| datetime   | inflow volume       |
|------------|---------------------|
| 1970-12-02 | 3338.56171          |
| 1970-12-03 | 3469.12577          |
| 1970-12-04 | 3621.68114          |
| 1970-12-05 | 3448.37003          |
| 1970-12-06 | 3306.4826           |
| 1970-12-07 | 2999.87385          |
| 1970-12-08 | 2850.02784          |
| 1970-12-09 | 4162.95568          |
| 1970-12-10 | 3601.52368          |
| 1970-12-11 | 3304.72624          |
| 1970-12-12 | 3491.86862          |
| 1970-12-13 | 3707.53721          |
| 1970-12-14 | 3195.23607          |
| 1970-12-15 | 2896.12515          |
| 1970-12-16 | 3548.63483          |
| 1970-12-17 | 3952.8196           |
| 1970-12-18 | 3942.22358          |
| 1970-12-19 | 3896.47905          |
| 1970-12-20 | 3122.93816          |
| 1970-12-21 | 4330.84565          |
| 1970-12-22 | 3246.81988          |
| 1970-12-23 | 3899.22618          |
| 1970-12-24 | 4405.88391          |
| 1970-12-25 | 4408.26737          |
| 1970-12-26 | 4268.23751          |
| 1970-12-27 | 4479.95319          |
| 1970-12-28 | 4572.61848          |
| 1970-12-29 | 4479.65683          |
| 1970-12-30 | 4386.97217          |
| 1970-12-31 | 4609.69961          |
| 1971-01-01 | 4342.22931          |
| 1971-01-02 | 4566.79784          |
| 1971-01-03 | 4295.97269          |
| 1971-01-04 | 4899.92801          |
| 1971-01-05 | 4245.3535           |
| 1971-01-06 | 4440.87164          |
| 1971-01-07 | 4576.55491          |
| 1971-01-08 | 4506.57848          |
| 1971-01-09 | 4757.50936          |
| 1971-01-10 | 4675.36335          |
| 1971-01-11 | 4108.65864          |
| 1971-01-12 | 4655.96349          |
| 1971-01-13 | 4575.16125          |
| 1971-01-14 | 4511.55169          |
| 1971-01-15 | 4490.36157          |
| 1971-01-16 | 4819.51366          |
| 1971-01-17 | 4817.89773          |
| 1971-01-18 | 4129.50107          |
| 1971-01-19 | 4936.68808          |
| 1971-01-20 | 4331.27905          |
| 1971-01-21 | 5043.43233          |
| 1971-01-22 | 3930.10193          |
| 1971-01-23 | 4273.25429          |
| 1971-01-24 | 4638.84879          |
| 1971-01-25 | 4612.12423          |
| 1971-01-26 | 5046.03225          |
| 1971-01-27 | 5684.923            |
| 1971-01-28 | 4989.5164           |
| 1971-01-29 | 4318.42765          |
| 1971-01-30 | 6173.03267          |
| 1971-01-31 | 6282.20978          |
| 1971-02-01 | 5558.84427          |
| 1971-02-02 | 5461.31715          |
| 1971-02-03 | 5570.35237          |
| 1971-02-04 | 6435.94573          |
| 1971-02-05 | 6059.83487          |
| 1971-02-06 | 5842.9702           |
| 1971-02-07 | 6611.21029          |
| 1971-02-08 | 6144.59436          |
| 1971-02-09 | 5881.03241          |
| 1971-02-10 | 4300.46504          |
| 1971-02-11 | 5884.8473           |
| 1971-02-12 | 5342.02221          |
| 1971-02-13 | 6260.84291          |
| 1971-02-14 | 6011.87419          |
| 1971-02-15 | 6037.93437          |
| 1971-02-16 | 5859.30043          |
| 1971-02-17 | 5672.11664          |
| 1971-02-18 | 6174.63165          |
| 1971-02-19 | 6324.40309          |
| 1971-02-20 | 6470.13785          |
| 1971-02-21 | 6459.90719          |
| 1971-02-22 | 5830.99238          |
| 1971-02-23 | 5376.12184          |
| 1971-02-24 | 8318.60311          |
| 1971-02-25 | 3272.77061          |
| 1971-02-26 | 2308.70077          |
| 1971-02-27 | 6303.83959          |
| 1971-02-28 | 6403.68673          |
| 1971-03-01 | 6089.48186          |
| 1971-03-02 | 6276.04533          |
| 1971-03-03 | 5960.9693           |
| 1971-03-04 | 6206.00885          |
| 1971-03-05 | 5918.6157           |
| 1971-03-06 | 6998.25155          |
| 1971-03-07 | 5984.19179          |
| 1971-03-08 | 6141.83368          |
| 1971-03-09 | 6048.69286          |
| 1971-03-10 | 6285.85663          |
| 1971-03-11 | 5728.10079          |
| 1971-03-12 | 5526.25597          |
| 1971-03-13 | 6221.9139           |
| 1971-03-14 | 6475.29022          |
| 1971-03-15 | 7582.81089          |
| 1971-03-16 | 8232.4335           |
| 1971-03-17 | 7839.97256          |
| 1971-03-18 | 7831.54717          |
| 1971-03-19 | 6087.27805          |
| 1971-03-20 | 5779.36257          |
| 1971-03-21 | 4406.21659          |
| 1971-03-22 | 3781.90938          |
| 1971-03-23 | 5818.29836          |
| 1971-03-24 | 5564.7327           |
| 1971-03-25 | 5604.77305          |
| 1971-03-26 | 5568.00426          |
| 1971-03-27 | 5950.95897          |
| 1971-03-28 | 5512.77844          |
| 1971-03-29 | 5496.45112          |
| 1971-03-30 | 5979.23844          |
| 1971-03-31 | 4462.65883          |
| 1971-04-01 | 7256.9846           |
| 1971-04-02 | 4353.12678          |
| 1971-04-03 | 6860.9233           |
| 1971-04-04 | 5629.49477          |
| 1971-04-05 | 5856.39834          |
| 1971-04-06 | 5686.61641          |
| 1971-04-07 | 5810.50103          |
| 1971-04-08 | 6029.43489          |
| 1971-04-09 | 6553.34243          |
| 1971-04-10 | 7101.90244          |
| 1971-04-11 | 3750.76487          |
| 1971-04-12 | 6050.67972          |
| 1971-04-13 | 7350.34333          |
| 1971-04-14 | 7176.7562           |
| 1971-04-15 | 4960.28974          |
| 1971-04-16 | 7205.37368          |
| 1971-04-17 | 6095.79158          |
| 1971-04-18 | 5727.57538          |
| 1971-04-19 | 6363.49044          |
| 1971-04-20 | 6837.05336          |
| 1971-04-21 | 6250.21371          |
| 1971-04-22 | 5586.15767          |
| 1971-04-23 | 5149.10883          |
| 1971-04-24 | 6353.40699          |
| 1971-04-25 | 5887.7305           |
| 1971-04-26 | 6844.80808          |
| 1971-04-27 | 6710.83371          |
| 1971-04-28 | 5801.1362           |
| 1971-04-29 | 6176.69502          |
| 1971-04-30 | 4674.88297          |
| 1971-05-01 | 1954.87962          |
| 1971-05-02 | 2244.7222           |
| 1971-05-03 | 2134.63665          |
| 1971-05-04 | 2004.79908          |
| 1971-05-05 | 2039.64432          |
| 1971-05-06 | 2143.41167          |
| 1971-05-07 | 2048.63047          |
| 1971-05-08 | 2161.94667          |
| 1971-05-09 | 2027.06143          |
| 1971-05-10 | 2187.11656          |
| 1971-05-11 | 2129.84601          |
| 1971-05-12 | 2229.6377           |
| 1971-05-13 | 2204.12884          |
| 1971-05-14 | 2065.39531          |
| 1971-05-15 | 2164.74222          |
| 1971-05-16 | 1920.60845          |
| 1971-05-17 | 2096.77952          |
| 1971-05-18 | 2044.72842          |
| 1971-05-19 | 2053.12645          |
| 1971-05-20 | 2017.7788           |
| 1971-05-21 | 1850.85477          |
| 1971-05-22 | 2159.17606          |
| 1971-05-23 | 2059.66547          |
| 1971-05-24 | 2030.63105          |
| 1971-05-25 | 2204.91962          |
| 1971-05-26 | 1836.54144          |
| 1971-05-27 | 6520.46649          |
| 1971-05-28 | 4662.6117           |
| 1971-05-29 | 2525.22526          |
| 1971-05-30 | 2494.83447          |
| 1971-05-31 | 2198.61812          |
| 1971-06-01 | 2354.923            |
| 1971-06-02 | 2168.65832          |
| 1971-06-03 | 1993.59157          |
| 1971-06-04 | 2191.66484          |
| 1971-06-05 | 2209.12602          |
| 1971-06-06 | 2102.00236          |
| 1971-06-07 | 2213.79947          |
| 1971-06-08 | 2275.50208          |
| 1971-06-09 | 2245.05415          |
| 1971-06-10 | 2225.33929          |
| 1971-06-11 | 2392.15497          |
| 1971-06-12 | 2337.28629          |
| 1971-06-13 | 3154.73157          |
| 1971-06-14 | 1320.57928          |
| 1971-06-15 | 2223.36309          |
| 1971-06-16 | 2391.09036          |
| 1971-06-17 | 2341.93045          |
| 1971-06-18 | 2497.06563          |
| 1971-06-19 | 2422.85931          |
| 1971-06-20 | 2361.15331          |
| 1971-06-21 | 1537.77965          |
| 1971-06-22 | 2013.22362          |
| 1971-06-23 | 1476.87121          |
| 1971-06-24 | 1755.47807          |
| 1971-06-25 | 1711.29221          |
| 1971-06-26 | 1610.07235          |
| 1971-06-27 | 1555.56806          |
| 1971-06-28 | 1568.49803          |
| 1971-06-29 | 1502.27813          |
| 1971-06-30 | 1506.66213          |
| 1971-07-01 | 1801.68457          |
| 1971-07-02 | 2155.07425          |
| 1971-07-03 | 2602.99127          |
| 1971-07-04 | 2277.67078          |
| 1971-07-05 | 2166.83489          |
| 1971-07-06 | 2529.75199          |
| 1971-07-07 | 2329.54586          |
| 1971-07-08 | 2466.36299          |
| 1971-07-09 | 2415.43824          |
| 1971-07-10 | 2122.99902          |
| 1971-07-11 | 2282.48055          |
| 1971-07-12 | 2347.68716          |
| 1971-07-13 | 2309.32302          |
| 1971-07-14 | 2451.8252           |
| 1971-07-15 | 2463.78172          |
| 1971-07-16 | 2604.65538          |
| 1971-07-17 | 3730.89021          |
| 1971-07-18 | 3942.1875           |
| 1971-07-19 | 4699.51801          |
| 1971-07-20 | 5221.99267          |
| 1971-07-21 | 5286.61383          |
| 1971-07-22 | 5242.76876          |
| 1971-07-23 | 5316.27437          |
| 1971-07-24 | 5064.42875          |
| 1971-07-25 | 3823.64121          |
| 1971-07-26 | 4130.29668          |
| 1971-07-27 | 3991.27236          |
| 1971-07-28 | 4493.30821          |
| 1971-07-29 | 4801.73651          |
| 1971-07-30 | 3935.78892          |
| 1971-07-31 | 4093.65234          |
| 1971-08-01 | 4636.12878          |
| 1971-08-02 | 4595.54897          |
| 1971-08-03 | 3872.99312          |
| 1971-08-04 | 4296.66129          |
| 1971-08-05 | 4195.83694          |
| 1971-08-06 | 5457.52792          |
| 1971-08-07 | 5834.94722          |
| 1971-08-08 | 5143.77437          |
| 1971-08-09 | 5064.41519          |
| 1971-08-10 | 4631.71052          |
| 1971-08-11 | 4444.40228          |
| 1971-08-12 | 4653.67155          |
| 1971-08-13 | 5721.20852          |
| 1971-08-14 | 3423.07714          |
| 1971-08-15 | 3178.73224          |
| 1971-08-16 | 3559.62866          |
| 1971-08-17 | 4088.07916          |
| 1971-08-18 | 4212.88336          |
| 1971-08-19 | 4298.04139          |
| 1971-08-20 | 3024.37355          |
| 1971-08-21 | 2442.73615          |
| 1971-08-22 | 3065.9371           |
| 1971-08-23 | 3637.7644           |
| 1971-08-24 | 3333.88777          |
| 1971-08-25 | 3277.16974          |
| 1971-08-26 | 3420.7392           |
| 1971-08-27 | 4049.32762          |
| 1971-08-28 | 3731.01587          |
| 1971-08-29 | 3659.76054          |
| 1971-08-30 | 3846.92907          |
| 1971-08-31 | 3867.36352          |
| 1971-09-01 | 4065.03487          |
| 1971-09-02 | 3412.45618          |
| 1971-09-03 | 3237.62429          |
| 1971-09-04 | 3439.70711          |
| 1971-09-05 | 3232.92444          |
| 1971-09-06 | 4038.28319          |
| 1971-09-07 | 3096.3751           |
| 1971-09-08 | 3686.28027          |
| 1971-09-09 | 3363.77639          |
| 1971-09-10 | 3507.18338          |
| 1971-09-11 | 3502.66706          |
| 1971-09-12 | 3573.78293          |
| 1971-09-13 | 3582.12188          |
| 1971-09-14 | 3719.64892          |
| 1971-09-15 | 3531.58235          |
| 1971-09-16 | 3540.48642          |
| 1971-09-17 | 3353.85637          |
| 1971-09-18 | 3251.06478          |
| 1971-09-19 | 3627.99232          |
| 1971-09-20 | 3612.25965          |
| 1971-09-21 | 3458.83942          |
| 1971-09-22 | 3027.73203          |
| 1971-09-23 | 2970.25641          |
| 1971-09-24 | 2807.94155          |
| 1971-09-25 | 2830.28998          |
| 1971-09-26 | 3027.19065          |
| 1971-09-27 | 3037.56804          |
| 1971-09-28 | 3212.46675          |
| 1971-09-29 | 3019.9335           |
| 1971-09-30 | 2035.86987          |
| 1971-10-01 | 1992.95467          |
| 1971-10-02 | 2190.1891           |
| 1971-10-03 | 2335.41928          |
| 1971-10-04 | 3219.16556          |
| 1971-10-05 | 4412.59072          |
| 1971-10-06 | 4016.44079          |
| 1971-10-07 | 1933.46712          |
| 1971-10-08 | 1828.9073           |
| 1971-10-09 | 2287.41816          |
| 1971-10-10 | 1593.04409          |
| 1971-10-11 | 2229.8992           |
| 1971-10-12 | 2910.87745          |
| 1971-10-13 | 3719.78451          |
| 1971-10-14 | 3871.86992          |
| 1971-10-15 | 2378.44573          |
| 1971-10-16 | 2967.95915          |
| 1971-10-17 | 2394.88201          |
| 1971-10-18 | 1848.72615          |
| 1971-10-19 | 1826.73994          |
| 1971-10-20 | 542.17566           |
| 1971-10-21 | 1319.98874          |
| 1971-10-22 | 1947.84668          |
| 1971-10-23 | 2087.39096          |
| 1971-10-24 | 1727.56033          |
| 1971-10-25 | 2099.61914          |
| 1971-10-26 | 1526.81669          |
| 1971-10-27 | 1918.13444          |
| 1971-10-28 | 2039.25741          |
| 1971-10-29 | 2133.45897          |
| 1971-10-30 | 2165.06497          |
| 1971-10-31 | 1795.03805          |
| 1971-11-01 | 2159.58694          |
| 1971-11-02 | 1810.2688           |
| 1971-11-03 | 3386.20642          |
| 1971-11-04 | 4118.45445          |
| 1971-11-05 | 2941.08011          |
| 1971-11-06 | 3322.44383          |
| 1971-11-07 | 1400.57452          |
| 1971-11-08 | 3107.50186          |
| 1971-11-09 | 3037.42809          |
| 1971-11-10 | 2606.273            |
| 1971-11-11 | 2854.75747          |
| 1971-11-12 | 2691.27147          |
| 1971-11-13 | 2813.90649          |
| 1971-11-14 | 3223.35889          |
| 1971-11-15 | 2882.96504          |
| 1971-11-16 | 2182.75786          |
| 1971-11-17 | 2722.56198          |
| 1971-11-18 | 2789.47193          |
| 1971-11-19 | 2774.39324          |
| 1971-11-20 | 1976.87565          |
| 1971-11-21 | 1968.59444          |
| 1971-11-22 | 3103.30708          |
| 1971-11-23 | 2567.73236          |
| 1971-11-24 | 1877.66287          |
| 1971-11-25 | 1358.22697          |
| 1971-11-26 | 1584.85743          |
| 1971-11-27 | 1491.74203          |
| 1971-11-28 | 1054.49005          |
| 1971-11-29 | 2567.85487          |
| 1971-11-30 | 2562.60347          |
| 1971-12-01 | 2443.96517          |
| 1971-12-02 | 2615.38602          |
| 1971-12-03 | 3102.24682          |
| 1971-12-04 | 2343.15656          |
| 1971-12-05 | 1795.70438          |
| 1971-12-06 | 3142.61791          |
| 1971-12-07 | 2631.13322          |
| 1971-12-08 | 2652.09089          |
| 1971-12-09 | 3354.91348          |
| 1971-12-10 | 3910.26892          |
| 1971-12-11 | 2506.60503          |
| 1971-12-12 | 1879.35252          |
| 1971-12-13 | 3687.42575          |
| 1971-12-14 | 3389.79444          |
| 1971-12-15 | 3979.79282          |
| 1971-12-16 | 4388.48544          |
| 1971-12-17 | 3354.9481           |
| 1971-12-18 | 2978.37164          |
| 1971-12-19 | 1668.93595          |
| 1971-12-20 | 4855.86696          |
| 1971-12-21 | 4054.16064          |
| 1971-12-22 | 3078.28198          |
| 1971-12-23 | 3348.87324          |
| 1971-12-24 | 3042.08218          |
| 1971-12-25 | 2715.90021          |
| 1971-12-26 | 2151.84748          |
| 1971-12-27 | 3469.96473          |
| 1971-12-28 | 2791.65055          |
| 1971-12-29 | 2849.23441          |
| 1971-12-30 | 3442.58038          |
| 1971-12-31 | 3223.16834          |
| 1972-01-01 | 2557.05934          |
| 1972-01-02 | 1266.04             |
| 1972-01-03 | 3627.59887          |
| 1972-01-04 | 4179.63843          |
| 1972-01-05 | 5057.08323          |
| 1972-01-06 | 3109.60469          |
| 1972-01-07 | 2487.15457          |
| 1972-01-08 | 2481.09666          |
| 1972-01-09 | 1365.72516          |
| 1972-01-10 | 2939.37193          |
| 1972-01-11 | 3358.35187          |
| 1972-01-12 | 3903.02145          |
| 1972-01-13 | 3242.00236          |
| 1972-01-14 | 3344.91865          |
| 1972-01-15 | 2939.59057          |
| 1972-01-16 | 1192.0183           |
| 1972-01-17 | 3142.54286          |
| 1972-01-18 | 3924.26217          |
| 1972-01-19 | 4005.93145          |
| 1972-01-20 | 3098.46534          |
| 1972-01-21 | 3189.70501          |
| 1972-01-22 | 1892.54386          |
| 1972-01-23 | 1536.11324          |
| 1972-01-24 | 2577.4548           |
| 1972-01-25 | 3156.91673          |
| 1972-01-26 | 2458.978            |
| 1972-01-27 | 3084.41398          |
| 1972-01-28 | 3129.54449          |
| 1972-01-29 | 3049.70566          |
| 1972-01-30 | 1671.69119          |
| 1972-01-31 | 3051.26154          |
| 1972-02-01 | 3202.50339          |
| 1972-02-02 | 3202.45279          |
| 1972-02-03 | 2541.14556          |
| 1972-02-04 | 2755.53162          |
| 1972-02-05 | 2495.47731          |
| 1972-02-06 | 2409.44522          |
| 1972-02-07 | 2725.06917          |
| 1972-02-08 | 2210.86398          |
| 1972-02-09 | 3419.58766          |
| 1972-02-10 | 2610.87503          |
| 1972-02-11 | 3001.46896          |
| 1972-02-12 | 1666.55612          |
| 1972-02-13 | 2259.99435          |
| 1972-02-14 | 2391.07172          |
| 1972-02-15 | 2822.73429          |
| 1972-02-16 | 2067.72816          |
| 1972-02-17 | 3086.81197          |
| 1972-02-18 | 2555.80514          |
| 1972-02-19 | 3254.95036          |
| 1972-02-20 | 2645.59546          |
| 1972-02-21 | 1822.06466          |
| 1972-02-22 | 2608.86808          |
| 1972-02-23 | 2708.89342          |
| 1972-02-24 | 3240.61281          |
| 1972-02-25 | 3550.64639          |
| 1972-02-26 | 2666.90179          |
| 1972-02-27 | 1724.52374          |
| 1972-02-28 | 3707.86722          |
| 1972-02-29 | 3143.5312           |
| 1972-03-01 | 3127.11115          |
| 1972-03-02 | 2557.82396          |
| 1972-03-03 | 2120.1008           |
| 1972-03-04 | 2552.69216          |
| 1972-03-05 | 1843.78587          |
| 1972-03-06 | 2530.43453          |
| 1972-03-07 | 2865.84549          |
| 1972-03-08 | 160.64904           |
| 1972-03-09 | 37.65777            |
| 1972-03-10 | 1898.99959          |
| 1972-03-11 | 2624.86441          |
| 1972-03-12 | 1797.39924          |
| 1972-03-13 | 2787.39669          |
| 1972-03-14 | 2537.84252          |
| 1972-03-15 | 3311.61101          |
| 1972-03-16 | 2061.15331          |
| 1972-03-17 | 1937.3676           |
| 1972-03-18 | 2017.60496          |
| 1972-03-19 | 1265.19099          |
| 1972-03-20 | 2070.20338          |
| 1972-03-21 | 1290.94815          |
| 1972-03-22 | 1405.39288          |
| 1972-03-23 | 1345.27594          |
| 1972-03-24 | 1245.54623          |
| 1972-03-25 | 1273.16192          |
| 1972-03-26 | 1292.99518          |
| 1972-03-27 | 1990.35729          |
| 1972-03-28 | 2762.97932          |
| 1972-03-29 | 2653.54024          |
| 1972-03-30 | 2395.08418          |
| 1972-03-31 | 1938.00353          |
| 1972-04-01 | 2037.61993          |
| 1972-04-02 | 1554.76591          |
| 1972-04-03 | 2648.88252          |
| 1972-04-04 | 2362.88425          |
| 1972-04-05 | 2617.65738          |
| 1972-04-06 | 1679.95714          |
| 1972-04-07 | 2000.48881          |
| 1972-04-08 | 2010.98023          |
| 1972-04-09 | 2006.6058           |
| 1972-04-10 | 1967.33225          |
| 1972-04-11 | 1995.91644          |
| 1972-04-12 | 1977.42066          |
| 1972-04-13 | 2019.41083          |
| 1972-04-14 | 2335.82386          |
| 1972-04-15 | 2098.74847          |
| 1972-04-16 | 2081.74902          |
| 1972-04-17 | 2184.77596          |
| 1972-04-18 | 2180.38167          |
| 1972-04-19 | 2266.38712          |
| 1972-04-20 | 2233.21362          |
| 1972-04-21 | 2441.62166          |
| 1972-04-22 | 2120.16811          |
| 1972-04-23 | 2191.33555          |
| 1972-04-24 | 2121.33079          |
| 1972-04-25 | 2131.04621          |
| 1972-04-26 | 2258.47745          |
| 1972-04-27 | 2142.11075          |
| 1972-04-28 | 2188.44557          |
| 1972-04-29 | 2218.45211          |
| 1972-04-30 | 2278.19618          |
| 1972-05-01 | 2127.28508          |
| 1972-05-02 | 2244.67547          |
| 1972-05-03 | 2172.76908          |
| 1972-05-04 | 2191.57017          |
| 1972-05-05 | 2166.05235          |
| 1972-05-06 | 2179.1897           |
| 1972-05-07 | 2227.02229          |
| 1972-05-08 | 2108.39174          |
| 1972-05-09 | 2042.41397          |
| 1972-05-10 | 2035.9425           |
| 1972-05-11 | 2086.20577          |
| 1972-05-12 | 2305.9028           |
| 1972-05-13 | 2138.4835           |
| 1972-05-14 | 2211.4349           |
| 1972-05-15 | 2172.23665          |
| 1972-05-16 | 2065.23986          |
| 1972-05-17 | 2085.64477          |
| 1972-05-18 | 2442.25965          |
| 1972-05-19 | 1739.03865          |
| 1972-05-20 | 2138.34138          |
| 1972-05-21 | 2018.28387          |
| 1972-05-22 | 1973.21741          |
| 1972-05-23 | 2050.18079          |
| 1972-05-24 | 2087.267            |
| 1972-05-25 | 2078.48036          |
| 1972-05-26 | 2015.28772          |
| 1972-05-27 | 2069.19906          |
| 1972-05-28 | 1967.75064          |
| 1972-05-29 | 1913.09066          |
| 1972-05-30 | 2093.32225          |
| 1972-05-31 | 2000.33821          |
| 1972-06-01 | 2020.22655          |
| 1972-06-02 | 1873.91178          |
| 1972-06-03 | 1965.64562          |
| 1972-06-04 | 1994.79347          |
| 1972-06-05 | 2060.80078          |
| 1972-06-06 | 2048.54985          |
| 1972-06-07 | 2050.30645          |
| 1972-06-08 | 2007.33047          |
| 1972-06-09 | 2151.86588          |
| 1972-06-10 | 2194.73907          |
| 1972-06-11 | 2285.74073          |
| 1972-06-12 | 1890.74368          |
| 1972-06-13 | 1216.40262          |
| 1972-06-14 | 1875.29854          |
| 1972-06-15 | 1912.69164          |
| 1972-06-16 | 1983.57712          |
| 1972-06-17 | 1997.73986          |
| 1972-06-18 | 1994.05548          |
| 1972-06-19 | 2049.5101           |
| 1972-06-20 | 2149.88653          |
| 1972-06-21 | 2061.41868          |
| 1972-06-22 | 1938.15038          |
| 1972-06-23 | 2012.99591          |
| 1972-06-24 | 2088.56429          |
| 1972-06-25 | 1957.59576          |
| 1972-06-26 | 2126.86644          |
| 1972-06-27 | 2180.62064          |
| 1972-06-28 | 2055.21646          |
| 1972-06-29 | 2102.20743          |
| 1972-06-30 | 2123.04478          |
| 1972-07-01 | 2101.10335          |
| 1972-07-02 | 921.13412           |
| 1972-07-03 | 3239.99734          |
| 1972-07-04 | 2075.01073          |
| 1972-07-05 | 2186.3362           |
| 1972-07-06 | 2060.11243          |
| 1972-07-07 | 2171.91342          |
| 1972-07-08 | 2174.39542          |
| 1972-07-09 | 2071.97718          |
| 1972-07-10 | 2143.80658          |
| 1972-07-11 | 2165.16061          |
| 1972-07-12 | 2046.14121          |
| 1972-07-13 | 2128.3279           |
| 1972-07-14 | 2197.01575          |
| 1972-07-15 | 2061.378            |
| 1972-07-16 | 2229.20067          |
| 1972-07-17 | 2055.22178          |
| 1972-07-18 | 2197.79224          |
| 1972-07-19 | 1547.30719          |
| 1972-07-20 | 2699.40462          |
| 1972-07-21 | 2157.21099          |
| 1972-07-22 | 2150.07223          |
| 1972-07-23 | 2146.13919          |
| 1972-07-24 | 2153.25155          |
| 1972-07-25 | 2120.55091          |
| 1972-07-26 | 1628.22201          |
| 1972-07-27 | 2697.90007          |
| 1972-07-28 | 2163.3321           |
| 1972-07-29 | 2087.24835          |
| 1972-07-30 | 2023.57632          |
| 1972-07-31 | 2017.35182          |
| 1972-08-01 | 2077.11551          |
| 1972-08-02 | 2051.97395          |
| 1972-08-03 | 2141.01466          |
| 1972-08-04 | 2046.11869          |
| 1972-08-05 | 2090.2732           |
| 1972-08-06 | 1589.41963          |
| 1972-08-07 | 3365.47004          |
| 1972-08-08 | 2401.73578          |
| 1972-08-09 | 2142.74124          |
| 1972-08-10 | 2720.05141          |
| 1972-08-11 | 2240.32816          |
| 1972-08-12 | 2200.78149          |
| 1972-08-13 | 2186.65192          |
| 1972-08-14 | 2267.94882          |
| 1972-08-15 | 2435.30806          |
| 1972-08-16 | 2334.33287          |
| 1972-08-17 | 2455.41468          |
| 1972-08-18 | 2262.17394          |
| 1972-08-19 | 2279.05524          |
| 1972-08-20 | 2384.16322          |
| 1972-08-21 | 2378.97961          |
| 1972-08-22 | 2323.48697          |
| 1972-08-23 | 2326.21618          |
| 1972-08-24 | 2281.37066          |
| 1972-08-25 | 2286.32038          |
| 1972-08-26 | 2219.35862          |
| 1972-08-27 | 2144.36419          |
| 1972-08-28 | 2295.14866          |
| 1972-08-29 | 2334.26532          |
| 1972-08-30 | 2243.54137          |
| 1972-08-31 | 2285.59546          |
| 1972-09-01 | 2184.31592          |
| 1972-09-02 | 2320.01348          |
| 1972-09-03 | 2243.62224          |
| 1972-09-04 | 2305.88197          |
| 1972-09-05 | 2334.18711          |
| 1972-09-06 | 2272.19154          |
| 1972-09-07 | 2428.5245           |
| 1972-09-08 | 2289.29244          |
| 1972-09-09 | 2227.84164          |
| 1972-09-10 | 2257.86682          |
| 1972-09-11 | 2312.81637          |
| 1972-09-12 | 2178.22968          |
| 1972-09-13 | 2207.95753          |
| 1972-09-14 | 2246.22651          |
| 1972-09-15 | 2288.18448          |
| 1972-09-16 | 2469.37355          |
| 1972-09-17 | 2210.041            |
| 1972-09-18 | 2251.63191          |
| 1972-09-19 | 2063.19029          |
| 1972-09-20 | 2068.07779          |
| 1972-09-21 | 1835.50382          |
| 1972-09-22 | 1819.59501          |
| 1972-09-23 | 1843.41409          |
| 1972-09-24 | 1817.86468          |
| 1972-09-25 | 1810.08418          |
| 1972-09-26 | 1816.21279          |
| 1972-09-27 | 1801.65975          |
| 1972-09-28 | 1713.40316          |
| 1972-09-29 | 1660.93512          |
| 1972-09-30 | 1184.15886          |
| 1972-10-01 | 1245.24298          |
| 1972-10-02 | 1292.1124           |
| 1972-10-03 | 1378.5124           |
| 1972-10-04 | 1275.96694          |
| 1972-10-05 | 1209.58017          |
| 1972-10-06 | 1316.92562          |
| 1972-10-07 | 1135.97355          |
| 1972-10-08 | 1255.7157           |
| 1972-10-09 | 1113.85785          |
| 1972-10-10 | 1190.32066          |
| 1972-10-11 | 1210.43306          |
| 1972-10-12 | 1262.04298          |
| 1972-10-13 | 1371.11405          |
| 1972-10-14 | 1603.41818          |
| 1972-10-15 | 1561.05124          |
| 1972-10-16 | 1673.47438          |
| 1972-10-17 | 1439.86116          |
| 1972-10-18 | 1561.22975          |
| 1972-10-19 | 1597.68595          |
| 1972-10-20 | 1180.91901          |
| 1972-10-21 | 710.20165           |
| 1972-10-22 | 756.41653           |
| 1972-10-23 | 692.40992           |
| 1972-10-24 | 708.09917           |
| 1972-10-25 | 574.98843           |
| 1972-10-26 | 546.80331           |
| 1972-10-27 | 978.7438            |
| 1972-10-28 | 1186.01653          |
| 1972-10-29 | 1259.06777          |
| 1972-10-30 | 1176.09917          |
| 1972-10-31 | 2341.78512          |
| 1972-11-01 | 1692.93223          |
| 1972-11-02 | 1845.26281          |
| 1972-11-03 | 1359.4314           |
| 1972-11-04 | 1592.74711          |
| 1972-11-05 | 1652.48926          |
| 1972-11-06 | 2559.8281           |
| 1972-11-07 | 628.22479           |
| 1972-11-08 | 1703.58347          |
| 1972-11-09 | 1692.65455          |
| 1972-11-10 | 1814.57851          |
| 1972-11-11 | 1798.23471          |
| 1972-11-12 | 1712.64793          |
| 1972-11-13 | 2350.49256          |
| 1972-11-14 | 2019.13388          |
| 1972-11-15 | 2442.76364          |
| 1972-11-16 | 3284.42975          |
| 1972-11-17 | 2663.96033          |
| 1972-11-18 | 3722.9157           |
| 1972-11-19 | 1622.10248          |
| 1972-11-20 | 2353.96364          |
| 1972-11-21 | 3341.19669          |
| 1972-11-22 | 3174.64463          |
| 1972-11-23 | 990.24793           |
| 1972-11-24 | 3238.80992          |
| 1972-11-25 | 3090.1686           |
| 1972-11-26 | 1358.22149          |
| 1972-11-27 | 3060.71405          |
| 1972-11-28 | 3788.66777          |
| 1972-11-29 | 3065.03802          |
| 1972-11-30 | 3608.27107          |
| 1972-12-01 | 3049.54711          |
| 1972-12-02 | 3060.41653          |
| 1972-12-03 | 1227.19339          |
| 1972-12-04 | 2776.38347          |
| 1972-12-05 | 2253.02479          |
| 1972-12-06 | 4857.40165          |
| 1972-12-07 | 3659.66281          |
| 1972-12-08 | 3224.25124          |
| 1972-12-09 | 3669.06446          |
| 1972-12-10 | 1510.90909          |
| 1972-12-11 | 4494.62479          |
| 1972-12-12 | 3763.41818          |
| 1972-12-13 | 4713.0843           |
| 1972-12-14 | 3395.46446          |
| 1972-12-15 | 4629.83802          |
| 1972-12-16 | 3284.70744          |
| 1972-12-17 | 1373.27603          |
| 1972-12-18 | 3608.09256          |
| 1972-12-19 | 4160.86612          |
| 1972-12-20 | 3151.61653          |
| 1972-12-21 | 4125.83802          |
| 1972-12-22 | 4628.27107          |
| 1972-12-23 | 4891.67603          |
| 1972-12-24 | 2906.26116          |
| 1972-12-25 | 1199.18678          |
| 1972-12-26 | 4322.75702          |
| 1972-12-27 | 3531.41157          |
| 1972-12-28 | 4255.02149          |
| 1972-12-29 | 4905.89752          |
| 1972-12-30 | 3668.6876           |
| 1972-12-31 | 4024.20496          |
| 1973-01-01 | 2833.52727          |
| 1973-01-02 | 4982.69752          |
| 1973-01-03 | 5372.46942          |
| 1973-01-04 | 5093.67273          |
| 1973-01-05 | 5188.22479          |
| 1973-01-06 | 4832.84628          |
| 1973-01-07 | 3615.66942          |
| 1973-01-08 | 5487.92727          |
| 1973-01-09 | 5244.5157           |
| 1973-01-10 | 4757.33554          |
| 1973-01-11 | 5166.6843           |
| 1973-01-12 | 5581.17025          |
| 1973-01-13 | 5236.58182          |
| 1973-01-14 | 2131.49752          |
| 1973-01-15 | 5048.70744          |
| 1973-01-16 | 3937.38843          |
| 1973-01-17 | 3101.81157          |
| 1973-01-18 | 3402.24793          |
| 1973-01-19 | 4057.60661          |
| 1973-01-20 | 2041.30909          |
| 1973-01-21 | 1487.96033          |
| 1973-01-22 | 2159.0876           |
| 1973-01-23 | 2150.04298          |
| 1973-01-24 | 1698.42645          |
| 1973-01-25 | 1888.52231          |
| 1973-01-26 | 1870.55207          |
| 1973-01-27 | 1897.22975          |
| 1973-01-28 | 1457.61322          |
| 1973-01-29 | 1850.24132          |
| 1973-01-30 | 1712.44959          |
| 1973-01-31 | 1963.69587          |
| 1973-02-01 | 1462.47273          |
| 1973-02-02 | 1825.07107          |
| 1973-02-03 | 1889.35537          |
| 1973-02-04 | 888.31736           |
| 1973-02-05 | 1965.36198          |
| 1973-02-06 | 1714.01653          |
| 1973-02-07 | 1999.33884          |
| 1973-02-08 | 1949.69256          |
| 1973-02-09 | 2129.09752          |
| 1973-02-10 | 1642.55207          |
| 1973-02-11 | 1315.57686          |
| 1973-02-12 | 1959.70909          |
| 1973-02-13 | 285.04463           |
| 1973-02-14 | 945.24298           |
| 1973-02-15 | 1483.67603          |
| 1973-02-16 | 2388.17851          |
| 1973-02-17 | 1932.33719          |
| 1973-02-18 | 1097.49421          |
| 1973-02-19 | 1714.09587          |
| 1973-02-20 | 2143.33884          |
| 1973-02-21 | 1321.74545          |
| 1973-02-22 | 957.40165           |
| 1973-02-23 | 1017.1438           |
| 1973-02-24 | 1055.20661          |
| 1973-02-25 | 1006.67107          |
| 1973-02-26 | 1084.60165          |
| 1973-02-27 | 1072.87934          |
| 1973-02-28 | 1082.30083          |
| 1973-03-01 | 1072.42314          |
| 1973-03-02 | 1038.04959          |
| 1973-03-03 | 1063.27934          |
| 1973-03-04 | 1059.25289          |
| 1973-03-05 | 1064.50909          |
| 1973-03-06 | 1070.87603          |
| 1973-03-07 | 1050.86281          |
| 1973-03-08 | 1076.66777          |
| 1973-03-09 | 1052.84628          |
| 1973-03-10 | 1051.49752          |
| 1973-03-11 | 1026.26777          |
| 1973-03-12 | 1618.09587          |
| 1973-03-13 | 1048.93884          |
| 1973-03-14 | 1074.06942          |
| 1973-03-15 | 1074.34711          |
| 1973-03-16 | 1078.27438          |
| 1973-03-17 | 1063.73554          |
| 1973-03-18 | 1065.22314          |
| 1973-03-19 | 1784.03306          |
| 1973-03-20 | 1217.47438          |
| 1973-03-21 | 3297.79835          |
| 1973-03-22 | 1759.39835          |
| 1973-03-23 | 1036.50248          |
| 1973-03-24 | 1060.30413          |
| 1973-03-25 | 1068.85289          |
| 1973-03-26 | 1063.67603          |
| 1973-03-27 | 1062.7438           |
| 1973-03-28 | 1060.7405           |
| 1973-03-29 | 1060.97851          |
| 1973-03-30 | 1060.87934          |
| 1973-03-31 | 1111.2              |
| 1973-04-01 | 1074.06942          |
| 1973-04-02 | 1372.66116          |
| 1973-04-03 | 1513.46777          |
| 1973-04-04 | 920.35041           |
| 1973-04-05 | 1069.24959          |
| 1973-04-06 | 1182.64463          |
| 1973-04-07 | 1076.64793          |
| 1973-04-08 | 1129.4281           |
| 1973-04-09 | 2455.02149          |
| 1973-04-10 | 1431.07438          |
| 1973-04-11 | 1233.50083          |
| 1973-04-12 | 1558.03636          |
| 1973-04-13 | 1464.31736          |
| 1973-04-14 | 1459.37851          |
| 1973-04-15 | 1455.53058          |
| 1973-04-16 | 1835.92066          |
| 1973-04-17 | 1873.52727          |
| 1973-04-18 | 1688.6876           |
| 1973-04-19 | 2258.97521          |
| 1973-04-20 | 1891.39835          |
| 1973-04-21 | 1883.78182          |
| 1973-04-22 | 1935.60992          |
| 1973-04-23 | 1952.86612          |
| 1973-04-24 | 1705.84463          |
| 1973-04-25 | 1454.36033          |
| 1973-04-26 | 2193.0843           |
| 1973-04-27 | 1824.99174          |
| 1973-04-28 | 1700.39008          |
| 1973-04-29 | 1731.94711          |
| 1973-04-30 | 2016.65455          |
| 1973-05-01 | 1557.1438           |
| 1973-05-02 | 1564.89917          |
| 1973-05-03 | 1540.58182          |
| 1973-05-04 | 1640.54876          |
| 1973-05-05 | 1538.89587          |
| 1973-05-06 | 1591.55702          |
| 1973-05-07 | 2905.34876          |
| 1973-05-08 | 2375.96033          |
| 1973-05-09 | 3150.96198          |
| 1973-05-10 | 3868.04628          |
| 1973-05-11 | 2549.51405          |
| 1973-05-12 | 1226.4              |
| 1973-05-13 | 1185.91736          |
| 1973-05-14 | 1289.43471          |
| 1973-05-15 | 1501.56694          |
| 1973-05-16 | 2035.31901          |
| 1973-05-17 | 1703.86116          |
| 1973-05-18 | 2851.1405           |
| 1973-05-19 | 1987.33884          |
| 1973-05-20 | 1758.2281           |
| 1973-05-21 | 2021.3157           |
| 1973-05-22 | 2871.25289          |
| 1973-05-23 | 3278.14215          |
| 1973-05-24 | 2406.42645          |
| 1973-05-25 | 2862.38678          |
| 1973-05-26 | 2943.45124          |
| 1973-05-27 | 3001.24959          |
| 1973-05-28 | 2929.58678          |
| 1973-05-29 | 2870.43967          |
| 1973-05-30 | 2910.82314          |
| 1973-05-31 | 2969.17686          |
| 1973-06-01 | 3352.81983          |
| 1973-06-02 | 4034.61818          |
| 1973-06-03 | 4096.46281          |
| 1973-06-04 | 4157.2562           |
| 1973-06-05 | 4088.72727          |
| 1973-06-06 | 3177.30248          |
| 1973-06-07 | 2167.67603          |
| 1973-06-08 | 2660.37025          |
| 1973-06-09 | 2065.84463          |
| 1973-06-10 | 2342.8562           |
| 1973-06-11 | 2400.61488          |
| 1973-06-12 | 2574.38678          |
| 1973-06-13 | 2266.21488          |
| 1973-06-14 | 2604.41653          |
| 1973-06-15 | 2352.33719          |
| 1973-06-16 | 2391.49091          |
| 1973-06-17 | 2458.19504          |
| 1973-06-18 | 2074.45289          |
| 1973-06-19 | 1808.42975          |
| 1973-06-20 | 1852.30413          |
| 1973-06-21 | 1856.44959          |
| 1973-06-22 | 1959.98678          |
| 1973-06-23 | 1899.62975          |
| 1973-06-24 | 1895.98017          |
| 1973-06-25 | 1550.28099          |
| 1973-06-26 | 1084.04628          |
| 1973-06-27 | 1955.36529          |
| 1973-06-28 | 2024.21157          |
| 1973-06-29 | 1902.96198          |
| 1973-06-30 | 2023.55702          |
| 1973-07-01 | 1782.04959          |
| 1973-07-02 | 1743.03471          |
| 1973-07-03 | 1729.20992          |
| 1973-07-04 | 1660.97851          |
| 1973-07-05 | 1767.33223          |
| 1973-07-06 | 1937.53388          |
| 1973-07-07 | 1747.43802          |
| 1973-07-08 | 1745.79174          |
| 1973-07-09 | 1964.94545          |
| 1973-07-10 | 2173.82479          |
| 1973-07-11 | 2059.6562           |
| 1973-07-12 | 1926.62479          |
| 1973-07-13 | 2387.26612          |
| 1973-07-14 | 1336.76033          |
| 1973-07-15 | 1715.98017          |
| 1973-07-16 | 3440.33058          |
| 1973-07-17 | 3572.82645          |
| 1973-07-18 | 2500.78017          |
| 1973-07-19 | 2241.44132          |
| 1973-07-20 | 2736.61488          |
| 1973-07-21 | 3240.21818          |
| 1973-07-22 | 2281.86446          |
| 1973-07-23 | 3212.44959          |
| 1973-07-24 | 3516.01983          |
| 1973-07-25 | 3619.87438          |
| 1973-07-26 | 3568.83967          |
| 1973-07-27 | 5293.72562          |
| 1973-07-28 | 2596.76033          |
| 1973-07-29 | 2345.8314           |
| 1973-07-30 | 3744.4562           |
| 1973-07-31 | 4408.93884          |
| 1973-08-01 | 4502.69752          |
| 1973-08-02 | 3712.38347          |
| 1973-08-03 | 4848.11901          |
| 1973-08-04 | 4976.35041          |
| 1973-08-05 | 2757.69917          |
| 1973-08-06 | 4393.34876          |
| 1973-08-07 | 4490.79669          |
| 1973-08-08 | 4545.61983          |
| 1973-08-09 | 4569.24298          |
| 1973-08-10 | 4409.65289          |
| 1973-08-11 | 4358.12231          |
| 1973-08-12 | 2626.27438          |
| 1973-08-13 | 4691.56364          |
| 1973-08-14 | 4274.67769          |
| 1973-08-15 | 4757.03802          |
| 1973-08-16 | 4991.62314          |
| 1973-08-17 | 5202.50579          |
| 1973-08-18 | 5139.33223          |
| 1973-08-19 | 4647.15372          |
| 1973-08-20 | 4897.30909          |
| 1973-08-21 | 5157.87769          |
| 1973-08-22 | 5705.73223          |
| 1973-08-23 | 5015.44463          |
| 1973-08-24 | 5235.47107          |
| 1973-08-25 | 4599.86777          |
| 1973-08-26 | 4414.25455          |
| 1973-08-27 | 4955.42479          |
| 1973-08-28 | 2862.84298          |
| 1973-08-29 | 2246.83636          |
| 1973-08-30 | 3785.75207          |
| 1973-08-31 | 4309.84463          |
| 1973-09-01 | 4149.58017          |
| 1973-09-02 | 2596.38347          |
| 1973-09-03 | 2322.32727          |
| 1973-09-04 | 3612.27769          |
| 1973-09-05 | 4122.54545          |
| 1973-09-06 | 4711.69587          |
| 1973-09-07 | 4815.47107          |
| 1973-09-08 | 3618.88264          |
| 1973-09-09 | 4638.96198          |
| 1973-09-10 | 4776.39669          |
| 1973-09-11 | 4738.45289          |
| 1973-09-12 | 2583.27273          |
| 1973-09-13 | 3020.54876          |
| 1973-09-14 | 2995.61653          |
| 1973-09-15 | 3868.93884          |
| 1973-09-16 | 2495.36529          |
| 1973-09-17 | 2339.12727          |
| 1973-09-18 | 2166.54545          |
| 1973-09-19 | 2620.24463          |
| 1973-09-20 | 1999.83471          |
| 1973-09-21 | 2309.49421          |
| 1973-09-22 | 2335.59669          |
| 1973-09-23 | 2347.04132          |
| 1973-09-24 | 2268.35702          |
| 1973-09-25 | 2337.58017          |
| 1973-09-26 | 2252.98512          |
| 1973-09-27 | 2339.66281          |
| 1973-09-28 | 1863.72893          |
| 1973-09-29 | 1662.20826          |
| 1973-09-30 | 1662.44628          |
| 1973-10-01 | 1698.57446          |
| 1973-10-02 | 1702.235            |
| 1973-10-03 | 1402.09832          |
| 1973-10-04 | 1675.04447          |
| 1973-10-05 | 1711.44511          |
| 1973-10-06 | 1637.58672          |
| 1973-10-07 | 1698.71949          |
| 1973-10-08 | 1660.23187          |
| 1973-10-09 | 1851.6131           |
| 1973-10-10 | 2125.65656          |
| 1973-10-11 | 2053.16059          |
| 1973-10-12 | 2058.07351          |
| 1973-10-13 | 2077.5569           |
| 1973-10-14 | 2123.51546          |
| 1973-10-15 | 2102.03093          |
| 1973-10-16 | 2077.51186          |
| 1973-10-17 | 2103.8161           |
| 1973-10-18 | 2331.40512          |
| 1973-10-19 | 2784.69291          |
| 1973-10-20 | 2826.70826          |
| 1973-10-21 | 2881.99655          |
| 1973-10-22 | 2910.5317           |
| 1973-10-23 | 2962.3971           |
| 1973-10-24 | 2918.9939           |
| 1973-10-25 | 2955.50047          |
| 1973-10-26 | 3483.46333          |
| 1973-10-27 | 3640.62678          |
| 1973-10-28 | 3579.70477          |
| 1973-10-29 | 3091.28325          |
| 1973-10-30 | 3443.04841          |
| 1973-10-31 | 3585.02833          |
| 1973-11-01 | 791.06084           |
| 1973-11-02 | 8.18256             |
| 1973-11-03 | -171.17699          |
| 1973-11-04 | 42.00105            |
| 1973-11-05 | -162.1254           |
| 1973-11-06 | -217.87806          |
| 1973-11-07 | -92.63188           |
| 1973-11-08 | -90.5068            |
| 1973-11-09 | -79.60012           |
| 1973-11-10 | -177.76179          |
| 1973-11-11 | -74.58806           |
| 1973-11-12 | -155.77776          |
| 1973-11-13 | -64.82798           |
| 1973-11-14 | -128.4095           |
| 1973-11-15 | 384.79457           |
| 1973-11-16 | 1374.96675          |
| 1973-11-17 | 2807.73066          |
| 1973-11-18 | 2835.38546          |
| 1973-11-19 | 2888.86315          |
| 1973-11-20 | 2840.23373          |
| 1973-11-21 | 2725.02316          |
| 1973-11-22 | 2608.48092          |
| 1973-11-23 | 2025.73242          |
| 1973-11-24 | 2786.42409          |
| 1973-11-25 | 2818.82425          |
| 1973-11-26 | 2827.18282          |
| 1973-11-27 | 331.73959           |
| 1973-11-28 | 2338.92982          |
| 1973-11-29 | 2776.23168          |
| 1973-11-30 | 2844.69218          |
| 1973-12-01 | 2800.32654          |
| 1973-12-02 | 2804.31988          |
| 1973-12-03 | 2841.89251          |
| 1973-12-04 | 2783.1823           |
| 1973-12-05 | 2690.08531          |
| 1973-12-06 | 2799.39897          |
| 1973-12-07 | 2752.94212          |
| 1973-12-08 | 2818.86735          |
| 1973-12-09 | 2772.99595          |
| 1973-12-10 | 2801.99429          |
| 1973-12-11 | 2883.39093          |
| 1973-12-12 | 2758.98308          |
| 1973-12-13 | 2734.93689          |
| 1973-12-14 | 2743.23928          |
| 1973-12-15 | 2798.5404           |
| 1973-12-16 | 2757.09235          |
| 1973-12-17 | 3583.46034          |
| 1973-12-18 | 4520.4221           |
| 1973-12-19 | 5084.00826          |
| 1973-12-20 | 5576.66403          |
| 1973-12-21 | 5222.2532           |
| 1973-12-22 | 5055.63146          |
| 1973-12-23 | 4987.28112          |
| 1973-12-24 | 4807.39686          |
| 1973-12-25 | 4964.37242          |
| 1973-12-26 | 4984.10011          |
| 1973-12-27 | 4927.81718          |
| 1973-12-28 | 4897.74503          |
| 1973-12-29 | 4914.07913          |
| 1973-12-30 | 4982.97811          |
| 1973-12-31 | 5077.36974          |
| 1974-01-01 | 4958.54985          |
| 1974-01-02 | 4924.91267          |
| 1974-01-03 | 4970.94896          |
| 1974-01-04 | 4946.58171          |
| 1974-01-05 | 4965.93411          |
| 1974-01-06 | 4561.54039          |
| 1974-01-07 | 5315.67585          |
| 1974-01-08 | 5115.06053          |
| 1974-01-09 | 5158.31725          |
| 1974-01-10 | 5204.67313          |
| 1974-01-11 | 5255.5606           |
| 1974-01-12 | 5247.90951          |
| 1974-01-13 | 5156.97007          |
| 1974-01-14 | 5766.29229          |
| 1974-01-15 | 6242.48951          |
| 1974-01-16 | 5322.70177          |
| 1974-01-17 | 5457.54584          |
| 1974-01-18 | 4750.39095          |
| 1974-01-19 | 5882.73647          |
| 1974-01-20 | 5273.10337          |
| 1974-01-21 | 5153.8002           |
| 1974-01-22 | 5443.68188          |
| 1974-01-23 | 5350.25633          |
| 1974-01-24 | 5271.39205          |
| 1974-01-25 | 5422.3862           |
| 1974-01-26 | 2961.91503          |
| 1974-01-27 | 2854.60736          |
| 1974-01-28 | 4823.94257          |
| 1974-01-29 | 5397.48919          |
| 1974-01-30 | 5497.37216          |
| 1974-01-31 | 5403.14905          |
| 1974-02-01 | 5500.18272          |
| 1974-02-02 | 5318.17988          |
| 1974-02-03 | 5425.27618          |
| 1974-02-04 | 5231.02822          |
| 1974-02-05 | 5400.01065          |
| 1974-02-06 | 5244.60841          |
| 1974-02-07 | 5315.02599          |
| 1974-02-08 | 5456.38801          |
| 1974-02-09 | 5442.93663          |
| 1974-02-10 | 5252.29775          |
| 1974-02-11 | 5625.69828          |
| 1974-02-12 | 5068.50271          |
| 1974-02-13 | 5427.60686          |
| 1974-02-14 | 5438.08158          |
| 1974-02-15 | 5481.52279          |
| 1974-02-16 | 5320.73234          |
| 1974-02-17 | 5501.80834          |
| 1974-02-18 | 5475.00823          |
| 1974-02-19 | 5419.16645          |
| 1974-02-20 | 5502.47514          |
| 1974-02-21 | 5479.48024          |
| 1974-02-22 | 5316.2642           |
| 1974-02-23 | 5524.72769          |
| 1974-02-24 | 5299.34272          |
| 1974-02-25 | 5559.82099          |
| 1974-02-26 | 5398.53855          |
| 1974-02-27 | 5468.81521          |
| 1974-02-28 | 5470.22098          |
| 1974-03-01 | 5482.70096          |
| 1974-03-02 | 5474.26346          |
| 1974-03-03 | 5483.96678          |
| 1974-03-04 | 5375.25213          |
| 1974-03-05 | 5444.57677          |
| 1974-03-06 | 5417.15247          |
| 1974-03-07 | 5511.98186          |
| 1974-03-08 | 5498.76194          |
| 1974-03-09 | 5463.52434          |
| 1974-03-10 | 5489.81792          |
| 1974-03-11 | 5536.55104          |
| 1974-03-12 | 5413.75646          |
| 1974-03-13 | 3951.78937          |
| 1974-03-14 | 3786.15331          |
| 1974-03-15 | 3896.75289          |
| 1974-03-16 | 3681.51262          |
| 1974-03-17 | 3891.12353          |
| 1974-03-18 | 3693.98244          |
| 1974-03-19 | 3876.93343          |
| 1974-03-20 | 3790.24882          |
| 1974-03-21 | 3554.51503          |
| 1974-03-22 | 3167.41179          |
| 1974-03-23 | 2398.32741          |
| 1974-03-24 | 2601.3274           |
| 1974-03-25 | 2409.36677          |
| 1974-03-26 | 2576.36864          |
| 1974-03-27 | 2477.40452          |
| 1974-03-28 | 2362.43414          |
| 1974-03-29 | 2409.98588          |
| 1974-03-30 | 2475.93556          |
| 1974-03-31 | 2494.81147          |
| 1974-04-01 | 2381.59938          |
| 1974-04-02 | 2565.42444          |
| 1974-04-03 | 2045.23809          |
| 1974-04-04 | 1688.00446          |
| 1974-04-05 | 1673.79245          |
| 1974-04-06 | 1679.36951          |
| 1974-04-07 | 1285.34809          |
| 1974-04-08 | 1464.91397          |
| 1974-04-09 | 1174.04055          |
| 1974-04-10 | 1171.81774          |
| 1974-04-11 | 1133.92792          |
| 1974-04-12 | 1065.20762          |
| 1974-04-13 | 1110.52662          |
| 1974-04-14 | 1119.94036          |
| 1974-04-15 | 1295.8049           |
| 1974-04-16 | 1441.2887           |
| 1974-04-17 | 1531.5715           |
| 1974-04-18 | 1723.06205          |
| 1974-04-19 | 1724.38331          |
| 1974-04-20 | 1722.08448          |
| 1974-04-21 | 1691.04492          |
| 1974-04-22 | 1644.57112          |
| 1974-04-23 | 1843.86202          |
| 1974-04-24 | 1654.02784          |
| 1974-04-25 | 1700.38058          |
| 1974-04-26 | 1602.30142          |
| 1974-04-27 | 1317.0708           |
| 1974-04-28 | 1259.94129          |
| 1974-04-29 | 1246.00396          |
| 1974-04-30 | 1212.92743          |
| 1974-05-01 | 1162.73825          |
| 1974-05-02 | 1143.14493          |
| 1974-05-03 | 1137.57139          |
| 1974-05-04 | 1025.18434          |
| 1974-05-05 | 1222.52034          |
| 1974-05-06 | 1170.99476          |
| 1974-05-07 | 1238.29586          |
| 1974-05-08 | 1247.34072          |
| 1974-05-09 | 1992.71884          |
| 1974-05-10 | 2598.12435          |
| 1974-05-11 | 2603.76727          |
| 1974-05-12 | 2676.27365          |
| 1974-05-13 | 1854.52572          |
| 1974-05-14 | 1314.02852          |
| 1974-05-15 | 1251.74639          |
| 1974-05-16 | 1340.12683          |
| 1974-05-17 | 1318.15224          |
| 1974-05-18 | 1590.86172          |
| 1974-05-19 | 1566.20077          |
| 1974-05-20 | 1548.16309          |
| 1974-05-21 | 1345.9511           |
| 1974-05-22 | 1351.47417          |
| 1974-05-23 | 1396.14221          |
| 1974-05-24 | 1454.15656          |
| 1974-05-25 | 1415.94763          |
| 1974-05-26 | 1468.80343          |
| 1974-05-27 | 1626.33708          |
| 1974-05-28 | 1536.17256          |
| 1974-05-29 | 1639.12493          |
| 1974-05-30 | 1831.18519          |
| 1974-05-31 | 1624.99705          |
| 1974-06-01 | 1194.10467          |
| 1974-06-02 | 1037.19158          |
| 1974-06-03 | 1140.07167          |
| 1974-06-04 | 1379.72931          |
| 1974-06-05 | 1396.08314          |
| 1974-06-06 | 1380.17082          |
| 1974-06-07 | 1439.45692          |
| 1974-06-08 | 1471.74256          |
| 1974-06-09 | 1600.23066          |
| 1974-06-10 | 1669.1656           |
| 1974-06-11 | 1575.1644           |
| 1974-06-12 | 1595.62185          |
| 1974-06-13 | 1754.29082          |
| 1974-06-14 | 1906.55334          |
| 1974-06-15 | 1873.11665          |
| 1974-06-16 | 1819.66934          |
| 1974-06-17 | 1757.78248          |
| 1974-06-18 | 1818.10232          |
| 1974-06-19 | 1749.20612          |
| 1974-06-20 | 1850.52319          |
| 1974-06-21 | 1772.34557          |
| 1974-06-22 | 1826.48595          |
| 1974-06-23 | 1807.32555          |
| 1974-06-24 | 1821.84106          |
| 1974-06-25 | 1771.04549          |
| 1974-06-26 | 1857.0375           |
| 1974-06-27 | 2001.60063          |
| 1974-06-28 | 1401.03443          |
| 1974-06-29 | 1746.63429          |
| 1974-06-30 | 1745.92693          |
| 1974-07-01 | 1647.96665          |
| 1974-07-02 | 2064.65199          |
| 1974-07-03 | 1865.12744          |
| 1974-07-04 | 1779.8728           |
| 1974-07-05 | 1995.29781          |
| 1974-07-06 | 2046.40754          |
| 1974-07-07 | 2041.07188          |
| 1974-07-08 | 2062.61816          |
| 1974-07-09 | 2176.64934          |
| 1974-07-10 | 2452.39565          |
| 1974-07-11 | 1929.65029          |
| 1974-07-12 | 2296.30432          |
| 1974-07-13 | 2223.72724          |
| 1974-07-14 | 2290.91781          |
| 1974-07-15 | 2217.14004          |
| 1974-07-16 | 2149.7904           |
| 1974-07-17 | 1889.80582          |
| 1974-07-18 | 2155.94977          |
| 1974-07-19 | 2023.91892          |
| 1974-07-20 | 2119.36693          |
| 1974-07-21 | 2156.42263          |
| 1974-07-22 | 2036.90954          |
| 1974-07-23 | 2330.35697          |
| 1974-07-24 | 2145.87213          |
| 1974-07-25 | 2399.03562          |
| 1974-07-26 | 2056.36824          |
| 1974-07-27 | 2739.54328          |
| 1974-07-28 | 2617.86996          |
| 1974-07-29 | 2570.44631          |
| 1974-07-30 | 2100.62129          |
| 1974-07-31 | 2090.36399          |
| 1974-08-01 | 2163.99842          |
| 1974-08-02 | 2260.30863          |
| 1974-08-03 | 2184.71591          |
| 1974-08-04 | 2213.06633          |
| 1974-08-05 | 2284.62987          |
| 1974-08-06 | 2265.96704          |
| 1974-08-07 | 2242.1482           |
| 1974-08-08 | 2133.4212           |
| 1974-08-09 | 2227.40097          |
| 1974-08-10 | 2269.97224          |
| 1974-08-11 | 2209.84415          |
| 1974-08-12 | 2222.75294          |
| 1974-08-13 | 2255.90635          |
| 1974-08-14 | 1765.34531          |
| 1974-08-15 | 2282.58636          |
| 1974-08-16 | 2241.88694          |
| 1974-08-17 | 2218.91117          |
| 1974-08-18 | 2249.8448           |
| 1974-08-19 | 2219.41745          |
| 1974-08-20 | 2238.32411          |
| 1974-08-21 | 2201.7386           |
| 1974-08-22 | 2318.57285          |
| 1974-08-23 | 2355.04915          |
| 1974-08-24 | 2123.03509          |
| 1974-08-25 | 2268.71707          |
| 1974-08-26 | 2107.77336          |
| 1974-08-27 | 2247.64802          |
| 1974-08-28 | 2320.6246           |
| 1974-08-29 | 2270.58699          |
| 1974-08-30 | 2269.58678          |
| 1974-08-31 | 2298.68487          |
| 1974-09-01 | 2266.67041          |
| 1974-09-02 | 2244.52875          |
| 1974-09-03 | 2246.61052          |
| 1974-09-04 | 2445.23728          |
| 1974-09-05 | 2265.49659          |
| 1974-09-06 | 2245.93815          |
| 1974-09-07 | 2078.86025          |
| 1974-09-08 | 2271.33612          |
| 1974-09-09 | 2234.25039          |
| 1974-09-10 | 2258.26801          |
| 1974-09-11 | 2210.48191          |
| 1974-09-12 | 2411.59115          |
| 1974-09-13 | 2320.14761          |
| 1974-09-14 | 2466.54579          |
| 1974-09-15 | 2175.38328          |
| 1974-09-16 | 2211.38672          |
| 1974-09-17 | 2347.37192          |
| 1974-09-18 | 2234.1441           |
| 1974-09-19 | 2248.31555          |
| 1974-09-20 | 2076.35597          |
| 1974-09-21 | 2338.86735          |
| 1974-09-22 | 2246.13305          |
| 1974-09-23 | 2039.51914          |
| 1974-09-24 | 2062.52784          |
| 1974-09-25 | 2051.32409          |
| 1974-09-26 | 2077.96003          |
| 1974-09-27 | 2004.07707          |
| 1974-09-28 | 2083.9642           |
| 1974-09-29 | 2041.56048          |
| 1974-09-30 | 2155.21614          |
| 1974-10-01 | 2140.48264          |
| 1974-10-02 | 1942.29421          |
| 1974-10-03 | 2232.55537          |
| 1974-10-04 | 2624.39008          |
| 1974-10-05 | 1125.85785          |
| 1974-10-06 | 1901.05785          |
| 1974-10-07 | 1839.07438          |
| 1974-10-08 | 1820.66777          |
| 1974-10-09 | 1566.72397          |
| 1974-10-10 | 1626.52562          |
| 1974-10-11 | 1684.02645          |
| 1974-10-12 | 2273.09752          |
| 1974-10-13 | 1103.04793          |
| 1974-10-14 | 1595.0281           |
| 1974-10-15 | 1834.07603          |
| 1974-10-16 | 1689.75868          |
| 1974-10-17 | 1680.55537          |
| 1974-10-18 | 1691.26612          |
| 1974-10-19 | 1696.24463          |
| 1974-10-20 | 1537.24959          |
| 1974-10-21 | 1691.06777          |
| 1974-10-22 | 1625.93058          |
| 1974-10-23 | 1163.36529          |
| 1974-10-24 | 2405.21653          |
| 1974-10-25 | 1363.10083          |
| 1974-10-26 | 1915.69587          |
| 1974-10-27 | 839.64298           |
| 1974-10-28 | 1149.63967          |
| 1974-10-29 | 1930.77025          |
| 1974-10-30 | 643.21983           |
| 1974-10-31 | 1320.25785          |
| 1974-11-01 | 1341.56033          |
| 1974-11-02 | 1312.52231          |
| 1974-11-03 | 1296.21818          |
| 1974-11-04 | 2714.75702          |
| 1974-11-05 | 2899.59669          |
| 1974-11-06 | 3149.17686          |
| 1974-11-07 | 3127.69587          |
| 1974-11-08 | 3255.94711          |
| 1974-11-09 | 2421.93719          |
| 1974-11-10 | 2345.65289          |
| 1974-11-11 | 2770.86942          |
| 1974-11-12 | 2421.85785          |
| 1974-11-13 | 2454.78347          |
| 1974-11-14 | 2720.2314           |
| 1974-11-15 | 2468.25124          |
| 1974-11-16 | 2163.70909          |
| 1974-11-17 | 1916.27107          |
| 1974-11-18 | 2592.17851          |
| 1974-11-19 | 2289.26281          |
| 1974-11-20 | 2358.66446          |
| 1974-11-21 | 2908.22479          |
| 1974-11-22 | 2536.68099          |
| 1974-11-23 | 2586.10909          |
| 1974-11-24 | 2065.68595          |
| 1974-11-25 | 3088.70083          |
| 1974-11-26 | 3228.47603          |
| 1974-11-27 | 2948.70744          |
| 1974-11-28 | 1509.38182          |
| 1974-11-29 | 3385.30909          |
| 1974-11-30 | 2599.39835          |
| 1974-12-01 | 2435.12727          |
| 1974-12-02 | 1766.4595           |
| 1974-12-03 | 3610.71074          |
| 1974-12-04 | 2628.9124           |
| 1974-12-05 | 2857.68595          |
| 1974-12-06 | 3214.01653          |
| 1974-12-07 | 1731.98678          |
| 1974-12-08 | 1201.15041          |
| 1974-12-09 | 2763.55041          |
| 1974-12-10 | 2462.10248          |
| 1974-12-11 | 2842.37355          |
| 1974-12-12 | 2641.68595          |
| 1974-12-13 | 2842.39339          |
| 1974-12-14 | 2388.35702          |
| 1974-12-15 | 1615.85455          |
| 1974-12-16 | 2810.83636          |
| 1974-12-17 | 2912.6281           |
| 1974-12-18 | 2934.80331          |
| 1974-12-19 | 2836.50248          |
| 1974-12-20 | 2677.72562          |
| 1974-12-21 | 1957.20992          |
| 1974-12-22 | 1484.09256          |
| 1974-12-23 | 3199.31901          |
| 1974-12-24 | 3060.27769          |
| 1974-12-25 | 1173.0843           |
| 1974-12-26 | 2801.2562           |
| 1974-12-27 | 2558.97521          |
| 1974-12-28 | 2552.25124          |
| 1974-12-29 | 1249.62645          |
| 1974-12-30 | 2575.95372          |
| 1974-12-31 | 3059.32562          |
| 1975-01-01 | 1605.58017          |
| 1975-01-02 | 2380.42314          |
| 1975-01-03 | 3024.15868          |
| 1975-01-04 | 2622.08926          |
| 1975-01-05 | 1337.43471          |
| 1975-01-06 | 3276.71405          |
| 1975-01-07 | 3238.25455          |
| 1975-01-08 | 3246.80331          |
| 1975-01-09 | 3076.56198          |
| 1975-01-10 | 3244.66116          |
| 1975-01-11 | 3339.68926          |
| 1975-01-12 | 3020.52893          |
| 1975-01-13 | 2965.72562          |
| 1975-01-14 | 3024.33719          |
| 1975-01-15 | 2930.28099          |
| 1975-01-16 | 2802.6843           |
| 1975-01-17 | 2709.6              |
| 1975-01-18 | 1751.96033          |
| 1975-01-19 | 966.62479           |
| 1975-01-20 | 2496.57521          |
| 1975-01-21 | 3198.90248          |
| 1975-01-22 | 3048.4562           |
| 1975-01-23 | 2864.64793          |
| 1975-01-24 | 2964.17851          |
| 1975-01-25 | 1523.36529          |
| 1975-01-26 | 1724.52893          |
| 1975-01-27 | 2981.47438          |
| 1975-01-28 | 3690.40661          |
| 1975-01-29 | 3624.0595           |
| 1975-01-30 | 3639.72893          |
| 1975-01-31 | 3118.31405          |
| 1975-02-01 | 2539.23967          |
| 1975-02-02 | 1334.71736          |
| 1975-02-03 | 2177.85124          |
| 1975-02-04 | 3104.13223          |
| 1975-02-05 | 3203.30579          |
| 1975-02-06 | 2844.29752          |
| 1975-02-07 | 2802.56529          |
| 1975-02-08 | 2121.6              |
| 1975-02-09 | 1748.33058          |
| 1975-02-10 | 2908.38347          |
| 1975-02-11 | 2846.59835          |
| 1975-02-12 | 2057.33554          |
| 1975-02-13 | 2466.10909          |
| 1975-02-14 | 3031.27934          |
| 1975-02-15 | 2366.08264          |
| 1975-02-16 | 1547.70248          |
| 1975-02-17 | 2169.46116          |
| 1975-02-18 | 2945.03802          |
| 1975-02-19 | 2951.96033          |
| 1975-02-20 | 3066.88264          |
| 1975-02-21 | 3256.10579          |
| 1975-02-22 | 3382.79008          |
| 1975-02-23 | 1204.60165          |
| 1975-02-24 | 3069.00496          |
| 1975-02-25 | 3185.15702          |
| 1975-02-26 | 3291.47107          |
| 1975-02-27 | 3023.56364          |
| 1975-02-28 | 3018.42645          |
| 1975-03-01 | 2109.22314          |
| 1975-03-02 | 1418.75702          |
| 1975-03-03 | 2683.04132          |
| 1975-03-04 | 3221.47438          |
| 1975-03-05 | 3532.8              |
| 1975-03-06 | 3617.41488          |
| 1975-03-07 | 1758.80331          |
| 1975-03-08 | 1393.56694          |
| 1975-03-09 | 970.5124            |
| 1975-03-10 | 2983.08099          |
| 1975-03-11 | 2662.84959          |
| 1975-03-12 | 3113.87107          |
| 1975-03-13 | 3072.5157           |
| 1975-03-14 | 3169.84463          |
| 1975-03-15 | 2924.1719           |
| 1975-03-16 | 1285.84463          |
| 1975-03-17 | 2826.00992          |
| 1975-03-18 | 2864.86612          |
| 1975-03-19 | 2250.18843          |
| 1975-03-20 | 2193.38182          |
| 1975-03-21 | 1174.45289          |
| 1975-03-22 | 971.76198           |
| 1975-03-23 | 1084.68099          |
| 1975-03-24 | 1147.43802          |
| 1975-03-25 | 2066.51901          |
| 1975-03-26 | 2060.52893          |
| 1975-03-27 | 2968.00661          |
| 1975-03-28 | 1901.39504          |
| 1975-03-29 | 1139.36529          |
| 1975-03-30 | 1447.04132          |
| 1975-03-31 | 2492.86612          |
| 1975-04-01 | 2035.21983          |
| 1975-04-02 | 1521.00496          |
| 1975-04-03 | 3024.13884          |
| 1975-04-04 | 3328.46281          |
| 1975-04-05 | 3500.80661          |
| 1975-04-06 | 2382.92231          |
| 1975-04-07 | 3394.84959          |
| 1975-04-08 | 3426.48595          |
| 1975-04-09 | 3083.52397          |
| 1975-04-10 | 3030.82314          |
| 1975-04-11 | 5142.96198          |
| 1975-04-12 | 1576.70083          |
| 1975-04-13 | 1502.26116          |
| 1975-04-14 | 1749.58017          |
| 1975-04-15 | 2114.69752          |
| 1975-04-16 | 3933.63967          |
| 1975-04-17 | 5788.97851          |
| 1975-04-18 | 6506.38017          |
| 1975-04-19 | 6839.16694          |
| 1975-04-20 | 6804.23802          |
| 1975-04-21 | 4926.78347          |
| 1975-04-22 | 4837.44793          |
| 1975-04-23 | 5426.71736          |
| 1975-04-24 | 6049.52727          |
| 1975-04-25 | 6458.99504          |
| 1975-04-26 | 4633.09091          |
| 1975-04-27 | 5549.7719           |
| 1975-04-28 | 6064.93884          |
| 1975-04-29 | 6466.65124          |
| 1975-04-30 | 6666.06942          |
| 1975-05-01 | 6891.94711          |
| 1975-05-02 | 7280.48926          |
| 1975-05-03 | 7311.78843          |
| 1975-05-04 | 7323.62975          |
| 1975-05-05 | 7343.04793          |
| 1975-05-06 | 7546.17521          |
| 1975-05-07 | 7589.75207          |
| 1975-05-08 | 7690.79008          |
| 1975-05-09 | 7735.51736          |
| 1975-05-10 | 7739.72231          |
| 1975-05-11 | 7274.61818          |
| 1975-05-12 | 7153.90413          |
| 1975-05-13 | 7191.60992          |
| 1975-05-14 | 7183.18017          |
| 1975-05-15 | 6533.91074          |
| 1975-05-16 | 6672.63471          |
| 1975-05-17 | 6716.72727          |
| 1975-05-18 | 6535.18017          |
| 1975-05-19 | 6643.61653          |
| 1975-05-20 | 6173.65289          |
| 1975-05-21 | 6502.39339          |
| 1975-05-22 | 6541.60661          |
| 1975-05-23 | 5716.58182          |
| 1975-05-24 | 6721.46777          |
| 1975-05-25 | 6690.18843          |
| 1975-05-26 | 6654.54545          |
| 1975-05-27 | 6580.52231          |
| 1975-05-28 | 6696.11901          |
| 1975-05-29 | 6744.57521          |
| 1975-05-30 | 6520.44298          |
| 1975-05-31 | 6297.16364          |
| 1975-06-01 | 6171.98678          |
| 1975-06-02 | 5651.30579          |
| 1975-06-03 | 4732.99835          |
| 1975-06-04 | 3958.37355          |
| 1975-06-05 | 3824.92562          |
| 1975-06-06 | 3749.63306          |
| 1975-06-07 | 3611.98017          |
| 1975-06-08 | 3674.53884          |
| 1975-06-09 | 4274.99504          |
| 1975-06-10 | 4932.9124           |
| 1975-06-11 | 4936.60165          |
| 1975-06-12 | 4846.84959          |
| 1975-06-13 | 3456.99174          |
| 1975-06-14 | 3048.57521          |
| 1975-06-15 | 2871.39174          |
| 1975-06-16 | 2739.72893          |
| 1975-06-17 | 2493.48099          |
| 1975-06-18 | 3083.88099          |
| 1975-06-19 | 2229.02479          |
| 1975-06-20 | 2085.48099          |
| 1975-06-21 | 1731.17355          |
| 1975-06-22 | 1788.75372          |
| 1975-06-23 | 1390.1157           |
| 1975-06-24 | 897.40165           |
| 1975-06-25 | 1119.90744          |
| 1975-06-26 | 1332.75372          |
| 1975-06-27 | 1147.23967          |
| 1975-06-28 | 1189.76529          |
| 1975-06-29 | 1205.27603          |
| 1975-06-30 | 905.03802           |
| 1975-07-01 | 981.38182           |
| 1975-07-02 | 1003.75537          |
| 1975-07-03 | 990.00992           |
| 1975-07-04 | 1033.54711          |
| 1975-07-05 | 1052.80661          |
| 1975-07-06 | 1127.76198          |
| 1975-07-07 | 1029.40165          |
| 1975-07-08 | 967.91405           |
| 1975-07-09 | 1056.15868          |
| 1975-07-10 | 1032.85289          |
| 1975-07-11 | 1074.08926          |
| 1975-07-12 | 1075.35868          |
| 1975-07-13 | 1026.60496          |
| 1975-07-14 | 1088.66777          |
| 1975-07-15 | 1519.1405           |
| 1975-07-16 | 1471.18017          |
| 1975-07-17 | 1540.22479          |
| 1975-07-18 | 2154.18843          |
| 1975-07-19 | 1557.63967          |
| 1975-07-20 | 1426.27438          |
| 1975-07-21 | 1863.51074          |
| 1975-07-22 | 1525.01157          |
| 1975-07-23 | 1781.19669          |
| 1975-07-24 | 1935.39174          |
| 1975-07-25 | 1863.4314           |
| 1975-07-26 | 2316.39669          |
| 1975-07-27 | 2030.73719          |
| 1975-07-28 | 1935.27273          |
| 1975-07-29 | 1935.49091          |
| 1975-07-30 | 2083.2              |
| 1975-07-31 | 2005.0314           |
| 1975-08-01 | 2025.40165          |
| 1975-08-02 | 2149.24959          |
| 1975-08-03 | 1970.12231          |
| 1975-08-04 | 2126.4              |
| 1975-08-05 | 2107.77521          |
| 1975-08-06 | 1964.94545          |
| 1975-08-07 | 2407.93388          |
| 1975-08-08 | 2193.02479          |
| 1975-08-09 | 2207.68264          |
| 1975-08-10 | 2210.02314          |
| 1975-08-11 | 2124.55537          |
| 1975-08-12 | 2230.67107          |
| 1975-08-13 | 2174.3405           |
| 1975-08-14 | 2216.80661          |
| 1975-08-15 | 2227.63636          |
| 1975-08-16 | 2224.44298          |
| 1975-08-17 | 2205.18347          |
| 1975-08-18 | 2152.68099          |
| 1975-08-19 | 2285.63306          |
| 1975-08-20 | 2246.06281          |
| 1975-08-21 | 2588.76694          |
| 1975-08-22 | 1949.17686          |
| 1975-08-23 | 2210.30083          |
| 1975-08-24 | 2272.50248          |
| 1975-08-25 | 2210.36033          |
| 1975-08-26 | 2298.50579          |
| 1975-08-27 | 2281.28926          |
| 1975-08-28 | 2318.81653          |
| 1975-08-29 | 2507.90083          |
| 1975-08-30 | 2405.13719          |
| 1975-08-31 | 2190.18843          |
| 1975-09-01 | 2574.26777          |
| 1975-09-02 | 1962.52562          |
| 1975-09-03 | 2830.79008          |
| 1975-09-04 | 2366.41983          |
| 1975-09-05 | 2205.26281          |
| 1975-09-06 | 2421.52066          |
| 1975-09-07 | 1858.59174          |
| 1975-09-08 | 2746.09587          |
| 1975-09-09 | 1990.45289          |
| 1975-09-10 | 2068.32397          |
| 1975-09-11 | 2321.95041          |
| 1975-09-12 | 2291.9405           |
| 1975-09-13 | 2317.84463          |
| 1975-09-14 | 2286.54545          |
| 1975-09-15 | 2284.91901          |
| 1975-09-16 | 1675.49752          |
| 1975-09-17 | 2301.00496          |
| 1975-09-18 | 2278.69091          |
| 1975-09-19 | 2295.98678          |
| 1975-09-20 | 2341.84463          |
| 1975-09-21 | 2292.81322          |
| 1975-09-22 | 2451.86777          |
| 1975-09-23 | 2334.80331          |
| 1975-09-24 | 2409.16364          |
| 1975-09-25 | 2305.8843           |
| 1975-09-26 | 2291.12727          |
| 1975-09-27 | 2423.40496          |
| 1975-09-28 | 2339.38512          |
| 1975-09-29 | 2425.8843           |
| 1975-09-30 | 2249.49421          |
| 1975-10-01 | 2346.2281           |
| 1975-10-02 | 3038.69752          |
| 1975-10-03 | 2315.66281          |
| 1975-10-04 | 2012.21157          |
| 1975-10-05 | 1670.55868          |
| 1975-10-06 | 1685.53388          |
| 1975-10-07 | 2027.60331          |
| 1975-10-08 | 2261.49421          |
| 1975-10-09 | 2311.27934          |
| 1975-10-10 | 2251.16033          |
| 1975-10-11 | 2332.18512          |
| 1975-10-12 | 2290.43306          |
| 1975-10-13 | 2272.76033          |
| 1975-10-14 | 2326.43306          |
| 1975-10-15 | 2266.6314           |
| 1975-10-16 | 2171.80165          |
| 1975-10-17 | 2291.26612          |
| 1975-10-18 | 2252.40992          |
| 1975-10-19 | 1995.62975          |
| 1975-10-20 | 2466.02975          |
| 1975-10-21 | 3139.35868          |
| 1975-10-22 | 3089.53388          |
| 1975-10-23 | 3118.27438          |
| 1975-10-24 | 2784.67438          |
| 1975-10-25 | 3080.66777          |
| 1975-10-26 | 2430.00992          |
| 1975-10-27 | 2908.10579          |
| 1975-10-28 | 3029.43471          |
| 1975-10-29 | 2984.05289          |
| 1975-10-30 | 2889.12397          |
| 1975-10-31 | 2914.6314           |
| 1975-11-01 | 2667.19339          |
| 1975-11-02 | 2052.95207          |
| 1975-11-03 | 2497.3686           |
| 1975-11-04 | 1656.95207          |
| 1975-11-05 | 3347.70248          |
| 1975-11-06 | 1549.07107          |
| 1975-11-07 | 2609.37521          |
| 1975-11-08 | 2222.93554          |
| 1975-11-09 | 2494.94876          |
| 1975-11-10 | 3189.6              |
| 1975-11-11 | 3721.19008          |
| 1975-11-12 | 3045.81818          |
| 1975-11-13 | 3325.80496          |
| 1975-11-14 | 4077.93719          |
| 1975-11-15 | 2622.98182          |
| 1975-11-16 | 2563.93388          |
| 1975-11-17 | 3184.40331          |
| 1975-11-18 | 2969.75207          |
| 1975-11-19 | 3732.21818          |
| 1975-11-20 | 3154.49256          |
| 1975-11-21 | 3265.96364          |
| 1975-11-22 | 3434.14215          |
| 1975-11-23 | 3095.32562          |
| 1975-11-24 | 2898.50579          |
| 1975-11-25 | 3210.62479          |
| 1975-11-26 | 3075.11405          |
| 1975-11-27 | 2917.82479          |
| 1975-11-28 | 3415.83471          |
| 1975-11-29 | 3284.86612          |
| 1975-11-30 | 3558.42645          |
| 1975-12-01 | 3355.67603          |
| 1975-12-02 | 3441.83802          |
| 1975-12-03 | 3496.93884          |
| 1975-12-04 | 3564.87273          |
| 1975-12-05 | 3593.93058          |
| 1975-12-06 | 3667.77521          |
| 1975-12-07 | 1885.05124          |
| 1975-12-08 | 3132.29752          |
| 1975-12-09 | 3459.8876           |
| 1975-12-10 | 3488.54876          |
| 1975-12-11 | 3492.9719           |
| 1975-12-12 | 3632.58843          |
| 1975-12-13 | 3849.16364          |
| 1975-12-14 | 3390.98182          |
| 1975-12-15 | 3794.53884          |
| 1975-12-16 | 3622.33388          |
| 1975-12-17 | 4174.75041          |
| 1975-12-18 | 4181.33554          |
| 1975-12-19 | 3656.33058          |
| 1975-12-20 | 3888.9719           |
| 1975-12-21 | 3896.6876           |
| 1975-12-22 | 3639.57025          |
| 1975-12-23 | 3787.37851          |
| 1975-12-24 | 3216.23802          |
| 1975-12-25 | 2448.21818          |
| 1975-12-26 | 3482.8562           |
| 1975-12-27 | 2872.64132          |
| 1975-12-28 | 2826.12893          |
| 1975-12-29 | 3516.47603          |
| 1975-12-30 | 3656.48926          |
| 1975-12-31 | 3736.78017          |
| 1976-01-01 | 3914.61818          |
| 1976-01-02 | 4017.06446          |
| 1976-01-03 | 4418.02314          |
| 1976-01-04 | 4831.23967          |
| 1976-01-05 | 4548.81322          |
| 1976-01-06 | 3806.20165          |
| 1976-01-07 | 4747.43802          |
| 1976-01-08 | 4113.63967          |
| 1976-01-09 | 3982.23471          |
| 1976-01-10 | 2441.87107          |
| 1976-01-11 | 3486.84298          |
| 1976-01-12 | 3751.45785          |
| 1976-01-13 | 2586.64463          |
| 1976-01-14 | 3039.27273          |
| 1976-01-15 | 3057.83802          |
| 1976-01-16 | 2212.70083          |
| 1976-01-17 | 2049.87769          |
| 1976-01-18 | 2129.43471          |
| 1976-01-19 | 2816.42975          |
| 1976-01-20 | 1956.89256          |
| 1976-01-21 | 2858.08264          |
| 1976-01-22 | 2355.41157          |
| 1976-01-23 | 2047.97355          |
| 1976-01-24 | 2860.54215          |
| 1976-01-25 | 1394.38017          |
| 1976-01-26 | 2858.08264          |
| 1976-01-27 | 2832.31736          |
| 1976-01-28 | 2639.38512          |
| 1976-01-29 | 2186.3405           |
| 1976-01-30 | 2673.00496          |
| 1976-01-31 | 2081.15702          |
| 1976-02-01 | 2247.90744          |
| 1976-02-02 | 2456.74711          |
| 1976-02-03 | 3255.35207          |
| 1976-02-04 | 3262.61157          |
| 1976-02-05 | 3770.57851          |
| 1976-02-06 | 3587.96033          |
| 1976-02-07 | 2986.0562           |
| 1976-02-08 | 1751.62314          |
| 1976-02-09 | 2495.06777          |
| 1976-02-10 | 2582.89587          |
| 1976-02-11 | 1836.75372          |
| 1976-02-12 | 1235.14711          |
| 1976-02-13 | 1683.45124          |
| 1976-02-14 | 1252.52231          |
| 1976-02-15 | 1111.75537          |
| 1976-02-16 | 1404.9124           |
| 1976-02-17 | 2261.09752          |
| 1976-02-18 | 2304.93223          |
| 1976-02-19 | 2275.55702          |
| 1976-02-20 | 1710.54545          |
| 1976-02-21 | 1111.2595           |
| 1976-02-22 | 1083.57025          |
| 1976-02-23 | 1111.79504          |
| 1976-02-24 | 1124.39008          |
| 1976-02-25 | 1734.80331          |
| 1976-02-26 | 1458.54545          |
| 1976-02-27 | 1135.27934          |
| 1976-02-28 | 1087.53719          |
| 1976-02-29 | 1158.88264          |
| 1976-03-01 | 1753.56694          |
| 1976-03-02 | 1132.70083          |
| 1976-03-03 | 1847.84132          |
| 1976-03-04 | 2768.09256          |
| 1976-03-05 | 1462.03636          |
| 1976-03-06 | 1060.87934          |
| 1976-03-07 | 1799.58347          |
| 1976-03-08 | 2423.56364          |
| 1976-03-09 | 1738.77025          |
| 1976-03-10 | 1831.35868          |
| 1976-03-11 | 1776.01983          |
| 1976-03-12 | 1425.97686          |
| 1976-03-13 | 1585.72562          |
| 1976-03-14 | 1125.77851          |
| 1976-03-15 | 1677.52066          |
| 1976-03-16 | 920.78678           |
| 1976-03-17 | 1335.41157          |
| 1976-03-18 | 1635.80826          |
| 1976-03-19 | 1672.93884          |
| 1976-03-20 | 1065.18347          |
| 1976-03-21 | 1023.19339          |
| 1976-03-22 | 2187.49091          |
| 1976-03-23 | 2345.7719           |
| 1976-03-24 | 2833.98347          |
| 1976-03-25 | 2709.20331          |
| 1976-03-26 | 1943.86116          |
| 1976-03-27 | 1107.98678          |
| 1976-03-28 | 1883.96033          |
| 1976-03-29 | 1149.04463          |
| 1976-03-30 | 2480.6876           |
| 1976-03-31 | 2195.86116          |
| 1976-04-01 | 1657.28926          |
| 1976-04-02 | 2711.72231          |
| 1976-04-03 | 1638.24793          |
| 1976-04-04 | 2422.71074          |
| 1976-04-05 | 2052.61488          |
| 1976-04-06 | 2084.78678          |
| 1976-04-07 | 1907.52397          |
| 1976-04-08 | 2069.87107          |
| 1976-04-09 | 2068.36364          |
| 1976-04-10 | 2075.06777          |
| 1976-04-11 | 2007.47107          |
| 1976-04-12 | 2071.77521          |
| 1976-04-13 | 2087.66281          |
| 1976-04-14 | 2110.53223          |
| 1976-04-15 | 2210.12231          |
| 1976-04-16 | 2105.49421          |
| 1976-04-17 | 2205.71901          |
| 1976-04-18 | 2161.74545          |
| 1976-04-19 | 2154.1686           |
| 1976-04-20 | 2180.35041          |
| 1976-04-21 | 2134.80992          |
| 1976-04-22 | 2087.44463          |
| 1976-04-23 | 2187.09421          |
| 1976-04-24 | 2150.55868          |
| 1976-04-25 | 2259.27273          |
| 1976-04-26 | 2245.30909          |
| 1976-04-27 | 2272.14545          |
| 1976-04-28 | 2167.10083          |
| 1976-04-29 | 2080.8595           |
| 1976-04-30 | 2113.62645          |
| 1976-05-01 | 1967.44463          |
| 1976-05-02 | 2045.59339          |
| 1976-05-03 | 2148.27769          |
| 1976-05-04 | 2097.56033          |
| 1976-05-05 | 2008.68099          |
| 1976-05-06 | 2147.06777          |
| 1976-05-07 | 1991.14711          |
| 1976-05-08 | 2088.15868          |
| 1976-05-09 | 2015.28595          |
| 1976-05-10 | 2043.70909          |
| 1976-05-11 | 1781.07769          |
| 1976-05-12 | 1919.22645          |
| 1976-05-13 | 1963.89421          |
| 1976-05-14 | 1943.82149          |
| 1976-05-15 | 1918.03636          |
| 1976-05-16 | 1870.01653          |
| 1976-05-17 | 1922.55868          |
| 1976-05-18 | 1848.11901          |
| 1976-05-19 | 1886.3405           |
| 1976-05-20 | 1880.50909          |
| 1976-05-21 | 1901.3157           |
| 1976-05-22 | 1257.79835          |
| 1976-05-23 | 2959.97355          |
| 1976-05-24 | 1683.86777          |
| 1976-05-25 | 1845.5405           |
| 1976-05-26 | 1850.95537          |
| 1976-05-27 | 1832.58843          |
| 1976-05-28 | 1294.59174          |
| 1976-05-29 | 2130.82314          |
| 1976-05-30 | 2019.19339          |
| 1976-05-31 | 2099.00826          |
| 1976-06-01 | 1860.61488          |
| 1976-06-02 | 1864.26446          |
| 1976-06-03 | 1934.87603          |
| 1976-06-04 | 3265.52727          |
| 1976-06-05 | 3419.14711          |
| 1976-06-06 | 2903.74215          |
| 1976-06-07 | 2053.52727          |
| 1976-06-08 | 2027.34545          |
| 1976-06-09 | 2024.50909          |
| 1976-06-10 | 1972.46281          |
| 1976-06-11 | 1951.7157           |
| 1976-06-12 | 2207.20661          |
| 1976-06-13 | 2205.1438           |
| 1976-06-14 | 1780.8              |
| 1976-06-15 | 1923.09421          |
| 1976-06-16 | 1812.27769          |
| 1976-06-17 | 1877.17686          |
| 1976-06-18 | 1923.66942          |
| 1976-06-19 | 1862.53884          |
| 1976-06-20 | 1891.47769          |
| 1976-06-21 | 2014.55207          |
| 1976-06-22 | 2105.15702          |
| 1976-06-23 | 2110.9686           |
| 1976-06-24 | 2018.81653          |
| 1976-06-25 | 2056.00661          |
| 1976-06-26 | 2080.7405           |
| 1976-06-27 | 2051.46446          |
| 1976-06-28 | 2166.62479          |
| 1976-06-29 | 2233.26942          |
| 1976-06-30 | 2221.60661          |
| 1976-07-01 | 2248.52231          |
| 1976-07-02 | 2335.99339          |
| 1976-07-03 | 2256.65455          |
| 1976-07-04 | 2216.82645          |
| 1976-07-05 | 2573.67273          |
| 1976-07-06 | 2061.6595           |
| 1976-07-07 | 2899.10083          |
| 1976-07-08 | 1910.71736          |
| 1976-07-09 | 3070.82975          |
| 1976-07-10 | 2647.81488          |
| 1976-07-11 | 2224.18512          |
| 1976-07-12 | 2100.03967          |
| 1976-07-13 | 2593.90413          |
| 1976-07-14 | 2194.41322          |
| 1976-07-15 | 2806.94876          |
| 1976-07-16 | 2434.09587          |
| 1976-07-17 | 1687.67603          |
| 1976-07-18 | 2448.83306          |
| 1976-07-19 | 2589.06446          |
| 1976-07-20 | 2248.52231          |
| 1976-07-21 | 2259.21322          |
| 1976-07-22 | 2227.79504          |
| 1976-07-23 | 2585.15702          |
| 1976-07-24 | 1682.38017          |
| 1976-07-25 | 2550.36694          |
| 1976-07-26 | 2187.66942          |
| 1976-07-27 | 2558.95537          |
| 1976-07-28 | 2479.33884          |
| 1976-07-29 | 2216.6876           |
| 1976-07-30 | 2271.3124           |
| 1976-07-31 | 2297.45455          |
| 1976-08-01 | 2288.1719           |
| 1976-08-02 | 2227.33884          |
| 1976-08-03 | 2266.33388          |
| 1976-08-04 | 2225.59339          |
| 1976-08-05 | 2426.06281          |
| 1976-08-06 | 2253.61983          |
| 1976-08-07 | 2288.39008          |
| 1976-08-08 | 2284.93884          |
| 1976-08-09 | 2233.0314           |
| 1976-08-10 | 2249.15702          |
| 1976-08-11 | 2359.61653          |
| 1976-08-12 | 2240.09256          |
| 1976-08-13 | 2262.86281          |
| 1976-08-14 | 2444.48926          |
| 1976-08-15 | 2378.38017          |
| 1976-08-16 | 2220.83306          |
| 1976-08-17 | 2408.70744          |
| 1976-08-18 | 2206.45289          |
| 1976-08-19 | 2305.38843          |
| 1976-08-20 | 2261.63306          |
| 1976-08-21 | 2344.22479          |
| 1976-08-22 | 2227.1405           |
| 1976-08-23 | 2225.55372          |
| 1976-08-24 | 2281.09091          |
| 1976-08-25 | 2783.68264          |
| 1976-08-26 | 1819.69587          |
| 1976-08-27 | 2271.17355          |
| 1976-08-28 | 2196.01983          |
| 1976-08-29 | 2240.80661          |
| 1976-08-30 | 2265.75868          |
| 1976-08-31 | 2208.19835          |
| 1976-09-01 | 2341.32893          |
| 1976-09-02 | 2342.53884          |
| 1976-09-03 | 2348.07273          |
| 1976-09-04 | 2305.17025          |
| 1976-09-05 | 2453.33554          |
| 1976-09-06 | 2355.55041          |
| 1976-09-07 | 2297.01818          |
| 1976-09-08 | 2348.37025          |
| 1976-09-09 | 2285.81157          |
| 1976-09-10 | 2274.88264          |
| 1976-09-11 | 2319.98678          |
| 1976-09-12 | 2327.9405           |
| 1976-09-13 | 2368.50248          |
| 1976-09-14 | 2311.53719          |
| 1976-09-15 | 2346.98182          |
| 1976-09-16 | 2547.23306          |
| 1976-09-17 | 2398.65124          |
| 1976-09-18 | 2386.92893          |
| 1976-09-19 | 2485.64628          |
| 1976-09-20 | 2149.76529          |
| 1976-09-21 | 2032.30413          |
| 1976-09-22 | 2060.07273          |
| 1976-09-23 | 2070.06942          |
| 1976-09-24 | 2026.01653          |
| 1976-09-25 | 2026.86942          |
| 1976-09-26 | 2041.0314           |
| 1976-09-27 | 2052.27769          |
| 1976-09-28 | 1764.59504          |
| 1976-09-29 | 1644.53554          |
| 1976-09-30 | 1656.79339          |
| 1976-10-01 | 1647.84793          |
| 1976-10-02 | 1698.7438           |
| 1976-10-03 | 1595.96033          |
| 1976-10-04 | 1637.2562           |
| 1976-10-05 | 1589.97025          |
| 1976-10-06 | 1604.94545          |
| 1976-10-07 | 1677.1438           |
| 1976-10-08 | 1594.39339          |
| 1976-10-09 | 2635.16033          |
| 1976-10-10 | 2332.38347          |
| 1976-10-11 | 1607.82149          |
| 1976-10-12 | 1695.11405          |
| 1976-10-13 | 1518.02975          |
| 1976-10-14 | 1622.99504          |
| 1976-10-15 | 1623.07438          |
| 1976-10-16 | 1610.71736          |
| 1976-10-17 | 1577.23636          |
| 1976-10-18 | 1651.95372          |
| 1976-10-19 | 1740.07934          |
| 1976-10-20 | 1636.78017          |
| 1976-10-21 | 1730.77686          |
| 1976-10-22 | 1665.22314          |
| 1976-10-23 | 1716.85289          |
| 1976-10-24 | 1616.78678          |
| 1976-10-25 | 1650.66446          |
| 1976-10-26 | 1693.90413          |
| 1976-10-27 | 1586.08264          |
| 1976-10-28 | 2808.31736          |
| 1976-10-29 | 2181.67934          |
| 1976-10-30 | 1637.2562           |
| 1976-10-31 | 1697.85124          |
| 1976-11-01 | 1650.06942          |
| 1976-11-02 | 2160.57521          |
| 1976-11-03 | 1964.90579          |
| 1976-11-04 | 2343.13388          |
| 1976-11-05 | 2296.08595          |
| 1976-11-06 | 1955.72231          |
| 1976-11-07 | 1653.58017          |
| 1976-11-08 | 2022.78347          |
| 1976-11-09 | 2150.10248          |
| 1976-11-10 | 2289.6              |
| 1976-11-11 | 2334.54545          |
| 1976-11-12 | 2461.44793          |
| 1976-11-13 | 2237.93058          |
| 1976-11-14 | 2334.00992          |
| 1976-11-15 | 2294.16198          |
| 1976-11-16 | 2419.97355          |
| 1976-11-17 | 2137.20992          |
| 1976-11-18 | 1881.81818          |
| 1976-11-19 | 1990.03636          |
| 1976-11-20 | 1898.89587          |
| 1976-11-21 | 1776.31736          |
| 1976-11-22 | 2129.53388          |
| 1976-11-23 | 2443.29917          |
| 1976-11-24 | 2451.72893          |
| 1976-11-25 | 1974.54545          |
| 1976-11-26 | 2199.98678          |
| 1976-11-27 | 2602.31405          |
| 1976-11-28 | 2180.37025          |
| 1976-11-29 | 2708.05289          |
| 1976-11-30 | 2168.37025          |
| 1976-12-01 | 2610.10909          |
| 1976-12-02 | 2989.66612          |
| 1976-12-03 | 2978.57851          |
| 1976-12-04 | 2932.14545          |
| 1976-12-05 | 2862.48595          |
| 1976-12-06 | 2971.97355          |
| 1976-12-07 | 2497.11074          |
| 1976-12-08 | 3200.46942          |
| 1976-12-09 | 3201.22314          |
| 1976-12-10 | 3173.95041          |
| 1976-12-11 | 3215.06777          |
| 1976-12-12 | 2684.74711          |
| 1976-12-13 | 3084.5157           |
| 1976-12-14 | 2357.59339          |
| 1976-12-15 | 2619.21322          |
| 1976-12-16 | 2808.83306          |
| 1976-12-17 | 2598.6843           |
| 1976-12-18 | 2676.95207          |
| 1976-12-19 | 2376.01983          |
| 1976-12-20 | 2539.18017          |
| 1976-12-21 | 2706.84298          |
| 1976-12-22 | 2293.4876           |
| 1976-12-23 | 2554.9686           |
| 1976-12-24 | 2231.90083          |
| 1976-12-25 | 1208.1124           |
| 1976-12-26 | 2212.7405           |
| 1976-12-27 | 3244.78017          |
| 1976-12-28 | 2582.06281          |
| 1976-12-29 | 3311.86116          |
| 1976-12-30 | 3301.84463          |
| 1976-12-31 | 2958.44628          |
| 1977-01-01 | 2249.13719          |
| 1977-01-02 | 2406.84298          |
| 1977-01-03 | 2504.94545          |
| 1977-01-04 | 2951.84132          |
| 1977-01-05 | 3083.62314          |
| 1977-01-06 | 2498.30083          |
| 1977-01-07 | 2840.50909          |
| 1977-01-08 | 2557.90413          |
| 1977-01-09 | 2197.96364          |
| 1977-01-10 | 2701.4281           |
| 1977-01-11 | 2621.97025          |
| 1977-01-12 | 2825.59339          |
| 1977-01-13 | 2762.08264          |
| 1977-01-14 | 2757.34215          |
| 1977-01-15 | 2732.39008          |
| 1977-01-16 | 2189.23636          |
| 1977-01-17 | 2643.21322          |
| 1977-01-18 | 2769.63967          |
| 1977-01-19 | 2865.28264          |
| 1977-01-20 | 2796.29752          |
| 1977-01-21 | 2731.79504          |
| 1977-01-22 | 2228.2314           |
| 1977-01-23 | 1904.74711          |
| 1977-01-24 | 2566.21488          |
| 1977-01-25 | 2702.99504          |
| 1977-01-26 | 2808.27769          |
| 1977-01-27 | 2528.90579          |
| 1977-01-28 | 1993.80496          |
| 1977-01-29 | 2215.7157           |
| 1977-01-30 | 2738.69752          |
| 1977-01-31 | 2572.93884          |
| 1977-02-01 | 2903.5438           |
| 1977-02-02 | 2496.21818          |
| 1977-02-03 | 2605.13058          |
| 1977-02-04 | 2122.47273          |
| 1977-02-05 | 2381.89091          |
| 1977-02-06 | 1607.88099          |
| 1977-02-07 | 1506.00992          |
| 1977-02-08 | 1498.6314           |
| 1977-02-09 | 1298.41983          |
| 1977-02-10 | 1372.54215          |
| 1977-02-11 | 1394.77686          |
| 1977-02-12 | 1167.96694          |
| 1977-02-13 | 1581.30248          |
| 1977-02-14 | 1070.75702          |
| 1977-02-15 | 1159.31901          |
| 1977-02-16 | 1147.31901          |
| 1977-02-17 | 1214.9157           |
| 1977-02-18 | 1129.92397          |
| 1977-02-19 | 1160.46942          |
| 1977-02-20 | 1202.32066          |
| 1977-02-21 | 1152.11901          |
| 1977-02-22 | 1196.46942          |
| 1977-02-23 | 1086.96198          |
| 1977-02-24 | 1047.78843          |
| 1977-02-25 | 1022.8562           |
| 1977-02-26 | 960.69421           |
| 1977-02-27 | 959.76198           |
| 1977-02-28 | 1099.75537          |
| 1977-03-01 | 1067.16694          |
| 1977-03-02 | 1065.75868          |
| 1977-03-03 | 1196.86612          |
| 1977-03-04 | 1045.05124          |
| 1977-03-05 | 1172.72727          |
| 1977-03-06 | 1110.7438           |
| 1977-03-07 | 1070.79669          |
| 1977-03-08 | 995.84132           |
| 1977-03-09 | 992.60826           |
| 1977-03-10 | 1002.62479          |
| 1977-03-11 | 1075.31901          |
| 1977-03-12 | 1087.99339          |
| 1977-03-13 | 1100.72727          |
| 1977-03-14 | 316.3438            |
| 1977-03-15 | 402.72397           |
| 1977-03-16 | 72.07934            |
| 1977-03-17 | 656.07273           |
| 1977-03-18 | 1253.2562           |
| 1977-03-19 | 2546.18182          |
| 1977-03-20 | 2830.03636          |
| 1977-03-21 | 1936.26446          |
| 1977-03-22 | 769.32893           |
| 1977-03-23 | 1461.26281          |
| 1977-03-24 | 1155.70909          |
| 1977-03-25 | 1025.35537          |
| 1977-03-26 | 459.03471           |
| 1977-03-27 | 577.0314            |
| 1977-03-28 | 1059.90744          |
| 1977-03-29 | 866.97521           |
| 1977-03-30 | 1044.59504          |
| 1977-03-31 | 1516.89917          |
| 1977-04-01 | 2780.92562          |
| 1977-04-02 | 1218.50579          |
| 1977-04-03 | 1717.80496          |
| 1977-04-04 | 1469.19669          |
| 1977-04-05 | 1657.09091          |
| 1977-04-06 | 1694.38017          |
| 1977-04-07 | 1371.23306          |
| 1977-04-08 | 3963.66942          |
| 1977-04-09 | 4898.16198          |
| 1977-04-10 | 5136.71405          |
| 1977-04-11 | 4125.50083          |
| 1977-04-12 | 1722.32727          |
| 1977-04-13 | 2468.94545          |
| 1977-04-14 | 1662.50579          |
| 1977-04-15 | 2072.05289          |
| 1977-04-16 | 2167.87438          |
| 1977-04-17 | 2025.36198          |
| 1977-04-18 | 1610.18182          |
| 1977-04-19 | 2472.47603          |
| 1977-04-20 | 2638.17521          |
| 1977-04-21 | 1718.26116          |
| 1977-04-22 | 1425.22314          |
| 1977-04-23 | 732.85289           |
| 1977-04-24 | 394.5124            |
| 1977-04-25 | 590.65785           |
| 1977-04-26 | 816.9719            |
| 1977-04-27 | 2002.98843          |
| 1977-04-28 | 2016.53554          |
| 1977-04-29 | 1722.70413          |
| 1977-04-30 | 644.2314            |
| 1977-05-01 | 1417.20992          |
| 1977-05-02 | 1998.46612          |
| 1977-05-03 | 2126.24132          |
| 1977-05-04 | 2211.41157          |
| 1977-05-05 | 2314.55207          |
| 1977-05-06 | 2580.25785          |
| 1977-05-07 | 2529.58017          |
| 1977-05-08 | 3048.85289          |
| 1977-05-09 | 3263.82149          |
| 1977-05-10 | 3282.70413          |
| 1977-05-11 | 3137.81157          |
| 1977-05-12 | 1931.06777          |
| 1977-05-13 | 3766.94876          |
| 1977-05-14 | 3171.03471          |
| 1977-05-15 | 2091.25289          |
| 1977-05-16 | 2437.52727          |
| 1977-05-17 | 3709.05124          |
| 1977-05-18 | -85.76529           |
| 1977-05-19 | 3121.9438           |
| 1977-05-20 | 1007.5438           |
| 1977-05-21 | 1478.57851          |
| 1977-05-22 | 2223.25289          |
| 1977-05-23 | 3304.7405           |
| 1977-05-24 | 2736.15868          |
| 1977-05-25 | 2884.78017          |
| 1977-05-26 | 2463.74876          |
| 1977-05-27 | 2466.40661          |
| 1977-05-28 | 1604.6281           |
| 1977-05-29 | 972.79339           |
| 1977-05-30 | 1565.17686          |
| 1977-05-31 | 2274.76364          |
| 1977-06-01 | 3749.47438          |
| 1977-06-02 | 2946.10909          |
| 1977-06-03 | 3031.35868          |
| 1977-06-04 | 2658.18843          |
| 1977-06-05 | 2391.41157          |
| 1977-06-06 | 1649.35537          |
| 1977-06-07 | 2501.15702          |
| 1977-06-08 | 2725.20992          |
| 1977-06-09 | 1732.02645          |
| 1977-06-10 | 2155.57686          |
| 1977-06-11 | 2464.93884          |
| 1977-06-12 | -2.61818            |
| 1977-06-13 | 2617.84463          |
| 1977-06-14 | 2261.11736          |
| 1977-06-15 | 1981.68595          |
| 1977-06-16 | 2441.47438          |
| 1977-06-17 | 2877.48099          |
| 1977-06-18 | 1599.4314           |
| 1977-06-19 | 1624.18512          |
| 1977-06-20 | 3768.65455          |
| 1977-06-21 | 3308.2314           |
| 1977-06-22 | 3885.1438           |
| 1977-06-23 | 1910.79669          |
| 1977-06-24 | 3814.5124           |
| 1977-06-25 | 2340.63471          |
| 1977-06-26 | 3125.07769          |
| 1977-06-27 | 2241.95702          |
| 1977-06-28 | 910.84959           |
| 1977-06-29 | 2452.87934          |
| 1977-06-30 | 1872.27769          |
| 1977-07-01 | 3532.64132          |
| 1977-07-02 | 1073.95041          |
| 1977-07-03 | 2364.73388          |
| 1977-07-04 | 1404.53554          |
| 1977-07-05 | 3539.88099          |
| 1977-07-06 | 2509.66612          |
| 1977-07-07 | 2492.1124           |
| 1977-07-08 | 2522.69752          |
| 1977-07-09 | 1157.57355          |
| 1977-07-10 | 638.20165           |
| 1977-07-11 | 1368.75372          |
| 1977-07-12 | 3931.2              |
| 1977-07-13 | 3725.21653          |
| 1977-07-14 | 2451.4314           |
| 1977-07-15 | 2318.22149          |
| 1977-07-16 | 1311.4314           |
| 1977-07-17 | 1005.04463          |
| 1977-07-18 | 3029.51405          |
| 1977-07-19 | 2786.55868          |
| 1977-07-20 | 1730.81653          |
| 1977-07-21 | 1874.12231          |
| 1977-07-22 | 3531.47107          |
| 1977-07-23 | 1388.1124           |
| 1977-07-24 | 2084.39008          |
| 1977-07-25 | 979.04132           |
| 1977-07-26 | 3234.02975          |
| 1977-07-27 | 2284.44298          |
| 1977-07-28 | 3112.78017          |
| 1977-07-29 | 2646.54545          |
| 1977-07-30 | 2250.50579          |
| 1977-07-31 | 1566.50579          |
| 1977-08-01 | 3291.29256          |
| 1977-08-02 | 1844.88595          |
| 1977-08-03 | 2254.37355          |
| 1977-08-04 | 2733.1438           |
| 1977-08-05 | 1576.40331          |
| 1977-08-06 | 1275.13388          |
| 1977-08-07 | 3687.15372          |
| 1977-08-08 | 975.05455           |
| 1977-08-09 | 1779.23306          |
| 1977-08-10 | 2401.4281           |
| 1977-08-11 | 3646.5719           |
| 1977-08-12 | 3335.66281          |
| 1977-08-13 | 741.63967           |
| 1977-08-14 | 18.00992            |
| 1977-08-15 | 3804.41653          |
| 1977-08-16 | 3205.58678          |
| 1977-08-17 | 1830.80331          |
| 1977-08-18 | 2952.71405          |
| 1977-08-19 | 3502.67107          |
| 1977-08-20 | 378.42645           |
| 1977-08-21 | 1054.77025          |
| 1977-08-22 | 2828.42975          |
| 1977-08-23 | 2509.70579          |
| 1977-08-24 | 2295.51074          |
| 1977-08-25 | 2871.33223          |
| 1977-08-26 | 2347.73554          |
| 1977-08-27 | 97.30909            |
| 1977-08-28 | 1157.67273          |
| 1977-08-29 | 2503.89421          |
| 1977-08-30 | 3069.30248          |
| 1977-08-31 | 2041.92397          |
| 1977-09-01 | 3412.48264          |
| 1977-09-02 | 1194.08926          |
| 1977-09-03 | 815.40496           |
| 1977-09-04 | 1401.73884          |
| 1977-09-05 | 2060.44959          |
| 1977-09-06 | 3030.72397          |
| 1977-09-07 | 1454.97521          |
| 1977-09-08 | 1719.49091          |
| 1977-09-09 | 1511.14711          |
| 1977-09-10 | 956.80661           |
| 1977-09-11 | 684.03967           |
| 1977-09-12 | 2212.18512          |
| 1977-09-13 | 671.58347           |
| 1977-09-14 | 486.2876            |
| 1977-09-15 | 1107.64959          |
| 1977-09-16 | 594.84298           |
| 1977-09-17 | 1630.39339          |
| 1977-09-18 | 1114.39339          |
| 1977-09-19 | 2012.40992          |
| 1977-09-20 | 1848.63471          |
| 1977-09-21 | 1159.31901          |
| 1977-09-22 | 703.97355           |
| 1977-09-23 | 1235.32562          |
| 1977-09-24 | 791.26612           |
| 1977-09-25 | 1472.13223          |
| 1977-09-26 | 900.09917           |
| 1977-09-27 | 1109.99008          |
| 1977-09-28 | 1500.37686          |
| 1977-09-29 | 1049.47438          |
| 1977-09-30 | 1584.27769          |
| 1977-10-01 | 1300.74658          |
| 1977-10-02 | 1300.74658          |
| 1977-10-03 | 1300.72038          |
| 1977-10-04 | 1623.72738          |
| 1977-10-05 | 1427.68838          |
| 1977-10-06 | 1110.65475          |
| 1977-10-07 | 1320.66137          |
| 1977-10-08 | 1789.64767          |
| 1977-10-09 | 1026.64217          |
| 1977-10-10 | 965.60897           |
| 1977-10-11 | 870.57449           |
| 1977-10-12 | 1650.58277          |
| 1977-10-13 | 999.55129           |
| 1977-10-14 | 492.53545           |
| 1977-10-15 | 416.493074          |
| 1977-10-16 | 22.467958           |
| 1977-10-17 | -93.58167           |
| 1977-10-18 | 869.41057           |
| 1977-10-19 | 1476.41481          |
| 1977-10-20 | 936.38715           |
| 1977-10-21 | 1346.38867          |
| 1977-10-22 | 1760.3761           |
| 1977-10-23 | 1135.37385          |
| 1977-10-24 | 1058.37016          |
| 1977-10-25 | 709.33463           |
| 1977-10-26 | 1851.34599          |
| 1977-10-27 | 985.342994          |
| 1977-10-28 | 858.31659           |
| 1977-10-29 | 1375.31985          |
| 1977-10-30 | 1031.31787          |
| 1977-10-31 | 978.30928           |
| 1977-11-01 | 851.31144           |
| 1977-11-02 | 463.30808           |
| 1977-11-03 | 786.28778           |
| 1977-11-04 | 808.28918           |
| 1977-11-05 | 549.28722           |
| 1977-11-06 | 1112.27101          |
| 1977-11-07 | 267.2655            |
| 1977-11-08 | 807.2668            |
| 1977-11-09 | 379.24166           |
| 1977-11-10 | 658.24118           |
| 1977-11-11 | 977.22284           |
| 1977-11-12 | 1068.2268           |
| 1977-11-13 | 289.2224            |
| 1977-11-14 | 381.19798           |
| 1977-11-15 | 1561.2063           |
| 1977-11-16 | 180.20118           |
| 1977-11-17 | 700.20118           |
| 1977-11-18 | 743.20158           |
| 1977-11-19 | 550.20018           |
| 1977-11-20 | 509.19838           |
| 1977-11-21 | 1562.18474          |
| 1977-11-22 | 634.18415           |
| 1977-11-23 | 331.18082           |
| 1977-11-24 | 104.17578           |
| 1977-11-25 | 1145.17956          |
| 1977-11-26 | 765.1801            |
| 1977-11-27 | 1024.18296          |
| 1977-11-28 | 788.183754          |
| 1977-11-29 | 634.18316           |
| 1977-11-30 | 570.181972          |
| 1977-12-01 | 505.18028           |
| 1977-12-02 | 992.182863          |
| 1977-12-03 | 344.1583            |
| 1977-12-04 | 529.15702           |
| 1977-12-05 | 1086.15993          |
| 1977-12-06 | 787.160636          |
| 1977-12-07 | 527.15926           |
| 1977-12-08 | 851.16046           |
| 1977-12-09 | 596.159612          |
| 1977-12-10 | 588.15878           |
| 1977-12-11 | 190.15494           |
| 1977-12-12 | 201.1511            |
| 1977-12-13 | 659.15078           |
| 1977-12-14 | 134.12636           |
| 1977-12-15 | 344.123854          |
| 1977-12-16 | 197.120578          |
| 1977-12-17 | 191.117176          |
| 1977-12-18 | 222.1139            |
| 1977-12-19 | 429.11201           |
| 1977-12-20 | 434.11019           |
| 1977-12-21 | 1182.11352          |
| 1977-12-22 | 1151.11662          |
| 1977-12-23 | 1101.11932          |
| 1977-12-24 | 664.11908           |
| 1977-12-25 | 717.119192          |
| 1977-12-26 | 787.119773          |
| 1977-12-27 | 1189.12297          |
| 1977-12-28 | 1366.12758          |
| 1977-12-29 | 1492.13298          |
| 1977-12-30 | 891.134256          |
| 1977-12-31 | 400.132254          |
| 1978-01-01 | 603.131596          |
| 1978-01-02 | 549.130574          |
| 1978-01-03 | 1009.13266          |
| 1978-01-04 | 783.13322           |
| 1978-01-05 | 763.13364           |
| 1978-01-06 | 216.13456           |
| 1978-01-07 | 411.13133           |
| 1978-01-08 | 165.129734          |
| 1978-01-09 | 587.134874          |
| 1978-01-10 | 1520.13182          |
| 1978-01-11 | 508.12846           |
| 1978-01-12 | 383.12412           |
| 1978-01-13 | 1557.12804          |
| 1978-01-14 | 799.12664           |
| 1978-01-15 | 642.124106          |
| 1978-01-16 | 1155.12521          |
| 1978-01-17 | 1064.1455           |
| 1978-01-18 | 930.14494           |
| 1978-01-19 | 1694.15046          |
| 1978-01-20 | 919.14982           |
| 1978-01-21 | 536.14614           |
| 1978-01-22 | 180.139836          |
| 1978-01-23 | 1840.1463           |
| 1978-01-24 | 547.142716          |
| 1978-01-25 | 1117.14358          |
| 1978-01-26 | 1496.14758          |
| 1978-01-27 | 328.142284          |
| 1978-01-28 | 1176.16318          |
| 1978-01-29 | 650.160264          |
| 1978-01-30 | 1174.16172          |
| 1978-01-31 | 1393.16516          |
| 1978-02-01 | 881.16408           |
| 1978-02-02 | 1533.16889          |
| 1978-02-03 | 467.16408           |
| 1978-02-04 | 533.160102          |
| 1978-02-05 | 664.157249          |
| 1978-02-06 | 1772.16379          |
| 1978-02-07 | 641.16075           |
| 1978-02-08 | 1406.16422          |
| 1978-02-09 | 679.161461          |
| 1978-02-10 | 1420.18494          |
| 1978-02-11 | 1251.18746          |
| 1978-02-12 | 563.18306           |
| 1978-02-13 | 963.18269           |
| 1978-02-14 | 871.1815            |
| 1978-02-15 | 1157.18296          |
| 1978-02-16 | 812.18121           |
| 1978-02-17 | 944.200081          |
| 1978-02-18 | 907.199135          |
| 1978-02-19 | 927.198376          |
| 1978-02-20 | 1688.20568          |
| 1978-02-21 | 1020.22582          |
| 1978-02-22 | 741.222676          |
| 1978-02-23 | 955.222124          |
| 1978-02-24 | 209.213232          |
| 1978-02-25 | 1501.23824          |
| 1978-02-26 | 774.235496          |
| 1978-02-27 | 1703.24421          |
| 1978-02-28 | 625.258912          |
| 1978-03-01 | 1318.2632           |
| 1978-03-02 | 1021.28327          |
| 1978-03-03 | 808.280375          |
| 1978-03-04 | 743.276805          |
| 1978-03-05 | 1091.27808          |
| 1978-03-06 | 1354.30297          |
| 1978-03-07 | 816.300012          |
| 1978-03-08 | 1155.30249          |
| 1978-03-09 | 1055.30339          |
| 1978-03-10 | 1287.32807          |
| 1978-03-11 | 668.322394          |
| 1978-03-12 | 578.315543          |
| 1978-03-13 | 982.334594          |
| 1978-03-14 | 781.330904          |
| 1978-03-15 | 612.324262          |
| 1978-03-16 | 1986.3607           |
| 1978-03-17 | 831.357603          |
| 1978-03-18 | 934.356444          |
| 1978-03-19 | 324.3632            |
| 1978-03-20 | 1891.37998          |
| 1978-03-21 | 994.399514          |
| 1978-03-22 | 1203.40384          |
| 1978-03-23 | 1028.42432          |
| 1978-03-24 | 773.419256          |
| 1978-03-25 | 634.431002          |
| 1978-03-26 | 1017.43137          |
| 1978-03-27 | 1560.44384          |
| 1978-03-28 | 885.460924          |
| 1978-03-29 | 675.453388          |
| 1978-03-30 | 816.468555          |
| 1978-03-31 | 1323.47601          |
| 1978-04-01 | 1358.47743          |
| 1978-04-02 | 1029.49048          |
| 1978-04-03 | 1560.49674          |
| 1978-04-04 | 1398.47413          |
| 1978-04-05 | 2684.51425          |
| 1978-04-06 | 2243.50864          |
| 1978-04-07 | 2110.52957          |
| 1978-04-08 | 1912.52319          |
| 1978-04-09 | 2455.55216          |
| 1978-04-10 | 1843.54347          |
| 1978-04-11 | 2150.56345          |
| 1978-04-12 | 2208.56843          |
| 1978-04-13 | 3102.60835          |
| 1978-04-14 | 3213.64438          |
| 1978-04-15 | 699.59521           |
| 1978-04-16 | 2128.60903          |
| 1978-04-17 | 2774.6226           |
| 1978-04-18 | 2691.63335          |
| 1978-04-19 | 3006.67518          |
| 1978-04-20 | 2210.66917          |
| 1978-04-21 | 1461.66557          |
| 1978-04-22 | 1130.62209          |
| 1978-04-23 | 1503.59159          |
| 1978-04-24 | 1663.58315          |
| 1978-04-25 | 2646.59008          |
| 1978-04-26 | 2671.61624          |
| 1978-04-27 | 2159.60616          |
| 1978-04-28 | 2415.60529          |
| 1978-04-29 | 2620.62961          |
| 1978-04-30 | 2207.62114          |
| 1978-05-01 | 2779.63353          |
| 1978-05-02 | 2276.63792          |
| 1978-05-03 | 2183.63866          |
| 1978-05-04 | 2361.65391          |
| 1978-05-05 | 2497.65683          |
| 1978-05-06 | 2358.65449          |
| 1978-05-07 | 2619.67963          |
| 1978-05-08 | 1850.6705           |
| 1978-05-09 | 2567.69977          |
| 1978-05-10 | 2090.70264          |
| 1978-05-11 | 1700.68977          |
| 1978-05-12 | 2408.72344          |
| 1978-05-13 | 2260.73344          |
| 1978-05-14 | 1768.74094          |
| 1978-05-15 | 1775.7531           |
| 1978-05-16 | 1938.73777          |
| 1978-05-17 | 2921.7644           |
| 1978-05-18 | 2923.73899          |
| 1978-05-19 | 2830.76605          |
| 1978-05-20 | 2375.75836          |
| 1978-05-21 | 2722.77276          |
| 1978-05-22 | 2195.78138          |
| 1978-05-23 | 2459.7841           |
| 1978-05-24 | 1967.81746          |
| 1978-05-25 | 2248.8183           |
| 1978-05-26 | 2841.82735          |
| 1978-05-27 | 2651.80753          |
| 1978-05-28 | 3335.82337          |
| 1978-05-29 | 2851.83405          |
| 1978-05-30 | 2955.83515          |
| 1978-05-31 | 2130.85144          |
| 1978-06-01 | 2792.86584          |
| 1978-06-02 | 2513.86649          |
| 1978-06-03 | 2492.88412          |
| 1978-06-04 | 2598.88907          |
| 1978-06-05 | 2304.87908          |
| 1978-06-06 | 2680.90632          |
| 1978-06-07 | 5492.05464          |
| 1978-06-08 | 3236.14908          |
| 1978-06-09 | 2618.17052          |
| 1978-06-10 | 3449.25853          |
| 1978-06-11 | 3777.33651          |
| 1978-06-12 | 4657.37736          |
| 1978-06-13 | 4482.40387          |
| 1978-06-14 | 4629.41558          |
| 1978-06-15 | 4019.43513          |
| 1978-06-16 | 3806.39923          |
| 1978-06-17 | 4022.38159          |
| 1978-06-18 | 4454.38641          |
| 1978-06-19 | 3963.36569          |
| 1978-06-20 | 5034.40074          |
| 1978-06-21 | 3755.36921          |
| 1978-06-22 | 4975.40119          |
| 1978-06-23 | 5251.44784          |
| 1978-06-24 | 4424.45103          |
| 1978-06-25 | 4028.43384          |
| 1978-06-26 | 5521.49303          |
| 1978-06-27 | 4937.52159          |
| 1978-06-28 | 4618.52831          |
| 1978-06-29 | 6113.56919          |
| 1978-06-30 | 6269.54488          |
| 1978-07-01 | 4691.57525          |
| 1978-07-02 | 5246.55558          |
| 1978-07-03 | 5448.55211          |
| 1978-07-04 | 5603.54835          |
| 1978-07-05 | 4794.56323          |
| 1978-07-06 | 3618.579            |
| 1978-07-07 | 2945.61686          |
| 1978-07-08 | 2412.62735          |
| 1978-07-09 | 2226.61846          |
| 1978-07-10 | 2396.61818          |
| 1978-07-11 | 2530.62707          |
| 1978-07-12 | 2295.61299          |
| 1978-07-13 | 3106.6045           |
| 1978-07-14 | 2802.64781          |
| 1978-07-15 | 2187.62382          |
| 1978-07-16 | 1975.58237          |
| 1978-07-17 | 3659.59536          |
| 1978-07-18 | 2438.52066          |
| 1978-07-19 | 5087.51156          |
| 1978-07-20 | 5055.51425          |
| 1978-07-21 | 5302.5001           |
| 1978-07-22 | 5117.50571          |
| 1978-07-23 | 4844.46918          |
| 1978-07-24 | 4028.4751           |
| 1978-07-25 | 3931.46734          |
| 1978-07-26 | 3608.46478          |
| 1978-07-27 | 3477.43154          |
| 1978-07-28 | 3095.42895          |
| 1978-07-29 | 3428.38926          |
| 1978-07-30 | 3072.36936          |
| 1978-07-31 | 3112.39052          |
| 1978-08-01 | 2496.40143          |
| 1978-08-02 | 2441.37173          |
| 1978-08-03 | 2586.37986          |
| 1978-08-04 | 2337.34815          |
| 1978-08-05 | 2587.35617          |
| 1978-08-06 | 2398.32695          |
| 1978-08-07 | 2392.32657          |
| 1978-08-08 | 2413.29801          |
| 1978-08-09 | 3118.29784          |
| 1978-08-10 | 3184.24842          |
| 1978-08-11 | 3618.26219          |
| 1978-08-12 | 3050.2622           |
| 1978-08-13 | 3126.22932          |
| 1978-08-14 | 3137.22544          |
| 1978-08-15 | 3157.19764          |
| 1978-08-16 | 3087.21189          |
| 1978-08-17 | 3064.21197          |
| 1978-08-18 | 2644.19589          |
| 1978-08-19 | 2711.18858          |
| 1978-08-20 | 3441.15458          |
| 1978-08-21 | 3413.16988          |
| 1978-08-22 | 2805.1576           |
| 1978-08-23 | 3565.17238          |
| 1978-08-24 | 3012.17274          |
| 1978-08-25 | 2806.17389          |
| 1978-08-26 | 3069.17753          |
| 1978-08-27 | 3093.17219          |
| 1978-08-28 | 2767.15323          |
| 1978-08-29 | 3176.15962          |
| 1978-08-30 | 2011.12847          |
| 1978-08-31 | 3258.14042          |
| 1978-09-01 | 2905.13616          |
| 1978-09-02 | 3195.14331          |
| 1978-09-03 | 2660.13555          |
| 1978-09-04 | 2783.11951          |
| 1978-09-05 | 3448.10115          |
| 1978-09-06 | 3042.11736          |
| 1978-09-07 | 3115.10652          |
| 1978-09-08 | 2522.10094          |
| 1978-09-09 | 2922.10304          |
| 1978-09-10 | 3479.09771          |
| 1978-09-11 | 2959.09841          |
| 1978-09-12 | 3160.07427          |
| 1978-09-13 | 3230.08646          |
| 1978-09-14 | 3116.08958          |
| 1978-09-15 | 3102.08005          |
| 1978-09-16 | 2395.04257          |
| 1978-09-17 | 2993.0523           |
| 1978-09-18 | 2391.00762          |
| 1978-09-19 | 3520.02656          |
| 1978-09-20 | 3196.00041          |
| 1978-09-21 | 2304.96412          |
| 1978-09-22 | 3267.95651          |
| 1978-09-23 | 2636.93171          |
| 1978-09-24 | 2950.93384          |
| 1978-09-25 | 2852.8982           |
| 1978-09-26 | 2841.87852          |
| 1978-09-27 | 3967.89015          |
| 1978-09-28 | 2683.87639          |
| 1978-09-29 | 2329.8709           |
| 1978-09-30 | 2450.84131          |
| 1978-10-01 | 2495.80771          |
| 1978-10-02 | 2571.80878          |
| 1978-10-03 | 2157.79835          |
| 1978-10-04 | 1804.81009          |
| 1978-10-05 | 1854.78351          |
| 1978-10-06 | 1680.75273          |
| 1978-10-07 | 1553.74868          |
| 1978-10-08 | 1656.71762          |
| 1978-10-09 | 1883.721            |
| 1978-10-10 | 1565.68799          |
| 1978-10-11 | 2111.66636          |
| 1978-10-12 | 1644.66462          |
| 1978-10-13 | 1714.61253          |
| 1978-10-14 | 2058.58747          |
| 1978-10-15 | 3416.58437          |
| 1978-10-16 | 2447.58967          |
| 1978-10-17 | 2730.54592          |
| 1978-10-18 | 2343.54941          |
| 1978-10-19 | 2294.53844          |
| 1978-10-20 | 2763.51295          |
| 1978-10-21 | 2599.51394          |
| 1978-10-22 | 2392.48211          |
| 1978-10-23 | 2340.48681          |
| 1978-10-24 | 2190.49673          |
| 1978-10-25 | 2717.46562          |
| 1978-10-26 | 1814.44572          |
| 1978-10-27 | 3291.45786          |
| 1978-10-28 | 2607.41983          |
| 1978-10-29 | 2540.41103          |
| 1978-10-30 | 3189.43682          |
| 1978-10-31 | 1989.39905          |
| 1978-11-01 | 2713.38998          |
| 1978-11-02 | 2356.39107          |
| 1978-11-03 | 2869.36105          |
| 1978-11-04 | 2862.36864          |
| 1978-11-05 | 2391.36018          |
| 1978-11-06 | 1961.35949          |
| 1978-11-07 | 974.368434          |
| 1978-11-08 | 1595.34741          |
| 1978-11-09 | 2608.31536          |
| 1978-11-10 | 2105.29746          |
| 1978-11-11 | 2383.2673           |
| 1978-11-12 | 1170.2538           |
| 1978-11-13 | 907.286893          |
| 1978-11-14 | 1477.26641          |
| 1978-11-15 | 2314.25575          |
| 1978-11-16 | 2338.24528          |
| 1978-11-17 | 1970.26428          |
| 1978-11-18 | 383.27404           |
| 1978-11-19 | 417.2742            |
| 1978-11-20 | 2134.26201          |
| 1978-11-21 | 2552.22413          |
| 1978-11-22 | 2204.22256          |
| 1978-11-23 | 2055.21977          |
| 1978-11-24 | 1331.23589          |
| 1978-11-25 | 1602.2473           |
| 1978-11-26 | 492.243235          |
| 1978-11-27 | 1632.22852          |
| 1978-11-28 | 2897.21924          |
| 1978-11-29 | 2651.22128          |
| 1978-11-30 | 2192.21959          |
| 1978-12-01 | 2256.21842          |
| 1978-12-02 | 3435.22673          |
| 1978-12-03 | 1938.19386          |
| 1978-12-04 | 1839.20291          |
| 1978-12-05 | 2888.18558          |
| 1978-12-06 | 3057.18793          |
| 1978-12-07 | 3015.18666          |
| 1978-12-08 | 3423.18835          |
| 1978-12-09 | 2878.17641          |
| 1978-12-10 | 2689.18112          |
| 1978-12-11 | 2741.18633          |
| 1978-12-12 | 3274.18405          |
| 1978-12-13 | 2933.20376          |
| 1978-12-14 | 2205.16827          |
| 1978-12-15 | 3362.14559          |
| 1978-12-16 | 3147.1608           |
| 1978-12-17 | 3115.15929          |
| 1978-12-18 | 3615.15749          |
| 1978-12-19 | 3099.15055          |
| 1978-12-20 | 2948.1467           |
| 1978-12-21 | 2551.16294          |
| 1978-12-22 | 4056.16229          |
| 1978-12-23 | 3400.16254          |
| 1978-12-24 | 2924.16019          |
| 1978-12-25 | 3659.16243          |
| 1978-12-26 | 3602.16058          |
| 1978-12-27 | 3005.15828          |
| 1978-12-28 | 3263.16099          |
| 1978-12-29 | 3819.16387          |
| 1978-12-30 | 3152.15359          |
| 1978-12-31 | 2545.16102          |
| 1979-01-01 | 3685.16307          |
| 1979-01-02 | 3240.15894          |
| 1979-01-03 | 3741.15453          |
| 1979-01-04 | 2350.15817          |
| 1979-01-05 | 4483.14854          |
| 1979-01-06 | 2231.15805          |
| 1979-01-07 | 4469.15499          |
| 1979-01-08 | 2164.15747          |
| 1979-01-09 | 4340.16356          |
| 1979-01-10 | 3570.16487          |
| 1979-01-11 | 3359.1484           |
| 1979-01-12 | 3115.16339          |
| 1979-01-13 | 3564.16467          |
| 1979-01-14 | 2888.16171          |
| 1979-01-15 | 2772.15808          |
| 1979-01-16 | 4333.16412          |
| 1979-01-17 | 2923.18334          |
| 1979-01-18 | 3641.1886           |
| 1979-01-19 | 2933.17156          |
| 1979-01-20 | 1789.17677          |
| 1979-01-21 | 3019.15688          |
| 1979-01-22 | 4022.17494          |
| 1979-01-23 | 4026.18309          |
| 1979-01-24 | 4141.18863          |
| 1979-01-25 | 3612.19041          |
| 1979-01-26 | 2954.18755          |
| 1979-01-27 | 3634.18947          |
| 1979-01-28 | 3369.21818          |
| 1979-01-29 | 3619.22027          |
| 1979-01-30 | 3473.21102          |
| 1979-01-31 | 3561.21869          |
| 1979-02-01 | 3369.20756          |
| 1979-02-02 | 3623.205            |
| 1979-02-03 | 3410.20743          |
| 1979-02-04 | 3530.20412          |
| 1979-02-05 | 3513.20156          |
| 1979-02-06 | 3972.19157          |
| 1979-02-07 | 4105.19745          |
| 1979-02-08 | 4309.19831          |
| 1979-02-09 | 5162.20603          |
| 1979-02-10 | 4819.2438           |
| 1979-02-11 | 4200.2405           |
| 1979-02-12 | 3933.22905          |
| 1979-02-13 | 3929.2366           |
| 1979-02-14 | 4583.22556          |
| 1979-02-15 | 4993.22933          |
| 1979-02-16 | 5077.22163          |
| 1979-02-17 | 5062.24972          |
| 1979-02-18 | 5033.24809          |
| 1979-02-19 | 4959.24572          |
| 1979-02-20 | 4980.24354          |
| 1979-02-21 | 4900.27658          |
| 1979-02-22 | 4992.26777          |
| 1979-02-23 | 6004.27635          |
| 1979-02-24 | 5460.27912          |
| 1979-02-25 | 4605.30151          |
| 1979-02-26 | 6105.31199          |
| 1979-02-27 | 5093.31078          |
| 1979-02-28 | 4968.3374           |
| 1979-03-01 | 5294.33858          |
| 1979-03-02 | 5368.37018          |
| 1979-03-03 | 4508.36863          |
| 1979-03-04 | 5414.36569          |
| 1979-03-05 | 5441.37577          |
| 1979-03-06 | 4581.3898           |
| 1979-03-07 | 5161.39097          |
| 1979-03-08 | 5492.39513          |
| 1979-03-09 | 4882.39058          |
| 1979-03-10 | 5532.42459          |
| 1979-03-11 | 4941.42064          |
| 1979-03-12 | 4911.41024          |
| 1979-03-13 | 6032.45899          |
| 1979-03-14 | 4935.46171          |
| 1979-03-15 | 5539.46048          |
| 1979-03-16 | 4715.48196          |
| 1979-03-17 | 5147.48106          |
| 1979-03-18 | 5378.47713          |
| 1979-03-19 | 5625.52051          |
| 1979-03-20 | 5588.52727          |
| 1979-03-21 | 5095.55536          |
| 1979-03-22 | 5044.55252          |
| 1979-03-23 | 5178.58884          |
| 1979-03-24 | 4956.57755          |
| 1979-03-25 | 5156.60621          |
| 1979-03-26 | 5306.60837          |
| 1979-03-27 | 5363.60461          |
| 1979-03-28 | 5093.63873          |
| 1979-03-29 | 5532.6527           |
| 1979-03-30 | 5182.67565          |
| 1979-03-31 | 4881.6687           |
| 1979-04-01 | 5250.6698           |
| 1979-04-02 | 5236.7003           |
| 1979-04-03 | 5385.70449          |
| 1979-04-04 | 4660.69219          |
| 1979-04-05 | 4930.71516          |
| 1979-04-06 | 4774.70484          |
| 1979-04-07 | 5022.73776          |
| 1979-04-08 | 5631.74498          |
| 1979-04-09 | 5783.78912          |
| 1979-04-10 | 5334.79251          |
| 1979-04-11 | 5045.8183           |
| 1979-04-12 | 4849.80903          |
| 1979-04-13 | 5332.81254          |
| 1979-04-14 | 5082.83883          |
| 1979-04-15 | 4591.82196          |
| 1979-04-16 | 5680.86455          |
| 1979-04-17 | 5026.86132          |
| 1979-04-18 | 5685.87505          |
| 1979-04-19 | 4789.89986          |
| 1979-04-20 | 5323.89684          |
| 1979-04-21 | 4592.91685          |
| 1979-04-22 | 5793.92816          |
| 1979-04-23 | 5657.94902          |
| 1979-04-24 | 4674.95976          |
| 1979-04-25 | 4417.92295          |
| 1979-04-26 | 5695.97802          |
| 1979-04-27 | 5801.01078          |
| 1979-04-28 | 4710.98873          |
| 1979-04-29 | 5023.02025          |
| 1979-04-30 | 4612.99566          |
| 1979-05-01 | 5411.00919          |
| 1979-05-02 | 5505.05066          |
| 1979-05-03 | 4415.0241           |
| 1979-05-04 | 5757.08921          |
| 1979-05-05 | 4465.07873          |
| 1979-05-06 | 4889.06127          |
| 1979-05-07 | 6205.12571          |
| 1979-05-08 | 4851.11617          |
| 1979-05-09 | 5157.14768          |
| 1979-05-10 | 3829.10359          |
| 1979-05-11 | 5152.09334          |
| 1979-05-12 | 5610.14332          |
| 1979-05-13 | 6164.18551          |
| 1979-05-14 | 4745.20801          |
| 1979-05-15 | 4532.21352          |
| 1979-05-16 | 4420.22177          |
| 1979-05-17 | 3611.22869          |
| 1979-05-18 | 4002.2209           |
| 1979-05-19 | 4102.24604          |
| 1979-05-20 | 3686.22773          |
| 1979-05-21 | 4826.24917          |
| 1979-05-22 | 4447.29166          |
| 1979-05-23 | 4238.29689          |
| 1979-05-24 | 4399.33864          |
| 1979-05-25 | 4036.32521          |
| 1979-05-26 | 4066.35639          |
| 1979-05-27 | 4078.34455          |
| 1979-05-28 | 4418.35381          |
| 1979-05-29 | 4239.38857          |
| 1979-05-30 | 4141.39165          |
| 1979-05-31 | 3927.4095           |
| 1979-06-01 | 4539.42115          |
| 1979-06-02 | 3874.4067           |
| 1979-06-03 | 3928.42633          |
| 1979-06-04 | 3943.41455          |
| 1979-06-05 | 4788.43644          |
| 1979-06-06 | 4266.47549          |
| 1979-06-07 | 4143.48033          |
| 1979-06-08 | 3805.4846           |
| 1979-06-09 | 3825.46203          |
| 1979-06-10 | 4103.49268          |
| 1979-06-11 | 3698.47261          |
| 1979-06-12 | 4376.50377          |
| 1979-06-13 | 2492.59781          |
| 1979-06-14 | 3510.60049          |
| 1979-06-15 | 3687.59273          |
| 1979-06-16 | 4275.59743          |
| 1979-06-17 | 3698.56573          |
| 1979-06-18 | 4319.58225          |
| 1979-06-19 | 3718.55744          |
| 1979-06-20 | 4807.59664          |
| 1979-06-21 | 3895.58147          |
| 1979-06-22 | 3964.56971          |
| 1979-06-23 | 4679.5934           |
| 1979-06-24 | 3622.57446          |
| 1979-06-25 | 4282.59894          |
| 1979-06-26 | 3344.58029          |
| 1979-06-27 | 4098.59894          |
| 1979-06-28 | 3860.60952          |
| 1979-06-29 | 3187.5799           |
| 1979-06-30 | 3887.59194          |
| 1979-07-01 | 2689.53723          |
| 1979-07-02 | 4965.59911          |
| 1979-07-03 | 4509.60538          |
| 1979-07-04 | 4881.57641          |
| 1979-07-05 | 5262.58235          |
| 1979-07-06 | 3981.59149          |
| 1979-07-07 | 5219.61134          |
| 1979-07-08 | 4510.5748           |
| 1979-07-09 | 5481.6017           |
| 1979-07-10 | 5135.61123          |
| 1979-07-11 | 5067.62524          |
| 1979-07-12 | 4880.63311          |
| 1979-07-13 | 4619.62809          |
| 1979-07-14 | 4644.62422          |
| 1979-07-15 | 4709.62365          |
| 1979-07-16 | 4725.59792          |
| 1979-07-17 | 3704.58628          |
| 1979-07-18 | 4137.58077          |
| 1979-07-19 | 3789.58077          |
| 1979-07-20 | 3845.59425          |
| 1979-07-21 | 3808.56174          |
| 1979-07-22 | 3192.54063          |
| 1979-07-23 | 4156.5279           |
| 1979-07-24 | 3841.53342          |
| 1979-07-25 | 3511.4939           |
| 1979-07-26 | 3616.48916          |
| 1979-07-27 | 4042.47356          |
| 1979-07-28 | 3201.45046          |
| 1979-07-29 | 3920.4296           |
| 1979-07-30 | 3416.4162           |
| 1979-07-31 | 4362.44415          |
| 1979-08-01 | 2995.4124           |
| 1979-08-02 | 3960.40449          |
| 1979-08-03 | 3690.40703          |
| 1979-08-04 | 3547.375            |
| 1979-08-05 | 3808.36423          |
| 1979-08-06 | 3978.34829          |
| 1979-08-07 | 3326.33585          |
| 1979-08-08 | 3686.3015           |
| 1979-08-09 | 3687.30384          |
| 1979-08-10 | 3662.26863          |
| 1979-08-11 | 3785.27486          |
| 1979-08-12 | 3831.27588          |
| 1979-08-13 | 3333.23485          |
| 1979-08-14 | 3177.21016          |
| 1979-08-15 | 4558.21703          |
| 1979-08-16 | 3870.21932          |
| 1979-08-17 | 3584.21416          |
| 1979-08-18 | 4097.22826          |
| 1979-08-19 | 2734.19454          |
| 1979-08-20 | 4193.19525          |
| 1979-08-21 | 3609.18118          |
| 1979-08-22 | 2524.14017          |
| 1979-08-23 | 4869.17975          |
| 1979-08-24 | 3702.18272          |
| 1979-08-25 | 3831.18345          |
| 1979-08-26 | 4044.19901          |
| 1979-08-27 | 3694.1947           |
| 1979-08-28 | 3639.1656           |
| 1979-08-29 | 3683.16091          |
| 1979-08-30 | 3906.16751          |
| 1979-08-31 | 3390.1557           |
| 1979-09-01 | 3786.15804          |
| 1979-09-02 | 3247.14086          |
| 1979-09-03 | 4174.17041          |
| 1979-09-04 | 3277.15248          |
| 1979-09-05 | 3650.11722          |
| 1979-09-06 | 3481.10866          |
| 1979-09-07 | 3958.1171           |
| 1979-09-08 | 4408.14114          |
| 1979-09-09 | 3457.13198          |
| 1979-09-10 | 3608.12802          |
| 1979-09-11 | 3343.1147           |
| 1979-09-12 | 3349.07609          |
| 1979-09-13 | 4139.0873           |
| 1979-09-14 | 3977.09972          |
| 1979-09-15 | 3591.09194          |
| 1979-09-16 | 3409.05196          |
| 1979-09-17 | 3856.05648          |
| 1979-09-18 | 3406.01672          |
| 1979-09-19 | 4455.04437          |
| 1979-09-20 | 3768.01283          |
| 1979-09-21 | 3032.96542          |
| 1979-09-22 | 2417.9252           |
| 1979-09-23 | 4645.92171          |
| 1979-09-24 | 4775.95353          |
| 1979-09-25 | 3873.92809          |
| 1979-09-26 | 3329.89081          |
| 1979-09-27 | 3838.89084          |
| 1979-09-28 | 3884.86557          |
| 1979-09-29 | 3293.85398          |
| 1979-09-30 | 3541.81974          |
| 1979-10-01 | 4076.79957          |
| 1979-10-02 | 3854.80296          |
| 1979-10-03 | 3577.76972          |
| 1979-10-04 | 1795.76752          |
| 1979-10-05 | 2966.69772          |
| 1979-10-06 | 4832.69536          |
| 1979-10-07 | 4041.70279          |
| 1979-10-08 | 4275.68918          |
| 1979-10-09 | 3311.67693          |
| 1979-10-10 | 3419.67483          |
| 1979-10-11 | 1945.62747          |
| 1979-10-12 | 3501.62694          |
| 1979-10-13 | 3551.591            |
| 1979-10-14 | 3312.58321          |
| 1979-10-15 | 3230.54163          |
| 1979-10-16 | 3967.58272          |
| 1979-10-17 | 1662.56351          |
| 1979-10-18 | 1398.55281          |
| 1979-10-19 | 1968.55223          |
| 1979-10-20 | 2110.52518          |
| 1979-10-21 | 1379.51467          |
| 1979-10-22 | 2581.49548          |
| 1979-10-23 | 2266.51322          |
| 1979-10-24 | 973.503142          |
| 1979-10-25 | 1563.46993          |
| 1979-10-26 | 672.4589            |
| 1979-10-27 | 761.449295          |
| 1979-10-28 | 1855.42691          |
| 1979-10-29 | 2946.44885          |
| 1979-10-30 | 1385.44864          |
| 1979-10-31 | 756.41041           |
| 1979-11-01 | 2923.40994          |
| 1979-11-02 | 1114.39876          |
| 1979-11-03 | 1289.38434          |
| 1979-11-04 | 979.38155           |
| 1979-11-05 | 2210.39416          |
| 1979-11-06 | 1429.36719          |
| 1979-11-07 | 1769.34974          |
| 1979-11-08 | 2559.3339           |
| 1979-11-09 | 2949.3036           |
| 1979-11-10 | 1029.27956          |
| 1979-11-11 | 3122.25622          |
| 1979-11-12 | 2951.25501          |
| 1979-11-13 | 1680.26733          |
| 1979-11-14 | 1718.25268          |
| 1979-11-15 | 1280.25672          |
| 1979-11-16 | 947.25442           |
| 1979-11-17 | 1200.25442          |
| 1979-11-18 | 867.25137           |
| 1979-11-19 | 1900.25774          |
| 1979-11-20 | 1122.25704          |
| 1979-11-21 | 1236.22965          |
| 1979-11-22 | 667.225285          |
| 1979-11-23 | 1614.22868          |
| 1979-11-24 | 1153.2283           |
| 1979-11-25 | 1483.2306           |
| 1979-11-26 | 2605.24184          |
| 1979-11-27 | 1908.24748          |
| 1979-11-28 | 1629.24178          |
| 1979-11-29 | 3301.23582          |
| 1979-11-30 | 2541.23378          |
| 1979-12-01 | 2843.23507          |
| 1979-12-02 | 1834.20518          |
| 1979-12-03 | 3574.17437          |
| 1979-12-04 | 3560.16832          |
| 1979-12-05 | 4238.18342          |
| 1979-12-06 | 3952.17981          |
| 1979-12-07 | 3830.17896          |
| 1979-12-08 | 3327.18422          |
| 1979-12-09 | 3246.18904          |
| 1979-12-10 | 3643.19342          |
| 1979-12-11 | 3511.19062          |
| 1979-12-12 | 3179.1795           |
| 1979-12-13 | 3310.19567          |
| 1979-12-14 | 2627.16166          |
| 1979-12-15 | 4448.16844          |
| 1979-12-16 | 2194.16118          |
| 1979-12-17 | 4015.15555          |
| 1979-12-18 | 2618.16083          |
| 1979-12-19 | 4142.14925          |
| 1979-12-20 | 3192.14827          |
| 1979-12-21 | 3662.16667          |
| 1979-12-22 | 3924.15365          |
| 1979-12-23 | 3085.16851          |
| 1979-12-24 | 2795.14856          |
| 1979-12-25 | 3483.16585          |
| 1979-12-26 | 2413.14348          |
| 1979-12-27 | 4529.15082          |
| 1979-12-28 | 2708.15058          |
| 1979-12-29 | 3223.14646          |
| 1979-12-30 | 2874.14688          |
| 1979-12-31 | 4675.1518           |
| 1980-01-01 | 1992.14674          |
| 1980-01-02 | 4427.1666           |
| 1980-01-03 | 2997.16435          |
| 1980-01-04 | 3852.15092          |
| 1980-01-05 | 2779.16385          |
| 1980-01-06 | 3849.16689          |
| 1980-01-07 | 3603.16838          |
| 1980-01-08 | 3336.16824          |
| 1980-01-09 | 2268.16143          |
| 1980-01-10 | 4224.16684          |
| 1980-01-11 | 3360.16684          |
| 1980-01-12 | 3055.16494          |
| 1980-01-13 | 3852.16799          |
| 1980-01-14 | 3502.16885          |
| 1980-01-15 | 3256.16822          |
| 1980-01-16 | 1638.15601          |
| 1980-01-17 | 1728.20616          |
| 1980-01-18 | 3964.18343          |
| 1980-01-19 | 2757.19236          |
| 1980-01-20 | 4054.19729          |
| 1980-01-21 | 2938.17785          |
| 1980-01-22 | 3869.18151          |
| 1980-01-23 | 2885.19469          |
| 1980-01-24 | 3029.17587          |
| 1980-01-25 | 4436.18353          |
| 1980-01-26 | 1974.19024          |
| 1980-01-27 | 3431.1743           |
| 1980-01-28 | 4316.22729          |
| 1980-01-29 | 3666.21324          |
| 1980-01-30 | 3001.2105           |
| 1980-01-31 | 3460.21137          |
| 1980-02-01 | 3089.20931          |
| 1980-02-02 | 2861.2054           |
| 1980-02-03 | 3695.20816          |
| 1980-02-04 | 3068.22235          |
| 1980-02-05 | 3476.22328          |
| 1980-02-06 | 3713.22609          |
| 1980-02-07 | 3397.20994          |
| 1980-02-08 | 3437.22708          |
| 1980-02-09 | 2853.20659          |
| 1980-02-10 | 3724.25555          |
| 1980-02-11 | 3280.25484          |
| 1980-02-12 | 3278.25412          |
| 1980-02-13 | 3298.25357          |
| 1980-02-14 | 3838.24133          |
| 1980-02-15 | 3034.255            |
| 1980-02-16 | 4241.26267          |
| 1980-02-17 | 2382.28352          |
| 1980-02-18 | 3971.28942          |
| 1980-02-19 | 3056.2865           |
| 1980-02-20 | 3115.28413          |
| 1980-02-21 | 3679.31693          |
| 1980-02-22 | 2859.31163          |
| 1980-02-23 | 4028.31867          |
| 1980-02-24 | 2293.30735          |
| 1980-02-25 | 3556.32214          |
| 1980-02-26 | 3238.32427          |
| 1980-02-27 | 3208.31931          |
| 1980-02-28 | 4107.35761          |
| 1980-02-29 | 2808.35088          |
| 1980-03-01 | 3569.35361          |
| 1980-03-02 | 2643.3734           |
| 1980-03-03 | 2952.36815          |
| 1980-03-04 | 3486.36995          |
| 1980-03-05 | 4148.397            |
| 1980-03-06 | 3443.4109           |
| 1980-03-07 | 3811.40548          |
| 1980-03-08 | 4026.40986          |
| 1980-03-09 | 3061.38772          |
| 1980-03-10 | 4967.44137          |
| 1980-03-11 | 3430.43347          |
| 1980-03-12 | 4442.43751          |
| 1980-03-13 | 3935.46981          |
| 1980-03-14 | 4274.47152          |
| 1980-03-15 | 4369.48141          |
| 1980-03-16 | 3344.49119          |
| 1980-03-17 | 4735.51093          |
| 1980-03-18 | 3840.50911          |
| 1980-03-19 | 4133.53858          |
| 1980-03-20 | 3861.53686          |
| 1980-03-21 | 3619.5604           |
| 1980-03-22 | 4200.56483          |
| 1980-03-23 | 3293.5851           |
| 1980-03-24 | 3949.59675          |
| 1980-03-25 | 3564.64364          |
| 1980-03-26 | 2757.63398          |
| 1980-03-27 | 2860.6439           |
| 1980-03-28 | 1764.66018          |
| 1980-03-29 | 2867.64306          |
| 1980-03-30 | 4781.68673          |
| 1980-03-31 | 2788.69063          |
| 1980-04-01 | 3753.68079          |
| 1980-04-02 | 3725.70589          |
| 1980-04-03 | 3854.70805          |
| 1980-04-04 | 3608.70454          |
| 1980-04-05 | 3165.71931          |
| 1980-04-06 | 3199.70595          |
| 1980-04-07 | 4361.74889          |
| 1980-04-08 | 4266.76155          |
| 1980-04-09 | 3629.78724          |
| 1980-04-10 | 4225.80032          |
| 1980-04-11 | 4304.84026          |
| 1980-04-12 | 4016.81806          |
| 1980-04-13 | 3856.80474          |
| 1980-04-14 | 4454.8302           |
| 1980-04-15 | 5551.84317          |
| 1980-04-16 | 5239.88052          |
| 1980-04-17 | 4640.87156          |
| 1980-04-18 | 4265.85175          |
| 1980-04-19 | 5420.8942           |
| 1980-04-20 | 5236.90226          |
| 1980-04-21 | 5365.94384          |
| 1980-04-22 | 4586.93991          |
| 1980-04-23 | 4889.93119          |
| 1980-04-24 | 4924.95963          |
| 1980-04-25 | 4643.9498           |
| 1980-04-26 | 4966.97919          |
| 1980-04-27 | 5339.00229          |
| 1980-04-28 | 5164.00201          |
| 1980-04-29 | 4788.02632          |
| 1980-04-30 | 4026.99561          |
| 1980-05-01 | 5292.0066           |
| 1980-05-02 | 4086.0062           |
| 1980-05-03 | 4910.00449          |
| 1980-05-04 | 4740.02524          |
| 1980-05-05 | 4609.01295          |
| 1980-05-06 | 4959.01654          |
| 1980-05-07 | 5021.03957          |
| 1980-05-08 | 5077.04788          |
| 1980-05-09 | 5088.05839          |
| 1980-05-10 | 5702.09311          |
| 1980-05-11 | 5884.10259          |
| 1980-05-12 | 5872.11973          |
| 1980-05-13 | 6596.12764          |
| 1980-05-14 | 7484.19175          |
| 1980-05-15 | 5987.16995          |
| 1980-05-16 | 7388.18507          |
| 1980-05-17 | 6251.21962          |
| 1980-05-18 | 6762.21123          |
| 1980-05-19 | 6409.25163          |
| 1980-05-20 | 6083.23269          |
| 1980-05-21 | 7045.2519           |
| 1980-05-22 | 6674.28614          |
| 1980-05-23 | 6371.2785           |
| 1980-05-24 | 6847.31991          |
| 1980-05-25 | 5953.29486          |
| 1980-05-26 | 6986.32605          |
| 1980-05-27 | 5688.32228          |
| 1980-05-28 | 5359.33021          |
| 1980-05-29 | 4436.32598          |
| 1980-05-30 | 5374.35944          |
| 1980-05-31 | 5428.41803          |
| 1980-06-01 | 3541.36378          |
| 1980-06-02 | 5495.39658          |
| 1980-06-03 | 4896.4319           |
| 1980-06-04 | 4882.43736          |
| 1980-06-05 | 4275.41533          |
| 1980-06-06 | 4485.43526          |
| 1980-06-07 | 5024.44427          |
| 1980-06-08 | 5143.49507          |
| 1980-06-09 | 4787.49303          |
| 1980-06-10 | 5463.52073          |
| 1980-06-11 | 5863.47995          |
| 1980-06-12 | 6266.46643          |
| 1980-06-13 | 6723.49007          |
| 1980-06-14 | 6273.46642          |
| 1980-06-15 | 8040.55456          |
| 1980-06-16 | 6142.52702          |
| 1980-06-17 | 6930.53171          |
| 1980-06-18 | 5707.4742           |
| 1980-06-19 | 7055.52169          |
| 1980-06-20 | 6566.57826          |
| 1980-06-21 | 5974.58873          |
| 1980-06-22 | 5297.56588          |
| 1980-06-23 | 4753.52881          |
| 1980-06-24 | 5358.56197          |
| 1980-06-25 | 4032.51571          |
| 1980-06-26 | 5883.55783          |
| 1980-06-27 | 5031.5646           |
| 1980-06-28 | 5697.60089          |
| 1980-06-29 | 4263.5665           |
| 1980-06-30 | 4184.53151          |
| 1980-07-01 | 6349.53435          |
| 1980-07-02 | 5331.50305          |
| 1980-07-03 | 6378.5236           |
| 1980-07-04 | 5875.51929          |
| 1980-07-05 | 6741.55838          |
| 1980-07-06 | 6209.57059          |
| 1980-07-07 | 4863.60854          |
| 1980-07-08 | 4961.60854          |
| 1980-07-09 | 4743.61857          |
| 1980-07-10 | 3801.62382          |
| 1980-07-11 | 3157.59914          |
| 1980-07-12 | 2877.59099          |
| 1980-07-13 | 4402.64383          |
| 1980-07-14 | 2665.60854          |
| 1980-07-15 | 3733.62752          |
| 1980-07-16 | 3719.59994          |
| 1980-07-17 | 3331.61502          |
| 1980-07-18 | 3658.59977          |
| 1980-07-19 | 2164.54125          |
| 1980-07-20 | 3450.54571          |
| 1980-07-21 | 3543.52574          |
| 1980-07-22 | 4425.57639          |
| 1980-07-23 | 3268.54222          |
| 1980-07-24 | 2987.52484          |
| 1980-07-25 | 3392.48066          |
| 1980-07-26 | 3011.48112          |
| 1980-07-27 | 3353.45147          |
| 1980-07-28 | 3433.43866          |
| 1980-07-29 | 3446.42963          |
| 1980-07-30 | 3803.433            |
| 1980-07-31 | 3070.42065          |
| 1980-08-01 | 3367.43743          |
| 1980-08-02 | 3206.38514          |
| 1980-08-03 | 4051.43121          |
| 1980-08-04 | 3466.38691          |
| 1980-08-05 | 2018.29822          |
| 1980-08-06 | 2961.22445          |
| 1980-08-07 | 3392.21915          |
| 1980-08-08 | 3835.22846          |
| 1980-08-09 | 4070.2416           |
| 1980-08-10 | 4031.25651          |
| 1980-08-11 | 3042.24717          |
| 1980-08-12 | 3860.27069          |
| 1980-08-13 | 3373.24201          |
| 1980-08-14 | 3999.26682          |
| 1980-08-15 | 2533.18942          |
| 1980-08-16 | 3610.19936          |
| 1980-08-17 | 2702.19056          |
| 1980-08-18 | 4439.2157           |
| 1980-08-19 | 2199.18777          |
| 1980-08-20 | 4186.17398          |
| 1980-08-21 | 3905.21063          |
| 1980-08-22 | 2697.18314          |
| 1980-08-23 | 3948.21147          |
| 1980-08-24 | 2440.16109          |
| 1980-08-25 | 2196.10953          |
| 1980-08-26 | 3003.06625          |
| 1980-08-27 | 4926.11203          |
| 1980-08-28 | 4210.13633          |
| 1980-08-29 | 4887.17552          |
| 1980-08-30 | 3080.17837          |
| 1980-08-31 | 3659.18862          |
| 1980-09-01 | 2625.16774          |
| 1980-09-02 | 3367.16411          |
| 1980-09-03 | 2333.15528          |
| 1980-09-04 | 3490.1752           |
| 1980-09-05 | 2935.14537          |
| 1980-09-06 | 3203.15449          |
| 1980-09-07 | 2914.15357          |
| 1980-09-08 | 2983.15501          |
| 1980-09-09 | 3016.15761          |
| 1980-09-10 | 1793.11705          |
| 1980-09-11 | 3619.14121          |
| 1980-09-12 | 3581.12411          |
| 1980-09-13 | 3373.13115          |
| 1980-09-14 | 2124.07242          |
| 1980-09-15 | 1621.02835          |
| 1980-09-16 | 2707.97805          |
| 1980-09-17 | 4259.01399          |
| 1980-09-18 | 4872.04574          |
| 1980-09-19 | 2929.05194          |
| 1980-09-20 | 2604.01167          |
| 1980-09-21 | 1761.94583          |
| 1980-09-22 | 1959.91485          |
| 1980-09-23 | 1649.84664          |
| 1980-09-24 | 2653.82863          |
| 1980-09-25 | 4201.84439          |
| 1980-09-26 | 4310.86369          |
| 1980-09-27 | 4348.90369          |
| 1980-09-28 | 425.804553          |
| 1980-09-29 | 1868.77346          |
| 1980-09-30 | 2552.73646          |
| 1980-10-01 | 3323.24807          |
| 1980-10-02 | 4038.27776          |
| 1980-10-03 | 4352.28596          |
| 1980-10-04 | 2806.2826           |
| 1980-10-05 | 4116.28237          |
| 1980-10-06 | 3956.02191          |
| 1980-10-07 | 2725.76783          |
| 1980-10-08 | 3614.82672          |
| 1980-10-09 | 3464.74635          |
| 1980-10-10 | 2889.70658          |
| 1980-10-11 | 3087.67158          |
| 1980-10-12 | 2826.74341          |
| 1980-10-13 | 1762.76998          |
| 1980-10-14 | 2196.15566          |
| 1980-10-15 | 4061.65269          |
| 1980-10-16 | 2656.35715          |
| 1980-10-17 | 2004.99118          |
| 1980-10-18 | 3366.14927          |
| 1980-10-19 | 2807.40191          |
| 1980-10-20 | 3008.71859          |
| 1980-10-21 | 2532.55552          |
| 1980-10-22 | 1524.67146          |
| 1980-10-23 | 2366.8426           |
| 1980-10-24 | 2402.84906          |
| 1980-10-25 | 2254.82361          |
| 1980-10-26 | 1491.81591          |
| 1980-10-27 | 2281.82016          |
| 1980-10-28 | 2342.63011          |
| 1980-10-29 | 2402.46632          |
| 1980-10-30 | 2990.20953          |
| 1980-10-31 | 1976.08009          |
| 1980-11-01 | 3253.16726          |
| 1980-11-02 | 3956.4295           |
| 1980-11-03 | 2000.89821          |
| 1980-11-04 | 2778.11814          |
| 1980-11-05 | 3405.32819          |
| 1980-11-06 | 3046.36818          |
| 1980-11-07 | 4333.2925           |
| 1980-11-08 | 3184.28618          |
| 1980-11-09 | 3659.25639          |
| 1980-11-10 | 3170.0047           |
| 1980-11-11 | 3632.23721          |
| 1980-11-12 | 3684.24261          |
| 1980-11-13 | 2575.23483          |
| 1980-11-14 | 3968.2113           |
| 1980-11-15 | 3350.37658          |
| 1980-11-16 | 2547.28667          |
| 1980-11-17 | 3622.28903          |
| 1980-11-18 | 2493.28135          |
| 1980-11-19 | 2999.27812          |
| 1980-11-20 | 3848.28247          |
| 1980-11-21 | 3643.25647          |
| 1980-11-22 | 4479.26544          |
| 1980-11-23 | 2207.2562           |
| 1980-11-24 | 4721.26708          |
| 1980-11-25 | 3338.34963          |
| 1980-11-26 | 3116.08306          |
| 1980-11-27 | 2118.25495          |
| 1980-11-28 | 4367.22334          |
| 1980-11-29 | 2569.25666          |
| 1980-11-30 | 4195.26336          |
| 1980-12-01 | 3185.26195          |
| 1980-12-02 | 3119.42546          |
| 1980-12-03 | 3765.23415          |
| 1980-12-04 | 3567.31834          |
| 1980-12-05 | 3528.23688          |
| 1980-12-06 | 2503.31349          |
| 1980-12-07 | 3828.2342           |
| 1980-12-08 | 3574.23571          |
| 1980-12-09 | 2924.23262          |
| 1980-12-10 | 3823.2359           |
| 1980-12-11 | 3465.31935          |
| 1980-12-12 | 2731.31497          |
| 1980-12-13 | 3631.23426          |
| 1980-12-14 | 2813.28425          |
| 1980-12-15 | 4384.20798          |
| 1980-12-16 | 2694.28656          |
| 1980-12-17 | 3004.20168          |
| 1980-12-18 | 2584.27959          |
| 1980-12-19 | 4488.20396          |
| 1980-12-20 | 2853.28347          |
| 1980-12-21 | 4728.20933          |
| 1980-12-22 | 2710.28803          |
| 1980-12-23 | 2839.20214          |
| 1980-12-24 | 3249.28414          |
| 1980-12-25 | 2073.1935           |
| 1980-12-26 | 4761.28493          |
| 1980-12-27 | 3700.20441          |
| 1980-12-28 | 2948.20183          |
| 1980-12-29 | 3259.20119          |
| 1980-12-30 | 4492.20824          |
| 1980-12-31 | 2502.20292          |
| 1981-01-01 | 3444.20345          |
| 1981-01-02 | 2960.28363          |
| 1981-01-03 | 3908.20443          |
| 1981-01-04 | 3111.28558          |
| 1981-01-05 | 3482.2037           |
| 1981-01-06 | 3576.20505          |
| 1981-01-07 | 3236.28698          |
| 1981-01-08 | 2718.20033          |
| 1981-01-09 | 3683.20234          |
| 1981-01-10 | 3875.20556          |
| 1981-01-11 | 3173.20439          |
| 1981-01-12 | 4064.29144          |
| 1981-01-13 | 2998.20658          |
| 1981-01-14 | 3282.2888           |
| 1981-01-15 | 2595.20138          |
| 1981-01-16 | 4089.28864          |
| 1981-01-17 | 2782.2313           |
| 1981-01-18 | 3693.3164           |
| 1981-01-19 | 3959.23798          |
| 1981-01-20 | 3002.23546          |
| 1981-01-21 | 3162.31678          |
| 1981-01-22 | 3275.23353          |
| 1981-01-23 | 3058.23137          |
| 1981-01-24 | 3177.31276          |
| 1981-01-25 | 2629.22496          |
| 1981-01-26 | 3467.22572          |
| 1981-01-27 | 3034.2234           |
| 1981-01-28 | 3900.91201          |
| 1981-01-29 | 2298.17557          |
| 1981-01-30 | 2767.17847          |
| 1981-01-31 | 2205.1768           |
| 1981-02-01 | 2132.17458          |
| 1981-02-02 | 3520.18347          |
| 1981-02-03 | 2335.2656           |
| 1981-02-04 | 2338.26511          |
| 1981-02-05 | 2451.1828           |
| 1981-02-06 | 2757.18553          |
| 1981-02-07 | 2428.18568          |
| 1981-02-08 | 1101.17521          |
| 1981-02-09 | 2414.25608          |
| 1981-02-10 | 3111.9663           |
| 1981-02-11 | 2074.21128          |
| 1981-02-12 | 2643.21333          |
| 1981-02-13 | 1634.20644          |
| 1981-02-14 | 2815.21005          |
| 1981-02-15 | 1109.11576          |
| 1981-02-16 | 3856.21125          |
| 1981-02-17 | 3019.16376          |
| 1981-02-18 | 1914.24164          |
| 1981-02-19 | 1844.15336          |
| 1981-02-20 | 2561.23749          |
| 1981-02-21 | 3200.19221          |
| 1981-02-22 | 1633.26663          |
| 1981-02-23 | 2239.26478          |
| 1981-02-24 | 3688.2783           |
| 1981-02-25 | 1686.30016          |
| 1981-02-26 | 2179.29749          |
| 1981-02-27 | 2683.30064          |
| 1981-02-28 | 1132.31423          |
| 1981-03-01 | 2953.32094          |
| 1981-03-02 | 2673.35332          |
| 1981-03-03 | 2349.3525           |
| 1981-03-04 | 2067.34786          |
| 1981-03-05 | 2741.594            |
| 1981-03-06 | 2051.78913          |
| 1981-03-07 | 2082.79029          |
| 1981-03-08 | 1293.78015          |
| 1981-03-09 | 2176.78263          |
| 1981-03-10 | 2371.81706          |
| 1981-03-11 | 2018.81733          |
| 1981-03-12 | 1958.81667          |
| 1981-03-13 | 1948.8449           |
| 1981-03-14 | 2549.85365          |
| 1981-03-15 | 998.83756           |
| 1981-03-16 | 2506.87477          |
| 1981-03-17 | 2267.87928          |
| 1981-03-18 | 2080.88061          |
| 1981-03-19 | 1898.90817          |
| 1981-03-20 | 2110.91009          |
| 1981-03-21 | 2139.94204          |
| 1981-03-22 | 1631.93517          |
| 1981-03-23 | 1696.95835          |
| 1981-03-24 | 2347.96515          |
| 1981-03-25 | 2319.00083          |
| 1981-03-26 | 1440.98936          |
| 1981-03-27 | 2294.49828          |
| 1981-03-28 | 2429.20389          |
| 1981-03-29 | 2196.20589          |
| 1981-03-30 | 2593.2462           |
| 1981-03-31 | 2041.2449           |
| 1981-04-01 | 1841.23925          |
| 1981-04-02 | 2406.09914          |
| 1981-04-03 | 1491.41898          |
| 1981-04-04 | 2076.49616          |
| 1981-04-05 | 1904.43242          |
| 1981-04-06 | 3763.30117          |
| 1981-04-07 | 2054.73249          |
| 1981-04-08 | 2191.39244          |
| 1981-04-09 | 3441.85826          |
| 1981-04-10 | 1854.17285          |
| 1981-04-11 | 1809.93538          |
| 1981-04-12 | 2218.77332          |
| 1981-04-13 | 3753.80908          |
| 1981-04-14 | 2220.00448          |
| 1981-04-15 | 2330.90007          |
| 1981-04-16 | 2566.84771          |
| 1981-04-17 | 2665.93443          |
| 1981-04-18 | 1879.75026          |
| 1981-04-19 | 2071.7654           |
| 1981-04-20 | 3069.78084          |
| 1981-04-21 | 3572.84081          |
| 1981-04-22 | 2117.82816          |
| 1981-04-23 | 2870.83795          |
| 1981-04-24 | 2422.86406          |
| 1981-04-25 | 2219.85416          |
| 1981-04-26 | 2699.81767          |
| 1981-04-27 | 2452.88924          |
| 1981-04-28 | 2720.31418          |
| 1981-04-29 | 2103.90796          |
| 1981-04-30 | 3382.08903          |
| 1981-05-01 | 2323.00792          |
| 1981-05-02 | 2603.12296          |
| 1981-05-03 | 2153.94471          |
| 1981-05-04 | 2702.56057          |
| 1981-05-05 | 2565.06579          |
| 1981-05-06 | 2272.97395          |
| 1981-05-07 | 2225.99213          |
| 1981-05-08 | 2627.9122           |
| 1981-05-09 | 2219.92923          |
| 1981-05-10 | 2661.93329          |
| 1981-05-11 | 2522.93223          |
| 1981-05-12 | 3371.90873          |
| 1981-05-13 | 2889.75465          |
| 1981-05-14 | 2046.93061          |
| 1981-05-15 | 2691.93551          |
| 1981-05-16 | 2306.09185          |
| 1981-05-17 | 2250.94385          |
| 1981-05-18 | 2792.28499          |
| 1981-05-19 | 2618.15211          |
| 1981-05-20 | 2244.05717          |
| 1981-05-21 | 2915.15467          |
| 1981-05-22 | 2385.01172          |
| 1981-05-23 | 2384.17057          |
| 1981-05-24 | 2171.35028          |
| 1981-05-25 | 2996.3702           |
| 1981-05-26 | 2178.3848           |
| 1981-05-27 | 3035.07447          |
| 1981-05-28 | 2072.21965          |
| 1981-05-29 | 3121.10774          |
| 1981-05-30 | 2465.2697           |
| 1981-05-31 | 2672.30485          |
| 1981-06-01 | 2811.15051          |
| 1981-06-02 | 2132.2147           |
| 1981-06-03 | 1784.95701          |
| 1981-06-04 | 2552.07185          |
| 1981-06-05 | 1214.36984          |
| 1981-06-06 | 2636.51134          |
| 1981-06-07 | 1688.50603          |
| 1981-06-08 | 1484.52             |
| 1981-06-09 | 2123.53531          |
| 1981-06-10 | 1683.55866          |
| 1981-06-11 | 2108.5734           |
| 1981-06-12 | 1641.98381          |
| 1981-06-13 | 1513.74577          |
| 1981-06-14 | 1656.81708          |
| 1981-06-15 | 2163.91607          |
| 1981-06-16 | 2576.51924          |
| 1981-06-17 | 3862.59126          |
| 1981-06-18 | 2385.65892          |
| 1981-06-19 | 2321.56596          |
| 1981-06-20 | 2052.62532          |
| 1981-06-21 | 1939.51293          |
| 1981-06-22 | 2628.60084          |
| 1981-06-23 | 3218.55252          |
| 1981-06-24 | 2834.65063          |
| 1981-06-25 | 2012.54222          |
| 1981-06-26 | 3044.48444          |
| 1981-06-27 | 2083.54485          |
| 1981-06-28 | 2378.45403          |
| 1981-06-29 | 2732.4635           |
| 1981-06-30 | 2803.62609          |
| 1981-07-01 | 2743.48724          |
| 1981-07-02 | 2369.56187          |
| 1981-07-03 | 2439.47414          |
| 1981-07-04 | 2251.54278          |
| 1981-07-05 | 2188.44239          |
| 1981-07-06 | 3235.56014          |
| 1981-07-07 | 2767.68453          |
| 1981-07-08 | 2477.51599          |
| 1981-07-09 | 2508.84684          |
| 1981-07-10 | 2179.49809          |
| 1981-07-11 | 2631.66885          |
| 1981-07-12 | 2474.50014          |
| 1981-07-13 | 1950.55314          |
| 1981-07-14 | 2981.4929           |
| 1981-07-15 | 2979.59806          |
| 1981-07-16 | 2314.55762          |
| 1981-07-17 | 2700.56596          |
| 1981-07-18 | 2404.61331          |
| 1981-07-19 | 2564.5322           |
| 1981-07-20 | 2506.53093          |
| 1981-07-21 | 2474.41556          |
| 1981-07-22 | 2245.48443          |
| 1981-07-23 | 3387.41205          |
| 1981-07-24 | 1700.37278          |
| 1981-07-25 | 2976.36362          |
| 1981-07-26 | 2213.34844          |
| 1981-07-27 | 2404.31295          |
| 1981-07-28 | 2986.4992           |
| 1981-07-29 | 1555.2603           |
| 1981-07-30 | 3168.45454          |
| 1981-07-31 | 2355.28095          |
| 1981-08-01 | 3129.30695          |
| 1981-08-02 | 2081.42352          |
| 1981-08-03 | 2874.27264          |
| 1981-08-04 | 2108.3908           |
| 1981-08-05 | 2953.24298          |
| 1981-08-06 | 2619.21666          |
| 1981-08-07 | 2341.20834          |
| 1981-08-08 | 2686.26779          |
| 1981-08-09 | 2312.17581          |
| 1981-08-10 | 2611.23232          |
| 1981-08-11 | 2581.31731          |
| 1981-08-12 | 2509.23371          |
| 1981-08-13 | 2224.19226          |
| 1981-08-14 | 2867.12229          |
| 1981-08-15 | 2309.16701          |
| 1981-08-16 | 2005.06369          |
| 1981-08-17 | 3166.17071          |
| 1981-08-18 | 2462.168            |
| 1981-08-19 | 3335.19832          |
| 1981-08-20 | 2282.0762           |
| 1981-08-21 | 2277.14943          |
| 1981-08-22 | 1825.12302          |
| 1981-08-23 | 3163.06364          |
| 1981-08-24 | 2128.13121          |
| 1981-08-25 | 2362.0418           |
| 1981-08-26 | 3409.15708          |
| 1981-08-27 | 2479.1551           |
| 1981-08-28 | 1968.18804          |
| 1981-08-29 | 3056.12437          |
| 1981-08-30 | 2476.12236          |
| 1981-08-31 | 2437.11896          |
| 1981-09-01 | 2354.61057          |
| 1981-09-02 | 1720.18949          |
| 1981-09-03 | 3003.12838          |
| 1981-09-04 | 1332.50893          |
| 1981-09-05 | 1748.47083          |
| 1981-09-06 | 2250.47979          |
| 1981-09-07 | 3124.51939          |
| 1981-09-08 | 1502.50191          |
| 1981-09-09 | 1808.49507          |
| 1981-09-10 | 2196.50191          |
| 1981-09-11 | 2115.50587          |
| 1981-09-12 | 1736.46716          |
| 1981-09-13 | 2111.4709           |
| 1981-09-14 | 1923.46817          |
| 1981-09-15 | 2170.47394          |
| 1981-09-16 | 1746.43582          |
| 1981-09-17 | 1856.43088          |
| 1981-09-18 | 2596.42114          |
| 1981-09-19 | 1836.41577          |
| 1981-09-20 | 1223.36123          |
| 1981-09-21 | 2708.35439          |
| 1981-09-22 | 1728.34592          |
| 1981-09-23 | 1314.29573          |
| 1981-09-24 | 3281.33435          |
| 1981-09-25 | 1435.28812          |
| 1981-09-26 | 1572.24653          |
| 1981-09-27 | 1760.23959          |
| 1981-09-28 | 2108.21387          |
| 1981-09-29 | 3161.24577          |
| 1981-09-30 | 1473.20203          |
| 1981-10-01 | 1897.16998          |
| 1981-10-02 | 2119.173            |
| 1981-10-03 | 1902.1412           |
| 1981-10-04 | 1891.13843          |
| 1981-10-05 | 2289.11616          |
| 1981-10-06 | 1402.07283          |
| 1981-10-07 | 1861.06952          |
| 1981-10-08 | 723.01236           |
| 1981-10-09 | 2383.02094          |
| 1981-10-10 | 1595.98423          |
| 1981-10-11 | 2919.97551          |
| 1981-10-12 | 3460.00525          |
| 1981-10-13 | 1527.96636          |
| 1981-10-14 | 1738.96121          |
| 1981-10-15 | 2410.93982          |
| 1981-10-16 | 1887.93767          |
| 1981-10-17 | 2145.91093          |
| 1981-10-18 | 1155.89581          |
| 1981-10-19 | 2284.90089          |
| 1981-10-20 | 2148.87447          |
| 1981-10-21 | 1617.86791          |
| 1981-10-22 | 3398.86146          |
| 1981-10-23 | 1732.85725          |
| 1981-10-24 | 1409.84786          |
| 1981-10-25 | 2235.8222           |
| 1981-10-26 | 1858.82002          |
| 1981-10-27 | 2056.82087          |
| 1981-10-28 | 2210.79449          |
| 1981-10-29 | 350.77103           |
| 1981-10-30 | 1359.76178          |
| 1981-10-31 | 1303.37699          |
| 1981-11-01 | 816.707465          |
| 1981-11-02 | 810.70738           |
| 1981-11-03 | 1030.02151          |
| 1981-11-04 | 544.005448          |
| 1981-11-05 | 1650.35036          |
| 1981-11-06 | 1055.32353          |
| 1981-11-07 | 1285.3246           |
| 1981-11-08 | 1227.32494          |
| 1981-11-09 | 2841.31846          |
| 1981-11-10 | 1455.82053          |
| 1981-11-11 | 284.957577          |
| 1981-11-12 | 651.96014           |
| 1981-11-13 | 409.962637          |
| 1981-11-14 | 465.93583           |
| 1981-11-15 | 228.93426           |
| 1981-11-16 | 1121.67669          |
| 1981-11-17 | 1563.84758          |
| 1981-11-18 | 1600.93023          |
| 1981-11-19 | 2611.10493          |
| 1981-11-20 | 996.09963           |
| 1981-11-21 | 1985.49653          |
| 1981-11-22 | 1424.90833          |
| 1981-11-23 | 2121.91256          |
| 1981-11-24 | 1019.90782          |
| 1981-11-25 | 1419.90635          |
| 1981-11-26 | 861.982885          |
| 1981-11-27 | 2518.9079           |
| 1981-11-28 | 2006.9112           |
| 1981-11-29 | 1708.91208          |
| 1981-11-30 | 1045.75136          |
| 1981-12-01 | 2394.75127          |
| 1981-12-02 | 1863.75511          |
| 1981-12-03 | 1016.72373          |
| 1981-12-04 | 1215.72257          |
| 1981-12-05 | 1031.72009          |
| 1981-12-06 | 1551.72131          |
| 1981-12-07 | 991.718526          |
| 1981-12-08 | 1767.72129          |
| 1981-12-09 | 1010.71865          |
| 1981-12-10 | 1252.71773          |
| 1981-12-11 | 1943.72175          |
| 1981-12-12 | 1138.72003          |
| 1981-12-13 | 1653.72197          |
| 1981-12-14 | 1473.69429          |
| 1981-12-15 | 1165.69296          |
| 1981-12-16 | 1977.69663          |
| 1981-12-17 | 2367.7028           |
| 1981-12-18 | 1519.70365          |
| 1981-12-19 | 967.701103          |
| 1981-12-20 | 1068.69916          |
| 1981-12-21 | 1435.6995           |
| 1981-12-22 | 1643.70114          |
| 1981-12-23 | 753.697204          |
| 1981-12-24 | 1657.69895          |
| 1981-12-25 | 1037.69679          |
| 1981-12-26 | 1683.6987           |
| 1981-12-27 | 1417.69893          |
| 1981-12-28 | 2001.7028           |
| 1981-12-29 | 1206.70172          |
| 1981-12-30 | 1480.70234          |
| 1981-12-31 | 1078.70047          |
| 1982-01-01 | 1233.63338          |
| 1982-01-02 | 1470.63389          |
| 1982-01-03 | 1549.63489          |
| 1982-01-04 | 1697.6368           |
| 1982-01-05 | 400.630629          |
| 1982-01-06 | 1569.63178          |
| 1982-01-07 | 1804.63438          |
| 1982-01-08 | 1293.13755          |
| 1982-01-09 | 819.637401          |
| 1982-01-10 | 2001.64047          |
| 1982-01-11 | 530.634405          |
| 1982-01-12 | 585.62106           |
| 1982-01-13 | 3134.6395           |
| 1982-01-14 | 2353.17112          |
| 1982-01-15 | 589.681605          |
| 1982-01-16 | 2226.68164          |
| 1982-01-17 | 653.697744          |
| 1982-01-18 | 1227.69033          |
| 1982-01-19 | 956.636524          |
| 1982-01-20 | 1361.93688          |
| 1982-01-21 | 1018.93709          |
| 1982-01-22 | 1421.94034          |
| 1982-01-23 | 1021.94057          |
| 1982-01-24 | 853.939532          |
| 1982-01-25 | 1206.94115          |
| 1982-01-26 | 259.935596          |
| 1982-01-27 | 2854.12978          |
| 1982-01-28 | 2675.39221          |
| 1982-01-29 | 2680.09487          |
| 1982-01-30 | 4079.10641          |
| 1982-01-31 | 2503.10518          |
| 1982-02-01 | 2060.10036          |
| 1982-02-02 | 2572.09966          |
| 1982-02-03 | 4702.11605          |
| 1982-02-04 | 2153.112            |
| 1982-02-05 | 2502.11074          |
| 1982-02-06 | 2982.11336          |
| 1982-02-07 | 1641.10522          |
| 1982-02-08 | 3456.12619          |
| 1982-02-09 | 3086.80413          |
| 1982-02-10 | 2347.99931          |
| 1982-02-11 | 3098.66788          |
| 1982-02-12 | 2696.82887          |
| 1982-02-13 | 3653.66773          |
| 1982-02-14 | 2846.66461          |
| 1982-02-15 | 3669.66888          |
| 1982-02-16 | 3313.66996          |
| 1982-02-17 | 2366.68991          |
| 1982-02-18 | 3824.69618          |
| 1982-02-19 | 2917.69346          |
| 1982-02-20 | 4490.70613          |
| 1982-02-21 | 3655.73997          |
| 1982-02-22 | 2939.73726          |
| 1982-02-23 | 2333.72809          |
| 1982-02-24 | 3663.73305          |
| 1982-02-25 | 3776.76856          |
| 1982-02-26 | 2829.76434          |
| 1982-02-27 | 4323.77731          |
| 1982-02-28 | 2756.80188          |
| 1982-03-01 | 3255.80265          |
| 1982-03-02 | 2525.82334          |
| 1982-03-03 | 3805.83149          |
| 1982-03-04 | 3004.829            |
| 1982-03-05 | 3167.82864          |
| 1982-03-06 | 3493.86224          |
| 1982-03-07 | 2580.85353          |
| 1982-03-08 | 2526.80462          |
| 1982-03-09 | 3146.85353          |
| 1982-03-10 | 2921.87846          |
| 1982-03-11 | 3352.88089          |
| 1982-03-12 | 3745.88923          |
| 1982-03-13 | 2871.91354          |
| 1982-03-14 | 2278.89891          |
| 1982-03-15 | 4845.92524          |
| 1982-03-16 | 2252.93926          |
| 1982-03-17 | 3648.94697          |
| 1982-03-18 | 2501.93521          |
| 1982-03-19 | 3891.97647          |
| 1982-03-20 | 2787.96925          |
| 1982-03-21 | 2809.99103          |
| 1982-03-22 | 4099.00799          |
| 1982-03-23 | 2212.01825          |
| 1982-03-24 | 2189.14062          |
| 1982-03-25 | 2624.65269          |
| 1982-03-26 | 2874.4966           |
| 1982-03-27 | 2579.49989          |
| 1982-03-28 | 2351.52733          |
| 1982-03-29 | 2715.53369          |
| 1982-03-30 | 2073.55501          |
| 1982-03-31 | 2916.56611          |
| 1982-04-01 | 2535.7344           |
| 1982-04-02 | 2157.5924           |
| 1982-04-03 | 2604.72275          |
| 1982-04-04 | 1592.74365          |
| 1982-04-05 | 2578.61074          |
| 1982-04-06 | 3012.62505          |
| 1982-04-07 | 2125.64696          |
| 1982-04-08 | 2982.66096          |
| 1982-04-09 | 2012.67997          |
| 1982-04-10 | 2420.67997          |
| 1982-04-11 | 1837.69346          |
| 1982-04-12 | 3021.7096           |
| 1982-04-13 | 2370.70828          |
| 1982-04-14 | 2651.74375          |
| 1982-04-15 | 2653.75011          |
| 1982-04-16 | 2114.771            |
| 1982-04-17 | 2461.77215          |
| 1982-04-18 | 2753.78156          |
| 1982-04-19 | 2631.14412          |
| 1982-04-20 | 641.252989          |
| 1982-04-21 | 1975.28081          |
| 1982-04-22 | 4449.53382          |
| 1982-04-23 | 1110.33168          |
| 1982-04-24 | 1570.66822          |
| 1982-04-25 | 2616.67749          |
| 1982-04-26 | 2776.89149          |
| 1982-04-27 | 2445.3945           |
| 1982-04-28 | 2141.05176          |
| 1982-04-29 | 2863.92616          |
| 1982-04-30 | 2521.92556          |
| 1982-05-01 | 1539.89267          |
| 1982-05-02 | 3146.94148          |
| 1982-05-03 | 2187.42735          |
| 1982-05-04 | 2641.95959          |
| 1982-05-05 | 2438.96021          |
| 1982-05-06 | 2109.94941          |
| 1982-05-07 | 1876.95879          |
| 1982-05-08 | 3221.48514          |
| 1982-05-09 | 2261.84233          |
| 1982-05-10 | 2734.02353          |
| 1982-05-11 | 2660.03652          |
| 1982-05-12 | 1791.88097          |
| 1982-05-13 | 2671.89407          |
| 1982-05-14 | 2301.92265          |
| 1982-05-15 | 1988.90992          |
| 1982-05-16 | 1857.89204          |
| 1982-05-17 | 3042.949            |
| 1982-05-18 | 2406.95234          |
| 1982-05-19 | 2950.00648          |
| 1982-05-20 | 1551.14207          |
| 1982-05-21 | 2608.98821          |
| 1982-05-22 | 2196.01259          |
| 1982-05-23 | 2772.19688          |
| 1982-05-24 | 1209.01495          |
| 1982-05-25 | 2927.04038          |
| 1982-05-26 | 2569.08018          |
| 1982-05-27 | 2104.07097          |
| 1982-05-28 | 2361.56452          |
| 1982-05-29 | 2168.10823          |
| 1982-05-30 | 2016.095            |
| 1982-05-31 | 2246.12086          |
| 1982-06-01 | 1738.09466          |
| 1982-06-02 | 2122.08591          |
| 1982-06-03 | 2530.12369          |
| 1982-06-04 | 2942.15204          |
| 1982-06-05 | 2945.34625          |
| 1982-06-06 | 2293.37563          |
| 1982-06-07 | 1917.35806          |
| 1982-06-08 | 2070.37665          |
| 1982-06-09 | 2872.4032           |
| 1982-06-10 | 1811.24341          |
| 1982-06-11 | 2060.39704          |
| 1982-06-12 | 2894.42539          |
| 1982-06-13 | 2214.45071          |
| 1982-06-14 | 3019.6642           |
| 1982-06-15 | 2421.01075          |
| 1982-06-16 | 3907.04614          |
| 1982-06-17 | 2941.03365          |
| 1982-06-18 | 2952.02156          |
| 1982-06-19 | 3044.014            |
| 1982-06-20 | 2864.99737          |
| 1982-06-21 | 3014.98846          |
| 1982-06-22 | 3430.16646          |
| 1982-06-23 | 3029.15907          |
| 1982-06-24 | 3601.01428          |
| 1982-06-25 | 2593.98426          |
| 1982-06-26 | 3066.97799          |
| 1982-06-27 | 3282.98236          |
| 1982-06-28 | 4067.02576          |
| 1982-06-29 | 3289.19676          |
| 1982-06-30 | 3204.03186          |
| 1982-07-01 | 3189.03158          |
| 1982-07-02 | 2900.01691          |
| 1982-07-03 | 2935.3364           |
| 1982-07-04 | 2667.31221          |
| 1982-07-05 | 4049.19049          |
| 1982-07-06 | 2503.99059          |
| 1982-07-07 | 2814.00011          |
| 1982-07-08 | 3539.18364          |
| 1982-07-09 | 3598.20518          |
| 1982-07-10 | 3501.22177          |
| 1982-07-11 | 3324.06303          |
| 1982-07-12 | 3254.23231          |
| 1982-07-13 | 3015.55679          |
| 1982-07-14 | 2862.04405          |
| 1982-07-15 | 1904.97873          |
| 1982-07-16 | 3925.98712          |
| 1982-07-17 | 2327.944            |
| 1982-07-18 | 3509.93173          |
| 1982-07-19 | 3698.95621          |
| 1982-07-20 | 4477.01885          |
| 1982-07-21 | 3008.98035          |
| 1982-07-22 | 3279.9844           |
| 1982-07-23 | 2985.94509          |
| 1982-07-24 | 3141.44123          |
| 1982-07-25 | 3200.58104          |
| 1982-07-26 | 3342.92664          |
| 1982-07-27 | 2596.87003          |
| 1982-07-28 | 2108.82092          |
| 1982-07-29 | 3372.80068          |
| 1982-07-30 | 3735.82448          |
| 1982-07-31 | 3373.83253          |
| 1982-08-01 | 3058.82643          |
| 1982-08-02 | 3579.9808           |
| 1982-08-03 | 3023.80796          |
| 1982-08-04 | 3093.77462          |
| 1982-08-05 | 4176.81643          |
| 1982-08-06 | 3015.11153          |
| 1982-08-07 | 2201.40385          |
| 1982-08-08 | 3150.71208          |
| 1982-08-09 | 2768.69483          |
| 1982-08-10 | 3652.68461          |
| 1982-08-11 | 3902.21126          |
| 1982-08-12 | 3478.7266           |
| 1982-08-13 | 2757.67996          |
| 1982-08-14 | 3504.35621          |
| 1982-08-15 | 2905.31856          |
| 1982-08-16 | 3115.65439          |
| 1982-08-17 | 2773.80438          |
| 1982-08-18 | 3731.82562          |
| 1982-08-19 | 3055.65508          |
| 1982-08-20 | 2734.27259          |
| 1982-08-21 | 2780.42595          |
| 1982-08-22 | 3103.26024          |
| 1982-08-23 | 762.004986          |
| 1982-08-24 | 5330.42028          |
| 1982-08-25 | 3117.59097          |
| 1982-08-26 | 3760.61227          |
| 1982-08-27 | 1788.55981          |
| 1982-08-28 | 3701.2144           |
| 1982-08-29 | 3365.55939          |
| 1982-08-30 | 4193.75399          |
| 1982-08-31 | 1860.37098          |
| 1982-09-01 | 2905.37756          |
| 1982-09-02 | 1140.49402          |
| 1982-09-03 | 2019.14895          |
| 1982-09-04 | 3795.19501          |
| 1982-09-05 | 3005.83927          |
| 1982-09-06 | 3330.86255          |
| 1982-09-07 | 2120.35261          |
| 1982-09-08 | 3281.03554          |
| 1982-09-09 | 2971.0297           |
| 1982-09-10 | 3180.69932          |
| 1982-09-11 | 3447.54307          |
| 1982-09-12 | 2015.6394           |
| 1982-09-13 | 4247.51046          |
| 1982-09-14 | 1330.44533          |
| 1982-09-15 | 3437.45399          |
| 1982-09-16 | 4241.4625           |
| 1982-09-17 | 3410.63569          |
| 1982-09-18 | 3359.4473           |
| 1982-09-19 | 3878.80178          |
| 1982-09-20 | 2912.76474          |
| 1982-09-21 | 3875.42625          |
| 1982-09-22 | 3472.60064          |
| 1982-09-23 | 2341.71171          |
| 1982-09-24 | 2344.52126          |
| 1982-09-25 | 4504.53181          |
| 1982-09-26 | 3053.49874          |
| 1982-09-27 | 2976.32731          |
| 1982-09-28 | 3649.31037          |
| 1982-09-29 | 1919.27528          |
| 1982-09-30 | 3289.24913          |
| 1982-10-01 | 3470.39347          |
| 1982-10-02 | 4218.25443          |
| 1982-10-03 | 2968.88752          |
| 1982-10-04 | 2583.20295          |
| 1982-10-05 | 3590.34911          |
| 1982-10-06 | 2884.14171          |
| 1982-10-07 | 2227.4591           |
| 1982-10-08 | 4194.12231          |
| 1982-10-09 | 3283.12426          |
| 1982-10-10 | 2177.0731           |
| 1982-10-11 | 3983.55786          |
| 1982-10-12 | 2819.21998          |
| 1982-10-13 | 3941.04031          |
| 1982-10-14 | 3589.21354          |
| 1982-10-15 | 2805.50813          |
| 1982-10-16 | 3211.34389          |
| 1982-10-17 | 1956.95541          |
| 1982-10-18 | 3738.47036          |
| 1982-10-19 | 3555.98089          |
| 1982-10-20 | 1533.08889          |
| 1982-10-21 | 2453.73913          |
| 1982-10-22 | 4457.90532          |
| 1982-10-23 | 2834.06523          |
| 1982-10-24 | 3873.24202          |
| 1982-10-25 | 2794.18167          |
| 1982-10-26 | 2997.5047           |
| 1982-10-27 | 2008.49881          |
| 1982-10-28 | 2253.46739          |
| 1982-10-29 | 3076.47693          |
| 1982-10-30 | 1997.47126          |
| 1982-10-31 | 2341.44103          |
| 1982-11-01 | 2274.43935          |
| 1982-11-02 | 662.707215          |
| 1982-11-03 | 1257.29534          |
| 1982-11-04 | 2096.55097          |
| 1982-11-05 | 3140.7832           |
| 1982-11-06 | 3308.76403          |
| 1982-11-07 | 3711.77005          |
| 1982-11-08 | 2816.26911          |
| 1982-11-09 | 3017.73411          |
| 1982-11-10 | 4069.74347          |
| 1982-11-11 | 1438.37289          |
| 1982-11-12 | 3816.37742          |
| 1982-11-13 | 3955.38328          |
| 1982-11-14 | 3493.35572          |
| 1982-11-15 | 3672.35858          |
| 1982-11-16 | 3145.35673          |
| 1982-11-17 | 3323.35647          |
| 1982-11-18 | 3208.35517          |
| 1982-11-19 | 3092.35285          |
| 1982-11-20 | 3600.35507          |
| 1982-11-21 | 2864.32229          |
| 1982-11-22 | 2704.31711          |
| 1982-11-23 | 5494.3342           |
| 1982-11-24 | 1927.32282          |
| 1982-11-25 | 2904.31927          |
| 1982-11-26 | 4702.33006          |
| 1982-11-27 | 2544.32357          |
| 1982-11-28 | 4666.33406          |
| 1982-11-29 | 1264.3174           |
| 1982-11-30 | 2430.30986          |
| 1982-12-01 | 4071.31575          |
| 1982-12-02 | 4988.32887          |
| 1982-12-03 | 2151.29114          |
| 1982-12-04 | 3056.28902          |
| 1982-12-05 | 4657.2983           |
| 1982-12-06 | 3384.29853          |
| 1982-12-07 | 3892.47522          |
| 1982-12-08 | 3408.30206          |
| 1982-12-09 | 3714.3046           |
| 1982-12-10 | 2790.30065          |
| 1982-12-11 | 3014.29824          |
| 1982-12-12 | 2883.29488          |
| 1982-12-13 | 4151.30058          |
| 1982-12-14 | 3510.27226          |
| 1982-12-15 | 2644.26784          |
| 1982-12-16 | 2795.2644           |
| 1982-12-17 | 4025.26857          |
| 1982-12-18 | 3599.27011          |
| 1982-12-19 | 3934.27372          |
| 1982-12-20 | 2939.27117          |
| 1982-12-21 | 3991.2751           |
| 1982-12-22 | 3167.27397          |
| 1982-12-23 | 3266.27345          |
| 1982-12-24 | 3075.27173          |
| 1982-12-25 | 2577.26688          |
| 1982-12-26 | 4071.27139          |
| 1982-12-27 | 2748.2676           |
| 1982-12-28 | 3438.26815          |
| 1982-12-29 | 3497.26906          |
| 1982-12-30 | 3410.26942          |
| 1982-12-31 | 3225.26862          |
| 1983-01-01 | 3982.27255          |
| 1983-01-02 | 2719.2686           |
| 1983-01-03 | 3812.27148          |
| 1983-01-04 | 3249.27084          |
| 1983-01-05 | 3975.27469          |
| 1983-01-06 | 2470.26923          |
| 1983-01-07 | 4136.27408          |
| 1983-01-08 | 2205.26693          |
| 1983-01-09 | 4401.27348          |
| 1983-01-10 | 2409.2676           |
| 1983-01-11 | 4322.27364          |
| 1983-01-12 | 2747.2699           |
| 1983-01-13 | 3750.27237          |
| 1983-01-14 | 3399.27266          |
| 1983-01-15 | 3364.27273          |
| 1983-01-16 | 2880.26981          |
| 1983-01-17 | 3677.30121          |
| 1983-01-18 | 3316.30096          |
| 1983-01-19 | 3320.30074          |
| 1983-01-20 | 3461.3015           |
| 1983-01-21 | 3373.30165          |
| 1983-01-22 | 3405.30202          |
| 1983-01-23 | 2860.29853          |
| 1983-01-24 | 3585.30019          |
| 1983-01-25 | 3670.30244          |
| 1983-01-26 | 3526.30366          |
| 1983-01-27 | 3013.30127          |
| 1983-01-28 | 3540.33217          |
| 1983-01-29 | 2489.32524          |
| 1983-01-30 | 3424.32582          |
| 1983-01-31 | 3709.3287           |
| 1983-02-01 | 3285.32816          |
| 1983-02-02 | 3509.32942          |
| 1983-02-03 | 3590.33132          |
| 1983-02-04 | 2994.32847          |
| 1983-02-05 | 3666.33097          |
| 1983-02-06 | 3132.32922          |
| 1983-02-07 | 3799.33277          |
| 1983-02-08 | 3968.3376           |
| 1983-02-09 | 1047.60627          |
| 1983-02-10 | 1812.94464          |
| 1983-02-11 | 4231.17031          |
| 1983-02-12 | 2815.35562          |
| 1983-02-13 | 3439.3564           |
| 1983-02-14 | 4172.36365          |
| 1983-02-15 | 3082.36128          |
| 1983-02-16 | 3317.36097          |
| 1983-02-17 | 3319.39015          |
| 1983-02-18 | 3308.38972          |
| 1983-02-19 | 3270.38892          |
| 1983-02-20 | 3267.38808          |
| 1983-02-21 | 2959.41314          |
| 1983-02-22 | 3587.41567          |
| 1983-02-23 | 3698.41935          |
| 1983-02-24 | 3290.41869          |
| 1983-02-25 | 3305.44754          |
| 1983-02-26 | 2563.43838          |
| 1983-02-27 | 4006.44598          |
| 1983-02-28 | 3749.48011          |
| 1983-03-01 | 2856.47397          |
| 1983-03-02 | 3442.5043           |
| 1983-03-03 | 3288.50345          |
| 1983-03-04 | 3105.50013          |
| 1983-03-05 | 3763.50564          |
| 1983-03-06 | 2711.52574          |
| 1983-03-07 | 4022.53535          |
| 1983-03-08 | 3546.53809          |
| 1983-03-09 | 2179.32951          |
| 1983-03-10 | 3204.50925          |
| 1983-03-11 | 2348.3411           |
| 1983-03-12 | 1706.32847          |
| 1983-03-13 | 3069.36552          |
| 1983-03-14 | 2980.37259          |
| 1983-03-15 | 2290.36862          |
| 1983-03-16 | 2548.39797          |
| 1983-03-17 | 2123.3909           |
| 1983-03-18 | 3224.40251          |
| 1983-03-19 | 2346.42852          |
| 1983-03-20 | 2924.43534          |
| 1983-03-21 | 2174.45818          |
| 1983-03-22 | 3059.46779          |
| 1983-03-23 | 1940.48593          |
| 1983-03-24 | 2927.49348          |
| 1983-03-25 | 2498.52222          |
| 1983-03-26 | 2565.52275          |
| 1983-03-27 | 2681.52562          |
| 1983-03-28 | 2513.55475          |
| 1983-03-29 | 2661.55729          |
| 1983-03-30 | 2432.58473          |
| 1983-03-31 | 2270.57881          |
| 1983-04-01 | 2287.57323          |
| 1983-04-02 | 2396.59911          |
| 1983-04-03 | 3117.61242          |
| 1983-04-04 | 2565.61305          |
| 1983-04-05 | 2010.63003          |
| 1983-04-06 | 2962.64013          |
| 1983-04-07 | 1930.6545           |
| 1983-04-08 | 2609.65627          |
| 1983-04-09 | 2600.68688          |
| 1983-04-10 | 3002.6988           |
| 1983-04-11 | 2103.88252          |
| 1983-04-12 | 2726.72222          |
| 1983-04-13 | 2288.88135          |
| 1983-04-14 | 2678.92481          |
| 1983-04-15 | 2897.77274          |
| 1983-04-16 | 3791.32619          |
| 1983-04-17 | 2790.31812          |
| 1983-04-18 | 2748.30881          |
| 1983-04-19 | 3162.3404           |
| 1983-04-20 | 3142.34238          |
| 1983-04-21 | 3675.38956          |
| 1983-04-22 | 2487.37188          |
| 1983-04-23 | 3291.37841          |
| 1983-04-24 | 2895.56353          |
| 1983-04-25 | 3093.40707          |
| 1983-04-26 | 2646.42262          |
| 1983-04-27 | 3346.43133          |
| 1983-04-28 | 3344.274            |
| 1983-04-29 | 3397.47922          |
| 1983-04-30 | 2859.47219          |
| 1983-05-01 | 2942.46786          |
| 1983-05-02 | 3075.49726          |
| 1983-05-03 | 3436.5093           |
| 1983-05-04 | 2501.51924          |
| 1983-05-05 | 3288.52665          |
| 1983-05-06 | 2597.51413          |
| 1983-05-07 | 3836.23792          |
| 1983-05-08 | 3189.23212          |
| 1983-05-09 | 3953.283            |
| 1983-05-10 | 3070.27279          |
| 1983-05-11 | 2522.24229          |
| 1983-05-12 | 3946.29336          |
| 1983-05-13 | 2768.27131          |
| 1983-05-14 | 3607.30985          |
| 1983-05-15 | 3102.30009          |
| 1983-05-16 | 3723.31441          |
| 1983-05-17 | 3341.343            |
| 1983-05-18 | 3344.34265          |
| 1983-05-19 | 3116.36208          |
| 1983-05-20 | 3640.37364          |
| 1983-05-21 | 2657.34579          |
| 1983-05-22 | 3872.39543          |
| 1983-05-23 | 3466.40007          |
| 1983-05-24 | 3553.43749          |
| 1983-05-25 | 3444.44129          |
| 1983-05-26 | 4535.21093          |
| 1983-05-27 | 5426.46338          |
| 1983-05-28 | 4638.75801          |
| 1983-05-29 | 6186.81793          |
| 1983-05-30 | 6116.35655          |
| 1983-05-31 | 7403.82727          |
| 1983-06-01 | 6553.61507          |
| 1983-06-02 | 7811.45462          |
| 1983-06-03 | 5285.89504          |
| 1983-06-04 | 6293.20127          |
| 1983-06-05 | 4965.8306           |
| 1983-06-06 | 4485.49515          |
| 1983-06-07 | 5853.03417          |
| 1983-06-08 | 5977.79081          |
| 1983-06-09 | 6567.16462          |
| 1983-06-10 | 6215.67743          |
| 1983-06-11 | 6530.18173          |
| 1983-06-12 | 6655.52041          |
| 1983-06-13 | 6641.22451          |
| 1983-06-14 | 6084.53518          |
| 1983-06-15 | 6317.223            |
| 1983-06-16 | 7016.91266          |
| 1983-06-17 | 6680.59166          |
| 1983-06-18 | 6405.58763          |
| 1983-06-19 | 6950.27799          |
| 1983-06-20 | 7105.31842          |
| 1983-06-21 | 7312.00244          |
| 1983-06-22 | 10062.8131          |
| 1983-06-23 | 11650.8613          |
| 1983-06-24 | 12130.4             |
| 1983-06-25 | 16604.2092          |
| 1983-06-26 | 19693.6415          |
| 1983-06-27 | 18890.0779          |
| 1983-06-28 | 17883.5063          |
| 1983-06-29 | 16791.4297          |
| 1983-06-30 | 15835.0286          |
| 1983-07-01 | 14194.2529          |
| 1983-07-02 | 14189.7116          |
| 1983-07-03 | 14021.0539          |
| 1983-07-04 | 13927.8731          |
| 1983-07-05 | 12391.2791          |
| 1983-07-06 | 9183.3621           |
| 1983-07-07 | 8562.82724          |
| 1983-07-08 | 10411.9411          |
| 1983-07-09 | 9083.05836          |
| 1983-07-10 | 9972.24457          |
| 1983-07-11 | 10554.1498          |
| 1983-07-12 | 10875.6653          |
| 1983-07-13 | 12182.4242          |
| 1983-07-14 | 11402.5469          |
| 1983-07-15 | 7490.80621          |
| 1983-07-16 | 8768.22959          |
| 1983-07-17 | 8841.31125          |
| 1983-07-18 | 8482.27102          |
| 1983-07-19 | 7993.88721          |
| 1983-07-20 | 6128.43162          |
| 1983-07-21 | 6887.95327          |
| 1983-07-22 | 6859.95036          |
| 1983-07-23 | 6322.88408          |
| 1983-07-24 | 6546.03794          |
| 1983-07-25 | 5868.83814          |
| 1983-07-26 | 6635.68569          |
| 1983-07-27 | 6287.64957          |
| 1983-07-28 | 7090.03785          |
| 1983-07-29 | 5880.44292          |
| 1983-07-30 | 5422.23056          |
| 1983-07-31 | 7089.49731          |
| 1983-08-01 | 6297.6305           |
| 1983-08-02 | 6057.06826          |
| 1983-08-03 | 5277.70189          |
| 1983-08-04 | 5791.67101          |
| 1983-08-05 | 6195.70502          |
| 1983-08-06 | 4957.28758          |
| 1983-08-07 | 6265.158            |
| 1983-08-08 | 5906.13576          |
| 1983-08-09 | 7354.23191          |
| 1983-08-10 | 7067.35431          |
| 1983-08-11 | 6217.47324          |
| 1983-08-12 | 5377.24402          |
| 1983-08-13 | 6238.42521          |
| 1983-08-14 | 5221.55363          |
| 1983-08-15 | 6008.85367          |
| 1983-08-16 | 5339.16033          |
| 1983-08-17 | 5304.31766          |
| 1983-08-18 | 5907.16255          |
| 1983-08-19 | 6594.90127          |
| 1983-08-20 | 5214.31813          |
| 1983-08-21 | 6113.15701          |
| 1983-08-22 | 5672.98735          |
| 1983-08-23 | 5380.30415          |
| 1983-08-24 | 4787.93598          |
| 1983-08-25 | 6140.61691          |
| 1983-08-26 | 6028.27696          |
| 1983-08-27 | 5156.59244          |
| 1983-08-28 | 5764.58611          |
| 1983-08-29 | 4771.57377          |
| 1983-08-30 | 4934.56713          |
| 1983-08-31 | 5234.57131          |
| 1983-09-01 | 5271.24479          |
| 1983-09-02 | 3897.52313          |
| 1983-09-03 | 4894.18377          |
| 1983-09-04 | 4479.17631          |
| 1983-09-05 | 4100.79077          |
| 1983-09-06 | 4697.13014          |
| 1983-09-07 | 5243.98413          |
| 1983-09-08 | 5852.85876          |
| 1983-09-09 | 3175.95797          |
| 1983-09-10 | 3822.93124          |
| 1983-09-11 | 5112.80111          |
| 1983-09-12 | 2931.89611          |
| 1983-09-13 | 4006.89272          |
| 1983-09-14 | 4467.07104          |
| 1983-09-15 | 3844.06269          |
| 1983-09-16 | 4737.0477           |
| 1983-09-17 | 4218.71524          |
| 1983-09-18 | 3088.83697          |
| 1983-09-19 | 4771.7113           |
| 1983-09-20 | 2139.80321          |
| 1983-09-21 | 3551.31831          |
| 1983-09-22 | 4694.94254          |
| 1983-09-23 | 3273.89709          |
| 1983-09-24 | 2568.7197           |
| 1983-09-25 | 4134.70945          |
| 1983-09-26 | 3208.67151          |
| 1983-09-27 | 4740.70614          |
| 1983-09-28 | 2960.32952          |
| 1983-09-29 | 2642.63607          |
| 1983-09-30 | 3681.61191          |
| 1983-10-01 | 3120.73864          |
| 1983-10-02 | 4685.60362          |
| 1983-10-03 | 2815.39093          |
| 1983-10-04 | 3551.39143          |
| 1983-10-05 | 3645.36513          |
| 1983-10-06 | 3444.66551          |
| 1983-10-07 | 3531.33493          |
| 1983-10-08 | 2963.62459          |
| 1983-10-09 | 4107.98105          |
| 1983-10-10 | 3479.60468          |
| 1983-10-11 | 2846.39097          |
| 1983-10-12 | 3655.20152          |
| 1983-10-13 | 3158.04884          |
| 1983-10-14 | 3690.21728          |
| 1983-10-15 | 3260.34879          |
| 1983-10-16 | 4485.36698          |
| 1983-10-17 | 3398.33532          |
| 1983-10-18 | 3716.33892          |
| 1983-10-19 | 2775.32592          |
| 1983-10-20 | 3566.29775          |
| 1983-10-21 | 3590.13344          |
| 1983-10-22 | 4002.27734          |
| 1983-10-23 | 3685.11448          |
| 1983-10-24 | 3253.2757           |
| 1983-10-25 | 3228.0763           |
| 1983-10-26 | 2871.39743          |
| 1983-10-27 | 2482.87906          |
| 1983-10-28 | 2507.32792          |
| 1983-10-29 | 2207.64346          |
| 1983-10-30 | 3912.49489          |
| 1983-10-31 | 1451.15712          |
| 1983-11-01 | 873.12569           |
| 1983-11-02 | 509.479795          |
| 1983-11-03 | 1209.45357          |
| 1983-11-04 | 1898.46281          |
| 1983-11-05 | 1446.4661           |
| 1983-11-06 | 2945.45908          |
| 1983-11-07 | 1499.46267          |
| 1983-11-08 | 1161.46233          |
| 1983-11-09 | 1428.63612          |
| 1983-11-10 | 3502.24909          |
| 1983-11-11 | 3146.21785          |
| 1983-11-12 | 4021.22422          |
| 1983-11-13 | 3320.22371          |
| 1983-11-14 | 3419.36024          |
| 1983-11-15 | 3120.19272          |
| 1983-11-16 | 3445.19337          |
| 1983-11-17 | 3220.19202          |
| 1983-11-18 | 3590.8486           |
| 1983-11-19 | 2576.86489          |
| 1983-11-20 | 4400.70719          |
| 1983-11-21 | 3042.16276          |
| 1983-11-22 | 4315.33568          |
| 1983-11-23 | 1889.32402          |
| 1983-11-24 | 3908.83215          |
| 1983-11-25 | 3362.99721          |
| 1983-11-26 | 3922.00145          |
| 1983-11-27 | 3070.16432          |
| 1983-11-28 | 3404.841            |
| 1983-11-29 | 3932.85884          |
| 1983-11-30 | 3924.01088          |
| 1983-12-01 | 2844.00557          |
| 1983-12-02 | 3190.16842          |
| 1983-12-03 | 3612.30592          |
| 1983-12-04 | 4002.81341          |
| 1983-12-05 | 3157.97618          |
| 1983-12-06 | 2011.29638          |
| 1983-12-07 | 3478.12359          |
| 1983-12-08 | 3954.30058          |
| 1983-12-09 | 3955.13855          |
| 1983-12-10 | 3952.98385          |
| 1983-12-11 | 3467.98269          |
| 1983-12-12 | 2370.63546          |
| 1983-12-13 | 4609.47753          |
| 1983-12-14 | 3820.285            |
| 1983-12-15 | 4047.4608           |
| 1983-12-16 | 4066.62854          |
| 1983-12-17 | 3400.46147          |
| 1983-12-18 | 3613.46099          |
| 1983-12-19 | 4032.29016          |
| 1983-12-20 | 3431.95837          |
| 1983-12-21 | 3558.45416          |
| 1983-12-22 | 2931.45017          |
| 1983-12-23 | 3747.44378          |
| 1983-12-24 | 2846.77835          |
| 1983-12-25 | 4277.45218          |
| 1983-12-26 | 3860.28857          |
| 1983-12-27 | 2369.43886          |
| 1983-12-28 | 2157.77656          |
| 1983-12-29 | 5280.44093          |
| 1983-12-30 | 1811.93443          |
| 1983-12-31 | 2215.91847          |
| 1984-01-01 | 6152.43986          |
| 1984-01-02 | 4690.62051          |
| 1984-01-03 | 2923.78956          |
| 1984-01-04 | 3651.12039          |
| 1984-01-05 | 4545.64502          |
| 1984-01-06 | 3955.6679           |
| 1984-01-07 | 2379.98698          |
| 1984-01-08 | 5809.66602          |
| 1984-01-09 | 4003.01779          |
| 1984-01-10 | 5084.36677          |
| 1984-01-11 | 5279.3699           |
| 1984-01-12 | 4789.19703          |
| 1984-01-13 | 3693.19839          |
| 1984-01-14 | 4735.52882          |
| 1984-01-15 | 5566.69925          |
| 1984-01-16 | 4814.03805          |
| 1984-01-17 | 4832.23262          |
| 1984-01-18 | 4754.39772          |
| 1984-01-19 | 5124.40017          |
| 1984-01-20 | 4010.89838          |
| 1984-01-21 | 5343.39828          |
| 1984-01-22 | 4446.05761          |
| 1984-01-23 | 4171.05385          |
| 1984-01-24 | 4517.05255          |
| 1984-01-25 | 4927.21958          |
| 1984-01-26 | 4325.05163          |
| 1984-01-27 | 5026.21936          |
| 1984-01-28 | 3154.23544          |
| 1984-01-29 | 6919.25351          |
| 1984-01-30 | 4486.08648          |
| 1984-01-31 | 4776.08709          |
| 1984-02-01 | 4893.08864          |
| 1984-02-02 | 4472.08678          |
| 1984-02-03 | 4764.0873           |
| 1984-02-04 | 3829.08034          |
| 1984-02-05 | 4993.24811          |
| 1984-02-06 | 5318.10966          |
| 1984-02-07 | 5347.7957           |
| 1984-02-08 | 5948.13885          |
| 1984-02-09 | 4755.80265          |
| 1984-02-10 | 5592.32884          |
| 1984-02-11 | 5422.82549          |
| 1984-02-12 | 5744.82916          |
| 1984-02-13 | 5050.82661          |
| 1984-02-14 | 4844.65677          |
| 1984-02-15 | 5679.99057          |
| 1984-02-16 | 4789.98593          |
| 1984-02-17 | 5299.01411          |
| 1984-02-18 | 4812.34015          |
| 1984-02-19 | 5244.8363           |
| 1984-02-20 | 5823.18028          |
| 1984-02-21 | 5555.21143          |
| 1984-02-22 | 4954.20783          |
| 1984-02-23 | 5866.37937          |
| 1984-02-24 | 5792.0539           |
| 1984-02-25 | 4948.4237           |
| 1984-02-26 | 5622.92153          |
| 1984-02-27 | 5384.75519          |
| 1984-02-28 | 5027.94403          |
| 1984-02-29 | 4628.09928          |
| 1984-03-01 | 6313.27573          |
| 1984-03-02 | 6047.1605           |
| 1984-03-03 | 4488.79363          |
| 1984-03-04 | 5061.95524          |
| 1984-03-05 | 5626.79358          |
| 1984-03-06 | 6209.01907          |
| 1984-03-07 | 5728.53605          |
| 1984-03-08 | 7059.55125          |
| 1984-03-09 | 5836.71462          |
| 1984-03-10 | 5636.9043           |
| 1984-03-11 | 6320.08197          |
| 1984-03-12 | 6219.25658          |
| 1984-03-13 | 5618.10525          |
| 1984-03-14 | 5912.59985          |
| 1984-03-15 | 5960.2618           |
| 1984-03-16 | 5985.96059          |
| 1984-03-17 | 5630.12081          |
| 1984-03-18 | 5423.60917          |
| 1984-03-19 | 6955.32528          |
| 1984-03-20 | 6018.16155          |
| 1984-03-21 | 6092.02804          |
| 1984-03-22 | 6034.5266           |
| 1984-03-23 | 5770.22227          |
| 1984-03-24 | 3776.97291          |
| 1984-03-25 | 6648.86656          |
| 1984-03-26 | 4943.23475          |
| 1984-03-27 | 6461.2456           |
| 1984-03-28 | 6251.28147          |
| 1984-03-29 | 5919.28123          |
| 1984-03-30 | 5458.29991          |
| 1984-03-31 | 6522.31311          |
| 1984-04-01 | 5834.31096          |
| 1984-04-02 | 6190.34621          |
| 1984-04-03 | 5412.16847          |
| 1984-04-04 | 6196.33992          |
| 1984-04-05 | 5730.36437          |
| 1984-04-06 | 5618.35679          |
| 1984-04-07 | 5593.37721          |
| 1984-04-08 | 5188.69037          |
| 1984-04-09 | 4880.67629          |
| 1984-04-10 | 6393.00948          |
| 1984-04-11 | 5288.19579          |
| 1984-04-12 | 4902.53947          |
| 1984-04-13 | 4284.51763          |
| 1984-04-14 | 3925.00394          |
| 1984-04-15 | 4021.52171          |
| 1984-04-16 | 3824.02995          |
| 1984-04-17 | 4108.716            |
| 1984-04-18 | 4387.724            |
| 1984-04-19 | 3692.74113          |
| 1984-04-20 | 4198.57799          |
| 1984-04-21 | 4118.77268          |
| 1984-04-22 | 4251.6112           |
| 1984-04-23 | 4109.77656          |
| 1984-04-24 | 4611.00099          |
| 1984-04-25 | 4490.84569          |
| 1984-04-26 | 4812.71243          |
| 1984-04-27 | 3388.00161          |
| 1984-04-28 | 5548.86329          |
| 1984-04-29 | 5055.3973           |
| 1984-04-30 | 4447.90134          |
| 1984-05-01 | 4704.90145          |
| 1984-05-02 | 3571.72638          |
| 1984-05-03 | 6153.93644          |
| 1984-05-04 | 4638.13791          |
| 1984-05-05 | 4690.13822          |
| 1984-05-06 | 4834.9775           |
| 1984-05-07 | 4962.19437          |
| 1984-05-08 | 5034.87833          |
| 1984-05-09 | 6238.94408          |
| 1984-05-10 | 6007.94756          |
| 1984-05-11 | 5935.94842          |
| 1984-05-12 | 5961.97965          |
| 1984-05-13 | 6349.6869           |
| 1984-05-14 | 7948.62124          |
| 1984-05-15 | 8874.36329          |
| 1984-05-16 | 9028.763            |
| 1984-05-17 | 8978.62479          |
| 1984-05-18 | 9579.17311          |
| 1984-05-19 | 9392.19949          |
| 1984-05-20 | 10281.746           |
| 1984-05-21 | 8442.63303          |
| 1984-05-22 | 11094.5103          |
| 1984-05-23 | 12095.4349          |
| 1984-05-24 | 14176.0987          |
| 1984-05-25 | 15641.223           |
| 1984-05-26 | 17146.5195          |
| 1984-05-27 | 18165.774           |
| 1984-05-28 | 17891.0864          |
| 1984-05-29 | 16949.8844          |
| 1984-05-30 | 16887.7103          |
| 1984-05-31 | 16897.7416          |
| 1984-06-01 | 16467.8764          |
| 1984-06-02 | 16608.7254          |
| 1984-06-03 | 13037.5129          |
| 1984-06-04 | 14529.7653          |
| 1984-06-05 | 14111.5551          |
| 1984-06-06 | 15428.3679          |
| 1984-06-07 | 16074.3952          |
| 1984-06-08 | 10177.2319          |
| 1984-06-09 | 13132.2236          |
| 1984-06-10 | 13152.0894          |
| 1984-06-11 | 12444.0371          |
| 1984-06-12 | 11598.9902          |
| 1984-06-13 | 7637.06802          |
| 1984-06-14 | 11723.1928          |
| 1984-06-15 | 15086.455           |
| 1984-06-16 | 15512.4963          |
| 1984-06-17 | 15433.6616          |
| 1984-06-18 | 14780.4403          |
| 1984-06-19 | 15250.1234          |
| 1984-06-20 | 16642.2372          |
| 1984-06-21 | 17501.4744          |
| 1984-06-22 | 18384.859           |
| 1984-06-23 | 19017.5906          |
| 1984-06-24 | 18829.5725          |
| 1984-06-25 | 19375.2719          |
| 1984-06-26 | 18510.553           |
| 1984-06-27 | 19853.3133          |
| 1984-06-28 | 18381.5471          |
| 1984-06-29 | 19330.2693          |
| 1984-06-30 | 18895.2441          |
| 1984-07-01 | 18789.0698          |
| 1984-07-02 | 17812.8384          |
| 1984-07-03 | 17841.3245          |
| 1984-07-04 | 17724.4949          |
| 1984-07-05 | 17611.4837          |
| 1984-07-06 | 15900.6981          |
| 1984-07-07 | 12914.8484          |
| 1984-07-08 | 11466.0649          |
| 1984-07-09 | 10148.8006          |
| 1984-07-10 | 11256.3624          |
| 1984-07-11 | 10029.7949          |
| 1984-07-12 | 9061.37412          |
| 1984-07-13 | 9682.7474           |
| 1984-07-14 | 10497.8191          |
| 1984-07-15 | 8515.85164          |
| 1984-07-16 | 8585.9636           |
| 1984-07-17 | 8887.3336           |
| 1984-07-18 | 6956.0248           |
| 1984-07-19 | 7800.50089          |
| 1984-07-20 | 6367.60221          |
| 1984-07-21 | 7785.57616          |
| 1984-07-22 | 7013.55029          |
| 1984-07-23 | 7457.68346          |
| 1984-07-24 | 7332.65763          |
| 1984-07-25 | 6855.27037          |
| 1984-07-26 | 6302.79136          |
| 1984-07-27 | 6303.32124          |
| 1984-07-28 | 7479.90837          |
| 1984-07-29 | 7288.88437          |
| 1984-07-30 | 6178.79533          |
| 1984-07-31 | 7206.68256          |
| 1984-08-01 | 6869.84234          |
| 1984-08-02 | 7459.35706          |
| 1984-08-03 | 7501.69433          |
| 1984-08-04 | 6283.5784           |
| 1984-08-05 | 7809.84497          |
| 1984-08-06 | 6686.07208          |
| 1984-08-07 | 6435.89411          |
| 1984-08-08 | 5340.62131          |
| 1984-08-09 | 4881.23527          |
| 1984-08-10 | 5468.58024          |
| 1984-08-11 | 5226.4121           |
| 1984-08-12 | 4811.18947          |
| 1984-08-13 | 4816.67728          |
| 1984-08-14 | 4848.17416          |
| 1984-08-15 | 5025.82308          |
| 1984-08-16 | 4919.82476          |
| 1984-08-17 | 4315.2629           |
| 1984-08-18 | 3781.41765          |
| 1984-08-19 | 3433.72609          |
| 1984-08-20 | 4368.7088           |
| 1984-08-21 | 3847.70225          |
| 1984-08-22 | 5122.76167          |
| 1984-08-23 | 4245.56619          |
| 1984-08-24 | 4470.08706          |
| 1984-08-25 | 2658.84312          |
| 1984-08-26 | 3579.32055          |
| 1984-08-27 | 5029.02458          |
| 1984-08-28 | 6834.14029          |
| 1984-08-29 | 5713.66093          |
| 1984-08-30 | 4435.55865          |
| 1984-08-31 | 5635.26938          |
| 1984-09-01 | 4182.92848          |
| 1984-09-02 | 7202.73637          |
| 1984-09-03 | 7946.15413          |
| 1984-09-04 | 6727.89662          |
| 1984-09-05 | 2756.9963           |
| 1984-09-06 | 2965.89394          |
| 1984-09-07 | 5678.78805          |
| 1984-09-08 | 4867.82223          |
| 1984-09-09 | 3863.97908          |
| 1984-09-10 | 2791.0904           |
| 1984-09-11 | 3693.40483          |
| 1984-09-12 | 3656.05082          |
| 1984-09-13 | 4106.74001          |
| 1984-09-14 | 4145.26711          |
| 1984-09-15 | 3216.74406          |
| 1984-09-16 | 3171.70221          |
| 1984-09-17 | 3647.71036          |
| 1984-09-18 | 3487.67108          |
| 1984-09-19 | 3216.6608           |
| 1984-09-20 | 1494.39575          |
| 1984-09-21 | 4922.07836          |
| 1984-09-22 | 3886.09502          |
| 1984-09-23 | 2719.04634          |
| 1984-09-24 | 3902.06303          |
| 1984-09-25 | 3577.04025          |
| 1984-09-26 | 2941.99908          |
| 1984-09-27 | 3702.00897          |
| 1984-09-28 | 2629.13027          |
| 1984-09-29 | 4366.65808          |
| 1984-09-30 | 2904.94405          |
| 1984-10-01 | 3766.9175           |
| 1984-10-02 | 2713.87504          |
| 1984-10-03 | 3211.55723          |
| 1984-10-04 | 3756.56333          |
| 1984-10-05 | 3496.53371          |
| 1984-10-06 | 3514.50453          |
| 1984-10-07 | 3735.67544          |
| 1984-10-08 | 3358.4773           |
| 1984-10-09 | 3263.63752          |
| 1984-10-10 | 3375.7716           |
| 1984-10-11 | 3814.25248          |
| 1984-10-12 | 3634.42028          |
| 1984-10-13 | 3539.06006          |
| 1984-10-14 | 3593.22656          |
| 1984-10-15 | 3217.19125          |
| 1984-10-16 | 4168.20305          |
| 1984-10-17 | 2862.16151          |
| 1984-10-18 | 4256.17429          |
| 1984-10-19 | 3237.0035           |
| 1984-10-20 | 3130.46378          |
| 1984-10-21 | 3899.80815          |
| 1984-10-22 | 3410.27295          |
| 1984-10-23 | 3463.60338          |
| 1984-10-24 | 3614.27444          |
| 1984-10-25 | 3217.24054          |
| 1984-10-26 | 4235.92021          |
| 1984-10-27 | 3232.24664          |
| 1984-10-28 | 3550.38319          |
| 1984-10-29 | 3540.05273          |
| 1984-10-30 | 3348.21574          |
| 1984-10-31 | 3589.35281          |
| 1984-11-01 | 3313.18491          |
| 1984-11-02 | 3816.18893          |
| 1984-11-03 | 3393.32334          |
| 1984-11-04 | 3568.32429          |
| 1984-11-05 | 3157.32017          |
| 1984-11-06 | 3421.29             |
| 1984-11-07 | 3791.29345          |
| 1984-11-08 | 3135.28935          |
| 1984-11-09 | 3624.42701          |
| 1984-11-10 | 3485.26166          |
| 1984-11-11 | 3561.23297          |
| 1984-11-12 | 3118.72578          |
| 1984-11-13 | 3346.55946          |
| 1984-11-14 | 3997.03883          |
| 1984-11-15 | 3380.36861          |
| 1984-11-16 | 3436.3683           |
| 1984-11-17 | 3251.53182          |
| 1984-11-18 | 3631.03701          |
| 1984-11-19 | 3113.3644           |
| 1984-11-20 | 4121.37017          |
| 1984-11-21 | 3346.17415          |
| 1984-11-22 | 3364.00769          |
| 1984-11-23 | 3529.00783          |
| 1984-11-24 | 3541.17352          |
| 1984-11-25 | 3711.00982          |
| 1984-11-26 | 3381.0088           |
| 1984-11-27 | 3671.67185          |
| 1984-11-28 | 3462.34119          |
| 1984-11-29 | 3379.34047          |
| 1984-11-30 | 3568.17579          |
| 1984-12-01 | 3258.33939          |
| 1984-12-02 | 3179.50251          |
| 1984-12-03 | 3565.47412          |
| 1984-12-04 | 3516.64001          |
| 1984-12-05 | 2915.80176          |
| 1984-12-06 | 2946.63302          |
| 1984-12-07 | 2892.76495          |
| 1984-12-08 | 4031.47156          |
| 1984-12-09 | 3452.97527          |
| 1984-12-10 | 2713.63134          |
| 1984-12-11 | 2805.25151          |
| 1984-12-12 | 2613.89736          |
| 1984-12-13 | 3001.23963          |
| 1984-12-14 | 2775.71609          |
| 1984-12-15 | 3138.11056          |
| 1984-12-16 | 3296.44017          |
| 1984-12-17 | 2827.04528          |
| 1984-12-18 | 2228.20874          |
| 1984-12-19 | 2103.53701          |
| 1984-12-20 | 2300.82907          |
| 1984-12-21 | 2649.66869          |
| 1984-12-22 | 3316.61765          |
| 1984-12-23 | 3191.11165          |
| 1984-12-24 | 3323.77975          |
| 1984-12-25 | 4264.45353          |
| 1984-12-26 | 1403.66553          |
| 1984-12-27 | 2103.83244          |
| 1984-12-28 | 2502.71627          |
| 1984-12-29 | 3142.61452          |
| 1984-12-30 | 4239.61883          |
| 1984-12-31 | 3717.45445          |
| 1985-01-01 | 3163.61734          |
| 1985-01-02 | 4589.66895          |
| 1985-01-03 | 4761.70214          |
| 1985-01-04 | 4613.03217          |
| 1985-01-05 | 4940.70283          |
| 1985-01-06 | 4086.02959          |
| 1985-01-07 | 5804.22442          |
| 1985-01-08 | 3796.22422          |
| 1985-01-09 | 6499.90927          |
| 1985-01-10 | 4677.90531          |
| 1985-01-11 | 5343.74007          |
| 1985-01-12 | 5486.74102          |
| 1985-01-13 | 5563.57702          |
| 1985-01-14 | 5368.90793          |
| 1985-01-15 | 5130.74137          |
| 1985-01-16 | 5306.9066           |
| 1985-01-17 | 5283.93554          |
| 1985-01-18 | 5094.60308          |
| 1985-01-19 | 5742.60584          |
| 1985-01-20 | 5238.77045          |
| 1985-01-21 | 5321.77035          |
| 1985-01-22 | 5750.94614          |
| 1985-01-23 | 5308.1181           |
| 1985-01-24 | 5272.28166          |
| 1985-01-25 | 5917.1191           |
| 1985-01-26 | 5333.95225          |
| 1985-01-27 | 5695.11868          |
| 1985-01-28 | 5391.14684          |
| 1985-01-29 | 5432.14602          |
| 1985-01-30 | 5412.31049          |
| 1985-01-31 | 5987.14883          |
| 1985-02-01 | 5052.31042          |
| 1985-02-02 | 6057.14931          |
| 1985-02-03 | 5587.14974          |
| 1985-02-04 | 5458.31459          |
| 1985-02-05 | 5380.47896          |
| 1985-02-06 | 5608.31442          |
| 1985-02-07 | 5581.1495           |
| 1985-02-08 | 5326.3133           |
| 1985-02-09 | 5575.14833          |
| 1985-02-10 | 5595.01274          |
| 1985-02-11 | 5379.17666          |
| 1985-02-12 | 5846.84849          |
| 1985-02-13 | 5354.01202          |
| 1985-02-14 | 5463.01121          |
| 1985-02-15 | 5171.00778          |
| 1985-02-16 | 5973.17699          |
| 1985-02-17 | 5373.0392           |
| 1985-02-18 | 5802.04163          |
| 1985-02-19 | 5288.03903          |
| 1985-02-20 | 5415.03766          |
| 1985-02-21 | 5606.06719          |
| 1985-02-22 | 5119.22802          |
| 1985-02-23 | 5932.23229          |
| 1985-02-24 | 5490.06631          |
| 1985-02-25 | 5281.58862          |
| 1985-02-26 | 5319.58662          |
| 1985-02-27 | 6155.42877          |
| 1985-02-28 | 5102.45278          |
| 1985-03-01 | 5890.29197          |
| 1985-03-02 | 5471.48579          |
| 1985-03-03 | 5751.6545           |
| 1985-03-04 | 4692.31267          |
| 1985-03-05 | 4709.79837          |
| 1985-03-06 | 5617.15941          |
| 1985-03-07 | 5276.98503          |
| 1985-03-08 | 4709.31366          |
| 1985-03-09 | 4940.30017          |
| 1985-03-10 | 6866.35773          |
| 1985-03-11 | 6227.54205          |
| 1985-03-12 | 5401.54031          |
| 1985-03-13 | 4843.50761          |
| 1985-03-14 | 5549.40868          |
| 1985-03-15 | 5859.57308          |
| 1985-03-16 | 5369.60848          |
| 1985-03-17 | 5525.2774           |
| 1985-03-18 | 5192.60255          |
| 1985-03-19 | 6198.47812          |
| 1985-03-20 | 5309.47416          |
| 1985-03-21 | 5171.49689          |
| 1985-03-22 | 5137.65508          |
| 1985-03-23 | 5632.52056          |
| 1985-03-24 | 4694.66988          |
| 1985-03-25 | 5546.19578          |
| 1985-03-26 | 5750.20176          |
| 1985-03-27 | 5876.71328          |
| 1985-03-28 | 4718.89096          |
| 1985-03-29 | 6510.91261          |
| 1985-03-30 | 5724.61533          |
| 1985-03-31 | 5757.62025          |
| 1985-04-01 | 4585.76484          |
| 1985-04-02 | 5574.62907          |
| 1985-04-03 | 5375.2884           |
| 1985-04-04 | 6169.80775          |
| 1985-04-05 | 4962.82355          |
| 1985-04-06 | 5326.64791          |
| 1985-04-07 | 6138.86565          |
| 1985-04-08 | 5534.70036          |
| 1985-04-09 | 6041.57671          |
| 1985-04-10 | 5207.56781          |
| 1985-04-11 | 5966.608            |
| 1985-04-12 | 6317.32725          |
| 1985-04-13 | 6757.85704          |
| 1985-04-14 | 6091.70353          |
| 1985-04-15 | 7260.06934          |
| 1985-04-16 | 8058.13802          |
| 1985-04-17 | 5615.74682          |
| 1985-04-18 | 8702.78222          |
| 1985-04-19 | 7373.11661          |
| 1985-04-20 | 5678.69871          |
| 1985-04-21 | 5118.71531          |
| 1985-04-22 | 7077.81268          |
| 1985-04-23 | 6803.17057          |
| 1985-04-24 | 8262.22199          |
| 1985-04-25 | 6616.19318          |
| 1985-04-26 | 7728.3939           |
| 1985-04-27 | 8205.25006          |
| 1985-04-28 | 7074.39669          |
| 1985-04-29 | 6666.73797          |
| 1985-04-30 | 8211.59614          |
| 1985-05-01 | 7898.44336          |
| 1985-05-02 | 7594.30933          |
| 1985-05-03 | 7254.46573          |
| 1985-05-04 | 7913.67455          |
| 1985-05-05 | 7083.66024          |
| 1985-05-06 | 7317.48797          |
| 1985-05-07 | 6884.15833          |
| 1985-05-08 | 7780.17045          |
| 1985-05-09 | 7482.03487          |
| 1985-05-10 | 7186.35688          |
| 1985-05-11 | 7548.19557          |
| 1985-05-12 | 7570.89723          |
| 1985-05-13 | 6423.51443          |
| 1985-05-14 | 6554.66318          |
| 1985-05-15 | 6467.64969          |
| 1985-05-16 | 5898.8027           |
| 1985-05-17 | 4455.28621          |
| 1985-05-18 | 6208.64526          |
| 1985-05-19 | 6137.87024          |
| 1985-05-20 | 5226.18845          |
| 1985-05-21 | 5429.35023          |
| 1985-05-22 | 5965.06538          |
| 1985-05-23 | 5370.89172          |
| 1985-05-24 | 5742.76177          |
| 1985-05-25 | 5747.93425          |
| 1985-05-26 | 5656.80097          |
| 1985-05-27 | 5736.97313          |
| 1985-05-28 | 5477.15103          |
| 1985-05-29 | 5870.17706          |
| 1985-05-30 | 7254.20965          |
| 1985-05-31 | 6630.9119           |
| 1985-06-01 | 6369.73776          |
| 1985-06-02 | 6865.08343          |
| 1985-06-03 | 6254.93416          |
| 1985-06-04 | 5825.91015          |
| 1985-06-05 | 7934.63583          |
| 1985-06-06 | 8764.72928          |
| 1985-06-07 | 8048.92146          |
| 1985-06-08 | 10654.4635          |
| 1985-06-09 | 12840.371           |
| 1985-06-10 | 10678.0931          |
| 1985-06-11 | 10223.6977          |
| 1985-06-12 | 10876.0724          |
| 1985-06-13 | 10000.0629          |
| 1985-06-14 | 9602.53028          |
| 1985-06-15 | 6838.17795          |
| 1985-06-16 | 6496.01446          |
| 1985-06-17 | 8623.47769          |
| 1985-06-18 | 4670.39324          |
| 1985-06-19 | 14396.572           |
| 1985-06-20 | 11226.3279          |
| 1985-06-21 | 12039.236           |
| 1985-06-22 | 11794.0518          |
| 1985-06-23 | 11195.3405          |
| 1985-06-24 | 11558.5312          |
| 1985-06-25 | 11747.7122          |
| 1985-06-26 | 11539.5301          |
| 1985-06-27 | 11057.6654          |
| 1985-06-28 | 10192.4345          |
| 1985-06-29 | 4899.59108          |
| 1985-06-30 | 5813.36423          |
| 1985-07-01 | 5918.3821           |
| 1985-07-02 | 5426.54922          |
| 1985-07-03 | 4474.65177          |
| 1985-07-04 | 7024.52989          |
| 1985-07-05 | 5866.66505          |
| 1985-07-06 | 7000.85812          |
| 1985-07-07 | 6495.72236          |
| 1985-07-08 | 7105.41533          |
| 1985-07-09 | 5768.38484          |
| 1985-07-10 | 5389.19886          |
| 1985-07-11 | 4475.50145          |
| 1985-07-12 | 4966.18216          |
| 1985-07-13 | 4740.34836          |
| 1985-07-14 | 4506.33753          |
| 1985-07-15 | 4397.32106          |
| 1985-07-16 | 5097.31058          |
| 1985-07-17 | 4761.31249          |
| 1985-07-18 | 3829.40539          |
| 1985-07-19 | 5433.44142          |
| 1985-07-20 | 4610.1044           |
| 1985-07-21 | 4614.23526          |
| 1985-07-22 | 4503.2296           |
| 1985-07-23 | 4631.18824          |
| 1985-07-24 | 4465.67068          |
| 1985-07-25 | 6293.16571          |
| 1985-07-26 | 5354.01221          |
| 1985-07-27 | 5952.66261          |
| 1985-07-28 | 5126.17454          |
| 1985-07-29 | 5380.98234          |
| 1985-07-30 | 5236.14398          |
| 1985-07-31 | 5378.80857          |
| 1985-08-01 | 6322.19054          |
| 1985-08-02 | 3914.1156           |
| 1985-08-03 | 5055.95359          |
| 1985-08-04 | 5134.09686          |
| 1985-08-05 | 4616.24197          |
| 1985-08-06 | 4363.18843          |
| 1985-08-07 | 4139.17988          |
| 1985-08-08 | 3332.27518          |
| 1985-08-09 | 4627.78239          |
| 1985-08-10 | 4940.61924          |
| 1985-08-11 | 3525.59363          |
| 1985-08-12 | 4149.75906          |
| 1985-08-13 | 4224.56706          |
| 1985-08-14 | 3843.72034          |
| 1985-08-15 | 4811.5511           |
| 1985-08-16 | 3963.04516          |
| 1985-08-17 | 4609.724            |
| 1985-08-18 | 4013.71897          |
| 1985-08-19 | 4044.71505          |
| 1985-08-20 | 4113.51847          |
| 1985-08-21 | 3608.48611          |
| 1985-08-22 | 3675.47353          |
| 1985-08-23 | 2844.61232          |
| 1985-08-24 | 3506.44464          |
| 1985-08-25 | 3897.62278          |
| 1985-08-26 | 3664.46097          |
| 1985-08-27 | 2907.43632          |
| 1985-08-28 | 4788.45235          |
| 1985-08-29 | 3050.59931          |
| 1985-08-30 | 3585.60058          |
| 1985-08-31 | 3711.60644          |
| 1985-09-01 | 3383.76628          |
| 1985-09-02 | 3493.76493          |
| 1985-09-03 | 3793.77452          |
| 1985-09-04 | 3761.6169           |
| 1985-09-05 | 3587.75479          |
| 1985-09-06 | 3210.90936          |
| 1985-09-07 | 3767.5865           |
| 1985-09-08 | 3596.75407          |
| 1985-09-09 | 3849.5993           |
| 1985-09-10 | 2746.90272          |
| 1985-09-11 | 4051.92196          |
| 1985-09-12 | 2994.87457          |
| 1985-09-13 | 3937.88935          |
| 1985-09-14 | 2590.69138          |
| 1985-09-15 | 4419.72226          |
| 1985-09-16 | 2990.67454          |
| 1985-09-17 | 3838.51902          |
| 1985-09-18 | 4088.00533          |
| 1985-09-19 | 2398.63745          |
| 1985-09-20 | 2812.75191          |
| 1985-09-21 | 5129.27644          |
| 1985-09-22 | 3758.61406          |
| 1985-09-23 | 3116.57199          |
| 1985-09-24 | 1715.84878          |
| 1985-09-25 | 2120.89427          |
| 1985-09-26 | 1550.32244          |
| 1985-09-27 | 3429.09915          |
| 1985-09-28 | 5030.16076          |
| 1985-09-29 | 3356.65235          |
| 1985-09-30 | 3443.45541          |
| 1985-10-01 | 2995.57807          |
| 1985-10-02 | 3511.41223          |
| 1985-10-03 | 3686.05581          |
| 1985-10-04 | 2411.35859          |
| 1985-10-05 | 4784.19501          |
| 1985-10-06 | 3809.0063           |
| 1985-10-07 | 1891.61944          |
| 1985-10-08 | 2952.87692          |
| 1985-10-09 | 3860.7834           |
| 1985-10-10 | 3819.11551          |
| 1985-10-11 | 2957.07399          |
| 1985-10-12 | 3438.90601          |
| 1985-10-13 | 4127.88837          |
| 1985-10-14 | 2922.04132          |
| 1985-10-15 | 3653.84899          |
| 1985-10-16 | 3451.01246          |
| 1985-10-17 | 3117.14191          |
| 1985-10-18 | 3094.46539          |
| 1985-10-19 | 4273.98236          |
| 1985-10-20 | 3922.96015          |
| 1985-10-21 | 3435.9582           |
| 1985-10-22 | 3639.93094          |
| 1985-10-23 | 4445.94532          |
| 1985-10-24 | 2796.93324          |
| 1985-10-25 | 4324.75047          |
| 1985-10-26 | 3186.91027          |
| 1985-10-27 | 3659.7528           |
| 1985-10-28 | 2211.86157          |
| 1985-10-29 | 2830.81846          |
| 1985-10-30 | 3774.3597           |
| 1985-10-31 | 4425.01284          |
| 1985-11-01 | 3031.00616          |
| 1985-11-02 | 4832.85796          |
| 1985-11-03 | 2768.98413          |
| 1985-11-04 | 4197.99243          |
| 1985-11-05 | 2890.15001          |
| 1985-11-06 | 4110.96239          |
| 1985-11-07 | 3365.9605           |
| 1985-11-08 | 3682.12776          |
| 1985-11-09 | 2850.09116          |
| 1985-11-10 | 4217.93321          |
| 1985-11-11 | 3403.90242          |
| 1985-11-12 | 3243.89961          |
| 1985-11-13 | 3451.56077          |
| 1985-11-14 | 4033.87487          |
| 1985-11-15 | 3113.03665          |
| 1985-11-16 | 3683.87271          |
| 1985-11-17 | 2835.03197          |
| 1985-11-18 | 4123.06625          |
| 1985-11-19 | 3245.34735          |
| 1985-11-20 | 2761.02665          |
| 1985-11-21 | 2554.32155          |
| 1985-11-22 | 5896.84465          |
| 1985-11-23 | 3734.68081          |
| 1985-11-24 | 3190.84341          |
| 1985-11-25 | 3749.99594          |
| 1985-11-26 | 3208.6792           |
| 1985-11-27 | 1933.16262          |
| 1985-11-28 | 3437.99675          |
| 1985-11-29 | 3640.66689          |
| 1985-11-30 | 3839.83462          |
| 1985-12-01 | 4395.84156          |
| 1985-12-02 | 3649.67706          |
| 1985-12-03 | 3428.81231          |
| 1985-12-04 | 3676.64792          |
| 1985-12-05 | 3311.6388           |
| 1985-12-06 | 3658.64784          |
| 1985-12-07 | 3512.64756          |
| 1985-12-08 | 3285.64567          |
| 1985-12-09 | 3880.33199          |
| 1985-12-10 | 3903.48312          |
| 1985-12-11 | 2447.10717          |
| 1985-12-12 | 4203.48359          |
| 1985-12-13 | 2627.64228          |
| 1985-12-14 | 4373.6188           |
| 1985-12-15 | 3075.61583          |
| 1985-12-16 | 3423.78045          |
| 1985-12-17 | 4324.7854           |
| 1985-12-18 | 3218.45263          |
| 1985-12-19 | 3941.62034          |
| 1985-12-20 | 3155.45249          |
| 1985-12-21 | 3303.61623          |
| 1985-12-22 | 3931.4532           |
| 1985-12-23 | 3422.61769          |
| 1985-12-24 | 2859.44796          |
| 1985-12-25 | 3993.45059          |
| 1985-12-26 | 3084.61299          |
| 1985-12-27 | 4497.61889          |
| 1985-12-28 | 2916.61492          |
| 1985-12-29 | 4128.61854          |
| 1985-12-30 | 3293.61694          |
| 1985-12-31 | 3886.61903          |
| 1986-01-01 | 2904.615            |
| 1986-01-02 | 3912.61727          |
| 1986-01-03 | 3428.61651          |
| 1986-01-04 | 3452.94672          |
| 1986-01-05 | 3588.7818           |
| 1986-01-06 | 3787.61047          |
| 1986-01-07 | 3175.94721          |
| 1986-01-08 | 3301.78048          |
| 1986-01-09 | 4118.78416          |
| 1986-01-10 | 3639.78484          |
| 1986-01-11 | 3336.94905          |
| 1986-01-12 | 3761.95059          |
| 1986-01-13 | 3882.15595          |
| 1986-01-14 | 4245.51786          |
| 1986-01-15 | 4180.68113          |
| 1986-01-16 | 5391.85208          |
| 1986-01-17 | 3266.70764          |
| 1986-01-18 | 5269.38225          |
| 1986-01-19 | 3812.7079           |
| 1986-01-20 | 5221.38217          |
| 1986-01-21 | 5293.57518          |
| 1986-01-22 | 4592.42255          |
| 1986-01-23 | 5765.59243          |
| 1986-01-24 | 3841.58337          |
| 1986-01-25 | 5753.42246          |
| 1986-01-26 | 5417.42446          |
| 1986-01-27 | 5442.26119          |
| 1986-01-28 | 3531.7741           |
| 1986-01-29 | 5794.44873          |
| 1986-01-30 | 4533.94029          |
| 1986-01-31 | 6364.45423          |
| 1986-02-01 | 4798.45151          |
| 1986-02-02 | 5461.45411          |
| 1986-02-03 | 4832.94072          |
| 1986-02-04 | 4098.75372          |
| 1986-02-05 | 4820.91981          |
| 1986-02-06 | 3914.2443           |
| 1986-02-07 | 5537.57472          |
| 1986-02-08 | 4830.92271          |
| 1986-02-09 | 4429.0858           |
| 1986-02-10 | 4755.25176          |
| 1986-02-11 | 2708.6988           |
| 1986-02-12 | 4659.70867          |
| 1986-02-13 | 2774.70175          |
| 1986-02-14 | 4158.54172          |
| 1986-02-15 | 2424.86246          |
| 1986-02-16 | 3892.70017          |
| 1986-02-17 | 3949.73281          |
| 1986-02-18 | 3593.73324          |
| 1986-02-19 | 3125.72903          |
| 1986-02-20 | 4221.73564          |
| 1986-02-21 | 4325.79418          |
| 1986-02-22 | 3800.80706          |
| 1986-02-23 | 4239.80806          |
| 1986-02-24 | 4602.6684           |
| 1986-02-25 | 4548.87755          |
| 1986-02-26 | 5071.88135          |
| 1986-02-27 | 4204.87518          |
| 1986-02-28 | 5085.07417          |
| 1986-03-01 | 4485.90572          |
| 1986-03-02 | 5102.93978          |
| 1986-03-03 | 4278.93366          |
| 1986-03-04 | 4657.26366          |
| 1986-03-05 | 3520.08236          |
| 1986-03-06 | 4789.23747          |
| 1986-03-07 | 4739.59253          |
| 1986-03-08 | 4858.62836          |
| 1986-03-09 | 4420.29381          |
| 1986-03-10 | 5095.49453          |
| 1986-03-11 | 3964.31811          |
| 1986-03-12 | 5055.1579           |
| 1986-03-13 | 4174.3439           |
| 1986-03-14 | 4995.01744          |
| 1986-03-15 | 4692.18226          |
| 1986-03-16 | 5657.06133          |
| 1986-03-17 | 3507.69678          |
| 1986-03-18 | 3541.60487          |
| 1986-03-19 | 3247.31131          |
| 1986-03-20 | 3530.99076          |
| 1986-03-21 | 3441.34547          |
| 1986-03-22 | 3438.71012          |
| 1986-03-23 | 3990.55886          |
| 1986-03-24 | 2488.17228          |
| 1986-03-25 | 3063.7328           |
| 1986-03-26 | 3714.40299          |
| 1986-03-27 | 3105.24549          |
| 1986-03-28 | 3282.41772          |
| 1986-03-29 | 3170.08666          |
| 1986-03-30 | 3587.30148          |
| 1986-03-31 | 3875.1516           |
| 1986-04-01 | 3302.64329          |
| 1986-04-02 | 4046.35386          |
| 1986-04-03 | 3257.84484          |
| 1986-04-04 | 3196.67279          |
| 1986-04-05 | 3858.21361          |
| 1986-04-06 | 3062.20194          |
| 1986-04-07 | 3350.22614          |
| 1986-04-08 | 4054.07287          |
| 1986-04-09 | 3051.25471          |
| 1986-04-10 | 4062.1021           |
| 1986-04-11 | 3378.29225          |
| 1986-04-12 | 3810.29909          |
| 1986-04-13 | 3483.29732          |
| 1986-04-14 | 3306.98342          |
| 1986-04-15 | 3054.30847          |
| 1986-04-16 | 3812.34484          |
| 1986-04-17 | 4931.93536          |
| 1986-04-18 | 5411.65031          |
| 1986-04-19 | 5840.52194          |
| 1986-04-20 | 5370.8477           |
| 1986-04-21 | 5106.02971          |
| 1986-04-22 | 5554.69913          |
| 1986-04-23 | 5756.70532          |
| 1986-04-24 | 4237.50465          |
| 1986-04-25 | 6211.06347          |
| 1986-04-26 | 6042.94342          |
| 1986-04-27 | 5525.60232          |
| 1986-04-28 | 6210.00672          |
| 1986-04-29 | 5387.96514          |
| 1986-04-30 | 5459.45611          |
| 1986-05-01 | 5277.96004          |
| 1986-05-02 | 5708.82907          |
| 1986-05-03 | 3708.54971          |
| 1986-05-04 | 4874.27186          |
| 1986-05-05 | 5823.87614          |
| 1986-05-06 | 5339.03472          |
| 1986-05-07 | 4971.04414          |
| 1986-05-08 | 6632.94144          |
| 1986-05-09 | 6184.6551           |
| 1986-05-10 | 7130.49747          |
| 1986-05-11 | 7629.35724          |
| 1986-05-12 | 5600.8347           |
| 1986-05-13 | 7058.66737          |
| 1986-05-14 | 7010.20386          |
| 1986-05-15 | 6411.03487          |
| 1986-05-16 | 6624.20541          |
| 1986-05-17 | 6781.74789          |
| 1986-05-18 | 5803.05078          |
| 1986-05-19 | 6896.76315          |
| 1986-05-20 | 6557.7636           |
| 1986-05-21 | 6224.0827           |
| 1986-05-22 | 6667.95213          |
| 1986-05-23 | 7157.3169           |
| 1986-05-24 | 6566.51232          |
| 1986-05-25 | 7324.86048          |
| 1986-05-26 | 6834.05305          |
| 1986-05-27 | 6771.71599          |
| 1986-05-28 | 6298.67342          |
| 1986-05-29 | 5469.48349          |
| 1986-05-30 | 4680.90451          |
| 1986-05-31 | 3607.20818          |
| 1986-06-01 | 3754.20245          |
| 1986-06-02 | 3244.02431          |
| 1986-06-03 | 4213.08413          |
| 1986-06-04 | 3023.22724          |
| 1986-06-05 | 3523.2278           |
| 1986-06-06 | 4129.95294          |
| 1986-06-07 | 3534.78874          |
| 1986-06-08 | 3218.12579          |
| 1986-06-09 | 3416.45277          |
| 1986-06-10 | 3352.30888          |
| 1986-06-11 | 2892.27918          |
| 1986-06-12 | 4840.01032          |
| 1986-06-13 | 3367.3635           |
| 1986-06-14 | 3187.18132          |
| 1986-06-15 | 3818.22474          |
| 1986-06-16 | 3170.20665          |
| 1986-06-17 | 3538.20699          |
| 1986-06-18 | 3766.38494          |
| 1986-06-19 | 3494.21774          |
| 1986-06-20 | 3622.05592          |
| 1986-06-21 | 3428.88352          |
| 1986-06-22 | 3177.03005          |
| 1986-06-23 | 4014.05318          |
| 1986-06-24 | 3351.04316          |
| 1986-06-25 | 4045.90616          |
| 1986-06-26 | 4691.96403          |
| 1986-06-27 | 4788.15524          |
| 1986-06-28 | 5463.17805          |
| 1986-06-29 | 5410.01533          |
| 1986-06-30 | 5897.71672          |
| 1986-07-01 | 6526.26799          |
| 1986-07-02 | 6441.272            |
| 1986-07-03 | 6764.28365          |
| 1986-07-04 | 6165.59838          |
| 1986-07-05 | 6527.2678           |
| 1986-07-06 | 6843.46392          |
| 1986-07-07 | 10000.8185          |
| 1986-07-08 | 9529.73554          |
| 1986-07-09 | 11213.8626          |
| 1986-07-10 | 11438.5492          |
| 1986-07-11 | 11307.5409          |
| 1986-07-12 | 11242.8703          |
| 1986-07-13 | 11072.0169          |
| 1986-07-14 | 10794.1919          |
| 1986-07-15 | 11071.0213          |
| 1986-07-16 | 11125.6661          |
| 1986-07-17 | 11103.1617          |
| 1986-07-18 | 9295.01105          |
| 1986-07-19 | 7516.0463           |
| 1986-07-20 | 7733.86505          |
| 1986-07-21 | 6936.62326          |
| 1986-07-22 | 6817.89004          |
| 1986-07-23 | 6568.47941          |
| 1986-07-24 | 6929.81932          |
| 1986-07-25 | 5234.56486          |
| 1986-07-26 | 5969.58041          |
| 1986-07-27 | 5219.69837          |
| 1986-07-28 | 6303.56347          |
| 1986-07-29 | 5638.70024          |
| 1986-07-30 | 4645.81745          |
| 1986-07-31 | 5264.65304          |
| 1986-08-01 | 4935.94944          |
| 1986-08-02 | 6098.44664          |
| 1986-08-03 | 5039.44664          |
| 1986-08-04 | 5515.27151          |
| 1986-08-05 | 4617.40928          |
| 1986-08-06 | 4532.36688          |
| 1986-08-07 | 4275.19379          |
| 1986-08-08 | 4262.15606          |
| 1986-08-09 | 4781.16899          |
| 1986-08-10 | 4276.29808          |
| 1986-08-11 | 4433.29758          |
| 1986-08-12 | 4306.29209          |
| 1986-08-13 | 4617.2696           |
| 1986-08-14 | 4312.26445          |
| 1986-08-15 | 4508.2376           |
| 1986-08-16 | 4774.08405          |
| 1986-08-17 | 4323.24474          |
| 1986-08-18 | 4185.2349           |
| 1986-08-19 | 4109.22204          |
| 1986-08-20 | 4997.21371          |
| 1986-08-21 | 3206.32965          |
| 1986-08-22 | 5487.21161          |
| 1986-08-23 | 3327.1699           |
| 1986-08-24 | 5525.2103           |
| 1986-08-25 | 4134.19875          |
| 1986-08-26 | 4836.04732          |
| 1986-08-27 | 3846.68836          |
| 1986-08-28 | 5067.0202           |
| 1986-08-29 | 4607.19135          |
| 1986-08-30 | 3867.17044          |
| 1986-08-31 | 4722.18057          |
| 1986-09-01 | 4433.18016          |
| 1986-09-02 | 4550.18401          |
| 1986-09-03 | 4388.18196          |
| 1986-09-04 | 4197.17303          |
| 1986-09-05 | 4744.32042          |
| 1986-09-06 | 4463.32178          |
| 1986-09-07 | 4338.31878          |
| 1986-09-08 | 4601.32502          |
| 1986-09-09 | 3890.30606          |
| 1986-09-10 | 4062.29306          |
| 1986-09-11 | 4867.14297          |
| 1986-09-12 | 4894.1293           |
| 1986-09-13 | 3945.44404          |
| 1986-09-14 | 4735.28952          |
| 1986-09-15 | 4640.29693          |
| 1986-09-16 | 4117.42295          |
| 1986-09-17 | 4263.25223          |
| 1986-09-18 | 4538.22675          |
| 1986-09-19 | 4639.23378          |
| 1986-09-20 | 4430.20441          |
| 1986-09-21 | 4262.16985          |
| 1986-09-22 | 4460.17094          |
| 1986-09-23 | 3742.12082          |
| 1986-09-24 | 5263.98035          |
| 1986-09-25 | 3509.08915          |
| 1986-09-26 | 5195.08245          |
| 1986-09-27 | 3538.05714          |
| 1986-09-28 | 5218.05051          |
| 1986-09-29 | 3788.03287          |
| 1986-09-30 | 4042.994            |
| 1986-10-01 | 4515.63628          |
| 1986-10-02 | 5561.66461          |
| 1986-10-03 | 4217.79483          |
| 1986-10-04 | 4548.63164          |
| 1986-10-05 | 4604.77144          |
| 1986-10-06 | 4446.74203          |
| 1986-10-07 | 4211.7367           |
| 1986-10-08 | 5766.73619          |
| 1986-10-09 | 2942.70344          |
| 1986-10-10 | 4286.33378          |
| 1986-10-11 | 4993.65481          |
| 1986-10-12 | 4337.65265          |
| 1986-10-13 | 4426.62285          |
| 1986-10-14 | 4507.62412          |
| 1986-10-15 | 4553.59664          |
| 1986-10-16 | 4077.41209          |
| 1986-10-17 | 4372.39754          |
| 1986-10-18 | 4566.56501          |
| 1986-10-19 | 4463.39972          |
| 1986-10-20 | 2906.12826          |
| 1986-10-21 | 2505.23273          |
| 1986-10-22 | 2249.82777          |
| 1986-10-23 | 1852.82534          |
| 1986-10-24 | 2151.82772          |
| 1986-10-25 | 1954.79797          |
| 1986-10-26 | 1864.63025          |
| 1986-10-27 | 2260.79949          |
| 1986-10-28 | 1639.7652           |
| 1986-10-29 | 3347.47293          |
| 1986-10-30 | 2247.03977          |
| 1986-10-31 | 4847.85518          |
| 1986-11-01 | 3659.85664          |
| 1986-11-02 | 2946.68304          |
| 1986-11-03 | 3962.82444          |
| 1986-11-04 | 2709.1518           |
| 1986-11-05 | 4054.28871          |
| 1986-11-06 | 2905.60279          |
| 1986-11-07 | 3636.12491          |
| 1986-11-08 | 3470.12444          |
| 1986-11-09 | 3670.09684          |
| 1986-11-10 | 3190.92794          |
| 1986-11-11 | 3808.90154          |
| 1986-11-12 | 3229.38794          |
| 1986-11-13 | 3491.72026          |
| 1986-11-14 | 3172.36588          |
| 1986-11-15 | 4071.87479          |
| 1986-11-16 | 2911.86931          |
| 1986-11-17 | 3910.87269          |
| 1986-11-18 | 2782.83001          |
| 1986-11-19 | 3724.87305          |
| 1986-11-20 | 3165.03527          |
| 1986-11-21 | 3943.67868          |
| 1986-11-22 | 3218.00692          |
| 1986-11-23 | 3556.84184          |
| 1986-11-24 | 3460.84128          |
| 1986-11-25 | 3764.67769          |
| 1986-11-26 | 3494.84271          |
| 1986-11-27 | 3704.84409          |
| 1986-11-28 | 3217.00704          |
| 1986-11-29 | 3860.84437          |
| 1986-11-30 | 3505.00962          |
| 1986-12-01 | 3455.67828          |
| 1986-12-02 | 2926.67328          |
| 1986-12-03 | 4530.84647          |
| 1986-12-04 | 3786.198            |
| 1986-12-05 | 4936.20236          |
| 1986-12-06 | 4180.20135          |
| 1986-12-07 | 4181.36576          |
| 1986-12-08 | 4025.36377          |
| 1986-12-09 | 4966.03762          |
| 1986-12-10 | 3940.20018          |
| 1986-12-11 | 4356.03497          |
| 1986-12-12 | 4213.03403          |
| 1986-12-13 | 4733.0368           |
| 1986-12-14 | 4563.54263          |
| 1986-12-15 | 4107.80095          |
| 1986-12-16 | 4432.0081           |
| 1986-12-17 | 4241.00746          |
| 1986-12-18 | 4588.84356          |
| 1986-12-19 | 4008.00677          |
| 1986-12-20 | 4535.00795          |
| 1986-12-21 | 4165.00685          |
| 1986-12-22 | 4496.00779          |
| 1986-12-23 | 4400.00814          |
| 1986-12-24 | 4306.0079           |
| 1986-12-25 | 4288.00756          |
| 1986-12-26 | 4040.17108          |
| 1986-12-27 | 4643.00765          |
| 1986-12-28 | 4441.00825          |
| 1986-12-29 | 4410.01619          |
| 1986-12-30 | 4802.35663          |
| 1986-12-31 | 4329.35532          |
| 1987-01-01 | 4737.1911           |
| 1987-01-02 | 4403.35554          |
| 1987-01-03 | 4518.35539          |
| 1987-01-04 | 4471.35496          |
| 1987-01-05 | 4404.3541           |
| 1987-01-06 | 4655.18186          |
| 1987-01-07 | 3977.51732          |
| 1987-01-08 | 5008.52034          |
| 1987-01-09 | 4308.68443          |
| 1987-01-10 | 4554.51934          |
| 1987-01-11 | 4761.52081          |
| 1987-01-12 | 4455.34746          |
| 1987-01-13 | 3641.98921          |
| 1987-01-14 | 4254.82471          |
| 1987-01-15 | 4166.82497          |
| 1987-01-16 | 4381.99197          |
| 1987-01-17 | 3799.85393          |
| 1987-01-18 | 4297.68973          |
| 1987-01-19 | 4107.68945          |
| 1987-01-20 | 4111.85463          |
| 1987-01-21 | 3949.85338          |
| 1987-01-22 | 4280.85449          |
| 1987-01-23 | 4204.68962          |
| 1987-01-24 | 4213.85553          |
| 1987-01-25 | 4125.85553          |
| 1987-01-26 | 4060.85507          |
| 1987-01-27 | 3888.68796          |
| 1987-01-28 | 4853.2557           |
| 1987-01-29 | 3868.88173          |
| 1987-01-30 | 4379.71832          |
| 1987-01-31 | 4046.88297          |
| 1987-02-01 | 4283.88424          |
| 1987-02-02 | 3757.88129          |
| 1987-02-03 | 4516.71898          |
| 1987-02-04 | 4443.72135          |
| 1987-02-05 | 4119.72845          |
| 1987-02-06 | 4477.06835          |
| 1987-02-07 | 4164.06693          |
| 1987-02-08 | 4486.06805          |
| 1987-02-09 | 4187.06681          |
| 1987-02-10 | 3420.08803          |
| 1987-02-11 | 5442.0978           |
| 1987-02-12 | 3442.08977          |
| 1987-02-13 | 5184.09726          |
| 1987-02-14 | 3886.0932           |
| 1987-02-15 | 4407.9283           |
| 1987-02-16 | 4552.09544          |
| 1987-02-17 | 4666.63862          |
| 1987-02-18 | 4002.8132           |
| 1987-02-19 | 4925.81504          |
| 1987-02-20 | 4454.97769          |
| 1987-02-21 | 5318.68188          |
| 1987-02-22 | 4771.682            |
| 1987-02-23 | 5146.68609          |
| 1987-02-24 | 4749.85147          |
| 1987-02-25 | 4097.8737           |
| 1987-02-26 | 4947.87611          |
| 1987-02-27 | 4729.87596          |
| 1987-02-28 | 4997.07392          |
| 1987-03-01 | 4478.90538          |
| 1987-03-02 | 5067.93897          |
| 1987-03-03 | 3580.42014          |
| 1987-03-04 | 5796.93839          |
| 1987-03-05 | 4186.09654          |
| 1987-03-06 | 4700.12527          |
| 1987-03-07 | 4695.12489          |
| 1987-03-08 | 5010.12902          |
| 1987-03-09 | 4786.46108          |
| 1987-03-10 | 4557.15737          |
| 1987-03-11 | 4812.15873          |
| 1987-03-12 | 4970.16249          |
| 1987-03-13 | 4695.19157          |
| 1987-03-14 | 4911.36019          |
| 1987-03-15 | 4609.35873          |
| 1987-03-16 | 4811.39012          |
| 1987-03-17 | 4626.22326          |
| 1987-03-18 | 3865.37441          |
| 1987-03-19 | 5365.24946          |
| 1987-03-20 | 4245.40663          |
| 1987-03-21 | 5322.44723          |
| 1987-03-22 | 4721.28194          |
| 1987-03-23 | 4369.47032          |
| 1987-03-24 | 4360.29793          |
| 1987-03-25 | 5323.3392           |
| 1987-03-26 | 3960.48931          |
| 1987-03-27 | 5186.49929          |
| 1987-03-28 | 4133.51631          |
| 1987-03-29 | 5051.52387          |
| 1987-03-30 | 4518.8803           |
| 1987-03-31 | 4469.69347          |
| 1987-04-01 | 4248.67493          |
| 1987-04-02 | 3165.85135          |
| 1987-04-03 | 4425.69672          |
| 1987-04-04 | 3860.85998          |
| 1987-04-05 | 3527.868            |
| 1987-04-06 | 4352.72855          |
| 1987-04-07 | 3901.92182          |
| 1987-04-08 | 3614.91345          |
| 1987-04-09 | 4273.78492          |
| 1987-04-10 | 3860.77178          |
| 1987-04-11 | 3798.46096          |
| 1987-04-12 | 2529.39353          |
| 1987-04-13 | 3484.29255          |
| 1987-04-14 | 3393.31752          |
| 1987-04-15 | 4144.16795          |
| 1987-04-16 | 3542.19679          |
| 1987-04-17 | 3521.36125          |
| 1987-04-18 | 2973.34484          |
| 1987-04-19 | 3778.21476          |
| 1987-04-20 | 3492.37834          |
| 1987-04-21 | 3839.41625          |
| 1987-04-22 | 3478.41404          |
| 1987-04-23 | 3167.40245          |
| 1987-04-24 | 4016.28008          |
| 1987-04-25 | 3173.26773          |
| 1987-04-26 | 3872.30651          |
| 1987-04-27 | 2693.94193          |
| 1987-04-28 | 4360.30622          |
| 1987-04-29 | 3493.49899          |
| 1987-04-30 | 3709.33821          |
| 1987-05-01 | 3446.66601          |
| 1987-05-02 | 4097.06338          |
| 1987-05-03 | 3986.57465          |
| 1987-05-04 | 4295.93691          |
| 1987-05-05 | 4025.09592          |
| 1987-05-06 | 4316.93379          |
| 1987-05-07 | 4429.8043           |
| 1987-05-08 | 4101.13112          |
| 1987-05-09 | 4490.00474          |
| 1987-05-10 | 4159.00228          |
| 1987-05-11 | 4069.99662          |
| 1987-05-12 | 4199.025            |
| 1987-05-13 | 4019.01723          |
| 1987-05-14 | 3824.85384          |
| 1987-05-15 | 3458.82624          |
| 1987-05-16 | 3607.82917          |
| 1987-05-17 | 3772.70163          |
| 1987-05-18 | 3291.0307           |
| 1987-05-19 | 4391.42096          |
| 1987-05-20 | 3130.72849          |
| 1987-05-21 | 4115.7334           |
| 1987-05-22 | 3441.90745          |
| 1987-05-23 | 3025.05282          |
| 1987-05-24 | 3768.92577          |
| 1987-05-25 | 3787.6043           |
| 1987-05-26 | 3803.97545          |
| 1987-05-27 | 4086.99902          |
| 1987-05-28 | 3001.14262          |
| 1987-05-29 | 3322.99731          |
| 1987-05-30 | 4193.02607          |
| 1987-05-31 | 2027.31823          |
| 1987-06-01 | 4478.03796          |
| 1987-06-02 | 3641.71048          |
| 1987-06-03 | 3468.23361          |
| 1987-06-04 | 3683.74279          |
| 1987-06-05 | 3724.91588          |
| 1987-06-06 | 2845.74641          |
| 1987-06-07 | 4091.77059          |
| 1987-06-08 | 3277.95223          |
| 1987-06-09 | 4019.97428          |
| 1987-06-10 | 3571.83845          |
| 1987-06-11 | 3156.81852          |
| 1987-06-12 | 3969.83758          |
| 1987-06-13 | 3585.86774          |
| 1987-06-14 | 3008.84018          |
| 1987-06-15 | 4087.89489          |
| 1987-06-16 | 3102.03772          |
| 1987-06-17 | 3891.05464          |
| 1987-06-18 | 3729.89719          |
| 1987-06-19 | 3116.0408           |
| 1987-06-20 | 3570.0417           |
| 1987-06-21 | 3382.86695          |
| 1987-06-22 | 4220.0726           |
| 1987-06-23 | 3580.06063          |
| 1987-06-24 | 4098.05828          |
| 1987-06-25 | 2904.49517          |
| 1987-06-26 | 4107.99507          |
| 1987-06-27 | 4147.83482          |
| 1987-06-28 | 4455.68902          |
| 1987-06-29 | 4287.3674           |
| 1987-06-30 | 4838.07105          |
| 1987-07-01 | 4789.44277          |
| 1987-07-02 | 4530.28438          |
| 1987-07-03 | 4999.46451          |
| 1987-07-04 | 5052.31551          |
| 1987-07-05 | 4651.47834          |
| 1987-07-06 | 4461.30011          |
| 1987-07-07 | 5125.34967          |
| 1987-07-08 | 4226.49096          |
| 1987-07-09 | 4756.16113          |
| 1987-07-10 | 4830.16557          |
| 1987-07-11 | 4984.34403          |
| 1987-07-12 | 4073.31114          |
| 1987-07-13 | 5124.3316           |
| 1987-07-14 | 4578.82097          |
| 1987-07-15 | 4675.33098          |
| 1987-07-16 | 4664.29877          |
| 1987-07-17 | 4462.28583          |
| 1987-07-18 | 5028.27184          |
| 1987-07-19 | 4934.28212          |
| 1987-07-20 | 4423.26755          |
| 1987-07-21 | 4844.24422          |
| 1987-07-22 | 4448.23105          |
| 1987-07-23 | 4731.2024           |
| 1987-07-24 | 4730.02853          |
| 1987-07-25 | 4080.14577          |
| 1987-07-26 | 3267.27206          |
| 1987-07-27 | 4953.28197          |
| 1987-07-28 | 4083.11469          |
| 1987-07-29 | 3829.23832          |
| 1987-07-30 | 3972.89995          |
| 1987-07-31 | 4055.22817          |
| 1987-08-01 | 4006.05743          |
| 1987-08-02 | 4399.04063          |
| 1987-08-03 | 4016.86962          |
| 1987-08-04 | 4410.85212          |
| 1987-08-05 | 3951.67761          |
| 1987-08-06 | 4483.66199          |
| 1987-08-07 | 3918.6516           |
| 1987-08-08 | 3999.78179          |
| 1987-08-09 | 4578.63352          |
| 1987-08-10 | 4053.76581          |
| 1987-08-11 | 3968.7587           |
| 1987-08-12 | 4083.91873          |
| 1987-08-13 | 4088.73037          |
| 1987-08-14 | 3797.88263          |
| 1987-08-15 | 4498.53622          |
| 1987-08-16 | 4149.70164          |
| 1987-08-17 | 3937.17696          |
| 1987-08-18 | 3116.47525          |
| 1987-08-19 | 3068.47426          |
| 1987-08-20 | 2909.60023          |
| 1987-08-21 | 2610.4174           |
| 1987-08-22 | 3069.42538          |
| 1987-08-23 | 2945.42866          |
| 1987-08-24 | 2723.42362          |
| 1987-08-25 | 2758.41992          |
| 1987-08-26 | 2961.42383          |
| 1987-08-27 | 3735.98908          |
| 1987-08-28 | 3334.40715          |
| 1987-08-29 | 2502.39424          |
| 1987-08-30 | 2927.39678          |
| 1987-08-31 | 2857.39678          |
| 1987-09-01 | 2790.39436          |
| 1987-09-02 | 3033.56679          |
| 1987-09-03 | 2857.4015           |
| 1987-09-04 | 2612.55859          |
| 1987-09-05 | 3091.53848          |
| 1987-09-06 | 3182.38463          |
| 1987-09-07 | 2600.5416           |
| 1987-09-08 | 2199.5188           |
| 1987-09-09 | 3121.529            |
| 1987-09-10 | 3130.5394           |
| 1987-09-11 | 2989.37879          |
| 1987-09-12 | 2652.50817          |
| 1987-09-13 | 2658.33602          |
| 1987-09-14 | 2639.49441          |
| 1987-09-15 | 2845.32869          |
| 1987-09-16 | 3108.30822          |
| 1987-09-17 | 2930.31069          |
| 1987-09-18 | 2827.28045          |
| 1987-09-19 | 2877.11516          |
| 1987-09-20 | 2538.40685          |
| 1987-09-21 | 3230.22424          |
| 1987-09-22 | 3130.23271          |
| 1987-09-23 | 2307.35243          |
| 1987-09-24 | 3285.36596          |
| 1987-09-25 | 2476.16004          |
| 1987-09-26 | 3218.307            |
| 1987-09-27 | 2252.29036          |
| 1987-09-28 | 2730.25842          |
| 1987-09-29 | 3517.27721          |
| 1987-09-30 | 2651.07699          |
| 1987-10-01 | 2820.21253          |
| 1987-10-02 | 2704.36969          |
| 1987-10-03 | 2734.18085          |
| 1987-10-04 | 2697.00628          |
| 1987-10-05 | 3014.98918          |
| 1987-10-06 | 2771.95794          |
| 1987-10-07 | 2877.95841          |
| 1987-10-08 | 2624.08972          |
| 1987-10-09 | 3006.09349          |
| 1987-10-10 | 2969.0671           |
| 1987-10-11 | 2860.03828          |
| 1987-10-12 | 2872.03899          |
| 1987-10-13 | 2906.8453           |
| 1987-10-14 | 2265.9994           |
| 1987-10-15 | 2925.80651          |
| 1987-10-16 | 3063.97606          |
| 1987-10-17 | 2894.94794          |
| 1987-10-18 | 2833.94788          |
| 1987-10-19 | 1977.93258          |
| 1987-10-20 | 3413.91388          |
| 1987-10-21 | 3335.75668          |
| 1987-10-22 | 2465.88665          |
| 1987-10-23 | 2847.72121          |
| 1987-10-24 | 2527.8815           |
| 1987-10-25 | 3532.70418          |
| 1987-10-26 | 2489.85596          |
| 1987-10-27 | 3648.8682           |
| 1987-10-28 | 2827.01053          |
| 1987-10-29 | 2078.82622          |
| 1987-10-30 | 3414.49673          |
| 1987-10-31 | 2217.7978           |
| 1987-11-01 | 3523.80697          |
| 1987-11-02 | 1812.79329          |
| 1987-11-03 | 3479.2625           |
| 1987-11-04 | 2184.76676          |
| 1987-11-05 | 3073.6042           |
| 1987-11-06 | 3297.74583          |
| 1987-11-07 | 2824.58017          |
| 1987-11-08 | 2622.74299          |
| 1987-11-09 | 2361.54318          |
| 1987-11-10 | 3372.21073          |
| 1987-11-11 | 3360.5252           |
| 1987-11-12 | 2736.85501          |
| 1987-11-13 | 2587.01826          |
| 1987-11-14 | 2154.81762          |
| 1987-11-15 | 3717.66016          |
| 1987-11-16 | 2632.82383          |
| 1987-11-17 | 2578.82173          |
| 1987-11-18 | 2957.82298          |
| 1987-11-19 | 3034.65943          |
| 1987-11-20 | 2733.65852          |
| 1987-11-21 | 2347.79058          |
| 1987-11-22 | 3093.7928           |
| 1987-11-23 | 2820.95827          |
| 1987-11-24 | 3124.46453          |
| 1987-11-25 | 2305.79105          |
| 1987-11-26 | 2772.62524          |
| 1987-11-27 | 2602.7888           |
| 1987-11-28 | 3398.62802          |
| 1987-11-29 | 2655.79203          |
| 1987-11-30 | 2880.62709          |
| 1987-12-01 | 2741.60978          |
| 1987-12-02 | 2416.52365          |
| 1987-12-03 | 3625.58312          |
| 1987-12-04 | 2187.57848          |
| 1987-12-05 | 3551.58355          |
| 1987-12-06 | 2203.57904          |
| 1987-12-07 | 3199.1515           |
| 1987-12-08 | 2243.71674          |
| 1987-12-09 | 3269.65292          |
| 1987-12-10 | 3392.82152          |
| 1987-12-11 | 2488.66378          |
| 1987-12-12 | 3122.65675          |
| 1987-12-13 | 2350.49444          |
| 1987-12-14 | 3392.79092          |
| 1987-12-15 | 3560.464            |
| 1987-12-16 | 2042.78907          |
| 1987-12-17 | 2577.70416          |
| 1987-12-18 | 4054.79381          |
| 1987-12-19 | 2302.95534          |
| 1987-12-20 | 3449.87598          |
| 1987-12-21 | 3072.71151          |
| 1987-12-22 | 2261.95543          |
| 1987-12-23 | 3510.71104          |
| 1987-12-24 | 2229.87203          |
| 1987-12-25 | 3549.95867          |
| 1987-12-26 | 2596.87402          |
| 1987-12-27 | 3236.87598          |
| 1987-12-28 | 2710.70927          |
| 1987-12-29 | 3099.79298          |
| 1987-12-30 | 2512.70767          |
| 1987-12-31 | 3349.87563          |
| 1988-01-01 | 2474.70745          |
| 1988-01-02 | 3465.47915          |
| 1988-01-03 | 2331.70676          |
| 1988-01-04 | 3408.95781          |
| 1988-01-05 | 2963.2228           |
| 1988-01-06 | 2765.95745          |
| 1988-01-07 | 2962.70965          |
| 1988-01-08 | 3194.62852          |
| 1988-01-09 | 2945.7112           |
| 1988-01-10 | 1778.9521           |
| 1988-01-11 | 3938.62769          |
| 1988-01-12 | 2924.71024          |
| 1988-01-13 | 2609.8736           |
| 1988-01-14 | 3090.79196          |
| 1988-01-15 | 2650.70751          |
| 1988-01-16 | 3395.80058          |
| 1988-01-17 | 2840.73662          |
| 1988-01-18 | 3241.73706          |
| 1988-01-19 | 2746.25193          |
| 1988-01-20 | 1102.90555          |
| 1988-01-21 | 1468.0692           |
| 1988-01-22 | 3551.07784          |
| 1988-01-23 | 3476.41022          |
| 1988-01-24 | 3071.41831          |
| 1988-01-25 | 3101.15364          |
| 1988-01-26 | 2877.07826          |
| 1988-01-27 | 3182.90655          |
| 1988-01-28 | 1763.27631          |
| 1988-01-29 | 3562.94168          |
| 1988-01-30 | 2543.93038          |
| 1988-01-31 | 3442.93458          |
| 1988-02-01 | 2661.93252          |
| 1988-02-02 | 2851.76653          |
| 1988-02-03 | 3305.85217          |
| 1988-02-04 | 2377.76503          |
| 1988-02-05 | 3149.44506          |
| 1988-02-06 | 3242.76977          |
| 1988-02-07 | 2722.01622          |
| 1988-02-08 | 2673.93161          |
| 1988-02-09 | 3165.93357          |
| 1988-02-10 | 2958.88054          |
| 1988-02-11 | 2752.04443          |
| 1988-02-12 | 2977.9623           |
| 1988-02-13 | 2860.7963           |
| 1988-02-14 | 3195.96404          |
| 1988-02-15 | 2283.0411           |
| 1988-02-16 | 3017.95933          |
| 1988-02-17 | 2630.0682           |
| 1988-02-18 | 3499.99127          |
| 1988-02-19 | 2836.65949          |
| 1988-02-20 | 2819.49263          |
| 1988-02-21 | 3481.9382           |
| 1988-02-22 | 3110.60656          |
| 1988-02-23 | 2928.95111          |
| 1988-02-24 | 3588.10455          |
| 1988-02-25 | 3131.05093          |
| 1988-02-26 | 2876.04766          |
| 1988-02-27 | 3139.8819           |
| 1988-02-28 | 3945.08596          |
| 1988-02-29 | 2759.16381          |
| 1988-03-01 | 800.729678          |
| 1988-03-02 | 4452.28406          |
| 1988-03-03 | 2066.01313          |
| 1988-03-04 | 4219.94434          |
| 1988-03-05 | 3229.94501          |
| 1988-03-06 | 2944.97107          |
| 1988-03-07 | 3431.97464          |
| 1988-03-08 | 3182.97469          |
| 1988-03-09 | 3114.05654          |
| 1988-03-10 | 3232.08684          |
| 1988-03-11 | 1674.16075          |
| 1988-03-12 | 2624.16896          |
| 1988-03-13 | 2675.61618          |
| 1988-03-14 | 3636.11134          |
| 1988-03-15 | 3276.03023          |
| 1988-03-16 | 2714.13436          |
| 1988-03-17 | 3302.21941          |
| 1988-03-18 | 2626.22472          |
| 1988-03-19 | 2983.8366           |
| 1988-03-20 | 2363.83             |
| 1988-03-21 | 3546.62553          |
| 1988-03-22 | 2645.03757          |
| 1988-03-23 | 2568.89847          |
| 1988-03-24 | 2874.81846          |
| 1988-03-25 | 2436.00724          |
| 1988-03-26 | 3223.7641           |
| 1988-03-27 | 3031.51152          |
| 1988-03-28 | 3585.62527          |
| 1988-03-29 | 3971.38696          |
| 1988-03-30 | 3198.658            |
| 1988-03-31 | 3428.82239          |
| 1988-04-01 | 2958.6452           |
| 1988-04-02 | 3627.51147          |
| 1988-04-03 | 3171.92903          |
| 1988-04-04 | 3903.09687          |
| 1988-04-05 | 2054.20398          |
| 1988-04-06 | 3100.95652          |
| 1988-04-07 | 2906.15546          |
| 1988-04-08 | 2839.9098           |
| 1988-04-09 | 3135.03178          |
| 1988-04-10 | 2195.85202          |
| 1988-04-11 | 2903.5404           |
| 1988-04-12 | 3472.89008          |
| 1988-04-13 | 2360.37692          |
| 1988-04-14 | 2563.14671          |
| 1988-04-15 | 3483.49764          |
| 1988-04-16 | 3021.44302          |
| 1988-04-17 | 3133.5281           |
| 1988-04-18 | 2870.27415          |
| 1988-04-19 | 3378.14608          |
| 1988-04-20 | 2742.13552          |
| 1988-04-21 | 3151.16602          |
| 1988-04-22 | 3391.6726           |
| 1988-04-23 | 2359.65189          |
| 1988-04-24 | 3745.53675          |
| 1988-04-25 | 2676.60773          |
| 1988-04-26 | 2907.71499          |
| 1988-04-27 | 3328.89033          |
| 1988-04-28 | 3234.56536          |
| 1988-04-29 | 3127.76279          |
| 1988-04-30 | 2653.66704          |
| 1988-05-01 | 3432.43865          |
| 1988-05-02 | 2474.44346          |
| 1988-05-03 | 3230.70578          |
| 1988-05-04 | 2558.5519           |
| 1988-05-05 | 3130.87352          |
| 1988-05-06 | 3996.41321          |
| 1988-05-07 | 2725.35131          |
| 1988-05-08 | 2742.7704           |
| 1988-05-09 | 2628.37424          |
| 1988-05-10 | 2629.37018          |
| 1988-05-11 | 2308.35431          |
| 1988-05-12 | 3229.31849          |
| 1988-05-13 | 2546.47689          |
| 1988-05-14 | 2592.41758          |
| 1988-05-15 | 2897.42365          |
| 1988-05-16 | 2921.43057          |
| 1988-05-17 | 2851.47709          |
| 1988-05-18 | 2740.46882          |
| 1988-05-19 | 3003.5087           |
| 1988-05-20 | 2388.49475          |
| 1988-05-21 | 2291.47675          |
| 1988-05-22 | 3042.60115          |
| 1988-05-23 | 3196.53704          |
| 1988-05-24 | 2576.64298          |
| 1988-05-25 | 2743.56047          |
| 1988-05-26 | 2545.66476          |
| 1988-05-27 | 2274.56214          |
| 1988-05-28 | 3256.58422          |
| 1988-05-29 | 2216.67382          |
| 1988-05-30 | 3199.52818          |
| 1988-05-31 | 2370.62365          |
| 1988-06-01 | 2706.53906          |
| 1988-06-02 | 2946.6309           |
| 1988-06-03 | 2875.66617          |
| 1988-06-04 | 2470.57078          |
| 1988-06-05 | 2447.72306          |
| 1988-06-06 | 3295.61196          |
| 1988-06-07 | 3091.62767          |
| 1988-06-08 | 2499.72857          |
| 1988-06-09 | 3116.663            |
| 1988-06-10 | 2322.6723           |
| 1988-06-11 | 2863.59456          |
| 1988-06-12 | 2930.6858           |
| 1988-06-13 | 2492.61965          |
| 1988-06-14 | 2668.69829          |
| 1988-06-15 | 1787.76272          |
| 1988-06-16 | 3894.48759          |
| 1988-06-17 | 2514.89006          |
| 1988-06-18 | 3039.82225          |
| 1988-06-19 | 2525.81161          |
| 1988-06-20 | 2899.8195           |
| 1988-06-21 | 2769.82096          |
| 1988-06-22 | 2714.83631          |
| 1988-06-23 | 2926.82897          |
| 1988-06-24 | 2770.83042          |
| 1988-06-25 | 2646.74269          |
| 1988-06-26 | 2943.75215          |
| 1988-06-27 | 2643.74689          |
| 1988-06-28 | 2863.75243          |
| 1988-06-29 | 2602.74515          |
| 1988-06-30 | 2450.73031          |
| 1988-07-01 | 2899.7377           |
| 1988-07-02 | 2767.82169          |
| 1988-07-03 | 2865.911            |
| 1988-07-04 | 2566.81978          |
| 1988-07-05 | 2782.8218           |
| 1988-07-06 | 2387.88742          |
| 1988-07-07 | 3115.85288          |
| 1988-07-08 | 2178.90749          |
| 1988-07-09 | 2856.01145          |
| 1988-07-10 | 2730.92054          |
| 1988-07-11 | 2655.83362          |
| 1988-07-12 | 2456.81908          |
| 1988-07-13 | 3405.85288          |
| 1988-07-14 | 2689.93343          |
| 1988-07-15 | 1561.7911           |
| 1988-07-16 | 3628.89006          |
| 1988-07-17 | 2435.79212          |
| 1988-07-18 | 3453.79809          |
| 1988-07-19 | 2340.77867          |
| 1988-07-20 | 3006.87474          |
| 1988-07-21 | 2711.0106           |
| 1988-07-22 | 2758.01287          |
| 1988-07-23 | 2608.72926          |
| 1988-07-24 | 2404.71341          |
| 1988-07-25 | 3017.6972           |
| 1988-07-26 | 2550.68841          |
| 1988-07-27 | 2675.73938          |
| 1988-07-28 | 3397.52021          |
| 1988-07-29 | 2226.55011          |
| 1988-07-30 | 3323.65845          |
| 1988-07-31 | 2342.6409           |
| 1988-08-01 | 3091.6564           |
| 1988-08-02 | 2440.6969           |
| 1988-08-03 | 3027.6266           |
| 1988-08-04 | 2546.00408          |
| 1988-08-05 | 2765.50883          |
| 1988-08-06 | 2646.47501          |
| 1988-08-07 | 2081.53002          |
| 1988-08-08 | 3560.45164          |
| 1988-08-09 | 2356.43563          |
| 1988-08-10 | 2484.81098          |
| 1988-08-11 | 3212.41621          |
| 1988-08-12 | 2383.31848          |
| 1988-08-13 | 3263.39203          |
| 1988-08-14 | 2426.37945          |
| 1988-08-15 | 3033.93673          |
| 1988-08-16 | 3267.93996          |
| 1988-08-17 | 3357.93837          |
| 1988-08-18 | 3398.93837          |
| 1988-08-19 | 3297.86983          |
| 1988-08-20 | 2348.396            |
| 1988-08-21 | 3309.41717          |
| 1988-08-22 | 2416.40516          |
| 1988-08-23 | 3067.4173           |
| 1988-08-24 | 2407.65398          |
| 1988-08-25 | 2822.40911          |
| 1988-08-26 | 2845.496            |
| 1988-08-27 | 2563.4068           |
| 1988-08-28 | 2644.37391          |
| 1988-08-29 | 2822.3769           |
| 1988-08-30 | 2630.45594          |
| 1988-08-31 | 2933.21428          |
| 1988-09-01 | 2165.13578          |
| 1988-09-02 | 2894.38928          |
| 1988-09-03 | 2509.38096          |
| 1988-09-04 | 2456.37063          |
| 1988-09-05 | 2722.34079          |
| 1988-09-06 | 3137.35483          |
| 1988-09-07 | 2414.34327          |
| 1988-09-08 | 2372.74518          |
| 1988-09-09 | 3019.59945          |
| 1988-09-10 | 1987.00982          |
| 1988-09-11 | 2116.00326          |
| 1988-09-12 | 2814.99208          |
| 1988-09-13 | 1668.63408          |
| 1988-09-14 | 2550.90701          |
| 1988-09-15 | 1685.81068          |
| 1988-09-16 | 1899.02443          |
| 1988-09-17 | 2204.78075          |
| 1988-09-18 | 2160.58843          |
| 1988-09-19 | 2194.09371          |
| 1988-09-20 | 2322.72145          |
| 1988-09-21 | 1475.66955          |
| 1988-09-22 | 3397.62387          |
| 1988-09-23 | 2038.67201          |
| 1988-09-24 | 2098.58601          |
| 1988-09-25 | 1821.5452           |
| 1988-09-26 | 2359.52041          |
| 1988-09-27 | 2447.27836          |
| 1988-09-28 | 2125.49462          |
| 1988-09-29 | 1999.57171          |
| 1988-09-30 | 2269.3965           |
| 1988-10-01 | 1749.51242          |
| 1988-10-02 | 2520.02328          |
| 1988-10-03 | 1641.83004          |
| 1988-10-04 | 2096.82919          |
| 1988-10-05 | 1939.97441          |
| 1988-10-06 | 2325.52388          |
| 1988-10-07 | 1631.5166           |
| 1988-10-08 | 1731.48232          |
| 1988-10-09 | 1941.48212          |
| 1988-10-10 | 2432.46314          |
| 1988-10-11 | 1547.42533          |
| 1988-10-12 | 2064.42765          |
| 1988-10-13 | 2053.40028          |
| 1988-10-14 | 1447.6496           |
| 1988-10-15 | 1811.62068          |
| 1988-10-16 | 1896.45079          |
| 1988-10-17 | 1871.42447          |
| 1988-10-18 | 1222.41599          |
| 1988-10-19 | 1937.42021          |
| 1988-10-20 | 1988.39576          |
| 1988-10-21 | 1453.39162          |
| 1988-10-22 | 1738.36292          |
| 1988-10-23 | 1594.36123          |
| 1988-10-24 | 1741.36189          |
| 1988-10-25 | 1768.33361          |
| 1988-10-26 | 1167.32553          |
| 1988-10-27 | 2346.93144          |
| 1988-10-28 | 1490.56225          |
| 1988-10-29 | 1655.56376          |
| 1988-10-30 | 1317.56046          |
| 1988-10-31 | 1294.89515          |
| 1988-11-01 | 546.62039           |
| 1988-11-02 | 482.61751           |
| 1988-11-03 | 559.586714          |
| 1988-11-04 | 1290.59411          |
| 1988-11-05 | 590.592762          |
| 1988-11-06 | 756.564085          |
| 1988-11-07 | 740.564553          |
| 1988-11-08 | 498.562252          |
| 1988-11-09 | 892.535052          |
| 1988-11-10 | 656.534608          |
| 1988-11-11 | 490.503185          |
| 1988-11-12 | 898.505132          |
| 1988-11-13 | 569.503867          |
| 1988-11-14 | 624.47394           |
| 1988-11-15 | 951.47618           |
| 1988-11-16 | 469.47415           |
| 1988-11-17 | 639.47363           |
| 1988-11-18 | 174.46892           |
| 1988-11-19 | 1019.47181          |
| 1988-11-20 | 925.47384           |
| 1988-11-21 | 442.442577          |
| 1988-11-22 | 1030.44524          |
| 1988-11-23 | 401.442856          |
| 1988-11-24 | 872.44426           |
| 1988-11-25 | 512.442766          |
| 1988-11-26 | 1065.44571          |
| 1988-11-27 | 374.443117          |
| 1988-11-28 | 908.4448            |
| 1988-11-29 | 382.35029           |
| 1988-11-30 | 528.594152          |
| 1988-12-01 | 1263.92682          |
| 1988-12-02 | 1790.93317          |
| 1988-12-03 | 234.898396          |
| 1988-12-04 | 457.89458           |
| 1988-12-05 | 1401.89742          |
| 1988-12-06 | 789.491484          |
| 1988-12-07 | 833.566096          |
| 1988-12-08 | 1511.57117          |
| 1988-12-09 | 1030.3743           |
| 1988-12-10 | 113.41142           |
| 1988-12-11 | 515.575574          |
| 1988-12-12 | 174.56288           |
| 1988-12-13 | 1771.56977          |
| 1988-12-14 | 681.218361          |
| 1988-12-15 | 1186.55213          |
| 1988-12-16 | 1323.55609          |
| 1988-12-17 | 124.552686          |
| 1988-12-18 | 87.54899            |
| 1988-12-19 | 861.550138          |
| 1988-12-20 | 1007.5522           |
| 1988-12-21 | 444.55074           |
| 1988-12-22 | 372.548808          |
| 1988-12-23 | 468.567336          |
| 1988-12-24 | 795.568057          |
| 1988-12-25 | 822.568967          |
| 1988-12-26 | 121.545686          |
| 1988-12-27 | 1585.88216          |
| 1988-12-28 | 134.209818          |
| 1988-12-29 | 307.208005          |
| 1988-12-30 | 431.206976          |
| 1988-12-31 | 596.206955          |
| 1989-01-01 | 1106.21009          |
| 1989-01-02 | 124.207151          |
| 1989-01-03 | 873.208831          |
| 1989-01-04 | 673.209286          |
| 1989-01-05 | 726.210091          |
| 1989-01-06 | 175.207459          |
| 1989-01-07 | 801.208705          |
| 1989-01-08 | 637.208929          |
| 1989-01-09 | 508.46403           |
| 1989-01-10 | 1307.79873          |
| 1989-01-11 | 79.877876           |
| 1989-01-12 | 1154.8811           |
| 1989-01-13 | 948.800329          |
| 1989-01-14 | 563.461447          |
| 1989-01-15 | 102.796871          |
| 1989-01-16 | 89.876126           |
| 1989-01-17 | 779.491876          |
| 1989-01-18 | 1153.14777          |
| 1989-01-19 | 727.247002          |
| 1989-01-20 | 1025.14995          |
| 1989-01-21 | 605.149064          |
| 1989-01-22 | 803.149584          |
| 1989-01-23 | 827.332242          |
| 1989-01-24 | 98.57603            |
| 1989-01-25 | 1013.82658          |
| 1989-01-26 | 585.405126          |
| 1989-01-27 | 319.403254          |
| 1989-01-28 | 846.93779           |
| 1989-01-29 | 739.938609          |
| 1989-01-30 | 964.626881          |
| 1989-01-31 | 173.870995          |
| 1989-02-01 | 1065.94055          |
| 1989-02-02 | 386.855797          |
| 1989-02-03 | 908.940625          |
| 1989-02-04 | 115.853664          |
| 1989-02-05 | 606.018774          |
| 1989-02-06 | 469.017505          |
| 1989-02-07 | 703.01809           |
| 1989-02-08 | 1004.02111          |
| 1989-02-09 | 473.937133          |
| 1989-02-10 | 380.96367           |
| 1989-02-11 | 1177.0512           |
| 1989-02-12 | 87.96364            |
| 1989-02-13 | 1049.96732          |
| 1989-02-14 | 687.96776           |
| 1989-02-15 | 670.96804           |
| 1989-02-16 | 291.04764           |
| 1989-02-17 | 558.075667          |
| 1989-02-18 | 506.239978          |
| 1989-02-19 | 838.076712          |
| 1989-02-20 | 927.996932          |
| 1989-02-21 | 360.105702          |
| 1989-02-22 | 791.107442          |
| 1989-02-23 | 747.108726          |
| 1989-02-24 | 141.020746          |
| 1989-02-25 | 931.135458          |
| 1989-02-26 | 511.134067          |
| 1989-02-27 | 683.134717          |
| 1989-02-28 | 843.166204          |
| 1989-03-01 | 596.083018          |
| 1989-03-02 | 313.10759           |
| 1989-03-03 | 1098.11377          |
| 1989-03-04 | 562.19551           |
| 1989-03-05 | 593.11224           |
| 1989-03-06 | 627.14105           |
| 1989-03-07 | 618.22353           |
| 1989-03-08 | 653.306676          |
| 1989-03-09 | 169.21745           |
| 1989-03-10 | 778.24823           |
| 1989-03-11 | 708.332257          |
| 1989-03-12 | 618.24942           |
| 1989-03-13 | 1192.28728          |
| 1989-03-14 | 250.281196          |
| 1989-03-15 | 1330.6121           |
| 1989-03-16 | 2874.22502          |
| 1989-03-17 | 1484.73027          |
| 1989-03-18 | 198.9703            |
| 1989-03-19 | 1287.00973          |
| 1989-03-20 | 583.35606           |
| 1989-03-21 | 582.450426          |
| 1989-03-22 | 496.18906           |
| 1989-03-23 | 1380.55642          |
| 1989-03-24 | 1109.90708          |
| 1989-03-25 | 390.256566          |
| 1989-03-26 | 1790.27506          |
| 1989-03-27 | 277.262546          |
| 1989-03-28 | 1106.29109          |
| 1989-03-29 | 1362.3686           |
| 1989-03-30 | 1909.9072           |
| 1989-03-31 | 1485.63811          |
| 1989-04-01 | 2402.07956          |
| 1989-04-02 | 1715.10506          |
| 1989-04-03 | 1936.68101          |
| 1989-04-04 | 1193.85179          |
| 1989-04-05 | 2112.8028           |
| 1989-04-06 | 2119.8789           |
| 1989-04-07 | 2455.8266           |
| 1989-04-08 | 2471.82842          |
| 1989-04-09 | 2210.85251          |
| 1989-04-10 | 2044.92631          |
| 1989-04-11 | 2716.88065          |
| 1989-04-12 | 2292.77827          |
| 1989-04-13 | 3455.56263          |
| 1989-04-14 | 1751.90639          |
| 1989-04-15 | 3561.93193          |
| 1989-04-16 | 2169.94815          |
| 1989-04-17 | 3048.95979          |
| 1989-04-18 | 2308.35336          |
| 1989-04-19 | 3152.98077          |
| 1989-04-20 | 2662.72914          |
| 1989-04-21 | 1939.0644           |
| 1989-04-22 | 2823.14952          |
| 1989-04-23 | 3299.16659          |
| 1989-04-24 | 2287.18159          |
| 1989-04-25 | 3236.19716          |
| 1989-04-26 | 2224.20974          |
| 1989-04-27 | 3099.22137          |
| 1989-04-28 | 2871.0596           |
| 1989-04-29 | 2510.24651          |
| 1989-04-30 | 3007.0894           |
| 1989-05-01 | 2770.75787          |
| 1989-05-02 | 2663.19732          |
| 1989-05-03 | 2728.27958          |
| 1989-05-04 | 2653.30564          |
| 1989-05-05 | 3038.98408          |
| 1989-05-06 | 2680.98065          |
| 1989-05-07 | 2750.25775          |
| 1989-05-08 | 2734.34015          |
| 1989-05-09 | 2677.28401          |
| 1989-05-10 | 2685.36464          |
| 1989-05-11 | 2942.28905          |
| 1989-05-12 | 2578.31181          |
| 1989-05-13 | 2704.31009          |
| 1989-05-14 | 2634.33464          |
| 1989-05-15 | 2338.99589          |
| 1989-05-16 | 2724.32544          |
| 1989-05-17 | 3251.37395          |
| 1989-05-18 | 2531.44836          |
| 1989-05-19 | 3314.41729          |
| 1989-05-20 | 2346.40113          |
| 1989-05-21 | 3272.42197          |
| 1989-05-22 | 1834.41396          |
| 1989-05-23 | 3495.4446           |
| 1989-05-24 | 2068.44545          |
| 1989-05-25 | 2698.44324          |
| 1989-05-26 | 3496.50393          |
| 1989-05-27 | 2029.55614          |
| 1989-05-28 | 3191.49246          |
| 1989-05-29 | 2925.52931          |
| 1989-05-30 | 2397.51392          |
| 1989-05-31 | 2652.53851          |
| 1989-06-01 | 2947.54736          |
| 1989-06-02 | 2339.52891          |
| 1989-06-03 | 2031.52529          |
| 1989-06-04 | 3868.57598          |
| 1989-06-05 | 2484.56374          |
| 1989-06-06 | 2958.60239          |
| 1989-06-07 | 2514.67448          |
| 1989-06-08 | 2759.03668          |
| 1989-06-09 | 3348.65171          |
| 1989-06-10 | 2653.67651          |
| 1989-06-11 | 2542.66652          |
| 1989-06-12 | 2958.67651          |
| 1989-06-13 | 3182.72678          |
| 1989-06-14 | 2162.78137          |
| 1989-06-15 | 2784.81278          |
| 1989-06-16 | 2795.81553          |
| 1989-06-17 | 2331.71194          |
| 1989-06-18 | 3035.72622          |
| 1989-06-19 | 2820.72969          |
| 1989-06-20 | 2084.69626          |
| 1989-06-21 | 3436.7307           |
| 1989-06-22 | 2574.80505          |
| 1989-06-23 | 3038.33294          |
| 1989-06-24 | 2137.79878          |
| 1989-06-25 | 3262.74162          |
| 1989-06-26 | 2897.99829          |
| 1989-06-27 | 2682.33131          |
| 1989-06-28 | 2835.33311          |
| 1989-06-29 | 2342.31037          |
| 1989-06-30 | 2715.55556          |
| 1989-07-01 | 2781.8055           |
| 1989-07-02 | 2798.80841          |
| 1989-07-03 | 2517.71413          |
| 1989-07-04 | 2744.71385          |
| 1989-07-05 | 3015.72706          |
| 1989-07-06 | 2765.72779          |
| 1989-07-07 | 2992.85243          |
| 1989-07-08 | 2527.7585           |
| 1989-07-09 | 3059.77406          |
| 1989-07-10 | 2432.7581           |
| 1989-07-11 | 3003.77081          |
| 1989-07-12 | 2413.75377          |
| 1989-07-13 | 3140.77349          |
| 1989-07-14 | 2237.74756          |
| 1989-07-15 | 2679.82706          |
| 1989-07-16 | 3286.74207          |
| 1989-07-17 | 2553.73233          |
| 1989-07-18 | 2636.69746          |
| 1989-07-19 | 2977.79165          |
| 1989-07-20 | 2716.7905           |
| 1989-07-21 | 2187.73442          |
| 1989-07-22 | 2669.64789          |
| 1989-07-23 | 2997.71394          |
| 1989-07-24 | 2787.71617          |
| 1989-07-25 | 2973.5316           |
| 1989-07-26 | 2725.52999          |
| 1989-07-27 | 2888.5896           |
| 1989-07-28 | 2709.58776          |
| 1989-07-29 | 2798.64365          |
| 1989-07-30 | 2830.56451          |
| 1989-07-31 | 2600.55791          |
| 1989-08-01 | 2512.6304           |
| 1989-08-02 | 2515.50828          |
| 1989-08-03 | 3148.52573          |
| 1989-08-04 | 2671.49309          |
| 1989-08-05 | 2587.48613          |
| 1989-08-06 | 2654.45302          |
| 1989-08-07 | 2797.45494          |
| 1989-08-08 | 3321.95098          |
| 1989-08-09 | 1663.40237          |
| 1989-08-10 | 3447.40185          |
| 1989-08-11 | 2978.41094          |
| 1989-08-12 | 2768.41166          |
| 1989-08-13 | 2220.3615           |
| 1989-08-14 | 2858.4488           |
| 1989-08-15 | 2897.42588          |
| 1989-08-16 | 2952.35094          |
| 1989-08-17 | 2500.42442          |
| 1989-08-18 | 2899.3475           |
| 1989-08-19 | 2708.69827          |
| 1989-08-20 | 3390.16269          |
| 1989-08-21 | 2302.73015          |
| 1989-08-22 | 2387.29492          |
| 1989-08-23 | 3673.7485           |
| 1989-08-24 | 2837.1642           |
| 1989-08-25 | 2531.89351          |
| 1989-08-26 | 2703.64914          |
| 1989-08-27 | 2760.64649          |
| 1989-08-28 | 3211.6315           |
| 1989-08-29 | 2619.7606           |
| 1989-08-30 | 3178.62017          |
| 1989-08-31 | 3087.63777          |
| 1989-09-01 | 2385.90776          |
| 1989-09-02 | 2755.9517           |
| 1989-09-03 | 2810.89825          |
| 1989-09-04 | 2802.94395          |
| 1989-09-05 | 3098.87233          |
| 1989-09-06 | 3009.87573          |
| 1989-09-07 | 3520.52807          |
| 1989-09-08 | 2679.60543          |
| 1989-09-09 | 2524.59459          |
| 1989-09-10 | 2739.59139          |
| 1989-09-11 | 3125.51891          |
| 1989-09-12 | 2684.48427          |
| 1989-09-13 | 3032.49094          |
| 1989-09-14 | 2496.56204          |
| 1989-09-15 | 2967.73279          |
| 1989-09-16 | 2590.53023          |
| 1989-09-17 | 2538.52024          |
| 1989-09-18 | 3059.27487          |
| 1989-09-19 | 2975.11192          |
| 1989-09-20 | 1672.21283          |
| 1989-09-21 | 3217.28926          |
| 1989-09-22 | 2332.20143          |
| 1989-09-23 | 2708.36078          |
| 1989-09-24 | 2117.25039          |
| 1989-09-25 | 2454.31963          |
| 1989-09-26 | 3109.3082           |
| 1989-09-27 | 1859.19124          |
| 1989-09-28 | 2633.26547          |
| 1989-09-29 | 2113.25539          |
| 1989-09-30 | 2121.1172           |
| 1989-10-01 | 3069.81763          |
| 1989-10-02 | 2505.8053           |
| 1989-10-03 | 2326.78871          |
| 1989-10-04 | 2330.76871          |
| 1989-10-05 | 1913.73908          |
| 1989-10-06 | 3151.70003          |
| 1989-10-07 | 3231.70592          |
| 1989-10-08 | 2729.67485          |
| 1989-10-09 | 2530.66827          |
| 1989-10-10 | 3477.65362          |
| 1989-10-11 | 2905.64877          |
| 1989-10-12 | 1462.62204          |
| 1989-10-13 | 2112.5935           |
| 1989-10-14 | 2885.60562          |
| 1989-10-15 | 2664.58375          |
| 1989-10-16 | 1232.56435          |
| 1989-10-17 | 2705.54352          |
| 1989-10-18 | 2817.55324          |
| 1989-10-19 | 2125.55106          |
| 1989-10-20 | 2043.52247          |
| 1989-10-21 | 1223.52778          |
| 1989-10-22 | 2317.48922          |
| 1989-10-23 | 2372.50066          |
| 1989-10-24 | 1975.49758          |
| 1989-10-25 | 1529.46161          |
| 1989-10-26 | 1489.45442          |
| 1989-10-27 | 1903.45904          |
| 1989-10-28 | 1417.43696          |
| 1989-10-29 | 2290.44955          |
| 1989-10-30 | 1746.4271           |
| 1989-10-31 | 3101.40721          |
| 1989-11-01 | 1696.3979           |
| 1989-11-02 | 2125.41002          |
| 1989-11-03 | 1280.38554          |
| 1989-11-04 | 1133.38372          |
| 1989-11-05 | 1645.38823          |
| 1989-11-06 | 257.353002          |
| 1989-11-07 | 558.358533          |
| 1989-11-08 | 620.361609          |
| 1989-11-09 | 832.33826           |
| 1989-11-10 | 543.337324          |
| 1989-11-11 | 444.306176          |
| 1989-11-12 | 1190.3117           |
| 1989-11-13 | 77.302854           |
| 1989-11-14 | 661.26467           |
| 1989-11-15 | 847.27648           |
| 1989-11-16 | 843.27838           |
| 1989-11-17 | 500.27721           |
| 1989-11-18 | 864.27932           |
| 1989-11-19 | 493.27469           |
| 1989-11-20 | 953.29108           |
| 1989-11-21 | 818.250183          |
| 1989-11-22 | 670.260093          |
| 1989-11-23 | 110.255575          |
| 1989-11-24 | 538.254513          |
| 1989-11-25 | 538.253478          |
| 1989-11-26 | 931.255548          |
| 1989-11-27 | 722.255971          |
| 1989-11-28 | 652.255836          |
| 1989-11-29 | 928.257915          |
| 1989-11-30 | 888.25967           |
| 1989-12-01 | 568.258851          |
| 1989-12-02 | 775.259697          |
| 1989-12-03 | 492.229202          |
| 1989-12-04 | 682.229282          |
| 1989-12-05 | 197.22589           |
| 1989-12-06 | 1153.22598          |
| 1989-12-07 | 456.227746          |
| 1989-12-08 | 756.22837           |
| 1989-12-09 | 654.224886          |
| 1989-12-10 | 644.227994          |
| 1989-12-11 | 757.228618          |
| 1989-12-12 | 993.224176          |
| 1989-12-13 | 700.22763           |
| 1989-12-14 | 625.198             |
| 1989-12-15 | 79.19759            |
| 1989-12-16 | 1170.20074          |
| 1989-12-17 | 612.200376          |
| 1989-12-18 | 781.201069          |
| 1989-12-19 | 553.200341          |
| 1989-12-20 | 577.199753          |
| 1989-12-21 | 384.197954          |
| 1989-12-22 | 1068.19709          |
| 1989-12-23 | 431.195529          |
| 1989-12-24 | 541.194654          |
| 1989-12-25 | 624.19766           |
| 1989-12-26 | 98.194139           |
| 1989-12-27 | 1441.19892          |
| 1989-12-28 | 122.192155          |
| 1989-12-29 | 1711.20194          |
| 1989-12-30 | 122.195144          |
| 1989-12-31 | 789.199193          |
| 1990-01-01 | 83.19219            |
| 1990-01-02 | 1213.19549          |
| 1990-01-03 | 415.193835          |
| 1990-01-04 | 990.199137          |
| 1990-01-05 | 667.199116          |
| 1990-01-06 | 749.196257          |
| 1990-01-07 | 677.186498          |
| 1990-01-08 | 603.199298          |
| 1990-01-09 | 690.199431          |
| 1990-01-10 | 411.197793          |
| 1990-01-11 | 912.199319          |
| 1990-01-12 | 396.19759           |
| 1990-01-13 | 895.199011          |
| 1990-01-14 | 121.192239          |
| 1990-01-15 | 1552.19768          |
| 1990-01-16 | 118.184041          |
| 1990-01-17 | 1429.22374          |
| 1990-01-18 | 637.218276          |
| 1990-01-19 | 702.22841           |
| 1990-01-20 | 85.22425            |
| 1990-01-21 | 1272.22854          |
| 1990-01-22 | 222.22533           |
| 1990-01-23 | 1035.22793          |
| 1990-01-24 | 589.227354          |
| 1990-01-25 | 526.226314          |
| 1990-01-26 | 667.22629           |
| 1990-01-27 | 1153.22976          |
| 1990-01-28 | 539.257843          |
| 1990-01-29 | 891.259625          |
| 1990-01-30 | 408.257519          |
| 1990-01-31 | 615.257069          |
| 1990-02-01 | 564.256205          |
| 1990-02-02 | 503.254855          |
| 1990-02-03 | 1004.25756          |
| 1990-02-04 | 641.25733           |
| 1990-02-05 | 1337.26267          |
| 1990-02-06 | 455.260957          |
| 1990-02-07 | 100.256367          |
| 1990-02-08 | 578.25562           |
| 1990-02-09 | 750.256277          |
| 1990-02-10 | 702.28541           |
| 1990-02-11 | 605.28143           |
| 1990-02-12 | 1276.28676          |
| 1990-02-13 | 745.27715           |
| 1990-02-14 | 656.27221           |
| 1990-02-15 | 98.27396            |
| 1990-02-16 | 886.27672           |
| 1990-02-17 | 454.30787           |
| 1990-02-18 | 87.299763           |
| 1990-02-19 | 1043.30146          |
| 1990-02-20 | 682.305769          |
| 1990-02-21 | 239.331096          |
| 1990-02-22 | 392.33593           |
| 1990-02-23 | 806.331708          |
| 1990-02-24 | 818.337696          |
| 1990-02-25 | 86.357644           |
| 1990-02-26 | 971.365585          |
| 1990-02-27 | 503.361362          |
| 1990-02-28 | 1089.39314          |
| 1990-03-01 | 561.392774          |
| 1990-03-02 | 65.414945           |
| 1990-03-03 | 99.40845            |
| 1990-03-04 | 1156.41597          |
| 1990-03-05 | 897.42009           |
| 1990-03-06 | 87.441982           |
| 1990-03-07 | 760.444414          |
| 1990-03-08 | 586.447804          |
| 1990-03-09 | 601.44467           |
| 1990-03-10 | 894.478136          |
| 1990-03-11 | 643.478935          |
| 1990-03-12 | 535.47902           |
| 1990-03-13 | 68.502264           |
| 1990-03-14 | 690.49674           |
| 1990-03-15 | 813.50025           |
| 1990-03-16 | 412.529458          |
| 1990-03-17 | 733.528523          |
| 1990-03-18 | 890.52159           |
| 1990-03-19 | 1599.55883          |
| 1990-03-20 | 1769.5571           |
| 1990-03-21 | 1457.57879          |
| 1990-03-22 | 1469.58485          |
| 1990-03-23 | 985.59725           |
| 1990-03-24 | 2312.61981          |
| 1990-03-25 | 1041.63311          |
| 1990-03-26 | 1974.6573           |
| 1990-03-27 | 1584.64563          |
| 1990-03-28 | 1892.66841          |
| 1990-03-29 | 1570.65525          |
| 1990-03-30 | 2345.69459          |
| 1990-03-31 | 1537.6936           |
| 1990-04-01 | 2318.70809          |
| 1990-04-02 | 2350.72869          |
| 1990-04-03 | 1905.72456          |
| 1990-04-04 | 2391.71941          |
| 1990-04-05 | 2793.74416          |
| 1990-04-06 | 3155.74885          |
| 1990-04-07 | 2467.77272          |
| 1990-04-08 | 2994.7869           |
| 1990-04-09 | 2234.79799          |
| 1990-04-10 | 3039.80713          |
| 1990-04-11 | 2400.82879          |
| 1990-04-12 | 2455.82551          |
| 1990-04-13 | 3050.82357          |
| 1990-04-14 | 3037.86696          |
| 1990-04-15 | 2739.85317          |
| 1990-04-16 | 2890.87986          |
| 1990-04-17 | 2618.88816          |
| 1990-04-18 | 3320.89796          |
| 1990-04-19 | 2830.91992          |
| 1990-04-20 | 2470.91193          |
| 1990-04-21 | 3223.95555          |
| 1990-04-22 | 1492.92753          |
| 1990-04-23 | 3857.9513           |
| 1990-04-24 | 2639.97756          |
| 1990-04-25 | 2377.97593          |
| 1990-04-26 | 3055.01974          |
| 1990-04-27 | 2172.01328          |
| 1990-04-28 | 2770.01609          |
| 1990-04-29 | 2519.02632          |
| 1990-04-30 | 2803.03017          |
| 1990-05-01 | 3020.04863          |
| 1990-05-02 | 1988.08292          |
| 1990-05-03 | 2899.10181          |
| 1990-05-04 | 1459.11205          |
| 1990-05-05 | 2024.12492          |
| 1990-05-06 | 1168.12165          |
| 1990-05-07 | 2099.14502          |
| 1990-05-08 | 2203.13178          |
| 1990-05-09 | 2505.15877          |
| 1990-05-10 | 2493.16611          |
| 1990-05-11 | 2430.16614          |
| 1990-05-12 | 2590.18806          |
| 1990-05-13 | 2711.19862          |
| 1990-05-14 | 2487.22916          |
| 1990-05-15 | 2436.1999           |
| 1990-05-16 | 3143.21422          |
| 1990-05-17 | 2893.25481          |
| 1990-05-18 | 2452.24979          |
| 1990-05-19 | 2497.2616           |
| 1990-05-20 | 2941.26849          |
| 1990-05-21 | 2580.26088          |
| 1990-05-22 | 2989.30542          |
| 1990-05-23 | 2636.28961          |
| 1990-05-24 | 2722.3201           |
| 1990-05-25 | 2967.32842          |
| 1990-05-26 | 2445.35017          |
| 1990-05-27 | 3147.36994          |
| 1990-05-28 | 3346.39083          |
| 1990-05-29 | 2146.38717          |
| 1990-05-30 | 2925.39393          |
| 1990-05-31 | 1989.39483          |
| 1990-06-01 | 2814.39027          |
| 1990-06-02 | 3224.41067          |
| 1990-06-03 | 2194.4136           |
| 1990-06-04 | 3695.45572          |
| 1990-06-05 | 2108.47769          |
| 1990-06-06 | 2266.45964          |
| 1990-06-07 | 2710.48258          |
| 1990-06-08 | 2092.53518          |
| 1990-06-09 | 1454.51365          |
| 1990-06-10 | 2805.56853          |
| 1990-06-11 | 1527.5535           |
| 1990-06-12 | 2452.53447          |
| 1990-06-13 | 2057.5838           |
| 1990-06-14 | 1856.57423          |
| 1990-06-15 | 2109.59598          |
| 1990-06-16 | 2407.57783          |
| 1990-06-17 | 2916.60281          |
| 1990-06-18 | 2898.60398          |
| 1990-06-19 | 2420.60091          |
| 1990-06-20 | 2536.59027          |
| 1990-06-21 | 2707.59816          |
| 1990-06-22 | 2953.61172          |
| 1990-06-23 | 2584.6069           |
| 1990-06-24 | 2778.61172          |
| 1990-06-25 | 2699.61256          |
| 1990-06-26 | 2332.58881          |
| 1990-06-27 | 2484.58551          |
| 1990-06-28 | 2071.55051          |
| 1990-06-29 | 2765.55465          |
| 1990-06-30 | 2768.55258          |
| 1990-07-01 | 3047.57722          |
| 1990-07-02 | 3072.59688          |
| 1990-07-03 | 2903.60791          |
| 1990-07-04 | 2681.60791          |
| 1990-07-05 | 2766.61216          |
| 1990-07-06 | 2498.59665          |
| 1990-07-07 | 2275.61173          |
| 1990-07-08 | 2688.60569          |
| 1990-07-09 | 2955.63289          |
| 1990-07-10 | 2649.63453          |
| 1990-07-11 | 2900.64884          |
| 1990-07-12 | 1756.58563          |
| 1990-07-13 | 3052.61584          |
| 1990-07-14 | 2543.60296          |
| 1990-07-15 | 2655.61487          |
| 1990-07-16 | 2650.58176          |
| 1990-07-17 | 2723.5808           |
| 1990-07-18 | 3173.57618          |
| 1990-07-19 | 2697.57717          |
| 1990-07-20 | 2766.58146          |
| 1990-07-21 | 2462.54172          |
| 1990-07-22 | 1946.51285          |
| 1990-07-23 | 2887.50805          |
| 1990-07-24 | 3051.50651          |
| 1990-07-25 | 2640.47833          |
| 1990-07-26 | 2524.48135          |
| 1990-07-27 | 2275.43614          |
| 1990-07-28 | 2577.44456          |
| 1990-07-29 | 2032.37983          |
| 1990-07-30 | 2978.38927          |
| 1990-07-31 | 2952.41404          |
| 1990-08-01 | 3357.43387          |
| 1990-08-02 | 2004.38802          |
| 1990-08-03 | 2818.38052          |
| 1990-08-04 | 2406.33937          |
| 1990-08-05 | 2584.33486          |
| 1990-08-06 | 2926.31631          |
| 1990-08-07 | 3045.33135          |
| 1990-08-08 | 2822.31411          |
| 1990-08-09 | 1995.29238          |
| 1990-08-10 | 3134.2749           |
| 1990-08-11 | 2801.27287          |
| 1990-08-12 | 2432.27602          |
| 1990-08-13 | 3403.26171          |
| 1990-08-14 | 1877.23931          |
| 1990-08-15 | 3001.21417          |
| 1990-08-16 | 2599.21081          |
| 1990-08-17 | 2940.22694          |
| 1990-08-18 | 2542.21804          |
| 1990-08-19 | 2573.21034          |
| 1990-08-20 | 2554.1762           |
| 1990-08-21 | 3193.20476          |
| 1990-08-22 | 2376.19342          |
| 1990-08-23 | 2545.18466          |
| 1990-08-24 | 2254.16171          |
| 1990-08-25 | 2940.17128          |
| 1990-08-26 | 2708.17204          |
| 1990-08-27 | 2739.17401          |
| 1990-08-28 | 2626.15291          |
| 1990-08-29 | 2840.14864          |
| 1990-08-30 | 2719.14983          |
| 1990-08-31 | 2539.14438          |
| 1990-09-01 | 2705.14504          |
| 1990-09-02 | 2902.15291          |
| 1990-09-03 | 2269.13757          |
| 1990-09-04 | 2142.11781          |
| 1990-09-05 | 4012.14264          |
| 1990-09-06 | 2466.14113          |
| 1990-09-07 | 2930.14945          |
| 1990-09-08 | 2513.12966          |
| 1990-09-09 | 2562.12478          |
| 1990-09-10 | 2941.14522          |
| 1990-09-11 | 2059.12929          |
| 1990-09-12 | 2572.08728          |
| 1990-09-13 | 1947.08039          |
| 1990-09-14 | 2911.09893          |
| 1990-09-15 | 2709.10736          |
| 1990-09-16 | 2460.07836          |
| 1990-09-17 | 3130.09129          |
| 1990-09-18 | 2259.06096          |
| 1990-09-19 | 1832.0413           |
| 1990-09-20 | 2065.0133           |
| 1990-09-21 | 2327.97441          |
| 1990-09-22 | 2786.99842          |
| 1990-09-23 | 2295.95817          |
| 1990-09-24 | 1986.9543           |
| 1990-09-25 | 1863.92094          |
| 1990-09-26 | 2063.9              |
| 1990-09-27 | 2452.89491          |
| 1990-09-28 | 2537.87285          |
| 1990-09-29 | 2157.88243          |
| 1990-09-30 | 1854.83138          |
| 1990-10-01 | 2405.8147           |
| 1990-10-02 | 1706.81612          |
| 1990-10-03 | 1184.79097          |
| 1990-10-04 | 2176.81045          |
| 1990-10-05 | 1014.75765          |
| 1990-10-06 | 1181.72726          |
| 1990-10-07 | 1203.73001          |
| 1990-10-08 | 1666.70105          |
| 1990-10-09 | 996.70583           |
| 1990-10-10 | 2573.68784          |
| 1990-10-11 | 234.649686          |
| 1990-10-12 | 1322.64787          |
| 1990-10-13 | 1282.61962          |
| 1990-10-14 | 833.61752           |
| 1990-10-15 | 2271.60759          |
| 1990-10-16 | 724.597211          |
| 1990-10-17 | 2375.58768          |
| 1990-10-18 | 1401.58982          |
| 1990-10-19 | 698.57968           |
| 1990-10-20 | 913.53751           |
| 1990-10-21 | 1111.52512          |
| 1990-10-22 | 2313.52905          |
| 1990-10-23 | 950.523906          |
| 1990-10-24 | 1127.52151          |
| 1990-10-25 | 1048.48854          |
| 1990-10-26 | 1604.48015          |
| 1990-10-27 | 343.479221          |
| 1990-10-28 | 2481.46441          |
| 1990-10-29 | 260.464446          |
| 1990-10-30 | 945.460956          |
| 1990-10-31 | 277.425395          |
| 1990-11-01 | -169.58655          |
| 1990-11-02 | 778.414175          |
| 1990-11-03 | 962.395148          |
| 1990-11-04 | 527.38613           |
| 1990-11-05 | 780.380262          |
| 1990-11-06 | 1084.35422          |
| 1990-11-07 | 980.365546          |
| 1990-11-08 | 1235.35997          |
| 1990-11-09 | 590.331             |
| 1990-11-10 | 1880.31159          |
| 1990-11-11 | 1575.29917          |
| 1990-11-12 | 686.30413           |
| 1990-11-13 | 1595.3082           |
| 1990-11-14 | 595.28704           |
| 1990-11-15 | 688.26894           |
| 1990-11-16 | 218.27721           |
| 1990-11-17 | 1328.26907          |
| 1990-11-18 | 694.28177           |
| 1990-11-19 | 736.28447           |
| 1990-11-20 | 1218.27791          |
| 1990-11-21 | 401.245224          |
| 1990-11-22 | 1148.2676           |
| 1990-11-23 | 552.248734          |
| 1990-11-24 | 250.243955          |
| 1990-11-25 | 698.242803          |
| 1990-11-26 | 1100.23825          |
| 1990-11-27 | 1040.24644          |
| 1990-11-28 | 970.240882          |
| 1990-11-29 | 809.247213          |
| 1990-11-30 | 807.246907          |
| 1990-12-01 | 829.24679           |
| 1990-12-02 | 830.246673          |
| 1990-12-03 | 639.216324          |
| 1990-12-04 | 997.21742           |
| 1990-12-05 | 709.216444          |
| 1990-12-06 | 1315.21984          |
| 1990-12-07 | 574.2179            |
| 1990-12-08 | 714.216964          |
| 1990-12-09 | 1802.22379          |
| 1990-12-10 | 123.218668          |
| 1990-12-11 | 720.217772          |
| 1990-12-12 | 893.218124          |
| 1990-12-13 | 817.221824          |
| 1990-12-14 | 679.18957           |
| 1990-12-15 | 640.202594          |
| 1990-12-16 | 142.186049          |
| 1990-12-17 | 2016.19438          |
| 1990-12-18 | 356.205653          |
| 1990-12-19 | 177.189318          |
| 1990-12-20 | 371.1874            |
| 1990-12-21 | 1644.19114          |
| 1990-12-22 | 852.191764          |
| 1990-12-23 | 1681.19429          |
| 1990-12-24 | 1187.19373          |
| 1990-12-25 | 1271.1871           |
| 1990-12-26 | 1322.19398          |
| 1990-12-27 | 856.191323          |
| 1990-12-28 | 2093.19642          |
| 1990-12-29 | 696.1928            |
| 1990-12-30 | 1422.18712          |
| 1990-12-31 | 2428.1682           |
| 1991-01-01 | 1993.18109          |
| 1991-01-02 | 1243.19575          |
| 1991-01-03 | 368.19007           |
| 1991-01-04 | 1194.18297          |
| 1991-01-05 | 1504.19096          |
| 1991-01-06 | 1220.18402          |
| 1991-01-07 | 1129.18972          |
| 1991-01-08 | 986.187921          |
| 1991-01-09 | 2221.18076          |
| 1991-01-10 | 847.191274          |
| 1991-01-11 | 1782.19444          |
| 1991-01-12 | 927.192233          |
| 1991-01-13 | 1415.17985          |
| 1991-01-14 | 1188.18256          |
| 1991-01-15 | 1348.19291          |
| 1991-01-16 | 1238.17942          |
| 1991-01-17 | 1218.22114          |
| 1991-01-18 | 908.20526           |
| 1991-01-19 | 1767.22197          |
| 1991-01-20 | 952.219624          |
| 1991-01-21 | 1812.2102           |
| 1991-01-22 | 860.220432          |
| 1991-01-23 | 1719.22359          |
| 1991-01-24 | 1142.20937          |
| 1991-01-25 | 960.220304          |
| 1991-01-26 | 1372.2144           |
| 1991-01-27 | 1212.22054          |
| 1991-01-28 | 879.239583          |
| 1991-01-29 | 1273.23291          |
| 1991-01-30 | 1344.2318           |
| 1991-01-31 | 1241.24637          |
| 1991-02-01 | 1485.24144          |
| 1991-02-02 | 1324.24841          |
| 1991-02-03 | 1341.24892          |
| 1991-02-04 | 1178.24811          |
| 1991-02-05 | 1387.24899          |
| 1991-02-06 | 1136.23179          |
| 1991-02-07 | 1202.24085          |
| 1991-02-08 | 1418.24857          |
| 1991-02-09 | 962.239493          |
| 1991-02-10 | 1706.26508          |
| 1991-02-11 | 1388.27929          |
| 1991-02-12 | 1609.28225          |
| 1991-02-13 | 1141.27107          |
| 1991-02-14 | 1024.26873          |
| 1991-02-15 | 1566.27784          |
| 1991-02-16 | 1023.26889          |
| 1991-02-17 | 1444.30591          |
| 1991-02-18 | 1226.29873          |
| 1991-02-19 | 943.30193           |
| 1991-02-20 | 1272.29521          |
| 1991-02-21 | 1769.32906          |
| 1991-02-22 | 900.324918          |
| 1991-02-23 | 1255.32461          |
| 1991-02-24 | 1185.33012          |
| 1991-02-25 | 1614.35597          |
| 1991-02-26 | 969.358866          |
| 1991-02-27 | 1676.35682          |
| 1991-02-28 | 1268.39215          |
| 1991-03-01 | 1096.38317          |
| 1991-03-02 | 1357.4195           |
| 1991-03-03 | 1272.41274          |
| 1991-03-04 | 1456.42162          |
| 1991-03-05 | 1067.41208          |
| 1991-03-06 | 1441.44968          |
| 1991-03-07 | 1270.44286          |
| 1991-03-08 | 1497.45248          |
| 1991-03-09 | 1073.44939          |
| 1991-03-10 | 1351.47271          |
| 1991-03-11 | 1443.46839          |
| 1991-03-12 | 1150.47298          |
| 1991-03-13 | 1399.51035          |
| 1991-03-14 | 1194.50615          |
| 1991-03-15 | 1122.51141          |
| 1991-03-16 | 1078.53164          |
| 1991-03-17 | 1133.53044          |
| 1991-03-18 | 1205.5305           |
| 1991-03-19 | 1216.55955          |
| 1991-03-20 | 1091.56408          |
| 1991-03-21 | 1438.59064          |
| 1991-03-22 | 1049.58775          |
| 1991-03-23 | 1199.61648          |
| 1991-03-24 | 933.61124           |
| 1991-03-25 | 1634.64535          |
| 1991-03-26 | 1153.64764          |
| 1991-03-27 | 1182.64723          |
| 1991-03-28 | 1153.67178          |
| 1991-03-29 | 572.66171           |
| 1991-03-30 | 2017.70805          |
| 1991-03-31 | 696.69677           |
| 1991-04-01 | 2013.7008           |
| 1991-04-02 | 1020.71877          |
| 1991-04-03 | 2008.72071          |
| 1991-04-04 | 1702.7222           |
| 1991-04-05 | 1815.75541          |
| 1991-04-06 | 1516.75244          |
| 1991-04-07 | 1673.78942          |
| 1991-04-08 | 1612.78214          |
| 1991-04-09 | 1681.81227          |
| 1991-04-10 | 1587.81745          |
| 1991-04-11 | 1560.83773          |
| 1991-04-12 | 1641.83779          |
| 1991-04-13 | 1697.8459           |
| 1991-04-14 | 1367.86066          |
| 1991-04-15 | 2130.87437          |
| 1991-04-16 | 1304.89396          |
| 1991-04-17 | 1598.8971           |
| 1991-04-18 | 1540.89472          |
| 1991-04-19 | 1679.92819          |
| 1991-04-20 | 1919.92686          |
| 1991-04-21 | 1816.95807          |
| 1991-04-22 | 1486.94394          |
| 1991-04-23 | 2388.96383          |
| 1991-04-24 | 1224.97703          |
| 1991-04-25 | 2128.98154          |
| 1991-04-26 | 2275.99589          |
| 1991-04-27 | 1772.98191          |
| 1991-04-28 | 2537.96941          |
| 1991-04-29 | 3460.04172          |
| 1991-04-30 | 2302.0444           |
| 1991-05-01 | 2883.05319          |
| 1991-05-02 | 2185.06165          |
| 1991-05-03 | 4064.03999          |
| 1991-05-04 | 3712.05928          |
| 1991-05-05 | 4961.08297          |
| 1991-05-06 | 4210.10083          |
| 1991-05-07 | 4127.11835          |
| 1991-05-08 | 3706.10475          |
| 1991-05-09 | 3925.13603          |
| 1991-05-10 | 4185.13447          |
| 1991-05-11 | 3995.13095          |
| 1991-05-12 | 4029.15675          |
| 1991-05-13 | 4115.16789          |
| 1991-05-14 | 4733.17037          |
| 1991-05-15 | 6183.15375          |
| 1991-05-16 | 6816.18334          |
| 1991-05-17 | 5564.20462          |
| 1991-05-18 | 6182.20052          |
| 1991-05-19 | 6519.249            |
| 1991-05-20 | 5964.22581          |
| 1991-05-21 | 6282.23859          |
| 1991-05-22 | 5535.24512          |
| 1991-05-23 | 6743.274            |
| 1991-05-24 | 5941.29644          |
| 1991-05-25 | 6047.29774          |
| 1991-05-26 | 6370.33941          |
| 1991-05-27 | 6119.32973          |
| 1991-05-28 | 5898.32061          |
| 1991-05-29 | 5817.34252          |
| 1991-05-30 | 6102.33606          |
| 1991-05-31 | 5912.36976          |
| 1991-06-01 | 6200.37396          |
| 1991-06-02 | 6133.37511          |
| 1991-06-03 | 6200.4117           |
| 1991-06-04 | 6021.39473          |
| 1991-06-05 | 6966.37581          |
| 1991-06-06 | 7906.4235           |
| 1991-06-07 | 6821.40636          |
| 1991-06-08 | 7652.45473          |
| 1991-06-09 | 6669.42181          |
| 1991-06-10 | 7609.47563          |
| 1991-06-11 | 7297.45932          |
| 1991-06-12 | 7570.44182          |
| 1991-06-13 | 8454.47853          |
| 1991-06-14 | 9227.51224          |
| 1991-06-15 | 8452.53813          |
| 1991-06-16 | 8595.54788          |
| 1991-06-17 | 8334.56066          |
| 1991-06-18 | 8158.53886          |
| 1991-06-19 | 8389.5499           |
| 1991-06-20 | 9409.59465          |
| 1991-06-21 | 9526.54451          |
| 1991-06-22 | 8112.56536          |
| 1991-06-23 | 8338.56407          |
| 1991-06-24 | 8415.57085          |
| 1991-06-25 | 8024.55914          |
| 1991-06-26 | 8034.52906          |
| 1991-06-27 | 7931.51086          |
| 1991-06-28 | 7743.53406          |
| 1991-06-29 | 6772.52454          |
| 1991-06-30 | 7006.533            |
| 1991-07-01 | 6488.53049          |
| 1991-07-02 | 6590.5726           |
| 1991-07-03 | 4834.56925          |
| 1991-07-04 | 5020.58358          |
| 1991-07-05 | 4584.57861          |
| 1991-07-06 | 4223.57547          |
| 1991-07-07 | 4394.6009           |
| 1991-07-08 | 4715.59446          |
| 1991-07-09 | 4500.59629          |
| 1991-07-10 | 4512.59355          |
| 1991-07-11 | 4586.6029           |
| 1991-07-12 | 3549.58826          |
| 1991-07-13 | 3692.58763          |
| 1991-07-14 | 4008.59356          |
| 1991-07-15 | 4614.62171          |
| 1991-07-16 | 3960.60118          |
| 1991-07-17 | 3881.59205          |
| 1991-07-18 | 4329.57163          |
| 1991-07-19 | 3200.5393           |
| 1991-07-20 | 4223.54617          |
| 1991-07-21 | 3853.50297          |
| 1991-07-22 | 3992.50227          |
| 1991-07-23 | 4628.50255          |
| 1991-07-24 | 3959.50294          |
| 1991-07-25 | 3629.4975           |
| 1991-07-26 | 3608.46381          |
| 1991-07-27 | 3980.44609          |
| 1991-07-28 | 3543.41282          |
| 1991-07-29 | 4774.41794          |
| 1991-07-30 | 3535.4024           |
| 1991-07-31 | 3996.4056           |
| 1991-08-01 | 3798.40361          |
| 1991-08-02 | 4193.38234          |
| 1991-08-03 | 3555.38257          |
| 1991-08-04 | 4040.35174          |
| 1991-08-05 | 3504.33052          |
| 1991-08-06 | 4111.30038          |
| 1991-08-07 | 3964.30553          |
| 1991-08-08 | 4348.28219          |
| 1991-08-09 | 3834.27846          |
| 1991-08-10 | 5366.31657          |
| 1991-08-11 | 2879.25639          |
| 1991-08-12 | 3709.24505          |
| 1991-08-13 | 4290.24317          |
| 1991-08-14 | 3596.22077          |
| 1991-08-15 | 4106.19592          |
| 1991-08-16 | 3907.19973          |
| 1991-08-17 | 4540.21932          |
| 1991-08-18 | 3581.20442          |
| 1991-08-19 | 4318.20998          |
| 1991-08-20 | 3814.17364          |
| 1991-08-21 | 4171.17347          |
| 1991-08-22 | 3830.17111          |
| 1991-08-23 | 3688.16006          |
| 1991-08-24 | 3856.1512           |
| 1991-08-25 | 4116.15348          |
| 1991-08-26 | 4043.16503          |
| 1991-08-27 | 3823.15242          |
| 1991-08-28 | 4458.14087          |
| 1991-08-29 | 3792.13989          |
| 1991-08-30 | 3825.12524          |
| 1991-08-31 | 4342.14001          |
| 1991-09-01 | 3531.12348          |
| 1991-09-02 | 4611.1464           |
| 1991-09-03 | 3922.14565          |
| 1991-09-04 | 3799.1417           |
| 1991-09-05 | 3610.09856          |
| 1991-09-06 | 4560.11255          |
| 1991-09-07 | 3772.11475          |
| 1991-09-08 | 4110.1154           |
| 1991-09-09 | 3745.09943          |
| 1991-09-10 | 3735.0966           |
| 1991-09-11 | 4164.10252          |
| 1991-09-12 | 4140.08453          |
| 1991-09-13 | 4169.08987          |
| 1991-09-14 | 4077.07911          |
| 1991-09-15 | 3737.06538          |
| 1991-09-16 | 4672.02168          |
| 1991-09-17 | 4971.03148          |
| 1991-09-18 | 3602.99608          |
| 1991-09-19 | 4425.02903          |
| 1991-09-20 | 4058.98565          |
| 1991-09-21 | 3516.95456          |
| 1991-09-22 | 2287.98463          |
| 1991-09-23 | 1872.94882          |
| 1991-09-24 | 1817.95021          |
| 1991-09-25 | 2819.91172          |
| 1991-09-26 | 4435.86964          |
| 1991-09-27 | 3467.85868          |
| 1991-09-28 | 3942.81945          |
| 1991-09-29 | 4502.83077          |
| 1991-09-30 | 4001.79951          |
| 1991-10-01 | 4263.77529          |
| 1991-10-02 | 4211.77845          |
| 1991-10-03 | 2542.71766          |
| 1991-10-04 | 4715.74124          |
| 1991-10-05 | 4146.74666          |
| 1991-10-06 | 3032.70971          |
| 1991-10-07 | 2560.75198          |
| 1991-10-08 | 1977.71572          |
| 1991-10-09 | 731.6988            |
| 1991-10-10 | 1471.66229          |
| 1991-10-11 | 1861.64202          |
| 1991-10-12 | 4172.61224          |
| 1991-10-13 | 4028.58168          |
| 1991-10-14 | 3570.57145          |
| 1991-10-15 | 3183.54771          |
| 1991-10-16 | 2437.56198          |
| 1991-10-17 | 1427.51003          |
| 1991-10-18 | 3106.52648          |
| 1991-10-19 | 4355.53029          |
| 1991-10-20 | 2970.49719          |
| 1991-10-21 | 3423.51022          |
| 1991-10-22 | 2566.48708          |
| 1991-10-23 | 2292.48535          |
| 1991-10-24 | 2249.49275          |
| 1991-10-25 | 2544.45216          |
| 1991-10-26 | 3367.43678          |
| 1991-10-27 | 3643.43632          |
| 1991-10-28 | 2794.42988          |
| 1991-10-29 | 2314.42203          |
| 1991-10-30 | 2610.42902          |
| 1991-10-31 | 2449.409            |
| 1991-11-01 | 2408.3959           |
| 1991-11-02 | 2203.39325          |
| 1991-11-03 | 2179.36161          |
| 1991-11-04 | 2640.36806          |
| 1991-11-05 | 2381.37122          |
| 1991-11-06 | 2862.34137          |
| 1991-11-07 | 1365.33284          |
| 1991-11-08 | 2854.348            |
| 1991-11-09 | 2299.31171          |
| 1991-11-10 | 2559.31364          |
| 1991-11-11 | 2137.27896          |
| 1991-11-12 | 2567.27728          |
| 1991-11-13 | 2329.27318          |
| 1991-11-14 | 2602.25943          |
| 1991-11-15 | 2393.24605          |
| 1991-11-16 | 2885.26674          |
| 1991-11-17 | 1703.26052          |
| 1991-11-18 | 2489.25129          |
| 1991-11-19 | 2188.27024          |
| 1991-11-20 | 764.27503           |
| 1991-11-21 | 1578.23979          |
| 1991-11-22 | 2511.22625          |
| 1991-11-23 | 2335.22609          |
| 1991-11-24 | 2383.21574          |
| 1991-11-25 | 2312.21449          |
| 1991-11-26 | 2129.22834          |
| 1991-11-27 | 2394.21789          |
| 1991-11-28 | 2641.22918          |
| 1991-11-29 | 2699.22113          |
| 1991-11-30 | 2362.23021          |
| 1991-12-01 | 3268.22676          |
| 1991-12-02 | 2345.23568          |
| 1991-12-03 | 1805.19196          |
| 1991-12-04 | 2300.20069          |
| 1991-12-05 | 2403.20023          |
| 1991-12-06 | 2807.20261          |
| 1991-12-07 | 2485.19286          |
| 1991-12-08 | 2066.19995          |
| 1991-12-09 | 2807.20233          |
| 1991-12-10 | 2382.20173          |
| 1991-12-11 | 2632.19638          |
| 1991-12-12 | 2382.19244          |
| 1991-12-13 | 2339.19166          |
| 1991-12-14 | 2642.17421          |
| 1991-12-15 | 2330.16356          |
| 1991-12-16 | 2547.17403          |
| 1991-12-17 | 2502.16444          |
| 1991-12-18 | 2399.16405          |
| 1991-12-19 | 2547.16786          |
| 1991-12-20 | 2173.16286          |
| 1991-12-21 | 2848.1752           |
| 1991-12-22 | 1656.16038          |
| 1991-12-23 | 2892.16311          |
| 1991-12-24 | 2512.16349          |
| 1991-12-25 | 2608.17433          |
| 1991-12-26 | 2250.17307          |
| 1991-12-27 | 2473.16329          |
| 1991-12-28 | 2387.17279          |
| 1991-12-29 | 1767.1685           |
| 1991-12-30 | 3085.16255          |
| 1991-12-31 | 2645.16052          |
| 1992-01-01 | 1894.1604           |
| 1992-01-02 | 2909.1731           |
| 1992-01-03 | 2607.17403          |
| 1992-01-04 | 2250.1629           |
| 1992-01-05 | 2072.17043          |
| 1992-01-06 | 2365.15999          |
| 1992-01-07 | 2524.17032          |
| 1992-01-08 | 3364.16937          |
| 1992-01-09 | 2306.17503          |
| 1992-01-10 | 2344.16445          |
| 1992-01-11 | 2313.17348          |
| 1992-01-12 | 2555.16423          |
| 1992-01-13 | 2434.1609           |
| 1992-01-14 | 1864.18136          |
| 1992-01-15 | 1836.1822           |
| 1992-01-16 | 370.173895          |
| 1992-01-17 | 2764.19584          |
| 1992-01-18 | 1662.19552          |
| 1992-01-19 | 1679.19532          |
| 1992-01-20 | 1660.19498          |
| 1992-01-21 | 1782.20681          |
| 1992-01-22 | 1888.1965           |
| 1992-01-23 | 1451.1947           |
| 1992-01-24 | 1754.19502          |
| 1992-01-25 | 1781.20879          |
| 1992-01-26 | 1900.19692          |
| 1992-01-27 | 1738.21039          |
| 1992-01-28 | 1361.23645          |
| 1992-01-29 | 1764.23692          |
| 1992-01-30 | 1612.23619          |
| 1992-01-31 | 1652.22251          |
| 1992-02-01 | 2118.23903          |
| 1992-02-02 | 1767.23955          |
| 1992-02-03 | 1625.22564          |
| 1992-02-04 | 1470.22385          |
| 1992-02-05 | 1290.22621          |
| 1992-02-06 | 1427.22635          |
| 1992-02-07 | 1262.22518          |
| 1992-02-08 | 1638.22698          |
| 1992-02-09 | 1493.22763          |
| 1992-02-10 | 1401.25615          |
| 1992-02-11 | 1761.25928          |
| 1992-02-12 | 1114.26321          |
| 1992-02-13 | 1669.25891          |
| 1992-02-14 | 1071.2559           |
| 1992-02-15 | 1663.25813          |
| 1992-02-16 | 1728.26099          |
| 1992-02-17 | 1057.28658          |
| 1992-02-18 | 1350.28598          |
| 1992-02-19 | 1118.28317          |
| 1992-02-20 | 905.27825           |
| 1992-02-21 | 1536.30759          |
| 1992-02-22 | 1563.30921          |
| 1992-02-23 | 1412.30925          |
| 1992-02-24 | 1871.31411          |
| 1992-02-25 | 1433.34303          |
| 1992-02-26 | 1597.34521          |
| 1992-02-27 | 1206.34283          |
| 1992-02-28 | 1554.37328          |
| 1992-02-29 | 1249.37128          |
| 1992-03-01 | 1190.36859          |
| 1992-03-02 | 2135.40672          |
| 1992-03-03 | 1011.40134          |
| 1992-03-04 | 1364.40071          |
| 1992-03-05 | 1675.40431          |
| 1992-03-06 | 1071.42836          |
| 1992-03-07 | 1453.42897          |
| 1992-03-08 | 1698.43311          |
| 1992-03-09 | 1142.42924          |
| 1992-03-10 | 1600.46085          |
| 1992-03-11 | 1699.46527          |
| 1992-03-12 | 819.45628           |
| 1992-03-13 | 2013.49457          |
| 1992-03-14 | 1273.49238          |
| 1992-03-15 | 1567.4949           |
| 1992-03-16 | 1057.51802          |
| 1992-03-17 | 1418.51817          |
| 1992-03-18 | 1445.51876          |
| 1992-03-19 | 1066.55808          |
| 1992-03-20 | 1188.53765          |
| 1992-03-21 | 1750.57226          |
| 1992-03-22 | 1576.57541          |
| 1992-03-23 | 1462.60526          |
| 1992-03-24 | 1307.60319          |
| 1992-03-25 | 1531.63447          |
| 1992-03-26 | 1048.62708          |
| 1992-03-27 | 1450.63551          |
| 1992-03-28 | 1526.66579          |
| 1992-03-29 | 2068.67577          |
| 1992-03-30 | 2024.70761          |
| 1992-03-31 | 1062.7022           |
| 1992-04-01 | 1742.70545          |
| 1992-04-02 | 1333.72819          |
| 1992-04-03 | 1740.72496          |
| 1992-04-04 | 1711.73419          |
| 1992-04-05 | 2082.77149          |
| 1992-04-06 | 1259.76666          |
| 1992-04-07 | 1396.79057          |
| 1992-04-08 | 1765.78824          |
| 1992-04-09 | 1722.82708          |
| 1992-04-10 | 1254.81812          |
| 1992-04-11 | 2329.85184          |
| 1992-04-12 | 1348.85008          |
| 1992-04-13 | 1653.85158          |
| 1992-04-14 | 1306.86585          |
| 1992-04-15 | 1956.88244          |
| 1992-04-16 | 1787.91685          |
| 1992-04-17 | 1020.90027          |
| 1992-04-18 | 2051.91326          |
| 1992-04-19 | 1713.93924          |
| 1992-04-20 | 1891.95443          |
| 1992-04-21 | 1453.97299          |
| 1992-04-22 | 910.95215           |
| 1992-04-23 | 1924.95577          |
| 1992-04-24 | 1469.9764           |
| 1992-04-25 | 1826.97703          |
| 1992-04-26 | 1798.0055           |
| 1992-04-27 | 1827.00615          |
| 1992-04-28 | 1704.00284          |
| 1992-04-29 | 1939.0393           |
| 1992-04-30 | 2247.02427          |
| 1992-05-01 | 2236.03444          |
| 1992-05-02 | 2354.05948          |
| 1992-05-03 | 2065.06214          |
| 1992-05-04 | 2550.09066          |
| 1992-05-05 | 2193.0955           |
| 1992-05-06 | 2202.08876          |
| 1992-05-07 | 2792.10776          |
| 1992-05-08 | 2231.10684          |
| 1992-05-09 | 2837.15335          |
| 1992-05-10 | 3088.16699          |
| 1992-05-11 | 2034.15399          |
| 1992-05-12 | 5530.16016          |
| 1992-05-13 | 6093.12225          |
| 1992-05-14 | 7776.12236          |
| 1992-05-15 | 8010.1258           |
| 1992-05-16 | 7050.10674          |
| 1992-05-17 | 7981.17567          |
| 1992-05-18 | 7165.20653          |
| 1992-05-19 | 5511.22511          |
| 1992-05-20 | 5865.23979          |
| 1992-05-21 | 5214.25675          |
| 1992-05-22 | 4593.27916          |
| 1992-05-23 | 3873.28296          |
| 1992-05-24 | 3372.30199          |
| 1992-05-25 | 3626.29801          |
| 1992-05-26 | 4088.32927          |
| 1992-05-27 | 4252.35854          |
| 1992-05-28 | 3541.3474           |
| 1992-05-29 | 3671.36108          |
| 1992-05-30 | 3587.36154          |
| 1992-05-31 | 3738.3778           |
| 1992-06-01 | 3962.39497          |
| 1992-06-02 | 3591.37595          |
| 1992-06-03 | 4135.4201           |
| 1992-06-04 | 3659.42354          |
| 1992-06-05 | 4079.42657          |
| 1992-06-06 | 3575.4454           |
| 1992-06-07 | 3728.44228          |
| 1992-06-08 | 3752.46903          |
| 1992-06-09 | 3663.46278          |
| 1992-06-10 | 4152.50877          |
| 1992-06-11 | 3444.49171          |
| 1992-06-12 | 4182.51543          |
| 1992-06-13 | 3529.52802          |
| 1992-06-14 | 4096.55252          |
| 1992-06-15 | 3679.56584          |
| 1992-06-16 | 3746.5654           |
| 1992-06-17 | 3491.5538           |
| 1992-06-18 | 4495.5823           |
| 1992-06-19 | 3927.58886          |
| 1992-06-20 | 3672.58275          |
| 1992-06-21 | 3695.57777          |
| 1992-06-22 | 4230.60897          |
| 1992-06-23 | 3583.59653          |
| 1992-06-24 | 3931.60953          |
| 1992-06-25 | 3840.61143          |
| 1992-06-26 | 3424.5902           |
| 1992-06-27 | 3641.5855           |
| 1992-06-28 | 3841.57794          |
| 1992-06-29 | 4183.60678          |
| 1992-06-30 | 3402.58696          |
| 1992-07-01 | 4195.60392          |
| 1992-07-02 | 3274.58102          |
| 1992-07-03 | 4485.61238          |
| 1992-07-04 | 3550.59367          |
| 1992-07-05 | 4061.61642          |
| 1992-07-06 | 3321.58303          |
| 1992-07-07 | 3962.62074          |
| 1992-07-08 | 3928.62741          |
| 1992-07-09 | 3024.58831          |
| 1992-07-10 | 4625.64001          |
| 1992-07-11 | 3618.6212           |
| 1992-07-12 | 3712.61704          |
| 1992-07-13 | 3935.61162          |
| 1992-07-14 | 4384.64063          |
| 1992-07-15 | 3775.6277           |
| 1992-07-16 | 4126.60868          |
| 1992-07-17 | 3450.59065          |
| 1992-07-18 | 3576.54947          |
| 1992-07-19 | 4014.55904          |
| 1992-07-20 | 3863.57413          |
| 1992-07-21 | 3899.54365          |
| 1992-07-22 | 3666.52821          |
| 1992-07-23 | 3761.50901          |
| 1992-07-24 | 4124.51713          |
| 1992-07-25 | 3253.45495          |
| 1992-07-26 | 4022.46441          |
| 1992-07-27 | 3967.44184          |
| 1992-07-28 | 3502.44047          |
| 1992-07-29 | 4349.42165          |
| 1992-07-30 | 3622.41305          |
| 1992-07-31 | 3955.43202          |
| 1992-08-01 | 3441.40215          |
| 1992-08-02 | 4214.39012          |
| 1992-08-03 | 3223.36857          |
| 1992-08-04 | 4228.35183          |
| 1992-08-05 | 4168.36341          |
| 1992-08-06 | 3404.3295           |
| 1992-08-07 | 4134.32949          |
| 1992-08-08 | 3708.29552          |
| 1992-08-09 | 3791.29442          |
| 1992-08-10 | 3739.27483          |
| 1992-08-11 | 3639.25446          |
| 1992-08-12 | 4048.26373          |
| 1992-08-13 | 3922.25128          |
| 1992-08-14 | 3820.23819          |
| 1992-08-15 | 3946.20986          |
| 1992-08-16 | 2794.17396          |
| 1992-08-17 | 4833.22583          |
| 1992-08-18 | 3879.2053           |
| 1992-08-19 | 3869.22682          |
| 1992-08-20 | 3019.16434          |
| 1992-08-21 | 4362.17484          |
| 1992-08-22 | 4073.18433          |
| 1992-08-23 | 3948.18916          |
| 1992-08-24 | 3481.18363          |
| 1992-08-25 | 3752.17463          |
| 1992-08-26 | 3702.17034          |
| 1992-08-27 | 3631.18709          |
| 1992-08-28 | 2800.13596          |
| 1992-08-29 | 4107.15195          |
| 1992-08-30 | 3323.14598          |
| 1992-08-31 | 2875.13744          |
| 1992-09-01 | 4113.15687          |
| 1992-09-02 | 3086.15354          |
| 1992-09-03 | 3509.17016          |
| 1992-09-04 | 2301.13746          |
| 1992-09-05 | 3178.12042          |
| 1992-09-06 | 3676.14018          |
| 1992-09-07 | 3181.14234          |
| 1992-09-08 | 2372.10615          |
| 1992-09-09 | 3506.13932          |
| 1992-09-10 | 2915.12453          |
| 1992-09-11 | 3081.14264          |
| 1992-09-12 | 2644.09268          |
| 1992-09-13 | 3148.10969          |
| 1992-09-14 | 2349.08902          |
| 1992-09-15 | 3119.08507          |
| 1992-09-16 | 3523.07544          |
| 1992-09-17 | 3070.07951          |
| 1992-09-18 | 2115.03257          |
| 1992-09-19 | 2915.0215           |
| 1992-09-20 | 2924.99189          |
| 1992-09-21 | 2865.96039          |
| 1992-09-22 | 2985.96158          |
| 1992-09-23 | 2934.93234          |
| 1992-09-24 | 3017.94457          |
| 1992-09-25 | 3268.91455          |
| 1992-09-26 | 2942.89535          |
| 1992-09-27 | 2727.8791           |
| 1992-09-28 | 3168.86639          |
| 1992-09-29 | 2710.84987          |
| 1992-09-30 | 2797.82009          |
| 1992-10-01 | 2753.78822          |
| 1992-10-02 | -137.16582          |
| 1992-10-03 | -22.195168          |
| 1992-10-04 | 6.804972            |
| 1992-10-05 | 20.776736           |
| 1992-10-06 | -425.26178          |
| 1992-10-07 | 1212.76622          |
| 1992-10-08 | -624.27718          |
| 1992-10-09 | 311.729775          |
| 1992-10-10 | -1468.3308          |
| 1992-10-11 | 148.644414          |
| 1992-10-12 | 577.656144          |
| 1992-10-13 | 168.63085           |
| 1992-10-14 | -59.370316          |
| 1992-10-15 | 158.604002          |
| 1992-10-16 | -851.41179          |
| 1992-10-17 | 529.56954           |
| 1992-10-18 | 314.5751            |
| 1992-10-19 | -580.43514          |
| 1992-10-20 | -30.463915          |
| 1992-10-21 | -10.464105          |
| 1992-10-22 | 574.51678           |
| 1992-10-23 | 147.519174          |
| 1992-10-24 | -329.4861           |
| 1992-10-25 | 201.488342          |
| 1992-10-26 | -143.5138           |
| 1992-10-27 | 29.486625           |
| 1992-10-28 | -595.5504           |
| 1992-10-29 | -133.55232          |
| 1992-10-30 | 573.455792          |
| 1992-10-31 | 57.42807            |
| 1992-11-01 | 538.435255          |
| 1992-11-02 | 145.437205          |
| 1992-11-03 | -271.59536          |
| 1992-11-04 | -396.6003           |
| 1992-11-05 | -666.60856          |
| 1992-11-06 | 636.370786          |
| 1992-11-07 | -475.63467          |
| 1992-11-08 | 539.371514          |
| 1992-11-09 | -207.65926          |
| 1992-11-10 | 39.34116            |
| 1992-11-11 | -231.68953          |
| 1992-11-12 | -33.689855          |
| 1992-11-13 | 46.310585           |
| 1992-11-14 | -28.7179            |
| 1992-11-15 | -240.72005          |
| 1992-11-16 | 233.28203           |
| 1992-11-17 | 85.28278            |
| 1992-11-18 | -31.7175            |
| 1992-11-19 | 3.28253             |
| 1992-11-20 | -224.71948          |
| 1992-11-21 | -44.747883          |
| 1992-11-22 | 104.252945          |
| 1992-11-23 | 96.25371            |
| 1992-11-24 | -494.75028          |
| 1992-11-25 | 270.25191           |
| 1992-11-26 | 349.2547            |
| 1992-11-27 | -510.7494           |
| 1992-11-28 | 70.251163           |
| 1992-11-29 | -191.75039          |
| 1992-11-30 | 75.250218           |
| 1992-12-01 | 83.250902           |
| 1992-12-02 | 20.251055           |
| 1992-12-03 | 19.223304           |
| 1992-12-04 | 413.22624           |
| 1992-12-05 | 119.22708           |
| 1992-12-06 | -452.77614          |
| 1992-12-07 | 351.22636           |
| 1992-12-08 | 91.227              |
| 1992-12-09 | -265.77488          |
| 1992-12-10 | 383.227816          |
| 1992-12-11 | -480.77558          |
| 1992-12-12 | 256.22624           |
| 1992-12-13 | -10.77384           |
| 1992-12-14 | -451.80492          |
| 1992-12-15 | 449.197876          |
| 1992-12-16 | -10.802201          |
| 1992-12-17 | 54.198135           |
| 1992-12-18 | -270.80355          |
| 1992-12-19 | -456.80642          |
| 1992-12-20 | 178.194705          |
| 1992-12-21 | 811.199745          |
| 1992-12-22 | -238.80173          |
| 1992-12-23 | -208.80302          |
| 1992-12-24 | -482.80605          |
| 1992-12-25 | -148.807            |
| 1992-12-26 | 177.194131          |
| 1992-12-27 | -201.80715          |
| 1992-12-28 | 227.194285          |
| 1992-12-29 | -126.80652          |
| 1992-12-30 | -90.807094          |
| 1992-12-31 | 665.197085          |
| 1993-01-01 | -276.80465          |
| 1993-01-02 | -519.80794          |
| 1993-01-03 | 417.194705          |
| 1993-01-04 | -240.80681          |
| 1993-01-05 | -252.80842          |
| 1993-01-06 | 641.195629          |
| 1993-01-07 | -24.804524999999998 |
| 1993-01-08 | -224.80594          |
| 1993-01-09 | -113.80666          |
| 1993-01-10 | 640.197351          |
| 1993-01-11 | -230.80409          |
| 1993-01-12 | -10.804161          |
| 1993-01-13 | -5.804189           |
| 1993-01-14 | 488.198835          |
| 1993-01-15 | -180.80229          |
| 1993-01-16 | -567.80584          |
| 1993-01-17 | 540.22576           |
| 1993-01-18 | 331.228104          |
| 1993-01-19 | 318.230352          |
| 1993-01-20 | -254.77146          |
| 1993-01-21 | -56.771856          |
| 1993-01-22 | -124.77274          |
| 1993-01-23 | -101.77346          |
| 1993-01-24 | 190.22788           |
| 1993-01-25 | 355.230392          |
| 1993-01-26 | -716.77468          |
| 1993-01-27 | -120.77554          |
| 1993-01-28 | 146.253683          |
| 1993-01-29 | -263.74842          |
| 1993-01-30 | -418.75183          |
| 1993-01-31 | -301.7543           |
| 1993-02-01 | -2.754318           |
| 1993-02-02 | -516.75862          |
| 1993-02-03 | 129.24246           |
| 1993-02-04 | -178.75905          |
| 1993-02-05 | 5.241002            |
| 1993-02-06 | 642.24633           |
| 1993-02-07 | -383.75684          |
| 1993-02-08 | 672.248688          |
| 1993-02-09 | -183.75282          |
| 1993-02-10 | 8.27473             |
| 1993-02-11 | -185.72698          |
| 1993-02-12 | 65.27362            |
| 1993-02-13 | -217.72837          |
| 1993-02-14 | 150.273             |
| 1993-02-15 | -24.72722           |
| 1993-02-16 | 6.27282             |
| 1993-02-17 | -94.700855          |
| 1993-02-18 | 180.30096           |
| 1993-02-19 | -120.70025          |
| 1993-02-20 | -145.70174          |
| 1993-02-21 | 103.32652           |
| 1993-02-22 | 117.327816          |
| 1993-02-23 | -195.67434          |
| 1993-02-24 | 540.33156           |
| 1993-02-25 | 224.361816          |
| 1993-02-26 | 285.365144          |
| 1993-02-27 | -1508.6528          |
| 1993-02-28 | -109.62749          |
| 1993-03-01 | 535.37947           |
| 1993-03-02 | 11.406725           |
| 1993-03-03 | 525.413925          |
| 1993-03-04 | 534.421125          |
| 1993-03-05 | 353.42582           |
| 1993-03-06 | 437.460368          |
| 1993-03-07 | 339.465232          |
| 1993-03-08 | -147.5369           |
| 1993-03-09 | -115.53856          |
| 1993-03-10 | 78.491487           |
| 1993-03-11 | 405.497624          |
| 1993-03-12 | -230.50586          |
| 1993-03-13 | 146.525546          |
| 1993-03-14 | 317.530586          |
| 1993-03-15 | 266.534798          |
| 1993-03-16 | -120.43751          |
| 1993-03-17 | -271.44205          |
| 1993-03-18 | 94.559531           |
| 1993-03-19 | -467.41934          |
| 1993-03-20 | -85.4209            |
| 1993-03-21 | 328.614229          |
| 1993-03-22 | -69.387094          |
| 1993-03-23 | 173.64548           |
| 1993-03-24 | -55.35562           |
| 1993-03-25 | 147.67666           |
| 1993-03-26 | -5.323455           |
| 1993-03-27 | -338.3304           |
| 1993-03-28 | -229.30621          |
| 1993-03-29 | -346.31365          |
| 1993-03-30 | 556.727375          |
| 1993-03-31 | 21.727825           |
| 1993-04-01 | -26.27275           |
| 1993-04-02 | 331.763984          |
| 1993-04-03 | 44.764998           |
| 1993-04-04 | -201.23968          |
| 1993-04-05 | -32.211195          |
| 1993-04-06 | -72.21295           |
| 1993-04-07 | -257.1903           |
| 1993-04-08 | 223.815332          |
| 1993-04-09 | 97.846916           |
| 1993-04-10 | 23.847525           |
| 1993-04-11 | -197.12856          |
| 1993-04-12 | 41.87255            |
| 1993-04-13 | 137.87621           |
| 1993-04-14 | -212.10047          |
| 1993-04-15 | 562.914996          |
| 1993-04-16 | -445.06813          |
| 1993-04-17 | 211.937856          |
| 1993-04-18 | 20.938464           |
| 1993-04-19 | 32.968715           |
| 1993-04-20 | -384.0426           |
| 1993-04-21 | 224.993208          |
| 1993-04-22 | 692.013914          |
| 1993-04-23 | -111.98945          |
| 1993-04-24 | 31.04118            |
| 1993-04-25 | -73.961095          |
| 1993-04-26 | -9.931808           |
| 1993-04-27 | -270.94041          |
| 1993-04-28 | -119.94423          |
| 1993-04-29 | -179.9209           |
| 1993-04-30 | 209.08595           |
| 1993-05-01 | -80.916751          |
| 1993-05-02 | 47.114122           |
| 1993-05-03 | 104.11758           |
| 1993-05-04 | -180.85929          |
| 1993-05-05 | 16.141218           |
| 1993-05-06 | 440.156311          |
| 1993-05-07 | -170.82008          |
| 1993-05-08 | 22.18064            |
| 1993-05-09 | -4.790049           |
| 1993-05-10 | -39.791525          |
| 1993-05-11 | -620.81424          |
| 1993-05-12 | 417.230306          |
| 1993-05-13 | 328.242402          |
| 1993-05-14 | -523.74801          |
| 1993-05-15 | 231.260803          |
| 1993-05-16 | -501.7585           |
| 1993-05-17 | 285.281544          |
| 1993-05-18 | 323.294128          |
| 1993-05-19 | -270.68731          |
| 1993-05-20 | 945.35              |
| 1993-05-21 | 551.371285          |
| 1993-05-22 | -1170.645           |
| 1993-05-23 | -599.66963          |
| 1993-05-24 | 1158.40732          |
| 1993-05-25 | 773.438482          |
| 1993-05-26 | 108.473456          |
| 1993-05-27 | -20.527408          |
| 1993-05-28 | -25.52856           |
| 1993-05-29 | 68.504888           |
| 1993-05-30 | 32.506162           |
| 1993-05-31 | -84.4667            |
| 1993-06-01 | 53.5355             |
| 1993-06-02 | -4.46475            |
| 1993-06-03 | 38.567536           |
| 1993-06-04 | -32.433943          |
| 1993-06-05 | -10.434453          |
| 1993-06-06 | 35.5977             |
| 1993-06-07 | -317.41634          |
| 1993-06-08 | -28.387263          |
| 1993-06-09 | -68.390443          |
| 1993-06-10 | 62.642734           |
| 1993-06-11 | -53.359804          |
| 1993-06-12 | 144.646838          |
| 1993-06-13 | -141.32943          |
| 1993-06-14 | 35.672165           |
| 1993-06-15 | 107.707664          |
| 1993-06-16 | -10.292896          |
| 1993-06-17 | -28.294352          |
| 1993-06-18 | 334.721496          |
| 1993-06-19 | -124.2845           |
| 1993-06-20 | 78.719144           |
| 1993-06-21 | -75.284496          |
| 1993-06-22 | 53.718024           |
| 1993-06-23 | 4.718136            |
| 1993-06-24 | -181.2906           |
| 1993-06-25 | -287.30443          |
| 1993-06-26 | -776.34229          |
| 1993-06-27 | -164.35041          |
| 1993-06-28 | -66.353768          |
| 1993-06-29 | 601.675632          |
| 1993-06-30 | -893.3685           |
| 1993-07-01 | -815.40921          |
| 1993-07-02 | -174.41783          |
| 1993-07-03 | 713.617392          |
| 1993-07-04 | -200.3928           |
| 1993-07-05 | -133.39941          |
| 1993-07-06 | -919.44516          |
| 1993-07-07 | 302.597995          |
| 1993-07-08 | -229.4138           |
| 1993-07-09 | 325.602726          |
| 1993-07-10 | -630.42965          |
| 1993-07-11 | 1.57035             |
| 1993-07-12 | 1921.66793          |
| 1993-07-13 | -2072.4376          |
| 1993-07-14 | -230.44977          |
| 1993-07-15 | 415.571775          |
| 1993-07-16 | 687.57864           |
| 1993-07-17 | -1002.472           |
| 1993-07-18 | -354.51737          |
| 1993-07-19 | 1335.54919          |
| 1993-07-20 | 624.57938           |
| 1993-07-21 | -306.46397          |
| 1993-07-22 | -782.50166          |
| 1993-07-23 | 1001.51766          |
| 1993-07-24 | 486.540657          |
| 1993-07-25 | 387.529424          |
| 1993-07-26 | -610.49897          |
| 1993-07-27 | 213.481856          |
| 1993-07-28 | 170.489557          |
| 1993-07-29 | -304.5533           |
| 1993-07-30 | -837.5905           |
| 1993-07-31 | 1536.47765          |
| 1993-08-01 | -18.52325           |
| 1993-08-02 | -228.56273          |
| 1993-08-03 | -21.563761          |
| 1993-08-04 | -348.60805          |
| 1993-08-05 | -76.611408          |
| 1993-08-06 | 916.39778           |
| 1993-08-07 | -303.61482          |
| 1993-08-08 | 464.374388          |
| 1993-08-09 | -443.64355          |
| 1993-08-10 | -667.69986          |
| 1993-08-11 | 216.308825          |
| 1993-08-12 | -135.69667          |
| 1993-08-13 | -674.75207          |
| 1993-08-14 | 602.27138           |
| 1993-08-15 | 245.251859          |
| 1993-08-16 | -573.7702           |
| 1993-08-17 | 303.241367          |
| 1993-08-18 | -225.76741          |
| 1993-08-19 | -788.79742          |
| 1993-08-20 | -503.84445          |
| 1993-08-21 | 266.165626          |
| 1993-08-22 | -260.84437          |
| 1993-08-23 | -506.8639           |
| 1993-08-24 | 437.1529            |
| 1993-08-25 | 1523.20989          |
| 1993-08-26 | -724.81707          |
| 1993-08-27 | 349.195866          |
| 1993-08-28 | -202.84003          |
| 1993-08-29 | -63.842365          |
| 1993-08-30 | -111.84647          |
| 1993-08-31 | 46.155175           |
| 1993-09-01 | 227.163375          |
| 1993-09-02 | -675.86135          |
| 1993-09-03 | -417.87689          |
| 1993-09-04 | 529.14267           |
| 1993-09-05 | -40.88672           |
| 1993-09-06 | 736.1394            |
| 1993-09-07 | -55.8626            |
| 1993-09-08 | 107.14112           |
| 1993-09-09 | 316.15228           |
| 1993-09-10 | -145.853            |
| 1993-09-11 | 609.1688            |
| 1993-09-12 | -50.862253          |
| 1993-09-13 | 47.139385           |
| 1993-09-14 | 1.1393849999999999  |
| 1993-09-15 | -117.86479          |
| 1993-09-16 | -167.89963          |
| 1993-09-17 | -125.90397          |
| 1993-09-18 | 73.069596           |
| 1993-09-19 | -165.93599          |
| 1993-09-20 | 218.042272          |
| 1993-09-21 | -533.00331          |
| 1993-09-22 | 382.00849           |
| 1993-09-23 | 880.006298          |
| 1993-09-24 | 72.008406           |
| 1993-09-25 | -1102.0537          |
| 1993-09-26 | -466.09542          |
| 1993-09-27 | 596.921408          |
| 1993-09-28 | 38.893637           |
| 1993-09-29 | 776.915089          |
| 1993-09-30 | -90.11686           |
| 1993-10-01 | -1091.1745          |
| 1993-10-02 | 630.841812          |
| 1993-10-03 | 101.815332          |
| 1993-10-04 | 202.820344          |
| 1993-10-05 | -177.21325          |
| 1993-10-06 | -272.24873          |
| 1993-10-07 | -475.2597           |
| 1993-10-08 | 825.730175          |
| 1993-10-09 | -116.27243          |
| 1993-10-10 | -556.31348          |
| 1993-10-11 | 426.666678          |
| 1993-10-12 | 137.669484          |
| 1993-10-13 | 727.6545            |
| 1993-10-14 | -726.35962          |
| 1993-10-15 | -301.3944           |
| 1993-10-16 | -610.40574          |
| 1993-10-17 | 313.57144           |
| 1993-10-18 | -33.42916           |
| 1993-10-19 | 480.5794            |
| 1993-10-20 | 72.551665           |
| 1993-10-21 | 172.554591          |
| 1993-10-22 | -471.48223          |
| 1993-10-23 | 14.518004           |
| 1993-10-24 | 113.519822          |
| 1993-10-25 | -143.51127          |
| 1993-10-26 | 469.495907          |
| 1993-10-27 | -780.51593          |
| 1993-10-28 | -190.54707          |
| 1993-10-29 | 66.45384            |
| 1993-10-30 | 39.4544             |
| 1993-10-31 | -478.58038          |
| 1993-11-01 | 793.430125          |
| 1993-11-02 | -1043.5838          |
| 1993-11-03 | 265.391818          |
| 1993-11-04 | 169.393932          |
| 1993-11-05 | 53.39459            |
| 1993-11-06 | -419.63847          |
| 1993-11-07 | -490.64426          |
| 1993-11-08 | -193.64657          |
| 1993-11-09 | 164.328056          |
| 1993-11-10 | 1046.33934          |
| 1993-11-11 | 275.31372           |
| 1993-11-12 | 200.315645          |
| 1993-11-13 | -868.6928           |
| 1993-11-14 | 207.28112           |
| 1993-11-15 | 153.28247           |
| 1993-11-16 | -78.71823           |
| 1993-11-17 | 300.28443           |
| 1993-11-18 | 45.28483            |
| 1993-11-19 | 459.2889            |
| 1993-11-20 | -206.71297          |
| 1993-11-21 | 489.262278          |
| 1993-11-22 | -557.74221          |
| 1993-11-23 | 346.260568          |
| 1993-11-24 | 52.260991           |
| 1993-11-25 | 14.261108           |
| 1993-11-26 | 21.26127            |
| 1993-11-27 | -110.73962          |
| 1993-11-28 | -74.740224          |
| 1993-11-29 | 325.262395          |
| 1993-11-30 | -98.738397          |
| 1993-12-01 | 360.264474          |
| 1993-12-02 | -1151.7447          |
| 1993-12-03 | -475.77648          |
| 1993-12-04 | -613.78092          |
| 1993-12-05 | -598.78534          |
| 1993-12-06 | 468.21812           |
| 1993-12-07 | 823.22408           |
| 1993-12-08 | 93.224736           |
| 1993-12-09 | -318.77754          |
| 1993-12-10 | -471.78096          |
| 1993-12-11 | -739.78644          |
| 1993-12-12 | -638.79125          |
| 1993-12-13 | 907.21556           |
| 1993-12-14 | -501.81468          |
| 1993-12-15 | -52.815025          |
| 1993-12-16 | 276.186795          |
| 1993-12-17 | 601.190701          |
| 1993-12-18 | -145.81024          |
| 1993-12-19 | 220.19117           |
| 1993-12-20 | 665.195391          |
| 1993-12-21 | 501.198506          |
| 1993-12-22 | -335.80358          |
| 1993-12-23 | 285.198184          |
| 1993-12-24 | -213.80315          |
| 1993-12-25 | -637.80715          |
| 1993-12-26 | 280.194614          |
| 1993-12-27 | 871.200025          |
| 1993-12-28 | -142.80085          |
| 1993-12-29 | -1760.812           |
| 1993-12-30 | 237.189546          |
| 1993-12-31 | 519.192864          |
| 1994-01-01 | -675.81147          |
| 1994-01-02 | -339.8137           |
| 1994-01-03 | -427.81653          |
| 1994-01-04 | 785.188629          |
| 1994-01-05 | 338.19082           |
| 1994-01-06 | 41.191086           |
| 1994-01-07 | -132.80978          |
| 1994-01-08 | -431.81258          |
| 1994-01-09 | 134.1883            |
| 1994-01-10 | 95.188909           |
| 1994-01-11 | -611.8151           |
| 1994-01-12 | -149.8161           |
| 1994-01-13 | 900.189805          |
| 1994-01-14 | -13.810286          |
| 1994-01-15 | 44.190001           |
| 1994-01-16 | 65.190421           |
| 1994-01-17 | -143.78344          |
| 1994-01-18 | -72.783976          |
| 1994-01-19 | -329.78644          |
| 1994-01-20 | -323.78888          |
| 1994-01-21 | 225.212816          |
| 1994-01-22 | 459.21624           |
| 1994-01-23 | -129.78472          |
| 1994-01-24 | -12.784824          |
| 1994-01-25 | -219.78646          |
| 1994-01-26 | -55.78688           |
| 1994-01-27 | 381.21596           |
| 1994-01-28 | 293.245385          |
| 1994-01-29 | 93.24615            |
| 1994-01-30 | -288.75624          |
| 1994-01-31 | 106.244647          |
| 1994-02-01 | -546.75993          |
| 1994-02-02 | -87.760672          |
| 1994-02-03 | 381.242523          |
| 1994-02-04 | 338.24534           |
| 1994-02-05 | -723.76071          |
| 1994-02-06 | -492.76489          |
| 1994-02-07 | 1196.24516          |
| 1994-02-08 | 237.247113          |
| 1994-02-09 | -73.75349           |
| 1994-02-10 | 64.27447            |
| 1994-02-11 | 2.2745              |
| 1994-02-12 | -518.73027          |
| 1994-02-13 | -2.7303             |
| 1994-02-14 | 369.2731            |
| 1994-02-15 | -95.72777           |
| 1994-02-16 | -153.7292           |
| 1994-02-17 | -379.706            |
| 1994-02-18 | -228.70836          |
| 1994-02-19 | -459.71312          |
| 1994-02-20 | -579.71906          |
| 1994-02-21 | -76.694384          |
| 1994-02-22 | 1144.31846          |
| 1994-02-23 | -47.682084          |
| 1994-02-24 | -388.68649          |
| 1994-02-25 | -734.66925          |
| 1994-02-26 | -453.67487          |
| 1994-02-27 | 1425.34252          |
| 1994-02-28 | 737.378532          |
| 1994-03-01 | -161.62357          |
| 1994-03-02 | -26.59707           |
| 1994-03-03 | -12.59725           |
| 1994-03-04 | -275.60112          |
| 1994-03-05 | -68.60208           |
| 1994-03-06 | -20.575888          |
| 1994-03-07 | -73.577008          |
| 1994-03-08 | -207.58016          |
| 1994-03-09 | 47.42056            |
| 1994-03-10 | 106.448545          |
| 1994-03-11 | -359.55717          |
| 1994-03-12 | -196.56028          |
| 1994-03-13 | 257.469872          |
| 1994-03-14 | -209.53362          |
| 1994-03-15 | -61.534664          |
| 1994-03-16 | -254.51333          |
| 1994-03-17 | -363.51985          |
| 1994-03-18 | -55.520858          |
| 1994-03-19 | -34.4963            |
| 1994-03-20 | -97.49818           |
| 1994-03-21 | 1711.56064          |
| 1994-03-22 | -39.44014           |
| 1994-03-23 | 107.58872           |
| 1994-03-24 | 1193.61274          |
| 1994-03-25 | 53.6417             |
| 1994-03-26 | 1299.66824          |
| 1994-03-27 | -133.33452          |
| 1994-03-28 | 1131.71837          |
| 1994-03-29 | -839.29934          |
| 1994-03-30 | -583.28325          |
| 1994-03-31 | 1099.74123          |
| 1994-04-01 | -877.27828          |
| 1994-04-02 | 331.75829           |
| 1994-04-03 | -347.24982          |
| 1994-04-04 | 374.758914          |
| 1994-04-05 | -40.212896          |
| 1994-04-06 | -309.2204           |
| 1994-04-07 | 310.816256          |
| 1994-04-08 | -350.19254          |
| 1994-04-09 | 1035.86292          |
| 1994-04-10 | -201.14221          |
| 1994-04-11 | -161.11692          |
| 1994-04-12 | -292.12472          |
| 1994-04-13 | 175.87996           |
| 1994-04-14 | -34.091669          |
| 1994-04-15 | -424.10345          |
| 1994-04-16 | -158.0791           |
| 1994-04-17 | 438.933472          |
| 1994-04-18 | 202.9392            |
| 1994-04-19 | 120.972081          |
| 1994-04-20 | -438.04079          |
| 1994-04-21 | 614.00674           |
| 1994-04-22 | -411.00564          |
| 1994-04-23 | -342.01607          |
| 1994-04-24 | 538.02963           |
| 1994-04-25 | -276.97902          |
| 1994-04-26 | -419.96342          |
| 1994-04-27 | 694.058832          |
| 1994-04-28 | -613.9609           |
| 1994-04-29 | 350.079512          |
| 1994-04-30 | -358.93244          |
| 1994-05-01 | 264.07633           |
| 1994-05-02 | -125.89891          |
| 1994-05-03 | 286.11074           |
| 1994-05-04 | -138.86487          |
| 1994-05-05 | 270.144455          |
| 1994-05-06 | -10.855974          |
| 1994-05-07 | -39.82808           |
| 1994-05-08 | -281.83816          |
| 1994-05-09 | 646.214338          |
| 1994-05-10 | -515.80444          |
| 1994-05-11 | 435.211345          |
| 1994-05-12 | 58.242948           |
| 1994-05-13 | -90.760412          |
| 1994-05-14 | -175.73761          |
| 1994-05-15 | 154.268199          |
| 1994-05-16 | 546.288667          |
| 1994-05-17 | -731.70961          |
| 1994-05-18 | 219.298836          |
| 1994-05-19 | 202.33632           |
| 1994-05-20 | -522.68452          |
| 1994-05-21 | -135.69001          |
| 1994-05-22 | -337.67488          |
| 1994-05-23 | 372.340394          |
| 1994-05-24 | 18.370285           |
| 1994-05-25 | 4.370426            |
| 1994-05-26 | -294.61318          |
| 1994-05-27 | 108.391472          |
| 1994-05-28 | 193.39968           |
| 1994-05-29 | -50.573463          |
| 1994-05-30 | 24.427566           |
| 1994-05-31 | -106.5481           |
| 1994-06-01 | 352.4675            |
| 1994-06-02 | 269.47935           |
| 1994-06-03 | -518.51457          |
| 1994-06-04 | -242.52569          |
| 1994-06-05 | 13.474817999999999  |
| 1994-06-06 | -217.50651          |
| 1994-06-07 | 712.526616          |
| 1994-06-08 | 187.564666          |
| 1994-06-09 | -251.44721          |
| 1994-06-10 | 192.591218          |
| 1994-06-11 | -33.410456          |
| 1994-06-12 | -177.41904          |
| 1994-06-13 | 594.639             |
| 1994-06-14 | -662.39318          |
| 1994-06-15 | 113.641584          |
| 1994-06-16 | 260.654352          |
| 1994-06-17 | 51.656872           |
| 1994-06-18 | 99.661632           |
| 1994-06-19 | -185.3475           |
| 1994-06-20 | -33.349288          |
| 1994-06-21 | 86.654968           |
| 1994-06-22 | -122.35114          |
| 1994-06-23 | -247.36351          |
| 1994-06-24 | 177.645224          |
| 1994-06-25 | 54.6478             |
| 1994-06-26 | 51.65032            |
| 1994-06-27 | 160.65816           |
| 1994-06-28 | -462.36486          |
| 1994-06-29 | -65.368216          |
| 1994-06-30 | -401.38843          |
| 1994-07-01 | 369.630048          |
| 1994-07-02 | 135.636768          |
| 1994-07-03 | -729.3998           |
| 1994-07-04 | -308.41509          |
| 1994-07-05 | -165.42332          |
| 1994-07-06 | 518.60216           |
| 1994-07-07 | -518.39528          |
| 1994-07-08 | 35.606431           |
| 1994-07-09 | 284.620681          |
| 1994-07-10 | 610.651461          |
| 1994-07-11 | 108.656933          |
| 1994-07-12 | 182.66611           |
| 1994-07-13 | -749.37208          |
| 1994-07-14 | 187.637211          |
| 1994-07-15 | -224.37408          |
| 1994-07-16 | 634.62904           |
| 1994-07-17 | -901.41587          |
| 1994-07-18 | 411.575585          |
| 1994-07-19 | 425.59654           |
| 1994-07-20 | -276.41721          |
| 1994-07-21 | -6.44642            |
| 1994-07-22 | 113.559088          |
| 1994-07-23 | 91.534456           |
| 1994-07-24 | -30.467028          |
| 1994-07-25 | 122.509716          |
| 1994-07-26 | 540.534572          |
| 1994-07-27 | 78.508529           |
| 1994-07-28 | -54.494021          |
| 1994-07-29 | -380.54045          |
| 1994-07-30 | 136.46555           |
| 1994-07-31 | -159.5416           |
| 1994-08-01 | 1038.5039           |
| 1994-08-02 | -739.55788          |
| 1994-08-03 | -285.57038          |
| 1994-08-04 | 94.404432           |
| 1994-08-05 | 675.432896          |
| 1994-08-06 | -452.61566          |
| 1994-08-07 | -98.619798          |
| 1994-08-08 | -159.65574          |
| 1994-08-09 | 27.345316           |
| 1994-08-10 | 98.31994            |
| 1994-08-11 | 423.33668           |
| 1994-08-12 | -517.68393          |
| 1994-08-13 | -205.72132          |
| 1994-08-14 | -157.72761          |
| 1994-08-15 | 30.244592           |
| 1994-08-16 | -312.76749          |
| 1994-08-17 | 321.24485           |
| 1994-08-18 | 414.260717          |
| 1994-08-19 | -633.76379          |
| 1994-08-20 | 127.212288          |
| 1994-08-21 | -122.79242          |
| 1994-08-22 | 131.212498          |
| 1994-08-23 | -15.788174          |
| 1994-08-24 | 323.223964          |
| 1994-08-25 | -179.7828           |
| 1994-08-26 | -378.79712          |
| 1994-08-27 | -706.82337          |
| 1994-08-28 | 1003.18502          |
| 1994-08-29 | -309.82638          |
| 1994-08-30 | 144.178832          |
| 1994-08-31 | -69.823833          |
| 1994-09-01 | 846.207204          |
| 1994-09-02 | -460.80965          |
| 1994-09-03 | -376.82359          |
| 1994-09-04 | 695.201874          |
| 1994-09-05 | 405.1868            |
| 1994-09-06 | -1139.8538          |
| 1994-09-07 | -29.85488           |
| 1994-09-08 | 309.15612           |
| 1994-09-09 | 250.16504           |
| 1994-09-10 | 308.17596           |
| 1994-09-11 | -80.82692           |
| 1994-09-12 | 572.163292          |
| 1994-09-13 | -823.8651           |
| 1994-09-14 | -82.868025          |
| 1994-09-15 | 319.143012          |
| 1994-09-16 | -159.89173          |
| 1994-09-17 | -329.90298          |
| 1994-09-18 | 344.079512          |
| 1994-09-19 | 158.084692          |
| 1994-09-20 | 278.064196          |
| 1994-09-21 | -523.98168          |
| 1994-09-22 | 127.022245          |
| 1994-09-23 | -661.02709          |
| 1994-09-24 | 455.986748          |
| 1994-09-25 | 43.959013           |
| 1994-09-26 | -10.070368          |
| 1994-09-27 | 61.931392           |
| 1994-09-28 | 6.902441            |
| 1994-09-29 | -182.10264          |
| 1994-09-30 | -152.13573          |
| 1994-10-01 | -644.18104          |
| 1994-10-02 | 369.828385          |
| 1994-10-03 | -36.201104          |
| 1994-10-04 | -81.20312           |
| 1994-10-05 | -153.23523          |
| 1994-10-06 | -566.27668          |
| 1994-10-07 | 1032.74708          |
| 1994-10-08 | -444.29145          |
| 1994-10-09 | 348.716175          |
| 1994-10-10 | -68.313888          |
| 1994-10-11 | -130.34512          |
| 1994-10-12 | 286.660629          |
| 1994-10-13 | 236.636614          |
| 1994-10-14 | -507.37333          |
| 1994-10-15 | 91.599865           |
| 1994-10-16 | -147.40287          |
| 1994-10-17 | -349.4375           |
| 1994-10-18 | 840.57738           |
| 1994-10-19 | -401.42974          |
| 1994-10-20 | 628.552368          |
| 1994-10-21 | -234.45164          |
| 1994-10-22 | 136.521694          |
| 1994-10-23 | 128.523764          |
| 1994-10-24 | -338.48171          |
| 1994-10-25 | -36.51108           |
| 1994-10-26 | 367.49453           |
| 1994-10-27 | -121.50731999999999 |
| 1994-10-28 | -837.54821          |
| 1994-10-29 | 361.45688           |
| 1994-10-30 | -368.54832          |
| 1994-10-31 | 1390.44196          |
| 1994-11-01 | -618.56631          |
| 1994-11-02 | -544.57355          |
| 1994-11-03 | -253.60513          |
| 1994-11-04 | 606.402346          |
| 1994-11-05 | -444.60313          |
| 1994-11-06 | 451.373672          |
| 1994-11-07 | 207.376103          |
| 1994-11-08 | -364.62814          |
| 1994-11-09 | -150.65832          |
| 1994-11-10 | -223.6607           |
| 1994-11-11 | 967.320474          |
| 1994-11-12 | -309.68258          |
| 1994-11-13 | -884.69121          |
| 1994-11-14 | 718.28705           |
| 1994-11-15 | -91.71375           |
| 1994-11-16 | -99.71462           |
| 1994-11-17 | 469.28955           |
| 1994-11-18 | -738.717            |
| 1994-11-19 | 187.28465           |
| 1994-11-20 | -231.7174           |
| 1994-11-21 | -11.74575           |
| 1994-11-22 | 51.254655           |
| 1994-11-23 | -185.74683          |
| 1994-11-24 | -16.746965          |
| 1994-11-25 | 291.255348          |
| 1994-11-26 | 483.259191          |
| 1994-11-27 | 119.260145          |
| 1994-11-28 | -813.74634          |
| 1994-11-29 | 107.25452           |
| 1994-11-30 | -131.74653          |
| 1994-12-01 | -238.74845          |
| 1994-12-02 | -57.748927          |
| 1994-12-03 | -261.7787           |
| 1994-12-04 | 646.22592           |
| 1994-12-05 | -67.77456           |
| 1994-12-06 | -257.7764           |
| 1994-12-07 | 48.223944           |
| 1994-12-08 | 140.224944          |
| 1994-12-09 | 462.2282            |
| 1994-12-10 | -133.77274          |
| 1994-12-11 | 492.230744          |
| 1994-12-12 | -100.76998          |
| 1994-12-13 | -108.77076          |
| 1994-12-14 | -73.79987           |
| 1994-12-15 | -59.800234          |
| 1994-12-16 | -164.80125          |
| 1994-12-17 | -8.801305           |
| 1994-12-18 | -452.80412          |
| 1994-12-19 | 641.19985           |
| 1994-12-20 | 120.200585          |
| 1994-12-21 | -589.80306          |
| 1994-12-22 | 203.198205          |
| 1994-12-23 | -177.8029           |
| 1994-12-24 | 491.20013           |
| 1994-12-25 | -394.8023           |
| 1994-12-26 | 3.197715            |
| 1994-12-27 | 650.20174           |
| 1994-12-28 | -513.80145          |
| 1994-12-29 | -673.80565          |
| 1994-12-30 | 386.19677           |
| 1994-12-31 | 197.197995          |
| 1995-01-01 | -222.80338          |
| 1995-01-02 | -345.80555          |
| 1995-01-03 | 842.199675          |
| 1995-01-04 | -108.80099          |
| 1995-01-05 | -400.80348          |
| 1995-01-06 | 693.200795          |
| 1995-01-07 | -809.80421          |
| 1995-01-08 | 64.196196           |
| 1995-01-09 | 449.198975          |
| 1995-01-10 | -28.8012            |
| 1995-01-11 | -200.80244          |
| 1995-01-12 | 165.198576          |
| 1995-01-13 | 53.198905           |
| 1995-01-14 | -809.80615          |
| 1995-01-15 | 164.19488           |
| 1995-01-16 | 355.197099          |
| 1995-01-17 | 104.226             |
| 1995-01-18 | -263.77588          |
| 1995-01-19 | 50.22448            |
| 1995-01-20 | 226.22608           |
| 1995-01-21 | -137.7749           |
| 1995-01-22 | 519.22876           |
| 1995-01-23 | -304.77338          |
| 1995-01-24 | -33.773616          |
| 1995-01-25 | -269.77554          |
| 1995-01-26 | -259.7774           |
| 1995-01-27 | 592.226816          |
| 1995-01-28 | -410.74812          |
| 1995-01-29 | -1206.758           |
| 1995-01-30 | -561.76276          |
| 1995-01-31 | 624.242505          |
| 1995-02-01 | -144.75871          |
| 1995-02-02 | -467.76267          |
| 1995-02-03 | -671.7683           |
| 1995-02-04 | 284.234072          |
| 1995-02-05 | 107.234954          |
| 1995-02-06 | 891.242487          |
| 1995-02-07 | -461.76141          |
| 1995-02-08 | -145.76265          |
| 1995-02-09 | -748.76893          |
| 1995-02-10 | 529.26164           |
| 1995-02-11 | 255.26405           |
| 1995-02-12 | 45.26447            |
| 1995-02-13 | 122.26562           |
| 1995-02-14 | 173.26725           |
| 1995-02-15 | -10.732850000000001 |
| 1995-02-16 | 59.2677             |
| 1995-02-17 | -1027.7161          |
| 1995-02-18 | 634.2904            |
| 1995-02-19 | -274.71246          |
| 1995-02-20 | -379.71631          |
| 1995-02-21 | 843.318936          |
| 1995-02-22 | -564.68745          |
| 1995-02-23 | -64.688168          |
| 1995-02-24 | -124.68955          |
| 1995-02-25 | 187.338572          |
| 1995-02-26 | -397.66624          |
| 1995-02-27 | 1054.34658          |
| 1995-02-28 | 1323.39021          |
| 1995-03-01 | -992.62246          |
| 1995-03-02 | -20.595795          |
| 1995-03-03 | 89.40545            |
| 1995-03-04 | -389.6              |
| 1995-03-05 | -509.60721          |
| 1995-03-06 | -373.58656          |
| 1995-03-07 | 147.415632          |
| 1995-03-08 | -151.58664          |
| 1995-03-09 | -724.59754          |
| 1995-03-10 | 603.437274          |
| 1995-03-11 | 698.448324          |
| 1995-03-12 | 589.457725          |
| 1995-03-13 | 244.4887            |
| 1995-03-14 | 177.491616          |
| 1995-03-15 | 216.49518           |
| 1995-03-16 | 268.527307          |
| 1995-03-17 | -267.47731          |
| 1995-03-18 | 1209.54317          |
| 1995-03-19 | -1081.4475          |
| 1995-03-20 | 1520.57956          |
| 1995-03-21 | -92.393205          |
| 1995-03-22 | -267.39825          |
| 1995-03-23 | -485.37901          |
| 1995-03-24 | -669.39218          |
| 1995-03-25 | 775.65136           |
| 1995-03-26 | 545.662423          |
| 1995-03-27 | -640.3506           |
| 1995-03-28 | 280.683592          |
| 1995-03-29 | 741.699408          |
| 1995-03-30 | 96.7307             |
| 1995-03-31 | -844.28813          |
| 1995-04-01 | 433.721475          |
| 1995-04-02 | 550.7631            |
| 1995-04-03 | 73.76479            |
| 1995-04-04 | 549.777296          |
| 1995-04-05 | -533.20544          |
| 1995-04-06 | -397.215            |
| 1995-04-07 | 76.815976           |
| 1995-04-08 | 301.82348           |
| 1995-04-09 | 103.855529          |
| 1995-04-10 | -199.1496           |
| 1995-04-11 | -69.12214           |
| 1995-04-12 | -57.1237            |
| 1995-04-13 | -125.12706          |
| 1995-04-14 | -141.10193          |
| 1995-04-15 | 555.913384          |
| 1995-04-16 | -158.06163          |
| 1995-04-17 | -470.0751           |
| 1995-04-18 | 153.929312          |
| 1995-04-19 | 483.97251           |
| 1995-04-20 | 15.972939           |
| 1995-04-21 | -43.998904          |
| 1995-04-22 | 170.006128          |
| 1995-04-23 | -440.00713          |
| 1995-04-24 | 197.02816           |
| 1995-04-25 | -60.973765          |
| 1995-04-26 | 281.064448          |
| 1995-04-27 | -316.94563          |
| 1995-04-28 | -74.94808           |
| 1995-04-29 | 174.086801          |
| 1995-04-30 | -63.915308          |
| 1995-05-01 | -3.915493           |
| 1995-05-02 | 97.117086           |
| 1995-05-03 | -165.88854          |
| 1995-05-04 | 1386.18775          |
| 1995-05-05 | -1403.86            |
| 1995-05-06 | 576.159743          |
| 1995-05-07 | -262.81976          |
| 1995-05-08 | -16.8204            |
| 1995-05-09 | -347.80358          |
| 1995-05-10 | 98.199947           |
| 1995-05-11 | -48.801857          |
| 1995-05-12 | 215.235304          |
| 1995-05-13 | -156.77058          |
| 1995-05-14 | 27.259685           |
| 1995-05-15 | 80.262738           |
| 1995-05-16 | -299.74879          |
| 1995-05-17 | 856.313488          |
| 1995-05-18 | 643.337864          |
| 1995-05-19 | 337.38114           |
| 1995-05-20 | 448.398105          |
| 1995-05-21 | 20.39878            |
| 1995-05-22 | 7.430094            |
| 1995-05-23 | -32.571194          |
| 1995-05-24 | -10.54065           |
| 1995-05-25 | -17.541355          |
| 1995-05-26 | -10.510848          |
| 1995-05-27 | 4.4892959999999995  |
| 1995-05-28 | -1.510848           |
| 1995-05-29 | 7.5204699999999995  |
| 1995-05-30 | -4.479824           |
| 1995-05-31 | -5.44905            |
| 1995-06-01 | 82.55435            |
| 1995-06-02 | 17.555              |
| 1995-06-03 | -91.417878          |
| 1995-06-04 | 88.585845           |
| 1995-06-05 | -26.415379          |
| 1995-06-06 | -363.40027          |
| 1995-06-07 | -23.401312          |
| 1995-06-08 | -10.371151          |
| 1995-06-09 | -75.374596          |
| 1995-06-10 | -126.34981          |
| 1995-06-11 | 108.6551            |
| 1995-06-12 | 96.659474           |
| 1995-06-13 | -207.31953          |
| 1995-06-14 | 35.68201            |
| 1995-06-15 | -4.287688           |
| 1995-06-16 | -187.2967           |
| 1995-06-17 | -150.30398          |
| 1995-06-18 | -717.33893          |
| 1995-06-19 | -10.339488          |
| 1995-06-20 | 1214.71903          |
| 1995-06-21 | 266.73152           |
| 1995-06-22 | -11.26904           |
| 1995-06-23 | -19.270048          |
| 1995-06-24 | -1.270216           |
| 1995-06-25 | -17.271056          |
| 1995-06-26 | 4.729056            |
| 1995-06-27 | -10.271504          |
| 1995-06-28 | -103.27649          |
| 1995-06-29 | 519.747872          |
| 1995-06-30 | 4.747984            |
| 1995-07-01 | -26.253304          |
| 1995-07-02 | 276.75952           |
| 1995-07-03 | 146.766184          |
| 1995-07-04 | -83.237736          |
| 1995-07-05 | 80.765904           |
| 1995-07-06 | -11.234656          |
| 1995-07-07 | -230.21413          |
| 1995-07-08 | 4.786038            |
| 1995-07-09 | 16.786779           |
| 1995-07-10 | 162.794303          |
| 1995-07-11 | -24.206837          |
| 1995-07-12 | 93.797438           |
| 1995-07-13 | -14.203303          |
| 1995-07-14 | -20.204329          |
| 1995-07-15 | -11.204956          |
| 1995-07-16 | -13.237176          |
| 1995-07-17 | -14.237904          |
| 1995-07-18 | 7.73096             |
| 1995-07-19 | -23.270195          |
| 1995-07-20 | -180.2785           |
| 1995-07-21 | -229.32017          |
| 1995-07-22 | -20.321194          |
| 1995-07-23 | -26.353502          |
| 1995-07-24 | -150.36023          |
| 1995-07-25 | -401.4089           |
| 1995-07-26 | 69.59406            |
| 1995-07-27 | -1.4366970000000001 |
| 1995-07-28 | -1.43685            |
| 1995-07-29 | 1.5325              |
| 1995-07-30 | -1.4676500000000001 |
| 1995-07-31 | -8.468              |
| 1995-08-01 | -254.47895          |
| 1995-08-02 | -247.51981          |
| 1995-08-03 | -424.53789          |
| 1995-08-04 | -159.5745           |
| 1995-08-05 | -1467.637           |
| 1995-08-06 | -1095.7116          |
| 1995-08-07 | -200.72033          |
| 1995-08-08 | 313.265598          |
| 1995-08-09 | -764.76683          |
| 1995-08-10 | -1014.8364          |
| 1995-08-11 | 819.19799           |
| 1995-08-12 | 409.215135          |
| 1995-08-13 | 1672.25431          |
| 1995-08-14 | -112.75009          |
| 1995-08-15 | -416.79437          |
| 1995-08-16 | 311.217416          |
| 1995-08-17 | 331.229886          |
| 1995-08-18 | -49.772006          |
| 1995-08-19 | 153.23367           |
| 1995-08-20 | 460.222326          |
| 1995-08-21 | 505.2411            |
| 1995-08-22 | -183.76579          |
| 1995-08-23 | -16.766418          |
| 1995-08-24 | -215.77452          |
| 1995-08-25 | -201.78217          |
| 1995-08-26 | -476.80006          |
| 1995-08-27 | -263.8098           |
| 1995-08-28 | 912.195027          |
| 1995-08-29 | 4.19515             |
| 1995-08-30 | -146.8103           |
| 1995-08-31 | -313.82191          |
| 1995-09-01 | -235.83048          |
| 1995-09-02 | -575.85139          |
| 1995-09-03 | -773.88009          |
| 1995-09-04 | 199.127295          |
| 1995-09-05 | 851.13028           |
| 1995-09-06 | -313.88092          |
| 1995-09-07 | -755.90832          |
| 1995-09-08 | -402.9232           |
| 1995-09-09 | -737.951            |
| 1995-09-10 | 43.0506             |
| 1995-09-11 | 1055.09             |
| 1995-09-12 | 493.080183          |
| 1995-09-13 | 40.081587           |
| 1995-09-14 | 1237.12437          |
| 1995-09-15 | -182.88207          |
| 1995-09-16 | -98.914036          |
| 1995-09-17 | 124.09003           |
| 1995-09-18 | 344.072778          |
| 1995-09-19 | 39.074036           |
| 1995-09-20 | -198.96147          |
| 1995-09-21 | -47.99186           |
| 1995-09-22 | -343.0025           |
| 1995-09-23 | -138.03515          |
| 1995-09-24 | -428.0481           |
| 1995-09-25 | 548.939939          |
| 1995-09-26 | 54.91296            |
| 1995-09-27 | 301.921472          |
| 1995-09-28 | -666.12558          |
| 1995-09-29 | -117.12884          |
| 1995-09-30 | -365.16675          |
| 1995-10-01 | -311.2027           |
| 1995-10-02 | 1048.82447          |
| 1995-10-03 | 240.80192           |
| 1995-10-04 | -244.2041           |
| 1995-10-05 | -336.24054          |
| 1995-10-06 | -268.27491          |
| 1995-10-07 | 972.747422          |
| 1995-10-08 | -220.2862           |
| 1995-10-09 | -368.29433          |
| 1995-10-10 | 352.684912          |
| 1995-10-11 | -1013.3644          |
| 1995-10-12 | -948.38445          |
| 1995-10-13 | 841.605836          |
| 1995-10-14 | 1022.6259           |
| 1995-10-15 | 574.60816           |
| 1995-10-16 | 881.62454           |
| 1995-10-17 | 389.60156           |
| 1995-10-18 | 729.61404           |
| 1995-10-19 | -198.38934          |
| 1995-10-20 | 353.585808          |
| 1995-10-21 | -692.4254           |
| 1995-10-22 | 18.544626           |
| 1995-10-23 | -626.46515          |
| 1995-10-24 | 630.54468           |
| 1995-10-25 | -315.49022          |
| 1995-10-26 | -570.4987           |
| 1995-10-27 | -691.50918          |
| 1995-10-28 | -149.54022          |
| 1995-10-29 | -19.540512          |
| 1995-10-30 | 697.469472          |
| 1995-10-31 | 3.440175            |
| 1995-11-01 | -633.56833          |
| 1995-11-02 | -342.57288          |
| 1995-11-03 | -255.6045           |
| 1995-11-04 | -139.60625          |
| 1995-11-05 | 282.39725           |
| 1995-11-06 | 457.374114          |
| 1995-11-07 | 202.37648           |
| 1995-11-08 | 201.378807          |
| 1995-11-09 | 14.349824           |
| 1995-11-10 | -205.65238          |
| 1995-11-11 | 206.320672          |
| 1995-11-12 | -45.679779          |
| 1995-11-13 | -304.68278          |
| 1995-11-14 | -94.71248           |
| 1995-11-15 | 581.29272           |
| 1995-11-16 | 88.2935             |
| 1995-11-17 | 256.29576           |
| 1995-11-18 | -449.70822          |
| 1995-11-19 | -456.71232          |
| 1995-11-20 | -206.71415          |
| 1995-11-21 | -221.74449          |
| 1995-11-22 | -279.74671          |
| 1995-11-23 | -271.7489           |
| 1995-11-24 | -88.74962           |
| 1995-11-25 | -430.75313          |
| 1995-11-26 | -130.75421          |
| 1995-11-27 | 123.246807          |
| 1995-11-28 | 91.247545           |
| 1995-11-29 | -153.75372          |
| 1995-11-30 | -45.754102          |
| 1995-12-01 | -377.75723          |
| 1995-12-02 | 135.2439            |
| 1995-12-03 | 1472.2274           |
| 1995-12-04 | -813.7784           |
| 1995-12-05 | -657.7832           |
| 1995-12-06 | 163.218             |
| 1995-12-07 | 467.2214            |
| 1995-12-08 | 125.222304          |
| 1995-12-09 | -173.77896          |
| 1995-12-10 | -165.78016          |
| 1995-12-11 | 36.220104           |
| 1995-12-12 | 862.22628           |
| 1995-12-13 | -348.7762           |
| 1995-12-14 | -63.804581          |
| 1995-12-15 | 461.198296          |
| 1995-12-16 | -230.80315          |
| 1995-12-17 | 121.19761           |
| 1995-12-18 | -350.80458          |
| 1995-12-19 | 25.19558            |
| 1995-12-20 | 129.196385          |
| 1995-12-21 | 798.20132           |
| 1995-12-22 | 29.201502           |
| 1995-12-23 | -166.79953          |
| 1995-12-24 | -428.80218          |
| 1995-12-25 | -584.80584          |
| 1995-12-26 | 116.194894          |
| 1995-12-27 | 101.195531          |
| 1995-12-28 | 204.196805          |
| 1995-12-29 | 82.197309           |
| 1995-12-30 | -798.80771          |
| 1995-12-31 | -1112.8149          |
| 1996-01-01 | 210.186445          |
| 1996-01-02 | -249.8152           |
| 1996-01-03 | 967.1911            |
| 1996-01-04 | -352.81118          |
| 1996-01-05 | -291.81308          |
| 1996-01-06 | -215.8145           |
| 1996-01-07 | 213.1869            |
| 1996-01-08 | 295.188825          |
| 1996-01-09 | 1386.19761          |
| 1996-01-10 | 492.200641          |
| 1996-01-11 | 109.20132           |
| 1996-01-12 | 712.205779          |
| 1996-01-13 | 272.207452          |
| 1996-01-14 | -862.79792          |
| 1996-01-15 | -338.80002          |
| 1996-01-16 | 775.204813          |
| 1996-01-17 | -374.76861          |
| 1996-01-18 | 52.23176            |
| 1996-01-19 | -514.7719           |
| 1996-01-20 | -200.77332          |
| 1996-01-21 | 319.22892           |
| 1996-01-22 | 108.22968           |
| 1996-01-23 | -219.77186          |
| 1996-01-24 | 146.22916           |
| 1996-01-25 | 3.229176            |
| 1996-01-26 | 135.230144          |
| 1996-01-27 | -297.77196          |
| 1996-01-28 | -255.74548          |
| 1996-01-29 | -266.74762          |
| 1996-01-30 | -212.74933          |
| 1996-01-31 | 26.250875           |
| 1996-02-01 | 333.253557          |
| 1996-02-02 | 150.254745          |
| 1996-02-03 | -348.74805          |
| 1996-02-04 | -403.75131          |
| 1996-02-05 | -35.7516            |
| 1996-02-06 | 758.254502          |
| 1996-02-07 | -36.745795          |
| 1996-02-08 | 361.257058          |
| 1996-02-09 | -312.74541          |
| 1996-02-10 | -323.72             |
| 1996-02-11 | -877.72795          |
| 1996-02-12 | -323.73095          |
| 1996-02-13 | -224.73305          |
| 1996-02-14 | 381.2705            |
| 1996-02-15 | 1187.28125          |
| 1996-02-16 | 197.283             |
| 1996-02-17 | 184.313093          |
| 1996-02-18 | -330.69013          |
| 1996-02-19 | 331.313093          |
| 1996-02-20 | -338.69021          |
| 1996-02-21 | 19.33816            |
| 1996-02-22 | 779.346428          |
| 1996-02-23 | 67.347148           |
| 1996-02-24 | 630.35388           |
| 1996-02-25 | -900.6271           |
| 1996-02-26 | 1067.38527          |
| 1996-02-27 | 59.385944           |
| 1996-02-28 | -46.584956          |
| 1996-02-29 | -120.58644          |
| 1996-03-01 | -460.59215          |
| 1996-03-02 | -410.56857          |
| 1996-03-03 | -11.56872           |
| 1996-03-04 | 44.431865           |
| 1996-03-05 | 158.43401           |
| 1996-03-06 | 93.464272           |
| 1996-03-07 | 538.471936          |
| 1996-03-08 | 42.472512           |
| 1996-03-09 | -963.54123          |
| 1996-03-10 | -808.52473          |
| 1996-03-11 | 1057.49122          |
| 1996-03-12 | -232.51236          |
| 1996-03-13 | -407.4901           |
| 1996-03-14 | 829.523152          |
| 1996-03-15 | -380.48302          |
| 1996-03-16 | -279.45898          |
| 1996-03-17 | -480.46705          |
| 1996-03-18 | -455.47484          |
| 1996-03-19 | -316.45296          |
| 1996-03-20 | -330.45904          |
| 1996-03-21 | 187.57162           |
| 1996-03-22 | -40.429157          |
| 1996-03-23 | 1736.63219          |
| 1996-03-24 | -179.37128          |
| 1996-03-25 | -150.34577          |
| 1996-03-26 | -2.345811           |
| 1996-03-27 | 917.672957          |
| 1996-03-28 | -481.30815          |
| 1996-03-29 | -275.31403          |
| 1996-03-30 | 624.728475          |
| 1996-03-31 | 61.72985            |
| 1996-04-01 | 252.73545           |
| 1996-04-02 | 12.765128           |
| 1996-04-03 | 141.768378          |
| 1996-04-04 | -111.2342           |
| 1996-04-05 | 127.798282          |
| 1996-04-06 | 142.801657          |
| 1996-04-07 | -338.17702          |
| 1996-04-08 | -513.18985          |
| 1996-04-09 | 634.855442          |
| 1996-04-10 | -146.14833          |
| 1996-04-11 | 200.88635           |
| 1996-04-12 | -278.12106          |
| 1996-04-13 | 274.8862            |
| 1996-04-14 | -23.084911          |
| 1996-04-15 | -322.09378          |
| 1996-04-16 | 32.936384           |
| 1996-04-17 | -113.06688          |
| 1996-04-18 | 26.933888           |
| 1996-04-19 | 185.968451          |
| 1996-04-20 | -49.033001          |
| 1996-04-21 | 239.003476          |
| 1996-04-22 | 182.008848          |
| 1996-04-23 | -291.99989          |
| 1996-04-24 | -1.97058            |
| 1996-04-25 | 75.031695           |
| 1996-04-26 | -81.94142           |
| 1996-04-27 | 152.063332          |
| 1996-04-28 | -19.937316          |
| 1996-04-29 | -277.91694          |
| 1996-04-30 | 77.08558            |
| 1996-05-01 | 74.087985           |
| 1996-05-02 | -45.884206          |
| 1996-05-03 | -118.88827          |
| 1996-05-04 | 265.15011           |
| 1996-05-05 | 93.153269           |
| 1996-05-06 | -281.85648          |
| 1996-05-07 | 66.17516            |
| 1996-05-08 | 234.18336           |
| 1996-05-09 | -593.8087           |
| 1996-05-10 | 143.196544          |
| 1996-05-11 | 454.212944          |
| 1996-05-12 | -258.76709          |
| 1996-05-13 | 184.239672          |
| 1996-05-14 | -51.73279           |
| 1996-05-15 | -294.7441           |
| 1996-05-16 | 436.272456          |
| 1996-05-17 | -187.7053           |
| 1996-05-18 | 311.306712          |
| 1996-05-19 | -370.67831          |
| 1996-05-20 | -217.68708          |
| 1996-05-21 | -63.689645          |
| 1996-05-22 | -32.661998          |
| 1996-05-23 | 132.343384          |
| 1996-05-24 | 291.384714          |
| 1996-05-25 | -518.63705          |
| 1996-05-26 | 395.4088            |
| 1996-05-27 | 227.4184            |
| 1996-05-28 | -239.59182          |
| 1996-05-29 | 169.444765          |
| 1996-05-30 | 98.448979           |
| 1996-05-31 | -287.5342           |
| 1996-06-01 | 104.47035           |
| 1996-06-02 | 205.47935           |
| 1996-06-03 | -307.50499          |
| 1996-06-04 | 109.49991           |
| 1996-06-05 | -27.501416          |
| 1996-06-06 | -215.48207          |
| 1996-06-07 | 150.524848          |
| 1996-06-08 | 10.554596           |
| 1996-06-09 | 299.568482          |
| 1996-06-10 | -46.404138          |
| 1996-06-11 | -476.42703          |
| 1996-06-12 | -187.43616          |
| 1996-06-13 | -318.42299          |
| 1996-06-14 | 53.57949            |
| 1996-06-15 | 569.636768          |
| 1996-06-16 | 1.636768            |
| 1996-06-17 | 1218.6963           |
| 1996-06-18 | 606.725136          |
| 1996-06-19 | -7.275312           |
| 1996-06-20 | -134.2817           |
| 1996-06-21 | 32.71976            |
| 1996-06-22 | -1.280408           |
| 1996-06-23 | -4.280688           |
| 1996-06-24 | 7.7195920000000005  |
| 1996-06-25 | -4.280688           |
| 1996-06-26 | -62.283768          |
| 1996-06-27 | -96.288416          |
| 1996-06-28 | -4.288696           |
| 1996-06-29 | -20.289704          |
| 1996-06-30 | -4.289984           |
| 1996-07-01 | -211.30018          |
| 1996-07-02 | -683.33338          |
| 1996-07-03 | -550.3606           |
| 1996-07-04 | -919.40652          |
| 1996-07-05 | -1067.46            |
| 1996-07-06 | 1007.5904           |
| 1996-07-07 | -1212.4433          |
| 1996-07-08 | -88.448061          |
| 1996-07-09 | -925.49737          |
| 1996-07-10 | 1116.5618           |
| 1996-07-11 | 2826.70498          |
| 1996-07-12 | -103.3002           |
| 1996-07-13 | -46.302597          |
| 1996-07-14 | -1755.3913          |
| 1996-07-15 | 1232.67101          |
| 1996-07-16 | 308.656872          |
| 1996-07-17 | -465.36631          |
| 1996-07-18 | -242.40748          |
| 1996-07-19 | -264.42062          |
| 1996-07-20 | -778.45846          |
| 1996-07-21 | -587.51516          |
| 1996-07-22 | 1076.53668          |
| 1996-07-23 | -284.50514          |
| 1996-07-24 | -577.53259          |
| 1996-07-25 | 23.440764           |
| 1996-07-26 | 336.456364          |
| 1996-07-27 | -208.58118          |
| 1996-07-28 | -1693.6611          |
| 1996-07-29 | 1287.3725           |
| 1996-07-30 | 194.38125           |
| 1996-07-31 | 9.3816              |
| 1996-08-01 | 15.38225            |
| 1996-08-02 | -163.65275          |
| 1996-08-03 | 338.3622            |
| 1996-08-04 | -650.69406          |
| 1996-08-05 | 1339.36368          |
| 1996-08-06 | -7.665059           |
| 1996-08-07 | -63.667785          |
| 1996-08-08 | -139.70188          |
| 1996-08-09 | -105.70625          |
| 1996-08-10 | 257.27584           |
| 1996-08-11 | -615.74891          |
| 1996-08-12 | 517.271835          |
| 1996-08-13 | 834.276088          |
| 1996-08-14 | 196.283744          |
| 1996-08-15 | -153.75137          |
| 1996-08-16 | -6.75171            |
| 1996-08-17 | 316.260373          |
| 1996-08-18 | -455.75717          |
| 1996-08-19 | -206.76521          |
| 1996-08-20 | -78.79691           |
| 1996-08-21 | 70.20561            |
| 1996-08-22 | -30.795566          |
| 1996-08-23 | -445.81203          |
| 1996-08-24 | 32.189104           |
| 1996-08-25 | -243.82001          |
| 1996-08-26 | 331.192296          |
| 1996-08-27 | -114.81203          |
| 1996-08-28 | -681.86533          |
| 1996-08-29 | -224.87373          |
| 1996-08-30 | -561.89493          |
| 1996-08-31 | -1201.9411          |
| 1996-09-01 | -88.944496          |
| 1996-09-02 | 389.070264          |
| 1996-09-03 | 35.071535           |
| 1996-09-04 | -50.930433          |
| 1996-09-05 | -81.9596            |
| 1996-09-06 | 444.057             |
| 1996-09-07 | -433.95928          |
| 1996-09-08 | 296.05168           |
| 1996-09-09 | 1311.1004           |
| 1996-09-10 | 73.103              |
| 1996-09-11 | -234.9056           |
| 1996-09-12 | -15.933545          |
| 1996-09-13 | -208.94103          |
| 1996-09-14 | 719.084395          |
| 1996-09-15 | -585.93639          |
| 1996-09-16 | -104.96735          |
| 1996-09-17 | 315.043594          |
| 1996-09-18 | 1108.05276          |
| 1996-09-19 | 227.06005           |
| 1996-09-20 | 626.05156           |
| 1996-09-21 | -31.978665          |
| 1996-09-22 | -874.0059           |
| 1996-09-23 | -371.04555          |
| 1996-09-24 | -940.07442          |
| 1996-09-25 | 837.92334           |
| 1996-09-26 | -776.1271           |
| 1996-09-27 | 197.878624          |
| 1996-09-28 | 340.860715          |
| 1996-09-29 | -440.15169          |
| 1996-09-30 | -277.1867           |
| 1996-10-01 | 210.791758          |
| 1996-10-02 | 139.79547           |
| 1996-10-03 | 268.774844          |
| 1996-10-04 | 460.78638           |
| 1996-10-05 | -81.243649          |
| 1996-10-06 | 0.7283379999999999  |
| 1996-10-07 | 45.729352           |
| 1996-10-08 | 132.70425           |
| 1996-10-09 | 329.7115            |
| 1996-10-10 | 903.702336          |
| 1996-10-11 | 244.67804           |
| 1996-10-12 | -342.32895          |
| 1996-10-13 | -1002.3777          |
| 1996-10-14 | -81.379314          |
| 1996-10-15 | -10.407737          |
| 1996-10-16 | 20.59262            |
| 1996-10-17 | -61.4367            |
| 1996-10-18 | 115.56536           |
| 1996-10-19 | 187.56866           |
| 1996-10-20 | 103.541918          |
| 1996-10-21 | -28.458557          |
| 1996-10-22 | -146.48938          |
| 1996-10-23 | -217.49285          |
| 1996-10-24 | -27.4933            |
| 1996-10-25 | 365.484041          |
| 1996-10-26 | 329.488954          |
| 1996-10-27 | 251.492813          |
| 1996-10-28 | 99.465232           |
| 1996-10-29 | -46.53544           |
| 1996-10-30 | -51.536176          |
| 1996-10-31 | -42.56575           |
| 1996-11-01 | -37.56626           |
| 1996-11-02 | -19.56653           |
| 1996-11-03 | -74.59638           |
| 1996-11-04 | -19.596632          |
| 1996-11-05 | -51.59729           |
| 1996-11-06 | -97.627199          |
| 1996-11-07 | -88.6282            |
| 1996-11-08 | -7.628304           |
| 1996-11-09 | 63.343764           |
| 1996-11-10 | 11.343884           |
| 1996-11-11 | -36.685125          |
| 1996-11-12 | -25.685378          |
| 1996-11-13 | -4.685422           |
| 1996-11-14 | -42.7144            |
| 1996-11-15 | 17.28575            |
| 1996-11-16 | -42.71462           |
| 1996-11-17 | -374.71793          |
| 1996-11-18 | 415.28572           |
| 1996-11-19 | 481.29002           |
| 1996-11-20 | 376.29337           |
| 1996-11-21 | 682.269415          |
| 1996-11-22 | -652.73573          |
| 1996-11-23 | 953.271755          |
| 1996-11-24 | -1375.7391          |
| 1996-11-25 | 38.26118            |
| 1996-11-26 | 195.262746          |
| 1996-11-27 | 527.266931          |
| 1996-11-28 | -1151.7423          |
| 1996-11-29 | 277.259938          |
| 1996-11-30 | 182.261414          |
| 1996-12-01 | -354.74147          |
| 1996-12-02 | 268.260712          |
| 1996-12-03 | 326.234072          |
| 1996-12-04 | 504.237632          |
| 1996-12-05 | 302.239728          |
| 1996-12-06 | -307.76242          |
| 1996-12-07 | -191.76377          |
| 1996-12-08 | -258.76559          |
| 1996-12-09 | -75.766136          |
| 1996-12-10 | -43.766448          |
| 1996-12-11 | -37.76672           |
| 1996-12-12 | -1088.7745          |
| 1996-12-13 | 183.22684           |
| 1996-12-14 | -129.80232          |
| 1996-12-15 | -16.802425          |
| 1996-12-16 | 235.199031          |
| 1996-12-17 | 137.199864          |
| 1996-12-18 | 281.201607          |
| 1996-12-19 | 956.207564          |
| 1996-12-20 | -11.792513          |
| 1996-12-21 | 59.207851           |
| 1996-12-22 | -683.79639          |
| 1996-12-23 | -176.7975           |
| 1996-12-24 | -661.80161          |
| 1996-12-25 | -205.80288          |
| 1996-12-26 | -210.80419          |
| 1996-12-27 | -274.80593          |
| 1996-12-28 | -88.806485          |
| 1996-12-29 | 153.194474          |
| 1996-12-30 | -138.8064           |
| 1996-12-31 | 36.19383            |
| 1997-01-01 | -280.80796          |
| 1997-01-02 | 456.194936          |
| 1997-01-03 | -80.805575          |
| 1997-01-04 | -184.80674          |
| 1997-01-05 | -170.80783          |
| 1997-01-06 | 240.19369           |
| 1997-01-07 | -137.80719          |
| 1997-01-08 | 201.194089          |
| 1997-01-09 | -68.806345          |
| 1997-01-10 | 270.195349          |
| 1997-01-11 | 126.19614           |
| 1997-01-12 | 360.19838           |
| 1997-01-13 | 49.198674           |
| 1997-01-14 | 193.199864          |
| 1997-01-15 | 17.199976           |
| 1997-01-16 | -351.8022           |
| 1997-01-17 | -681.77882          |
| 1997-01-18 | -1053.7866          |
| 1997-01-19 | -438.7899           |
| 1997-01-20 | 203.21164           |
| 1997-01-21 | 241.213464          |
| 1997-01-22 | -7.7866             |
| 1997-01-23 | 282.215496          |
| 1997-01-24 | -50.78488           |
| 1997-01-25 | 140.21616           |
| 1997-01-26 | -10.78392           |
| 1997-01-27 | 73.216624           |
| 1997-01-28 | -61.75682           |
| 1997-01-29 | -99.757657          |
| 1997-01-30 | -171.75909          |
| 1997-01-31 | -326.76186          |
| 1997-02-01 | -163.76326          |
| 1997-02-02 | -190.76487          |
| 1997-02-03 | -360.76787          |
| 1997-02-04 | 317.234765          |
| 1997-02-05 | 36.235062           |
| 1997-02-06 | -28.765172          |
| 1997-02-07 | 102.235674          |
| 1997-02-08 | 553.240363          |
| 1997-02-09 | -143.76085          |
| 1997-02-10 | 1933.28332          |
| 1997-02-11 | 204.28513           |
| 1997-02-12 | 500.28957           |
| 1997-02-13 | 253.29184           |
| 1997-02-14 | -19.70835           |
| 1997-02-15 | 266.29402           |
| 1997-02-16 | -139.70723          |
| 1997-02-17 | -256.68047          |
| 1997-02-18 | -478.68518          |
| 1997-02-19 | 511.319847          |
| 1997-02-20 | 108.320903          |
| 1997-02-21 | 710.3576            |
| 1997-02-22 | -472.64739          |
| 1997-02-23 | -11.647524          |
| 1997-02-24 | -64.648208          |
| 1997-02-25 | -631.62626          |
| 1997-02-26 | 495.379522          |
| 1997-02-27 | 465.384865          |
| 1997-02-28 | -265.58881          |
| 1997-03-01 | -518.59529          |
| 1997-03-02 | -372.57138          |
| 1997-03-03 | 974.44166           |
| 1997-03-04 | 332.446025          |
| 1997-03-05 | -454.55999          |
| 1997-03-06 | 50.470064           |
| 1997-03-07 | -143.53198          |
| 1997-03-08 | -1145.5483          |
| 1997-03-09 | 1073.46698          |
| 1997-03-10 | 199.499171          |
| 1997-03-11 | -381.50663          |
| 1997-03-12 | 87.4947             |
| 1997-03-13 | -199.47942          |
| 1997-03-14 | -564.48844          |
| 1997-03-15 | 498.519498          |
| 1997-03-16 | -1108.4703          |
| 1997-03-17 | -491.47877          |
| 1997-03-18 | -1457.5046          |
| 1997-03-19 | -967.49664          |
| 1997-03-20 | -555.50734          |
| 1997-03-21 | 15.517587           |
| 1997-03-22 | 1198.54153          |
| 1997-03-23 | -363.44019          |
| 1997-03-24 | 300.565994          |
| 1997-03-25 | -123.41092          |
| 1997-03-26 | 1266.61629          |
| 1997-03-27 | 917.635674          |
| 1997-03-28 | 820.68088           |
| 1997-03-29 | 214.685392          |
| 1997-03-30 | 347.72165           |
| 1997-03-31 | 325.72895           |
| 1997-04-01 | -413.28035          |
| 1997-04-02 | 508.760266          |
| 1997-04-03 | 868.780078          |
| 1997-04-04 | -762.23732          |
| 1997-04-05 | -465.21921          |
| 1997-04-06 | 69.782487           |
| 1997-04-07 | 29.812196           |
| 1997-04-08 | 400.822164          |
| 1997-04-09 | -442.15993          |
| 1997-04-10 | 230.846017          |
| 1997-04-11 | 393.88566           |
| 1997-04-12 | 83.88782            |
| 1997-04-13 | -722.13144          |
| 1997-04-14 | 139.901387          |
| 1997-04-15 | 292.909447          |
| 1997-04-16 | 182.943936          |
| 1997-04-17 | 48.94528            |
| 1997-04-18 | -232.06131          |
| 1997-04-19 | -320.04142          |
| 1997-04-20 | 391.970101          |
| 1997-04-21 | -317.01016          |
| 1997-04-22 | 35.99093            |
| 1997-04-23 | 37.992052           |
| 1997-04-24 | -207.98532          |
| 1997-04-25 | 351.025605          |
| 1997-04-26 | -267.9537           |
| 1997-04-27 | 276.055088          |
| 1997-04-28 | 206.06164           |
| 1997-04-29 | -200.91549          |
| 1997-04-30 | -328.92637          |
| 1997-05-01 | 410.087097          |
| 1997-05-02 | -704.90754          |
| 1997-05-03 | 214.099796          |
| 1997-05-04 | 166.13451           |
| 1997-05-05 | 200.141413          |
| 1997-05-06 | -376.87177          |
| 1997-05-07 | 35.1584             |
| 1997-05-08 | 149.16372           |
| 1997-05-09 | 28.193756           |
| 1997-05-10 | 3.193879            |
| 1997-05-11 | 270.203678          |
| 1997-05-12 | -45.768728          |
| 1997-05-13 | 25.232154           |
| 1997-05-14 | -340.75158          |
| 1997-05-15 | -21.752484          |
| 1997-05-16 | -111.75683          |
| 1997-05-17 | 508.291972          |
| 1997-05-18 | -510.72818          |
| 1997-05-19 | -68.702065          |
| 1997-05-20 | -35.703595          |
| 1997-05-21 | 512.317015          |
| 1997-05-22 | 348.360404          |
| 1997-05-23 | -584.66352          |
| 1997-05-24 | 614.391059          |
| 1997-05-25 | -161.61566          |
| 1997-05-26 | -145.59245          |
| 1997-05-27 | -394.60944          |
| 1997-05-28 | 327.404576          |
| 1997-05-29 | -182.5742           |
| 1997-05-30 | -316.58821          |
| 1997-05-31 | 456.461             |
| 1997-06-01 | 8275.34538          |
| 1997-06-02 | 8147.36686          |
| 1997-06-03 | 7477.36788          |
| 1997-06-04 | 8181.38496          |
| 1997-06-05 | 8053.37138          |
| 1997-06-06 | 7465.38965          |
| 1997-06-07 | 8254.39555          |
| 1997-06-08 | 8666.45568          |
| 1997-06-09 | 7950.43863          |
| 1997-06-10 | 8023.47221          |
| 1997-06-11 | 7604.44367          |
| 1997-06-12 | 8332.46048          |
| 1997-06-13 | 7859.49191          |
| 1997-06-14 | 7901.48393          |
| 1997-06-15 | 8021.50816          |
| 1997-06-16 | 7184.4556           |
| 1997-06-17 | 8817.50189          |
| 1997-06-18 | 7985.48155          |
| 1997-06-19 | 9026.53638          |
| 1997-06-20 | 7532.49314          |
| 1997-06-21 | 8437.51785          |
| 1997-06-22 | 8387.51591          |
| 1997-06-23 | 8773.54108          |
| 1997-06-24 | 10155.5939          |
| 1997-06-25 | 10701.5738          |
| 1997-06-26 | 10680.5713          |
| 1997-06-27 | 10484.5715          |
| 1997-06-28 | 10550.5678          |
| 1997-06-29 | 10383.5663          |
| 1997-06-30 | 10381.5597          |
| 1997-07-01 | 10292.5573          |
| 1997-07-02 | 10013.5775          |
| 1997-07-03 | 9893.57848          |
| 1997-07-04 | 10018.5722          |
| 1997-07-05 | 9900.56498          |
| 1997-07-06 | 9847.58078          |
| 1997-07-07 | 9500.60605          |
| 1997-07-08 | 8710.59852          |
| 1997-07-09 | 8008.60023          |
| 1997-07-10 | 7250.55063          |
| 1997-07-11 | 7644.56226          |
| 1997-07-12 | 7097.5398           |
| 1997-07-13 | 6844.53496          |
| 1997-07-14 | 6430.54192          |
| 1997-07-15 | 7506.60889          |
| 1997-07-16 | 5526.56146          |
| 1997-07-17 | 6420.59957          |
| 1997-07-18 | 4973.5398           |
| 1997-07-19 | 5587.56397          |
| 1997-07-20 | 5246.56171          |
| 1997-07-21 | 4898.53675          |
| 1997-07-22 | 4452.51056          |
| 1997-07-23 | 4208.48252          |
| 1997-07-24 | 4400.47829          |
| 1997-07-25 | 3811.43567          |
| 1997-07-26 | 4054.46652          |
| 1997-07-27 | 3784.42194          |
| 1997-07-28 | 3572.42679          |
| 1997-07-29 | 4116.40044          |
| 1997-07-30 | 3275.39031          |
| 1997-07-31 | 4163.40961          |
| 1997-08-01 | 3657.4001           |
| 1997-08-02 | 4118.37776          |
| 1997-08-03 | 3543.38321          |
| 1997-08-04 | 4049.35638          |
| 1997-08-05 | 3770.36692          |
| 1997-08-06 | 3440.32048          |
| 1997-08-07 | 3252.29382          |
| 1997-08-08 | 3714.25297          |
| 1997-08-09 | 5507.30705          |
| 1997-08-10 | 3969.25384          |
| 1997-08-11 | 4516.25436          |
| 1997-08-12 | 3974.2586           |
| 1997-08-13 | 4172.21493          |
| 1997-08-14 | 4038.20368          |
| 1997-08-15 | 4046.16253          |
| 1997-08-16 | 4251.20393          |
| 1997-08-17 | 4033.17894          |
| 1997-08-18 | 3917.15208          |
| 1997-08-19 | 4357.1611           |
| 1997-08-20 | 4212.12542          |
| 1997-08-21 | 4121.11676          |
| 1997-08-22 | 4525.12474          |
| 1997-08-23 | 3725.10285          |
| 1997-08-24 | 2758.04203          |
| 1997-08-25 | 4638.07048          |
| 1997-08-26 | 3807.05979          |
| 1997-08-27 | 4994.09413          |
| 1997-08-28 | 3942.05366          |
| 1997-08-29 | 3729.02475          |
| 1997-08-30 | 3683.02109          |
| 1997-08-31 | 4013.01543          |
| 1997-09-01 | 3991.00065          |
| 1997-09-02 | 4784.03145          |
| 1997-09-03 | 3833.0217           |
| 1997-09-04 | 4740.03714          |
| 1997-09-05 | 4121.01833          |
| 1997-09-06 | 4407.02047          |
| 1997-09-07 | 4062.02911          |
| 1997-09-08 | 5649.07699          |
| 1997-09-09 | 5218.12652          |
| 1997-09-10 | 4223.12442          |
| 1997-09-11 | 2869.0942           |
| 1997-09-12 | 3889.05947          |
| 1997-09-13 | 4096.06907          |
| 1997-09-14 | 4098.07438          |
| 1997-09-15 | 4457.08081          |
| 1997-09-16 | 3844.06256          |
| 1997-09-17 | 4265.06651          |
| 1997-09-18 | 3883.0372           |
| 1997-09-19 | 3610.0179           |
| 1997-09-20 | 2854.97163          |
| 1997-09-21 | 2732.93887          |
| 1997-09-22 | 2620.94924          |
| 1997-09-23 | 2779.9245           |
| 1997-09-24 | 2216.90776          |
| 1997-09-25 | 2374.88599          |
| 1997-09-26 | 2922.85547          |
| 1997-09-27 | 3296.86001          |
| 1997-09-28 | 3709.82129          |
| 1997-09-29 | 3879.81774          |
| 1997-09-30 | 3732.78523          |
| 1997-10-01 | 3634.77016          |
| 1997-10-02 | 3733.76253          |
| 1997-10-03 | 3956.74578          |
| 1997-10-04 | 3703.74368          |
| 1997-10-05 | 4138.72026          |
| 1997-10-06 | 3800.68689          |
| 1997-10-07 | 3238.66525          |
| 1997-10-08 | 3482.63894          |
| 1997-10-09 | 4144.63318          |
| 1997-10-10 | 3945.6208           |
| 1997-10-11 | 3135.57232          |
| 1997-10-12 | 3519.55539          |
| 1997-10-13 | 3166.51773          |
| 1997-10-14 | 3007.51872          |
| 1997-10-15 | 3369.47845          |
| 1997-10-16 | 4416.48461          |
| 1997-10-17 | 3471.45642          |
| 1997-10-18 | 4021.47114          |
| 1997-10-19 | 3971.45841          |
| 1997-10-20 | 4702.45122          |
| 1997-10-21 | 4756.47493          |
| 1997-10-22 | 4867.45308          |
| 1997-10-23 | 3889.46596          |
| 1997-10-24 | 4640.48199          |
| 1997-10-25 | 4128.45279          |
| 1997-10-26 | 3542.43524          |
| 1997-10-27 | 3399.44063          |
| 1997-10-28 | 3291.41902          |
| 1997-10-29 | 3173.41012          |
| 1997-10-30 | 3274.40602          |
| 1997-10-31 | 3428.3793           |
| 1997-11-01 | 3389.37962          |
| 1997-11-02 | 3394.38224          |
| 1997-11-03 | 3308.35293          |
| 1997-11-04 | 3178.35558          |
| 1997-11-05 | 3180.33674          |
| 1997-11-06 | 3196.32141          |
| 1997-11-07 | 3194.30624          |
| 1997-11-08 | 3187.31732          |
| 1997-11-09 | 3156.29057          |
| 1997-11-10 | 3196.27103          |
| 1997-11-11 | 3204.24273          |
| 1997-11-12 | 3378.25488          |
| 1997-11-13 | 2864.24149          |
| 1997-11-14 | 3588.22004          |
| 1997-11-15 | 3673.21751          |
| 1997-11-16 | 3198.21704          |
| 1997-11-17 | 3364.19677          |
| 1997-11-18 | 2925.2053           |
| 1997-11-19 | 3238.18979          |
| 1997-11-20 | 4241.19934          |
| 1997-11-21 | 4683.17875          |
| 1997-11-22 | 4312.18335          |
| 1997-11-23 | 4217.19524          |
| 1997-11-24 | 3519.18162          |
| 1997-11-25 | 3824.18671          |
| 1997-11-26 | 4612.18881          |
| 1997-11-27 | 4529.19503          |
| 1997-11-28 | 2753.1901           |
| 1997-11-29 | 3325.18971          |
| 1997-11-30 | 5020.15033          |
| 1997-12-01 | 3827.1945           |
| 1997-12-02 | 3669.18936          |
| 1997-12-03 | 3641.15755          |
| 1997-12-04 | 3991.1532           |
| 1997-12-05 | 3200.16456          |
| 1997-12-06 | 3350.16085          |
| 1997-12-07 | 3769.16698          |
| 1997-12-08 | 4594.15594          |
| 1997-12-09 | 4718.17159          |
| 1997-12-10 | 3373.16755          |
| 1997-12-11 | 2670.16842          |
| 1997-12-12 | 4027.16939          |
| 1997-12-13 | 2934.15729          |
| 1997-12-14 | 2992.1365           |
| 1997-12-15 | 5570.14528          |
| 1997-12-16 | 3294.14256          |
| 1997-12-17 | 4068.13336          |
| 1997-12-18 | 3700.14105          |
| 1997-12-19 | 3076.14029          |
| 1997-12-20 | 3658.13493          |
| 1997-12-21 | 4608.13569          |
| 1997-12-22 | 3958.12552          |
| 1997-12-23 | 3898.12832          |
| 1997-12-24 | 4267.13846          |
| 1997-12-25 | 3952.12337          |
| 1997-12-26 | 3436.12648          |
| 1997-12-27 | 3905.126            |
| 1997-12-28 | 4282.13955          |
| 1997-12-29 | 3789.12845          |
| 1997-12-30 | 3750.13688          |
| 1997-12-31 | 4296.13236          |
| 1998-01-01 | 3824.12641          |
| 1998-01-02 | 4074.13861          |
| 1998-01-03 | 3818.12929          |
| 1998-01-04 | 4934.13215          |
| 1998-01-05 | 3632.12835          |
| 1998-01-06 | 3774.13528          |
| 1998-01-07 | 3453.12584          |
| 1998-01-08 | 3090.14133          |
| 1998-01-09 | 2931.13816          |
| 1998-01-10 | 3329.14947          |
| 1998-01-11 | 2746.15699          |
| 1998-01-12 | 2513.1415           |
| 1998-01-13 | 2908.14017          |
| 1998-01-14 | 2899.13876          |
| 1998-01-15 | 2875.14881          |
| 1998-01-16 | 2814.14354          |
| 1998-01-17 | 2635.18032          |
| 1998-01-18 | 3387.18343          |
| 1998-01-19 | 2828.17658          |
| 1998-01-20 | 2816.16797          |
| 1998-01-21 | 2844.16624          |
| 1998-01-22 | 2830.17424          |
| 1998-01-23 | 2904.18448          |
| 1998-01-24 | 2870.16801          |
| 1998-01-25 | 2739.18036          |
| 1998-01-26 | 2880.17723          |
| 1998-01-27 | 2923.17604          |
| 1998-01-28 | 2800.20928          |
| 1998-01-29 | 2784.19375          |
| 1998-01-30 | 2817.20991          |
| 1998-01-31 | 2798.19386          |
| 1998-02-01 | 2733.20934          |
| 1998-02-02 | 2853.20598          |
| 1998-02-03 | 3021.19907          |
| 1998-02-04 | 2882.19268          |
| 1998-02-05 | 3032.20232          |
| 1998-02-06 | 3032.21366          |
| 1998-02-07 | 3021.20341          |
| 1998-02-08 | 2996.20611          |
| 1998-02-09 | 3055.21434          |
| 1998-02-10 | 3095.2426           |
| 1998-02-11 | 3085.23301          |
| 1998-02-12 | 3103.2537           |
| 1998-02-13 | 2936.24347          |
| 1998-02-14 | 3084.25116          |
| 1998-02-15 | 3072.25379          |
| 1998-02-16 | 3020.25592          |
| 1998-02-17 | 3108.27695          |
| 1998-02-18 | 3035.27975          |
| 1998-02-19 | 2138.27757          |
| 1998-02-20 | 2699.28248          |
| 1998-02-21 | 2727.31543          |
| 1998-02-22 | 2683.32345          |
| 1998-02-23 | 2556.31687          |
| 1998-02-24 | 2702.31022          |
| 1998-02-25 | 2688.34104          |
| 1998-02-26 | 2699.34431          |
| 1998-02-27 | 2640.34687          |
| 1998-02-28 | 2666.36079          |
| 1998-03-01 | 2721.36431          |
| 1998-03-02 | 2490.39566          |
| 1998-03-03 | 2774.40322          |
| 1998-03-04 | 2356.40101          |
| 1998-03-05 | 2293.40951          |
| 1998-03-06 | 2194.42084          |
| 1998-03-07 | 2257.42382          |
| 1998-03-08 | 2010.44615          |
| 1998-03-09 | 1684.44651          |
| 1998-03-10 | 1971.47367          |
| 1998-03-11 | 2051.45833          |
| 1998-03-12 | 2265.46118          |
| 1998-03-13 | 2012.48418          |
| 1998-03-14 | 2189.48253          |
| 1998-03-15 | 2139.4898           |
| 1998-03-16 | 2379.51732          |
| 1998-03-17 | 2656.51486          |
| 1998-03-18 | 2526.51066          |
| 1998-03-19 | 2485.54994          |
| 1998-03-20 | 2635.54787          |
| 1998-03-21 | 2458.57172          |
| 1998-03-22 | 2654.58323          |
| 1998-03-23 | 2724.61212          |
| 1998-03-24 | 2865.61163          |
| 1998-03-25 | 2696.63762          |
| 1998-03-26 | 2129.63684          |
| 1998-03-27 | 2601.63744          |
| 1998-03-28 | 2456.66912          |
| 1998-03-29 | 2439.65628          |
| 1998-03-30 | 2296.6709           |
| 1998-03-31 | 2722.67447          |
| 1998-04-01 | 2958.69309          |
| 1998-04-02 | 2658.72933          |
| 1998-04-03 | 2574.71618          |
| 1998-04-04 | 2659.71821          |
| 1998-04-05 | 2599.74674          |
| 1998-04-06 | 2723.76534          |
| 1998-04-07 | 2638.79154          |
| 1998-04-08 | 2378.7818           |
| 1998-04-09 | 2375.81258          |
| 1998-04-10 | 2482.81191          |
| 1998-04-11 | 2738.85054          |
| 1998-04-12 | 2533.83299          |
| 1998-04-13 | 2629.84784          |
| 1998-04-14 | 2397.86745          |
| 1998-04-15 | 2757.86252          |
| 1998-04-16 | 2723.90607          |
| 1998-04-17 | 2554.90235          |
| 1998-04-18 | 2393.90066          |
| 1998-04-19 | 2559.91986          |
| 1998-04-20 | 2662.94078          |
| 1998-04-21 | 2760.95929          |
| 1998-04-22 | 2558.95638          |
| 1998-04-23 | 2577.96326          |
| 1998-04-24 | 2526.99003          |
| 1998-04-25 | 2301.98845          |
| 1998-04-26 | 1998.99612          |
| 1998-04-27 | 2159.97971          |
| 1998-04-28 | 2669.98784          |
| 1998-04-29 | 2602.02555          |
| 1998-04-30 | 3004.03333          |
| 1998-05-01 | 2575.02859          |
| 1998-05-02 | 2988.0666           |
| 1998-05-03 | 2898.07759          |
| 1998-05-04 | 2924.1224           |
| 1998-05-05 | 2305.1091           |
| 1998-05-06 | 2344.07021          |
| 1998-05-07 | 3839.11807          |
| 1998-05-08 | 3663.11109          |
| 1998-05-09 | 3891.1261           |
| 1998-05-10 | 3970.14503          |
| 1998-05-11 | 4148.15956          |
| 1998-05-12 | 3605.17555          |
| 1998-05-13 | 3911.16988          |
| 1998-05-14 | 4040.20946          |
| 1998-05-15 | 3190.20062          |
| 1998-05-16 | 3842.19888          |
| 1998-05-17 | 3834.22477          |
| 1998-05-18 | 3826.22369          |
| 1998-05-19 | 4951.27333          |
| 1998-05-20 | 5256.23136          |
| 1998-05-21 | 6497.22251          |
| 1998-05-22 | 7450.24169          |
| 1998-05-23 | 7686.21509          |
| 1998-05-24 | 7405.21788          |
| 1998-05-25 | 7829.21922          |
| 1998-05-26 | 7867.27099          |
| 1998-05-27 | 7220.29597          |
| 1998-05-28 | 6421.31534          |
| 1998-05-29 | 5938.35155          |
| 1998-05-30 | 5164.36278          |
| 1998-05-31 | 5026.40223          |
| 1998-06-01 | 4297.41165          |
| 1998-06-02 | 3711.42062          |
| 1998-06-03 | 4098.44995          |
| 1998-06-04 | 3655.44737          |
| 1998-06-05 | 3021.42365          |
| 1998-06-06 | 3988.45986          |
| 1998-06-07 | 4089.46681          |
| 1998-06-08 | 3886.50306          |
| 1998-06-09 | 3763.49988          |
| 1998-06-10 | 3725.52406          |
| 1998-06-11 | 3943.52858          |
| 1998-06-12 | 3731.53391          |
| 1998-06-13 | 3688.56483          |
| 1998-06-14 | 3853.56614          |
| 1998-06-15 | 3750.59518          |
| 1998-06-16 | 3496.60056          |
| 1998-06-17 | 3835.60947          |
| 1998-06-18 | 3449.60729          |
| 1998-06-19 | 3147.6081           |
| 1998-06-20 | 3310.59572          |
| 1998-06-21 | 3682.61608          |
| 1998-06-22 | 2863.59811          |
| 1998-06-23 | 3393.58816          |
| 1998-06-24 | 3378.59037          |
| 1998-06-25 | 2993.56335          |
| 1998-06-26 | 3713.59404          |
| 1998-06-27 | 3674.60614          |
| 1998-06-28 | 3169.59987          |
| 1998-06-29 | 3345.59054          |
| 1998-06-30 | 3313.59954          |
| 1998-07-01 | 3205.5864           |
| 1998-07-02 | 3207.57057          |
| 1998-07-03 | 3544.58951          |
| 1998-07-04 | 3421.57892          |
| 1998-07-05 | 3218.57466          |
| 1998-07-06 | 3307.57341          |
| 1998-07-07 | 3722.63014          |
| 1998-07-08 | 3341.6196           |
| 1998-07-09 | 3233.61744          |
| 1998-07-10 | 3649.62433          |
| 1998-07-11 | 3312.62587          |
| 1998-07-12 | 3259.62627          |
| 1998-07-13 | 3335.61743          |
| 1998-07-14 | 3198.61396          |
| 1998-07-15 | 3321.61173          |
| 1998-07-16 | 3403.58276          |
| 1998-07-17 | 3404.57942          |
| 1998-07-18 | 2943.52776          |
| 1998-07-19 | 3364.53602          |
| 1998-07-20 | 3321.52368          |
| 1998-07-21 | 3363.49141          |
| 1998-07-22 | 3342.49529          |
| 1998-07-23 | 3325.45965          |
| 1998-07-24 | 3431.46256          |
| 1998-07-25 | 3487.4478           |
| 1998-07-26 | 3522.44863          |
| 1998-07-27 | 3400.42969          |
| 1998-07-28 | 3309.43505          |
| 1998-07-29 | 3428.39895          |
| 1998-07-30 | 3221.40733          |
| 1998-07-31 | 3217.40198          |
| 1998-08-01 | 3255.39663          |
| 1998-08-02 | 3313.3621           |
| 1998-08-03 | 3325.35824          |
| 1998-08-04 | 2964.30903          |
| 1998-08-05 | 3757.33398          |
| 1998-08-06 | 3353.29412          |
| 1998-08-07 | 3374.29374          |
| 1998-08-08 | 3252.26817          |
| 1998-08-09 | 3310.26022          |
| 1998-08-10 | 3296.2227           |
| 1998-08-11 | 3586.23612          |
| 1998-08-12 | 3412.24739          |
| 1998-08-13 | 3313.21807          |
| 1998-08-14 | 3369.21146          |
| 1998-08-15 | 3560.18366          |
| 1998-08-16 | 3506.18725          |
| 1998-08-17 | 3295.18941          |
| 1998-08-18 | 3036.18008          |
| 1998-08-19 | 3177.1645           |
| 1998-08-20 | 3341.14019          |
| 1998-08-21 | 3408.13335          |
| 1998-08-22 | 3618.15277          |
| 1998-08-23 | 3280.13957          |
| 1998-08-24 | 3417.1529           |
| 1998-08-25 | 3336.14846          |
| 1998-08-26 | 3410.14497          |
| 1998-08-27 | 3372.15014          |
| 1998-08-28 | 3322.12965          |
| 1998-08-29 | 3682.13117          |
| 1998-08-30 | 3372.13964          |
| 1998-08-31 | 3688.13814          |
| 1998-09-01 | 3536.14235          |
| 1998-09-02 | 3103.14577          |
| 1998-09-03 | 3194.13463          |
| 1998-09-04 | 3278.12965          |
| 1998-09-05 | 3383.10472          |
| 1998-09-06 | 3271.08963          |
| 1998-09-07 | 3421.10493          |
| 1998-09-08 | 2253.06372          |
| 1998-09-09 | 3440.06487          |
| 1998-09-10 | 3484.06741          |
| 1998-09-11 | 3575.07159          |
| 1998-09-12 | 3490.04273          |
| 1998-09-13 | 3341.05517          |
| 1998-09-14 | 3267.04309          |
| 1998-09-15 | 3368.04828          |
| 1998-09-16 | 3369.02686          |
| 1998-09-17 | 3400.01973          |
| 1998-09-18 | 3289.98731          |
| 1998-09-19 | 3139.98322          |
| 1998-09-20 | 3427.96877          |
| 1998-09-21 | 2995.91243          |
| 1998-09-22 | 3245.91711          |
| 1998-09-23 | 2952.90162          |
| 1998-09-24 | 3322.91653          |
| 1998-09-25 | 3124.90044          |
| 1998-09-26 | 3094.87302          |
| 1998-09-27 | 3317.88016          |
| 1998-09-28 | 2740.85921          |
| 1998-09-29 | 3222.86253          |
| 1998-09-30 | 2216.82557          |
| 1998-10-01 | 2979.7895           |
| 1998-10-02 | 2892.80904          |
| 1998-10-03 | 3076.7712           |
| 1998-10-04 | 2619.77496          |
| 1998-10-05 | 2950.75923          |
| 1998-10-06 | 2058.70435          |
| 1998-10-07 | 2086.69614          |
| 1998-10-08 | 1625.64477          |
| 1998-10-09 | 3277.64398          |
| 1998-10-10 | 2730.63105          |
| 1998-10-11 | 2992.59384          |
| 1998-10-12 | 2798.61003          |
| 1998-10-13 | 2811.57375          |
| 1998-10-14 | 2752.58789          |
| 1998-10-15 | 2029.55342          |
| 1998-10-16 | 2667.54757          |
| 1998-10-17 | 2679.51894          |
| 1998-10-18 | 2656.53261          |
| 1998-10-19 | 2654.53465          |
| 1998-10-20 | 2647.50172          |
| 1998-10-21 | 2634.50495          |
| 1998-10-22 | 2630.46966          |
| 1998-10-23 | 2613.4858           |
| 1998-10-24 | 2611.472            |
| 1998-10-25 | 2620.45611          |
| 1998-10-26 | 2646.44786          |
| 1998-10-27 | 2571.45165          |
| 1998-10-28 | 2467.4218           |
| 1998-10-29 | 2389.42798          |
| 1998-10-30 | 1738.42305          |
| 1998-10-31 | 1499.40294          |
| 1998-11-01 | 1480.39967          |
| 1998-11-02 | 1515.41671          |
| 1998-11-03 | 1508.37701          |
| 1998-11-04 | 1504.38394          |
| 1998-11-05 | 1497.37261          |
| 1998-11-06 | 1492.36072          |
| 1998-11-07 | 1517.34465          |
| 1998-11-08 | 1514.35334          |
| 1998-11-09 | 1436.31921          |
| 1998-11-10 | 1290.32223          |
| 1998-11-11 | 1281.29025          |
| 1998-11-12 | 1477.28194          |
| 1998-11-13 | 1531.28899          |
| 1998-11-14 | 1711.2576           |
| 1998-11-15 | 1558.26987          |
| 1998-11-16 | 1513.27144          |
| 1998-11-17 | 1380.25812          |
| 1998-11-18 | 1643.2554           |
| 1998-11-19 | 1704.2565           |
| 1998-11-20 | 1546.2595           |
| 1998-11-21 | 1552.2274           |
| 1998-11-22 | 1624.23275          |
| 1998-11-23 | 1752.23246          |
| 1998-11-24 | 1707.22851          |
| 1998-11-25 | 1607.24573          |
| 1998-11-26 | 1632.23289          |
| 1998-11-27 | 1634.23827          |
| 1998-11-28 | 1639.23705          |
| 1998-11-29 | 1615.22898          |
| 1998-11-30 | 1527.24505          |
| 1998-12-01 | 1505.23451          |
| 1998-12-02 | 1548.23426          |
| 1998-12-03 | 1584.21688          |
| 1998-12-04 | 1494.21626          |
| 1998-12-05 | 1542.21269          |
| 1998-12-06 | 1571.20933          |
| 1998-12-07 | 1146.1997           |
| 1998-12-08 | 1572.20299          |
| 1998-12-09 | 1498.20743          |
| 1998-12-10 | 1506.21025          |
| 1998-12-11 | 1664.20422          |
| 1998-12-12 | 1554.20571          |
| 1998-12-13 | 1553.19727          |
| 1998-12-14 | 1552.17372          |
| 1998-12-15 | 1644.18073          |
| 1998-12-16 | 1648.18612          |
| 1998-12-17 | 1731.17872          |
| 1998-12-18 | 1520.17837          |
| 1998-12-19 | 1577.17837          |
| 1998-12-20 | 1614.17362          |
| 1998-12-21 | 1680.18251          |
| 1998-12-22 | 1654.17968          |
| 1998-12-23 | 1575.18129          |
| 1998-12-24 | 1619.1815           |
| 1998-12-25 | 1651.17864          |
| 1998-12-26 | 1598.18532          |
| 1998-12-27 | 1695.18601          |
| 1998-12-28 | 1600.17453          |
| 1998-12-29 | 1529.18246          |
| 1998-12-30 | 1511.17212          |
| 1998-12-31 | 1571.17375          |
| 1999-01-01 | 1740.18966          |
| 1999-01-02 | 1676.18699          |
| 1999-01-03 | 1525.18661          |
| 1999-01-04 | 1543.18305          |
| 1999-01-05 | 1545.18947          |
| 1999-01-06 | 1906.18984          |
| 1999-01-07 | 1585.17662          |
| 1999-01-08 | 1524.18122          |
| 1999-01-09 | 1365.17826          |
| 1999-01-10 | 1593.17836          |
| 1999-01-11 | 1519.17136          |
| 1999-01-12 | 1632.18652          |
| 1999-01-13 | 1658.17915          |
| 1999-01-14 | 1237.17969          |
| 1999-01-15 | 1309.18592          |
| 1999-01-16 | 1326.17407          |
| 1999-01-17 | 1326.20256          |
| 1999-01-18 | 1279.21507          |
| 1999-01-19 | 1477.21909          |
| 1999-01-20 | 1528.20362          |
| 1999-01-21 | 1292.21828          |
| 1999-01-22 | 1283.20767          |
| 1999-01-23 | 1370.20432          |
| 1999-01-24 | 1470.21158          |
| 1999-01-25 | 1418.20856          |
| 1999-01-26 | 1520.20789          |
| 1999-01-27 | 1438.20331          |
| 1999-01-28 | 964.240678          |
| 1999-01-29 | 1166.244            |
| 1999-01-30 | 990.23111           |
| 1999-01-31 | 1322.22539          |
| 1999-02-01 | 1297.2313           |
| 1999-02-02 | 1212.22991          |
| 1999-02-03 | 1107.22766          |
| 1999-02-04 | 1191.22607          |
| 1999-02-05 | 1208.21636          |
| 1999-02-06 | 1111.21408          |
| 1999-02-07 | 1917.21845          |
| 1999-02-08 | 2201.22502          |
| 1999-02-09 | 1548.2263           |
| 1999-02-10 | 1348.26268          |
| 1999-02-11 | 1435.25921          |
| 1999-02-12 | 1450.2582           |
| 1999-02-13 | 1428.2735           |
| 1999-02-14 | 1383.26527          |
| 1999-02-15 | 1276.26276          |
| 1999-02-16 | 1176.26931          |
| 1999-02-17 | 1340.29067          |
| 1999-02-18 | 1355.28227          |
| 1999-02-19 | 1365.28552          |
| 1999-02-20 | 1349.2853           |
| 1999-02-21 | 1423.32062          |
| 1999-02-22 | 1459.31164          |
| 1999-02-23 | 1507.31641          |
| 1999-02-24 | 1471.31247          |
| 1999-02-25 | 1383.34108          |
| 1999-02-26 | 1437.35663          |
| 1999-02-27 | 1278.35722          |
| 1999-02-28 | 1292.38473          |
| 1999-03-01 | 1457.38578          |
| 1999-03-02 | 1455.41037          |
| 1999-03-03 | 1520.41555          |
| 1999-03-04 | 1394.41905          |
| 1999-03-05 | 1397.40994          |
| 1999-03-06 | 1444.4475           |
| 1999-03-07 | 847.44928           |
| 1999-03-08 | 1257.45211          |
| 1999-03-09 | 1456.45283          |
| 1999-03-10 | 1183.46714          |
| 1999-03-11 | 1193.46747          |
| 1999-03-12 | 1016.48165          |
| 1999-03-13 | 1133.50996          |
| 1999-03-14 | 1155.50085          |
| 1999-03-15 | 1238.49715          |
| 1999-03-16 | 1446.52529          |
| 1999-03-17 | 1519.51618          |
| 1999-03-18 | 1611.50858          |
| 1999-03-19 | 1650.5437           |
| 1999-03-20 | 1195.5249           |
| 1999-03-21 | 1778.55078          |
| 1999-03-22 | 1663.55489          |
| 1999-03-23 | 1694.57393          |
| 1999-03-24 | 2739.58515          |
| 1999-03-25 | 2179.60793          |
| 1999-03-26 | 3086.6093           |
| 1999-03-27 | 2445.61576          |
| 1999-03-28 | 2472.64982          |
| 1999-03-29 | 2363.64181          |
| 1999-03-30 | 3168.68976          |
| 1999-03-31 | 2926.68142          |
| 1999-04-01 | 2613.67959          |
| 1999-04-02 | 2389.69273          |
| 1999-04-03 | 2269.67745          |
| 1999-04-04 | 3431.6968           |
| 1999-04-05 | 3460.73743          |
| 1999-04-06 | 2980.74628          |
| 1999-04-07 | 2469.7666           |
| 1999-04-08 | 3199.76452          |
| 1999-04-09 | 3584.82534          |
| 1999-04-10 | 2955.82129          |
| 1999-04-11 | 2704.84295          |
| 1999-04-12 | 854.87842           |
| 1999-04-13 | 691.85879           |
| 1999-04-14 | 1989.87323          |
| 1999-04-15 | 3497.87489          |
| 1999-04-16 | 3041.90842          |
| 1999-04-17 | 2654.92169          |
| 1999-04-18 | 2787.91383          |
| 1999-04-19 | 3175.95823          |
| 1999-04-20 | 2681.93163          |
| 1999-04-21 | 2713.95973          |
| 1999-04-22 | 2674.95923          |
| 1999-04-23 | 2982.95393          |
| 1999-04-24 | 3740.99786          |
| 1999-04-25 | 2863.00938          |
| 1999-04-26 | 2710.01608          |
| 1999-04-27 | 2924.01138          |
| 1999-04-28 | 3418.02836          |
| 1999-04-29 | 2908.0559           |
| 1999-04-30 | 2848.0645           |
| 1999-05-01 | 3034.05437          |
| 1999-05-02 | 2971.09689          |
| 1999-05-03 | 3030.08333          |
| 1999-05-04 | 2835.12643          |
| 1999-05-05 | 2954.12703          |
| 1999-05-06 | 2814.1217           |
| 1999-05-07 | 2978.16214          |
| 1999-05-08 | 3016.16197          |
| 1999-05-09 | 3107.18326          |
| 1999-05-10 | 2912.18554          |
| 1999-05-11 | 2968.19316          |
| 1999-05-12 | 3365.20362          |
| 1999-05-13 | 3332.18964          |
| 1999-05-14 | 4041.22744          |
| 1999-05-15 | 4002.24379          |
| 1999-05-16 | 3014.21314          |
| 1999-05-17 | 3593.24576          |
| 1999-05-18 | 3916.22857          |
| 1999-05-19 | 5799.28264          |
| 1999-05-20 | 5996.29336          |
| 1999-05-21 | 5426.30147          |
| 1999-05-22 | 5572.34003          |
| 1999-05-23 | 6055.32694          |
| 1999-05-24 | 6426.34702          |
| 1999-05-25 | 7003.3427           |
| 1999-05-26 | 7643.36117          |
| 1999-05-27 | 7418.36306          |
| 1999-05-28 | 7473.37973          |
| 1999-05-29 | 7018.41246          |
| 1999-05-30 | 6965.41742          |
| 1999-05-31 | 6969.44523          |
| 1999-06-01 | 6064.44049          |
| 1999-06-02 | 4852.44466          |
| 1999-06-03 | 4241.47675          |
| 1999-06-04 | 3437.4824           |
| 1999-06-05 | 3491.45908          |
| 1999-06-06 | 3622.49213          |
| 1999-06-07 | 3491.48714          |
| 1999-06-08 | 3871.53534          |
| 1999-06-09 | 3654.52843          |
| 1999-06-10 | 3841.56409          |
| 1999-06-11 | 3727.55332          |
| 1999-06-12 | 3642.54978          |
| 1999-06-13 | 3977.59225          |
| 1999-06-14 | 3140.60631          |
| 1999-06-15 | 3338.64909          |
| 1999-06-16 | 2789.6207           |
| 1999-06-17 | 3333.62484          |
| 1999-06-18 | 3230.62593          |
| 1999-06-19 | 2960.6252           |
| 1999-06-20 | 3303.61283          |
| 1999-06-21 | 3504.6133           |
| 1999-06-22 | 3636.61946          |
| 1999-06-23 | 3034.6109           |
| 1999-06-24 | 3563.58076          |
| 1999-06-25 | 4348.59322          |
| 1999-06-26 | 4358.58701          |
| 1999-06-27 | 4159.56144          |
| 1999-06-28 | 4647.55119          |
| 1999-06-29 | 5329.56435          |
| 1999-06-30 | 4944.5483           |
| 1999-07-01 | 5122.54301          |
| 1999-07-02 | 4993.54181          |
| 1999-07-03 | 5139.53447          |
| 1999-07-04 | 4831.50793          |
| 1999-07-05 | 5192.51787          |
| 1999-07-06 | 4797.4969           |
| 1999-07-07 | 5141.54562          |
| 1999-07-08 | 4311.52932          |
| 1999-07-09 | 4072.53342          |
| 1999-07-10 | 4103.51238          |
| 1999-07-11 | 4311.51273          |
| 1999-07-12 | 4805.54317          |
| 1999-07-13 | 4626.54926          |
| 1999-07-14 | 4148.5504           |
| 1999-07-15 | 4233.55651          |
| 1999-07-16 | 3331.51964          |
| 1999-07-17 | 3441.5255           |
| 1999-07-18 | 3241.48849          |
| 1999-07-19 | 3270.47528          |
| 1999-07-20 | 3336.48796          |
| 1999-07-21 | 3628.46092          |
| 1999-07-22 | 3378.46133          |
| 1999-07-23 | 3511.43907          |
| 1999-07-24 | 3528.44148          |
| 1999-07-25 | 3639.44093          |
| 1999-07-26 | 4317.45287          |
| 1999-07-27 | 4068.43521          |
| 1999-07-28 | 4311.44886          |
| 1999-07-29 | 4350.42055          |
| 1999-07-30 | 4167.37483          |
| 1999-07-31 | 4883.32815          |
| 1999-08-01 | 7238.37098          |
| 1999-08-02 | 6076.34598          |
| 1999-08-03 | 5842.3308           |
| 1999-08-04 | 6312.2516           |
| 1999-08-05 | 6541.24957          |
| 1999-08-06 | 6883.20904          |
| 1999-08-07 | 6883.20268          |
| 1999-08-08 | 6585.17047          |
| 1999-08-09 | 6992.16877          |
| 1999-08-10 | 6532.1294           |
| 1999-08-11 | 6221.15278          |
| 1999-08-12 | 5640.14563          |
| 1999-08-13 | 5584.11976          |
| 1999-08-14 | 5266.10801          |
| 1999-08-15 | 5654.09012          |
| 1999-08-16 | 5759.09002          |
| 1999-08-17 | 5722.1078           |
| 1999-08-18 | 5348.09088          |
| 1999-08-19 | 4991.09872          |
| 1999-08-20 | 4043.06143          |
| 1999-08-21 | 4137.07675          |
| 1999-08-22 | 3839.05612          |
| 1999-08-23 | 3956.04712          |
| 1999-08-24 | 4561.07195          |
| 1999-08-25 | 4200.08355          |
| 1999-08-26 | 4846.12196          |
| 1999-08-27 | 4569.14707          |
| 1999-08-28 | 3709.12545          |
| 1999-08-29 | 2913.10374          |
| 1999-08-30 | 4037.11648          |
| 1999-08-31 | 4299.1238           |
| 1999-09-01 | 4278.15661          |
| 1999-09-02 | 4324.14488          |
| 1999-09-03 | 3575.09576          |
| 1999-09-04 | 4246.03671          |
| 1999-09-05 | 4051.96434          |
| 1999-09-06 | 3951.93311          |
| 1999-09-07 | 4147.89977          |
| 1999-09-08 | 4100.87179          |
| 1999-09-09 | 4754.87915          |
| 1999-09-10 | 4740.8701           |
| 1999-09-11 | 3706.82055          |
| 1999-09-12 | 4531.78838          |
| 1999-09-13 | 3920.76181          |
| 1999-09-14 | 3427.72908          |
| 1999-09-15 | 4197.71912          |
| 1999-09-16 | 4479.69098          |
| 1999-09-17 | 2918.61957          |
| 1999-09-18 | 5211.61619          |
| 1999-09-19 | 5219.61075          |
| 1999-09-20 | 6773.66888          |
| 1999-09-21 | 6536.72481          |
| 1999-09-22 | 7008.81129          |
| 1999-09-23 | 6699.85992          |
| 1999-09-24 | 6073.90407          |
| 1999-09-25 | 5714.90953          |
| 1999-09-26 | 3987.86777          |
| 1999-09-27 | 4691.87912          |
| 1999-09-28 | 4879.86062          |
| 1999-09-29 | 4755.85808          |
| 1999-09-30 | 4889.83542          |
| 1999-10-01 | 6734.78643          |
| 1999-10-02 | 8117.76915          |
| 1999-10-03 | 9752.72168          |
| 1999-10-04 | 9733.71468          |
| 1999-10-05 | 8451.69062          |
| 1999-10-06 | 7460.66618          |
| 1999-10-07 | 6458.70021          |
| 1999-10-08 | 5259.67772          |
| 1999-10-09 | 4561.69273          |
| 1999-10-10 | 3295.66498          |
| 1999-10-11 | 3644.62493          |
| 1999-10-12 | 3472.62654          |
| 1999-10-13 | 3260.5986           |
| 1999-10-14 | 3344.61045          |
| 1999-10-15 | 3497.58826          |
| 1999-10-16 | 3361.5801           |
| 1999-10-17 | 2476.53806          |
| 1999-10-18 | 3091.53024          |
| 1999-10-19 | 2297.51137          |
| 1999-10-20 | 3073.49489          |
| 1999-10-21 | 3868.49741          |
| 1999-10-22 | 2687.45045          |
| 1999-10-23 | 2632.46145          |
| 1999-10-24 | 3362.45476          |
| 1999-10-25 | 3194.42919          |
| 1999-10-26 | 3183.43159          |
| 1999-10-27 | 3128.42885          |
| 1999-10-28 | 2938.38481          |
| 1999-10-29 | 3977.3886           |
| 1999-10-30 | 4360.40446          |
| 1999-10-31 | 2785.37179          |
| 1999-11-01 | 2186.37023          |
| 1999-11-02 | 2619.3758           |
| 1999-11-03 | 2589.35947          |
| 1999-11-04 | 2180.35786          |
| 1999-11-05 | 4184.38961          |
| 1999-11-06 | 2809.3527           |
| 1999-11-07 | 119.32498           |
| 1999-11-08 | 1424.32533          |
| 1999-11-09 | 1829.29881          |
| 1999-11-10 | 2525.31749          |
| 1999-11-11 | 2391.30225          |
| 1999-11-12 | 2217.30434          |
| 1999-11-13 | 1169.26918          |
| 1999-11-14 | 2403.24764          |
| 1999-11-15 | 2385.25428          |
| 1999-11-16 | 2609.25955          |
| 1999-11-17 | 1888.24033          |
| 1999-11-18 | 2442.24914          |
| 1999-11-19 | 2586.24926          |
| 1999-11-20 | 2475.25505          |
| 1999-11-21 | 2616.2317           |
| 1999-11-22 | 2750.21801          |
| 1999-11-23 | 2377.21785          |
| 1999-11-24 | 2615.22618          |
| 1999-11-25 | 2415.22458          |
| 1999-11-26 | 2769.23913          |
| 1999-11-27 | 2557.23213          |
| 1999-11-28 | 1074.22983          |
| 1999-11-29 | 1203.20209          |
| 1999-11-30 | 3349.21472          |
| 1999-12-01 | 2608.22624          |
| 1999-12-02 | 2178.22282          |
| 1999-12-03 | 2444.18992          |
| 1999-12-04 | 2360.18633          |
| 1999-12-05 | 2364.19105          |
| 1999-12-06 | 2303.19865          |
| 1999-12-07 | 2465.18758          |
| 1999-12-08 | 2862.19746          |
| 1999-12-09 | 2381.20239          |
| 1999-12-10 | 2561.1871           |
| 1999-12-11 | 2488.20437          |
| 1999-12-12 | 3032.20563          |
| 1999-12-13 | 2690.19952          |
| 1999-12-14 | 2161.17667          |
| 1999-12-15 | 2452.16546          |
| 1999-12-16 | 2301.17975          |
| 1999-12-17 | 2398.17317          |
| 1999-12-18 | 2355.17463          |
| 1999-12-19 | 2264.16062          |
| 1999-12-20 | 2164.16586          |
| 1999-12-21 | 2401.16767          |
| 1999-12-22 | 2294.16216          |
| 1999-12-23 | 2352.16696          |
| 1999-12-24 | 1959.16264          |
| 1999-12-25 | 1680.17163          |
| 1999-12-26 | 2322.15802          |
| 1999-12-27 | 2511.15714          |
| 1999-12-28 | 2336.15528          |
| 1999-12-29 | 2400.16358          |
| 1999-12-30 | 2679.16866          |
| 1999-12-31 | 1872.16878          |
| 2000-01-01 | 2668.17224          |
| 2000-01-02 | 2355.16873          |
| 2000-01-03 | 2301.1665           |
| 2000-01-04 | 2257.15078          |
| 2000-01-05 | 2602.17069          |
| 2000-01-06 | 1986.17405          |
| 2000-01-07 | 1985.17079          |
| 2000-01-08 | 1934.17223          |
| 2000-01-09 | 1881.16815          |
| 2000-01-10 | 2100.17263          |
| 2000-01-11 | 1981.17336          |
| 2000-01-12 | 1697.17232          |
| 2000-01-13 | 1576.17549          |
| 2000-01-14 | 1536.17512          |
| 2000-01-15 | 1456.18418          |
| 2000-01-16 | 1376.17626          |
| 2000-01-17 | 1594.19298          |
| 2000-01-18 | 1855.20474          |
| 2000-01-19 | 1650.20843          |
| 2000-01-20 | 1848.20523          |
| 2000-01-21 | 1560.19667          |
| 2000-01-22 | 1778.20623          |
| 2000-01-23 | 1828.20289          |
| 2000-01-24 | 1807.21592          |
| 2000-01-25 | 1184.213            |
| 2000-01-26 | 1292.21255          |
| 2000-01-27 | 817.193954          |
| 2000-01-28 | 1304.21979          |
| 2000-01-29 | 1072.22243          |
| 2000-01-30 | 1168.21978          |
| 2000-01-31 | 1522.21421          |
| 2000-02-01 | 1571.21732          |
| 2000-02-02 | 1991.22233          |
| 2000-02-03 | 2152.2203           |
| 2000-02-04 | 1716.22453          |
| 2000-02-05 | 1464.20355          |
| 2000-02-06 | 1265.21392          |
| 2000-02-07 | 1899.20327          |
| 2000-02-08 | 2704.2179           |
| 2000-02-09 | 2114.21945          |
| 2000-02-10 | 1474.2621           |
| 2000-02-11 | 1508.24603          |
| 2000-02-12 | 1484.25837          |
| 2000-02-13 | 1797.25696          |
| 2000-02-14 | 879.26052           |
| 2000-02-15 | 1201.2604           |
| 2000-02-16 | 1080.24265          |
| 2000-02-17 | 1393.27472          |
| 2000-02-18 | 1558.2797           |
| 2000-02-19 | 988.28058           |
| 2000-02-20 | 1590.28104          |
| 2000-02-21 | 1614.29741          |
| 2000-02-22 | 2076.31475          |
| 2000-02-23 | 1055.31268          |
| 2000-02-24 | 1437.30155          |
| 2000-02-25 | 1309.3331           |
| 2000-02-26 | 1286.32853          |
| 2000-02-27 | 1046.33438          |
| 2000-02-28 | 1499.35467          |
| 2000-02-29 | 1387.3662           |
| 2000-03-01 | 1182.35197          |
| 2000-03-02 | 1028.37571          |
| 2000-03-03 | 1067.37297          |
| 2000-03-04 | 1271.36989          |
| 2000-03-05 | 1412.37875          |
| 2000-03-06 | 1594.39521          |
| 2000-03-07 | 1372.40675          |
| 2000-03-08 | 1437.40265          |
| 2000-03-09 | 1521.41307          |
| 2000-03-10 | 1476.43642          |
| 2000-03-11 | 1143.42937          |
| 2000-03-12 | 1116.42688          |
| 2000-03-13 | 1443.46275          |
| 2000-03-14 | 1475.45386          |
| 2000-03-15 | 2194.45941          |
| 2000-03-16 | 1745.48743          |
| 2000-03-17 | 2174.49284          |
| 2000-03-18 | 2231.49086          |
| 2000-03-19 | 1333.5008           |
| 2000-03-20 | 2568.50169          |
| 2000-03-21 | 2294.5425           |
| 2000-03-22 | 2136.53856          |
| 2000-03-23 | 2052.56502          |
| 2000-03-24 | 1883.5644           |
| 2000-03-25 | 1923.59512          |
| 2000-03-26 | 1831.60835          |
| 2000-03-27 | 1846.58266          |
| 2000-03-28 | 1979.61642          |
| 2000-03-29 | 1955.59875          |
| 2000-03-30 | 2044.60742          |
| 2000-03-31 | 2277.60212          |
| 2000-04-01 | 2543.61462          |
| 2000-04-02 | 3294.65934          |
| 2000-04-03 | 2515.6459           |
| 2000-04-04 | 3680.66746          |
| 2000-04-05 | 3749.72333          |
| 2000-04-06 | 3981.7586           |
| 2000-04-07 | 2160.77437          |
| 2000-04-08 | 2589.77281          |
| 2000-04-09 | 3878.80939          |
| 2000-04-10 | 3203.80316          |
| 2000-04-11 | 3366.84434          |
| 2000-04-12 | 3638.84159          |
| 2000-04-13 | 3538.84934          |
| 2000-04-14 | 3300.87412          |
| 2000-04-15 | 3298.86755          |
| 2000-04-16 | 2915.89137          |
| 2000-04-17 | 3254.88148          |
| 2000-04-18 | 3169.87698          |
| 2000-04-19 | 3663.91824          |
| 2000-04-20 | 3631.92621          |
| 2000-04-21 | 3530.94892          |
| 2000-04-22 | 3412.95029          |
| 2000-04-23 | 3485.93762          |
| 2000-04-24 | 3528.98033          |
| 2000-04-25 | 3739.99228          |
| 2000-04-26 | 3350.02165          |
| 2000-04-27 | 3481.01109          |
| 2000-04-28 | 3521.02493          |
| 2000-04-29 | 3764.05131          |
| 2000-04-30 | 3318.04331          |
| 2000-05-01 | 3545.04773          |
| 2000-05-02 | 3369.07822          |
| 2000-05-03 | 3365.0801           |
| 2000-05-04 | 3107.08762          |
| 2000-05-05 | 3330.09451          |
| 2000-05-06 | 3739.09061          |
| 2000-05-07 | 3473.12715          |
| 2000-05-08 | 3892.14687          |
| 2000-05-09 | 3544.18258          |
| 2000-05-10 | 2294.13387          |
| 2000-05-11 | 3228.12546          |
| 2000-05-12 | 4023.17834          |
| 2000-05-13 | 3363.17617          |
| 2000-05-14 | 3724.21838          |
| 2000-05-15 | 3479.21886          |
| 2000-05-16 | 3589.20786          |
| 2000-05-17 | 3732.19931          |
| 2000-05-18 | 6512.22559          |
| 2000-05-19 | 4588.23857          |
| 2000-05-20 | 6373.16465          |
| 2000-05-21 | 8360.18292          |
| 2000-05-22 | 7421.24224          |
| 2000-05-23 | 7166.26009          |
| 2000-05-24 | 5920.30691          |
| 2000-05-25 | 4944.32484          |
| 2000-05-26 | 4290.35796          |
| 2000-05-27 | 3447.35161          |
| 2000-05-28 | 4086.36778          |
| 2000-05-29 | 3977.41621          |
| 2000-05-30 | 3208.40411          |
| 2000-05-31 | 2824.41922          |
| 2000-06-01 | 3003.3962           |
| 2000-06-02 | 3517.4054           |
| 2000-06-03 | 3814.4541           |
| 2000-06-04 | 3446.47634          |
| 2000-06-05 | 3547.47318          |
| 2000-06-06 | 3483.49986          |
| 2000-06-07 | 3807.4958           |
| 2000-06-08 | 3620.51658          |
| 2000-06-09 | 3196.48628          |
| 2000-06-10 | 3864.53724          |
| 2000-06-11 | 3611.53495          |
| 2000-06-12 | 3680.52598          |
| 2000-06-13 | 3912.57232          |
| 2000-06-14 | 3843.56459          |
| 2000-06-15 | 3695.59417          |
| 2000-06-16 | 3733.59608          |
| 2000-06-17 | 3743.61314          |
| 2000-06-18 | 3973.61826          |
| 2000-06-19 | 3797.61663          |
| 2000-06-20 | 3657.62117          |
| 2000-06-21 | 3595.618            |
| 2000-06-22 | 3777.61503          |
| 2000-06-23 | 3762.62932          |
| 2000-06-24 | 3660.61912          |
| 2000-06-25 | 3408.60663          |
| 2000-06-26 | 3493.59625          |
| 2000-06-27 | 4109.6214           |
| 2000-06-28 | 3714.62772          |
| 2000-06-29 | 3605.61965          |
| 2000-06-30 | 3434.62462          |
| 2000-07-01 | 3407.59272          |
| 2000-07-02 | 3739.59207          |
| 2000-07-03 | 3054.55237          |
| 2000-07-04 | 3414.5407           |
| 2000-07-05 | 3867.52428          |
| 2000-07-06 | 4777.5736           |
| 2000-07-07 | 3363.59526          |
| 2000-07-08 | 3451.56967          |
| 2000-07-09 | 3818.57394          |
| 2000-07-10 | 4647.62462          |
| 2000-07-11 | 3527.60689          |
| 2000-07-12 | 3512.5801           |
| 2000-07-13 | 3966.60456          |
| 2000-07-14 | 3923.60142          |
| 2000-07-15 | 4077.62211          |
| 2000-07-16 | 3931.59967          |
| 2000-07-17 | 3283.57993          |
| 2000-07-18 | 4124.58084          |
| 2000-07-19 | 3824.57973          |
| 2000-07-20 | 2573.527            |
| 2000-07-21 | 3219.47109          |
| 2000-07-22 | 3925.48095          |
| 2000-07-23 | 3044.40569          |
| 2000-07-24 | 3588.41096          |
| 2000-07-25 | 3423.36212          |
| 2000-07-26 | 3375.32976          |
| 2000-07-27 | 4357.32247          |
| 2000-07-28 | 4564.34797          |
| 2000-07-29 | 2787.25159          |
| 2000-07-30 | 4849.28925          |
| 2000-07-31 | 4277.29429          |
| 2000-08-01 | 5249.35244          |
| 2000-08-02 | 3836.32383          |
| 2000-08-03 | 3112.297            |
| 2000-08-04 | 4683.29641          |
| 2000-08-05 | 2936.2412           |
| 2000-08-06 | 4292.23148          |
| 2000-08-07 | 3473.19388          |
| 2000-08-08 | 3851.14856          |
| 2000-08-09 | 4064.13946          |
| 2000-08-10 | 4738.15061          |
| 2000-08-11 | 4111.15836          |
| 2000-08-12 | 3875.1384           |
| 2000-08-13 | 4365.11222          |
| 2000-08-14 | 4507.12716          |
| 2000-08-15 | 5009.15477          |
| 2000-08-16 | 3871.14056          |
| 2000-08-17 | 4228.15384          |
| 2000-08-18 | 3639.14296          |
| 2000-08-19 | 3753.11489          |
| 2000-08-20 | 4320.08778          |
| 2000-08-21 | 2909.03448          |
| 2000-08-22 | 4905.05956          |
| 2000-08-23 | 4357.06287          |
| 2000-08-24 | 3795.06064          |
| 2000-08-25 | 4356.07554          |
| 2000-08-26 | 2526.99908          |
| 2000-08-27 | 4759.01846          |
| 2000-08-28 | 4498.02201          |
| 2000-08-29 | 3982.01169          |
| 2000-08-30 | 4229.00847          |
| 2000-08-31 | 3323.99287          |
| 2000-09-01 | 5586.04407          |
| 2000-09-02 | 3839.04912          |
| 2000-09-03 | 4411.0822           |
| 2000-09-04 | 4519.11903          |
| 2000-09-05 | 3841.08425          |
| 2000-09-06 | 3404.07371          |
| 2000-09-07 | 3146.05487          |
| 2000-09-08 | 3496.06265          |
| 2000-09-09 | 2914.05452          |
| 2000-09-10 | 3320.04768          |
| 2000-09-11 | 2788.03289          |
| 2000-09-12 | 3414.02133          |
| 2000-09-13 | 3231.02037          |
| 2000-09-14 | 3190.03099          |
| 2000-09-15 | 4345.06733          |
| 2000-09-16 | 2730.01428          |
| 2000-09-17 | 3081.02712          |
| 2000-09-18 | 3276.00119          |
| 2000-09-19 | 2351.97742          |
| 2000-09-20 | 3242.96898          |
| 2000-09-21 | 3035.93487          |
| 2000-09-22 | 3154.9625           |
| 2000-09-23 | 1332.88538          |
| 2000-09-24 | 3097.89689          |
| 2000-09-25 | 2167.84506          |
| 2000-09-26 | 2842.8183           |
| 2000-09-27 | 2878.83126          |
| 2000-09-28 | 3126.8061           |
| 2000-09-29 | 3037.8084           |
| 2000-09-30 | 1788.7707           |
| 2000-10-01 | 2848.73107          |
| 2000-10-02 | 3627.75925          |
| 2000-10-03 | 2303.72708          |
| 2000-10-04 | 2555.72926          |
| 2000-10-05 | 2619.69728          |
| 2000-10-06 | 2634.67951          |
| 2000-10-07 | 2137.66932          |
| 2000-10-08 | 1984.62486          |
| 2000-10-09 | 2702.63054          |
| 2000-10-10 | 2799.61014          |
| 2000-10-11 | 2608.5776           |
| 2000-10-12 | 2965.58428          |
| 2000-10-13 | 2578.55414          |
| 2000-10-14 | 2289.55217          |
| 2000-10-15 | 2498.52096          |
| 2000-10-16 | 2757.53154          |
| 2000-10-17 | 2596.50178          |
| 2000-10-18 | 2294.50257          |
| 2000-10-19 | 1929.50786          |
| 2000-10-20 | 2372.47961          |
| 2000-10-21 | 2246.47923          |
| 2000-10-22 | 2210.44291          |
| 2000-10-23 | 2026.44998          |
| 2000-10-24 | 2464.4546           |
| 2000-10-25 | 2089.41468          |
| 2000-10-26 | 2257.41584          |
| 2000-10-27 | 2345.41673          |
| 2000-10-28 | 2290.38364          |
| 2000-10-29 | 2119.39769          |
| 2000-10-30 | 2241.38878          |
| 2000-10-31 | 1597.36944          |
| 2000-11-01 | 1301.37455          |
| 2000-11-02 | 1517.38525          |
| 2000-11-03 | 1465.35986          |
| 2000-11-04 | 1269.35535          |
| 2000-11-05 | 1323.35651          |
| 2000-11-06 | 2308.33888          |
| 2000-11-07 | 1236.34249          |
| 2000-11-08 | 1094.34115          |
| 2000-11-09 | 1057.30821          |
| 2000-11-10 | 1218.31986          |
| 2000-11-11 | 1678.29655          |
| 2000-11-12 | 821.287785          |
| 2000-11-13 | 1329.28823          |
| 2000-11-14 | 1372.25018          |
| 2000-11-15 | 1293.25761          |
| 2000-11-16 | 1394.25441          |
| 2000-11-17 | 1228.26458          |
| 2000-11-18 | 1167.25276          |
| 2000-11-19 | 857.2447            |
| 2000-11-20 | 1493.24748          |
| 2000-11-21 | 1367.22352          |
| 2000-11-22 | 1268.21936          |
| 2000-11-23 | 1457.22833          |
| 2000-11-24 | 1493.22437          |
| 2000-11-25 | 1488.22033          |
| 2000-11-26 | 1448.22091          |
| 2000-11-27 | 1421.21771          |
| 2000-11-28 | 1307.23332          |
| 2000-11-29 | 1449.22057          |
| 2000-11-30 | 1434.22096          |
| 2000-12-01 | 1348.2322           |
| 2000-12-02 | 1295.22484          |
| 2000-12-03 | 1388.18923          |
| 2000-12-04 | 1406.20094          |
| 2000-12-05 | 1492.2017           |
| 2000-12-06 | 1320.19285          |
| 2000-12-07 | 994.193164          |
| 2000-12-08 | 1591.20282          |
| 2000-12-09 | 1415.19466          |
| 2000-12-10 | 1069.1922           |
| 2000-12-11 | 1342.20172          |
| 2000-12-12 | 1488.19742          |
| 2000-12-13 | 1579.18719          |
| 2000-12-14 | 1378.16653          |
| 2000-12-15 | 1341.16981          |
| 2000-12-16 | 1208.17023          |
| 2000-12-17 | 1349.15834          |
| 2000-12-18 | 1499.17056          |
| 2000-12-19 | 1618.167            |
| 2000-12-20 | 1458.17563          |
| 2000-12-21 | 1374.17048          |
| 2000-12-22 | 1203.17745          |
| 2000-12-23 | 1383.16576          |
| 2000-12-24 | 1442.171            |
| 2000-12-25 | 1282.15867          |
| 2000-12-26 | 1403.16697          |
| 2000-12-27 | 1331.16984          |
| 2000-12-28 | 1401.15828          |
| 2000-12-29 | 1519.16236          |
| 2000-12-30 | 1421.1625           |
| 2000-12-31 | 1473.16794          |
| 2001-01-01 | 1545.17718          |
| 2001-01-02 | 1482.1612           |
| 2001-01-03 | 1355.17615          |
| 2001-01-04 | 1476.16837          |
| 2001-01-05 | 1512.17313          |
| 2001-01-06 | 669.174694          |
| 2001-01-07 | 489.17344           |
| 2001-01-08 | 1570.16109          |
| 2001-01-09 | 1186.1644           |
| 2001-01-10 | 1248.16481          |
| 2001-01-11 | 1282.16544          |
| 2001-01-12 | 1205.16886          |
| 2001-01-13 | 1850.17142          |
| 2001-01-14 | 1031.1654           |
| 2001-01-15 | 1120.18146          |
| 2001-01-16 | 1369.18258          |
| 2001-01-17 | 984.200284          |
| 2001-01-18 | 1460.2055           |
| 2001-01-19 | 1489.19934          |
| 2001-01-20 | 905.212076          |
| 2001-01-21 | 1144.19351          |
| 2001-01-22 | 1114.19461          |
| 2001-01-23 | 1166.19443          |
| 2001-01-24 | 1224.19467          |
| 2001-01-25 | 1173.2061           |
| 2001-01-26 | 1426.2078           |
| 2001-01-27 | 1283.20676          |
| 2001-01-28 | 744.227475          |
| 2001-01-29 | 1654.23622          |
| 2001-01-30 | 1611.22963          |
| 2001-01-31 | 1173.24099          |
| 2001-02-01 | 596.23611           |
| 2001-02-02 | 1238.23812          |
| 2001-02-03 | 1234.23516          |
| 2001-02-04 | 1132.23927          |
| 2001-02-05 | 1390.22028          |
| 2001-02-06 | 1229.231            |
| 2001-02-07 | 1184.22229          |
| 2001-02-08 | 1137.22004          |
| 2001-02-09 | 1286.23365          |
| 2001-02-10 | 1155.25362          |
| 2001-02-11 | 506.25343           |
| 2001-02-12 | 1347.25443          |
| 2001-02-13 | 1185.24712          |
| 2001-02-14 | 1119.25463          |
| 2001-02-15 | 1232.25483          |
| 2001-02-16 | 1101.25709          |
| 2001-02-17 | 989.263158          |
| 2001-02-18 | 1123.26726          |
| 2001-02-19 | 1181.27528          |
| 2001-02-20 | 1150.26645          |
| 2001-02-21 | 1412.29497          |
| 2001-02-22 | 1164.28951          |
| 2001-02-23 | 1391.30316          |
| 2001-02-24 | 850.287518          |
| 2001-02-25 | 1048.31677          |
| 2001-02-26 | 1233.32211          |
| 2001-02-27 | 1458.33175          |
| 2001-02-28 | 1278.35072          |
| 2001-03-01 | 1384.35307          |
| 2001-03-02 | 1398.38057          |
| 2001-03-03 | 1214.38386          |
| 2001-03-04 | 687.36655           |
| 2001-03-05 | 1753.37926          |
| 2001-03-06 | 1182.41221          |
| 2001-03-07 | 1239.40723          |
| 2001-03-08 | 1316.38822          |
| 2001-03-09 | 1681.40619          |
| 2001-03-10 | 1438.43023          |
| 2001-03-11 | 1513.43078          |
| 2001-03-12 | 1769.42651          |
| 2001-03-13 | 1653.45068          |
| 2001-03-14 | 1619.44788          |
| 2001-03-15 | 1575.45918          |
| 2001-03-16 | 1710.47626          |
| 2001-03-17 | 1256.47529          |
| 2001-03-18 | 1684.48206          |
| 2001-03-19 | 1751.5054           |
| 2001-03-20 | 1841.50841          |
| 2001-03-21 | 1762.5315           |
| 2001-03-22 | 2177.53473          |
| 2001-03-23 | 2340.54597          |
| 2001-03-24 | 2342.5539           |
| 2001-03-25 | 1488.57037          |
| 2001-03-26 | 3052.57911          |
| 2001-03-27 | 2021.5838           |
| 2001-03-28 | 2183.60926          |
| 2001-03-29 | 2192.61305          |
| 2001-03-30 | 3191.65318          |
| 2001-03-31 | 1804.66159          |
| 2001-04-01 | 1420.64389          |
| 2001-04-02 | 2020.66686          |
| 2001-04-03 | 2208.66619          |
| 2001-04-04 | 2490.65049          |
| 2001-04-05 | 2547.68943          |
| 2001-04-06 | 3208.6909           |
| 2001-04-07 | 2200.69804          |
| 2001-04-08 | 1968.67142          |
| 2001-04-09 | 3414.72706          |
| 2001-04-10 | 2793.72381          |
| 2001-04-11 | 2514.74375          |
| 2001-04-12 | 2337.7236           |
| 2001-04-13 | 3764.75337          |
| 2001-04-14 | 2086.77015          |
| 2001-04-15 | 1977.74116          |
| 2001-04-16 | 4089.81489          |
| 2001-04-17 | 2902.81047          |
| 2001-04-18 | 3304.82087          |
| 2001-04-19 | 4034.88769          |
| 2001-04-20 | 3976.91643          |
| 2001-04-21 | 2390.9239           |
| 2001-04-22 | 1952.90726          |
| 2001-04-23 | 4273.92743          |
| 2001-04-24 | 3122.96551          |
| 2001-04-25 | 4402.99337          |
| 2001-04-26 | 3250.02387          |
| 2001-04-27 | 2599.01213          |
| 2001-04-28 | 3255.01769          |
| 2001-04-29 | 3256.04161          |
| 2001-04-30 | 3444.04677          |
| 2001-05-01 | 3042.05559          |
| 2001-05-02 | 2802.06211          |
| 2001-05-03 | 3133.05712          |
| 2001-05-04 | 3377.09817          |
| 2001-05-05 | 3199.11221          |
| 2001-05-06 | 2995.10232          |
| 2001-05-07 | 3135.12149          |
| 2001-05-08 | 3176.11787          |
| 2001-05-09 | 3208.15811          |
| 2001-05-10 | 3037.13957          |
| 2001-05-11 | 3337.14845          |
| 2001-05-12 | 3235.19481          |
| 2001-05-13 | 3149.18368          |
| 2001-05-14 | 3755.21786          |
| 2001-05-15 | 4797.21843          |
| 2001-05-16 | 5414.18655          |
| 2001-05-17 | 5390.20942          |
| 2001-05-18 | 5449.20942          |
| 2001-05-19 | 5016.25535          |
| 2001-05-20 | 3621.23013          |
| 2001-05-21 | 4965.26484          |
| 2001-05-22 | 3532.31721          |
| 2001-05-23 | 3256.32823          |
| 2001-05-24 | 3202.35353          |
| 2001-05-25 | 3459.37033          |
| 2001-05-26 | 3137.38562          |
| 2001-05-27 | 2965.38019          |
| 2001-05-28 | 3445.39647          |
| 2001-05-29 | 2608.41071          |
| 2001-05-30 | 2898.39058          |
| 2001-05-31 | 2926.41724          |
| 2001-06-01 | 3125.3972           |
| 2001-06-02 | 3075.40412          |
| 2001-06-03 | 3257.42698          |
| 2001-06-04 | 4151.48576          |
| 2001-06-05 | 2347.44533          |
| 2001-06-06 | 3025.45599          |
| 2001-06-07 | 3700.48224          |
| 2001-06-08 | 3830.55709          |
| 2001-06-09 | 2213.5075           |
| 2001-06-10 | 2525.49383          |
| 2001-06-11 | 4744.57016          |
| 2001-06-12 | 2820.55947          |
| 2001-06-13 | 3049.58358          |
| 2001-06-14 | 2055.54025          |
| 2001-06-15 | 2959.55554          |
| 2001-06-16 | 2813.54286          |
| 2001-06-17 | 1659.46818          |
| 2001-06-18 | 3016.46547          |
| 2001-06-19 | 3011.45553          |
| 2001-06-20 | 3110.45245          |
| 2001-06-21 | 3072.4371           |
| 2001-06-22 | 3350.45334          |
| 2001-06-23 | 3193.44317          |
| 2001-06-24 | 2592.42753          |
| 2001-06-25 | 3721.44326          |
| 2001-06-26 | 3149.45867          |
| 2001-06-27 | 3182.45222          |
| 2001-06-28 | 3393.46149          |
| 2001-06-29 | 3277.46499          |
| 2001-06-30 | 2328.42355          |
| 2001-07-01 | 3239.42674          |
| 2001-07-02 | 3103.42784          |
| 2001-07-03 | 3137.41563          |
| 2001-07-04 | 2681.38264          |
| 2001-07-05 | 3535.39939          |
| 2001-07-06 | 3617.40859          |
| 2001-07-07 | 3309.44974          |
| 2001-07-08 | 3324.44855          |
| 2001-07-09 | 3203.45253          |
| 2001-07-10 | 3366.45749          |
| 2001-07-11 | 3221.44262          |
| 2001-07-12 | 3126.44011          |
| 2001-07-13 | 2926.42905          |
| 2001-07-14 | 3294.44718          |
| 2001-07-15 | 3454.44963          |
| 2001-07-16 | 3291.4308           |
| 2001-07-17 | 3178.43643          |
| 2001-07-18 | 3357.41671          |
| 2001-07-19 | 3257.43434          |
| 2001-07-20 | 3209.43312          |
| 2001-07-21 | 2538.36456          |
| 2001-07-22 | 3170.37321          |
| 2001-07-23 | 3199.35079          |
| 2001-07-24 | 3181.3367           |
| 2001-07-25 | 3275.32155          |
| 2001-07-26 | 3425.33248          |
| 2001-07-27 | 3222.33003          |
| 2001-07-28 | 3024.31911          |
| 2001-07-29 | 2961.27972          |
| 2001-07-30 | 3336.2778           |
| 2001-07-31 | 3352.30108          |
| 2001-08-01 | 3178.29441          |
| 2001-08-02 | 3243.27041          |
| 2001-08-03 | 3202.28676          |
| 2001-08-04 | 3243.26054          |
| 2001-08-05 | 3125.25842          |
| 2001-08-06 | 2439.19286          |
| 2001-08-07 | 3199.1979           |
| 2001-08-08 | 2949.17032          |
| 2001-08-09 | 3144.16716          |
| 2001-08-10 | 3385.15326          |
| 2001-08-11 | 3498.16691          |
| 2001-08-12 | 3157.18269          |
| 2001-08-13 | 3179.14909          |
| 2001-08-14 | 3364.15646          |
| 2001-08-15 | 3201.12454          |
| 2001-08-16 | 3102.12778          |
| 2001-08-17 | 2924.12087          |
| 2001-08-18 | 3531.13435          |
| 2001-08-19 | 3086.1269           |
| 2001-08-20 | 3231.10452          |
| 2001-08-21 | 3290.12113          |
| 2001-08-22 | 3230.12759          |
| 2001-08-23 | 3146.12386          |
| 2001-08-24 | 3319.1235           |
| 2001-08-25 | 3075.12378          |
| 2001-08-26 | 3090.11486          |
| 2001-08-27 | 3287.12003          |
| 2001-08-28 | 3101.09029          |
| 2001-08-29 | 3412.09626          |
| 2001-08-30 | 3206.11265          |
| 2001-08-31 | 3150.10707          |
| 2001-09-01 | 3214.10417          |
| 2001-09-02 | 3292.12054          |
| 2001-09-03 | 2517.08406          |
| 2001-09-04 | 3642.11181          |
| 2001-09-05 | 3167.08042          |
| 2001-09-06 | 3221.07912          |
| 2001-09-07 | 2953.07986          |
| 2001-09-08 | 2703.05677          |
| 2001-09-09 | 2835.03565          |
| 2001-09-10 | 3234.04409          |
| 2001-09-11 | 3219.04701          |
| 2001-09-12 | 3163.03341          |
| 2001-09-13 | 3099.02846          |
| 2001-09-14 | 3427.02692          |
| 2001-09-15 | 3195.04024          |
| 2001-09-16 | 3158.01117          |
| 2001-09-17 | 2824.00318          |
| 2001-09-18 | 3179.96378          |
| 2001-09-19 | 3115.97296          |
| 2001-09-20 | 3098.94748          |
| 2001-09-21 | 2640.91659          |
| 2001-09-22 | 2709.91284          |
| 2001-09-23 | 2377.86852          |
| 2001-09-24 | 2712.87046          |
| 2001-09-25 | 2837.85274          |
| 2001-09-26 | 3038.82268          |
| 2001-09-27 | 2933.82247          |
| 2001-09-28 | 2955.80369          |
| 2001-09-29 | 2735.80906          |
| 2001-09-30 | 2737.77407          |
| 2001-10-01 | 2623.74272          |
| 2001-10-02 | 2633.73924          |
| 2001-10-03 | 2691.72368          |
| 2001-10-04 | 2401.70784          |
| 2001-10-05 | 2768.67176          |
| 2001-10-06 | 2744.66158          |
| 2001-10-07 | 2841.65379          |
| 2001-10-08 | 2789.62462          |
| 2001-10-09 | 2789.63707          |
| 2001-10-10 | 2717.60523          |
| 2001-10-11 | 2686.57274          |
| 2001-10-12 | 2445.57055          |
| 2001-10-13 | 2601.55974          |
| 2001-10-14 | 2584.54563          |
| 2001-10-15 | 2368.53119          |
| 2001-10-16 | 2226.52825          |
| 2001-10-17 | 2586.51521          |
| 2001-10-18 | 2232.52151          |
| 2001-10-19 | 2199.52216          |
| 2001-10-20 | 2316.48582          |
| 2001-10-21 | 2007.4944           |
| 2001-10-22 | 2142.46967          |
| 2001-10-23 | 1936.47059          |
| 2001-10-24 | 2100.46589          |
| 2001-10-25 | 1894.43904          |
| 2001-10-26 | 2145.43168          |
| 2001-10-27 | 1609.42764          |
| 2001-10-28 | 2065.39409          |
| 2001-10-29 | 2170.39553          |
| 2001-10-30 | 2047.4067           |
| 2001-10-31 | 2084.38997          |
| 2001-11-01 | 1259.37953          |
| 2001-11-02 | 1321.38486          |
| 2001-11-03 | 1259.3572           |
| 2001-11-04 | 855.35322           |
| 2001-11-05 | 1711.35214          |
| 2001-11-06 | 1326.34416          |
| 2001-11-07 | 1359.33145          |
| 2001-11-08 | 2240.35037          |
| 2001-11-09 | 1228.33236          |
| 2001-11-10 | 2219.33336          |
| 2001-11-11 | 1604.30634          |
| 2001-11-12 | 1152.30588          |
| 2001-11-13 | 642.295574          |
| 2001-11-14 | 106.27347           |
| 2001-11-15 | 1181.27339          |
| 2001-11-16 | 1193.26642          |
| 2001-11-17 | 1116.2621           |
| 2001-11-18 | 1093.25428          |
| 2001-11-19 | 1135.25346          |
| 2001-11-20 | 1175.26954          |
| 2001-11-21 | 1320.23425          |
| 2001-11-22 | 1311.24151          |
| 2001-11-23 | 1273.2336           |
| 2001-11-24 | 1136.23782          |
| 2001-11-25 | 1171.22907          |
| 2001-11-26 | 1130.24153          |
| 2001-11-27 | 1399.22967          |
| 2001-11-28 | 1369.24097          |
| 2001-11-29 | 1284.24334          |
| 2001-11-30 | 1184.23997          |
| 2001-12-01 | 1223.24022          |
| 2001-12-02 | 1343.23314          |
| 2001-12-03 | 1167.20467          |
| 2001-12-04 | 1377.20597          |
| 2001-12-05 | 1308.21834          |
| 2001-12-06 | 1075.2175           |
| 2001-12-07 | 1254.21464          |
| 2001-12-08 | 1120.20257          |
| 2001-12-09 | 1164.21394          |
| 2001-12-10 | 1234.21922          |
| 2001-12-11 | 1480.20969          |
| 2001-12-12 | 1451.2082           |
| 2001-12-13 | 1506.2154           |
| 2001-12-14 | 1344.19203          |
| 2001-12-15 | 141.18709           |
| 2001-12-16 | 120.168835          |
| 2001-12-17 | 1204.18389          |
| 2001-12-18 | 1257.17942          |
| 2001-12-19 | 1182.18472          |
| 2001-12-20 | 1181.1682           |
| 2001-12-21 | 1219.185            |
| 2001-12-22 | 1067.17602          |
| 2001-12-23 | 1231.17137          |
| 2001-12-24 | 1194.17974          |
| 2001-12-25 | 702.17338           |
| 2001-12-26 | 1282.17573          |
| 2001-12-27 | 1495.18278          |
| 2001-12-28 | 1547.17849          |
| 2001-12-29 | 1021.1808           |
| 2001-12-30 | 883.17562           |
| 2001-12-31 | 1027.18292          |
| 2002-01-01 | 1485.17661          |
| 2002-01-02 | 1083.16775          |
| 2002-01-03 | 1198.17285          |
| 2002-01-04 | 1134.17587          |
| 2002-01-05 | 1112.18042          |
| 2002-01-06 | 973.170871          |
| 2002-01-07 | 1198.17101          |
| 2002-01-08 | 1109.18214          |
| 2002-01-09 | 1191.16407          |
| 2002-01-10 | 1471.17089          |
| 2002-01-11 | 1211.1661           |
| 2002-01-12 | 1062.18056          |
| 2002-01-13 | 1183.18062          |
| 2002-01-14 | 1265.18449          |
| 2002-01-15 | 1225.17652          |
| 2002-01-16 | 1228.16856          |
| 2002-01-17 | 1202.2129           |
| 2002-01-18 | 1346.20914          |
| 2002-01-19 | 1008.19633          |
| 2002-01-20 | 1240.20834          |
| 2002-01-21 | 1189.2084           |
| 2002-01-22 | 1184.20015          |
| 2002-01-23 | 1146.20818          |
| 2002-01-24 | 1256.20045          |
| 2002-01-25 | 1263.2126           |
| 2002-01-26 | 1236.20472          |
| 2002-01-27 | 1211.21328          |
| 2002-01-28 | 1171.23441          |
| 2002-01-29 | 1134.23396          |
| 2002-01-30 | 982.232275          |
| 2002-01-31 | 1099.23153          |
| 2002-02-01 | 1226.23182          |
| 2002-02-02 | 1206.23196          |
| 2002-02-03 | 1166.23176          |
| 2002-02-04 | 1264.23236          |
| 2002-02-05 | 1196.23241          |
| 2002-02-06 | 1237.2328           |
| 2002-02-07 | 1395.22244          |
| 2002-02-08 | 1550.22159          |
| 2002-02-09 | 1315.22046          |
| 2002-02-10 | 1223.24938          |
| 2002-02-11 | 1264.261            |
| 2002-02-12 | 1444.25119          |
| 2002-02-13 | 1447.25302          |
| 2002-02-14 | 1472.24345          |
| 2002-02-15 | 1358.24017          |
| 2002-02-16 | 1369.25507          |
| 2002-02-17 | 1255.28571          |
| 2002-02-18 | 1195.27069          |
| 2002-02-19 | 1231.27921          |
| 2002-02-20 | 1206.28747          |
| 2002-02-21 | 1224.30144          |
| 2002-02-22 | 1261.30869          |
| 2002-02-23 | 1139.31628          |
| 2002-02-24 | 1296.31732          |
| 2002-02-25 | 1181.32767          |
| 2002-02-26 | 1272.33507          |
| 2002-02-27 | 1222.34351          |
| 2002-02-28 | 1150.36671          |
| 2002-03-01 | 1365.36377          |
| 2002-03-02 | 1065.38912          |
| 2002-03-03 | 1183.38378          |
| 2002-03-04 | 1301.39831          |
| 2002-03-05 | 1398.39267          |
| 2002-03-06 | 1130.4272           |
| 2002-03-07 | 1184.42515          |
| 2002-03-08 | 1285.42296          |
| 2002-03-09 | 1026.42027          |
| 2002-03-10 | 997.432601          |
| 2002-03-11 | 1426.44257          |
| 2002-03-12 | 1335.44122          |
| 2002-03-13 | 1193.4781           |
| 2002-03-14 | 1262.48886          |
| 2002-03-15 | 1184.48342          |
| 2002-03-16 | 1122.50985          |
| 2002-03-17 | 851.518705          |
| 2002-03-18 | 1602.52878          |
| 2002-03-19 | 962.55293           |
| 2002-03-20 | 1360.54537          |
| 2002-03-21 | 1413.58056          |
| 2002-03-22 | 2364.59032          |
| 2002-03-23 | 710.606114          |
| 2002-03-24 | 1734.60166          |
| 2002-03-25 | 1738.63056          |
| 2002-03-26 | 1817.62972          |
| 2002-03-27 | 1482.62542          |
| 2002-03-28 | 1987.65328          |
| 2002-03-29 | 2714.66045          |
| 2002-03-30 | 2106.70657          |
| 2002-03-31 | 2857.71538          |
| 2002-04-01 | 1822.71954          |
| 2002-04-02 | 2277.74047          |
| 2002-04-03 | 2033.75588          |
| 2002-04-04 | 2002.73302          |
| 2002-04-05 | 1946.75985          |
| 2002-04-06 | 1766.74756          |
| 2002-04-07 | 2386.77331          |
| 2002-04-08 | 2286.7601           |
| 2002-04-09 | 2950.77996          |
| 2002-04-10 | 3811.8102           |
| 2002-04-11 | 3518.84127          |
| 2002-04-12 | 2956.84722          |
| 2002-04-13 | 2863.8538           |
| 2002-04-14 | 2118.85316          |
| 2002-04-15 | 2873.87288          |
| 2002-04-16 | 2844.90591          |
| 2002-04-17 | 2899.90125          |
| 2002-04-18 | 2745.91862          |
| 2002-04-19 | 2646.94159          |
| 2002-04-20 | 2631.93593          |
| 2002-04-21 | 2648.964            |
| 2002-04-22 | 2673.97122          |
| 2002-04-23 | 2511.97028          |
| 2002-04-24 | 2333.99505          |
| 2002-04-25 | 2567.98411          |
| 2002-04-26 | 2648.00493          |
| 2002-04-27 | 2553.01311          |
| 2002-04-28 | 2690.00196          |
| 2002-04-29 | 2635.033            |
| 2002-04-30 | 2675.03979          |
| 2002-05-01 | 2784.04012          |
| 2002-05-02 | 2682.07631          |
| 2002-05-03 | 2689.07033          |
| 2002-05-04 | 2376.0993           |
| 2002-05-05 | 3016.10288          |
| 2002-05-06 | 2804.1159           |
| 2002-05-07 | 2712.15009          |
| 2002-05-08 | 2628.14876          |
| 2002-05-09 | 2679.17733          |
| 2002-05-10 | 2677.18918          |
| 2002-05-11 | 2393.17259          |
| 2002-05-12 | 2609.20157          |
| 2002-05-13 | 2792.21605          |
| 2002-05-14 | 2655.24696          |
| 2002-05-15 | 2652.24156          |
| 2002-05-16 | 2487.22826          |
| 2002-05-17 | 2566.26088          |
| 2002-05-18 | 2204.25126          |
| 2002-05-19 | 2398.25809          |
| 2002-05-20 | 2520.2645           |
| 2002-05-21 | 2251.24559          |
| 2002-05-22 | 1511.24311          |
| 2002-05-23 | 2527.22368          |
| 2002-05-24 | 1409.19781          |
| 2002-05-25 | 2006.18693          |
| 2002-05-26 | 2176.18402          |
| 2002-05-27 | 3246.21802          |
| 2002-05-28 | 2540.22068          |
| 2002-05-29 | 2829.24417          |
| 2002-05-30 | 2855.27285          |
| 2002-05-31 | 2636.28983          |
| 2002-06-01 | 1842.25794          |
| 2002-06-02 | 1931.2351           |
| 2002-06-03 | 3035.2668           |
| 2002-06-04 | 2528.27021          |
| 2002-06-05 | 2547.26809          |
| 2002-06-06 | 2824.30431          |
| 2002-06-07 | 2872.2944           |
| 2002-06-08 | 2876.34154          |
| 2002-06-09 | 2962.34318          |
| 2002-06-10 | 2903.37867          |
| 2002-06-11 | 2628.35813          |
| 2002-06-12 | 2891.36179          |
| 2002-06-13 | 2927.3915           |
| 2002-06-14 | 2902.37569          |
| 2002-06-15 | 2951.403            |
| 2002-06-16 | 2972.40603          |
| 2002-06-17 | 3183.41611          |
| 2002-06-18 | 3057.42037          |
| 2002-06-19 | 2990.39994          |
| 2002-06-20 | 2996.40637          |
| 2002-06-21 | 3288.3914           |
| 2002-06-22 | 3092.38602          |
| 2002-06-23 | 3185.38739          |
| 2002-06-24 | 3366.40616          |
| 2002-06-25 | 3285.40249          |
| 2002-06-26 | 3250.40899          |
| 2002-06-27 | 3084.41331          |
| 2002-06-28 | 3168.39857          |
| 2002-06-29 | 3209.40944          |
| 2002-06-30 | 3426.41834          |
| 2002-07-01 | 3059.40975          |
| 2002-07-02 | 3551.43484          |
| 2002-07-03 | 3898.46709          |
| 2002-07-04 | 3224.46292          |
| 2002-07-05 | 3261.46157          |
| 2002-07-06 | 3181.46379          |
| 2002-07-07 | 3318.49985          |
| 2002-07-08 | 4022.54636          |
| 2002-07-09 | 3389.54271          |
| 2002-07-10 | 3389.53689          |
| 2002-07-11 | 3375.54407          |
| 2002-07-12 | 3213.53958          |
| 2002-07-13 | 3042.51136          |
| 2002-07-14 | 3441.51335          |
| 2002-07-15 | 3296.51466          |
| 2002-07-16 | 3336.49392          |
| 2002-07-17 | 3367.48058          |
| 2002-07-18 | 3385.46733          |
| 2002-07-19 | 3259.4453           |
| 2002-07-20 | 3217.4511           |
| 2002-07-21 | 3177.41914          |
| 2002-07-22 | 3021.39234          |
| 2002-07-23 | 3042.36355          |
| 2002-07-24 | 3460.36862          |
| 2002-07-25 | 3279.34558          |
| 2002-07-26 | 3361.34931          |
| 2002-07-27 | 3193.328            |
| 2002-07-28 | 3230.33237          |
| 2002-07-29 | 3435.30761          |
| 2002-07-30 | 3086.32033          |
| 2002-07-31 | 3395.33398          |
| 2002-08-01 | 3108.3197           |
| 2002-08-02 | 3133.3055           |
| 2002-08-03 | 3025.29084          |
| 2002-08-04 | 3045.27139          |
| 2002-08-05 | 3141.2689           |
| 2002-08-06 | 3149.25388          |
| 2002-08-07 | 3000.24854          |
| 2002-08-08 | 2989.23641          |
| 2002-08-09 | 2730.21445          |
| 2002-08-10 | 3328.22312          |
| 2002-08-11 | 3041.21785          |
| 2002-08-12 | 3005.22271          |
| 2002-08-13 | 2926.19663          |
| 2002-08-14 | 2904.19982          |
| 2002-08-15 | 3051.16159          |
| 2002-08-16 | 3107.15706          |
| 2002-08-17 | 3077.16829          |
| 2002-08-18 | 3093.15892          |
| 2002-08-19 | 3147.16287          |
| 2002-08-20 | 2978.1494           |
| 2002-08-21 | 2969.14143          |
| 2002-08-22 | 2838.15313          |
| 2002-08-23 | 2548.14473          |
| 2002-08-24 | 2635.14166          |
| 2002-08-25 | 2316.13675          |
| 2002-08-26 | 2627.15             |
| 2002-08-27 | 2593.13381          |
| 2002-08-28 | 2564.11005          |
| 2002-08-29 | 2578.10493          |
| 2002-08-30 | 2602.11203          |
| 2002-08-31 | 2576.11018          |
| 2002-09-01 | 2624.12326          |
| 2002-09-02 | 2652.11572          |
| 2002-09-03 | 2603.11239          |
| 2002-09-04 | 2390.12625          |
| 2002-09-05 | 2416.0837           |
| 2002-09-06 | 2398.09855          |
| 2002-09-07 | 2463.08262          |
| 2002-09-08 | 2369.08486          |
| 2002-09-09 | 2119.09502          |
| 2002-09-10 | 2006.09056          |
| 2002-09-11 | 2018.10434          |
| 2002-09-12 | 1649.08094          |
| 2002-09-13 | 1716.08981          |
| 2002-09-14 | 1685.08457          |
| 2002-09-15 | 1635.08418          |
| 2002-09-16 | 1576.06484          |
| 2002-09-17 | 1613.05116          |
| 2002-09-18 | 1637.03577          |
| 2002-09-19 | 1525.03031          |
| 2002-09-20 | 1549.99559          |
| 2002-09-21 | 1586.97209          |
| 2002-09-22 | 1458.99651          |
| 2002-09-23 | 1480.96337          |
| 2002-09-24 | 1588.96603          |
| 2002-09-25 | 1656.92695          |
| 2002-09-26 | 1507.90657          |
| 2002-09-27 | 1566.89913          |
| 2002-09-28 | 1604.87181          |
| 2002-09-29 | 1624.86732          |
| 2002-09-30 | 1376.85095          |
| 2002-10-01 | 1657.83085          |
| 2002-10-02 | 1440.82917          |
| 2002-10-03 | 1486.80239          |
| 2002-10-04 | 1437.80312          |
| 2002-10-05 | 423.745596          |
| 2002-10-06 | 1317.70441          |
| 2002-10-07 | 1400.71097          |
| 2002-10-08 | 1392.68605          |
| 2002-10-09 | 1339.69141          |
| 2002-10-10 | 1163.65322          |
| 2002-10-11 | 1553.61861          |
| 2002-10-12 | 731.604906          |
| 2002-10-13 | 1361.58832          |
| 2002-10-14 | 1278.57444          |
| 2002-10-15 | 1438.54951          |
| 2002-10-16 | 1247.56467          |
| 2002-10-17 | 1140.53112          |
| 2002-10-18 | 1000.52073          |
| 2002-10-19 | 919.51697           |
| 2002-10-20 | 930.4887            |
| 2002-10-21 | 1062.47628          |
| 2002-10-22 | 1308.44208          |
| 2002-10-23 | 853.470256          |
| 2002-10-24 | 595.468656          |
| 2002-10-25 | 515.431114          |
| 2002-10-26 | 459.43074           |
| 2002-10-27 | 472.4304            |
| 2002-10-28 | 505.41947           |
| 2002-10-29 | 542.420142          |
| 2002-10-30 | 531.405822          |
| 2002-10-31 | 525.379875          |
| 2002-11-01 | 516.380175          |
| 2002-11-02 | 496.38022           |
| 2002-11-03 | 420.35279           |
| 2002-11-04 | 463.35237           |
| 2002-11-05 | 569.361142          |
| 2002-11-06 | 695.340354          |
| 2002-11-07 | 547.326124          |
| 2002-11-08 | 538.32667           |
| 2002-11-09 | 698.302574          |
| 2002-11-10 | 510.302766          |
| 2002-11-11 | 516.276378          |
| 2002-11-12 | 422.27563           |
| 2002-11-13 | 504.274365          |
| 2002-11-14 | 442.24765           |
| 2002-11-15 | 891.24975           |
| 2002-11-16 | 483.24965           |
| 2002-11-17 | 475.24947           |
| 2002-11-18 | 460.24915           |
| 2002-11-19 | 470.26377           |
| 2002-11-20 | 481.24877           |
| 2002-11-21 | 486.222168          |
| 2002-11-22 | 499.222222          |
| 2002-11-23 | 545.222645          |
| 2002-11-24 | 526.222915          |
| 2002-11-25 | 449.236067          |
| 2002-11-26 | 614.23604           |
| 2002-11-27 | 544.221583          |
| 2002-11-28 | 473.221403          |
| 2002-11-29 | 465.22116           |
| 2002-11-30 | 468.220935          |
| 2002-12-01 | 517.221133          |
| 2002-12-02 | 504.224317          |
| 2002-12-03 | 453.205856          |
| 2002-12-04 | 467.202364          |
| 2002-12-05 | 548.206064          |
| 2002-12-06 | 479.20096           |
| 2002-12-07 | 479.2058            |
| 2002-12-08 | 474.20564           |
| 2002-12-09 | 601.19379           |
| 2002-12-10 | 639.205536          |
| 2002-12-11 | 534.206016          |
| 2002-12-12 | 519.206376          |
| 2002-12-13 | 450.206216          |
| 2002-12-14 | 484.17991           |
| 2002-12-15 | 489.180029          |
| 2002-12-16 | 508.180281          |
| 2002-12-17 | 511.18054           |
| 2002-12-18 | 439.18033           |
| 2002-12-19 | 501.180519          |
| 2002-12-20 | 388.16841           |
| 2002-12-21 | 488.168529          |
| 2002-12-22 | 527.17446           |
| 2002-12-23 | 520.182485          |
| 2002-12-24 | 684.184046          |
| 2002-12-25 | 465.189125          |
| 2002-12-26 | 473.18103           |
| 2002-12-27 | 482.181254          |
| 2002-12-28 | 492.181555          |
| 2002-12-29 | 510.190245          |
| 2002-12-30 | 511.190665          |
| 2002-12-31 | 487.182654          |
| 2003-01-01 | 482.182885          |
| 2003-01-02 | 449.182906          |
| 2003-01-03 | 436.182836          |
| 2003-01-04 | 453.182864          |
| 2003-01-05 | 498.1832            |
| 2003-01-06 | 604.177995          |
| 2003-01-07 | 647.182696          |
| 2003-01-08 | 702.187329          |
| 2003-01-09 | 668.185139          |
| 2003-01-10 | 469.176704          |
| 2003-01-11 | 463.176494          |
| 2003-01-12 | 395.18411           |
| 2003-01-13 | 383.175115          |
| 2003-01-14 | 385.182654          |
| 2003-01-15 | 406.18208           |
| 2003-01-16 | 463.18187           |
| 2003-01-17 | 466.208344          |
| 2003-01-18 | 460.211374          |
| 2003-01-19 | 475.19635           |
| 2003-01-20 | 450.207584          |
| 2003-01-21 | 639.202416          |
| 2003-01-22 | 559.19878           |
| 2003-01-23 | 552.19938           |
| 2003-01-24 | 416.198956          |
| 2003-01-25 | 430.198644          |
| 2003-01-26 | 447.200054          |
| 2003-01-27 | 316.205296          |
| 2003-01-28 | 501.223372          |
| 2003-01-29 | 493.223345          |
| 2003-01-30 | 468.224797          |
| 2003-01-31 | 484.231317          |
| 2003-02-01 | 454.222697          |
| 2003-02-02 | 487.230885          |
| 2003-02-03 | 411.222022          |
| 2003-02-04 | 504.225875          |
| 2003-02-05 | 477.21657           |
| 2003-02-06 | 483.234813          |
| 2003-02-07 | 520.230006          |
| 2003-02-08 | 526.226922          |
| 2003-02-09 | 537.222241          |
| 2003-02-10 | 497.25316           |
| 2003-02-11 | 579.24561           |
| 2003-02-12 | 580.24633           |
| 2003-02-13 | 503.24635           |
| 2003-02-14 | 570.25855           |
| 2003-02-15 | 539.25889           |
| 2003-02-16 | 518.25904           |
| 2003-02-17 | 494.285187          |
| 2003-02-18 | 494.28511           |
| 2003-02-19 | 508.272022          |
| 2003-02-20 | 458.27245           |
| 2003-02-21 | 498.303176          |
| 2003-02-22 | 914.31088           |
| 2003-02-23 | 1445.32126          |
| 2003-02-24 | 774.31606           |
| 2003-02-25 | 530.358591          |
| 2003-02-26 | 1304.36299          |
| 2003-02-27 | 1251.35991          |
| 2003-02-28 | 1161.39514          |
| 2003-03-01 | 129.408406          |
| 2003-03-02 | 485.42211           |
| 2003-03-03 | 470.42971           |
| 2003-03-04 | 518.41814           |
| 2003-03-05 | 330.415545          |
| 2003-03-06 | 326.440432          |
| 2003-03-07 | 332.44272           |
| 2003-03-08 | 148.437392          |
| 2003-03-09 | 179.44075           |
| 2003-03-10 | 466.45928           |
| 2003-03-11 | 450.466445          |
| 2003-03-12 | 442.458679          |
| 2003-03-13 | 382.49047           |
| 2003-03-14 | 344.48428           |
| 2003-03-15 | 374.47359           |
| 2003-03-16 | 523.500692          |
| 2003-03-17 | 368.503502          |
| 2003-03-18 | 285.49313           |
| 2003-03-19 | 289.51588           |
| 2003-03-20 | 793.52148           |
| 2003-03-21 | 765.553465          |
| 2003-03-22 | 667.556783          |
| 2003-03-23 | 515.5843            |
| 2003-03-24 | 801.57813           |
| 2003-03-25 | 1155.61721          |
| 2003-03-26 | 920.625815          |
| 2003-03-27 | 1160.60736          |
| 2003-03-28 | 1716.64518          |
| 2003-03-29 | 1641.64894          |
| 2003-03-30 | 1555.69072          |
| 2003-03-31 | 1875.70317          |
| 2003-04-01 | 1455.69816          |
| 2003-04-02 | 1534.7323           |
| 2003-04-03 | 1377.72749          |
| 2003-04-04 | 1435.72773          |
| 2003-04-05 | 1472.76948          |
| 2003-04-06 | 1536.76045          |
| 2003-04-07 | 1525.79667          |
| 2003-04-08 | 1470.79589          |
| 2003-04-09 | 1592.82221          |
| 2003-04-10 | 1941.82462          |
| 2003-04-11 | 1783.85842          |
| 2003-04-12 | 1811.85872          |
| 2003-04-13 | 1812.854            |
| 2003-04-14 | 1850.88456          |
| 2003-04-15 | 1931.88054          |
| 2003-04-16 | 2018.90375          |
| 2003-04-17 | 2060.90191          |
| 2003-04-18 | 2065.90457          |
| 2003-04-19 | 1872.92242          |
| 2003-04-20 | 2092.92593          |
| 2003-04-21 | 2164.95406          |
| 2003-04-22 | 2444.95389          |
| 2003-04-23 | 2716.96383          |
| 2003-04-24 | 2587.98514          |
| 2003-04-25 | 2499.98366          |
| 2003-04-26 | 2594.03113          |
| 2003-04-27 | 2530.03046          |
| 2003-04-28 | 2509.02194          |
| 2003-04-29 | 2542.06772          |
| 2003-04-30 | 2103.04652          |
| 2003-05-01 | 2256.04833          |
| 2003-05-02 | 2304.07934          |
| 2003-05-03 | 2243.07082          |
| 2003-05-04 | 2408.10672          |
| 2003-05-05 | 2313.10038          |
| 2003-05-06 | 2452.10221          |
| 2003-05-07 | 2312.12162          |
| 2003-05-08 | 2387.11626          |
| 2003-05-09 | 2344.14827          |
| 2003-05-10 | 2451.14339          |
| 2003-05-11 | 2234.15373          |
| 2003-05-12 | 2516.18548          |
| 2003-05-13 | 2760.19044          |
| 2003-05-14 | 2628.22807          |
| 2003-05-15 | 2586.23431          |
| 2003-05-16 | 2573.23876          |
| 2003-05-17 | 2606.27299          |
| 2003-05-18 | 2707.27544          |
| 2003-05-19 | 1783.28764          |
| 2003-05-20 | 2253.29084          |
| 2003-05-21 | 2335.2966           |
| 2003-05-22 | 2341.33704          |
| 2003-05-23 | 2312.35139          |
| 2003-05-24 | 1631.36063          |
| 2003-05-25 | 1823.35771          |
| 2003-05-26 | 1693.37884          |
| 2003-05-27 | 1985.3859           |
| 2003-05-28 | 2335.40896          |
| 2003-05-29 | 1816.42485          |
| 2003-05-30 | 2860.41188          |
| 2003-05-31 | 2861.41145          |
| 2003-06-01 | 2945.388            |
| 2003-06-02 | 2979.37766          |
| 2003-06-03 | 2841.39425          |
| 2003-06-04 | 3279.4161           |
| 2003-06-05 | 1848.40147          |
| 2003-06-06 | 1775.43443          |
| 2003-06-07 | 1762.42548          |
| 2003-06-08 | 2175.45242          |
| 2003-06-09 | 2245.46237          |
| 2003-06-10 | 2201.48046          |
| 2003-06-11 | 2242.49569          |
| 2003-06-12 | 2221.47854          |
| 2003-06-13 | 2186.50721          |
| 2003-06-14 | 2232.51175          |
| 2003-06-15 | 2408.52808          |
| 2003-06-16 | 2243.52914          |
| 2003-06-17 | 2138.53044          |
| 2003-06-18 | 2691.52696          |
| 2003-06-19 | 2585.53531          |
| 2003-06-20 | 2624.52099          |
| 2003-06-21 | 1860.48417          |
| 2003-06-22 | 2163.46707          |
| 2003-06-23 | 2792.4641           |
| 2003-06-24 | 2659.45393          |
| 2003-06-25 | 2592.45634          |
| 2003-06-26 | 2817.44615          |
| 2003-06-27 | 2883.43732          |
| 2003-06-28 | 3010.42738          |
| 2003-06-29 | 3026.43458          |
| 2003-06-30 | 3129.42753          |
| 2003-07-01 | 3161.40812          |
| 2003-07-02 | 3693.43565          |
| 2003-07-03 | 3285.42349          |
| 2003-07-04 | 3556.42268          |
| 2003-07-05 | 3485.41657          |
| 2003-07-06 | 3627.41489          |
| 2003-07-07 | 3518.4551           |
| 2003-07-08 | 3793.45418          |
| 2003-07-09 | 3673.47949          |
| 2003-07-10 | 3638.47266          |
| 2003-07-11 | 3936.47448          |
| 2003-07-12 | 4470.52516          |
| 2003-07-13 | 3879.53871          |
| 2003-07-14 | 3950.5487           |
| 2003-07-15 | 3770.55263          |
| 2003-07-16 | 3625.52857          |
| 2003-07-17 | 3601.53631          |
| 2003-07-18 | 3584.4981           |
| 2003-07-19 | 3960.51818          |
| 2003-07-20 | 3209.49523          |
| 2003-07-21 | 3530.47046          |
| 2003-07-22 | 3527.47554          |
| 2003-07-23 | 3556.46185          |
| 2003-07-24 | 3412.44983          |
| 2003-07-25 | 2978.40286          |
| 2003-07-26 | 3475.40218          |
| 2003-07-27 | 3642.37435          |
| 2003-07-28 | 3542.3815           |
| 2003-07-29 | 3551.3522           |
| 2003-07-30 | 3376.3541           |
| 2003-07-31 | 3490.37252          |
| 2003-08-01 | 3481.38083          |
| 2003-08-02 | 3359.35502          |
| 2003-08-03 | 3337.34024          |
| 2003-08-04 | 3296.3134           |
| 2003-08-05 | 3434.32905          |
| 2003-08-06 | 3331.29572          |
| 2003-08-07 | 3331.29581          |
| 2003-08-08 | 3385.25944          |
| 2003-08-09 | 3410.274            |
| 2003-08-10 | 3365.24981          |
| 2003-08-11 | 3439.24555          |
| 2003-08-12 | 3349.23635          |
| 2003-08-13 | 3291.20917          |
| 2003-08-14 | 3322.20132          |
| 2003-08-15 | 3552.17628          |
| 2003-08-16 | 3593.19631          |
| 2003-08-17 | 3129.18367          |
| 2003-08-18 | 3467.19033          |
| 2003-08-19 | 3229.18465          |
| 2003-08-20 | 2955.14224          |
| 2003-08-21 | 3310.13621          |
| 2003-08-22 | 3649.15948          |
| 2003-08-23 | 3358.16717          |
| 2003-08-24 | 3347.15291          |
| 2003-08-25 | 3312.16909          |
| 2003-08-26 | 3234.18144          |
| 2003-08-27 | 3271.18238          |
| 2003-08-28 | 3220.15505          |
| 2003-08-29 | 2884.16778          |
| 2003-08-30 | 3088.16652          |
| 2003-08-31 | 3047.16197          |
| 2003-09-01 | 3106.16133          |
| 2003-09-02 | 2015.14577          |
| 2003-09-03 | 2535.13345          |
| 2003-09-04 | 1958.11424          |
| 2003-09-05 | 2338.06325          |
| 2003-09-06 | 2457.06113          |
| 2003-09-07 | 2774.0738           |
| 2003-09-08 | 2411.05858          |
| 2003-09-09 | 2801.06718          |
| 2003-09-10 | 2582.07218          |
| 2003-09-11 | 2348.0668           |
| 2003-09-12 | 2116.03202          |
| 2003-09-13 | 2363.04062          |
| 2003-09-14 | 1952.01802          |
| 2003-09-15 | 2776.02144          |
| 2003-09-16 | 2551.0075           |
| 2003-09-17 | 2173.00113          |
| 2003-09-18 | 2105.99048          |
| 2003-09-19 | 2150.98229          |
| 2003-09-20 | 2160.95855          |
| 2003-09-21 | 2077.92887          |
| 2003-09-22 | 2109.91835          |
| 2003-09-23 | 2093.90236          |
| 2003-09-24 | 2119.91293          |
| 2003-09-25 | 2003.87263          |
| 2003-09-26 | 2177.85553          |
| 2003-09-27 | 1923.84544          |
| 2003-09-28 | 2012.81382          |
| 2003-09-29 | 1957.8262           |
| 2003-09-30 | 1989.79246          |
| 2003-10-01 | 1871.76755          |
| 2003-10-02 | 1584.75392          |
| 2003-10-03 | 3051.75111          |
| 2003-10-04 | 1576.73168          |
| 2003-10-05 | 1990.7128           |
| 2003-10-06 | 1944.67643          |
| 2003-10-07 | 1894.686            |
| 2003-10-08 | 1823.65325          |
| 2003-10-09 | 1436.64243          |
| 2003-10-10 | 2214.62533          |
| 2003-10-11 | 1603.60455          |
| 2003-10-12 | 1842.598            |
| 2003-10-13 | 1855.57449          |
| 2003-10-14 | 1866.57225          |
| 2003-10-15 | 1794.54548          |
| 2003-10-16 | 1651.54151          |
| 2003-10-17 | 1716.51485          |
| 2003-10-18 | 1888.51855          |
| 2003-10-19 | 1823.52105          |
| 2003-10-20 | 1650.49288          |
| 2003-10-21 | 1755.49408          |
| 2003-10-22 | 1725.46714          |
| 2003-10-23 | 1614.46597          |
| 2003-10-24 | 1852.46151          |
| 2003-10-25 | 1923.44113          |
| 2003-10-26 | 1866.44085          |
| 2003-10-27 | 2095.44408          |
| 2003-10-28 | 2002.41177          |
| 2003-10-29 | 1885.41217          |
| 2003-10-30 | 1299.4352           |
| 2003-10-31 | 687.402645          |
| 2003-11-01 | 664.409555          |
| 2003-11-02 | 739.41053           |
| 2003-11-03 | 753.383592          |
| 2003-11-04 | 773.384922          |
| 2003-11-05 | 686.38516           |
| 2003-11-06 | 705.357395          |
| 2003-11-07 | 683.360185          |
| 2003-11-08 | 830.35876           |
| 2003-11-09 | 734.33112           |
| 2003-11-10 | 877.33334           |
| 2003-11-11 | 695.30501           |
| 2003-11-12 | 729.305615          |
| 2003-11-13 | 758.306528          |
| 2003-11-14 | 718.27822           |
| 2003-11-15 | 789.28952           |
| 2003-11-16 | 671.27965           |
| 2003-11-17 | 679.27563           |
| 2003-11-18 | 611.27109           |
| 2003-11-19 | 579.26908           |
| 2003-11-20 | 579.26872           |
| 2003-11-21 | 547.239472          |
| 2003-11-22 | 476.238347          |
| 2003-11-23 | 580.244615          |
| 2003-11-24 | 430.25305           |
| 2003-11-25 | 633.236628          |
| 2003-11-26 | 630.236718          |
| 2003-11-27 | 591.236502          |
| 2003-11-28 | 304.233982          |
| 2003-11-29 | 736.2382            |
| 2003-11-30 | 668.251835          |
| 2003-12-01 | 731.25179           |
| 2003-12-02 | 733.243385          |
| 2003-12-03 | 507.20618           |
| 2003-12-04 | 515.205444          |
| 2003-12-05 | 510.20466           |
| 2003-12-06 | 597.2045            |
| 2003-12-07 | 599.204364          |
| 2003-12-08 | 592.204156          |
| 2003-12-09 | 574.203844          |
| 2003-12-10 | 676.21083           |
| 2003-12-11 | 608.20414           |
| 2003-12-12 | 562.22196           |
| 2003-12-13 | 588.203556          |
| 2003-12-14 | 594.175685          |
| 2003-12-15 | 520.175055          |
| 2003-12-16 | 712.17481           |
| 2003-12-17 | 661.17439           |
| 2003-12-18 | 721.175034          |
| 2003-12-19 | 661.1753            |
| 2003-12-20 | 721.175951          |
| 2003-12-21 | 630.176021          |
| 2003-12-22 | 575.175741          |
| 2003-12-23 | 481.174866          |
| 2003-12-24 | 540.182629          |
| 2003-12-25 | 563.182279          |
| 2003-12-26 | 606.17562           |
| 2003-12-27 | 528.181656          |
| 2003-12-28 | 763.18258           |
| 2003-12-29 | 579.186546          |
| 2003-12-30 | 631.189324          |
| 2003-12-31 | 674.173144          |
| 2004-01-01 | 640.173284          |
| 2004-01-02 | 867.174866          |
| 2004-01-03 | 621.17488           |
| 2004-01-04 | 1210.17859          |
| 2004-01-05 | 1224.18891          |
| 2004-01-06 | 645.182461          |
| 2004-01-07 | 559.198774          |
| 2004-01-08 | 396.180879          |
| 2004-01-09 | 469.196506          |
| 2004-01-10 | 628.180025          |
| 2004-01-11 | 627.180074          |
| 2004-01-12 | 542.193705          |
| 2004-01-13 | 587.17796           |
| 2004-01-14 | 585.17775           |
| 2004-01-15 | 597.17761           |
| 2004-01-16 | 595.184045          |
| 2004-01-17 | 619.20538           |
| 2004-01-18 | 672.205764          |
| 2004-01-19 | 644.20594           |
| 2004-01-20 | 597.20578           |
| 2004-01-21 | 593.205604          |
| 2004-01-22 | 589.20538           |
| 2004-01-23 | 594.205204          |
| 2004-01-24 | 596.205044          |
| 2004-01-25 | 633.20514           |
| 2004-01-26 | 841.21743           |
| 2004-01-27 | 774.208046          |
| 2004-01-28 | 793.235863          |
| 2004-01-29 | 540.235233          |
| 2004-01-30 | 723.23607           |
| 2004-01-31 | 616.23754           |
| 2004-02-01 | 616.235863          |
| 2004-02-02 | 608.235773          |
| 2004-02-03 | 596.2513            |
| 2004-02-04 | 580.252663          |
| 2004-02-05 | 630.236232          |
| 2004-02-06 | 430.23472           |
| 2004-02-07 | 574.23436           |
| 2004-02-08 | 684.234873          |
| 2004-02-09 | 720.244595          |
| 2004-02-10 | 608.27815           |
| 2004-02-11 | 585.26132           |
| 2004-02-12 | 619.26132           |
| 2004-02-13 | 636.26147           |
| 2004-02-14 | 588.2612            |
| 2004-02-15 | 605.26107           |
| 2004-02-16 | 591.26082           |
| 2004-02-17 | 589.288412          |
| 2004-02-18 | 589.304667          |
| 2004-02-19 | 622.28817           |
| 2004-02-20 | 630.28828           |
| 2004-02-21 | 630.31626           |
| 2004-02-22 | 717.33387           |
| 2004-02-23 | 724.31875           |
| 2004-02-24 | 705.31686           |
| 2004-02-25 | 619.34478           |
| 2004-02-26 | 616.344754          |
| 2004-02-27 | 633.34491           |
| 2004-02-28 | 622.372882          |
| 2004-02-29 | 970.37725           |
| 2004-03-01 | 619.37725           |
| 2004-03-02 | 553.422895          |
| 2004-03-03 | 571.40407           |
| 2004-03-04 | 591.403695          |
| 2004-03-05 | 509.40224           |
| 2004-03-06 | 602.430028          |
| 2004-03-07 | 602.429772          |
| 2004-03-08 | 862.44464           |
| 2004-03-09 | 745.43339           |
| 2004-03-10 | 726.461475          |
| 2004-03-11 | 862.46513           |
| 2004-03-12 | 620.481711          |
| 2004-03-13 | 639.49392           |
| 2004-03-14 | 805.496836          |
| 2004-03-15 | 903.501408          |
| 2004-03-16 | 631.530483          |
| 2004-03-17 | 656.531129          |
| 2004-03-18 | 686.53225           |
| 2004-03-19 | 599.56086           |
| 2004-03-20 | 694.56222           |
| 2004-03-21 | 689.592542          |
| 2004-03-22 | 683.593739          |
| 2004-03-23 | 912.623692          |
| 2004-03-24 | 909.62687           |
| 2004-03-25 | 1234.65806          |
| 2004-03-26 | 1135.65362          |
| 2004-03-27 | 1094.65164          |
| 2004-03-28 | 947.675462          |
| 2004-03-29 | 957.67047           |
| 2004-03-30 | 1130.69779          |
| 2004-03-31 | 1443.6992           |
| 2004-04-01 | 1585.70991          |
| 2004-04-02 | 1613.72075          |
| 2004-04-03 | 1562.73974          |
| 2004-04-04 | 1608.7213           |
| 2004-04-05 | 1750.75546          |
| 2004-04-06 | 1504.76638          |
| 2004-04-07 | 1377.78857          |
| 2004-04-08 | 1404.78751          |
| 2004-04-09 | 1734.83566          |
| 2004-04-10 | 1136.81612          |
| 2004-04-11 | 1416.84616          |
| 2004-04-12 | 1238.84235          |
| 2004-04-13 | 1474.84484          |
| 2004-04-14 | 1361.87338          |
| 2004-04-15 | 1485.87909          |
| 2004-04-16 | 1640.91286          |
| 2004-04-17 | 1558.91047          |
| 2004-04-18 | 1760.91696          |
| 2004-04-19 | 1672.93953          |
| 2004-04-20 | 1676.9313           |
| 2004-04-21 | 1800.96434          |
| 2004-04-22 | 1600.9642           |
| 2004-04-23 | 1950.94451          |
| 2004-04-24 | 2147.97803          |
| 2004-04-25 | 2130.98213          |
| 2004-04-26 | 1976.01052          |
| 2004-04-27 | 2219.01754          |
| 2004-04-28 | 1908.03303          |
| 2004-04-29 | 2143.05272          |
| 2004-04-30 | 1987.04599          |
| 2004-05-01 | 2116.04351          |
| 2004-05-02 | 2164.0716           |
| 2004-05-03 | 2151.07024          |
| 2004-05-04 | 2359.10507          |
| 2004-05-05 | 2268.09942          |
| 2004-05-06 | 2242.11382          |
| 2004-05-07 | 2150.14196          |
| 2004-05-08 | 2199.13898          |
| 2004-05-09 | 2621.18731          |
| 2004-05-10 | 1802.18368          |
| 2004-05-11 | 1851.17393          |
| 2004-05-12 | 1687.18439          |
| 2004-05-13 | 1939.16696          |
| 2004-05-14 | 2064.19228          |
| 2004-05-15 | 2255.18792          |
| 2004-05-16 | 3042.2368           |
| 2004-05-17 | 2321.25761          |
| 2004-05-18 | 2546.26981          |
| 2004-05-19 | 2376.27882          |
| 2004-05-20 | 2599.30176          |
| 2004-05-21 | 2032.29451          |
| 2004-05-22 | 2180.33041          |
| 2004-05-23 | 1875.31092          |
| 2004-05-24 | 2353.33302          |
| 2004-05-25 | 2524.34395          |
| 2004-05-26 | 2239.35598          |
| 2004-05-27 | 2453.36828          |
| 2004-05-28 | 2618.36774          |
| 2004-05-29 | 2632.41006          |
| 2004-05-30 | 2194.39086          |
| 2004-05-31 | 2236.41443          |
| 2004-06-01 | 2107.40664          |
| 2004-06-02 | 2868.42765          |
| 2004-06-03 | 2626.46354          |
| 2004-06-04 | 2697.47961          |
| 2004-06-05 | 2426.47455          |
| 2004-06-06 | 2720.51732          |
| 2004-06-07 | 2055.50032          |
| 2004-06-08 | 2404.52967          |
| 2004-06-09 | 2090.51948          |
| 2004-06-10 | 2071.54093          |
| 2004-06-11 | 1990.529            |
| 2004-06-12 | 2489.54104          |
| 2004-06-13 | 2168.56694          |
| 2004-06-14 | 2384.57409          |
| 2004-06-15 | 2494.62404          |
| 2004-06-16 | 2080.59315          |
| 2004-06-17 | 2284.59744          |
| 2004-06-18 | 2475.59979          |
| 2004-06-19 | 2502.60343          |
| 2004-06-20 | 2438.60382          |
| 2004-06-21 | 2318.59833          |
| 2004-06-22 | 2499.58819          |
| 2004-06-23 | 2741.60164          |
| 2004-06-24 | 2811.59612          |
| 2004-06-25 | 3065.59457          |
| 2004-06-26 | 2837.60292          |
| 2004-06-27 | 2910.59732          |
| 2004-06-28 | 2847.59135          |
| 2004-06-29 | 2865.59118          |
| 2004-06-30 | 2838.60312          |
| 2004-07-01 | 2837.60177          |
| 2004-07-02 | 2822.58626          |
| 2004-07-03 | 2796.5885           |
| 2004-07-04 | 2927.60144          |
| 2004-07-05 | 2918.5925           |
| 2004-07-06 | 3023.59385          |
| 2004-07-07 | 2951.60016          |
| 2004-07-08 | 3331.60421          |
| 2004-07-09 | 3150.58871          |
| 2004-07-10 | 2910.58466          |
| 2004-07-11 | 3421.58056          |
| 2004-07-12 | 3549.59241          |
| 2004-07-13 | 3596.60986          |
| 2004-07-14 | 3373.59418          |
| 2004-07-15 | 3221.5988           |
| 2004-07-16 | 3306.5673           |
| 2004-07-17 | 3309.56364          |
| 2004-07-18 | 3420.54477          |
| 2004-07-19 | 3514.54397          |
| 2004-07-20 | 3279.54965          |
| 2004-07-21 | 2839.50184          |
| 2004-07-22 | 2935.48958          |
| 2004-07-23 | 3309.46992          |
| 2004-07-24 | 3250.46443          |
| 2004-07-25 | 3031.42521          |
| 2004-07-26 | 2552.40072          |
| 2004-07-27 | 3070.35727          |
| 2004-07-28 | 3288.37903          |
| 2004-07-29 | 2970.34387          |
| 2004-07-30 | 2995.33942          |
| 2004-07-31 | 3217.34487          |
| 2004-08-01 | 3214.34597          |
| 2004-08-02 | 3140.32338          |
| 2004-08-03 | 2798.31025          |
| 2004-08-04 | 2982.27774          |
| 2004-08-05 | 3189.28561          |
| 2004-08-06 | 2977.24961          |
| 2004-08-07 | 3151.25391          |
| 2004-08-08 | 2824.21705          |
| 2004-08-09 | 3020.20919          |
| 2004-08-10 | 3136.18446          |
| 2004-08-11 | 3079.1753           |
| 2004-08-12 | 3001.17748          |
| 2004-08-13 | 3089.14147          |
| 2004-08-14 | 3108.14832          |
| 2004-08-15 | 3217.12417          |
| 2004-08-16 | 3217.13354          |
| 2004-08-17 | 3268.12495          |
| 2004-08-18 | 3043.13548          |
| 2004-08-19 | 2837.11406          |
| 2004-08-20 | 3308.1058           |
| 2004-08-21 | 3075.10767          |
| 2004-08-22 | 2919.11037          |
| 2004-08-23 | 2981.11045          |
| 2004-08-24 | 3085.10113          |
| 2004-08-25 | 3082.11457          |
| 2004-08-26 | 3077.10599          |
| 2004-08-27 | 3044.10762          |
| 2004-08-28 | 2967.07884          |
| 2004-08-29 | 2935.07502          |
| 2004-08-30 | 2970.09259          |
| 2004-08-31 | 2918.08682          |
| 2004-09-01 | 2949.07031          |
| 2004-09-02 | 2916.07943          |
| 2004-09-03 | 2926.06976          |
| 2004-09-04 | 2961.06517          |
| 2004-09-05 | 2717.02958          |
| 2004-09-06 | 2361.98831          |
| 2004-09-07 | 3011.99177          |
| 2004-09-08 | 3040.99857          |
| 2004-09-09 | 3252.00136          |
| 2004-09-10 | 2971.00028          |
| 2004-09-11 | 2969.00093          |
| 2004-09-12 | 3025.97584          |
| 2004-09-13 | 2882.98389          |
| 2004-09-14 | 2547.97974          |
| 2004-09-15 | 2571.98268          |
| 2004-09-16 | 2677.95533          |
| 2004-09-17 | 2808.95989          |
| 2004-09-18 | 2617.92325          |
| 2004-09-19 | 2830.93685          |
| 2004-09-20 | 2630.91029          |
| 2004-09-21 | 2820.88021          |
| 2004-09-22 | 2580.87128          |
| 2004-09-23 | 2680.84794          |
| 2004-09-24 | 2640.84668          |
| 2004-09-25 | 2699.82939          |
| 2004-09-26 | 2682.79175          |
| 2004-09-27 | 4227.84065          |
| 2004-09-28 | 3463.84165          |
| 2004-09-29 | 2978.84135          |
| 2004-09-30 | 4618.81728          |
| 2004-10-01 | 3786.79388          |
| 2004-10-02 | 3572.80412          |
| 2004-10-03 | 4260.78907          |
| 2004-10-04 | 3657.78731          |
| 2004-10-05 | 3413.73956          |
| 2004-10-06 | 3572.72399          |
| 2004-10-07 | 2303.74773          |
| 2004-10-08 | 2018.71693          |
| 2004-10-09 | 1730.72475          |
| 2004-10-10 | 1998.68796          |
| 2004-10-11 | 1789.65994          |
| 2004-10-12 | 2108.65657          |
| 2004-10-13 | 1850.62307          |
| 2004-10-14 | 1551.6199           |
| 2004-10-15 | 1924.5911           |
| 2004-10-16 | 1971.60766          |
| 2004-10-17 | 2123.56555          |
| 2004-10-18 | 1447.56655          |
| 2004-10-19 | 1547.57409          |
| 2004-10-20 | 1592.53455          |
| 2004-10-21 | 1417.54661          |
| 2004-10-22 | 1713.5074           |
| 2004-10-23 | 1738.52136          |
| 2004-10-24 | 1651.50757          |
| 2004-10-25 | 925.497955          |
| 2004-10-26 | 669.487654          |
| 2004-10-27 | 413.49345           |
| 2004-10-28 | 276.457648          |
| 2004-10-29 | 484.454352          |
| 2004-10-30 | 573.44406           |
| 2004-10-31 | 562.42136           |
| 2004-11-01 | 792.41415           |
| 2004-11-02 | 954.42565           |
| 2004-11-03 | 697.396388          |
| 2004-11-04 | 731.396612          |
| 2004-11-05 | 869.395272          |
| 2004-11-06 | 733.361342          |
| 2004-11-07 | 799.370577          |
| 2004-11-08 | 707.36242           |
| 2004-11-09 | 862.327842          |
| 2004-11-10 | 799.334984          |
| 2004-11-11 | 800.304944          |
| 2004-11-12 | 760.295244          |
| 2004-11-13 | 1396.31534          |
| 2004-11-14 | 573.28799           |
| 2004-11-15 | 713.28642           |
| 2004-11-16 | 480.28114           |
| 2004-11-17 | 216.27688           |
| 2004-11-18 | 51.27125            |
| 2004-11-19 | 130.26623           |
| 2004-11-20 | 53.26041            |
| 2004-11-21 | 62.228085           |
| 2004-11-22 | 297.228554          |
| 2004-11-23 | 69.205886           |
| 2004-11-24 | 462.207126          |
| 2004-11-25 | 1227.21977          |
| 2004-11-26 | 735.21994           |
| 2004-11-27 | 701.219832          |
| 2004-11-28 | 785.220435          |
| 2004-11-29 | 982.222685          |
| 2004-11-30 | 1697.23097          |
| 2004-12-01 | 729.2278            |
| 2004-12-02 | 796.224913          |
| 2004-12-03 | 2028.20203          |
| 2004-12-04 | 2486.21716          |
| 2004-12-05 | 546.211814          |
| 2004-12-06 | 830.21179           |
| 2004-12-07 | 535.224342          |
| 2004-12-08 | 640.221588          |
| 2004-12-09 | 738.220096          |
| 2004-12-10 | 941.221736          |
| 2004-12-11 | 685.221528          |
| 2004-12-12 | 1372.22621          |
| 2004-12-13 | 493.224648          |
| 2004-12-14 | 63.194619           |
| 2004-12-15 | 673.182937          |
| 2004-12-16 | 719.189694          |
| 2004-12-17 | 723.189876          |
| 2004-12-18 | 716.181742          |
| 2004-12-19 | 734.18198           |
| 2004-12-20 | 784.190807          |
| 2004-12-21 | 818.184155          |
| 2004-12-22 | 694.181819          |
| 2004-12-23 | 857.191094          |
| 2004-12-24 | 740.194677          |
| 2004-12-25 | 691.199613          |
| 2004-12-26 | 630.182673          |
| 2004-12-27 | 741.19122           |
| 2004-12-28 | 718.191367          |
| 2004-12-29 | 826.197167          |
| 2004-12-30 | 756.192585          |
| 2004-12-31 | 653.195622          |
| 2005-01-01 | 690.184017          |
| 2005-01-02 | 657.195335          |
| 2005-01-03 | 771.184234          |
| 2005-01-04 | 676.181594          |
| 2005-01-05 | 692.199158          |
| 2005-01-06 | 689.185882          |
| 2005-01-07 | 687.19478           |
| 2005-01-08 | 1222.19173          |
| 2005-01-09 | 1224.18863          |
| 2005-01-10 | 1251.17744          |
| 2005-01-11 | 1182.18237          |
| 2005-01-12 | 1162.18548          |
| 2005-01-13 | 1224.18072          |
| 2005-01-14 | 1450.18963          |
| 2005-01-15 | 1179.17799          |
| 2005-01-16 | 1232.17824          |
| 2005-01-17 | 1191.20724          |
| 2005-01-18 | 1153.21195          |
| 2005-01-19 | 1237.20733          |
| 2005-01-20 | 1153.20706          |
| 2005-01-21 | 1188.21202          |
| 2005-01-22 | 1238.20739          |
| 2005-01-23 | 1118.20687          |
| 2005-01-24 | 959.216756          |
| 2005-01-25 | 1255.2222           |
| 2005-01-26 | 1425.20735          |
| 2005-01-27 | 1292.21633          |
| 2005-01-28 | 1247.25418          |
| 2005-01-29 | 1342.25211          |
| 2005-01-30 | 1269.24778          |
| 2005-01-31 | 1192.25608          |
| 2005-02-01 | 1366.25748          |
| 2005-02-02 | 1231.25452          |
| 2005-02-03 | 1126.25563          |
| 2005-02-04 | 560.235706          |
| 2005-02-05 | 286.228497          |
| 2005-02-06 | 834.227303          |
| 2005-02-07 | 850.22289           |
| 2005-02-08 | 1515.23742          |
| 2005-02-09 | 1357.21823          |
| 2005-02-10 | 1610.25147          |
| 2005-02-11 | 2039.24363          |
| 2005-02-12 | 1968.2452           |
| 2005-02-13 | 2051.23433          |
| 2005-02-14 | 2212.24127          |
| 2005-02-15 | 1892.23533          |
| 2005-02-16 | 2070.23598          |
| 2005-02-17 | 2005.26344          |
| 2005-02-18 | 2062.26406          |
| 2005-02-19 | 2170.26577          |
| 2005-02-20 | 1866.26445          |
| 2005-02-21 | 1977.2917           |
| 2005-02-22 | 1931.29096          |
| 2005-02-23 | 1993.2909           |
| 2005-02-24 | 1879.28958          |
| 2005-02-25 | 1657.32223          |
| 2005-02-26 | 2014.32122          |
| 2005-02-27 | 2001.32171          |
| 2005-02-28 | 2254.35275          |
| 2005-03-01 | 1947.35915          |
| 2005-03-02 | 2210.39454          |
| 2005-03-03 | 1958.37778          |
| 2005-03-04 | 2048.39533          |
| 2005-03-05 | 1926.38968          |
| 2005-03-06 | 1959.42219          |
| 2005-03-07 | 1930.41329          |
| 2005-03-08 | 2143.42073          |
| 2005-03-09 | 2018.41899          |
| 2005-03-10 | 1679.44664          |
| 2005-03-11 | 1300.45215          |
| 2005-03-12 | 1254.45648          |
| 2005-03-13 | 1369.4924           |
| 2005-03-14 | 1409.49472          |
| 2005-03-15 | 1923.48574          |
| 2005-03-16 | 2487.49119          |
| 2005-03-17 | 2637.48541          |
| 2005-03-18 | 2885.49719          |
| 2005-03-19 | 2711.51237          |
| 2005-03-20 | 2993.51627          |
| 2005-03-21 | 2826.55181          |
| 2005-03-22 | 2751.5563           |
| 2005-03-23 | 2776.57937          |
| 2005-03-24 | 2851.57923          |
| 2005-03-25 | 2841.6103           |
| 2005-03-26 | 2839.60825          |
| 2005-03-27 | 2833.61768          |
| 2005-03-28 | 2963.63052          |
| 2005-03-29 | 3120.62908          |
| 2005-03-30 | 3054.66103          |
| 2005-03-31 | 3083.65559          |
| 2005-04-01 | 3637.66577          |
| 2005-04-02 | 3148.69495          |
| 2005-04-03 | 3216.68764          |
| 2005-04-04 | 3200.69325          |
| 2005-04-05 | 3591.72658          |
| 2005-04-06 | 3305.7431           |
| 2005-04-07 | 3265.76281          |
| 2005-04-08 | 3194.7667           |
| 2005-04-09 | 3842.79495          |
| 2005-04-10 | 3959.78721          |
| 2005-04-11 | 4539.82637          |
| 2005-04-12 | 4378.81332          |
| 2005-04-13 | 4554.83084          |
| 2005-04-14 | 4273.84914          |
| 2005-04-15 | 4337.85365          |
| 2005-04-16 | 4260.88456          |
| 2005-04-17 | 4371.89879          |
| 2005-04-18 | 4469.88757          |
| 2005-04-19 | 4144.92049          |
| 2005-04-20 | 4162.91055          |
| 2005-04-21 | 4184.93924          |
| 2005-04-22 | 4274.93638          |
| 2005-04-23 | 4289.94229          |
| 2005-04-24 | 4061.96557          |
| 2005-04-25 | 4630.98828          |
| 2005-04-26 | 4255.00022          |
| 2005-04-27 | 4219.00506          |
| 2005-04-28 | 4284.00854          |
| 2005-04-29 | 4221.02954          |
| 2005-04-30 | 4265.03898          |
| 2005-05-01 | 4268.03313          |
| 2005-05-02 | 4377.05903          |
| 2005-05-03 | 4246.06581          |
| 2005-05-04 | 4029.08508          |
| 2005-05-05 | 4122.08095          |
| 2005-05-06 | 4231.07243          |
| 2005-05-07 | 4240.09681          |
| 2005-05-08 | 4144.09181          |
| 2005-05-09 | 4500.1361           |
| 2005-05-10 | 4347.14839          |
| 2005-05-11 | 4256.13221          |
| 2005-05-12 | 4138.15631          |
| 2005-05-13 | 4103.15611          |
| 2005-05-14 | 4681.20684          |
| 2005-05-15 | 4458.20829          |
| 2005-05-16 | 4075.1955           |
| 2005-05-17 | 4032.21829          |
| 2005-05-18 | 4660.22662          |
| 2005-05-19 | 3872.28898          |
| 2005-05-20 | 2705.2497           |
| 2005-05-21 | 3813.26798          |
| 2005-05-22 | 3561.30891          |
| 2005-05-23 | 3471.28935          |
| 2005-05-24 | 3928.3114           |
| 2005-05-25 | 4466.31948          |
| 2005-05-26 | 4172.36114          |
| 2005-05-27 | 3705.36094          |
| 2005-05-28 | 3378.3522           |
| 2005-05-29 | 3359.36601          |
| 2005-05-30 | 3691.37975          |
| 2005-05-31 | 3220.39802          |
| 2005-06-01 | 3858.40595          |
| 2005-06-02 | 3325.40185          |
| 2005-06-03 | 3473.44934          |
| 2005-06-04 | 2896.44924          |
| 2005-06-05 | 2696.43175          |
| 2005-06-06 | 3408.47075          |
| 2005-06-07 | 3374.49749          |
| 2005-06-08 | 3128.51586          |
| 2005-06-09 | 3059.51342          |
| 2005-06-10 | 3036.55574          |
| 2005-06-11 | 2862.53573          |
| 2005-06-12 | 3089.54602          |
| 2005-06-13 | 3347.5862           |
| 2005-06-14 | 2989.57222          |
| 2005-06-15 | 3319.61065          |
| 2005-06-16 | 3430.61009          |
| 2005-06-17 | 3249.63037          |
| 2005-06-18 | 3052.61947          |
| 2005-06-19 | 3197.61101          |
| 2005-06-20 | 3185.62468          |
| 2005-06-21 | 3059.61566          |
| 2005-06-22 | 3220.60645          |
| 2005-06-23 | 3105.60821          |
| 2005-06-24 | 2797.63359          |
| 2005-06-25 | 2103.60807          |
| 2005-06-26 | 2150.6027           |
| 2005-06-27 | 2553.6127           |
| 2005-06-28 | 2279.6055           |
| 2005-06-29 | 2330.60242          |
| 2005-06-30 | 2150.59683          |
| 2005-07-01 | 1828.54017          |
| 2005-07-02 | 1956.49781          |
| 2005-07-03 | 2297.47493          |
| 2005-07-04 | 2838.48645          |
| 2005-07-05 | 2441.45763          |
| 2005-07-06 | 3121.46454          |
| 2005-07-07 | 3373.50554          |
| 2005-07-08 | 3090.49654          |
| 2005-07-09 | 3153.49288          |
| 2005-07-10 | 3178.48201          |
| 2005-07-11 | 3191.49563          |
| 2005-07-12 | 3078.5137           |
| 2005-07-13 | 2865.50099          |
| 2005-07-14 | 3084.49483          |
| 2005-07-15 | 2931.50367          |
| 2005-07-16 | 3071.48121          |
| 2005-07-17 | 3029.48356          |
| 2005-07-18 | 3150.45329          |
| 2005-07-19 | 3003.45439          |
| 2005-07-20 | 3118.47602          |
| 2005-07-21 | 2995.43939          |
| 2005-07-22 | 2992.44004          |
| 2005-07-23 | 3122.41617          |
| 2005-07-24 | 3327.44252          |
| 2005-07-25 | 2877.3994           |
| 2005-07-26 | 2943.40435          |
| 2005-07-27 | 2903.36785          |
| 2005-07-28 | 2975.3643           |
| 2005-07-29 | 2937.34653          |
| 2005-07-30 | 2808.34058          |
| 2005-07-31 | 2858.33518          |
| 2005-08-01 | 2723.31852          |
| 2005-08-02 | 3057.28958          |
| 2005-08-03 | 2890.28542          |
| 2005-08-04 | 2910.25175          |
| 2005-08-05 | 2981.25685          |
| 2005-08-06 | 3041.22913          |
| 2005-08-07 | 3032.238            |
| 2005-08-08 | 3009.21058          |
| 2005-08-09 | 3010.21026          |
| 2005-08-10 | 3000.18193          |
| 2005-08-11 | 2967.17809          |
| 2005-08-12 | 2960.18876          |
| 2005-08-13 | 2975.1528           |
| 2005-08-14 | 2900.16286          |
| 2005-08-15 | 2990.1379           |
| 2005-08-16 | 3198.12818          |
| 2005-08-17 | 2641.11992          |
| 2005-08-18 | 2388.1332           |
| 2005-08-19 | 2361.10591          |
| 2005-08-20 | 2393.07651          |
| 2005-08-21 | 2318.07414          |
| 2005-08-22 | 2406.05412          |
| 2005-08-23 | 2671.07587          |
| 2005-08-24 | 2740.08217          |
| 2005-08-25 | 2759.07257          |
| 2005-08-26 | 2682.07685          |
| 2005-08-27 | 2582.09021          |
| 2005-08-28 | 2321.04011          |
| 2005-08-29 | 2583.04052          |
| 2005-08-30 | 2603.04311          |
| 2005-08-31 | 2516.03739          |
| 2005-09-01 | 2708.0282           |
| 2005-09-02 | 2697.03355          |
| 2005-09-03 | 2713.02621          |
| 2005-09-04 | 2781.02641          |
| 2005-09-05 | 2924.00121          |
| 2005-09-06 | 2856.01102          |
| 2005-09-07 | 2679.00247          |
| 2005-09-08 | 2927.02492          |
| 2005-09-09 | 2793.02386          |
| 2005-09-10 | 2715.01316          |
| 2005-09-11 | 2812.01956          |
| 2005-09-12 | 2764.98635          |
| 2005-09-13 | 2725.98283          |
| 2005-09-14 | 2884.98362          |
| 2005-09-15 | 2634.9981           |
| 2005-09-16 | 2683.96693          |
| 2005-09-17 | 2539.96665          |
| 2005-09-18 | 2569.93476          |
| 2005-09-19 | 2617.94929          |
| 2005-09-20 | 2649.92659          |
| 2005-09-21 | 2633.89003          |
| 2005-09-22 | 2599.88725          |
| 2005-09-23 | 2560.87324          |
| 2005-09-24 | 2523.86172          |
| 2005-09-25 | 2568.83178          |
| 2005-09-26 | 2646.80962          |
| 2005-09-27 | 2580.81847          |
| 2005-09-28 | 2699.77805          |
| 2005-09-29 | 2618.78489          |
| 2005-09-30 | 2676.75031          |
| 2005-10-01 | 2508.68542          |
| 2005-10-02 | 2571.29656          |
| 2005-10-03 | 2640.04722          |
| 2005-10-04 | 1987.16587          |
| 2005-10-05 | 2439.26967          |
| 2005-10-06 | 2199.57374          |
| 2005-10-07 | 2184.78875          |
| 2005-10-08 | 2173.53869          |
| 2005-10-09 | 2399.03145          |
| 2005-10-10 | 2267.01464          |
| 2005-10-11 | 2017.27752          |
| 2005-10-12 | 2171.79584          |
| 2005-10-13 | 2101.20239          |
| 2005-10-14 | 1871.08625          |
| 2005-10-15 | 1845.04121          |
| 2005-10-16 | 1826.17222          |
| 2005-10-17 | 1964.51629          |
| 2005-10-18 | 1914.33662          |
| 2005-10-19 | 1993.18966          |
| 2005-10-20 | 1932.83209          |
| 2005-10-21 | 2176.26669          |
| 2005-10-22 | 1604.82087          |
| 2005-10-23 | 1971.55767          |
| 2005-10-24 | 1869.07796          |
| 2005-10-25 | 1898.11641          |
| 2005-10-26 | 1876.65326          |
| 2005-10-27 | 1870.09917          |
| 2005-10-28 | 1224.6344           |
| 2005-10-29 | 888.37122           |
| 2005-10-30 | 741.71753           |
| 2005-10-31 | 780.937435          |
| 2005-11-01 | 892.02962           |
| 2005-11-02 | 851.7907            |
| 2005-11-03 | 842.184858          |
| 2005-11-04 | 794.936918          |
| 2005-11-05 | 785.672318          |
| 2005-11-06 | 845.983791          |
| 2005-11-07 | 776.57035           |
| 2005-11-08 | 831.04169           |
| 2005-11-09 | 848.59262           |
| 2005-11-10 | 989.59454           |
| 2005-11-11 | 866.566895          |
| 2005-11-12 | 899.567775          |
| 2005-11-13 | 875.568402          |
| 2005-11-14 | 723.81104           |
| 2005-11-15 | 768.54516           |
| 2005-11-16 | 833.61158           |
| 2005-11-17 | 777.48753           |
| 2005-11-18 | 746.98306           |
| 2005-11-19 | 795.74349           |
| 2005-11-20 | 775.99134           |
| 2005-11-21 | 894.136597          |
| 2005-11-22 | 991.06228           |
| 2005-11-23 | 1208.06408          |
| 2005-11-24 | 927.06363           |
| 2005-11-25 | 1124.83337          |
| 2005-11-26 | 987.081357          |
| 2005-11-27 | 1151.0827           |
| 2005-11-28 | 1146.33193          |
| 2005-11-29 | 689.07342           |
| 2005-11-30 | 855.072403          |
| 2005-12-01 | 723.070342          |
| 2005-12-02 | 956.326335          |
| 2005-12-03 | 1304.30064          |
| 2005-12-04 | 995.54867           |
| 2005-12-05 | 1205.28577          |
| 2005-12-06 | 994.310656          |
| 2005-12-07 | 966.285746          |
| 2005-12-08 | 1003.3107           |
| 2005-12-09 | 968.558556          |
| 2005-12-10 | 1057.5591           |
| 2005-12-11 | 940.80675           |
| 2005-12-12 | 981.30262           |
| 2005-12-13 | 944.48412           |
| 2005-12-14 | 933.174276          |
| 2005-12-15 | 1207.91939          |
| 2005-12-16 | 1006.16739          |
| 2005-12-17 | 987.67148           |
| 2005-12-18 | 1144.43276          |
| 2005-12-19 | 1096.92928          |
| 2005-12-20 | 822.903401          |
| 2005-12-21 | 1019.92009          |
| 2005-12-22 | 1030.42446          |
| 2005-12-23 | 1115.41696          |
| 2005-12-24 | 1035.16928          |
| 2005-12-25 | 956.169044          |
| 2005-12-26 | 971.664767          |
| 2005-12-27 | 999.177202          |
| 2005-12-28 | 859.159818          |
| 2005-12-29 | 938.655331          |
| 2005-12-30 | 1010.9199           |
| 2005-12-31 | 991.911605          |
| 2006-01-01 | 1166.17717          |
| 2006-01-02 | 988.416802          |
| 2006-01-03 | 951.416529          |
| 2006-01-04 | 1019.17702          |
| 2006-01-05 | 982.16868           |
| 2006-01-06 | 949.408056          |
| 2006-01-07 | 696.166545          |
| 2006-01-08 | 1099.67132          |
| 2006-01-09 | 1096.1761           |
| 2006-01-10 | 944.407181          |
| 2006-01-11 | 1135.90393          |
| 2006-01-12 | 993.672516          |
| 2006-01-13 | 840.431901          |
| 2006-01-14 | 909.158656          |
| 2006-01-15 | 920.910254          |
| 2006-01-16 | 1363.65472          |
| 2006-01-17 | 1423.7084           |
| 2006-01-18 | 1426.96492          |
| 2006-01-19 | 1438.14713          |
| 2006-01-20 | 1380.97358          |
| 2006-01-21 | 1465.46179          |
| 2006-01-22 | 1322.11417          |
| 2006-01-23 | 1329.40299          |
| 2006-01-24 | 1382.16328          |
| 2006-01-25 | 1411.6345           |
| 2006-01-26 | 1366.155            |
| 2006-01-27 | 1406.88237          |
| 2006-01-28 | 1391.91106          |
| 2006-01-29 | 1398.1756           |
| 2006-01-30 | 1449.91159          |
| 2006-01-31 | 1311.67957          |
| 2006-02-01 | 1377.66293          |
| 2006-02-02 | 1335.6542           |
| 2006-02-03 | 1478.40695          |
| 2006-02-04 | 1455.68021          |
| 2006-02-05 | 1415.18455          |
| 2006-02-06 | 1254.4314           |
| 2006-02-07 | 1402.35681          |
| 2006-02-08 | 1411.35668          |
| 2006-02-09 | 1408.30675          |
| 2006-02-10 | 1567.44402          |
| 2006-02-11 | 1799.30678          |
| 2006-02-12 | 1364.38885          |
| 2006-02-13 | 1403.43             |
| 2006-02-14 | 1390.38833          |
| 2006-02-15 | 1445.38848          |
| 2006-02-16 | 1550.38958          |
| 2006-02-17 | 1469.41902          |
| 2006-02-18 | 1627.27515          |
| 2006-02-19 | 648.168008          |
| 2006-02-20 | 543.16726           |
| 2006-02-21 | 480.195276          |
| 2006-02-22 | 557.225146          |
| 2006-02-23 | 664.759456          |
| 2006-02-24 | 607.34122           |
| 2006-02-25 | 558.855996          |
| 2006-02-26 | 555.846194          |
| 2006-02-27 | 1183.84382          |
| 2006-02-28 | 1550.87279          |
| 2006-03-01 | 1422.28667          |
| 2006-03-02 | 1577.90317          |
| 2006-03-03 | 1481.90454          |
| 2006-03-04 | 1407.90492          |
| 2006-03-05 | 1359.90462          |
| 2006-03-06 | 1442.9328           |
| 2006-03-07 | 1462.93398          |
| 2006-03-08 | 1386.93408          |
| 2006-03-09 | 1524.08386          |
| 2006-03-10 | 1462.62483          |
| 2006-03-11 | 1386.37681          |
| 2006-03-12 | 1299.11917          |
| 2006-03-13 | 1137.91105          |
| 2006-03-14 | 1398.15911          |
| 2006-03-15 | 1538.38463          |
| 2006-03-16 | 1377.6762           |
| 2006-03-17 | 1380.18015          |
| 2006-03-18 | 1355.43574          |
| 2006-03-19 | 1393.95892          |
| 2006-03-20 | 1509.94455          |
| 2006-03-21 | 1356.50022          |
| 2006-03-22 | 1466.25378          |
| 2006-03-23 | 1392.77712          |
| 2006-03-24 | 1460.75369          |
| 2006-03-25 | 1423.28597          |
| 2006-03-26 | 1277.54809          |
| 2006-03-27 | 1543.7602           |
| 2006-03-28 | 1850.51614          |
| 2006-03-29 | 2156.78872          |
| 2006-03-30 | 2111.30299          |
| 2006-03-31 | 2704.10846          |
| 2006-04-01 | 2133.33109          |
| 2006-04-02 | 1911.8755           |
| 2006-04-03 | 2184.39364          |
| 2006-04-04 | 2110.54495          |
| 2006-04-05 | 2287.39289          |
| 2006-04-06 | 2161.9165           |
| 2006-04-07 | 2395.96266          |
| 2006-04-08 | 2346.18426          |
| 2006-04-09 | 2210.37405          |
| 2006-04-10 | 2301.1485           |
| 2006-04-11 | 2553.17834          |
| 2006-04-12 | 2594.03847          |
| 2006-04-13 | 3006.47242          |
| 2006-04-14 | 2918.73988          |
| 2006-04-15 | 2628.92775          |
| 2006-04-16 | 3673.0588           |
| 2006-04-17 | 3064.55685          |
| 2006-04-18 | 3057.25314          |
| 2006-04-19 | 3148.197            |
| 2006-04-20 | 3347.89856          |
| 2006-04-21 | 3191.3276           |
| 2006-04-22 | 3529.64634          |
| 2006-04-23 | 3373.79472          |
| 2006-04-24 | 3545.0844           |
| 2006-04-25 | 3313.75161          |
| 2006-04-26 | 3184.97291          |
| 2006-04-27 | 3404.61021          |
| 2006-04-28 | 3383.12261          |
| 2006-04-29 | 3376.97851          |
| 2006-04-30 | 3445.27825          |
| 2006-05-01 | 3363.40155          |
| 2006-05-02 | 3348.19843          |
| 2006-05-03 | 3482.85468          |
| 2006-05-04 | 3314.64216          |
| 2006-05-05 | 3103.2193           |
| 2006-05-06 | 3366.54937          |
| 2006-05-07 | 3271.71492          |
| 2006-05-08 | 3374.227            |
| 2006-05-09 | 3551.46068          |
| 2006-05-10 | 3327.70636          |
| 2006-05-11 | 3254.60251          |
| 2006-05-12 | 3440.99755          |
| 2006-05-13 | 4062.16371          |
| 2006-05-14 | 3322.00967          |
| 2006-05-15 | 2997.87126          |
| 2006-05-16 | 3492.54506          |
| 2006-05-17 | 3478.20665          |
| 2006-05-18 | 3271.03749          |
| 2006-05-19 | 3264.25274          |
| 2006-05-20 | 3333.31738          |
| 2006-05-21 | 3528.57988          |
| 2006-05-22 | 3532.59094          |
| 2006-05-23 | 3202.99726          |
| 2006-05-24 | 3318.56127          |
| 2006-05-25 | 3396.06615          |
| 2006-05-26 | 3202.4767           |
| 2006-05-27 | 3229.72676          |
| 2006-05-28 | 2954.29558          |
| 2006-05-29 | 2744.23035          |
| 2006-05-30 | 2384.0455           |
| 2006-05-31 | 3238.38866          |
| 2006-06-01 | 3462.05237          |
| 2006-06-02 | 3549.99235          |
| 2006-06-03 | 2885.2615           |
| 2006-06-04 | 4005.15916          |
| 2006-06-05 | 3606.5482           |
| 2006-06-06 | 3462.41421          |
| 2006-06-07 | 2785.21215          |
| 2006-06-08 | 3758.27356          |
| 2006-06-09 | 3615.36754          |
| 2006-06-10 | 3164.06752          |
| 2006-06-11 | 3773.29082          |
| 2006-06-12 | 3719.13628          |
| 2006-06-13 | 5302.86328          |
| 2006-06-14 | 4490.88739          |
| 2006-06-15 | 4301.19414          |
| 2006-06-16 | 4125.78722          |
| 2006-06-17 | 4825.86057          |
| 2006-06-18 | 4039.90361          |
| 2006-06-19 | 4320.09271          |
| 2006-06-20 | 3968.39707          |
| 2006-06-21 | 4118.40315          |
| 2006-06-22 | 3944.28518          |
| 2006-06-23 | 4115.01809          |
| 2006-06-24 | 4160.96581          |
| 2006-06-25 | 4192.9829           |
| 2006-06-26 | 3968.98935          |
| 2006-06-27 | 4077.76961          |
| 2006-06-28 | 4205.24569          |
| 2006-06-29 | 4343.78313          |
| 2006-06-30 | 3721.03307          |
| 2006-07-01 | 2299.86951          |
| 2006-07-02 | 3477.34484          |
| 2006-07-03 | 5372.21781          |
| 2006-07-04 | 4325.60587          |
| 2006-07-05 | 4269.04066          |
| 2006-07-06 | 4360.64561          |
| 2006-07-07 | 4304.77023          |
| 2006-07-08 | 3944.26171          |
| 2006-07-09 | 4002.41787          |
| 2006-07-10 | 3933.69465          |
| 2006-07-11 | 4124.14658          |
| 2006-07-12 | 4137.65927          |
| 2006-07-13 | 4374.53814          |
| 2006-07-14 | 4483.91045          |
| 2006-07-15 | 4139.92571          |
| 2006-07-16 | 2702.47569          |
| 2006-07-17 | 4998.10636          |
| 2006-07-18 | 4351.94125          |
| 2006-07-19 | 4283.35243          |
| 2006-07-20 | 4464.48374          |
| 2006-07-21 | 4144.09101          |
| 2006-07-22 | 4336.28454          |
| 2006-07-23 | 3156.9583           |
| 2006-07-24 | 3429.61825          |
| 2006-07-25 | 4042.84926          |
| 2006-07-26 | 4229.62934          |
| 2006-07-27 | 4093.81321          |
| 2006-07-28 | 3889.3874           |
| 2006-07-29 | 4401.66834          |
| 2006-07-30 | 3890.20981          |
| 2006-07-31 | 4189.10352          |
| 2006-08-01 | 4292.62968          |
| 2006-08-02 | 4215.62895          |
| 2006-08-03 | 4129.13137          |
| 2006-08-04 | 4152.10296          |
| 2006-08-05 | 4266.30577          |
| 2006-08-06 | 4032.82599          |
| 2006-08-07 | 3570.14752          |
| 2006-08-08 | 4118.58934          |
| 2006-08-09 | 4100.56192          |
| 2006-08-10 | 4121.49172          |
| 2006-08-11 | 4013.49359          |
| 2006-08-12 | 4218.65318          |
| 2006-08-13 | 4311.1945           |
| 2006-08-14 | 4212.98196          |
| 2006-08-15 | 4107.713            |
| 2006-08-16 | 4354.9602           |
| 2006-08-17 | 4153.60461          |
| 2006-08-18 | 4097.17197          |
| 2006-08-19 | 4184.8918           |
| 2006-08-20 | 4026.51257          |
| 2006-08-21 | 4359.69415          |
| 2006-08-22 | 3643.44245          |
| 2006-08-23 | 4410.56803          |
| 2006-08-24 | 4313.59862          |
| 2006-08-25 | 4174.6571           |
| 2006-08-26 | 4345.18464          |
| 2006-08-27 | 4340.19963          |
| 2006-08-28 | 4266.99453          |
| 2006-08-29 | 4230.60033          |
| 2006-08-30 | 4027.61182          |
| 2006-08-31 | 4140.5608           |
| 2006-09-01 | 4113.07909          |
| 2006-09-02 | 4083.4311           |
| 2006-09-03 | 4174.70432          |
| 2006-09-04 | 4244.16144          |
| 2006-09-05 | 4072.81635          |
| 2006-09-06 | 4106.4173           |
| 2006-09-07 | 4155.99561          |
| 2006-09-08 | 4171.83032          |
| 2006-09-09 | 4163.93756          |
| 2006-09-10 | 4234.16298          |
| 2006-09-11 | 4120.00407          |
| 2006-09-12 | 4109.13167          |
| 2006-09-13 | 4025.40747          |
| 2006-09-14 | 4024.02224          |
| 2006-09-15 | 4212.80896          |
| 2006-09-16 | 3876.16859          |
| 2006-09-17 | 4231.88998          |
| 2006-09-18 | 4296.85121          |
| 2006-09-19 | 4305.58585          |
| 2006-09-20 | 3837.42073          |
| 2006-09-21 | 4005.90801          |
| 2006-09-22 | 4181.90447          |
| 2006-09-23 | 3517.41002          |
| 2006-09-24 | 3233.10484          |
| 2006-09-25 | 2830.91285          |
| 2006-09-26 | 2816.01804          |
| 2006-09-27 | 2573.39229          |
| 2006-09-28 | 2614.26066          |
| 2006-09-29 | 2693.92761          |
| 2006-09-30 | 2717.79803          |
| 2006-10-01 | 2760.9425           |
| 2006-10-02 | 2942.16891          |
| 2006-10-03 | 3182.05104          |
| 2006-10-04 | 2276.53327          |
| 2006-10-05 | 2744.19812          |
| 2006-10-06 | 2898.09816          |
| 2006-10-07 | 2858.52068          |
| 2006-10-08 | 2681.82888          |
| 2006-10-09 | 2859.97864          |
| 2006-10-10 | 2944.0282           |
| 2006-10-11 | 2589.17761          |
| 2006-10-12 | 2665.10839          |
| 2006-10-13 | 3138.18674          |
| 2006-10-14 | 2451.37029          |
| 2006-10-15 | 2802.16481          |
| 2006-10-16 | 2836.55748          |
| 2006-10-17 | 2764.17703          |
| 2006-10-18 | 2870.26424          |
| 2006-10-19 | 2527.60979          |
| 2006-10-20 | 2734.36899          |
| 2006-10-21 | 2655.36975          |
| 2006-10-22 | 2741.00482          |
| 2006-10-23 | 2699.6591           |
| 2006-10-24 | 2551.07134          |
| 2006-10-25 | 2720.05293          |
| 2006-10-26 | 2015.38274          |
| 2006-10-27 | 1578.61915          |
| 2006-10-28 | 1325.00619          |
| 2006-10-29 | 1273.00691          |
| 2006-10-30 | 1178.49399          |
| 2006-10-31 | 1163.71332          |
| 2006-11-01 | 1194.89477          |
| 2006-11-02 | 1212.20864          |
| 2006-11-03 | 1289.752            |
| 2006-11-04 | 1292.84374          |
| 2006-11-05 | 1063.60205          |
| 2006-11-06 | 1181.06974          |
| 2006-11-07 | 1197.97851          |
| 2006-11-08 | 1129.48151          |
| 2006-11-09 | 1153.54412          |
| 2006-11-10 | 1189.61812          |
| 2006-11-11 | 1201.49955          |
| 2006-11-12 | 1266.78099          |
| 2006-11-13 | 1447.54087          |
| 2006-11-14 | 2037.45527          |
| 2006-11-15 | 2147.4116           |
| 2006-11-16 | 2344.88209          |
| 2006-11-17 | 2440.61793          |
| 2006-11-18 | 2467.95733          |
| 2006-11-19 | 2301.29519          |
| 2006-11-20 | 2384.61729          |
| 2006-11-21 | 2365.21797          |
| 2006-11-22 | 2500.41707          |
| 2006-11-23 | 2295.83762          |
| 2006-11-24 | 2342.92799          |
| 2006-11-25 | 2378.76245          |
| 2006-11-26 | 2427.09318          |
| 2006-11-27 | 2302.21581          |
| 2006-11-28 | 2640.7677           |
| 2006-11-29 | 2995.65204          |
| 2006-11-30 | 2875.97337          |
| 2006-12-01 | 2961.32021          |
| 2006-12-02 | 3030.98991          |
| 2006-12-03 | 2966.87232          |
| 2006-12-04 | 2863.40022          |
| 2006-12-05 | 2948.88745          |
| 2006-12-06 | 3066.06152          |
| 2006-12-07 | 3141.72376          |
| 2006-12-08 | 2818.88769          |
| 2006-12-09 | 3131.63249          |
| 2006-12-10 | 2959.4669           |
| 2006-12-11 | 3008.58254          |
| 2006-12-12 | 2780.67163          |
| 2006-12-13 | 3537.92342          |
| 2006-12-14 | 2938.97064          |
| 2006-12-15 | 2946.71392          |
| 2006-12-16 | 2973.77967          |
| 2006-12-17 | 3099.30909          |
| 2006-12-18 | 2889.36614          |
| 2006-12-19 | 3001.94475          |
| 2006-12-20 | 2952.36599          |
| 2006-12-21 | 3202.19385          |
| 2006-12-22 | 3307.11329          |
| 2006-12-23 | 3274.28044          |
| 2006-12-24 | 2381.3591           |
| 2006-12-25 | 2949.11091          |
| 2006-12-26 | 3015.44993          |
| 2006-12-27 | 3025.8634           |
| 2006-12-28 | 3084.94667          |
| 2006-12-29 | 2716.11015          |
| 2006-12-30 | 2693.60409          |
| 2006-12-31 | 2825.10716          |
| 2007-01-01 | 3056.02495          |
| 2007-01-02 | 3363.27533          |
| 2007-01-03 | 3251.44234          |
| 2007-01-04 | 3052.53368          |
| 2007-01-05 | 2975.94681          |
| 2007-01-06 | 3095.69958          |
| 2007-01-07 | 3009.69972          |
| 2007-01-08 | 2991.53445          |
| 2007-01-09 | 2973.03021          |
| 2007-01-10 | 2892.94693          |
| 2007-01-11 | 2902.28522          |
| 2007-01-12 | 2870.35881          |
| 2007-01-13 | 2620.52994          |
| 2007-01-14 | 2908.27322          |
| 2007-01-15 | 3081.19116          |
| 2007-01-16 | 3084.94385          |
| 2007-01-17 | 2947.21768          |
| 2007-01-18 | 2913.80391          |
| 2007-01-19 | 2730.6865           |
| 2007-01-20 | 2965.5541           |
| 2007-01-21 | 2896.29721          |
| 2007-01-22 | 3002.46259          |
| 2007-01-23 | 2980.71874          |
| 2007-01-24 | 2935.29685          |
| 2007-01-25 | 2934.96586          |
| 2007-01-26 | 2794.46027          |
| 2007-01-27 | 2939.53427          |
| 2007-01-28 | 3164.64384          |
| 2007-01-29 | 3100.04979          |
| 2007-01-30 | 2874.91669          |
| 2007-01-31 | 2935.61885          |
| 2007-02-01 | 2499.17908          |
| 2007-02-02 | 2568.94764          |
| 2007-02-03 | 2740.88295          |
| 2007-02-04 | 2447.80752          |
| 2007-02-05 | 2490.09826          |
| 2007-02-06 | 2221.24721          |
| 2007-02-07 | 2498.73732          |
| 2007-02-08 | 2131.05906          |
| 2007-02-09 | 2182.89361          |
| 2007-02-10 | 2160.45629          |
| 2007-02-11 | 2327.77154          |
| 2007-02-12 | 2299.31788          |
| 2007-02-13 | 1908.91271          |
| 2007-02-14 | 1668.48356          |
| 2007-02-15 | 1582.07014          |
| 2007-02-16 | 1697.15365          |
| 2007-02-17 | 1637.26275          |
| 2007-02-18 | 1470.67463          |
| 2007-02-19 | 1338.34135          |
| 2007-02-20 | 1562.34092          |
| 2007-02-21 | 1339.28105          |
| 2007-02-22 | 1598.61156          |
| 2007-02-23 | 1558.44577          |
| 2007-02-24 | 1531.94082          |
| 2007-02-25 | 1987.8056           |
| 2007-02-26 | 1825.47769          |
| 2007-02-27 | 1746.47941          |
| 2007-02-28 | 1481.58655          |
| 2007-03-01 | 1636.83493          |
| 2007-03-02 | 2202.62139          |
| 2007-03-03 | 2305.30061          |
| 2007-03-04 | 2363.72418          |
| 2007-03-05 | 2174.64914          |
| 2007-03-06 | 2252.35618          |
| 2007-03-07 | 2335.7798           |
| 2007-03-08 | 1218.04068          |
| 2007-03-09 | 1722.75587          |
| 2007-03-10 | 197.601985          |
| 2007-03-11 | 207.749136          |
| 2007-03-12 | 238.730725          |
| 2007-03-13 | 1313.75561          |
| 2007-03-14 | 1586.84132          |
| 2007-03-15 | 1443.75929          |
| 2007-03-16 | 1475.9524           |
| 2007-03-17 | 1340.86857          |
| 2007-03-18 | 1295.37321          |
| 2007-03-19 | 1324.88963          |
| 2007-03-20 | 1159.55813          |
| 2007-03-21 | 1202.66736          |
| 2007-03-22 | 1258.42041          |
| 2007-03-23 | 1172.52904          |
| 2007-03-24 | 899.440036          |
| 2007-03-25 | 1197.71413          |
| 2007-03-26 | 1172.63073          |
| 2007-03-27 | 1265.63199          |
| 2007-03-28 | 1316.33028          |
| 2007-03-29 | 883.73612           |
| 2007-03-30 | 1082.00737          |
| 2007-03-31 | 1291.92666          |
| 2007-04-01 | 1314.68122          |
| 2007-04-02 | 1307.27668          |
| 2007-04-03 | 2300.31526          |
| 2007-04-04 | 2315.50226          |
| 2007-04-05 | 2610.54561          |
| 2007-04-06 | 2404.34784          |
| 2007-04-07 | 1791.54495          |
| 2007-04-08 | 1753.29848          |
| 2007-04-09 | 1691.41061          |
| 2007-04-10 | 1213.56352          |
| 2007-04-11 | 1718.59327          |
| 2007-04-12 | 1705.34564          |
| 2007-04-13 | 1683.0974           |
| 2007-04-14 | 1793.12927          |
| 2007-04-15 | 1671.37659          |
| 2007-04-16 | 1790.55354          |
| 2007-04-17 | 2048.77292          |
| 2007-04-18 | 1873.68977          |
| 2007-04-19 | 2041.5499           |
| 2007-04-20 | 1994.13968          |
| 2007-04-21 | 2097.40282          |
| 2007-04-22 | 2016.75599          |
| 2007-04-23 | 2120.91438          |
| 2007-04-24 | 2818.91266          |
| 2007-04-25 | 2515.74828          |
| 2007-04-26 | 2340.44275          |
| 2007-04-27 | 2147.92784          |
| 2007-04-28 | 2554.09529          |
| 2007-04-29 | 2304.78803          |
| 2007-04-30 | 2525.87201          |
| 2007-05-01 | 2581.71817          |
| 2007-05-02 | 2534.90611          |
| 2007-05-03 | 2378.31568          |
| 2007-05-04 | 2407.92891          |
| 2007-05-05 | 2474.34174          |
| 2007-05-06 | 2276.92119          |
| 2007-05-07 | 2511.53785          |
| 2007-05-08 | 2382.52582          |
| 2007-05-09 | 2753.23389          |
| 2007-05-10 | 2867.05287          |
| 2007-05-11 | 2859.01721          |
| 2007-05-12 | 2700.36766          |
| 2007-05-13 | 2622.95028          |
| 2007-05-14 | 3000.15495          |
| 2007-05-15 | 2249.61162          |
| 2007-05-16 | 2833.89419          |
| 2007-05-17 | 2459.24964          |
| 2007-05-18 | 2121.39707          |
| 2007-05-19 | 3187.03721          |
| 2007-05-20 | 1935.76367          |
| 2007-05-21 | 2455.33728          |
| 2007-05-22 | 2627.95502          |
| 2007-05-23 | 2740.79232          |
| 2007-05-24 | 2438.97894          |
| 2007-05-25 | 2245.31007          |
| 2007-05-26 | 2473.67155          |
| 2007-05-27 | 2482.34337          |
| 2007-05-28 | 2709.77696          |
| 2007-05-29 | 1461.01208          |
| 2007-05-30 | 2769.19206          |
| 2007-05-31 | 2779.98869          |
| 2007-06-01 | 2930.25897          |
| 2007-06-02 | 1935.23717          |
| 2007-06-03 | 2830.61505          |
| 2007-06-04 | 2610.12745          |
| 2007-06-05 | 2487.97318          |
| 2007-06-06 | 1951.57609          |
| 2007-06-07 | 1972.88556          |
| 2007-06-08 | 2389.66478          |
| 2007-06-09 | 2528.58706          |
| 2007-06-10 | 2719.38235          |
| 2007-06-11 | 2532.47017          |
| 2007-06-12 | 2735.65031          |
| 2007-06-13 | 2245.50582          |
| 2007-06-14 | 2219.16523          |
| 2007-06-15 | 2314.02355          |
| 2007-06-16 | 2921.62682          |
| 2007-06-17 | 2537.715            |
| 2007-06-18 | 2501.14024          |
| 2007-06-19 | 2299.46472          |
| 2007-06-20 | 2638.39254          |
| 2007-06-21 | 2137.37843          |
| 2007-06-22 | 1773.18066          |
| 2007-06-23 | 1756.65176          |
| 2007-06-24 | 2398.8984           |
| 2007-06-25 | 2265.38649          |
| 2007-06-26 | 2294.96682          |
| 2007-06-27 | 2832.05983          |
| 2007-06-28 | 2797.05451          |
| 2007-06-29 | 2493.98883          |
| 2007-06-30 | 2744.22483          |
| 2007-07-01 | 2555.37665          |
| 2007-07-02 | 2684.27878          |
| 2007-07-03 | 3170.93436          |
| 2007-07-04 | 2844.43749          |
| 2007-07-05 | 3467.94865          |
| 2007-07-06 | 3668.38718          |
| 2007-07-07 | 3831.78705          |
| 2007-07-08 | 3273.37041          |
| 2007-07-09 | 3221.79418          |
| 2007-07-10 | 2725.26684          |
| 2007-07-11 | 2856.67169          |
| 2007-07-12 | 2841.48867          |
| 2007-07-13 | 3107.8156           |
| 2007-07-14 | 3193.56847          |
| 2007-07-15 | 3280.7309           |
| 2007-07-16 | 3540.06137          |
| 2007-07-17 | 3303.90252          |
| 2007-07-18 | 3319.21265          |
| 2007-07-19 | 3014.87394          |
| 2007-07-20 | 3332.12957          |
| 2007-07-21 | 3330.94408          |
| 2007-07-22 | 3154.86036          |
| 2007-07-23 | 3366.75905          |
| 2007-07-24 | 2836.99067          |
| 2007-07-25 | 3130.87826          |
| 2007-07-26 | 3525.22506          |
| 2007-07-27 | 3367.62737          |
| 2007-07-28 | 3255.79623          |
| 2007-07-29 | 3360.77629          |
| 2007-07-30 | 3364.78449          |
| 2007-07-31 | 3217.2427           |
| 2007-08-01 | 2816.12654          |
| 2007-08-02 | 2717.97817          |
| 2007-08-03 | 3203.79642          |
| 2007-08-04 | 3578.45566          |
| 2007-08-05 | 3523.9494           |
| 2007-08-06 | 3573.59961          |
| 2007-08-07 | 3608.27852          |
| 2007-08-08 | 3331.91805          |
| 2007-08-09 | 3572.33904          |
| 2007-08-10 | 3460.06632          |
| 2007-08-11 | 3163.72688          |
| 2007-08-12 | 3155.13074          |
| 2007-08-13 | 3285.01662          |
| 2007-08-14 | 2927.08078          |
| 2007-08-15 | 3131.91434          |
| 2007-08-16 | 3720.13467          |
| 2007-08-17 | 3636.13682          |
| 2007-08-18 | 3718.47277          |
| 2007-08-19 | 3730.32168          |
| 2007-08-20 | 3719.45687          |
| 2007-08-21 | 3800.9694           |
| 2007-08-22 | 3720.80936          |
| 2007-08-23 | 3194.29032          |
| 2007-08-24 | 3457.87227          |
| 2007-08-25 | 3098.18382          |
| 2007-08-26 | 3580.26638          |
| 2007-08-27 | 3623.59851          |
| 2007-08-28 | 3476.90665          |
| 2007-08-29 | 3601.81644          |
| 2007-08-30 | 3963.25248          |
| 2007-08-31 | 3909.76903          |
| 2007-09-01 | 3548.01562          |
| 2007-09-02 | 3661.85332          |
| 2007-09-03 | 3691.44415          |
| 2007-09-04 | 4174.63138          |
| 2007-09-05 | 3217.08619          |
| 2007-09-06 | 2820.38877          |
| 2007-09-07 | 3885.49709          |
| 2007-09-08 | 3971.2571           |
| 2007-09-09 | 4046.42491          |
| 2007-09-10 | 4084.51143          |
| 2007-09-11 | 3995.0162           |
| 2007-09-12 | 4052.90912          |
| 2007-09-13 | 4036.15907          |
| 2007-09-14 | 3747.82023          |
| 2007-09-15 | 4124.90814          |
| 2007-09-16 | 4205.30216          |
| 2007-09-17 | 4228.73228          |
| 2007-09-18 | 4250.04439          |
| 2007-09-19 | 4123.55333          |
| 2007-09-20 | 3367.50555          |
| 2007-09-21 | 4134.73109          |
| 2007-09-22 | 4131.97559          |
| 2007-09-23 | 4072.87646          |
| 2007-09-24 | 4003.47624          |
| 2007-09-25 | 3937.91584          |
| 2007-09-26 | 3921.72655          |
| 2007-09-27 | 3146.09157          |
| 2007-09-28 | 2647.06804          |
| 2007-09-29 | 2583.43969          |
| 2007-09-30 | 2571.65934          |
| 2007-10-01 | 2814.55473          |
| 2007-10-02 | 2889.81032          |
| 2007-10-03 | 2799.20044          |
| 2007-10-04 | 2439.03137          |
| 2007-10-05 | 2275.29171          |
| 2007-10-06 | 2393.13571          |
| 2007-10-07 | 2093.39525          |
| 2007-10-08 | 2231.33435          |
| 2007-10-09 | 3217.58756          |
| 2007-10-10 | 3377.99173          |
| 2007-10-11 | 3134.38161          |
| 2007-10-12 | 3065.88741          |
| 2007-10-13 | 3070.44914          |
| 2007-10-14 | 3081.69902          |
| 2007-10-15 | 3132.84026          |
| 2007-10-16 | 3155.76086          |
| 2007-10-17 | 3130.82982          |
| 2007-10-18 | 3070.81017          |
| 2007-10-19 | 2891.22159          |
| 2007-10-20 | 2960.45053          |
| 2007-10-21 | 3042.1953           |
| 2007-10-22 | 2680.66744          |
| 2007-10-23 | 3515.67631          |
| 2007-10-24 | 3062.84285          |
| 2007-10-25 | 3114.88384          |
| 2007-10-26 | 3128.20827          |
| 2007-10-27 | 2979.71223          |
| 2007-10-28 | 4147.61892          |
| 2007-10-29 | 1999.32382          |
| 2007-10-30 | 2826.86895          |
| 2007-10-31 | 2451.50337          |
| 2007-11-01 | 2369.76191          |
| 2007-11-02 | 2097.09109          |
| 2007-11-03 | 2467.65369          |
| 2007-11-04 | 2260.39828          |
| 2007-11-05 | 2244.06825          |
| 2007-11-06 | 2302.1242           |
| 2007-11-07 | 2283.12518          |
| 2007-11-08 | 2266.96067          |
| 2007-11-09 | 2303.09893          |
| 2007-11-10 | 1964.93116          |
| 2007-11-11 | 2405.15309          |
| 2007-11-12 | 2356.82405          |
| 2007-11-13 | 2338.07334          |
| 2007-11-14 | 2142.04438          |
| 2007-11-15 | 2284.12777          |
| 2007-11-16 | 2250.88029          |
| 2007-11-17 | 2246.96337          |
| 2007-11-18 | 2316.7991           |
| 2007-11-19 | 2276.13036          |
| 2007-11-20 | 2305.96604          |
| 2007-11-21 | 2256.26825          |
| 2007-11-22 | 2214.18572          |
| 2007-11-23 | 2273.9384           |
| 2007-11-24 | 2260.02153          |
| 2007-11-25 | 2181.10403          |
| 2007-11-26 | 1135.01289          |
| 2007-11-27 | 2243.76532          |
| 2007-11-28 | 2334.51021          |
| 2007-11-29 | 2284.1803           |
| 2007-11-30 | 2309.93325          |
| 2007-12-01 | 2324.09952          |
| 2007-12-02 | 2189.85151          |
| 2007-12-03 | 2185.1535           |
| 2007-12-04 | 2262.23659          |
| 2007-12-05 | 2090.98789          |
| 2007-12-06 | 2255.823            |
| 2007-12-07 | 2313.15438          |
| 2007-12-08 | 2384.82512          |
| 2007-12-09 | 2357.90891          |
| 2007-12-10 | 2404.91039          |
| 2007-12-11 | 2332.99399          |
| 2007-12-12 | 2233.66365          |
| 2007-12-13 | 1994.82749          |
| 2007-12-14 | 2005.04514          |
| 2007-12-15 | 1999.79596          |
| 2007-12-16 | 2233.29205          |
| 2007-12-17 | 1992.87755          |
| 2007-12-18 | 2299.20875          |
| 2007-12-19 | 2205.04349          |
| 2007-12-20 | 2296.04409          |
| 2007-12-21 | 1763.04141          |
| 2007-12-22 | 1993.28807          |
| 2007-12-23 | 1889.87292          |
| 2007-12-24 | 1971.11942          |
| 2007-12-25 | 1990.03544          |
| 2007-12-26 | 1833.03309          |
| 2007-12-27 | 1936.27933          |
| 2007-12-28 | 1976.9473           |
| 2007-12-29 | 2297.8653           |
| 2007-12-30 | 2297.61802          |
| 2007-12-31 | 2248.41997          |
| 2008-01-01 | 2187.86618          |
| 2008-01-02 | 2183.44459          |
| 2008-01-03 | 2377.03252          |
| 2008-01-04 | 2340.19872          |
| 2008-01-05 | 2198.70285          |
| 2008-01-06 | 2236.7031           |
| 2008-01-07 | 2237.3645           |
| 2008-01-08 | 2249.11687          |
| 2008-01-09 | 2264.11729          |
| 2008-01-10 | 2430.77923          |
| 2008-01-11 | 2701.98652          |
| 2008-01-12 | 2722.07824          |
| 2008-01-13 | 2721.16168          |
| 2008-01-14 | 2806.08037          |
| 2008-01-15 | 2704.65957          |
| 2008-01-16 | 2715.41239          |
| 2008-01-17 | 2727.27625          |
| 2008-01-18 | 3229.88045          |
| 2008-01-19 | 3675.42661          |
| 2008-01-20 | 3692.76627          |
| 2008-01-21 | 3805.7431           |
| 2008-01-22 | 3904.68754          |
| 2008-01-23 | 3504.60431          |
| 2008-01-24 | 3299.34605          |
| 2008-01-25 | 3316.76563          |
| 2008-01-26 | 3233.51522          |
| 2008-01-27 | 3834.76491          |
| 2008-01-28 | 3558.31399          |
| 2008-01-29 | 3611.6366           |
| 2008-01-30 | 3719.74505          |
| 2008-01-31 | 3250.64324          |
| 2008-02-01 | 3442.08842          |
| 2008-02-02 | 3560.45185          |
| 2008-02-03 | 3652.7167           |
| 2008-02-04 | 3665.05595          |
| 2008-02-05 | 3531.00574          |
| 2008-02-06 | 3667.50205          |
| 2008-02-07 | 3714.14749          |
| 2008-02-08 | 3736.38813          |
| 2008-02-09 | 3511.61886          |
| 2008-02-10 | 4087.75082          |
| 2008-02-11 | 3758.57883          |
| 2008-02-12 | 3704.5799           |
| 2008-02-13 | 3778.44933          |
| 2008-02-14 | 3359.33152          |
| 2008-02-15 | 3690.91916          |
| 2008-02-16 | 3429.1656           |
| 2008-02-17 | 4006.44653          |
| 2008-02-18 | 2659.52             |
| 2008-02-19 | 3792.27397          |
| 2008-02-20 | 3718.27518          |
| 2008-02-21 | 2999.86798          |
| 2008-02-22 | 3424.46131          |
| 2008-02-23 | 3618.96582          |
| 2008-02-24 | 3448.21227          |
| 2008-02-25 | 3503.1567           |
| 2008-02-26 | 3613.57026          |
| 2008-02-27 | 4234.75129          |
| 2008-02-28 | 3385.52462          |
| 2008-02-29 | 2403.35758          |
| 2008-03-01 | 2096.38352          |
| 2008-03-02 | 1865.49295          |
| 2008-03-03 | 1129.62537          |
| 2008-03-04 | 1090.72955          |
| 2008-03-05 | 903.845595          |
| 2008-03-06 | 1090.66114          |
| 2008-03-07 | 2446.4449           |
| 2008-03-08 | 2886.59227          |
| 2008-03-09 | 3320.43195          |
| 2008-03-10 | 2946.77764          |
| 2008-03-11 | 3835.68755          |
| 2008-03-12 | 3032.9089           |
| 2008-03-13 | 2622.44001          |
| 2008-03-14 | 2377.88483          |
| 2008-03-15 | 1826.71506          |
| 2008-03-16 | 1977.91463          |
| 2008-03-17 | 1576.78092          |
| 2008-03-18 | 459.257508          |
| 2008-03-19 | 669.97266           |
| 2008-03-20 | 763.61849           |
| 2008-03-21 | 753.482737          |
| 2008-03-22 | 814.484942          |
| 2008-03-23 | 792.102184          |
| 2008-03-24 | 860.353446          |
| 2008-03-25 | 801.467132          |
| 2008-03-26 | 691.384423          |
| 2008-03-27 | 741.137449          |
| 2008-03-28 | 588.816586          |
| 2008-03-29 | 1171.29187          |
| 2008-03-30 | 2371.27135          |
| 2008-03-31 | 3222.83892          |
| 2008-04-01 | 4268.24051          |
| 2008-04-02 | 4215.41082          |
| 2008-04-03 | 4271.91731          |
| 2008-04-04 | 4136.16441          |
| 2008-04-05 | 4364.86745          |
| 2008-04-06 | 4258.62163          |
| 2008-04-07 | 4251.81808          |
| 2008-04-08 | 4028.47568          |
| 2008-04-09 | 4021.5835           |
| 2008-04-10 | 4397.0352           |
| 2008-04-11 | 5053.41599          |
| 2008-04-12 | 5257.13713          |
| 2008-04-13 | 5215.65055          |
| 2008-04-14 | 5267.80573          |
| 2008-04-15 | 5265.95678          |
| 2008-04-16 | 5461.00209          |
| 2008-04-17 | 5664.16255          |
| 2008-04-18 | 5944.08171          |
| 2008-04-19 | 6327.8667           |
| 2008-04-20 | 6347.97918          |
| 2008-04-21 | 6425.07337          |
| 2008-04-22 | 6290.44874          |
| 2008-04-23 | 6004.79221          |
| 2008-04-24 | 6683.40403          |
| 2008-04-25 | 6959.71188          |
| 2008-04-26 | 7023.47187          |
| 2008-04-27 | 7046.79891          |
| 2008-04-28 | 7381.89702          |
| 2008-04-29 | 7906.75555          |
| 2008-04-30 | 8295.35551          |
| 2008-05-01 | 8175.35606          |
| 2008-05-02 | 7870.72284          |
| 2008-05-03 | 7783.20621          |
| 2008-05-04 | 8483.08063          |
| 2008-05-05 | 8148.47732          |
| 2008-05-06 | 8429.03281          |
| 2008-05-07 | 8448.71725          |
| 2008-05-08 | 8685.83515          |
| 2008-05-09 | 7637.20175          |
| 2008-05-10 | 8143.98675          |
| 2008-05-11 | 7396.24829          |
| 2008-05-12 | 8169.07946          |
| 2008-05-13 | 8446.71869          |
| 2008-05-14 | 8130.08568          |
| 2008-05-15 | 7772.26179          |
| 2008-05-16 | 7955.9078           |
| 2008-05-17 | 8649.23682          |
| 2008-05-18 | 8426.9209           |
| 2008-05-19 | 8764.70624          |
| 2008-05-20 | 8635.7129           |
| 2008-05-21 | 11050.5439          |
| 2008-05-22 | 13349.6124          |
| 2008-05-23 | 13535.6079          |
| 2008-05-24 | 14613.2384          |
| 2008-05-25 | 14904.8405          |
| 2008-05-26 | 14726.4501          |
| 2008-05-27 | 14966.2497          |
| 2008-05-28 | 15313.7773          |
| 2008-05-29 | 15523.557           |
| 2008-05-30 | 15549.2301          |
| 2008-05-31 | 15729.0555          |
| 2008-06-01 | 15363.747           |
| 2008-06-02 | 14432.2969          |
| 2008-06-03 | 13605.1079          |
| 2008-06-04 | 11475.3235          |
| 2008-06-05 | 10436.5543          |
| 2008-06-06 | 8848.2494           |
| 2008-06-07 | 7892.00816          |
| 2008-06-08 | 7230.67513          |
| 2008-06-09 | 7410.75098          |
| 2008-06-10 | 8220.01547          |
| 2008-06-11 | 8349.28527          |
| 2008-06-12 | 7851.55574          |
| 2008-06-13 | 8514.33492          |
| 2008-06-14 | 8026.56738          |
| 2008-06-15 | 8046.61681          |
| 2008-06-16 | 7961.42794          |
| 2008-06-17 | 7741.75761          |
| 2008-06-18 | 8062.91329          |
| 2008-06-19 | 7430.12145          |
| 2008-06-20 | 6608.31368          |
| 2008-06-21 | 6313.88241          |
| 2008-06-22 | 5373.23477          |
| 2008-06-23 | 5502.78136          |
| 2008-06-24 | 5736.57768          |
| 2008-06-25 | 5072.44574          |
| 2008-06-26 | 4406.70585          |
| 2008-06-27 | 4380.80249          |
| 2008-06-28 | 3863.56571          |
| 2008-06-29 | 3964.48261          |
| 2008-06-30 | 3979.3176           |
| 2008-07-01 | 3671.16919          |
| 2008-07-02 | 3893.62808          |
| 2008-07-03 | 3967.29722          |
| 2008-07-04 | 4035.54824          |
| 2008-07-05 | 4023.05483          |
| 2008-07-06 | 3870.7109           |
| 2008-07-07 | 3950.40849          |
| 2008-07-08 | 3844.56728          |
| 2008-07-09 | 3339.4522           |
| 2008-07-10 | 3823.45312          |
| 2008-07-11 | 3831.85095          |
| 2008-07-12 | 3845.1007           |
| 2008-07-13 | 3998.68047          |
| 2008-07-14 | 3863.26172          |
| 2008-07-15 | 3773.16899          |
| 2008-07-16 | 3937.46967          |
| 2008-07-17 | 4015.55438          |
| 2008-07-18 | 3620.2527           |
| 2008-07-19 | 3989.17914          |
| 2008-07-20 | 3930.33397          |
| 2008-07-21 | 3885.80607          |
| 2008-07-22 | 4239.81903          |
| 2008-07-23 | 3881.62152          |
| 2008-07-24 | 3926.7019           |
| 2008-07-25 | 3929.01091          |
| 2008-07-26 | 4059.59342          |
| 2008-07-27 | 3888.57008          |
| 2008-07-28 | 3929.39449          |
| 2008-07-29 | 3951.03524          |
| 2008-07-30 | 3929.44652          |
| 2008-07-31 | 4578.22568          |
| 2008-08-01 | 3953.39007          |
| 2008-08-02 | 3990.11474          |
| 2008-08-03 | 3900.1942           |
| 2008-08-04 | 3904.76703          |
| 2008-08-05 | 3816.15704          |
| 2008-08-06 | 3726.03603          |
| 2008-08-07 | 4128.29054          |
| 2008-08-08 | 3890.6725           |
| 2008-08-09 | 3812.50055          |
| 2008-08-10 | 3918.47071          |
| 2008-08-11 | 3965.18136          |
| 2008-08-12 | 3905.46779          |
| 2008-08-13 | 3684.85853          |
| 2008-08-14 | 3948.26248          |
| 2008-08-15 | 4044.48602          |
| 2008-08-16 | 3987.32128          |
| 2008-08-17 | 3981.40424          |
| 2008-08-18 | 4055.15952          |
| 2008-08-19 | 3973.4901           |
| 2008-08-20 | 3730.45343          |
| 2008-08-21 | 3681.533            |
| 2008-08-22 | 4058.86689          |
| 2008-08-23 | 3907.45119          |
| 2008-08-24 | 3827.7761           |
| 2008-08-25 | 3895.85568          |
| 2008-08-26 | 3887.2738           |
| 2008-08-27 | 3919.85022          |
| 2008-08-28 | 4029.33833          |
| 2008-08-29 | 4012.49687          |
| 2008-08-30 | 4079.17043          |
| 2008-08-31 | 4047.58648          |
| 2008-09-01 | 3860.1445           |
| 2008-09-02 | 4150.08514          |
| 2008-09-03 | 3901.49557          |
| 2008-09-04 | 4068.59021          |
| 2008-09-05 | 3928.96656          |
| 2008-09-06 | 3875.11987          |
| 2008-09-07 | 3930.28348          |
| 2008-09-08 | 3637.19638          |
| 2008-09-09 | 3888.86264          |
| 2008-09-10 | 4250.46816          |
| 2008-09-11 | 3978.21216          |
| 2008-09-12 | 3735.1768           |
| 2008-09-13 | 3865.586            |
| 2008-09-14 | 4044.8366           |
| 2008-09-15 | 3991.51494          |
| 2008-09-16 | 3929.05725          |
| 2008-09-17 | 3939.39487          |
| 2008-09-18 | 4001.46052          |
| 2008-09-19 | 4052.70296          |
| 2008-09-20 | 3933.262            |
| 2008-09-21 | 3928.31684          |
| 2008-09-22 | 3917.81913          |
| 2008-09-23 | 3905.78248          |
| 2008-09-24 | 4180.83029          |
| 2008-09-25 | 4020.26458          |
| 2008-09-26 | 3815.97479          |
| 2008-09-27 | 3760.2222           |
| 2008-09-28 | 3866.53711          |
| 2008-09-29 | 3756.28865          |
| 2008-09-30 | 3762.84016          |
| 2008-10-01 | 3580.98179          |
| 2008-10-02 | 3276.10125          |
| 2008-10-03 | 3622.57985          |
| 2008-10-04 | 3240.82674          |
| 2008-10-05 | 3337.29747          |
| 2008-10-06 | 3234.77385          |
| 2008-10-07 | 3243.93823          |
| 2008-10-08 | 3267.58081          |
| 2008-10-09 | 3474.75064          |
| 2008-10-10 | 3304.88976          |
| 2008-10-11 | 3254.86242          |
| 2008-10-12 | 2998.13515          |
| 2008-10-13 | 2863.57087          |
| 2008-10-14 | 2758.67019          |
| 2008-10-15 | 2476.34183          |
| 2008-10-16 | 3058.10951          |
| 2008-10-17 | 2597.74217          |
| 2008-10-18 | 2790.66147          |
| 2008-10-19 | 2725.33165          |
| 2008-10-20 | 2376.14224          |
| 2008-10-21 | 2598.83499          |
| 2008-10-22 | 2852.52201          |
| 2008-10-23 | 2774.44086          |
| 2008-10-24 | 2943.19724          |
| 2008-10-25 | 3000.67102          |
| 2008-10-26 | 2751.42411          |
| 2008-10-27 | 2698.42431          |
| 2008-10-28 | 2590.31286          |
| 2008-10-29 | 2619.80779          |
| 2008-10-30 | 1780.25463          |
| 2008-10-31 | 1308.50019          |
| 2008-11-01 | 1318.33515          |
| 2008-11-02 | 1367.66668          |
| 2008-11-03 | 90.210298           |
| 2008-11-04 | 1294.37552          |
| 2008-11-05 | 1402.37688          |
| 2008-11-06 | 1579.354            |
| 2008-11-07 | 1262.2709           |
| 2008-11-08 | 1340.77555          |
| 2008-11-09 | 1305.16224          |
| 2008-11-10 | 1254.07907          |
| 2008-11-11 | 1408.30158          |
| 2008-11-12 | 1427.13762          |
| 2008-11-13 | 1176.30163          |
| 2008-11-14 | 1214.02623          |
| 2008-11-15 | 805.93895           |
| 2008-11-16 | 1836.94401          |
| 2008-11-17 | 1232.19132          |
| 2008-11-18 | 1374.10938          |
| 2008-11-19 | 1229.94344          |
| 2008-11-20 | 1267.27371          |
| 2008-11-21 | 1383.91732          |
| 2008-11-22 | 1381.83537          |
| 2008-11-23 | 1288.00057          |
| 2008-11-24 | 1234.91738          |
| 2008-11-25 | 1371.00063          |
| 2008-11-26 | 1263.83504          |
| 2008-11-27 | 1320.91787          |
| 2008-11-28 | 1325.0834           |
| 2008-11-29 | 1309.75291          |
| 2008-11-30 | 1328.00108          |
| 2008-12-01 | 1404.08461          |
| 2008-12-02 | 1390.08538          |
| 2008-12-03 | 1277.89299          |
| 2008-12-04 | 1419.89389          |
| 2008-12-05 | 1252.89355          |
| 2008-12-06 | 1331.97643          |
| 2008-12-07 | 1291.38959          |
| 2008-12-08 | 1299.05902          |
| 2008-12-09 | 1317.89387          |
| 2008-12-10 | 1254.77736          |
| 2008-12-11 | 1117.89105          |
| 2008-12-12 | 1381.13892          |
| 2008-12-13 | 1487.64379          |
| 2008-12-14 | 1342.69939          |
| 2008-12-15 | 1471.69993          |
| 2008-12-16 | 1394.45203          |
| 2008-12-17 | 1305.94735          |
| 2008-12-18 | 1441.86507          |
| 2008-12-19 | 1420.61734          |
| 2008-12-20 | 1354.69976          |
| 2008-12-21 | 1338.03             |
| 2008-12-22 | 1422.36907          |
| 2008-12-23 | 1391.78231          |
| 2008-12-24 | 1399.94767          |
| 2008-12-25 | 1204.94646          |
| 2008-12-26 | 1335.53289          |
| 2008-12-27 | 1430.69846          |
| 2008-12-28 | 2238.70398          |
| 2008-12-29 | 1366.32362          |
| 2008-12-30 | 1107.2887           |
| 2008-12-31 | 1137.36964          |
| 2009-01-01 | 1406.61763          |
| 2009-01-02 | 1299.45169          |
| 2009-01-03 | 1288.53363          |
| 2009-01-04 | 1602.53496          |
| 2009-01-05 | 1314.20383          |
| 2009-01-06 | 1449.28681          |
| 2009-01-07 | 1270.61655          |
| 2009-01-08 | 1347.36829          |
| 2009-01-09 | 1342.45056          |
| 2009-01-10 | 1414.45066          |
| 2009-01-11 | 1348.36768          |
| 2009-01-12 | 1467.02838          |
| 2009-01-13 | 1648.22707          |
| 2009-01-14 | 1321.22525          |
| 2009-01-15 | 1445.22427          |
| 2009-01-16 | 1457.63661          |
| 2009-01-17 | 1414.1654           |
| 2009-01-18 | 1595.49598          |
| 2009-01-19 | 1440.49483          |
| 2009-01-20 | 1675.33013          |
| 2009-01-21 | 1474.32923          |
| 2009-01-22 | 1657.49498          |
| 2009-01-23 | 1915.16678          |
| 2009-01-24 | 1458.49635          |
| 2009-01-25 | 1440.41255          |
| 2009-01-26 | 1547.11462          |
| 2009-01-27 | 2046.53106          |
| 2009-01-28 | 1773.5998           |
| 2009-01-29 | 1912.84199          |
| 2009-01-30 | 1575.73416          |
| 2009-01-31 | 1592.69265          |
| 2009-02-01 | 1618.43646          |
| 2009-02-02 | 1546.816            |
| 2009-02-03 | 1572.50984          |
| 2009-02-04 | 1697.42786          |
| 2009-02-05 | 1561.42739          |
| 2009-02-06 | 1580.49317          |
| 2009-02-07 | 1621.10479          |
| 2009-02-08 | 1634.62563          |
| 2009-02-09 | 1710.08923          |
| 2009-02-10 | 1665.28966          |
| 2009-02-11 | 1344.48547          |
| 2009-02-12 | 1332.26803          |
| 2009-02-13 | 1627.61449          |
| 2009-02-14 | 1607.29237          |
| 2009-02-15 | 1651.04503          |
| 2009-02-16 | 1638.45874          |
| 2009-02-17 | 1882.15724          |
| 2009-02-18 | 1901.24314          |
| 2009-02-19 | 1915.32918          |
| 2009-02-20 | 1789.57918          |
| 2009-02-21 | 1569.4408           |
| 2009-02-22 | 1600.77154          |
| 2009-02-23 | 1872.69206          |
| 2009-02-24 | 2057.61453          |
| 2009-02-25 | 2085.56547          |
| 2009-02-26 | 1913.7345           |
| 2009-02-27 | 2042.57449          |
| 2009-02-28 | 1921.52496          |
| 2009-03-01 | 1853.44564          |
| 2009-03-02 | 1217.3049           |
| 2009-03-03 | 1500.8585           |
| 2009-03-04 | 991.48843           |
| 2009-03-05 | 1297.56457          |
| 2009-03-06 | 1492.17112          |
| 2009-03-07 | 1337.91965          |
| 2009-03-08 | 1473.82713          |
| 2009-03-09 | 1502.74326          |
| 2009-03-10 | 1647.69045          |
| 2009-03-11 | 1587.02103          |
| 2009-03-12 | 1529.35072          |
| 2009-03-13 | 1580.80101          |
| 2009-03-14 | 1583.71832          |
| 2009-03-15 | 1719.72048          |
| 2009-03-16 | 1607.66718          |
| 2009-03-17 | 1565.71395          |
| 2009-03-18 | 1886.59171          |
| 2009-03-19 | 1929.39748          |
| 2009-03-20 | 1947.6448           |
| 2009-03-21 | 1910.9203           |
| 2009-03-22 | 1956.75453          |
| 2009-03-23 | 1959.9482           |
| 2009-03-24 | 1890.78108          |
| 2009-03-25 | 2151.23999          |
| 2009-03-26 | 2175.48782          |
| 2009-03-27 | 2187.65322          |
| 2009-03-28 | 2425.01778          |
| 2009-03-29 | 2181.52192          |
| 2009-03-30 | 2233.71737          |
| 2009-03-31 | 2196.2962           |
| 2009-04-01 | 2205.63557          |
| 2009-04-02 | 2189.66483          |
| 2009-04-03 | 2271.91484          |
| 2009-04-04 | 2325.67024          |
| 2009-04-05 | 2192.69979          |
| 2009-04-06 | 2261.61547          |
| 2009-04-07 | 2551.67377          |
| 2009-04-08 | 2357.83855          |
| 2009-04-09 | 2343.94965          |
| 2009-04-10 | 2393.95003          |
| 2009-04-11 | 2429.22863          |
| 2009-04-12 | 2407.81618          |
| 2009-04-13 | 2299.73144          |
| 2009-04-14 | 2344.81733          |
| 2009-04-15 | 2519.75454          |
| 2009-04-16 | 2447.4464           |
| 2009-04-17 | 2575.49836          |
| 2009-04-18 | 2903.49635          |
| 2009-04-19 | 2935.60708          |
| 2009-04-20 | 3040.77435          |
| 2009-04-21 | 2798.79827          |
| 2009-04-22 | 3046.22196          |
| 2009-04-23 | 3037.88505          |
| 2009-04-24 | 2967.22459          |
| 2009-04-25 | 3013.30213          |
| 2009-04-26 | 3247.15977          |
| 2009-04-27 | 3006.40217          |
| 2009-04-28 | 3241.15628          |
| 2009-04-29 | 3706.00791          |
| 2009-04-30 | 3537.36886          |
| 2009-05-01 | 3507.52552          |
| 2009-05-02 | 3453.55104          |
| 2009-05-03 | 3419.8766           |
| 2009-05-04 | 3724.24168          |
| 2009-05-05 | 3439.74137          |
| 2009-05-06 | 3373.73458          |
| 2009-05-07 | 4208.14747          |
| 2009-05-08 | 5538.61482          |
| 2009-05-09 | 6224.19577          |
| 2009-05-10 | 8002.8076           |
| 2009-05-11 | 9114.51386          |
| 2009-05-12 | 13018.1598          |
| 2009-05-13 | 14604.4583          |
| 2009-05-14 | 12618.5912          |
| 2009-05-15 | 11429.6771          |
| 2009-05-16 | 10725.5835          |
| 2009-05-17 | 9917.63306          |
| 2009-05-18 | 7496.59213          |
| 2009-05-19 | 7375.39734          |
| 2009-05-20 | 6353.81253          |
| 2009-05-21 | 5664.82685          |
| 2009-05-22 | 5144.11215          |
| 2009-05-23 | 5856.19892          |
| 2009-05-24 | 5442.55452          |
| 2009-05-25 | 5316.22248          |
| 2009-05-26 | 5147.63997          |
| 2009-05-27 | 4888.16444          |
| 2009-05-28 | 5752.72573          |
| 2009-05-29 | 6099.19582          |
| 2009-05-30 | 5863.71179          |
| 2009-05-31 | 5394.49319          |
| 2009-06-01 | 5875.50666          |
| 2009-06-02 | 5667.15181          |
| 2009-06-03 | 6816.75861          |
| 2009-06-04 | 6567.12168          |
| 2009-06-05 | 7756.5898           |
| 2009-06-06 | 8335.11189          |
| 2009-06-07 | 8297.20171          |
| 2009-06-08 | 8133.56053          |
| 2009-06-09 | 7642.98572          |
| 2009-06-10 | 7441.17449          |
| 2009-06-11 | 6514.94784          |
| 2009-06-12 | 5981.27825          |
| 2009-06-13 | 6588.26189          |
| 2009-06-14 | 5875.01652          |
| 2009-06-15 | 6108.95992          |
| 2009-06-16 | 6110.40329          |
| 2009-06-17 | 6363.67756          |
| 2009-06-18 | 6164.40449          |
| 2009-06-19 | 6148.00679          |
| 2009-06-20 | 6209.2817           |
| 2009-06-21 | 6371.83763          |
| 2009-06-22 | 5977.95286          |
| 2009-06-23 | 6152.62606          |
| 2009-06-24 | 6692.38886          |
| 2009-06-25 | 7098.43718          |
| 2009-06-26 | 7617.60784          |
| 2009-06-27 | 8164.98137          |
| 2009-06-28 | 8537.55558          |
| 2009-06-29 | 7963.97069          |
| 2009-06-30 | 7752.18418          |
| 2009-07-01 | 7302.20417          |
| 2009-07-02 | 6973.55941          |
| 2009-07-03 | 6979.56579          |
| 2009-07-04 | 6711.10366          |
| 2009-07-05 | 6254.11266          |
| 2009-07-06 | 7163.33703          |
| 2009-07-07 | 6818.10754          |
| 2009-07-08 | 6576.33894          |
| 2009-07-09 | 5973.54271          |
| 2009-07-10 | 5642.10412          |
| 2009-07-11 | 5165.74504          |
| 2009-07-12 | 4896.26884          |
| 2009-07-13 | 4223.13348          |
| 2009-07-14 | 4169.48104          |
| 2009-07-15 | 4123.75245          |
| 2009-07-16 | 4130.32751          |
| 2009-07-17 | 4156.6654           |
| 2009-07-18 | 4142.66855          |
| 2009-07-19 | 4404.63768          |
| 2009-07-20 | 4150.47063          |
| 2009-07-21 | 4097.59568          |
| 2009-07-22 | 4099.35958          |
| 2009-07-23 | 4095.5421           |
| 2009-07-24 | 4055.86563          |
| 2009-07-25 | 4184.16839          |
| 2009-07-26 | 4116.82549          |
| 2009-07-27 | 4176.96261          |
| 2009-07-28 | 4479.23197          |
| 2009-07-29 | 4149.60728          |
| 2009-07-30 | 4105.36326          |
| 2009-07-31 | 4099.43289          |
| 2009-08-01 | 4128.01627          |
| 2009-08-02 | 4181.57528          |
| 2009-08-03 | 4058.07294          |
| 2009-08-04 | 4494.38152          |
| 2009-08-05 | 4208.39017          |
| 2009-08-06 | 4252.6959           |
| 2009-08-07 | 4249.69801          |
| 2009-08-08 | 4213.25822          |
| 2009-08-09 | 4183.92691          |
| 2009-08-10 | 4211.23078          |
| 2009-08-11 | 4300.56554          |
| 2009-08-12 | 4342.24081          |
| 2009-08-13 | 4550.22737          |
| 2009-08-14 | 4056.56054          |
| 2009-08-15 | 4219.52543          |
| 2009-08-16 | 4255.03172          |
| 2009-08-17 | 4252.53791          |
| 2009-08-18 | 4178.52878          |
| 2009-08-19 | 4243.95199          |
| 2009-08-20 | 4194.91576          |
| 2009-08-21 | 4163.75739          |
| 2009-08-22 | 4250.25515          |
| 2009-08-23 | 4211.17292          |
| 2009-08-24 | 4229.00042          |
| 2009-08-25 | 4258.75472          |
| 2009-08-26 | 4152.3151           |
| 2009-08-27 | 4236.91224          |
| 2009-08-28 | 4115.71667          |
| 2009-08-29 | 4198.2958           |
| 2009-08-30 | 4165.71667          |
| 2009-08-31 | 4154.82473          |
| 2009-09-01 | 3914.80006          |
| 2009-09-02 | 4030.67318          |
| 2009-09-03 | 3621.53801          |
| 2009-09-04 | 3741.87385          |
| 2009-09-05 | 3788.15768          |
| 2009-09-06 | 3449.82164          |
| 2009-09-07 | 3305.6482           |
| 2009-09-08 | 3425.55913          |
| 2009-09-09 | 2417.93844          |
| 2009-09-10 | 3320.68858          |
| 2009-09-11 | 3593.03523          |
| 2009-09-12 | 3817.01377          |
| 2009-09-13 | 3592.60827          |
| 2009-09-14 | 3474.1986           |
| 2009-09-15 | 3659.95235          |
| 2009-09-16 | 2765.23289          |
| 2009-09-17 | 3144.39876          |
| 2009-09-18 | 3470.70394          |
| 2009-09-19 | 3083.19038          |
| 2009-09-20 | 3003.57171          |
| 2009-09-21 | 3039.61578          |
| 2009-09-22 | 3069.11032          |
| 2009-09-23 | 3464.08563          |
| 2009-09-24 | 3392.49943          |
| 2009-09-25 | 3408.97709          |
| 2009-09-26 | 3366.86667          |
| 2009-09-27 | 3450.70362          |
| 2009-09-28 | 3371.65933          |
| 2009-09-29 | 3398.06491          |
| 2009-09-30 | 3542.62853          |
| 2009-10-01 | 3534.93539          |
| 2009-10-02 | 3189.14273          |
| 2009-10-03 | 3486.09188          |
| 2009-10-04 | 3146.09364          |
| 2009-10-05 | 3137.72805          |
| 2009-10-06 | 3110.22959          |
| 2009-10-07 | 3048.32268          |
| 2009-10-08 | 3061.54668          |
| 2009-10-09 | 2948.41003          |
| 2009-10-10 | 2911.72276          |
| 2009-10-11 | 2897.02672          |
| 2009-10-12 | 2802.0272           |
| 2009-10-13 | 2590.99432          |
| 2009-10-14 | 2560.65945          |
| 2009-10-15 | 2766.04362          |
| 2009-10-16 | 2892.93847          |
| 2009-10-17 | 2844.59667          |
| 2009-10-18 | 2778.01816          |
| 2009-10-19 | 2704.46568          |
| 2009-10-20 | 2608.90802          |
| 2009-10-21 | 2761.3989           |
| 2009-10-22 | 2491.16153          |
| 2009-10-23 | 2278.36314          |
| 2009-10-24 | 2576.28857          |
| 2009-10-25 | 2594.59033          |
| 2009-10-26 | 2626.34298          |
| 2009-10-27 | 2573.67334          |
| 2009-10-28 | 2608.81001          |
| 2009-10-29 | 1778.98444          |
| 2009-10-30 | 1349.86271          |
| 2009-10-31 | 1265.58663          |
| 2009-11-01 | 1262.42228          |
| 2009-11-02 | 1166.66985          |
| 2009-11-03 | 1082.0872           |
| 2009-11-04 | 934.888126          |
| 2009-11-05 | 730.47163           |
| 2009-11-06 | 721.307422          |
| 2009-11-07 | 1013.1837           |
| 2009-11-08 | 961.191579          |
| 2009-11-09 | 949.82356           |
| 2009-11-10 | 757.98639           |
| 2009-11-11 | 718.120527          |
| 2009-11-12 | 698.034995          |
| 2009-11-13 | 995.952377          |
| 2009-11-14 | 1001.17241          |
| 2009-11-15 | 953.84148           |
| 2009-11-16 | 970.92393           |
| 2009-11-17 | 1070.1052           |
| 2009-11-18 | 1063.84875          |
| 2009-11-19 | 1022.94822          |
| 2009-11-20 | 1026.92373          |
| 2009-11-21 | 1014.73071          |
| 2009-11-22 | 966.76359           |
| 2009-11-23 | 900.977722          |
| 2009-11-24 | 1086.64791          |
| 2009-11-25 | 1026.97876          |
| 2009-11-26 | 1007.30945          |
| 2009-11-27 | 1127.14524          |
| 2009-11-28 | 1012.81481          |
| 2009-11-29 | 962.145145          |
| 2009-11-30 | 1142.93039          |
| 2009-12-01 | 1520.33461          |
| 2009-12-02 | 1706.52406          |
| 2009-12-03 | 1865.67024          |
| 2009-12-04 | 1721.17391          |
| 2009-12-05 | 1756.66956          |
| 2009-12-06 | 1897.50507          |
| 2009-12-07 | 1845.50549          |
| 2009-12-08 | 2048.25942          |
| 2009-12-09 | 1905.09497          |
| 2009-12-10 | 1535.25848          |
| 2009-12-11 | 1486.83485          |
| 2009-12-12 | 1549.41993          |
| 2009-12-13 | 1543.83139          |
| 2009-12-14 | 1417.66126          |
| 2009-12-15 | 1568.87602          |
| 2009-12-16 | 1438.87506          |
| 2009-12-17 | 1555.54427          |
| 2009-12-18 | 1614.70973          |
| 2009-12-19 | 1509.87451          |
| 2009-12-20 | 1616.21355          |
| 2009-12-21 | 1894.95933          |
| 2009-12-22 | 1592.79408          |
| 2009-12-23 | 1495.87612          |
| 2009-12-24 | 1669.28987          |
| 2009-12-25 | 1621.45536          |
| 2009-12-26 | 1444.04122          |
| 2009-12-27 | 1599.20658          |
| 2009-12-28 | 1565.95851          |
| 2009-12-29 | 1587.62793          |
| 2009-12-30 | 1500.79266          |
| 2009-12-31 | 1639.793            |
| 2010-01-01 | 1614.37993          |
| 2010-01-02 | 1617.62807          |
| 2010-01-03 | 1810.7948           |
| 2010-01-04 | 1642.46457          |
| 2010-01-05 | 1497.95985          |
| 2010-01-06 | 1525.12474          |
| 2010-01-07 | 1639.71184          |
| 2010-01-08 | 1633.54686          |
| 2010-01-09 | 1642.96044          |
| 2010-01-10 | 1488.79452          |
| 2010-01-11 | 1400.9586           |
| 2010-01-12 | 1513.21432          |
| 2010-01-13 | 1629.04102          |
| 2010-01-14 | 1677.62839          |
| 2010-01-15 | 1701.71176          |
| 2010-01-16 | 1661.96018          |
| 2010-01-17 | 1565.49151          |
| 2010-01-18 | 1563.06984          |
| 2010-01-19 | 1624.23539          |
| 2010-01-20 | 1640.81428          |
| 2010-01-21 | 1623.9881           |
| 2010-01-22 | 1580.91367          |
| 2010-01-23 | 1649.99678          |
| 2010-01-24 | 1678.16273          |
| 2010-01-25 | 1565.07992          |
| 2010-01-26 | 1594.99734          |
| 2010-01-27 | 1531.91429          |
| 2010-01-28 | 1528.4951           |
| 2010-01-29 | 1587.43725          |
| 2010-01-30 | 1642.18977          |
| 2010-01-31 | 1623.19006          |
| 2010-02-01 | 1587.17335          |
| 2010-02-02 | 1592.55326          |
| 2010-02-03 | 1591.54472          |
| 2010-02-04 | 1571.20543          |
| 2010-02-05 | 1584.55223          |
| 2010-02-06 | 1594.85783          |
| 2010-02-07 | 1724.31322          |
| 2010-02-08 | 1537.80838          |
| 2010-02-09 | 1626.6514           |
| 2010-02-10 | 1552.53758          |
| 2010-02-11 | 1516.40428          |
| 2010-02-12 | 1587.13954          |
| 2010-02-13 | 1591.4699           |
| 2010-02-14 | 1583.56051          |
| 2010-02-15 | 1647.97403          |
| 2010-02-16 | 1807.90968          |
| 2010-02-17 | 1723.59928          |
| 2010-02-18 | 1727.60041          |
| 2010-02-19 | 1743.17222          |
| 2010-02-20 | 1763.48801          |
| 2010-02-21 | 1619.74206          |
| 2010-02-22 | 1446.40594          |
| 2010-02-23 | 1342.07694          |
| 2010-02-24 | 1329.07838          |
| 2010-02-25 | 1367.27423          |
| 2010-02-26 | 1353.44142          |
| 2010-02-27 | 1337.19517          |
| 2010-02-28 | 1342.97813          |
| 2010-03-01 | 1151.55613          |
| 2010-03-02 | 1198.42002          |
| 2010-03-03 | 1151.33684          |
| 2010-03-04 | 1224.50255          |
| 2010-03-05 | 1201.42002          |
| 2010-03-06 | 1236.53239          |
| 2010-03-07 | 1180.44958          |
| 2010-03-08 | 1180.28412          |
| 2010-03-09 | 1015.36424          |
| 2010-03-10 | 1204.39337          |
| 2010-03-11 | 1169.31036          |
| 2010-03-12 | 1180.39284          |
| 2010-03-13 | 1360.75507          |
| 2010-03-14 | 1242.67323          |
| 2010-03-15 | 1198.75596          |
| 2010-03-16 | 1183.61967          |
| 2010-03-17 | 1250.45536          |
| 2010-03-18 | 1134.28909          |
| 2010-03-19 | 1189.7314           |
| 2010-03-20 | 1201.48361          |
| 2010-03-21 | 1218.84382          |
| 2010-03-22 | 1187.1743           |
| 2010-03-23 | 1157.87217          |
| 2010-03-24 | 1236.79039          |
| 2010-03-25 | 1145.57068          |
| 2010-03-26 | 1175.81824          |
| 2010-03-27 | 1234.06703          |
| 2010-03-28 | 1204.34435          |
| 2010-03-29 | 1192.48304          |
| 2010-03-30 | 1590.34623          |
| 2010-03-31 | 1825.40714          |
| 2010-04-01 | 1800.76304          |
| 2010-04-02 | 1697.60833          |
| 2010-04-03 | 1707.02793          |
| 2010-04-04 | 1823.44195          |
| 2010-04-05 | 1857.89419          |
| 2010-04-06 | 2005.33858          |
| 2010-04-07 | 2292.20505          |
| 2010-04-08 | 2424.04575          |
| 2010-04-09 | 2287.07777          |
| 2010-04-10 | 2345.83399          |
| 2010-04-11 | 1991.85853          |
| 2010-04-12 | 2195.77618          |
| 2010-04-13 | 2146.51896          |
| 2010-04-14 | 2228.30166          |
| 2010-04-15 | 2125.05212          |
| 2010-04-16 | 2108.07938          |
| 2010-04-17 | 2014.15719          |
| 2010-04-18 | 2073.15402          |
| 2010-04-19 | 2150.43002          |
| 2010-04-20 | 2195.513            |
| 2010-04-21 | 2216.54305          |
| 2010-04-22 | 2380.54897          |
| 2010-04-23 | 2020.21342          |
| 2010-04-24 | 2113.9098           |
| 2010-04-25 | 2227.74588          |
| 2010-04-26 | 2251.5311           |
| 2010-04-27 | 2450.6376           |
| 2010-04-28 | 3288.96089          |
| 2010-04-29 | 2132.1806           |
| 2010-04-30 | 3065.10421          |
| 2010-05-01 | 2913.77485          |
| 2010-05-02 | 2943.80611          |
| 2010-05-03 | 2792.30739          |
| 2010-05-04 | 3011.00216          |
| 2010-05-05 | 2849.42276          |
| 2010-05-06 | 2964.31512          |
| 2010-05-07 | 3080.70801          |
| 2010-05-08 | 3312.55117          |
| 2010-05-09 | 3300.92749          |
| 2010-05-10 | 3252.42975          |
| 2010-05-11 | 3520.76773          |
| 2010-05-12 | 4665.82021          |
| 2010-05-13 | 5403.01508          |
| 2010-05-14 | 6633.97583          |
| 2010-05-15 | 7464.90102          |
| 2010-05-16 | 8755.88783          |
| 2010-05-17 | 10337.7885          |
| 2010-05-18 | 9980.61653          |
| 2010-05-19 | 8406.09418          |
| 2010-05-20 | 7170.61475          |
| 2010-05-21 | 6866.03457          |
| 2010-05-22 | 5985.72046          |
| 2010-05-23 | 5319.16733          |
| 2010-05-24 | 4518.29625          |
| 2010-05-25 | 3709.64251          |
| 2010-05-26 | 3140.38699          |
| 2010-05-27 | 3358.38649          |
| 2010-05-28 | 3027.38025          |
| 2010-05-29 | 3049.32157          |
| 2010-05-30 | 3070.31696          |
| 2010-05-31 | 3309.26955          |
| 2010-06-01 | 3196.3531           |
| 2010-06-02 | 2940.62752          |
| 2010-06-03 | 2505.78881          |
| 2010-06-04 | 2608.67444          |
| 2010-06-05 | 2544.7555           |
| 2010-06-06 | 2111.6803           |
| 2010-06-07 | 2684.93177          |
| 2010-06-08 | 2501.95207          |
| 2010-06-09 | 2861.29134          |
| 2010-06-10 | 2522.81135          |
| 2010-06-11 | 2938.6717           |
| 2010-06-12 | 2534.08272          |
| 2010-06-13 | 2884.12665          |
| 2010-06-14 | 2461.62506          |
| 2010-06-15 | 2401.04224          |
| 2010-06-16 | 2866.71901          |
| 2010-06-17 | 3505.47619          |
| 2010-06-18 | 3377.45667          |
| 2010-06-19 | 3494.55034          |
| 2010-06-20 | 3251.71462          |
| 2010-06-21 | 3164.6266           |
| 2010-06-22 | 3147.70297          |
| 2010-06-23 | 3330.54059          |
| 2010-06-24 | 3444.71451          |
| 2010-06-25 | 3193.54524          |
| 2010-06-26 | 3246.46131          |
| 2010-06-27 | 3330.62952          |
| 2010-06-28 | 3355.46004          |
| 2010-06-29 | 3273.3774           |
| 2010-06-30 | 3428.64133          |
| 2010-07-01 | 3272.2281           |
| 2010-07-02 | 3222.55616          |
| 2010-07-03 | 3240.55459          |
| 2010-07-04 | 3292.5556           |
| 2010-07-05 | 3299.88747          |
| 2010-07-06 | 3069.46423          |
| 2010-07-07 | 3275.90686          |
| 2010-07-08 | 3284.57685          |
| 2010-07-09 | 3217.57406          |
| 2010-07-10 | 3298.24479          |
| 2010-07-11 | 3324.24747          |
| 2010-07-12 | 3304.81094          |
| 2010-07-13 | 3443.08401          |
| 2010-07-14 | 3309.499            |
| 2010-07-15 | 3236.58814          |
| 2010-07-16 | 2959.12157          |
| 2010-07-17 | 2887.60639          |
| 2010-07-18 | 3241.31976          |
| 2010-07-19 | 3385.99474          |
| 2010-07-20 | 3247.07611          |
| 2010-07-21 | 3287.37851          |
| 2010-07-22 | 3153.79762          |
| 2010-07-23 | 3299.83256          |
| 2010-07-24 | 3126.91282          |
| 2010-07-25 | 3234.21718          |
| 2010-07-26 | 3280.13943          |
| 2010-07-27 | 3239.94798          |
| 2010-07-28 | 3179.11342          |
| 2010-07-29 | 3175.75372          |
| 2010-07-30 | 3251.2612           |
| 2010-07-31 | 2959.5078           |
| 2010-08-01 | 3009.99627          |
| 2010-08-02 | 3169.29775          |
| 2010-08-03 | 3447.88822          |
| 2010-08-04 | 2811.09959          |
| 2010-08-05 | 3133.0068           |
| 2010-08-06 | 3117.64515          |
| 2010-08-07 | 3227.81256          |
| 2010-08-08 | 3032.61275          |
| 2010-08-09 | 3066.60838          |
| 2010-08-10 | 3025.32602          |
| 2010-08-11 | 3248.49423          |
| 2010-08-12 | 3122.40942          |
| 2010-08-13 | 3065.12057          |
| 2010-08-14 | 3243.5447           |
| 2010-08-15 | 3164.51593          |
| 2010-08-16 | 3308.35571          |
| 2010-08-17 | 3464.36655          |
| 2010-08-18 | 3112.44683          |
| 2010-08-19 | 3335.12244          |
| 2010-08-20 | 3141.91874          |
| 2010-08-21 | 3178.25772          |
| 2010-08-22 | 3049.00508          |
| 2010-08-23 | 2989.24617          |
| 2010-08-24 | 3002.96735          |
| 2010-08-25 | 3497.41726          |
| 2010-08-26 | 3152.66435          |
| 2010-08-27 | 3216.49227          |
| 2010-08-28 | 3081.63377          |
| 2010-08-29 | 3154.97187          |
| 2010-08-30 | 3106.54797          |
| 2010-08-31 | 3152.54715          |
| 2010-09-01 | 3025.37641          |
| 2010-09-02 | 3305.9679           |
| 2010-09-03 | 3035.21079          |
| 2010-09-04 | 2707.10279          |
| 2010-09-05 | 3089.74122          |
| 2010-09-06 | 3264.57909          |
| 2010-09-07 | 3200.66265          |
| 2010-09-08 | 3529.59261          |
| 2010-09-09 | 2891.91311          |
| 2010-09-10 | 3141.58133          |
| 2010-09-11 | 3142.58013          |
| 2010-09-12 | 3175.13898          |
| 2010-09-13 | 3242.4719           |
| 2010-09-14 | 3180.55469          |
| 2010-09-15 | 3271.22743          |
| 2010-09-16 | 3581.96513          |
| 2010-09-17 | 3472.80145          |
| 2010-09-18 | 3198.77349          |
| 2010-09-19 | 3166.11208          |
| 2010-09-20 | 3138.57804          |
| 2010-09-21 | 3102.72071          |
| 2010-09-22 | 3198.12662          |
| 2010-09-23 | 3170.03205          |
| 2010-09-24 | 3258.43949          |
| 2010-09-25 | 2768.90315          |
| 2010-09-26 | 3163.87446          |
| 2010-09-27 | 3158.12192          |
| 2010-09-28 | 3250.85601          |
| 2010-09-29 | 3105.84585          |
| 2010-09-30 | 3047.97943          |
| 2010-10-01 | 2998.44248          |
| 2010-10-02 | 3020.61206          |
| 2010-10-03 | 3009.82793          |
| 2010-10-04 | 3430.23973          |
| 2010-10-05 | 3315.66035          |
| 2010-10-06 | 3215.70702          |
| 2010-10-07 | 3229.2677           |
| 2010-10-08 | 3625.90376          |
| 2010-10-09 | 3452.15794          |
| 2010-10-10 | 3540.8074           |
| 2010-10-11 | 3353.03084          |
| 2010-10-12 | 3149.3884           |
| 2010-10-13 | 2992.17025          |
| 2010-10-14 | 2870.6641           |
| 2010-10-15 | 2733.7139           |
| 2010-10-16 | 2784.34812          |
| 2010-10-17 | 2882.74346          |
| 2010-10-18 | 2736.32949          |
| 2010-10-19 | 2767.87931          |
| 2010-10-20 | 2456.37298          |
| 2010-10-21 | 2405.04282          |
| 2010-10-22 | 2403.76897          |
| 2010-10-23 | 2371.8298           |
| 2010-10-24 | 2188.07781          |
| 2010-10-25 | 2347.46488          |
| 2010-10-26 | 2228.80443          |
| 2010-10-27 | 1999.21483          |
| 2010-10-28 | 2124.22028          |
| 2010-10-29 | 2063.84955          |
| 2010-10-30 | 1949.84904          |
| 2010-10-31 | 2004.31641          |
| 2010-11-01 | 1290.52263          |
| 2010-11-02 | 998.58055           |
| 2010-11-03 | 960.716648          |
| 2010-11-04 | 938.715962          |
| 2010-11-05 | 974.798392          |
| 2010-11-06 | 1021.77002          |
| 2010-11-07 | 1004.60488          |
| 2010-11-08 | 1245.69049          |
| 2010-11-09 | 1392.83111          |
| 2010-11-10 | 1024.99673          |
| 2010-11-11 | 910.801299          |
| 2010-11-12 | 1028.04958          |
| 2010-11-13 | 1010.29769          |
| 2010-11-14 | 1016.60742          |
| 2010-11-15 | 1189.77445          |
| 2010-11-16 | 130.60147           |
| 2010-11-17 | 130.5112            |
| 2010-11-18 | 777.83986           |
| 2010-11-19 | 1372.43004          |
| 2010-11-20 | 1068.51335          |
| 2010-11-21 | 1074.48581          |
| 2010-11-22 | 995.65112           |
| 2010-11-23 | 930.733275          |
| 2010-11-24 | 1030.06414          |
| 2010-11-25 | 972.8987            |
| 2010-11-26 | 950.650427          |
| 2010-11-27 | 1032.31189          |
| 2010-11-28 | 1026.89894          |
| 2010-11-29 | 1030.06453          |
| 2010-11-30 | 1061.06507          |
| 2010-12-01 | 1014.9826           |
| 2010-12-02 | 1005.06534          |
| 2010-12-03 | 935.70598           |
| 2010-12-04 | 928.036096          |
| 2010-12-05 | 916.95291           |
| 2010-12-06 | 900.117536          |
| 2010-12-07 | 1013.3408           |
| 2010-12-08 | 1006.95247          |
| 2010-12-09 | 1182.1191           |
| 2010-12-10 | 1001.11916          |
| 2010-12-11 | 1022.11936          |
| 2010-12-12 | 1020.62369          |
| 2010-12-13 | 958.62345           |
| 2010-12-14 | 910.594594          |
| 2010-12-15 | 1040.76019          |
| 2010-12-16 | 900.007551          |
| 2010-12-17 | 948.255201          |
| 2010-12-18 | 993.089911          |
| 2010-12-19 | 1031.59428          |
| 2010-12-20 | 985.17275           |
| 2010-12-21 | 1079.76007          |
| 2010-12-22 | 1001.84277          |
| 2010-12-23 | 986.59479           |
| 2010-12-24 | 1004.09073          |
| 2010-12-25 | 959.25581           |
| 2010-12-26 | 1008.17325          |
| 2010-12-27 | 1041.00827          |
| 2010-12-28 | 1000.76037          |
| 2010-12-29 | 986.925636          |
| 2010-12-30 | 958.594846          |
| 2010-12-31 | 940.00774           |
| 2011-01-01 | 857.0069            |
| 2011-01-02 | 970.84147           |
| 2011-01-03 | 1063.33778          |
| 2011-01-04 | 945.0069            |
| 2011-01-05 | 1160.17323          |
| 2011-01-06 | 1015.09072          |
| 2011-01-07 | 1030.25623          |
| 2011-01-08 | 1055.8434           |
| 2011-01-09 | 976.00858           |
| 2011-01-10 | 1105.51341          |
| 2011-01-11 | 1042.09221          |
| 2011-01-12 | 1056.00997          |
| 2011-01-13 | 1000.4315           |
| 2011-01-14 | 953.00977           |
| 2011-01-15 | 1004.59661          |
| 2011-01-16 | 896.091885          |
| 2011-01-17 | 1103.54263          |
| 2011-01-18 | 1038.62559          |
| 2011-01-19 | 852.7899            |
| 2011-01-20 | 989.789876          |
| 2011-01-21 | 1039.03814          |
| 2011-01-22 | 1026.62515          |
| 2011-01-23 | 980.790364          |
| 2011-01-24 | 967.62489           |
| 2011-01-25 | 1063.70804          |
| 2011-01-26 | 1032.62567          |
| 2011-01-27 | 915.62513           |
| 2011-01-28 | 972.984112          |
| 2011-01-29 | 1003.73627          |
| 2011-01-30 | 938.57055           |
| 2011-01-31 | 983.884195          |
| 2011-02-01 | 907.850262          |
| 2011-02-02 | 1112.38011          |
| 2011-02-03 | 1015.04968          |
| 2011-02-04 | 952.54522           |
| 2011-02-05 | 918.875178          |
| 2011-02-06 | 998.214055          |
| 2011-02-07 | 1011.63568          |
| 2011-02-08 | 1399.09864          |
| 2011-02-09 | 1527.71803          |
| 2011-02-10 | 1554.24198          |
| 2011-02-11 | 1491.16677          |
| 2011-02-12 | 1559.43103          |
| 2011-02-13 | 1571.51357          |
| 2011-02-14 | 1597.91866          |
| 2011-02-15 | 1557.75314          |
| 2011-02-16 | 1596.33176          |
| 2011-02-17 | 1595.65767          |
| 2011-02-18 | 1950.96315          |
| 2011-02-19 | 2397.6264           |
| 2011-02-20 | 2242.45342          |
| 2011-02-21 | 2157.74596          |
| 2011-02-22 | 2187.0765           |
| 2011-02-23 | 2333.02843          |
| 2011-02-24 | 2511.20542          |
| 2011-02-25 | 2445.48521          |
| 2011-02-26 | 2182.1463           |
| 2011-02-27 | 2269.22988          |
| 2011-02-28 | 2169.53141          |
| 2011-03-01 | 2111.59657          |
| 2011-03-02 | 2308.37101          |
| 2011-03-03 | 2233.62784          |
| 2011-03-04 | 2123.87491          |
| 2011-03-05 | 2307.38065          |
| 2011-03-06 | 2117.73947          |
| 2011-03-07 | 2248.74033          |
| 2011-03-08 | 2248.74121          |
| 2011-03-09 | 2272.82505          |
| 2011-03-10 | 2173.13523          |
| 2011-03-11 | 2158.8952           |
| 2011-03-12 | 2248.14411          |
| 2011-03-13 | 2198.00843          |
| 2011-03-14 | 2064.92391          |
| 2011-03-15 | 2251.09028          |
| 2011-03-16 | 2162.11929          |
| 2011-03-17 | 2258.78998          |
| 2011-03-18 | 2175.45101          |
| 2011-03-19 | 2129.90095          |
| 2011-03-20 | 2118.39568          |
| 2011-03-21 | 2740.90326          |
| 2011-03-22 | 3226.49929          |
| 2011-03-23 | 3060.27841          |
| 2011-03-24 | 3139.2777           |
| 2011-03-25 | 3168.05881          |
| 2011-03-26 | 3267.89543          |
| 2011-03-27 | 3160.05216          |
| 2011-03-28 | 3142.50219          |
| 2011-03-29 | 3282.42185          |
| 2011-03-30 | 3195.61688          |
| 2011-03-31 | 3063.77969          |
| 2011-04-01 | 3246.87223          |
| 2011-04-02 | 3241.48156          |
| 2011-04-03 | 3116.48021          |
| 2011-04-04 | 3100.31323          |
| 2011-04-05 | 3392.4487           |
| 2011-04-06 | 3657.54171          |
| 2011-04-07 | 3468.23783          |
| 2011-04-08 | 3733.91134          |
| 2011-04-09 | 3681.43935          |
| 2011-04-10 | 3515.60322          |
| 2011-04-11 | 3573.46737          |
| 2011-04-12 | 3744.20428          |
| 2011-04-13 | 3839.37964          |
| 2011-04-14 | 3742.73887          |
| 2011-04-15 | 3758.82947          |
| 2011-04-16 | 3722.01451          |
| 2011-04-17 | 3806.85021          |
| 2011-04-18 | 3972.15013          |
| 2011-04-19 | 3758.81989          |
| 2011-04-20 | 3901.18938          |
| 2011-04-21 | 4107.86754          |
| 2011-04-22 | 3843.61586          |
| 2011-04-23 | 4069.7016           |
| 2011-04-24 | 4057.73383          |
| 2011-04-25 | 4007.81773          |
| 2011-04-26 | 4013.84874          |
| 2011-04-27 | 3943.93063          |
| 2011-04-28 | 3701.83956          |
| 2011-04-29 | 3941.00839          |
| 2011-04-30 | 3930.65995          |
| 2011-05-01 | 3938.58449          |
| 2011-05-02 | 4089.54899          |
| 2011-05-03 | 4249.52715          |
| 2011-05-04 | 4065.81282          |
| 2011-05-05 | 4552.16386          |
| 2011-05-06 | 4897.26761          |
| 2011-05-07 | 5432.52104          |
| 2011-05-08 | 5577.2979           |
| 2011-05-09 | 5776.69189          |
| 2011-05-10 | 6272.47321          |
| 2011-05-11 | 6676.3789           |
| 2011-05-12 | 7074.56143          |
| 2011-05-13 | 7027.91974          |
| 2011-05-14 | 6965.69391          |
| 2011-05-15 | 7017.91158          |
| 2011-05-16 | 7069.0405           |
| 2011-05-17 | 6745.60787          |
| 2011-05-18 | 7007.12278          |
| 2011-05-19 | 6969.48385          |
| 2011-05-20 | 6972.80733          |
| 2011-05-21 | 6987.80909          |
| 2011-05-22 | 6929.14405          |
| 2011-05-23 | 7048.85086          |
| 2011-05-24 | 6994.41999          |
| 2011-05-25 | 6893.95511          |
| 2011-05-26 | 6798.18502          |
| 2011-05-27 | 7082.93445          |
| 2011-05-28 | 6946.85165          |
| 2011-05-29 | 6350.5776           |
| 2011-05-30 | 7140.58007          |
| 2011-05-31 | 7178.83442          |
| 2011-06-01 | 6792.48873          |
| 2011-06-02 | 7156.58047          |
| 2011-06-03 | 8024.25605          |
| 2011-06-04 | 8841.6932           |
| 2011-06-05 | 10575.9817          |
| 2011-06-06 | 12933.6225          |
| 2011-06-07 | 15166.5234          |
| 2011-06-08 | 15899.338           |
| 2011-06-09 | 14558.2958          |
| 2011-06-10 | 12671.1103          |
| 2011-06-11 | 10760.3982          |
| 2011-06-12 | 9349.05595          |
| 2011-06-13 | 7917.95707          |
| 2011-06-14 | 7471.25558          |
| 2011-06-15 | 7735.84344          |
| 2011-06-16 | 8447.7848           |
| 2011-06-17 | 7943.63971          |
| 2011-06-18 | 6636.10521          |
| 2011-06-19 | 6508.26589          |
| 2011-06-20 | 5932.34616          |
| 2011-06-21 | 5894.66484          |
| 2011-06-22 | 5678.74975          |
| 2011-06-23 | 5408.2374           |
| 2011-06-24 | 4569.07483          |
| 2011-06-25 | 4384.27309          |
| 2011-06-26 | 3994.0792           |
| 2011-06-27 | 3920.70019          |
| 2011-06-28 | 3956.49674          |
| 2011-06-29 | 4291.07048          |
| 2011-06-30 | 3866.85603          |
| 2011-07-01 | 3875.15473          |
| 2011-07-02 | 3629.81715          |
| 2011-07-03 | 3733.90632          |
| 2011-07-04 | 3674.39738          |
| 2011-07-05 | 3514.71513          |
| 2011-07-06 | 3793.55102          |
| 2011-07-07 | 3723.1365           |
| 2011-07-08 | 4378.37794          |
| 2011-07-09 | 4836.54756          |
| 2011-07-10 | 4665.14077          |
| 2011-07-11 | 5009.47688          |
| 2011-07-12 | 5897.67278          |
| 2011-07-13 | 6615.53114          |
| 2011-07-14 | 7074.6835           |
| 2011-07-15 | 7571.20262          |
| 2011-07-16 | 7079.94452          |
| 2011-07-17 | 7274.6322           |
| 2011-07-18 | 8294.07234          |
| 2011-07-19 | 7435.79707          |
| 2011-07-20 | 7178.56241          |
| 2011-07-21 | 7257.37104          |
| 2011-07-22 | 6999.03657          |
| 2011-07-23 | 7048.2896           |
| 2011-07-24 | 7319.23561          |
| 2011-07-25 | 7079.37462          |
| 2011-07-26 | 6214.1183           |
| 2011-07-27 | 6527.8507           |
| 2011-07-28 | 6137.93645          |
| 2011-07-29 | 6352.75025          |
| 2011-07-30 | 6070.69179          |
| 2011-07-31 | 5871.25406          |
| 2011-08-01 | 5673.56117          |
| 2011-08-02 | 5430.04699          |
| 2011-08-03 | 4699.41127          |
| 2011-08-04 | 4378.643            |
| 2011-08-05 | 4233.88184          |
| 2011-08-06 | 4055.99437          |
| 2011-08-07 | 4035.48056          |
| 2011-08-08 | 4039.4436           |
| 2011-08-09 | 4094.44466          |
| 2011-08-10 | 4077.08694          |
| 2011-08-11 | 3959.68584          |
| 2011-08-12 | 4069.93391          |
| 2011-08-13 | 3984.32473          |
| 2011-08-14 | 4181.74257          |
| 2011-08-15 | 4019.79597          |
| 2011-08-16 | 3919.95545          |
| 2011-08-17 | 4095.27889          |
| 2011-08-18 | 4174.86983          |
| 2011-08-19 | 4283.71306          |
| 2011-08-20 | 4305.52927          |
| 2011-08-21 | 4015.4446           |
| 2011-08-22 | 4229.11185          |
| 2011-08-23 | 4161.78484          |
| 2011-08-24 | 4126.20851          |
| 2011-08-25 | 4261.71165          |
| 2011-08-26 | 4191.05511          |
| 2011-08-27 | 4143.22326          |
| 2011-08-28 | 4044.94616          |
| 2011-08-29 | 3967.94255          |
| 2011-08-30 | 4105.86135          |
| 2011-08-31 | 4104.02799          |
| 2011-09-01 | 4046.44874          |
| 2011-09-02 | 4078.44915          |
| 2011-09-03 | 4043.94419          |
| 2011-09-04 | 4137.6988           |
| 2011-09-05 | 4078.08409          |
| 2011-09-06 | 4166.33555          |
| 2011-09-07 | 4139.09013          |
| 2011-09-08 | 4105.41373          |
| 2011-09-09 | 4175.83901          |
| 2011-09-10 | 4110.34463          |
| 2011-09-11 | 4036.42619          |
| 2011-09-12 | 4250.98247          |
| 2011-09-13 | 4020.9891           |
| 2011-09-14 | 4160.24026          |
| 2011-09-15 | 4173.16137          |
| 2011-09-16 | 4161.40017          |
| 2011-09-17 | 3893.62565          |
| 2011-09-18 | 4027.43017          |
| 2011-09-19 | 4558.74411          |
| 2011-09-20 | 4126.30435          |
| 2011-09-21 | 4295.29945          |
| 2011-09-22 | 3907.37772          |
| 2011-09-23 | 4082.5658           |
| 2011-09-24 | 4017.95402          |
| 2011-09-25 | 3967.33464          |
| 2011-09-26 | 2678.02563          |
| 2011-09-27 | 2685.66406          |
| 2011-09-28 | 2411.09318          |
| 2011-09-29 | 4240.35436          |
| 2011-09-30 | 3879.32999          |
| 2011-10-01 | 4061.22754          |
| 2011-10-02 | 4050.23464          |
| 2011-10-03 | 3875.13495          |
| 2011-10-04 | 4067.52954          |
| 2011-10-05 | 3643.5347           |
| 2011-10-06 | 3505.62901          |
| 2011-10-07 | 3572.21578          |
| 2011-10-08 | 3705.26511          |
| 2011-10-09 | 3581.01735          |
| 2011-10-10 | 3594.32856          |
| 2011-10-11 | 3588.37875          |
| 2011-10-12 | 3177.86642          |
| 2011-10-13 | 3239.50877          |
| 2011-10-14 | 2917.36585          |
| 2011-10-15 | 2764.94063          |
| 2011-10-16 | 2753.35337          |
| 2011-10-17 | 2798.99489          |
| 2011-10-18 | 2840.8307           |
| 2011-10-19 | 2716.8296           |
| 2011-10-20 | 2753.553            |
| 2011-10-21 | 2840.88462          |
| 2011-10-22 | 2800.27817          |
| 2011-10-23 | 2809.19603          |
| 2011-10-24 | 2759.361            |
| 2011-10-25 | 2814.49851          |
| 2011-10-26 | 2904.94927          |
| 2011-10-27 | 2495.75117          |
| 2011-10-28 | 2443.88735          |
| 2011-10-29 | 2441.72155          |
| 2011-10-30 | 2471.29994          |
| 2011-10-31 | 1735.05728          |
| 2011-11-01 | 1292.6619           |
| 2011-11-02 | 1212.66217          |
| 2011-11-03 | 1198.63352          |
| 2011-11-04 | 1180.71603          |
| 2011-11-05 | 1230.55122          |
| 2011-11-06 | 1126.43905          |
| 2011-11-07 | 1156.43876          |
| 2011-11-08 | 1206.52156          |
| 2011-11-09 | 1204.65829          |
| 2011-11-10 | 1197.82366          |
| 2011-11-11 | 1207.7951           |
| 2011-11-12 | 1218.54742          |
| 2011-11-13 | 1143.38166          |
| 2011-11-14 | 1289.68442          |
| 2011-11-15 | 103.67477           |
| 2011-11-16 | 55.06102            |
| 2011-11-17 | 47.63679            |
| 2011-11-18 | 1056.48675          |
| 2011-11-19 | 2860.33704          |
| 2011-11-20 | 1569.50577          |
| 2011-11-21 | 1570.04127          |
| 2011-11-22 | 2032.76389          |
| 2011-11-23 | 2197.43817          |
| 2011-11-24 | 2393.85783          |
| 2011-11-25 | 1884.61227          |
| 2011-11-26 | 1433.02425          |
| 2011-11-27 | 1500.61032          |
| 2011-11-28 | 1874.57696          |
| 2011-11-29 | 2052.07178          |
| 2011-11-30 | 2190.45196          |
| 2011-12-01 | 2375.41107          |
| 2011-12-02 | 2699.65857          |
| 2011-12-03 | 2920.02577          |
| 2011-12-04 | 2865.27292          |
| 2011-12-05 | 2790.02365          |
| 2011-12-06 | 2922.41176          |
| 2011-12-07 | 2985.77547          |
| 2011-12-08 | 3001.02359          |
| 2011-12-09 | 3003.28             |
| 2011-12-10 | 2975.43702          |
| 2011-12-11 | 2965.7758           |
| 2011-12-12 | 3062.02437          |
| 2011-12-13 | 3018.76848          |
| 2011-12-14 | 2984.40904          |
| 2011-12-15 | 2972.24373          |
| 2011-12-16 | 2990.16118          |
| 2011-12-17 | 2819.57342          |
| 2011-12-18 | 2972.24282          |
| 2011-12-19 | 2992.24293          |
| 2011-12-20 | 3036.32596          |
| 2011-12-21 | 2949.40844          |
| 2011-12-22 | 3044.40888          |
| 2011-12-23 | 2952.65667          |
| 2011-12-24 | 2989.24353          |
| 2011-12-25 | 2998.16104          |
| 2011-12-26 | 2848.07759          |
| 2011-12-27 | 3010.32575          |
| 2011-12-28 | 2492.49897          |
| 2011-12-29 | 2183.67252          |
| 2011-12-30 | 2269.76397          |
| 2011-12-31 | 2284.6737           |
| 2012-01-01 | 2222.84751          |
| 2012-01-02 | 2236.34371          |
| 2012-01-03 | 2122.26068          |
| 2012-01-04 | 2234.93042          |
| 2012-01-05 | 2180.59157          |
| 2012-01-06 | 2153.6823           |
| 2012-01-07 | 2179.84757          |
| 2012-01-08 | 2234.76525          |
| 2012-01-09 | 2171.93047          |
| 2012-01-10 | 2147.51702          |
| 2012-01-11 | 2078.77364          |
| 2012-01-12 | 1588.88108          |
| 2012-01-13 | 1605.7159           |
| 2012-01-14 | 1611.79869          |
| 2012-01-15 | 1623.55098          |
| 2012-01-16 | 1612.88171          |
| 2012-01-17 | 1594.32411          |
| 2012-01-18 | 1580.99347          |
| 2012-01-19 | 1568.07597          |
| 2012-01-20 | 1612.24969          |
| 2012-01-21 | 1593.82824          |
| 2012-01-22 | 1673.82884          |
| 2012-01-23 | 1708.58177          |
| 2012-01-24 | 1544.99467          |
| 2012-01-25 | 1544.74643          |
| 2012-01-26 | 1553.53126          |
| 2012-01-27 | 1754.17693          |
| 2012-01-28 | 1545.19759          |
| 2012-01-29 | 1413.53496          |
| 2012-01-30 | 1486.25313          |
| 2012-01-31 | 1575.03816          |
| 2012-02-01 | 1307.03589          |
| 2012-02-02 | 1626.8624           |
| 2012-02-03 | 1616.78802          |
| 2012-02-04 | 1614.96983          |
| 2012-02-05 | 1615.71364          |
| 2012-02-06 | 1580.13484          |
| 2012-02-07 | 1621.21754          |
| 2012-02-08 | 1505.33353          |
| 2012-02-09 | 1191.99451          |
| 2012-02-10 | 1212.35387          |
| 2012-02-11 | 1212.10593          |
| 2012-02-12 | 1201.02319          |
| 2012-02-13 | 1172.10547          |
| 2012-02-14 | 1237.51893          |
| 2012-02-15 | 1187.10547          |
| 2012-02-16 | 1196.11361          |
| 2012-02-17 | 1149.78661          |
| 2012-02-18 | 1223.71253          |
| 2012-02-19 | 1163.75353          |
| 2012-02-20 | 1206.34038          |
| 2012-02-21 | 1171.95569          |
| 2012-02-22 | 1177.06297          |
| 2012-02-23 | 1207.64989          |
| 2012-02-24 | 1334.81668          |
| 2012-02-25 | 1335.59922          |
| 2012-02-26 | 1311.84853          |
| 2012-02-27 | 1348.68504          |
| 2012-02-28 | 1254.79762          |
| 2012-02-29 | 1155.46657          |
| 2012-03-01 | 1203.04519          |
| 2012-03-02 | 1190.90906          |
| 2012-03-03 | 1202.66125          |
| 2012-03-04 | 1234.49649          |
| 2012-03-05 | 1076.99081          |
| 2012-03-06 | 1196.93734          |
| 2012-03-07 | 1153.10206          |
| 2012-03-08 | 1187.77139          |
| 2012-03-09 | 1220.0197           |
| 2012-03-10 | 1183.21393          |
| 2012-03-11 | 1298.88495          |
| 2012-03-12 | 1190.8849           |
| 2012-03-13 | 1257.83251          |
| 2012-03-14 | 1244.16387          |
| 2012-03-15 | 1225.75115          |
| 2012-03-16 | 1208.94602          |
| 2012-03-17 | 1182.11112          |
| 2012-03-18 | 1194.35905          |
| 2012-03-19 | 1147.22226          |
| 2012-03-20 | 1103.22066          |
| 2012-03-21 | 1190.98269          |
| 2012-03-22 | 1364.17222          |
| 2012-03-23 | 1456.9546           |
| 2012-03-24 | 1436.20339          |
| 2012-03-25 | 1437.1508           |
| 2012-03-26 | 1478.20787          |
| 2012-03-27 | 1482.66847          |
| 2012-03-28 | 1608.20205          |
| 2012-03-29 | 1587.44992          |
| 2012-03-30 | 1666.56334          |
| 2012-03-31 | 1616.15069          |
| 2012-04-01 | 1636.82116          |
| 2012-04-02 | 1702.64347          |
| 2012-04-03 | 1759.36181          |
| 2012-04-04 | 1727.1042           |
| 2012-04-05 | 1760.5015           |
| 2012-04-06 | 1881.73863          |
| 2012-04-07 | 2113.68809          |
| 2012-04-08 | 2183.27153          |
| 2012-04-09 | 2048.05437          |
| 2012-04-10 | 1957.55624          |
| 2012-04-11 | 2079.66789          |
| 2012-04-12 | 2282.80207          |
| 2012-04-13 | 2311.5135           |
| 2012-04-14 | 2234.70666          |
| 2012-04-15 | 2310.54209          |
| 2012-04-16 | 2392.33189          |
| 2012-04-17 | 2481.38476          |
| 2012-04-18 | 2978.93587          |
| 2012-04-19 | 2783.88258          |
| 2012-04-20 | 2737.13748          |
| 2012-04-21 | 2841.49911          |
| 2012-04-22 | 2853.33603          |
| 2012-04-23 | 2842.58584          |
| 2012-04-24 | 2797.88857          |
| 2012-04-25 | 2817.1377           |
| 2012-04-26 | 2786.33271          |
| 2012-04-27 | 2817.49919          |
| 2012-04-28 | 2624.99846          |
| 2012-04-29 | 2757.52301          |
| 2012-04-30 | 2690.35483          |
| 2012-05-01 | 2831.10863          |
| 2012-05-02 | 2761.21997          |
| 2012-05-03 | 2710.7962           |
| 2012-05-04 | 2673.98708          |
| 2012-05-05 | 2671.48746          |
| 2012-05-06 | 2576.05887          |
| 2012-05-07 | 2626.50369          |
| 2012-05-08 | 2446.07883          |
| 2012-05-09 | 2330.75213          |
| 2012-05-10 | 2890.42565          |
| 2012-05-11 | 2784.26057          |
| 2012-05-12 | 2817.86867          |
| 2012-05-13 | 2820.95286          |
| 2012-05-14 | 2765.14584          |
| 2012-05-15 | 2770.64963          |
| 2012-05-16 | 2806.73339          |
| 2012-05-17 | 2801.0104           |
| 2012-05-18 | 2715.42108          |
| 2012-05-19 | 2770.11831          |
| 2012-05-20 | 2684.95759          |
| 2012-05-21 | 2863.62212          |
| 2012-05-22 | 2797.81634          |
| 2012-05-23 | 2639.22381          |
| 2012-05-24 | 2597.32689          |
| 2012-05-25 | 2767.99584          |
| 2012-05-26 | 2768.10587          |
| 2012-05-27 | 2720.35131          |
| 2012-05-28 | 2776.69001          |
| 2012-05-29 | 2714.63233          |
| 2012-05-30 | 2687.37211          |
| 2012-05-31 | 2782.56517          |
| 2012-06-01 | 2831.98906          |
| 2012-06-02 | 2887.40713          |
| 2012-06-03 | 2751.26843          |
| 2012-06-04 | 2856.77613          |
| 2012-06-05 | 2776.10656          |
| 2012-06-06 | 2842.64655          |
| 2012-06-07 | 2909.59072          |
| 2012-06-08 | 3279.18531          |
| 2012-06-09 | 3017.92985          |
| 2012-06-10 | 3212.31479          |
| 2012-06-11 | 3241.3015           |
| 2012-06-12 | 3236.13918          |
| 2012-06-13 | 3026.71553          |
| 2012-06-14 | 3179.81318          |
| 2012-06-15 | 3396.59376          |
| 2012-06-16 | 3457.01124          |
| 2012-06-17 | 3499.34809          |
| 2012-06-18 | 3317.28744          |
| 2012-06-19 | 3296.24878          |
| 2012-06-20 | 3487.78359          |
| 2012-06-21 | 3356.20424          |
| 2012-06-22 | 3410.12355          |
| 2012-06-23 | 3295.11963          |
| 2012-06-24 | 3246.52642          |
| 2012-06-25 | 3347.35984          |
| 2012-06-26 | 3435.36309          |
| 2012-06-27 | 3419.69607          |
| 2012-06-28 | 3477.37082          |
| 2012-06-29 | 3311.6557           |
| 2012-06-30 | 3386.79102          |
| 2012-07-01 | 3402.58581          |
| 2012-07-02 | 3364.52233          |
| 2012-07-03 | 3181.55303          |
| 2012-07-04 | 3211.08375          |
| 2012-07-05 | 3232.74788          |
| 2012-07-06 | 3173.48834          |
| 2012-07-07 | 2987.1691           |
| 2012-07-08 | 3014.75775          |
| 2012-07-09 | 2981.75787          |
| 2012-07-10 | 2919.44456          |
| 2012-07-11 | 3011.59753          |
| 2012-07-12 | 2972.0156           |
| 2012-07-13 | 2984.04872          |
| 2012-07-14 | 3251.77993          |
| 2012-07-15 | 3228.36944          |
| 2012-07-16 | 3056.22133          |
| 2012-07-17 | 2853.56714          |
| 2012-07-18 | 2911.95448          |
| 2012-07-19 | 2773.61868          |
| 2012-07-20 | 2859.05383          |
| 2012-07-21 | 3047.02991          |
| 2012-07-22 | 2693.68546          |
| 2012-07-23 | 2859.9229           |
| 2012-07-24 | 3033.55508          |
| 2012-07-25 | 2728.96879          |
| 2012-07-26 | 2764.95523          |
| 2012-07-27 | 2808.34624          |
| 2012-07-28 | 2952.01928          |
| 2012-07-29 | 2950.32593          |
| 2012-07-30 | 2929.14085          |
| 2012-07-31 | 2891.31128          |
| 2012-08-01 | 2807.56042          |
| 2012-08-02 | 2854.61882          |
| 2012-08-03 | 2811.87649          |
| 2012-08-04 | 2505.64674          |
| 2012-08-05 | 2839.07077          |
| 2012-08-06 | 2782.61613          |
| 2012-08-07 | 2597.03395          |
| 2012-08-08 | 2773.17556          |
| 2012-08-09 | 2627.27004          |
| 2012-08-10 | 2784.31713          |
| 2012-08-11 | 2771.08537          |
| 2012-08-12 | 2778.83744          |
| 2012-08-13 | 2809.14181          |
| 2012-08-14 | 2752.38861          |
| 2012-08-15 | 2350.60053          |
| 2012-08-16 | 2702.59752          |
| 2012-08-17 | 2766.09286          |
| 2012-08-18 | 2797.84566          |
| 2012-08-19 | 2817.17775          |
| 2012-08-20 | 2733.97698          |
| 2012-08-21 | 2714.3998           |
| 2012-08-22 | 2606.31435          |
| 2012-08-23 | 2572.64073          |
| 2012-08-24 | 2701.46801          |
| 2012-08-25 | 2698.20418          |
| 2012-08-26 | 2719.95772          |
| 2012-08-27 | 2420.37731          |
| 2012-08-28 | 2941.06814          |
| 2012-08-29 | 2463.78654          |
| 2012-08-30 | 2449.78543          |
| 2012-08-31 | 2578.11969          |
| 2012-09-01 | 2430.62194          |
| 2012-09-02 | 2509.70573          |
| 2012-09-03 | 2477.20152          |
| 2012-09-04 | 2579.62678          |
| 2012-09-05 | 2496.43491          |
| 2012-09-06 | 2525.68452          |
| 2012-09-07 | 2480.0151           |
| 2012-09-08 | 2517.76857          |
| 2012-09-09 | 2493.85173          |
| 2012-09-10 | 2465.42712          |
| 2012-09-11 | 2602.58455          |
| 2012-09-12 | 2644.55093          |
| 2012-09-13 | 2428.80129          |
| 2012-09-14 | 2474.59896          |
| 2012-09-15 | 2559.87918          |
| 2012-09-16 | 2509.18017          |
| 2012-09-17 | 2593.50496          |
| 2012-09-18 | 2422.51114          |
| 2012-09-19 | 2215.39797          |
| 2012-09-20 | 2441.70369          |
| 2012-09-21 | 2431.59569          |
| 2012-09-22 | 2310.00657          |
| 2012-09-23 | 2355.64827          |
| 2012-09-24 | 2347.81244          |
| 2012-09-25 | 2477.11911          |
| 2012-09-26 | 2478.93806          |
| 2012-09-27 | 2401.84769          |
| 2012-09-28 | 2385.57285          |
| 2012-09-29 | 2363.73932          |
| 2012-09-30 | 2258.35611          |
| 2012-10-01 | 2244.06805          |
| 2012-10-02 | 1969.42278          |
| 2012-10-03 | 2024.31378          |
| 2012-10-04 | 2051.00953          |
| 2012-10-05 | 1990.09812          |
| 2012-10-06 | 2049.32033          |
| 2012-10-07 | 2045.7349           |
| 2012-10-08 | 2069.13098          |
| 2012-10-09 | 1869.37621          |
| 2012-10-10 | 1976.10076          |
| 2012-10-11 | 2061.07505          |
| 2012-10-12 | 1979.24016          |
| 2012-10-13 | 1955.44398          |
| 2012-10-14 | 2031.32093          |
| 2012-10-15 | 1136.18498          |
| 2012-10-16 | 891.775493          |
| 2012-10-17 | 718.60795           |
| 2012-10-18 | 712.443             |
| 2012-10-19 | 691.10412           |
| 2012-10-20 | 715.58111           |
| 2012-10-21 | 682.74621           |
| 2012-10-22 | 620.130694          |
| 2012-10-23 | 668.63442           |
| 2012-10-24 | 707.965224          |
| 2012-10-25 | 646.60647           |
| 2012-10-26 | 707.689331          |
| 2012-10-27 | 969.610941          |
| 2012-10-28 | 962.66978           |
| 2012-10-29 | 900.83803           |
| 2012-10-30 | 1280.76368          |
| 2012-10-31 | 995.491155          |
| 2012-11-01 | 917.494155          |
| 2012-11-02 | 756.949575          |
| 2012-11-03 | 1002.80857          |
| 2012-11-04 | 719.825464          |
| 2012-11-05 | 174.455352          |
| 2012-11-06 | 109.741919          |
| 2012-11-07 | 125.247741          |
| 2012-11-08 | 83.687131           |
| 2012-11-09 | 563.5511            |
| 2012-11-10 | 737.303926          |
| 2012-11-11 | 965.77533           |
| 2012-11-12 | 686.329215          |
| 2012-11-13 | 708.982313          |
| 2012-11-14 | 779.17026           |
| 2012-11-15 | 757.74935           |
| 2012-11-16 | 746.58454           |
| 2012-11-17 | 684.00595           |
| 2012-11-18 | 693.0886            |
| 2012-11-19 | 712.84083           |
| 2012-11-20 | 818.08989           |
| 2012-11-21 | 589.895775          |
| 2012-11-22 | 632.06057           |
| 2012-11-23 | 711.895442          |
| 2012-11-24 | 703.812882          |
| 2012-11-25 | 717.81308           |
| 2012-11-26 | 646.473862          |
| 2012-11-27 | 681.729972          |
| 2012-11-28 | 685.22577           |
| 2012-11-29 | 720.391285          |
| 2012-11-30 | 724.226247          |
| 2012-12-01 | 650.977965          |
| 2012-12-02 | 693.060615          |
| 2012-12-03 | 692.95011           |
| 2012-12-04 | 757.942314          |
| 2012-12-05 | 765.868446          |
| 2012-12-06 | 804.786604          |
| 2012-12-07 | 678.86915           |
| 2012-12-08 | 674.852484          |
| 2012-12-09 | 707.844294          |
| 2012-12-10 | 728.679254          |
| 2012-12-11 | 791.679934          |
| 2012-12-12 | 887.846566          |
| 2012-12-13 | 917.682854          |
| 2012-12-14 | 678.571554          |
| 2012-12-15 | 901.572821          |
| 2012-12-16 | 744.490489          |
| 2012-12-17 | 626.737985          |
| 2012-12-18 | 592.572065          |
| 2012-12-19 | 720.654876          |
| 2012-12-20 | 581.654176          |
| 2012-12-21 | 547.901196          |
| 2012-12-22 | 712.322791          |
| 2012-12-23 | 698.488095          |
| 2012-12-24 | 715.488221          |
| 2012-12-25 | 715.40569           |
| 2012-12-26 | 703.488389          |
| 2012-12-27 | 724.240631          |
| 2012-12-28 | 778.489075          |
| 2012-12-29 | 640.488739          |
| 2012-12-30 | 673.158019          |
| 2012-12-31 | 695.075369          |
| 2013-01-01 | 738.976465          |
| 2013-01-02 | 699.893836          |
| 2013-01-03 | 673.811049          |
| 2013-01-04 | 662.562909          |
| 2013-01-05 | 571.562146          |
| 2013-01-06 | 727.479685          |
| 2013-01-07 | 730.727835          |
| 2013-01-08 | 679.97566           |
| 2013-01-09 | 631.809964          |
| 2013-01-10 | 807.72801           |
| 2013-01-11 | 719.414121          |
| 2013-01-12 | 587.413456          |
| 2013-01-13 | 676.495984          |
| 2013-01-14 | 672.578494          |
| 2013-01-15 | 691.57848           |
| 2013-01-16 | 671.41305           |
| 2013-01-17 | 700.4414            |
| 2013-01-18 | 685.441344          |
| 2013-01-19 | 686.44128           |
| 2013-01-20 | 717.4414400000001   |
| 2013-01-21 | 693.62325           |
| 2013-01-22 | 739.44176           |
| 2013-01-23 | 646.441424          |
| 2013-01-24 | 493.44              |
| 2013-01-25 | 551.356334          |
| 2013-01-26 | 537.23961           |
| 2013-01-27 | 667.9916            |
| 2013-01-28 | 636.639008          |
| 2013-01-29 | 651.539505          |
| 2013-01-30 | 747.870498          |
| 2013-01-31 | 825.648447          |
| 2013-02-01 | 364.356497          |
| 2013-02-02 | 587.620075          |
| 2013-02-03 | 709.702842          |
| 2013-02-04 | 734.612238          |
| 2013-02-05 | 648.78541           |
| 2013-02-06 | 617.79304           |
| 2013-02-07 | 607.1229            |
| 2013-02-08 | 577.295488          |
| 2013-02-09 | 725.799888          |
| 2013-02-10 | 584.7436            |
| 2013-02-11 | 718.3306            |
| 2013-02-12 | 655.09888           |
| 2013-02-13 | 693.82615           |
| 2013-02-14 | 679.15695           |
| 2013-02-15 | 779.54613           |
| 2013-02-16 | 751.70368           |
| 2013-02-17 | 735.913267          |
| 2013-02-18 | 743.16167           |
| 2013-02-19 | 735.914125          |
| 2013-02-20 | 825.750122          |
| 2013-02-21 | 765.86115           |
| 2013-02-22 | 660.943406          |
| 2013-02-23 | 807.614026          |
| 2013-02-24 | 702.696724          |
| 2013-02-25 | 701.889849          |
| 2013-02-26 | 644.641285          |
| 2013-02-27 | 626.640479          |
| 2013-02-28 | 631.080498          |
| 2013-03-01 | 539.91323           |
| 2013-03-02 | 724.040225          |
| 2013-03-03 | 729.776215          |
| 2013-03-04 | 549.27005           |
| 2013-03-05 | 732.187905          |
| 2013-03-06 | 607.13133           |
| 2013-03-07 | 661.213468          |
| 2013-03-08 | 662.29558           |
| 2013-03-09 | 656.047042          |
| 2013-03-10 | 817.324076          |
| 2013-03-11 | 826.326065          |
| 2013-03-12 | 710.491559          |
| 2013-03-13 | 607.26961           |
| 2013-03-14 | 580.598264          |
| 2013-03-15 | 713.95394           |
| 2013-03-16 | 672.898205          |
| 2013-03-17 | 697.898262          |
| 2013-03-18 | 677.897977          |
| 2013-03-19 | 596.84078           |
| 2013-03-20 | 686.75798           |
| 2013-03-21 | 681.867523          |
| 2013-03-22 | 572.78251           |
| 2013-03-23 | 826.812246          |
| 2013-03-24 | 678.894556          |
| 2013-03-25 | 640.920544          |
| 2013-03-26 | 707.83818           |
| 2013-03-27 | 700.838295          |
| 2013-03-28 | 816.868088          |
| 2013-03-29 | 784.87008           |
| 2013-03-30 | 694.98002           |
| 2013-03-31 | 721.898005          |
| 2013-04-01 | 1011.33644          |
| 2013-04-02 | 1083.60319          |
| 2013-04-03 | 1049.62814          |
| 2013-04-04 | 1215.63812          |
| 2013-04-05 | 1410.58476          |
| 2013-04-06 | 1478.07531          |
| 2013-04-07 | 1476.34402          |
| 2013-04-08 | 1596.01109          |
| 2013-04-09 | 1716.28589          |
| 2013-04-10 | 1574.95229          |
| 2013-04-11 | 1320.21602          |
| 2013-04-12 | 1615.38179          |
| 2013-04-13 | 1526.11008          |
| 2013-04-14 | 1673.389            |
| 2013-04-15 | 1376.96425          |
| 2013-04-16 | 918.243762          |
| 2013-04-17 | 682.967736          |
| 2013-04-18 | 734.213906          |
| 2013-04-19 | 975.786564          |
| 2013-04-20 | 1731.24422          |
| 2013-04-21 | 1745.48323          |
| 2013-04-22 | 1523.8834           |
| 2013-04-23 | 2187.38155          |
| 2013-04-24 | 2161.43891          |
| 2013-04-25 | 2277.533            |
| 2013-04-26 | 2280.01176          |
| 2013-04-27 | 2270.1401           |
| 2013-04-28 | 2866.40463          |
| 2013-04-29 | 2775.0758           |
| 2013-04-30 | 2671.55832          |
| 2013-05-01 | 2622.39454          |
| 2013-05-02 | 2609.91736          |
| 2013-05-03 | 2559.75969          |
| 2013-05-04 | 2492.77422          |
| 2013-05-05 | 2608.9489           |
| 2013-05-06 | 2607.03255          |
| 2013-05-07 | 2627.63875          |
| 2013-05-08 | 2568.71273          |
| 2013-05-09 | 2516.97582          |
| 2013-05-10 | 2560.55355          |
| 2013-05-11 | 2465.21854          |
| 2013-05-12 | 2519.82857          |
| 2013-05-13 | 3187.34804          |
| 2013-05-14 | 3213.6561           |
| 2013-05-15 | 3188.25869          |
| 2013-05-16 | 2365.49816          |
| 2013-05-17 | 1774.15321          |
| 2013-05-18 | 2261.80943          |
| 2013-05-19 | 1839.15989          |
| 2013-05-20 | 3036.75762          |
| 2013-05-21 | 2514.67228          |
| 2013-05-22 | 2569.20177          |
| 2013-05-23 | 2491.28063          |
| 2013-05-24 | 2762.31431          |
| 2013-05-25 | 2646.82141          |
| 2013-05-26 | 2760.85539          |
| 2013-05-27 | 2633.4363           |
| 2013-05-28 | 2518.60721          |
| 2013-05-29 | 2456.93345          |
| 2013-05-30 | 2329.77327          |
| 2013-05-31 | 2300.20738          |
| 2013-06-01 | 2528.45292          |
| 2013-06-02 | 2675.45752          |
| 2013-06-03 | 2692.73632          |
| 2013-06-04 | 3114.2658           |
| 2013-06-05 | 2932.20004          |
| 2013-06-06 | 3088.00341          |
| 2013-06-07 | 2831.59398          |
| 2013-06-08 | 2835.30307          |
| 2013-06-09 | 2683.47334          |
| 2013-06-10 | 2970.60253          |
| 2013-06-11 | 2657.35838          |
| 2013-06-12 | 2574.01927          |
| 2013-06-13 | 2420.70879          |
| 2013-06-14 | 2246.35328          |
| 2013-06-15 | 2407.95866          |
| 2013-06-16 | 2563.12317          |
| 2013-06-17 | 2585.9581           |
| 2013-06-18 | 2572.123            |
| 2013-06-19 | 2528.03767          |
| 2013-06-20 | 2840.13494          |
| 2013-06-21 | 3262.91821          |
| 2013-06-22 | 3227.01362          |
| 2013-06-23 | 3133.48536          |
| 2013-06-24 | 3108.59771          |
| 2013-06-25 | 3230.18728          |
| 2013-06-26 | 3367.50385          |
| 2013-06-27 | 3319.11262          |
| 2013-06-28 | 3155.85366          |
| 2013-06-29 | 3321.60304          |
| 2013-06-30 | 3312.51731          |
| 2013-07-01 | 3295.00915          |
| 2013-07-02 | 3441.16953          |
| 2013-07-03 | 3254.75015          |
| 2013-07-04 | 3402.08207          |
| 2013-07-05 | 3197.82507          |
| 2013-07-06 | 3442.00215          |
| 2013-07-07 | 3463.45551          |
| 2013-07-08 | 3496.87517          |
| 2013-07-09 | 3370.70971          |
| 2013-07-10 | 3426.04302          |
| 2013-07-11 | 3506.62831          |
| 2013-07-12 | 3424.96152          |
| 2013-07-13 | 3459.71798          |
| 2013-07-14 | 3410.22393          |
| 2013-07-15 | 3424.26753          |
| 2013-07-16 | 3318.33951          |
| 2013-07-17 | 3422.51712          |
| 2013-07-18 | 3407.1699           |
| 2013-07-19 | 3065.49492          |
| 2013-07-20 | 3015.33835          |
| 2013-07-21 | 3135.81266          |
| 2013-07-22 | 3252.62624          |
| 2013-07-23 | 3077.53576          |
| 2013-07-24 | 3230.11692          |
| 2013-07-25 | 3299.01206          |
| 2013-07-26 | 3215.85695          |
| 2013-07-27 | 3236.41025          |
| 2013-07-28 | 3332.50003          |
| 2013-07-29 | 3241.97062          |
| 2013-07-30 | 3197.80633          |
| 2013-07-31 | 3064.47085          |
| 2013-08-01 | 3086.96287          |
| 2013-08-02 | 3201.34898          |
| 2013-08-03 | 3096.43124          |
| 2013-08-04 | 3077.38652          |
| 2013-08-05 | 3037.97165          |
| 2013-08-06 | 2893.85319          |
| 2013-08-07 | 3054.68696          |
| 2013-08-08 | 3177.91105          |
| 2013-08-09 | 2947.49254          |
| 2013-08-10 | 3143.13671          |
| 2013-08-11 | 3002.96849          |
| 2013-08-12 | 2700.66912          |
| 2013-08-13 | 2865.69062          |
| 2013-08-14 | 2813.34101          |
| 2013-08-15 | 2948.31615          |
| 2013-08-16 | 2948.31894          |
| 2013-08-17 | 2904.56795          |
| 2013-08-18 | 3007.40773          |
| 2013-08-19 | 2728.5673           |
| 2013-08-20 | 2790.01619          |
| 2013-08-21 | 3038.33997          |
| 2013-08-22 | 3106.46512          |
| 2013-08-23 | 3067.21685          |
| 2013-08-24 | 3136.46714          |
| 2013-08-25 | 2878.21173          |
| 2013-08-26 | 3165.67291          |
| 2013-08-27 | 2851.47373          |
| 2013-08-28 | 2952.44879          |
| 2013-08-29 | 2795.78476          |
| 2013-08-30 | 2758.19367          |
| 2013-08-31 | 2794.43862          |
| 2013-09-01 | 2915.27485          |
| 2013-09-02 | 2860.02642          |
| 2013-09-03 | 2963.36028          |
| 2013-09-04 | 2782.93542          |
| 2013-09-05 | 2976.48162          |
| 2013-09-06 | 2859.39834          |
| 2013-09-07 | 2804.89164          |
| 2013-09-08 | 2913.97669          |
| 2013-09-09 | 2735.39306          |
| 2013-09-10 | 2804.39046          |
| 2013-09-11 | 2473.84827          |
| 2013-09-12 | 2663.67035          |
| 2013-09-13 | 2571.03012          |
| 2013-09-14 | 2519.99154          |
| 2013-09-15 | 2471.45524          |
| 2013-09-16 | 2314.17009          |
| 2013-09-17 | 2308.38592          |
| 2013-09-18 | 2368.27838          |
| 2013-09-19 | 2309.36196          |
| 2013-09-20 | 2155.41269          |
| 2013-09-21 | 2361.89159          |
| 2013-09-22 | 2347.89369          |
| 2013-09-23 | 2300.19697          |
| 2013-09-24 | 2045.13749          |
| 2013-09-25 | 1854.96524          |
| 2013-09-26 | 1985.02013          |
| 2013-09-27 | 2003.69013          |
| 2013-09-28 | 1959.82697          |
| 2013-09-29 | 2029.99347          |
| 2013-09-30 | 1939.79923          |
| 2013-10-01 | 1981.7714           |
| 2013-10-02 | 2009.68943          |
| 2013-10-03 | 2046.9689           |
| 2013-10-04 | 2137.6421           |
| 2013-10-05 | 1990.69688          |
| 2013-10-06 | 1838.75703          |
| 2013-10-07 | 2078.51122          |
| 2013-10-08 | 1933.0689           |
| 2013-10-09 | 1590.99712          |
| 2013-10-10 | 1867.91304          |
| 2013-10-11 | 1833.02661          |
| 2013-10-12 | 1756.10021          |
| 2013-10-13 | 1762.74957          |
| 2013-10-14 | 1664.49906          |
| 2013-10-15 | 1782.63657          |
| 2013-10-16 | 1792.2894           |
| 2013-10-17 | 1817.51018          |
| 2013-10-18 | 1856.99078          |
| 2013-10-19 | 1635.82273          |
| 2013-10-20 | 1873.79671          |
| 2013-10-21 | 1762.71363          |
| 2013-10-22 | 1699.84992          |
| 2013-10-23 | 1746.93189          |
| 2013-10-24 | 1740.93113          |
| 2013-10-25 | 1801.90394          |
| 2013-10-26 | 1800.0527           |
| 2013-10-27 | 1690.46424          |
| 2013-10-28 | 1582.93786          |
| 2013-10-29 | 1070.35687          |
| 2013-10-30 | 1109.07356          |
| 2013-10-31 | 1017.54761          |
| 2013-11-01 | 871.17087           |
| 2013-11-02 | 839.843245          |
| 2013-11-03 | 1222.57592          |
| 2013-11-04 | 847.157198          |
| 2013-11-05 | 798.07669           |
| 2013-11-06 | 784.0506            |
| 2013-11-07 | 816.804841          |
| 2013-11-08 | 775.302404          |
| 2013-11-09 | 729.861904          |
| 2013-11-10 | 727.94561           |
| 2013-11-11 | 725.08331           |
| 2013-11-12 | 521.917008          |
| 2013-11-13 | 496.998383          |
| 2013-11-14 | 497.7209            |
| 2013-11-15 | 511.38929           |
| 2013-11-16 | 720.55541           |
| 2013-11-17 | 715.39089           |
| 2013-11-18 | 520.03339           |
| 2013-11-19 | 697.025             |
| 2013-11-20 | 720.80269           |
| 2013-11-21 | 721.874422          |
| 2013-11-22 | 707.04863           |
| 2013-11-23 | 690.049143          |
| 2013-11-24 | 699.049737          |
| 2013-11-25 | 688.050232          |
| 2013-11-26 | 671.083598          |
| 2013-11-27 | 600.430482          |
| 2013-11-28 | 579.942495          |
| 2013-11-29 | 573.776773          |
| 2013-11-30 | 577.024317          |
| 2013-12-01 | 571.437078          |
| 2013-12-02 | 585.023525          |
| 2013-12-03 | 587.481584          |
| 2013-12-04 | 527.703124          |
| 2013-12-05 | 519.82631           |
| 2013-12-06 | 607.660884          |
| 2013-12-07 | 617.074024          |
| 2013-12-08 | 632.908766          |
| 2013-12-09 | 626.07404           |
| 2013-12-10 | 627.82611           |
| 2013-12-11 | 635.908814          |
| 2013-12-12 | 633.991496          |
| 2013-12-13 | 642.23953           |
| 2013-12-14 | 638.798505          |
| 2013-12-15 | 650.129215          |
| 2013-12-16 | 620.046519          |
| 2013-12-17 | 625.450646          |
| 2013-12-18 | 628.89568           |
| 2013-12-19 | 666.903695          |
| 2013-12-20 | 734.962241          |
| 2013-12-21 | 736.88027           |
| 2013-12-22 | 732.715645          |
| 2013-12-23 | 728.964215          |
| 2013-12-24 | 731.047506          |
| 2013-12-25 | 723.800164          |
| 2013-12-26 | 722.966049          |
| 2013-12-27 | 721.88398           |
| 2013-12-28 | 726.801956          |
| 2013-12-29 | 722.05046           |
| 2013-12-30 | 718.88573           |
| 2013-12-31 | 718.80365           |
| 2014-01-01 | 729.134836          |
| 2014-01-02 | 716.887466          |
| 2014-01-03 | 713.888012          |
| 2014-01-04 | 723.805974          |
| 2014-01-05 | 719.723905          |
| 2014-01-06 | 706.392947          |
| 2014-01-07 | 702.855449          |
| 2014-01-08 | 688.971537          |
| 2014-01-09 | 694.889307          |
| 2014-01-10 | 676.42677           |
| 2014-01-11 | 676.666825          |
| 2014-01-12 | 675.915133          |
| 2014-01-13 | 667.080752          |
| 2014-01-14 | 648.080955          |
| 2014-01-15 | 618.246259          |
| 2014-01-16 | 536.411059          |
| 2014-01-17 | 472.10867           |
| 2014-01-18 | 477.611826          |
| 2014-01-19 | 489.123328          |
| 2014-01-20 | 495.122472          |
| 2014-01-21 | 489.831414          |
| 2014-01-22 | 489.771754          |
| 2014-01-23 | 492.704724          |
| 2014-01-24 | 500.62948           |
| 2014-01-25 | 512.050186          |
| 2014-01-26 | 518.04945           |
| 2014-01-27 | 511.139584          |
| 2014-01-28 | 547.092397          |
| 2014-01-29 | 569.091983          |
| 2014-01-30 | 636.092127          |
| 2014-01-31 | 641.092307          |
| 2014-02-01 | 619.092307          |
| 2014-02-02 | 610.092235          |
| 2014-02-03 | 622.0912            |
| 2014-02-04 | 663.7351            |
| 2014-02-05 | 823.025953          |
| 2014-02-06 | 954.26826           |
| 2014-02-07 | 227.26502           |
| 2014-02-08 | 267.443888          |
| 2014-02-09 | 436.87209           |
| 2014-02-10 | 659.90779           |
| 2014-02-11 | 563.8246            |
| 2014-02-12 | 636.99001           |
| 2014-02-13 | 448.74044           |
| 2014-02-14 | 608.99652           |
| 2014-02-15 | 671.91433           |
| 2014-02-16 | 631.07969           |
| 2014-02-17 | 672.189802          |
| 2014-02-18 | 625.56036           |
| 2014-02-19 | 769.675608          |
| 2014-02-20 | 846.436477          |
| 2014-02-21 | 841.596094          |
| 2014-02-22 | 830.050946          |
| 2014-02-23 | 844.00187           |
| 2014-02-24 | 963.24334           |
| 2014-02-25 | 839.34534           |
| 2014-02-26 | 741.592555          |
| 2014-02-27 | 751.18701           |
| 2014-02-28 | 778.13945           |
| 2014-03-01 | 818.222352          |
| 2014-03-02 | 785.001315          |
| 2014-03-03 | 750.16593           |
| 2014-03-04 | 762.082765          |
| 2014-03-05 | 819.835125          |
| 2014-03-06 | 786.027248          |
| 2014-03-07 | 956.199             |
| 2014-03-08 | 1308.15109          |
| 2014-03-09 | 1296.40054          |
| 2014-03-10 | 1450.59256          |
| 2014-03-11 | 1544.4596           |
| 2014-03-12 | 1533.45871          |
| 2014-03-13 | 1747.15772          |
| 2014-03-14 | 1527.99139          |
| 2014-03-15 | 1509.56855          |
| 2014-03-16 | 1598.10159          |
| 2014-03-17 | 1067.8925           |
| 2014-03-18 | 1105.30567          |
| 2014-03-19 | 929.42154           |
| 2014-03-20 | 737.34086           |
| 2014-03-21 | 702.5351900000001   |
| 2014-03-22 | 721.77528           |
| 2014-03-23 | 757.722034          |
| 2014-03-24 | 647.803716          |
| 2014-03-25 | 676.831501          |
| 2014-03-26 | 605.829615          |
| 2014-03-27 | 646.809129          |
| 2014-03-28 | 739.35435           |
| 2014-03-29 | 692.01933           |
| 2014-03-30 | 760.12652           |
| 2014-03-31 | 843.37              |
| 2014-04-01 | 558.05187           |
| 2014-04-02 | 987.745558          |
| 2014-04-03 | 995.57785           |
| 2014-04-04 | 1416.64495          |
| 2014-04-05 | 1584.36818          |
| 2014-04-06 | 1547.53482          |
| 2014-04-07 | 1421.31182          |
| 2014-04-08 | 1695.05725          |
| 2014-04-09 | 1941.61974          |
| 2014-04-10 | 1798.70529          |
| 2014-04-11 | 1658.56627          |
| 2014-04-12 | 1807.81741          |
| 2014-04-13 | 1608.81519          |
| 2014-04-14 | 1720.34733          |
| 2014-04-15 | 1617.42787          |
| 2014-04-16 | 1845.95544          |
| 2014-04-17 | 1712.46438          |
| 2014-04-18 | 1944.43761          |
| 2014-04-19 | 2091.18389          |
| 2014-04-20 | 2162.51677          |
| 2014-04-21 | 2236.466            |
| 2014-04-22 | 1991.6283           |
| 2014-04-23 | 1991.79063          |
| 2014-04-24 | 1883.6459           |
| 2014-04-25 | 2280.40428          |
| 2014-04-26 | 2203.4353           |
| 2014-04-27 | 2054.51686          |
| 2014-04-28 | 1923.75935          |
| 2014-04-29 | 2213.84413          |
| 2014-04-30 | 2241.85906          |
| 2014-05-01 | 2291.10711          |
| 2014-05-02 | 2363.97149          |
| 2014-05-03 | 2374.9745           |
| 2014-05-04 | 2486.76086          |
| 2014-05-05 | 2056.24846          |
| 2014-05-06 | 2336.837            |
| 2014-05-07 | 2242.02775          |
| 2014-05-08 | 2333.19558          |
| 2014-05-09 | 2497.0622           |
| 2014-05-10 | 2715.64563          |
| 2014-05-11 | 2869.65629          |
| 2014-05-12 | 2458.59598          |
| 2014-05-13 | 2580.51317          |
| 2014-05-14 | 2316.19901          |
| 2014-05-15 | 2715.36942          |
| 2014-05-16 | 2501.95288          |
| 2014-05-17 | 3010.41023          |
| 2014-05-18 | 2988.17836          |
| 2014-05-19 | 3290.89549          |
| 2014-05-20 | 3071.00562          |
| 2014-05-21 | 2598.58463          |
| 2014-05-22 | 2488.27874          |
| 2014-05-23 | 2784.70849          |
| 2014-05-24 | 3831.33281          |
| 2014-05-25 | 5035.12785          |
| 2014-05-26 | 5851.72222          |
| 2014-05-27 | 7050.79865          |
| 2014-05-28 | 7601.78135          |
| 2014-05-29 | 9464.3564           |
| 2014-05-30 | 11099.6247          |
| 2014-05-31 | 12880.2529          |
| 2014-06-01 | 13509.9146          |
| 2014-06-02 | 13527.1214          |
| 2014-06-03 | 14519.4702          |
| 2014-06-04 | 16855.087           |
| 2014-06-05 | 18083.357           |
| 2014-06-06 | 18918.3958          |
| 2014-06-07 | 18679.9152          |
| 2014-06-08 | 18307.3003          |
| 2014-06-09 | 17880.7951          |
| 2014-06-10 | 16803.9412          |
| 2014-06-11 | 15017.9292          |
| 2014-06-12 | 14363.9953          |
| 2014-06-13 | 14545.1432          |
| 2014-06-14 | 14626.9353          |
| 2014-06-15 | 14213.1884          |
| 2014-06-16 | 14185.271           |
| 2014-06-17 | 14063.2624          |
| 2014-06-18 | 14524.8112          |
| 2014-06-19 | 14671.0746          |
| 2014-06-20 | 14654.5711          |
| 2014-06-21 | 14766.4803          |
| 2014-06-22 | 14497.8757          |
| 2014-06-23 | 14493.0081          |
| 2014-06-24 | 13138.4852          |
| 2014-06-25 | 11445.6653          |
| 2014-06-26 | 9927.16485          |
| 2014-06-27 | 8501.37561          |
| 2014-06-28 | 6575.02152          |
| 2014-06-29 | 6382.51456          |
| 2014-06-30 | 5480.23325          |
| 2014-07-01 | 4419.64828          |
| 2014-07-02 | 3701.3436           |
| 2014-07-03 | 3515.52069          |
| 2014-07-04 | 3591.00715          |
| 2014-07-05 | 3828.76184          |
| 2014-07-06 | 3741.8843           |
| 2014-07-07 | 3789.72328          |
| 2014-07-08 | 3981.81703          |
| 2014-07-09 | 4012.90395          |
| 2014-07-10 | 3670.65118          |
| 2014-07-11 | 3594.31188          |
| 2014-07-12 | 3712.0612           |
| 2014-07-13 | 3829.47774          |
| 2014-07-14 | 4271.34636          |
| 2014-07-15 | 2563.78084          |
| 2014-07-16 | 2734.11297          |
| 2014-07-17 | 3977.8975           |
| 2014-07-18 | 4367.4449           |
| 2014-07-19 | 3947.69978          |
| 2014-07-20 | 3779.00366          |
| 2014-07-21 | 3728.74089          |
| 2014-07-22 | 3676.97316          |
| 2014-07-23 | 4098.01866          |
| 2014-07-24 | 4969.31535          |
| 2014-07-25 | 4663.10562          |
| 2014-07-26 | 4774.94413          |
| 2014-07-27 | 4007.18904          |
| 2014-07-28 | 4006.55879          |
| 2014-07-29 | 3700.84112          |
| 2014-07-30 | 3549.53144          |
| 2014-07-31 | 3553.43151          |
| 2014-08-01 | 3655.11295          |
| 2014-08-02 | 3421.16069          |
| 2014-08-03 | 3487.06625          |
| 2014-08-04 | 3624.12281          |
| 2014-08-05 | 3639.45627          |
| 2014-08-06 | 3640.35636          |
| 2014-08-07 | 3633.10274          |
| 2014-08-08 | 3520.32845          |
| 2014-08-09 | 3586.49443          |
| 2014-08-10 | 3447.04782          |
| 2014-08-11 | 3617.13239          |
| 2014-08-12 | 3453.54102          |
| 2014-08-13 | 3500.51001          |
| 2014-08-14 | 3655.76121          |
| 2014-08-15 | 3588.7336           |
| 2014-08-16 | 3484.48244          |
| 2014-08-17 | 3539.30772          |
| 2014-08-18 | 3410.54125          |
| 2014-08-19 | 3578.31018          |
| 2014-08-20 | 3313.10715          |
| 2014-08-21 | 3625.60512          |
| 2014-08-22 | 3610.78023          |
| 2014-08-23 | 3640.36139          |
| 2014-08-24 | 3630.61163          |
| 2014-08-25 | 3558.7765           |
| 2014-08-26 | 3669.69483          |
| 2014-08-27 | 3271.10344          |
| 2014-08-28 | 3323.16311          |
| 2014-08-29 | 3134.66593          |
| 2014-08-30 | 3145.4997           |
| 2014-08-31 | 3283.25573          |
| 2014-09-01 | 3004.91922          |
| 2014-09-02 | 2492.14247          |
| 2014-09-03 | 3981.80521          |
| 2014-09-04 | 2667.5249           |
| 2014-09-05 | 2824.41181          |
| 2014-09-06 | 2860.57654          |
| 2014-09-07 | 3019.54049          |
| 2014-09-08 | 2664.54942          |
| 2014-09-09 | 2879.03723          |
| 2014-09-10 | 2579.19212          |
| 2014-09-11 | 2797.85055          |
| 2014-09-12 | 2929.4112           |
| 2014-09-13 | 2732.9931           |
| 2014-09-14 | 2873.15839          |
| 2014-09-15 | 2688.64782          |
| 2014-09-16 | 2679.3654           |
| 2014-09-17 | 3375.21724          |
| 2014-09-18 | 2814.51774          |
| 2014-09-19 | 2960.27269          |
| 2014-09-20 | 2899.41063          |
| 2014-09-21 | 2881.30011          |
| 2014-09-22 | 2940.80634          |
| 2014-09-23 | 2681.3508           |
| 2014-09-24 | 2769.85181          |
| 2014-09-25 | 2730.15019          |
| 2014-09-26 | 2881.79203          |
| 2014-09-27 | 2962.12516          |
| 2014-09-28 | 2990.43106          |
| 2014-09-29 | 2895.93583          |
| 2014-09-30 | 2783.91714          |
| 2014-10-01 | 2637.18558          |
| 2014-10-02 | 2743.18732          |
| 2014-10-03 | 2640.15828          |
| 2014-10-04 | 3091.08594          |
| 2014-10-05 | 3101.87556          |
| 2014-10-06 | 2822.48571          |
| 2014-10-07 | 3091.40351          |
| 2014-10-08 | 2946.37224          |
| 2014-10-09 | 3284.08212          |
| 2014-10-10 | 2504.67519          |
| 2014-10-11 | 2842.25742          |
| 2014-10-12 | 2832.28957          |
| 2014-10-13 | 2810.18432          |
| 2014-10-14 | 2653.43568          |
| 2014-10-15 | 1802.56957          |
| 2014-10-16 | 2441.86182          |
| 2014-10-17 | 2736.1795           |
| 2014-10-18 | 2073.67172          |
| 2014-10-19 | 2245.42317          |
| 2014-10-20 | 977.115545          |
| 2014-10-21 | 1328.60343          |
| 2014-10-22 | 2172.86555          |
| 2014-10-23 | 1919.56538          |
| 2014-10-24 | 2366.40477          |
| 2014-10-25 | 2330.79428          |
| 2014-10-26 | 2352.05459          |
| 2014-10-27 | 1905.82238          |
| 2014-10-28 | 2154.84789          |
| 2014-10-29 | 2091.52028          |
| 2014-10-30 | 1465.51436          |
| 2014-10-31 | 951.95224           |
| 2014-11-01 | 977.796345          |
| 2014-11-02 | 951.921355          |
| 2014-11-03 | 722.85005           |
| 2014-11-04 | 741.989458          |
| 2014-11-05 | 1342.87365          |
| 2014-11-06 | 689.680169          |
| 2014-11-07 | 590.274195          |
| 2014-11-08 | 682.25786           |
| 2014-11-09 | 525.55884           |
| 2014-11-10 | 608.64885           |
| 2014-11-11 | 712.538487          |
| 2014-11-12 | 888.623062          |
| 2014-11-13 | 717.540665          |
| 2014-11-14 | 633.51202           |
| 2014-11-15 | 746.5125            |
| 2014-11-16 | 616.67711           |
| 2014-11-17 | 939.33708           |
| 2014-11-18 | 1143.16218          |
| 2014-11-19 | 1378.41085          |
| 2014-11-20 | 1194.81491          |
| 2014-11-21 | 1314.21705          |
| 2014-11-22 | 1214.1339           |
| 2014-11-23 | 1793.65052          |
| 2014-11-24 | 1284.64219          |
| 2014-11-25 | 1292.13804          |
| 2014-11-26 | 1247.97239          |
| 2014-11-27 | 1119.88833          |
| 2014-11-28 | 1352.80617          |
| 2014-11-29 | 1218.97086          |
| 2014-11-30 | 1554.97295          |
| 2014-12-01 | 1279.56709          |
| 2014-12-02 | 1439.14435          |
| 2014-12-03 | 1587.0337           |
| 2014-12-04 | 1584.95099          |
| 2014-12-05 | 1683.03428          |
| 2014-12-06 | 2042.1201           |
| 2014-12-07 | 1717.7904           |
| 2014-12-08 | 1578.95559          |
| 2014-12-09 | 1656.20397          |
| 2014-12-10 | 1616.03884          |
| 2014-12-11 | 1944.52616          |
| 2014-12-12 | 2136.35227          |
| 2014-12-13 | 2171.18688          |
| 2014-12-14 | 2408.32502          |
| 2014-12-15 | 2242.32538          |
| 2014-12-16 | 2119.15967          |
| 2014-12-17 | 2239.06082          |
| 2014-12-18 | 2204.7469           |
| 2014-12-19 | 2127.99447          |
| 2014-12-20 | 2061.07636          |
| 2014-12-21 | 2124.82806          |
| 2014-12-22 | 2202.99345          |
| 2014-12-23 | 2038.00909          |
| 2014-12-24 | 1870.3212           |
| 2014-12-25 | 2221.23877          |
| 2014-12-26 | 2011.07239          |
| 2014-12-27 | 1905.74006          |
| 2014-12-28 | 1764.82006          |
| 2014-12-29 | 2626.7402           |
| 2014-12-30 | 2123.73983          |
| 2014-12-31 | 2226.74009          |
| 2015-01-01 | 2214.32705          |
| 2015-01-02 | 2271.82347          |
| 2015-01-03 | 1631.15055          |
| 2015-01-04 | 2215.73751          |
| 2015-01-05 | 2175.2416           |
| 2015-01-06 | 2358.65593          |
| 2015-01-07 | 2286.40864          |
| 2015-01-08 | 2488.92296          |
| 2015-01-09 | 2318.51886          |
| 2015-01-10 | 2251.00689          |
| 2015-01-11 | 2427.34725          |
| 2015-01-12 | 2197.09941          |
| 2015-01-13 | 2264.51313          |
| 2015-01-14 | 1865.7591           |
| 2015-01-15 | 2163.00692          |
| 2015-01-16 | 1899.9225           |
| 2015-01-17 | 2171.78502          |
| 2015-01-18 | 2046.45346          |
| 2015-01-19 | 2271.61939          |
| 2015-01-20 | 2299.04172          |
| 2015-01-21 | 2227.45526          |
| 2015-01-22 | 2190.86855          |
| 2015-01-23 | 2224.70356          |
| 2015-01-24 | 2168.12495          |
| 2015-01-25 | 2299.87785          |
| 2015-01-26 | 1782.7786           |
| 2015-01-27 | 1563.3817           |
| 2015-01-28 | 1588.2693           |
| 2015-01-29 | 1430.78871          |
| 2015-01-30 | 1388.01851          |
| 2015-01-31 | 1524.04281          |
| 2015-02-01 | 1534.05065          |
| 2015-02-02 | 1528.71963          |
| 2015-02-03 | 1853.79619          |
| 2015-02-04 | 1712.52449          |
| 2015-02-05 | 880.223205          |
| 2015-02-06 | 1328.9681           |
| 2015-02-07 | 1315.76244          |
| 2015-02-08 | 1342.84626          |
| 2015-02-09 | 1055.10957          |
| 2015-02-10 | 1174.30494          |
| 2015-02-11 | 1138.45012          |
| 2015-02-12 | 1091.80969          |
| 2015-02-13 | 799.80117           |
| 2015-02-14 | 973.87361           |
| 2015-02-15 | 1272.0479           |
| 2015-02-16 | 1117.04726          |
| 2015-02-17 | 1168.24931          |
| 2015-02-18 | 1174.00124          |
| 2015-02-19 | 1062.16531          |
| 2015-02-20 | 1106.65212          |
| 2015-02-21 | 1195.35008          |
| 2015-02-22 | 1201.43285          |
| 2015-02-23 | 1240.43339          |
| 2015-02-24 | 1223.43375          |
| 2015-02-25 | 1261.79371          |
| 2015-02-26 | 1424.7138           |
| 2015-02-27 | 1444.55149          |
| 2015-02-28 | 1344.4172           |
| 2015-03-01 | 1247.33529          |
| 2015-03-02 | 1169.44691          |
| 2015-03-03 | 1126.84275          |
| 2015-03-04 | 1141.08998          |
| 2015-03-05 | 1211.48692          |
| 2015-03-06 | 1402.51903          |
| 2015-03-07 | 1138.105            |
| 2015-03-08 | 1335.43758          |
| 2015-03-09 | 1024.51781          |
| 2015-03-10 | 1100.46302          |
| 2015-03-11 | 1168.29734          |
| 2015-03-12 | 1171.46227          |
| 2015-03-13 | 1238.40947          |
| 2015-03-14 | 1144.65661          |
| 2015-03-15 | 1211.21909          |
| 2015-03-16 | 1162.6031           |
| 2015-03-17 | 1343.60561          |
| 2015-03-18 | 1241.19317          |
| 2015-03-19 | 1244.63659          |
| 2015-03-20 | 1014.24732          |
| 2015-03-21 | 1022.07052          |
| 2015-03-22 | 999.235844          |
| 2015-03-23 | 1078.26678          |
| 2015-03-24 | 917.182604          |
| 2015-03-25 | 934.128036          |
| 2015-03-26 | 1002.21081          |
| 2015-03-27 | 1034.29421          |
| 2015-03-28 | 955.24003           |
| 2015-03-29 | 967.322046          |
| 2015-03-30 | 990.35118           |
| 2015-03-31 | 1097.11067          |
| 2015-04-01 | 1203.69764          |
| 2015-04-02 | 1183.13981          |
| 2015-04-03 | 1283.90726          |
| 2015-04-04 | 1230.06878          |
| 2015-04-05 | 1591.43314          |
| 2015-04-06 | 1465.96557          |
| 2015-04-07 | 752.025172          |
| 2015-04-08 | 1429.51336          |
| 2015-04-09 | 1398.81256          |
| 2015-04-10 | 1575.06725          |
| 2015-04-11 | 1541.03416          |
| 2015-04-12 | 1736.44865          |
| 2015-04-13 | 1961.09348          |
| 2015-04-14 | 1415.40969          |
| 2015-04-15 | 1338.03799          |
| 2015-04-16 | 1638.74046          |
| 2015-04-17 | 2705.08352          |
| 2015-04-18 | 2706.17848          |
| 2015-04-19 | 2262.79213          |
| 2015-04-20 | 2726.21845          |
| 2015-04-21 | 2526.17103          |
| 2015-04-22 | 2598.18048          |
| 2015-04-23 | 2769.27764          |
| 2015-04-24 | 2337.30811          |
| 2015-04-25 | 2270.05973          |
| 2015-04-26 | 2456.01148          |
| 2015-04-27 | 2271.50688          |
| 2015-04-28 | 2410.59352          |
| 2015-04-29 | 2504.69164          |
| 2015-04-30 | 2608.26785          |
| 2015-05-01 | 2685.81342          |
| 2015-05-02 | 2694.76029          |
| 2015-05-03 | 2750.34109          |
| 2015-05-04 | 2747.28986          |
| 2015-05-05 | 2895.41547          |
| 2015-05-06 | 3623.23337          |
| 2015-05-07 | 3904.76092          |
| 2015-05-08 | 5206.9391           |
| 2015-05-09 | 6276.58752          |
| 2015-05-10 | 5458.23581          |
| 2015-05-11 | 3955.20607          |
| 2015-05-12 | 3419.85152          |
| 2015-05-13 | 2956.25039          |
| 2015-05-14 | 2660.32448          |
| 2015-05-15 | 2788.12656          |
| 2015-05-16 | 2824.4673           |
| 2015-05-17 | 2885.92226          |
| 2015-05-18 | 2664.16584          |
| 2015-05-19 | 2980.36845          |
| 2015-05-20 | 2689.84428          |
| 2015-05-21 | 2673.41861          |
| 2015-05-22 | 2797.24173          |
| 2015-05-23 | 2842.84751          |
| 2015-05-24 | 2800.19152          |
| 2015-05-25 | 2693.18771          |
| 2015-05-26 | 2669.39118          |
| 2015-05-27 | 2477.48318          |
| 2015-05-28 | 2424.84884          |
| 2015-05-29 | 2323.04095          |
| 2015-05-30 | 2474.2104           |
| 2015-05-31 | 2364.15636          |
| 2015-06-01 | 2272.39965          |
| 2015-06-02 | 2340.66201          |
| 2015-06-03 | 2378.26922          |
| 2015-06-04 | 2884.39467          |
| 2015-06-05 | 3620.18877          |
| 2015-06-06 | 4072.5459           |
| 2015-06-07 | 4064.91462          |
| 2015-06-08 | 3896.14248          |
| 2015-06-09 | 3938.17936          |
| 2015-06-10 | 3962.91586          |
| 2015-06-11 | 5935.65815          |
| 2015-06-12 | 6284.33022          |
| 2015-06-13 | 6614.80799          |
| 2015-06-14 | 6856.58259          |
| 2015-06-15 | 7422.24254          |
| 2015-06-16 | 7973.74841          |
| 2015-06-17 | 9234.57006          |
| 2015-06-18 | 11296.5321          |
| 2015-06-19 | 14309.2079          |
| 2015-06-20 | 14979.6369          |
| 2015-06-21 | 14795.8844          |
| 2015-06-22 | 15079.151           |
| 2015-06-23 | 15196.5552          |
| 2015-06-24 | 15060.2322          |
| 2015-06-25 | 13929.1525          |
| 2015-06-26 | 12159.4113          |
| 2015-06-27 | 11279.8148          |
| 2015-06-28 | 11323.3924          |
| 2015-06-29 | 10630.6816          |
| 2015-06-30 | 8871.10487          |
| 2015-07-01 | 6729.67449          |
| 2015-07-02 | 5310.31734          |
| 2015-07-03 | 3836.21744          |
| 2015-07-04 | 4577.18412          |
| 2015-07-05 | 5078.50064          |
| 2015-07-06 | 5347.51203          |
| 2015-07-07 | 5014.29701          |
| 2015-07-08 | 4933.27957          |
| 2015-07-09 | 4944.62592          |
| 2015-07-10 | 5335.0913           |
| 2015-07-11 | 5846.78033          |
| 2015-07-12 | 5991.27769          |
| 2015-07-13 | 5932.508            |
| 2015-07-14 | 5432.96203          |
| 2015-07-15 | 5788.57355          |
| 2015-07-16 | 6010.89468          |
| 2015-07-17 | 5951.02674          |
| 2015-07-18 | 6255.88086          |
| 2015-07-19 | 6053.95242          |
| 2015-07-20 | 5836.11254          |
| 2015-07-21 | 5949.44737          |
| 2015-07-22 | 5362.41189          |
| 2015-07-23 | 4305.66849          |
| 2015-07-24 | 4063.01268          |
| 2015-07-25 | 4249.13641          |
| 2015-07-26 | 3811.15273          |
| 2015-07-27 | 3787.89131          |
| 2015-07-28 | 3976.72938          |
| 2015-07-29 | 3608.32202          |
| 2015-07-30 | 3628.15943          |
| 2015-07-31 | 3426.9053           |
| 2015-08-01 | 3465.48752          |
| 2015-08-02 | 3563.37581          |
| 2015-08-03 | 3599.93129          |
| 2015-08-04 | 3652.35188          |
| 2015-08-05 | 3298.50517          |
| 2015-08-06 | 3490.30744          |
| 2015-08-07 | 3651.0627           |
| 2015-08-08 | 3688.12123          |
| 2015-08-09 | 3599.53541          |
| 2015-08-10 | 3565.1755           |
| 2015-08-11 | 3538.66984          |
| 2015-08-12 | 3613.92757          |
| 2015-08-13 | 3689.399            |
| 2015-08-14 | 3564.58873          |
| 2015-08-15 | 3599.35362          |
| 2015-08-16 | 3564.71648          |
| 2015-08-17 | 3295.89737          |
| 2015-08-18 | 3569.71813          |
| 2015-08-19 | 3582.86757          |
| 2015-08-20 | 3578.66562          |
| 2015-08-21 | 3571.50054          |
| 2015-08-22 | 3445.74389          |
| 2015-08-23 | 3587.49672          |
| 2015-08-24 | 3632.2513           |
| 2015-08-25 | 3497.66192          |
| 2015-08-26 | 3543.24781          |
| 2015-08-27 | 3811.42238          |
| 2015-08-28 | 3580.39397          |
| 2015-08-29 | 3280.63963          |
| 2015-08-30 | 3406.37765          |
| 2015-08-31 | 3486.20953          |
| 2015-09-01 | 3571.78821          |
| 2015-09-02 | 3621.6249           |
| 2015-09-03 | 2881.77364          |
| 2015-09-04 | 3527.18542          |
| 2015-09-05 | 3687.50037          |
| 2015-09-06 | 3547.99523          |
| 2015-09-07 | 3555.49869          |
| 2015-09-08 | 3448.15524          |
| 2015-09-09 | 3356.89939          |
| 2015-09-10 | 3450.56433          |
| 2015-09-11 | 3620.97915          |
| 2015-09-12 | 3633.78831          |
| 2015-09-13 | 3536.95223          |
| 2015-09-14 | 3507.03243          |
| 2015-09-15 | 3413.61347          |
| 2015-09-16 | 3442.32525          |
| 2015-09-17 | 3525.0921           |
| 2015-09-18 | 3662.84451          |
| 2015-09-19 | 3476.79189          |
| 2015-09-20 | 3414.01584          |
| 2015-09-21 | 3698.99308          |
| 2015-09-22 | 3518.10738          |
| 2015-09-23 | 3600.08138          |
| 2015-09-24 | 3603.00003          |
| 2015-09-25 | 3542.80692          |
| 2015-09-26 | 3531.61356          |
| 2015-09-27 | 3474.36307          |
| 2015-09-28 | 3332.09774          |
| 2015-09-29 | 3790.19615          |
| 2015-09-30 | 3724.29163          |
| 2015-10-01 | 3435.75887          |
| 2015-10-02 | 3379.97781          |
| 2015-10-03 | 3505.83528          |
| 2015-10-04 | 3639.11263          |
| 2015-10-05 | 3501.29109          |
| 2015-10-06 | 3954.88489          |
| 2015-10-07 | 3926.29929          |
| 2015-10-08 | 3877.23723          |
| 2015-10-09 | 3814.83797          |
| 2015-10-10 | 3754.38426          |
| 2015-10-11 | 3423.29577          |
| 2015-10-12 | 3446.89839          |
| 2015-10-13 | 3938.4247           |
| 2015-10-14 | 3223.85876          |
| 2015-10-15 | 3005.72052          |
| 2015-10-16 | 2996.49782          |
| 2015-10-17 | 3092.90093          |
| 2015-10-18 | 2983.15735          |
| 2015-10-19 | 2875.41183          |
| 2015-10-20 | 2874.0775           |
| 2015-10-21 | 2786.25069          |
| 2015-10-22 | 2844.09857          |
| 2015-10-23 | 2614.5336           |
| 2015-10-24 | 2762.5413           |
| 2015-10-25 | 2542.1287           |
| 2015-10-26 | 2949.50496          |
| 2015-10-27 | 2482.76799          |
| 2015-10-28 | 2575.08645          |
| 2015-10-29 | 2639.6576           |
| 2015-10-30 | 2014.09894          |
| 2015-10-31 | 1194.31797          |
| 2015-11-01 | 1126.3336           |
| 2015-11-02 | 1387.49323          |
| 2015-11-03 | 1230.53075          |
| 2015-11-04 | 1354.37573          |
| 2015-11-05 | 999.53858           |
| 2015-11-06 | 1110.178            |
| 2015-11-07 | 1376.93219          |
| 2015-11-08 | 1216.24649          |
| 2015-11-09 | 1087.22445          |
| 2015-11-10 | 1242.14231          |
| 2015-11-11 | 1138.60027          |
| 2015-11-12 | 1027.6317           |
| 2015-11-13 | 1098.63904          |
| 2015-11-14 | 874.70664           |
| 2015-11-15 | 1084.56524          |
| 2015-11-16 | 1661.09292          |
| 2015-11-17 | 2055.9265           |
| 2015-11-18 | 2143.44684          |
| 2015-11-19 | 2127.52901          |
| 2015-11-20 | 2318.03437          |
| 2015-11-21 | 2363.40427          |
| 2015-11-22 | 2373.10821          |
| 2015-11-23 | 2078.12388          |
| 2015-11-24 | 2442.16718          |
| 2015-11-25 | 2336.24273          |
| 2015-11-26 | 2542.17938          |
| 2015-11-27 | 2196.76613          |
| 2015-11-28 | 2312.08934          |
| 2015-11-29 | 2309.00755          |
| 2015-11-30 | 1223.79577          |
| 2015-12-01 | 1009.65319          |
| 2015-12-02 | 87.801337           |
| 2015-12-03 | 57.51755            |
| 2015-12-04 | 100.435144          |
| 2015-12-05 | 126.443722          |
| 2015-12-06 | 50.203794           |
| 2015-12-07 | 733.57917           |
| 2015-12-08 | 1398.08343          |
| 2015-12-09 | 1752.01333          |
| 2015-12-10 | 1519.19753          |
| 2015-12-11 | 1832.11994          |
| 2015-12-12 | 1845.87713          |
| 2015-12-13 | 1268.96039          |
| 2015-12-14 | 1750.18704          |
| 2015-12-15 | 1904.94377          |
| 2015-12-16 | 1698.10416          |
| 2015-12-17 | 2441.41356          |
| 2015-12-18 | 2285.03408          |
| 2015-12-19 | 1759.85781          |
| 2015-12-20 | 2531.86008          |
| 2015-12-21 | 2513.77957          |
| 2015-12-22 | 2291.35052          |
| 2015-12-23 | 2555.78264          |
| 2015-12-24 | 2075.20348          |
| 2015-12-25 | 2339.36976          |
| 2015-12-26 | 2114.78259          |
| 2015-12-27 | 2231.19613          |
| 2015-12-28 | 2117.69987          |
| 2015-12-29 | 2345.12239          |
| 2015-12-30 | 1966.69957          |
| 2015-12-31 | 2232.36932          |
| 2016-01-01 | 2224.61754          |
| 2016-01-02 | 2139.53465          |
| 2016-01-03 | 2263.61783          |
| 2016-01-04 | 2199.86588          |
| 2016-01-05 | 2261.94904          |
| 2016-01-06 | 2097.86588          |
| 2016-01-07 | 2228.11412          |
| 2016-01-08 | 2241.45334          |
| 2016-01-09 | 2184.37072          |
| 2016-01-10 | 2059.09724          |
| 2016-01-11 | 2207.26268          |
| 2016-01-12 | 2003.01362          |
| 2016-01-13 | 2192.8484           |
| 2016-01-14 | 2161.60035          |
| 2016-01-15 | 2050.84746          |
| 2016-01-16 | 2188.01278          |
| 2016-01-17 | 2199.37128          |
| 2016-01-18 | 2015.28744          |
| 2016-01-19 | 2288.20555          |
| 2016-01-20 | 2078.79159          |
| 2016-01-21 | 2218.28772          |
| 2016-01-22 | 2382.20651          |
| 2016-01-23 | 2104.20595          |
| 2016-01-24 | 2199.04078          |
| 2016-01-25 | 2165.04066          |
| 2016-01-26 | 2032.37016          |
| 2016-01-27 | 2127.4524           |
| 2016-01-28 | 2083.31394          |
| 2016-01-29 | 2592.31727          |
| 2016-01-30 | 2523.98943          |
| 2016-01-31 | 2226.65921          |
| 2016-02-01 | 2184.98982          |
| 2016-02-02 | 2171.32031          |
| 2016-02-03 | 2089.65013          |
| 2016-02-04 | 2088.98824          |
| 2016-02-05 | 2126.15308          |
| 2016-02-06 | 2030.82129          |
| 2016-02-07 | 2132.31675          |
| 2016-02-08 | 2268.15216          |
| 2016-02-09 | 2131.98646          |
| 2016-02-10 | 2039.93042          |
| 2016-02-11 | 2087.92956          |
| 2016-02-12 | 2138.25975          |
| 2016-02-13 | 2268.42581          |
| 2016-02-14 | 2268.17865          |
| 2016-02-15 | 2237.17915          |
| 2016-02-16 | 2152.17888          |
| 2016-02-17 | 1943.61754          |
| 2016-02-18 | 2251.28765          |
| 2016-02-19 | 2469.04255          |
| 2016-02-20 | 2310.45704          |
| 2016-02-21 | 2255.32055          |
| 2016-02-22 | 2354.57032          |
| 2016-02-23 | 2548.24361          |
| 2016-02-24 | 2325.99717          |
| 2016-02-25 | 2452.11168          |
| 2016-02-26 | 2255.44311          |
| 2016-02-27 | 2330.27955          |
| 2016-02-28 | 2165.2258           |
| 2016-02-29 | 2265.82405          |
| 2016-03-01 | 1547.61696          |
| 2016-03-02 | 1489.68655          |
| 2016-03-03 | 1660.62967          |
| 2016-03-04 | 1642.13454          |
| 2016-03-05 | 1605.96123          |
| 2016-03-06 | 1569.41183          |
| 2016-03-07 | 1767.57966          |
| 2016-03-08 | 1539.68872          |
| 2016-03-09 | 1109.75376          |
| 2016-03-10 | 1195.94872          |
| 2016-03-11 | 1115.49304          |
| 2016-03-12 | 1058.57369          |
| 2016-03-13 | 1115.93241          |
| 2016-03-14 | 1247.93331          |
| 2016-03-15 | 1170.76768          |
| 2016-03-16 | 1147.87892          |
| 2016-03-17 | 1241.79713          |
| 2016-03-18 | 1265.04629          |
| 2016-03-19 | 1122.07444          |
| 2016-03-20 | 1144.90833          |
| 2016-03-21 | 1229.85568          |
| 2016-03-22 | 1247.77408          |
| 2016-03-23 | 1301.13616          |
| 2016-03-24 | 1189.73947          |
| 2016-03-25 | 1203.60396          |
| 2016-03-26 | 1113.18918          |
| 2016-03-27 | 954.514971          |
| 2016-03-28 | 1317.255            |
| 2016-03-29 | 1495.21594          |
| 2016-03-30 | 1630.74026          |
| 2016-03-31 | 1811.86481          |
| 2016-04-01 | 1825.94838          |
| 2016-04-02 | 1693.64503          |
| 2016-04-03 | 1737.64394          |
| 2016-04-04 | 1793.89208          |
| 2016-04-05 | 2127.25504          |
| 2016-04-06 | 2149.04506          |
| 2016-04-07 | 2389.51259          |
| 2016-04-08 | 2557.56655          |
| 2016-04-09 | 2451.51509          |
| 2016-04-10 | 2448.54997          |
| 2016-04-11 | 2368.16602          |
| 2016-04-12 | 2256.99752          |
| 2016-04-13 | 2268.28913          |
| 2016-04-14 | 2697.95284          |
| 2016-04-15 | 3130.02843          |
| 2016-04-16 | 3297.152            |
| 2016-04-17 | 3018.14752          |
| 2016-04-18 | 3212.14858          |
| 2016-04-19 | 3106.67157          |
| 2016-04-20 | 3317.43609          |
| 2016-04-21 | 3392.79421          |
| 2016-04-22 | 3181.38116          |
| 2016-04-23 | 3222.63052          |
| 2016-04-24 | 3192.49524          |
| 2016-04-25 | 3214.00056          |
| 2016-04-26 | 3018.9824           |
| 2016-04-27 | 2908.73411          |
| 2016-04-28 | 2706.58308          |
| 2016-04-29 | 2769.77739          |
| 2016-04-30 | 2543.02589          |
| 2016-05-01 | 2748.60345          |
| 2016-05-02 | 2664.13274          |
| 2016-05-03 | 3241.5905           |
| 2016-05-04 | 3023.2577           |
| 2016-05-05 | 3026.5983           |
| 2016-05-06 | 3041.9311           |
| 2016-05-07 | 3050.04573          |
| 2016-05-08 | 2585.2797           |
| 2016-05-09 | 3035.55887          |
| 2016-05-10 | 3494.16442          |
| 2016-05-11 | 3735.8092           |
| 2016-05-12 | 4645.65375          |
| 2016-05-13 | 5425.80826          |
| 2016-05-14 | 6783.65954          |
| 2016-05-15 | 8780.10197          |
| 2016-05-16 | 10196.8957          |
| 2016-05-17 | 10425.4393          |
| 2016-05-18 | 10293.3726          |
| 2016-05-19 | 10612.7038          |
| 2016-05-20 | 11353.5144          |
| 2016-05-21 | 11500.9267          |
| 2016-05-22 | 11620.432           |
| 2016-05-23 | 11814.86            |
| 2016-05-24 | 11123.2844          |
| 2016-05-25 | 9688.71674          |
| 2016-05-26 | 7551.75607          |
| 2016-05-27 | 6527.02848          |
| 2016-05-28 | 5980.41091          |
| 2016-05-29 | 5309.31521          |
| 2016-05-30 | 4672.97394          |
| 2016-05-31 | 3779.88066          |
| 2016-06-01 | 2847.86109          |
| 2016-06-02 | 2921.56974          |
| 2016-06-03 | 2923.28162          |
| 2016-06-04 | 3060.0698           |
| 2016-06-05 | 3090.47089          |
| 2016-06-06 | 3069.107            |
| 2016-06-07 | 2622.61903          |
| 2016-06-08 | 3145.78806          |
| 2016-06-09 | 2886.50183          |
| 2016-06-10 | 2936.23078          |
| 2016-06-11 | 2871.15105          |
| 2016-06-12 | 2871.77408          |
| 2016-06-13 | 2999.98608          |
| 2016-06-14 | 2984.7387           |
| 2016-06-15 | 3297.25469          |
| 2016-06-16 | 3141.6761           |
| 2016-06-17 | 3009.76031          |
| 2016-06-18 | 3008.0097           |
| 2016-06-19 | 2887.00522          |
| 2016-06-20 | 3023.92487          |
| 2016-06-21 | 3101.68304          |
| 2016-06-22 | 3243.20314          |
| 2016-06-23 | 3317.13428          |
| 2016-06-24 | 3397.54863          |
| 2016-06-25 | 3103.03938          |
| 2016-06-26 | 3561.70989          |
| 2016-06-27 | 3264.20859          |
| 2016-06-28 | 3508.3806           |
| 2016-06-29 | 3509.7158           |
| 2016-06-30 | 3565.33053          |
| 2016-07-01 | 3543.73749          |
| 2016-07-02 | 3925.25444          |
| 2016-07-03 | 3690.8424           |
| 2016-07-04 | 3469.08042          |
| 2016-07-05 | 3739.74505          |
| 2016-07-06 | 3919.93114          |
| 2016-07-07 | 3454.42075          |
| 2016-07-08 | 3263.50754          |
| 2016-07-09 | 3567.41971          |
| 2016-07-10 | 3642.17047          |
| 2016-07-11 | 3933.77087          |
| 2016-07-12 | 3615.10704          |
| 2016-07-13 | 3846.20711          |
| 2016-07-14 | 3646.23106          |
| 2016-07-15 | 3858.63824          |
| 2016-07-16 | 3698.05732          |
| 2016-07-17 | 4092.88941          |
| 2016-07-18 | 3870.96014          |
| 2016-07-19 | 4004.30966          |
| 2016-07-20 | 4064.22944          |
| 2016-07-21 | 4051.85704          |
| 2016-07-22 | 4107.74792          |
| 2016-07-23 | 4462.31891          |
| 2016-07-24 | 3366.75209          |
| 2016-07-25 | 3655.05386          |
| 2016-07-26 | 4010.64926          |
| 2016-07-27 | 3933.31275          |
| 2016-07-28 | 3879.94457          |
| 2016-07-29 | 4025.18673          |
| 2016-07-30 | 3957.32168          |
| 2016-07-31 | 4365.02228          |
| 2016-08-01 | 3618.25296          |
| 2016-08-02 | 4242.28482          |
| 2016-08-03 | 3916.81799          |
| 2016-08-04 | 4006.94541          |
| 2016-08-05 | 3890.57159          |
| 2016-08-06 | 4123.5264           |
| 2016-08-07 | 3984.40407          |
| 2016-08-08 | 4035.67603          |
| 2016-08-09 | 4007.88531          |
| 2016-08-10 | 3601.94897          |
| 2016-08-11 | 3552.79949          |
| 2016-08-12 | 3530.54176          |
| 2016-08-13 | 3338.16529          |
| 2016-08-14 | 3585.08321          |
| 2016-08-15 | 3553.47568          |
| 2016-08-16 | 3544.30944          |
| 2016-08-17 | 3657.40367          |
| 2016-08-18 | 3725.16989          |
| 2016-08-19 | 3555.7645           |
| 2016-08-20 | 3554.81817          |
| 2016-08-21 | 3591.82741          |
| 2016-08-22 | 3575.48886          |
| 2016-08-23 | 3579.47275          |
| 2016-08-24 | 3614.80501          |
| 2016-08-25 | 3181.21221          |
| 2016-08-26 | 3821.55216          |
| 2016-08-27 | 3610.47107          |
| 2016-08-28 | 3538.01995          |
| 2016-08-29 | 3572.26796          |
| 2016-08-30 | 3483.43021          |
| 2016-08-31 | 3674.69019          |
| 2016-09-01 | 3585.44287          |
| 2016-09-02 | 4132.2982           |
| 2016-09-03 | 3424.20196          |
| 2016-09-04 | 3077.01046          |
| 2016-09-05 | 3457.90372          |
| 2016-09-06 | 3779.5805           |
| 2016-09-07 | 3605.99504          |
| 2016-09-08 | 3593.41745          |
| 2016-09-09 | 3655.16425          |
| 2016-09-10 | 3462.33408          |
| 2016-09-11 | 3810.59058          |
| 2016-09-12 | 3618.22467          |
| 2016-09-13 | 3653.75703          |
| 2016-09-14 | 3560.418            |
| 2016-09-15 | 3653.09046          |
| 2016-09-16 | 3421.96559          |
| 2016-09-17 | 2459.51502          |
| 2016-09-18 | 3592.47969          |
| 2016-09-19 | 3497.80798          |
| 2016-09-20 | 3603.36804          |
| 2016-09-21 | 3619.16816          |
| 2016-09-22 | 3534.58034          |
| 2016-09-23 | 3606.31394          |
| 2016-09-24 | 3623.48093          |
| 2016-09-25 | 3512.27772          |
| 2016-09-26 | 3651.09515          |
| 2016-09-27 | 3573.42589          |
| 2016-09-28 | 3643.81319          |
| 2016-09-29 | 3669.6601           |
| 2016-09-30 | 3275.01244          |
| 2016-10-01 | 3678.80542          |
| 2016-10-02 | 3671.04761          |
| 2016-10-03 | 3606.60708          |
| 2016-10-04 | 3582.22726          |
| 2016-10-05 | 3619.63838          |
| 2016-10-06 | 3666.86042          |
| 2016-10-07 | 3433.60414          |
| 2016-10-08 | 3202.29553          |
| 2016-10-09 | 3190.13069          |
| 2016-10-10 | 3110.84485          |
| 2016-10-11 | 3094.62708          |
| 2016-10-12 | 3043.14092          |
| 2016-10-13 | 2965.78182          |
| 2016-10-14 | 2833.94443          |
| 2016-10-15 | 2974.66             |
| 2016-10-16 | 2949.28757          |
| 2016-10-17 | 3059.75664          |
| 2016-10-18 | 3031.01378          |
| 2016-10-19 | 3074.18077          |
| 2016-10-20 | 2868.40671          |
| 2016-10-21 | 2904.99229          |
| 2016-10-22 | 3046.49409          |
| 2016-10-23 | 2736.6639           |
| 2016-10-24 | 2679.90716          |
| 2016-10-25 | 3094.67444          |
| 2016-10-26 | 3599.43601          |
| 2016-10-27 | 3633.89233          |
| 2016-10-28 | 3700.047            |
| 2016-10-29 | 2735.45689          |
| 2016-10-30 | 3163.20337          |
| 2016-10-31 | 1192.74501          |
| 2016-11-01 | 1101.61115          |
| 2016-11-02 | 1109.07284          |
| 2016-11-03 | 989.03453           |
| 2016-11-04 | 1764.62859          |
| 2016-11-05 | 1447.71445          |
| 2016-11-06 | 1978.95995          |
| 2016-11-07 | 1298.46536          |
| 2016-11-08 | 1186.54796          |
| 2016-11-09 | 1137.60126          |
| 2016-11-10 | 1189.6839           |
| 2016-11-11 | 1204.07678          |
| 2016-11-12 | 1171.15925          |
| 2016-11-13 | 1542.90654          |
| 2016-11-14 | 1313.99252          |
| 2016-11-15 | 1316.06537          |
| 2016-11-16 | 1302.73422          |
| 2016-11-17 | 1429.27354          |
| 2016-11-18 | 1205.01744          |
| 2016-11-19 | 1080.42966          |
| 2016-11-20 | 1068.94938          |
| 2016-11-21 | 1199.11923          |
| 2016-11-22 | 1282.90534          |
| 2016-11-23 | 1209.40142          |
| 2016-11-24 | 1211.10409          |
| 2016-11-25 | 1104.087            |
| 2016-11-26 | 1154.85556          |
| 2016-11-27 | 1111.03701          |
| 2016-11-28 | 1276.50878          |
| 2016-11-29 | 1343.05438          |
| 2016-11-30 | 1193.42469          |
| 2016-12-01 | 1324.16906          |
| 2016-12-02 | 1429.42742          |
| 2016-12-03 | 1101.4392           |
| 2016-12-04 | 993.735538          |
| 2016-12-05 | 1254.62053          |
| 2016-12-06 | 1275.89386          |
| 2016-12-07 | 1309.72942          |
| 2016-12-08 | 1295.64752          |
| 2016-12-09 | 1141.8951           |
| 2016-12-10 | 1160.72961          |
| 2016-12-11 | 1335.14385          |
| 2016-12-12 | 1286.20143          |
| 2016-12-13 | 686.626626          |
| 2016-12-14 | 650.47895           |
| 2016-12-15 | 957.692584          |
| 2016-12-16 | 1316.19765          |
| 2016-12-17 | 1422.41414          |
| 2016-12-18 | 1205.67061          |
| 2016-12-19 | 1128.46363          |
| 2016-12-20 | 1256.87728          |
| 2016-12-21 | 1429.7961           |
| 2016-12-22 | 1168.87863          |
| 2016-12-23 | 1332.79689          |
| 2016-12-24 | 1199.87961          |
| 2016-12-25 | 1344.79794          |
| 2016-12-26 | 1018.87952          |
| 2016-12-27 | 1607.34411          |
| 2016-12-28 | 1403.17939          |
| 2016-12-29 | 1182.55125          |
| 2016-12-30 | 1089.79856          |
| 2016-12-31 | 1191.96387          |
| 2017-01-01 | 1200.8813           |
| 2017-01-02 | 1222.71623          |
| 2017-01-03 | 1320.96498          |
| 2017-01-04 | 1251.84946          |
| 2017-01-05 | 1201.50221          |
| 2017-01-06 | 1270.19692          |
| 2017-01-07 | 650.358809          |
| 2017-01-08 | 1136.44112          |
| 2017-01-09 | 1108.2753           |
| 2017-01-10 | 1441.83802          |
| 2017-01-11 | 1367.92928          |
| 2017-01-12 | 1144.2761           |
| 2017-01-13 | 1275.44191          |
| 2017-01-14 | 1116.85467          |
| 2017-01-15 | 1269.11136          |
| 2017-01-16 | 1217.4421           |
| 2017-01-17 | 937.97332           |
| 2017-01-18 | 411.628984          |
| 2017-01-19 | 1260.11706          |
| 2017-01-20 | 1256.54727          |
| 2017-01-21 | 1417.38358          |
| 2017-01-22 | 1587.57647          |
| 2017-01-23 | 1168.55151          |
| 2017-01-24 | 1398.55299          |
| 2017-01-25 | 1338.85068          |
| 2017-01-26 | 1319.7928           |
| 2017-01-27 | 1254.47096          |
| 2017-01-28 | 872.662585          |
| 2017-01-29 | 1148.41431          |
| 2017-01-30 | 1329.82862          |
| 2017-01-31 | 1265.416            |
| 2017-02-01 | 1611.58468          |
| 2017-02-02 | 1087.08798          |
| 2017-02-03 | 1124.74859          |
| 2017-02-04 | 1246.08788          |
| 2017-02-05 | 902.168182          |
| 2017-02-06 | 1568.14368          |
| 2017-02-07 | 2114.49891          |
| 2017-02-08 | 2446.64818          |
| 2017-02-09 | 2323.31711          |
| 2017-02-10 | 1988.59036          |
| 2017-02-11 | 2431.50814          |
| 2017-02-12 | 2298.75532          |
| 2017-02-13 | 2306.91994          |
| 2017-02-14 | 2557.92146          |
| 2017-02-15 | 2250.00294          |
| 2017-02-16 | 1904.83339          |
| 2017-02-17 | 2336.57169          |
| 2017-02-18 | 2108.54421          |
| 2017-02-19 | 2651.73698          |
| 2017-02-20 | 2336.71175          |
| 2017-02-21 | 2320.07782          |
| 2017-02-22 | 2292.24215          |
| 2017-02-23 | 2612.49258          |
| 2017-02-24 | 2451.24539          |
| 2017-02-25 | 2322.35539          |
| 2017-02-26 | 2617.02754          |
| 2017-02-27 | 2471.97891          |
| 2017-02-28 | 2769.63993          |
| 2017-03-01 | 2603.82427          |
| 2017-03-02 | 2636.35211          |
| 2017-03-03 | 2734.4061           |
| 2017-03-04 | 2536.27555          |
| 2017-03-05 | 2432.42458          |
| 2017-03-06 | 2648.59778          |
| 2017-03-07 | 2576.9306           |
| 2017-03-08 | 2164.19983          |
| 2017-03-09 | 2371.55466          |
| 2017-03-10 | 2267.57372          |
| 2017-03-11 | 2438.56587          |
| 2017-03-12 | 2483.21151          |
| 2017-03-13 | 2469.01045          |
| 2017-03-14 | 2337.25715          |
| 2017-03-15 | 2497.48988          |
| 2017-03-16 | 2234.34277          |
| 2017-03-17 | 2448.82078          |
| 2017-03-18 | 2184.31804          |
| 2017-03-19 | 2831.71501          |
| 2017-03-20 | 2781.64167          |
| 2017-03-21 | 2719.01661          |
| 2017-03-22 | 2903.04354          |
| 2017-03-23 | 2708.4392           |
| 2017-03-24 | 2538.88433          |
| 2017-03-25 | 2132.09844          |
| 2017-03-26 | 2121.51406          |
| 2017-03-27 | 1512.57857          |
| 2017-03-28 | 1922.49077          |
| 2017-03-29 | 1761.82463          |
| 2017-03-30 | 2070.22747          |
| 2017-03-31 | 1960.54908          |
| 2017-04-01 | 1943.70499          |
| 2017-04-02 | 1982.94073          |
| 2017-04-03 | 2060.32245          |
| 2017-04-04 | 2088.67177          |
| 2017-04-05 | 1993.15293          |
| 2017-04-06 | 2121.87172          |
| 2017-04-07 | 2363.16701          |
| 2017-04-08 | 2018.2371           |
| 2017-04-09 | 2405.80081          |
| 2017-04-10 | 2114.31161          |
| 2017-04-11 | 2146.25987          |
| 2017-04-12 | 2480.38252          |
| 2017-04-13 | 2722.02317          |
| 2017-04-14 | 2706.76603          |
| 2017-04-15 | 2733.42265          |
| 2017-04-16 | 2643.37061          |
| 2017-04-17 | 2463.70561          |
| 2017-04-18 | 2653.30226          |
| 2017-04-19 | 2247.73452          |
| 2017-04-20 | 2853.79983          |
| 2017-04-21 | 2346.194            |
| 2017-04-22 | 2672.0316           |
| 2017-04-23 | 2566.86608          |
| 2017-04-24 | 2704.43572          |
| 2017-04-25 | 3221.5004           |
| 2017-04-26 | 3032.19992          |
| 2017-04-27 | 3099.03773          |
| 2017-04-28 | 2911.62253          |
| 2017-04-29 | 3095.32525          |
| 2017-04-30 | 2735.31744          |
| 2017-05-01 | 3457.75606          |
| 2017-05-02 | 3724.34589          |
| 2017-05-03 | 4205.68309          |
| 2017-05-04 | 3642.4854           |
| 2017-05-05 | 3780.6517           |
| 2017-05-06 | 3570.33914          |
| 2017-05-07 | 3927.58878          |
| 2017-05-08 | 3836.60771          |
| 2017-05-09 | 3584.81986          |
| 2017-05-10 | 3956.74341          |
| 2017-05-11 | 3874.66397          |
| 2017-05-12 | 3666.27578          |
| 2017-05-13 | 4043.96305          |
| 2017-05-14 | 4190.50003          |
| 2017-05-15 | 5349.78103          |
| 2017-05-16 | 6126.3601           |
| 2017-05-17 | 7870.67896          |
| 2017-05-18 | 9151.56844          |
| 2017-05-19 | 10932.5357          |
| 2017-05-20 | 13393.6945          |
| 2017-05-21 | 15906.797           |
| 2017-05-22 | 19267.6584          |
| 2017-05-23 | 22210.9538          |
| 2017-05-24 | 24407.6472          |
| 2017-05-25 | 26174.5679          |
| 2017-05-26 | 24584.6187          |
| 2017-05-27 | 23399.9686          |
| 2017-05-28 | 22081.3847          |
| 2017-05-29 | 18479.2125          |
| 2017-05-30 | 15998.8018          |
| 2017-05-31 | 14893.257           |
| 2017-06-01 | 14209.9385          |
| 2017-06-02 | 13474.0913          |
| 2017-06-03 | 13007.9085          |
| 2017-06-04 | 13305.6682          |
| 2017-06-05 | 12774.0112          |
| 2017-06-06 | 12048.9162          |
| 2017-06-07 | 11310.0997          |
| 2017-06-08 | 10912.3286          |
| 2017-06-09 | 11089.586           |
| 2017-06-10 | 11036.4019          |
| 2017-06-11 | 11115.9901          |
| 2017-06-12 | 9963.69966          |
| 2017-06-13 | 8770.138            |
| 2017-06-14 | 6844.95389          |
| 2017-06-15 | 6015.63992          |
| 2017-06-16 | 3862.06655          |
| 2017-06-17 | 4281.09251          |
| 2017-06-18 | 4298.90473          |
| 2017-06-19 | 4425.13632          |
| 2017-06-20 | 4093.74017          |
| 2017-06-21 | 4156.04158          |
| 2017-06-22 | 4182.1212           |
| 2017-06-23 | 4099.98197          |
| 2017-06-24 | 4226.36124          |
| 2017-06-25 | 4120.04108          |
| 2017-06-26 | 4393.35477          |
| 2017-06-27 | 4372.3865           |
| 2017-06-28 | 4189.7316           |
| 2017-06-29 | 4329.00886          |
| 2017-06-30 | 3977.64139          |
| 2017-07-01 | 4193.08449          |
| 2017-07-02 | 4182.70079          |
| 2017-07-03 | 4055.35349          |
| 2017-07-04 | 4081.91708          |
| 2017-07-05 | 4154.97147          |
| 2017-07-06 | 3857.63983          |
| 2017-07-07 | 4218.30555          |
| 2017-07-08 | 3907.18455          |
| 2017-07-09 | 4537.9703           |
| 2017-07-10 | 4189.61203          |
| 2017-07-11 | 3508.2281           |
| 2017-07-12 | 3529.72185          |
| 2017-07-13 | 3528.87614          |
| 2017-07-14 | 3738.93975          |
| 2017-07-15 | 3585.67318          |
| 2017-07-16 | 3467.71884          |
| 2017-07-17 | 3440.96622          |
| 2017-07-18 | 3227.6626           |
| 2017-07-19 | 3645.5236           |
| 2017-07-20 | 3586.23855          |
| 2017-07-21 | 4008.96995          |
| 2017-07-22 | 4131.91642          |
| 2017-07-23 | 4118.991            |
| 2017-07-24 | 4052.08344          |
| 2017-07-25 | 4064.7841           |
| 2017-07-26 | 4032.28849          |
| 2017-07-27 | 3719.84081          |
| 2017-07-28 | 3532.99207          |
| 2017-07-29 | 3644.12836          |
| 2017-07-30 | 3620.69687          |
| 2017-07-31 | 3593.0161           |
| 2017-08-01 | 3706.26605          |
| 2017-08-02 | 3791.39299          |
| 2017-08-03 | 3793.0601           |
| 2017-08-04 | 3788.53416          |
| 2017-08-05 | 3842.6167           |
| 2017-08-06 | 3820.67079          |
| 2017-08-07 | 3954.00597          |
| 2017-08-08 | 3988.65377          |
| 2017-08-09 | 4045.57945          |
| 2017-08-10 | 3972.46571          |
| 2017-08-11 | 4010.9765           |
| 2017-08-12 | 4037.81886          |
| 2017-08-13 | 4070.63395          |
| 2017-08-14 | 3863.46105          |
| 2017-08-15 | 3728.76695          |
| 2017-08-16 | 3698.43083          |
| 2017-08-17 | 3657.00212          |
| 2017-08-18 | 3662.91246          |
| 2017-08-19 | 3634.98694          |
| 2017-08-20 | 3621.62012          |
| 2017-08-21 | 3590.77562          |
| 2017-08-22 | 3627.68457          |
| 2017-08-23 | 3604.09674          |
| 2017-08-24 | 3800.13646          |
| 2017-08-25 | 3907.84138          |
| 2017-08-26 | 3896.84335          |
| 2017-08-27 | 3937.51635          |
| 2017-08-28 | 3967.32865          |
| 2017-08-29 | 3960.07675          |
| 2017-08-30 | 3897.15449          |
| 2017-08-31 | 3895.91667          |
| 2017-09-01 | 3749.74781          |
| 2017-09-02 | 3731.56242          |
| 2017-09-03 | 3707.02163          |
| 2017-09-04 | 3701.52194          |
| 2017-09-05 | 3995.21117          |
| 2017-09-06 | 4534.07088          |
| 2017-09-07 | 3900.05623          |
| 2017-09-08 | 4237.73957          |
| 2017-09-09 | 3846.91312          |
| 2017-09-10 | 3967.46338          |
| 2017-09-11 | 4023.83321          |
| 2017-09-12 | 4033.14167          |
| 2017-09-13 | 4123.01915          |
| 2017-09-14 | 3688.05482          |
| 2017-09-15 | 3896.26323          |
| 2017-09-16 | 3710.30423          |
| 2017-09-17 | 3559.46002          |
| 2017-09-18 | 4108.27482          |
| 2017-09-19 | 4859.82937          |
| 2017-09-20 | 3187.72973          |
| 2017-09-21 | 3230.5411           |
| 2017-09-22 | 3849.21865          |
| 2017-09-23 | 4011.11222          |
| 2017-09-24 | 3862.93893          |
| 2017-09-25 | 3527.73555          |
| 2017-09-26 | 4824.18948          |
| 2017-09-27 | 4511.15153          |
| 2017-09-28 | 2744.82             |
| 2017-09-29 | 3854.20874          |
| 2017-09-30 | 3276.64413          |
| 2017-10-01 | 3794.53179          |
| 2017-10-02 | 4363.28882          |
| 2017-10-03 | 3741.18307          |
| 2017-10-04 | 4003.36914          |
| 2017-10-05 | 3929.0779           |
| 2017-10-06 | 3257.95281          |
| 2017-10-07 | 3579.64978          |
| 2017-10-08 | 4109.96708          |
| 2017-10-09 | 4120.00701          |
| 2017-10-10 | 3553.64986          |
| 2017-10-11 | 3842.03459          |
| 2017-10-12 | 4008.61798          |
| 2017-10-13 | 3873.58553          |
| 2017-10-14 | 3562.58388          |
| 2017-10-15 | 3343.13622          |
| 2017-10-16 | 3506.88239          |
| 2017-10-17 | 3033.23026          |
| 2017-10-18 | 3249.39571          |
| 2017-10-19 | 3199.06437          |
| 2017-10-20 | 3394.95586          |
| 2017-10-21 | 3295.53529          |
| 2017-10-22 | 3227.67173          |
| 2017-10-23 | 3255.42403          |
| 2017-10-24 | 3195.01009          |
| 2017-10-25 | 3304.39566          |
| 2017-10-26 | 3232.98233          |
| 2017-10-27 | 3633.25279          |
| 2017-10-28 | 3233.30639          |
| 2017-10-29 | 3278.24113          |
| 2017-10-30 | 3233.14188          |
| 2017-10-31 | 3239.19551          |
| 2017-11-01 | 2122.58016          |
| 2017-11-02 | 1076.27298          |
| 2017-11-03 | 1118.26792          |
| 2017-11-04 | 1535.17723          |
| 2017-11-05 | 1421.95297          |
| 2017-11-06 | 1456.65103          |
| 2017-11-07 | 1559.65153          |
| 2017-11-08 | 1528.06488          |
| 2017-11-09 | 1532.03651          |
| 2017-11-10 | 1530.87139          |
| 2017-11-11 | 1548.42166          |
| 2017-11-12 | 1428.65226          |
| 2017-11-13 | 1406.08921          |
| 2017-11-14 | 1582.17536          |
| 2017-11-15 | 1701.8531           |
| 2017-11-16 | 1501.29923          |
| 2017-11-17 | 1383.29803          |
| 2017-11-18 | 1625.29898          |
| 2017-11-19 | 1435.80261          |
| 2017-11-20 | 1454.29791          |
| 2017-11-21 | 1534.84842          |
| 2017-11-22 | 1493.18705          |
| 2017-11-23 | 1513.51759          |
| 2017-11-24 | 1723.43659          |
| 2017-11-25 | 1490.519            |
| 2017-11-26 | 1467.43595          |
| 2017-11-27 | 1349.76519          |
| 2017-11-28 | 1967.09002          |
| 2017-11-29 | 1678.64409          |
| 2017-11-30 | 1821.01839          |
| 2017-12-01 | 1650.15729          |
| 2017-12-02 | 2786.88521          |
| 2017-12-03 | 3195.72437          |
| 2017-12-04 | 3091.72361          |
| 2017-12-05 | 3475.89082          |
| 2017-12-06 | 3085.3115           |
| 2017-12-07 | 3151.97232          |
| 2017-12-08 | 3145.81492          |
| 2017-12-09 | 3329.97284          |
| 2017-12-10 | 3134.88974          |
| 2017-12-11 | 3335.80803          |
| 2017-12-12 | 3102.64206          |
| 2017-12-13 | 3332.56035          |
| 2017-12-14 | 3168.28349          |
| 2017-12-15 | 2884.108            |
| 2017-12-16 | 3161.94246          |
| 2017-12-17 | 3204.43834          |
| 2017-12-18 | 3307.55473          |
| 2017-12-19 | 3093.02515          |
| 2017-12-20 | 2898.61005          |
| 2017-12-21 | 3169.60985          |
| 2017-12-22 | 3299.44517          |
| 2017-12-23 | 3186.36244          |
| 2017-12-24 | 3262.8587           |
| 2017-12-25 | 3152.52782          |
| 2017-12-26 | 3231.69331          |
| 2017-12-27 | 3180.77582          |
| 2017-12-28 | 3231.52809          |
| 2017-12-29 | 3458.9429           |
| 2017-12-30 | 3217.77771          |
| 2017-12-31 | 3257.77806          |
| 2018-01-01 | 3203.69544          |
| 2018-01-02 | 3263.43963          |
| 2018-01-03 | 3049.77754          |
| 2018-01-04 | 3093.19011          |
| 2018-01-05 | 3226.77703          |
| 2018-01-06 | 3328.44724          |
| 2018-01-07 | 2700.27885          |
| 2018-01-08 | 2974.02368          |
| 2018-01-09 | 2042.54399          |
| 2018-01-10 | 1808.99023          |
| 2018-01-11 | 2096.56222          |
| 2018-01-12 | 2079.05969          |
| 2018-01-13 | 1931.22567          |
| 2018-01-14 | 2097.22744          |
| 2018-01-15 | 1790.89669          |
| 2018-01-16 | 563.384764          |
| 2018-01-17 | 567.32076           |
| 2018-01-18 | 2087.07484          |
| 2018-01-19 | 1766.15711          |
| 2018-01-20 | 2105.82867          |
| 2018-01-21 | 2337.32834          |
| 2018-01-22 | 1994.41226          |
| 2018-01-23 | 2511.58249          |
| 2018-01-24 | 1800.41708          |
| 2018-01-25 | 1701.08568          |
| 2018-01-26 | 2072.33542          |
| 2018-01-27 | 1712.08674          |
| 2018-01-28 | 1817.03251          |
| 2018-01-29 | 1533.04807          |
| 2018-01-30 | 1439.80797          |
| 2018-01-31 | 1434.31162          |
| 2018-02-01 | 1365.08812          |
| 2018-02-02 | 1204.57503          |
| 2018-02-03 | 1545.32913          |
| 2018-02-04 | 1234.98983          |
| 2018-02-05 | 1336.06455          |
| 2018-02-06 | 1384.057            |
| 2018-02-07 | 1194.89093          |
| 2018-02-08 | 1279.56024          |
| 2018-02-09 | 1556.3805           |
| 2018-02-10 | 1210.82146          |
| 2018-02-11 | 1380.409            |
| 2018-02-12 | 1278.65677          |
| 2018-02-13 | 1336.23563          |
| 2018-02-14 | 1249.98731          |
| 2018-02-15 | 1229.31721          |
| 2018-02-16 | 1347.94546          |
| 2018-02-17 | 1264.41157          |
| 2018-02-18 | 1298.16364          |
| 2018-02-19 | 1318.57705          |
| 2018-02-20 | 1347.82546          |
| 2018-02-21 | 1358.59836          |
| 2018-02-22 | 1212.09329          |
| 2018-02-23 | 1349.01114          |
| 2018-02-24 | 1401.84695          |
| 2018-02-25 | 1265.70983          |
| 2018-02-26 | 1192.20447          |
| 2018-02-27 | 1668.87811          |
| 2018-02-28 | 1237.60863          |
| 2018-03-01 | 1085.90352          |
| 2018-03-02 | 1299.93205          |
| 2018-03-03 | 1350.93271          |
| 2018-03-04 | 1189.09654          |
| 2018-03-05 | 1300.26184          |
| 2018-03-06 | 1311.12518          |
| 2018-03-07 | 1226.20679          |
| 2018-03-08 | 1280.04123          |
| 2018-03-09 | 1340.04177          |
| 2018-03-10 | 1209.06887          |
| 2018-03-11 | 1343.0695           |
| 2018-03-12 | 1468.15463          |
| 2018-03-13 | 1021.26143          |
| 2018-03-14 | 1325.8486           |
| 2018-03-15 | 1362.81236          |
| 2018-03-16 | 1719.73345          |
| 2018-03-17 | 1284.56117          |
| 2018-03-18 | 1409.30829          |
| 2018-03-19 | 1754.17159          |
| 2018-03-20 | 2011.58546          |
| 2018-03-21 | 1922.06437          |
| 2018-03-22 | 2042.47665          |
| 2018-03-23 | 2125.00886          |
| 2018-03-24 | 2360.09685          |
| 2018-03-25 | 2108.53809          |
| 2018-03-26 | 2054.20673          |
| 2018-03-27 | 2246.94255          |
| 2018-03-28 | 3008.50625          |
| 2018-03-29 | 2532.48373          |
| 2018-03-30 | 2432.48636          |
| 2018-03-31 | 2265.48168          |
| 2018-04-01 | 2598.73229          |
| 2018-04-02 | 2412.67647          |
| 2018-04-03 | 2162.99977          |
| 2018-04-04 | 2592.25862          |
| 2018-04-05 | 2358.02757          |
| 2018-04-06 | 2607.19596          |
| 2018-04-07 | 2739.73469          |
| 2018-04-08 | 2801.9906           |
| 2018-04-09 | 2452.51442          |
| 2018-04-10 | 2461.01809          |
| 2018-04-11 | 2438.21091          |
| 2018-04-12 | 1809.5237           |
| 2018-04-13 | 2739.36537          |
| 2018-04-14 | 1963.80076          |
| 2018-04-15 | 2324.12703          |
| 2018-04-16 | 2575.55187          |
| 2018-04-17 | 3296.85847          |
| 2018-04-18 | 3121.53189          |
| 2018-04-19 | 3832.99779          |
| 2018-04-20 | 3023.50307          |
| 2018-04-21 | 2995.61458          |
| 2018-04-22 | 3269.78847          |
| 2018-04-23 | 3055.63767          |
| 2018-04-24 | 3398.84366          |
| 2018-04-25 | 3105.25965          |
| 2018-04-26 | 3271.28807          |
| 2018-04-27 | 3303.37143          |
| 2018-04-28 | 3205.61703          |
| 2018-04-29 | 3081.8871           |
| 2018-04-30 | 3388.22946          |
| 2018-05-01 | 3192.14393          |
| 2018-05-02 | 3351.50533          |
| 2018-05-03 | 2835.15985          |
| 2018-05-04 | 2750.08681          |
| 2018-05-05 | 3258.66455          |
| 2018-05-06 | 2944.8262           |
| 2018-05-07 | 3480.52201          |
| 2018-05-08 | 3737.3732           |
| 2018-05-09 | 3208.31581          |
| 2018-05-10 | 3188.3951           |
| 2018-05-11 | 3386.23366          |
| 2018-05-12 | 3337.68525          |
| 2018-05-13 | 3476.27111          |
| 2018-05-14 | 3479.29552          |
| 2018-05-15 | 3500.11061          |
| 2018-05-16 | 3301.45065          |
| 2018-05-17 | 3370.89561          |
| 2018-05-18 | 3073.63985          |
| 2018-05-19 | 3378.42401          |
| 2018-05-20 | 3265.67168          |
| 2018-05-21 | 2878.15984          |
| 2018-05-22 | 3713.462            |
| 2018-05-23 | 4684.86707          |
| 2018-05-24 | 3152.05655          |
| 2018-05-25 | 3379.39179          |
| 2018-05-26 | 3320.1752           |
| 2018-05-27 | 3286.16766          |
| 2018-05-28 | 2934.72345          |
| 2018-05-29 | 3270.75229          |
| 2018-05-30 | 3300.08415          |
| 2018-05-31 | 2911.60115          |
| 2018-06-01 | 3279.84949          |
| 2018-06-02 | 3294.01578          |
| 2018-06-03 | 3207.3804           |
| 2018-06-04 | 3411.04778          |
| 2018-06-05 | 3478.05726          |
| 2018-06-06 | 3186.198            |
| 2018-06-07 | 2489.38526          |
| 2018-06-08 | 3406.16349          |
| 2018-06-09 | 3536.84537          |
| 2018-06-10 | 2721.26067          |
| 2018-06-11 | 3335.85355          |
| 2018-06-12 | 3211.89049          |
| 2018-06-13 | 3643.71137          |
| 2018-06-14 | 3260.94841          |
| 2018-06-15 | 3975.91836          |
| 2018-06-16 | 3375.8305           |
| 2018-06-17 | 3198.73375          |
| 2018-06-18 | 3701.99288          |
| 2018-06-19 | 3747.00615          |
| 2018-06-20 | 3484.59321          |
| 2018-06-21 | 3406.67221          |
| 2018-06-22 | 3571.25577          |
| 2018-06-23 | 3321.24838          |
| 2018-06-24 | 3459.57839          |
| 2018-06-25 | 3566.25252          |
| 2018-06-26 | 3523.08992          |
| 2018-06-27 | 4266.12934          |
| 2018-06-28 | 3263.3668           |
| 2018-06-29 | 3361.99182          |
| 2018-06-30 | 3590.74643          |
| 2018-07-01 | 3155.75204          |
| 2018-07-02 | 3950.11983          |
| 2018-07-03 | 3341.28355          |
| 2018-07-04 | 3260.36049          |
| 2018-07-05 | 3110.0167           |
| 2018-07-06 | 3552.35629          |
| 2018-07-07 | 3298.05078          |
| 2018-07-08 | 3579.30925          |
| 2018-07-09 | 3258.97286          |
| 2018-07-10 | 3258.87603          |
| 2018-07-11 | 3321.70812          |
| 2018-07-12 | 3221.28708          |
| 2018-07-13 | 3516.54237          |
| 2018-07-14 | 3286.54619          |
| 2018-07-15 | 3224.53046          |
| 2018-07-16 | 3413.83441          |
| 2018-07-17 | 3442.3419           |
| 2018-07-18 | 3381.06571          |
| 2018-07-19 | 3350.72578          |
| 2018-07-20 | 3325.39283          |
| 2018-07-21 | 3253.35853          |
| 2018-07-22 | 3495.95109          |
| 2018-07-23 | 3130.71923          |
| 2018-07-24 | 3239.25123          |
| 2018-07-25 | 3313.31167          |
| 2018-07-26 | 3397.82636          |
| 2018-07-27 | 3161.62332          |
| 2018-07-28 | 3273.04108          |
| 2018-07-29 | 2930.67055          |
| 2018-07-30 | 3220.5577           |
| 2018-07-31 | 3189.00463          |
| 2018-08-01 | 3083.7527           |
| 2018-08-02 | 3277.81112          |
| 2018-08-03 | 2870.04579          |
| 2018-08-04 | 3213.77093          |
| 2018-08-05 | 3256.27857          |
| 2018-08-06 | 3250.41845          |
| 2018-08-07 | 2921.16003          |
| 2018-08-08 | 3142.13019          |
| 2018-08-09 | 3133.12858          |
| 2018-08-10 | 3116.67636          |
| 2018-08-11 | 3037.75365          |
| 2018-08-12 | 3218.25958          |
| 2018-08-13 | 3074.47528          |
| 2018-08-14 | 3340.5644           |
| 2018-08-15 | 3193.12354          |
| 2018-08-16 | 3232.6299           |
| 2018-08-17 | 3156.45574          |
| 2018-08-18 | 2990.95296          |
| 2018-08-19 | 3069.19693          |
| 2018-08-20 | 3218.33568          |
| 2018-08-21 | 2777.48614          |
| 2018-08-22 | 3251.24115          |
| 2018-08-23 | 3083.98985          |
| 2018-08-24 | 3131.64946          |
| 2018-08-25 | 3310.32405          |
| 2018-08-26 | 3341.74352          |
| 2018-08-27 | 3210.1664           |
| 2018-08-28 | 2949.78621          |
| 2018-08-29 | 2335.4136           |
| 2018-08-30 | 2918.99635          |
| 2018-08-31 | 3116.83443          |
| 2018-09-01 | 2413.47242          |
| 2018-09-02 | 2972.47037          |
| 2018-09-03 | 2988.22101          |
| 2018-09-04 | 2933.63066          |
| 2018-09-05 | 2973.10612          |
| 2018-09-06 | 3018.27109          |
| 2018-09-07 | 2566.25373          |
| 2018-09-08 | 3031.84071          |
| 2018-09-09 | 2519.45365          |
| 2018-09-10 | 3055.67524          |
| 2018-09-11 | 3106.51851          |
| 2018-09-12 | 2895.57572          |
| 2018-09-13 | 3027.58137          |
| 2018-09-14 | 2757.99857          |
| 2018-09-15 | 3079.9979           |
| 2018-09-16 | 2652.04606          |
| 2018-09-17 | 2834.05292          |
| 2018-09-18 | 2430.5074           |
| 2018-09-19 | 2887.17726          |
| 2018-09-20 | 2801.83508          |
| 2018-09-21 | 2944.29098          |
| 2018-09-22 | 2895.45693          |
| 2018-09-23 | 2566.66926          |
| 2018-09-24 | 2976.4246           |
| 2018-09-25 | 2916.98712          |
| 2018-09-26 | 2688.4935           |
| 2018-09-27 | 2930.7018           |
| 2018-09-28 | 3050.85495          |
| 2018-09-29 | 2733.34673          |
| 2018-09-30 | 2823.65029          |
| 2018-10-01 | 2912.46051          |
| 2018-10-02 | 2731.53924          |
| 2018-10-03 | 2497.28201          |
| 2018-10-04 | 2475.81348          |
| 2018-10-05 | 2159.91988          |
| 2018-10-06 | 2136.89571          |
| 2018-10-07 | 2190.06359          |
| 2018-10-08 | 1870.86769          |
| 2018-10-09 | 1901.35922          |
| 2018-10-10 | 2319.42197          |
| 2018-10-11 | 2213.6472           |
| 2018-10-12 | 2069.89531          |
| 2018-10-13 | 1481.41463          |
| 2018-10-14 | 1734.33695          |
| 2018-10-15 | 1584.56056          |
| 2018-10-16 | 1695.23409          |
| 2018-10-17 | 1782.62631          |
| 2018-10-18 | 1602.54576          |
| 2018-10-19 | 1884.30513          |
| 2018-10-20 | 1680.61179          |
| 2018-10-21 | 2006.37274          |
| 2018-10-22 | 1730.34874          |
| 2018-10-23 | 1603.44148          |
| 2018-10-24 | 1737.66041          |
| 2018-10-25 | 1562.99673          |
| 2018-10-26 | 1667.07375          |
| 2018-10-27 | 1684.16763          |
| 2018-10-28 | 1729.8034           |
| 2018-10-29 | 1585.72214          |
| 2018-10-30 | 1479.05256          |
| 2018-10-31 | 1574.18986          |
| 2018-11-01 | 1013.61073          |
| 2018-11-02 | 692.618905          |
| 2018-11-03 | 794.42568           |
| 2018-11-04 | 1095.43059          |
| 2018-11-05 | 421.509818          |
| 2018-11-06 | 86.275217           |
| 2018-11-07 | 78.392534           |
| 2018-11-08 | 68.385709           |
| 2018-11-09 | 50.43396            |
| 2018-11-10 | 64.17942            |
| 2018-11-11 | 77.477334           |
| 2018-11-12 | 73.471361           |
| 2018-11-13 | 578.222617          |
| 2018-11-14 | 1032.29814          |
| 2018-11-15 | 997.77061           |
| 2018-11-16 | 733.56465           |
| 2018-11-17 | 408.72755           |
| 2018-11-18 | 635.47936           |
| 2018-11-19 | 1107.56613          |
| 2018-11-20 | 1146.40537          |
| 2018-11-21 | 905.711505          |
| 2018-11-22 | 727.546765          |
| 2018-11-23 | 728.795235          |
| 2018-11-24 | 910.632015          |
| 2018-11-25 | 734.46731           |
| 2018-11-26 | 625.714925          |
| 2018-11-27 | 914.72396           |
| 2018-11-28 | 777.00468           |
| 2018-11-29 | 740.649805          |
| 2018-11-30 | 444.325433          |
| 2018-12-01 | 795.243675          |
| 2018-12-02 | 771.99642           |
| 2018-12-03 | 1022.97171          |
| 2018-12-04 | 651.21936           |
| 2018-12-05 | 712.38481           |
| 2018-12-06 | 775.137504          |
| 2018-12-07 | 834.138536          |
| 2018-12-08 | 626.05543           |
| 2018-12-09 | 812.13896           |
| 2018-12-10 | 455.219896          |
| 2018-12-11 | 659.97175           |
| 2018-12-12 | 763.582864          |
| 2018-12-13 | 1186.27999          |
| 2018-12-14 | 940.658789          |
| 2018-12-15 | 659.823925          |
| 2018-12-16 | 592.658061          |
| 2018-12-17 | 712.575589          |
| 2018-12-18 | 634.575274          |
| 2018-12-19 | 653.409795          |
| 2018-12-20 | 729.492715          |
| 2018-12-21 | 653.740456          |
| 2018-12-22 | 623.574784          |
| 2018-12-23 | 653.491945          |
| 2018-12-24 | 709.657396          |
| 2018-12-25 | 634.574441          |
| 2018-12-26 | 779.913001          |
| 2018-12-27 | 778.359141          |
| 2018-12-28 | 603.57351           |
| 2018-12-29 | 682.656136          |
| 2018-12-30 | 620.49044           |
| 2018-12-31 | 651.49023           |
| 2019-01-01 | 772.40815           |
| 2019-01-02 | 726.408409          |
| 2019-01-03 | 800.657081          |
| 2019-01-04 | 734.492106          |
| 2019-01-05 | 554.49128           |
| 2019-01-06 | 664.408521          |
| 2019-01-07 | 682.49114           |
| 2019-01-08 | 695.49121           |
| 2019-01-09 | 666.143085          |
| 2019-01-10 | 746.002301          |
| 2019-01-11 | 566.489145          |
| 2019-01-12 | 409.570024          |
| 2019-01-13 | 632.487045          |
| 2019-01-14 | 790.438029          |
| 2019-01-15 | 594.33804           |
| 2019-01-16 | 743.297014          |
| 2019-01-17 | 752.51468           |
| 2019-01-18 | 828.433104          |
| 2019-01-19 | 914.517416          |
| 2019-01-20 | 660.51724           |
| 2019-01-21 | 949.51916           |
| 2019-01-22 | 722.60209           |
| 2019-01-23 | 757.69251           |
| 2019-01-24 | 763.014534          |
| 2019-01-25 | 671.68385           |
| 2019-01-26 | 692.518624          |
| 2019-01-27 | 673.518544          |
| 2019-01-28 | 668.728127          |
| 2019-01-29 | 849.225662          |
| 2019-01-30 | 785.970605          |
| 2019-01-31 | 518.796028          |
| 2019-02-01 | 652.72172           |
| 2019-02-02 | 591.051868          |
| 2019-02-03 | 567.894245          |
| 2019-02-04 | 634.059463          |
| 2019-02-05 | 816.728343          |
| 2019-02-06 | 1610.24421          |
| 2019-02-07 | 963.548773          |
| 2019-02-08 | 970.557187          |
| 2019-02-09 | 980.648303          |
| 2019-02-10 | 994.01549           |
| 2019-02-11 | 1408.4162           |
| 2019-02-12 | 975.46595           |
| 2019-02-13 | 914.80441           |
| 2019-02-14 | 1005.72219          |
| 2019-02-15 | 717.14155           |
| 2019-02-16 | 1200.39164          |
| 2019-02-17 | 689.268715          |
| 2019-02-18 | 877.780368          |
| 2019-02-19 | 759.712267          |
| 2019-02-20 | 1049.00095          |
| 2019-02-21 | 1017.04452          |
| 2019-02-22 | 1377.20597          |
| 2019-02-23 | 633.36768           |
| 2019-02-24 | 924.119296          |
| 2019-02-25 | 1327.31662          |
| 2019-02-26 | 1076.23525          |
| 2019-02-27 | 848.399179          |
| 2019-02-28 | 1081.34612          |
| 2019-03-01 | 1109.96778          |
| 2019-03-02 | 866.29239           |
| 2019-03-03 | 887.373965          |
| 2019-03-04 | 1190.62488          |
| 2019-03-05 | 850.37539           |
| 2019-03-06 | 1123.5941           |
| 2019-03-07 | 2155.96477          |
| 2019-03-08 | 1045.42043          |
| 2019-03-09 | 1087.3395           |
| 2019-03-10 | 883.45038           |
| 2019-03-11 | 636.114802          |
| 2019-03-12 | 980.528253          |
| 2019-03-13 | 1158.10582          |
| 2019-03-14 | 975.643154          |
| 2019-03-15 | 1016.47866          |
| 2019-03-16 | 822.50559           |
| 2019-03-17 | 835.668657          |
| 2019-03-18 | 1170.58948          |
| 2019-03-19 | 1128.70426          |
| 2019-03-20 | 1146.6225           |
| 2019-03-21 | 820.672079          |
| 2019-03-22 | 876.645588          |
| 2019-03-23 | 963.59204           |
| 2019-03-24 | 986.592458          |
| 2019-03-25 | 987.539416          |
| 2019-03-26 | 989.622539          |
| 2019-03-27 | 879.538105          |
| 2019-03-28 | 1062.56929          |
| 2019-03-29 | 960.65181           |
| 2019-03-30 | 1127.68461          |
| 2019-03-31 | 1025.76856          |
| 2019-04-01 | 1387.97055          |
| 2019-04-02 | 1289.73417          |
| 2019-04-03 | 1009.58557          |
| 2019-04-04 | 1053.82633          |
| 2019-04-05 | 1485.52769          |
| 2019-04-06 | 1419.28943          |
| 2019-04-07 | 1417.90675          |
| 2019-04-08 | 1707.07422          |
| 2019-04-09 | 1693.12837          |
| 2019-04-10 | 1839.87608          |
| 2019-04-11 | 1806.23914          |
| 2019-04-12 | 1467.15891          |
| 2019-04-13 | 1754.16071          |
| 2019-04-14 | 1422.18269          |
| 2019-04-15 | 1684.09998          |
| 2019-04-16 | 2045.79932          |
| 2019-04-17 | 2185.42238          |
| 2019-04-18 | 2083.0009           |
| 2019-04-19 | 2191.86799          |
| 2019-04-20 | 2035.94928          |
| 2019-04-21 | 2073.81299          |
| 2019-04-22 | 2073.81271          |
| 2019-04-23 | 2199.65096          |
| 2019-04-24 | 2042.09229          |
| 2019-04-25 | 2461.26923          |
| 2019-04-26 | 2005.06796          |
| 2019-04-27 | 2198.71823          |
| 2019-04-28 | 2158.96223          |
| 2019-04-29 | 2552.29245          |
| 2019-04-30 | 2712.45718          |
| 2019-05-01 | 2428.8998           |
| 2019-05-02 | 2495.64827          |
| 2019-05-03 | 3212.3124           |
| 2019-05-04 | 3709.02723          |
| 2019-05-05 | 3085.25337          |
| 2019-05-06 | 3283.17233          |
| 2019-05-07 | 3144.69409          |
| 2019-05-08 | 3156.11265          |
| 2019-05-09 | 3493.81226          |
| 2019-05-10 | 3223.3985           |
| 2019-05-11 | 3513.73909          |
| 2019-05-12 | 3329.11084          |
| 2019-05-13 | 3090.29949          |
| 2019-05-14 | 3318.55579          |
| 2019-05-15 | 3096.53252          |
| 2019-05-16 | 3855.2225           |
| 2019-05-17 | 3702.58879          |
| 2019-05-18 | 3473.58641          |
| 2019-05-19 | 3313.85473          |
| 2019-05-20 | 4014.45233          |
| 2019-05-21 | 3277.11144          |
| 2019-05-22 | 3994.5427           |
| 2019-05-23 | 4910.5499           |
| 2019-05-24 | 6304.253            |
| 2019-05-25 | 7438.42254          |
| 2019-05-26 | 8031.11503          |
| 2019-05-27 | 8806.56562          |
| 2019-05-28 | 9780.6976           |
| 2019-05-29 | 10986.031           |
| 2019-05-30 | 11724.2194          |
| 2019-05-31 | 13438.027           |
| 2019-06-01 | 15024.6022          |
| 2019-06-02 | 15716.7097          |
| 2019-06-03 | 16454.9599          |
| 2019-06-04 | 17040.1432          |
| 2019-06-05 | 16914.256           |
| 2019-06-06 | 16693.7018          |
| 2019-06-07 | 16774.8253          |
| 2019-06-08 | 16426.2767          |
| 2019-06-09 | 16387.2268          |
| 2019-06-10 | 15070.9779          |
| 2019-06-11 | 13538.1684          |
| 2019-06-12 | 11297.0926          |
| 2019-06-13 | 10097.2483          |
| 2019-06-14 | 8052.63677          |
| 2019-06-15 | 6814.94213          |
| 2019-06-16 | 6593.36387          |
| 2019-06-17 | 5999.75392          |
| 2019-06-18 | 5282.82514          |
| 2019-06-19 | 4427.21822          |
| 2019-06-20 | 3909.11095          |
| 2019-06-21 | 3614.06316          |
| 2019-06-22 | 4217.8882           |
| 2019-06-23 | 3758.28649          |
| 2019-06-24 | 3869.61679          |
| 2019-06-25 | 3956.95141          |
| 2019-06-26 | 3495.56873          |
| 2019-06-27 | 4418.33107          |
| 2019-06-28 | 4878.04229          |
| 2019-06-29 | 4890.70492          |
| 2019-06-30 | 4811.09064          |
| 2019-07-01 | 4688.76006          |
| 2019-07-02 | 4513.00814          |
| 2019-07-03 | 4693.69493          |
| 2019-07-04 | 4461.85991          |
| 2019-07-05 | 4556.56454          |
| 2019-07-06 | 5236.81563          |
| 2019-07-07 | 4331.48919          |
| 2019-07-08 | 4625.91661          |
| 2019-07-09 | 5041.91838          |
| 2019-07-10 | 5467.42103          |
| 2019-07-11 | 5818.53844          |
| 2019-07-12 | 6169.3263           |
| 2019-07-13 | 6151.03061          |
| 2019-07-14 | 5810.5605           |
| 2019-07-15 | 5893.89626          |
| 2019-07-16 | 6051.16952          |
| 2019-07-17 | 5875.70274          |
| 2019-07-18 | 5765.49052          |
| 2019-07-19 | 5860.98227          |
| 2019-07-20 | 5631.59463          |
| 2019-07-21 | 5902.28225          |
| 2019-07-22 | 6314.89484          |
| 2019-07-23 | 5721.04495          |
| 2019-07-24 | 5582.02756          |
| 2019-07-25 | 5716.65768          |
| 2019-07-26 | 5784.2945           |
| 2019-07-27 | 6280.25227          |
| 2019-07-28 | 6601.73187          |
| 2019-07-29 | 7900.40979          |
| 2019-07-30 | 7705.11296          |
| 2019-07-31 | 6410.17997          |
| 2019-08-01 | 6880.59025          |
| 2019-08-02 | 7260.49348          |
| 2019-08-03 | 6734.97999          |
| 2019-08-04 | 6824.94683          |
| 2019-08-05 | 6775.0303           |
| 2019-08-06 | 6108.80282          |
| 2019-08-07 | 5274.37774          |
| 2019-08-08 | 5017.85079          |
| 2019-08-09 | 4332.27802          |
| 2019-08-10 | 5376.76536          |
| 2019-08-11 | 4819.01549          |
| 2019-08-12 | 5540.13079          |
| 2019-08-13 | 4953.26875          |
| 2019-08-14 | 4797.2811           |
| 2019-08-15 | 4432.56328          |
| 2019-08-16 | 4778.90872          |
| 2019-08-17 | 4719.40839          |
| 2019-08-18 | 3983.08629          |
| 2019-08-19 | 4410.39572          |
| 2019-08-20 | 3800.45565          |
| 2019-08-21 | 3737.80645          |
| 2019-08-22 | 3714.49487          |
| 2019-08-23 | 3814.57562          |
| 2019-08-24 | 3772.32425          |
| 2019-08-25 | 3891.98632          |
| 2019-08-26 | 3439.89619          |
| 2019-08-27 | 2354.49968          |
| 2019-08-28 | 2762.46448          |
| 2019-08-29 | 3405.33107          |
| 2019-08-30 | 3646.18666          |
| 2019-08-31 | 2320.0005           |
| 2019-09-01 | 3055.57862          |
| 2019-09-02 | 3070.45583          |
| 2019-09-03 | 3136.57538          |
| 2019-09-04 | 4020.83167          |
| 2019-09-05 | 3378.82151          |
| 2019-09-06 | 3170.46499          |
| 2019-09-07 | 2976.15921          |
| 2019-09-08 | 3282.42673          |
| 2019-09-09 | 3206.58791          |
| 2019-09-10 | 3098.68416          |
| 2019-09-11 | 3818.46051          |
| 2019-09-12 | 3580.02684          |
| 2019-09-13 | 2892.68612          |
| 2019-09-14 | 2699.91675          |
| 2019-09-15 | 3166.83379          |
| 2019-09-16 | 3275.81093          |
| 2019-09-17 | 3122.22226          |
| 2019-09-18 | 3771.80317          |
| 2019-09-19 | 2929.13358          |
| 2019-09-20 | 3166.51967          |
| 2019-09-21 | 3387.91299          |
| 2019-09-22 | 4560.03946          |
| 2019-09-23 | 3141.01019          |
| 2019-09-24 | 3378.43779          |
| 2019-09-25 | 3312.48767          |
| 2019-09-26 | 3311.04141          |
| 2019-09-27 | 3307.54932          |
| 2019-09-28 | 3310.52434          |
| 2019-09-29 | 3310.51976          |
| 2019-09-30 | 3300.77486          |
| 2019-10-01 | 3300.24314          |
| 2019-10-02 | 3303.98837          |
| 2019-10-03 | 3321.45798          |
| 2019-10-04 | 2231.05582          |
| 2019-10-05 | 2733.6705           |
| 2019-10-06 | 2330.78853          |
| 2019-10-07 | 2983.20238          |
| 2019-10-08 | 3740.94048          |
| 2019-10-09 | 3223.78324          |
| 2019-10-10 | 2945.92301          |
| 2019-10-11 | 2891.64827          |
| 2019-10-12 | 2766.48062          |
| 2019-10-13 | 3032.36583          |
| 2019-10-14 | 2907.95322          |
| 2019-10-15 | 2939.34875          |
| 2019-10-16 | 3138.01489          |
| 2019-10-17 | 3210.07606          |
| 2019-10-18 | 3158.66788          |
| 2019-10-19 | 3046.58825          |
| 2019-10-20 | 2443.96594          |
| 2019-10-21 | 3319.89079          |
| 2019-10-22 | 3019.53428          |
| 2019-10-23 | 2795.94621          |
| 2019-10-24 | 3098.70177          |
| 2019-10-25 | 3083.50287          |
| 2019-10-26 | 2794.59254          |
| 2019-10-27 | 2855.08807          |
| 2019-10-28 | 3017.64829          |
| 2019-10-29 | 2949.64928          |
| 2019-10-30 | 2934.56747          |
| 2019-10-31 | 2748.20643          |
| 2019-11-01 | 2357.61278          |
| 2019-11-02 | 2846.2818           |
| 2019-11-03 | 2045.06959          |
| 2019-11-04 | 3172.8254           |
| 2019-11-05 | 3289.91322          |
| 2019-11-06 | 3026.80427          |
| 2019-11-07 | 2826.14252          |
| 2019-11-08 | 2905.88665          |
| 2019-11-09 | 2765.60935          |
| 2019-11-10 | 2768.36025          |
| 2019-11-11 | 3461.66857          |
| 2019-11-12 | 2851.66832          |
| 2019-11-13 | 2580.82285          |
| 2019-11-14 | 2962.36594          |
| 2019-11-15 | 2549.30554          |
| 2019-11-16 | 2681.04794          |
| 2019-11-17 | 2476.44963          |
| 2019-11-18 | 2280.63894          |
| 2019-11-19 | 1976.91069          |
| 2019-11-20 | 2223.4161           |
| 2019-11-21 | 3013.63568          |
| 2019-11-22 | 2030.30467          |
| 2019-11-23 | 1611.63974          |
| 2019-11-24 | 2030.80459          |
| 2019-11-25 | 2141.8877           |
| 2019-11-26 | 2123.13597          |
| 2019-11-27 | 2026.64791          |
| 2019-11-28 | 2072.97014          |
| 2019-11-29 | 2313.88933          |
| 2019-11-30 | 1855.41661          |
| 2019-12-01 | 2157.3015           |
| 2019-12-02 | 2487.30472          |
| 2019-12-03 | 1905.25856          |
| 2019-12-04 | 2213.86278          |
| 2019-12-05 | 2361.7821           |
| 2019-12-06 | 1877.02857          |
| 2019-12-07 | 1858.02697          |
| 2019-12-08 | 1893.1909           |
| 2019-12-09 | 2688.17367          |
| 2019-12-10 | 3221.19054          |
| 2019-12-11 | 2932.35409          |
| 2019-12-12 | 3205.43696          |
| 2019-12-13 | 3199.1892           |
| 2019-12-14 | 3224.16174          |
| 2019-12-15 | 3397.16314          |
| 2019-12-16 | 3488.91717          |
| 2019-12-17 | 3157.8344           |
| 2019-12-18 | 3125.66056          |
| 2019-12-19 | 3225.16501          |
| 2019-12-20 | 3364.16618          |
| 2019-12-21 | 3115.57904          |
| 2019-12-22 | 2902.08149          |
| 2019-12-23 | 3378.66126          |
| 2019-12-24 | 3165.08269          |
| 2019-12-25 | 3054.99931          |
| 2019-12-26 | 3045.24644          |
| 2019-12-27 | 3134.4115           |
| 2019-12-28 | 2814.49188          |
| 2019-12-29 | 3230.07901          |
| 2019-12-30 | 3253.74894          |
| 2019-12-31 | 3076.74832          |
| 2020-01-01 | 2378.9363           |
| 2020-01-02 | 2125.8031           |
| 2020-01-03 | 2527.16894          |
| 2020-01-04 | 2306.16144          |
| 2020-01-05 | 2161.66543          |
| 2020-01-06 | 2111.49969          |
| 2020-01-07 | 2111.41659          |
| 2020-01-08 | 2339.32666          |
| 2020-01-09 | 2178.08695          |
| 2020-01-10 | 2180.66545          |
| 2020-01-11 | 2232.75666          |
| 2020-01-12 | 2312.43518          |
| 2020-01-13 | 2138.58366          |
| 2020-01-14 | 2209.82349          |
| 2020-01-15 | 2246.16271          |
| 2020-01-16 | 2509.58623          |
| 2020-01-17 | 2183.94507          |
| 2020-01-18 | 2172.53177          |
| 2020-01-19 | 2282.7804           |
| 2020-01-20 | 2220.61537          |
| 2020-01-21 | 2238.78932          |
| 2020-01-22 | 2135.61543          |
| 2020-01-23 | 2250.26878          |
| 2020-01-24 | 2138.69821          |
| 2020-01-25 | 2169.53283          |
| 2020-01-26 | 1701.77734          |
| 2020-01-27 | 1919.35409          |
| 2020-01-28 | 2120.30702          |
| 2020-01-29 | 1751.422            |
| 2020-01-30 | 1645.81095          |
| 2020-01-31 | 1518.21536          |
| 2020-02-01 | 1565.0251           |
| 2020-02-02 | 1620.02537          |
| 2020-02-03 | 1634.02576          |
| 2020-02-04 | 1795.02744          |
| 2020-02-05 | 2093.03149          |
| 2020-02-06 | 1482.03066          |
| 2020-02-07 | 2107.03477          |
| 2020-02-08 | 1507.03415          |
| 2020-02-09 | 1376.03249          |
| 2020-02-10 | 1693.06181          |
| 2020-02-11 | 1434.96147          |
| 2020-02-12 | 1745.39234          |
| 2020-02-13 | 1969.8585           |
| 2020-02-14 | 1335.12888          |
| 2020-02-15 | 1629.1044           |
| 2020-02-16 | 1768.98196          |
| 2020-02-17 | 1525.25796          |
| 2020-02-18 | 1528.01763          |
| 2020-02-19 | 1482.69424          |
| 2020-02-20 | 1222.0213           |
| 2020-02-21 | 1506.18771          |
| 2020-02-22 | 1122.75778          |
| 2020-02-23 | 1207.66883          |
| 2020-02-24 | 883.37212           |
| 2020-02-25 | 1493.1762           |
| 2020-02-26 | 1109.82649          |
| 2020-02-27 | 1529.75588          |
| 2020-02-28 | 1271.6775           |
| 2020-02-29 | 1271.24853          |
| 2020-03-01 | 1253.99288          |
| 2020-03-02 | 1390.84185          |
| 2020-03-03 | 1100.74947          |
| 2020-03-04 | 1342.33797          |
| 2020-03-05 | 1446.70467          |
| 2020-03-06 | 1518.6675           |
| 2020-03-07 | 1237.51164          |
| 2020-03-08 | 1554.07663          |
| 2020-03-09 | 1285.50721          |
| 2020-03-10 | 1205.01416          |
| 2020-03-11 | 1101.63291          |
| 2020-03-12 | 1177.29297          |
| 2020-03-13 | 1314.57874          |
| 2020-03-14 | 1194.52336          |
| 2020-03-15 | 1057.46579          |
| 2020-03-16 | 1172.92344          |
| 2020-03-17 | 1268.48204          |
| 2020-03-18 | 1198.21281          |
| 2020-03-19 | 1317.8098           |
| 2020-03-20 | 2027.63745          |
| 2020-03-21 | 1763.28504          |
| 2020-03-22 | 1650.02009          |
| 2020-03-23 | 1477.48676          |
| 2020-03-24 | 1334.48639          |
| 2020-03-25 | 1709.87602          |
| 2020-03-26 | 2034.56446          |
| 2020-03-27 | 2331.72834          |
| 2020-03-28 | 2224.5807           |
| 2020-03-29 | 2151.83995          |
| 2020-03-30 | 2002.11401          |
| 2020-03-31 | 2488.92779          |
| 2020-04-01 | 2164.32952          |
| 2020-04-02 | 2220.66899          |
| 2020-04-03 | 1947.67728          |
| 2020-04-04 | 2196.02347          |
| 2020-04-05 | 2174.3271           |
| 2020-04-06 | 2243.13763          |
| 2020-04-07 | 2361.31041          |
| 2020-04-08 | 2269.53997          |
| 2020-04-09 | 2519.7012           |
| 2020-04-10 | 3002.86336          |
| 2020-04-11 | 3035.89718          |
| 2020-04-12 | 2730.89328          |
| 2020-04-13 | 2877.89322          |
| 2020-04-14 | 2815.76751          |
| 2020-04-15 | 3020.90518          |
| 2020-04-16 | 2910.80196          |
| 2020-04-17 | 2841.93476          |
| 2020-04-18 | 2859.26476          |
| 2020-04-19 | 3096.7024           |
| 2020-04-20 | 2757.83275          |
| 2020-04-21 | 2877.99646          |
| 2020-04-22 | 2871.99619          |
| 2020-04-23 | 3003.99983          |
| 2020-04-24 | 2845.0287           |
| 2020-04-25 | 2944.03063          |
| 2020-04-26 | 2733.7883           |
| 2020-04-27 | 2886.65459          |
| 2020-04-28 | 2865.65412          |
| 2020-04-29 | 3054.95735          |
| 2020-04-30 | 2658.81633          |
| 2020-05-01 | 3004.08806          |
| 2020-05-02 | 2883.98419          |
| 2020-05-03 | 2736.97948          |
| 2020-05-04 | 2865.87491          |
| 2020-05-05 | 2953.01121          |
| 2020-05-06 | 2787.87417          |
| 2020-05-07 | 2910.905            |
| 2020-05-08 | 2923.04036          |
| 2020-05-09 | 2946.6709           |
| 2020-05-10 | 2914.20763          |
| 2020-05-11 | 2922.80744          |
| 2020-05-12 | 2818.23677          |
| 2020-05-13 | 2764.23253          |
| 2020-05-14 | 2934.9966           |
| 2020-05-15 | 3249.88512          |
| 2020-05-16 | 4783.30111          |
| 2020-05-17 | 5440.86231          |
| 2020-05-18 | 7171.90665          |
| 2020-05-19 | 8044.67608          |
| 2020-05-20 | 8308.25622          |
| 2020-05-21 | 7539.45252          |
| 2020-05-22 | 5151.01367          |
| 2020-05-23 | 5452.05612          |
| 2020-05-24 | 4063.32297          |
| 2020-05-25 | 3660.66942          |
| 2020-05-26 | 2964.18231          |
| 2020-05-27 | 2660.88137          |
| 2020-05-28 | 2941.27394          |
| 2020-05-29 | 2965.29896          |
| 2020-05-30 | 2864.68003          |
| 2020-05-31 | 2951.03184          |
| 2020-06-01 | 2929.72315          |
| 2020-06-02 | 2714.58201          |
| 2020-06-03 | 2879.10748          |
| 2020-06-04 | 2908.76982          |
| 2020-06-05 | 3105.68875          |
| 2020-06-06 | 2742.68097          |
| 2020-06-07 | 2612.05046          |
| 2020-06-08 | 2571.99437          |
| 2020-06-09 | 2887.40541          |
| 2020-06-10 | 2578.41929          |
| 2020-06-11 | 2984.42334          |
| 2020-06-12 | 2838.42043          |
| 2020-06-13 | 2867.44789          |
| 2020-06-14 | 3187.46208          |
| 2020-06-15 | 2944.95765          |
| 2020-06-16 | 2843.60066          |
| 2020-06-17 | 2722.79887          |
| 2020-06-18 | 2794.17494          |
| 2020-06-19 | 2401.50212          |
| 2020-06-20 | 3842.13489          |
| 2020-06-21 | 2339.40313          |
| 2020-06-22 | 3177.77969          |
| 2020-06-23 | 3244.46141          |
| 2020-06-24 | 2658.41868          |
| 2020-06-25 | 2632.14685          |
| 2020-06-26 | 4061.26281          |
| 2020-06-27 | 4125.83304          |
| 2020-06-28 | 4010.61644          |
| 2020-06-29 | 3673.84566          |
| 2020-06-30 | 3243.06583          |
| 2020-07-01 | 3339.31807          |
| 2020-07-02 | 3020.05956          |
| 2020-07-03 | 2829.03923          |
| 2020-07-04 | 3171.87237          |
| 2020-07-05 | 2879.98282          |
| 2020-07-06 | 3512.81046          |
| 2020-07-07 | 2882.2433           |
| 2020-07-08 | 3138.55838          |
| 2020-07-09 | 3352.11267          |
| 2020-07-10 | 3155.65014          |
| 2020-07-11 | 3334.75769          |
| 2020-07-12 | 2790.4746           |
| 2020-07-13 | 3406.21355          |
| 2020-07-14 | 2828.76374          |
| 2020-07-15 | 3131.91507          |
| 2020-07-16 | 3320.37893          |
| 2020-07-17 | 3206.74978          |
| 2020-07-18 | 3226.92003          |
| 2020-07-19 | 2915.03723          |
| 2020-07-20 | 3055.87205          |
| 2020-07-21 | 2824.72969          |
| 2020-07-22 | 2951.32797          |
| 2020-07-23 | 2950.21202          |
| 2020-07-24 | 2874.64966          |
| 2020-07-25 | 3204.12377          |
| 2020-07-26 | 2666.18817          |
| 2020-07-27 | 3158.52763          |
| 2020-07-28 | 2839.75842          |
| 2020-07-29 | 2983.31881          |
| 2020-07-30 | 3067.05398          |
| 2020-07-31 | 2959.67727          |
| 2020-08-01 | 2853.84952          |
| 2020-08-02 | 2322.56494          |
| 2020-08-03 | 2973.05612          |
| 2020-08-04 | 2879.69676          |
| 2020-08-05 | 2893.02528          |
| 2020-08-06 | 2964.28291          |
| 2020-08-07 | 3131.08915          |
| 2020-08-08 | 3143.85078          |
| 2020-08-09 | 3408.50805          |
| 2020-08-10 | 2953.40702          |
| 2020-08-11 | 3176.09532          |
| 2020-08-12 | 3281.55726          |
| 2020-08-13 | 3119.96342          |
| 2020-08-14 | 3141.77624          |
| 2020-08-15 | 3275.28026          |
| 2020-08-16 | 3288.78482          |
| 2020-08-17 | 3070.61064          |
| 2020-08-18 | 3540.48234          |
| 2020-08-19 | 2872.78221          |
| 2020-08-20 | 2888.26644          |
| 2020-08-21 | 2710.24859          |
| 2020-08-22 | 3392.40306          |
| 2020-08-23 | 3247.40566          |
| 2020-08-24 | 3349.55845          |
| 2020-08-25 | 3468.34045          |
| 2020-08-26 | 3606.43905          |
| 2020-08-27 | 3417.30159          |
| 2020-08-28 | 3705.50225          |
| 2020-08-29 | 3708.45788          |
| 2020-08-30 | 3365.31833          |
| 2020-08-31 | 2056.97929          |
| 2020-09-01 | 1648.76055          |
| 2020-09-02 | 1623.5155           |
| 2020-09-03 | 2296.20602          |
| 2020-09-04 | 3006.77036          |
| 2020-09-05 | 3283.56274          |
| 2020-09-06 | 3709.5939           |
| 2020-09-07 | 2673.50358          |
| 2020-09-08 | 3184.24709          |
| 2020-09-09 | 2998.94075          |
| 2020-09-10 | 2917.28099          |
| 2020-09-11 | 2830.03125          |
| 2020-09-12 | 2855.03462          |
| 2020-09-13 | 3238.96488          |
| 2020-09-14 | 2974.88563          |
| 2020-09-15 | 3360.6826           |
| 2020-09-16 | 3223.9495           |
| 2020-09-17 | 3026.95436          |
| 2020-09-18 | 2929.92799          |
| 2020-09-19 | 2938.04381          |
| 2020-09-20 | 3069.39288          |
| 2020-09-21 | 2975.01249          |
| 2020-09-22 | 2859.05277          |
| 2020-09-23 | 3024.76674          |
| 2020-09-24 | 2688.30383          |
| 2020-09-25 | 2841.56926          |
| 2020-09-26 | 2696.85505          |
| 2020-09-27 | 2468.45227          |
| 2020-09-28 | 2752.90721          |
| 2020-09-29 | 2642.48935          |
| 2020-09-30 | 2641.26581          |
| 2020-10-01 | 2767.62435          |
| 2020-10-02 | 2507.84796          |
| 2020-10-03 | 2590.54874          |
| 2020-10-04 | 2491.20158          |
| 2020-10-05 | 2315.12701          |
| 2020-10-06 | 2663.12702          |
| 2020-10-07 | 2633.47852          |
| 2020-10-08 | 2382.69382          |
| 2020-10-09 | 2358.49832          |
| 2020-10-10 | 2538.4915           |
| 2020-10-11 | 2436.0501           |
| 2020-10-12 | 2389.05026          |
| 2020-10-13 | 2297.82673          |
| 2020-10-14 | 2278.37613          |
| 2020-10-15 | 2373.97733          |
| 2020-10-16 | 2092.31025          |
| 2020-10-17 | 2292.64949          |
| 2020-10-18 | 2183.02192          |
| 2020-10-19 | 1945.73727          |
| 2020-10-20 | 2199.64549          |
| 2020-10-21 | 2181.19408          |
| 2020-10-22 | 2047.47145          |
| 2020-10-23 | 2195.62087          |
| 2020-10-24 | 2134.38999          |
| 2020-10-25 | 1952.29889          |
| 2020-10-26 | 1880.37235          |
| 2020-10-27 | 2052.56381          |
| 2020-10-28 | 1707.44433          |
| 2020-10-29 | 1670.96083          |
| 2020-10-30 | 1227.46502          |
| 2020-10-31 | 1137.14914          |
| 2020-11-01 | 1143.30427          |
| 2020-11-02 | 1106.40444          |
| 2020-11-03 | 959.84624           |
| 2020-11-04 | 788.06022           |
| 2020-11-05 | 856.09488           |
| 2020-11-06 | 867.370159          |
| 2020-11-07 | 819.221865          |
| 2020-11-08 | 746.75185           |
| 2020-11-09 | 869.31031           |
| 2020-11-10 | 739.043566          |
| 2020-11-11 | 737.160991          |
| 2020-11-12 | 782.729448          |
| 2020-11-13 | 810.574221          |
| 2020-11-14 | 806.24276           |
| 2020-11-15 | 826.53723           |
| 2020-11-16 | 726.44405           |
| 2020-11-17 | 999.20949           |
| 2020-11-18 | 1024.07502          |
| 2020-11-19 | 933.51831           |
| 2020-11-20 | 787.68179           |
| 2020-11-21 | 768.696961          |
| 2020-11-22 | 749.47834           |
| 2020-11-23 | 746.439852          |
| 2020-11-24 | 827.319381          |
| 2020-11-25 | 774.155507          |
| 2020-11-26 | 810.155552          |
| 2020-11-27 | 816.109362          |
| 2020-11-28 | 788.696025          |
| 2020-11-29 | 839.807053          |
| 2020-11-30 | 749.495863          |
| 2020-12-01 | 964.42987           |
| 2020-12-02 | 901.397207          |
| 2020-12-03 | 898.237496          |
| 2020-12-04 | 847.915488          |
| 2020-12-05 | 757.163092          |
| 2020-12-06 | 807.576336          |
| 2020-12-07 | 860.758572          |
| 2020-12-08 | 742.842432          |
| 2020-12-09 | 952.962506          |
| 2020-12-10 | 746.2001            |
| 2020-12-11 | 873.704726          |
| 2020-12-12 | 807.227086          |
| 2020-12-13 | 807.36595           |
| 2020-12-14 | 850.345292          |
| 2020-12-15 | 927.969942          |
| 2020-12-16 | 926.309465          |
| 2020-12-17 | 768.085292          |
| 2020-12-18 | 816.030843          |
| 2020-12-19 | 833.444266          |
| 2020-12-20 | 801.278976          |
| 2020-12-21 | 837.874254          |
| 2020-12-22 | 796.543653          |
| 2020-12-23 | 810.077599          |
| 2020-12-24 | 792.831263          |
| 2020-12-25 | 1307.1253           |
| 2020-12-26 | 897.464744          |
| 2020-12-27 | 998.008098          |
| 2020-12-28 | 839.890969          |
| 2020-12-29 | 225.287329          |
| 2020-12-30 | 670.36411           |
| 2020-12-31 | 662.929376          |
| 2021-01-01 | 672.083948          |
| 2021-01-02 | 700.038681          |
| 2021-01-03 | 788.284884          |
| 2021-01-04 | 898.992947          |
| 2021-01-05 | 760.166248          |
| 2021-01-06 | 796.881934          |
| 2021-01-07 | 811.634074          |
| 2021-01-08 | 783.467033          |
| 2021-01-09 | 836.229261          |
| 2021-01-10 | 796.0094            |
| 2021-01-11 | 833.431114          |
| 2021-01-12 | 749.470344          |
| 2021-01-13 | 760.15255           |
| 2021-01-14 | 560.693241          |
| 2021-01-15 | 847.592715          |
| 2021-01-16 | 509.22399           |
| 2021-01-17 | 808.91179           |
| 2021-01-18 | 815.24249           |
| 2021-01-19 | 823.169944          |
| 2021-01-20 | 864.20842           |
| 2021-01-21 | 650.67349           |
| 2021-01-22 | 744.709476          |
| 2021-01-23 | 800.54421           |
| 2021-01-24 | 829.546076          |
| 2021-01-25 | 911.170024          |
| 2021-01-26 | 912.833416          |
| 2021-01-27 | 716.81574           |
| 2021-01-28 | 834.00067           |
| 2021-01-29 | 829.60746           |
| 2021-01-30 | 983.022085          |
| 2021-01-31 | 954.684405          |
| 2021-02-01 | 604.938985          |
| 2021-02-02 | 822.240752          |
| 2021-02-03 | 762.451142          |
| 2021-02-04 | 705.359395          |
| 2021-02-05 | 796.892365          |
| 2021-02-06 | 762.507687          |
| 2021-02-07 | 807.900247          |
| 2021-02-08 | 829.524397          |
| 2021-02-09 | 923.572887          |
| 2021-02-10 | 933.62951           |
| 2021-02-11 | 811.20475           |
| 2021-02-12 | 874.58135           |
| 2021-02-13 | 1047.95952          |
| 2021-02-14 | 908.74964           |
| 2021-02-15 | 860.79555           |
| 2021-02-16 | 897.42029           |
| 2021-02-17 | 734.005818          |
| 2021-02-18 | 1156.96371          |
| 2021-02-19 | 806.81906           |
| 2021-02-20 | 874.910597          |
| 2021-02-21 | 861.510098          |
| 2021-02-22 | 847.564226          |
| 2021-02-23 | 408.754624          |
| 2021-02-24 | 935.80241           |
| 2021-02-25 | 849.136955          |
| 2021-02-26 | 853.761435          |
| 2021-02-27 | 845.551111          |
| 2021-02-28 | 807.918358          |
| 2021-03-01 | 825.873132          |
| 2021-03-02 | 1018.76383          |
| 2021-03-03 | 801.59019           |
| 2021-03-04 | 916.614755          |
| 2021-03-05 | 798.199045          |
| 2021-03-06 | 842.349036          |
| 2021-03-07 | 876.854302          |
| 2021-03-08 | 831.707688          |
| 2021-03-09 | 733.182294          |
| 2021-03-10 | 1015.98732          |
| 2021-03-11 | 832.728351          |
| 2021-03-12 | 814.664102          |
| 2021-03-13 | 836.5382            |
| 2021-03-14 | 776.362622          |
| 2021-03-15 | 705.537924          |
| 2021-03-16 | 1021.49553          |
| 2021-03-17 | 948.392973          |
| 2021-03-18 | 1097.42819          |
| 2021-03-19 | 1533.71343          |
| 2021-03-20 | 1554.135            |
| 2021-03-21 | 1538.07056          |
| 2021-03-22 | 1576.66604          |
| 2021-03-23 | 1553.77621          |
| 2021-03-24 | 1447.53447          |
| 2021-03-25 | 1615.86632          |
| 2021-03-26 | 1660.28991          |
| 2021-03-27 | 1681.12634          |
| 2021-03-28 | 1660.31216          |
| 2021-03-29 | 1628.23019          |
| 2021-03-30 | 1565.79921          |
| 2021-03-31 | 2218.27244          |
| 2021-04-01 | 2235.22774          |
| 2021-04-02 | 2442.36716          |
| 2021-04-03 | 2355.85398          |
| 2021-04-04 | 2416.04711          |
| 2021-04-05 | 2459.17867          |
| 2021-04-06 | 2462.11514          |
| 2021-04-07 | 2388.32779          |
| 2021-04-08 | 2391.47413          |
| 2021-04-09 | 2388.49423          |
| 2021-04-10 | 2380.25675          |
| 2021-04-11 | 2352.95352          |
| 2021-04-12 | 2397.25612          |
| 2021-04-13 | 2395.45042          |
| 2021-04-14 | 2346.34698          |
| 2021-04-15 | 2923.33484          |
| 2021-04-16 | 3723.4358           |
| 2021-04-17 | 3781.98686          |
| 2021-04-18 | 3187.48625          |
| 2021-04-19 | 3667.35837          |
| 2021-04-20 | 3495.4261           |
| 2021-04-21 | 3518.79928          |
| 2021-04-22 | 3190.84964          |
| 2021-04-23 | 3377.79327          |
| 2021-04-24 | 3325.21588          |
| 2021-04-25 | 3345.96675          |
| 2021-04-26 | 3633.91227          |
| 2021-04-27 | 3296.745            |
| 2021-04-28 | 3348.49595          |
| 2021-04-29 | 3402.84741          |
| 2021-04-30 | 3349.85535          |
| 2021-05-01 | 3468.71022          |
| 2021-05-02 | 3447.55993          |
| 2021-05-03 | 3649.31172          |
| 2021-05-04 | 3088.57927          |
| 2021-05-05 | 3521.83185          |
| 2021-05-06 | 3353.59191          |
| 2021-05-07 | 3367.03325          |
| 2021-05-08 | 3320.04006          |
| 2021-05-09 | 3415.24502          |
| 2021-05-10 | 3453.23839          |
| 2021-05-11 | 3210.14944          |
| 2021-05-12 | 3375.49168          |
| 2021-05-13 | 3369.97118          |
| 2021-05-14 | 3281.46093          |
| 2021-05-15 | 4069.9317           |
| 2021-05-16 | 3965.846            |
| 2021-05-17 | 3205.78711          |
| 2021-05-18 | 3249.70672          |
| 2021-05-19 | 2876.29581          |
| 2021-05-20 | 2741.63638          |
| 2021-05-21 | 2891.07454          |
| 2021-05-22 | 2855.13237          |
| 2021-05-23 | 3173.11251          |
| 2021-05-24 | 2881.38446          |
| 2021-05-25 | 3115.05674          |
| 2021-05-26 | 2993.27756          |
| 2021-05-27 | 3120.69704          |
| 2021-05-28 | 3055.07247          |
| 2021-05-29 | 3052.48228          |
| 2021-05-30 | 2987.81184          |
| 2021-05-31 | 3028.05376          |
| 2021-06-01 | 3019.85085          |
| 2021-06-02 | 2818.42918          |
| 2021-06-03 | 3276.69201          |
| 2021-06-04 | 3254.18056          |
| 2021-06-05 | 2793.22376          |
| 2021-06-06 | 2936.44509          |
| 2021-06-07 | 3008.35408          |
| 2021-06-08 | 2870.66476          |
| 2021-06-09 | 2626.17236          |
| 2021-06-10 | 2743.68446          |
| 2021-06-11 | 3087.86179          |
| 2021-06-12 | 2644.09201          |
| 2021-06-13 | 3131.07365          |
| 2021-06-14 | 3589.32869          |
| 2021-06-15 | 3393.17689          |
| 2021-06-16 | 2836.78992          |
| 2021-06-17 | 3126.90814          |
| 2021-06-18 | 3143.04351          |
| 2021-06-19 | 2924.54258          |
| 2021-06-20 | 3343.6972           |
| 2021-06-21 | 3016.09485          |
| 2021-06-22 | 3483.70104          |
| 2021-06-23 | 3391.11745          |
| 2021-06-24 | 3557.56205          |
| 2021-06-25 | 3432.24825          |
| 2021-06-26 | 3420.80827          |
| 2021-06-27 | 3385.9649           |
| 2021-06-28 | 2886.03728          |
| 2021-06-29 | 3207.85448          |
| 2021-06-30 | 3294.14377          |
| 2021-07-01 | 3291.94533          |
| 2021-07-02 | 3231.77523          |
| 2021-07-03 | 3219.69878          |
| 2021-07-04 | 3105.38025          |
| 2021-07-05 | 3691.12755          |
| 2021-07-06 | 3442.52345          |
| 2021-07-07 | 3393.09478          |
| 2021-07-08 | 3338.56808          |
| 2021-07-09 | 3384.39418          |
| 2021-07-10 | 3009.83425          |
| 2021-07-11 | 3392.39304          |
| 2021-07-12 | 3341.57064          |
| 2021-07-13 | 3471.1764           |
| 2021-07-14 | 3262.09045          |
| 2021-07-15 | 3297.10053          |
| 2021-07-16 | 3471.22094          |
| 2021-07-17 | 3297.12527          |
| 2021-07-18 | 3357.69609          |
| 2021-07-19 | 3303.34452          |
| 2021-07-20 | 3519.51927          |
| 2021-07-21 | 3481.26105          |
| 2021-07-22 | 3196.98377          |
| 2021-07-23 | 3319.71781          |
| 2021-07-24 | 3208.11587          |
| 2021-07-25 | 3335.80813          |
| 2021-07-26 | 3380.76936          |
| 2021-07-27 | 3366.49403          |
| 2021-07-28 | 3103.41285          |
| 2021-07-29 | 3389.04442          |
| 2021-07-30 | 3126.56285          |
| 2021-07-31 | 3101.00564          |
| 2021-08-01 | 3266.86915          |
| 2021-08-02 | 3811.44854          |
| 2021-08-03 | 3225.36159          |
| 2021-08-04 | 3473.74052          |
| 2021-08-05 | 3333.3392           |
| 2021-08-06 | 3438.30318          |
| 2021-08-07 | 3158.74806          |
| 2021-08-08 | 3074.65886          |
| 2021-08-09 | 3136.02124          |
| 2021-08-10 | 3246.66324          |
| 2021-08-11 | 3211.87668          |
| 2021-08-12 | 3077.54097          |
| 2021-08-13 | 3129.16515          |
| 2021-08-14 | 3119.44023          |
| 2021-08-15 | 3138.14348          |
| 2021-08-16 | 3205.22613          |
| 2021-08-17 | 3122.63612          |
| 2021-08-18 | 3067.12179          |
| 2021-08-19 | 3271.46808          |
| 2021-08-20 | 3322.73472          |
| 2021-08-21 | 3348.78811          |
| 2021-08-22 | 3305.47871          |
| 2021-08-23 | 3187.62601          |
| 2021-08-24 | 3274.2501           |
| 2021-08-25 | 2857.38494          |
| 2021-08-26 | 3335.91146          |
| 2021-08-27 | 3273.94877          |
| 2021-08-28 | 3333.88993          |
| 2021-08-29 | 3212.97291          |
| 2021-08-30 | 3271.05801          |
| 2021-08-31 | 3235.99387          |
| 2021-09-01 | 3191.91082          |
| 2021-09-02 | 3238.87738          |
| 2021-09-03 | 3270.89719          |
| 2021-09-04 | 3260.21243          |
| 2021-09-05 | 3210.11811          |
| 2021-09-06 | 3236.49774          |
| 2021-09-07 | 3259.89065          |
| 2021-09-08 | 3130.01863          |
| 2021-09-09 | 3230.72368          |
| 2021-09-10 | 3226.62452          |
| 2021-09-11 | 3239.02163          |
| 2021-09-12 | 3315.73084          |
| 2021-09-13 | 3212.28735          |
| 2021-09-14 | 3226.91457          |
| 2021-09-15 | 3092.60142          |
| 2021-09-16 | 3227.55214          |
| 2021-09-17 | 3250.40581          |
| 2021-09-18 | 3130.01774          |
| 2021-09-19 | 3222.00094          |
| 2021-09-20 | 3203.03976          |
| 2021-09-21 | 3209.46835          |
| 2021-09-22 | 3286.21058          |
| 2021-09-23 | 3213.32927          |
| 2021-09-24 | 3212.88574          |
| 2021-09-25 | 3218.85664          |
| 2021-09-26 | 3133.12095          |
| 2021-09-27 | 3316.12412          |
| 2021-09-28 | 3234.07799          |
| 2021-09-29 | 3039.45751          |
| 2021-09-30 | 2866.68377          |
| 2021-10-01 | 3230.66005          |
| 2021-10-02 | 2692.51321          |
| 2021-10-03 | 2940.62107          |
| 2021-10-04 | 2950.13572          |
| 2021-10-05 | 2626.96038          |
| 2021-10-06 | 2211.46066          |
| 2021-10-07 | 2054.23271          |
| 2021-10-08 | 2024.20218          |
| 2021-10-09 | 2016.10483          |
| 2021-10-10 | 2072.07545          |
| 2021-10-11 | 1819.04092          |
| 2021-10-12 | 2089.25596          |
| 2021-10-13 | 2157.53766          |
| 2021-10-14 | 2095.21563          |
| 2021-10-15 | 2013.61516          |
| 2021-10-16 | 1983.88615          |
| 2021-10-17 | 1964.7975           |
| 2021-10-18 | 2050.81601          |
| 2021-10-19 | 2032.2483           |
| 2021-10-20 | 2141.29799          |
| 2021-10-21 | 2078.93748          |
| 2021-10-22 | 1950.55361          |
| 2021-10-23 | 1689.24456          |
| 2021-10-24 | 1910.52587          |
| 2021-10-25 | 1879.16589          |
| 2021-10-26 | 1894.76103          |
| 2021-10-27 | 1892.6041           |
| 2021-10-28 | 1588.99929          |
| 2021-10-29 | 1869.4981           |
| 2021-10-30 | 1977.33893          |
| 2021-10-31 | 1973.80992          |
| 2021-11-01 | 1359.59605          |
| 2021-11-02 | 724.471635          |
| 2021-11-03 | 511.57707           |
| 2021-11-04 | 683.50255           |
| 2021-11-05 | 693.856228          |
| 2021-11-06 | 654.338878          |
| 2021-11-07 | 594.813725          |
| 2021-11-08 | 707.337825          |
| 2021-11-09 | 635.268342          |
| 2021-11-10 | 716.784258          |
| 2021-11-11 | 723.535585          |
| 2021-11-12 | 849.321959          |
| 2021-11-13 | 619.503009          |
| 2021-11-14 | 702.49039           |
| 2021-11-15 | 707.4905            |
| 2021-11-16 | 755.29965           |
| 2021-11-17 | 821.44841           |
| 2021-11-18 | 649.43969           |
| 2021-11-19 | 770.4072            |
| 2021-11-20 | 674.40691           |
| 2021-11-21 | 645.377303          |
| 2021-11-22 | 544.425624          |
| 2021-11-23 | 713.409193          |
| 2021-11-24 | 702.409193          |
| 2021-11-25 | 701.392636          |
| 2021-11-26 | 556.424526          |
| 2021-11-27 | 669.440822          |
| 2021-11-28 | 714.474044          |
| 2021-11-29 | 663.473792          |
| 2021-11-30 | 660.298828          |
| 2021-12-01 | 644.720165          |
| 2021-12-02 | 670.455498          |
| 2021-12-03 | 811.44428           |
| 2021-12-04 | 775.395226          |
| 2021-12-05 | 653.378336          |
| 2021-12-06 | 511.393546          |
| 2021-12-07 | 690.16287           |
| 2021-12-08 | 821.939716          |
| 2021-12-09 | 632.9031            |
| 2021-12-10 | 652.570854          |
| 2021-12-11 | 546.601494          |
| 2021-12-12 | 658.40482           |
| 2021-12-13 | 845.857404          |
| 2021-12-14 | 785.550231          |
| 2021-12-15 | 780.460379          |
| 2021-12-16 | 705.219423          |
| 2021-12-17 | 670.22618           |
| 2021-12-18 | 662.206462          |
| 2021-12-19 | 665.874358          |
| 2021-12-20 | 644.717328          |
| 2021-12-21 | 543.934871          |
| 2021-12-22 | 731.095768          |
| 2021-12-23 | 746.426999          |
| 2021-12-24 | 677.952836          |
| 2021-12-25 | 645.103277          |
| 2021-12-26 | 617.696496          |
| 2021-12-27 | 644.635346          |
| 2021-12-28 | 667.948976          |
| 2021-12-29 | 601.63485           |
| 2021-12-30 | 713.574961          |
| 2021-12-31 | 429.004371          |
| 2022-01-01 | 758.530719          |
| 2022-01-02 | 593.786601          |
| 2022-01-03 | 671.373563          |
| 2022-01-04 | 680.230001          |
| 2022-01-05 | 707.8618            |
| 2022-01-06 | 684.357929          |
| 2022-01-07 | 613.073447          |
| 2022-01-08 | 619.53942           |
| 2022-01-09 | 566.5224            |
| 2022-01-10 | 597.447726          |
| 2022-01-11 | 778.65511           |
| 2022-01-12 | 709.733424          |
| 2022-01-13 | 599.98602           |
| 2022-01-14 | 657.488556          |
| 2022-01-15 | 629.466971          |
| 2022-01-16 | 604.992325          |
| 2022-01-17 | 708.578424          |
| 2022-01-18 | 681.831562          |
| 2022-01-19 | 649.398536          |
| 2022-01-20 | 676.44504           |
| 2022-01-21 | 668.046858          |
| 2022-01-22 | 691.873644          |
| 2022-01-23 | 625.767702          |
| 2022-01-24 | 675.799344          |
| 2022-01-25 | 839.8931            |
| 2022-01-26 | 742.01207           |
| 2022-01-27 | 667.90062           |
| 2022-01-28 | 645.251795          |
| 2022-01-29 | 607.471274          |
| 2022-01-30 | 598.341921          |
| 2022-01-31 | 638.282331          |
| 2022-02-01 | 656.665846          |
| 2022-02-02 | 673.147025          |
| 2022-02-03 | 685.477884          |
| 2022-02-04 | 669.321026          |
| 2022-02-05 | 639.772194          |
| 2022-02-06 | 583.809673          |
| 2022-02-07 | 658.763456          |
| 2022-02-08 | 772.323651          |
| 2022-02-09 | 736.592152          |
| 2022-02-10 | 677.6055            |
| 2022-02-11 | 593.60501           |
| 2022-02-12 | 634.18339           |
| 2022-02-13 | 662.25787           |
| 2022-02-14 | 600.76156           |
| 2022-02-15 | 693.76133           |
| 2022-02-16 | 752.78496           |
| 2022-02-17 | 1013.08012          |
| 2022-02-18 | 1014.10684          |
| 2022-02-19 | 700.933771          |
| 2022-02-20 | 935.139843          |
| 2022-02-21 | 902.729218          |
| 2022-02-22 | 208.446908          |
| 2022-02-23 | 108.836488          |
| 2022-02-24 | 33.41841            |
| 2022-02-25 | 95.537766           |
| 2022-02-26 | 382.019065          |
| 2022-02-27 | 586.8934            |
| 2022-02-28 | 627.156938          |
| 2022-03-01 | 866.598408          |
| 2022-03-02 | 1313.57587          |
| 2022-03-03 | 1191.31419          |
| 2022-03-04 | 700.39203           |
| 2022-03-05 | 670.695925          |
| 2022-03-06 | 578.084438          |
| 2022-03-07 | 537.661862          |
| 2022-03-08 | 665.859466          |
| 2022-03-09 | 793.35405           |
| 2022-03-10 | 735.553394          |
| 2022-03-11 | 724.037798          |
| 2022-03-12 | 825.243749          |
| 2022-03-13 | 854.479768          |
| 2022-03-14 | 840.281316          |
| 2022-03-15 | 1106.98493          |
| 2022-03-16 | 904.976365          |
| 2022-03-17 | 1035.68281          |
| 2022-03-18 | 929.416535          |
| 2022-03-19 | 975.06071           |
| 2022-03-20 | 802.0793            |
| 2022-03-21 | 1299.08593          |
| 2022-03-22 | 1623.29426          |
| 2022-03-23 | 1605.96972          |
| 2022-03-24 | 1612.32284          |
| 2022-03-25 | 1662.23549          |
| 2022-03-26 | 1577.11458          |
| 2022-03-27 | 1631.10833          |
| 2022-03-28 | 1622.28877          |
| 2022-03-29 | 1613.77304          |
| 2022-03-30 | 1437.23068          |
| 2022-03-31 | 1378.04861          |
| 2022-04-01 | 1412.61895          |
| 2022-04-02 | 1389.52354          |
| 2022-04-03 | 1415.38664          |
| 2022-04-04 | 1439.16527          |
| 2022-04-05 | 1367.97941          |
| 2022-04-06 | 1288.8824           |
| 2022-04-07 | 1406.73265          |
| 2022-04-08 | 1687.54025          |
| 2022-04-09 | 1532.33016          |
| 2022-04-10 | 1527.42023          |
| 2022-04-11 | 1758.70541          |
| 2022-04-12 | 1726.73587          |
| 2022-04-13 | 2406.46452          |
| 2022-04-14 | 2297.2476           |
| 2022-04-15 | 2339.1621           |
| 2022-04-16 | 2344.73706          |
| 2022-04-17 | 2309.17242          |
| 2022-04-18 | 2473.61051          |
| 2022-04-19 | 2800.80561          |
| 2022-04-20 | 2834.7925           |
| 2022-04-21 | 2984.63365          |
| 2022-04-22 | 2556.30733          |
| 2022-04-23 | 2576.15687          |
| 2022-04-24 | 2279.06565          |
| 2022-04-25 | 886.273995          |
| 2022-04-26 | 1235.04956          |
| 2022-04-27 | 1052.93808          |
| 2022-04-28 | 1010.74893          |
| 2022-04-29 | 981.99154           |
| 2022-04-30 | 1089.87011          |
| 2022-05-01 | 1265.59451          |
| 2022-05-02 | 1496.20004          |
| 2022-05-03 | 1844.07275          |
| 2022-05-04 | 2450.51123          |
| 2022-05-05 | 2653.68973          |
| 2022-05-06 | 2720.9672           |
| 2022-05-07 | 2893.49891          |
| 2022-05-08 | 2970.4474           |
| 2022-05-09 | 2773.07806          |
| 2022-05-10 | 2726.88944          |
| 2022-05-11 | 2689.1153           |
| 2022-05-12 | 2844.88565          |
| 2022-05-13 | 2788.62594          |
| 2022-05-14 | 3416.81685          |
| 2022-05-15 | 4206.24609          |
| 2022-05-16 | 5330.48311          |
| 2022-05-17 | 6432.65489          |
| 2022-05-18 | 7053.90976          |
| 2022-05-19 | 6911.85411          |
| 2022-05-20 | 5526.74957          |
| 2022-05-21 | 4849.14254          |
| 2022-05-22 | 4077.33322          |
| 2022-05-23 | 3166.73687          |
| 2022-05-24 | 2687.34223          |
| 2022-05-25 | 2606.93121          |
| 2022-05-26 | 3224.51023          |
| 2022-05-27 | 2677.20388          |
| 2022-05-28 | 2930.26899          |
| 2022-05-29 | 2981.41408          |
| 2022-05-30 | 2351.6786           |
| 2022-05-31 | 2944.23808          |
| 2022-06-01 | 2977.16297          |
| 2022-06-02 | 2615.97945          |
| 2022-06-03 | 2907.56659          |
| 2022-06-04 | 2800.41194          |
| 2022-06-05 | 2858.68353          |
| 2022-06-06 | 2900.22224          |
| 2022-06-07 | 2914.52153          |
| 2022-06-08 | 2774.08411          |
| 2022-06-09 | 2687.02918          |
| 2022-06-10 | 2569.54176          |
| 2022-06-11 | 2656.44926          |
| 2022-06-12 | 2698.34746          |
| 2022-06-13 | 2604.05143          |
| 2022-06-14 | 2607.81724          |
| 2022-06-15 | 2634.2963           |
| 2022-06-16 | 2564.49444          |
| 2022-06-17 | 2859.90811          |
| 2022-06-18 | 2607.89609          |
| 2022-06-19 | 2731.07001          |
| 2022-06-20 | 2807.33583          |
| 2022-06-21 | 2050.81512          |
| 2022-06-22 | 3094.8417           |
| 2022-06-23 | 2765.25418          |
| 2022-06-24 | 2600.36831          |
| 2022-06-25 | 2707.84401          |
| 2022-06-26 | 2680.5205           |
| 2022-06-27 | 2733.94913          |
| 2022-06-28 | 2869.12068          |
| 2022-06-29 | 2596.00942          |
| 2022-06-30 | 2765.79598          |
| 2022-07-01 | 2654.52483          |
| 2022-07-02 | 2680.6538           |
| 2022-07-03 | 2684.07939          |
| 2022-07-04 | 2671.14014          |
| 2022-07-05 | 2692.05221          |
| 2022-07-06 | 2693.05411          |
| 2022-07-07 | 2783.58967          |
| 2022-07-08 | 2831.10108          |
| 2022-07-09 | 2802.04452          |
| 2022-07-10 | 2896.88985          |
| 2022-07-11 | 2870.74833          |
| 2022-07-12 | 2848.37396          |
| 2022-07-13 | 2995.16989          |
| 2022-07-14 | 2882.25433          |
| 2022-07-15 | 2934.65979          |
| 2022-07-16 | 2767.67533          |
| 2022-07-17 | 2902.99854          |
| 2022-07-18 | 2943.65747          |
| 2022-07-19 | 2749.41629          |
| 2022-07-20 | 3008.79863          |
| 2022-07-21 | 2947.65101          |
| 2022-07-22 | 2910.74965          |
| 2022-07-23 | 2867.09727          |
| 2022-07-24 | 2714.75872          |
| 2022-07-25 | 3006.88565          |
| 2022-07-26 | 3030.11208          |
| 2022-07-27 | 2727.23714          |
| 2022-07-28 | 2844.10308          |
| 2022-07-29 | 3009.0479           |
| 2022-07-30 | 3039.15671          |
| 2022-07-31 | 3165.59327          |
| 2022-08-01 | 2927.38042          |
| 2022-08-02 | 2906.21136          |
| 2022-08-03 | 2851.32554          |
| 2022-08-04 | 2959.63018          |
| 2022-08-05 | 3246.75977          |
| 2022-08-06 | 2896.49501          |
| 2022-08-07 | 3369.22912          |
| 2022-08-08 | 3388.41463          |
| 2022-08-09 | 3070.06754          |
| 2022-08-10 | 3621.58373          |
| 2022-08-11 | 3436.6645           |
| 2022-08-12 | 3148.13023          |
| 2022-08-13 | 3168.34017          |
| 2022-08-14 | 3015.13469          |
| 2022-08-15 | 3084.12062          |
| 2022-08-16 | 3081.77629          |
| 2022-08-17 | 2784.7313           |
| 2022-08-18 | 3276.68037          |
| 2022-08-19 | 2779.33886          |
| 2022-08-20 | 2883.18692          |
| 2022-08-21 | 2791.58968          |
| 2022-08-22 | 2644.83896          |
| 2022-08-23 | 2909.16402          |
| 2022-08-24 | 2812.32009          |
| 2022-08-25 | 2760.12061          |
| 2022-08-26 | 3023.40569          |
| 2022-08-27 | 2972.58364          |
| 2022-08-28 | 2941.6201           |
| 2022-08-29 | 2863.75817          |
| 2022-08-30 | 2875.6878           |
| 2022-08-31 | 3245.52852          |
| 2022-09-01 | 2921.0864           |
| 2022-09-02 | 2718.32176          |
| 2022-09-03 | 2729.9696           |
| 2022-09-04 | 2617.99754          |
| 2022-09-05 | 2601.70246          |
| 2022-09-06 | 2726.67034          |
| 2022-09-07 | 2551.10388          |
| 2022-09-08 | 2721.36941          |
| 2022-09-09 | 2678.04917          |
| 2022-09-10 | 2500.30916          |
| 2022-09-11 | 2757.76579          |
| 2022-09-12 | 2760.54387          |
| 2022-09-13 | 2888.70509          |
| 2022-09-14 | 3043.62108          |
| 2022-09-15 | 2823.41893          |
| 2022-09-16 | 2768.82205          |
| 2022-09-17 | 2478.93             |
| 2022-09-18 | 2767.81844          |
| 2022-09-19 | 2737.0488           |
| 2022-09-20 | 2860.11541          |
| 2022-09-21 | 2780.97427          |
| 2022-09-22 | 2693.8315           |
| 2022-09-23 | 2679.6431           |
| 2022-09-24 | 2684.46493          |
| 2022-09-25 | 2334.7704           |
| 2022-09-26 | 2382.96281          |
| 2022-09-27 | 2353.51874          |
| 2022-09-28 | 2551.77159          |
| 2022-09-29 | 2537.95428          |
| 2022-09-30 | 2324.60116          |
| 2022-10-01 | 2572.28482          |
| 2022-10-02 | 2333.49099          |
| 2022-10-03 | 2125.87524          |
| 2022-10-04 | 1965.92594          |
| 2022-10-05 | 1964.43831          |
| 2022-10-06 | 2074.12012          |
| 2022-10-07 | 2379.34234          |
| 2022-10-08 | 2128.67556          |
| 2022-10-09 | 2231.81049          |
| 2022-10-10 | 2070.44263          |
| 2022-10-11 | 2123.6661           |
| 2022-10-12 | 2177.6773           |
| 2022-10-13 | 2102.01567          |
| 2022-10-14 | 2112.25118          |
| 2022-10-15 | 2080.91069          |
| 2022-10-16 | 2100.20206          |
| 2022-10-17 | 2149.65784          |
| 2022-10-18 | 2094.01859          |
| 2022-10-19 | 2236.64174          |
| 2022-10-20 | 2154.94358          |
| 2022-10-21 | 2005.05997          |
| 2022-10-22 | 1859.773            |
| 2022-10-23 | 1482.47863          |
| 2022-10-24 | 1870.64691          |
| 2022-10-25 | 1814.68971          |
| 2022-10-26 | 1750.77122          |
| 2022-10-27 | 1759.04371          |
| 2022-10-28 | 1945.50517          |
| 2022-10-29 | 1875.91032          |
| 2022-10-30 | 1889.93307          |
| 2022-10-31 | 1572.63271          |
| 2022-11-01 | 868.433525          |
| 2022-11-02 | 641.92754           |
| 2022-11-03 | 800.02536           |
| 2022-11-04 | 740.99857           |
| 2022-11-05 | 800.182758          |
| 2022-11-06 | 779.503058          |
| 2022-11-07 | 697.973209          |
| 2022-11-08 | 879.47833           |
| 2022-11-09 | 740.78424           |
| 2022-11-10 | 864.80496           |
| 2022-11-11 | 682.629443          |
| 2022-11-12 | 772.941137          |
| 2022-11-13 | 699.704415          |
| 2022-11-14 | 779.50596           |
| 2022-11-15 | 1128.43266          |
| 2022-11-16 | 785.8609            |
| 2022-11-17 | 730.19756           |
| 2022-11-18 | 818.75499           |
| 2022-11-19 | 797.03198           |
| 2022-11-20 | 777.01697           |
| 2022-11-21 | 806.107256          |
| 2022-11-22 | 726.403723          |
| 2022-11-23 | 797.430319          |
| 2022-11-24 | 699.26194           |
| 2022-11-25 | 645.313558          |
| 2022-11-26 | 757.839037          |
| 2022-11-27 | 770.291706          |
| 2022-11-28 | 692.726342          |
| 2022-11-29 | 874.013345          |
| 2022-11-30 | 769.858851          |
| 2022-12-01 | 708.670714          |
| 2022-12-02 | 750.090001          |
| 2022-12-03 | 626.958134          |
| 2022-12-04 | 872.67167           |
| 2022-12-05 | 776.796338          |
| 2022-12-06 | 534.642362          |
| 2022-12-07 | 131.072252          |
| 2022-12-08 | 96.35534            |
| 2022-12-09 | 777.321764          |
| 2022-12-10 | 473.50436           |
| 2022-12-11 | 824.77566           |
| 2022-12-12 | 393.56017           |
| 2022-12-13 | 924.90196           |
| 2022-12-14 | 1086.13526          |
| 2022-12-15 | 516.242476          |
| 2022-12-16 | 946.701119          |
| 2022-12-17 | 755.516596          |
| 2022-12-18 | 792.03354           |
| 2022-12-19 | 775.100949          |
| 2022-12-20 | 798.174205          |
| 2022-12-21 | 806.93777           |
| 2022-12-22 | 784.598455          |
| 2022-12-23 | 822.269239          |
| 2022-12-24 | 741.694222          |
| 2022-12-25 | 666.869309          |
| 2022-12-26 | 793.672391          |
| 2022-12-27 | 806.166747          |
| 2022-12-28 | 798.977418          |
| 2022-12-29 | 742.030331          |
| 2022-12-30 | 794.360933          |
| 2022-12-31 | 774.108342          |
| 2023-01-01 | 847.190044          |
| 2023-01-02 | 741.683221          |
| 2023-01-03 | 732.745939          |
| 2023-01-04 | 557.012855          |
| 2023-01-05 | 499.358987          |
| 2023-01-06 | 799.634678          |
| 2023-01-07 | 709.427339          |
| 2023-01-08 | 680.229808          |
| 2023-01-09 | 523.473607          |
| 2023-01-10 | 562.610047          |
| 2023-01-11 | 585.156674          |
| 2023-01-12 | 505.010284          |
| 2023-01-13 | 554.002695          |
| 2023-01-14 | 549.354164          |
| 2023-01-15 | 566.585415          |
| 2023-01-16 | 846.952296          |
| 2023-01-17 | 895.681376          |
| 2023-01-18 | 800.406976          |
| 2023-01-19 | 946.09384           |
| 2023-01-20 | 784.25891           |
| 2023-01-21 | 793.119582          |
| 2023-01-22 | 784.707976          |
| 2023-01-23 | 790.811288          |
| 2023-01-24 | 808.431662          |
| 2023-01-25 | 805.892438          |
| 2023-01-26 | 783.5320380000001   |
| 2023-01-27 | 1199.10699          |
| 2023-01-28 | 1133.86829          |
| 2023-01-29 | 856.746892          |
| 2023-01-30 | 317.216125          |
| 2023-01-31 | 67.691094           |
| 2023-02-01 | 199.61708           |
| 2023-02-02 | 119.99472           |
| 2023-02-03 | 116.618202          |
| 2023-02-04 | 124.801238          |
| 2023-02-05 | 125.156022          |
| 2023-02-06 | 125.453811          |
| 2023-02-07 | 97.143222           |
| 2023-02-08 | 101.599109          |
| 2023-02-09 | 101.359635          |
| 2023-02-10 | 93.59808            |
| 2023-02-11 | 1283.42786          |
| 2023-02-12 | 1330.45355          |
| 2023-02-13 | 851.235             |
| 2023-02-14 | 675.96961           |
| 2023-02-15 | 1186.2834           |
| 2023-02-16 | 1277.14211          |
| 2023-02-17 | 1120.24964          |
| 2023-02-18 | 997.639683          |
| 2023-02-19 | 1108.18164          |
| 2023-02-20 | 961.956725          |
| 2023-02-21 | 1051.2597           |
| 2023-02-22 | 1162.27024          |
| 2023-02-23 | 1550.46401          |
| 2023-02-24 | 905.63062           |
| 2023-02-25 | 815.852779          |
| 2023-02-26 | 921.091585          |
| 2023-02-27 | 985.94849           |
| 2023-02-28 | 764.16224           |
| 2023-03-01 | 767.328194          |
| 2023-03-02 | 827.69898           |
| 2023-03-03 | 781.996445          |
| 2023-03-04 | 788.738765          |
| 2023-03-05 | 757.24066           |
| 2023-03-06 | 590.44233           |
| 2023-03-07 | 569.110788          |
| 2023-03-08 | 482.189738          |
| 2023-03-09 | 598.619772          |
| 2023-03-10 | 612.220353          |
| 2023-03-11 | 794.136508          |
| 2023-03-12 | 809.516711          |
| 2023-03-13 | 834.229644          |
| 2023-03-14 | 720.163802          |
| 2023-03-15 | 631.791306          |
| 2023-03-16 | 677.334445          |
| 2023-03-17 | 649.045259          |
| 2023-03-18 | 666.785288          |
| 2023-03-19 | 686.69837           |
| 2023-03-20 | 681.5868            |
| 2023-03-21 | 735.507318          |
| 2023-03-22 | 880.961447          |
| 2023-03-23 | 792.14097           |
| 2023-03-24 | 716.626722          |
| 2023-03-25 | 665.12704           |
| 2023-03-26 | 650.430853          |
| 2023-03-27 | 781.705297          |
| 2023-03-28 | 631.294066          |
| 2023-03-29 | 632.624686          |
| 2023-03-30 | 734.5458            |
| 2023-03-31 | 824.69918           |
| 2023-04-01 | 714.894795          |
| 2023-04-02 | 741.983836          |
| 2023-04-03 | 1424.37645          |
| 2023-04-04 | 1526.86581          |
| 2023-04-05 | 1359.89986          |
| 2023-04-06 | 1348.8501           |
| 2023-04-07 | 1088.84877          |
| 2023-04-08 | 1369.00303          |
| 2023-04-09 | 1624.8271           |
| 2023-04-10 | 1491.84322          |
| 2023-04-11 | 1279.82296          |
| 2023-04-12 | 1255.84201          |
| 2023-04-13 | 1367.90895          |
| 2023-04-14 | 1109.99906          |
| 2023-04-15 | 1240.41899          |
| 2023-04-16 | 1143.40728          |
| 2023-04-17 | 1821.84896          |
| 2023-04-18 | 1580.96795          |
| 2023-04-19 | 1677.749            |
| 2023-04-20 | 1050.80706          |
| 2023-04-21 | 1015.01422          |
| 2023-04-22 | 1323.15209          |
| 2023-04-23 | 1560.50805          |
| 2023-04-24 | 1491.99961          |
| 2023-04-25 | 1687.79603          |
| 2023-04-26 | 1749.46383          |
| 2023-04-27 | 1389.86498          |
| 2023-04-28 | 1641.51688          |
| 2023-04-29 | 1742.21505          |
| 2023-04-30 | 1946.31606          |
| 2023-05-01 | 1851.92152          |
| 2023-05-02 | 3188.7044           |
| 2023-05-03 | 2255.57773          |
| 2023-05-04 | 2557.0678           |
| 2023-05-05 | 2522.98373          |
| 2023-05-06 | 2195.85604          |
| 2023-05-07 | 2890.5904           |
| 2023-05-08 | 2262.23948          |
| 2023-05-09 | 2605.85321          |
| 2023-05-10 | 2855.11244          |
| 2023-05-11 | 3002.33525          |
| 2023-05-12 | 4299.84518          |
| 2023-05-13 | 4300.93068          |
| 2023-05-14 | 6776.64343          |
| 2023-05-15 | 7969.80864          |
| 2023-05-16 | 9424.59786          |
| 2023-05-17 | 9946.89316          |
| 2023-05-18 | 10250.3186          |
| 2023-05-19 | 8346.48609          |
| 2023-05-20 | 7929.83842          |
| 2023-05-21 | 7755.61869          |
| 2023-05-22 | 7771.89349          |
| 2023-05-23 | 6941.59712          |
| 2023-05-24 | 5972.60696          |
| 2023-05-25 | 4732.97292          |
| 2023-05-26 | 4120.06917          |
| 2023-05-27 | 3994.92891          |
| 2023-05-28 | 4168.56919          |
| 2023-05-29 | 3719.61193          |
| 2023-05-30 | 3789.46964          |
| 2023-05-31 | 3951.97289          |
| 2023-06-01 | 3978.52703          |
| 2023-06-02 | 4005.44572          |
| 2023-06-03 | 3847.51549          |
| 2023-06-04 | 3856.5639           |
| 2023-06-05 | 3911.38297          |
| 2023-06-06 | 4005.40746          |
| 2023-06-07 | 4146.48814          |
| 2023-06-08 | 4080.44975          |
| 2023-06-09 | 3826.02197          |
| 2023-06-10 | 3798.00888          |
| 2023-06-11 | 3887.57825          |
| 2023-06-12 | 3965.96954          |
| 2023-06-13 | 3862.4375           |
| 2023-06-14 | 4024.24141          |
| 2023-06-15 | 4304.59143          |
| 2023-06-16 | 4076.29546          |
| 2023-06-17 | 4039.76596          |
| 2023-06-18 | 4011.12384          |
| 2023-06-19 | 3527.09626          |
| 2023-06-20 | 4325.69444          |
| 2023-06-21 | 4200.92388          |
| 2023-06-22 | 5603.37949          |
| 2023-06-23 | 7611.74983          |
| 2023-06-24 | 8353.30589          |
| 2023-06-25 | 9380.76154          |
| 2023-06-26 | 11057.6451          |
| 2023-06-27 | 13740.5488          |
| 2023-06-28 | 14263.0095          |
| 2023-06-29 | 11792.6753          |
| 2023-06-30 | 10281.8708          |
| 2023-07-01 | 9277.08466          |
| 2023-07-02 | 7449.27926          |
| 2023-07-03 | 7698.14189          |
| 2023-07-04 | 6673.88605          |
| 2023-07-05 | 5221.01347          |
| 2023-07-06 | 5430.92107          |
| 2023-07-07 | 4492.49284          |
| 2023-07-08 | 4109.29531          |
| 2023-07-09 | 4013.38128          |
| 2023-07-10 | 4813.69498          |
| 2023-07-11 | 3575.5464           |
| 2023-07-12 | 3381.0007           |
| 2023-07-13 | 3296.44152          |
| 2023-07-14 | 3920.81194          |
| 2023-07-15 | 3772.01193          |
| 2023-07-16 | 3826.95184          |
| 2023-07-17 | 3799.27681          |
| 2023-07-18 | 3818.80192          |
| 2023-07-19 | 3778.46142          |
| 2023-07-20 | 3955.17399          |
| 2023-07-21 | 3738.69411          |
| 2023-07-22 | 3759.72809          |
| 2023-07-23 | 3587.31689          |
| 2023-07-24 | 3858.6107           |
| 2023-07-25 | 3824.13439          |
| 2023-07-26 | 3513.28013          |
| 2023-07-27 | 4019.19516          |
| 2023-07-28 | 3783.3222           |
| 2023-07-29 | 3000.53684          |
| 2023-07-30 | 4039.32686          |
| 2023-07-31 | 3658.53631          |
| 2023-08-01 | 3713.92925          |
| 2023-08-02 | 3150.54022          |
| 2023-08-03 | 2756.71309          |
| 2023-08-04 | 3494.35456          |
| 2023-08-05 | 3428.24918          |
| 2023-08-06 | 3569.39133          |
| 2023-08-07 | 3360.96672          |
| 2023-08-08 | 3236.55064          |
| 2023-08-09 | 3582.20858          |
| 2023-08-10 | 3565.68149          |
| 2023-08-11 | 3458.98813          |
| 2023-08-12 | 3416.54598          |
| 2023-08-13 | 3371.59622          |
| 2023-08-14 | 3359.57213          |
| 2023-08-15 | 3614.0998           |
| 2023-08-16 | 4073.17552          |
| 2023-08-17 | 3188.54361          |
| 2023-08-18 | 3465.23247          |
| 2023-08-19 | 3464.65839          |
| 2023-08-20 | 3538.92698          |
| 2023-08-21 | 3484.6422           |
| 2023-08-22 | 3534.38863          |
| 2023-08-23 | 3656.66763          |
| 2023-08-24 | 3531.98993          |
| 2023-08-25 | 3560.2492           |
| 2023-08-26 | 3572.48086          |
| 2023-08-27 | 3774.82811          |
| 2023-08-28 | 3572.57438          |
| 2023-08-29 | 3222.59466          |
| 2023-08-30 | 3453.35545          |
| 2023-08-31 | 3529.99635          |
| 2023-09-01 | 3282.16289          |
| 2023-09-02 | 2842.72212          |
| 2023-09-03 | 3375.49707          |
| 2023-09-04 | 3733.73915          |
| 2023-09-05 | 3567.61587          |
| 2023-09-06 | 3594.36107          |
| 2023-09-07 | 3518.45235          |
| 2023-09-08 | 3371.76545          |
| 2023-09-09 | 3448.91619          |
| 2023-09-10 | 3512.68107          |
| 2023-09-11 | 3528.68808          |
| 2023-09-12 | 3570.3199           |
| 2023-09-13 | 3715.80156          |
| 2023-09-14 | 3253.66629          |
| 2023-09-15 | 3600.05274          |
| 2023-09-16 | 3244.32587          |
| 2023-09-17 | 3672.78178          |
| 2023-09-18 | 3535.0346           |
| 2023-09-19 | 3477.77639          |
| 2023-09-20 | 3608.70013          |
| 2023-09-21 | 3647.7524           |
| 2023-09-22 | 3651.9509           |
| 2023-09-23 | 3619.80226          |
| 2023-09-24 | 3436.79713          |
| 2023-09-25 | 3576.72567          |
| 2023-09-26 | 3196.14507          |
| 2023-09-27 | 3545.22317          |
| 2023-09-28 | 3299.31759          |
| 2023-09-29 | 3534.97575          |
| 2023-09-30 | 3377.4747           |
| 2023-10-01 | 3434.73442          |
| 2023-10-02 | 2641.95147          |
| 2023-10-03 | 2899.23633          |
| 2023-10-04 | 2629.32026          |
| 2023-10-05 | 1965.08597          |
| 2023-10-06 | 1998.15146          |
| 2023-10-07 | 2052.69719          |
| 2023-10-08 | 2145.11922          |
| 2023-10-09 | 1940.34039          |
| 2023-10-10 | 2209.89708          |
| 2023-10-11 | 2062.43833          |
| 2023-10-12 | 2068.98971          |
| 2023-10-13 | 2267.92803          |
| 2023-10-14 | 2265.46097          |
| 2023-10-15 | 2366.71156          |
| 2023-10-16 | 2320.55227          |
| 2023-10-17 | 2162.54549          |
| 2023-10-18 | 2323.47187          |
| 2023-10-19 | 2309.95956          |
| 2023-10-20 | 2385.66813          |
| 2023-10-21 | 2228.30358          |
| 2023-10-22 | 2468.21858          |
| 2023-10-23 | 1886.05959          |
| 2023-10-24 | 2050.14871          |
| 2023-10-25 | 1730.08327          |
| 2023-10-26 | 2192.69745          |
| 2023-10-27 | 2217.80774          |
| 2023-10-28 | 2205.88417          |
| 2023-10-29 | 1523.17189          |
| 2023-10-30 | 2184.57327          |
| 2023-10-31 | 2098.83413          |
| 2023-11-01 | 2082.20005          |
| 2023-11-02 | 1736.33584          |
| 2023-11-03 | 1761.16357          |
| 2023-11-04 | 1678.9196           |
| 2023-11-05 | 1595.12746          |
| 2023-11-06 | 1571.09445          |
| 2023-11-07 | 1753.37514          |
| 2023-11-08 | 1704.63973          |
| 2023-11-09 | 1720.82939          |
| 2023-11-10 | 1649.13329          |
| 2023-11-11 | 1629.28999          |
| 2023-11-12 | 1710.55222          |
| 2023-11-13 | 1779.99307          |
| 2023-11-14 | 1142.91538          |
| 2023-11-15 | 740.93136           |
| 2023-11-16 | 778.626             |
| 2023-11-17 | 704.09371           |
| 2023-11-18 | 673.01082           |
| 2023-11-19 | 709.72354           |
| 2023-11-20 | 706.54078           |
| 2023-11-21 | 692.515163          |
| 2023-11-22 | 695.335127          |
| 2023-11-23 | 689.396687          |
| 2023-11-24 | 729.135253          |
| 2023-11-25 | 697.732015          |
| 2023-11-26 | 681.493003          |
| 2023-11-27 | 650.006318          |
| 2023-11-28 | 666.284905          |
| 2023-11-29 | 901.564103          |
| 2023-11-30 | 901.64677           |
| 2023-12-01 | 1512.51196          |
| 2023-12-02 | 1434.21323          |
| 2023-12-03 | 1389.29449          |
| 2023-12-04 | 1361.04809          |
| 2023-12-05 | 1322.7987           |
| 2023-12-06 | 1261.10549          |
| 2023-12-07 | 1318.27515          |
| 2023-12-08 | 1298.23567          |
| 2023-12-09 | 1283.88608          |
| 2023-12-10 | 1269.6259           |
| 2023-12-11 | 1309.70501          |
| 2023-12-12 | 1346.80587          |
| 2023-12-13 | 1304.76388          |
| 2023-12-14 | 1349.74768          |
| 2023-12-15 | 1012.84643          |
| 2023-12-16 | 1142.325            |
| 2023-12-17 | 1050.34347          |
| 2023-12-18 | 1284.06389          |
| 2023-12-19 | 1295.3434           |
| 2023-12-20 | 1236.77747          |
| 2023-12-21 | 1295.81377          |
| 2023-12-22 | 1166.73447          |
| 2023-12-23 | 1149.41102          |
| 2023-12-24 | 1146.53813          |
| 2023-12-25 | 1118.37084          |
| 2023-12-26 | 1087.35759          |
| 2023-12-27 | 1095.95016          |
| 2023-12-28 | 1177.58325          |
| 2023-12-29 | 1143.77034          |
| 2023-12-30 | 1180.26476          |
| 2023-12-31 | 1171.9507           |
| 2024-01-01 | 1208.6182           |
| 2024-01-02 | 1186.20423          |
| 2024-01-03 | 1149.36846          |
| 2024-01-04 | 1180.43577          |
| 2024-01-05 | 1143.84419          |
| 2024-01-06 | 834.00224           |
| 2024-01-07 | 1430.91847          |
| 2024-01-08 | 1146.59136          |
| 2024-01-09 | 1143.81424          |
| 2024-01-10 | 1157.79563          |
| 2024-01-11 | 1225.90191          |
| 2024-01-12 | 1192.00219          |
| 2024-01-13 | 1226.21268          |
| 2024-01-14 | 1215.07574          |
| 2024-01-15 | 1047.50419          |
| 2024-01-16 | 1092.52245          |
| 2024-01-17 | 1189.30119          |
| 2024-01-18 | 1203.67448          |
| 2024-01-19 | 1132.36149          |
| 2024-01-20 | 1240.85215          |
| 2024-01-21 | 1097.99892          |
| 2024-01-22 | 1123.51017          |
| 2024-01-23 | 1181.56433          |
| 2024-01-24 | 1332.37409          |
| 2024-01-25 | 1306.81417          |
| 2024-01-26 | 1449.40525          |
| 2024-01-27 | 1301.14529          |
| 2024-01-28 | 1258.27408          |
| 2024-01-29 | 1384.03478          |
| 2024-01-30 | 1710.21912          |
| 2024-01-31 | 1528.3095           |
| 2024-02-01 | 1509.4012           |
| 2024-02-02 | 1336.65153          |
| 2024-02-03 | 1440.02268          |
| 2024-02-04 | 1224.59212          |
| 2024-02-05 | 1327.94237          |
| 2024-02-06 | 1366.41294          |
| 2024-02-07 | 1301.39298          |
| 2024-02-08 | 1298.43301          |
| 2024-02-09 | 1292.51298          |
| 2024-02-10 | 1251.14219          |
| 2024-02-11 | 1254.14183          |
| 2024-02-12 | 1280.7417           |
| 2024-02-13 | 1298.45172          |
| 2024-02-14 | 1307.31183          |
| 2024-02-15 | 1342.52431          |
| 2024-02-16 | 1310.28237          |
| 2024-02-17 | 1559.7945           |
| 2024-02-18 | 1230.02386          |
| 2024-02-19 | 1399.81486          |
| 2024-02-20 | 672.931992          |
| 2024-02-21 | 304.40089           |
| 2024-02-22 | 308.809794          |
| 2024-02-23 | 322.407144          |
| 2024-02-24 | 550.500422          |
| 2024-02-25 | 22.23991            |
| 2024-02-26 | 337.49309           |
| 2024-02-27 | 360.019829          |
| 2024-02-28 | 336.638948          |
| 2024-02-29 | 643.113796          |
| 2024-03-01 | 1933.82383          |
| 2024-03-02 | 1813.05693          |
| 2024-03-03 | 1802.11058          |
| 2024-03-04 | 1602.976            |
| 2024-03-05 | 1718.12071          |
| 2024-03-06 | 1702.47693          |
| 2024-03-07 | 1718.52547          |
| 2024-03-08 | 1746.49992          |
| 2024-03-09 | 1776.86442          |
| 2024-03-10 | 1650.20289          |
| 2024-03-11 | 1727.90903          |
| 2024-03-12 | 1732.8497           |
| 2024-03-13 | 1742.92189          |
| 2024-03-14 | 1639.66546          |
| 2024-03-15 | 1367.87797          |
| 2024-03-16 | 1232.18516          |
| 2024-03-17 | 1197.31206          |
| 2024-03-18 | 1191.95179          |
| 2024-03-19 | 1503.65297          |
| 2024-03-20 | 2422.66701          |
| 2024-03-21 | 2590.87659          |
| 2024-03-22 | 2324.45061          |
| 2024-03-23 | 2303.57384          |
| 2024-03-24 | 2299.594            |
| 2024-03-25 | 2451.7556           |
| 2024-03-26 | 2605.05271          |
| 2024-03-27 | 2241.43883          |
| 2024-03-28 | 2099.03595          |
| 2024-03-29 | 2327.31478          |
| 2024-03-30 | 2224.16889          |
| 2024-03-31 | 2416.26636          |
| 2024-04-01 | 2214.93278          |
| 2024-04-02 | 2386.86429          |
| 2024-04-03 | 2197.12988          |
| 2024-04-04 | 2410.34964          |
| 2024-04-05 | 2662.59969          |
| 2024-04-06 | 2721.41132          |
| 2024-04-07 | 2804.10764          |
| 2024-04-08 | 2754.73768          |
| 2024-04-09 | 2582.40802          |
| 2024-04-10 | 2536.71747          |
| 2024-04-11 | 2586.56419          |
| 2024-04-12 | 3074.63752          |
| 2024-04-13 | 3077.3238           |
| 2024-04-14 | 3063.27216          |
| 2024-04-15 | 2649.06734          |
| 2024-04-16 | 2523.19057          |
| 2024-04-17 | 3339.76395          |
| 2024-04-18 | 3495.76501          |
| 2024-04-19 | 3475.98024          |
| 2024-04-20 | 3116.84025          |
| 2024-04-21 | 3257.34237          |
| 2024-04-22 | 3204.83877          |
| 2024-04-23 | 3332.87583          |
| 2024-04-24 | 3358.25738          |
| 2024-04-25 | 3397.05912          |
| 2024-04-26 | 3169.31811          |
| 2024-04-27 | 3307.69522          |
| 2024-04-28 | 3231.00969          |
| 2024-04-29 | 3053.85438          |
| 2024-04-30 | 3405.29532          |
| 2024-05-01 | 3414.61052          |
| 2024-05-02 | 3458.71485          |
| 2024-05-03 | 3293.43686          |
| 2024-05-04 | 3298.33724          |
| 2024-05-05 | 3073.28369          |
| 2024-05-06 | 3415.57468          |
| 2024-05-07 | 3220.40918          |
| 2024-05-08 | 3205.28327          |
| 2024-05-09 | 3411.79351          |
| 2024-05-10 | 3111.16298          |
| 2024-05-11 | 3440.0655           |
| 2024-05-12 | 3350.99437          |
| 2024-05-13 | 3243.10807          |