datetime,area2007-06-06,211.682007-06-07,211.542007-06-08,210.822007-06-09,209.742007-06-10,208.392007-06-11,207.112007-06-12,205.832007-06-13,204.422007-06-14,202.922007-06-15,201.02007-06-16,198.622007-06-17,195.972007-06-18,193.432007-06-19,192.442007-06-20,191.452007-06-21,189.982007-06-22,187.182007-06-23,184.172007-06-24,180.742007-06-25,177.152007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,2008-04-30,2008-05-01,2008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,2008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,2008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,2008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,2008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,2008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,2008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,2008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,2009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,2009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,2009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,2009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,2009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,2009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,2009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,2009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,2009-08-23,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,2009-08-29,2009-08-30,2009-08-31,2009-09-01,2009-09-02,2009-09-03,2009-09-04,2009-09-05,2009-09-06,2009-09-07,2009-09-08,2009-09-09,2009-09-10,2009-09-11,2009-09-12,2009-09-13,2009-09-14,2009-09-15,2009-09-16,2009-09-17,2009-09-18,2009-09-19,2009-09-20,2009-09-21,2009-09-22,2009-09-23,2009-09-24,2009-09-25,2009-09-26,2009-09-27,2009-09-28,2009-09-29,2009-09-30,2009-10-01,89.412009-10-02,89.452009-10-03,89.482009-10-04,89.462009-10-05,89.592009-10-06,89.432009-10-07,89.462009-10-08,89.522009-10-09,89.392009-10-10,89.342009-10-11,89.262009-10-12,89.242009-10-13,89.282009-10-14,89.482009-10-15,89.822009-10-16,89.762009-10-17,89.632009-10-18,89.582009-10-19,89.52009-10-20,89.482009-10-21,89.392009-10-22,89.352009-10-23,89.212009-10-24,89.172009-10-25,89.02009-10-26,88.762009-10-27,88.652009-10-28,88.542009-10-29,88.432009-10-30,88.482009-10-31,88.632009-11-01,88.782009-11-02,89.392009-11-03,90.152009-11-04,90.872009-11-05,91.622009-11-06,92.382009-11-07,93.072009-11-08,93.592009-11-09,93.932009-11-10,94.532009-11-11,95.152009-11-12,95.742009-11-13,96.332009-11-14,96.332009-11-15,96.522009-11-16,96.872009-11-17,97.362009-11-18,97.732009-11-19,98.022009-11-20,98.22009-11-21,98.472009-11-22,98.572009-11-23,102.512009-11-24,98.862009-11-25,99.152009-11-26,99.372009-11-27,99.522009-11-28,99.682009-11-29,99.762009-11-30,99.82009-12-01,99.82009-12-02,99.682009-12-03,99.412009-12-04,99.112009-12-05,98.512009-12-06,98.142009-12-07,97.752009-12-08,97.462009-12-09,97.072009-12-10,96.62009-12-11,96.152009-12-12,95.742009-12-13,95.542009-12-14,95.212009-12-15,94.882009-12-16,94.592009-12-17,94.412009-12-18,94.182009-12-19,93.982009-12-20,93.852009-12-21,93.792009-12-22,93.852009-12-23,93.872009-12-24,93.872009-12-25,93.832009-12-26,93.732009-12-27,93.652009-12-28,93.572009-12-29,93.442009-12-30,93.362009-12-31,93.242010-01-01,93.132010-01-02,93.112010-01-03,92.992010-01-04,92.872010-01-05,92.872010-01-06,92.852010-01-07,92.662010-01-08,92.62010-01-09,92.522010-01-10,92.442010-01-11,92.232010-01-12,91.992010-01-13,91.92010-01-14,91.742010-01-15,91.552010-01-16,91.292010-01-17,91.042010-01-18,90.852010-01-19,90.742010-01-20,90.612010-01-21,90.542010-01-22,90.542010-01-23,90.562010-01-24,90.522010-01-25,90.432010-01-26,90.372010-01-27,90.352010-01-28,90.332010-01-29,90.242010-01-30,90.172010-01-31,90.092010-02-01,90.02010-02-02,89.832010-02-03,89.722010-02-04,89.592010-02-05,89.522010-02-06,89.32010-02-07,89.152010-02-08,89.022010-02-09,88.82010-02-10,88.562010-02-11,88.392010-02-12,88.192010-02-13,88.02010-02-14,87.822010-02-15,87.632010-02-16,87.492010-02-17,87.32010-02-18,87.12010-02-19,86.912010-02-20,86.972010-02-21,87.052010-02-22,87.012010-02-23,87.012010-02-24,86.972010-02-25,86.932010-02-26,86.912010-02-27,87.032010-02-28,87.072010-03-01,87.122010-03-02,87.162010-03-03,87.182010-03-04,87.22010-03-05,87.322010-03-06,87.362010-03-07,87.522010-03-08,87.612010-03-09,87.632010-03-10,87.712010-03-11,87.632010-03-12,87.582010-03-13,87.542010-03-14,87.452010-03-15,87.372010-03-16,87.322010-03-17,87.322010-03-18,87.412010-03-19,87.52010-03-20,87.432010-03-21,87.452010-03-22,87.452010-03-23,87.452010-03-24,87.32010-03-25,87.282010-03-26,87.222010-03-27,87.122010-03-28,87.012010-03-29,87.012010-03-30,87.032010-03-31,86.972010-04-01,86.912010-04-02,86.832010-04-03,86.992010-04-04,87.122010-04-05,87.32010-04-06,87.432010-04-07,87.522010-04-08,87.692010-04-09,87.952010-04-10,88.112010-04-11,88.32010-04-12,88.372010-04-13,88.452010-04-14,88.452010-04-15,88.632010-04-16,89.092010-04-17,89.722010-04-18,90.742010-04-19,92.092010-04-20,93.912010-04-21,96.232010-04-22,98.692010-04-23,100.662010-04-24,101.722010-04-25,102.072010-04-26,102.312010-04-27,102.532010-04-28,102.72010-04-29,102.532010-04-30,102.352010-05-01,102.142010-05-02,102.072010-05-03,101.962010-05-04,101.922010-05-05,101.832010-05-06,102.032010-05-07,101.982010-05-08,102.072010-05-09,102.222010-05-10,102.392010-05-11,102.642010-05-12,102.642010-05-13,102.42010-05-14,102.292010-05-15,102.272010-05-16,102.372010-05-17,102.822010-05-18,103.872010-05-19,104.662010-05-20,104.942010-05-21,105.522010-05-22,106.412010-05-23,106.972010-05-24,106.922010-05-25,106.32010-05-26,106.082010-05-27,106.982010-05-28,109.432010-05-29,113.242010-05-30,116.182010-05-31,119.162010-06-01,122.912010-06-02,127.882010-06-03,137.332010-06-04,144.552010-06-05,168.832010-06-06,192.842010-06-07,217.592010-06-08,240.982010-06-09,259.122010-06-10,270.02010-06-11,281.12010-06-12,287.632010-06-13,292.812010-06-14,295.152010-06-15,298.392010-06-16,302.022010-06-17,304.712010-06-18,307.212010-06-19,309.452010-06-20,312.052010-06-21,313.972010-06-22,315.082010-06-23,315.222010-06-24,315.32010-06-25,315.262010-06-26,315.162010-06-27,314.942010-06-28,314.682010-06-29,314.482010-06-30,314.092010-07-01,313.672010-07-02,313.352010-07-03,312.62010-07-04,311.512010-07-05,310.362010-07-06,309.282010-07-07,308.142010-07-08,306.982010-07-09,305.842010-07-10,304.732010-07-11,303.22010-07-12,301.462010-07-13,299.412010-07-14,297.422010-07-15,295.432010-07-16,293.572010-07-17,292.612010-07-18,290.362010-07-19,288.422010-07-20,285.922010-07-21,284.212010-07-22,280.782010-07-23,276.92010-07-24,273.02010-07-25,270.962010-07-26,269.042010-07-27,267.062010-07-28,265.82010-07-29,262.162010-07-30,260.072010-07-31,257.982010-08-01,253.742010-08-02,252.92010-08-03,250.242010-08-04,247.82010-08-05,245.892010-08-06,243.082010-08-07,239.422010-08-08,235.772010-08-09,232.752010-08-10,230.472010-08-11,228.372010-08-12,224.332010-08-13,221.92010-08-14,219.432010-08-15,217.032010-08-16,214.162010-08-17,210.622010-08-18,207.442010-08-19,204.152010-08-20,200.962010-08-21,196.62010-08-22,193.212010-08-23,191.752010-08-24,191.382010-08-25,191.432010-08-26,191.452010-08-27,191.462010-08-28,191.592010-08-29,191.662010-08-30,191.722010-08-31,191.772010-09-01,191.792010-09-02,191.812010-09-03,191.822010-09-04,191.812010-09-05,191.82010-09-06,191.772010-09-07,191.752010-09-08,191.722010-09-09,191.732010-09-10,191.772010-09-11,191.792010-09-12,191.812010-09-13,191.822010-09-14,191.822010-09-15,191.822010-09-16,191.822010-09-17,191.82010-09-18,191.782010-09-19,191.772010-09-20,191.762010-09-21,191.732010-09-22,191.712010-09-23,191.762010-09-24,191.782010-09-25,191.772010-09-26,191.762010-09-27,191.762010-09-28,191.732010-09-29,191.722010-09-30,191.042010-10-01,190.132010-10-02,189.12010-10-03,189.12010-10-04,189.12010-10-05,189.232010-10-06,189.512010-10-07,190.222010-10-08,190.82010-10-09,190.892010-10-10,191.012010-10-11,191.112010-10-12,191.212010-10-13,191.272010-10-14,191.322010-10-15,191.362010-10-16,191.42010-10-17,191.432010-10-18,191.492010-10-19,191.512010-10-20,191.552010-10-21,191.572010-10-22,191.582010-10-23,191.62010-10-24,191.632010-10-25,191.892010-10-26,192.072010-10-27,192.182010-10-28,192.262010-10-29,192.392010-10-30,192.492010-10-31,192.612010-11-01,192.72010-11-02,192.822010-11-03,192.962010-11-04,193.12010-11-05,193.262010-11-06,193.432010-11-07,193.672010-11-08,194.322010-11-09,194.962010-11-10,195.242010-11-11,195.612010-11-12,195.952010-11-13,196.322010-11-14,196.682010-11-15,197.382010-11-16,198.062010-11-17,198.322010-11-18,198.772010-11-19,199.192010-11-20,199.642010-11-21,200.182010-11-22,200.72010-11-23,201.242010-11-24,201.72010-11-25,202.12010-11-26,202.472010-11-27,202.822010-11-28,203.192010-11-29,203.512010-11-30,203.772010-12-01,204.022010-12-02,204.282010-12-03,204.542010-12-04,204.812010-12-05,205.092010-12-06,205.352010-12-07,205.582010-12-08,205.832010-12-09,205.82010-12-10,205.52010-12-11,205.22010-12-12,204.892010-12-13,204.582010-12-14,204.232010-12-15,203.882010-12-16,203.452010-12-17,203.012010-12-18,202.682010-12-19,202.452010-12-20,202.342010-12-21,202.182010-12-22,202.112010-12-23,202.012010-12-24,201.662010-12-25,201.492010-12-26,201.162010-12-27,200.792010-12-28,200.362010-12-29,200.012010-12-30,199.692010-12-31,199.262011-01-01,198.882011-01-02,198.372011-01-03,197.882011-01-04,197.522011-01-05,197.762011-01-06,198.062011-01-07,198.322011-01-08,198.62011-01-09,198.862011-01-10,199.122011-01-11,199.282011-01-12,199.52011-01-13,199.752011-01-14,199.972011-01-15,200.182011-01-16,200.412011-01-17,200.72011-01-18,201.022011-01-19,201.282011-01-20,201.522011-01-21,201.772011-01-22,202.012011-01-23,202.242011-01-24,202.412011-01-25,202.582011-01-26,202.722011-01-27,202.862011-01-28,203.032011-01-29,203.182011-01-30,203.252011-01-31,203.432011-02-01,203.572011-02-02,203.62011-02-03,203.712011-02-04,203.792011-02-05,203.922011-02-06,204.052011-02-07,204.222011-02-08,204.382011-02-09,204.532011-02-10,204.662011-02-11,204.762011-02-12,204.892011-02-13,204.992011-02-14,205.072011-02-15,205.222011-02-16,205.312011-02-17,205.452011-02-18,205.542011-02-19,205.642011-02-20,205.82011-02-21,205.962011-02-22,206.072011-02-23,206.182011-02-24,206.282011-02-25,206.332011-02-26,206.392011-02-27,206.452011-02-28,206.492011-03-01,206.542011-03-02,206.572011-03-03,206.612011-03-04,206.622011-03-05,206.622011-03-06,206.652011-03-07,206.712011-03-08,206.582011-03-09,206.542011-03-10,206.332011-03-11,205.792011-03-12,204.942011-03-13,204.122011-03-14,203.282011-03-15,202.372011-03-16,201.232011-03-17,200.092011-03-18,198.892011-03-19,197.542011-03-20,196.132011-03-21,194.772011-03-22,193.492011-03-23,193.042011-03-24,192.572011-03-25,192.112011-03-26,191.622011-03-27,191.162011-03-28,190.482011-03-29,188.552011-03-30,186.682011-03-31,184.722011-04-01,182.82011-04-02,180.92011-04-03,179.32011-04-04,177.582011-04-05,175.532011-04-06,173.472011-04-07,171.522011-04-08,169.442011-04-09,167.322011-04-10,165.252011-04-11,163.442011-04-12,161.582011-04-13,159.892011-04-14,156.522011-04-15,152.422011-04-16,148.972011-04-17,146.452011-04-18,145.542011-04-19,144.732011-04-20,143.672011-04-21,140.792011-04-22,131.982011-04-23,124.392011-04-24,117.892011-04-25,110.512011-04-26,103.842011-04-27,98.922011-04-28,99.852011-04-29,101.852011-04-30,103.352011-05-01,104.062011-05-02,104.342011-05-03,104.52011-05-04,104.632011-05-05,104.772011-05-06,105.462011-05-07,106.822011-05-08,108.942011-05-09,110.472011-05-10,108.542011-05-11,105.742011-05-12,103.992011-05-13,101.652011-05-14,102.592011-05-15,104.222011-05-16,106.662011-05-17,109.752011-05-18,109.662011-05-19,108.812011-05-20,107.72011-05-21,106.52011-05-22,105.572011-05-23,105.342011-05-24,105.482011-05-25,105.132011-05-26,106.062011-05-27,107.52011-05-28,108.62011-05-29,108.812011-05-30,108.492011-05-31,107.422011-06-01,107.482011-06-02,108.632011-06-03,111.32011-06-04,114.752011-06-05,119.562011-06-06,126.992011-06-07,139.482011-06-08,145.012011-06-09,156.422011-06-10,164.062011-06-11,171.822011-06-12,181.762011-06-13,190.272011-06-14,193.22011-06-15,202.372011-06-16,212.082011-06-17,220.12011-06-18,226.842011-06-19,233.332011-06-20,238.012011-06-21,242.122011-06-22,247.52011-06-23,254.142011-06-24,264.322011-06-25,273.82011-06-26,286.482011-06-27,294.152011-06-28,301.472011-06-29,307.372011-06-30,315.042011-07-01,316.422011-07-02,316.312011-07-03,316.362011-07-04,316.362011-07-05,316.42011-07-06,316.662011-07-07,316.62011-07-08,316.762011-07-09,316.422011-07-10,316.332011-07-11,316.292011-07-12,316.152011-07-13,316.032011-07-14,316.032011-07-15,315.932011-07-16,315.832011-07-17,315.812011-07-18,315.732011-07-19,315.652011-07-20,315.632011-07-21,315.532011-07-22,315.532011-07-23,315.492011-07-24,315.462011-07-25,315.432011-07-26,315.432011-07-27,315.262011-07-28,314.522011-07-29,313.262011-07-30,311.672011-07-31,309.592011-08-01,307.712011-08-02,304.022011-08-03,303.442011-08-04,300.612011-08-05,299.682011-08-06,299.012011-08-07,298.132011-08-08,297.142011-08-09,296.232011-08-10,295.372011-08-11,294.662011-08-12,294.152011-08-13,293.662011-08-14,293.162011-08-15,292.862011-08-16,292.582011-08-17,292.132011-08-18,291.932011-08-19,291.922011-08-20,291.842011-08-21,291.832011-08-22,291.752011-08-23,291.532011-08-24,291.372011-08-25,291.232011-08-26,291.12011-08-27,290.992011-08-28,290.812011-08-29,290.072011-08-30,289.232011-08-31,288.172011-09-01,286.642011-09-02,284.172011-09-03,281.42011-09-04,278.12011-09-05,274.722011-09-06,271.32011-09-07,269.522011-09-08,267.772011-09-09,266.172011-09-10,264.212011-09-11,262.112011-09-12,260.012011-09-13,257.632011-09-14,255.922011-09-15,251.782011-09-16,249.672011-09-17,246.242011-09-18,242.372011-09-19,237.972011-09-20,233.322011-09-21,228.972011-09-22,224.992011-09-23,221.082011-09-24,217.622011-09-25,213.52011-09-26,208.762011-09-27,204.482011-09-28,199.542011-09-29,193.592011-09-30,191.372011-10-01,186.72011-10-02,183.352011-10-03,182.542011-10-04,182.052011-10-05,182.272011-10-06,183.012011-10-07,183.182011-10-08,183.122011-10-09,183.012011-10-10,182.862011-10-11,182.722011-10-12,182.582011-10-13,182.352011-10-14,182.222011-10-15,182.262011-10-16,182.342011-10-17,182.512011-10-18,182.612011-10-19,182.512011-10-20,182.382011-10-21,182.212011-10-22,182.032011-10-23,181.792011-10-24,181.552011-10-25,181.32011-10-26,181.012011-10-27,181.042011-10-28,181.122011-10-29,181.252011-10-30,181.392011-10-31,181.52011-11-01,181.652011-11-02,181.572011-11-03,181.52011-11-04,181.492011-11-05,181.582011-11-06,181.52011-11-07,181.492011-11-08,181.392011-11-09,181.332011-11-10,181.222011-11-11,181.142011-11-12,181.32011-11-13,181.52011-11-14,181.552011-11-15,181.552011-11-16,181.422011-11-17,181.342011-11-18,181.32011-11-19,181.442011-11-20,181.392011-11-21,181.382011-11-22,181.342011-11-23,181.252011-11-24,181.142011-11-25,181.142011-11-26,181.042011-11-27,180.912011-11-28,180.82011-11-29,180.622011-11-30,180.462011-12-01,180.52011-12-02,180.562011-12-03,180.622011-12-04,180.622011-12-05,180.462011-12-06,178.992011-12-07,176.22011-12-08,176.332011-12-09,176.662011-12-10,176.992011-12-11,177.252011-12-12,177.552011-12-13,177.872011-12-14,178.162011-12-15,178.422011-12-16,178.692011-12-17,178.932011-12-18,179.22011-12-19,179.442011-12-20,179.682011-12-21,179.712011-12-22,179.92011-12-23,180.062011-12-24,180.222011-12-25,180.42011-12-26,180.642011-12-27,180.822011-12-28,180.852011-12-29,180.82011-12-30,180.862011-12-31,180.72012-01-01,180.882012-01-02,180.992012-01-03,181.022012-01-04,181.12012-01-05,181.22012-01-06,181.422012-01-07,181.552012-01-08,181.682012-01-09,181.812012-01-10,181.942012-01-11,181.982012-01-12,182.022012-01-13,182.022012-01-14,182.062012-01-15,182.112012-01-16,182.142012-01-17,182.162012-01-18,182.162012-01-19,182.212012-01-20,182.182012-01-21,182.32012-01-22,182.42012-01-23,182.432012-01-24,182.582012-01-25,182.672012-01-26,182.832012-01-27,183.012012-01-28,183.12012-01-29,183.262012-01-30,183.372012-01-31,183.432012-02-01,183.562012-02-02,183.672012-02-03,183.932012-02-04,184.182012-02-05,184.442012-02-06,184.72012-02-07,184.952012-02-08,185.212012-02-09,185.472012-02-10,185.722012-02-11,185.82012-02-12,185.882012-02-13,186.042012-02-14,186.142012-02-15,186.232012-02-16,186.322012-02-17,186.422012-02-18,186.512012-02-19,186.62012-02-20,186.692012-02-21,186.792012-02-22,186.882012-02-23,186.972012-02-24,187.072012-02-25,187.162012-02-26,187.252012-02-27,187.352012-02-28,187.442012-02-29,187.532012-03-01,187.632012-03-02,187.722012-03-03,187.812012-03-04,187.912012-03-05,188.02012-03-06,188.092012-03-07,188.192012-03-08,188.232012-03-09,188.282012-03-10,188.342012-03-11,188.432012-03-12,188.492012-03-13,188.572012-03-14,188.662012-03-15,188.722012-03-16,188.812012-03-17,188.92012-03-18,188.982012-03-19,189.12012-03-20,189.22012-03-21,189.282012-03-22,189.422012-03-23,189.542012-03-24,189.692012-03-25,189.862012-03-26,190.062012-03-27,189.982012-03-28,187.962012-03-29,184.482012-03-30,180.882012-03-31,177.172012-04-01,172.622012-04-02,168.142012-04-03,160.492012-04-04,152.872012-04-05,146.282012-04-06,144.012012-04-07,143.292012-04-08,139.632012-04-09,133.922012-04-10,128.822012-04-11,125.192012-04-12,122.32012-04-13,118.812012-04-14,115.312012-04-15,111.912012-04-16,108.52012-04-17,105.992012-04-18,104.732012-04-19,104.272012-04-20,104.172012-04-21,104.52012-04-22,105.292012-04-23,106.422012-04-24,108.12012-04-25,110.272012-04-26,112.072012-04-27,113.632012-04-28,113.472012-04-29,112.892012-04-30,112.422012-05-01,112.622012-05-02,113.582012-05-03,118.892012-05-04,126.462012-05-05,138.272012-05-06,143.642012-05-07,147.262012-05-08,159.972012-05-09,167.482012-05-10,178.192012-05-11,186.52012-05-12,191.62012-05-13,194.142012-05-14,201.092012-05-15,206.922012-05-16,212.542012-05-17,217.022012-05-18,220.122012-05-19,223.342012-05-20,226.632012-05-21,230.212012-05-22,234.12012-05-23,238.632012-05-24,242.122012-05-25,245.12012-05-26,247.332012-05-27,249.372012-05-28,251.292012-05-29,253.22012-05-30,255.032012-05-31,257.042012-06-01,259.282012-06-02,261.242012-06-03,262.932012-06-04,264.582012-06-05,266.042012-06-06,267.02012-06-07,267.82012-06-08,268.452012-06-09,269.022012-06-10,269.472012-06-11,269.882012-06-12,270.222012-06-13,270.592012-06-14,270.982012-06-15,271.462012-06-16,272.122012-06-17,272.682012-06-18,273.22012-06-19,273.662012-06-20,274.022012-06-21,274.182012-06-22,274.22012-06-23,274.182012-06-24,274.112012-06-25,274.22012-06-26,274.442012-06-27,274.642012-06-28,274.662012-06-29,274.682012-06-30,274.582012-07-01,274.382012-07-02,274.142012-07-03,273.942012-07-04,273.562012-07-05,273.122012-07-06,272.742012-07-07,272.42012-07-08,272.022012-07-09,271.582012-07-10,271.142012-07-11,270.882012-07-12,270.592012-07-13,270.32012-07-14,270.182012-07-15,270.222012-07-16,270.42012-07-17,270.622012-07-18,270.692012-07-19,270.722012-07-20,270.722012-07-21,270.722012-07-22,270.82012-07-23,270.882012-07-24,270.922012-07-25,270.932012-07-26,270.892012-07-27,270.872012-07-28,270.842012-07-29,270.822012-07-30,270.852012-07-31,270.912012-08-01,270.992012-08-02,270.912012-08-03,270.672012-08-04,270.422012-08-05,270.162012-08-06,270.022012-08-07,269.932012-08-08,269.762012-08-09,269.562012-08-10,269.422012-08-11,269.382012-08-12,269.212012-08-13,269.02012-08-14,268.792012-08-15,268.562012-08-16,268.312012-08-17,268.062012-08-18,267.792012-08-19,267.532012-08-20,267.272012-08-21,266.992012-08-22,266.722012-08-23,266.462012-08-24,266.182012-08-25,265.872012-08-26,265.542012-08-27,265.222012-08-28,264.92012-08-29,264.632012-08-30,264.362012-08-31,264.252012-09-01,264.152012-09-02,264.042012-09-03,263.882012-09-04,263.622012-09-05,263.322012-09-06,263.052012-09-07,263.02012-09-08,263.012012-09-09,263.012012-09-10,263.042012-09-11,263.052012-09-12,263.02012-09-13,263.02012-09-14,263.02012-09-15,263.012012-09-16,263.012012-09-17,263.012012-09-18,263.012012-09-19,263.012012-09-20,263.02012-09-21,262.982012-09-22,262.962012-09-23,262.932012-09-24,262.962012-09-25,263.092012-09-26,263.222012-09-27,263.322012-09-28,263.372012-09-29,263.42012-09-30,263.422012-10-01,263.422012-10-02,263.42012-10-03,263.392012-10-04,263.352012-10-05,263.322012-10-06,263.242012-10-07,263.232012-10-08,263.192012-10-09,263.152012-10-10,263.12012-10-11,263.082012-10-12,263.132012-10-13,263.192012-10-14,263.242012-10-15,263.272012-10-16,263.292012-10-17,263.272012-10-18,262.842012-10-19,260.972012-10-20,258.982012-10-21,256.792012-10-22,254.42012-10-23,251.652012-10-24,248.732012-10-25,245.752012-10-26,242.392012-10-27,238.822012-10-28,235.242012-10-29,232.42012-10-30,229.542012-10-31,226.82012-11-01,224.092012-11-02,221.282012-11-03,219.012012-11-04,216.752012-11-05,213.942012-11-06,210.752012-11-07,207.542012-11-08,204.542012-11-09,201.542012-11-10,197.52012-11-11,193.522012-11-12,192.312012-11-13,191.032012-11-14,187.72012-11-15,183.822012-11-16,182.212012-11-17,182.372012-11-18,182.512012-11-19,182.642012-11-20,182.742012-11-21,182.832012-11-22,182.882012-11-23,182.942012-11-24,182.962012-11-25,182.992012-11-26,182.942012-11-27,182.942012-11-28,182.962012-11-29,182.992012-11-30,183.012012-12-01,183.062012-12-02,183.172012-12-03,183.172012-12-04,183.252012-12-05,183.342012-12-06,183.382012-12-07,183.382012-12-08,183.382012-12-09,183.372012-12-10,183.42012-12-11,183.492012-12-12,183.562012-12-13,183.632012-12-14,183.72012-12-15,183.762012-12-16,183.822012-12-17,183.982012-12-18,184.052012-12-19,184.112012-12-20,184.22012-12-21,184.312012-12-22,184.392012-12-23,184.492012-12-24,184.542012-12-25,184.632012-12-26,184.692012-12-27,184.742012-12-28,184.772012-12-29,184.812012-12-30,184.842012-12-31,184.862013-01-01,184.862013-01-02,184.862013-01-03,184.862013-01-04,184.862013-01-05,184.812013-01-06,184.82013-01-07,184.782013-01-08,184.752013-01-09,184.722013-01-10,184.752013-01-11,184.692013-01-12,184.692013-01-13,184.662013-01-14,184.642013-01-15,184.612013-01-16,184.632013-01-17,184.612013-01-18,184.582013-01-19,184.542013-01-20,184.482013-01-21,184.452013-01-22,184.392013-01-23,184.322013-01-24,184.262013-01-25,184.222013-01-26,184.182013-01-27,184.162013-01-28,184.042013-01-29,183.992013-01-30,184.042013-01-31,184.022013-02-01,183.962013-02-02,183.932013-02-03,183.882013-02-04,183.872013-02-05,183.782013-02-06,183.722013-02-07,183.662013-02-08,183.612013-02-09,183.582013-02-10,183.532013-02-11,183.522013-02-12,183.492013-02-13,183.432013-02-14,183.372013-02-15,183.322013-02-16,183.252013-02-17,183.142013-02-18,183.062013-02-19,182.992013-02-20,182.932013-02-21,182.782013-02-22,182.672013-02-23,182.592013-02-24,182.542013-02-25,182.452013-02-26,182.342013-02-27,182.262013-02-28,182.212013-03-01,182.142013-03-02,182.082013-03-03,182.032013-03-04,181.922013-03-05,181.822013-03-06,181.762013-03-07,181.72013-03-08,181.632013-03-09,181.552013-03-10,181.52013-03-11,181.412013-03-12,181.312013-03-13,181.252013-03-14,181.22013-03-15,181.182013-03-16,181.152013-03-17,181.12013-03-18,181.042013-03-19,180.942013-03-20,180.92013-03-21,180.832013-03-22,180.72013-03-23,180.592013-03-24,180.542013-03-25,180.482013-03-26,180.432013-03-27,180.382013-03-28,180.322013-03-29,180.262013-03-30,180.212013-03-31,180.162013-04-01,180.192013-04-02,180.192013-04-03,180.192013-04-04,180.262013-04-05,180.352013-04-06,180.382013-04-07,180.42013-04-08,180.542013-04-09,180.72013-04-10,180.782013-04-11,180.882013-04-12,180.992013-04-13,181.182013-04-14,181.252013-04-15,181.412013-04-16,181.542013-04-17,181.622013-04-18,181.682013-04-19,181.742013-04-20,181.792013-04-21,181.822013-04-22,181.542013-04-23,179.062013-04-24,174.712013-04-25,169.822013-04-26,165.442013-04-27,161.932013-04-28,158.462013-04-29,152.312013-04-30,146.562013-05-01,144.152013-05-02,143.352013-05-03,140.22013-05-04,135.252013-05-05,130.722013-05-06,127.142013-05-07,124.422013-05-08,122.272013-05-09,120.432013-05-10,119.212013-05-11,118.952013-05-12,119.812013-05-13,122.122013-05-14,127.472013-05-15,138.772013-05-16,144.242013-05-17,157.762013-05-18,166.062013-05-19,173.662013-05-20,179.972013-05-21,185.422013-05-22,191.092013-05-23,194.562013-05-24,203.722013-05-25,211.222013-05-26,218.632013-05-27,225.242013-05-28,232.142013-05-29,237.712013-05-30,242.482013-05-31,245.982013-06-01,249.012013-06-02,253.012013-06-03,258.22013-06-04,262.762013-06-05,267.022013-06-06,270.722013-06-07,277.42013-06-08,284.072013-06-09,289.712013-06-10,292.912013-06-11,294.812013-06-12,295.552013-06-13,295.952013-06-14,296.052013-06-15,295.532013-06-16,294.812013-06-17,293.932013-06-18,292.852013-06-19,291.72013-06-20,291.082013-06-21,290.812013-06-22,290.482013-06-23,290.092013-06-24,289.772013-06-25,289.832013-06-26,290.062013-06-27,290.252013-06-28,290.372013-06-29,290.492013-06-30,290.542013-07-01,290.542013-07-02,290.482013-07-03,290.372013-07-04,290.282013-07-05,290.232013-07-06,290.152013-07-07,290.372013-07-08,290.472013-07-09,290.342013-07-10,290.122013-07-11,289.842013-07-12,289.922013-07-13,290.062013-07-14,290.172013-07-15,290.172013-07-16,290.22013-07-17,290.452013-07-18,290.782013-07-19,290.892013-07-20,290.892013-07-21,290.872013-07-22,290.822013-07-23,290.762013-07-24,290.72013-07-25,290.662013-07-26,290.592013-07-27,290.472013-07-28,290.332013-07-29,290.092013-07-30,289.752013-07-31,289.262013-08-01,288.712013-08-02,288.192013-08-03,287.632013-08-04,287.012013-08-05,286.422013-08-06,285.82013-08-07,285.182013-08-08,284.592013-08-09,283.962013-08-10,283.332013-08-11,282.682013-08-12,282.122013-08-13,281.572013-08-14,281.02013-08-15,280.322013-08-16,279.622013-08-17,278.942013-08-18,278.242013-08-19,277.562013-08-20,276.942013-08-21,276.342013-08-22,275.642013-08-23,275.082013-08-24,274.642013-08-25,274.182013-08-26,273.622013-08-27,273.142013-08-28,272.582013-08-29,272.162013-08-30,272.162013-08-31,272.142013-09-01,272.082013-09-02,272.082013-09-03,272.022013-09-04,271.962013-09-05,272.082013-09-06,272.142013-09-07,272.142013-09-08,272.142013-09-09,272.282013-09-10,272.582013-09-11,273.162013-09-12,274.382013-09-13,275.682013-09-14,277.122013-09-15,278.722013-09-16,279.92013-09-17,281.492013-09-18,282.832013-09-19,283.72013-09-20,284.462013-09-21,285.162013-09-22,286.072013-09-23,286.982013-09-24,287.682013-09-25,288.372013-09-26,289.162013-09-27,289.882013-09-28,290.462013-09-29,291.032013-09-30,291.612013-10-01,292.192013-10-02,292.722013-10-03,293.222013-10-04,293.692013-10-05,294.162013-10-06,294.632013-10-07,295.052013-10-08,295.462013-10-09,295.862013-10-10,296.532013-10-11,297.132013-10-12,297.692013-10-13,298.362013-10-14,298.992013-10-15,299.552013-10-16,300.082013-10-17,300.592013-10-18,301.092013-10-19,301.542013-10-20,302.02013-10-21,302.422013-10-22,302.852013-10-23,303.252013-10-24,303.672013-10-25,304.12013-10-26,304.462013-10-27,304.712013-10-28,305.032013-10-29,305.342013-10-30,305.62013-10-31,305.912013-11-01,306.192013-11-02,306.432013-11-03,306.652013-11-04,306.822013-11-05,306.982013-11-06,307.22013-11-07,307.422013-11-08,307.662013-11-09,307.852013-11-10,308.022013-11-11,308.192013-11-12,308.312013-11-13,308.242013-11-14,307.322013-11-15,305.432013-11-16,302.832013-11-17,299.982013-11-18,297.072013-11-19,294.612013-11-20,292.552013-11-21,290.482013-11-22,287.892013-11-23,284.962013-11-24,282.072013-11-25,278.642013-11-26,274.982013-11-27,271.32013-11-28,269.282013-11-29,267.312013-11-30,265.182013-12-01,262.822013-12-02,260.322013-12-03,257.542013-12-04,254.592013-12-05,251.462013-12-06,248.272013-12-07,245.162013-12-08,241.392013-12-09,237.442013-12-10,233.782013-12-11,230.482013-12-12,227.222013-12-13,224.162013-12-14,221.142013-12-15,218.692013-12-16,216.142013-12-17,212.732013-12-18,209.182013-12-19,205.922013-12-20,202.632013-12-21,198.372013-12-22,194.022013-12-23,192.322013-12-24,190.892013-12-25,186.862013-12-26,183.122013-12-27,183.292013-12-28,183.492013-12-29,183.672013-12-30,183.822013-12-31,184.012014-01-01,184.162014-01-02,184.342014-01-03,184.492014-01-04,184.62014-01-05,184.742014-01-06,184.922014-01-07,185.072014-01-08,185.192014-01-09,185.312014-01-10,185.52014-01-11,185.662014-01-12,185.862014-01-13,186.042014-01-14,186.262014-01-15,186.442014-01-16,186.592014-01-17,186.762014-01-18,186.862014-01-19,186.982014-01-20,187.092014-01-21,187.182014-01-22,187.242014-01-23,187.292014-01-24,187.382014-01-25,187.472014-01-26,187.562014-01-27,187.622014-01-28,187.682014-01-29,187.812014-01-30,187.852014-01-31,187.932014-02-01,187.962014-02-02,188.052014-02-03,188.142014-02-04,188.282014-02-05,188.342014-02-06,188.432014-02-07,188.542014-02-08,188.732014-02-09,188.92014-02-10,189.082014-02-11,189.222014-02-12,189.422014-02-13,189.62014-02-14,189.782014-02-15,189.952014-02-16,190.122014-02-17,190.272014-02-18,190.42014-02-19,190.472014-02-20,190.622014-02-21,190.722014-02-22,190.822014-02-23,190.852014-02-24,190.882014-02-25,190.892014-02-26,190.92014-02-27,190.942014-02-28,190.962014-03-01,191.012014-03-02,191.042014-03-03,191.062014-03-04,191.12014-03-05,191.122014-03-06,191.132014-03-07,191.152014-03-08,191.172014-03-09,191.192014-03-10,191.212014-03-11,191.212014-03-12,191.232014-03-13,191.272014-03-14,191.292014-03-15,191.292014-03-16,191.332014-03-17,191.172014-03-18,189.422014-03-19,184.92014-03-20,180.12014-03-21,174.652014-03-22,168.232014-03-23,162.592014-03-24,155.212014-03-25,145.792014-03-26,143.522014-03-27,138.62014-03-28,130.582014-03-29,124.352014-03-30,119.952014-03-31,115.692014-04-01,111.512014-04-02,107.182014-04-03,104.272014-04-04,103.242014-04-05,102.912014-04-06,102.772014-04-07,102.862014-04-08,103.092014-04-09,103.442014-04-10,103.732014-04-11,104.012014-04-12,104.272014-04-13,104.082014-04-14,103.912014-04-15,103.892014-04-16,103.912014-04-17,104.032014-04-18,104.42014-04-19,104.752014-04-20,105.262014-04-21,105.832014-04-22,106.552014-04-23,106.872014-04-24,106.72014-04-25,106.652014-04-26,106.652014-04-27,106.262014-04-28,105.782014-04-29,105.452014-04-30,105.22014-05-01,105.132014-05-02,105.662014-05-03,106.762014-05-04,108.732014-05-05,111.362014-05-06,113.52014-05-07,114.092014-05-08,113.562014-05-09,112.62014-05-10,111.382014-05-11,110.092014-05-12,108.922014-05-13,108.12014-05-14,107.692014-05-15,108.32014-05-16,110.442014-05-17,114.172014-05-18,119.82014-05-19,127.342014-05-20,139.422014-05-21,144.442014-05-22,158.72014-05-23,168.342014-05-24,178.062014-05-25,186.272014-05-26,193.252014-05-27,207.612014-05-28,220.972014-05-29,235.162014-05-30,250.42014-05-31,261.382014-06-01,269.042014-06-02,277.92014-06-03,286.542014-06-04,292.312014-06-05,296.212014-06-06,301.42014-06-07,305.422014-06-08,308.182014-06-09,309.652014-06-10,310.662014-06-11,310.032014-06-12,311.892014-06-13,314.072014-06-14,314.842014-06-15,315.02014-06-16,314.92014-06-17,314.382014-06-18,313.972014-06-19,313.372014-06-20,312.72014-06-21,312.112014-06-22,311.412014-06-23,310.612014-06-24,310.012014-06-25,309.342014-06-26,308.62014-06-27,307.92014-06-28,307.042014-06-29,306.12014-06-30,304.972014-07-01,303.272014-07-02,301.262014-07-03,299.262014-07-04,297.232014-07-05,295.32014-07-06,293.772014-07-07,292.192014-07-08,290.582014-07-09,289.012014-07-10,288.582014-07-11,289.762014-07-12,289.932014-07-13,289.882014-07-14,289.722014-07-15,289.452014-07-16,289.062014-07-17,288.732014-07-18,288.392014-07-19,287.852014-07-20,287.32014-07-21,286.982014-07-22,286.982014-07-23,287.062014-07-24,287.12014-07-25,287.032014-07-26,286.982014-07-27,286.952014-07-28,287.02014-07-29,287.452014-07-30,288.362014-07-31,289.472014-08-01,290.062014-08-02,290.482014-08-03,290.822014-08-04,291.062014-08-05,291.112014-08-06,291.062014-08-07,290.892014-08-08,290.752014-08-09,290.522014-08-10,290.282014-08-11,290.052014-08-12,289.812014-08-13,289.532014-08-14,289.22014-08-15,288.812014-08-16,288.372014-08-17,287.872014-08-18,287.752014-08-19,287.922014-08-20,288.262014-08-21,288.492014-08-22,288.762014-08-23,289.832014-08-24,290.412014-08-25,291.372014-08-26,291.72014-08-27,291.652014-08-28,291.542014-08-29,291.32014-08-30,291.052014-08-31,290.752014-09-01,290.332014-09-02,288.632014-09-03,286.642014-09-04,284.062014-09-05,281.492014-09-06,278.422014-09-07,275.342014-09-08,272.222014-09-09,270.792014-09-10,269.522014-09-11,268.02014-09-12,266.382014-09-13,264.432014-09-14,262.352014-09-15,260.222014-09-16,257.732014-09-17,255.142014-09-18,252.562014-09-19,249.782014-09-20,246.932014-09-21,244.192014-09-22,241.052014-09-23,237.562014-09-24,234.212014-09-25,231.232014-09-26,228.192014-09-27,226.92014-09-28,232.212014-09-29,234.472014-09-30,235.382014-10-01,235.662014-10-02,235.272014-10-03,234.592014-10-04,233.712014-10-05,232.682014-10-06,231.452014-10-07,230.032014-10-08,228.432014-10-09,226.842014-10-10,225.192014-10-11,223.462014-10-12,221.762014-10-13,220.282014-10-14,218.872014-10-15,217.432014-10-16,215.892014-10-17,213.682014-10-18,211.382014-10-19,208.962014-10-20,206.672014-10-21,204.452014-10-22,202.042014-10-23,198.742014-10-24,195.332014-10-25,192.972014-10-26,191.872014-10-27,190.52014-10-28,187.082014-10-29,183.562014-10-30,179.782014-10-31,179.172014-11-01,180.482014-11-02,181.782014-11-03,182.912014-11-04,183.872014-11-05,184.872014-11-06,185.832014-11-07,186.772014-11-08,187.682014-11-09,188.572014-11-10,189.392014-11-11,190.042014-11-12,190.562014-11-13,190.852014-11-14,191.142014-11-15,191.42014-11-16,191.592014-11-17,191.822014-11-18,192.052014-11-19,192.272014-11-20,192.512014-11-21,192.712014-11-22,192.912014-11-23,193.142014-11-24,193.372014-11-25,193.92014-11-26,194.652014-11-27,195.42014-11-28,196.062014-11-29,196.682014-11-30,197.312014-12-01,197.872014-12-02,198.412014-12-03,198.982014-12-04,199.562014-12-05,200.082014-12-06,200.622014-12-07,201.092014-12-08,201.542014-12-09,201.992014-12-10,202.372014-12-11,202.692014-12-12,202.992014-12-13,203.342014-12-14,203.632014-12-15,203.882014-12-16,204.232014-12-17,204.542014-12-18,204.812014-12-19,205.092014-12-20,205.372014-12-21,205.722014-12-22,206.062014-12-23,206.372014-12-24,206.742014-12-25,207.112014-12-26,207.442014-12-27,207.712014-12-28,208.022014-12-29,208.342014-12-30,208.632014-12-31,208.92015-01-01,209.22015-01-02,209.492015-01-03,209.772015-01-04,210.012015-01-05,210.282015-01-06,210.542015-01-07,210.772015-01-08,211.02015-01-09,211.222015-01-10,211.412015-01-11,211.642015-01-12,211.92015-01-13,212.132015-01-14,212.342015-01-15,212.532015-01-16,212.732015-01-17,212.922015-01-18,213.112015-01-19,213.282015-01-20,213.442015-01-21,213.572015-01-22,213.742015-01-23,213.872015-01-24,214.032015-01-25,214.182015-01-26,214.332015-01-27,214.462015-01-28,214.592015-01-29,214.692015-01-30,214.882015-01-31,215.012015-02-01,215.142015-02-02,215.272015-02-03,215.42015-02-04,215.552015-02-05,215.72015-02-06,215.832015-02-07,215.952015-02-08,216.042015-02-09,216.142015-02-10,216.232015-02-11,216.322015-02-12,216.412015-02-13,216.492015-02-14,216.572015-02-15,216.652015-02-16,216.722015-02-17,216.772015-02-18,216.832015-02-19,216.922015-02-20,216.982015-02-21,217.062015-02-22,217.12015-02-23,217.162015-02-24,217.242015-02-25,217.232015-02-26,216.952015-02-27,216.262015-02-28,215.212015-03-01,214.012015-03-02,212.472015-03-03,210.012015-03-04,206.892015-03-05,203.592015-03-06,199.542015-03-07,195.012015-03-08,192.532015-03-09,191.042015-03-10,187.212015-03-11,182.682015-03-12,177.892015-03-13,172.222015-03-14,166.542015-03-15,161.932015-03-16,156.152015-03-17,147.752015-03-18,144.432015-03-19,143.52015-03-20,141.482015-03-21,136.672015-03-22,131.912015-03-23,127.352015-03-24,123.292015-03-25,119.852015-03-26,116.152015-03-27,112.452015-03-28,108.582015-03-29,105.432015-03-30,106.252015-03-31,108.652015-04-01,111.072015-04-02,113.182015-04-03,115.022015-04-04,116.572015-04-05,117.992015-04-06,119.292015-04-07,120.392015-04-08,121.382015-04-09,122.232015-04-10,123.072015-04-11,124.032015-04-12,125.122015-04-13,126.272015-04-14,127.922015-04-15,129.352015-04-16,130.812015-04-17,132.182015-04-18,133.652015-04-19,135.282015-04-20,137.062015-04-21,139.262015-04-22,141.352015-04-23,142.72015-04-24,143.432015-04-25,143.672015-04-26,144.172015-04-27,144.722015-04-28,146.22015-04-29,150.252015-04-30,158.092015-05-01,162.822015-05-02,167.982015-05-03,174.772015-05-04,180.662015-05-05,185.692015-05-06,190.42015-05-07,192.252015-05-08,194.042015-05-09,198.182015-05-10,201.92015-05-11,204.582015-05-12,207.192015-05-13,209.922015-05-14,212.862015-05-15,215.872015-05-16,217.812015-05-17,219.772015-05-18,221.862015-05-19,224.412015-05-20,226.962015-05-21,229.792015-05-22,232.662015-05-23,235.342015-05-24,238.52015-05-25,241.752015-05-26,245.242015-05-27,248.472015-05-28,251.712015-05-29,254.32015-05-30,256.472015-05-31,259.262015-06-01,263.232015-06-02,267.392015-06-03,271.192015-06-04,277.722015-06-05,283.332015-06-06,287.472015-06-07,291.042015-06-08,293.862015-06-09,297.582015-06-10,301.822015-06-11,305.752015-06-12,308.872015-06-13,312.662015-06-14,315.432015-06-15,315.372015-06-16,315.322015-06-17,315.272015-06-18,315.222015-06-19,315.162015-06-20,315.042015-06-21,314.962015-06-22,314.582015-06-23,314.132015-06-24,313.432015-06-25,312.52015-06-26,311.282015-06-27,310.322015-06-28,309.462015-06-29,308.472015-06-30,307.42015-07-01,306.152015-07-02,304.762015-07-03,302.832015-07-04,300.592015-07-05,298.522015-07-06,296.192015-07-07,294.462015-07-08,293.052015-07-09,291.982015-07-10,291.782015-07-11,291.22015-07-12,290.342015-07-13,289.082015-07-14,287.372015-07-15,285.522015-07-16,283.552015-07-17,281.52015-07-18,280.122015-07-19,279.762015-07-20,279.582015-07-21,279.622015-07-22,280.042015-07-23,280.262015-07-24,280.262015-07-25,280.122015-07-26,279.982015-07-27,279.92015-07-28,279.72015-07-29,279.642015-07-30,279.582015-07-31,279.442015-08-01,279.32015-08-02,279.142015-08-03,279.92015-08-04,280.222015-08-05,280.42015-08-06,280.462015-08-07,280.622015-08-08,281.142015-08-09,281.142015-08-10,281.362015-08-11,281.752015-08-12,282.152015-08-13,282.562015-08-14,282.982015-08-15,283.152015-08-16,283.32015-08-17,283.42015-08-18,283.522015-08-19,283.652015-08-20,283.672015-08-21,283.782015-08-22,283.642015-08-23,283.552015-08-24,283.622015-08-25,283.642015-08-26,283.742015-08-27,283.822015-08-28,283.872015-08-29,283.972015-08-30,284.062015-08-31,283.872015-09-01,283.742015-09-02,283.622015-09-03,283.452015-09-04,283.282015-09-05,283.12015-09-06,283.032015-09-07,282.982015-09-08,282.192015-09-09,280.342015-09-10,277.72015-09-11,274.02015-09-12,270.52015-09-13,268.332015-09-14,266.22015-09-15,263.922015-09-16,261.882015-09-17,259.62015-09-18,256.822015-09-19,253.992015-09-20,251.082015-09-21,247.932015-09-22,244.732015-09-23,240.712015-09-24,236.652015-09-25,233.092015-09-26,229.812015-09-27,226.682015-09-28,223.692015-09-29,220.742015-09-30,218.252015-10-01,215.712015-10-02,212.32015-10-03,208.962015-10-04,205.972015-10-05,202.882015-10-06,198.892015-10-07,198.532015-10-08,194.512015-10-09,192.42015-10-10,190.972015-10-11,187.22015-10-12,180.322015-10-13,180.642015-10-14,180.962015-10-15,181.282015-10-16,181.62015-10-17,181.922015-10-18,182.242015-10-19,182.562015-10-20,182.882015-10-21,183.22015-10-22,183.52015-10-23,183.812015-10-24,184.112015-10-25,184.422015-10-26,184.722015-10-27,185.022015-10-28,185.332015-10-29,185.632015-10-30,185.832015-10-31,185.982015-11-01,186.182015-11-02,186.322015-11-03,186.52015-11-04,186.622015-11-05,186.682015-11-06,186.732015-11-07,186.782015-11-08,186.832015-11-09,186.952015-11-10,187.092015-11-11,187.22015-11-12,187.292015-11-13,187.382015-11-14,187.52015-11-15,187.582015-11-16,187.782015-11-17,187.912015-11-18,188.122015-11-19,188.282015-11-20,188.462015-11-21,188.612015-11-22,188.792015-11-23,188.952015-11-24,189.112015-11-25,189.32015-11-26,189.432015-11-27,189.632015-11-28,189.842015-11-29,190.012015-11-30,190.182015-12-01,190.332015-12-02,190.472015-12-03,190.62015-12-04,190.752015-12-05,190.822015-12-06,190.862015-12-07,190.922015-12-08,190.962015-12-09,191.012015-12-10,191.062015-12-11,191.112015-12-12,191.152015-12-13,191.192015-12-14,191.242015-12-15,191.292015-12-16,191.322015-12-17,191.362015-12-18,191.42015-12-19,191.442015-12-20,191.482015-12-21,191.552015-12-22,191.612015-12-23,191.662015-12-24,191.722015-12-25,191.82015-12-26,191.852015-12-27,191.932015-12-28,191.992015-12-29,192.052015-12-30,192.092015-12-31,192.132016-01-01,192.172016-01-02,192.22016-01-03,192.242016-01-04,192.272016-01-05,192.32016-01-06,192.332016-01-07,192.372016-01-08,192.42016-01-09,192.432016-01-10,192.452016-01-11,192.472016-01-12,192.482016-01-13,192.512016-01-14,192.522016-01-15,192.542016-01-16,192.562016-01-17,192.582016-01-18,192.612016-01-19,192.642016-01-20,192.682016-01-21,192.712016-01-22,192.742016-01-23,192.772016-01-24,192.82016-01-25,192.832016-01-26,192.852016-01-27,192.872016-01-28,192.92016-01-29,192.912016-01-30,192.942016-01-31,192.982016-02-01,193.022016-02-02,193.052016-02-03,193.082016-02-04,193.12016-02-05,193.132016-02-06,193.152016-02-07,193.162016-02-08,193.182016-02-09,193.182016-02-10,193.182016-02-11,193.192016-02-12,193.192016-02-13,193.22016-02-14,193.192016-02-15,193.22016-02-16,193.192016-02-17,193.192016-02-18,193.222016-02-19,193.232016-02-20,193.242016-02-21,193.242016-02-22,193.252016-02-23,193.252016-02-24,193.242016-02-25,193.242016-02-26,193.232016-02-27,193.232016-02-28,193.222016-02-29,193.222016-03-01,193.112016-03-02,192.572016-03-03,191.482016-03-04,188.92016-03-05,184.782016-03-06,180.562016-03-07,176.252016-03-08,171.222016-03-09,166.42016-03-10,162.322016-03-11,157.992016-03-12,150.022016-03-13,145.22016-03-14,143.72016-03-15,142.712016-03-16,138.972016-03-17,134.032016-03-18,129.482016-03-19,125.622016-03-20,122.672016-03-21,120.142016-03-22,116.742016-03-23,112.272016-03-24,107.372016-03-25,103.022016-03-26,101.02016-03-27,100.422016-03-28,100.22016-03-29,100.172016-03-30,100.22016-03-31,100.152016-04-01,100.172016-04-02,100.22016-04-03,100.282016-04-04,100.372016-04-05,100.372016-04-06,100.52016-04-07,100.812016-04-08,101.042016-04-09,101.152016-04-10,101.242016-04-11,101.22016-04-12,101.282016-04-13,101.482016-04-14,101.72016-04-15,101.592016-04-16,101.422016-04-17,101.312016-04-18,101.22016-04-19,101.152016-04-20,101.242016-04-21,101.722016-04-22,102.52016-04-23,103.092016-04-24,102.912016-04-25,102.862016-04-26,102.642016-04-27,102.42016-04-28,102.262016-04-29,102.052016-04-30,101.832016-05-01,101.662016-05-02,101.642016-05-03,101.812016-05-04,102.632016-05-05,104.032016-05-06,105.412016-05-07,105.412016-05-08,107.292016-05-09,109.82016-05-10,111.32016-05-11,111.052016-05-12,110.832016-05-13,112.042016-05-14,115.442016-05-15,120.092016-05-16,122.682016-05-17,123.622016-05-18,124.672016-05-19,127.472016-05-20,134.792016-05-21,143.172016-05-22,143.682016-05-23,144.012016-05-24,144.12016-05-25,144.022016-05-26,143.882016-05-27,143.72016-05-28,143.952016-05-29,144.932016-05-30,149.22016-05-31,161.792016-06-01,172.972016-06-02,185.812016-06-03,193.742016-06-04,209.222016-06-05,222.612016-06-06,239.122016-06-07,253.762016-06-08,264.732016-06-09,275.282016-06-10,287.992016-06-11,294.872016-06-12,301.12016-06-13,305.132016-06-14,307.122016-06-15,309.572016-06-16,313.372016-06-17,315.552016-06-18,315.532016-06-19,315.362016-06-20,315.352016-06-21,315.282016-06-22,315.182016-06-23,315.162016-06-24,314.982016-06-25,314.782016-06-26,314.592016-06-27,314.342016-06-28,313.952016-06-29,313.572016-06-30,313.182016-07-01,312.52016-07-02,311.422016-07-03,310.372016-07-04,309.482016-07-05,308.392016-07-06,307.122016-07-07,305.882016-07-08,304.632016-07-09,302.882016-07-10,301.072016-07-11,299.182016-07-12,297.272016-07-13,295.422016-07-14,294.112016-07-15,292.832016-07-16,291.522016-07-17,290.172016-07-18,288.542016-07-19,286.732016-07-20,284.882016-07-21,282.992016-07-22,281.192016-07-23,278.922016-07-24,276.562016-07-25,274.182016-07-26,271.82016-07-27,270.362016-07-28,269.22016-07-29,268.042016-07-30,266.922016-07-31,265.722016-08-01,265.262016-08-02,265.262016-08-03,265.292016-08-04,265.332016-08-05,265.362016-08-06,265.342016-08-07,265.412016-08-08,265.522016-08-09,265.52016-08-10,265.512016-08-11,265.572016-08-12,265.612016-08-13,265.612016-08-14,265.572016-08-15,265.532016-08-16,265.522016-08-17,265.522016-08-18,265.522016-08-19,265.52016-08-20,265.472016-08-21,265.42016-08-22,265.172016-08-23,264.982016-08-24,264.792016-08-25,264.552016-08-26,264.412016-08-27,264.282016-08-28,264.142016-08-29,263.872016-08-30,263.542016-08-31,263.212016-09-01,262.842016-09-02,262.372016-09-03,261.942016-09-04,261.512016-09-05,261.062016-09-06,260.12016-09-07,257.722016-09-08,254.622016-09-09,251.372016-09-10,247.952016-09-11,244.472016-09-12,240.192016-09-13,235.942016-09-14,232.732016-09-15,229.362016-09-16,226.142016-09-17,223.072016-09-18,220.262016-09-19,217.712016-09-20,214.872016-09-21,211.412016-09-22,208.632016-09-23,206.562016-09-24,203.952016-09-25,200.882016-09-26,197.192016-09-27,193.692016-09-28,192.512016-09-29,191.492016-09-30,189.662016-10-01,186.42016-10-02,183.382016-10-03,183.132016-10-04,183.012016-10-05,183.262016-10-06,183.562016-10-07,183.632016-10-08,183.432016-10-09,183.182016-10-10,182.872016-10-11,182.62016-10-12,182.832016-10-13,183.442016-10-14,184.042016-10-15,184.572016-10-16,185.082016-10-17,185.752016-10-18,186.342016-10-19,186.882016-10-20,187.352016-10-21,187.852016-10-22,188.412016-10-23,188.92016-10-24,189.512016-10-25,190.262016-10-26,190.832016-10-27,191.042016-10-28,191.252016-10-29,191.552016-10-30,191.842016-10-31,192.32016-11-01,192.72016-11-02,193.032016-11-03,193.322016-11-04,193.842016-11-05,194.732016-11-06,195.552016-11-07,196.342016-11-08,197.052016-11-09,197.762016-11-10,198.442016-11-11,199.12016-11-12,199.712016-11-13,200.32016-11-14,200.882016-11-15,201.422016-11-16,201.942016-11-17,202.282016-11-18,202.492016-11-19,202.82016-11-20,203.182016-11-21,203.592016-11-22,203.962016-11-23,204.342016-11-24,204.642016-11-25,204.922016-11-26,205.232016-11-27,205.632016-11-28,206.02016-11-29,206.312016-11-30,206.592016-12-01,206.932016-12-02,207.212016-12-03,207.492016-12-04,207.792016-12-05,208.082016-12-06,208.372016-12-07,208.662016-12-08,208.972016-12-09,209.332016-12-10,209.782016-12-11,210.182016-12-12,210.62016-12-13,210.992016-12-14,211.362016-12-15,211.752016-12-16,212.292016-12-17,212.632016-12-18,212.992016-12-19,213.392016-12-20,213.782016-12-21,214.12016-12-22,214.432016-12-23,214.692016-12-24,215.092016-12-25,215.472016-12-26,215.772016-12-27,216.052016-12-28,216.262016-12-29,216.462016-12-30,216.662016-12-31,216.822017-01-01,216.982017-01-02,217.22017-01-03,217.392017-01-04,217.682017-01-05,217.912017-01-06,218.142017-01-07,218.362017-01-08,218.622017-01-09,218.982017-01-10,219.322017-01-11,219.712017-01-12,220.082017-01-13,220.372017-01-14,220.532017-01-15,220.592017-01-16,220.612017-01-17,220.532017-01-18,220.422017-01-19,220.342017-01-20,220.272017-01-21,220.22017-01-22,220.122017-01-23,220.172017-01-24,220.152017-01-25,220.132017-01-26,220.082017-01-27,220.042017-01-28,219.972017-01-29,219.912017-01-30,219.882017-01-31,219.842017-02-01,219.782017-02-02,219.742017-02-03,219.712017-02-04,219.712017-02-05,219.672017-02-06,219.652017-02-07,219.712017-02-08,219.722017-02-09,219.742017-02-10,219.812017-02-11,219.852017-02-12,219.882017-02-13,219.882017-02-14,219.852017-02-15,219.832017-02-16,219.812017-02-17,219.82017-02-18,219.82017-02-19,219.812017-02-20,219.82017-02-21,219.852017-02-22,219.432017-02-23,218.122017-02-24,215.812017-02-25,212.32017-02-26,208.712017-02-27,205.462017-02-28,202.12017-03-01,197.592017-03-02,193.372017-03-03,191.972017-03-04,190.162017-03-05,186.222017-03-06,182.192017-03-07,178.052017-03-08,173.252017-03-09,168.162017-03-10,163.832017-03-11,160.222017-03-12,152.92017-03-13,146.242017-03-14,144.062017-03-15,143.362017-03-16,140.042017-03-17,134.62017-03-18,130.082017-03-19,126.162017-03-20,122.822017-03-21,119.722017-03-22,116.242017-03-23,111.832017-03-24,108.122017-03-25,105.712017-03-26,104.052017-03-27,103.192017-03-28,102.642017-03-29,102.422017-03-30,102.552017-03-31,102.592017-04-01,102.632017-04-02,102.642017-04-03,102.662017-04-04,102.682017-04-05,102.512017-04-06,102.292017-04-07,102.482017-04-08,102.822017-04-09,102.752017-04-10,102.662017-04-11,102.532017-04-12,102.772017-04-13,103.752017-04-14,104.942017-04-15,105.52017-04-16,106.112017-04-17,106.952017-04-18,107.852017-04-19,108.872017-04-20,109.162017-04-21,108.732017-04-22,108.152017-04-23,108.192017-04-24,108.682017-04-25,112.142017-04-26,110.162017-04-27,108.582017-04-28,107.292017-04-29,106.32017-04-30,105.482017-05-01,104.892017-05-02,104.782017-05-03,105.22017-05-04,106.942017-05-05,111.022017-05-06,116.082017-05-07,121.162017-05-08,126.462017-05-09,132.612017-05-10,139.482017-05-11,143.622017-05-12,149.442017-05-13,163.152017-05-14,170.142017-05-15,175.142017-05-16,177.822017-05-17,178.482017-05-18,176.852017-05-19,173.042017-05-20,168.142017-05-21,163.772017-05-22,160.082017-05-23,158.232017-05-24,162.022017-05-25,168.652017-05-26,173.412017-05-27,177.072017-05-28,181.232017-05-29,186.852017-05-30,191.962017-05-31,200.012017-06-01,209.192017-06-02,217.962017-06-03,229.562017-06-04,244.782017-06-05,257.62017-06-06,267.362017-06-07,277.382017-06-08,287.992017-06-09,294.552017-06-10,302.672017-06-11,307.742017-06-12,310.372017-06-13,314.362017-06-14,315.612017-06-15,315.712017-06-16,315.972017-06-17,315.912017-06-18,315.892017-06-19,315.772017-06-20,315.732017-06-21,315.652017-06-22,315.472017-06-23,315.322017-06-24,315.262017-06-25,315.222017-06-26,315.222017-06-27,315.082017-06-28,315.022017-06-29,314.842017-06-30,314.92017-07-01,314.762017-07-02,314.762017-07-03,314.522017-07-04,314.192017-07-05,313.772017-07-06,313.22017-07-07,312.442017-07-08,311.612017-07-09,310.762017-07-10,310.122017-07-11,309.542017-07-12,308.882017-07-13,308.222017-07-14,307.492017-07-15,306.632017-07-16,305.812017-07-17,305.052017-07-18,304.252017-07-19,302.92017-07-20,301.612017-07-21,300.52017-07-22,299.312017-07-23,297.782017-07-24,296.192017-07-25,294.992017-07-26,293.862017-07-27,292.642017-07-28,291.842017-07-29,291.612017-07-30,291.382017-07-31,291.282017-08-01,291.22017-08-02,291.132017-08-03,290.982017-08-04,290.812017-08-05,290.622017-08-06,290.372017-08-07,290.192017-08-08,290.162017-08-09,289.82017-08-10,288.962017-08-11,287.72017-08-12,286.292017-08-13,284.982017-08-14,285.422017-08-15,286.162017-08-16,286.822017-08-17,287.462017-08-18,288.042017-08-19,288.622017-08-20,289.182017-08-21,289.672017-08-22,290.042017-08-23,290.412017-08-24,290.82017-08-25,290.972017-08-26,290.932017-08-27,290.862017-08-28,290.752017-08-29,290.662017-08-30,290.562017-08-31,290.592017-09-01,290.012017-09-02,288.762017-09-03,287.042017-09-04,285.322017-09-05,283.62017-09-06,280.512017-09-07,276.922017-09-08,273.282017-09-09,270.392017-09-10,268.512017-09-11,266.572017-09-12,264.352017-09-13,262.012017-09-14,259.712017-09-15,257.172017-09-16,254.552017-09-17,251.722017-09-18,248.72017-09-19,245.692017-09-20,242.22017-09-21,238.442017-09-22,234.772017-09-23,231.762017-09-24,228.882017-09-25,226.122017-09-26,225.292017-09-27,225.792017-09-28,226.362017-09-29,226.892017-09-30,227.482017-10-01,228.132017-10-02,228.72017-10-03,229.152017-10-04,229.642017-10-05,230.112017-10-06,230.542017-10-07,230.962017-10-08,231.372017-10-09,231.752017-10-10,232.122017-10-11,232.52017-10-12,232.832017-10-13,233.112017-10-14,233.382017-10-15,233.662017-10-16,233.942017-10-17,234.212017-10-18,234.472017-10-19,234.752017-10-20,235.032017-10-21,235.222017-10-22,235.492017-10-23,235.752017-10-24,236.012017-10-25,236.262017-10-26,236.472017-10-27,236.712017-10-28,236.952017-10-29,237.182017-10-30,237.372017-10-31,237.592017-11-01,237.822017-11-02,238.082017-11-03,238.42017-11-04,238.72017-11-05,239.062017-11-06,239.362017-11-07,239.612017-11-08,239.772017-11-09,240.112017-11-10,240.472017-11-11,240.712017-11-12,240.962017-11-13,241.182017-11-14,241.412017-11-15,241.62017-11-16,241.842017-11-17,242.312017-11-18,242.542017-11-19,242.882017-11-20,243.292017-11-21,243.682017-11-22,244.022017-11-23,244.382017-11-24,244.682017-11-25,244.92017-11-26,245.132017-11-27,245.272017-11-28,244.232017-11-29,240.192017-11-30,236.112017-12-01,232.682017-12-02,229.362017-12-03,226.192017-12-04,223.12017-12-05,220.22017-12-06,217.672017-12-07,214.892017-12-08,211.512017-12-09,208.132017-12-10,205.012017-12-11,201.682017-12-12,197.312017-12-13,193.342017-12-14,191.992017-12-15,190.392017-12-16,186.642017-12-17,183.232017-12-18,183.172017-12-19,183.12017-12-20,183.092017-12-21,183.022017-12-22,182.982017-12-23,182.942017-12-24,182.92017-12-25,182.92017-12-26,182.942017-12-27,183.042017-12-28,183.12017-12-29,183.142017-12-30,183.152017-12-31,183.142018-01-01,183.152018-01-02,183.152018-01-03,183.192018-01-04,183.22018-01-05,183.22018-01-06,183.22018-01-07,183.22018-01-08,183.232018-01-09,183.292018-01-10,183.342018-01-11,183.382018-01-12,183.432018-01-13,183.492018-01-14,183.532018-01-15,183.532018-01-16,183.582018-01-17,183.582018-01-18,183.582018-01-19,183.582018-01-20,183.62018-01-21,183.582018-01-22,183.562018-01-23,183.582018-01-24,183.562018-01-25,183.552018-01-26,183.512018-01-27,183.472018-01-28,183.442018-01-29,183.42018-01-30,183.412018-01-31,183.432018-02-01,183.42018-02-02,183.372018-02-03,183.312018-02-04,183.262018-02-05,183.22018-02-06,183.152018-02-07,183.12018-02-08,183.062018-02-09,183.012018-02-10,182.912018-02-11,182.852018-02-12,182.772018-02-13,182.72018-02-14,182.642018-02-15,182.542018-02-16,182.52018-02-17,182.452018-02-18,182.372018-02-19,182.242018-02-20,182.142018-02-21,182.032018-02-22,181.942018-02-23,181.862018-02-24,181.762018-02-25,181.662018-02-26,181.582018-02-27,181.472018-02-28,181.362018-03-01,181.252018-03-02,181.152018-03-03,181.042018-03-04,180.932018-03-05,180.832018-03-06,180.722018-03-07,180.612018-03-08,180.532018-03-09,180.42018-03-10,180.272018-03-11,180.162018-03-12,180.062018-03-13,179.972018-03-14,180.022018-03-15,179.972018-03-16,179.92018-03-17,179.872018-03-18,179.812018-03-19,179.762018-03-20,179.742018-03-21,179.742018-03-22,179.862018-03-23,179.92018-03-24,179.92018-03-25,179.872018-03-26,179.792018-03-27,179.792018-03-28,179.762018-03-29,179.762018-03-30,179.762018-03-31,179.812018-04-01,179.862018-04-02,179.952018-04-03,179.942018-04-04,179.942018-04-05,179.952018-04-06,180.022018-04-07,180.262018-04-08,180.52018-04-09,180.662018-04-10,180.752018-04-11,180.052018-04-12,180.142018-04-13,180.212018-04-14,180.392018-04-15,180.572018-04-16,180.752018-04-17,180.942018-04-18,181.12018-04-19,181.252018-04-20,181.362018-04-21,181.552018-04-22,182.02018-04-23,182.752018-04-24,183.642018-04-25,184.112018-04-26,181.12018-04-27,178.162018-04-28,175.342018-04-29,172.422018-04-30,169.22018-05-01,165.82018-05-02,162.632018-05-03,159.622018-05-04,152.162018-05-05,146.622018-05-06,144.712018-05-07,144.462018-05-08,145.682018-05-09,152.512018-05-10,161.552018-05-11,167.442018-05-12,172.162018-05-13,174.792018-05-14,175.862018-05-15,176.642018-05-16,181.572018-05-17,188.322018-05-18,191.372018-05-19,192.222018-05-20,193.152018-05-21,195.832018-05-22,200.292018-05-23,203.842018-05-24,207.272018-05-25,213.442018-05-26,220.092018-05-27,226.232018-05-28,232.032018-05-29,237.822018-05-30,244.952018-05-31,251.432018-06-01,257.362018-06-02,261.82018-06-03,266.02018-06-04,269.242018-06-05,272.82018-06-06,275.462018-06-07,276.862018-06-08,279.522018-06-09,282.912018-06-10,285.642018-06-11,287.772018-06-12,289.612018-06-13,290.812018-06-14,291.842018-06-15,292.362018-06-16,292.312018-06-17,292.242018-06-18,292.152018-06-19,291.922018-06-20,291.822018-06-21,291.892018-06-22,291.932018-06-23,291.952018-06-24,291.922018-06-25,291.932018-06-26,291.972018-06-27,292.112018-06-28,292.432018-06-29,292.282018-06-30,292.112018-07-01,291.892018-07-02,291.772018-07-03,291.762018-07-04,291.722018-07-05,291.662018-07-06,291.652018-07-07,291.632018-07-08,291.582018-07-09,291.592018-07-10,291.72018-07-11,291.652018-07-12,291.72018-07-13,291.632018-07-14,291.52018-07-15,291.382018-07-16,291.212018-07-17,291.112018-07-18,290.972018-07-19,290.762018-07-20,290.532018-07-21,290.322018-07-22,290.12018-07-23,289.882018-07-24,289.662018-07-25,289.382018-07-26,289.082018-07-27,288.662018-07-28,288.262018-07-29,287.822018-07-30,287.22018-07-31,286.412018-08-01,285.62018-08-02,284.882018-08-03,284.172018-08-04,283.432018-08-05,282.752018-08-06,281.982018-08-07,281.22018-08-08,280.282018-08-09,279.362018-08-10,278.322018-08-11,277.262018-08-12,276.182018-08-13,275.062018-08-14,273.982018-08-15,272.922018-08-16,271.882018-08-17,271.032018-08-18,270.532018-08-19,269.992018-08-20,269.482018-08-21,269.052018-08-22,268.722018-08-23,268.52018-08-24,268.132018-08-25,267.792018-08-26,267.422018-08-27,267.082018-08-28,266.772018-08-29,266.452018-08-30,266.082018-08-31,265.652018-09-01,265.212018-09-02,264.742018-09-03,264.292018-09-04,263.232018-09-05,260.372018-09-06,257.132018-09-07,253.762018-09-08,250.212018-09-09,246.592018-09-10,242.542018-09-11,237.932018-09-12,233.652018-09-13,229.872018-09-14,226.362018-09-15,223.112018-09-16,220.162018-09-17,217.592018-09-18,214.682018-09-19,211.162018-09-20,207.752018-09-21,204.582018-09-22,201.162018-09-23,196.962018-09-24,193.282018-09-25,191.922018-09-26,190.12018-09-27,186.222018-09-28,184.112018-09-29,183.982018-09-30,183.822018-10-01,183.762018-10-02,183.812018-10-03,183.982018-10-04,184.292018-10-05,184.692018-10-06,184.952018-10-07,185.162018-10-08,185.392018-10-09,185.562018-10-10,185.812018-10-11,185.972018-10-12,186.12018-10-13,186.212018-10-14,186.292018-10-15,186.292018-10-16,186.382018-10-17,186.442018-10-18,186.572018-10-19,186.672018-10-20,186.762018-10-21,186.852018-10-22,186.972018-10-23,187.242018-10-24,187.472018-10-25,187.582018-10-26,187.672018-10-27,187.762018-10-28,187.852018-10-29,187.942018-10-30,187.952018-10-31,187.92018-11-01,188.022018-11-02,188.172018-11-03,188.292018-11-04,188.412018-11-05,188.472018-11-06,188.552018-11-07,188.522018-11-08,188.322018-11-09,188.182018-11-10,188.062018-11-11,187.882018-11-12,187.72018-11-13,187.32018-11-14,186.62018-11-15,185.882018-11-16,185.042018-11-17,184.252018-11-18,183.472018-11-19,183.22018-11-20,183.152018-11-21,183.152018-11-22,183.12018-11-23,183.152018-11-24,183.22018-11-25,183.22018-11-26,183.252018-11-27,183.352018-11-28,183.462018-11-29,183.582018-11-30,183.732018-12-01,183.822018-12-02,183.962018-12-03,184.052018-12-04,184.12018-12-05,184.22018-12-06,184.312018-12-07,184.392018-12-08,184.432018-12-09,184.482018-12-10,184.522018-12-11,184.542018-12-12,184.542018-12-13,184.582018-12-14,184.632018-12-15,184.662018-12-16,184.662018-12-17,184.632018-12-18,184.572018-12-19,184.482018-12-20,184.42018-12-21,184.342018-12-22,184.252018-12-23,184.162018-12-24,184.12018-12-25,184.072018-12-26,183.962018-12-27,183.92018-12-28,183.822018-12-29,183.762018-12-30,183.672018-12-31,183.582019-01-01,183.472019-01-02,183.442019-01-03,183.42019-01-04,183.42019-01-05,183.352019-01-06,183.42019-01-07,183.432019-01-08,183.442019-01-09,183.442019-01-10,183.442019-01-11,183.432019-01-12,183.382019-01-13,183.342019-01-14,183.342019-01-15,183.342019-01-16,183.352019-01-17,183.472019-01-18,183.52019-01-19,183.552019-01-20,183.632019-01-21,183.722019-01-22,183.762019-01-23,183.812019-01-24,183.852019-01-25,183.912019-01-26,183.962019-01-27,184.012019-01-28,183.992019-01-29,184.012019-01-30,184.012019-01-31,184.012019-02-01,183.992019-02-02,183.982019-02-03,184.072019-02-04,184.142019-02-05,184.232019-02-06,184.292019-02-07,184.312019-02-08,184.332019-02-09,184.352019-02-10,184.372019-02-11,184.392019-02-12,184.392019-02-13,184.452019-02-14,184.552019-02-15,184.672019-02-16,184.742019-02-17,184.782019-02-18,184.842019-02-19,184.862019-02-20,184.862019-02-21,184.872019-02-22,184.92019-02-23,184.92019-02-24,184.872019-02-25,184.862019-02-26,184.832019-02-27,184.812019-02-28,184.782019-03-01,184.772019-03-02,184.772019-03-03,184.772019-03-04,184.752019-03-05,184.772019-03-06,184.462019-03-07,182.132019-03-08,178.262019-03-09,173.522019-03-10,168.652019-03-11,164.182019-03-12,160.432019-03-13,153.52019-03-14,146.742019-03-15,144.312019-03-16,143.482019-03-17,141.62019-03-18,137.082019-03-19,132.452019-03-20,128.232019-03-21,124.72019-03-22,121.682019-03-23,118.72019-03-24,115.582019-03-25,111.862019-03-26,107.912019-03-27,104.192019-03-28,101.392019-03-29,100.392019-03-30,100.092019-03-31,99.982019-04-01,99.982019-04-02,99.982019-04-03,100.02019-04-04,100.042019-04-05,100.112019-04-06,100.242019-04-07,100.312019-04-08,100.52019-04-09,100.792019-04-10,100.722019-04-11,100.572019-04-12,100.552019-04-13,100.462019-04-14,100.442019-04-15,100.542019-04-16,100.612019-04-17,100.632019-04-18,100.892019-04-19,101.52019-04-20,102.072019-04-21,102.22019-04-22,102.222019-04-23,102.722019-04-24,103.662019-04-25,104.632019-04-26,105.692019-04-27,107.022019-04-28,107.942019-04-29,108.222019-04-30,107.782019-05-01,106.892019-05-02,105.922019-05-03,105.152019-05-04,104.872019-05-05,105.082019-05-06,105.872019-05-07,106.462019-05-08,106.662019-05-09,106.362019-05-10,106.042019-05-11,106.252019-05-12,107.432019-05-13,110.032019-05-14,113.632019-05-15,120.092019-05-16,130.532019-05-17,143.012019-05-18,145.522019-05-19,151.382019-05-20,154.512019-05-21,155.612019-05-22,155.282019-05-23,154.582019-05-24,152.682019-05-25,150.542019-05-26,148.572019-05-27,147.362019-05-28,146.62019-05-29,146.762019-05-30,146.562019-05-31,147.72019-06-01,152.392019-06-02,160.92019-06-03,167.512019-06-04,176.722019-06-05,187.22019-06-06,195.82019-06-07,209.692019-06-08,221.032019-06-09,229.02019-06-10,236.862019-06-11,247.272019-06-12,257.792019-06-13,267.562019-06-14,281.082019-06-15,292.352019-06-16,303.52019-06-17,311.312019-06-18,316.62019-06-19,316.722019-06-20,316.642019-06-21,316.312019-06-22,315.972019-06-23,315.972019-06-24,316.092019-06-25,316.152019-06-26,316.312019-06-27,316.382019-06-28,316.332019-06-29,316.292019-06-30,316.362019-07-01,316.152019-07-02,316.092019-07-03,316.032019-07-04,315.712019-07-05,315.712019-07-06,315.612019-07-07,315.652019-07-08,315.472019-07-09,315.412019-07-10,315.162019-07-11,315.082019-07-12,315.082019-07-13,315.022019-07-14,315.022019-07-15,314.872019-07-16,314.92019-07-17,314.72019-07-18,314.422019-07-19,314.52019-07-20,313.872019-07-21,313.082019-07-22,312.292019-07-23,311.312019-07-24,311.222019-07-25,310.552019-07-26,310.042019-07-27,309.542019-07-28,309.042019-07-29,308.282019-07-30,307.42019-07-31,306.392019-08-01,305.382019-08-02,303.972019-08-03,302.212019-08-04,300.452019-08-05,298.522019-08-06,297.992019-08-07,297.812019-08-08,297.642019-08-09,297.282019-08-10,296.932019-08-11,296.582019-08-12,296.232019-08-13,295.332019-08-14,294.62019-08-15,293.872019-08-16,293.142019-08-17,292.412019-08-18,291.672019-08-19,291.062019-08-20,290.332019-08-21,289.62019-08-22,288.592019-08-23,287.422019-08-24,286.412019-08-25,285.42019-08-26,284.392019-08-27,283.382019-08-28,282.382019-08-29,281.22019-08-30,279.82019-08-31,278.02019-09-01,276.22019-09-02,273.962019-09-03,271.732019-09-04,270.312019-09-05,269.152019-09-06,267.982019-09-07,266.822019-09-08,265.582019-09-09,264.512019-09-10,263.662019-09-11,262.992019-09-12,262.222019-09-13,261.352019-09-14,260.412019-09-15,259.122019-09-16,258.282019-09-17,257.22019-09-18,256.052019-09-19,254.92019-09-20,253.712019-09-21,252.552019-09-22,251.312019-09-23,250.412019-09-24,249.632019-09-25,248.862019-09-26,248.062019-09-27,247.42019-09-28,246.922019-09-29,246.592019-09-30,246.192019-10-01,245.812019-10-02,245.472019-10-03,245.242019-10-04,245.042019-10-05,244.762019-10-06,244.462019-10-07,244.342019-10-08,244.292019-10-09,244.232019-10-10,244.292019-10-11,244.472019-10-12,244.662019-10-13,244.842019-10-14,245.022019-10-15,245.182019-10-16,245.332019-10-17,245.52019-10-18,245.622019-10-19,245.822019-10-20,245.962019-10-21,246.182019-10-22,246.392019-10-23,246.552019-10-24,246.722019-10-25,246.922019-10-26,247.122019-10-27,247.292019-10-28,247.322019-10-29,247.442019-10-30,247.52019-10-31,247.672019-11-01,247.832019-11-02,247.932019-11-03,248.12019-11-04,248.272019-11-05,248.442019-11-06,248.582019-11-07,248.72019-11-08,248.862019-11-09,249.02019-11-10,249.152019-11-11,249.262019-11-12,249.372019-11-13,249.472019-11-14,249.582019-11-15,249.712019-11-16,249.812019-11-17,249.922019-11-18,250.042019-11-19,250.142019-11-20,250.342019-11-21,250.492019-11-22,250.62019-11-23,250.682019-11-24,250.772019-11-25,250.882019-11-26,250.892019-11-27,250.952019-11-28,251.142019-11-29,251.412019-11-30,251.522019-12-01,251.682019-12-02,251.882019-12-03,252.062019-12-04,252.222019-12-05,252.42019-12-06,252.532019-12-07,252.632019-12-08,252.812019-12-09,252.912019-12-10,253.012019-12-11,253.122019-12-12,253.252019-12-13,253.412019-12-14,253.62019-12-15,253.742019-12-16,253.872019-12-17,253.992019-12-18,254.092019-12-19,254.082019-12-20,254.042019-12-21,253.992019-12-22,253.952019-12-23,253.92019-12-24,253.922019-12-25,253.922019-12-26,253.92019-12-27,253.892019-12-28,253.852019-12-29,253.82019-12-30,253.772019-12-31,253.732020-01-01,253.742020-01-02,253.732020-01-03,253.712020-01-04,253.682020-01-05,253.672020-01-06,253.642020-01-07,253.62020-01-08,253.572020-01-09,253.542020-01-10,253.542020-01-11,253.542020-01-12,253.542020-01-13,253.552020-01-14,253.582020-01-15,253.62020-01-16,253.612020-01-17,253.632020-01-18,253.642020-01-19,253.642020-01-20,253.642020-01-21,253.672020-01-22,253.672020-01-23,253.672020-01-24,253.672020-01-25,253.662020-01-26,253.632020-01-27,253.632020-01-28,253.62020-01-29,253.582020-01-30,253.542020-01-31,253.482020-02-01,253.452020-02-02,253.392020-02-03,253.352020-02-04,253.282020-02-05,253.222020-02-06,253.22020-02-07,253.192020-02-08,253.172020-02-09,253.142020-02-10,253.122020-02-11,253.092020-02-12,253.042020-02-13,252.982020-02-14,252.942020-02-15,252.872020-02-16,252.812020-02-17,252.742020-02-18,252.682020-02-19,252.622020-02-20,252.552020-02-21,252.492020-02-22,252.42020-02-23,252.322020-02-24,252.222020-02-25,252.152020-02-26,252.062020-02-27,251.982020-02-28,251.912020-02-29,251.812020-03-01,251.722020-03-02,251.632020-03-03,251.182020-03-04,248.972020-03-05,245.532020-03-06,241.492020-03-07,237.162020-03-08,233.312020-03-09,229.752020-03-10,226.42020-03-11,223.252020-03-12,220.272020-03-13,217.662020-03-14,214.692020-03-15,211.12020-03-16,207.632020-03-17,204.382020-03-18,200.862020-03-19,196.562020-03-20,193.142020-03-21,191.812020-03-22,189.922020-03-23,186.182020-03-24,182.382020-03-25,178.462020-03-26,174.012020-03-27,169.062020-03-28,164.712020-03-29,161.052020-03-30,155.082020-03-31,147.582020-04-01,144.492020-04-02,143.562020-04-03,141.922020-04-04,137.62020-04-05,132.872020-04-06,128.582020-04-07,125.042020-04-08,122.382020-04-09,120.192020-04-10,117.522020-04-11,114.842020-04-12,111.512020-04-13,107.612020-04-14,104.342020-04-15,101.942020-04-16,100.912020-04-17,100.682020-04-18,100.612020-04-19,100.552020-04-20,100.682020-04-21,100.762020-04-22,101.022020-04-23,101.122020-04-24,101.252020-04-25,101.452020-04-26,101.952020-04-27,103.052020-04-28,103.922020-04-29,105.062020-04-30,106.812020-05-01,109.02020-05-02,110.592020-05-03,112.012020-05-04,113.312020-05-05,114.22020-05-06,115.472020-05-07,117.172020-05-08,118.522020-05-09,120.412020-05-10,122.822020-05-11,126.172020-05-12,133.82020-05-13,141.712020-05-14,143.62020-05-15,144.512020-05-16,146.712020-05-17,155.712020-05-18,166.342020-05-19,180.762020-05-20,190.942020-05-21,192.862020-05-22,196.32020-05-23,199.972020-05-24,202.672020-05-25,204.362020-05-26,207.182020-05-27,209.562020-05-28,219.452020-05-29,227.512020-05-30,238.312020-05-31,250.912020-06-01,260.432020-06-02,266.482020-06-03,270.462020-06-04,276.142020-06-05,281.122020-06-06,289.922020-06-07,295.642020-06-08,300.012020-06-09,302.952020-06-10,305.432020-06-11,307.062020-06-12,308.62020-06-13,310.212020-06-14,311.852020-06-15,313.432020-06-16,314.232020-06-17,314.562020-06-18,314.62020-06-19,314.62020-06-20,314.252020-06-21,313.912020-06-22,313.572020-06-23,313.142020-06-24,312.52020-06-25,311.652020-06-26,310.712020-06-27,309.982020-06-28,309.192020-06-29,308.312020-06-30,307.452020-07-01,306.522020-07-02,305.392020-07-03,304.042020-07-04,302.262020-07-05,300.362020-07-06,298.332020-07-07,296.02020-07-08,294.192020-07-09,292.432020-07-10,291.662020-07-11,291.72020-07-12,291.672020-07-13,291.712020-07-14,291.762020-07-15,291.782020-07-16,291.772020-07-17,291.762020-07-18,291.742020-07-19,291.692020-07-20,291.632020-07-21,291.582020-07-22,291.592020-07-23,291.742020-07-24,292.022020-07-25,292.282020-07-26,292.542020-07-27,292.712020-07-28,292.872020-07-29,292.892020-07-30,292.862020-07-31,292.852020-08-01,292.812020-08-02,292.762020-08-03,292.72020-08-04,292.612020-08-05,292.52020-08-06,292.362020-08-07,292.192020-08-08,292.032020-08-09,291.892020-08-10,291.742020-08-11,291.52020-08-12,291.22020-08-13,290.882020-08-14,290.532020-08-15,290.22020-08-16,289.832020-08-17,288.812020-08-18,286.262020-08-19,282.832020-08-20,279.082020-08-21,275.12020-08-22,271.012020-08-23,268.672020-08-24,266.472020-08-25,263.982020-08-26,261.392020-08-27,258.52020-08-28,255.262020-08-29,252.022020-08-30,248.62020-08-31,245.052020-09-01,240.642020-09-02,236.242020-09-03,232.442020-09-04,228.772020-09-05,225.452020-09-06,222.222020-09-07,219.432020-09-08,216.62020-09-09,213.112020-09-10,209.292020-09-11,206.072020-09-12,202.752020-09-13,198.462020-09-14,196.342020-09-15,196.322020-09-16,196.272020-09-17,196.212020-09-18,196.112020-09-19,196.062020-09-20,195.952020-09-21,195.872020-09-22,195.882020-09-23,195.92020-09-24,195.942020-09-25,196.022020-09-26,196.082020-09-27,196.012020-09-28,195.882020-09-29,195.952020-09-30,195.942020-10-01,195.942020-10-02,195.92020-10-03,195.882020-10-04,195.852020-10-05,195.832020-10-06,195.82020-10-07,195.762020-10-08,195.732020-10-09,195.712020-10-10,195.642020-10-11,195.482020-10-12,195.682020-10-13,195.662020-10-14,195.612020-10-15,195.332020-10-16,195.52020-10-17,195.472020-10-18,195.42020-10-19,195.272020-10-20,195.192020-10-21,195.082020-10-22,194.892020-10-23,194.752020-10-24,194.932020-10-25,194.632020-10-26,194.512020-10-27,194.582020-10-28,194.582020-10-29,194.512020-10-30,194.492020-10-31,194.42020-11-01,194.352020-11-02,194.42020-11-03,194.422020-11-04,194.422020-11-05,194.352020-11-06,194.352020-11-07,194.352020-11-08,194.472020-11-09,194.492020-11-10,194.62020-11-11,194.642020-11-12,194.652020-11-13,194.812020-11-14,194.752020-11-15,195.032020-11-16,194.982020-11-17,195.032020-11-18,195.212020-11-19,195.072020-11-20,195.082020-11-21,195.032020-11-22,195.072020-11-23,195.072020-11-24,194.982020-11-25,195.142020-11-26,195.012020-11-27,194.962020-11-28,194.982020-11-29,194.862020-11-30,194.792020-12-01,194.62020-12-02,194.342020-12-03,194.02020-12-04,193.662020-12-05,193.432020-12-06,193.312020-12-07,193.192020-12-08,193.062020-12-09,192.942020-12-10,192.822020-12-11,192.672020-12-12,192.562020-12-13,192.442020-12-14,192.272020-12-15,192.12020-12-16,191.932020-12-17,191.762020-12-18,191.582020-12-19,191.432020-12-20,191.272020-12-21,191.062020-12-22,189.542020-12-23,186.032020-12-24,184.162020-12-25,183.962020-12-26,183.762020-12-27,183.532020-12-28,183.342020-12-29,183.142020-12-30,182.962020-12-31,182.912021-01-01,182.852021-01-02,182.782021-01-03,182.72021-01-04,182.642021-01-05,182.592021-01-06,182.542021-01-07,182.52021-01-08,182.422021-01-09,182.352021-01-10,182.262021-01-11,182.192021-01-12,182.12021-01-13,182.032021-01-14,181.922021-01-15,181.862021-01-16,181.742021-01-17,181.682021-01-18,181.552021-01-19,181.462021-01-20,181.392021-01-21,181.282021-01-22,181.182021-01-23,181.142021-01-24,181.062021-01-25,180.962021-01-26,180.92021-01-27,180.782021-01-28,180.752021-01-29,180.72021-01-30,180.612021-01-31,180.542021-02-01,180.452021-02-02,180.352021-02-03,180.32021-02-04,180.242021-02-05,180.162021-02-06,180.12021-02-07,180.032021-02-08,179.952021-02-09,179.862021-02-10,179.792021-02-11,179.72021-02-12,179.652021-02-13,179.62021-02-14,179.552021-02-15,179.52021-02-16,179.442021-02-17,177.582021-02-18,172.842021-02-19,167.912021-02-20,163.442021-02-21,159.582021-02-22,150.772021-02-23,145.422021-02-24,143.762021-02-25,142.842021-02-26,139.092021-02-27,134.092021-02-28,129.482021-03-01,125.582021-03-02,122.562021-03-03,119.742021-03-04,116.672021-03-05,113.372021-03-06,110.062021-03-07,107.272021-03-08,103.512021-03-09,100.942021-03-10,100.072021-03-11,99.82021-03-12,99.632021-03-13,99.482021-03-14,99.32021-03-15,99.192021-03-16,99.22021-03-17,99.112021-03-18,99.02021-03-19,98.92021-03-20,98.882021-03-21,98.732021-03-22,98.552021-03-23,98.342021-03-24,98.122021-03-25,97.912021-03-26,97.712021-03-27,97.462021-03-28,97.322021-03-29,97.322021-03-30,97.22021-03-31,97.012021-04-01,96.992021-04-02,97.362021-04-03,98.12021-04-04,99.352021-04-05,101.592021-04-06,103.262021-04-07,104.292021-04-08,105.412021-04-09,106.712021-04-10,108.152021-04-11,109.832021-04-12,111.532021-04-13,113.052021-04-14,114.252021-04-15,115.072021-04-16,115.772021-04-17,116.312021-04-18,116.912021-04-19,117.622021-04-20,118.322021-04-21,119.042021-04-22,119.612021-04-23,120.252021-04-24,120.92021-04-25,121.522021-04-26,122.232021-04-27,122.792021-04-28,123.362021-04-29,124.542021-04-30,126.992021-05-01,130.982021-05-02,135.72021-05-03,140.672021-05-04,143.352021-05-05,144.02021-05-06,146.592021-05-07,158.362021-05-08,165.162021-05-09,171.562021-05-10,176.962021-05-11,180.512021-05-12,184.132021-05-13,188.642021-05-14,192.012021-05-15,195.272021-05-16,202.472021-05-17,208.242021-05-18,213.622021-05-19,218.852021-05-20,223.462021-05-21,228.472021-05-22,232.452021-05-23,235.792021-05-24,239.322021-05-25,242.272021-05-26,245.012021-05-27,248.12021-05-28,251.922021-05-29,255.62021-05-30,259.262021-05-31,261.72021-06-01,264.432021-06-02,267.142021-06-03,269.652021-06-04,273.12021-06-05,277.92021-06-06,281.672021-06-07,284.482021-06-08,286.692021-06-09,288.372021-06-10,289.692021-06-11,290.422021-06-12,290.932021-06-13,291.362021-06-14,291.662021-06-15,291.842021-06-16,292.02021-06-17,292.092021-06-18,292.112021-06-19,292.12021-06-20,291.992021-06-21,291.772021-06-22,291.52021-06-23,291.22021-06-24,290.972021-06-25,291.022021-06-26,290.892021-06-27,290.72021-06-28,290.712021-06-29,290.662021-06-30,290.712021-07-01,290.752021-07-02,290.712021-07-03,290.642021-07-04,290.542021-07-05,290.422021-07-06,290.212021-07-07,289.892021-07-08,289.482021-07-09,288.842021-07-10,288.092021-07-11,287.352021-07-12,286.492021-07-13,285.622021-07-14,284.912021-07-15,284.172021-07-16,283.52021-07-17,282.812021-07-18,282.092021-07-19,281.422021-07-20,280.762021-07-21,279.942021-07-22,279.082021-07-23,278.522021-07-24,277.82021-07-25,277.02021-07-26,276.162021-07-27,276.02021-07-28,275.162021-07-29,274.622021-07-30,274.42021-07-31,274.322021-08-01,274.482021-08-02,274.522021-08-03,274.882021-08-04,274.382021-08-05,274.062021-08-06,273.742021-08-07,273.262021-08-08,272.782021-08-09,272.322021-08-10,271.82021-08-11,271.262021-08-12,270.882021-08-13,270.452021-08-14,269.992021-08-15,269.532021-08-16,269.112021-08-17,268.742021-08-18,273.662021-08-19,281.872021-08-20,285.152021-08-21,287.672021-08-22,290.612021-08-23,292.442021-08-24,293.942021-08-25,295.272021-08-26,296.832021-08-27,298.362021-08-28,299.732021-08-29,300.982021-08-30,302.142021-08-31,303.292021-09-01,304.452021-09-02,305.292021-09-03,306.152021-09-04,306.832021-09-05,307.452021-09-06,308.032021-09-07,308.092021-09-08,307.12021-09-09,305.612021-09-10,303.552021-09-11,301.122021-09-12,298.642021-09-13,296.12021-09-14,294.182021-09-15,292.352021-09-16,290.52021-09-17,288.122021-09-18,285.532021-09-19,283.02021-09-20,280.122021-09-21,276.742021-09-22,273.362021-09-23,270.512021-09-24,268.692021-09-25,266.852021-09-26,264.742021-09-27,262.432021-09-28,260.142021-09-29,259.662021-09-30,259.932021-10-01,260.192021-10-02,260.492021-10-03,260.762021-10-04,261.012021-10-05,261.292021-10-06,262.272021-10-07,263.332021-10-08,264.582021-10-09,265.812021-10-10,266.662021-10-11,267.282021-10-12,267.992021-10-13,268.662021-10-14,269.282021-10-15,269.872021-10-16,270.492021-10-17,271.112021-10-18,272.162021-10-19,273.482021-10-20,274.722021-10-21,276.042021-10-22,277.42021-10-23,278.72021-10-24,280.022021-10-25,281.32021-10-26,282.92021-10-27,284.222021-10-28,285.532021-10-29,286.782021-10-30,287.972021-10-31,289.082021-11-01,290.032021-11-02,290.922021-11-03,291.752021-11-04,292.542021-11-05,293.272021-11-06,293.982021-11-07,294.692021-11-08,295.332021-11-09,296.092021-11-10,297.042021-11-11,297.942021-11-12,298.852021-11-13,299.682021-11-14,300.492021-11-15,301.262021-11-16,301.212021-11-17,298.642021-11-18,296.032021-11-19,294.22021-11-20,292.372021-11-21,290.482021-11-22,288.242021-11-23,288.732021-11-24,289.152021-11-25,289.622021-11-26,290.052021-11-27,290.422021-11-28,290.82021-11-29,291.152021-11-30,291.452021-12-01,291.782021-12-02,292.112021-12-03,292.392021-12-04,292.672021-12-05,292.892021-12-06,293.082021-12-07,293.352021-12-08,293.572021-12-09,293.822021-12-10,294.082021-12-11,294.282021-12-12,294.552021-12-13,294.822021-12-14,295.12021-12-15,295.382021-12-16,295.692021-12-17,296.092021-12-18,296.442021-12-19,296.812021-12-20,297.162021-12-21,297.52021-12-22,297.792021-12-23,298.232021-12-24,298.672021-12-25,299.082021-12-26,299.572021-12-27,300.052021-12-28,300.52021-12-29,300.422021-12-30,298.362021-12-31,295.62022-01-01,293.632022-01-02,291.642022-01-03,289.582022-01-04,286.762022-01-05,283.992022-01-06,281.142022-01-07,277.742022-01-08,274.242022-01-09,270.912022-01-10,269.012022-01-11,267.072022-01-12,264.982022-01-13,262.642022-01-14,260.242022-01-15,257.482022-01-16,254.632022-01-17,251.772022-01-18,248.642022-01-19,245.472022-01-20,241.732022-01-21,237.762022-01-22,234.072022-01-23,230.772022-01-24,227.472022-01-25,224.52022-01-26,221.532022-01-27,219.022022-01-28,216.52022-01-29,213.292022-01-30,209.782022-01-31,206.452022-02-01,203.22022-02-02,199.192022-02-03,194.872022-02-04,192.592022-02-05,191.262022-02-06,188.382022-02-07,184.642022-02-08,183.182022-02-09,183.22022-02-10,183.222022-02-11,183.222022-02-12,183.232022-02-13,183.232022-02-14,183.232022-02-15,183.252022-02-16,183.232022-02-17,183.232022-02-18,183.222022-02-19,183.22022-02-20,183.182022-02-21,183.182022-02-22,183.152022-02-23,183.152022-02-24,183.142022-02-25,183.12022-02-26,183.062022-02-27,183.012022-02-28,182.962022-03-01,182.942022-03-02,182.942022-03-03,182.992022-03-04,183.062022-03-05,183.12022-03-06,183.12022-03-07,183.12022-03-08,183.142022-03-09,183.172022-03-10,183.172022-03-11,183.182022-03-12,183.22022-03-13,183.22022-03-14,181.972022-03-15,177.762022-03-16,172.742022-03-17,167.712022-03-18,163.492022-03-19,159.922022-03-20,152.282022-03-21,146.152022-03-22,144.052022-03-23,143.372022-03-24,141.012022-03-25,136.542022-03-26,132.72022-03-27,129.722022-03-28,125.772022-03-29,122.362022-03-30,119.212022-03-31,116.012022-04-01,112.492022-04-02,109.522022-04-03,107.462022-04-04,105.662022-04-05,104.152022-04-06,103.122022-04-07,102.462022-04-08,102.662022-04-09,103.442022-04-10,103.442022-04-11,103.02022-04-12,102.442022-04-13,102.052022-04-14,102.02022-04-15,101.892022-04-16,101.782022-04-17,101.782022-04-18,102.092022-04-19,102.812022-04-20,103.442022-04-21,104.432022-04-22,105.012022-04-23,104.492022-04-24,103.962022-04-25,103.72022-04-26,103.982022-04-27,104.922022-04-28,106.362022-04-29,107.12022-04-30,107.32022-05-01,107.772022-05-02,108.382022-05-03,109.732022-05-04,110.72022-05-05,112.922022-05-06,117.472022-05-07,123.052022-05-08,129.192022-05-09,133.592022-05-10,135.72022-05-11,142.072022-05-12,143.572022-05-13,143.892022-05-14,145.52022-05-15,159.52022-05-16,171.942022-05-17,185.842022-05-18,193.252022-05-19,204.932022-05-20,212.212022-05-21,215.82022-05-22,217.382022-05-23,218.452022-05-24,219.732022-05-25,220.92022-05-26,223.832022-05-27,227.832022-05-28,232.642022-05-29,236.622022-05-30,240.082022-05-31,242.292022-06-01,243.722022-06-02,245.272022-06-03,246.922022-06-04,249.072022-06-05,251.412022-06-06,253.962022-06-07,256.492022-06-08,258.842022-06-09,260.972022-06-10,263.472022-06-11,266.072022-06-12,267.982022-06-13,269.762022-06-14,271.32022-06-15,273.422022-06-16,275.542022-06-17,278.242022-06-18,280.942022-06-19,284.342022-06-20,286.882022-06-21,288.842022-06-22,290.312022-06-23,291.442022-06-24,292.592022-06-25,293.582022-06-26,294.432022-06-27,295.212022-06-28,296.092022-06-29,297.442022-06-30,299.042022-07-01,300.632022-07-02,301.982022-07-03,303.092022-07-04,303.672022-07-05,303.342022-07-06,302.252022-07-07,301.142022-07-08,299.942022-07-09,298.62022-07-10,297.182022-07-11,295.72022-07-12,294.662022-07-13,293.632022-07-14,292.552022-07-15,291.592022-07-16,290.582022-07-17,289.422022-07-18,288.172022-07-19,288.342022-07-20,288.372022-07-21,288.342022-07-22,288.242022-07-23,288.172022-07-24,288.122022-07-25,288.052022-07-26,287.992022-07-27,287.62022-07-28,287.32022-07-29,287.282022-07-30,287.232022-07-31,287.112022-08-01,286.932022-08-02,287.112022-08-03,287.182022-08-04,287.182022-08-05,287.152022-08-06,287.112022-08-07,286.982022-08-08,286.862022-08-09,286.692022-08-10,286.462022-08-11,286.272022-08-12,286.022022-08-13,285.752022-08-14,285.852022-08-15,285.772022-08-16,285.532022-08-17,285.32022-08-18,285.032022-08-19,284.782022-08-20,284.642022-08-21,284.512022-08-22,284.512022-08-23,284.362022-08-24,284.142022-08-25,283.922022-08-26,283.672022-08-27,283.372022-08-28,283.032022-08-29,282.562022-08-30,282.092022-08-31,281.642022-09-01,281.162022-09-02,280.562022-09-03,279.942022-09-04,279.32022-09-05,278.622022-09-06,277.942022-09-07,276.642022-09-08,273.262022-09-09,270.052022-09-10,267.822022-09-11,265.552022-09-12,262.852022-09-13,260.292022-09-14,258.012022-09-15,255.392022-09-16,252.912022-09-17,250.092022-09-18,247.132022-09-19,243.682022-09-20,240.022022-09-21,236.582022-09-22,234.462022-09-23,231.792022-09-24,228.932022-09-25,226.192022-09-26,223.542022-09-27,220.92022-09-28,218.692022-09-29,216.512022-09-30,214.172022-10-01,211.352022-10-02,208.492022-10-03,207.612022-10-04,208.052022-10-05,208.472022-10-06,208.892022-10-07,209.32022-10-08,209.712022-10-09,210.12022-10-10,210.52022-10-11,210.832022-10-12,211.162022-10-13,211.482022-10-14,211.812022-10-15,212.072022-10-16,212.362022-10-17,212.652022-10-18,212.952022-10-19,213.252022-10-20,213.512022-10-21,213.742022-10-22,214.012022-10-23,214.272022-10-24,214.622022-10-25,214.912022-10-26,215.142022-10-27,215.472022-10-28,215.672022-10-29,215.932022-10-30,216.12022-10-31,216.272022-11-01,216.482022-11-02,216.822022-11-03,216.972022-11-04,217.192022-11-05,217.472022-11-06,217.742022-11-07,218.032022-11-08,218.312022-11-09,218.612022-11-10,218.882022-11-11,219.082022-11-12,219.362022-11-13,219.612022-11-14,219.842022-11-15,220.012022-11-16,220.22022-11-17,220.452022-11-18,220.642022-11-19,220.872022-11-20,221.032022-11-21,221.212022-11-22,221.42022-11-23,221.532022-11-24,221.792022-11-25,222.032022-11-26,222.192022-11-27,222.392022-11-28,222.562022-11-29,222.762022-11-30,223.012022-12-01,223.222022-12-02,223.432022-12-03,223.762022-12-04,224.012022-12-05,224.132022-12-06,224.342022-12-07,224.462022-12-08,222.892022-12-09,220.172022-12-10,217.82022-12-11,215.222022-12-12,211.842022-12-13,208.442022-12-14,205.292022-12-15,202.032022-12-16,197.592022-12-17,193.42022-12-18,192.032022-12-19,190.312022-12-20,186.362022-12-21,183.412022-12-22,183.182022-12-23,183.172022-12-24,183.222022-12-25,183.252022-12-26,183.252022-12-27,183.312022-12-28,183.382022-12-29,183.42022-12-30,183.492022-12-31,183.62023-01-01,183.822023-01-02,184.012023-01-03,184.22023-01-04,184.342023-01-05,184.482023-01-06,184.582023-01-07,184.672023-01-08,184.772023-01-09,184.772023-01-10,184.832023-01-11,184.772023-01-12,184.542023-01-13,184.342023-01-14,184.12023-01-15,183.912023-01-16,183.72023-01-17,183.472023-01-18,183.22023-01-19,182.862023-01-20,182.582023-01-21,182.262023-01-22,181.942023-01-23,181.652023-01-24,181.412023-01-25,181.232023-01-26,181.062023-01-27,180.992023-01-28,181.042023-01-29,181.12023-01-30,181.122023-01-31,181.12023-02-01,181.152023-02-02,181.172023-02-03,181.172023-02-04,181.182023-02-05,181.22023-02-06,181.22023-02-07,181.22023-02-08,181.22023-02-09,181.22023-02-10,181.182023-02-11,181.172023-02-12,181.152023-02-13,181.12023-02-14,181.072023-02-15,181.042023-02-16,180.962023-02-17,180.912023-02-18,180.862023-02-19,180.82023-02-20,180.752023-02-21,180.72023-02-22,180.72023-02-23,180.72023-02-24,180.72023-02-25,180.672023-02-26,180.642023-02-27,180.642023-02-28,180.672023-03-01,180.722023-03-02,180.72023-03-03,180.72023-03-04,180.692023-03-05,180.752023-03-06,180.852023-03-07,180.852023-03-08,180.912023-03-09,180.92023-03-10,181.072023-03-11,181.072023-03-12,181.122023-03-13,181.22023-03-14,181.252023-03-15,181.092023-03-16,178.852023-03-17,173.372023-03-18,167.642023-03-19,162.792023-03-20,158.232023-03-21,149.492023-03-22,144.732023-03-23,143.572023-03-24,141.742023-03-25,136.772023-03-26,131.682023-03-27,127.222023-03-28,123.722023-03-29,120.992023-03-30,118.272023-03-31,115.722023-04-01,113.322023-04-02,110.852023-04-03,108.282023-04-04,106.012023-04-05,103.332023-04-06,101.292023-04-07,100.572023-04-08,100.412023-04-09,100.52023-04-10,101.042023-04-11,101.812023-04-12,102.722023-04-13,103.032023-04-14,102.512023-04-15,102.02023-04-16,101.962023-04-17,102.612023-04-18,103.052023-04-19,102.642023-04-20,102.242023-04-21,101.942023-04-22,101.722023-04-23,101.722023-04-24,101.872023-04-25,101.782023-04-26,102.052023-04-27,103.12023-04-28,104.52023-04-29,106.862023-04-30,110.392023-05-01,115.162023-05-02,119.442023-05-03,123.252023-05-04,128.462023-05-05,132.22023-05-06,134.012023-05-07,134.542023-05-08,134.492023-05-09,135.722023-05-10,138.542023-05-11,141.72023-05-12,143.642023-05-13,146.472023-05-14,164.082023-05-15,180.322023-05-16,192.132023-05-17,203.52023-05-18,213.242023-05-19,221.132023-05-20,231.582023-05-21,245.322023-05-22,256.112023-05-23,262.112023-05-24,266.422023-05-25,268.462023-05-26,269.22023-05-27,269.322023-05-28,269.942023-05-29,272.742023-05-30,279.32023-05-31,284.172023-06-01,288.12023-06-02,290.882023-06-03,293.022023-06-04,296.072023-06-05,299.752023-06-06,303.732023-06-07,307.132023-06-08,310.32023-06-09,312.62023-06-10,314.582023-06-11,315.042023-06-12,315.672023-06-13,315.852023-06-14,315.832023-06-15,315.732023-06-16,315.612023-06-17,315.612023-06-18,315.672023-06-19,315.972023-06-20,315.912023-06-21,315.712023-06-22,315.612023-06-23,315.472023-06-24,315.472023-06-25,315.472023-06-26,315.432023-06-27,315.392023-06-28,315.242023-06-29,315.162023-06-30,315.162023-07-01,315.222023-07-02,315.222023-07-03,315.222023-07-04,315.222023-07-05,315.162023-07-06,315.042023-07-07,315.062023-07-08,314.982023-07-09,314.92023-07-10,314.842023-07-11,314.542023-07-12,314.212023-07-13,313.742023-07-14,313.082023-07-15,312.252023-07-16,311.312023-07-17,310.432023-07-18,309.642023-07-19,308.752023-07-20,307.812023-07-21,306.732023-07-22,305.552023-07-23,304.182023-07-24,302.392023-07-25,300.542023-07-26,298.592023-07-27,296.622023-07-28,294.922023-07-29,293.432023-07-30,291.932023-07-31,290.562023-08-01,289.482023-08-02,288.142023-08-03,286.932023-08-04,285.272023-08-05,283.272023-08-06,281.162023-08-07,278.562023-08-08,275.682023-08-09,272.842023-08-10,270.542023-08-11,269.032023-08-12,267.522023-08-13,265.962023-08-14,265.742023-08-15,266.332023-08-16,266.812023-08-17,267.282023-08-18,267.732023-08-19,268.192023-08-20,268.812023-08-21,269.272023-08-22,269.942023-08-23,271.02023-08-24,272.822023-08-25,275.162023-08-26,277.672023-08-27,279.842023-08-28,281.372023-08-29,282.512023-08-30,283.572023-08-31,284.492023-09-01,285.552023-09-02,286.782023-09-03,287.992023-09-04,289.952023-09-05,291.212023-09-06,292.192023-09-07,293.052023-09-08,293.852023-09-09,294.572023-09-10,295.262023-09-11,296.052023-09-12,297.02023-09-13,298.022023-09-14,299.012023-09-15,299.892023-09-16,300.722023-09-17,301.472023-09-18,302.262023-09-19,303.072023-09-20,303.92023-09-21,304.652023-09-22,305.322023-09-23,305.892023-09-24,306.422023-09-25,306.872023-09-26,307.322023-09-27,307.742023-09-28,308.132023-09-29,308.492023-09-30,308.852023-10-01,309.282023-10-02,309.822023-10-03,310.32023-10-04,310.742023-10-05,311.062023-10-06,310.982023-10-07,310.862023-10-08,310.722023-10-09,310.562023-10-10,310.412023-10-11,310.62023-10-12,311.082023-10-13,311.432023-10-14,311.062023-10-15,310.722023-10-16,310.882023-10-17,311.512023-10-18,312.052023-10-19,312.42023-10-20,311.772023-10-21,309.492023-10-22,307.552023-10-23,305.632023-10-24,303.362023-10-25,300.612023-10-26,297.862023-10-27,295.242023-10-28,293.242023-10-29,291.192023-10-30,288.932023-10-31,286.072023-11-01,283.22023-11-02,280.182023-11-03,276.782023-11-04,273.382023-11-05,270.482023-11-06,268.682023-11-07,266.852023-11-08,264.692023-11-09,262.312023-11-10,259.92023-11-11,257.152023-11-12,254.332023-11-13,251.42023-11-14,248.332023-11-15,245.272023-11-16,241.862023-11-17,238.12023-11-18,234.462023-11-19,231.412023-11-20,228.222023-11-21,225.282023-11-22,222.432023-11-23,219.892023-11-24,217.692023-11-25,215.142023-11-26,211.882023-11-27,208.542023-11-28,205.422023-11-29,202.252023-11-30,197.992023-12-01,193.662023-12-02,192.192023-12-03,190.852023-12-04,186.982023-12-05,182.92023-12-06,181.122023-12-07,181.012023-12-08,180.992023-12-09,180.912023-12-10,180.942023-12-11,180.882023-12-12,180.82023-12-13,180.772023-12-14,180.82023-12-15,180.832023-12-16,180.832023-12-17,180.82023-12-18,180.82023-12-19,180.82023-12-20,180.782023-12-21,180.772023-12-22,180.752023-12-23,180.722023-12-24,180.622023-12-25,180.52023-12-26,180.432023-12-27,180.382023-12-28,180.42023-12-29,180.422023-12-30,180.452023-12-31,180.482024-01-01,180.52024-01-02,180.462024-01-03,180.452024-01-04,180.432024-01-05,180.42024-01-06,180.382024-01-07,180.42024-01-08,180.352024-01-09,180.352024-01-10,180.42024-01-11,180.422024-01-12,180.512024-01-13,180.592024-01-14,180.72024-01-15,180.852024-01-16,180.942024-01-17,181.142024-01-18,181.282024-01-19,181.442024-01-20,181.572024-01-21,181.72024-01-22,181.792024-01-23,181.862024-01-24,181.942024-01-25,182.02024-01-26,182.052024-01-27,182.12024-01-28,182.142024-01-29,182.192024-01-30,182.212024-01-31,182.212024-02-01,182.222024-02-02,182.32024-02-03,182.322024-02-04,182.352024-02-05,182.462024-02-06,182.562024-02-07,182.752024-02-08,182.862024-02-09,182.992024-02-10,183.062024-02-11,183.12024-02-12,183.152024-02-13,183.152024-02-14,183.152024-02-15,183.182024-02-16,183.22024-02-17,183.22024-02-18,183.252024-02-19,183.252024-02-20,183.292024-02-21,183.372024-02-22,183.42024-02-23,183.42024-02-24,183.42024-02-25,183.42024-02-26,183.382024-02-27,183.432024-02-28,183.432024-02-29,183.432024-03-01,183.412024-03-02,183.442024-03-03,183.442024-03-04,183.492024-03-05,183.492024-03-06,183.52024-03-07,183.522024-03-08,183.492024-03-09,183.442024-03-10,183.42024-03-11,183.352024-03-12,183.312024-03-13,181.712024-03-14,176.832024-03-15,170.682024-03-16,164.772024-03-17,160.122024-03-18,149.992024-03-19,144.362024-03-20,143.012024-03-21,137.522024-03-22,131.972024-03-23,127.342024-03-24,123.662024-03-25,120.762024-03-26,117.822024-03-27,114.782024-03-28,110.952024-03-29,107.222024-03-30,103.632024-03-31,101.422024-04-01,100.662024-04-02,100.52024-04-03,100.682024-04-04,101.042024-04-05,101.152024-04-06,100.922024-04-07,100.742024-04-08,100.722024-04-09,100.742024-04-10,100.912024-04-11,101.412024-04-12,102.312024-04-13,103.542024-04-14,104.962024-04-15,105.262024-04-16,104.942024-04-17,105.292024-04-18,105.532024-04-19,105.992024-04-20,106.262024-04-21,107.162024-04-22,109.612024-04-23,112.342024-04-24,115.122024-04-25,117.272024-04-26,117.872024-04-27,117.432024-04-28,116.492024-04-29,115.132024-04-30,113.642024-05-01,112.422024-05-02,111.312024-05-03,110.422024-05-04,109.862024-05-05,110.442024-05-06,109.942024-05-07,109.162024-05-08,108.332024-05-09,107.542024-05-10,106.952024-05-11,106.662024-05-12,107.462024-05-13,109.982024-05-14,114.592024-05-15,118.992024-05-16,123.782024-05-17,134.892024-05-18,143.982024-05-19,160.962024-05-20,174.382024-05-21,181.062024-05-22,184.932024-05-23,188.142024-05-24,190.812024-05-25,191.852024-05-26,192.462024-05-27,193.12024-05-28,196.962024-05-29,205.032024-05-30,214.52024-05-31,221.982024-06-01,231.412024-06-02,232.482024-06-03,252.25