-02-09 | 48943.05   |
| 2024-02-10 | 49009.68   |
| 2024-02-11 | 49085.89   |
| 2024-02-12 | 49190.78   |
| 2024-02-13 | 49286.24   |
| 2024-02-14 | 49381.8    |
| 2024-02-15 | 49448.75   |
| 2024-02-16 | 49534.91   |
| 2024-02-17 | 49592.4    |
| 2024-02-18 | 49678.69   |
| 2024-02-19 | 49765.07   |
| 2024-02-20 | 49870.76   |
| 2024-02-21 | 50024.7    |
| 2024-02-22 | 50188.56   |
| 2024-02-23 | 50314.05   |
| 2024-02-24 | 50420.38   |
| 2024-02-25 | 50526.83   |
| 2024-02-26 | 50652.79   |
| 2024-02-27 | 50778.92   |
| 2024-02-28 | 50876.07   |
| 2024-02-29 | 50973.31   |
| 2024-03-01 | 51119.38   |
| 2024-03-02 | 51275.43   |
| 2024-03-03 | 51402.41   |
| 2024-03-04 | 51500.21   |
| 2024-03-05 | 51607.9    |
| 2024-03-06 | 51578.52   |
| 2024-03-07 | 51373.09   |
| 2024-03-08 | 51129.12   |
| 2024-03-09 | 50876.07   |
| 2024-03-10 | 50652.79   |
| 2024-03-11 | 50449.4    |
| 2024-03-12 | 50294.73   |
| 2024-03-13 | 50149.98   |
| 2024-03-14 | 49947.7    |
| 2024-03-15 | 49736.27   |
| 2024-03-16 | 49573.23   |
| 2024-03-17 | 49506.18   |
| 2024-03-18 | 49506.18   |
| 2024-03-19 | 49611.57   |
| 2024-03-20 | 49784.28   |
| 2024-03-21 | 49899.6    |
| 2024-03-22 | 49928.46   |
| 2024-03-23 | 49899.6    |
| 2024-03-24 | 49899.6    |
| 2024-03-25 | 49832.31   |
| 2024-03-26 | 49726.67   |
| 2024-03-27 | 49621.15   |
| 2024-03-28 | 49563.65   |
| 2024-03-29 | 49487.04   |
| 2024-03-30 | 49400.92   |
| 2024-03-31 | 49372.24   |
| 2024-04-01 | 49238.49   |
| 2024-04-02 | 49057.3    |
| 2024-04-03 | 48933.54   |
| 2024-04-04 | 48828.95   |
| 2024-04-05 | 48733.98   |
| 2024-04-06 | 48601.19   |
| 2024-04-07 | 48402.4    |
| 2024-04-08 | 48213.49   |
| 2024-04-09 | 48025.0    |
| 2024-04-10 | 47836.93   |
| 2024-04-11 | 47696.15   |
| 2024-04-12 | 47602.42   |
| 2024-04-13 | 47583.69   |
| 2024-04-14 | 47546.24   |
| 2024-04-15 | 47490.09   |
| 2024-04-16 | 47405.94   |
| 2024-04-17 | 47331.21   |
| 2024-04-18 | 47265.87   |
| 2024-04-19 | 47172.63   |
| 2024-04-20 | 47088.79   |
| 2024-04-21 | 47023.65   |
| 2024-04-22 | 47051.56   |
| 2024-04-23 | 47219.24   |
| 2024-04-24 | 47377.91   |
| 2024-04-25 | 47593.05   |
| 2024-04-26 | 47836.93   |
| 2024-04-27 | 48062.67   |
| 2024-04-28 | 48289.0    |
| 2024-04-29 | 48468.61   |
| 2024-04-30 | 48639.11   |
| 2024-05-01 | 48762.46   |
| 2024-05-02 | 48952.57   |
| 2024-05-03 | 49181.23   |
| 2024-05-04 | 49391.36   |
| 2024-05-05 | 49678.69   |
| 2024-05-06 | 50024.7    |
| 2024-05-07 | 50633.4    |
| 2024-05-08 | 51226.63   |
| 2024-05-09 | 51676.5    |
| 2024-05-10 | 52079.28   |
| 2024-05-11 | 52473.9    |
| 2024-05-12 | 52899.93   |
| 2024-05-13 | 53287.96   |
| 2024-05-14 | 53647.52   |
| 2024-05-15 | 54028.56   |
| 2024-05-16 | 54411.2    |
| 2024-05-17 | 55008.43   |
| 2024-05-18 | 55906.34   |
| 2024-05-19 | 56761.04   |
| 2024-05-20 | 57404.43   |
| 2024-05-21 | 58335.4    |
| 2024-05-22 | 58851.67   |
| 2024-05-23 | 59063.13   |
| 2024-05-24 | 58915.07   |
| 2024-05-25 | 58735.55   |
| 2024-05-26 | 58461.59   |
| 2024-05-27 | 58104.46   |
| 2024-05-28 | 57706.82   |
| 2024-05-29 | 57279.57   |
| 2024-05-30 | 57217.2    |
| 2024-05-31 | 57051.08   |
| 2024-06-01 | 57237.99   |
| 2024-06-02 | 58198.88   |
| 2024-06-03 | 58798.88   |