| datetime   | flow               |
|------------|--------------------|
| 1986-10-08 | 485.697917         |
| 1986-10-09 | 485.572917         |
| 1986-10-10 | 478.625            |
| 1986-10-11 | 484.677083         |
| 1986-10-12 | 484.395833         |
| 1986-10-13 | 488.041667         |
| 1986-10-14 | 487.791667         |
| 1986-10-15 | 478.427083         |
| 1986-10-16 | 472.0625           |
| 1986-10-17 | 458.947917         |
| 1986-10-18 | 456.21875          |
| 1986-10-19 | 455.677083         |
| 1986-10-20 | 465.520833         |
| 1986-10-21 | 465.8125           |
| 1986-10-22 | 462.46875          |
| 1986-10-23 | 450.677083         |
| 1986-10-24 | 452.625            |
| 1986-10-25 | 450.197917         |
| 1986-10-26 | 452.043478         |
| 1986-10-27 | 451.239583         |
| 1986-10-28 | 461.15625          |
| 1986-10-29 | 508.197917         |
| 1986-10-30 | 503.28125          |
| 1986-10-31 | 496.96875          |
| 1986-11-01 | 490.15625          |
| 1986-11-02 | 496.583333         |
| 1986-11-03 | 460.65625          |
| 1986-11-04 | 422.010417         |
| 1986-11-05 | 424.020833         |
| 1986-11-06 | 423.6875           |
| 1986-11-07 | 426.28125          |
| 1986-11-08 | 427.75             |
| 1986-11-09 | 430.0              |
| 1986-11-10 | 430.229167         |
| 1986-11-11 | 430.71875          |
| 1986-11-12 | 428.541667         |
| 1986-11-13 | 425.5              |
| 1986-11-14 | 434.989583         |
| 1986-11-15 | 435.791667         |
| 1986-11-16 | 432.729167         |
| 1986-11-17 | 427.416667         |
| 1986-11-18 | 415.645833         |
| 1986-11-19 | 412.479167         |
| 1986-11-20 | 420.5              |
| 1986-11-21 | 410.895833         |
| 1986-11-22 | 413.208333         |
| 1986-11-23 | 419.78125          |
| 1986-11-24 | 418.583333         |
| 1986-11-25 | 421.145833         |
| 1986-11-26 | 422.354167         |
| 1986-11-27 | 418.802083         |
| 1986-11-28 | 421.03125          |
| 1986-11-29 | 415.729167         |
| 1986-11-30 | 413.708333         |
| 1986-12-01 | 415.3125           |
| 1986-12-02 | 405.5              |
| 1986-12-03 | 387.5625           |
| 1986-12-04 | 391.5625           |
| 1986-12-05 | 388.135417         |
| 1986-12-06 | 384.3125           |
| 1986-12-07 | 392.46875          |
| 1986-12-08 | 382.541667         |
| 1986-12-09 | 390.25             |
| 1986-12-10 | 396.520833         |
| 1986-12-11 | 383.697917         |
| 1986-12-12 | 393.3125           |
| 1986-12-13 | 389.416667         |
| 1986-12-14 | 380.5625           |
| 1986-12-15 | 379.96875          |
| 1986-12-16 | 386.854167         |
| 1986-12-17 | 390.125            |
| 1986-12-18 | 390.541667         |
| 1986-12-19 | 364.697917         |
| 1986-12-20 | 338.479167         |
| 1986-12-21 | 334.822917         |
| 1986-12-22 | 334.895833         |
| 1986-12-23 | 335.895833         |
| 1986-12-24 | 335.604167         |
| 1986-12-25 | 341.583333         |
| 1986-12-26 | 342.0              |
| 1986-12-27 | 337.572917         |
| 1986-12-28 | 334.083333         |
| 1986-12-29 | 338.427083         |
| 1986-12-30 | 337.708333         |
| 1986-12-31 | 333.302083         |
| 1987-01-01 | 337.010417         |
| 1987-01-02 | 341.53125          |
| 1987-01-03 | 338.791667         |
| 1987-01-04 | 338.46875          |
| 1987-01-05 | 325.333333         |
| 1987-01-06 | 309.645833         |
| 1987-01-07 | 307.75             |
| 1987-01-08 | 310.291667         |
| 1987-01-09 | 313.114583         |
| 1987-01-10 | 312.177083         |
| 1987-01-11 | 311.020833         |
| 1987-01-12 | 313.46875          |
| 1987-01-13 | 309.15625          |
| 1987-01-14 | 305.15625          |
| 1987-01-15 | 311.947917         |
| 1987-01-16 | 321.0              |
| 1987-01-17 | 314.15625          |
| 1987-01-18 | 312.041667         |
| 1987-01-19 | 310.541667         |
| 1987-01-20 | 324.84375          |
| 1987-01-21 | 332.239583         |
| 1987-01-22 | 356.916667         |
| 1987-01-23 | 383.729167         |
| 1987-01-24 | 376.583333         |
| 1987-01-25 | 376.770833         |
| 1987-01-26 | 382.572917         |
| 1987-01-27 | 385.416667         |
| 1987-01-28 | 384.708333         |
| 1987-01-29 | 393.447917         |
| 1987-01-30 | 387.010417         |
| 1987-01-31 | 389.145833         |
| 1987-02-01 | 383.916667         |
| 1987-02-02 | 379.854167         |
| 1987-02-03 | 376.6875           |
| 1987-02-04 | 385.197917         |
| 1987-02-05 | 388.447917         |
| 1987-02-06 | 379.302083         |
| 1987-02-07 | 384.25             |
| 1987-02-08 | 388.791667         |
| 1987-02-09 | 383.895833         |
| 1987-02-10 | 390.3125           |
| 1987-02-11 | 387.84375          |
| 1987-02-12 | 386.354167         |
| 1987-02-13 | 380.958333         |
| 1987-02-14 | 385.46875          |
| 1987-02-15 | 383.708333         |
| 1987-02-16 | 383.020833         |
| 1987-02-17 | 383.895833         |
| 1987-02-18 | 382.03125          |
| 1987-02-19 | 376.5625           |
| 1987-02-20 | 379.354167         |
| 1987-02-21 |                    |
| 1987-02-22 |                    |
| 1987-02-23 |                    |
| 1987-02-24 |                    |
| 1987-02-25 |                    |
| 1987-02-26 |                    |
| 1987-02-27 |                    |
| 1987-02-28 |                    |
| 1987-03-01 |                    |
| 1987-03-02 |                    |
| 1987-03-03 |                    |
| 1987-03-04 |                    |
| 1987-03-05 |                    |
| 1987-03-06 |                    |
| 1987-03-07 |                    |
| 1987-03-08 |                    |
| 1987-03-09 |                    |
| 1987-03-10 |                    |
| 1987-03-11 | 386.072917         |
| 1987-03-12 | 385.96875          |
| 1987-03-13 | 385.875            |
| 1987-03-14 | 385.53125          |
| 1987-03-15 | 384.189583         |
| 1987-03-16 | 383.21875          |
| 1987-03-17 | 383.03125          |
| 1987-03-18 | 382.46875          |
| 1987-03-19 | 381.3875           |
| 1987-03-20 | 381.577083         |
| 1987-03-21 | 380.364583         |
| 1987-03-22 | 379.833333         |
| 1987-03-23 | 380.614583         |
| 1987-03-24 |                    |
| 1987-03-25 |                    |
| 1987-03-26 |                    |
| 1987-03-27 |                    |
| 1987-03-28 |                    |
| 1987-03-29 |                    |
| 1987-03-30 |                    |
| 1987-03-31 |                    |
| 1987-04-01 |                    |
| 1987-04-02 |                    |
| 1987-04-03 |                    |
| 1987-04-04 |                    |
| 1987-04-05 |                    |
| 1987-04-06 |                    |
| 1987-04-07 |                    |
| 1987-04-08 |                    |
| 1987-04-09 |                    |
| 1987-04-10 |                    |
| 1987-04-11 |                    |
| 1987-04-12 |                    |
| 1987-04-13 |                    |
| 1987-04-14 |                    |
| 1987-04-15 | 225.541667         |
| 1987-04-16 | 226.614583         |
| 1987-04-17 | 144.395833         |
| 1987-04-18 | 82.0               |
| 1987-04-19 | 82.0               |
| 1987-04-20 | 82.0               |
| 1987-04-21 | 82.0               |
| 1987-04-22 | 82.0               |
| 1987-04-23 | 82.0               |
| 1987-04-24 | 82.0               |
| 1987-04-25 | 82.0833333         |
| 1987-04-26 | 84.0208333         |
| 1987-04-27 | 172.708333         |
| 1987-04-28 | 276.239583         |
| 1987-04-29 | 286.375            |
| 1987-04-30 | 282.84375          |
| 1987-05-01 | 334.34375          |
| 1987-05-02 | 382.166667         |
| 1987-05-03 | 379.583333         |
| 1987-05-04 | 379.447917         |
| 1987-05-05 | 377.322917         |
| 1987-05-06 | 322.5              |
| 1987-05-07 | 284.8125           |
| 1987-05-08 | 284.270833         |
| 1987-05-09 | 283.1875           |
| 1987-05-10 | 282.802083         |
| 1987-05-11 | 282.458333         |
| 1987-05-12 | 283.791667         |
| 1987-05-13 | 284.9375           |
| 1987-05-14 | 284.6875           |
| 1987-05-15 | 285.927083         |
| 1987-05-16 | 285.979167         |
| 1987-05-17 | 284.4375           |
| 1987-05-18 | 284.552083         |
| 1987-05-19 | 86.2166667         |
| 1987-05-20 | 1.0027083          |
| 1987-05-21 | 189.400104         |
| 1987-05-22 | 605.697917         |
| 1987-05-23 | 719.458333         |
| 1987-05-24 | 718.75             |
| 1987-05-25 | 718.572917         |
| 1987-05-26 | 717.604167         |
| 1987-05-27 | 718.65625          |
| 1987-05-28 | 718.583333         |
| 1987-05-29 | 722.40625          |
| 1987-05-30 | 720.458333         |
| 1987-05-31 | 717.145833         |
| 1987-06-01 | 714.802083         |
| 1987-06-02 | 721.302083         |
| 1987-06-03 | 653.333333         |
| 1987-06-04 | 629.90625          |
| 1987-06-05 | 631.4375           |
| 1987-06-06 | 632.03125          |
| 1987-06-07 | 625.614583         |
| 1987-06-08 | 625.958333         |
| 1987-06-09 | 627.65625          |
| 1987-06-10 | 622.739583         |
| 1987-06-11 | 626.541667         |
| 1987-06-12 | 627.28125          |
| 1987-06-13 | 621.270833         |
| 1987-06-14 | 625.84375          |
| 1987-06-15 | 564.28125          |
| 1987-06-16 | 508.395833         |
| 1987-06-17 | 512.302083         |
| 1987-06-18 | 509.177083         |
| 1987-06-19 | 458.729167         |
| 1987-06-20 | 397.09375          |
| 1987-06-21 | 396.34375          |
| 1987-06-22 | 399.3125           |
| 1987-06-23 | 339.604167         |
| 1987-06-24 | 231.489583         |
| 1987-06-25 | 184.447917         |
| 1987-06-26 | 144.479167         |
| 1987-06-27 | 146.510417         |
| 1987-06-28 | 142.052083         |
| 1987-06-29 | 140.21875          |
| 1987-06-30 | 145.270833         |
| 1987-07-01 | 146.791667         |
| 1987-07-02 | 260.229167         |
| 1987-07-03 | 400.520833         |
| 1987-07-04 | 398.4375           |
| 1987-07-05 | 398.270833         |
| 1987-07-06 | 398.302083         |
| 1987-07-07 | 399.135417         |
| 1987-07-08 | 321.604167         |
| 1987-07-09 | 271.447917         |
| 1987-07-10 | 270.78125          |
| 1987-07-11 | 271.5625           |
| 1987-07-12 | 273.895833         |
| 1987-07-13 | 270.302083         |
| 1987-07-14 | 263.46875          |
| 1987-07-15 | 271.239583         |
| 1987-07-16 | 280.46875          |
| 1987-07-17 | 306.0              |
| 1987-07-18 | 332.84375          |
| 1987-07-19 | 332.96875          |
| 1987-07-20 | 358.395833         |
| 1987-07-21 | 367.46875          |
| 1987-07-22 | 386.927083         |
| 1987-07-23 | 418.885417         |
| 1987-07-24 | 438.9375           |
| 1987-07-25 | 509.197917         |
| 1987-07-26 | 441.083333         |
| 1987-07-27 | 506.166667         |
| 1987-07-28 | 369.260417         |
| 1987-07-29 | 233.78125          |
| 1987-07-30 | 232.395833         |
| 1987-07-31 | 296.854167         |
| 1987-08-01 | 393.583333         |
| 1987-08-02 | 394.927083         |
| 1987-08-03 | 441.020833         |
| 1987-08-04 | 506.666667         |
| 1987-08-05 | 519.197917         |
| 1987-08-06 | 522.239583         |
| 1987-08-07 | 518.4375           |
| 1987-08-08 | 502.0625           |
| 1987-08-09 | 500.40625          |
| 1987-08-10 | 499.979167         |
| 1987-08-11 | 500.21875          |
| 1987-08-12 | 506.364583         |
| 1987-08-13 | 508.979167         |
| 1987-08-14 | 547.864583         |
| 1987-08-15 | 567.96875          |
| 1987-08-16 | 561.239583         |
| 1987-08-17 | 566.864583         |
| 1987-08-18 | 599.8125           |
| 1987-08-19 | 599.302083         |
| 1987-08-20 | 672.552083         |
| 1987-08-21 | 720.416667         |
| 1987-08-22 | 646.104167         |
| 1987-08-23 | 596.90625          |
| 1987-08-24 | 576.677083         |
| 1987-08-25 | 400.020833         |
| 1987-08-26 | 396.59375          |
| 1987-08-27 | 400.15625          |
| 1987-08-28 | 482.291667         |
| 1987-08-29 | 532.697917         |
| 1987-08-30 | 571.145833         |
| 1987-08-31 | 607.927083         |
| 1987-09-01 | 593.104167         |
| 1987-09-02 | 594.0              |
| 1987-09-03 | 609.5625           |
| 1987-09-04 | 598.0625           |
| 1987-09-05 | 597.354167         |
| 1987-09-06 | 592.510417         |
| 1987-09-07 | 592.364583         |
| 1987-09-08 | 538.625            |
| 1987-09-09 | 412.729167         |
| 1987-09-10 | 369.010417         |
| 1987-09-11 | 418.729167         |
| 1987-09-12 | 512.28125          |
| 1987-09-13 | 540.947917         |
| 1987-09-14 | 537.635417         |
| 1987-09-15 | 486.0              |
| 1987-09-16 | 437.03125          |
| 1987-09-17 | 437.53125          |
| 1987-09-18 | 439.885417         |
| 1987-09-19 | 441.8125           |
| 1987-09-20 | 437.96875          |
| 1987-09-21 | 440.541667         |
| 1987-09-22 | 507.875            |
| 1987-09-23 | 555.770833         |
| 1987-09-24 | 606.25             |
| 1987-09-25 | 706.4375           |
| 1987-09-26 | 708.916667         |
| 1987-09-27 | 709.09375          |
| 1987-09-28 | 708.71875          |
| 1987-09-29 | 709.916667         |
| 1987-09-30 | 707.119565         |
| 1987-10-01 |                    |
| 1987-10-02 |                    |
| 1987-10-03 |                    |
| 1987-10-04 |                    |
| 1987-10-05 |                    |
| 1987-10-06 |                    |
| 1987-10-07 |                    |
| 1987-10-08 |                    |
| 1987-10-09 |                    |
| 1987-10-10 |                    |
| 1987-10-11 |                    |
| 1987-10-12 |                    |
| 1987-10-13 |                    |
| 1987-10-14 |                    |
| 1987-10-15 |                    |
| 1987-10-16 |                    |
| 1987-10-17 |                    |
| 1987-10-18 |                    |
| 1987-10-19 |                    |
| 1987-10-20 |                    |
| 1987-10-21 |                    |
| 1987-10-22 |                    |
| 1987-10-23 |                    |
| 1987-10-24 |                    |
| 1987-10-25 |                    |
| 1987-10-26 |                    |
| 1987-10-27 |                    |
| 1987-10-28 |                    |
| 1987-10-29 |                    |
| 1987-10-30 |                    |
| 1987-10-31 |                    |
| 1987-11-01 |                    |
| 1987-11-02 |                    |
| 1987-11-03 |                    |
| 1987-11-04 |                    |
| 1987-11-05 |                    |
| 1987-11-06 |                    |
| 1987-11-07 |                    |
| 1987-11-08 |                    |
| 1987-11-09 |                    |
| 1987-11-10 |                    |
| 1987-11-11 |                    |
| 1987-11-12 |                    |
| 1987-11-13 |                    |
| 1987-11-14 |                    |
| 1987-11-15 |                    |
| 1987-11-16 |                    |
| 1987-11-17 |                    |
| 1987-11-18 |                    |
| 1987-11-19 |                    |
| 1987-11-20 |                    |
| 1987-11-21 |                    |
| 1987-11-22 |                    |
| 1987-11-23 |                    |
| 1987-11-24 |                    |
| 1987-11-25 |                    |
| 1987-11-26 |                    |
| 1987-11-27 |                    |
| 1987-11-28 |                    |
| 1987-11-29 |                    |
| 1987-11-30 |                    |
| 1987-12-01 |                    |
| 1987-12-02 |                    |
| 1987-12-03 |                    |
| 1987-12-04 |                    |
| 1987-12-05 |                    |
| 1987-12-06 |                    |
| 1987-12-07 |                    |
| 1987-12-08 |                    |
| 1987-12-09 |                    |
| 1987-12-10 |                    |
| 1987-12-11 |                    |
| 1987-12-12 |                    |
| 1987-12-13 |                    |
| 1987-12-14 |                    |
| 1987-12-15 |                    |
| 1987-12-16 |                    |
| 1987-12-17 |                    |
| 1987-12-18 |                    |
| 1987-12-19 |                    |
| 1987-12-20 |                    |
| 1987-12-21 |                    |
| 1987-12-22 |                    |
| 1987-12-23 |                    |
| 1987-12-24 |                    |
| 1987-12-25 |                    |
| 1987-12-26 |                    |
| 1987-12-27 |                    |
| 1987-12-28 |                    |
| 1987-12-29 |                    |
| 1987-12-30 |                    |
| 1987-12-31 |                    |
| 1988-01-01 |                    |
| 1988-01-02 |                    |
| 1988-01-03 |                    |
| 1988-01-04 |                    |
| 1988-01-05 |                    |
| 1988-01-06 |                    |
| 1988-01-07 |                    |
| 1988-01-08 |                    |
| 1988-01-09 |                    |
| 1988-01-10 |                    |
| 1988-01-11 |                    |
| 1988-01-12 |                    |
| 1988-01-13 |                    |
| 1988-01-14 |                    |
| 1988-01-15 |                    |
| 1988-01-16 |                    |
| 1988-01-17 |                    |
| 1988-01-18 |                    |
| 1988-01-19 |                    |
| 1988-01-20 |                    |
| 1988-01-21 |                    |
| 1988-01-22 |                    |
| 1988-01-23 |                    |
| 1988-01-24 |                    |
| 1988-01-25 |                    |
| 1988-01-26 |                    |
| 1988-01-27 |                    |
| 1988-01-28 |                    |
| 1988-01-29 |                    |
| 1988-01-30 |                    |
| 1988-01-31 |                    |
| 1988-02-01 |                    |
| 1988-02-02 |                    |
| 1988-02-03 |                    |
| 1988-02-04 |                    |
| 1988-02-05 |                    |
| 1988-02-06 |                    |
| 1988-02-07 |                    |
| 1988-02-08 |                    |
| 1988-02-09 |                    |
| 1988-02-10 |                    |
| 1988-02-11 |                    |
| 1988-02-12 |                    |
| 1988-02-13 |                    |
| 1988-02-14 |                    |
| 1988-02-15 |                    |
| 1988-02-16 |                    |
| 1988-02-17 |                    |
| 1988-02-18 |                    |
| 1988-02-19 |                    |
| 1988-02-20 |                    |
| 1988-02-21 |                    |
| 1988-02-22 |                    |
| 1988-02-23 |                    |
| 1988-02-24 |                    |
| 1988-02-25 |                    |
| 1988-02-26 |                    |
| 1988-02-27 |                    |
| 1988-02-28 |                    |
| 1988-02-29 |                    |
| 1988-03-01 |                    |
| 1988-03-02 |                    |
| 1988-03-03 |                    |
| 1988-03-04 |                    |
| 1988-03-05 |                    |
| 1988-03-06 |                    |
| 1988-03-07 |                    |
| 1988-03-08 |                    |
| 1988-03-09 |                    |
| 1988-03-10 |                    |
| 1988-03-11 |                    |
| 1988-03-12 |                    |
| 1988-03-13 |                    |
| 1988-03-14 |                    |
| 1988-03-15 |                    |
| 1988-03-16 |                    |
| 1988-03-17 |                    |
| 1988-03-18 |                    |
| 1988-03-19 |                    |
| 1988-03-20 |                    |
| 1988-03-21 |                    |
| 1988-03-22 |                    |
| 1988-03-23 |                    |
| 1988-03-24 |                    |
| 1988-03-25 |                    |
| 1988-03-26 |                    |
| 1988-03-27 |                    |
| 1988-03-28 |                    |
| 1988-03-29 |                    |
| 1988-03-30 |                    |
| 1988-03-31 |                    |
| 1988-04-01 |                    |
| 1988-04-02 |                    |
| 1988-04-03 |                    |
| 1988-04-04 |                    |
| 1988-04-05 |                    |
| 1988-04-06 |                    |
| 1988-04-07 |                    |
| 1988-04-08 |                    |
| 1988-04-09 |                    |
| 1988-04-10 |                    |
| 1988-04-11 |                    |
| 1988-04-12 |                    |
| 1988-04-13 |                    |
| 1988-04-14 |                    |
| 1988-04-15 |                    |
| 1988-04-16 |                    |
| 1988-04-17 |                    |
| 1988-04-18 |                    |
| 1988-04-19 |                    |
| 1988-04-20 |                    |
| 1988-04-21 |                    |
| 1988-04-22 |                    |
| 1988-04-23 |                    |
| 1988-04-24 |                    |
| 1988-04-25 |                    |
| 1988-04-26 |                    |
| 1988-04-27 |                    |
| 1988-04-28 |                    |
| 1988-04-29 |                    |
| 1988-04-30 |                    |
| 1988-05-01 |                    |
| 1988-05-02 |                    |
| 1988-05-03 |                    |
| 1988-05-04 |                    |
| 1988-05-05 |                    |
| 1988-05-06 |                    |
| 1988-05-07 |                    |
| 1988-05-08 |                    |
| 1988-05-09 |                    |
| 1988-05-10 |                    |
| 1988-05-11 |                    |
| 1988-05-12 |                    |
| 1988-05-13 |                    |
| 1988-05-14 |                    |
| 1988-05-15 |                    |
| 1988-05-16 |                    |
| 1988-05-17 |                    |
| 1988-05-18 |                    |
| 1988-05-19 |                    |
| 1988-05-20 |                    |
| 1988-05-21 |                    |
| 1988-05-22 |                    |
| 1988-05-23 |                    |
| 1988-05-24 |                    |
| 1988-05-25 |                    |
| 1988-05-26 |                    |
| 1988-05-27 |                    |
| 1988-05-28 |                    |
| 1988-05-29 |                    |
| 1988-05-30 |                    |
| 1988-05-31 |                    |
| 1988-06-01 |                    |
| 1988-06-02 |                    |
| 1988-06-03 |                    |
| 1988-06-04 |                    |
| 1988-06-05 |                    |
| 1988-06-06 |                    |
| 1988-06-07 |                    |
| 1988-06-08 |                    |
| 1988-06-09 |                    |
| 1988-06-10 |                    |
| 1988-06-11 |                    |
| 1988-06-12 |                    |
| 1988-06-13 |                    |
| 1988-06-14 |                    |
| 1988-06-15 |                    |
| 1988-06-16 |                    |
| 1988-06-17 |                    |
| 1988-06-18 |                    |
| 1988-06-19 |                    |
| 1988-06-20 |                    |
| 1988-06-21 |                    |
| 1988-06-22 |                    |
| 1988-06-23 |                    |
| 1988-06-24 |                    |
| 1988-06-25 |                    |
| 1988-06-26 |                    |
| 1988-06-27 |                    |
| 1988-06-28 |                    |
| 1988-06-29 |                    |
| 1988-06-30 |                    |
| 1988-07-01 |                    |
| 1988-07-02 |                    |
| 1988-07-03 |                    |
| 1988-07-04 |                    |
| 1988-07-05 |                    |
| 1988-07-06 |                    |
| 1988-07-07 |                    |
| 1988-07-08 |                    |
| 1988-07-09 |                    |
| 1988-07-10 |                    |
| 1988-07-11 |                    |
| 1988-07-12 |                    |
| 1988-07-13 |                    |
| 1988-07-14 |                    |
| 1988-07-15 |                    |
| 1988-07-16 |                    |
| 1988-07-17 |                    |
| 1988-07-18 |                    |
| 1988-07-19 |                    |
| 1988-07-20 |                    |
| 1988-07-21 |                    |
| 1988-07-22 |                    |
| 1988-07-23 |                    |
| 1988-07-24 |                    |
| 1988-07-25 |                    |
| 1988-07-26 |                    |
| 1988-07-27 |                    |
| 1988-07-28 |                    |
| 1988-07-29 |                    |
| 1988-07-30 |                    |
| 1988-07-31 |                    |
| 1988-08-01 |                    |
| 1988-08-02 |                    |
| 1988-08-03 |                    |
| 1988-08-04 |                    |
| 1988-08-05 |                    |
| 1988-08-06 |                    |
| 1988-08-07 |                    |
| 1988-08-08 |                    |
| 1988-08-09 |                    |
| 1988-08-10 |                    |
| 1988-08-11 |                    |
| 1988-08-12 |                    |
| 1988-08-13 |                    |
| 1988-08-14 |                    |
| 1988-08-15 |                    |
| 1988-08-16 |                    |
| 1988-08-17 |                    |
| 1988-08-18 |                    |
| 1988-08-19 |                    |
| 1988-08-20 |                    |
| 1988-08-21 |                    |
| 1988-08-22 |                    |
| 1988-08-23 |                    |
| 1988-08-24 |                    |
| 1988-08-25 |                    |
| 1988-08-26 |                    |
| 1988-08-27 |                    |
| 1988-08-28 |                    |
| 1988-08-29 |                    |
| 1988-08-30 |                    |
| 1988-08-31 |                    |
| 1988-09-01 |                    |
| 1988-09-02 |                    |
| 1988-09-03 |                    |
| 1988-09-04 |                    |
| 1988-09-05 |                    |
| 1988-09-06 |                    |
| 1988-09-07 |                    |
| 1988-09-08 |                    |
| 1988-09-09 |                    |
| 1988-09-10 |                    |
| 1988-09-11 |                    |
| 1988-09-12 |                    |
| 1988-09-13 |                    |
| 1988-09-14 |                    |
| 1988-09-15 |                    |
| 1988-09-16 |                    |
| 1988-09-17 |                    |
| 1988-09-18 |                    |
| 1988-09-19 |                    |
| 1988-09-20 |                    |
| 1988-09-21 |                    |
| 1988-09-22 |                    |
| 1988-09-23 |                    |
| 1988-09-24 |                    |
| 1988-09-25 |                    |
| 1988-09-26 |                    |
| 1988-09-27 |                    |
| 1988-09-28 |                    |
| 1988-09-29 |                    |
| 1988-09-30 |                    |
| 1988-10-01 | 393.658333         |
| 1988-10-02 | 382.383333         |
| 1988-10-03 | 412.9375           |
| 1988-10-04 | 431.858333         |
| 1988-10-05 | 423.285417         |
| 1988-10-06 | 401.677083         |
| 1988-10-07 | 394.6875           |
| 1988-10-08 | 398.104167         |
| 1988-10-09 | 399.4375           |
| 1988-10-10 | 396.5              |
| 1988-10-11 | 342.63125          |
| 1988-10-12 | 299.645833         |
| 1988-10-13 | 296.395833         |
| 1988-10-14 | 296.402083         |
| 1988-10-15 | 299.691667         |
| 1988-10-16 | 298.283333         |
| 1988-10-17 | 293.51875          |
| 1988-10-18 | 286.827083         |
| 1988-10-19 | 290.09375          |
| 1988-10-20 | 290.260417         |
| 1988-10-21 | 290.395833         |
| 1988-10-22 | 209.133333         |
| 1988-10-23 | 159.945833         |
| 1988-10-24 | 185.054167         |
| 1988-10-25 | 216.395833         |
| 1988-10-26 | 217.958333         |
| 1988-10-27 | 227.322917         |
| 1988-10-28 | 231.4875           |
| 1988-10-29 | 223.75625          |
| 1988-10-30 | 223.241304         |
| 1988-10-31 | 246.016667         |
| 1988-11-01 | 242.91875          |
| 1988-11-02 | 253.079167         |
| 1988-11-03 | 307.2              |
| 1988-11-04 | 309.95625          |
| 1988-11-05 | 313.127083         |
| 1988-11-06 | 207.585417         |
| 1988-11-07 | 202.058333         |
| 1988-11-08 | 199.70625          |
| 1988-11-09 | 198.160417         |
| 1988-11-10 | 203.902083         |
| 1988-11-11 | 208.089583         |
| 1988-11-12 | 196.53125          |
| 1988-11-13 | 201.6875           |
| 1988-11-14 | 205.34375          |
| 1988-11-15 | 204.475            |
| 1988-11-16 | 204.69375          |
| 1988-11-17 | 204.441667         |
| 1988-11-18 | 208.09375          |
| 1988-11-19 | 208.497917         |
| 1988-11-20 | 202.991667         |
| 1988-11-21 | 195.110417         |
| 1988-11-22 | 197.679167         |
| 1988-11-23 | 197.933333         |
| 1988-11-24 | 196.304167         |
| 1988-11-25 | 192.9125           |
| 1988-11-26 | 196.98125          |
| 1988-11-27 | 202.745833         |
| 1988-11-28 | 200.5              |
| 1988-11-29 | 198.135417         |
| 1988-11-30 | 199.047917         |
| 1988-12-01 | 199.695833         |
| 1988-12-02 | 198.535417         |
| 1988-12-03 | 197.427083         |
| 1988-12-04 | 197.76875          |
| 1988-12-05 | 192.1625           |
| 1988-12-06 | 195.354167         |
| 1988-12-07 | 192.53125          |
| 1988-12-08 | 191.975            |
| 1988-12-09 | 191.204167         |
| 1988-12-10 | 199.720833         |
| 1988-12-11 | 202.3125           |
| 1988-12-12 | 200.172917         |
| 1988-12-13 | 195.520833         |
| 1988-12-14 | 200.052083         |
| 1988-12-15 | 192.070833         |
| 1988-12-16 | 186.745833         |
| 1988-12-17 | 194.291667         |
| 1988-12-18 | 199.575            |
| 1988-12-19 | 205.664583         |
| 1988-12-20 | 202.916667         |
| 1988-12-21 | 200.735417         |
| 1988-12-22 | 199.645833         |
| 1988-12-23 | 196.204167         |
| 1988-12-24 | 199.822917         |
| 1988-12-25 | 195.975            |
| 1988-12-26 | 206.69375          |
| 1988-12-27 | 202.566667         |
| 1988-12-28 | 203.51875          |
| 1988-12-29 | 200.279167         |
| 1988-12-30 | 206.8125           |
| 1988-12-31 | 209.877083         |
| 1989-01-01 | 208.289583         |
| 1989-01-02 | 203.8875           |
| 1989-01-03 | 198.975            |
| 1989-01-04 | 198.410417         |
| 1989-01-05 | 198.40625          |
| 1989-01-06 | 177.029167         |
| 1989-01-07 | 178.104167         |
| 1989-01-08 | 151.90625          |
| 1989-01-09 | 151.25             |
| 1989-01-10 | 154.829167         |
| 1989-01-11 | 160.11875          |
| 1989-01-12 | 160.802083         |
| 1989-01-13 | 151.635417         |
| 1989-01-14 | 152.575            |
| 1989-01-15 | 155.7375           |
| 1989-01-16 | 152.122917         |
| 1989-01-17 | 153.6              |
| 1989-01-18 | 155.55625          |
| 1989-01-19 | 152.529167         |
| 1989-01-20 | 154.116667         |
| 1989-01-21 | 152.204167         |
| 1989-01-22 | 147.95625          |
| 1989-01-23 | 146.2              |
| 1989-01-24 | 156.979167         |
| 1989-01-25 | 156.74375          |
| 1989-01-26 | 154.510417         |
| 1989-01-27 | 154.610417         |
| 1989-01-28 | 155.908333         |
| 1989-01-29 | 159.539583         |
| 1989-01-30 | 156.575            |
| 1989-01-31 | 162.022917         |
| 1989-02-01 | 155.375            |
| 1989-02-02 | 153.09375          |
| 1989-02-03 | 157.629167         |
| 1989-02-04 | 154.533333         |
| 1989-02-05 | 158.895833         |
| 1989-02-06 |                    |
| 1989-02-07 |                    |
| 1989-02-08 |                    |
| 1989-02-09 |                    |
| 1989-02-10 |                    |
| 1989-02-11 |                    |
| 1989-02-12 |                    |
| 1989-02-13 |                    |
| 1989-02-14 |                    |
| 1989-02-15 |                    |
| 1989-02-16 |                    |
| 1989-02-17 |                    |
| 1989-02-18 |                    |
| 1989-02-19 |                    |
| 1989-02-20 |                    |
| 1989-02-21 |                    |
| 1989-02-22 |                    |
| 1989-02-23 |                    |
| 1989-02-24 |                    |
| 1989-02-25 |                    |
| 1989-02-26 |                    |
| 1989-02-27 |                    |
| 1989-02-28 |                    |
| 1989-03-01 | 164.555556         |
| 1989-03-02 | 162.505556         |
| 1989-03-03 | 158.691667         |
| 1989-03-04 | 164.115278         |
| 1989-03-05 | 164.541667         |
| 1989-03-06 | 157.669444         |
| 1989-03-07 | 156.933333         |
| 1989-03-08 | 153.384722         |
| 1989-03-09 | 156.177083         |
| 1989-03-10 | 168.370833         |
| 1989-03-11 | 175.680556         |
| 1989-03-12 | 172.284722         |
| 1989-03-13 | 173.534722         |
| 1989-03-14 | 176.856944         |
| 1989-03-15 | 180.569444         |
| 1989-03-16 | 167.963889         |
| 1989-03-17 | 166.129167         |
| 1989-03-18 | 166.25             |
| 1989-03-19 | 167.423611         |
| 1989-03-20 | 163.722222         |
| 1989-03-21 | 166.763889         |
| 1989-03-22 | 171.194444         |
| 1989-03-23 | 171.041667         |
| 1989-03-24 | 164.569444         |
| 1989-03-25 | 167.629167         |
| 1989-03-26 | 162.472222         |
| 1989-03-27 | 164.930556         |
| 1989-03-28 | 163.175            |
| 1989-03-29 | 161.420833         |
| 1989-03-30 | 167.604167         |
| 1989-03-31 | 172.195833         |
| 1989-04-01 | 165.233333         |
| 1989-04-02 | 162.16875          |
| 1989-04-03 | 161.245833         |
| 1989-04-04 | 163.870833         |
| 1989-04-05 | 165.429167         |
| 1989-04-06 | 163.983333         |
| 1989-04-07 | 229.847917         |
| 1989-04-08 | 312.322917         |
| 1989-04-09 | 298.795833         |
| 1989-04-10 | 295.39375          |
| 1989-04-11 | 298.064583         |
| 1989-04-12 | 330.602083         |
| 1989-04-13 | 304.135417         |
| 1989-04-14 | 301.389583         |
| 1989-04-15 | 301.235417         |
| 1989-04-16 | 302.916667         |
| 1989-04-17 | 302.491667         |
| 1989-04-18 | 302.554167         |
| 1989-04-19 | 304.810417         |
| 1989-04-20 | 302.28125          |
| 1989-04-21 | 296.227083         |
| 1989-04-22 | 294.964583         |
| 1989-04-23 | 294.739583         |
| 1989-04-24 | 295.50625          |
| 1989-04-25 | 300.585417         |
| 1989-04-26 | 302.595652         |
| 1989-04-27 |                    |
| 1989-04-28 |                    |
| 1989-04-29 |                    |
| 1989-04-30 |                    |
| 1989-05-01 |                    |
| 1989-05-02 |                    |
| 1989-05-03 |                    |
| 1989-05-04 |                    |
| 1989-05-05 |                    |
| 1989-05-06 |                    |
| 1989-05-07 |                    |
| 1989-05-08 |                    |
| 1989-05-09 |                    |
| 1989-05-10 |                    |
| 1989-05-11 | 285.88125          |
| 1989-05-12 | 249.1              |
| 1989-05-13 | 297.054167         |
| 1989-05-14 | 295.6125           |
| 1989-05-15 | 277.9125           |
| 1989-05-16 | 278.654167         |
| 1989-05-17 | 239.13125          |
| 1989-05-18 | 264.8              |
| 1989-05-19 | 149.585417         |
| 1989-05-20 | 159.720833         |
| 1989-05-21 | 161.916667         |
| 1989-05-22 | 162.291667         |
| 1989-05-23 | 153.266667         |
| 1989-05-24 | 125.05625          |
| 1989-05-25 | 102.083333         |
| 1989-05-26 | 103.442708         |
| 1989-05-27 | 105.338542         |
| 1989-05-28 | 105.46875          |
| 1989-05-29 | 107.145833         |
| 1989-05-30 | 108.010417         |
| 1989-05-31 | 107.083333         |
| 1989-06-01 | 105.989583         |
| 1989-06-02 | 106.072917         |
| 1989-06-03 | 107.625            |
| 1989-06-04 | 109.541667         |
| 1989-06-05 | 108.619792         |
| 1989-06-06 | 109.291667         |
| 1989-06-07 | 109.916667         |
| 1989-06-08 | 109.833333         |
| 1989-06-09 | 109.9375           |
| 1989-06-10 | 110.427083         |
| 1989-06-11 | 109.708333         |
| 1989-06-12 | 111.46875          |
| 1989-06-13 | 111.625            |
| 1989-06-14 | 116.635417         |
| 1989-06-15 | 106.635417         |
| 1989-06-16 | 101.338542         |
| 1989-06-17 | 99.0677083         |
| 1989-06-18 | 100.510417         |
| 1989-06-19 | 98.9791667         |
| 1989-06-20 | 181.369792         |
| 1989-06-21 | 404.53125          |
| 1989-06-22 | 401.135417         |
| 1989-06-23 | 401.59375          |
| 1989-06-24 | 399.510417         |
| 1989-06-25 | 401.09375          |
| 1989-06-26 | 403.71875          |
| 1989-06-27 | 178.098958         |
| 1989-06-28 | 207.791667         |
| 1989-06-29 | 210.145833         |
| 1989-06-30 | 164.34375          |
| 1989-07-01 | 104.307292         |
| 1989-07-02 | 112.015625         |
| 1989-07-03 | 103.651042         |
| 1989-07-04 | 112.526042         |
| 1989-07-05 | 211.026042         |
| 1989-07-06 | 360.5              |
| 1989-07-07 | 399.989583         |
| 1989-07-08 | 473.510417         |
| 1989-07-09 | 450.34375          |
| 1989-07-10 | 449.40625          |
| 1989-07-11 | 383.84375          |
| 1989-07-12 | 295.875            |
| 1989-07-13 | 183.546875         |
| 1989-07-14 | 105.411458         |
| 1989-07-15 | 143.8125           |
| 1989-07-16 | 262.65625          |
| 1989-07-17 | 330.96875          |
| 1989-07-18 | 402.197917         |
| 1989-07-19 | 425.041667         |
| 1989-07-20 | 492.3125           |
| 1989-07-21 | 618.291667         |
| 1989-07-22 | 602.260417         |
| 1989-07-23 | 559.5              |
| 1989-07-24 | 489.21875          |
| 1989-07-25 | 407.791667         |
| 1989-07-26 | 381.270833         |
| 1989-07-27 | 353.239583         |
| 1989-07-28 | 356.052083         |
| 1989-07-29 | 356.427083         |
| 1989-07-30 | 355.21875          |
| 1989-07-31 | 356.770833         |
| 1989-08-01 | 354.510417         |
| 1989-08-02 | 354.75             |
| 1989-08-03 | 354.15625          |
| 1989-08-04 | 351.71875          |
| 1989-08-05 | 351.341667         |
| 1989-08-06 | 397.629167         |
| 1989-08-07 | 454.883333         |
| 1989-08-08 | 480.40625          |
| 1989-08-09 | 587.220833         |
| 1989-08-10 | 682.814583         |
| 1989-08-11 | 642.579167         |
| 1989-08-12 | 589.93125          |
| 1989-08-13 | 591.033333         |
| 1989-08-14 | 627.325            |
| 1989-08-15 | 679.9625           |
| 1989-08-16 | 683.429167         |
| 1989-08-17 | 668.285417         |
| 1989-08-18 | 671.9375           |
| 1989-08-19 | 678.466667         |
| 1989-08-20 | 668.029167         |
| 1989-08-21 | 666.058333         |
| 1989-08-22 | 693.439583         |
| 1989-08-23 | 723.277083         |
| 1989-08-24 | 759.1625           |
| 1989-08-25 | 796.10625          |
| 1989-08-26 | 801.960417         |
| 1989-08-27 | 803.654167         |
| 1989-08-28 | 823.329167         |
| 1989-08-29 | 883.672917         |
| 1989-08-30 | 882.585417         |
| 1989-08-31 | 922.620833         |
| 1989-09-01 | 952.947917         |
| 1989-09-02 | 952.454167         |
| 1989-09-03 | 949.288194         |
| 1989-09-04 | 948.802083         |
| 1989-09-05 | 956.829167         |
| 1989-09-06 | 955.072917         |
| 1989-09-07 | 913.152083         |
| 1989-09-08 | 850.085417         |
| 1989-09-09 | 848.172917         |
| 1989-09-10 | 850.127083         |
| 1989-09-11 | 793.59375          |
| 1989-09-12 | 726.475            |
| 1989-09-13 | 703.883333         |
| 1989-09-14 | 682.677083         |
| 1989-09-15 | 605.333333         |
| 1989-09-16 | 557.145833         |
| 1989-09-17 | 623.666667         |
| 1989-09-18 | 766.447917         |
| 1989-09-19 | 844.322917         |
| 1989-09-20 | 815.28125          |
| 1989-09-21 | 803.15625          |
| 1989-09-22 | 733.770833         |
| 1989-09-23 | 701.354167         |
| 1989-09-24 | 703.052083         |
| 1989-09-25 | 701.739583         |
| 1989-09-26 | 711.71875          |
| 1989-09-27 | 707.666667         |
| 1989-09-28 | 677.625            |
| 1989-09-29 | 629.125            |
| 1989-09-30 | 607.5625           |
| 1989-10-01 | 604.395833         |
| 1989-10-02 | 604.510417         |
| 1989-10-03 | 641.0              |
| 1989-10-04 | 682.552083         |
| 1989-10-05 | 710.979167         |
| 1989-10-06 | 733.385417         |
| 1989-10-07 | 778.53125          |
| 1989-10-08 | 796.791667         |
| 1989-10-09 | 795.416667         |
| 1989-10-10 | 799.4375           |
| 1989-10-11 | 748.979167         |
| 1989-10-12 | 702.520833         |
| 1989-10-13 | 700.28125          |
| 1989-10-14 | 698.583333         |
| 1989-10-15 | 696.583333         |
| 1989-10-16 | 671.479167         |
| 1989-10-17 | 658.0              |
| 1989-10-18 | 625.625            |
| 1989-10-19 | 541.072917         |
| 1989-10-20 | 503.65625          |
| 1989-10-21 | 503.302083         |
| 1989-10-22 | 504.09375          |
| 1989-10-23 | 502.885417         |
| 1989-10-24 | 477.71875          |
| 1989-10-25 | 459.15625          |
| 1989-10-26 | 430.239583         |
| 1989-10-27 | 416.885417         |
| 1989-10-28 | 342.779167         |
| 1989-10-29 | 232.521739         |
| 1989-10-30 | 217.416667         |
| 1989-10-31 | 208.135417         |
| 1989-11-01 | 207.435417         |
| 1989-11-02 | 190.75             |
| 1989-11-03 | 171.016667         |
| 1989-11-04 | 171.320833         |
| 1989-11-05 | 169.2875           |
| 1989-11-06 | 169.191667         |
| 1989-11-07 | 168.395833         |
| 1989-11-08 | 167.370833         |
| 1989-11-09 | 175.6875           |
| 1989-11-10 | 173.904167         |
| 1989-11-11 | 175.483333         |
| 1989-11-12 | 177.520833         |
| 1989-11-13 | 166.670833         |
| 1989-11-14 | 161.075            |
| 1989-11-15 | 160.164583         |
| 1989-11-16 | 158.6125           |
| 1989-11-17 | 158.547917         |
| 1989-11-18 | 158.0125           |
| 1989-11-19 | 157.008333         |
| 1989-11-20 | 157.191667         |
| 1989-11-21 | 157.85             |
| 1989-11-22 | 156.725            |
| 1989-11-23 | 155.522917         |
| 1989-11-24 | 156.645833         |
| 1989-11-25 | 156.8125           |
| 1989-11-26 | 155.833333         |
| 1989-11-27 | 156.43125          |
| 1989-11-28 | 163.791667         |
| 1989-11-29 | 162.7875           |
| 1989-11-30 | 163.60625          |
| 1989-12-01 | 164.470833         |
| 1989-12-02 | 166.145833         |
| 1989-12-03 | 163.041667         |
| 1989-12-04 | 165.0625           |
| 1989-12-05 | 160.3375           |
| 1989-12-06 | 158.89375          |
| 1989-12-07 | 158.616667         |
| 1989-12-08 | 170.541667         |
| 1989-12-09 | 169.6875           |
| 1989-12-10 | 159.770833         |
| 1989-12-11 | 173.281944         |
| 1989-12-12 | 164.583333         |
| 1989-12-13 | 160.3125           |
| 1989-12-14 | 171.5625           |
| 1989-12-15 | 173.85             |
| 1989-12-16 | 173.8625           |
| 1989-12-17 | 175.458333         |
| 1989-12-18 | 176.095833         |
| 1989-12-19 | 177.208333         |
| 1989-12-20 | 177.0              |
| 1989-12-21 | 174.716667         |
| 1989-12-22 | 172.708333         |
| 1989-12-23 | 176.808333         |
| 1989-12-24 | 175.2              |
| 1989-12-25 | 173.8625           |
| 1989-12-26 | 175.625            |
| 1989-12-27 | 177.708333         |
| 1989-12-28 | 178.108333         |
| 1989-12-29 | 176.1875           |
| 1989-12-30 | 176.991667         |
| 1989-12-31 | 177.145833         |
| 1990-01-01 | 176.6875           |
| 1990-01-02 | 177.35             |
| 1990-01-03 | 177.283333         |
| 1990-01-04 | 178.427083         |
| 1990-01-05 | 177.570833         |
| 1990-01-06 | 175.875            |
| 1990-01-07 | 176.041667         |
| 1990-01-08 | 166.583333         |
| 1990-01-09 | 179.875            |
| 1990-01-10 | 176.675            |
| 1990-01-11 | 176.908333         |
| 1990-01-12 | 175.091667         |
| 1990-01-13 | 174.208333         |
| 1990-01-14 | 178.9875           |
| 1990-01-15 | 177.2              |
| 1990-01-16 | 176.320833         |
| 1990-01-17 | 176.360417         |
| 1990-01-18 | 182.058333         |
| 1990-01-19 | 171.170833         |
| 1990-01-20 | 175.6875           |
| 1990-01-21 | 176.804167         |
| 1990-01-22 | 174.779167         |
| 1990-01-23 | 174.2625           |
| 1990-01-24 | 174.254167         |
| 1990-01-25 | 175.279167         |
| 1990-01-26 | 180.441667         |
| 1990-01-27 | 183.591667         |
| 1990-01-28 | 180.479167         |
| 1990-01-29 | 177.845833         |
| 1990-01-30 | 174.941667         |
| 1990-01-31 | 170.125            |
| 1990-02-01 | 173.1625           |
| 1990-02-02 | 171.979167         |
| 1990-02-03 | 170.583333         |
| 1990-02-04 | 170.85             |
| 1990-02-05 | 171.854167         |
| 1990-02-06 | 173.483333         |
| 1990-02-07 | 176.3375           |
| 1990-02-08 | 175.895833         |
| 1990-02-09 | 176.4625           |
| 1990-02-10 | 175.775            |
| 1990-02-11 | 175.416667         |
| 1990-02-12 | 173.9875           |
| 1990-02-13 | 169.75             |
| 1990-02-14 | 171.870833         |
| 1990-02-15 | 172.041667         |
| 1990-02-16 | 176.875            |
| 1990-02-17 | 175.766667         |
| 1990-02-18 | 171.779167         |
| 1990-02-19 | 172.229167         |
| 1990-02-20 | 177.604167         |
| 1990-02-21 | 173.379167         |
| 1990-02-22 | 171.433333         |
| 1990-02-23 | 173.708333         |
| 1990-02-24 | 172.1125           |
| 1990-02-25 | 170.208333         |
| 1990-02-26 | 168.020833         |
| 1990-02-27 | 176.879167         |
| 1990-02-28 | 171.104167         |
| 1990-03-01 | 179.233333         |
| 1990-03-02 | 180.083333         |
| 1990-03-03 | 180.05             |
| 1990-03-04 | 179.479167         |
| 1990-03-05 | 181.583333         |
| 1990-03-06 | 186.004167         |
| 1990-03-07 | 178.458333         |
| 1990-03-08 | 170.833333         |
| 1990-03-09 | 169.125            |
| 1990-03-10 | 168.141667         |
| 1990-03-11 | 168.291667         |
| 1990-03-12 | 174.070833         |
| 1990-03-13 | 174.233333         |
| 1990-03-14 | 173.1875           |
| 1990-03-15 | 175.645833         |
| 1990-03-16 | 176.525            |
| 1990-03-17 | 177.558333         |
| 1990-03-18 | 176.470833         |
| 1990-03-19 | 174.0625           |
| 1990-03-20 | 179.220833         |
| 1990-03-21 | 172.920833         |
| 1990-03-22 | 175.3625           |
| 1990-03-23 | 172.425            |
| 1990-03-24 | 170.8125           |
| 1990-03-25 | 173.125            |
| 1990-03-26 | 175.483333         |
| 1990-03-27 | 191.166667         |
| 1990-03-28 | 230.364583         |
| 1990-03-29 | 234.166667         |
| 1990-03-30 | 239.010417         |
| 1990-03-31 | 259.552083         |
| 1990-04-01 | 267.791667         |
| 1990-04-02 | 257.53125          |
| 1990-04-03 | 250.979167         |
| 1990-04-04 | 310.791667         |
| 1990-04-05 | 437.65625          |
| 1990-04-06 | 580.322917         |
| 1990-04-07 | 617.375            |
| 1990-04-08 | 616.447917         |
| 1990-04-09 | 561.916667         |
| 1990-04-10 | 530.40625          |
| 1990-04-11 | 534.15625          |
| 1990-04-12 | 531.635417         |
| 1990-04-13 | 530.875            |
| 1990-04-14 | 533.09375          |
| 1990-04-15 | 532.5              |
| 1990-04-16 | 532.46875          |
| 1990-04-17 | 469.375            |
| 1990-04-18 | 353.729167         |
| 1990-04-19 | 305.875            |
| 1990-04-20 | 257.375            |
| 1990-04-21 | 196.239583         |
| 1990-04-22 | 197.5              |
| 1990-04-23 | 143.6875           |
| 1990-04-24 | 100.895833         |
| 1990-04-25 | 83.0               |
| 1990-04-26 | 77.0               |
| 1990-04-27 | 110.395833         |
| 1990-04-28 | 147.875            |
| 1990-04-29 | 148.677083         |
| 1990-04-30 | 203.90625          |
| 1990-05-01 | 226.40625          |
| 1990-05-02 | 228.552083         |
| 1990-05-03 | 257.729167         |
| 1990-05-04 | 337.260417         |
| 1990-05-05 | 369.895833         |
| 1990-05-06 | 374.177083         |
| 1990-05-07 | 309.989583         |
| 1990-05-08 | 164.083333         |
| 1990-05-09 | 72.9895833         |
| 1990-05-10 | 70.1666667         |
| 1990-05-11 | 69.0               |
| 1990-05-12 | 69.0               |
| 1990-05-13 | 69.0               |
| 1990-05-14 | 69.0               |
| 1990-05-15 | 69.0               |
| 1990-05-16 | 69.0               |
| 1990-05-17 | 70.2604167         |
| 1990-05-18 | 60.5833333         |
| 1990-05-19 | 55.0               |
| 1990-05-20 | 55.0               |
| 1990-05-21 | 55.0               |
| 1990-05-22 | 54.9895833         |
| 1990-05-23 | 55.0               |
| 1990-05-24 | 54.9791667         |
| 1990-05-25 | 55.0               |
| 1990-05-26 | 55.0               |
| 1990-05-27 | 55.0               |
| 1990-05-28 | 55.0               |
| 1990-05-29 | 55.8333333         |
| 1990-05-30 | 55.0               |
| 1990-05-31 | 55.0               |
| 1990-06-01 | 55.0               |
| 1990-06-02 | 55.0               |
| 1990-06-03 | 55.0               |
| 1990-06-04 | 55.0               |
| 1990-06-05 | 55.0               |
| 1990-06-06 | 55.0104167         |
| 1990-06-07 | 55.03125           |
| 1990-06-08 | 55.24375           |
| 1990-06-09 | 55.9166667         |
| 1990-06-10 | 56.0               |
| 1990-06-11 | 55.46875           |
| 1990-06-12 | 59.4583333         |
| 1990-06-13 | 62.5               |
| 1990-06-14 | 68.6041667         |
| 1990-06-15 | 120.5625           |
| 1990-06-16 | 204.0625           |
| 1990-06-17 | 203.6875           |
| 1990-06-18 | 165.71875          |
| 1990-06-19 | 132.104167         |
| 1990-06-20 | 130.364583         |
| 1990-06-21 | 127.354167         |
| 1990-06-22 | 133.020833         |
| 1990-06-23 | 130.96875          |
| 1990-06-24 | 126.677083         |
| 1990-06-25 | 108.901042         |
| 1990-06-26 | 90.7708333         |
| 1990-06-27 | 95.8177083         |
| 1990-06-28 | 91.8020833         |
| 1990-06-29 | 93.1145833         |
| 1990-06-30 | 90.4322917         |
| 1990-07-01 | 90.6354167         |
| 1990-07-02 | 89.828125          |
| 1990-07-03 | 88.7291667         |
| 1990-07-04 | 86.921875          |
| 1990-07-05 | 86.9895833         |
| 1990-07-06 | 88.7916667         |
| 1990-07-07 | 82.4895833         |
| 1990-07-08 | 83.3229167         |
| 1990-07-09 | 87.1041667         |
| 1990-07-10 | 258.614583         |
| 1990-07-11 | 424.635417         |
| 1990-07-12 | 402.791667         |
| 1990-07-13 | 381.145833         |
| 1990-07-14 | 356.270833         |
| 1990-07-15 | 362.34375          |
| 1990-07-16 | 364.791667         |
| 1990-07-17 | 361.5625           |
| 1990-07-18 | 351.708333         |
| 1990-07-19 | 344.53125          |
| 1990-07-20 | 315.677083         |
| 1990-07-21 | 290.802083         |
| 1990-07-22 | 289.885417         |
| 1990-07-23 | 294.541667         |
| 1990-07-24 | 294.75             |
| 1990-07-25 | 295.260417         |
| 1990-07-26 | 296.375            |
| 1990-07-27 | 294.71875          |
| 1990-07-28 | 328.041667         |
| 1990-07-29 | 348.1875           |
| 1990-07-30 | 376.729167         |
| 1990-07-31 | 417.46875          |
| 1990-08-01 | 462.083333         |
| 1990-08-02 | 570.53125          |
| 1990-08-03 | 606.28125          |
| 1990-08-04 | 604.21875          |
| 1990-08-05 | 603.3125           |
| 1990-08-06 | 678.46875          |
| 1990-08-07 | 747.358333         |
| 1990-08-08 | 777.941667         |
| 1990-08-09 | 789.954167         |
| 1990-08-10 | 828.797917         |
| 1990-08-11 | 869.895833         |
| 1990-08-12 | 869.591667         |
| 1990-08-13 | 866.21875          |
| 1990-08-14 | 809.116667         |
| 1990-08-15 | 821.725            |
| 1990-08-16 | 843.166667         |
| 1990-08-17 | 853.383333         |
| 1990-08-18 | 870.635417         |
| 1990-08-19 | 834.327083         |
| 1990-08-20 | 842.754167         |
| 1990-08-21 | 847.297917         |
| 1990-08-22 | 853.552083         |
| 1990-08-23 | 847.69375          |
| 1990-08-24 | 842.097917         |
| 1990-08-25 | 949.447917         |
| 1990-08-26 | 939.15625          |
| 1990-08-27 | 987.05625          |
| 1990-08-28 | 1073.97917         |
| 1990-08-29 | 1207.04167         |
| 1990-08-30 | 1193.30208         |
| 1990-08-31 | 1263.79167         |
| 1990-09-01 | 1251.75            |
| 1990-09-02 | 1249.1875          |
| 1990-09-03 | 1243.66667         |
| 1990-09-04 | 1238.0625          |
| 1990-09-05 | 1137.22917         |
| 1990-09-06 | 1101.125           |
| 1990-09-07 | 1102.70833         |
| 1990-09-08 | 1113.95833         |
| 1990-09-09 | 1170.0             |
| 1990-09-10 | 1164.875           |
| 1990-09-11 | 1122.33333         |
| 1990-09-12 | 1066.40833         |
| 1990-09-13 | 890.00625          |
| 1990-09-14 | 888.05             |
| 1990-09-15 | 885.841667         |
| 1990-09-16 | 869.252083         |
| 1990-09-17 | 816.81875          |
| 1990-09-18 | 738.166667         |
| 1990-09-19 | 683.714583         |
| 1990-09-20 | 624.74375          |
| 1990-09-21 | 538.920833         |
| 1990-09-22 | 560.554167         |
| 1990-09-23 | 530.810417         |
| 1990-09-24 | 493.433333         |
| 1990-09-25 |                    |
| 1990-09-26 |                    |
| 1990-09-27 | 480.114583         |
| 1990-09-28 | 472.2375           |
| 1990-09-29 | 464.79375          |
| 1990-09-30 | 466.3125           |
| 1990-10-01 | 441.71875          |
| 1990-10-02 | 408.302083         |
| 1990-10-03 | 384.489583         |
| 1990-10-04 | 382.5625           |
| 1990-10-05 | 379.583333         |
| 1990-10-06 | 378.291667         |
| 1990-10-07 | 379.729167         |
| 1990-10-08 | 382.739583         |
| 1990-10-09 | 367.208333         |
| 1990-10-10 | 337.260417         |
| 1990-10-11 | 344.1875           |
| 1990-10-12 | 346.885417         |
| 1990-10-13 | 342.4375           |
| 1990-10-14 | 343.625            |
| 1990-10-15 | 357.5625           |
| 1990-10-16 | 341.833333         |
| 1990-10-17 | 318.53125          |
| 1990-10-18 | 315.96875          |
| 1990-10-19 | 325.1875           |
| 1990-10-20 | 324.989583         |
| 1990-10-21 | 323.46875          |
| 1990-10-22 | 323.958333         |
| 1990-10-23 | 319.59375          |
| 1990-10-24 | 316.625            |
| 1990-10-25 | 318.34375          |
| 1990-10-26 | 318.197917         |
| 1990-10-27 | 317.802083         |
| 1990-10-28 | 316.5              |
| 1990-10-29 | 313.677083         |
| 1990-10-30 | 312.84375          |
| 1990-10-31 | 309.739583         |
| 1990-11-01 | 328.895833         |
| 1990-11-02 | 320.3125           |
| 1990-11-03 | 314.270833         |
| 1990-11-04 | 310.59375          |
| 1990-11-05 | 296.979167         |
| 1990-11-06 | 290.0625           |
| 1990-11-07 |                    |
| 1990-11-08 |                    |
| 1990-11-09 |                    |
| 1990-11-10 |                    |
| 1990-11-11 |                    |
| 1990-11-12 |                    |
| 1990-11-13 |                    |
| 1990-11-14 |                    |
| 1990-11-15 |                    |
| 1990-11-16 |                    |
| 1990-11-17 |                    |
| 1990-11-18 |                    |
| 1990-11-19 |                    |
| 1990-11-20 |                    |
| 1990-11-21 |                    |
| 1990-11-22 |                    |
| 1990-11-23 |                    |
| 1990-11-24 |                    |
| 1990-11-25 |                    |
| 1990-11-26 |                    |
| 1990-11-27 |                    |
| 1990-11-28 |                    |
| 1990-11-29 |                    |
| 1990-11-30 |                    |
| 1990-12-01 |                    |
| 1990-12-02 |                    |
| 1990-12-03 |                    |
| 1990-12-04 |                    |
| 1990-12-05 |                    |
| 1990-12-06 |                    |
| 1990-12-07 |                    |
| 1990-12-08 |                    |
| 1990-12-09 |                    |
| 1990-12-10 |                    |
| 1990-12-11 |                    |
| 1990-12-12 |                    |
| 1990-12-13 |                    |
| 1990-12-14 |                    |
| 1990-12-15 |                    |
| 1990-12-16 |                    |
| 1990-12-17 |                    |
| 1990-12-18 |                    |
| 1990-12-19 |                    |
| 1990-12-20 |                    |
| 1990-12-21 |                    |
| 1990-12-22 |                    |
| 1990-12-23 |                    |
| 1990-12-24 |                    |
| 1990-12-25 |                    |
| 1990-12-26 |                    |
| 1990-12-27 |                    |
| 1990-12-28 |                    |
| 1990-12-29 |                    |
| 1990-12-30 |                    |
| 1990-12-31 |                    |
| 1991-01-01 |                    |
| 1991-01-02 |                    |
| 1991-01-03 |                    |
| 1991-01-04 |                    |
| 1991-01-05 |                    |
| 1991-01-06 |                    |
| 1991-01-07 |                    |
| 1991-01-08 |                    |
| 1991-01-09 |                    |
| 1991-01-10 |                    |
| 1991-01-11 |                    |
| 1991-01-12 |                    |
| 1991-01-13 |                    |
| 1991-01-14 |                    |
| 1991-01-15 |                    |
| 1991-01-16 |                    |
| 1991-01-17 |                    |
| 1991-01-18 |                    |
| 1991-01-19 |                    |
| 1991-01-20 |                    |
| 1991-01-21 |                    |
| 1991-01-22 |                    |
| 1991-01-23 |                    |
| 1991-01-24 |                    |
| 1991-01-25 |                    |
| 1991-01-26 |                    |
| 1991-01-27 |                    |
| 1991-01-28 |                    |
| 1991-01-29 |                    |
| 1991-01-30 |                    |
| 1991-01-31 |                    |
| 1991-02-01 |                    |
| 1991-02-02 |                    |
| 1991-02-03 |                    |
| 1991-02-04 |                    |
| 1991-02-05 |                    |
| 1991-02-06 |                    |
| 1991-02-07 |                    |
| 1991-02-08 |                    |
| 1991-02-09 |                    |
| 1991-02-10 |                    |
| 1991-02-11 |                    |
| 1991-02-12 |                    |
| 1991-02-13 |                    |
| 1991-02-14 |                    |
| 1991-02-15 |                    |
| 1991-02-16 |                    |
| 1991-02-17 |                    |
| 1991-02-18 |                    |
| 1991-02-19 |                    |
| 1991-02-20 | 163.9375           |
| 1991-02-21 | 163.854167         |
| 1991-02-22 | 161.708333         |
| 1991-02-23 | 160.71875          |
| 1991-02-24 | 175.125            |
| 1991-02-25 | 163.895833         |
| 1991-02-26 | 165.166667         |
| 1991-02-27 | 171.604167         |
| 1991-02-28 | 168.979167         |
| 1991-03-01 | 170.802083         |
| 1991-03-02 | 169.125            |
| 1991-03-03 | 168.104167         |
| 1991-03-04 | 143.65625          |
| 1991-03-05 | 115.697917         |
| 1991-03-06 | 99.3020833         |
| 1991-03-07 | 99.5416667         |
| 1991-03-08 | 96.8333333         |
| 1991-03-09 | 96.6875            |
| 1991-03-10 | 99.421875          |
| 1991-03-11 | 102.34375          |
| 1991-03-12 | 98.1354167         |
| 1991-03-13 | 101.901042         |
| 1991-03-14 | 101.598958         |
| 1991-03-15 | 101.067708         |
| 1991-03-16 | 101.536458         |
| 1991-03-17 | 103.114583         |
| 1991-03-18 | 102.625            |
| 1991-03-19 | 100.895833         |
| 1991-03-20 | 103.598958         |
| 1991-03-21 | 99.9635417         |
| 1991-03-22 | 99.9947917         |
| 1991-03-23 | 100.557292         |
| 1991-03-24 | 102.994792         |
| 1991-03-25 | 101.484375         |
| 1991-03-26 | 102.40625          |
| 1991-03-27 | 104.322917         |
| 1991-03-28 | 133.078125         |
| 1991-03-29 | 156.90625          |
| 1991-03-30 | 160.1875           |
| 1991-03-31 | 159.5              |
| 1991-04-01 | 159.760417         |
| 1991-04-02 | 162.479167         |
| 1991-04-03 | 209.197917         |
| 1991-04-04 | 241.072917         |
| 1991-04-05 | 241.53125          |
| 1991-04-06 | 241.239583         |
| 1991-04-07 | 241.072917         |
| 1991-04-08 | 241.447917         |
| 1991-04-09 | 269.03125          |
| 1991-04-10 | 328.822917         |
| 1991-04-11 | 375.802083         |
| 1991-04-12 | 356.572917         |
| 1991-04-13 | 311.729167         |
| 1991-04-14 | 313.989583         |
| 1991-04-15 | 314.927083         |
| 1991-04-16 | 313.739583         |
| 1991-04-17 | 319.0              |
| 1991-04-18 | 385.447917         |
| 1991-04-19 | 443.8125           |
| 1991-04-20 | 444.34375          |
| 1991-04-21 | 441.625            |
| 1991-04-22 | 442.0625           |
| 1991-04-23 | 442.75             |
| 1991-04-24 | 440.90625          |
| 1991-04-25 | 440.09375          |
| 1991-04-26 | 385.645833         |
| 1991-04-27 | 300.322917         |
| 1991-04-28 | 267.947917         |
| 1991-04-29 | 269.947917         |
| 1991-04-30 | 318.177083         |
| 1991-05-01 | 355.666667         |
| 1991-05-02 | 358.541667         |
| 1991-05-03 | 359.552083         |
| 1991-05-04 | 357.84375          |
| 1991-05-05 | 357.822917         |
| 1991-05-06 | 356.697917         |
| 1991-05-07 | 325.197917         |
| 1991-05-08 | 182.104167         |
| 1991-05-09 | 104.432292         |
| 1991-05-10 | 98.9427083         |
| 1991-05-11 | 99.7864583         |
| 1991-05-12 | 99.8541667         |
| 1991-05-13 | 95.3229167         |
| 1991-05-14 | 100.427083         |
| 1991-05-15 | 96.2604167         |
| 1991-05-16 | 95.0416667         |
| 1991-05-17 | 99.0416667         |
| 1991-05-18 | 93.6458333         |
| 1991-05-19 | 96.3541667         |
| 1991-05-20 | 98.1875            |
| 1991-05-21 | 101.927083         |
| 1991-05-22 | 92.6875            |
| 1991-05-23 | 93.40625           |
| 1991-05-24 | 96.9322917         |
| 1991-05-25 | 94.5364583         |
| 1991-05-26 | 95.078125          |
| 1991-05-27 | 95.59375           |
| 1991-05-28 | 94.34375           |
| 1991-05-29 | 96.8958333         |
| 1991-05-30 | 98.9166667         |
| 1991-05-31 | 98.6197917         |
| 1991-06-01 | 96.421875          |
| 1991-06-02 | 96.3125            |
| 1991-06-03 | 97.515625          |
| 1991-06-04 | 96.3958333         |
| 1991-06-05 | 96.1197917         |
| 1991-06-06 | 182.84375          |
| 1991-06-07 | 333.145833         |
| 1991-06-08 | 355.916667         |
| 1991-06-09 | 355.78125          |
| 1991-06-10 | 358.854167         |
| 1991-06-11 | 365.114583         |
| 1991-06-12 | 361.614583         |
| 1991-06-13 | 361.71875          |
| 1991-06-14 | 362.1875           |
| 1991-06-15 | 363.3125           |
| 1991-06-16 | 365.354167         |
| 1991-06-17 | 461.604167         |
| 1991-06-18 | 691.9375           |
| 1991-06-19 | 714.40625          |
| 1991-06-20 | 611.364583         |
| 1991-06-21 | 439.510417         |
| 1991-06-22 | 436.1875           |
| 1991-06-23 | 436.8125           |
| 1991-06-24 | 435.479167         |
| 1991-06-25 | 433.083333         |
| 1991-06-26 | 431.135417         |
| 1991-06-27 | 421.072917         |
| 1991-06-28 | 404.625            |
| 1991-06-29 | 402.0625           |
| 1991-06-30 | 401.552083         |
| 1991-07-01 | 358.666667         |
| 1991-07-02 | 306.010417         |
| 1991-07-03 | 314.822917         |
| 1991-07-04 | 310.53125          |
| 1991-07-05 | 313.208333         |
| 1991-07-06 | 312.322917         |
| 1991-07-07 | 312.322917         |
| 1991-07-08 | 311.145833         |
| 1991-07-09 | 310.375            |
| 1991-07-10 | 311.208333         |
| 1991-07-11 | 308.552083         |
| 1991-07-12 | 358.1875           |
| 1991-07-13 | 398.395833         |
| 1991-07-14 | 395.604167         |
| 1991-07-15 | 397.729167         |
| 1991-07-16 | 406.479167         |
| 1991-07-17 | 423.479167         |
| 1991-07-18 | 424.3125           |
| 1991-07-19 | 419.03125          |
| 1991-07-20 | 416.083333         |
| 1991-07-21 | 416.125            |
| 1991-07-22 | 402.666667         |
| 1991-07-23 | 373.71875          |
| 1991-07-24 | 350.270833         |
| 1991-07-25 | 328.34375          |
| 1991-07-26 | 334.447917         |
| 1991-07-27 | 397.208333         |
| 1991-07-28 | 461.395833         |
| 1991-07-29 | 465.75             |
| 1991-07-30 | 412.708333         |
| 1991-07-31 | 405.53125          |
| 1991-08-01 | 366.145833         |
| 1991-08-02 | 340.427083         |
| 1991-08-03 | 305.5              |
| 1991-08-04 | 296.760417         |
| 1991-08-05 | 309.697917         |
| 1991-08-06 | 310.885417         |
| 1991-08-07 | 304.010417         |
| 1991-08-08 | 354.895833         |
| 1991-08-09 | 394.760417         |
| 1991-08-10 | 363.697917         |
| 1991-08-11 | 306.947917         |
| 1991-08-12 | 280.166667         |
| 1991-08-13 | 304.416667         |
| 1991-08-14 | 336.15625          |
| 1991-08-15 | 357.197917         |
| 1991-08-16 | 390.479167         |
| 1991-08-17 | 402.166667         |
| 1991-08-18 | 401.0              |
| 1991-08-19 | 399.895833         |
| 1991-08-20 | 378.364583         |
| 1991-08-21 | 345.770833         |
| 1991-08-22 | 332.427083         |
| 1991-08-23 | 340.916667         |
| 1991-08-24 | 356.947917         |
| 1991-08-25 | 368.46875          |
| 1991-08-26 | 398.072917         |
| 1991-08-27 | 401.6875           |
| 1991-08-28 | 399.864583         |
| 1991-08-29 | 396.770833         |
| 1991-08-30 | 397.8125           |
| 1991-08-31 | 517.21875          |
| 1991-09-01 | 571.114583         |
| 1991-09-02 | 570.697917         |
| 1991-09-03 | 593.927083         |
| 1991-09-04 | 643.53125          |
| 1991-09-05 | 644.78125          |
| 1991-09-06 | 639.739583         |
| 1991-09-07 | 640.875            |
| 1991-09-08 | 645.010417         |
| 1991-09-09 | 594.385417         |
| 1991-09-10 | 512.697917         |
| 1991-09-11 | 488.104167         |
| 1991-09-12 | 489.489583         |
| 1991-09-13 | 466.614583         |
| 1991-09-14 | 437.40625          |
| 1991-09-15 | 434.15625          |
| 1991-09-16 | 448.552083         |
| 1991-09-17 | 454.229167         |
| 1991-09-18 | 447.9375           |
| 1991-09-19 | 443.0625           |
| 1991-09-20 | 444.072917         |
| 1991-09-21 | 442.15625          |
| 1991-09-22 | 444.354167         |
| 1991-09-23 | 448.416667         |
| 1991-09-24 | 444.541667         |
| 1991-09-25 | 441.0              |
| 1991-09-26 | 448.895833         |
| 1991-09-27 | 446.6875           |
| 1991-09-28 | 446.125            |
| 1991-09-29 | 446.90625          |
| 1991-09-30 | 442.71875          |
| 1991-10-01 | 418.270833         |
| 1991-10-02 | 424.541667         |
| 1991-10-03 | 424.708333         |
| 1991-10-04 | 451.489583         |
| 1991-10-05 | 465.604167         |
| 1991-10-06 | 465.041667         |
| 1991-10-07 | 465.520833         |
| 1991-10-08 | 461.614583         |
| 1991-10-09 | 464.197917         |
| 1991-10-10 | 461.78125          |
| 1991-10-11 | 462.6875           |
| 1991-10-12 | 461.8125           |
| 1991-10-13 | 461.020833         |
| 1991-10-14 | 467.625            |
| 1991-10-15 | 468.145833         |
| 1991-10-16 | 465.447917         |
| 1991-10-17 | 463.0625           |
| 1991-10-18 | 471.03125          |
| 1991-10-19 | 471.885417         |
| 1991-10-20 | 471.96875          |
| 1991-10-21 | 464.333333         |
| 1991-10-22 | 460.197917         |
| 1991-10-23 | 397.583333         |
| 1991-10-24 | 382.166667         |
| 1991-10-25 | 474.6875           |
| 1991-10-26 | 470.302083         |
| 1991-10-27 | 471.652174         |
| 1991-10-28 | 472.197917         |
| 1991-10-29 | 472.041667         |
| 1991-10-30 | 471.65625          |
| 1991-10-31 | 410.364583         |
| 1991-11-01 | 331.84375          |
| 1991-11-02 | 331.822917         |
| 1991-11-03 | 336.583333         |
| 1991-11-04 | 333.03125          |
| 1991-11-05 | 332.895833         |
| 1991-11-06 | 331.0              |
| 1991-11-07 | 328.34375          |
| 1991-11-08 | 326.041667         |
| 1991-11-09 | 324.447917         |
| 1991-11-10 | 322.947917         |
| 1991-11-11 | 323.9375           |
| 1991-11-12 | 331.145833         |
| 1991-11-13 | 326.25             |
| 1991-11-14 | 303.520833         |
| 1991-11-15 | 290.979167         |
| 1991-11-16 | 292.708333         |
| 1991-11-17 | 294.8125           |
| 1991-11-18 | 295.052083         |
| 1991-11-19 | 296.71875          |
| 1991-11-20 | 292.9375           |
| 1991-11-21 | 292.53125          |
| 1991-11-22 | 291.71875          |
| 1991-11-23 | 292.625            |
| 1991-11-24 | 293.958333         |
| 1991-11-25 | 296.010417         |
| 1991-11-26 | 295.5              |
| 1991-11-27 | 292.239583         |
| 1991-11-28 | 291.625            |
| 1991-11-29 | 292.739583         |
| 1991-11-30 | 293.1875           |
| 1991-12-01 | 292.229167         |
| 1991-12-02 | 293.5625           |
| 1991-12-03 | 293.395833         |
| 1991-12-04 | 297.854167         |
| 1991-12-05 | 288.822917         |
| 1991-12-06 | 289.822917         |
| 1991-12-07 | 294.104167         |
| 1991-12-08 | 294.34375          |
| 1991-12-09 | 290.989583         |
| 1991-12-10 | 299.3125           |
| 1991-12-11 | 301.541667         |
| 1991-12-12 | 298.479167         |
| 1991-12-13 | 295.59375          |
| 1991-12-14 | 301.510417         |
| 1991-12-15 | 302.625            |
| 1991-12-16 | 301.760417         |
| 1991-12-17 | 298.447917         |
| 1991-12-18 | 296.5              |
| 1991-12-19 | 293.791667         |
| 1991-12-20 | 289.65625          |
| 1991-12-21 | 291.3125           |
| 1991-12-22 | 294.666667         |
| 1991-12-23 | 295.354167         |
| 1991-12-24 | 292.729167         |
| 1991-12-25 | 293.145833         |
| 1991-12-26 | 293.520833         |
| 1991-12-27 | 292.947917         |
| 1991-12-28 | 294.9375           |
| 1991-12-29 | 298.427083         |
| 1991-12-30 | 298.0625           |
| 1991-12-31 | 294.71875          |
| 1992-01-01 | 290.697917         |
| 1992-01-02 | 291.71875          |
| 1992-01-03 | 292.083333         |
| 1992-01-04 | 290.59375          |
| 1992-01-05 | 290.28125          |
| 1992-01-06 | 295.770833         |
| 1992-01-07 | 297.166667         |
| 1992-01-08 | 296.083333         |
| 1992-01-09 | 292.5              |
| 1992-01-10 | 297.020833         |
| 1992-01-11 | 297.458333         |
| 1992-01-12 | 294.71875          |
| 1992-01-13 | 293.864583         |
| 1992-01-14 | 294.614583         |
| 1992-01-15 | 295.947917         |
| 1992-01-16 | 297.989583         |
| 1992-01-17 | 298.666667         |
| 1992-01-18 | 299.614583         |
| 1992-01-19 | 299.5625           |
| 1992-01-20 | 300.71875          |
| 1992-01-21 | 302.166667         |
| 1992-01-22 | 299.0              |
| 1992-01-23 | 297.010417         |
| 1992-01-24 | 291.864583         |
| 1992-01-25 | 286.770833         |
| 1992-01-26 | 286.135417         |
| 1992-01-27 | 297.30625          |
| 1992-01-28 | 298.997917         |
| 1992-01-29 | 301.28125          |
| 1992-01-30 | 301.241667         |
| 1992-01-31 | 301.497917         |
| 1992-02-01 | 301.358333         |
| 1992-02-02 | 301.922917         |
| 1992-02-03 | 300.185417         |
| 1992-02-04 | 299.747917         |
| 1992-02-05 | 297.370833         |
| 1992-02-06 | 296.658333         |
| 1992-02-07 | 297.958333         |
| 1992-02-08 | 295.114583         |
| 1992-02-09 | 296.125            |
| 1992-02-10 | 296.825            |
| 1992-02-11 | 297.8625           |
| 1992-02-12 | 296.097917         |
| 1992-02-13 | 296.308333         |
| 1992-02-14 | 301.23125          |
| 1992-02-15 | 296.225            |
| 1992-02-16 | 293.304167         |
| 1992-02-17 | 292.114583         |
| 1992-02-18 | 300.808333         |
| 1992-02-19 | 297.110417         |
| 1992-02-20 | 293.28125          |
| 1992-02-21 | 290.71875          |
| 1992-02-22 | 290.345833         |
| 1992-02-23 | 289.047917         |
| 1992-02-24 | 301.8375           |
| 1992-02-25 | 301.09375          |
| 1992-02-26 | 296.014583         |
| 1992-02-27 | 292.214583         |
| 1992-02-28 | 296.416667         |
| 1992-02-29 | 298.895833         |
| 1992-03-01 | 296.64375          |
| 1992-03-02 | 297.416667         |
| 1992-03-03 | 291.454167         |
| 1992-03-04 | 294.25             |
| 1992-03-05 | 293.408333         |
| 1992-03-06 | 292.51875          |
| 1992-03-07 | 290.133333         |
| 1992-03-08 | 287.66875          |
| 1992-03-09 | 288.81875          |
| 1992-03-10 | 292.385417         |
| 1992-03-11 | 291.070833         |
| 1992-03-12 | 291.458333         |
| 1992-03-13 | 296.3              |
| 1992-03-14 | 294.529167         |
| 1992-03-15 | 295.052083         |
| 1992-03-16 | 294.09375          |
| 1992-03-17 | 299.989583         |
| 1992-03-18 | 301.604167         |
| 1992-03-19 | 301.260417         |
| 1992-03-20 | 297.125            |
| 1992-03-21 | 297.729167         |
| 1992-03-22 | 295.604167         |
| 1992-03-23 | 300.645833         |
| 1992-03-24 | 298.84375          |
| 1992-03-25 | 297.979167         |
| 1992-03-26 | 297.3125           |
| 1992-03-27 | 296.520833         |
| 1992-03-28 | 295.020833         |
| 1992-03-29 | 292.802083         |
| 1992-03-30 | 288.979167         |
| 1992-03-31 | 293.364583         |
| 1992-04-01 | 245.291667         |
| 1992-04-02 | 293.572917         |
| 1992-04-03 | 290.75             |
| 1992-04-04 | 289.166667         |
| 1992-04-05 | 300.333333         |
| 1992-04-06 | 300.125            |
| 1992-04-07 | 299.583333         |
| 1992-04-08 | 300.072917         |
| 1992-04-09 | 298.708333         |
| 1992-04-10 | 305.770833         |
| 1992-04-11 | 304.135417         |
| 1992-04-12 | 299.4375           |
| 1992-04-13 | 293.15625          |
| 1992-04-14 | 321.739583         |
| 1992-04-15 | 336.479167         |
| 1992-04-16 | 342.458333         |
| 1992-04-17 | 338.291667         |
| 1992-04-18 | 339.489583         |
| 1992-04-19 | 340.5625           |
| 1992-04-20 | 339.447917         |
| 1992-04-21 | 338.916667         |
| 1992-04-22 | 341.604167         |
| 1992-04-23 | 337.979167         |
| 1992-04-24 | 335.916667         |
| 1992-04-25 | 339.375            |
| 1992-04-26 | 346.614583         |
| 1992-04-27 | 362.760417         |
| 1992-04-28 | 357.59375          |
| 1992-04-29 | 288.604167         |
| 1992-04-30 | 262.9375           |
| 1992-05-01 | 258.302083         |
| 1992-05-02 | 251.916667         |
| 1992-05-03 | 251.104167         |
| 1992-05-04 | 253.916667         |
| 1992-05-05 | 252.916667         |
| 1992-05-06 | 196.5625           |
| 1992-05-07 | 115.947917         |
| 1992-05-08 | 116.03125          |
| 1992-05-09 | 114.28125          |
| 1992-05-10 | 114.9375           |
| 1992-05-11 | 114.177083         |
| 1992-05-12 | 114.125            |
| 1992-05-13 | 115.583333         |
| 1992-05-14 | 116.8125           |
| 1992-05-15 | 117.958333         |
| 1992-05-16 | 120.958333         |
| 1992-05-17 | 118.385417         |
| 1992-05-18 | 109.427083         |
| 1992-05-19 | 97.9895833         |
| 1992-05-20 | 98.8645833         |
| 1992-05-21 | 99.2395833         |
| 1992-05-22 | 96.78125           |
| 1992-05-23 | 96.2083333         |
| 1992-05-24 | 95.3645833         |
| 1992-05-25 | 96.3854167         |
| 1992-05-26 | 96.15625           |
| 1992-05-27 | 97.1770833         |
| 1992-05-28 | 97.3645833         |
| 1992-05-29 | 95.96875           |
| 1992-05-30 | 97.4895833         |
| 1992-05-31 | 94.6041667         |
| 1992-06-01 | 102.25             |
| 1992-06-02 | 98.7916667         |
| 1992-06-03 | 103.020833         |
| 1992-06-04 | 98.84375           |
| 1992-06-05 | 92.3333333         |
| 1992-06-06 | 93.2708333         |
| 1992-06-07 | 92.21875           |
| 1992-06-08 | 94.2291667         |
| 1992-06-09 | 71.9375            |
| 1992-06-10 | 58.1875            |
| 1992-06-11 | 60.2291667         |
| 1992-06-12 | 61.0               |
| 1992-06-13 | 61.0               |
| 1992-06-14 | 61.0104167         |
| 1992-06-15 | 61.59375           |
| 1992-06-16 | 62.0208333         |
| 1992-06-17 | 62.0               |
| 1992-06-18 | 62.0               |
| 1992-06-19 | 62.0833333         |
| 1992-06-20 | 62.4166667         |
| 1992-06-21 | 63.9375            |
| 1992-06-22 | 63.9791667         |
| 1992-06-23 | 64.0               |
| 1992-06-24 | 64.0416667         |
| 1992-06-25 | 64.2604167         |
| 1992-06-26 | 64.8229167         |
| 1992-06-27 | 65.0               |
| 1992-06-28 | 65.0               |
| 1992-06-29 | 65.0208333         |
| 1992-06-30 | 65.25              |
| 1992-07-01 | 62.9583333         |
| 1992-07-02 | 62.0833333         |
| 1992-07-03 | 62.0208333         |
| 1992-07-04 | 62.0               |
| 1992-07-05 | 62.0               |
| 1992-07-06 | 62.0               |
| 1992-07-07 | 62.0               |
| 1992-07-08 | 62.0               |
| 1992-07-09 | 62.0               |
| 1992-07-10 | 62.0               |
| 1992-07-11 | 62.0208333         |
| 1992-07-12 | 62.0               |
| 1992-07-13 | 62.0               |
| 1992-07-14 | 62.0               |
| 1992-07-15 | 62.0               |
| 1992-07-16 | 117.833333         |
| 1992-07-17 | 194.270833         |
| 1992-07-18 | 192.427083         |
| 1992-07-19 | 223.604167         |
| 1992-07-20 | 233.416667         |
| 1992-07-21 | 229.020833         |
| 1992-07-22 | 228.9375           |
| 1992-07-23 | 190.770833         |
| 1992-07-24 | 193.125            |
| 1992-07-25 | 228.177083         |
| 1992-07-26 | 242.75             |
| 1992-07-27 | 242.416667         |
| 1992-07-28 | 241.104167         |
| 1992-07-29 | 265.71875          |
| 1992-07-30 | 299.135417         |
| 1992-07-31 | 328.625            |
| 1992-08-01 | 381.697917         |
| 1992-08-02 | 456.71875          |
| 1992-08-03 | 540.96875          |
| 1992-08-04 | 575.572917         |
| 1992-08-05 | 578.25             |
| 1992-08-06 | 577.15625          |
| 1992-08-07 | 576.177083         |
| 1992-08-08 | 542.927083         |
| 1992-08-09 | 583.34375          |
| 1992-08-10 | 620.270833         |
| 1992-08-11 | 672.260417         |
| 1992-08-12 | 669.416667         |
| 1992-08-13 | 673.875            |
| 1992-08-14 | 671.822917         |
| 1992-08-15 | 671.25             |
| 1992-08-16 | 674.083333         |
| 1992-08-17 | 652.979167         |
| 1992-08-18 | 627.802083         |
| 1992-08-19 | 664.6875           |
| 1992-08-20 | 731.177083         |
| 1992-08-21 | 790.8125           |
| 1992-08-22 | 790.84375          |
| 1992-08-23 | 720.197917         |
| 1992-08-24 | 700.135417         |
| 1992-08-25 | 678.6875           |
| 1992-08-26 | 680.947917         |
| 1992-08-27 | 682.96875          |
| 1992-08-28 | 678.083333         |
| 1992-08-29 | 680.239583         |
| 1992-08-30 | 683.53125          |
| 1992-08-31 | 680.635417         |
| 1992-09-01 | 662.21875          |
| 1992-09-02 | 615.96875          |
| 1992-09-03 | 611.885417         |
| 1992-09-04 | 608.208333         |
| 1992-09-05 | 609.052083         |
| 1992-09-06 | 608.489583         |
| 1992-09-07 | 608.875            |
| 1992-09-08 | 601.25             |
| 1992-09-09 | 539.229167         |
| 1992-09-10 | 538.90625          |
| 1992-09-11 | 630.65625          |
| 1992-09-12 | 731.875            |
| 1992-09-13 | 743.114583         |
| 1992-09-14 | 734.875            |
| 1992-09-15 | 714.583333         |
| 1992-09-16 | 657.677083         |
| 1992-09-17 | 587.53125          |
| 1992-09-18 | 493.520833         |
| 1992-09-19 | 427.927083         |
| 1992-09-20 | 429.65625          |
| 1992-09-21 | 410.46875          |
| 1992-09-22 | 380.5625           |
| 1992-09-23 | 379.09375          |
| 1992-09-24 | 377.166667         |
| 1992-09-25 | 377.96875          |
| 1992-09-26 | 380.09375          |
| 1992-09-27 | 380.15625          |
| 1992-09-28 | 381.135417         |
| 1992-09-29 | 381.677083         |
| 1992-09-30 | 380.364583         |
| 1992-10-01 | 379.291667         |
| 1992-10-02 | 376.583333         |
| 1992-10-03 | 374.739583         |
| 1992-10-04 | 371.3125           |
| 1992-10-05 | 370.541667         |
| 1992-10-06 | 369.25             |
| 1992-10-07 | 312.989583         |
| 1992-10-08 | 350.864583         |
| 1992-10-09 | 343.260417         |
| 1992-10-10 | 312.270833         |
| 1992-10-11 | 306.197917         |
| 1992-10-12 | 307.697917         |
| 1992-10-13 | 301.260417         |
| 1992-10-14 | 266.8125           |
| 1992-10-15 | 267.166667         |
| 1992-10-16 | 268.166667         |
| 1992-10-17 | 267.458333         |
| 1992-10-18 | 267.416667         |
| 1992-10-19 | 267.364583         |
| 1992-10-20 | 266.34375          |
| 1992-10-21 | 265.947917         |
| 1992-10-22 | 264.802083         |
| 1992-10-23 | 264.5625           |
| 1992-10-24 | 265.3125           |
| 1992-10-25 | 267.065217         |
| 1992-10-26 | 265.09375          |
| 1992-10-27 | 265.479167         |
| 1992-10-28 | 264.760417         |
| 1992-10-29 | 233.0              |
| 1992-10-30 | 256.302083         |
| 1992-10-31 | 256.541667         |
| 1992-11-01 | 259.135417         |
| 1992-11-02 | 260.416667         |
| 1992-11-03 | 260.0625           |
| 1992-11-04 | 261.90625          |
| 1992-11-05 | 260.979167         |
| 1992-11-06 | 260.864583         |
| 1992-11-07 | 262.479167         |
| 1992-11-08 | 263.552083         |
| 1992-11-09 | 262.427083         |
| 1992-11-10 | 261.333333         |
| 1992-11-11 | 260.958333         |
| 1992-11-12 | 262.458333         |
| 1992-11-13 | 263.333333         |
| 1992-11-14 | 261.96875          |
| 1992-11-15 | 263.333333         |
| 1992-11-16 | 262.0625           |
| 1992-11-17 | 265.5625           |
| 1992-11-18 | 267.1875           |
| 1992-11-19 | 204.479167         |
| 1992-11-20 | 256.46875          |
| 1992-11-21 | 253.3125           |
| 1992-11-22 | 254.427083         |
| 1992-11-23 | 257.322917         |
| 1992-11-24 | 263.020833         |
| 1992-11-25 | 268.145833         |
| 1992-11-26 | 269.416667         |
| 1992-11-27 | 271.885417         |
| 1992-11-28 | 268.34375          |
| 1992-11-29 | 269.864583         |
| 1992-11-30 | 261.541667         |
| 1992-12-01 | 267.15625          |
| 1992-12-02 | 262.96875          |
| 1992-12-03 | 272.979167         |
| 1992-12-04 | 271.354167         |
| 1992-12-05 | 268.989583         |
| 1992-12-06 | 273.520833         |
| 1992-12-07 | 227.020833         |
| 1992-12-08 | 271.645833         |
| 1992-12-09 | 266.916667         |
| 1992-12-10 | 263.510417         |
| 1992-12-11 | 246.28125          |
| 1992-12-12 | 237.375            |
| 1992-12-13 | 236.645833         |
| 1992-12-14 | 235.552083         |
| 1992-12-15 | 236.1875           |
| 1992-12-16 | 244.354167         |
| 1992-12-17 | 243.458333         |
| 1992-12-18 | 241.083333         |
| 1992-12-19 | 240.25             |
| 1992-12-20 | 240.083333         |
| 1992-12-21 | 238.0625           |
| 1992-12-22 | 238.020833         |
| 1992-12-23 | 237.020833         |
| 1992-12-24 | 234.822917         |
| 1992-12-25 | 245.020833         |
| 1992-12-26 | 238.791667         |
| 1992-12-27 | 240.041667         |
| 1992-12-28 | 240.208333         |
| 1992-12-29 | 236.4375           |
| 1992-12-30 | 231.9375           |
| 1992-12-31 | 228.708333         |
| 1993-01-01 | 234.770833         |
| 1993-01-02 | 236.0625           |
| 1993-01-03 | 235.645833         |
| 1993-01-04 | 236.916667         |
| 1993-01-05 | 240.645833         |
| 1993-01-06 | 241.0              |
| 1993-01-07 | 242.291667         |
| 1993-01-08 | 232.916667         |
| 1993-01-09 | 217.645833         |
| 1993-01-10 | 217.416667         |
| 1993-01-11 | 218.0625           |
| 1993-01-12 | 212.072917         |
| 1993-01-13 | 200.40625          |
| 1993-01-14 | 196.104167         |
| 1993-01-15 | 195.125            |
| 1993-01-16 | 197.041667         |
| 1993-01-17 | 198.75             |
| 1993-01-18 | 198.333333         |
| 1993-01-19 | 197.770833         |
| 1993-01-20 | 196.927083         |
| 1993-01-21 | 195.635417         |
| 1993-01-22 | 196.0              |
| 1993-01-23 | 203.447917         |
| 1993-01-24 | 193.989583         |
| 1993-01-25 | 193.135417         |
| 1993-01-26 | 183.71875          |
| 1993-01-27 | 193.9375           |
| 1993-01-28 | 198.96875          |
| 1993-01-29 | 198.6875           |
| 1993-01-30 | 196.708333         |
| 1993-01-31 | 198.3125           |
| 1993-02-01 | 195.229167         |
| 1993-02-02 | 191.9375           |
| 1993-02-03 | 191.166667         |
| 1993-02-04 | 193.28125          |
| 1993-02-05 | 192.885417         |
| 1993-02-06 | 193.5              |
| 1993-02-07 | 193.75             |
| 1993-02-08 | 192.90625          |
| 1993-02-09 | 197.625            |
| 1993-02-10 | 197.0              |
| 1993-02-11 | 195.46875          |
| 1993-02-12 | 195.895833         |
| 1993-02-13 | 195.104167         |
| 1993-02-14 | 196.333333         |
| 1993-02-15 | 195.78125          |
| 1993-02-16 | 195.677083         |
| 1993-02-17 | 194.864583         |
| 1993-02-18 | 198.125            |
| 1993-02-19 | 201.177083         |
| 1993-02-20 | 203.354167         |
| 1993-02-21 | 202.291667         |
| 1993-02-22 | 204.020833         |
| 1993-02-23 | 202.104167         |
| 1993-02-24 | 203.96875          |
| 1993-02-25 | 204.208333         |
| 1993-02-26 | 204.354167         |
| 1993-02-27 | 203.875            |
| 1993-02-28 | 205.083333         |
| 1993-03-01 | 201.270833         |
| 1993-03-02 |                    |
| 1993-03-03 |                    |
| 1993-03-04 |                    |
| 1993-03-05 |                    |
| 1993-03-06 |                    |
| 1993-03-07 |                    |
| 1993-03-08 |                    |
| 1993-03-09 |                    |
| 1993-03-10 |                    |
| 1993-03-11 |                    |
| 1993-03-12 |                    |
| 1993-03-13 |                    |
| 1993-03-14 |                    |
| 1993-03-15 |                    |
| 1993-03-16 |                    |
| 1993-03-17 |                    |
| 1993-03-18 |                    |
| 1993-03-19 |                    |
| 1993-03-20 |                    |
| 1993-03-21 |                    |
| 1993-03-22 |                    |
| 1993-03-23 |                    |
| 1993-03-24 |                    |
| 1993-03-25 |                    |
| 1993-03-26 |                    |
| 1993-03-27 |                    |
| 1993-03-28 |                    |
| 1993-03-29 |                    |
| 1993-03-30 |                    |
| 1993-03-31 |                    |
| 1993-04-01 |                    |
| 1993-04-02 |                    |
| 1993-04-03 |                    |
| 1993-04-04 |                    |
| 1993-04-05 |                    |
| 1993-04-06 |                    |
| 1993-04-07 |                    |
| 1993-04-08 |                    |
| 1993-04-09 |                    |
| 1993-04-10 |                    |
| 1993-04-11 |                    |
| 1993-04-12 |                    |
| 1993-04-13 |                    |
| 1993-04-14 |                    |
| 1993-04-15 |                    |
| 1993-04-16 |                    |
| 1993-04-17 |                    |
| 1993-04-18 |                    |
| 1993-04-19 |                    |
| 1993-04-20 |                    |
| 1993-04-21 |                    |
| 1993-04-22 |                    |
| 1993-04-23 | 331.614583         |
| 1993-04-24 | 331.645833         |
| 1993-04-25 | 333.291667         |
| 1993-04-26 | 329.291667         |
| 1993-04-27 | 325.135417         |
| 1993-04-28 | 357.197917         |
| 1993-04-29 | 387.354167         |
| 1993-04-30 | 388.71875          |
| 1993-05-01 | 380.25             |
| 1993-05-02 | 376.96875          |
| 1993-05-03 | 379.645833         |
| 1993-05-04 | 421.697917         |
| 1993-05-05 | 476.927083         |
| 1993-05-06 | 481.166667         |
| 1993-05-07 | 510.354167         |
| 1993-05-08 | 520.5625           |
| 1993-05-09 | 521.65625          |
| 1993-05-10 | 525.802083         |
| 1993-05-11 | 529.1875           |
| 1993-05-12 | 530.739583         |
| 1993-05-13 | 525.302083         |
| 1993-05-14 | 528.0              |
| 1993-05-15 | 528.75             |
| 1993-05-16 | 523.052083         |
| 1993-05-17 | 522.270833         |
| 1993-05-18 | 556.020833         |
| 1993-05-19 | 630.697917         |
| 1993-05-20 | 626.90625          |
| 1993-05-21 | 601.822917         |
| 1993-05-22 | 682.4375           |
| 1993-05-23 | 680.84375          |
| 1993-05-24 | 681.427083         |
| 1993-05-25 | 679.645833         |
| 1993-05-26 | 708.895833         |
| 1993-05-27 | 699.90625          |
| 1993-05-28 | 729.25             |
| 1993-05-29 | 729.46875          |
| 1993-05-30 | 731.083333         |
| 1993-05-31 | 731.8125           |
| 1993-06-01 | 734.145833         |
| 1993-06-02 | 735.53125          |
| 1993-06-03 | 727.53125          |
| 1993-06-04 | 783.385417         |
| 1993-06-05 | 833.041667         |
| 1993-06-06 | 831.666667         |
| 1993-06-07 | 833.75             |
| 1993-06-08 | 832.635417         |
| 1993-06-09 | 789.15625          |
| 1993-06-10 | 735.822917         |
| 1993-06-11 | 733.614583         |
| 1993-06-12 | 736.916667         |
| 1993-06-13 | 735.979167         |
| 1993-06-14 | 685.6875           |
| 1993-06-15 | 634.989583         |
| 1993-06-16 | 624.947917         |
| 1993-06-17 | 625.53125          |
| 1993-06-18 | 631.375            |
| 1993-06-19 | 634.53125          |
| 1993-06-20 | 637.208333         |
| 1993-06-21 | 633.90625          |
| 1993-06-22 | 662.395833         |
| 1993-06-23 | 730.25             |
| 1993-06-24 | 726.822917         |
| 1993-06-25 | 719.489583         |
| 1993-06-26 | 712.291667         |
| 1993-06-27 | 706.53125          |
| 1993-06-28 | 700.083333         |
| 1993-06-29 | 842.96875          |
| 1993-06-30 | 1087.8125          |
| 1993-07-01 | 1309.58333         |
| 1993-07-02 | 1401.25            |
| 1993-07-03 | 1313.4375          |
| 1993-07-04 | 1239.89583         |
| 1993-07-05 | 1122.67708         |
| 1993-07-06 | 979.34375          |
| 1993-07-07 | 980.9375           |
| 1993-07-08 | 982.291667         |
| 1993-07-09 | 950.895833         |
| 1993-07-10 | 904.760417         |
| 1993-07-11 | 907.520833         |
| 1993-07-12 | 925.447917         |
| 1993-07-13 | 970.302083         |
| 1993-07-14 | 1017.97917         |
| 1993-07-15 | 1048.95833         |
| 1993-07-16 | 1043.125           |
| 1993-07-17 | 1041.04167         |
| 1993-07-18 | 1032.34375         |
| 1993-07-19 | 946.416667         |
| 1993-07-20 | 807.510417         |
| 1993-07-21 | 648.625            |
| 1993-07-22 | 551.635417         |
| 1993-07-23 | 512.385417         |
| 1993-07-24 | 458.4375           |
| 1993-07-25 | 414.40625          |
| 1993-07-26 | 381.364583         |
| 1993-07-27 | 340.0              |
| 1993-07-28 | 318.270833         |
| 1993-07-29 | 348.59375          |
| 1993-07-30 | 410.552083         |
| 1993-07-31 | 488.90625          |
| 1993-08-01 | 538.572917         |
| 1993-08-02 | 536.71875          |
| 1993-08-03 | 533.833333         |
| 1993-08-04 | 501.822917         |
| 1993-08-05 | 455.864583         |
| 1993-08-06 | 423.708333         |
| 1993-08-07 | 425.739583         |
| 1993-08-08 | 426.333333         |
| 1993-08-09 | 425.583333         |
| 1993-08-10 | 395.927083         |
| 1993-08-11 | 371.364583         |
| 1993-08-12 | 370.885417         |
| 1993-08-13 | 384.541667         |
| 1993-08-14 | 435.28125          |
| 1993-08-15 | 408.9375           |
| 1993-08-16 | 396.552083         |
| 1993-08-17 | 395.447917         |
| 1993-08-18 | 392.90625          |
| 1993-08-19 | 462.552083         |
| 1993-08-20 | 713.489583         |
| 1993-08-21 | 873.166667         |
| 1993-08-22 | 679.260417         |
| 1993-08-23 | 326.239583         |
| 1993-08-24 | 324.59375          |
| 1993-08-25 | 321.927083         |
| 1993-08-26 | 325.291667         |
| 1993-08-27 | 322.166667         |
| 1993-08-28 | 321.979167         |
| 1993-08-29 | 322.229167         |
| 1993-08-30 | 304.479167         |
| 1993-08-31 | 291.291667         |
| 1993-09-01 | 290.5              |
| 1993-09-02 | 286.135417         |
| 1993-09-03 | 303.302083         |
| 1993-09-04 | 360.427083         |
| 1993-09-05 | 377.958333         |
| 1993-09-06 | 379.229167         |
| 1993-09-07 | 381.885417         |
| 1993-09-08 | 354.291667         |
| 1993-09-09 | 337.916667         |
| 1993-09-10 | 337.697917         |
| 1993-09-11 | 337.447917         |
| 1993-09-12 | 339.666667         |
| 1993-09-13 | 340.104167         |
| 1993-09-14 | 340.5625           |
| 1993-09-15 | 340.15625          |
| 1993-09-16 | 340.114583         |
| 1993-09-17 | 338.947917         |
| 1993-09-18 | 338.677083         |
| 1993-09-19 | 338.760417         |
| 1993-09-20 | 340.15625          |
| 1993-09-21 | 340.854167         |
| 1993-09-22 | 338.322917         |
| 1993-09-23 | 338.375            |
| 1993-09-24 | 338.739583         |
| 1993-09-25 | 339.53125          |
| 1993-09-26 | 339.03125          |
| 1993-09-27 | 338.895833         |
| 1993-09-28 | 338.520833         |
| 1993-09-29 | 337.364583         |
| 1993-09-30 | 335.114583         |
| 1993-10-01 | 337.927083         |
| 1993-10-02 | 339.135417         |
| 1993-10-03 | 339.760417         |
| 1993-10-04 | 341.302083         |
| 1993-10-05 | 341.9375           |
| 1993-10-06 | 340.5              |
| 1993-10-07 | 336.59375          |
| 1993-10-08 | 335.041667         |
| 1993-10-09 | 335.96875          |
| 1993-10-10 | 344.322917         |
| 1993-10-11 | 334.770833         |
| 1993-10-12 | 340.0625           |
| 1993-10-13 | 338.739583         |
| 1993-10-14 | 336.520833         |
| 1993-10-15 | 338.854167         |
| 1993-10-16 | 342.916667         |
| 1993-10-17 | 342.75             |
| 1993-10-18 | 345.916667         |
| 1993-10-19 | 339.53125          |
| 1993-10-20 | 341.71875          |
| 1993-10-21 | 344.8125           |
| 1993-10-22 | 342.864583         |
| 1993-10-23 | 342.791667         |
| 1993-10-24 | 342.895833         |
| 1993-10-25 | 347.145833         |
| 1993-10-26 | 354.40625          |
| 1993-10-27 | 341.416667         |
| 1993-10-28 | 341.333333         |
| 1993-10-29 | 341.927083         |
| 1993-10-30 | 346.177083         |
| 1993-10-31 | 293.26087          |
| 1993-11-01 | 123.0625           |
| 1993-11-02 | 90.1041667         |
| 1993-11-03 | 89.8333333         |
| 1993-11-04 | 87.4270833         |
| 1993-11-05 | 144.885417         |
| 1993-11-06 | 309.53125          |
| 1993-11-07 | 340.302083         |
| 1993-11-08 | 347.0              |
| 1993-11-09 | 339.010417         |
| 1993-11-10 | 350.958333         |
| 1993-11-11 | 348.177083         |
| 1993-11-12 | 348.020833         |
| 1993-11-13 | 344.729167         |
| 1993-11-14 | 343.84375          |
| 1993-11-15 | 342.5              |
| 1993-11-16 | 336.041667         |
| 1993-11-17 | 341.239583         |
| 1993-11-18 | 349.541667         |
| 1993-11-19 | 349.75             |
| 1993-11-20 | 356.395833         |
| 1993-11-21 | 349.979167         |
| 1993-11-22 | 340.364583         |
| 1993-11-23 | 345.916667         |
| 1993-11-24 | 351.3125           |
| 1993-11-25 | 352.947917         |
| 1993-11-26 | 348.916667         |
| 1993-11-27 | 342.072917         |
| 1993-11-28 | 344.104167         |
| 1993-11-29 | 343.791667         |
| 1993-11-30 | 337.354167         |
| 1993-12-01 | 340.395833         |
| 1993-12-02 | 351.489583         |
| 1993-12-03 | 350.072917         |
| 1993-12-04 | 340.447917         |
| 1993-12-05 | 339.697917         |
| 1993-12-06 | 355.40625          |
| 1993-12-07 | 361.010417         |
| 1993-12-08 | 358.479167         |
| 1993-12-09 | 345.822917         |
| 1993-12-10 | 347.260417         |
| 1993-12-11 | 344.1875           |
| 1993-12-12 | 344.1875           |
| 1993-12-13 | 345.8125           |
| 1993-12-14 |                    |
| 1993-12-15 |                    |
| 1993-12-16 |                    |
| 1993-12-17 |                    |
| 1993-12-18 |                    |
| 1993-12-19 |                    |
| 1993-12-20 |                    |
| 1993-12-21 |                    |
| 1993-12-22 |                    |
| 1993-12-23 |                    |
| 1993-12-24 |                    |
| 1993-12-25 |                    |
| 1993-12-26 |                    |
| 1993-12-27 |                    |
| 1993-12-28 |                    |
| 1993-12-29 |                    |
| 1993-12-30 |                    |
| 1993-12-31 |                    |
| 1994-01-01 |                    |
| 1994-01-02 |                    |
| 1994-01-03 |                    |
| 1994-01-04 |                    |
| 1994-01-05 |                    |
| 1994-01-06 |                    |
| 1994-01-07 |                    |
| 1994-01-08 |                    |
| 1994-01-09 |                    |
| 1994-01-10 |                    |
| 1994-01-11 |                    |
| 1994-01-12 |                    |
| 1994-01-13 |                    |
| 1994-01-14 |                    |
| 1994-01-15 |                    |
| 1994-01-16 |                    |
| 1994-01-17 |                    |
| 1994-01-18 |                    |
| 1994-01-19 |                    |
| 1994-01-20 |                    |
| 1994-01-21 |                    |
| 1994-01-22 |                    |
| 1994-01-23 |                    |
| 1994-01-24 |                    |
| 1994-01-25 |                    |
| 1994-01-26 |                    |
| 1994-01-27 |                    |
| 1994-01-28 |                    |
| 1994-01-29 |                    |
| 1994-01-30 |                    |
| 1994-01-31 |                    |
| 1994-02-01 |                    |
| 1994-02-02 |                    |
| 1994-02-03 |                    |
| 1994-02-04 |                    |
| 1994-02-05 |                    |
| 1994-02-06 |                    |
| 1994-02-07 |                    |
| 1994-02-08 |                    |
| 1994-02-09 |                    |
| 1994-02-10 |                    |
| 1994-02-11 |                    |
| 1994-02-12 |                    |
| 1994-02-13 |                    |
| 1994-02-14 |                    |
| 1994-02-15 |                    |
| 1994-02-16 |                    |
| 1994-02-17 |                    |
| 1994-02-18 | 374.041667         |
| 1994-02-19 | 376.302083         |
| 1994-02-20 | 378.291667         |
| 1994-02-21 | 377.854167         |
| 1994-02-22 | 376.760417         |
| 1994-02-23 | 379.854167         |
| 1994-02-24 | 376.729167         |
| 1994-02-25 | 369.09375          |
| 1994-02-26 | 369.6875           |
| 1994-02-27 | 368.677083         |
| 1994-02-28 | 374.9375           |
| 1994-03-01 | 374.333333         |
| 1994-03-02 | 378.270833         |
| 1994-03-03 | 376.333333         |
| 1994-03-04 | 377.96875          |
| 1994-03-05 | 382.625            |
| 1994-03-06 | 381.322917         |
| 1994-03-07 | 380.0              |
| 1994-03-08 | 378.572917         |
| 1994-03-09 | 380.479167         |
| 1994-03-10 | 381.666667         |
| 1994-03-11 | 373.041667         |
| 1994-03-12 | 365.510417         |
| 1994-03-13 | 367.770833         |
| 1994-03-14 | 370.5              |
| 1994-03-15 | 375.020833         |
| 1994-03-16 | 343.677083         |
| 1994-03-17 | 294.166667         |
| 1994-03-18 | 297.322917         |
| 1994-03-19 | 297.427083         |
| 1994-03-20 | 293.8125           |
| 1994-03-21 | 297.697917         |
| 1994-03-22 | 298.239583         |
| 1994-03-23 | 298.21875          |
| 1994-03-24 | 302.510417         |
| 1994-03-25 | 294.729167         |
| 1994-03-26 | 293.46875          |
| 1994-03-27 | 294.84375          |
| 1994-03-28 | 300.552083         |
| 1994-03-29 | 297.6875           |
| 1994-03-30 | 294.260417         |
| 1994-03-31 | 294.875            |
| 1994-04-01 | 293.989583         |
| 1994-04-02 | 291.885417         |
| 1994-04-03 | 292.208333         |
| 1994-04-04 | 293.041667         |
| 1994-04-05 | 291.729167         |
| 1994-04-06 | 291.552083         |
| 1994-04-07 | 292.21875          |
| 1994-04-08 | 290.90625          |
| 1994-04-09 | 291.729167         |
| 1994-04-10 | 289.260417         |
| 1994-04-11 | 287.135417         |
| 1994-04-12 | 243.833333         |
| 1994-04-13 | 245.333333         |
| 1994-04-14 | 245.729167         |
| 1994-04-15 | 266.40625          |
| 1994-04-16 | 288.427083         |
| 1994-04-17 | 289.604167         |
| 1994-04-18 | 289.052083         |
| 1994-04-19 | 243.916667         |
| 1994-04-20 | 243.083333         |
| 1994-04-21 | 246.625            |
| 1994-04-22 | 234.59375          |
| 1994-04-23 | 199.479167         |
| 1994-04-24 | 197.395833         |
| 1994-04-25 | 195.041667         |
| 1994-04-26 | 193.739583         |
| 1994-04-27 | 192.458333         |
| 1994-04-28 | 191.625            |
| 1994-04-29 | 195.989583         |
| 1994-04-30 | 204.770833         |
| 1994-05-01 | 205.802083         |
| 1994-05-02 | 205.072917         |
| 1994-05-03 | 205.1875           |
| 1994-05-04 | 204.625            |
| 1994-05-05 | 204.864583         |
| 1994-05-06 | 164.791667         |
| 1994-05-07 | 150.604167         |
| 1994-05-08 | 149.833333         |
| 1994-05-09 | 150.541667         |
| 1994-05-10 | 150.84375          |
| 1994-05-11 | 149.822917         |
| 1994-05-12 | 127.5625           |
| 1994-05-13 | 105.979167         |
| 1994-05-14 | 107.291667         |
| 1994-05-15 | 103.8125           |
| 1994-05-16 | 105.854167         |
| 1994-05-17 | 103.802083         |
| 1994-05-18 | 102.4375           |
| 1994-05-19 | 105.020833         |
| 1994-05-20 | 103.885417         |
| 1994-05-21 | 102.885417         |
| 1994-05-22 | 103.229167         |
| 1994-05-23 | 100.541667         |
| 1994-05-24 | 102.729167         |
| 1994-05-25 | 104.25             |
| 1994-05-26 | 106.416667         |
| 1994-05-27 | 109.572917         |
| 1994-05-28 | 108.052083         |
| 1994-05-29 | 109.197917         |
| 1994-05-30 | 107.177083         |
| 1994-05-31 | 105.677083         |
| 1994-06-01 | 104.09375          |
| 1994-06-02 | 105.083333         |
| 1994-06-03 | 105.3125           |
| 1994-06-04 | 110.666667         |
| 1994-06-05 | 111.21875          |
| 1994-06-06 | 114.041667         |
| 1994-06-07 | 90.125             |
| 1994-06-08 | 69.0416667         |
| 1994-06-09 | 69.125             |
| 1994-06-10 | 69.1875            |
| 1994-06-11 | 69.75              |
| 1994-06-12 | 70.3125            |
| 1994-06-13 | 71.0               |
| 1994-06-14 | 70.8541667         |
| 1994-06-15 | 70.9583333         |
| 1994-06-16 | 71.0               |
| 1994-06-17 | 71.0               |
| 1994-06-18 | 71.0104167         |
| 1994-06-19 | 71.0520833         |
| 1994-06-20 | 71.0520833         |
| 1994-06-21 | 71.1458333         |
| 1994-06-22 | 71.2604167         |
| 1994-06-23 | 71.6145833         |
| 1994-06-24 | 71.2291667         |
| 1994-06-25 | 71.0               |
| 1994-06-26 | 71.0               |
| 1994-06-27 | 71.0208333         |
| 1994-06-28 | 71.0               |
| 1994-06-29 | 92.7916667         |
| 1994-06-30 | 108.739583         |
| 1994-07-01 | 111.583333         |
| 1994-07-02 | 134.635417         |
| 1994-07-03 | 115.09375          |
| 1994-07-04 | 103.083333         |
| 1994-07-05 | 136.166667         |
| 1994-07-06 | 205.46875          |
| 1994-07-07 | 289.833333         |
| 1994-07-08 | 428.625            |
| 1994-07-09 | 454.854167         |
| 1994-07-10 | 452.75             |
| 1994-07-11 | 455.09375          |
| 1994-07-12 | 426.104167         |
| 1994-07-13 | 407.354167         |
| 1994-07-14 | 369.666667         |
| 1994-07-15 | 373.427083         |
| 1994-07-16 | 484.25             |
| 1994-07-17 | 514.9375           |
| 1994-07-18 | 553.28125          |
| 1994-07-19 | 588.208333         |
| 1994-07-20 | 566.572917         |
| 1994-07-21 | 542.65625          |
| 1994-07-22 | 541.791667         |
| 1994-07-23 | 539.333333         |
| 1994-07-24 | 539.208333         |
| 1994-07-25 | 515.604167         |
| 1994-07-26 | 518.302083         |
| 1994-07-27 | 571.572917         |
| 1994-07-28 | 619.864583         |
| 1994-07-29 | 588.9375           |
| 1994-07-30 | 544.114583         |
| 1994-07-31 | 541.572917         |
| 1994-08-01 | 516.46875          |
| 1994-08-02 | 501.03125          |
| 1994-08-03 | 497.34375          |
| 1994-08-04 | 516.947917         |
| 1994-08-05 | 580.020833         |
| 1994-08-06 | 599.510417         |
| 1994-08-07 | 599.510417         |
| 1994-08-08 | 596.65625          |
| 1994-08-09 | 587.104167         |
| 1994-08-10 | 593.333333         |
| 1994-08-11 | 596.041667         |
| 1994-08-12 | 658.166667         |
| 1994-08-13 | 702.479167         |
| 1994-08-14 | 701.104167         |
| 1994-08-15 | 669.75             |
| 1994-08-16 | 648.90625          |
| 1994-08-17 | 683.354167         |
| 1994-08-18 | 680.989583         |
| 1994-08-19 | 643.78125          |
| 1994-08-20 | 627.020833         |
| 1994-08-21 | 597.75             |
| 1994-08-22 | 598.104167         |
| 1994-08-23 | 595.8125           |
| 1994-08-24 | 624.083333         |
| 1994-08-25 | 673.3125           |
| 1994-08-26 | 695.802083         |
| 1994-08-27 | 694.177083         |
| 1994-08-28 | 644.760417         |
| 1994-08-29 | 596.770833         |
| 1994-08-30 | 597.03125          |
| 1994-08-31 | 551.135417         |
| 1994-09-01 | 496.239583         |
| 1994-09-02 | 499.65625          |
| 1994-09-03 | 495.25             |
| 1994-09-04 | 469.625            |
| 1994-09-05 | 448.989583         |
| 1994-09-06 | 448.34375          |
| 1994-09-07 | 446.166667         |
| 1994-09-08 | 449.864583         |
| 1994-09-09 | 454.833333         |
| 1994-09-10 | 444.03125          |
| 1994-09-11 | 441.96875          |
| 1994-09-12 | 444.770833         |
| 1994-09-13 | 443.625            |
| 1994-09-14 | 413.78125          |
| 1994-09-15 | 368.28125          |
| 1994-09-16 | 370.34375          |
| 1994-09-17 | 369.625            |
| 1994-09-18 | 369.625            |
| 1994-09-19 | 379.78125          |
| 1994-09-20 | 398.677083         |
| 1994-09-21 | 398.9375           |
| 1994-09-22 | 394.65625          |
| 1994-09-23 | 391.302083         |
| 1994-09-24 | 392.677083         |
| 1994-09-25 | 392.229167         |
| 1994-09-26 | 394.875            |
| 1994-09-27 | 404.072917         |
| 1994-09-28 | 396.322917         |
| 1994-09-29 | 396.447917         |
| 1994-09-30 | 396.697917         |
| 1994-10-01 | 394.9375           |
| 1994-10-02 | 395.125            |
| 1994-10-03 | 395.125            |
| 1994-10-04 | 392.90625          |
| 1994-10-05 | 392.5              |
| 1994-10-06 | 395.84375          |
| 1994-10-07 | 397.25             |
| 1994-10-08 | 399.03125          |
| 1994-10-09 | 399.21875          |
| 1994-10-10 | 399.239583         |
| 1994-10-11 | 398.8125           |
| 1994-10-12 | 397.364583         |
| 1994-10-13 | 393.625            |
| 1994-10-14 | 397.71875          |
| 1994-10-15 | 397.0              |
| 1994-10-16 | 399.572917         |
| 1994-10-17 |                    |
| 1994-10-18 |                    |
| 1994-10-19 | 402.135417         |
| 1994-10-20 | 402.604167         |
| 1994-10-21 | 402.0              |
| 1994-10-22 | 400.229167         |
| 1994-10-23 | 396.4375           |
| 1994-10-24 | 395.09375          |
| 1994-10-25 | 400.96875          |
| 1994-10-26 | 400.322917         |
| 1994-10-27 | 397.760417         |
| 1994-10-28 | 210.989583         |
| 1994-10-29 | 194.239583         |
| 1994-10-30 | 98.8478261         |
| 1994-10-31 | 101.395833         |
| 1994-11-01 | 102.5              |
| 1994-11-02 | 128.447917         |
| 1994-11-03 | 198.416667         |
| 1994-11-04 | 198.375            |
| 1994-11-05 | 199.958333         |
| 1994-11-06 | 199.8125           |
| 1994-11-07 | 197.625            |
| 1994-11-08 | 198.583333         |
| 1994-11-09 | 202.0              |
| 1994-11-10 | 202.0              |
| 1994-11-11 | 202.0              |
| 1994-11-12 | 202.020833         |
| 1994-11-13 | 201.208333         |
| 1994-11-14 | 200.0              |
| 1994-11-15 |                    |
| 1994-11-16 |                    |
| 1994-11-17 |                    |
| 1994-11-18 |                    |
| 1994-11-19 |                    |
| 1994-11-20 |                    |
| 1994-11-21 |                    |
| 1994-11-22 |                    |
| 1994-11-23 |                    |
| 1994-11-24 |                    |
| 1994-11-25 |                    |
| 1994-11-26 |                    |
| 1994-11-27 |                    |
| 1994-11-28 |                    |
| 1994-11-29 |                    |
| 1994-11-30 |                    |
| 1994-12-01 |                    |
| 1994-12-02 |                    |
| 1994-12-03 |                    |
| 1994-12-04 |                    |
| 1994-12-05 |                    |
| 1994-12-06 | 188.8125           |
| 1994-12-07 | 191.197917         |
| 1994-12-08 | 190.229167         |
| 1994-12-09 | 191.385417         |
| 1994-12-10 | 200.135417         |
| 1994-12-11 | 204.375            |
| 1994-12-12 | 196.4375           |
| 1994-12-13 | 203.75             |
| 1994-12-14 | 197.427083         |
| 1994-12-15 | 191.583333         |
| 1994-12-16 | 189.291667         |
| 1994-12-17 | 199.71875          |
| 1994-12-18 | 195.520833         |
| 1994-12-19 | 199.5625           |
| 1994-12-20 | 196.552083         |
| 1994-12-21 | 193.510417         |
| 1994-12-22 | 192.239583         |
| 1994-12-23 | 193.760417         |
| 1994-12-24 | 190.447917         |
| 1994-12-25 | 188.645833         |
| 1994-12-26 | 187.3125           |
| 1994-12-27 | 187.979167         |
| 1994-12-28 | 198.125            |
| 1994-12-29 | 200.145833         |
| 1994-12-30 | 199.59375          |
| 1994-12-31 | 196.958333         |
| 1995-01-01 | 196.135417         |
| 1995-01-02 | 197.875            |
| 1995-01-03 | 199.989583         |
| 1995-01-04 | 201.010417         |
| 1995-01-05 | 194.854167         |
| 1995-01-06 | 197.927083         |
| 1995-01-07 | 187.25             |
| 1995-01-08 | 189.145833         |
| 1995-01-09 | 192.385417         |
| 1995-01-10 | 200.385417         |
| 1995-01-11 | 193.625            |
| 1995-01-12 | 186.09375          |
| 1995-01-13 | 190.395833         |
| 1995-01-14 | 188.739583         |
| 1995-01-15 | 186.6875           |
| 1995-01-16 | 193.333333         |
| 1995-01-17 | 196.729167         |
| 1995-01-18 | 189.28125          |
| 1995-01-19 | 201.25             |
| 1995-01-20 | 190.21875          |
| 1995-01-21 | 189.604167         |
| 1995-01-22 | 191.989583         |
| 1995-01-23 | 191.614583         |
| 1995-01-24 | 199.677083         |
| 1995-01-25 |                    |
| 1995-01-26 |                    |
| 1995-01-27 |                    |
| 1995-01-28 |                    |
| 1995-01-29 |                    |
| 1995-01-30 |                    |
| 1995-01-31 |                    |
| 1995-02-01 |                    |
| 1995-02-02 |                    |
| 1995-02-03 |                    |
| 1995-02-04 | 193.677083         |
| 1995-02-05 | 189.958333         |
| 1995-02-06 | 190.447917         |
| 1995-02-07 | 194.010417         |
| 1995-02-08 | 194.864583         |
| 1995-02-09 | 195.864583         |
| 1995-02-10 | 167.645833         |
| 1995-02-11 | 142.78125          |
| 1995-02-12 | 142.364583         |
| 1995-02-13 | 142.395833         |
| 1995-02-14 | 143.4375           |
| 1995-02-15 | 142.15625          |
| 1995-02-16 | 138.322917         |
| 1995-02-17 | 143.760417         |
| 1995-02-18 | 145.75             |
| 1995-02-19 | 145.958333         |
| 1995-02-20 | 145.03125          |
| 1995-02-21 | 149.0              |
| 1995-02-22 |                    |
| 1995-02-23 | 149.0              |
| 1995-02-24 | 148.979167         |
| 1995-02-25 | 149.0              |
| 1995-02-26 | 149.0              |
| 1995-02-27 | 149.0              |
| 1995-02-28 | 149.0              |
| 1995-03-01 | 149.0              |
| 1995-03-02 | 149.0              |
| 1995-03-03 | 149.0              |
| 1995-03-04 | 149.083333         |
| 1995-03-05 | 149.104167         |
| 1995-03-06 | 149.0              |
| 1995-03-07 | 149.020833         |
| 1995-03-08 | 149.0              |
| 1995-03-09 | 149.0              |
| 1995-03-10 | 149.0              |
| 1995-03-11 | 149.041667         |
| 1995-03-12 | 149.041667         |
| 1995-03-13 | 164.020833         |
| 1995-03-14 | 180.0              |
| 1995-03-15 | 201.90625          |
| 1995-03-16 | 212.625            |
| 1995-03-17 | 216.666667         |
| 1995-03-18 | 216.895833         |
| 1995-03-19 | 216.875            |
| 1995-03-20 | 206.4375           |
| 1995-03-21 | 199.208333         |
| 1995-03-22 | 199.75             |
| 1995-03-23 | 199.1875           |
| 1995-03-24 | 199.708333         |
| 1995-03-25 | 199.645833         |
| 1995-03-26 | 199.770833         |
| 1995-03-27 | 199.204546         |
| 1995-03-28 | 199.520833         |
| 1995-03-29 | 199.541667         |
| 1995-03-30 | 199.354167         |
| 1995-03-31 | 199.458333         |
| 1995-04-01 | 199.416667         |
| 1995-04-02 | 199.3125           |
| 1995-04-03 | 199.375            |
| 1995-04-04 | 206.510417         |
| 1995-04-05 | 219.020833         |
| 1995-04-06 | 219.041667         |
| 1995-04-07 | 219.125            |
| 1995-04-08 | 219.708333         |
| 1995-04-09 | 219.375            |
| 1995-04-10 | 232.166667         |
| 1995-04-11 | 240.208333         |
| 1995-04-12 | 239.375            |
| 1995-04-13 | 239.395833         |
| 1995-04-14 | 239.916667         |
| 1995-04-15 | 239.25             |
| 1995-04-16 | 239.041667         |
| 1995-04-17 | 239.770833         |
| 1995-04-18 | 239.75             |
| 1995-04-19 | 239.875            |
| 1995-04-20 | 240.354167         |
| 1995-04-21 | 240.0625           |
| 1995-04-22 | 239.520833         |
| 1995-04-23 | 239.6875           |
| 1995-04-24 | 239.625            |
| 1995-04-25 | 222.385417         |
| 1995-04-26 | 200.104167         |
| 1995-04-27 | 200.229167         |
| 1995-04-28 | 200.479167         |
| 1995-04-29 | 200.770833         |
| 1995-04-30 | 201.541667         |
| 1995-05-01 | 118.520833         |
| 1995-05-02 | 57.0               |
| 1995-05-03 | 59.6770833         |
| 1995-05-04 | 61.0104167         |
| 1995-05-05 | 63.1979167         |
| 1995-05-06 | 61.6458333         |
| 1995-05-07 | 60.2604167         |
| 1995-05-08 | 60.8645833         |
| 1995-05-09 | 60.8958333         |
| 1995-05-10 | 60.5               |
| 1995-05-11 | 60.1354167         |
| 1995-05-12 | 62.2083333         |
| 1995-05-13 | 62.2395833         |
| 1995-05-14 | 61.9375            |
| 1995-05-15 | 63.7916667         |
| 1995-05-16 | 134.65625          |
| 1995-05-17 |                    |
| 1995-05-18 |                    |
| 1995-05-19 |                    |
| 1995-05-20 | 252.75             |
| 1995-05-21 | 253.333333         |
| 1995-05-22 | 253.666667         |
| 1995-05-23 | 253.416667         |
| 1995-05-24 | 252.979167         |
| 1995-05-25 | 251.333333         |
| 1995-05-26 | 246.5625           |
| 1995-05-27 | 247.083333         |
| 1995-05-28 | 249.0625           |
| 1995-05-29 | 248.770833         |
| 1995-05-30 | 320.46875          |
| 1995-05-31 | 462.833333         |
| 1995-06-01 | 643.9375           |
| 1995-06-02 | 754.635417         |
| 1995-06-03 | 757.958333         |
| 1995-06-04 | 762.4375           |
| 1995-06-05 | 764.71875          |
| 1995-06-06 | 798.322917         |
| 1995-06-07 | 792.28125          |
| 1995-06-08 | 854.510417         |
| 1995-06-09 | 1007.29167         |
| 1995-06-10 | 1008.75            |
| 1995-06-11 | 1000.57292         |
| 1995-06-12 | 1144.65625         |
| 1995-06-13 | 1400.65625         |
| 1995-06-14 | 1547.39583         |
| 1995-06-15 |                    |
| 1995-06-16 |                    |
| 1995-06-17 |                    |
| 1995-06-18 |                    |
| 1995-06-19 |                    |
| 1995-06-20 |                    |
| 1995-06-21 |                    |
| 1995-06-22 |                    |
| 1995-06-23 | 1471.25            |
| 1995-06-24 | 1474.58333         |
| 1995-06-25 | 1492.70833         |
| 1995-06-26 | 1576.875           |
| 1995-06-27 | 1647.8125          |
| 1995-06-28 | 1741.77083         |
| 1995-06-29 | 1910.10417         |
| 1995-06-30 | 2115.10417         |
| 1995-07-01 | 2202.8125          |
| 1995-07-02 | 2213.4375          |
| 1995-07-03 | 2254.16667         |
| 1995-07-04 | 2340.83333         |
| 1995-07-05 | 2360.83333         |
| 1995-07-06 | 2264.375           |
| 1995-07-07 | 2160.83333         |
| 1995-07-08 | 2173.54167         |
| 1995-07-09 | 2200.20833         |
| 1995-07-10 | 2386.77083         |
| 1995-07-11 | 3147.5             |
| 1995-07-12 | 4010.20833         |
| 1995-07-13 | 3985.20833         |
| 1995-07-14 | 3732.39583         |
| 1995-07-15 | 3473.85417         |
| 1995-07-16 | 3438.64583         |
| 1995-07-17 | 3142.08333         |
| 1995-07-18 | 2724.27083         |
| 1995-07-19 | 2727.60417         |
| 1995-07-20 | 2719.47917         |
| 1995-07-21 | 2716.04167         |
| 1995-07-22 | 2650.3125          |
| 1995-07-23 | 2459.47917         |
| 1995-07-24 | 2170.72917         |
| 1995-07-25 | 1626.77083         |
| 1995-07-26 | 1454.0625          |
| 1995-07-27 | 1456.04167         |
| 1995-07-28 | 1457.29167         |
| 1995-07-29 | 1458.02083         |
| 1995-07-30 | 1458.125           |
| 1995-07-31 | 1454.16667         |
| 1995-08-01 | 1448.4375          |
| 1995-08-02 | 1450.52083         |
| 1995-08-03 | 1296.13542         |
| 1995-08-04 | 1206.04167         |
| 1995-08-05 | 1209.27083         |
| 1995-08-06 | 1211.5625          |
| 1995-08-07 | 1110.69792         |
| 1995-08-08 | 1002.5             |
| 1995-08-09 | 993.125            |
| 1995-08-10 | 995.375            |
| 1995-08-11 | 996.375            |
| 1995-08-12 | 997.010417         |
| 1995-08-13 | 1003.45833         |
| 1995-08-14 | 972.09375          |
| 1995-08-15 | 942.28125          |
| 1995-08-16 | 919.145833         |
| 1995-08-17 | 850.583333         |
| 1995-08-18 | 739.84375          |
| 1995-08-19 | 671.03125          |
| 1995-08-20 | 672.041667         |
| 1995-08-21 | 673.020833         |
| 1995-08-22 | 678.322917         |
| 1995-08-23 | 694.0              |
| 1995-08-24 | 759.364583         |
| 1995-08-25 | 870.34375          |
| 1995-08-26 | 899.552083         |
| 1995-08-27 | 893.71875          |
| 1995-08-28 | 830.520833         |
| 1995-08-29 | 713.447917         |
| 1995-08-30 | 663.416667         |
| 1995-08-31 | 563.364583         |
| 1995-09-01 | 498.4375           |
| 1995-09-02 | 497.53125          |
| 1995-09-03 | 499.59375          |
| 1995-09-04 | 500.21875          |
| 1995-09-05 | 456.229167         |
| 1995-09-06 | 392.135417         |
| 1995-09-07 | 387.552083         |
| 1995-09-08 | 386.03125          |
| 1995-09-09 | 387.0              |
| 1995-09-10 | 387.96875          |
| 1995-09-11 | 389.427083         |
| 1995-09-12 | 387.90625          |
| 1995-09-13 | 389.489583         |
| 1995-09-14 | 377.270833         |
| 1995-09-15 | 397.447917         |
| 1995-09-16 | 397.260417         |
| 1995-09-17 | 394.666667         |
| 1995-09-18 | 393.78125          |
| 1995-09-19 | 393.114583         |
| 1995-09-20 | 391.020833         |
| 1995-09-21 | 390.822917         |
| 1995-09-22 | 390.0625           |
| 1995-09-23 | 388.302083         |
| 1995-09-24 | 387.947917         |
| 1995-09-25 | 387.03125          |
| 1995-09-26 | 385.46875          |
| 1995-09-27 | 383.71875          |
| 1995-09-28 | 382.989583         |
| 1995-09-29 | 383.0625           |
| 1995-09-30 | 384.510417         |
| 1995-10-01 | 388.09375          |
| 1995-10-02 | 388.729167         |
| 1995-10-03 | 387.635417         |
| 1995-10-04 | 388.0625           |
| 1995-10-05 | 393.645833         |
| 1995-10-06 | 388.0625           |
| 1995-10-07 | 387.15625          |
| 1995-10-08 | 385.979167         |
| 1995-10-09 | 385.041667         |
| 1995-10-10 | 381.770833         |
| 1995-10-11 | 389.427083         |
| 1995-10-12 | 394.072917         |
| 1995-10-13 | 394.458333         |
| 1995-10-14 | 394.854167         |
| 1995-10-15 | 393.90625          |
| 1995-10-16 | 395.364583         |
| 1995-10-17 | 357.447917         |
| 1995-10-18 | 253.572917         |
| 1995-10-19 | 150.635417         |
| 1995-10-20 | 102.302083         |
| 1995-10-21 | 99.5729167         |
| 1995-10-22 | 100.135417         |
| 1995-10-23 | 98.3645833         |
| 1995-10-24 | 100.604167         |
| 1995-10-25 | 104.604167         |
| 1995-10-26 | 217.739583         |
| 1995-10-27 | 398.0625           |
| 1995-10-28 | 394.416667         |
| 1995-10-29 | 393.456522         |
| 1995-10-30 | 393.864583         |
| 1995-10-31 | 394.927083         |
| 1995-11-01 | 393.666667         |
| 1995-11-02 | 394.854167         |
| 1995-11-03 | 396.5625           |
| 1995-11-04 | 397.84375          |
| 1995-11-05 | 398.072917         |
| 1995-11-06 | 398.666667         |
| 1995-11-07 | 397.458333         |
| 1995-11-08 | 415.75             |
| 1995-11-09 | 441.489583         |
| 1995-11-10 | 424.333333         |
| 1995-11-11 | 444.864583         |
| 1995-11-12 | 442.614583         |
| 1995-11-13 | 445.135417         |
| 1995-11-14 | 447.625            |
| 1995-11-15 | 443.40625          |
| 1995-11-16 | 440.875            |
| 1995-11-17 | 442.552083         |
| 1995-11-18 | 444.041667         |
| 1995-11-19 | 445.53125          |
| 1995-11-20 | 443.666667         |
| 1995-11-21 | 442.114583         |
| 1995-11-22 | 441.104167         |
| 1995-11-23 | 441.447917         |
| 1995-11-24 | 439.760417         |
| 1995-11-25 | 440.78125          |
| 1995-11-26 | 442.354167         |
| 1995-11-27 | 442.1875           |
| 1995-11-28 | 438.395833         |
| 1995-11-29 | 436.84375          |
| 1995-11-30 | 437.364583         |
| 1995-12-01 | 438.625            |
| 1995-12-02 | 439.385417         |
| 1995-12-03 | 437.385417         |
| 1995-12-04 | 438.28125          |
| 1995-12-05 | 440.583333         |
| 1995-12-06 | 443.083333         |
| 1995-12-07 | 442.6875           |
| 1995-12-08 | 443.15625          |
| 1995-12-09 | 442.197917         |
| 1995-12-10 | 441.84375          |
| 1995-12-11 | 439.989583         |
| 1995-12-12 | 438.145833         |
| 1995-12-13 | 434.739583         |
| 1995-12-14 | 432.854167         |
| 1995-12-15 | 430.46875          |
| 1995-12-16 | 430.135417         |
| 1995-12-17 | 431.364583         |
| 1995-12-18 | 440.520833         |
| 1995-12-19 | 446.666667         |
| 1995-12-20 | 444.572917         |
| 1995-12-21 | 442.145833         |
| 1995-12-22 | 441.927083         |
| 1995-12-23 | 440.71875          |
| 1995-12-24 | 441.104167         |
| 1995-12-25 | 439.520833         |
| 1995-12-26 | 439.989583         |
| 1995-12-27 | 439.4375           |
| 1995-12-28 | 442.333333         |
| 1995-12-29 | 443.28125          |
| 1995-12-30 | 443.46875          |
| 1995-12-31 | 444.916667         |
| 1996-01-01 | 444.052083         |
| 1996-01-02 | 443.9375           |
| 1996-01-03 | 442.020833         |
| 1996-01-04 | 441.3125           |
| 1996-01-05 | 444.083333         |
| 1996-01-06 | 441.520833         |
| 1996-01-07 | 440.364583         |
| 1996-01-08 | 439.239583         |
| 1996-01-09 | 435.666667         |
| 1996-01-10 | 436.739583         |
| 1996-01-11 | 437.270833         |
| 1996-01-12 | 435.791667         |
| 1996-01-13 | 436.010417         |
| 1996-01-14 | 435.322917         |
| 1996-01-15 | 434.260417         |
| 1996-01-16 | 434.229167         |
| 1996-01-17 | 434.052083         |
| 1996-01-18 | 433.8125           |
| 1996-01-19 | 435.083333         |
| 1996-01-20 | 433.947917         |
| 1996-01-21 | 430.635417         |
| 1996-01-22 | 436.229167         |
| 1996-01-23 | 437.322917         |
| 1996-01-24 | 436.666667         |
| 1996-01-25 | 432.104167         |
| 1996-01-26 | 431.84375          |
| 1996-01-27 | 431.229167         |
| 1996-01-28 | 431.489583         |
| 1996-01-29 | 432.479167         |
| 1996-01-30 | 430.291667         |
| 1996-01-31 | 429.666667         |
| 1996-02-01 | 426.947917         |
| 1996-02-02 | 424.395833         |
| 1996-02-03 | 425.885417         |
| 1996-02-04 | 426.09375          |
| 1996-02-05 | 423.458333         |
| 1996-02-06 | 428.3125           |
| 1996-02-07 | 432.885417         |
| 1996-02-08 | 437.385417         |
| 1996-02-09 | 442.369792         |
| 1996-02-10 | 440.3125           |
| 1996-02-11 | 441.1875           |
| 1996-02-12 | 442.1875           |
| 1996-02-13 | 438.677083         |
| 1996-02-14 | 440.4375           |
| 1996-02-15 | 438.177083         |
| 1996-02-16 | 437.270833         |
| 1996-02-17 | 437.96875          |
| 1996-02-18 | 436.927083         |
| 1996-02-19 | 435.90625          |
| 1996-02-20 | 438.791667         |
| 1996-02-21 | 436.59375          |
| 1996-02-22 | 433.822917         |
| 1996-02-23 | 439.166667         |
| 1996-02-24 | 445.791667         |
| 1996-02-25 | 446.177083         |
| 1996-02-26 | 447.729167         |
| 1996-02-27 | 444.71875          |
| 1996-02-28 | 451.677083         |
| 1996-02-29 | 472.958333         |
| 1996-03-01 | 489.375            |
| 1996-03-02 | 489.34375          |
| 1996-03-03 | 487.885417         |
| 1996-03-04 | 489.125            |
| 1996-03-05 | 487.260417         |
| 1996-03-06 | 480.90625          |
| 1996-03-07 | 463.0              |
| 1996-03-08 | 490.729167         |
| 1996-03-09 | 486.614583         |
| 1996-03-10 | 486.395833         |
| 1996-03-11 | 510.3125           |
| 1996-03-12 | 524.8125           |
| 1996-03-13 | 501.21875          |
| 1996-03-14 | 553.895833         |
| 1996-03-15 | 668.479167         |
| 1996-03-16 | 731.708333         |
| 1996-03-17 | 757.583333         |
| 1996-03-18 | 782.572917         |
| 1996-03-19 | 824.625            |
| 1996-03-20 | 825.708333         |
| 1996-03-21 | 875.270833         |
| 1996-03-22 | 1032.90625         |
| 1996-03-23 | 1007.59375         |
| 1996-03-24 | 1002.55208         |
| 1996-03-25 | 998.114583         |
| 1996-03-26 | 991.010417         |
| 1996-03-27 | 989.989583         |
| 1996-03-28 | 996.15625          |
| 1996-03-29 | 991.947917         |
| 1996-03-30 | 989.604167         |
| 1996-03-31 | 986.8125           |
| 1996-04-01 | 1046.71875         |
| 1996-04-02 | 1149.375           |
| 1996-04-03 | 1188.4375          |
| 1996-04-04 | 1234.89583         |
| 1996-04-05 | 1275.20833         |
| 1996-04-06 | 1273.75            |
| 1996-04-07 | 1271.45833         |
| 1996-04-08 | 1278.22917         |
| 1996-04-09 | 1280.625           |
| 1996-04-10 | 1288.02083         |
| 1996-04-11 | 1298.85417         |
| 1996-04-12 | 1295.10417         |
| 1996-04-13 | 1298.02083         |
| 1996-04-14 | 1298.125           |
| 1996-04-15 | 1296.04167         |
| 1996-04-16 | 1297.29167         |
| 1996-04-17 | 1288.80208         |
| 1996-04-18 | 1332.70833         |
| 1996-04-19 | 1323.85417         |
| 1996-04-20 | 1322.5             |
| 1996-04-21 | 1319.6875          |
| 1996-04-22 | 1333.75            |
| 1996-04-23 | 1329.6875          |
| 1996-04-24 | 1328.02083         |
| 1996-04-25 | 1326.77083         |
| 1996-04-26 | 1323.125           |
| 1996-04-27 | 1317.70833         |
| 1996-04-28 | 1316.875           |
| 1996-04-29 | 1312.39583         |
| 1996-04-30 | 1308.64583         |
| 1996-05-01 | 1307.39583         |
| 1996-05-02 | 1256.04167         |
| 1996-05-03 | 1196.97917         |
| 1996-05-04 | 1196.5625          |
| 1996-05-05 | 737.802083         |
| 1996-05-06 | 1141.19792         |
| 1996-05-07 | 1198.125           |
| 1996-05-08 | 1025.22917         |
| 1996-05-09 | 916.010417         |
| 1996-05-10 | 919.125            |
| 1996-05-11 | 921.125            |
| 1996-05-12 | 924.166667         |
| 1996-05-13 | 928.791667         |
| 1996-05-14 | 886.302083         |
| 1996-05-15 | 863.625            |
| 1996-05-16 | 868.25             |
| 1996-05-17 | 1105.42708         |
| 1996-05-18 | 1414.0625          |
| 1996-05-19 | 1418.85417         |
| 1996-05-20 | 1072.26042         |
| 1996-05-21 | 618.979167         |
| 1996-05-22 | 478.8125           |
| 1996-05-23 | 486.364583         |
| 1996-05-24 | 496.03125          |
| 1996-05-25 | 497.5625           |
| 1996-05-26 | 500.5              |
| 1996-05-27 | 501.84375          |
| 1996-05-28 | 781.53125          |
| 1996-05-29 | 996.71875          |
| 1996-05-30 | 999.260417         |
| 1996-05-31 | 996.895833         |
| 1996-06-01 | 997.520833         |
| 1996-06-02 | 1000.14583         |
| 1996-06-03 | 1001.23958         |
| 1996-06-04 | 1002.13542         |
| 1996-06-05 | 841.270833         |
| 1996-06-06 | 689.78125          |
| 1996-06-07 | 689.604167         |
| 1996-06-08 | 700.65625          |
| 1996-06-09 | 711.75             |
| 1996-06-10 | 717.010417         |
| 1996-06-11 | 703.385417         |
| 1996-06-12 | 707.677083         |
| 1996-06-13 | 702.708333         |
| 1996-06-14 | 706.864583         |
| 1996-06-15 | 712.4375           |
| 1996-06-16 | 710.666667         |
| 1996-06-17 | 1084.95833         |
| 1996-06-18 | 1451.14583         |
| 1996-06-19 | 1844.0625          |
| 1996-06-20 | 2347.70833         |
| 1996-06-21 | 2475.625           |
| 1996-06-22 | 2452.5             |
| 1996-06-23 | 2464.375           |
| 1996-06-24 | 2469.27083         |
| 1996-06-25 | 2466.875           |
| 1996-06-26 | 2458.85417         |
| 1996-06-27 | 2308.54167         |
| 1996-06-28 | 2144.79167         |
| 1996-06-29 | 2149.58333         |
| 1996-06-30 | 2150.0             |
| 1996-07-01 | 1916.19565         |
| 1996-07-02 |                    |
| 1996-07-03 |                    |
| 1996-07-04 |                    |
| 1996-07-05 |                    |
| 1996-07-06 |                    |
| 1996-07-07 |                    |
| 1996-07-08 |                    |
| 1996-07-09 |                    |
| 1996-07-10 |                    |
| 1996-07-11 | 1306.5625          |
| 1996-07-12 | 1306.14583         |
| 1996-07-13 | 1306.45833         |
| 1996-07-14 | 1306.66667         |
| 1996-07-15 | 1056.92708         |
| 1996-07-16 | 912.65625          |
| 1996-07-17 | 902.375            |
| 1996-07-18 | 1027.3125          |
| 1996-07-19 | 1204.27083         |
| 1996-07-20 | 1205.0             |
| 1996-07-21 | 1203.95833         |
| 1996-07-22 | 1079.98958         |
| 1996-07-23 | 891.239583         |
| 1996-07-24 | 812.104167         |
| 1996-07-25 | 815.104167         |
| 1996-07-26 | 760.072917         |
| 1996-07-27 | 716.447917         |
| 1996-07-28 | 717.177083         |
| 1996-07-29 | 643.125            |
| 1996-07-30 | 591.663044         |
| 1996-07-31 |                    |
| 1996-08-01 |                    |
| 1996-08-02 |                    |
| 1996-08-03 |                    |
| 1996-08-04 |                    |
| 1996-08-05 |                    |
| 1996-08-06 |                    |
| 1996-08-07 |                    |
| 1996-08-08 |                    |
| 1996-08-09 |                    |
| 1996-08-10 |                    |
| 1996-08-11 |                    |
| 1996-08-12 |                    |
| 1996-08-13 |                    |
| 1996-08-14 |                    |
| 1996-08-15 | 617.25             |
| 1996-08-16 | 564.864583         |
| 1996-08-17 | 521.125            |
| 1996-08-18 | 518.614583         |
| 1996-08-19 | 522.333333         |
| 1996-08-20 | 507.177083         |
| 1996-08-21 | 537.020833         |
| 1996-08-22 | 597.604167         |
| 1996-08-23 | 619.635417         |
| 1996-08-24 | 619.34375          |
| 1996-08-25 | 617.416667         |
| 1996-08-26 | 591.989583         |
| 1996-08-27 | 567.239583         |
| 1996-08-28 | 560.864583         |
| 1996-08-29 | 555.40625          |
| 1996-08-30 | 552.802083         |
| 1996-08-31 | 552.052083         |
| 1996-09-01 | 551.583333         |
| 1996-09-02 | 552.447917         |
| 1996-09-03 | 552.947917         |
| 1996-09-04 | 556.510417         |
| 1996-09-05 | 569.708333         |
| 1996-09-06 | 552.875            |
| 1996-09-07 | 524.6875           |
| 1996-09-08 | 524.28125          |
| 1996-09-09 | 524.3125           |
| 1996-09-10 | 522.84375          |
| 1996-09-11 | 521.84375          |
| 1996-09-12 | 529.239583         |
| 1996-09-13 | 516.135417         |
| 1996-09-14 | 502.53125          |
| 1996-09-15 | 502.53125          |
| 1996-09-16 | 497.791667         |
| 1996-09-17 | 494.083333         |
| 1996-09-18 | 439.28125          |
| 1996-09-19 | 353.114583         |
| 1996-09-20 | 355.4375           |
| 1996-09-21 | 351.354167         |
| 1996-09-22 | 350.90625          |
| 1996-09-23 | 337.25             |
| 1996-09-24 | 296.677083         |
| 1996-09-25 | 318.895833         |
| 1996-09-26 | 296.84375          |
| 1996-09-27 | 276.645833         |
| 1996-09-28 | 274.229167         |
| 1996-09-29 | 272.75             |
| 1996-09-30 | 273.645833         |
| 1996-10-01 | 274.927083         |
| 1996-10-02 | 280.59375          |
| 1996-10-03 | 280.53125          |
| 1996-10-04 | 281.40625          |
| 1996-10-05 | 279.197917         |
| 1996-10-06 | 278.03125          |
| 1996-10-07 | 278.65625          |
| 1996-10-08 |                    |
| 1996-10-09 |                    |
| 1996-10-10 | 269.635417         |
| 1996-10-11 | 274.9375           |
| 1996-10-12 | 272.333333         |
| 1996-10-13 | 271.802083         |
| 1996-10-14 | 270.3125           |
| 1996-10-15 | 271.447917         |
| 1996-10-16 | 217.25             |
| 1996-10-17 | 267.5              |
| 1996-10-18 | 274.625            |
| 1996-10-19 | 276.395833         |
| 1996-10-20 | 276.489583         |
| 1996-10-21 | 276.229167         |
| 1996-10-22 | 268.864583         |
| 1996-10-23 | 267.09375          |
| 1996-10-24 | 274.09375          |
| 1996-10-25 | 276.947917         |
| 1996-10-26 | 277.760417         |
| 1996-10-27 | 277.641304         |
| 1996-10-28 | 277.802083         |
| 1996-10-29 | 277.145833         |
| 1996-10-30 | 278.927083         |
| 1996-10-31 | 282.302083         |
| 1996-11-01 | 280.0              |
| 1996-11-02 | 268.104167         |
| 1996-11-03 | 269.40625          |
| 1996-11-04 | 272.489583         |
| 1996-11-05 | 272.3125           |
| 1996-11-06 | 272.885417         |
| 1996-11-07 | 271.145833         |
| 1996-11-08 | 270.010417         |
| 1996-11-09 | 271.427083         |
| 1996-11-10 | 271.291667         |
| 1996-11-11 | 272.604167         |
| 1996-11-12 | 274.152174         |
| 1996-11-13 | 272.677083         |
| 1996-11-14 | 271.645833         |
| 1996-11-15 | 272.229167         |
| 1996-11-16 | 271.0625           |
| 1996-11-17 |                    |
| 1996-11-18 | 274.739583         |
| 1996-11-19 |                    |
| 1996-11-20 |                    |
| 1996-11-21 | 352.59375          |
| 1996-11-22 | 353.677083         |
| 1996-11-23 | 353.135417         |
| 1996-11-24 | 350.270833         |
| 1996-11-25 | 349.864583         |
| 1996-11-26 | 350.333333         |
| 1996-11-27 | 350.854167         |
| 1996-11-28 | 341.635417         |
| 1996-11-29 | 348.9375           |
| 1996-11-30 | 348.864583         |
| 1996-12-01 | 349.5              |
| 1996-12-02 | 349.520833         |
| 1996-12-03 | 360.5625           |
| 1996-12-04 | 366.90625          |
| 1996-12-05 | 369.90625          |
| 1996-12-06 | 369.989583         |
| 1996-12-07 | 370.447917         |
| 1996-12-08 | 368.34375          |
| 1996-12-09 | 368.864583         |
| 1996-12-10 | 369.118056         |
| 1996-12-11 | 365.604167         |
| 1996-12-12 | 364.947917         |
| 1996-12-13 | 371.520833         |
| 1996-12-14 | 372.59375          |
| 1996-12-15 | 373.572917         |
| 1996-12-16 | 376.375            |
| 1996-12-17 | 395.770833         |
| 1996-12-18 | 399.645833         |
| 1996-12-19 | 398.270833         |
| 1996-12-20 | 401.395833         |
| 1996-12-21 | 400.40625          |
| 1996-12-22 | 397.697917         |
| 1996-12-23 | 398.552083         |
| 1996-12-24 | 389.927083         |
| 1996-12-25 | 389.125            |
| 1996-12-26 | 400.510417         |
| 1996-12-27 | 405.166667         |
| 1996-12-28 | 393.65625          |
| 1996-12-29 |                    |
| 1996-12-30 | 400.708333         |
| 1996-12-31 | 399.427083         |
| 1997-01-01 | 399.645833         |
| 1997-01-02 | 396.354167         |
| 1997-01-03 | 393.333333         |
| 1997-01-04 | 393.5              |
| 1997-01-05 | 390.541667         |
| 1997-01-06 | 398.083333         |
| 1997-01-07 | 401.572917         |
| 1997-01-08 | 402.197917         |
| 1997-01-09 | 401.020833         |
| 1997-01-10 | 402.479167         |
| 1997-01-11 | 398.291667         |
| 1997-01-12 | 399.135417         |
| 1997-01-13 | 399.385417         |
| 1997-01-14 | 401.4375           |
| 1997-01-15 | 401.375            |
| 1997-01-16 | 395.208333         |
| 1997-01-17 | 384.625            |
| 1997-01-18 | 391.364583         |
| 1997-01-19 | 390.15625          |
| 1997-01-20 | 387.46875          |
| 1997-01-21 | 387.802083         |
| 1997-01-22 | 394.03125          |
| 1997-01-23 | 399.802083         |
| 1997-01-24 | 398.260417         |
| 1997-01-25 | 397.197917         |
| 1997-01-26 | 398.239583         |
| 1997-01-27 | 396.135417         |
| 1997-01-28 |                    |
| 1997-01-29 | 395.614583         |
| 1997-01-30 | 394.427083         |
| 1997-01-31 | 393.364583         |
| 1997-02-01 | 393.197917         |
| 1997-02-02 | 392.333333         |
| 1997-02-03 | 402.354167         |
| 1997-02-04 | 404.71875          |
| 1997-02-05 | 402.125            |
| 1997-02-06 | 400.635417         |
| 1997-02-07 | 400.541667         |
| 1997-02-08 | 397.541667         |
| 1997-02-09 | 399.135417         |
| 1997-02-10 | 404.760417         |
| 1997-02-11 | 405.041667         |
| 1997-02-12 | 398.125            |
| 1997-02-13 | 393.802083         |
| 1997-02-14 | 390.802083         |
| 1997-02-15 | 392.979167         |
| 1997-02-16 | 392.291667         |
| 1997-02-17 | 395.270833         |
| 1997-02-18 | 392.541667         |
| 1997-02-19 | 395.052083         |
| 1997-02-20 | 398.322917         |
| 1997-02-21 | 397.489583         |
| 1997-02-22 | 395.770833         |
| 1997-02-23 | 400.666667         |
| 1997-02-24 | 406.572917         |
| 1997-02-25 | 390.46875          |
| 1997-02-26 | 394.9375           |
| 1997-02-27 | 390.989583         |
| 1997-02-28 | 398.958333         |
| 1997-03-01 | 397.854167         |
| 1997-03-02 | 399.40625          |
| 1997-03-03 | 399.270833         |
| 1997-03-04 | 413.125            |
| 1997-03-05 | 438.166667         |
| 1997-03-06 | 441.302083         |
| 1997-03-07 | 445.520833         |
| 1997-03-08 | 445.270833         |
| 1997-03-09 | 444.760417         |
| 1997-03-10 | 446.5625           |
| 1997-03-11 | 442.53125          |
| 1997-03-12 | 439.447917         |
| 1997-03-13 | 444.1875           |
| 1997-03-14 | 443.28125          |
| 1997-03-15 | 441.708333         |
| 1997-03-16 | 439.65625          |
| 1997-03-17 | 443.177083         |
| 1997-03-18 | 445.104167         |
| 1997-03-19 | 406.229167         |
| 1997-03-20 | 445.208333         |
| 1997-03-21 | 445.5              |
| 1997-03-22 | 443.802083         |
| 1997-03-23 | 444.0              |
| 1997-03-24 | 441.979167         |
| 1997-03-25 | 463.364583         |
| 1997-03-26 | 492.90625          |
| 1997-03-27 | 491.8125           |
| 1997-03-28 | 491.0              |
| 1997-03-29 | 490.75             |
| 1997-03-30 | 488.65625          |
| 1997-03-31 | 490.125            |
| 1997-04-01 | 490.03125          |
| 1997-04-02 | 489.28125          |
| 1997-04-03 | 489.46875          |
| 1997-04-04 | 490.9375           |
| 1997-04-05 | 489.96875          |
| 1997-04-06 | 488.927083         |
| 1997-04-07 | 487.510417         |
| 1997-04-08 | 486.770833         |
| 1997-04-09 | 487.427083         |
| 1997-04-10 | 483.354167         |
| 1997-04-11 | 482.354167         |
| 1997-04-12 | 483.604167         |
| 1997-04-13 | 482.260417         |
| 1997-04-14 | 483.979167         |
| 1997-04-15 | 494.21875          |
| 1997-04-16 | 490.15625          |
| 1997-04-17 | 490.072917         |
| 1997-04-18 | 484.885417         |
| 1997-04-19 | 483.59375          |
| 1997-04-20 | 500.84375          |
| 1997-04-21 | 498.770833         |
| 1997-04-22 | 518.291667         |
| 1997-04-23 | 564.6875           |
| 1997-04-24 | 589.427083         |
| 1997-04-25 | 584.166667         |
| 1997-04-26 | 583.333333         |
| 1997-04-27 | 582.9375           |
| 1997-04-28 | 584.020833         |
| 1997-04-29 | 589.25             |
| 1997-04-30 | 591.15625          |
| 1997-05-01 | 611.083333         |
| 1997-05-02 | 694.53125          |
| 1997-05-03 | 795.333333         |
| 1997-05-04 | 793.625            |
| 1997-05-05 | 791.541667         |
| 1997-05-06 | 790.916667         |
| 1997-05-07 | 787.010417         |
| 1997-05-08 | 775.333333         |
| 1997-05-09 | 775.875            |
| 1997-05-10 | 775.083333         |
| 1997-05-11 | 773.583333         |
| 1997-05-12 | 775.791667         |
| 1997-05-13 | 776.583333         |
| 1997-05-14 | 781.5              |
| 1997-05-15 | 784.645833         |
| 1997-05-16 | 760.052083         |
| 1997-05-17 | 749.302083         |
| 1997-05-18 | 754.583333         |
| 1997-05-19 | 754.385417         |
| 1997-05-20 | 756.96875          |
| 1997-05-21 | 751.375            |
| 1997-05-22 | 743.833333         |
| 1997-05-23 | 742.34375          |
| 1997-05-24 | 745.822917         |
| 1997-05-25 | 752.489583         |
| 1997-05-26 | 741.03125          |
| 1997-05-27 | 741.322917         |
| 1997-05-28 | 749.979167         |
| 1997-05-29 | 764.5625           |
| 1997-05-30 | 828.979167         |
| 1997-05-31 | 1058.95833         |
| 1997-06-01 | 1227.70833         |
| 1997-06-02 | 1405.72917         |
| 1997-06-03 | 1398.54167         |
| 1997-06-04 | 980.270833         |
| 1997-06-05 | 967.427083         |
| 1997-06-06 | 948.40625          |
| 1997-06-07 | 945.385417         |
| 1997-06-08 | 951.395833         |
| 1997-06-09 | 983.864583         |
| 1997-06-10 | 1194.16667         |
| 1997-06-11 | 1395.41667         |
| 1997-06-12 | 1434.58333         |
| 1997-06-13 | 1512.91667         |
| 1997-06-14 | 1800.52083         |
| 1997-06-15 | 1904.6875          |
| 1997-06-16 | 1962.08333         |
| 1997-06-17 | 2323.64583         |
| 1997-06-18 | 2445.52083         |
| 1997-06-19 | 2452.22222         |
| 1997-06-20 | 2550.20833         |
| 1997-06-21 | 2743.95833         |
| 1997-06-22 | 2749.16667         |
| 1997-06-23 | 2815.52083         |
| 1997-06-24 | 3078.95833         |
| 1997-06-25 | 3103.125           |
| 1997-06-26 | 3012.60417         |
| 1997-06-27 | 2922.5             |
| 1997-06-28 | 2837.8125          |
| 1997-06-29 | 2839.89583         |
| 1997-06-30 | 2649.6875          |
| 1997-07-01 | 2018.85417         |
| 1997-07-02 | 1599.47917         |
| 1997-07-03 | 1410.72917         |
| 1997-07-04 | 1389.58333         |
| 1997-07-05 | 1345.20833         |
| 1997-07-06 | 1300.625           |
| 1997-07-07 | 1245.72917         |
| 1997-07-08 | 1207.39583         |
| 1997-07-09 | 1207.39583         |
| 1997-07-10 | 1221.77083         |
| 1997-07-11 | 1161.45833         |
| 1997-07-12 | 1114.0625          |
| 1997-07-13 | 1092.70833         |
| 1997-07-14 | 1091.77083         |
| 1997-07-15 | 1094.58333         |
| 1997-07-16 | 1091.35417         |
| 1997-07-17 | 927.21875          |
| 1997-07-18 | 737.822917         |
| 1997-07-19 | 654.697917         |
| 1997-07-20 | 559.458333         |
| 1997-07-21 | 491.385417         |
| 1997-07-22 | 435.03125          |
| 1997-07-23 | 387.489583         |
| 1997-07-24 | 341.6875           |
| 1997-07-25 | 303.84375          |
| 1997-07-26 | 306.229167         |
| 1997-07-27 | 308.729167         |
| 1997-07-28 | 319.104167         |
| 1997-07-29 | 382.416667         |
| 1997-07-30 | 543.15625          |
| 1997-07-31 | 1040.23958         |
| 1997-08-01 | 1226.5625          |
| 1997-08-02 | 1066.5625          |
| 1997-08-03 | 1060.3125          |
| 1997-08-04 | 1056.97917         |
| 1997-08-05 | 1051.77083         |
| 1997-08-06 | 1062.5             |
| 1997-08-07 | 1062.61364         |
| 1997-08-08 | 1121.70455         |
| 1997-08-09 | 1170.72917         |
| 1997-08-10 | 1160.83333         |
| 1997-08-11 | 1156.77083         |
| 1997-08-12 | 1150.0             |
| 1997-08-13 | 1140.41667         |
| 1997-08-14 | 1125.9375          |
| 1997-08-15 | 1125.9375          |
| 1997-08-16 | 1098.33333         |
| 1997-08-17 | 1107.28261         |
| 1997-08-18 | 1086.25            |
| 1997-08-19 | 1069.79167         |
| 1997-08-20 | 1069.89583         |
| 1997-08-21 | 986.34375          |
| 1997-08-22 | 866.0              |
| 1997-08-23 | 867.083333         |
| 1997-08-24 | 866.958333         |
| 1997-08-25 | 727.145833         |
| 1997-08-26 | 583.541667         |
| 1997-08-27 | 581.072917         |
| 1997-08-28 | 578.072917         |
| 1997-08-29 | 578.625            |
| 1997-08-30 | 579.583333         |
| 1997-08-31 | 578.5625           |
| 1997-09-01 | 579.0              |
| 1997-09-02 | 579.302083         |
| 1997-09-03 | 585.489583         |
| 1997-09-04 | 607.364583         |
| 1997-09-05 | 605.8125           |
| 1997-09-06 | 606.729167         |
| 1997-09-07 |                    |
| 1997-09-08 | 558.4375           |
| 1997-09-09 | 455.645833         |
| 1997-09-10 | 416.583333         |
| 1997-09-11 | 420.510417         |
| 1997-09-12 | 428.0625           |
| 1997-09-13 | 428.958333         |
| 1997-09-14 | 430.541667         |
| 1997-09-15 | 430.833333         |
| 1997-09-16 | 431.489583         |
| 1997-09-17 | 431.739583         |
| 1997-09-18 | 402.71875          |
| 1997-09-19 | 369.645833         |
| 1997-09-20 | 374.96875          |
| 1997-09-21 | 382.802083         |
| 1997-09-22 | 387.46875          |
| 1997-09-23 | 386.354167         |
| 1997-09-24 | 384.739583         |
| 1997-09-25 | 386.729167         |
| 1997-09-26 |                    |
| 1997-09-27 | 387.854167         |
| 1997-09-28 | 386.78125          |
| 1997-09-29 | 387.1875           |
| 1997-09-30 | 386.770833         |
| 1997-10-01 | 385.385417         |
| 1997-10-02 | 385.447917         |
| 1997-10-03 | 385.0625           |
| 1997-10-04 | 384.78125          |
| 1997-10-05 | 384.65625          |
| 1997-10-06 | 384.302083         |
| 1997-10-07 | 383.489583         |
| 1997-10-08 | 383.791667         |
| 1997-10-09 | 384.03125          |
| 1997-10-10 | 382.583333         |
| 1997-10-11 | 384.76087          |
| 1997-10-12 |                    |
| 1997-10-13 | 386.03125          |
| 1997-10-14 | 387.729167         |
| 1997-10-15 | 389.145833         |
| 1997-10-16 | 390.041667         |
| 1997-10-17 | 390.53125          |
| 1997-10-18 | 346.677083         |
| 1997-10-19 | 247.635417         |
| 1997-10-20 | 107.333333         |
| 1997-10-21 | 97.1875            |
| 1997-10-22 | 98.5               |
| 1997-10-23 | 97.875             |
| 1997-10-24 | 97.9270833         |
| 1997-10-25 | 98.9791667         |
| 1997-10-26 | 100.771739         |
| 1997-10-27 | 131.833333         |
| 1997-10-28 | 196.010417         |
| 1997-10-29 | 195.802083         |
| 1997-10-30 | 192.354167         |
| 1997-10-31 | 191.354167         |
| 1997-11-01 | 190.510417         |
| 1997-11-02 | 198.020833         |
| 1997-11-03 | 193.916667         |
| 1997-11-04 | 190.5625           |
| 1997-11-05 | 206.75             |
| 1997-11-06 | 203.822917         |
| 1997-11-07 | 198.3125           |
| 1997-11-08 | 195.78125          |
| 1997-11-09 | 203.21875          |
| 1997-11-10 | 210.208333         |
| 1997-11-11 | 209.552083         |
| 1997-11-12 | 208.239583         |
| 1997-11-13 | 200.416667         |
| 1997-11-14 | 205.791667         |
| 1997-11-15 | 208.239583         |
| 1997-11-16 | 203.302083         |
| 1997-11-17 | 207.864583         |
| 1997-11-18 | 210.427083         |
| 1997-11-19 | 212.177083         |
| 1997-11-20 | 210.416667         |
| 1997-11-21 | 210.645833         |
| 1997-11-22 | 211.84375          |
| 1997-11-23 | 193.59375          |
| 1997-11-24 | 185.6875           |
| 1997-11-25 | 191.802083         |
| 1997-11-26 | 197.583333         |
| 1997-11-27 | 197.864583         |
| 1997-11-28 | 195.625            |
| 1997-11-29 | 199.979167         |
| 1997-11-30 | 200.6875           |
| 1997-12-01 | 217.989583         |
| 1997-12-02 | 259.989583         |
| 1997-12-03 | 294.947917         |
| 1997-12-04 | 332.0              |
| 1997-12-05 | 375.9375           |
| 1997-12-06 | 412.072917         |
| 1997-12-07 | 448.8125           |
| 1997-12-08 | 474.010417         |
| 1997-12-09 | 479.4375           |
| 1997-12-10 | 479.5625           |
| 1997-12-11 |                    |
| 1997-12-12 |                    |
| 1997-12-13 |                    |
| 1997-12-14 |                    |
| 1997-12-15 |                    |
| 1997-12-16 |                    |
| 1997-12-17 |                    |
| 1997-12-18 |                    |
| 1997-12-19 |                    |
| 1997-12-20 |                    |
| 1997-12-21 |                    |
| 1997-12-22 |                    |
| 1997-12-23 |                    |
| 1997-12-24 |                    |
| 1997-12-25 |                    |
| 1997-12-26 |                    |
| 1997-12-27 |                    |
| 1997-12-28 |                    |
| 1997-12-29 |                    |
| 1997-12-30 |                    |
| 1997-12-31 |                    |
| 1998-01-01 |                    |
| 1998-01-02 |                    |
| 1998-01-03 |                    |
| 1998-01-04 |                    |
| 1998-01-05 |                    |
| 1998-01-06 |                    |
| 1998-01-07 |                    |
| 1998-01-08 |                    |
| 1998-01-09 |                    |
| 1998-01-10 |                    |
| 1998-01-11 |                    |
| 1998-01-12 |                    |
| 1998-01-13 |                    |
| 1998-01-14 |                    |
| 1998-01-15 |                    |
| 1998-01-16 |                    |
| 1998-01-17 |                    |
| 1998-01-18 |                    |
| 1998-01-19 |                    |
| 1998-01-20 |                    |
| 1998-01-21 |                    |
| 1998-01-22 |                    |
| 1998-01-23 |                    |
| 1998-01-24 |                    |
| 1998-01-25 |                    |
| 1998-01-26 |                    |
| 1998-01-27 |                    |
| 1998-01-28 |                    |
| 1998-01-29 |                    |
| 1998-01-30 |                    |
| 1998-01-31 |                    |
| 1998-02-01 |                    |
| 1998-02-02 |                    |
| 1998-02-03 |                    |
| 1998-02-04 |                    |
| 1998-02-05 |                    |
| 1998-02-06 |                    |
| 1998-02-07 |                    |
| 1998-02-08 |                    |
| 1998-02-09 |                    |
| 1998-02-10 |                    |
| 1998-02-11 |                    |
| 1998-02-12 |                    |
| 1998-02-13 |                    |
| 1998-02-14 |                    |
| 1998-02-15 |                    |
| 1998-02-16 |                    |
| 1998-02-17 |                    |
| 1998-02-18 |                    |
| 1998-02-19 |                    |
| 1998-02-20 |                    |
| 1998-02-21 |                    |
| 1998-02-22 |                    |
| 1998-02-23 |                    |
| 1998-02-24 |                    |
| 1998-02-25 |                    |
| 1998-02-26 |                    |
| 1998-02-27 |                    |
| 1998-02-28 |                    |
| 1998-03-01 |                    |
| 1998-03-02 |                    |
| 1998-03-03 |                    |
| 1998-03-04 |                    |
| 1998-03-05 |                    |
| 1998-03-06 |                    |
| 1998-03-07 |                    |
| 1998-03-08 |                    |
| 1998-03-09 |                    |
| 1998-03-10 |                    |
| 1998-03-11 |                    |
| 1998-03-12 |                    |
| 1998-03-13 |                    |
| 1998-03-14 |                    |
| 1998-03-15 |                    |
| 1998-03-16 |                    |
| 1998-03-17 |                    |
| 1998-03-18 |                    |
| 1998-03-19 |                    |
| 1998-03-20 |                    |
| 1998-03-21 |                    |
| 1998-03-22 |                    |
| 1998-03-23 |                    |
| 1998-03-24 |                    |
| 1998-03-25 |                    |
| 1998-03-26 |                    |
| 1998-03-27 |                    |
| 1998-03-28 |                    |
| 1998-03-29 |                    |
| 1998-03-30 |                    |
| 1998-03-31 |                    |
| 1998-04-01 |                    |
| 1998-04-02 |                    |
| 1998-04-03 |                    |
| 1998-04-04 |                    |
| 1998-04-05 |                    |
| 1998-04-06 |                    |
| 1998-04-07 |                    |
| 1998-04-08 |                    |
| 1998-04-09 |                    |
| 1998-04-10 |                    |
| 1998-04-11 |                    |
| 1998-04-12 |                    |
| 1998-04-13 |                    |
| 1998-04-14 |                    |
| 1998-04-15 |                    |
| 1998-04-16 |                    |
| 1998-04-17 |                    |
| 1998-04-18 |                    |
| 1998-04-19 |                    |
| 1998-04-20 |                    |
| 1998-04-21 |                    |
| 1998-04-22 |                    |
| 1998-04-23 |                    |
| 1998-04-24 |                    |
| 1998-04-25 |                    |
| 1998-04-26 |                    |
| 1998-04-27 |                    |
| 1998-04-28 |                    |
| 1998-04-29 |                    |
| 1998-04-30 |                    |
| 1998-05-01 |                    |
| 1998-05-02 |                    |
| 1998-05-03 |                    |
| 1998-05-04 |                    |
| 1998-05-05 |                    |
| 1998-05-06 |                    |
| 1998-05-07 |                    |
| 1998-05-08 |                    |
| 1998-05-09 |                    |
| 1998-05-10 |                    |
| 1998-05-11 |                    |
| 1998-05-12 |                    |
| 1998-05-13 |                    |
| 1998-05-14 |                    |
| 1998-05-15 |                    |
| 1998-05-16 | 253.197917         |
| 1998-05-17 | 256.75             |
| 1998-05-18 | 168.177083         |
| 1998-05-19 | 107.09375          |
| 1998-05-20 | 103.21875          |
| 1998-05-21 | 102.979167         |
| 1998-05-22 | 105.25             |
| 1998-05-23 | 107.28125          |
| 1998-05-24 | 108.010417         |
| 1998-05-25 | 108.041667         |
| 1998-05-26 | 177.6875           |
| 1998-05-27 | 527.541667         |
| 1998-05-28 | 929.34375          |
| 1998-05-29 | 1127.57292         |
| 1998-05-30 | 1334.89583         |
| 1998-05-31 | 1434.79167         |
| 1998-06-01 | 1142.34375         |
| 1998-06-02 | 428.447917         |
| 1998-06-03 | 112.052083         |
| 1998-06-04 | 167.604167         |
| 1998-06-05 | 200.833333         |
| 1998-06-06 | 201.989583         |
| 1998-06-07 | 203.697917         |
| 1998-06-08 | 203.197917         |
| 1998-06-09 | 201.708333         |
| 1998-06-10 | 202.572917         |
| 1998-06-11 | 203.333333         |
| 1998-06-12 | 207.114583         |
| 1998-06-13 | 205.875            |
| 1998-06-14 | 204.9375           |
| 1998-06-15 | 199.375            |
| 1998-06-16 | 199.489583         |
| 1998-06-17 | 171.947917         |
| 1998-06-18 | 144.604167         |
| 1998-06-19 | 144.875            |
| 1998-06-20 | 143.895833         |
| 1998-06-21 | 145.625            |
| 1998-06-22 | 133.96875          |
| 1998-06-23 | 99.1145833         |
| 1998-06-24 | 98.1666667         |
| 1998-06-25 | 98.5208333         |
| 1998-06-26 | 97.78125           |
| 1998-06-27 | 97.5208333         |
| 1998-06-28 | 97.6145833         |
| 1998-06-29 | 81.2916667         |
| 1998-06-30 | 55.90625           |
| 1998-07-01 | 55.2604167         |
| 1998-07-02 | 55.0104167         |
| 1998-07-03 | 55.4791667         |
| 1998-07-04 | 56.5               |
| 1998-07-05 | 55.71875           |
| 1998-07-06 | 54.8125            |
| 1998-07-07 | 56.53125           |
| 1998-07-08 | 57.0               |
| 1998-07-09 | 56.59375           |
| 1998-07-10 | 55.84375           |
| 1998-07-11 | 56.0               |
| 1998-07-12 | 56.0               |
| 1998-07-13 | 144.239583         |
| 1998-07-14 | 246.833333         |
| 1998-07-15 | 278.510417         |
| 1998-07-16 | 383.09375          |
| 1998-07-17 | 465.229167         |
| 1998-07-18 | 537.510417         |
| 1998-07-19 | 533.71875          |
| 1998-07-20 | 427.979167         |
| 1998-07-21 | 326.770833         |
| 1998-07-22 | 346.0625           |
| 1998-07-23 | 330.21875          |
| 1998-07-24 | 321.46875          |
| 1998-07-25 | 330.645833         |
| 1998-07-26 | 363.572917         |
| 1998-07-27 | 476.0625           |
| 1998-07-28 | 549.854167         |
| 1998-07-29 | 562.020833         |
| 1998-07-30 | 888.802083         |
| 1998-07-31 | 829.697917         |
| 1998-08-01 | 771.541667         |
| 1998-08-02 | 779.104167         |
| 1998-08-03 | 816.0625           |
| 1998-08-04 | 892.875            |
| 1998-08-05 | 937.989583         |
| 1998-08-06 | 964.770833         |
| 1998-08-07 | 877.791667         |
| 1998-08-08 | 786.052083         |
| 1998-08-09 | 797.15625          |
| 1998-08-10 | 800.28125          |
| 1998-08-11 | 669.21875          |
| 1998-08-12 | 594.385417         |
| 1998-08-13 | 600.895833         |
| 1998-08-14 | 601.541667         |
| 1998-08-15 | 598.927083         |
| 1998-08-16 | 597.395833         |
| 1998-08-17 | 587.791667         |
| 1998-08-18 | 629.375            |
| 1998-08-19 | 585.291667         |
| 1998-08-20 | 586.28125          |
| 1998-08-21 | 580.28125          |
| 1998-08-22 | 578.572917         |
| 1998-08-23 | 543.052083         |
| 1998-08-24 | 443.666667         |
| 1998-08-25 | 405.9375           |
| 1998-08-26 | 459.479167         |
| 1998-08-27 | 575.8125           |
| 1998-08-28 | 576.041667         |
| 1998-08-29 | 576.166667         |
| 1998-08-30 | 576.375            |
| 1998-08-31 | 579.9375           |
| 1998-09-01 | 581.0625           |
| 1998-09-02 | 578.90625          |
| 1998-09-03 | 579.3125           |
| 1998-09-04 | 583.916667         |
| 1998-09-05 | 584.375            |
| 1998-09-06 | 584.135417         |
| 1998-09-07 | 578.09375          |
| 1998-09-08 | 584.09375          |
| 1998-09-09 | 612.03125          |
| 1998-09-10 | 641.802083         |
| 1998-09-11 | 641.6875           |
| 1998-09-12 | 637.927083         |
| 1998-09-13 | 636.791667         |
| 1998-09-14 | 637.385417         |
| 1998-09-15 | 636.989583         |
| 1998-09-16 | 637.270833         |
| 1998-09-17 | 635.770833         |
| 1998-09-18 | 637.604167         |
| 1998-09-19 | 636.895833         |
| 1998-09-20 | 636.083333         |
| 1998-09-21 | 637.177083         |
| 1998-09-22 | 645.53125          |
| 1998-09-23 | 651.0625           |
| 1998-09-24 | 648.239583         |
| 1998-09-25 | 646.052083         |
| 1998-09-26 | 644.666667         |
| 1998-09-27 | 643.625            |
| 1998-09-28 | 643.447917         |
| 1998-09-29 | 643.822917         |
| 1998-09-30 | 637.304348         |
| 1998-10-01 |                    |
| 1998-10-02 |                    |
| 1998-10-03 |                    |
| 1998-10-04 |                    |
| 1998-10-05 |                    |
| 1998-10-06 |                    |
| 1998-10-07 |                    |
| 1998-10-08 |                    |
| 1998-10-09 |                    |
| 1998-10-10 |                    |
| 1998-10-11 |                    |
| 1998-10-12 |                    |
| 1998-10-13 |                    |
| 1998-10-14 |                    |
| 1998-10-15 |                    |
| 1998-10-16 |                    |
| 1998-10-17 |                    |
| 1998-10-18 |                    |
| 1998-10-19 |                    |
| 1998-10-20 |                    |
| 1998-10-21 |                    |
| 1998-10-22 |                    |
| 1998-10-23 |                    |
| 1998-10-24 |                    |
| 1998-10-25 |                    |
| 1998-10-26 |                    |
| 1998-10-27 |                    |
| 1998-10-28 |                    |
| 1998-10-29 |                    |
| 1998-10-30 |                    |
| 1998-10-31 |                    |
| 1998-11-01 |                    |
| 1998-11-02 |                    |
| 1998-11-03 |                    |
| 1998-11-04 |                    |
| 1998-11-05 |                    |
| 1998-11-06 |                    |
| 1998-11-07 |                    |
| 1998-11-08 |                    |
| 1998-11-09 |                    |
| 1998-11-10 |                    |
| 1998-11-11 | 430.5625           |
| 1998-11-12 | 431.09375          |
| 1998-11-13 | 428.822917         |
| 1998-11-14 | 428.666667         |
| 1998-11-15 | 429.427083         |
| 1998-11-16 | 445.833333         |
| 1998-11-17 | 458.65625          |
| 1998-11-18 | 431.197917         |
| 1998-11-19 | 424.416667         |
| 1998-11-20 | 425.666667         |
| 1998-11-21 | 425.90625          |
| 1998-11-22 | 423.53125          |
| 1998-11-23 | 423.0              |
| 1998-11-24 | 430.041667         |
| 1998-11-25 | 426.885417         |
| 1998-11-26 | 422.395833         |
| 1998-11-27 | 421.4375           |
| 1998-11-28 | 421.416667         |
| 1998-11-29 | 421.802083         |
| 1998-11-30 | 441.229167         |
| 1998-12-01 | 436.177083         |
| 1998-12-02 | 425.479167         |
| 1998-12-03 | 422.333333         |
| 1998-12-04 | 427.989583         |
| 1998-12-05 | 429.479167         |
| 1998-12-06 | 424.166667         |
| 1998-12-07 | 421.947917         |
| 1998-12-08 | 422.114583         |
| 1998-12-09 | 420.302083         |
| 1998-12-10 | 425.697917         |
| 1998-12-11 | 424.458333         |
| 1998-12-12 | 423.5625           |
| 1998-12-13 | 422.1875           |
| 1998-12-14 | 430.354167         |
| 1998-12-15 | 430.677083         |
| 1998-12-16 | 440.135417         |
| 1998-12-17 | 427.197917         |
| 1998-12-18 | 420.3125           |
| 1998-12-19 | 413.677083         |
| 1998-12-20 | 412.895833         |
| 1998-12-21 | 424.1875           |
| 1998-12-22 | 426.979167         |
| 1998-12-23 | 423.041667         |
| 1998-12-24 | 421.875            |
| 1998-12-25 | 421.916667         |
| 1998-12-26 | 420.15625          |
| 1998-12-27 | 418.3125           |
| 1998-12-28 | 416.947917         |
| 1998-12-29 | 420.677083         |
| 1998-12-30 | 418.072917         |
| 1998-12-31 | 417.520833         |
| 1999-01-01 | 417.40625          |
| 1999-01-02 | 415.78125          |
| 1999-01-03 | 415.09375          |
| 1999-01-04 | 419.28125          |
| 1999-01-05 | 426.416667         |
| 1999-01-06 | 422.885417         |
| 1999-01-07 | 421.104167         |
| 1999-01-08 | 414.96875          |
| 1999-01-09 | 414.208333         |
| 1999-01-10 | 412.979167         |
| 1999-01-11 | 412.65625          |
| 1999-01-12 | 222.979167         |
| 1999-01-13 | 239.8125           |
| 1999-01-14 | 242.291667         |
| 1999-01-15 | 242.6875           |
| 1999-01-16 | 242.5              |
| 1999-01-17 | 242.958333         |
| 1999-01-18 | 244.104167         |
| 1999-01-19 | 243.375            |
| 1999-01-20 | 236.59375          |
| 1999-01-21 | 235.28125          |
| 1999-01-22 | 231.0625           |
| 1999-01-23 | 232.041667         |
| 1999-01-24 | 231.270833         |
| 1999-01-25 | 232.25             |
| 1999-01-26 | 233.520833         |
| 1999-01-27 | 231.895833         |
| 1999-01-28 | 235.020833         |
| 1999-01-29 | 237.770833         |
| 1999-01-30 | 238.229167         |
| 1999-01-31 | 239.3125           |
| 1999-02-01 | 234.635417         |
| 1999-02-02 | 232.1875           |
| 1999-02-03 | 231.145833         |
| 1999-02-04 | 228.625            |
| 1999-02-05 | 235.427083         |
| 1999-02-06 | 233.270833         |
| 1999-02-07 | 232.125            |
| 1999-02-08 | 228.416667         |
| 1999-02-09 | 236.833333         |
| 1999-02-10 | 228.479167         |
| 1999-02-11 | 242.333333         |
| 1999-02-12 | 243.291667         |
| 1999-02-13 | 238.291667         |
| 1999-02-14 | 238.770833         |
| 1999-02-15 | 238.75             |
| 1999-02-16 | 236.666667         |
| 1999-02-17 | 238.0              |
| 1999-02-18 | 244.416667         |
| 1999-02-19 | 237.020833         |
| 1999-02-20 | 233.604167         |
| 1999-02-21 | 246.5625           |
| 1999-02-22 | 232.541667         |
| 1999-02-23 | 227.416667         |
| 1999-02-24 | 236.15625          |
| 1999-02-25 | 252.739583         |
| 1999-02-26 | 246.666667         |
| 1999-02-27 | 245.125            |
| 1999-02-28 | 244.104167         |
| 1999-03-01 | 226.729167         |
| 1999-03-02 | 172.34375          |
| 1999-03-03 | 114.947917         |
| 1999-03-04 | 102.729167         |
| 1999-03-05 | 101.427083         |
| 1999-03-06 | 100.583333         |
| 1999-03-07 | 100.25             |
| 1999-03-08 | 99.7916667         |
| 1999-03-09 | 99.21875           |
| 1999-03-10 | 99.7708333         |
| 1999-03-11 | 99.2395833         |
| 1999-03-12 | 98.7604167         |
| 1999-03-13 | 99.6979167         |
| 1999-03-14 | 99.125             |
| 1999-03-15 | 97.6458333         |
| 1999-03-16 | 97.75              |
| 1999-03-17 | 97.5               |
| 1999-03-18 | 97.5833333         |
| 1999-03-19 | 99.3229167         |
| 1999-03-20 | 98.9166667         |
| 1999-03-21 | 99.5               |
| 1999-03-22 | 97.6666667         |
| 1999-03-23 | 99.1458333         |
| 1999-03-24 | 98.8020833         |
| 1999-03-25 | 99.3020833         |
| 1999-03-26 | 99.15625           |
| 1999-03-27 | 99.4791667         |
| 1999-03-28 | 99.2708333         |
| 1999-03-29 | 100.427083         |
| 1999-03-30 | 114.395833         |
| 1999-03-31 | 142.927083         |
| 1999-04-01 | 138.145833         |
| 1999-04-02 | 143.333333         |
| 1999-04-03 | 144.104167         |
| 1999-04-04 | 146.239583         |
| 1999-04-05 | 145.46875          |
| 1999-04-06 | 144.145833         |
| 1999-04-07 | 193.947917         |
| 1999-04-08 | 233.6875           |
| 1999-04-09 | 205.09375          |
| 1999-04-10 | 144.09375          |
| 1999-04-11 | 145.947917         |
| 1999-04-12 | 144.875            |
| 1999-04-13 | 195.104167         |
| 1999-04-14 | 237.583333         |
| 1999-04-15 | 238.229167         |
| 1999-04-16 | 241.145833         |
| 1999-04-17 | 242.416667         |
| 1999-04-18 | 241.354167         |
| 1999-04-19 | 242.083333         |
| 1999-04-20 | 239.729167         |
| 1999-04-21 | 237.770833         |
| 1999-04-22 | 207.020833         |
| 1999-04-23 | 102.375            |
| 1999-04-24 | 103.489583         |
| 1999-04-25 | 104.395833         |
| 1999-04-26 | 101.53125          |
| 1999-04-27 | 100.09375          |
| 1999-04-28 | 101.385417         |
| 1999-04-29 | 108.010417         |
| 1999-04-30 | 106.541667         |
| 1999-05-01 | 105.552083         |
| 1999-05-02 | 104.322917         |
| 1999-05-03 | 103.75             |
| 1999-05-04 | 102.166667         |
| 1999-05-05 | 103.802083         |
| 1999-05-06 | 104.979167         |
| 1999-05-07 | 103.802083         |
| 1999-05-08 | 101.520833         |
| 1999-05-09 | 99.5833333         |
| 1999-05-10 | 99.3333333         |
| 1999-05-11 | 98.7916667         |
| 1999-05-12 | 97.6770833         |
| 1999-05-13 | 99.0208333         |
| 1999-05-14 | 99.0208333         |
| 1999-05-15 | 99.0104167         |
| 1999-05-16 | 99.0520833         |
| 1999-05-17 | 99.0               |
| 1999-05-18 | 99.0               |
| 1999-05-19 | 98.9791667         |
| 1999-05-20 | 99.0               |
| 1999-05-21 | 99.5               |
| 1999-05-22 | 100.0              |
| 1999-05-23 | 99.9895833         |
| 1999-05-24 | 100.0              |
| 1999-05-25 | 101.0              |
| 1999-05-26 | 102.010417         |
| 1999-05-27 | 102.0              |
| 1999-05-28 | 102.0              |
| 1999-05-29 | 102.0              |
| 1999-05-30 | 102.104167         |
| 1999-05-31 | 102.416667         |
| 1999-06-01 | 534.520833         |
| 1999-06-02 | 718.416667         |
| 1999-06-03 | 794.28125          |
| 1999-06-04 | 1090.27083         |
| 1999-06-05 | 1358.02083         |
| 1999-06-06 | 1420.9375          |
| 1999-06-07 | 1423.22917         |
| 1999-06-08 | 1422.60417         |
| 1999-06-09 | 1273.33333         |
| 1999-06-10 | 1035.875           |
| 1999-06-11 | 801.333333         |
| 1999-06-12 | 592.322917         |
| 1999-06-13 | 483.760417         |
| 1999-06-14 | 482.03125          |
| 1999-06-15 | 471.166667         |
| 1999-06-16 | 599.239583         |
| 1999-06-17 | 712.3125           |
| 1999-06-18 | 708.989583         |
| 1999-06-19 | 711.302083         |
| 1999-06-20 | 710.5625           |
| 1999-06-21 | 798.75             |
| 1999-06-22 | 961.041667         |
| 1999-06-23 | 967.46875          |
| 1999-06-24 | 1232.16667         |
| 1999-06-25 | 1391.08333         |
| 1999-06-26 | 1467.29167         |
| 1999-06-27 | 1454.375           |
| 1999-06-28 | 1448.02083         |
| 1999-06-29 | 1448.54167         |
| 1999-06-30 | 1447.70833         |
| 1999-07-01 | 1451.66667         |
| 1999-07-02 | 1519.89583         |
| 1999-07-03 | 1732.29167         |
| 1999-07-04 | 1681.35417         |
| 1999-07-05 | 1557.39583         |
| 1999-07-06 | 1458.33333         |
| 1999-07-07 | 1427.1875          |
| 1999-07-08 | 1450.9375          |
| 1999-07-09 | 1449.47917         |
| 1999-07-10 | 1446.25            |
| 1999-07-11 | 1448.125           |
| 1999-07-12 | 1446.14583         |
| 1999-07-13 | 1442.5             |
| 1999-07-14 | 1437.70833         |
| 1999-07-15 | 1170.78125         |
| 1999-07-16 | 859.5              |
| 1999-07-17 | 865.875            |
| 1999-07-18 | 868.0              |
| 1999-07-19 | 873.0              |
| 1999-07-20 | 870.333333         |
| 1999-07-21 | 869.916667         |
| 1999-07-22 | 869.25             |
| 1999-07-23 | 868.0              |
| 1999-07-24 | 866.666667         |
| 1999-07-25 | 869.083333         |
| 1999-07-26 | 774.104167         |
| 1999-07-27 | 667.447917         |
| 1999-07-28 | 666.46875          |
| 1999-07-29 | 666.708333         |
| 1999-07-30 | 669.447917         |
| 1999-07-31 | 669.635417         |
| 1999-08-01 | 670.375            |
| 1999-08-02 | 669.239583         |
| 1999-08-03 | 669.416667         |
| 1999-08-04 | 669.895833         |
| 1999-08-05 | 669.135417         |
| 1999-08-06 | 752.28125          |
| 1999-08-07 | 965.166667         |
| 1999-08-08 | 958.114583         |
| 1999-08-09 | 955.010417         |
| 1999-08-10 | 955.072917         |
| 1999-08-11 | 884.28125          |
| 1999-08-12 | 802.635417         |
| 1999-08-13 | 804.145833         |
| 1999-08-14 | 806.052083         |
| 1999-08-15 | 806.1875           |
| 1999-08-16 | 807.625            |
| 1999-08-17 | 703.416667         |
| 1999-08-18 | 613.989583         |
| 1999-08-19 | 605.25             |
| 1999-08-20 | 616.28125          |
| 1999-08-21 | 616.291667         |
| 1999-08-22 | 617.09375          |
| 1999-08-23 | 616.375            |
| 1999-08-24 | 617.260417         |
| 1999-08-25 | 611.431818         |
| 1999-08-26 | 604.791667         |
| 1999-08-27 | 604.114583         |
| 1999-08-28 | 605.947917         |
| 1999-08-29 | 605.072917         |
| 1999-08-30 | 606.166667         |
| 1999-08-31 | 606.385417         |
| 1999-09-01 | 605.84375          |
| 1999-09-02 | 605.65625          |
| 1999-09-03 | 605.864583         |
| 1999-09-04 | 604.84375          |
| 1999-09-05 | 605.447917         |
| 1999-09-06 | 605.03125          |
| 1999-09-07 | 604.75             |
| 1999-09-08 | 605.145833         |
| 1999-09-09 | 470.791667         |
| 1999-09-10 | 550.958333         |
| 1999-09-11 | 558.520833         |
| 1999-09-12 | 563.302083         |
| 1999-09-13 | 563.416667         |
| 1999-09-14 | 564.177083         |
| 1999-09-15 | 562.822917         |
| 1999-09-16 | 563.197917         |
| 1999-09-17 | 562.385417         |
| 1999-09-18 | 562.947917         |
| 1999-09-19 | 564.541667         |
| 1999-09-20 | 565.8125           |
| 1999-09-21 | 557.083333         |
| 1999-09-22 | 556.53125          |
| 1999-09-23 | 562.635417         |
| 1999-09-24 | 561.020833         |
| 1999-09-25 | 560.645833         |
| 1999-09-26 | 557.479167         |
| 1999-09-27 | 558.666667         |
| 1999-09-28 | 561.666667         |
| 1999-09-29 | 562.041667         |
| 1999-09-30 | 567.302083         |
| 1999-10-01 | 568.59375          |
| 1999-10-02 | 567.9375           |
| 1999-10-03 | 566.9375           |
| 1999-10-04 | 229.354167         |
| 1999-10-05 | 232.052083         |
| 1999-10-06 | 422.572917         |
| 1999-10-07 | 664.875            |
| 1999-10-08 | 662.197917         |
| 1999-10-09 | 660.145833         |
| 1999-10-10 | 660.40625          |
| 1999-10-11 | 658.354167         |
| 1999-10-12 | 657.90625          |
| 1999-10-13 | 660.465278         |
| 1999-10-14 | 694.25             |
| 1999-10-15 |                    |
| 1999-10-16 |                    |
| 1999-10-17 |                    |
| 1999-10-18 |                    |
| 1999-10-19 | 764.735417         |
| 1999-10-20 | 766.802083         |
| 1999-10-21 | 756.0875           |
| 1999-10-22 | 758.510417         |
| 1999-10-23 | 754.20625          |
| 1999-10-24 | 756.641667         |
| 1999-10-25 | 754.122917         |
| 1999-10-26 | 758.104167         |
| 1999-10-27 | 757.091667         |
| 1999-10-28 | 773.141667         |
| 1999-10-29 | 773.55             |
| 1999-10-30 | 764.235417         |
| 1999-10-31 | 762.034783         |
| 1999-11-01 | 758.322917         |
| 1999-11-02 | 697.125            |
| 1999-11-03 | 599.989583         |
| 1999-11-04 | 501.25             |
| 1999-11-05 | 345.697917         |
| 1999-11-06 | 276.833333         |
| 1999-11-07 | 277.833333         |
| 1999-11-08 | 280.133333         |
| 1999-11-09 | 281.4375           |
| 1999-11-10 | 280.014583         |
| 1999-11-11 | 279.685417         |
| 1999-11-12 | 279.114583         |
| 1999-11-13 | 280.485417         |
| 1999-11-14 | 280.9125           |
| 1999-11-15 | 281.53125          |
| 1999-11-16 | 283.683333         |
| 1999-11-17 | 283.2875           |
| 1999-11-18 | 284.01875          |
| 1999-11-19 | 281.416667         |
| 1999-11-20 | 281.754167         |
| 1999-11-21 | 282.045833         |
| 1999-11-22 | 282.122917         |
| 1999-11-23 | 283.083333         |
| 1999-11-24 | 283.00625          |
| 1999-11-25 | 283.066667         |
| 1999-11-26 | 282.795833         |
| 1999-11-27 | 282.397917         |
| 1999-11-28 | 281.95625          |
| 1999-11-29 | 282.9875           |
| 1999-11-30 | 286.258333         |
| 1999-12-01 | 284.002083         |
| 1999-12-02 | 281.3875           |
| 1999-12-03 | 280.3875           |
| 1999-12-04 | 278.554167         |
| 1999-12-05 | 278.339583         |
| 1999-12-06 | 279.160417         |
| 1999-12-07 | 278.397917         |
| 1999-12-08 | 275.91875          |
| 1999-12-09 | 280.635417         |
| 1999-12-10 |                    |
| 1999-12-11 |                    |
| 1999-12-12 |                    |
| 1999-12-13 |                    |
| 1999-12-14 |                    |
| 1999-12-15 |                    |
| 1999-12-16 |                    |
| 1999-12-17 |                    |
| 1999-12-18 |                    |
| 1999-12-19 |                    |
| 1999-12-20 |                    |
| 1999-12-21 |                    |
| 1999-12-22 |                    |
| 1999-12-23 |                    |
| 1999-12-24 |                    |
| 1999-12-25 |                    |
| 1999-12-26 |                    |
| 1999-12-27 |                    |
| 1999-12-28 |                    |
| 1999-12-29 |                    |
| 1999-12-30 |                    |
| 1999-12-31 |                    |
| 2000-01-01 |                    |
| 2000-01-02 |                    |
| 2000-01-03 |                    |
| 2000-01-04 |                    |
| 2000-01-05 | 284.154167         |
| 2000-01-06 | 281.647917         |
| 2000-01-07 | 283.31875          |
| 2000-01-08 | 283.083333         |
| 2000-01-09 | 283.3125           |
| 2000-01-10 | 286.33125          |
| 2000-01-11 | 282.725            |
| 2000-01-12 | 281.1875           |
| 2000-01-13 | 281.041667         |
| 2000-01-14 | 280.625            |
| 2000-01-15 | 280.083333         |
| 2000-01-16 | 279.458333         |
| 2000-01-17 | 279.208333         |
| 2000-01-18 | 279.429167         |
| 2000-01-19 | 279.604167         |
| 2000-01-20 | 279.041667         |
| 2000-01-21 | 278.958333         |
| 2000-01-22 | 278.96875          |
| 2000-01-23 | 278.735417         |
| 2000-01-24 | 277.66875          |
| 2000-01-25 | 276.125            |
| 2000-01-26 | 276.0              |
| 2000-01-27 | 276.0625           |
| 2000-01-28 | 276.0              |
| 2000-01-29 | 276.0              |
| 2000-01-30 | 276.0              |
| 2000-01-31 | 276.5375           |
| 2000-02-01 | 276.154167         |
| 2000-02-02 | 275.520833         |
| 2000-02-03 | 275.15             |
| 2000-02-04 | 274.708333         |
| 2000-02-05 | 274.65             |
| 2000-02-06 | 274.2              |
| 2000-02-07 | 274.791667         |
| 2000-02-08 | 274.3625           |
| 2000-02-09 | 275.125            |
| 2000-02-10 | 275.833333         |
| 2000-02-11 | 275.7375           |
| 2000-02-12 | 275.516667         |
| 2000-02-13 | 275.395833         |
| 2000-02-14 | 278.78125          |
| 2000-02-15 | 281.45             |
| 2000-02-16 | 275.439583         |
| 2000-02-17 | 282.952083         |
| 2000-02-18 | 287.0              |
| 2000-02-19 | 286.6875           |
| 2000-02-20 | 285.5              |
| 2000-02-21 | 285.0              |
| 2000-02-22 | 288.635417         |
| 2000-02-23 | 295.510417         |
| 2000-02-24 | 294.370833         |
| 2000-02-25 | 292.2              |
| 2000-02-26 | 291.152083         |
| 2000-02-27 | 294.7125           |
| 2000-02-28 | 292.714583         |
| 2000-02-29 | 292.447917         |
| 2000-03-01 | 301.90625          |
| 2000-03-02 | 299.060417         |
| 2000-03-03 | 295.241667         |
| 2000-03-04 | 294.497917         |
| 2000-03-05 | 295.102083         |
| 2000-03-06 | 294.464583         |
| 2000-03-07 | 292.185417         |
| 2000-03-08 | 290.341667         |
| 2000-03-09 | 293.185417         |
| 2000-03-10 | 292.65625          |
| 2000-03-11 | 291.104167         |
| 2000-03-12 | 291.145833         |
| 2000-03-13 | 290.46875          |
| 2000-03-14 | 288.34375          |
| 2000-03-15 | 287.0              |
| 2000-03-16 | 287.0              |
| 2000-03-17 | 286.0              |
| 2000-03-18 | 284.458333         |
| 2000-03-19 | 283.0              |
| 2000-03-20 | 281.729167         |
| 2000-03-21 | 279.0              |
| 2000-03-22 | 279.0              |
| 2000-03-23 | 278.375            |
| 2000-03-24 | 276.0              |
| 2000-03-25 | 276.0              |
| 2000-03-26 | 275.854167         |
| 2000-03-27 | 273.916667         |
| 2000-03-28 | 282.770833         |
| 2000-03-29 | 286.052083         |
| 2000-03-30 | 285.853009         |
| 2000-03-31 | 285.495833         |
| 2000-04-01 | 285.739583         |
| 2000-04-02 | 286.0875           |
| 2000-04-03 | 315.370833         |
| 2000-04-04 | 380.5              |
| 2000-04-05 | 370.316667         |
| 2000-04-06 | 366.745833         |
| 2000-04-07 | 333.439583         |
| 2000-04-08 | 291.964583         |
| 2000-04-09 | 290.672917         |
| 2000-04-10 | 236.46875          |
| 2000-04-11 | 203.177083         |
| 2000-04-12 | 208.085417         |
| 2000-04-13 | 214.475            |
| 2000-04-14 | 217.08125          |
| 2000-04-15 | 209.270833         |
| 2000-04-16 | 211.15625          |
| 2000-04-17 | 215.1              |
| 2000-04-18 | 215.8              |
| 2000-04-19 | 216.25             |
| 2000-04-20 | 215.708333         |
| 2000-04-21 | 215.0              |
| 2000-04-22 | 215.0              |
| 2000-04-23 | 215.5625           |
| 2000-04-24 | 217.458333         |
| 2000-04-25 | 217.0              |
| 2000-04-26 | 210.802083         |
| 2000-04-27 | 207.291667         |
| 2000-04-28 | 209.572917         |
| 2000-04-29 | 209.125            |
| 2000-04-30 | 209.854167         |
| 2000-05-01 | 212.729167         |
| 2000-05-02 | 212.78125          |
| 2000-05-03 | 208.614583         |
| 2000-05-04 | 210.75             |
| 2000-05-05 | 212.125            |
| 2000-05-06 | 212.927083         |
| 2000-05-07 | 213.833333         |
| 2000-05-08 | 214.604167         |
| 2000-05-09 | 216.854167         |
| 2000-05-10 | 217.333333         |
| 2000-05-11 | 217.4375           |
| 2000-05-12 | 218.270833         |
| 2000-05-13 | 218.791667         |
| 2000-05-14 | 218.083333         |
| 2000-05-15 | 215.90625          |
| 2000-05-16 | 214.677083         |
| 2000-05-17 | 207.854167         |
| 2000-05-18 | 204.21875          |
| 2000-05-19 | 204.0625           |
| 2000-05-20 | 213.625            |
| 2000-05-21 | 217.052083         |
| 2000-05-22 | 216.833333         |
| 2000-05-23 | 217.979167         |
| 2000-05-24 | 170.208333         |
| 2000-05-25 | 102.270833         |
| 2000-05-26 | 101.958333         |
| 2000-05-27 | 103.520833         |
| 2000-05-28 | 103.1875           |
| 2000-05-29 | 104.333333         |
| 2000-05-30 | 105.322917         |
| 2000-05-31 | 106.635417         |
| 2000-06-01 | 105.614583         |
| 2000-06-02 | 102.28125          |
| 2000-06-03 | 102.6875           |
| 2000-06-04 | 101.947917         |
| 2000-06-05 | 97.0625            |
| 2000-06-06 | 110.78125          |
| 2000-06-07 | 108.166667         |
| 2000-06-08 | 102.15625          |
| 2000-06-09 | 101.625            |
| 2000-06-10 | 100.40625          |
| 2000-06-11 | 102.177083         |
| 2000-06-12 | 101.260417         |
| 2000-06-13 | 144.770833         |
| 2000-06-14 | 324.197917         |
| 2000-06-15 | 478.03125          |
| 2000-06-16 | 605.03125          |
| 2000-06-17 | 764.760417         |
| 2000-06-18 | 765.916667         |
| 2000-06-19 | 731.333333         |
| 2000-06-20 | 1307.58333         |
| 2000-06-21 | 1057.13542         |
| 2000-06-22 | 1016.69792         |
| 2000-06-23 | 1011.36458         |
| 2000-06-24 | 879.78125          |
| 2000-06-25 | 851.416667         |
| 2000-06-26 | 857.083333         |
| 2000-06-27 | 982.458333         |
| 2000-06-28 | 955.229167         |
| 2000-06-29 | 804.770833         |
| 2000-06-30 | 709.40625          |
| 2000-07-01 | 679.21875          |
| 2000-07-02 | 680.010417         |
| 2000-07-03 | 717.427083         |
| 2000-07-04 | 677.229167         |
| 2000-07-05 | 588.239583         |
| 2000-07-06 | 536.302083         |
| 2000-07-07 | 495.260417         |
| 2000-07-08 | 474.145833         |
| 2000-07-09 | 475.427083         |
| 2000-07-10 | 439.427083         |
| 2000-07-11 | 356.208333         |
| 2000-07-12 | 396.75             |
| 2000-07-13 | 380.572917         |
| 2000-07-14 | 380.052083         |
| 2000-07-15 | 380.364583         |
| 2000-07-16 | 381.479167         |
| 2000-07-17 | 351.072917         |
| 2000-07-18 | 333.875            |
| 2000-07-19 | 333.104167         |
| 2000-07-20 | 331.78125          |
| 2000-07-21 | 334.489583         |
| 2000-07-22 | 383.322917         |
| 2000-07-23 | 416.0              |
| 2000-07-24 | 416.1875           |
| 2000-07-25 | 455.041667         |
| 2000-07-26 | 479.427083         |
| 2000-07-27 | 477.8125           |
| 2000-07-28 | 475.59375          |
| 2000-07-29 | 500.395833         |
| 2000-07-30 | 586.8125           |
| 2000-07-31 | 581.25             |
| 2000-08-01 | 577.3125           |
| 2000-08-02 | 612.625            |
| 2000-08-03 | 670.96875          |
| 2000-08-04 | 662.916667         |
| 2000-08-05 | 654.666667         |
| 2000-08-06 | 675.729167         |
| 2000-08-07 | 692.520833         |
| 2000-08-08 | 697.572917         |
| 2000-08-09 | 773.375            |
| 2000-08-10 | 866.9375           |
| 2000-08-11 | 914.864583         |
| 2000-08-12 | 907.489583         |
| 2000-08-13 | 910.854167         |
| 2000-08-14 | 886.020833         |
| 2000-08-15 | 824.916667         |
| 2000-08-16 | 881.302083         |
| 2000-08-17 | 866.1875           |
| 2000-08-18 | 833.020833         |
| 2000-08-19 | 791.708333         |
| 2000-08-20 | 647.729167         |
| 2000-08-21 | 628.791667         |
| 2000-08-22 | 638.979167         |
| 2000-08-23 | 638.65625          |
| 2000-08-24 | 620.5              |
| 2000-08-25 | 644.510417         |
| 2000-08-26 | 639.760417         |
| 2000-08-27 | 635.677083         |
| 2000-08-28 | 683.75             |
| 2000-08-29 | 754.739583         |
| 2000-08-30 | 625.4375           |
| 2000-08-31 | 492.8125           |
| 2000-09-01 | 501.0              |
| 2000-09-02 | 638.854167         |
| 2000-09-03 | 721.895833         |
| 2000-09-04 | 719.114583         |
| 2000-09-05 | 687.802083         |
| 2000-09-06 | 639.521739         |
| 2000-09-07 |                    |
| 2000-09-08 | 630.020833         |
| 2000-09-09 | 630.729167         |
| 2000-09-10 | 627.21875          |
| 2000-09-11 | 626.5625           |
| 2000-09-12 | 641.364583         |
| 2000-09-13 | 687.427083         |
| 2000-09-14 | 726.354167         |
| 2000-09-15 | 818.572917         |
| 2000-09-16 | 900.173913         |
| 2000-09-17 |                    |
| 2000-09-18 |                    |
| 2000-09-19 |                    |
| 2000-09-20 |                    |
| 2000-09-21 | 863.958333         |
| 2000-09-22 | 750.791667         |
| 2000-09-23 | 625.270833         |
| 2000-09-24 | 625.322917         |
| 2000-09-25 | 515.864583         |
| 2000-09-26 | 400.364583         |
| 2000-09-27 | 412.391304         |
| 2000-09-28 |                    |
| 2000-09-29 |                    |
| 2000-09-30 |                    |
| 2000-10-01 | 387.59375          |
| 2000-10-02 | 480.302083         |
| 2000-10-03 | 616.166667         |
| 2000-10-04 | 668.913044         |
| 2000-10-05 |                    |
| 2000-10-06 |                    |
| 2000-10-07 |                    |
| 2000-10-08 |                    |
| 2000-10-09 |                    |
| 2000-10-10 |                    |
| 2000-10-11 | 639.395833         |
| 2000-10-12 |                    |
| 2000-10-13 | 588.510417         |
| 2000-10-14 | 590.510417         |
| 2000-10-15 | 591.010417         |
| 2000-10-16 | 591.208333         |
| 2000-10-17 | 591.239583         |
| 2000-10-18 | 600.239583         |
| 2000-10-19 | 602.385417         |
| 2000-10-20 | 622.71875          |
| 2000-10-21 | 655.833333         |
| 2000-10-22 | 656.083333         |
| 2000-10-23 | 656.375            |
| 2000-10-24 | 658.135417         |
| 2000-10-25 | 562.729167         |
| 2000-10-26 | 468.60625          |
| 2000-10-27 | 449.34375          |
| 2000-10-28 | 401.833333         |
| 2000-10-29 | 403.815217         |
| 2000-10-30 | 404.822917         |
| 2000-10-31 | 406.96875          |
| 2000-11-01 | 408.3125           |
| 2000-11-02 | 409.604167         |
| 2000-11-03 | 411.802083         |
| 2000-11-04 | 413.239583         |
| 2000-11-05 | 304.34375          |
| 2000-11-06 | 128.229167         |
| 2000-11-07 | 136.552083         |
| 2000-11-08 | 136.604167         |
| 2000-11-09 | 129.666667         |
| 2000-11-10 | 130.3125           |
| 2000-11-11 | 131.15625          |
| 2000-11-12 | 131.75             |
| 2000-11-13 | 158.65625          |
| 2000-11-14 | 197.28125          |
| 2000-11-15 | 190.979167         |
| 2000-11-16 | 187.96875          |
| 2000-11-17 | 188.666667         |
| 2000-11-18 | 189.041667         |
| 2000-11-19 | 188.541667         |
| 2000-11-20 | 190.15625          |
| 2000-11-21 | 190.322917         |
| 2000-11-22 | 188.395833         |
| 2000-11-23 | 187.333333         |
| 2000-11-24 | 185.114583         |
| 2000-11-25 | 184.9375           |
| 2000-11-26 | 178.427083         |
| 2000-11-27 | 181.28125          |
| 2000-11-28 | 177.416667         |
| 2000-11-29 | 171.197917         |
| 2000-11-30 | 148.072917         |
| 2000-12-01 | 164.114583         |
| 2000-12-02 | 161.302083         |
| 2000-12-03 | 161.729167         |
| 2000-12-04 | 162.208333         |
| 2000-12-05 | 163.3125           |
| 2000-12-06 | 162.40625          |
| 2000-12-07 | 161.90625          |
| 2000-12-08 | 161.364583         |
| 2000-12-09 | 162.09375          |
| 2000-12-10 | 161.739583         |
| 2000-12-11 | 161.40625          |
| 2000-12-12 | 161.177083         |
| 2000-12-13 | 161.677083         |
| 2000-12-14 | 162.96875          |
| 2000-12-15 | 163.791667         |
| 2000-12-16 | 163.34375          |
| 2000-12-17 | 163.5              |
| 2000-12-18 | 162.59375          |
| 2000-12-19 | 162.447917         |
| 2000-12-20 | 162.916667         |
| 2000-12-21 | 161.729167         |
| 2000-12-22 | 162.572917         |
| 2000-12-23 | 162.145833         |
| 2000-12-24 | 162.9375           |
| 2000-12-25 | 162.572917         |
| 2000-12-26 | 162.916667         |
| 2000-12-27 | 162.520833         |
| 2000-12-28 | 163.65625          |
| 2000-12-29 | 164.0              |
| 2000-12-30 | 163.979167         |
| 2000-12-31 | 163.979167         |
| 2001-01-01 | 163.791667         |
| 2001-01-02 | 162.114583         |
| 2001-01-03 | 168.739583         |
| 2001-01-04 | 189.354167         |
| 2001-01-05 | 187.822917         |
| 2001-01-06 | 188.697917         |
| 2001-01-07 | 188.541667         |
| 2001-01-08 | 188.760417         |
| 2001-01-09 | 189.885417         |
| 2001-01-10 | 188.78125          |
| 2001-01-11 | 187.71875          |
| 2001-01-12 | 181.347222         |
| 2001-01-13 | 190.375            |
| 2001-01-14 | 189.25             |
| 2001-01-15 | 189.645833         |
| 2001-01-16 | 191.78125          |
| 2001-01-17 | 192.322917         |
| 2001-01-18 | 190.802083         |
| 2001-01-19 | 184.770833         |
| 2001-01-20 | 187.40625          |
| 2001-01-21 | 186.354167         |
| 2001-01-22 | 186.958333         |
| 2001-01-23 | 187.395833         |
| 2001-01-24 | 185.010417         |
| 2001-01-25 | 187.072917         |
| 2001-01-26 | 185.479167         |
| 2001-01-27 | 186.09375          |
| 2001-01-28 | 184.739583         |
| 2001-01-29 | 190.010417         |
| 2001-01-30 | 187.479167         |
| 2001-01-31 | 186.302083         |
| 2001-02-01 | 187.052083         |
| 2001-02-02 | 187.802083         |
| 2001-02-03 | 187.1875           |
| 2001-02-04 | 186.020833         |
| 2001-02-05 | 186.145833         |
| 2001-02-06 | 188.78125          |
| 2001-02-07 | 188.989583         |
| 2001-02-08 | 185.229167         |
| 2001-02-09 | 184.114583         |
| 2001-02-10 | 186.177083         |
| 2001-02-11 | 187.520833         |
| 2001-02-12 | 189.927083         |
| 2001-02-13 | 190.84375          |
| 2001-02-14 | 189.229167         |
| 2001-02-15 | 184.135417         |
| 2001-02-16 | 187.427083         |
| 2001-02-17 | 186.5625           |
| 2001-02-18 | 187.020833         |
| 2001-02-19 | 187.75             |
| 2001-02-20 | 186.625            |
| 2001-02-21 | 185.5              |
| 2001-02-22 | 184.177083         |
| 2001-02-23 | 183.770833         |
| 2001-02-24 | 184.458333         |
| 2001-02-25 | 184.729167         |
| 2001-02-26 | 184.854167         |
| 2001-02-27 | 184.354167         |
| 2001-02-28 | 185.635417         |
| 2001-03-01 | 185.3125           |
| 2001-03-02 | 173.479167         |
| 2001-03-03 | 164.364583         |
| 2001-03-04 | 170.208333         |
| 2001-03-05 | 169.072917         |
| 2001-03-06 | 166.322917         |
| 2001-03-07 | 166.25             |
| 2001-03-08 | 166.239583         |
| 2001-03-09 | 166.65625          |
| 2001-03-10 | 166.197917         |
| 2001-03-11 | 166.125            |
| 2001-03-12 | 167.645833         |
| 2001-03-13 | 170.899306         |
| 2001-03-14 | 169.958333         |
| 2001-03-15 | 165.260417         |
| 2001-03-16 | 166.552083         |
| 2001-03-17 | 166.302083         |
| 2001-03-18 | 164.6875           |
| 2001-03-19 | 167.03125          |
| 2001-03-20 | 151.25             |
| 2001-03-21 | 135.46875          |
| 2001-03-22 | 136.822917         |
| 2001-03-23 | 138.114583         |
| 2001-03-24 | 139.125            |
| 2001-03-25 | 139.572917         |
| 2001-03-26 | 131.010417         |
| 2001-03-27 | 126.84375          |
| 2001-03-28 | 126.552083         |
| 2001-03-29 | 129.666667         |
| 2001-03-30 | 137.291667         |
| 2001-03-31 | 137.927083         |
| 2001-04-01 | 137.458333         |
| 2001-04-02 | 138.770833         |
| 2001-04-03 | 140.364583         |
| 2001-04-04 | 137.177083         |
| 2001-04-05 | 135.0              |
| 2001-04-06 | 135.9375           |
| 2001-04-07 | 134.614583         |
| 2001-04-08 | 136.322917         |
| 2001-04-09 | 136.447917         |
| 2001-04-10 | 127.75             |
| 2001-04-11 | 136.104167         |
| 2001-04-12 | 138.697917         |
| 2001-04-13 | 203.395833         |
| 2001-04-14 | 330.739583         |
| 2001-04-15 | 330.416667         |
| 2001-04-16 | 330.958333         |
| 2001-04-17 | 333.114583         |
| 2001-04-18 | 338.864583         |
| 2001-04-19 | 337.583333         |
| 2001-04-20 | 249.53125          |
| 2001-04-21 | 93.1770833         |
| 2001-04-22 | 92.2708333         |
| 2001-04-23 | 91.0               |
| 2001-04-24 | 160.364583         |
| 2001-04-25 | 199.791667         |
| 2001-04-26 | 276.145833         |
| 2001-04-27 | 353.375            |
| 2001-04-28 | 188.947917         |
| 2001-04-29 | 93.4583333         |
| 2001-04-30 | 93.6979167         |
| 2001-05-01 | 91.9375            |
| 2001-05-02 | 91.3125            |
| 2001-05-03 | 93.5104167         |
| 2001-05-04 | 95.0729167         |
| 2001-05-05 | 96.15625           |
| 2001-05-06 | 94.1458333         |
| 2001-05-07 | 79.40625           |
| 2001-05-08 | 59.0               |
| 2001-05-09 | 59.0               |
| 2001-05-10 | 59.0               |
| 2001-05-11 | 59.0               |
| 2001-05-12 | 59.0               |
| 2001-05-13 | 58.9895833         |
| 2001-05-14 | 61.71875           |
| 2001-05-15 | 66.0               |
| 2001-05-16 | 66.0               |
| 2001-05-17 | 66.3020833         |
| 2001-05-18 | 67.0               |
| 2001-05-19 | 67.0               |
| 2001-05-20 | 67.0               |
| 2001-05-21 | 67.0               |
| 2001-05-22 | 67.03125           |
| 2001-05-23 | 67.0               |
| 2001-05-24 | 67.0               |
| 2001-05-25 | 67.1979167         |
| 2001-05-26 | 68.0               |
| 2001-05-27 | 68.0               |
| 2001-05-28 | 68.0               |
| 2001-05-29 | 68.0               |
| 2001-05-30 | 68.0               |
| 2001-05-31 | 68.0               |
| 2001-06-01 | 68.0               |
| 2001-06-02 | 68.0               |
| 2001-06-03 | 68.0               |
| 2001-06-04 | 68.0               |
| 2001-06-05 | 68.0               |
| 2001-06-06 | 68.0               |
| 2001-06-07 | 68.0               |
| 2001-06-08 | 81.4166667         |
| 2001-06-09 | 84.0416667         |
| 2001-06-10 | 84.0208333         |
| 2001-06-11 | 91.53125           |
| 2001-06-12 | 98.0               |
| 2001-06-13 | 98.0               |
| 2001-06-14 | 98.0208333         |
| 2001-06-15 | 98.0               |
| 2001-06-16 | 97.9375            |
| 2001-06-17 | 97.1458333         |
| 2001-06-18 | 96.1666667         |
| 2001-06-19 | 96.0416667         |
| 2001-06-20 | 96.0               |
| 2001-06-21 | 96.0               |
| 2001-06-22 | 96.0               |
| 2001-06-23 | 96.0208333         |
| 2001-06-24 | 96.0               |
| 2001-06-25 | 96.0               |
| 2001-06-26 | 96.0520833         |
| 2001-06-27 | 96.3333333         |
| 2001-06-28 | 96.1666667         |
| 2001-06-29 | 95.6666667         |
| 2001-06-30 | 95.5833333         |
| 2001-07-01 | 74.5               |
| 2001-07-02 | 66.0               |
| 2001-07-03 | 66.0               |
| 2001-07-04 | 66.0208333         |
| 2001-07-05 | 76.625             |
| 2001-07-06 | 99.9791667         |
| 2001-07-07 | 100.0              |
| 2001-07-08 | 100.135417         |
| 2001-07-09 | 79.5               |
| 2001-07-10 | 68.0               |
| 2001-07-11 | 68.0               |
| 2001-07-12 | 68.5729167         |
| 2001-07-13 | 89.9375            |
| 2001-07-14 | 99.0104167         |
| 2001-07-15 | 99.1666667         |
| 2001-07-16 | 99.1666667         |
| 2001-07-17 | 171.395833         |
| 2001-07-18 | 305.854167         |
| 2001-07-19 | 304.697917         |
| 2001-07-20 | 330.96875          |
| 2001-07-21 | 381.364583         |
| 2001-07-22 | 381.9375           |
| 2001-07-23 | 402.104167         |
| 2001-07-24 | 413.697917         |
| 2001-07-25 | 472.239583         |
| 2001-07-26 | 516.1875           |
| 2001-07-27 | 523.989583         |
| 2001-07-28 | 522.354167         |
| 2001-07-29 | 522.21875          |
| 2001-07-30 | 524.0625           |
| 2001-07-31 | 563.052083         |
| 2001-08-01 | 594.989583         |
| 2001-08-02 | 618.291667         |
| 2001-08-03 | 570.791667         |
| 2001-08-04 | 521.583333         |
| 2001-08-05 | 520.666667         |
| 2001-08-06 | 519.03125          |
| 2001-08-07 | 456.572917         |
| 2001-08-08 | 283.916667         |
| 2001-08-09 | 112.104167         |
| 2001-08-10 | 140.208333         |
| 2001-08-11 | 219.666667         |
| 2001-08-12 | 268.260417         |
| 2001-08-13 | 294.614583         |
| 2001-08-14 | 295.71875          |
| 2001-08-15 | 363.635417         |
| 2001-08-16 | 503.875            |
| 2001-08-17 | 537.385417         |
| 2001-08-18 | 503.78125          |
| 2001-08-19 | 568.364583         |
| 2001-08-20 | 672.197917         |
| 2001-08-21 | 701.791667         |
| 2001-08-22 | 720.520833         |
| 2001-08-23 | 736.645833         |
| 2001-08-24 | 738.458333         |
| 2001-08-25 | 737.364583         |
| 2001-08-26 | 741.71875          |
| 2001-08-27 | 809.239583         |
| 2001-08-28 | 875.041667         |
| 2001-08-29 | 958.5625           |
| 2001-08-30 | 964.635417         |
| 2001-08-31 | 963.020833         |
| 2001-09-01 | 957.78125          |
| 2001-09-02 | 960.708333         |
| 2001-09-03 | 957.8125           |
| 2001-09-04 | 924.802083         |
| 2001-09-05 | 812.239583         |
| 2001-09-06 | 765.739583         |
| 2001-09-07 | 763.625            |
| 2001-09-08 | 760.791667         |
| 2001-09-09 | 765.416667         |
| 2001-09-10 | 779.510417         |
| 2001-09-11 | 822.600694         |
| 2001-09-12 | 761.322917         |
| 2001-09-13 | 675.25             |
| 2001-09-14 | 687.833333         |
| 2001-09-15 | 697.645833         |
| 2001-09-16 | 694.333333         |
| 2001-09-17 | 694.697917         |
| 2001-09-18 | 681.510417         |
| 2001-09-19 | 699.604167         |
| 2001-09-20 | 698.489583         |
| 2001-09-21 | 690.197917         |
| 2001-09-22 | 686.197917         |
| 2001-09-23 | 688.770833         |
| 2001-09-24 | 717.270833         |
| 2001-09-25 | 738.729167         |
| 2001-09-26 | 728.520833         |
| 2001-09-27 | 717.833333         |
| 2001-09-28 | 717.375            |
| 2001-09-29 | 714.583333         |
| 2001-09-30 | 711.604167         |
| 2001-10-01 | 721.541667         |
| 2001-10-02 | 721.489583         |
| 2001-10-03 | 639.427083         |
| 2001-10-04 | 569.083333         |
| 2001-10-05 | 570.083333         |
| 2001-10-06 | 570.208333         |
| 2001-10-07 | 569.708333         |
| 2001-10-08 | 570.395833         |
| 2001-10-09 | 572.885417         |
| 2001-10-10 | 577.770833         |
| 2001-10-11 | 579.3125           |
| 2001-10-12 | 579.520833         |
| 2001-10-13 | 580.09375          |
| 2001-10-14 | 580.041667         |
| 2001-10-15 | 577.583333         |
| 2001-10-16 | 564.15625          |
| 2001-10-17 | 509.6875           |
| 2001-10-18 | 472.020833         |
| 2001-10-19 | 472.15625          |
| 2001-10-20 | 471.510417         |
| 2001-10-21 | 470.59375          |
| 2001-10-22 | 469.072917         |
| 2001-10-23 | 471.197917         |
| 2001-10-24 | 457.708333         |
| 2001-10-25 | 399.8125           |
| 2001-10-26 | 359.84375          |
| 2001-10-27 | 339.052083         |
| 2001-10-28 | 338.630435         |
| 2001-10-29 | 339.072917         |
| 2001-10-30 | 337.989583         |
| 2001-10-31 | 320.21875          |
| 2001-11-01 | 299.625            |
| 2001-11-02 | 299.177083         |
| 2001-11-03 | 298.927083         |
| 2001-11-04 | 298.760417         |
| 2001-11-05 | 298.645833         |
| 2001-11-06 | 297.875            |
| 2001-11-07 | 254.1875           |
| 2001-11-08 | 208.791667         |
| 2001-11-09 | 186.416667         |
| 2001-11-10 | 186.84375          |
| 2001-11-11 | 186.3125           |
| 2001-11-12 | 186.822917         |
| 2001-11-13 | 187.34375          |
| 2001-11-14 | 183.739583         |
| 2001-11-15 | 184.864583         |
| 2001-11-16 | 183.572917         |
| 2001-11-17 | 184.416667         |
| 2001-11-18 | 184.625            |
| 2001-11-19 | 180.208333         |
| 2001-11-20 | 175.34375          |
| 2001-11-21 | 178.208333         |
| 2001-11-22 | 179.21875          |
| 2001-11-23 | 178.302083         |
| 2001-11-24 | 178.291667         |
| 2001-11-25 | 108.78125          |
| 2001-11-26 | 65.8229167         |
| 2001-11-27 | 54.9583333         |
| 2001-11-28 | 54.0               |
| 2001-11-29 | 54.0               |
| 2001-11-30 | 54.0               |
| 2001-12-01 | 54.0               |
| 2001-12-02 | 54.0               |
| 2001-12-03 | 54.0               |
| 2001-12-04 | 54.0               |
| 2001-12-05 | 100.052083         |
| 2001-12-06 | 219.354167         |
| 2001-12-07 | 217.9375           |
| 2001-12-08 | 217.0625           |
| 2001-12-09 | 217.0625           |
| 2001-12-10 | 189.239583         |
| 2001-12-11 | 141.083333         |
| 2001-12-12 | 139.270833         |
| 2001-12-13 | 121.895833         |
| 2001-12-14 | 135.84375          |
| 2001-12-15 | 140.572917         |
| 2001-12-16 | 142.958333         |
| 2001-12-17 | 142.166667         |
| 2001-12-18 | 138.697917         |
| 2001-12-19 | 136.322917         |
| 2001-12-20 | 123.8125           |
| 2001-12-21 | 116.302083         |
| 2001-12-22 | 116.229167         |
| 2001-12-23 | 115.802083         |
| 2001-12-24 | 117.9375           |
| 2001-12-25 | 119.802083         |
| 2001-12-26 | 118.083333         |
| 2001-12-27 | 141.520833         |
| 2001-12-28 | 164.489583         |
| 2001-12-29 | 164.260417         |
| 2001-12-30 | 164.229167         |
| 2001-12-31 | 164.510417         |
| 2002-01-01 | 164.28125          |
| 2002-01-02 | 166.541667         |
| 2002-01-03 | 179.479167         |
| 2002-01-04 | 188.0              |
| 2002-01-05 | 189.395833         |
| 2002-01-06 | 191.90625          |
| 2002-01-07 | 188.229167         |
| 2002-01-08 | 189.447917         |
| 2002-01-09 | 188.15625          |
| 2002-01-10 | 187.9375           |
| 2002-01-11 | 185.489583         |
| 2002-01-12 | 188.083333         |
| 2002-01-13 | 190.09375          |
| 2002-01-14 | 189.791667         |
| 2002-01-15 | 191.125            |
| 2002-01-16 | 200.052083         |
| 2002-01-17 | 211.083333         |
| 2002-01-18 | 212.166667         |
| 2002-01-19 | 212.833333         |
| 2002-01-20 | 213.40625          |
| 2002-01-21 | 213.239583         |
| 2002-01-22 | 193.802083         |
| 2002-01-23 | 157.520833         |
| 2002-01-24 | 157.083333         |
| 2002-01-25 | 155.458333         |
| 2002-01-26 | 156.822917         |
| 2002-01-27 | 155.71875          |
| 2002-01-28 | 162.78125          |
| 2002-01-29 | 176.052083         |
| 2002-01-30 | 173.328125         |
| 2002-01-31 | 174.796875         |
| 2002-02-01 | 173.354167         |
| 2002-02-02 | 176.114583         |
| 2002-02-03 | 176.020833         |
| 2002-02-04 | 175.78125          |
| 2002-02-05 | 173.770833         |
| 2002-02-06 | 172.104167         |
| 2002-02-07 | 162.0625           |
| 2002-02-08 | 147.822917         |
| 2002-02-09 | 147.4375           |
| 2002-02-10 | 147.6875           |
| 2002-02-11 | 149.427083         |
| 2002-02-12 | 158.166667         |
| 2002-02-13 | 157.84375          |
| 2002-02-14 | 129.322917         |
| 2002-02-15 | 118.333333         |
| 2002-02-16 | 134.708333         |
| 2002-02-17 | 131.1875           |
| 2002-02-18 | 131.5              |
| 2002-02-19 | 129.604167         |
| 2002-02-20 | 120.760417         |
| 2002-02-21 | 115.229167         |
| 2002-02-22 | 117.958333         |
| 2002-02-23 | 117.895833         |
| 2002-02-24 | 114.354167         |
| 2002-02-25 | 115.875            |
| 2002-02-26 | 115.114583         |
| 2002-02-27 | 115.177083         |
| 2002-02-28 | 119.583333         |
| 2002-03-01 | 125.760417         |
| 2002-03-02 | 124.125            |
| 2002-03-03 | 115.614583         |
| 2002-03-04 | 116.395833         |
| 2002-03-05 | 114.520833         |
| 2002-03-06 | 113.614583         |
| 2002-03-07 | 114.260417         |
| 2002-03-08 | 112.791667         |
| 2002-03-09 | 111.520833         |
| 2002-03-10 | 112.510417         |
| 2002-03-11 | 138.34375          |
| 2002-03-12 | 155.5              |
| 2002-03-13 | 154.947917         |
| 2002-03-14 | 177.21875          |
| 2002-03-15 | 192.333333         |
| 2002-03-16 | 208.822917         |
| 2002-03-17 | 207.958333         |
| 2002-03-18 | 208.020833         |
| 2002-03-19 | 208.53125          |
| 2002-03-20 | 183.302083         |
| 2002-03-21 | 167.239583         |
| 2002-03-22 | 167.020833         |
| 2002-03-23 | 167.520833         |
| 2002-03-24 | 166.71875          |
| 2002-03-25 | 167.427083         |
| 2002-03-26 | 167.739583         |
| 2002-03-27 | 170.239583         |
| 2002-03-28 | 167.072917         |
| 2002-03-29 | 165.354167         |
| 2002-03-30 | 165.229167         |
| 2002-03-31 | 165.40625          |
| 2002-04-01 | 204.052083         |
| 2002-04-02 | 233.395833         |
| 2002-04-03 | 256.979167         |
| 2002-04-04 | 274.0              |
| 2002-04-05 | 206.072917         |
| 2002-04-06 | 182.208333         |
| 2002-04-07 | 182.03125          |
| 2002-04-08 | 258.21875          |
| 2002-04-09 | 404.375            |
| 2002-04-10 | 366.802083         |
| 2002-04-11 | 267.854167         |
| 2002-04-12 | 206.427083         |
| 2002-04-13 | 208.708333         |
| 2002-04-14 | 195.84375          |
| 2002-04-15 | 137.40625          |
| 2002-04-16 | 83.7708333         |
| 2002-04-17 | 64.7395833         |
| 2002-04-18 | 154.729167         |
| 2002-04-19 | 330.489583         |
| 2002-04-20 | 360.583333         |
| 2002-04-21 | 360.104167         |
| 2002-04-22 | 363.447917         |
| 2002-04-23 | 359.90625          |
| 2002-04-24 | 304.479167         |
| 2002-04-25 | 221.0              |
| 2002-04-26 | 223.6875           |
| 2002-04-27 | 223.510417         |
| 2002-04-28 | 202.520833         |
| 2002-04-29 | 230.052083         |
| 2002-04-30 | 278.125            |
| 2002-05-01 | 221.65625          |
| 2002-05-02 | 121.583333         |
| 2002-05-03 | 115.03125          |
| 2002-05-04 | 105.739583         |
| 2002-05-05 | 104.8125           |
| 2002-05-06 | 103.8125           |
| 2002-05-07 | 81.8229167         |
| 2002-05-08 | 65.0208333         |
| 2002-05-09 | 65.2291667         |
| 2002-05-10 | 65.0               |
| 2002-05-11 | 65.1458333         |
| 2002-05-12 | 65.8645833         |
| 2002-05-13 | 65.125             |
| 2002-05-14 | 197.802083         |
| 2002-05-15 | 307.739583         |
| 2002-05-16 | 137.916667         |
| 2002-05-17 | 65.0               |
| 2002-05-18 | 64.9791667         |
| 2002-05-19 | 64.9270833         |
| 2002-05-20 | 64.9791667         |
| 2002-05-21 | 64.9583333         |
| 2002-05-22 | 65.0               |
| 2002-05-23 | 64.9583333         |
| 2002-05-24 | 65.0               |
| 2002-05-25 | 65.0               |
| 2002-05-26 | 65.0               |
| 2002-05-27 | 65.0               |
| 2002-05-28 | 65.0               |
| 2002-05-29 | 65.0               |
| 2002-05-30 | 65.0               |
| 2002-05-31 | 65.0               |
| 2002-06-01 | 64.9479167         |
| 2002-06-02 | 64.0               |
| 2002-06-03 | 64.0               |
| 2002-06-04 | 64.0               |
| 2002-06-05 | 63.40625           |
| 2002-06-06 | 62.7916667         |
| 2002-06-07 | 63.1041667         |
| 2002-06-08 | 62.5208333         |
| 2002-06-09 | 61.7604167         |
| 2002-06-10 | 62.0               |
| 2002-06-11 | 62.0               |
| 2002-06-12 | 62.0               |
| 2002-06-13 | 76.4375            |
| 2002-06-14 | 109.302083         |
| 2002-06-15 | 113.291667         |
| 2002-06-16 | 111.104167         |
| 2002-06-17 | 180.489583         |
| 2002-06-18 | 216.09375          |
| 2002-06-19 | 250.229167         |
| 2002-06-20 | 333.583333         |
| 2002-06-21 | 375.416667         |
| 2002-06-22 | 376.385417         |
| 2002-06-23 | 393.822917         |
| 2002-06-24 | 407.197917         |
| 2002-06-25 | 413.635417         |
| 2002-06-26 | 515.75             |
| 2002-06-27 | 552.145833         |
| 2002-06-28 | 502.96875          |
| 2002-06-29 | 477.34375          |
| 2002-06-30 | 451.260417         |
| 2002-07-01 | 427.864583         |
| 2002-07-02 | 431.854167         |
| 2002-07-03 | 492.791667         |
| 2002-07-04 | 527.65625          |
| 2002-07-05 | 526.9375           |
| 2002-07-06 | 513.3125           |
| 2002-07-07 | 516.447917         |
| 2002-07-08 | 531.572917         |
| 2002-07-09 | 527.822917         |
| 2002-07-10 | 524.708333         |
| 2002-07-11 | 526.6875           |
| 2002-07-12 | 546.71875          |
| 2002-07-13 | 578.520833         |
| 2002-07-14 | 580.760417         |
| 2002-07-15 | 579.84375          |
| 2002-07-16 | 576.052083         |
| 2002-07-17 | 579.395833         |
| 2002-07-18 | 578.302083         |
| 2002-07-19 | 604.614583         |
| 2002-07-20 | 623.052083         |
| 2002-07-21 | 622.989583         |
| 2002-07-22 | 622.479167         |
| 2002-07-23 | 614.760417         |
| 2002-07-24 | 606.46875          |
| 2002-07-25 | 605.739583         |
| 2002-07-26 | 603.541667         |
| 2002-07-27 | 601.5              |
| 2002-07-28 | 599.510417         |
| 2002-07-29 | 588.9375           |
| 2002-07-30 | 579.3125           |
| 2002-07-31 | 613.145833         |
| 2002-08-01 | 447.010417         |
| 2002-08-02 | 365.645833         |
| 2002-08-03 | 367.270833         |
| 2002-08-04 | 368.072917         |
| 2002-08-05 | 340.802083         |
| 2002-08-06 | 349.958333         |
| 2002-08-07 | 340.666667         |
| 2002-08-08 | 273.21875          |
| 2002-08-09 | 251.21875          |
| 2002-08-10 | 278.927083         |
| 2002-08-11 | 322.510417         |
| 2002-08-12 | 340.833333         |
| 2002-08-13 | 339.125            |
| 2002-08-14 | 345.604167         |
| 2002-08-15 | 341.03125          |
| 2002-08-16 | 340.114583         |
| 2002-08-17 | 338.385417         |
| 2002-08-18 | 380.666667         |
| 2002-08-19 | 409.34375          |
| 2002-08-20 | 407.666667         |
| 2002-08-21 | 386.59375          |
| 2002-08-22 | 326.666667         |
| 2002-08-23 | 245.833333         |
| 2002-08-24 | 220.75             |
| 2002-08-25 | 220.833333         |
| 2002-08-26 | 229.458333         |
| 2002-08-27 | 235.239583         |
| 2002-08-28 | 180.854167         |
| 2002-08-29 | 169.614583         |
| 2002-08-30 | 164.395833         |
| 2002-08-31 | 144.364583         |
| 2002-09-01 | 127.40625          |
| 2002-09-02 | 106.708333         |
| 2002-09-03 | 82.7291667         |
| 2002-09-04 | 62.0               |
| 2002-09-05 | 62.0               |
| 2002-09-06 | 65.5416667         |
| 2002-09-07 | 66.28125           |
| 2002-09-08 | 66.59375           |
| 2002-09-09 | 67.0               |
| 2002-09-10 | 67.0               |
| 2002-09-11 | 66.8125            |
| 2002-09-12 | 66.90625           |
| 2002-09-13 | 66.0               |
| 2002-09-14 | 66.0               |
| 2002-09-15 | 66.0               |
| 2002-09-16 | 65.59375           |
| 2002-09-17 | 65.0104167         |
| 2002-09-18 | 65.0               |
| 2002-09-19 | 65.0               |
| 2002-09-20 | 65.0               |
| 2002-09-21 | 65.0               |
| 2002-09-22 | 65.96875           |
| 2002-09-23 | 66.0               |
| 2002-09-24 | 66.0               |
| 2002-09-25 | 66.3645833         |
| 2002-09-26 | 66.75              |
| 2002-09-27 | 67.0               |
| 2002-09-28 | 67.0               |
| 2002-09-29 | 67.0               |
| 2002-09-30 | 66.875             |
| 2002-10-01 | 64.0               |
| 2002-10-02 | 62.375             |
| 2002-10-03 | 61.1666667         |
| 2002-10-04 | 61.0               |
| 2002-10-05 | 61.0               |
| 2002-10-06 | 61.0               |
| 2002-10-07 | 61.0               |
| 2002-10-08 | 61.0               |
| 2002-10-09 | 60.4583333         |
| 2002-10-10 | 60.0               |
| 2002-10-11 | 60.0               |
| 2002-10-12 | 60.0               |
| 2002-10-13 | 60.0               |
| 2002-10-14 | 60.0               |
| 2002-10-15 | 60.0               |
| 2002-10-16 | 59.9791667         |
| 2002-10-17 | 59.15625           |
| 2002-10-18 | 59.5416667         |
| 2002-10-19 | 59.2708333         |
| 2002-10-20 | 59.0               |
| 2002-10-21 | 59.0               |
| 2002-10-22 | 85.1145833         |
| 2002-10-23 | 113.84375          |
| 2002-10-24 | 112.270833         |
| 2002-10-25 | 112.0              |
| 2002-10-26 | 215.75             |
| 2002-10-27 | 293.130435         |
| 2002-10-28 | 291.427083         |
| 2002-10-29 | 291.34375          |
| 2002-10-30 | 291.114583         |
| 2002-10-31 | 287.375            |
| 2002-11-01 | 294.697917         |
| 2002-11-02 | 294.15625          |
| 2002-11-03 | 292.96875          |
| 2002-11-04 | 254.552083         |
| 2002-11-05 | 230.354167         |
| 2002-11-06 | 268.34375          |
| 2002-11-07 | 305.427083         |
| 2002-11-08 | 306.291667         |
| 2002-11-09 | 305.791667         |
| 2002-11-10 | 307.46875          |
| 2002-11-11 | 306.041667         |
| 2002-11-12 | 306.760417         |
| 2002-11-13 | 306.4375           |
| 2002-11-14 | 306.78125          |
| 2002-11-15 | 305.666667         |
| 2002-11-16 | 257.916667         |
| 2002-11-17 | 160.166667         |
| 2002-11-18 | 110.1875           |
| 2002-11-19 | 110.71875          |
| 2002-11-20 | 110.3125           |
| 2002-11-21 | 110.572917         |
| 2002-11-22 | 147.666667         |
| 2002-11-23 | 169.6875           |
| 2002-11-24 | 168.979167         |
| 2002-11-25 | 169.927083         |
| 2002-11-26 | 168.635417         |
| 2002-11-27 | 170.34375          |
| 2002-11-28 | 170.020833         |
| 2002-11-29 | 169.239583         |
| 2002-11-30 | 170.46875          |
| 2002-12-01 | 170.21875          |
| 2002-12-02 | 169.65625          |
| 2002-12-03 | 170.291667         |
| 2002-12-04 | 168.8125           |
| 2002-12-05 | 169.21875          |
| 2002-12-06 | 168.625            |
| 2002-12-07 | 169.760417         |
| 2002-12-08 | 169.385417         |
| 2002-12-09 | 138.354167         |
| 2002-12-10 | 116.447917         |
| 2002-12-11 | 118.989583         |
| 2002-12-12 | 110.197917         |
| 2002-12-13 | 105.895833         |
| 2002-12-14 | 116.208333         |
| 2002-12-15 | 117.041667         |
| 2002-12-16 | 133.166667         |
| 2002-12-17 | 146.4375           |
| 2002-12-18 | 147.635417         |
| 2002-12-19 | 147.864583         |
| 2002-12-20 | 145.791667         |
| 2002-12-21 | 142.0              |
| 2002-12-22 | 141.979167         |
| 2002-12-23 | 141.989583         |
| 2002-12-24 | 142.0              |
| 2002-12-25 | 142.0              |
| 2002-12-26 | 142.0              |
| 2002-12-27 | 142.0              |
| 2002-12-28 | 141.989583         |
| 2002-12-29 | 142.052083         |
| 2002-12-30 | 141.96875          |
| 2002-12-31 | 141.947917         |
| 2003-01-01 | 141.96875          |
| 2003-01-02 | 141.885417         |
| 2003-01-03 | 141.90625          |
| 2003-01-04 | 141.864583         |
| 2003-01-05 | 141.927083         |
| 2003-01-06 | 141.8125           |
| 2003-01-07 | 141.895833         |
| 2003-01-08 | 141.979167         |
| 2003-01-09 | 141.989583         |
| 2003-01-10 | 141.989583         |
| 2003-01-11 | 141.760417         |
| 2003-01-12 | 141.729167         |
| 2003-01-13 | 141.5625           |
| 2003-01-14 | 141.510417         |
| 2003-01-15 | 141.666667         |
| 2003-01-16 | 141.645833         |
| 2003-01-17 | 141.635417         |
| 2003-01-18 | 141.395833         |
| 2003-01-19 | 141.333333         |
| 2003-01-20 | 141.572917         |
| 2003-01-21 | 141.395833         |
| 2003-01-22 | 141.197917         |
| 2003-01-23 | 154.916667         |
| 2003-01-24 | 160.229167         |
| 2003-01-25 | 162.697917         |
| 2003-01-26 | 156.895833         |
| 2003-01-27 | 157.875            |
| 2003-01-28 | 157.291667         |
| 2003-01-29 | 156.958333         |
| 2003-01-30 | 158.020833         |
| 2003-01-31 | 155.229167         |
| 2003-02-01 | 155.0625           |
| 2003-02-02 | 154.71875          |
| 2003-02-03 | 166.989583         |
| 2003-02-04 | 176.635417         |
| 2003-02-05 | 176.6875           |
| 2003-02-06 | 176.4375           |
| 2003-02-07 | 177.614583         |
| 2003-02-08 | 178.09375          |
| 2003-02-09 | 173.020833         |
| 2003-02-10 | 171.78125          |
| 2003-02-11 | 173.0              |
| 2003-02-12 | 173.0              |
| 2003-02-13 | 172.84375          |
| 2003-02-14 | 181.666667         |
| 2003-02-15 | 181.614583         |
| 2003-02-16 | 180.520833         |
| 2003-02-17 | 181.197917         |
| 2003-02-18 | 177.770833         |
| 2003-02-19 | 177.166667         |
| 2003-02-20 | 177.197917         |
| 2003-02-21 | 177.510417         |
| 2003-02-22 | 177.385417         |
| 2003-02-23 | 176.822917         |
| 2003-02-24 | 178.083333         |
| 2003-02-25 | 176.6875           |
| 2003-02-26 | 175.4375           |
| 2003-02-27 | 194.458333         |
| 2003-02-28 | 209.677083         |
| 2003-03-01 | 209.1875           |
| 2003-03-02 | 208.5              |
| 2003-03-03 | 209.989583         |
| 2003-03-04 | 209.125            |
| 2003-03-05 | 209.125            |
| 2003-03-06 | 209.177083         |
| 2003-03-07 | 202.354167         |
| 2003-03-08 | 192.375            |
| 2003-03-09 | 193.6875           |
| 2003-03-10 | 195.979167         |
| 2003-03-11 | 187.145833         |
| 2003-03-12 | 175.625            |
| 2003-03-13 | 176.78125          |
| 2003-03-14 | 125.1875           |
| 2003-03-15 | 55.125             |
| 2003-03-16 | 55.5520833         |
| 2003-03-17 | 65.3541667         |
| 2003-03-18 | 73.6979167         |
| 2003-03-19 | 72.5208333         |
| 2003-03-20 | 132.854167         |
| 2003-03-21 | 230.916667         |
| 2003-03-22 | 276.291667         |
| 2003-03-23 | 263.208333         |
| 2003-03-24 | 183.447917         |
| 2003-03-25 | 131.260417         |
| 2003-03-26 | 132.0625           |
| 2003-03-27 | 131.979167         |
| 2003-03-28 | 151.520833         |
| 2003-03-29 | 163.770833         |
| 2003-03-30 | 188.802083         |
| 2003-03-31 | 208.78125          |
| 2003-04-01 | 220.291667         |
| 2003-04-02 | 219.541667         |
| 2003-04-03 | 159.489583         |
| 2003-04-04 | 79.34375           |
| 2003-04-05 | 53.0               |
| 2003-04-06 | 89.8020833         |
| 2003-04-07 | 155.822917         |
| 2003-04-08 | 176.135417         |
| 2003-04-09 | 156.979167         |
| 2003-04-10 | 94.59375           |
| 2003-04-11 | 57.0               |
| 2003-04-12 | 57.0104167         |
| 2003-04-13 | 57.0625            |
| 2003-04-14 | 55.2708333         |
| 2003-04-15 | 55.0104167         |
| 2003-04-16 | 55.0               |
| 2003-04-17 | 55.0               |
| 2003-04-18 | 55.03125           |
| 2003-04-19 | 55.0520833         |
| 2003-04-20 | 55.0208333         |
| 2003-04-21 | 55.0               |
| 2003-04-22 | 55.0520833         |
| 2003-04-23 | 55.0833333         |
| 2003-04-24 | 55.1770833         |
| 2003-04-25 | 55.0               |
| 2003-04-26 | 55.0               |
| 2003-04-27 | 54.8645833         |
| 2003-04-28 | 54.4270833         |
| 2003-04-29 | 54.0416667         |
| 2003-04-30 | 54.5416667         |
| 2003-05-01 | 55.1145833         |
| 2003-05-02 | 57.2604167         |
| 2003-05-03 | 60.0625            |
| 2003-05-04 | 61.3958333         |
| 2003-05-05 | 62.0208333         |
| 2003-05-06 | 62.0208333         |
| 2003-05-07 | 62.0               |
| 2003-05-08 | 62.0               |
| 2003-05-09 | 62.0               |
| 2003-05-10 | 62.0               |
| 2003-05-11 | 62.0               |
| 2003-05-12 | 61.9895833         |
| 2003-05-13 | 61.8125            |
| 2003-05-14 | 61.4791667         |
| 2003-05-15 | 60.75              |
| 2003-05-16 | 61.0               |
| 2003-05-17 | 61.0               |
| 2003-05-18 | 61.0               |
| 2003-05-19 | 61.0               |
| 2003-05-20 | 61.0               |
| 2003-05-21 | 61.65625           |
| 2003-05-22 | 62.0               |
| 2003-05-23 | 62.2708333         |
| 2003-05-24 | 64.0               |
| 2003-05-25 | 64.0               |
| 2003-05-26 | 64.0               |
| 2003-05-27 | 27.6979167         |
| 2003-05-28 | 6.2                |
| 2003-05-29 | 7.7895833          |
| 2003-05-30 | 9.303125           |
| 2003-05-31 | 4.9177083          |
| 2003-06-01 | 8.9125             |
| 2003-06-02 | 4.14375            |
| 2003-06-03 | 15.8364583         |
| 2003-06-04 | 63.3645833         |
| 2003-06-05 | 64.0               |
| 2003-06-06 | 64.0               |
| 2003-06-07 | 64.0               |
| 2003-06-08 | 64.0               |
| 2003-06-09 | 64.0               |
| 2003-06-10 | 64.6354167         |
| 2003-06-11 | 65.0               |
| 2003-06-12 | 64.3333333         |
| 2003-06-13 | 64.0               |
| 2003-06-14 | 64.4583333         |
| 2003-06-15 | 65.5               |
| 2003-06-16 | 65.8229167         |
| 2003-06-17 | 66.0               |
| 2003-06-18 | 63.4791667         |
| 2003-06-19 | 63.125             |
| 2003-06-20 | 64.0               |
| 2003-06-21 | 64.0               |
| 2003-06-22 | 64.0               |
| 2003-06-23 | 64.0               |
| 2003-06-24 | 64.0               |
| 2003-06-25 | 64.2083333         |
| 2003-06-26 | 63.1145833         |
| 2003-06-27 | 61.0               |
| 2003-06-28 | 61.0               |
| 2003-06-29 | 61.0               |
| 2003-06-30 | 61.0               |
| 2003-07-01 | 59.8854167         |
| 2003-07-02 | 58.0               |
| 2003-07-03 | 57.5               |
| 2003-07-04 | 57.0               |
| 2003-07-05 | 57.125             |
| 2003-07-06 | 57.1354167         |
| 2003-07-07 | 57.0               |
| 2003-07-08 | 57.25              |
| 2003-07-09 | 57.2395833         |
| 2003-07-10 | 57.0104167         |
| 2003-07-11 | 95.1770833         |
| 2003-07-12 | 122.34375          |
| 2003-07-13 | 121.1875           |
| 2003-07-14 | 119.270833         |
| 2003-07-15 | 108.333333         |
| 2003-07-16 | 101.71875          |
| 2003-07-17 | 96.90625           |
| 2003-07-18 | 92.1145833         |
| 2003-07-19 | 95.125             |
| 2003-07-20 | 139.916667         |
| 2003-07-21 | 311.489583         |
| 2003-07-22 | 292.6875           |
| 2003-07-23 | 301.75             |
| 2003-07-24 | 348.385417         |
| 2003-07-25 | 368.958333         |
| 2003-07-26 | 381.09375          |
| 2003-07-27 | 368.145833         |
| 2003-07-28 | 349.802083         |
| 2003-07-29 | 309.760417         |
| 2003-07-30 | 245.614583         |
| 2003-07-31 | 327.447917         |
| 2003-08-01 | 459.5625           |
| 2003-08-02 | 552.03125          |
| 2003-08-03 | 639.65625          |
| 2003-08-04 | 690.229167         |
| 2003-08-05 | 649.541667         |
| 2003-08-06 | 615.520833         |
| 2003-08-07 | 585.052083         |
| 2003-08-08 | 555.84375          |
| 2003-08-09 | 551.46875          |
| 2003-08-10 | 544.552083         |
| 2003-08-11 | 537.90625          |
| 2003-08-12 | 531.927083         |
| 2003-08-13 | 595.4375           |
| 2003-08-14 | 628.53125          |
| 2003-08-15 | 629.395833         |
| 2003-08-16 | 631.677083         |
| 2003-08-17 | 631.708333         |
| 2003-08-18 | 632.15625          |
| 2003-08-19 | 526.59375          |
| 2003-08-20 | 550.229167         |
| 2003-08-21 | 549.0625           |
| 2003-08-22 | 549.729167         |
| 2003-08-23 | 547.4375           |
| 2003-08-24 | 549.697917         |
| 2003-08-25 | 550.385417         |
| 2003-08-26 | 558.270833         |
| 2003-08-27 | 546.072917         |
| 2003-08-28 | 508.6875           |
| 2003-08-29 | 515.9375           |
| 2003-08-30 | 513.541667         |
| 2003-08-31 | 513.9375           |
| 2003-09-01 | 515.25             |
| 2003-09-02 | 519.572917         |
| 2003-09-03 | 593.854167         |
| 2003-09-04 | 634.625            |
| 2003-09-05 | 667.15625          |
| 2003-09-06 | 693.90625          |
| 2003-09-07 | 692.864583         |
| 2003-09-08 | 572.78125          |
| 2003-09-09 | 445.354167         |
| 2003-09-10 | 310.822917         |
| 2003-09-11 | 171.791667         |
| 2003-09-12 | 91.59375           |
| 2003-09-13 | 108.354167         |
| 2003-09-14 | 135.489583         |
| 2003-09-15 | 176.90625          |
| 2003-09-16 | 261.21875          |
| 2003-09-17 | 391.166667         |
| 2003-09-18 | 498.03125          |
| 2003-09-19 | 557.916667         |
| 2003-09-20 | 612.447917         |
| 2003-09-21 | 639.78125          |
| 2003-09-22 | 667.770833         |
| 2003-09-23 | 667.895833         |
| 2003-09-24 | 787.572917         |
| 2003-09-25 | 877.375            |
| 2003-09-26 | 868.75             |
| 2003-09-27 | 869.041667         |
| 2003-09-28 | 869.291667         |
| 2003-09-29 | 872.375            |
| 2003-09-30 | 872.5              |
| 2003-10-01 | 880.645833         |
| 2003-10-02 | 880.916667         |
| 2003-10-03 | 885.5              |
| 2003-10-04 | 884.083333         |
| 2003-10-05 | 882.416667         |
| 2003-10-06 | 880.375            |
| 2003-10-07 | 878.791667         |
| 2003-10-08 | 878.083333         |
| 2003-10-09 | 884.541667         |
| 2003-10-10 | 879.833333         |
| 2003-10-11 | 877.291667         |
| 2003-10-12 | 874.625            |
| 2003-10-13 | 873.666667         |
| 2003-10-14 | 874.333333         |
| 2003-10-15 | 875.416667         |
| 2003-10-16 | 871.5              |
| 2003-10-17 | 870.708333         |
| 2003-10-18 | 866.791667         |
| 2003-10-19 | 869.916667         |
| 2003-10-20 | 880.0              |
| 2003-10-21 | 876.25             |
| 2003-10-22 | 872.875            |
| 2003-10-23 | 871.333333         |
| 2003-10-24 | 869.875            |
| 2003-10-25 | 795.8125           |
| 2003-10-26 | 744.739583         |
| 2003-10-27 | 742.895833         |
| 2003-10-28 | 741.541667         |
| 2003-10-29 | 738.5              |
| 2003-10-30 | 772.239583         |
| 2003-10-31 | 596.96875          |
| 2003-11-01 | 235.791667         |
| 2003-11-02 | 216.75             |
| 2003-11-03 | 281.958333         |
| 2003-11-04 | 260.697917         |
| 2003-11-05 | 112.0              |
| 2003-11-06 | 114.010417         |
| 2003-11-07 | 114.71875          |
| 2003-11-08 | 114.604167         |
| 2003-11-09 | 114.84375          |
| 2003-11-10 | 117.28125          |
| 2003-11-11 | 115.9375           |
| 2003-11-12 | 110.791667         |
| 2003-11-13 | 113.614583         |
| 2003-11-14 | 112.78125          |
| 2003-11-15 | 113.583333         |
| 2003-11-16 | 113.40625          |
| 2003-11-17 | 174.0              |
| 2003-11-18 | 222.5625           |
| 2003-11-19 | 217.822917         |
| 2003-11-20 | 215.760417         |
| 2003-11-21 | 214.208333         |
| 2003-11-22 | 212.947917         |
| 2003-11-23 | 213.65625          |
| 2003-11-24 | 216.1875           |
| 2003-11-25 | 216.71875          |
| 2003-11-26 | 216.010417         |
| 2003-11-27 | 216.375            |
| 2003-11-28 | 215.854167         |
| 2003-11-29 | 216.583333         |
| 2003-11-30 | 214.489583         |
| 2003-12-01 | 190.197917         |
| 2003-12-02 | 153.677083         |
| 2003-12-03 | 160.833333         |
| 2003-12-04 | 160.09375          |
| 2003-12-05 | 141.958333         |
| 2003-12-06 | 130.979167         |
| 2003-12-07 | 135.979167         |
| 2003-12-08 | 138.34375          |
| 2003-12-09 | 156.28125          |
| 2003-12-10 | 180.010417         |
| 2003-12-11 | 179.854167         |
| 2003-12-12 | 181.3125           |
| 2003-12-13 | 182.03125          |
| 2003-12-14 | 180.8125           |
| 2003-12-15 | 182.375            |
| 2003-12-16 | 203.322917         |
| 2003-12-17 | 224.4375           |
| 2003-12-18 | 224.833333         |
| 2003-12-19 | 223.208333         |
| 2003-12-20 | 225.0625           |
| 2003-12-21 | 224.96875          |
| 2003-12-22 | 204.802083         |
| 2003-12-23 | 183.75             |
| 2003-12-24 | 184.541667         |
| 2003-12-25 | 179.677083         |
| 2003-12-26 | 184.677083         |
| 2003-12-27 | 183.520833         |
| 2003-12-28 | 179.583333         |
| 2003-12-29 | 183.739583         |
| 2003-12-30 | 183.145833         |
| 2003-12-31 | 182.052083         |
| 2004-01-01 | 182.395833         |
| 2004-01-02 | 190.010417         |
| 2004-01-03 | 198.770833         |
| 2004-01-04 | 200.208333         |
| 2004-01-05 | 214.875            |
| 2004-01-06 | 218.5              |
| 2004-01-07 | 219.729167         |
| 2004-01-08 | 217.072917         |
| 2004-01-09 | 197.729167         |
| 2004-01-10 | 93.4166667         |
| 2004-01-11 | 98.7708333         |
| 2004-01-12 | 156.5625           |
| 2004-01-13 | 204.697917         |
| 2004-01-14 | 205.6875           |
| 2004-01-15 | 209.354167         |
| 2004-01-16 | 208.520833         |
| 2004-01-17 | 208.614583         |
| 2004-01-18 | 207.78125          |
| 2004-01-19 | 211.104167         |
| 2004-01-20 | 189.791667         |
| 2004-01-21 | 175.302083         |
| 2004-01-22 | 178.364583         |
| 2004-01-23 | 177.1875           |
| 2004-01-24 | 180.677083         |
| 2004-01-25 | 169.25             |
| 2004-01-26 | 164.572917         |
| 2004-01-27 | 170.427083         |
| 2004-01-28 | 166.083333         |
| 2004-01-29 | 169.25             |
| 2004-01-30 | 173.1875           |
| 2004-01-31 | 170.635417         |
| 2004-02-01 | 170.4375           |
| 2004-02-02 | 193.0              |
| 2004-02-03 | 209.28125          |
| 2004-02-04 | 211.15625          |
| 2004-02-05 | 208.645833         |
| 2004-02-06 | 207.53125          |
| 2004-02-07 | 208.75             |
| 2004-02-08 | 208.291667         |
| 2004-02-09 | 208.239583         |
| 2004-02-10 | 210.447917         |
| 2004-02-11 | 211.4375           |
| 2004-02-12 | 204.947917         |
| 2004-02-13 | 202.864583         |
| 2004-02-14 | 202.708333         |
| 2004-02-15 | 202.260417         |
| 2004-02-16 | 202.541667         |
| 2004-02-17 | 175.5625           |
| 2004-02-18 | 153.979167         |
| 2004-02-19 | 153.166667         |
| 2004-02-20 | 153.291667         |
| 2004-02-21 | 151.6875           |
| 2004-02-22 | 156.416667         |
| 2004-02-23 | 154.614583         |
| 2004-02-24 | 153.583333         |
| 2004-02-25 |                    |
| 2004-02-26 | 149.947917         |
| 2004-02-27 | 147.729167         |
| 2004-02-28 | 156.739583         |
| 2004-02-29 | 156.90625          |
| 2004-03-01 | 176.875            |
| 2004-03-02 | 199.927083         |
| 2004-03-03 | 201.166667         |
| 2004-03-04 | 202.364583         |
| 2004-03-05 | 200.71875          |
| 2004-03-06 | 203.375            |
| 2004-03-07 | 200.15625          |
| 2004-03-08 | 198.947917         |
| 2004-03-09 | 199.458333         |
| 2004-03-10 | 183.895833         |
| 2004-03-11 | 159.8125           |
| 2004-03-12 | 167.677083         |
| 2004-03-13 | 165.447917         |
| 2004-03-14 | 164.96875          |
| 2004-03-15 | 139.322917         |
| 2004-03-16 | 106.25             |
| 2004-03-17 | 98.4583333         |
| 2004-03-18 | 100.114583         |
| 2004-03-19 | 88.78125           |
| 2004-03-20 | 49.9791667         |
| 2004-03-21 | 49.9895833         |
| 2004-03-22 | 49.9895833         |
| 2004-03-23 | 50.0               |
| 2004-03-24 | 68.8645833         |
| 2004-03-25 | 78.625             |
| 2004-03-26 | 78.15625           |
| 2004-03-27 | 78.6875            |
| 2004-03-28 | 78.8125            |
| 2004-03-29 | 78.0208333         |
| 2004-03-30 | 78.0416667         |
| 2004-03-31 | 78.1979167         |
| 2004-04-01 | 78.2916667         |
| 2004-04-02 | 78.3125            |
| 2004-04-03 | 78.2604167         |
| 2004-04-04 | 78.9166667         |
| 2004-04-05 | 79.4479167         |
| 2004-04-06 | 79.3645833         |
| 2004-04-07 | 79.4270833         |
| 2004-04-08 | 59.9166667         |
| 2004-04-09 | 52.0               |
| 2004-04-10 | 52.0               |
| 2004-04-11 | 52.0               |
| 2004-04-12 | 52.0               |
| 2004-04-13 | 51.7916667         |
| 2004-04-14 | 51.5520833         |
| 2004-04-15 | 51.4375            |
| 2004-04-16 | 51.3958333         |
| 2004-04-17 | 51.1145833         |
| 2004-04-18 | 51.0               |
| 2004-04-19 | 51.0               |
| 2004-04-20 | 51.0               |
| 2004-04-21 | 51.0               |
| 2004-04-22 | 50.9479167         |
| 2004-04-23 | 50.5833333         |
| 2004-04-24 | 50.8229167         |
| 2004-04-25 | 50.9895833         |
| 2004-04-26 | 50.5416667         |
| 2004-04-27 | 50.5208333         |
| 2004-04-28 | 54.0208333         |
| 2004-04-29 | 55.1145833         |
| 2004-04-30 | 62.4270833         |
| 2004-05-01 | 66.0               |
| 2004-05-02 | 66.0104167         |
| 2004-05-03 | 63.5520833         |
| 2004-05-04 | 62.9166667         |
| 2004-05-05 | 62.8333333         |
| 2004-05-06 | 62.8125            |
| 2004-05-07 | 63.0208333         |
| 2004-05-08 | 63.0833333         |
| 2004-05-09 | 63.4791667         |
| 2004-05-10 | 63.4166667         |
| 2004-05-11 | 63.875             |
| 2004-05-12 | 64.0               |
| 2004-05-13 | 64.0104167         |
| 2004-05-14 | 64.0               |
| 2004-05-15 | 64.0               |
| 2004-05-16 | 64.0104167         |
| 2004-05-17 | 64.0               |
| 2004-05-18 | 64.0               |
| 2004-05-19 | 64.0               |
| 2004-05-20 | 64.03125           |
| 2004-05-21 | 64.5729167         |
| 2004-05-22 | 64.7916667         |
| 2004-05-23 | 64.8125            |
| 2004-05-24 | 65.0               |
| 2004-05-25 | 61.0208333         |
| 2004-05-26 | 57.4479167         |
| 2004-05-27 | 57.1458333         |
| 2004-05-28 | 57.4166667         |
| 2004-05-29 | 57.90625           |
| 2004-05-30 | 58.0               |
| 2004-05-31 | 57.8958333         |
| 2004-06-01 | 56.9583333         |
| 2004-06-02 | 57.4791667         |
| 2004-06-03 | 57.9895833         |
| 2004-06-04 | 57.8645833         |
| 2004-06-05 | 57.8854167         |
| 2004-06-06 | 57.9375            |
| 2004-06-07 | 57.9375            |
| 2004-06-08 | 58.0               |
| 2004-06-09 | 57.4375            |
| 2004-06-10 | 57.21875           |
| 2004-06-11 | 57.46875           |
| 2004-06-12 | 57.5               |
| 2004-06-13 | 57.2708333         |
| 2004-06-14 | 57.0416667         |
| 2004-06-15 | 57.1770833         |
| 2004-06-16 | 57.1458333         |
| 2004-06-17 | 56.7934783         |
| 2004-06-18 |                    |
| 2004-06-19 |                    |
| 2004-06-20 |                    |
| 2004-06-21 |                    |
| 2004-06-22 |                    |
| 2004-06-23 | 57.0               |
| 2004-06-24 | 57.0               |
| 2004-06-25 | 56.40625           |
| 2004-06-26 | 56.0               |
| 2004-06-27 | 56.0208333         |
| 2004-06-28 | 56.1145833         |
| 2004-06-29 | 56.3229167         |
| 2004-06-30 | 56.8645833         |
| 2004-07-01 | 56.40625           |
| 2004-07-02 | 56.3020833         |
| 2004-07-03 | 55.7395833         |
| 2004-07-04 | 55.6666667         |
| 2004-07-05 | 55.9791667         |
| 2004-07-06 | 55.6666667         |
| 2004-07-07 | 55.9166667         |
| 2004-07-08 | 55.7708333         |
| 2004-07-09 | 55.8958333         |
| 2004-07-10 | 56.0               |
| 2004-07-11 | 55.9895833         |
| 2004-07-12 | 57.1875            |
| 2004-07-13 | 98.8125            |
| 2004-07-14 | 255.84375          |
| 2004-07-15 | 357.364583         |
| 2004-07-16 | 254.135417         |
| 2004-07-17 | 291.947917         |
| 2004-07-18 | 220.197917         |
| 2004-07-19 | 156.979167         |
| 2004-07-20 | 259.489583         |
| 2004-07-21 | 376.510417         |
| 2004-07-22 | 364.96875          |
| 2004-07-23 | 371.625            |
| 2004-07-24 | 376.84375          |
| 2004-07-25 | 374.104167         |
| 2004-07-26 | 370.802083         |
| 2004-07-27 | 370.864583         |
| 2004-07-28 | 367.510417         |
| 2004-07-29 | 408.6875           |
| 2004-07-30 | 461.291667         |
| 2004-07-31 | 495.09375          |
| 2004-08-01 | 516.90625          |
| 2004-08-02 | 474.322917         |
| 2004-08-03 | 434.041667         |
| 2004-08-04 | 494.25             |
| 2004-08-05 | 518.875            |
| 2004-08-06 | 521.125            |
| 2004-08-07 | 518.5              |
| 2004-08-08 | 525.947917         |
| 2004-08-09 | 540.46875          |
| 2004-08-10 | 584.6875           |
| 2004-08-11 | 557.479167         |
| 2004-08-12 | 549.614583         |
| 2004-08-13 | 541.416667         |
| 2004-08-14 | 550.8125           |
| 2004-08-15 | 547.541667         |
| 2004-08-16 | 551.40625          |
| 2004-08-17 | 554.177083         |
| 2004-08-18 | 554.604167         |
| 2004-08-19 | 552.489583         |
| 2004-08-20 | 553.302083         |
| 2004-08-21 | 502.208333         |
| 2004-08-22 | 456.260417         |
| 2004-08-23 | 456.177083         |
| 2004-08-24 | 428.21875          |
| 2004-08-25 | 400.666667         |
| 2004-08-26 | 401.677083         |
| 2004-08-27 | 398.479167         |
| 2004-08-28 | 397.854167         |
| 2004-08-29 | 397.15625          |
| 2004-08-30 | 418.645833         |
| 2004-08-31 | 480.802083         |
| 2004-09-01 | 503.59375          |
| 2004-09-02 | 534.395833         |
| 2004-09-03 | 552.6875           |
| 2004-09-04 | 554.3125           |
| 2004-09-05 | 553.135417         |
| 2004-09-06 | 552.458333         |
| 2004-09-07 | 553.166667         |
| 2004-09-08 | 525.09375          |
| 2004-09-09 | 499.53125          |
| 2004-09-10 | 492.927083         |
| 2004-09-11 | 475.59375          |
| 2004-09-12 | 476.635417         |
| 2004-09-13 | 478.28125          |
| 2004-09-14 | 475.854167         |
| 2004-09-15 | 496.15625          |
| 2004-09-16 | 514.125            |
| 2004-09-17 | 512.71875          |
| 2004-09-18 | 511.1875           |
| 2004-09-19 | 498.0              |
| 2004-09-20 | 415.833333         |
| 2004-09-21 | 281.197917         |
| 2004-09-22 | 106.791667         |
| 2004-09-23 | 106.072917         |
| 2004-09-24 | 94.96875           |
| 2004-09-25 | 100.291667         |
| 2004-09-26 | 91.6979167         |
| 2004-09-27 | 102.802083         |
| 2004-09-28 | 198.947917         |
| 2004-09-29 | 271.5625           |
| 2004-09-30 | 291.75             |
| 2004-10-01 | 361.989583         |
| 2004-10-02 | 400.114583         |
| 2004-10-03 | 398.90625          |
| 2004-10-04 | 399.435606         |
| 2004-10-05 | 396.71875          |
| 2004-10-06 | 268.572917         |
| 2004-10-07 | 145.322917         |
| 2004-10-08 | 252.145833         |
| 2004-10-09 | 341.989583         |
| 2004-10-10 | 339.979167         |
| 2004-10-11 | 340.145833         |
| 2004-10-12 | 340.385417         |
| 2004-10-13 | 341.0625           |
| 2004-10-14 | 341.458333         |
| 2004-10-15 | 338.989583         |
| 2004-10-16 | 337.739583         |
| 2004-10-17 | 315.416667         |
| 2004-10-18 | 266.802083         |
| 2004-10-19 | 145.239583         |
| 2004-10-20 | 139.53125          |
| 2004-10-21 | 197.65625          |
| 2004-10-22 | 254.041667         |
| 2004-10-23 | 313.572917         |
| 2004-10-24 | 314.885417         |
| 2004-10-25 | 273.510417         |
| 2004-10-26 | 216.145833         |
| 2004-10-27 | 194.708333         |
| 2004-10-28 | 221.40625          |
| 2004-10-29 | 252.239583         |
| 2004-10-30 | 250.791667         |
| 2004-10-31 | 251.3125           |
| 2004-11-01 | 328.333333         |
| 2004-11-02 | 363.65625          |
| 2004-11-03 | 301.916667         |
| 2004-11-04 | 302.65625          |
| 2004-11-05 | 255.333333         |
| 2004-11-06 | 222.083333         |
| 2004-11-07 | 222.645833         |
| 2004-11-08 | 223.375            |
| 2004-11-09 | 222.479167         |
| 2004-11-10 | 281.5625           |
| 2004-11-11 | 323.114583         |
| 2004-11-12 | 323.302083         |
| 2004-11-13 | 326.447917         |
| 2004-11-14 | 329.0625           |
| 2004-11-15 | 325.385417         |
| 2004-11-16 | 266.0              |
| 2004-11-17 | 189.729167         |
| 2004-11-18 | 150.020833         |
| 2004-11-19 | 178.395833         |
| 2004-11-20 | 219.625            |
| 2004-11-21 | 226.479167         |
| 2004-11-22 | 228.041667         |
| 2004-11-23 | 226.979167         |
| 2004-11-24 | 219.541667         |
| 2004-11-25 | 225.8125           |
| 2004-11-26 | 228.270833         |
| 2004-11-27 | 226.833333         |
| 2004-11-28 | 226.625            |
| 2004-11-29 | 260.3125           |
| 2004-11-30 | 300.6875           |
| 2004-12-01 | 299.4375           |
| 2004-12-02 | 298.947917         |
| 2004-12-03 | 246.614583         |
| 2004-12-04 | 203.4375           |
| 2004-12-05 | 203.90625          |
| 2004-12-06 | 203.65625          |
| 2004-12-07 | 202.09375          |
| 2004-12-08 | 200.885417         |
| 2004-12-09 | 200.145833         |
| 2004-12-10 | 198.520833         |
| 2004-12-11 | 199.59375          |
| 2004-12-12 | 196.46875          |
| 2004-12-13 | 198.604167         |
| 2004-12-14 | 196.0625           |
| 2004-12-15 | 195.229167         |
| 2004-12-16 | 196.739583         |
| 2004-12-17 | 197.354167         |
| 2004-12-18 | 197.354167         |
| 2004-12-19 | 199.46875          |
| 2004-12-20 | 199.75             |
| 2004-12-21 | 199.208333         |
| 2004-12-22 | 207.145833         |
| 2004-12-23 | 203.041667         |
| 2004-12-24 | 199.708333         |
| 2004-12-25 | 195.020833         |
| 2004-12-26 | 192.666667         |
| 2004-12-27 | 194.125            |
| 2004-12-28 | 201.395833         |
| 2004-12-29 | 208.239583         |
| 2004-12-30 | 207.4375           |
| 2004-12-31 | 206.177083         |
| 2005-01-01 | 205.760417         |
| 2005-01-02 | 205.333333         |
| 2005-01-03 | 204.4375           |
| 2005-01-04 | 205.947917         |
| 2005-01-05 | 201.809028         |
| 2005-01-06 | 201.520833         |
| 2005-01-07 | 203.364583         |
| 2005-01-08 | 192.791667         |
| 2005-01-09 | 193.927083         |
| 2005-01-10 | 199.6875           |
| 2005-01-11 | 218.447917         |
| 2005-01-12 | 238.739583         |
| 2005-01-13 | 242.052083         |
| 2005-01-14 | 242.4375           |
| 2005-01-15 | 241.770833         |
| 2005-01-16 | 239.354167         |
| 2005-01-17 | 239.5625           |
| 2005-01-18 | 240.625            |
| 2005-01-19 | 240.270833         |
| 2005-01-20 | 238.520833         |
| 2005-01-21 | 239.729167         |
| 2005-01-22 | 238.833333         |
| 2005-01-23 | 239.916667         |
| 2005-01-24 | 239.333333         |
| 2005-01-25 | 210.427083         |
| 2005-01-26 | 184.614583         |
| 2005-01-27 | 186.9375           |
| 2005-01-28 | 190.28125          |
| 2005-01-29 | 188.65625          |
| 2005-01-30 | 190.90625          |
| 2005-01-31 | 197.114583         |
| 2005-02-01 | 190.3125           |
| 2005-02-02 | 185.927083         |
| 2005-02-03 | 186.916667         |
| 2005-02-04 | 188.3125           |
| 2005-02-05 | 186.03125          |
| 2005-02-06 | 189.791667         |
| 2005-02-07 | 186.927083         |
| 2005-02-08 | 187.395833         |
| 2005-02-09 | 170.104167         |
| 2005-02-10 | 158.5625           |
| 2005-02-11 | 158.447917         |
| 2005-02-12 | 158.729167         |
| 2005-02-13 | 158.510417         |
| 2005-02-14 | 157.15625          |
| 2005-02-15 | 143.114583         |
| 2005-02-16 | 124.572917         |
| 2005-02-17 | 109.927083         |
| 2005-02-18 | 107.447917         |
| 2005-02-19 | 105.21875          |
| 2005-02-20 | 101.979167         |
| 2005-02-21 | 100.916667         |
| 2005-02-22 | 101.25             |
| 2005-02-23 | 101.104167         |
| 2005-02-24 | 116.197917         |
| 2005-02-25 | 125.583333         |
| 2005-02-26 | 106.875            |
| 2005-02-27 | 107.0625           |
| 2005-02-28 | 109.666667         |
| 2005-03-01 | 106.010417         |
| 2005-03-02 | 104.510417         |
| 2005-03-03 | 99.9479167         |
| 2005-03-04 | 114.104167         |
| 2005-03-05 | 127.583333         |
| 2005-03-06 | 125.28125          |
| 2005-03-07 | 133.59375          |
| 2005-03-08 | 154.9375           |
| 2005-03-09 | 154.822917         |
| 2005-03-10 | 155.479167         |
| 2005-03-11 | 155.354167         |
| 2005-03-12 | 149.229167         |
| 2005-03-13 | 149.5              |
| 2005-03-14 | 155.5              |
| 2005-03-15 | 161.979167         |
| 2005-03-16 | 146.989583         |
| 2005-03-17 | 159.416667         |
| 2005-03-18 | 168.739583         |
| 2005-03-19 | 170.010417         |
| 2005-03-20 | 168.4375           |
| 2005-03-21 | 171.125            |
| 2005-03-22 | 170.052083         |
| 2005-03-23 | 176.40625          |
| 2005-03-24 | 177.96875          |
| 2005-03-25 | 178.510417         |
| 2005-03-26 | 177.46875          |
| 2005-03-27 | 170.979167         |
| 2005-03-28 | 209.239583         |
| 2005-03-29 | 227.5              |
| 2005-03-30 | 242.833333         |
| 2005-03-31 | 263.333333         |
| 2005-04-01 | 263.729167         |
| 2005-04-02 | 263.114583         |
| 2005-04-03 | 263.041667         |
| 2005-04-04 | 264.020833         |
| 2005-04-05 | 265.416667         |
| 2005-04-06 | 300.010417         |
| 2005-04-07 | 297.614583         |
| 2005-04-08 | 198.479167         |
| 2005-04-09 | 118.083333         |
| 2005-04-10 | 104.072917         |
| 2005-04-11 | 104.65625          |
| 2005-04-12 | 105.458333         |
| 2005-04-13 | 104.479167         |
| 2005-04-14 | 105.145833         |
| 2005-04-15 | 91.4583333         |
| 2005-04-16 | 64.8125            |
| 2005-04-17 | 64.8125            |
| 2005-04-18 | 67.4479167         |
| 2005-04-19 | 71.6354167         |
| 2005-04-20 | 71.78125           |
| 2005-04-21 | 72.0               |
| 2005-04-22 | 71.7604167         |
| 2005-04-23 | 71.65625           |
| 2005-04-24 | 71.84375           |
| 2005-04-25 | 72.0               |
| 2005-04-26 | 72.0               |
| 2005-04-27 | 71.9791667         |
| 2005-04-28 | 72.0               |
| 2005-04-29 | 64.2604167         |
| 2005-04-30 | 58.5520833         |
| 2005-05-01 | 58.0               |
| 2005-05-02 | 58.7083333         |
| 2005-05-03 | 59.0               |
| 2005-05-04 | 59.0               |
| 2005-05-05 | 59.0               |
| 2005-05-06 | 58.71875           |
| 2005-05-07 | 58.0833333         |
| 2005-05-08 | 58.03125           |
| 2005-05-09 | 58.0208333         |
| 2005-05-10 | 58.0               |
| 2005-05-11 | 58.125             |
| 2005-05-12 | 57.9375            |
| 2005-05-13 | 57.0625            |
| 2005-05-14 | 57.1875            |
| 2005-05-15 | 57.3541667         |
| 2005-05-16 | 57.2173913         |
| 2005-05-17 | 57.4895833         |
| 2005-05-18 | 57.6458333         |
| 2005-05-19 | 57.6145833         |
| 2005-05-20 | 57.8125            |
| 2005-05-21 | 57.8854167         |
| 2005-05-22 | 57.9895833         |
| 2005-05-23 | 60.125             |
| 2005-05-24 | 94.03125           |
| 2005-05-25 | 56.1354167         |
| 2005-05-26 | 55.9583333         |
| 2005-05-27 | 55.90625           |
| 2005-05-28 | 56.0               |
| 2005-05-29 | 56.0               |
| 2005-05-30 | 56.0833333         |
| 2005-05-31 | 55.90625           |
| 2005-06-01 | 54.0364583         |
| 2005-06-02 | 54.09375           |
| 2005-06-03 | 54.1458333         |
| 2005-06-04 | 54.34375           |
| 2005-06-05 | 54.2395833         |
| 2005-06-06 | 53.9270833         |
| 2005-06-07 | 53.4375            |
| 2005-06-08 | 53.5208333         |
| 2005-06-09 | 53.875             |
| 2005-06-10 | 54.0               |
| 2005-06-11 | 53.9583333         |
| 2005-06-12 | 54.0               |
| 2005-06-13 | 58.5520833         |
| 2005-06-14 | 62.0               |
| 2005-06-15 | 62.5520833         |
| 2005-06-16 | 62.8958333         |
| 2005-06-17 | 58.6458333         |
| 2005-06-18 | 58.6041667         |
| 2005-06-19 | 58.7291667         |
| 2005-06-20 | 60.9791667         |
| 2005-06-21 | 65.9895833         |
| 2005-06-22 | 66.09375           |
| 2005-06-23 | 72.21875           |
| 2005-06-24 | 185.020833         |
| 2005-06-25 | 350.010417         |
| 2005-06-26 | 422.604167         |
| 2005-06-27 | 948.177083         |
| 2005-06-28 | 1450.625           |
| 2005-06-29 | 1337.70833         |
| 2005-06-30 | 1450.20833         |
| 2005-07-01 | 1609.79167         |
| 2005-07-02 | 1456.875           |
| 2005-07-03 | 1213.85417         |
| 2005-07-04 | 1095.5             |
| 2005-07-05 | 890.78125          |
| 2005-07-06 | 710.416667         |
| 2005-07-07 | 684.34375          |
| 2005-07-08 | 781.520833         |
| 2005-07-09 | 676.520833         |
| 2005-07-10 | 504.322917         |
| 2005-07-11 | 412.15625          |
| 2005-07-12 | 395.65625          |
| 2005-07-13 | 514.979167         |
| 2005-07-14 | 538.34375          |
| 2005-07-15 | 469.260417         |
| 2005-07-16 | 438.21875          |
| 2005-07-17 | 437.65625          |
| 2005-07-18 | 410.1875           |
| 2005-07-19 | 386.479167         |
| 2005-07-20 | 360.864583         |
| 2005-07-21 | 355.635417         |
| 2005-07-22 | 392.291667         |
| 2005-07-23 | 393.802083         |
| 2005-07-24 | 394.208333         |
| 2005-07-25 | 595.625            |
| 2005-07-26 | 763.666667         |
| 2005-07-27 | 488.25             |
| 2005-07-28 | 356.854167         |
| 2005-07-29 | 319.854167         |
| 2005-07-30 | 319.9375           |
| 2005-07-31 | 326.677083         |
| 2005-08-01 | 345.677083         |
| 2005-08-02 | 322.541667         |
| 2005-08-03 | 382.4375           |
| 2005-08-04 | 432.739583         |
| 2005-08-05 | 432.364583         |
| 2005-08-06 | 432.270833         |
| 2005-08-07 | 364.791667         |
| 2005-08-08 | 334.770833         |
| 2005-08-09 | 303.260417         |
| 2005-08-10 | 325.322917         |
| 2005-08-11 | 399.020833         |
| 2005-08-12 | 363.25             |
| 2005-08-13 | 349.395833         |
| 2005-08-14 | 321.989583         |
| 2005-08-15 | 295.90625          |
| 2005-08-16 | 340.96875          |
| 2005-08-17 | 439.625            |
| 2005-08-18 | 488.489583         |
| 2005-08-19 | 575.447917         |
| 2005-08-20 | 638.354167         |
| 2005-08-21 | 630.34375          |
| 2005-08-22 | 636.489583         |
| 2005-08-23 | 639.020833         |
| 2005-08-24 | 635.729167         |
| 2005-08-25 | 632.260417         |
| 2005-08-26 | 635.989583         |
| 2005-08-27 | 630.604167         |
| 2005-08-28 | 630.71875          |
| 2005-08-29 | 638.46875          |
| 2005-08-30 | 635.395833         |
| 2005-08-31 | 660.03125          |
| 2005-09-01 | 677.541667         |
| 2005-09-02 | 673.302083         |
| 2005-09-03 | 676.84375          |
| 2005-09-04 | 678.354167         |
| 2005-09-05 | 674.270833         |
| 2005-09-06 | 672.520833         |
| 2005-09-07 | 694.6875           |
| 2005-09-08 | 709.052083         |
| 2005-09-09 | 704.25             |
| 2005-09-10 | 709.604167         |
| 2005-09-11 | 705.833333         |
| 2005-09-12 | 699.645833         |
| 2005-09-13 | 713.104167         |
| 2005-09-14 | 745.625            |
| 2005-09-15 | 764.208333         |
| 2005-09-16 | 757.739583         |
| 2005-09-17 | 758.53125          |
| 2005-09-18 | 761.46875          |
| 2005-09-19 | 755.135417         |
| 2005-09-20 | 757.3125           |
| 2005-09-21 | 758.614583         |
| 2005-09-22 | 764.895833         |
| 2005-09-23 | 764.458333         |
| 2005-09-24 | 759.572917         |
| 2005-09-25 | 759.322917         |
| 2005-09-26 | 755.34375          |
| 2005-09-27 | 756.46875          |
| 2005-09-28 | 756.802083         |
| 2005-09-29 | 615.8125           |
| 2005-09-30 | 450.489583         |
| 2005-10-01 | 451.177083         |
| 2005-10-02 | 470.927083         |
| 2005-10-03 | 528.333333         |
| 2005-10-04 | 505.208333         |
| 2005-10-05 | 446.75             |
| 2005-10-06 | 347.927083         |
| 2005-10-07 | 315.052083         |
| 2005-10-08 | 302.604167         |
| 2005-10-09 | 310.03125          |
| 2005-10-10 | 306.541667         |
| 2005-10-11 | 306.53125          |
| 2005-10-12 | 306.333333         |
| 2005-10-13 | 277.010417         |
| 2005-10-14 | 246.125            |
| 2005-10-15 | 248.375            |
| 2005-10-16 | 249.979167         |
| 2005-10-17 | 284.989583         |
| 2005-10-18 | 294.052083         |
| 2005-10-19 | 303.197917         |
| 2005-10-20 | 263.09375          |
| 2005-10-21 | 238.1875           |
| 2005-10-22 | 250.729167         |
| 2005-10-23 | 276.6875           |
| 2005-10-24 | 293.885417         |
| 2005-10-25 | 325.3125           |
| 2005-10-26 | 343.958333         |
| 2005-10-27 | 351.1875           |
| 2005-10-28 | 377.875            |
| 2005-10-29 | 399.760417         |
| 2005-10-30 | 398.010417         |
| 2005-10-31 | 378.041667         |
| 2005-11-01 | 359.520833         |
| 2005-11-02 | 383.9375           |
| 2005-11-03 | 404.78125          |
| 2005-11-04 | 401.333333         |
| 2005-11-05 | 400.96875          |
| 2005-11-06 | 401.375            |
| 2005-11-07 | 296.09375          |
| 2005-11-08 | 145.729167         |
| 2005-11-09 | 130.479167         |
| 2005-11-10 | 163.760417         |
| 2005-11-11 | 181.833333         |
| 2005-11-12 | 177.958333         |
| 2005-11-13 | 178.864583         |
| 2005-11-14 | 267.75             |
| 2005-11-15 | 206.583333         |
| 2005-11-16 | 135.59375          |
| 2005-11-17 | 131.90625          |
| 2005-11-18 | 242.46875          |
| 2005-11-19 | 344.739583         |
| 2005-11-20 | 340.177083         |
| 2005-11-21 | 340.84375          |
| 2005-11-22 | 339.875            |
| 2005-11-23 | 339.614583         |
| 2005-11-24 | 337.46875          |
| 2005-11-25 | 337.40625          |
| 2005-11-26 | 339.4375           |
| 2005-11-27 | 337.958333         |
| 2005-11-28 | 339.375            |
| 2005-11-29 | 344.75             |
| 2005-11-30 | 348.03125          |
| 2005-12-01 | 349.520833         |
| 2005-12-02 | 346.770833         |
| 2005-12-03 | 347.416667         |
| 2005-12-04 | 347.052083         |
| 2005-12-05 | 344.854167         |
| 2005-12-06 | 345.395833         |
| 2005-12-07 |                    |
| 2005-12-08 |                    |
| 2005-12-09 | 344.260417         |
| 2005-12-10 | 342.53125          |
| 2005-12-11 | 342.614583         |
| 2005-12-12 | 341.0              |
| 2005-12-13 | 339.875            |
| 2005-12-14 | 338.552083         |
| 2005-12-15 | 339.78125          |
| 2005-12-16 | 349.0625           |
| 2005-12-17 | 345.0              |
| 2005-12-18 | 348.03125          |
| 2005-12-19 | 341.541667         |
| 2005-12-20 | 321.510417         |
| 2005-12-21 | 321.739583         |
| 2005-12-22 | 324.270833         |
| 2005-12-23 | 323.927083         |
| 2005-12-24 | 325.885417         |
| 2005-12-25 | 323.53125          |
| 2005-12-26 | 321.177083         |
| 2005-12-27 | 327.010417         |
| 2005-12-28 | 324.239583         |
| 2005-12-29 | 326.447917         |
| 2005-12-30 | 319.385417         |
| 2005-12-31 | 320.645833         |
| 2006-01-01 | 325.208333         |
| 2006-01-02 | 322.677083         |
| 2006-01-03 | 324.114583         |
| 2006-01-04 | 287.427083         |
| 2006-01-05 | 247.4375           |
| 2006-01-06 | 247.583333         |
| 2006-01-07 | 246.0              |
| 2006-01-08 | 246.729167         |
| 2006-01-09 | 246.083333         |
| 2006-01-10 | 242.4375           |
| 2006-01-11 | 244.25             |
| 2006-01-12 | 244.5625           |
| 2006-01-13 | 245.958333         |
| 2006-01-14 | 248.854167         |
| 2006-01-15 | 249.166667         |
| 2006-01-16 | 248.833333         |
| 2006-01-17 | 250.375            |
| 2006-01-18 | 251.88776000000001 |
| 2006-01-19 | 250.1875           |
| 2006-01-20 | 245.75             |
| 2006-01-21 | 244.479167         |
| 2006-01-22 | 243.604167         |
| 2006-01-23 | 244.520833         |
| 2006-01-24 | 244.0              |
| 2006-01-25 | 243.416667         |
| 2006-01-26 | 244.229167         |
| 2006-01-27 | 245.395833         |
| 2006-01-28 | 246.5625           |
| 2006-01-29 | 248.354167         |
| 2006-01-30 | 244.75             |
| 2006-01-31 | 243.75             |
| 2006-02-01 | 242.729167         |
| 2006-02-02 | 243.083333         |
| 2006-02-03 | 242.229167         |
| 2006-02-04 | 241.291667         |
| 2006-02-05 | 242.229167         |
| 2006-02-06 | 240.604167         |
| 2006-02-07 | 250.5              |
| 2006-02-08 | 240.770833         |
| 2006-02-09 | 297.53125          |
| 2006-02-10 | 348.3125           |
| 2006-02-11 | 346.385417         |
| 2006-02-12 | 348.864583         |
| 2006-02-13 | 348.03125          |
| 2006-02-14 | 346.5625           |
| 2006-02-15 | 345.260417         |
| 2006-02-16 | 345.739583         |
| 2006-02-17 | 343.15625          |
| 2006-02-18 | 342.479167         |
| 2006-02-19 | 342.84375          |
| 2006-02-20 | 342.09375          |
| 2006-02-21 | 341.447917         |
| 2006-02-22 | 339.583333         |
| 2006-02-23 | 341.34375          |
| 2006-02-24 | 339.3125           |
| 2006-02-25 | 337.385417         |
| 2006-02-26 | 335.375            |
| 2006-02-27 | 333.708333         |
| 2006-02-28 | 334.03125          |
| 2006-03-01 | 337.75             |
| 2006-03-02 | 336.177083         |
| 2006-03-03 | 336.760417         |
| 2006-03-04 | 336.489583         |
| 2006-03-05 | 335.59375          |
| 2006-03-06 | 334.677083         |
| 2006-03-07 | 333.052083         |
| 2006-03-08 | 333.0              |
| 2006-03-09 | 333.4375           |
| 2006-03-10 | 332.9375           |
| 2006-03-11 | 331.84375          |
| 2006-03-12 | 334.0625           |
| 2006-03-13 | 334.302083         |
| 2006-03-14 | 330.208333         |
| 2006-03-15 | 330.020833         |
| 2006-03-16 | 329.03125          |
| 2006-03-17 | 327.96875          |
| 2006-03-18 | 327.604167         |
| 2006-03-19 | 329.520833         |
| 2006-03-20 | 328.645833         |
| 2006-03-21 | 323.729167         |
| 2006-03-22 | 326.53125          |
| 2006-03-23 | 321.947917         |
| 2006-03-24 | 320.239583         |
| 2006-03-25 | 318.104167         |
| 2006-03-26 | 320.385417         |
| 2006-03-27 | 318.666667         |
| 2006-03-28 | 317.729167         |
| 2006-03-29 | 315.635417         |
| 2006-03-30 | 329.166667         |
| 2006-03-31 | 327.770833         |
| 2006-04-01 | 326.65625          |
| 2006-04-02 | 327.166667         |
| 2006-04-03 | 326.0625           |
| 2006-04-04 | 325.239583         |
| 2006-04-05 | 325.791667         |
| 2006-04-06 | 323.3125           |
| 2006-04-07 | 321.635417         |
| 2006-04-08 | 321.729167         |
| 2006-04-09 | 327.28125          |
| 2006-04-10 | 328.34375          |
| 2006-04-11 | 330.21875          |
| 2006-04-12 | 344.125            |
| 2006-04-13 | 352.78125          |
| 2006-04-14 | 353.3125           |
| 2006-04-15 | 353.916667         |
| 2006-04-16 | 354.854167         |
| 2006-04-17 | 355.15625          |
| 2006-04-18 | 355.739583         |
| 2006-04-19 | 356.78125          |
| 2006-04-20 | 224.010417         |
| 2006-04-21 | 107.90625          |
| 2006-04-22 | 110.208333         |
| 2006-04-23 | 108.875            |
| 2006-04-24 | 109.197917         |
| 2006-04-25 | 108.375            |
| 2006-04-26 | 109.645833         |
| 2006-04-27 | 108.5625           |
| 2006-04-28 | 107.625            |
| 2006-04-29 | 108.8125           |
| 2006-04-30 | 109.020833         |
| 2006-05-01 | 108.864583         |
| 2006-05-02 | 109.041667         |
| 2006-05-03 | 108.989583         |
| 2006-05-04 | 109.041667         |
| 2006-05-05 | 109.145833         |
| 2006-05-06 | 109.208333         |
| 2006-05-07 | 109.489583         |
| 2006-05-08 | 110.03125          |
| 2006-05-09 | 110.395833         |
| 2006-05-10 | 111.3125           |
| 2006-05-11 | 111.90625          |
| 2006-05-12 | 112.53125          |
| 2006-05-13 | 112.552083         |
| 2006-05-14 | 112.78125          |
| 2006-05-15 | 113.333333         |
| 2006-05-16 | 115.010417         |
| 2006-05-17 | 115.291667         |
| 2006-05-18 | 115.53125          |
| 2006-05-19 | 192.395833         |
| 2006-05-20 | 696.15625          |
| 2006-05-21 | 991.739583         |
| 2006-05-22 | 869.4375           |
| 2006-05-23 | 726.375            |
| 2006-05-24 | 515.770833         |
| 2006-05-25 | 128.447917         |
| 2006-05-26 | 59.7604167         |
| 2006-05-27 | 59.8645833         |
| 2006-05-28 | 60.0               |
| 2006-05-29 | 60.0               |
| 2006-05-30 | 60.0625            |
| 2006-05-31 | 59.6770833         |
| 2006-06-01 | 59.375             |
| 2006-06-02 | 59.4270833         |
| 2006-06-03 | 59.5               |
| 2006-06-04 | 59.625             |
| 2006-06-05 | 60.0208333         |
| 2006-06-06 | 60.375             |
| 2006-06-07 | 59.875             |
| 2006-06-08 | 60.7083333         |
| 2006-06-09 | 60.4895833         |
| 2006-06-10 | 60.8854167         |
| 2006-06-11 | 60.90625           |
| 2006-06-12 | 60.96875           |
| 2006-06-13 | 61.03125           |
| 2006-06-14 | 61.2291667         |
| 2006-06-15 | 145.28125          |
| 2006-06-16 | 347.729167         |
| 2006-06-17 | 498.78125          |
| 2006-06-18 | 492.65625          |
| 2006-06-19 | 613.5625           |
| 2006-06-20 | 733.385417         |
| 2006-06-21 | 749.333333         |
| 2006-06-22 | 748.697917         |
| 2006-06-23 | 718.947917         |
| 2006-06-24 | 664.8125           |
| 2006-06-25 | 603.229167         |
| 2006-06-26 | 510.739583         |
| 2006-06-27 | 401.927083         |
| 2006-06-28 | 421.427083         |
| 2006-06-29 | 514.229167         |
| 2006-06-30 | 562.166667         |
| 2006-07-01 | 523.822917         |
| 2006-07-02 | 509.875            |
| 2006-07-03 | 510.1875           |
| 2006-07-04 | 507.4375           |
| 2006-07-05 | 506.65625          |
| 2006-07-06 | 506.84375          |
| 2006-07-07 | 506.8125           |
| 2006-07-08 | 507.03125          |
| 2006-07-09 | 687.208333         |
| 2006-07-10 | 931.875            |
| 2006-07-11 | 973.697917         |
| 2006-07-12 | 1039.1875          |
| 2006-07-13 | 914.864583         |
| 2006-07-14 | 730.604167         |
| 2006-07-15 | 448.166667         |
| 2006-07-16 | 436.59375          |
| 2006-07-17 | 413.270833         |
| 2006-07-18 | 350.479167         |
| 2006-07-19 | 335.9375           |
| 2006-07-20 | 353.520833         |
| 2006-07-21 | 392.885417         |
| 2006-07-22 | 372.645833         |
| 2006-07-23 | 324.96875          |
| 2006-07-24 | 304.4375           |
| 2006-07-25 | 304.395833         |
| 2006-07-26 | 304.375            |
| 2006-07-27 | 304.375            |
| 2006-07-28 | 342.854167         |
| 2006-07-29 | 361.46875          |
| 2006-07-30 | 361.260417         |
| 2006-07-31 | 361.5625           |
| 2006-08-01 | 361.645833         |
| 2006-08-02 | 361.895833         |
| 2006-08-03 | 361.645833         |
| 2006-08-04 | 361.020833         |
| 2006-08-05 | 361.0              |
| 2006-08-06 | 360.5              |
| 2006-08-07 | 360.0625           |
| 2006-08-08 | 360.375            |
| 2006-08-09 | 359.75             |
| 2006-08-10 | 403.645833         |
| 2006-08-11 | 420.78125          |
| 2006-08-12 | 419.46875          |
| 2006-08-13 | 417.28125          |
| 2006-08-14 | 416.03125          |
| 2006-08-15 | 414.78125          |
| 2006-08-16 | 444.697917         |
| 2006-08-17 | 499.71875          |
| 2006-08-18 | 552.145833         |
| 2006-08-19 | 578.15625          |
| 2006-08-20 | 602.34375          |
| 2006-08-21 | 640.947917         |
| 2006-08-22 | 634.947917         |
| 2006-08-23 | 685.53125          |
| 2006-08-24 | 753.125            |
| 2006-08-25 | 780.9375           |
| 2006-08-26 | 808.9375           |
| 2006-08-27 | 798.583333         |
| 2006-08-28 | 787.166667         |
| 2006-08-29 | 775.625            |
| 2006-08-30 | 814.53125          |
| 2006-08-31 | 828.0              |
| 2006-09-01 | 691.40625          |
| 2006-09-02 | 825.458333         |
| 2006-09-03 | 833.6875           |
| 2006-09-04 | 931.8125           |
| 2006-09-05 | 931.78125          |
| 2006-09-06 | 922.854167         |
| 2006-09-07 | 891.770833         |
| 2006-09-08 | 905.15625          |
| 2006-09-09 | 899.875            |
| 2006-09-10 | 909.1875           |
| 2006-09-11 | 885.864583         |
| 2006-09-12 | 830.114583         |
| 2006-09-13 | 852.15625          |
| 2006-09-14 | 864.416667         |
| 2006-09-15 | 814.364583         |
| 2006-09-16 | 751.572917         |
| 2006-09-17 | 742.395833         |
| 2006-09-18 | 693.447917         |
| 2006-09-19 | 655.479167         |
| 2006-09-20 | 655.458333         |
| 2006-09-21 | 607.0              |
| 2006-09-22 | 467.166667         |
| 2006-09-23 | 398.104167         |
| 2006-09-24 | 382.354167         |
| 2006-09-25 | 346.979167         |
| 2006-09-26 | 347.979167         |
| 2006-09-27 | 344.416667         |
| 2006-09-28 | 343.90625          |
| 2006-09-29 | 343.166667         |
| 2006-09-30 | 345.020833         |
| 2006-10-01 | 343.552083         |
| 2006-10-02 | 344.145833         |
| 2006-10-03 | 345.177083         |
| 2006-10-04 | 271.677083         |
| 2006-10-05 | 226.739583         |
| 2006-10-06 | 197.9375           |
| 2006-10-07 | 197.166667         |
| 2006-10-08 | 194.760417         |
| 2006-10-09 | 205.489583         |
| 2006-10-10 | 240.5625           |
| 2006-10-11 | 266.989583         |
| 2006-10-12 | 276.635417         |
| 2006-10-13 | 264.302083         |
| 2006-10-14 | 263.989583         |
| 2006-10-15 | 265.75             |
| 2006-10-16 | 265.604167         |
| 2006-10-17 | 295.916667         |
| 2006-10-18 | 319.46875          |
| 2006-10-19 | 316.0625           |
| 2006-10-20 | 316.604167         |
| 2006-10-21 | 314.822917         |
| 2006-10-22 | 314.697917         |
| 2006-10-23 | 314.333333         |
| 2006-10-24 | 342.166667         |
| 2006-10-25 | 371.46875          |
| 2006-10-26 | 378.770833         |
| 2006-10-27 | 409.989583         |
| 2006-10-28 | 441.114583         |
| 2006-10-29 | 448.229167         |
| 2006-10-30 | 448.083333         |
| 2006-10-31 | 440.625            |
| 2006-11-01 | 424.666667         |
| 2006-11-02 | 400.979167         |
| 2006-11-03 | 374.03125          |
| 2006-11-04 | 345.15625          |
| 2006-11-05 | 343.416667         |
| 2006-11-06 | 314.458333         |
| 2006-11-07 | 289.104167         |
| 2006-11-08 | 289.5              |
| 2006-11-09 | 287.739583         |
| 2006-11-10 | 286.864583         |
| 2006-11-11 | 289.552083         |
| 2006-11-12 | 289.041667         |
| 2006-11-13 | 286.041667         |
| 2006-11-14 | 289.3125           |
| 2006-11-15 | 297.708333         |
| 2006-11-16 | 300.489583         |
| 2006-11-17 | 304.5              |
| 2006-11-18 | 302.625            |
| 2006-11-19 | 294.010417         |
| 2006-11-20 | 298.822917         |
| 2006-11-21 | 296.520833         |
| 2006-11-22 | 297.260417         |
| 2006-11-23 | 291.447917         |
| 2006-11-24 | 286.489583         |
| 2006-11-25 | 284.5625           |
| 2006-11-26 | 283.6875           |
| 2006-11-27 | 288.3125           |
| 2006-11-28 | 294.708333         |
| 2006-11-29 | 322.409091         |
| 2006-11-30 | 320.989583         |
| 2006-12-01 | 324.145833         |
| 2006-12-02 | 323.708333         |
| 2006-12-03 | 323.734375         |
| 2006-12-04 | 325.786458         |
| 2006-12-05 | 328.770833         |
| 2006-12-06 | 327.755208         |
| 2006-12-07 | 326.473958         |
| 2006-12-08 | 326.984375         |
| 2006-12-09 | 326.958333         |
| 2006-12-10 | 329.03125          |
| 2006-12-11 | 331.322917         |
| 2006-12-12 | 326.802083         |
| 2006-12-13 | 325.927083         |
| 2006-12-14 | 324.322917         |
| 2006-12-15 | 322.78125          |
| 2006-12-16 | 322.697917         |
| 2006-12-17 | 320.489583         |
| 2006-12-18 | 321.3125           |
| 2006-12-19 | 323.114583         |
| 2006-12-20 | 323.0625           |
| 2006-12-21 | 328.989583         |
| 2006-12-22 | 314.354167         |
| 2006-12-23 | 314.416667         |
| 2006-12-24 | 315.25             |
| 2006-12-25 | 315.447917         |
| 2006-12-26 | 317.677083         |
| 2006-12-27 | 318.197917         |
| 2006-12-28 | 320.166667         |
| 2006-12-29 | 321.604167         |
| 2006-12-30 | 318.447917         |
| 2006-12-31 | 318.447917         |
| 2007-01-01 | 321.489583         |
| 2007-01-02 | 321.09375          |
| 2007-01-03 | 321.104167         |
| 2007-01-04 | 323.666667         |
| 2007-01-05 | 321.479167         |
| 2007-01-06 | 320.84375          |
| 2007-01-07 | 320.520833         |
| 2007-01-08 | 322.375            |
| 2007-01-09 | 316.34375          |
| 2007-01-10 | 288.760417         |
| 2007-01-11 | 270.0625           |
| 2007-01-12 | 268.427083         |
| 2007-01-13 | 268.8125           |
| 2007-01-14 | 267.875            |
| 2007-01-15 | 267.958333         |
| 2007-01-16 | 270.0625           |
| 2007-01-17 | 293.572917         |
| 2007-01-18 | 321.739583         |
| 2007-01-19 | 320.802083         |
| 2007-01-20 | 320.541667         |
| 2007-01-21 | 324.9375           |
| 2007-01-22 | 324.416667         |
| 2007-01-23 | 304.9375           |
| 2007-01-24 | 275.114583         |
| 2007-01-25 | 280.661458         |
| 2007-01-26 | 283.0              |
| 2007-01-27 | 281.739583         |
| 2007-01-28 | 280.729167         |
| 2007-01-29 | 274.098958         |
| 2007-01-30 | 267.75             |
| 2007-01-31 | 263.21875          |
| 2007-02-01 | 262.635417         |
| 2007-02-02 | 260.765625         |
| 2007-02-03 | 257.390625         |
| 2007-02-04 | 256.15625          |
| 2007-02-05 | 253.6875           |
| 2007-02-06 | 252.510417         |
| 2007-02-07 | 253.145833         |
| 2007-02-08 | 252.427083         |
| 2007-02-09 | 251.375            |
| 2007-02-10 | 249.802083         |
| 2007-02-11 | 250.760417         |
| 2007-02-12 | 249.177083         |
| 2007-02-13 | 247.21875          |
| 2007-02-14 | 252.864583         |
| 2007-02-15 | 257.979167         |
| 2007-02-16 | 256.791667         |
| 2007-02-17 |                    |
| 2007-02-18 | 254.229167         |
| 2007-02-19 | 252.729167         |
| 2007-02-20 | 251.645833         |
| 2007-02-21 | 252.375            |
| 2007-02-22 | 253.354167         |
| 2007-02-23 | 246.875            |
| 2007-02-24 | 248.958333         |
| 2007-02-25 | 259.083333         |
| 2007-02-26 | 259.447917         |
| 2007-02-27 | 258.916667         |
| 2007-02-28 | 259.458333         |
| 2007-03-01 | 260.479167         |
| 2007-03-02 | 260.479167         |
| 2007-03-03 | 262.572917         |
| 2007-03-04 | 261.114583         |
| 2007-03-05 | 272.03125          |
| 2007-03-06 | 294.520833         |
| 2007-03-07 | 304.489583         |
| 2007-03-08 | 304.0              |
| 2007-03-09 | 301.145833         |
| 2007-03-10 | 300.760417         |
| 2007-03-11 | 300.041667         |
| 2007-03-12 | 298.552083         |
| 2007-03-13 | 295.552083         |
| 2007-03-14 | 294.885417         |
| 2007-03-15 | 295.15625          |
| 2007-03-16 | 294.583333         |
| 2007-03-17 | 293.979167         |
| 2007-03-18 | 294.34375          |
| 2007-03-19 | 294.09375          |
| 2007-03-20 | 328.458333         |
| 2007-03-21 | 341.791667         |
| 2007-03-22 | 343.010417         |
| 2007-03-23 | 343.614583         |
| 2007-03-24 | 344.114583         |
| 2007-03-25 | 346.104167         |
| 2007-03-26 | 344.979167         |
| 2007-03-27 | 344.270833         |
| 2007-03-28 | 346.614583         |
| 2007-03-29 | 345.28125          |
| 2007-03-30 | 345.395833         |
| 2007-03-31 | 344.979167         |
| 2007-04-01 | 344.572917         |
| 2007-04-02 | 342.479167         |
| 2007-04-03 | 341.6875           |
| 2007-04-04 | 340.65625          |
| 2007-04-05 | 338.9375           |
| 2007-04-06 | 339.53125          |
| 2007-04-07 | 338.364583         |
| 2007-04-08 | 337.041667         |
| 2007-04-09 | 336.739583         |
| 2007-04-10 | 339.510417         |
| 2007-04-11 | 339.989583         |
| 2007-04-12 | 338.552083         |
| 2007-04-13 | 340.489583         |
| 2007-04-14 | 339.375            |
| 2007-04-15 | 339.96875          |
| 2007-04-16 | 342.208333         |
| 2007-04-17 | 343.489583         |
| 2007-04-18 | 350.041667         |
| 2007-04-19 | 352.270833         |
| 2007-04-20 | 350.916667         |
| 2007-04-21 | 349.385417         |
| 2007-04-22 |                    |
| 2007-04-23 | 350.34375          |
| 2007-04-24 | 349.354167         |
| 2007-04-25 | 349.864583         |
| 2007-04-26 | 280.791667         |
| 2007-04-27 | 148.729167         |
| 2007-04-28 | 115.78125          |
| 2007-04-29 | 112.8125           |
| 2007-04-30 | 107.28125          |
| 2007-05-01 | 107.145833         |
| 2007-05-02 | 107.4375           |
| 2007-05-03 | 109.166667         |
| 2007-05-04 | 109.916667         |
| 2007-05-05 | 109.958333         |
| 2007-05-06 | 109.979167         |
| 2007-05-07 | 147.09375          |
| 2007-05-08 | 202.541667         |
| 2007-05-09 | 205.0625           |
| 2007-05-10 | 252.8125           |
| 2007-05-11 | 313.53125          |
| 2007-05-12 | 370.8125           |
| 2007-05-13 | 379.510417         |
| 2007-05-14 | 475.0625           |
| 2007-05-15 | 544.572917         |
| 2007-05-16 | 652.984375         |
| 2007-05-17 | 777.375            |
| 2007-05-18 | 917.552083         |
| 2007-05-19 | 1020.67708         |
| 2007-05-20 | 1049.47917         |
| 2007-05-21 | 1150.625           |
| 2007-05-22 | 1237.5             |
| 2007-05-23 | 1244.27083         |
| 2007-05-24 | 1255.52083         |
| 2007-05-25 | 1242.8125          |
| 2007-05-26 | 1240.72917         |
| 2007-05-27 | 1109.58333         |
| 2007-05-28 | 1045.20833         |
| 2007-05-29 | 941.541667         |
| 2007-05-30 | 747.614583         |
| 2007-05-31 | 598.666667         |
| 2007-06-01 | 556.479167         |
| 2007-06-02 | 554.552083         |
| 2007-06-03 | 559.34375          |
| 2007-06-04 | 472.46875          |
| 2007-06-05 | 384.59375          |
| 2007-06-06 | 358.041667         |
| 2007-06-07 | 353.989583         |
| 2007-06-08 | 346.5625           |
| 2007-06-09 | 350.270833         |
| 2007-06-10 | 349.791667         |
| 2007-06-11 | 351.510417         |
| 2007-06-12 | 382.947917         |
| 2007-06-13 | 461.729167         |
| 2007-06-14 | 580.166667         |
| 2007-06-15 | 819.875            |
| 2007-06-16 | 1003.51042         |
| 2007-06-17 | 1283.41667         |
| 2007-06-18 | 2141.875           |
| 2007-06-19 | 2321.5625          |
| 2007-06-20 | 2063.22917         |
| 2007-06-21 | 2020.72917         |
| 2007-06-22 | 1994.6875          |
| 2007-06-23 | 1820.72917         |
| 2007-06-24 | 1668.02083         |
| 2007-06-25 | 1678.22917         |
| 2007-06-26 | 1514.58333         |
| 2007-06-27 | 1498.64583         |
| 2007-06-28 | 1253.4375          |
| 2007-06-29 | 1062.08333         |
| 2007-06-30 | 1039.27083         |
| 2007-07-01 | 1018.29167         |
| 2007-07-02 | 845.25             |
| 2007-07-03 | 669.229167         |
| 2007-07-04 | 561.916667         |
| 2007-07-05 | 579.666667         |
| 2007-07-06 | 659.177083         |
| 2007-07-07 | 640.760417         |
| 2007-07-08 | 640.302083         |
| 2007-07-09 | 665.71875          |
| 2007-07-10 | 595.864583         |
| 2007-07-11 | 429.364583         |
| 2007-07-12 | 397.895833         |
| 2007-07-13 | 399.5              |
| 2007-07-14 | 400.739583         |
| 2007-07-15 | 400.447917         |
| 2007-07-16 | 399.989583         |
| 2007-07-17 | 372.90625          |
| 2007-07-18 | 348.395833         |
| 2007-07-19 | 368.864583         |
| 2007-07-20 | 415.604167         |
| 2007-07-21 | 454.833333         |
| 2007-07-22 | 499.03125          |
| 2007-07-23 | 460.96875          |
| 2007-07-24 | 396.677083         |
| 2007-07-25 | 347.375            |
| 2007-07-26 | 347.59375          |
| 2007-07-27 | 368.645833         |
| 2007-07-28 | 510.9375           |
| 2007-07-29 | 453.177083         |
| 2007-07-30 | 359.083333         |
| 2007-07-31 | 341.364583         |
| 2007-08-01 | 410.083333         |
| 2007-08-02 | 535.479167         |
| 2007-08-03 | 551.208333         |
| 2007-08-04 | 550.458333         |
| 2007-08-05 | 546.302083         |
| 2007-08-06 | 549.145833         |
| 2007-08-07 | 542.239583         |
| 2007-08-08 | 545.302083         |
| 2007-08-09 | 604.5625           |
| 2007-08-10 | 697.739583         |
| 2007-08-11 | 693.875            |
| 2007-08-12 | 692.15625          |
| 2007-08-13 | 689.15625          |
| 2007-08-14 | 723.229167         |
| 2007-08-15 | 746.1875           |
| 2007-08-16 | 716.1875           |
| 2007-08-17 | 643.927083         |
| 2007-08-18 | 605.625            |
| 2007-08-19 | 601.333333         |
| 2007-08-20 | 606.197917         |
| 2007-08-21 | 604.979167         |
| 2007-08-22 | 604.5625           |
| 2007-08-23 | 598.541667         |
| 2007-08-24 | 678.3125           |
| 2007-08-25 | 754.0625           |
| 2007-08-26 | 766.375            |
| 2007-08-27 | 762.822917         |
| 2007-08-28 | 761.78125          |
| 2007-08-29 | 758.375            |
| 2007-08-30 | 776.760417         |
| 2007-08-31 | 783.229167         |
| 2007-09-01 | 789.78125          |
| 2007-09-02 | 795.416667         |
| 2007-09-03 | 794.0625           |
| 2007-09-04 | 792.46875          |
| 2007-09-05 | 827.84375          |
| 2007-09-06 | 878.791667         |
| 2007-09-07 | 874.041667         |
| 2007-09-08 | 873.416667         |
| 2007-09-09 | 859.833333         |
| 2007-09-10 | 878.833333         |
| 2007-09-11 | 886.458333         |
| 2007-09-12 | 857.760417         |
| 2007-09-13 | 820.15625          |
| 2007-09-14 | 848.354167         |
| 2007-09-15 | 881.270833         |
| 2007-09-16 | 892.364583         |
| 2007-09-17 | 942.927083         |
| 2007-09-18 | 853.052083         |
| 2007-09-19 | 863.333333         |
| 2007-09-20 | 896.510417         |
| 2007-09-21 | 896.71875          |
| 2007-09-22 | 915.854167         |
| 2007-09-23 | 940.666667         |
| 2007-09-24 | 786.9375           |
| 2007-09-25 | 682.9375           |
| 2007-09-26 | 598.84375          |
| 2007-09-27 | 599.010417         |
| 2007-09-28 | 596.979167         |
| 2007-09-29 | 582.260417         |
| 2007-09-30 | 571.864583         |
| 2007-10-01 | 581.15625          |
| 2007-10-02 | 584.802083         |
| 2007-10-03 | 585.5              |
| 2007-10-04 | 583.59375          |
| 2007-10-05 | 586.833333         |
| 2007-10-06 | 582.979167         |
| 2007-10-07 | 579.145833         |
| 2007-10-08 | 590.28125          |
| 2007-10-09 | 583.416667         |
| 2007-10-10 | 592.239583         |
| 2007-10-11 | 586.208333         |
| 2007-10-12 | 696.979167         |
| 2007-10-13 | 795.677083         |
| 2007-10-14 | 795.53125          |
| 2007-10-15 | 794.166667         |
| 2007-10-16 | 790.770833         |
| 2007-10-17 | 752.072917         |
| 2007-10-18 | 635.041667         |
| 2007-10-19 | 602.791667         |
| 2007-10-20 | 610.947917         |
| 2007-10-21 | 605.270833         |
| 2007-10-22 | 531.927083         |
| 2007-10-23 | 510.8125           |
| 2007-10-24 | 501.96875          |
| 2007-10-25 | 500.375            |
| 2007-10-26 | 471.177083         |
| 2007-10-27 | 426.635417         |
| 2007-10-28 | 333.854167         |
| 2007-10-29 | 255.427083         |
| 2007-10-30 | 251.177083         |
| 2007-10-31 | 249.072917         |
| 2007-11-01 | 250.604167         |
| 2007-11-02 | 251.9375           |
| 2007-11-03 | 250.989583         |
| 2007-11-04 | 250.864583         |
| 2007-11-05 | 253.239583         |
| 2007-11-06 | 251.104167         |
| 2007-11-07 | 251.375            |
| 2007-11-08 | 249.166667         |
| 2007-11-09 | 254.96875          |
| 2007-11-10 | 260.822917         |
| 2007-11-11 | 245.6875           |
| 2007-11-12 | 247.208333         |
| 2007-11-13 | 253.552083         |
| 2007-11-14 | 279.8125           |
| 2007-11-15 | 328.541667         |
| 2007-11-16 | 349.90625          |
| 2007-11-17 | 358.583333         |
| 2007-11-18 | 400.010417         |
| 2007-11-19 | 394.520833         |
| 2007-11-20 | 392.510417         |
| 2007-11-21 | 391.833333         |
| 2007-11-22 | 391.635417         |
| 2007-11-23 | 389.947917         |
| 2007-11-24 | 391.666667         |
| 2007-11-25 | 391.90625          |
| 2007-11-26 | 360.791667         |
| 2007-11-27 | 281.083333         |
| 2007-11-28 | 215.802083         |
| 2007-11-29 | 198.697917         |
| 2007-11-30 | 196.239583         |
| 2007-12-01 | 198.53125          |
| 2007-12-02 | 196.96875          |
| 2007-12-03 | 196.895833         |
| 2007-12-04 | 196.135417         |
| 2007-12-05 | 198.875            |
| 2007-12-06 | 198.625            |
| 2007-12-07 | 197.395833         |
| 2007-12-08 | 196.8125           |
| 2007-12-09 | 198.447917         |
| 2007-12-10 | 197.96875          |
| 2007-12-11 | 196.385417         |
| 2007-12-12 | 199.322917         |
| 2007-12-13 | 200.270833         |
| 2007-12-14 | 200.833333         |
| 2007-12-15 | 198.822917         |
| 2007-12-16 | 201.489583         |
| 2007-12-17 | 201.21875          |
| 2007-12-18 | 200.583333         |
| 2007-12-19 | 199.708333         |
| 2007-12-20 | 199.020833         |
| 2007-12-21 | 201.645833         |
| 2007-12-22 | 199.645833         |
| 2007-12-23 | 200.479167         |
| 2007-12-24 | 200.375            |
| 2007-12-25 | 201.041667         |
| 2007-12-26 | 200.520833         |
| 2007-12-27 | 201.3125           |
| 2007-12-28 | 203.5              |
| 2007-12-29 | 203.604167         |
| 2007-12-30 | 205.9375           |
| 2007-12-31 | 196.958333         |
| 2008-01-01 | 194.125            |
| 2008-01-02 | 195.5625           |
| 2008-01-03 | 199.072917         |
| 2008-01-04 | 195.09375          |
| 2008-01-05 | 195.125            |
| 2008-01-06 | 197.552083         |
| 2008-01-07 | 194.489583         |
| 2008-01-08 | 194.322917         |
| 2008-01-09 | 195.25             |
| 2008-01-10 | 194.927083         |
| 2008-01-11 | 196.28125          |
| 2008-01-12 | 194.864583         |
| 2008-01-13 | 195.291667         |
| 2008-01-14 | 196.447917         |
| 2008-01-15 | 194.885417         |
| 2008-01-16 | 194.677083         |
| 2008-01-17 | 196.854167         |
| 2008-01-18 | 198.364583         |
| 2008-01-19 | 196.875            |
| 2008-01-20 | 199.4375           |
| 2008-01-21 | 199.083333         |
| 2008-01-22 | 199.260417         |
| 2008-01-23 | 196.447917         |
| 2008-01-24 | 197.135417         |
| 2008-01-25 | 197.104167         |
| 2008-01-26 | 196.927083         |
| 2008-01-27 | 197.510417         |
| 2008-01-28 | 197.135417         |
| 2008-01-29 | 197.083333         |
| 2008-01-30 | 196.65625          |
| 2008-01-31 | 215.088542         |
| 2008-02-01 | 224.885417         |
| 2008-02-02 | 225.71875          |
| 2008-02-03 | 224.989583         |
| 2008-02-04 | 242.104167         |
| 2008-02-05 | 256.125            |
| 2008-02-06 | 254.583333         |
| 2008-02-07 | 267.333333         |
| 2008-02-08 | 281.291667         |
| 2008-02-09 | 280.96875          |
| 2008-02-10 | 279.854167         |
| 2008-02-11 | 281.552083         |
| 2008-02-12 | 280.458333         |
| 2008-02-13 | 295.666667         |
| 2008-02-14 | 304.833333         |
| 2008-02-15 | 301.208333         |
| 2008-02-16 | 300.104167         |
| 2008-02-17 | 303.0              |
| 2008-02-18 | 301.395833         |
| 2008-02-19 | 301.5              |
| 2008-02-20 | 316.96875          |
| 2008-02-21 | 328.416667         |
| 2008-02-22 | 328.260417         |
| 2008-02-23 | 327.40625          |
| 2008-02-24 | 326.864583         |
| 2008-02-25 | 327.286458         |
| 2008-02-26 | 326.489583         |
| 2008-02-27 | 326.549479         |
| 2008-02-28 | 322.03125          |
| 2008-02-29 | 321.239583         |
| 2008-03-01 | 340.1875           |
| 2008-03-02 | 350.4375           |
| 2008-03-03 | 366.619792         |
| 2008-03-04 | 376.385417         |
| 2008-03-05 | 374.770833         |
| 2008-03-06 | 374.083333         |
| 2008-03-07 | 374.645833         |
| 2008-03-08 | 373.572917         |
| 2008-03-09 | 373.385417         |
| 2008-03-10 | 374.427083         |
| 2008-03-11 | 372.8125           |
| 2008-03-12 | 373.59375          |
| 2008-03-13 | 372.677083         |
| 2008-03-14 | 372.015625         |
| 2008-03-15 | 371.635417         |
| 2008-03-16 | 371.666667         |
| 2008-03-17 | 371.71875          |
| 2008-03-18 | 372.0              |
| 2008-03-19 | 392.953125         |
| 2008-03-20 | 446.651042         |
| 2008-03-21 | 471.760417         |
| 2008-03-22 | 481.270833         |
| 2008-03-23 | 484.489583         |
| 2008-03-24 | 489.96875          |
| 2008-03-25 | 493.65625          |
| 2008-03-26 | 481.114583         |
| 2008-03-27 | 482.755208         |
| 2008-03-28 | 482.822917         |
| 2008-03-29 | 482.770833         |
| 2008-03-30 | 481.802083         |
| 2008-03-31 | 482.375            |
| 2008-04-01 | 481.583333         |
| 2008-04-02 | 482.645833         |
| 2008-04-03 | 487.75             |
| 2008-04-04 | 490.46875          |
| 2008-04-05 | 490.4375           |
| 2008-04-06 | 488.875            |
| 2008-04-07 | 486.854167         |
| 2008-04-08 | 488.5625           |
| 2008-04-09 | 486.71875          |
| 2008-04-10 | 488.09375          |
| 2008-04-11 | 488.46875          |
| 2008-04-12 | 487.041667         |
| 2008-04-13 | 488.0625           |
| 2008-04-14 | 483.947917         |
| 2008-04-15 | 486.958333         |
| 2008-04-16 | 484.8125           |
| 2008-04-17 | 489.40625          |
| 2008-04-18 | 491.0              |
| 2008-04-19 | 492.65625          |
| 2008-04-20 | 491.59375          |
| 2008-04-21 | 501.520833         |
| 2008-04-22 | 489.979167         |
| 2008-04-23 | 488.989583         |
| 2008-04-24 | 490.260417         |
| 2008-04-25 | 494.8125           |
| 2008-04-26 | 494.5625           |
| 2008-04-27 | 493.354167         |
| 2008-04-28 | 567.322917         |
| 2008-04-29 | 602.09375          |
| 2008-04-30 | 601.666667         |
| 2008-05-01 | 604.489583         |
| 2008-05-02 | 601.635417         |
| 2008-05-03 | 601.75             |
| 2008-05-04 | 592.010417         |
| 2008-05-05 | 588.59375          |
| 2008-05-06 | 594.822917         |
| 2008-05-07 | 592.46875          |
| 2008-05-08 | 597.4375           |
| 2008-05-09 | 598.979167         |
| 2008-05-10 | 601.572917         |
| 2008-05-11 | 596.791667         |
| 2008-05-12 | 603.5625           |
| 2008-05-13 | 603.28125          |
| 2008-05-14 | 647.260417         |
| 2008-05-15 | 707.625            |
| 2008-05-16 | 696.010417         |
| 2008-05-17 | 691.239583         |
| 2008-05-18 | 683.875            |
| 2008-05-19 | 715.583333         |
| 2008-05-20 | 834.697917         |
| 2008-05-21 | 989.0              |
| 2008-05-22 | 1080.83333         |
| 2008-05-23 | 1080.52083         |
| 2008-05-24 | 1085.9375          |
| 2008-05-25 | 1082.60417         |
| 2008-05-26 | 1066.45833         |
| 2008-05-27 | 1066.66667         |
| 2008-05-28 | 1068.75            |
| 2008-05-29 | 917.989583         |
| 2008-05-30 | 783.03125          |
| 2008-05-31 | 769.34375          |
| 2008-06-01 | 770.427083         |
| 2008-06-02 | 774.020833         |
| 2008-06-03 | 768.895833         |
| 2008-06-04 | 845.96875          |
| 2008-06-05 | 1072.39583         |
| 2008-06-06 | 1174.375           |
| 2008-06-07 | 1156.75            |
| 2008-06-08 | 507.041667         |
| 2008-06-09 | 769.625            |
| 2008-06-10 | 773.78125          |
| 2008-06-11 | 779.6875           |
| 2008-06-12 | 771.572917         |
| 2008-06-13 | 777.260417         |
| 2008-06-14 | 769.489583         |
| 2008-06-15 | 679.75             |
| 2008-06-16 | 523.552083         |
| 2008-06-17 | 354.71875          |
| 2008-06-18 | 276.395833         |
| 2008-06-19 | 218.520833         |
| 2008-06-20 | 205.395833         |
| 2008-06-21 | 205.510417         |
| 2008-06-22 | 207.03125          |
| 2008-06-23 | 207.385417         |
| 2008-06-24 | 209.572917         |
| 2008-06-25 | 208.020833         |
| 2008-06-26 | 292.145833         |
| 2008-06-27 | 482.510417         |
| 2008-06-28 | 509.021739         |
| 2008-06-29 | 521.861172         |
| 2008-06-30 | 657.614583         |
| 2008-07-01 | 816.75             |
| 2008-07-02 | 1072.58333         |
| 2008-07-03 | 1102.29167         |
| 2008-07-04 | 1125.83333         |
| 2008-07-05 | 1128.4375          |
| 2008-07-06 | 1370.41667         |
| 2008-07-07 | 1745.20833         |
| 2008-07-08 | 1777.96875         |
| 2008-07-09 | 1729.58333         |
| 2008-07-10 | 1558.64583         |
| 2008-07-11 | 1360.72917         |
| 2008-07-12 | 1368.64583         |
| 2008-07-13 | 1341.5625          |
| 2008-07-14 | 1147.29167         |
| 2008-07-15 | 1025.72917         |
| 2008-07-16 | 959.9375           |
| 2008-07-17 | 861.75             |
| 2008-07-18 | 879.34375          |
| 2008-07-19 | 882.666667         |
| 2008-07-20 | 875.666667         |
| 2008-07-21 | 874.59375          |
| 2008-07-22 | 872.708333         |
| 2008-07-23 | 869.791667         |
| 2008-07-24 | 867.583333         |
| 2008-07-25 | 834.552083         |
| 2008-07-26 | 812.84375          |
| 2008-07-27 | 679.354167         |
| 2008-07-28 | 539.729167         |
| 2008-07-29 | 427.572917         |
| 2008-07-30 | 392.958333         |
| 2008-07-31 | 399.697917         |
| 2008-08-01 | 402.927083         |
| 2008-08-02 | 401.135417         |
| 2008-08-03 | 400.385417         |
| 2008-08-04 | 398.15625          |
| 2008-08-05 | 399.375            |
| 2008-08-06 | 402.59375          |
| 2008-08-07 | 404.614583         |
| 2008-08-08 | 405.166667         |
| 2008-08-09 | 480.395833         |
| 2008-08-10 | 504.71875          |
| 2008-08-11 | 504.25             |
| 2008-08-12 | 502.25             |
| 2008-08-13 | 468.020833         |
| 2008-08-14 | 451.177083         |
| 2008-08-15 | 421.291667         |
| 2008-08-16 | 402.354167         |
| 2008-08-17 | 399.822917         |
| 2008-08-18 | 403.5              |
| 2008-08-19 | 402.572917         |
| 2008-08-20 | 402.989583         |
| 2008-08-21 | 494.395833         |
| 2008-08-22 | 551.458333         |
| 2008-08-23 | 554.552083         |
| 2008-08-24 | 553.666667         |
| 2008-08-25 | 554.385417         |
| 2008-08-26 | 626.552083         |
| 2008-08-27 | 742.90625          |
| 2008-08-28 | 880.583333         |
| 2008-08-29 | 872.958333         |
| 2008-08-30 | 871.041667         |
| 2008-08-31 | 869.041667         |
| 2008-09-01 | 868.208333         |
| 2008-09-02 | 863.875            |
| 2008-09-03 | 815.447917         |
| 2008-09-04 | 782.197917         |
| 2008-09-05 | 828.354167         |
| 2008-09-06 | 884.333333         |
| 2008-09-07 | 881.833333         |
| 2008-09-08 | 733.583333         |
| 2008-09-09 | 590.479167         |
| 2008-09-10 | 723.458333         |
| 2008-09-11 | 996.013594         |
| 2008-09-12 | 989.541667         |
| 2008-09-13 | 985.489583         |
| 2008-09-14 | 981.666667         |
| 2008-09-15 | 989.34375          |
| 2008-09-16 | 981.791667         |
| 2008-09-17 | 1059.96875         |
| 2008-09-18 | 1120.0             |
| 2008-09-19 | 1115.20833         |
| 2008-09-20 | 1111.5625          |
| 2008-09-21 | 1110.10417         |
| 2008-09-22 | 1110.10417         |
| 2008-09-23 | 1110.0             |
| 2008-09-24 | 1109.6875          |
| 2008-09-25 | 1111.5625          |
| 2008-09-26 | 1110.0             |
| 2008-09-27 | 1043.95833         |
| 2008-09-28 | 1025.10417         |
| 2008-09-29 | 1022.29167         |
| 2008-09-30 | 1020.41667         |
| 2008-10-01 | 938.895833         |
| 2008-10-02 | 808.1875           |
| 2008-10-03 | 807.03125          |
| 2008-10-04 | 809.572917         |
| 2008-10-05 | 809.65625          |
| 2008-10-06 | 824.177083         |
| 2008-10-07 | 813.041667         |
| 2008-10-08 | 840.802083         |
| 2008-10-09 | 858.583333         |
| 2008-10-10 | 853.041667         |
| 2008-10-11 | 858.958333         |
| 2008-10-12 | 859.708333         |
| 2008-10-13 | 901.78125          |
| 2008-10-14 | 916.114583         |
| 2008-10-15 | 913.114583         |
| 2008-10-16 | 912.3125           |
| 2008-10-17 | 910.072917         |
| 2008-10-18 | 915.458333         |
| 2008-10-19 | 914.09375          |
| 2008-10-20 | 910.604167         |
| 2008-10-21 | 920.114583         |
| 2008-10-22 | 850.71875          |
| 2008-10-23 | 805.770833         |
| 2008-10-24 | 803.166667         |
| 2008-10-25 | 803.760417         |
| 2008-10-26 | 817.302083         |
| 2008-10-27 | 813.604167         |
| 2008-10-28 | 621.864583         |
| 2008-10-29 | 380.223646         |
| 2008-10-30 | 302.53125          |
| 2008-10-31 | 301.395833         |
| 2008-11-01 | 302.21875          |
| 2008-11-02 | 302.020833         |
| 2008-11-03 | 301.791667         |
| 2008-11-04 | 303.71875          |
| 2008-11-05 | 301.572917         |
| 2008-11-06 | 304.09375          |
| 2008-11-07 | 272.458333         |
| 2008-11-08 | 241.625            |
| 2008-11-09 | 241.666667         |
| 2008-11-10 | 242.208333         |
| 2008-11-11 | 241.3125           |
| 2008-11-12 | 242.958333         |
| 2008-11-13 | 246.0              |
| 2008-11-14 | 245.322917         |
| 2008-11-15 | 243.916667         |
| 2008-11-16 | 244.1875           |
| 2008-11-17 | 240.75             |
| 2008-11-18 | 240.208333         |
| 2008-11-19 | 248.833333         |
| 2008-11-20 | 248.270833         |
| 2008-11-21 | 233.208333         |
| 2008-11-22 | 223.8125           |
| 2008-11-23 | 224.4375           |
| 2008-11-24 | 224.166667         |
| 2008-11-25 | 211.583333         |
| 2008-11-26 | 198.322917         |
| 2008-11-27 | 196.614583         |
| 2008-11-28 | 195.166667         |
| 2008-11-29 | 194.666667         |
| 2008-11-30 | 194.145833         |
| 2008-12-01 | 202.404167         |
| 2008-12-02 | 216.958333         |
| 2008-12-03 | 218.510417         |
| 2008-12-04 | 211.645833         |
| 2008-12-05 | 213.447917         |
| 2008-12-06 | 220.020833         |
| 2008-12-07 | 216.458333         |
| 2008-12-08 | 232.3125           |
| 2008-12-09 | 256.71875          |
| 2008-12-10 | 269.177083         |
| 2008-12-11 | 270.958333         |
| 2008-12-12 | 274.479167         |
| 2008-12-13 | 272.677083         |
| 2008-12-14 | 272.333333         |
| 2008-12-15 | 271.0625           |
| 2008-12-16 | 272.916667         |
| 2008-12-17 | 270.65625          |
| 2008-12-18 | 272.385417         |
| 2008-12-19 | 264.260417         |
| 2008-12-20 | 264.791667         |
| 2008-12-21 | 263.541667         |
| 2008-12-22 | 250.583333         |
| 2008-12-23 | 242.625            |
| 2008-12-24 | 241.4375           |
| 2008-12-25 | 239.895833         |
| 2008-12-26 | 242.166667         |
| 2008-12-27 | 240.875            |
| 2008-12-28 | 241.75             |
| 2008-12-29 | 241.833333         |
| 2008-12-30 | 242.9375           |
| 2008-12-31 | 240.520833         |
| 2009-01-01 | 241.333333         |
| 2009-01-02 | 240.6875           |
| 2009-01-03 | 240.6875           |
| 2009-01-04 | 239.5625           |
| 2009-01-05 | 239.229167         |
| 2009-01-06 | 241.625            |
| 2009-01-07 | 241.458333         |
| 2009-01-08 | 243.625            |
| 2009-01-09 | 240.854167         |
| 2009-01-10 | 241.625            |
| 2009-01-11 | 241.104167         |
| 2009-01-12 | 241.8125           |
| 2009-01-13 | 242.083333         |
| 2009-01-14 | 240.520833         |
| 2009-01-15 | 237.645833         |
| 2009-01-16 | 243.458333         |
| 2009-01-17 | 254.020833         |
| 2009-01-18 | 252.354167         |
| 2009-01-19 | 251.895833         |
| 2009-01-20 | 253.9375           |
| 2009-01-21 | 253.544375         |
| 2009-01-22 | 250.916667         |
| 2009-01-23 | 236.895833         |
| 2009-01-24 | 218.4375           |
| 2009-01-25 | 217.635417         |
| 2009-01-26 | 220.583333         |
| 2009-01-27 | 219.833333         |
| 2009-01-28 | 220.520833         |
| 2009-01-29 | 222.395833         |
| 2009-01-30 | 223.041667         |
| 2009-01-31 | 223.375            |
| 2009-02-01 | 221.354167         |
| 2009-02-02 | 218.625            |
| 2009-02-03 | 217.3125           |
| 2009-02-04 | 233.020833         |
| 2009-02-05 | 241.125            |
| 2009-02-06 | 242.6875           |
| 2009-02-07 | 241.854167         |
| 2009-02-08 | 242.791667         |
| 2009-02-09 | 243.416667         |
| 2009-02-10 | 241.395833         |
| 2009-02-11 | 243.0              |
| 2009-02-12 | 242.916667         |
| 2009-02-13 | 245.301042         |
| 2009-02-14 | 237.708333         |
| 2009-02-15 | 235.6875           |
| 2009-02-16 | 236.083333         |
| 2009-02-17 | 237.854167         |
| 2009-02-18 | 234.104167         |
| 2009-02-19 | 234.770833         |
| 2009-02-20 | 235.8125           |
| 2009-02-21 | 238.479167         |
| 2009-02-22 | 245.333333         |
| 2009-02-23 | 218.520833         |
| 2009-02-24 | 190.75             |
| 2009-02-25 | 195.0625           |
| 2009-02-26 | 191.447917         |
| 2009-02-27 | 190.645833         |
| 2009-02-28 | 190.927083         |
| 2009-03-01 | 196.541667         |
| 2009-03-02 | 200.84375          |
| 2009-03-03 | 200.104167         |
| 2009-03-04 | 196.03125          |
| 2009-03-05 | 192.708333         |
| 2009-03-06 | 193.125            |
| 2009-03-07 | 191.958333         |
| 2009-03-08 | 189.729167         |
| 2009-03-09 | 186.916667         |
| 2009-03-10 | 188.958333         |
| 2009-03-11 | 194.75             |
| 2009-03-12 | 183.6875           |
| 2009-03-13 | 167.864583         |
| 2009-03-14 | 172.515625         |
| 2009-03-15 | 169.041667         |
| 2009-03-16 | 145.15625          |
| 2009-03-17 | 126.395833         |
| 2009-03-18 | 130.010417         |
| 2009-03-19 | 114.433333         |
| 2009-03-20 | 103.702083         |
| 2009-03-21 | 103.439583         |
| 2009-03-22 | 102.545833         |
| 2009-03-23 | 107.110417         |
| 2009-03-24 | 104.633333         |
| 2009-03-25 | 101.11875          |
| 2009-03-26 | 98.365625          |
| 2009-03-27 | 97.978125          |
| 2009-03-28 | 101.322917         |
| 2009-03-29 | 101.127083         |
| 2009-03-30 | 101.360729         |
| 2009-03-31 | 100.730208         |
| 2009-04-01 | 101.583333         |
| 2009-04-02 | 104.066667         |
| 2009-04-03 | 103.595833         |
| 2009-04-04 | 103.438542         |
| 2009-04-05 | 105.5              |
| 2009-04-06 | 101.360417         |
| 2009-04-07 | 103.194792         |
| 2009-04-08 | 93.1479167         |
| 2009-04-09 | 96.6083333         |
| 2009-04-10 | 99.60625           |
| 2009-04-11 | 100.083021         |
| 2009-04-12 | 97.9479167         |
| 2009-04-13 | 99.3770833         |
| 2009-04-14 | 102.073958         |
| 2009-04-15 | 101.679167         |
| 2009-04-16 | 101.10625          |
| 2009-04-17 | 101.666667         |
| 2009-04-18 | 105.4375           |
| 2009-04-19 | 105.410417         |
| 2009-04-20 | 103.441667         |
| 2009-04-21 | 102.41875          |
| 2009-04-22 | 90.9364583         |
| 2009-04-23 | 144.747917         |
| 2009-04-24 | 352.260417         |
| 2009-04-25 | 638.375            |
| 2009-04-26 | 434.375            |
| 2009-04-27 | 198.323958         |
| 2009-04-28 | 102.220833         |
| 2009-04-29 | 105.058333         |
| 2009-04-30 | 109.28125          |
| 2009-05-01 | 108.291667         |
| 2009-05-02 | 108.875            |
| 2009-05-03 | 107.791667         |
| 2009-05-04 | 107.072917         |
| 2009-05-05 | 106.71875          |
| 2009-05-06 | 106.929792         |
| 2009-05-07 | 101.183333         |
| 2009-05-08 | 102.39375          |
| 2009-05-09 | 102.98125          |
| 2009-05-10 | 96.2770833         |
| 2009-05-11 | 96.6489583         |
| 2009-05-12 | 95.103125          |
| 2009-05-13 | 102.107917         |
| 2009-05-14 | 146.516667         |
| 2009-05-15 | 243.15625          |
| 2009-05-16 | 357.260417         |
| 2009-05-17 | 521.6875           |
| 2009-05-18 | 697.282969         |
| 2009-05-19 | 861.001458         |
| 2009-05-20 | 969.784063         |
| 2009-05-21 | 974.731979         |
| 2009-05-22 | 901.811979         |
| 2009-05-23 | 772.582292         |
| 2009-05-24 | 774.7475           |
| 2009-05-25 | 776.159167         |
| 2009-05-26 | 778.784688         |
| 2009-05-27 | 779.986563         |
| 2009-05-28 | 780.649531         |
| 2009-05-29 | 726.712292         |
| 2009-05-30 | 650.072917         |
| 2009-05-31 | 763.71875          |
| 2009-06-01 | 767.072917         |
| 2009-06-02 | 773.040417         |
| 2009-06-03 |                    |
| 2009-06-04 | 929.822917         |
| 2009-06-05 | 1145.20833         |
| 2009-06-06 | 1232.91667         |
| 2009-06-07 | 1231.48542         |
| 2009-06-08 | 1410.9375          |
| 2009-06-09 | 1467.83854         |
| 2009-06-10 | 1474.50521         |
| 2009-06-11 | 1457.21979         |
| 2009-06-12 | 1440.48333         |
| 2009-06-13 | 1440.98229         |
| 2009-06-14 | 1442.87188         |
| 2009-06-15 | 1617.70833         |
| 2009-06-16 | 1691.66667         |
| 2009-06-17 | 1693.31042         |
| 2009-06-18 | 1697.1375          |
| 2009-06-19 | 1763.87135         |
| 2009-06-20 | 1910.5099          |
| 2009-06-21 | 2159.36927         |
| 2009-06-22 | 2346.2625          |
| 2009-06-23 | 2433.57708         |
| 2009-06-24 | 2355.36042         |
| 2009-06-25 | 2399.79167         |
| 2009-06-26 | 2788.125           |
| 2009-06-27 | 2957.08333         |
| 2009-06-28 | 2835.72917         |
| 2009-06-29 | 2538.95833         |
| 2009-06-30 | 2392.15833         |
| 2009-07-01 | 1710.52083         |
| 2009-07-02 | 2209.89583         |
| 2009-07-03 | 2261.78229         |
| 2009-07-04 | 2140.7             |
| 2009-07-05 | 2063.2             |
| 2009-07-06 | 1868.31875         |
| 2009-07-07 | 1721.77083         |
| 2009-07-08 | 1635.36458         |
| 2009-07-09 | 1636.25            |
| 2009-07-10 | 1505.83333         |
| 2009-07-11 | 1332.60417         |
| 2009-07-12 | 1287.60417         |
| 2009-07-13 | 1285.10417         |
| 2009-07-14 | 1287.08333         |
| 2009-07-15 | 1284.47917         |
| 2009-07-16 | 1245.04167         |
| 2009-07-17 | 1209.59375         |
| 2009-07-18 | 874.177083         |
| 2009-07-19 | 724.21875          |
| 2009-07-20 | 737.166667         |
| 2009-07-21 | 733.927083         |
| 2009-07-22 | 653.260417         |
| 2009-07-23 | 613.34375          |
| 2009-07-24 | 611.541667         |
| 2009-07-25 | 612.770833         |
| 2009-07-26 | 616.458333         |
| 2009-07-27 | 618.84375          |
| 2009-07-28 | 617.65625          |
| 2009-07-29 | 616.041667         |
| 2009-07-30 | 678.177083         |
| 2009-07-31 | 872.3125           |
| 2009-08-01 | 1006.48958         |
| 2009-08-02 | 825.541667         |
| 2009-08-03 | 756.239583         |
| 2009-08-04 | 745.375            |
| 2009-08-05 | 633.864583         |
| 2009-08-06 | 562.802083         |
| 2009-08-07 | 526.177083         |
| 2009-08-08 | 465.4375           |
| 2009-08-09 | 460.8125           |
| 2009-08-10 | 460.78125          |
| 2009-08-11 | 470.302083         |
| 2009-08-12 | 465.610417         |
| 2009-08-13 | 472.854167         |
| 2009-08-14 | 465.510417         |
| 2009-08-15 | 465.114583         |
| 2009-08-16 | 465.541667         |
| 2009-08-17 | 530.979167         |
| 2009-08-18 | 539.666667         |
| 2009-08-19 | 562.885417         |
| 2009-08-20 | 713.552083         |
| 2009-08-21 | 848.375            |
| 2009-08-22 | 864.083333         |
| 2009-08-23 | 864.458333         |
| 2009-08-24 | 913.4375           |
| 2009-08-25 | 964.416667         |
| 2009-08-26 | 971.5625           |
| 2009-08-27 | 1018.11458         |
| 2009-08-28 | 1038.98667         |
| 2009-08-29 | 1039.37411         |
| 2009-08-30 | 1035.76755         |
| 2009-08-31 | 977.123021         |
| 2009-09-01 | 868.645833         |
| 2009-09-02 | 822.3125           |
| 2009-09-03 | 819.4375           |
| 2009-09-04 | 836.041667         |
| 2009-09-05 | 832.541667         |
| 2009-09-06 | 837.166667         |
| 2009-09-07 | 832.583333         |
| 2009-09-08 | 810.520833         |
| 2009-09-09 | 782.677083         |
| 2009-09-10 | 763.041667         |
| 2009-09-11 | 742.3125           |
| 2009-09-12 | 743.270833         |
| 2009-09-13 | 742.947917         |
| 2009-09-14 | 716.482188         |
| 2009-09-15 | 693.903125         |
| 2009-09-16 | 688.0              |
| 2009-09-17 | 685.177083         |
| 2009-09-18 | 681.333333         |
| 2009-09-19 | 675.135417         |
| 2009-09-20 | 673.197917         |
| 2009-09-21 | 668.03125          |
| 2009-09-22 | 684.520833         |
| 2009-09-23 | 704.3125           |
| 2009-09-24 | 703.53125          |
| 2009-09-25 | 701.916667         |
| 2009-09-26 | 701.5625           |
| 2009-09-27 | 698.916667         |
| 2009-09-28 | 697.395833         |
| 2009-09-29 | 703.635417         |
| 2009-09-30 | 713.0              |
| 2009-10-01 | 712.604167         |
| 2009-10-02 | 712.354167         |
| 2009-10-03 | 712.416667         |
| 2009-10-04 | 708.604167         |
| 2009-10-05 | 706.6875           |
| 2009-10-06 | 707.927083         |
| 2009-10-07 | 705.375            |
| 2009-10-08 | 701.78125          |
| 2009-10-09 | 697.104167         |
| 2009-10-10 | 696.15625          |
| 2009-10-11 | 697.760417         |
| 2009-10-12 | 702.072917         |
| 2009-10-13 | 699.416667         |
| 2009-10-14 | 697.010417         |
| 2009-10-15 | 694.25             |
| 2009-10-16 | 690.270833         |
| 2009-10-17 | 691.708333         |
| 2009-10-18 | 687.895833         |
| 2009-10-19 | 684.15625          |
| 2009-10-20 | 684.666667         |
| 2009-10-21 | 679.6875           |
| 2009-10-22 | 678.395833         |
| 2009-10-23 | 616.958333         |
| 2009-10-24 | 579.71875          |
| 2009-10-25 | 577.5              |
| 2009-10-26 | 539.302083         |
| 2009-10-27 | 489.15625          |
| 2009-10-28 | 430.5625           |
| 2009-10-29 | 330.3125           |
| 2009-10-30 | 248.770833         |
| 2009-10-31 | 178.208333         |
| 2009-11-01 | 141.552083         |
| 2009-11-02 | 138.90625          |
| 2009-11-03 | 139.739583         |
| 2009-11-04 | 128.010417         |
| 2009-11-05 | 126.09375          |
| 2009-11-06 | 131.791667         |
| 2009-11-07 | 137.947917         |
| 2009-11-08 | 140.364583         |
| 2009-11-09 | 118.869792         |
| 2009-11-10 | 103.772917         |
| 2009-11-11 | 99.8333333         |
| 2009-11-12 | 97.3895833         |
| 2009-11-13 | 96.6364583         |
| 2009-11-14 | 96.19375           |
| 2009-11-15 | 96.771875          |
| 2009-11-16 | 96.5916667         |
| 2009-11-17 | 108.751042         |
| 2009-11-18 | 192.1875           |
| 2009-11-19 | 214.322917         |
| 2009-11-20 | 379.697917         |
| 2009-11-21 | 356.979168         |
| 2009-11-22 | 217.260417         |
| 2009-11-23 | 196.479167         |
| 2009-11-24 | 198.604167         |
| 2009-11-25 | 197.177083         |
| 2009-11-26 | 190.572917         |
| 2009-11-27 | 201.708333         |
| 2009-11-28 | 202.71875          |
| 2009-11-29 | 203.833333         |
| 2009-11-30 | 201.708333         |
| 2009-12-01 | 125.239583         |
| 2009-12-02 | 107.35625          |
| 2009-12-03 | 113.0              |
| 2009-12-04 | 114.083333         |
| 2009-12-05 | 115.0              |
| 2009-12-06 | 114.895833         |
| 2009-12-07 | 115.0              |
| 2009-12-08 | 115.09375          |
| 2009-12-09 | 115.5625           |
| 2009-12-10 | 115.510417         |
| 2009-12-11 | 115.208333         |
| 2009-12-12 | 115.447917         |
| 2009-12-13 | 115.3125           |
| 2009-12-14 | 115.302083         |
| 2009-12-15 | 115.739583         |
| 2009-12-16 | 115.552083         |
| 2009-12-17 | 115.15625          |
| 2009-12-18 | 128.71875          |
| 2009-12-19 | 141.833333         |
| 2009-12-20 | 141.71875          |
| 2009-12-21 | 141.84375          |
| 2009-12-22 | 141.90625          |
| 2009-12-23 | 141.979167         |
| 2009-12-24 | 141.989583         |
| 2009-12-25 | 142.0              |
| 2009-12-26 | 141.177083         |
| 2009-12-27 | 141.0              |
| 2009-12-28 | 141.0              |
| 2009-12-29 | 141.0              |
| 2009-12-30 | 141.0              |
| 2009-12-31 | 141.010417         |
| 2010-01-01 | 141.0              |
| 2010-01-02 | 141.010417         |
| 2010-01-03 | 141.0              |
| 2010-01-04 | 137.369792         |
| 2010-01-05 | 139.828125         |
| 2010-01-06 | 138.973958         |
| 2010-01-07 | 137.145833         |
| 2010-01-08 | 133.380208         |
| 2010-01-09 | 133.0              |
| 2010-01-10 | 133.0              |
| 2010-01-11 | 133.372188         |
| 2010-01-12 | 154.907031         |
| 2010-01-13 | 168.60349          |
| 2010-01-14 | 175.849584         |
| 2010-01-15 | 176.084792         |
| 2010-01-16 | 175.40849          |
| 2010-01-17 | 176.016198         |
| 2010-01-18 | 170.342412         |
| 2010-01-19 | 171.157079         |
| 2010-01-20 | 172.824584         |
| 2010-01-21 | 172.807396         |
| 2010-01-22 | 171.431094         |
| 2010-01-23 | 171.080881         |
| 2010-01-24 | 171.601354         |
| 2010-01-25 | 173.864584         |
| 2010-01-26 | 171.322917         |
| 2010-01-27 | 172.583386         |
| 2010-01-28 | 170.611094         |
| 2010-01-29 | 170.548776         |
| 2010-01-30 | 169.38086          |
| 2010-01-31 | 171.695156         |
| 2010-02-01 | 170.138907         |
| 2010-02-02 | 169.380521         |
| 2010-02-03 | 170.21224          |
| 2010-02-04 | 153.239792         |
| 2010-02-05 | 131.743229         |
| 2010-02-06 | 130.400417         |
| 2010-02-07 | 131.123907         |
| 2010-02-08 | 132.187604         |
| 2010-02-09 | 130.993438         |
| 2010-02-10 | 135.299531         |
| 2010-02-11 | 135.738125         |
| 2010-02-12 | 134.489792         |
| 2010-02-13 | 131.733021         |
| 2010-02-14 | 130.503177         |
| 2010-02-15 | 131.102552         |
| 2010-02-16 | 129.564219         |
| 2010-02-17 | 128.848542         |
| 2010-02-18 | 130.375365         |
| 2010-02-19 | 144.662969         |
| 2010-02-20 | 155.422162         |
| 2010-02-21 | 154.26061          |
| 2010-02-22 | 176.301609         |
| 2010-02-23 | 202.543698         |
| 2010-02-24 | 205.070625         |
| 2010-02-25 | 204.287657         |
| 2010-02-26 | 161.707084         |
| 2010-02-27 | 122.259167         |
| 2010-02-28 | 122.102917         |
| 2010-03-01 | 124.622448         |
| 2010-03-02 | 122.900521         |
| 2010-03-03 | 123.519063         |
| 2010-03-04 | 124.073282         |
| 2010-03-05 | 123.387396         |
| 2010-03-06 | 121.929479         |
| 2010-03-07 | 124.154167         |
| 2010-03-08 | 122.615105         |
| 2010-03-09 | 124.101875         |
| 2010-03-10 | 128.435            |
| 2010-03-11 | 129.947604         |
| 2010-03-12 | 127.363438         |
| 2010-03-13 | 125.814844         |
| 2010-03-14 | 129.78238          |
| 2010-03-15 | 130.790365         |
| 2010-03-16 | 126.17474          |
| 2010-03-17 | 116.063125         |
| 2010-03-18 | 126.080938         |
| 2010-03-19 | 127.680729         |
| 2010-03-20 | 131.364271         |
| 2010-03-21 | 129.40948          |
| 2010-03-22 | 128.4525           |
| 2010-03-23 | 127.484323         |
| 2010-03-24 | 128.550625         |
| 2010-03-25 | 131.360261         |
| 2010-03-26 | 122.770313         |
| 2010-03-27 | 126.405            |
| 2010-03-28 | 125.16875          |
| 2010-03-29 | 148.248177         |
| 2010-03-30 | 174.322058         |
| 2010-03-31 | 207.080678         |
| 2010-04-01 | 236.78979          |
| 2010-04-02 | 219.768125         |
| 2010-04-03 | 232.791667         |
| 2010-04-04 | 230.407084         |
| 2010-04-05 | 166.802428         |
| 2010-04-06 | 89.484532          |
| 2010-04-07 | 104.7775           |
| 2010-04-08 | 101.80599          |
| 2010-04-09 | 101.44151          |
| 2010-04-10 | 102.446407         |
| 2010-04-11 | 102.610625         |
| 2010-04-12 | 104.367292         |
| 2010-04-13 | 107.294167         |
| 2010-04-14 | 116.446355         |
| 2010-04-15 | 104.926771         |
| 2010-04-16 | 107.717396         |
| 2010-04-17 | 114.400729         |
| 2010-04-18 | 114.281875         |
| 2010-04-19 | 107.844584         |
| 2010-04-20 | 111.297761         |
| 2010-04-21 | 108.641771         |
| 2010-04-22 | 104.896771         |
| 2010-04-23 | 101.712604         |
| 2010-04-24 | 102.620209         |
| 2010-04-25 | 98.6826565         |
| 2010-04-26 | 99.0870835         |
| 2010-04-27 | 96.168646          |
| 2010-04-28 | 97.9563023         |
| 2010-04-29 | 96.7804168         |
| 2010-04-30 | 96.5203126         |
| 2010-05-01 | 100.805886         |
| 2010-05-02 | 111.584584         |
| 2010-05-03 | 109.881042         |
| 2010-05-04 | 111.21             |
| 2010-05-05 | 109.472917         |
| 2010-05-06 | 108.705625         |
| 2010-05-07 | 109.360417         |
| 2010-05-08 | 108.965208         |
| 2010-05-09 | 108.450365         |
| 2010-05-10 | 110.391719         |
| 2010-05-11 | 115.071458         |
| 2010-05-12 | 109.363542         |
| 2010-05-13 | 105.413073         |
| 2010-05-14 | 105.122292         |
| 2010-05-15 | 105.614427         |
| 2010-05-16 | 106.694583         |
| 2010-05-17 | 103.493282         |
| 2010-05-18 | 110.720417         |
| 2010-05-19 | 110.261459         |
| 2010-05-20 | 106.575521         |
| 2010-05-21 | 99.9913022         |
| 2010-05-22 | 101.143438         |
| 2010-05-23 | 101.497761         |
| 2010-05-24 | 104.168386         |
| 2010-05-25 | 108.085261         |
| 2010-05-26 | 106.687761         |
| 2010-05-27 | 126.688776         |
| 2010-05-28 | 178.987891         |
| 2010-05-29 | 195.35974          |
| 2010-05-30 | 195.222917         |
| 2010-05-31 | 213.989583         |
| 2010-06-01 | 398.332301         |
| 2010-06-02 | 569.799948         |
| 2010-06-03 | 700.425451         |
| 2010-06-04 | 938.132229         |
| 2010-06-05 | 1170.35114         |
| 2010-06-06 | 1388.89635         |
| 2010-06-07 | 1390.87344         |
| 2010-06-08 | 1394.50521         |
| 2010-06-09 | 1775.6776          |
| 2010-06-10 | 2291.47187         |
| 2010-06-11 | 2247.36459         |
| 2010-06-12 | 2085.96875         |
| 2010-06-13 | 2338.05            |
| 2010-06-14 | 2387.16042         |
| 2010-06-15 | 2389.88229         |
| 2010-06-16 | 1954.7599          |
| 2010-06-17 | 1333.84167         |
| 2010-06-18 | 1185.78125         |
| 2010-06-19 | 1259.63802         |
| 2010-06-20 | 1399.08646         |
| 2010-06-21 | 1417.9474          |
| 2010-06-22 | 1430.45469         |
| 2010-06-23 | 1416.14427         |
| 2010-06-24 | 1425.7151          |
| 2010-06-25 | 1427.34531         |
| 2010-06-26 | 1426.01146         |
| 2010-06-27 | 1357.7125          |
| 2010-06-28 | 1053.93604         |
| 2010-06-29 | 946.663595         |
| 2010-06-30 | 898.691771         |
| 2010-07-01 | 864.504845         |
| 2010-07-02 | 788.112979         |
| 2010-07-03 | 796.210724         |
| 2010-07-04 | 725.535902         |
| 2010-07-05 | 621.094168         |
| 2010-07-06 | 435.028126         |
| 2010-07-07 | 405.027084         |
| 2010-07-08 | 439.516354         |
| 2010-07-09 | 537.97401          |
| 2010-07-10 | 587.443594         |
| 2010-07-11 | 588.297396         |
| 2010-07-12 | 589.272136         |
| 2010-07-13 | 540.530938         |
| 2010-07-14 | 475.255209         |
| 2010-07-15 | 432.614584         |
| 2010-07-16 | 395.238542         |
| 2010-07-17 | 320.855731         |
| 2010-07-18 | 289.23198          |
| 2010-07-19 | 288.250417         |
| 2010-07-20 | 293.66962          |
| 2010-07-21 | 341.049792         |
| 2010-07-22 | 339.147292         |
| 2010-07-23 | 336.704584         |
| 2010-07-24 | 339.377813         |
| 2010-07-25 | 336.536042         |
| 2010-07-26 | 338.371875         |
| 2010-07-27 | 334.709167         |
| 2010-07-28 | 334.945209         |
| 2010-07-29 | 334.45             |
| 2010-07-30 | 333.973958         |
| 2010-07-31 | 333.463542         |
| 2010-08-01 | 335.859375         |
| 2010-08-02 | 333.53125          |
| 2010-08-03 | 339.578125         |
| 2010-08-04 | 458.703125         |
| 2010-08-05 | 620.95078          |
| 2010-08-06 | 751.977398         |
| 2010-08-07 | 617.614324         |
| 2010-08-08 | 555.989793         |
| 2010-08-09 | 549.61849          |
| 2010-08-10 | 483.652605         |
| 2010-08-11 | 423.12448          |
| 2010-08-12 | 403.242188         |
| 2010-08-13 | 404.009896         |
| 2010-08-14 | 408.60698          |
| 2010-08-15 | 399.271355         |
| 2010-08-16 | 395.507813         |
| 2010-08-17 | 405.338229         |
| 2010-08-18 | 485.336198         |
| 2010-08-19 | 642.470313         |
| 2010-08-20 | 669.210366         |
| 2010-08-21 | 651.073178         |
| 2010-08-22 | 648.629896         |
| 2010-08-23 | 644.561563         |
| 2010-08-24 | 665.971303         |
| 2010-08-25 | 691.209949         |
| 2010-08-26 | 691.256147         |
| 2010-08-27 | 702.973959         |
| 2010-08-28 | 719.75297          |
| 2010-08-29 | 719.41875          |
| 2010-08-30 | 721.60823          |
| 2010-08-31 | 714.290834         |
| 2010-09-01 | 689.73698          |
| 2010-09-02 | 650.165574         |
| 2010-09-03 | 631.709324         |
| 2010-09-04 | 621.978178         |
| 2010-09-05 | 620.662501         |
| 2010-09-06 | 635.116251         |
| 2010-09-07 | 664.081876         |
| 2010-09-08 | 700.563542         |
| 2010-09-09 | 746.190782         |
| 2010-09-10 | 748.025835         |
| 2010-09-11 | 743.991876         |
| 2010-09-12 | 741.235938         |
| 2010-09-13 | 751.317584         |
| 2010-09-14 | 752.457657         |
| 2010-09-15 | 749.596251         |
| 2010-09-16 | 749.259949         |
| 2010-09-17 | 741.964168         |
| 2010-09-18 | 742.175366         |
| 2010-09-19 | 745.54709          |
| 2010-09-20 | 743.517266         |
| 2010-09-21 | 743.549376         |
| 2010-09-22 | 737.501459         |
| 2010-09-23 | 730.401303         |
| 2010-09-24 | 732.70922          |
| 2010-09-25 | 742.533751         |
| 2010-09-26 | 740.790053         |
| 2010-09-27 | 740.243334         |
| 2010-09-28 | 737.845209         |
| 2010-09-29 | 739.509428         |
| 2010-09-30 | 722.72198          |
| 2010-10-01 | 699.519063         |
| 2010-10-02 | 699.475834         |
| 2010-10-03 | 698.934167         |
| 2010-10-04 | 698.488334         |
| 2010-10-05 | 703.428959         |
| 2010-10-06 | 706.322501         |
| 2010-10-07 | 700.687397         |
| 2010-10-08 | 699.593543         |
| 2010-10-09 | 698.044272         |
| 2010-10-10 | 697.548646         |
| 2010-10-11 | 695.643647         |
| 2010-10-12 | 701.033959         |
| 2010-10-13 | 702.548334         |
| 2010-10-14 | 704.905209         |
| 2010-10-15 | 711.831251         |
| 2010-10-16 | 709.451043         |
| 2010-10-17 | 708.714376         |
| 2010-10-18 | 707.738647         |
| 2010-10-19 | 702.265834         |
| 2010-10-20 | 698.550886         |
| 2010-10-21 | 702.735053         |
| 2010-10-22 | 707.545209         |
| 2010-10-23 | 704.777709         |
| 2010-10-24 | 703.216563         |
| 2010-10-25 | 638.15198          |
| 2010-10-26 | 531.270834         |
| 2010-10-27 | 431.723959         |
| 2010-10-28 | 327.276199         |
| 2010-10-29 | 235.524167         |
| 2010-10-30 | 164.232823         |
| 2010-10-31 | 145.717729         |
| 2010-11-01 | 144.478609         |
| 2010-11-02 | 159.176818         |
| 2010-11-03 | 147.901422         |
| 2010-11-04 | 158.590958         |
| 2010-11-05 | 157.413333         |
| 2010-11-06 | 155.315005         |
| 2010-11-07 | 155.450443         |
| 2010-11-08 | 153.666917         |
| 2010-11-09 | 157.160682         |
| 2010-11-10 | 156.227292         |
| 2010-11-11 | 155.831182         |
| 2010-11-12 | 157.074818         |
| 2010-11-13 | 157.035781         |
| 2010-11-14 | 158.198771         |
| 2010-11-15 | 155.701156         |
| 2010-11-16 | 154.113203         |
| 2010-11-17 | 145.291667         |
| 2010-11-18 | 154.59375          |
| 2010-11-19 | 153.174125         |
| 2010-11-20 | 156.222719         |
| 2010-11-21 | 154.797542         |
| 2010-11-22 | 153.174287         |
| 2010-11-23 | 147.661339         |
| 2010-11-24 | 145.142948         |
| 2010-11-25 | 147.505281         |
| 2010-11-26 | 147.793885         |
| 2010-11-27 | 148.071953         |
| 2010-11-28 | 147.085047         |
| 2010-11-29 | 150.449563         |
| 2010-11-30 | 152.676589         |
| 2010-12-01 | 144.972073         |
| 2010-12-02 | 142.002281         |
| 2010-12-03 | 148.407708         |
| 2010-12-04 | 155.546177         |
| 2010-12-05 | 149.838354         |
| 2010-12-06 | 149.205797         |
| 2010-12-07 | 148.729219         |
| 2010-12-08 | 149.987182         |
| 2010-12-09 | 148.944727         |
| 2010-12-10 | 150.960352         |
| 2010-12-11 | 148.672125         |
| 2010-12-12 | 149.332589         |
| 2010-12-13 | 148.651245         |
| 2010-12-14 | 153.410164         |
| 2010-12-15 | 148.35293          |
| 2010-12-16 | 146.142893         |
| 2010-12-17 | 146.585956         |
| 2010-12-18 | 148.128651         |
| 2010-12-19 | 144.25663          |
| 2010-12-20 | 160.009523         |
| 2010-12-21 | 142.194622         |
| 2010-12-22 | 147.162346         |
| 2010-12-23 | 145.950232         |
| 2010-12-24 | 160.353474         |
| 2010-12-25 | 161.099536         |
| 2010-12-26 | 161.972732         |
| 2010-12-27 | 165.591367         |
| 2010-12-28 | 165.189992         |
| 2010-12-29 | 159.593526         |
| 2010-12-30 | 152.81425          |
| 2010-12-31 | 154.682635         |
| 2011-01-01 | 158.637625         |
| 2011-01-02 | 161.666208         |
| 2011-01-03 | 161.252016         |
| 2011-01-04 | 157.526716         |
| 2011-01-05 | 145.640625         |
| 2011-01-06 | 140.101484         |
| 2011-01-07 | 140.863594         |
| 2011-01-08 | 146.637438         |
| 2011-01-09 | 142.237792         |
| 2011-01-10 | 145.077167         |
| 2011-01-11 | 157.078297         |
| 2011-01-12 | 150.001901         |
| 2011-01-13 | 139.884932         |
| 2011-01-14 | 148.245201         |
| 2011-01-15 | 153.307745         |
| 2011-01-16 | 151.80744          |
| 2011-01-17 | 151.800633         |
| 2011-01-18 | 154.648807         |
| 2011-01-19 | 134.882826         |
| 2011-01-20 | 144.392885         |
| 2011-01-21 | 147.164047         |
| 2011-01-22 | 146.433583         |
| 2011-01-23 | 144.47987          |
| 2011-01-24 | 145.770297         |
| 2011-01-25 | 148.418031         |
| 2011-01-26 | 145.621729         |
| 2011-01-27 | 151.208469         |
| 2011-01-28 | 139.219156         |
| 2011-01-29 | 146.329099         |
| 2011-01-30 | 135.213896         |
| 2011-01-31 | 138.441698         |
| 2011-02-01 | 147.07468          |
| 2011-02-02 | 146.512716         |
| 2011-02-03 | 169.587526         |
| 2011-02-04 | 198.125234         |
| 2011-02-05 | 200.038854         |
| 2011-02-06 | 199.509167         |
| 2011-02-07 | 197.95625          |
| 2011-02-08 | 199.408073         |
| 2011-02-09 | 201.640885         |
| 2011-02-10 | 201.785833         |
| 2011-02-11 | 197.832161         |
| 2011-02-12 | 195.590964         |
| 2011-02-13 | 209.361667         |
| 2011-02-14 | 213.338542         |
| 2011-02-15 | 192.992344         |
| 2011-02-16 | 197.632292         |
| 2011-02-17 | 196.630312         |
| 2011-02-18 | 197.325417         |
| 2011-02-19 | 196.757031         |
| 2011-02-20 | 196.80349          |
| 2011-02-21 | 191.907604         |
| 2011-02-22 | 196.315833         |
| 2011-02-23 | 190.934688         |
| 2011-02-24 | 201.29849          |
| 2011-02-25 | 205.469167         |
| 2011-02-26 | 201.025417         |
| 2011-02-27 | 200.53224          |
| 2011-02-28 | 199.875469         |
| 2011-03-01 | 196.897656         |
| 2011-03-02 | 201.242943         |
| 2011-03-03 | 216.675339         |
| 2011-03-04 | 249.958281         |
| 2011-03-05 | 270.454583         |
| 2011-03-06 | 273.768854         |
| 2011-03-07 | 276.429375         |
| 2011-03-08 | 272.669948         |
| 2011-03-09 | 273.126771         |
| 2011-03-10 | 272.642969         |
| 2011-03-11 | 292.071305         |
| 2011-03-12 | 302.594811         |
| 2011-03-13 | 300.472284         |
| 2011-03-14 | 301.158344         |
| 2011-03-15 | 303.431177         |
| 2011-03-16 | 306.984878         |
| 2011-03-17 | 311.771456         |
| 2011-03-18 | 314.301372         |
| 2011-03-19 | 311.809896         |
| 2011-03-20 | 308.583003         |
| 2011-03-21 | 312.432956         |
| 2011-03-22 | 308.626909         |
| 2011-03-23 | 299.028188         |
| 2011-03-24 | 301.452878         |
| 2011-03-25 | 300.218768         |
| 2011-03-26 | 301.568766         |
| 2011-03-27 | 299.622271         |
| 2011-03-28 | 301.917734         |
| 2011-03-29 | 298.90075          |
| 2011-03-30 | 310.287417         |
| 2011-03-31 | 303.742008         |
| 2011-04-01 | 295.67326          |
| 2011-04-02 | 299.72807          |
| 2011-04-03 | 299.458089         |
| 2011-04-04 | 298.802094         |
| 2011-04-05 | 328.566638         |
| 2011-04-06 | 384.65875          |
| 2011-04-07 | 429.109193         |
| 2011-04-08 | 488.82876          |
| 2011-04-09 | 504.722763         |
| 2011-04-10 | 503.464063         |
| 2011-04-11 | 502.148865         |
| 2011-04-12 | 500.055443         |
| 2011-04-13 | 503.001021         |
| 2011-04-14 | 548.178997         |
| 2011-04-15 | 639.723958         |
| 2011-04-16 | 692.241458         |
| 2011-04-17 | 692.155208         |
| 2011-04-18 | 692.287396         |
| 2011-04-19 | 690.920417         |
| 2011-04-20 | 689.665417         |
| 2011-04-21 | 690.957917         |
| 2011-04-22 | 687.162708         |
| 2011-04-23 | 646.226719         |
| 2011-04-24 | 544.576135         |
| 2011-04-25 | 494.468984         |
| 2011-04-26 | 494.150469         |
| 2011-04-27 | 492.641781         |
| 2011-04-28 | 497.458073         |
| 2011-04-29 | 542.859094         |
| 2011-04-30 | 636.15862          |
| 2011-05-01 | 744.945865         |
| 2011-05-02 | 802.835156         |
| 2011-05-03 | 805.678437         |
| 2011-05-04 | 807.620729         |
| 2011-05-05 | 882.49276          |
| 2011-05-06 | 1080.55411         |
| 2011-05-07 | 1194.84323         |
| 2011-05-08 | 1198.78958         |
| 2011-05-09 | 1196.52396         |
| 2011-05-10 | 1186.23281         |
| 2011-05-11 | 1147.94193         |
| 2011-05-12 | 892.065443         |
| 2011-05-13 | 852.017995         |
| 2011-05-14 | 988.323177         |
| 2011-05-15 | 992.859896         |
| 2011-05-16 | 996.033099         |
| 2011-05-17 | 996.507109         |
| 2011-05-18 | 1001.24953         |
| 2011-05-19 | 1001.37932         |
| 2011-05-20 | 1003.05328         |
| 2011-05-21 | 999.195625         |
| 2011-05-22 | 1005.30969         |
| 2011-05-23 | 1000.50698         |
| 2011-05-24 | 1065.39229         |
| 2011-05-25 | 1184.44792         |
| 2011-05-26 | 1191.1901          |
| 2011-05-27 | 1196.62604         |
| 2011-05-28 | 1204.87917         |
| 2011-05-29 | 1209.78333         |
| 2011-05-30 | 1208.55833         |
| 2011-05-31 | 1194.01146         |
| 2011-06-01 | 1012.725           |
| 2011-06-02 | 869.075            |
| 2011-06-03 | 866.209661         |
| 2011-06-04 | 875.089974         |
| 2011-06-05 | 877.176849         |
| 2011-06-06 | 814.759036         |
| 2011-06-07 | 798.041667         |
| 2011-06-08 | 873.302083         |
| 2011-06-09 | 1189.63542         |
| 2011-06-10 | 1204.63542         |
| 2011-06-11 | 1361.66667         |
| 2011-06-12 | 1375.46875         |
| 2011-06-13 | 1377.73437         |
| 2011-06-14 | 1380.44271         |
| 2011-06-15 | 1382.00521         |
| 2011-06-16 | 1290.98958         |
| 2011-06-17 | 1189.79167         |
| 2011-06-18 | 1192.78646         |
| 2011-06-19 | 1158.38021         |
| 2011-06-20 | 817.921875         |
| 2011-06-21 | 752.088542         |
| 2011-06-22 | 872.958333         |
| 2011-06-23 | 1441.97917         |
| 2011-06-24 | 1477.26563         |
| 2011-06-25 | 1477.73438         |
| 2011-06-26 | 1481.22396         |
| 2011-06-27 | 1472.63021         |
| 2011-06-28 | 1469.81771         |
| 2011-06-29 | 1470.57292         |
| 2011-06-30 | 1642.91667         |
| 2011-07-01 | 1973.17708         |
| 2011-07-02 | 2172.83854         |
| 2011-07-03 | 2182.29167         |
| 2011-07-04 | 2178.04687         |
| 2011-07-05 | 2336.58854         |
| 2011-07-06 | 2611.875           |
| 2011-07-07 | 3000.65104         |
| 2011-07-08 | 3203.22917         |
| 2011-07-09 | 3338.20312         |
| 2011-07-10 | 3350.52083         |
| 2011-07-11 | 3350.91146         |
| 2011-07-12 | 3307.68229         |
| 2011-07-13 | 3312.10937         |
| 2011-07-14 | 3315.41667         |
| 2011-07-15 | 3294.19271         |
| 2011-07-16 | 3294.84375         |
| 2011-07-17 | 2958.98438         |
| 2011-07-18 | 2674.71354         |
| 2011-07-19 | 2541.95313         |
| 2011-07-20 | 2545.9375          |
| 2011-07-21 | 2543.46354         |
| 2011-07-22 | 2313.80208         |
| 2011-07-23 | 2072.00521         |
| 2011-07-24 | 1948.02083         |
| 2011-07-25 | 1663.48958         |
| 2011-07-26 | 1417.00521         |
| 2011-07-27 | 1359.47917         |
| 2011-07-28 | 1281.84896         |
| 2011-07-29 | 1229.32292         |
| 2011-07-30 | 1256.66667         |
| 2011-07-31 | 1255.625           |
| 2011-08-01 | 1295.33854         |
| 2011-08-02 | 1372.99479         |
| 2011-08-03 | 1371.92708         |
| 2011-08-04 | 1371.38021         |
| 2011-08-05 | 1282.13542         |
| 2011-08-06 | 1179.45313         |
| 2011-08-07 | 1142.44792         |
| 2011-08-08 | 1063.90625         |
| 2011-08-09 | 1011.04427         |
| 2011-08-10 | 873.260417         |
| 2011-08-11 | 730.684896         |
| 2011-08-12 | 706.466146         |
| 2011-08-13 | 645.307292         |
| 2011-08-14 | 601.950521         |
| 2011-08-15 | 552.046875         |
| 2011-08-16 | 491.927083         |
| 2011-08-17 | 493.966146         |
| 2011-08-18 | 502.851563         |
| 2011-08-19 | 475.549479         |
| 2011-08-20 | 416.0625           |
| 2011-08-21 | 391.927083         |
| 2011-08-22 | 402.770833         |
| 2011-08-23 | 413.973958         |
| 2011-08-24 | 411.283854         |
| 2011-08-25 | 414.057292         |
| 2011-08-26 | 416.807292         |
| 2011-08-27 | 415.518229         |
| 2011-08-28 | 405.395833         |
| 2011-08-29 | 404.854167         |
| 2011-08-30 | 401.486979         |
| 2011-08-31 | 401.231771         |
| 2011-09-01 | 400.846354         |
| 2011-09-02 | 426.658854         |
| 2011-09-03 | 453.830729         |
| 2011-09-04 | 452.341146         |
| 2011-09-05 | 455.825521         |
| 2011-09-06 | 485.708333         |
| 2011-09-07 | 478.53125          |
| 2011-09-08 | 394.757813         |
| 2011-09-09 | 402.442708         |
| 2011-09-10 | 404.466146         |
| 2011-09-11 | 403.109375         |
| 2011-09-12 | 400.317708         |
| 2011-09-13 | 400.190104         |
| 2011-09-14 | 399.53125          |
| 2011-09-15 | 401.059896         |
| 2011-09-16 | 406.648438         |
| 2011-09-17 | 406.684896         |
| 2011-09-18 | 406.549479         |
| 2011-09-19 | 403.898438         |
| 2011-09-20 | 404.15625          |
| 2011-09-21 | 421.161458         |
| 2011-09-22 | 429.799479         |
| 2011-09-23 | 492.955729         |
| 2011-09-24 | 504.726563         |
| 2011-09-25 | 506.132813         |
| 2011-09-26 | 528.783854         |
| 2011-09-27 | 592.447917         |
| 2011-09-28 | 717.700521         |
| 2011-09-29 | 784.929687         |
| 2011-09-30 | 844.208333         |
| 2011-10-01 | 882.106771         |
| 2011-10-02 | 905.533854         |
| 2011-10-03 | 901.911458         |
| 2011-10-04 | 893.854167         |
| 2011-10-05 | 897.307292         |
| 2011-10-06 | 898.492188         |
| 2011-10-07 | 903.059896         |
| 2011-10-08 | 895.421875         |
| 2011-10-09 | 895.4375           |
| 2011-10-10 | 887.020833         |
| 2011-10-11 | 901.286458         |
| 2011-10-12 | 820.877604         |
| 2011-10-13 | 702.234375         |
| 2011-10-14 | 660.023438         |
| 2011-10-15 | 660.203125         |
| 2011-10-16 | 659.973958         |
| 2011-10-17 | 657.091146         |
| 2011-10-18 | 656.539063         |
| 2011-10-19 | 652.96875          |
| 2011-10-20 | 680.236979         |
| 2011-10-21 | 708.171875         |
| 2011-10-22 | 742.065104         |
| 2011-10-23 | 764.528646         |
| 2011-10-24 | 763.942708         |
| 2011-10-25 | 796.553385         |
| 2011-10-26 | 820.313802         |
| 2011-10-27 | 812.973958         |
| 2011-10-28 | 758.463542         |
| 2011-10-29 | 658.963542         |
| 2011-10-30 | 576.064864         |
| 2011-10-31 | 502.828922         |
| 2011-11-01 | 431.761097         |
| 2011-11-02 | 367.451284         |
| 2011-11-03 | 316.630545         |
| 2011-11-04 | 309.697917         |
| 2011-11-05 | 309.539062         |
| 2011-11-06 | 308.375            |
| 2011-11-07 | 305.947917         |
| 2011-11-08 | 309.34375          |
| 2011-11-09 | 310.59375          |
| 2011-11-10 | 305.377604         |
| 2011-11-11 | 307.197917         |
| 2011-11-12 | 309.234375         |
| 2011-11-13 | 310.083333         |
| 2011-11-14 | 308.744792         |
| 2011-11-15 | 304.515625         |
| 2011-11-16 | 286.661458         |
| 2011-11-17 | 221.875            |
| 2011-11-18 | 212.989583         |
| 2011-11-19 | 209.255208         |
| 2011-11-20 | 206.052083         |
| 2011-11-21 | 207.505208         |
| 2011-11-22 | 208.40625          |
| 2011-11-23 | 212.515625         |
| 2011-11-24 | 217.729167         |
| 2011-11-25 | 217.020833         |
| 2011-11-26 | 205.463542         |
| 2011-11-27 | 215.770833         |
| 2011-11-28 | 204.908854         |
| 2011-11-29 | 202.958333         |
| 2011-11-30 | 202.851563         |
| 2011-12-01 | 206.127604         |
| 2011-12-02 | 192.830729         |
| 2011-12-03 | 182.578125         |
| 2011-12-04 | 183.380208         |
| 2011-12-05 | 196.114583         |
| 2011-12-06 | 194.580729         |
| 2011-12-07 | 205.65625          |
| 2011-12-08 | 211.341146         |
| 2011-12-09 | 212.726563         |
| 2011-12-10 | 209.908854         |
| 2011-12-11 | 212.067708         |
| 2011-12-12 | 211.78125          |
| 2011-12-13 | 208.505208         |
| 2011-12-14 | 210.546875         |
| 2011-12-15 | 209.729167         |
| 2011-12-16 | 209.567708         |
| 2011-12-17 | 209.039063         |
| 2011-12-18 | 210.143229         |
| 2011-12-19 | 232.197917         |
| 2011-12-20 | 278.385417         |
| 2011-12-21 | 310.945313         |
| 2011-12-22 | 308.84375          |
| 2011-12-23 | 308.117188         |
| 2011-12-24 | 312.361979         |
| 2011-12-25 | 312.401042         |
| 2011-12-26 | 311.986979         |
| 2011-12-27 | 311.78125          |
| 2011-12-28 | 311.177083         |
| 2011-12-29 | 309.385417         |
| 2011-12-30 | 307.794271         |
| 2011-12-31 | 303.450521         |
| 2012-01-01 | 301.716146         |
| 2012-01-02 | 296.429688         |
| 2012-01-03 | 301.117188         |
| 2012-01-04 | 302.958333         |
| 2012-01-05 | 302.283854         |
| 2012-01-06 | 301.46875          |
| 2012-01-07 | 297.354167         |
| 2012-01-08 | 296.614583         |
| 2012-01-09 | 297.171875         |
| 2012-01-10 | 269.96875          |
| 2012-01-11 | 251.260417         |
| 2012-01-12 | 256.572917         |
| 2012-01-13 | 226.802083         |
| 2012-01-14 | 201.0              |
| 2012-01-15 | 202.033854         |
| 2012-01-16 | 196.065104         |
| 2012-01-17 | 203.369792         |
| 2012-01-18 | 199.885417         |
| 2012-01-19 | 200.783854         |
| 2012-01-20 | 201.734375         |
| 2012-01-21 | 204.015625         |
| 2012-01-22 | 207.354167         |
| 2012-01-23 | 208.851562         |
| 2012-01-24 | 199.101563         |
| 2012-01-25 | 197.231771         |
| 2012-01-26 | 208.419271         |
| 2012-01-27 | 212.377604         |
| 2012-01-28 | 208.260417         |
| 2012-01-29 | 205.773438         |
| 2012-01-30 | 200.174479         |
| 2012-01-31 | 196.476563         |
| 2012-02-01 | 201.221354         |
| 2012-02-02 | 203.226563         |
| 2012-02-03 | 202.289062         |
| 2012-02-04 | 201.848958         |
| 2012-02-05 | 203.59375          |
| 2012-02-06 | 207.140625         |
| 2012-02-07 | 210.557292         |
| 2012-02-08 | 215.583333         |
| 2012-02-09 | 203.554688         |
| 2012-02-10 | 199.015625         |
| 2012-02-11 | 195.726563         |
| 2012-02-12 | 194.143229         |
| 2012-02-13 | 200.278646         |
| 2012-02-14 | 206.494792         |
| 2012-02-15 | 204.559896         |
| 2012-02-16 | 200.643229         |
| 2012-02-17 | 203.286458         |
| 2012-02-18 | 200.838542         |
| 2012-02-19 | 202.682292         |
| 2012-02-20 | 204.411458         |
| 2012-02-21 | 203.924479         |
| 2012-02-22 | 200.773438         |
| 2012-02-23 | 207.296875         |
| 2012-02-24 | 206.072917         |
| 2012-02-25 | 204.78125          |
| 2012-02-26 | 201.940104         |
| 2012-02-27 | 202.098958         |
| 2012-02-28 | 204.778646         |
| 2012-02-29 | 203.145833         |
| 2012-03-01 | 201.523438         |
| 2012-03-02 | 204.263021         |
| 2012-03-03 | 205.520833         |
| 2012-03-04 | 200.90625          |
| 2012-03-05 | 201.765625         |
| 2012-03-06 | 205.223958         |
| 2012-03-07 | 205.104167         |
| 2012-03-08 | 205.622396         |
| 2012-03-09 | 230.434896         |
| 2012-03-10 | 246.828125         |
| 2012-03-11 | 254.11413          |
| 2012-03-12 | 246.09375          |
| 2012-03-13 | 238.171875         |
| 2012-03-14 | 241.984375         |
| 2012-03-15 | 251.161458         |
| 2012-03-16 | 253.916667         |
| 2012-03-17 | 250.794271         |
| 2012-03-18 | 253.585938         |
| 2012-03-19 | 249.395833         |
| 2012-03-20 | 251.348958         |
| 2012-03-21 | 251.010417         |
| 2012-03-22 | 251.057292         |
| 2012-03-23 | 231.208333         |
| 2012-03-24 | 213.885417         |
| 2012-03-25 | 183.609375         |
| 2012-03-26 | 172.802083         |
| 2012-03-27 | 142.195313         |
| 2012-03-28 | 130.924479         |
| 2012-03-29 | 128.585938         |
| 2012-03-30 | 110.690104         |
| 2012-03-31 | 81.0703125         |
| 2012-04-01 | 72.1380208         |
| 2012-04-02 | 72.4322917         |
| 2012-04-03 | 72.546875          |
| 2012-04-04 | 72.4244792         |
| 2012-04-05 | 72.3151042         |
| 2012-04-06 | 72.1666667         |
| 2012-04-07 | 72.4296875         |
| 2012-04-08 | 72.390625          |
| 2012-04-09 | 72.3463542         |
| 2012-04-10 | 72.3046875         |
| 2012-04-11 | 72.5130208         |
| 2012-04-12 | 72.6458333         |
| 2012-04-13 | 72.5208333         |
| 2012-04-14 | 72.90625           |
| 2012-04-15 | 72.9583333         |
| 2012-04-16 | 72.734375          |
| 2012-04-17 | 72.4192708         |
| 2012-04-18 | 73.078125          |
| 2012-04-19 | 64.0651042         |
| 2012-04-20 | 58.0               |
| 2012-04-21 | 57.8020833         |
| 2012-04-22 | 57.65625           |
| 2012-04-23 | 57.6875            |
| 2012-04-24 | 57.8854167         |
| 2012-04-25 | 58.0               |
| 2012-04-26 | 58.0               |
| 2012-04-27 | 62.0               |
| 2012-04-28 | 61.0520833         |
| 2012-04-29 | 61.0104167         |
| 2012-04-30 | 61.0104167         |
| 2012-05-01 | 69.0               |
| 2012-05-02 | 72.96875           |
| 2012-05-03 | 72.96875           |
| 2012-05-04 | 72.90625           |
| 2012-05-05 | 72.9895833         |
| 2012-05-06 | 72.9895833         |
| 2012-05-07 | 73.0               |
| 2012-05-08 | 73.0104167         |
| 2012-05-09 | 72.96875           |
| 2012-05-10 | 72.9791667         |
| 2012-05-11 | 73.0546875         |
| 2012-05-12 | 73.0182292         |
| 2012-05-13 | 73.0               |
| 2012-05-14 | 73.0104167         |
| 2012-05-15 | 72.9375            |
| 2012-05-16 | 73.0598958         |
| 2012-05-17 | 73.1901042         |
| 2012-05-18 | 73.1744792         |
| 2012-05-19 | 73.8307292         |
| 2012-05-20 | 73.5234375         |
| 2012-05-21 | 74.0               |
| 2012-05-22 | 74.0               |
| 2012-05-23 | 73.9609375         |
| 2012-05-24 | 74.0               |
| 2012-05-25 | 73.75              |
| 2012-05-26 | 73.6354167         |
| 2012-05-27 | 73.9791667         |
| 2012-05-28 | 74.03125           |
| 2012-05-29 | 74.0182292         |
| 2012-05-30 | 74.0442708         |
| 2012-05-31 | 74.0572917         |
| 2012-06-01 | 74.0416667         |
| 2012-06-02 | 74.1744792         |
| 2012-06-03 | 74.2890625         |
| 2012-06-04 | 74.2291667         |
| 2012-06-05 | 74.328125          |
| 2012-06-06 | 74.421875          |
| 2012-06-07 | 74.5572917         |
| 2012-06-08 | 74.5520833         |
| 2012-06-09 | 74.6770833         |
| 2012-06-10 | 74.78125           |
| 2012-06-11 | 74.65625           |
| 2012-06-12 | 74.7291667         |
| 2012-06-13 | 106.882812         |
| 2012-06-14 | 154.463542         |
| 2012-06-15 | 158.242188         |
| 2012-06-16 | 194.109375         |
| 2012-06-17 | 242.859375         |
| 2012-06-18 | 252.942708         |
| 2012-06-19 | 252.484375         |
| 2012-06-20 | 252.15625          |
| 2012-06-21 | 310.020833         |
| 2012-06-22 | 447.78125          |
| 2012-06-23 | 499.351563         |
| 2012-06-24 | 502.411458         |
| 2012-06-25 | 508.28125          |
| 2012-06-26 | 505.78125          |
| 2012-06-27 | 500.210938         |
| 2012-06-28 | 499.351563         |
| 2012-06-29 | 511.453125         |
| 2012-06-30 | 508.71875          |
| 2012-07-01 | 512.223958         |
| 2012-07-02 | 414.908854         |
| 2012-07-03 | 385.882813         |
| 2012-07-04 | 424.643229         |
| 2012-07-05 | 384.861979         |
| 2012-07-06 | 373.507813         |
| 2012-07-07 | 374.210938         |
| 2012-07-08 | 377.205729         |
| 2012-07-09 | 376.583333         |
| 2012-07-10 | 378.666667         |
| 2012-07-11 | 382.552083         |
| 2012-07-12 | 424.414063         |
| 2012-07-13 | 455.841146         |
| 2012-07-14 | 470.296875         |
| 2012-07-15 | 488.950521         |
| 2012-07-16 | 493.398438         |
| 2012-07-17 | 494.632813         |
| 2012-07-18 | 514.828125         |
| 2012-07-19 | 522.942708         |
| 2012-07-20 | 468.796875         |
| 2012-07-21 | 472.932292         |
| 2012-07-22 | 443.783854         |
| 2012-07-23 | 422.450521         |
| 2012-07-24 | 409.265625         |
| 2012-07-25 | 371.643229         |
| 2012-07-26 | 367.145833         |
| 2012-07-27 | 365.419271         |
| 2012-07-28 | 364.510417         |
| 2012-07-29 | 363.963542         |
| 2012-07-30 | 341.486979         |
| 2012-07-31 | 276.234375         |
| 2012-08-01 | 293.283854         |
| 2012-08-02 | 364.713542         |
| 2012-08-03 | 365.841146         |
| 2012-08-04 | 366.0625           |
| 2012-08-05 | 363.630208         |
| 2012-08-06 | 383.958333         |
| 2012-08-07 | 412.523438         |
| 2012-08-08 | 420.440104         |
| 2012-08-09 | 396.416667         |
| 2012-08-10 | 372.632813         |
| 2012-08-11 | 375.963542         |
| 2012-08-12 | 373.684896         |
| 2012-08-13 | 353.041667         |
| 2012-08-14 | 324.145833         |
| 2012-08-15 | 319.625            |
| 2012-08-16 | 343.645833         |
| 2012-08-17 | 393.247396         |
| 2012-08-18 | 389.023437         |
| 2012-08-19 | 385.007813         |
| 2012-08-20 | 386.557292         |
| 2012-08-21 | 413.114583         |
| 2012-08-22 | 447.328125         |
| 2012-08-23 | 440.333333         |
| 2012-08-24 | 443.190104         |
| 2012-08-25 | 454.515625         |
| 2012-08-26 | 453.239583         |
| 2012-08-27 | 437.851563         |
| 2012-08-28 | 393.632813         |
| 2012-08-29 | 397.947917         |
| 2012-08-30 | 398.427083         |
| 2012-08-31 | 375.75             |
| 2012-09-01 | 370.4375           |
| 2012-09-02 | 382.5              |
| 2012-09-03 | 378.911458         |
| 2012-09-04 | 345.182292         |
| 2012-09-05 | 285.210938         |
| 2012-09-06 | 253.304688         |
| 2012-09-07 | 256.880208         |
| 2012-09-08 | 257.078125         |
| 2012-09-09 | 257.065104         |
| 2012-09-10 | 163.627604         |
| 2012-09-11 | 130.703125         |
| 2012-09-12 | 131.270833         |
| 2012-09-13 | 132.989583         |
| 2012-09-14 | 132.604167         |
| 2012-09-15 | 131.958333         |
| 2012-09-16 | 131.21875          |
| 2012-09-17 | 130.888021         |
| 2012-09-18 | 130.278646         |
| 2012-09-19 | 218.546875         |
| 2012-09-20 | 256.859375         |
| 2012-09-21 | 270.182292         |
| 2012-09-22 | 270.786458         |
| 2012-09-23 | 268.244792         |
| 2012-09-24 | 269.203125         |
| 2012-09-25 | 266.789063         |
| 2012-09-26 | 245.710938         |
| 2012-09-27 | 203.486979         |
| 2012-09-28 | 199.557292         |
| 2012-09-29 | 201.299479         |
| 2012-09-30 | 201.270833         |
| 2012-10-01 | 306.927083         |
| 2012-10-02 | 340.171875         |
| 2012-10-03 | 336.320313         |
| 2012-10-04 | 340.757813         |
| 2012-10-05 | 329.559896         |
| 2012-10-06 | 327.505208         |
| 2012-10-07 | 321.117187         |
| 2012-10-08 | 300.210938         |
| 2012-10-09 | 287.669271         |
| 2012-10-10 | 272.192708         |
| 2012-10-11 | 268.302083         |
| 2012-10-12 | 266.658854         |
| 2012-10-13 | 269.703125         |
| 2012-10-14 | 268.632813         |
| 2012-10-15 | 274.036458         |
| 2012-10-16 | 267.518229         |
| 2012-10-17 | 267.65625          |
| 2012-10-18 | 221.296875         |
| 2012-10-19 | 172.182292         |
| 2012-10-20 | 168.533854         |
| 2012-10-21 | 168.315104         |
| 2012-10-22 | 169.085938         |
| 2012-10-23 | 168.486979         |
| 2012-10-24 | 168.648438         |
| 2012-10-25 | 166.1875           |
| 2012-10-26 | 165.658854         |
| 2012-10-27 | 168.875            |
| 2012-10-28 | 169.367188         |
| 2012-10-29 | 172.635417         |
| 2012-10-30 | 173.414062         |
| 2012-10-31 | 167.382813         |
| 2012-11-01 | 164.888021         |
| 2012-11-02 | 165.080729         |
| 2012-11-03 | 165.0              |
| 2012-11-04 | 165.0              |
| 2012-11-05 | 161.442708         |
| 2012-11-06 | 160.0              |
| 2012-11-07 | 165.0              |
| 2012-11-08 | 179.0              |
| 2012-11-09 | 182.638021         |
| 2012-11-10 | 182.416667         |
| 2012-11-11 | 182.648438         |
| 2012-11-12 | 181.5              |
| 2012-11-13 | 151.0              |
| 2012-11-14 | 133.0              |
| 2012-11-15 | 142.455729         |
| 2012-11-16 | 139.684896         |
| 2012-11-17 | 135.981771         |
| 2012-11-18 | 137.755208         |
| 2012-11-19 | 136.0              |
| 2012-11-20 | 136.557292         |
| 2012-11-21 | 136.010417         |
| 2012-11-22 | 137.794271         |
| 2012-11-23 | 133.640625         |
| 2012-11-24 | 138.036458         |
| 2012-11-25 | 135.940104         |
| 2012-11-26 | 136.166667         |
| 2012-11-27 | 138.0              |
| 2012-11-28 | 143.851563         |
| 2012-11-29 | 145.273438         |
| 2012-11-30 | 137.705729         |
| 2012-12-01 | 124.40625          |
| 2012-12-02 | 124.268229         |
| 2012-12-03 | 128.695313         |
| 2012-12-04 | 124.713542         |
| 2012-12-05 | 128.307292         |
| 2012-12-06 | 128.320312         |
| 2012-12-07 | 132.945313         |
| 2012-12-08 | 131.489583         |
| 2012-12-09 | 135.21875          |
| 2012-12-10 | 145.8125           |
| 2012-12-11 | 145.434896         |
| 2012-12-12 | 137.705729         |
| 2012-12-13 | 131.90625          |
| 2012-12-14 | 134.236979         |
| 2012-12-15 | 135.565104         |
| 2012-12-16 | 134.541667         |
| 2012-12-17 | 133.273438         |
| 2012-12-18 | 131.260417         |
| 2012-12-19 | 138.661458         |
| 2012-12-20 | 168.765625         |
| 2012-12-21 | 187.976563         |
| 2012-12-22 | 192.723958         |
| 2012-12-23 | 191.270833         |
| 2012-12-24 | 191.085938         |
| 2012-12-25 | 208.041667         |
| 2012-12-26 | 202.953125         |
| 2012-12-27 | 193.117188         |
| 2012-12-28 | 181.013021         |
| 2012-12-29 | 188.523438         |
| 2012-12-30 | 197.182292         |
| 2012-12-31 | 184.265625         |
| 2013-01-01 | 173.476562         |
| 2013-01-02 | 172.75             |
| 2013-01-03 | 171.664063         |
| 2013-01-04 | 166.528646         |
| 2013-01-05 | 160.606771         |
| 2013-01-06 | 163.276042         |
| 2013-01-07 | 167.419271         |
| 2013-01-08 | 172.354167         |
| 2013-01-09 | 174.854167         |
| 2013-01-10 | 166.354167         |
| 2013-01-11 | 170.34375          |
| 2013-01-12 | 170.53125          |
| 2013-01-13 | 180.010417         |
| 2013-01-14 | 178.03125          |
| 2013-01-15 | 181.239583         |
| 2013-01-16 | 180.427083         |
| 2013-01-17 | 179.09375          |
| 2013-01-18 | 178.489583         |
| 2013-01-19 | 173.572917         |
| 2013-01-20 | 175.645833         |
| 2013-01-21 | 174.4375           |
| 2013-01-22 | 145.40625          |
| 2013-01-23 | 182.552083         |
| 2013-01-24 | 166.270833         |
| 2013-01-25 | 171.5625           |
| 2013-01-26 | 172.041667         |
| 2013-01-27 | 172.489583         |
| 2013-01-28 | 169.302083         |
| 2013-01-29 | 164.635417         |
| 2013-01-30 | 170.5625           |
| 2013-01-31 | 180.84375          |
| 2013-02-01 | 179.15625          |
| 2013-02-02 | 175.958333         |
| 2013-02-03 | 177.083333         |
| 2013-02-04 | 173.135417         |
| 2013-02-05 | 172.604167         |
| 2013-02-06 | 169.072917         |
| 2013-02-07 | 172.770833         |
| 2013-02-08 | 174.416667         |
| 2013-02-09 | 174.708333         |
| 2013-02-10 | 170.854167         |
| 2013-02-11 | 168.947917         |
| 2013-02-12 | 171.572917         |
| 2013-02-13 | 158.567708         |
| 2013-02-14 | 131.320313         |
| 2013-02-15 | 126.492188         |
| 2013-02-16 | 129.690104         |
| 2013-02-17 | 121.848958         |
| 2013-02-18 | 124.898438         |
| 2013-02-19 | 121.611979         |
| 2013-02-20 | 126.559896         |
| 2013-02-21 | 132.716146         |
| 2013-02-22 | 145.242187         |
| 2013-02-23 | 151.763021         |
| 2013-02-24 | 150.40625          |
| 2013-02-25 | 150.804688         |
| 2013-02-26 | 147.091146         |
| 2013-02-27 | 147.828125         |
| 2013-02-28 | 149.648438         |
| 2013-03-01 | 149.671875         |
| 2013-03-02 | 147.265625         |
| 2013-03-03 | 144.625            |
| 2013-03-04 | 152.59375          |
| 2013-03-05 | 151.041667         |
| 2013-03-06 | 149.153646         |
| 2013-03-07 | 154.877604         |
| 2013-03-08 | 159.294271         |
| 2013-03-09 | 153.911458         |
| 2013-03-10 | 148.733696         |
| 2013-03-11 | 152.429688         |
| 2013-03-12 | 152.695313         |
| 2013-03-13 | 151.570313         |
| 2013-03-14 | 173.695313         |
| 2013-03-15 | 170.510417         |
| 2013-03-16 | 142.861979         |
| 2013-03-17 | 142.309896         |
| 2013-03-18 | 128.002604         |
| 2013-03-19 | 109.278646         |
| 2013-03-20 | 115.666667         |
| 2013-03-21 | 124.864583         |
| 2013-03-22 | 129.283854         |
| 2013-03-23 | 129.203125         |
| 2013-03-24 | 129.489583         |
| 2013-03-25 | 132.4375           |
| 2013-03-26 | 129.664063         |
| 2013-03-27 | 129.463542         |
| 2013-03-28 | 137.143229         |
| 2013-03-29 | 101.882813         |
| 2013-03-30 | 55.0               |
| 2013-03-31 | 55.0               |
| 2013-04-01 | 57.015625          |
| 2013-04-02 | 59.9557292         |
| 2013-04-03 | 59.5442708         |
| 2013-04-04 | 64.359375          |
| 2013-04-05 | 66.9479167         |
| 2013-04-06 | 66.96875           |
| 2013-04-07 | 67.0               |
| 2013-04-08 | 66.6354167         |
| 2013-04-09 | 67.03125           |
| 2013-04-10 | 67.03125           |
| 2013-04-11 | 65.0               |
| 2013-04-12 | 64.875             |
| 2013-04-13 | 122.0              |
| 2013-04-14 | 211.0              |
| 2013-04-15 | 203.994792         |
| 2013-04-16 | 147.0              |
| 2013-04-17 | 75.1354167         |
| 2013-04-18 | 79.0               |
| 2013-04-19 | 79.0208333         |
| 2013-04-20 | 79.0               |
| 2013-04-21 | 78.9791667         |
| 2013-04-22 | 79.0104167         |
| 2013-04-23 | 79.03125           |
| 2013-04-24 | 79.0208333         |
| 2013-04-25 | 79.0729167         |
| 2013-04-26 | 79.0364583         |
| 2013-04-27 | 79.1927083         |
| 2013-04-28 | 80.0               |
| 2013-04-29 | 79.5078125         |
| 2013-04-30 | 79.796875          |
| 2013-05-01 | 70.1666667         |
| 2013-05-02 | 66.0729167         |
| 2013-05-03 | 66.0416667         |
| 2013-05-04 | 66.0104167         |
| 2013-05-05 | 66.0104167         |
| 2013-05-06 | 67.4114583         |
| 2013-05-07 | 69.1041667         |
| 2013-05-08 | 73.7213542         |
| 2013-05-09 | 73.3854167         |
| 2013-05-10 | 69.9322917         |
| 2013-05-11 | 68.0729167         |
| 2013-05-12 | 68.0625            |
| 2013-05-13 | 75.859375          |
| 2013-05-14 | 71.546875          |
| 2013-05-15 | 65.6015625         |
| 2013-05-16 | 65.71875           |
| 2013-05-17 | 65.5989583         |
| 2013-05-18 | 65.5078125         |
| 2013-05-19 | 65.984375          |
| 2013-05-20 | 66.0104167         |
| 2013-05-21 | 65.6666667         |
| 2013-05-22 | 65.4739583         |
| 2013-05-23 | 65.1692708         |
| 2013-05-24 | 65.5911458         |
| 2013-05-25 | 65.6875            |
| 2013-05-26 | 65.7083333         |
| 2013-05-27 | 65.8958333         |
| 2013-05-28 | 65.9583333         |
| 2013-05-29 | 66.1666667         |
| 2013-05-30 | 66.1875            |
| 2013-05-31 | 70.6276042         |
| 2013-06-01 | 73.25              |
| 2013-06-02 | 73.4921875         |
| 2013-06-03 | 73.6458333         |
| 2013-06-04 | 72.8229167         |
| 2013-06-05 | 72.3098958         |
| 2013-06-06 | 72.4348958         |
| 2013-06-07 | 72.7473958         |
| 2013-06-08 | 73.0390625         |
| 2013-06-09 | 73.03125           |
| 2013-06-10 | 73.0729167         |
| 2013-06-11 | 73.0286458         |
| 2013-06-12 | 73.0416667         |
| 2013-06-13 | 73.4088542         |
| 2013-06-14 | 73.7734375         |
| 2013-06-15 | 74.0234375         |
| 2013-06-16 | 74.0989583         |
| 2013-06-17 | 74.0286458         |
| 2013-06-18 | 74.0390625         |
| 2013-06-19 | 74.0677083         |
| 2013-06-20 | 74.0390625         |
| 2013-06-21 | 74.0598958         |
| 2013-06-22 | 74.21875           |
| 2013-06-23 | 74.4557292         |
| 2013-06-24 | 62.625             |
| 2013-06-25 | 57.8046875         |
| 2013-06-26 | 57.7708333         |
| 2013-06-27 | 57.4947917         |
| 2013-06-28 | 57.4140625         |
| 2013-06-29 | 57.4114583         |
| 2013-06-30 | 57.2942708         |
| 2013-07-01 | 72.0520833         |
| 2013-07-02 | 80.03125           |
| 2013-07-03 | 80.0520833         |
| 2013-07-04 | 80.09375           |
| 2013-07-05 | 112.140625         |
| 2013-07-06 | 114.135417         |
| 2013-07-07 | 96.7447917         |
| 2013-07-08 | 99.484375          |
| 2013-07-09 | 112.34375          |
| 2013-07-10 | 178.830729         |
| 2013-07-11 | 213.963542         |
| 2013-07-12 | 233.341146         |
| 2013-07-13 | 235.377604         |
| 2013-07-14 | 192.190104         |
| 2013-07-15 | 230.565104         |
| 2013-07-16 | 303.21875          |
| 2013-07-17 | 355.119792         |
| 2013-07-18 | 266.263021         |
| 2013-07-19 | 112.914063         |
| 2013-07-20 | 101.671875         |
| 2013-07-21 | 118.921875         |
| 2013-07-22 | 195.59375          |
| 2013-07-23 | 271.645833         |
| 2013-07-24 | 431.807292         |
| 2013-07-25 | 599.791667         |
| 2013-07-26 | 597.59375          |
| 2013-07-27 | 597.265625         |
| 2013-07-28 | 603.216146         |
| 2013-07-29 | 583.822917         |
| 2013-07-30 | 533.390625         |
| 2013-07-31 | 561.276042         |
| 2013-08-01 | 518.239583         |
| 2013-08-02 | 504.046875         |
| 2013-08-03 | 502.429688         |
| 2013-08-04 | 535.221354         |
| 2013-08-05 | 609.25             |
| 2013-08-06 | 608.940104         |
| 2013-08-07 | 600.432292         |
| 2013-08-08 | 579.880208         |
| 2013-08-09 | 578.614583         |
| 2013-08-10 | 609.838542         |
| 2013-08-11 | 639.3125           |
| 2013-08-12 | 634.132813         |
| 2013-08-13 | 618.09375          |
| 2013-08-14 | 532.567708         |
| 2013-08-15 | 470.661458         |
| 2013-08-16 | 439.447917         |
| 2013-08-17 | 451.997396         |
| 2013-08-18 | 533.164063         |
| 2013-08-19 | 610.40625          |
| 2013-08-20 | 678.315104         |
| 2013-08-21 | 712.927083         |
| 2013-08-22 | 711.119792         |
| 2013-08-23 | 746.580729         |
| 2013-08-24 | 763.330729         |
| 2013-08-25 | 768.973958         |
| 2013-08-26 | 757.463542         |
| 2013-08-27 | 767.247396         |
| 2013-08-28 | 765.903646         |
| 2013-08-29 | 768.888021         |
| 2013-08-30 | 753.0              |
| 2013-08-31 | 735.0              |
| 2013-09-01 | 691.0              |
| 2013-09-02 | 679.0              |
| 2013-09-03 | 603.0              |
| 2013-09-04 | 563.0              |
| 2013-09-05 | 624.283854         |
| 2013-09-06 | 634.914063         |
| 2013-09-07 | 627.0              |
| 2013-09-08 | 617.0              |
| 2013-09-09 | 524.434896         |
| 2013-09-10 | 486.911458         |
| 2013-09-11 | 489.578125         |
| 2013-09-12 | 472.778646         |
| 2013-09-13 | 386.065104         |
| 2013-09-14 | 268.445313         |
| 2013-09-15 | 196.820312         |
| 2013-09-16 | 202.598958         |
| 2013-09-17 | 198.075521         |
| 2013-09-18 | 194.388021         |
| 2013-09-19 | 195.200521         |
| 2013-09-20 | 196.21875          |
| 2013-09-21 | 195.002604         |
| 2013-09-22 | 194.166667         |
| 2013-09-23 | 193.020833         |
| 2013-09-24 | 190.208333         |
| 2013-09-25 | 199.322917         |
| 2013-09-26 | 194.791667         |
| 2013-09-27 | 192.236979         |
| 2013-09-28 | 191.841146         |
| 2013-09-29 | 200.171875         |
| 2013-09-30 | 196.208333         |
| 2013-10-01 | 189.796875         |
| 2013-10-02 | 219.296875         |
| 2013-10-03 | 357.783854         |
| 2013-10-04 | 401.190104         |
| 2013-10-05 | 397.390625         |
| 2013-10-06 | 396.635417         |
| 2013-10-07 | 398.408854         |
| 2013-10-08 | 400.796875         |
| 2013-10-09 | 353.195312         |
| 2013-10-10 | 299.411458         |
| 2013-10-11 | 294.713542         |
| 2013-10-12 | 296.151042         |
| 2013-10-13 | 334.377604         |
| 2013-10-14 | 346.505208         |
| 2013-10-15 | 354.570313         |
| 2013-10-16 | 366.315104         |
| 2013-10-17 | 368.296875         |
| 2013-10-18 | 375.1875           |
| 2013-10-19 | 365.755208         |
| 2013-10-20 | 367.114583         |
| 2013-10-21 | 371.065104         |
| 2013-10-22 | 432.143229         |
| 2013-10-23 | 452.351563         |
| 2013-10-24 | 486.911458         |
| 2013-10-25 | 544.554688         |
| 2013-10-26 | 551.34375          |
| 2013-10-27 | 566.010417         |
| 2013-10-28 | 696.770833         |
| 2013-10-29 | 712.585938         |
| 2013-10-30 | 673.838542         |
| 2013-10-31 | 558.658854         |
| 2013-11-01 | 455.640625         |
| 2013-11-02 | 392.223958         |
| 2013-11-03 | 393.3625           |
| 2013-11-04 | 398.166667         |
| 2013-11-05 | 407.591146         |
| 2013-11-06 | 406.859375         |
| 2013-11-07 | 403.796875         |
| 2013-11-08 | 406.403646         |
| 2013-11-09 | 402.841146         |
| 2013-11-10 | 401.924479         |
| 2013-11-11 | 401.78125          |
| 2013-11-12 | 371.848958         |
| 2013-11-13 | 316.760417         |
| 2013-11-14 | 314.195313         |
| 2013-11-15 | 322.236979         |
| 2013-11-16 | 321.148438         |
| 2013-11-17 | 314.908854         |
| 2013-11-18 | 316.276042         |
| 2013-11-19 | 314.177083         |
| 2013-11-20 | 309.432292         |
| 2013-11-21 | 296.03125          |
| 2013-11-22 | 285.401042         |
| 2013-11-23 | 285.132813         |
| 2013-11-24 | 284.640625         |
| 2013-11-25 | 300.463542         |
| 2013-11-26 | 355.914063         |
| 2013-11-27 | 348.596354         |
| 2013-11-28 | 349.085938         |
| 2013-11-29 | 349.098958         |
| 2013-11-30 | 353.604167         |
| 2013-12-01 | 350.869792         |
| 2013-12-02 | 332.106771         |
| 2013-12-03 | 311.341146         |
| 2013-12-04 | 293.153646         |
| 2013-12-05 | 270.484375         |
| 2013-12-06 | 269.921875         |
| 2013-12-07 | 273.479167         |
| 2013-12-08 | 270.963542         |
| 2013-12-09 | 274.885417         |
| 2013-12-10 | 274.424479         |
| 2013-12-11 | 272.174479         |
| 2013-12-12 | 275.067708         |
| 2013-12-13 | 275.307292         |
| 2013-12-14 | 275.90625          |
| 2013-12-15 | 277.65625          |
| 2013-12-16 | 261.270833         |
| 2013-12-17 | 229.75             |
| 2013-12-18 | 218.302083         |
| 2013-12-19 | 220.494792         |
| 2013-12-20 | 221.8724           |
| 2013-12-21 | 215.8125           |
| 2013-12-22 | 217.89844          |
| 2013-12-23 | 217.8125           |
| 2013-12-24 | 223.0026           |
| 2013-12-25 | 220.16146          |
| 2013-12-26 | 221.51562          |
| 2013-12-27 | 222.20052          |
| 2013-12-28 | 219.96354          |
| 2013-12-29 | 235.72917          |
| 2013-12-30 | 271.52604          |
| 2013-12-31 | 296.45052          |
| 2014-01-01 | 293.6901           |
| 2014-01-02 | 306.08333          |
| 2014-01-03 | 321.41927          |
| 2014-01-04 | 324.4401           |
| 2014-01-05 | 324.57031          |
| 2014-01-06 | 321.92187          |
| 2014-01-07 | 329.46094          |
| 2014-01-08 | 331.0026           |
| 2014-01-09 | 325.95833          |
| 2014-01-10 | 322.22396          |
| 2014-01-11 | 319.38802          |
| 2014-01-12 | 324.45573          |
| 2014-01-13 | 324.75521          |
| 2014-01-14 | 317.41406          |
| 2014-01-15 | 324.52083          |
| 2014-01-16 | 321.89063          |
| 2014-01-17 | 322.50781          |
| 2014-01-18 | 325.13802          |
| 2014-01-19 | 329.02344          |
| 2014-01-20 | 325.46094          |
| 2014-01-21 | 327.6849           |
| 2014-01-22 | 327.22135          |
| 2014-01-23 | 326.03385          |
| 2014-01-24 | 324.10417          |
| 2014-01-25 | 324.78646          |
| 2014-01-26 | 323.6849           |
| 2014-01-27 | 310.17969          |
| 2014-01-28 | 297.45573          |
| 2014-01-29 | 296.27344          |
| 2014-01-30 | 298.46094          |
| 2014-01-31 | 299.00521          |
| 2014-02-01 | 297.63281          |
| 2014-02-02 | 303.33594          |
| 2014-02-03 | 313.58594          |
| 2014-02-04 | 334.15365          |
| 2014-02-05 | 358.76042          |
| 2014-02-06 | 373.70573          |
| 2014-02-07 | 373.00781          |
| 2014-02-08 | 375.39323          |
| 2014-02-09 | 373.17448          |
| 2014-02-10 | 375.40104          |
| 2014-02-11 | 387.05208          |
| 2014-02-12 | 374.96615          |
| 2014-02-13 | 376.96354          |
| 2014-02-14 | 370.71875          |
| 2014-02-15 | 371.78906          |
| 2014-02-16 | 378.96094          |
| 2014-02-17 | 372.08073          |
| 2014-02-18 | 372.07552          |
| 2014-02-19 | 372.70052          |
| 2014-02-20 | 378.22396          |
| 2014-02-21 | 376.13802          |
| 2014-02-22 | 375.6901           |
| 2014-02-23 | 375.5599           |
| 2014-02-24 | 383.65885          |
| 2014-02-25 | 393.59896          |
| 2014-02-26 | 425.59375          |
| 2014-02-27 | 456.53646          |
| 2014-02-28 | 482.61458          |
| 2014-03-01 | 512.54688          |
| 2014-03-02 | 511.15625          |
| 2014-03-03 | 507.49219          |
| 2014-03-04 | 506.19531          |
| 2014-03-05 | 538.35677          |
| 2014-03-06 | 563.59115          |
| 2014-03-07 | 589.01562          |
| 2014-03-08 | 611.59635          |
| 2014-03-09 | 613.26302          |
| 2014-03-10 | 612.82292          |
| 2014-03-11 | 613.15104          |
| 2014-03-12 | 610.99479          |
| 2014-03-13 | 612.21875          |
| 2014-03-14 | 668.65104          |
| 2014-03-15 | 713.77604          |
| 2014-03-16 | 751.11458          |
| 2014-03-17 | 770.38542          |
| 2014-03-18 | 771.43229          |
| 2014-03-19 | 772.65625          |
| 2014-03-20 | 771.29167          |
| 2014-03-21 | 720.49479          |
| 2014-03-22 | 613.625            |
| 2014-03-23 | 528.44271          |
| 2014-03-24 | 462.80208          |
| 2014-03-25 | 451.16146          |
| 2014-03-26 | 460.70833          |
| 2014-03-27 | 463.83854          |
| 2014-03-28 | 459.5              |
| 2014-03-29 | 455.42188          |
| 2014-03-30 | 455.25             |
| 2014-03-31 | 459.48438          |
| 2014-04-01 | 478.44271          |
| 2014-04-02 | 533.51042          |
| 2014-04-03 | 570.52604          |
| 2014-04-04 | 571.03125          |
| 2014-04-05 | 582.48438          |
| 2014-04-06 | 650.39063          |
| 2014-04-07 | 661.55729          |
| 2014-04-08 | 697.40625          |
| 2014-04-09 | 710.54167          |
| 2014-04-10 | 714.96094          |
| 2014-04-11 | 716.7526           |
| 2014-04-12 | 717.81771          |
| 2014-04-13 | 719.07292          |
| 2014-04-14 | 751.97917          |
| 2014-04-15 | 768.59375          |
| 2014-04-16 | 771.10937          |
| 2014-04-17 | 769.35417          |
| 2014-04-18 | 765.70833          |
| 2014-04-19 | 758.72917          |
| 2014-04-20 | 695.52604          |
| 2014-04-21 | 578.71354          |
| 2014-04-22 | 564.3125           |
| 2014-04-23 | 566.46354          |
| 2014-04-24 | 566.34896          |
| 2014-04-25 | 565.73438          |
| 2014-04-26 | 590.20833          |
| 2014-04-27 | 686.57292          |
| 2014-04-28 | 853.32292          |
| 2014-04-29 | 922.375            |
| 2014-04-30 | 925.89583          |
| 2014-05-01 | 918.47917          |
| 2014-05-02 | 925.14583          |
| 2014-05-03 | 930.88542          |
| 2014-05-04 | 929.15625          |
| 2014-05-05 | 954.21354          |
| 2014-05-06 | 976.28646          |
| 2014-05-07 | 975.89062          |
| 2014-05-08 | 1026.36458         |
| 2014-05-09 | 1124.11458         |
| 2014-05-10 | 1154.53125         |
| 2014-05-11 | 1157.76042         |
| 2014-05-12 | 1207.8125          |
| 2014-05-13 | 1262.23958         |
| 2014-05-14 | 1265.65104         |
| 2014-05-15 | 1271.64062         |
| 2014-05-16 | 1271.92708         |
| 2014-05-17 | 1267.55208         |
| 2014-05-18 | 1257.8125          |
| 2014-05-19 | 1255.07813         |
| 2014-05-20 | 1256.11979         |
| 2014-05-21 | 1264.40104         |
| 2014-05-22 | 1264.71354         |
| 2014-05-23 | 1271.22396         |
| 2014-05-24 | 1268.09896         |
| 2014-05-25 | 1267.83854         |
| 2014-05-26 | 1259.86979         |
| 2014-05-27 | 1249.71354         |
| 2014-05-28 | 1259.53125         |
| 2014-05-29 | 1301.09375         |
| 2014-05-30 | 1434.6875          |
| 2014-05-31 | 1513.69792         |
| 2014-06-01 | 1511.77083         |
| 2014-06-02 | 1511.74479         |
| 2014-06-03 | 1497.34375         |
| 2014-06-04 | 1503.56771         |
| 2014-06-05 | 1523.38542         |
| 2014-06-06 | 1514.29688         |
| 2014-06-07 | 1510.3125          |
| 2014-06-08 | 1504.34896         |
| 2014-06-09 | 1665.36458         |
| 2014-06-10 | 1811.92708         |
| 2014-06-11 | 1819.24479         |
| 2014-06-12 | 1841.19792         |
| 2014-06-13 | 1615.18229         |
| 2014-06-14 | 1439.14062         |
| 2014-06-15 | 1423.93229         |
| 2014-06-16 | 1438.80208         |
| 2014-06-17 | 1178.29688         |
| 2014-06-18 | 923.19792          |
| 2014-06-19 | 920.28646          |
| 2014-06-20 | 919.75             |
| 2014-06-21 | 815.8776           |
| 2014-06-22 | 725.07292          |
| 2014-06-23 | 712.85677          |
| 2014-06-24 | 709.20312          |
| 2014-06-25 | 787.04688          |
| 2014-06-26 | 860.15104          |
| 2014-06-27 | 956.77083          |
| 2014-06-28 | 1074.61458         |
| 2014-06-29 | 1106.35417         |
| 2014-06-30 | 1093.4375          |
| 2014-07-01 | 1243.59375         |
| 2014-07-02 | 1568.30729         |
| 2014-07-03 | 1685.80729         |
| 2014-07-04 | 1699.86979         |
| 2014-07-05 | 1736.14583         |
| 2014-07-06 | 1737.39583         |
| 2014-07-07 | 1647.10937         |
| 2014-07-08 | 1418.4375          |
| 2014-07-09 | 1374.71354         |
| 2014-07-10 | 1372.89062         |
| 2014-07-11 | 1280.54687         |
| 2014-07-12 | 1260.20833         |
| 2014-07-13 | 1271.06771         |
| 2014-07-14 | 1260.44271         |
| 2014-07-15 | 1214.58333         |
| 2014-07-16 | 1102.44792         |
| 2014-07-17 | 1052.86458         |
| 2014-07-18 | 1065.65104         |
| 2014-07-19 | 1063.82812         |
| 2014-07-20 | 1007.26823         |
| 2014-07-21 | 897.26042          |
| 2014-07-22 | 844.79167          |
| 2014-07-23 | 849.38802          |
| 2014-07-24 | 851.75521          |
| 2014-07-25 | 911.51042          |
| 2014-07-26 | 1015.82292         |
| 2014-07-27 | 1063.51562         |
| 2014-07-28 | 1052.99479         |
| 2014-07-29 | 1050.65104         |
| 2014-07-30 | 1016.55208         |
| 2014-07-31 | 1114.16667         |
| 2014-08-01 | 1210.78125         |
| 2014-08-02 | 1214.50521         |
| 2014-08-03 | 1157.26563         |
| 2014-08-04 | 945.83333          |
| 2014-08-05 | 678.02865          |
| 2014-08-06 | 465.53646          |
| 2014-08-07 | 455.29948          |
| 2014-08-08 | 455.14844          |
| 2014-08-09 | 409.48438          |
| 2014-08-10 | 382.95833          |
| 2014-08-11 | 354.38281          |
| 2014-08-12 | 352.0026           |
| 2014-08-13 | 384.01823          |
| 2014-08-14 | 486.86719          |
| 2014-08-15 | 522.51563          |
| 2014-08-16 | 524.24219          |
| 2014-08-17 | 522.42969          |
| 2014-08-18 | 522.9375           |
| 2014-08-19 | 531.96875          |
| 2014-08-20 | 564.06771          |
| 2014-08-21 | 610.85677          |
| 2014-08-22 | 608.3125           |
| 2014-08-23 | 611.70833          |
| 2014-08-24 | 612.47135          |
| 2014-08-25 | 611.54167          |
| 2014-08-26 | 572.76302          |
| 2014-08-27 | 561.13281          |
| 2014-08-28 | 553.10417          |
| 2014-08-29 | 593.48958          |
| 2014-08-30 | 606.875            |
| 2014-08-31 | 605.74479          |
| 2014-09-01 | 605.1849           |
| 2014-09-02 | 614.16927          |
| 2014-09-03 | 666.34635          |
| 2014-09-04 | 757.14844          |
| 2014-09-05 | 755.34896          |
| 2014-09-06 | 764.6875           |
| 2014-09-07 | 761.95312          |
| 2014-09-08 | 758.88281          |
| 2014-09-09 | 760.48958          |
| 2014-09-10 | 760.9401           |
| 2014-09-11 | 759.58073          |
| 2014-09-12 | 756.47396          |
| 2014-09-13 | 752.90365          |
| 2014-09-14 | 758.02083          |
| 2014-09-15 | 758.48698          |
| 2014-09-16 | 749.89583          |
| 2014-09-17 | 757.56771          |
| 2014-09-18 | 751.14323          |
| 2014-09-19 | 759.82812          |
| 2014-09-20 | 757.9974           |
| 2014-09-21 | 760.29427          |
| 2014-09-22 | 761.52344          |
| 2014-09-23 | 756.36458          |
| 2014-09-24 | 763.78646          |
| 2014-09-25 | 752.90365          |
| 2014-09-26 | 765.33073          |
| 2014-09-27 | 761.4974           |
| 2014-09-28 | 758.57552          |
| 2014-09-29 | 758.53125          |
| 2014-09-30 | 784.21615          |
| 2014-10-01 | 728.42969          |
| 2014-10-02 | 598.96354          |
| 2014-10-03 | 537.90365          |
| 2014-10-04 | 514.96094          |
| 2014-10-05 | 514.78125          |
| 2014-10-06 | 515.61719          |
| 2014-10-07 | 615.375            |
| 2014-10-08 | 732.99479          |
| 2014-10-09 | 720.84375          |
| 2014-10-10 | 714.53906          |
| 2014-10-11 | 717.67448          |
| 2014-10-12 | 715.91406          |
| 2014-10-13 | 726.58854          |
| 2014-10-14 | 721.98438          |
| 2014-10-15 | 719.63021          |
| 2014-10-16 | 720.13542          |
| 2014-10-17 | 716.23698          |
| 2014-10-18 | 721.27865          |
| 2014-10-19 | 725.50781          |
| 2014-10-20 | 719.44531          |
| 2014-10-21 | 714.39323          |
| 2014-10-22 | 719.76823          |
| 2014-10-23 | 722.52604          |
| 2014-10-24 | 723.47396          |
| 2014-10-25 | 712.83073          |
| 2014-10-26 | 713.71875          |
| 2014-10-27 | 716.21615          |
| 2014-10-28 | 723.97135          |
| 2014-10-29 | 654.98698          |
| 2014-10-30 | 552.10938          |
| 2014-10-31 | 446.8125           |
| 2014-11-01 | 353.07813          |
| 2014-11-02 | 321.97656          |
| 2014-11-03 | 324.28646          |
| 2014-11-04 | 325.58854          |
| 2014-11-05 | 356.92969          |
| 2014-11-06 | 378.0026           |
| 2014-11-07 | 369.89583          |
| 2014-11-08 | 378.70312          |
| 2014-11-09 | 330.25             |
| 2014-11-10 | 267.1901           |
| 2014-11-11 | 254.0651           |
| 2014-11-12 | 261.48958          |
| 2014-11-13 | 253.46615          |
| 2014-11-14 | 253.01042          |
| 2014-11-15 | 251.65625          |
| 2014-11-16 | 253.09375          |
| 2014-11-17 | 251.51562          |
| 2014-11-18 | 247.86458          |
| 2014-11-19 | 247.66146          |
| 2014-11-20 | 257.96875          |
| 2014-11-21 | 271.03646          |
| 2014-11-22 | 280.35417          |
| 2014-11-23 | 272.53646          |
| 2014-11-24 | 270.55208          |
| 2014-11-25 | 271.43229          |
| 2014-11-26 | 272.11458          |
| 2014-11-27 | 271.43229          |
| 2014-11-28 | 272.23958          |
| 2014-11-29 | 270.19271          |
| 2014-11-30 | 269.01302          |
| 2014-12-01 | 269.59896          |
| 2014-12-02 | 287.65365          |
| 2014-12-03 | 279.19271          |
| 2014-12-04 | 276.00781          |
| 2014-12-05 | 278.02865          |
| 2014-12-06 | 279.20833          |
| 2014-12-07 | 278.40625          |
| 2014-12-08 | 276.34115          |
| 2014-12-09 | 273.6276           |
| 2014-12-10 | 271.61458          |
| 2014-12-11 | 274.46354          |
| 2014-12-12 | 274.6875           |
| 2014-12-13 | 276.33854          |
| 2014-12-14 | 273.22917          |
| 2014-12-15 | 262.84635          |
| 2014-12-16 | 262.05469          |
| 2014-12-17 | 267.03646          |
| 2014-12-18 | 273.3724           |
| 2014-12-19 | 273.3151           |
| 2014-12-20 | 277.35417          |
| 2014-12-21 | 277.14583          |
| 2014-12-22 | 277.90625          |
| 2014-12-23 | 278.53125          |
| 2014-12-24 | 286.91667          |
| 2014-12-25 | 301.3125           |
| 2014-12-26 | 300.80729          |
| 2014-12-27 | 297.32552          |
| 2014-12-28 | 305.86458          |
| 2014-12-29 | 301.10417          |
| 2014-12-30 | 306.29688          |
| 2014-12-31 | 302.125            |
| 2015-01-01 | 299.08333          |
| 2015-01-02 | 302.28125          |
| 2015-01-03 | 301.45833          |
| 2015-01-04 | 299.38021          |
| 2015-01-05 | 306.21354          |
| 2015-01-06 | 299.24479          |
| 2015-01-07 | 301.90625          |
| 2015-01-08 | 296.40365          |
| 2015-01-09 | 298.36198          |
| 2015-01-10 | 296.39583          |
| 2015-01-11 | 299.00781          |
| 2015-01-12 | 271.86979          |
| 2015-01-13 | 254.23958          |
| 2015-01-14 | 248.73177          |
| 2015-01-15 | 250.65104          |
| 2015-01-16 | 255.04688          |
| 2015-01-17 | 253.77865          |
| 2015-01-18 | 253.34896          |
| 2015-01-19 | 251.52604          |
| 2015-01-20 | 253.49479          |
| 2015-01-21 | 253.25             |
| 2015-01-22 | 251.65625          |
| 2015-01-23 | 257.927083         |
| 2015-01-24 | 260.708333         |
| 2015-01-25 | 259.770833         |
| 2015-01-26 | 254.5625           |
| 2015-01-27 | 250.239583         |
| 2015-01-28 | 247.416667         |
| 2015-01-29 | 253.135417         |
| 2015-01-30 | 274.0625           |
| 2015-01-31 | 329.21875          |
| 2015-02-01 | 356.78125          |
| 2015-02-02 | 367.364583         |
| 2015-02-03 | 369.53125          |
| 2015-02-04 | 312.46875          |
| 2015-02-05 | 316.083333         |
| 2015-02-06 | 361.90625          |
| 2015-02-07 | 361.302083         |
| 2015-02-08 | 341.78125          |
| 2015-02-09 | 331.645833         |
| 2015-02-10 | 350.020833         |
| 2015-02-11 | 352.052083         |
| 2015-02-12 | 344.458333         |
| 2015-02-13 | 348.760417         |
| 2015-02-14 | 355.489583         |
| 2015-02-15 | 356.833333         |
| 2015-02-16 | 354.0625           |
| 2015-02-17 | 358.9375           |
| 2015-02-18 | 349.552083         |
| 2015-02-19 | 353.28125          |
| 2015-02-20 | 357.135417         |
| 2015-02-21 | 350.90625          |
| 2015-02-22 | 350.270833         |
| 2015-02-23 | 358.333333         |
| 2015-02-24 | 359.729167         |
| 2015-02-25 | 356.614583         |
| 2015-02-26 | 353.052083         |
| 2015-02-27 | 354.197917         |
| 2015-02-28 | 355.354167         |
| 2015-03-01 | 351.791667         |
| 2015-03-02 | 329.791667         |
| 2015-03-03 | 299.53125          |
| 2015-03-04 | 296.09375          |
| 2015-03-05 | 298.5              |
| 2015-03-06 | 299.708333         |
| 2015-03-07 | 298.21875          |
| 2015-03-08 | 298.114583         |
| 2015-03-09 | 298.072917         |
| 2015-03-10 | 298.541667         |
| 2015-03-11 | 269.53125          |
| 2015-03-12 | 256.864583         |
| 2015-03-13 | 253.6875           |
| 2015-03-14 | 252.864583         |
| 2015-03-15 | 253.53125          |
| 2015-03-16 | 249.208333         |
| 2015-03-17 | 248.052083         |
| 2015-03-18 | 252.322917         |
| 2015-03-19 | 250.572917         |
| 2015-03-20 | 248.59375          |
| 2015-03-21 | 250.291667         |
| 2015-03-22 | 250.072917         |
| 2015-03-23 | 253.09375          |
| 2015-03-24 | 249.479167         |
| 2015-03-25 | 249.864583         |
| 2015-03-26 | 253.59375          |
| 2015-03-27 | 252.03125          |
| 2015-03-28 | 252.291667         |
| 2015-03-29 | 245.708333         |
| 2015-03-30 | 246.0              |
| 2015-03-31 | 243.4375           |
| 2015-04-01 | 277.25             |
| 2015-04-02 | 300.583333         |
| 2015-04-03 | 302.479167         |
| 2015-04-04 | 305.3125           |
| 2015-04-05 | 302.3125           |
| 2015-04-06 | 300.510417         |
| 2015-04-07 | 329.239583         |
| 2015-04-08 | 364.65625          |
| 2015-04-09 | 362.0              |
| 2015-04-10 | 359.6875           |
| 2015-04-11 | 354.96875          |
| 2015-04-12 | 322.59375          |
| 2015-04-13 | 301.447917         |
| 2015-04-14 | 301.166667         |
| 2015-04-15 | 308.15625          |
| 2015-04-16 | 304.125            |
| 2015-04-17 | 300.885417         |
| 2015-04-18 | 301.177083         |
| 2015-04-19 | 299.822917         |
| 2015-04-20 | 298.072917         |
| 2015-04-21 | 267.270833         |
| 2015-04-22 | 220.0625           |
| 2015-04-23 | 199.270833         |
| 2015-04-24 | 200.333333         |
| 2015-04-25 | 206.479167         |
| 2015-04-26 | 205.552083         |
| 2015-04-27 | 203.197917         |
| 2015-04-28 | 199.0              |
| 2015-04-29 | 202.645833         |
| 2015-04-30 | 204.010417         |
| 2015-05-01 | 202.322917         |
| 2015-05-02 | 196.145833         |
| 2015-05-03 | 197.5625           |
| 2015-05-04 | 199.71875          |
| 2015-05-05 | 198.208333         |
| 2015-05-06 | 206.322917         |
| 2015-05-07 | 221.072917         |
| 2015-05-08 | 261.552083         |
| 2015-05-09 | 298.239583         |
| 2015-05-10 | 337.302083         |
| 2015-05-11 | 391.697917         |
| 2015-05-12 | 410.28125          |
| 2015-05-13 | 405.864583         |
| 2015-05-14 | 405.385417         |
| 2015-05-15 | 331.71875          |
| 2015-05-16 | 207.229167         |
| 2015-05-17 | 197.895833         |
| 2015-05-18 | 194.375            |
| 2015-05-19 | 199.0              |
| 2015-05-20 | 252.0              |
| 2015-05-21 | 367.5              |
| 2015-05-22 | 472.354167         |
| 2015-05-23 | 577.729167         |
| 2015-05-24 | 676.572917         |
| 2015-05-25 | 810.15625          |
| 2015-05-26 | 1043.61458         |
| 2015-05-27 | 1265.20833         |
| 2015-05-28 | 1420.20833         |
| 2015-05-29 | 1521.25            |
| 2015-05-30 | 1522.70833         |
| 2015-05-31 | 1524.89583         |
| 2015-06-01 | 1517.60417         |
| 2015-06-02 | 1520.72917         |
| 2015-06-03 | 1523.4375          |
| 2015-06-04 | 1517.29167         |
| 2015-06-05 | 1517.39583         |
| 2015-06-06 | 1524.27083         |
| 2015-06-07 | 1521.5625          |
| 2015-06-08 | 1408.22917         |
| 2015-06-09 | 1200.83333         |
| 2015-06-10 | 1113.95833         |
| 2015-06-11 | 1115.41667         |
| 2015-06-12 | 1312.91667         |
| 2015-06-13 | 1464.79167         |
| 2015-06-14 | 1456.14583         |
| 2015-06-15 | 1460.625           |
| 2015-06-16 | 1557.39583         |
| 2015-06-17 | 1812.91667         |
| 2015-06-18 | 2243.75            |
| 2015-06-19 | 2410.20833         |
| 2015-06-20 | 2422.39583         |
| 2015-06-21 | 2436.77083         |
| 2015-06-22 | 2418.64583         |
| 2015-06-23 | 2414.89583         |
| 2015-06-24 | 2230.9375          |
| 2015-06-25 | 1941.875           |
| 2015-06-26 | 1939.0625          |
| 2015-06-27 | 1661.77083         |
| 2015-06-28 | 1547.29167         |
| 2015-06-29 | 1530.83333         |
| 2015-06-30 | 1451.5625          |
| 2015-07-01 | 1518.22917         |
| 2015-07-02 | 1449.27083         |
| 2015-07-03 | 1352.08333         |
| 2015-07-04 | 1292.39583         |
| 2015-07-05 | 1263.4375          |
| 2015-07-06 | 1218.125           |
| 2015-07-07 | 1179.47917         |
| 2015-07-08 | 1320.625           |
| 2015-07-09 | 1353.85417         |
| 2015-07-10 | 1295.9375          |
| 2015-07-11 | 1172.8125          |
| 2015-07-12 | 1035.89583         |
| 2015-07-13 | 977.229167         |
| 2015-07-14 | 967.135417         |
| 2015-07-15 | 1065.0             |
| 2015-07-16 | 988.572917         |
| 2015-07-17 | 1040.73958         |
| 2015-07-18 | 1110.41667         |
| 2015-07-19 | 1031.01042         |
| 2015-07-20 | 677.25             |
| 2015-07-21 | 858.53125          |
| 2015-07-22 | 940.864583         |
| 2015-07-23 | 956.854167         |
| 2015-07-24 | 931.791667         |
| 2015-07-25 | 938.677083         |
| 2015-07-26 | 885.125            |
| 2015-07-27 | 768.96875          |
| 2015-07-28 | 627.010417         |
| 2015-07-29 | 627.4375           |
| 2015-07-30 | 547.916667         |
| 2015-07-31 | 466.114583         |
| 2015-08-01 | 464.635417         |
| 2015-08-02 | 466.708333         |
| 2015-08-03 | 471.6875           |
| 2015-08-04 | 475.885417         |
| 2015-08-05 | 463.9375           |
| 2015-08-06 | 427.291667         |
| 2015-08-07 | 405.90625          |
| 2015-08-08 | 406.197917         |
| 2015-08-09 | 381.864583         |
| 2015-08-10 | 348.635417         |
| 2015-08-11 | 426.104167         |
| 2015-08-12 | 495.041667         |
| 2015-08-13 | 531.8125           |
| 2015-08-14 | 550.34375          |
| 2015-08-15 | 561.614583         |
| 2015-08-16 | 537.78125          |
| 2015-08-17 | 514.0625           |
| 2015-08-18 | 536.4375           |
| 2015-08-19 | 554.5625           |
| 2015-08-20 | 609.947917         |
| 2015-08-21 | 612.197917         |
| 2015-08-22 | 612.4375           |
| 2015-08-23 | 590.635417         |
| 2015-08-24 | 560.15625          |
| 2015-08-25 | 574.302083         |
| 2015-08-26 | 720.802083         |
| 2015-08-27 | 816.385417         |
| 2015-08-28 | 795.15625          |
| 2015-08-29 | 762.854167         |
| 2015-08-30 | 764.322917         |
| 2015-08-31 | 767.302083         |
| 2015-09-01 | 766.677083         |
| 2015-09-02 | 765.729167         |
| 2015-09-03 | 770.135417         |
| 2015-09-04 | 799.104167         |
| 2015-09-05 | 822.614583         |
| 2015-09-06 | 815.958333         |
| 2015-09-07 | 815.677083         |
| 2015-09-08 | 818.822917         |
| 2015-09-09 | 821.145833         |
| 2015-09-10 | 786.625            |
| 2015-09-11 | 773.791667         |
| 2015-09-12 | 766.864583         |
| 2015-09-13 | 765.5625           |
| 2015-09-14 | 759.041667         |
| 2015-09-15 | 734.708333         |
| 2015-09-16 | 741.354167         |
| 2015-09-17 | 730.03125          |
| 2015-09-18 | 690.572917         |
| 2015-09-19 | 691.427083         |
| 2015-09-20 | 672.416667         |
| 2015-09-21 | 675.614583         |
| 2015-09-22 | 680.135417         |
| 2015-09-23 | 734.03125          |
| 2015-09-24 | 857.71875          |
| 2015-09-25 | 863.302083         |
| 2015-09-26 | 862.8125           |
| 2015-09-27 | 853.083333         |
| 2015-09-28 | 803.5625           |
| 2015-09-29 | 780.885417         |
| 2015-09-30 | 783.354167         |
| 2015-10-01 | 736.71875          |
| 2015-10-02 | 728.083333         |
| 2015-10-03 | 697.447917         |
| 2015-10-04 | 696.322917         |
| 2015-10-05 | 697.71875          |
| 2015-10-06 | 695.072917         |
| 2015-10-07 | 693.447917         |
| 2015-10-08 | 694.166667         |
| 2015-10-09 | 695.90625          |
| 2015-10-10 | 697.427083         |
| 2015-10-11 | 699.354167         |
| 2015-10-12 | 699.375            |
| 2015-10-13 | 702.583333         |
| 2015-10-14 | 709.229167         |
| 2015-10-15 | 711.770833         |
| 2015-10-16 | 720.28125          |
| 2015-10-17 | 741.552083         |
| 2015-10-18 | 740.666667         |
| 2015-10-19 | 750.6875           |
| 2015-10-20 | 763.020833         |
| 2015-10-21 | 767.052083         |
| 2015-10-22 | 794.333333         |
| 2015-10-23 | 793.78125          |
| 2015-10-24 | 794.59375          |
| 2015-10-25 | 794.479167         |
| 2015-10-26 | 792.447917         |
| 2015-10-27 | 753.0              |
| 2015-10-28 | 593.46875          |
| 2015-10-29 | 537.6875           |
| 2015-10-30 | 489.8125           |
| 2015-10-31 | 386.1875           |
| 2015-11-01 | 296.645833         |
| 2015-11-02 | 281.333333         |
| 2015-11-03 | 282.53125          |
| 2015-11-04 | 276.916667         |
| 2015-11-05 | 275.927083         |
| 2015-11-06 | 289.645833         |
| 2015-11-07 | 326.197917         |
| 2015-11-08 | 325.927083         |
| 2015-11-09 | 303.604167         |
| 2015-11-10 | 249.604167         |
| 2015-11-11 | 225.25             |
| 2015-11-12 | 241.197917         |
| 2015-11-13 | 275.739583         |
| 2015-11-14 | 272.677083         |
| 2015-11-15 | 279.166667         |
| 2015-11-16 | 272.916667         |
| 2015-11-17 | 252.802083         |
| 2015-11-18 | 253.9375           |
| 2015-11-19 | 251.895833         |
| 2015-11-20 | 249.84375          |
| 2015-11-21 | 253.697917         |
| 2015-11-22 | 255.104167         |
| 2015-11-23 | 250.03125          |
| 2015-11-24 | 249.072917         |
| 2015-11-25 | 254.46875          |
| 2015-11-26 | 252.395833         |
| 2015-11-27 | 253.1875           |
| 2015-11-28 | 253.635417         |
| 2015-11-29 | 254.385417         |
| 2015-11-30 | 251.927083         |
| 2015-12-01 | 251.78125          |
| 2015-12-02 | 253.989583         |
| 2015-12-03 | 243.364583         |
| 2015-12-04 | 218.479167         |
| 2015-12-05 | 202.947917         |
| 2015-12-06 | 200.916667         |
| 2015-12-07 | 192.4375           |
| 2015-12-08 | 166.739583         |
| 2015-12-09 | 154.208333         |
| 2015-12-10 | 155.395833         |
| 2015-12-11 | 181.572917         |
| 2015-12-12 | 177.96875          |
| 2015-12-13 | 177.875            |
| 2015-12-14 | 196.333333         |
| 2015-12-15 | 234.291667         |
| 2015-12-16 | 258.322917         |
| 2015-12-17 | 261.260417         |
| 2015-12-18 | 256.84375          |
| 2015-12-19 | 258.46875          |
| 2015-12-20 | 253.770833         |
| 2015-12-21 | 244.760417         |
| 2015-12-22 | 227.739583         |
| 2015-12-23 | 235.510417         |
| 2015-12-24 | 252.947917         |
| 2015-12-25 | 252.145833         |
| 2015-12-26 | 254.833333         |
| 2015-12-27 | 253.15625          |
| 2015-12-28 | 247.03125          |
| 2015-12-29 | 232.052083         |
| 2015-12-30 | 226.072917         |
| 2015-12-31 | 220.885417         |
| 2016-01-01 | 221.875            |
| 2016-01-02 | 233.03125          |
| 2016-01-03 | 229.020833         |
| 2016-01-04 | 214.114583         |
| 2016-01-05 | 186.625            |
| 2016-01-06 | 188.5625           |
| 2016-01-07 | 187.833333         |
| 2016-01-08 | 186.9375           |
| 2016-01-09 | 189.010417         |
| 2016-01-10 | 189.375            |
| 2016-01-11 | 188.78125          |
| 2016-01-12 | 190.8125           |
| 2016-01-13 | 188.260417         |
| 2016-01-14 | 184.5625           |
| 2016-01-15 | 189.3125           |
| 2016-01-16 | 187.239583         |
| 2016-01-17 | 184.229167         |
| 2016-01-18 | 189.5              |
| 2016-01-19 | 183.208333         |
| 2016-01-20 | 192.875            |
| 2016-01-21 | 221.395833         |
| 2016-01-22 | 233.739583         |
| 2016-01-23 | 245.958333         |
| 2016-01-24 | 242.385417         |
| 2016-01-25 | 243.5625           |
| 2016-01-26 | 233.979167         |
| 2016-01-27 | 210.583333         |
| 2016-01-28 | 177.208333         |
| 2016-01-29 | 178.15625          |
| 2016-01-30 | 174.229167         |
| 2016-01-31 | 177.875            |
| 2016-02-01 | 190.333333         |
| 2016-02-02 | 210.041667         |
| 2016-02-03 | 210.479167         |
| 2016-02-04 | 209.895833         |
| 2016-02-05 | 206.03125          |
| 2016-02-06 | 209.270833         |
| 2016-02-07 | 207.489583         |
| 2016-02-08 | 208.822917         |
| 2016-02-09 | 207.6875           |
| 2016-02-10 | 200.760417         |
| 2016-02-11 | 180.09375          |
| 2016-02-12 | 178.354167         |
| 2016-02-13 | 179.0              |
| 2016-02-14 | 177.958333         |
| 2016-02-15 | 177.302083         |
| 2016-02-16 | 176.15625          |
| 2016-02-17 | 179.125            |
| 2016-02-18 | 195.833333         |
| 2016-02-19 | 205.4375           |
| 2016-02-20 | 207.739583         |
| 2016-02-21 | 204.166667         |
| 2016-02-22 | 207.9375           |
| 2016-02-23 | 206.791667         |
| 2016-02-24 | 205.260417         |
| 2016-02-25 | 209.895833         |
| 2016-02-26 | 207.239583         |
| 2016-02-27 | 209.40625          |
| 2016-02-28 | 207.770833         |
| 2016-02-29 | 212.46875          |
| 2016-03-01 | 216.166667         |
| 2016-03-02 | 216.1875           |
| 2016-03-03 | 213.75             |
| 2016-03-04 | 212.635417         |
| 2016-03-05 | 216.322917         |
| 2016-03-06 | 215.770833         |
| 2016-03-07 | 223.46875          |
| 2016-03-08 | 248.416667         |
| 2016-03-09 | 267.96875          |
| 2016-03-10 | 270.166667         |
| 2016-03-11 | 266.947917         |
| 2016-03-12 | 266.739583         |
| 2016-03-13 | 265.802083         |
| 2016-03-14 | 266.802083         |
| 2016-03-15 | 272.802083         |
| 2016-03-16 | 265.59375          |
| 2016-03-17 | 268.416667         |
| 2016-03-18 | 270.614583         |
| 2016-03-19 | 272.895833         |
| 2016-03-20 | 271.822917         |
| 2016-03-21 | 271.489583         |
| 2016-03-22 | 268.96875          |
| 2016-03-23 | 265.614583         |
| 2016-03-24 | 274.03125          |
| 2016-03-25 | 287.09375          |
| 2016-03-26 | 290.291667         |
| 2016-03-27 | 286.541667         |
| 2016-03-28 | 286.09375          |
| 2016-03-29 | 293.78125          |
| 2016-03-30 | 286.802083         |
| 2016-03-31 | 269.958333         |
| 2016-04-01 | 268.78125          |
| 2016-04-02 | 272.0              |
| 2016-04-03 | 272.229167         |
| 2016-04-04 | 271.833333         |
| 2016-04-05 | 272.416667         |
| 2016-04-06 | 275.427083         |
| 2016-04-07 | 296.083333         |
| 2016-04-08 | 294.739583         |
| 2016-04-09 | 294.479167         |
| 2016-04-10 | 293.114583         |
| 2016-04-11 | 281.552083         |
| 2016-04-12 | 204.010417         |
| 2016-04-13 | 150.760417         |
| 2016-04-14 | 144.614583         |
| 2016-04-15 | 143.364583         |
| 2016-04-16 | 140.697917         |
| 2016-04-17 | 150.520833         |
| 2016-04-18 | 147.96875          |
| 2016-04-19 | 147.677083         |
| 2016-04-20 | 149.510417         |
| 2016-04-21 | 147.9375           |
| 2016-04-22 | 150.947917         |
| 2016-04-23 | 151.927083         |
| 2016-04-24 | 150.697917         |
| 2016-04-25 | 148.4375           |
| 2016-04-26 | 146.739583         |
| 2016-04-27 | 142.822917         |
| 2016-04-28 | 146.333333         |
| 2016-04-29 | 143.052083         |
| 2016-04-30 | 135.677083         |
| 2016-05-01 | 83.0               |
| 2016-05-02 | 73.0               |
| 2016-05-03 | 73.0               |
| 2016-05-04 | 72.0               |
| 2016-05-05 | 126.09375          |
| 2016-05-06 | 215.0              |
| 2016-05-07 | 214.0              |
| 2016-05-08 | 217.0              |
| 2016-05-09 | 215.34375          |
| 2016-05-10 | 237.0              |
| 2016-05-11 | 369.0              |
| 2016-05-12 | 365.4375           |
| 2016-05-13 | 369.0              |
| 2016-05-14 | 368.34375          |
| 2016-05-15 | 366.916667         |
| 2016-05-16 | 372.520833         |
| 2016-05-17 | 370.604167         |
| 2016-05-18 | 392.0              |
| 2016-05-19 | 708.0              |
| 2016-05-20 | 799.510417         |
| 2016-05-21 | 799.979167         |
| 2016-05-22 | 800.083333         |
| 2016-05-23 | 797.177083         |
| 2016-05-24 | 801.322917         |
| 2016-05-25 | 806.739583         |
| 2016-05-26 | 807.46875          |
| 2016-05-27 | 810.197917         |
| 2016-05-28 | 810.604167         |
| 2016-05-29 | 804.947917         |
| 2016-05-30 | 811.052083         |
| 2016-05-31 | 808.989583         |
| 2016-06-01 | 810.385417         |
| 2016-06-02 | 804.895833         |
| 2016-06-03 | 859.364583         |
| 2016-06-04 | 1351.875           |
| 2016-06-05 | 1463.54167         |
| 2016-06-06 | 1475.10417         |
| 2016-06-07 | 1477.70833         |
| 2016-06-08 | 1470.0             |
| 2016-06-09 | 1466.04167         |
| 2016-06-10 | 1187.76042         |
| 2016-06-11 | 855.90625          |
| 2016-06-12 | 849.260417         |
| 2016-06-13 | 857.989583         |
| 2016-06-14 | 931.75             |
| 2016-06-15 | 1060.9375          |
| 2016-06-16 | 1059.16667         |
| 2016-06-17 | 1053.54167         |
| 2016-06-18 | 1056.5625          |
| 2016-06-19 | 1058.95833         |
| 2016-06-20 | 1054.375           |
| 2016-06-21 | 1058.125           |
| 2016-06-22 | 1056.35417         |
| 2016-06-23 | 1060.3125          |
| 2016-06-24 | 1074.16667         |
| 2016-06-25 | 1210.20833         |
| 2016-06-26 | 1272.8125          |
| 2016-06-27 | 1308.75            |
| 2016-06-28 | 1242.39583         |
| 2016-06-29 | 1130.15625         |
| 2016-06-30 | 909.166667         |
| 2016-07-01 | 862.5625           |
| 2016-07-02 | 1064.4375          |
| 2016-07-03 | 1220.20833         |
| 2016-07-04 | 1186.5625          |
| 2016-07-05 | 1204.375           |
| 2016-07-06 | 1161.66667         |
| 2016-07-07 | 1050.36458         |
| 2016-07-08 | 981.427083         |
| 2016-07-09 | 863.385417         |
| 2016-07-10 | 832.552083         |
| 2016-07-11 | 773.802083         |
| 2016-07-12 | 726.729167         |
| 2016-07-13 | 608.489583         |
| 2016-07-14 | 522.21875          |
| 2016-07-15 | 440.708333         |
| 2016-07-16 | 412.5625           |
| 2016-07-17 | 448.145833         |
| 2016-07-18 | 448.604167         |
| 2016-07-19 | 446.895833         |
| 2016-07-20 | 398.916667         |
| 2016-07-21 | 430.395833         |
| 2016-07-22 | 606.59375          |
| 2016-07-23 | 595.979167         |
| 2016-07-24 | 490.59375          |
| 2016-07-25 | 354.833333         |
| 2016-07-26 | 338.28125          |
| 2016-07-27 | 340.0625           |
| 2016-07-28 | 344.697917         |
| 2016-07-29 | 336.708333         |
| 2016-07-30 | 321.072917         |
| 2016-07-31 | 321.71875          |
| 2016-08-01 | 322.666667         |
| 2016-08-02 | 321.020833         |
| 2016-08-03 | 320.71875          |
| 2016-08-04 | 322.427083         |
| 2016-08-05 | 339.46875          |
| 2016-08-06 | 394.302083         |
| 2016-08-07 | 397.135417         |
| 2016-08-08 | 409.791667         |
| 2016-08-09 | 414.958333         |
| 2016-08-10 | 425.145833         |
| 2016-08-11 | 450.666667         |
| 2016-08-12 | 449.28125          |
| 2016-08-13 | 452.104167         |
| 2016-08-14 | 458.208333         |
| 2016-08-15 | 454.708333         |
| 2016-08-16 | 430.739583         |
| 2016-08-17 | 428.010417         |
| 2016-08-18 | 528.25             |
| 2016-08-19 | 529.1875           |
| 2016-08-20 | 526.875            |
| 2016-08-21 | 544.96875          |
| 2016-08-22 | 602.270833         |
| 2016-08-23 | 599.885417         |
| 2016-08-24 | 642.885417         |
| 2016-08-25 | 707.270833         |
| 2016-08-26 | 708.34375          |
| 2016-08-27 | 713.979167         |
| 2016-08-28 | 717.46875          |
| 2016-08-29 | 708.104167         |
| 2016-08-30 | 709.020833         |
| 2016-08-31 | 700.989583         |
| 2016-09-01 | 676.1875           |
| 2016-09-02 | 673.645833         |
| 2016-09-03 | 676.09375          |
| 2016-09-04 | 676.6875           |
| 2016-09-05 | 675.270833         |
| 2016-09-06 | 700.677083         |
| 2016-09-07 | 726.09375          |
| 2016-09-08 | 725.614583         |
| 2016-09-09 | 733.052083         |
| 2016-09-10 | 734.979167         |
| 2016-09-11 | 732.020833         |
| 2016-09-12 | 728.916667         |
| 2016-09-13 | 729.447917         |
| 2016-09-14 | 720.583333         |
| 2016-09-15 | 704.65625          |
| 2016-09-16 | 709.583333         |
| 2016-09-17 | 710.854167         |
| 2016-09-18 | 710.385417         |
| 2016-09-19 | 694.208333         |
| 2016-09-20 | 679.302083         |
| 2016-09-21 | 663.375            |
| 2016-09-22 | 675.1875           |
| 2016-09-23 | 678.40625          |
| 2016-09-24 | 675.375            |
| 2016-09-25 | 689.260417         |
| 2016-09-26 | 673.947917         |
| 2016-09-27 | 671.46875          |
| 2016-09-28 | 672.5625           |
| 2016-09-29 | 673.364583         |
| 2016-09-30 | 684.333333         |
| 2016-10-01 | 704.447917         |
| 2016-10-02 | 708.791667         |
| 2016-10-03 | 704.1875           |
| 2016-10-04 | 688.96875          |
| 2016-10-05 | 661.96875          |
| 2016-10-06 | 651.864583         |
| 2016-10-07 | 652.979167         |
| 2016-10-08 | 652.947917         |
| 2016-10-09 | 652.895833         |
| 2016-10-10 | 649.34375          |
| 2016-10-11 | 650.59375          |
| 2016-10-12 | 663.072917         |
| 2016-10-13 | 702.40625          |
| 2016-10-14 | 703.229167         |
| 2016-10-15 | 695.0              |
| 2016-10-16 | 700.53125          |
| 2016-10-17 | 698.229167         |
| 2016-10-18 | 704.0625           |
| 2016-10-19 | 720.479167         |
| 2016-10-20 | 721.25             |
| 2016-10-21 | 718.177083         |
| 2016-10-22 | 717.020833         |
| 2016-10-23 | 713.8125           |
| 2016-10-24 | 688.260417         |
| 2016-10-25 | 623.208333         |
| 2016-10-26 | 607.885417         |
| 2016-10-27 | 570.65625          |
| 2016-10-28 | 524.479167         |
| 2016-10-29 | 484.25             |
| 2016-10-30 | 419.447917         |
| 2016-10-31 | 379.125            |
| 2016-11-01 | 338.166667         |
| 2016-11-02 | 315.375            |
| 2016-11-03 | 292.59375          |
| 2016-11-04 | 273.0625           |
| 2016-11-05 | 269.354167         |
| 2016-11-06 | 271.947917         |
| 2016-11-07 | 275.552083         |
| 2016-11-08 | 276.0              |
| 2016-11-09 | 268.375            |
| 2016-11-10 | 244.25             |
| 2016-11-11 | 254.0              |
| 2016-11-12 | 249.645833         |
| 2016-11-13 | 249.09375          |
| 2016-11-14 | 243.854167         |
| 2016-11-15 | 232.010417         |
| 2016-11-16 | 194.708333         |
| 2016-11-17 | 194.3125           |
| 2016-11-18 | 194.364583         |
| 2016-11-19 | 195.3125           |
| 2016-11-20 | 194.71875          |
| 2016-11-21 | 201.260417         |
| 2016-11-22 | 199.78125          |
| 2016-11-23 | 203.010417         |
| 2016-11-24 | 223.979167         |
| 2016-11-25 | 223.822917         |
| 2016-11-26 | 223.333333         |
| 2016-11-27 | 226.010417         |
| 2016-11-28 | 223.208333         |
| 2016-11-29 | 222.8125           |
| 2016-11-30 | 223.4375           |
| 2016-12-01 | 214.729167         |
| 2016-12-02 | 185.270833         |
| 2016-12-03 | 176.114583         |
| 2016-12-04 | 181.03125          |
| 2016-12-05 | 180.875            |
| 2016-12-06 | 179.3125           |
| 2016-12-07 | 174.729167         |
| 2016-12-08 | 177.802083         |
| 2016-12-09 | 178.989583         |
| 2016-12-10 | 179.333333         |
| 2016-12-11 | 176.229167         |
| 2016-12-12 | 196.625            |
| 2016-12-13 | 213.90625          |
| 2016-12-14 | 210.979167         |
| 2016-12-15 | 229.427083         |
| 2016-12-16 | 222.145833         |
| 2016-12-17 | 219.510417         |
| 2016-12-18 | 220.166667         |
| 2016-12-19 | 220.958333         |
| 2016-12-20 | 225.625            |
| 2016-12-21 | 221.5625           |
| 2016-12-22 | 218.03125          |
| 2016-12-23 | 217.104167         |
| 2016-12-24 | 216.84375          |
| 2016-12-25 | 227.28125          |
| 2016-12-26 | 218.59375          |
| 2016-12-27 | 220.239583         |
| 2016-12-28 | 219.40625          |
| 2016-12-29 | 224.729167         |
| 2016-12-30 | 224.041667         |
| 2016-12-31 | 225.166667         |
| 2017-01-01 | 223.28125          |
| 2017-01-02 | 218.3125           |
| 2017-01-03 | 214.947917         |
| 2017-01-04 | 217.729167         |
| 2017-01-05 | 226.3125           |
| 2017-01-06 | 248.958333         |
| 2017-01-07 | 250.291667         |
| 2017-01-08 | 249.020833         |
| 2017-01-09 | 258.572917         |
| 2017-01-10 | 272.020833         |
| 2017-01-11 | 276.15625          |
| 2017-01-12 | 300.552083         |
| 2017-01-13 | 300.34375          |
| 2017-01-14 | 298.739583         |
| 2017-01-15 | 299.34375          |
| 2017-01-16 | 299.291667         |
| 2017-01-17 | 301.5              |
| 2017-01-18 | 285.020833         |
| 2017-01-19 | 248.197917         |
| 2017-01-20 | 247.489583         |
| 2017-01-21 | 248.416667         |
| 2017-01-22 | 245.635417         |
| 2017-01-23 | 247.177083         |
| 2017-01-24 | 246.03125          |
| 2017-01-25 | 249.333333         |
| 2017-01-26 | 248.645833         |
| 2017-01-27 | 249.083333         |
| 2017-01-28 | 231.71875          |
| 2017-01-29 | 201.197917         |
| 2017-01-30 | 196.958333         |
| 2017-01-31 | 194.166667         |
| 2017-02-01 | 172.552083         |
| 2017-02-02 | 169.958333         |
| 2017-02-03 | 174.666667         |
| 2017-02-04 | 174.072917         |
| 2017-02-05 | 176.833333         |
| 2017-02-06 | 198.708333         |
| 2017-02-07 | 196.229167         |
| 2017-02-08 | 198.083333         |
| 2017-02-09 | 192.708333         |
| 2017-02-10 | 191.489583         |
| 2017-02-11 | 192.90625          |
| 2017-02-12 | 195.46875          |
| 2017-02-13 | 204.03125          |
| 2017-02-14 | 225.916667         |
| 2017-02-15 | 229.208333         |
| 2017-02-16 | 230.739583         |
| 2017-02-17 | 226.947917         |
| 2017-02-18 | 225.802083         |
| 2017-02-19 | 227.114583         |
| 2017-02-20 | 226.0625           |
| 2017-02-21 | 224.260417         |
| 2017-02-22 | 224.052083         |
| 2017-02-23 | 221.364583         |
| 2017-02-24 | 218.770833         |
| 2017-02-25 | 201.520833         |
| 2017-02-26 | 200.760417         |
| 2017-02-27 | 207.208333         |
| 2017-02-28 | 232.427083         |
| 2017-03-01 | 237.927083         |
| 2017-03-02 | 246.145833         |
| 2017-03-03 | 247.989583         |
| 2017-03-04 | 251.8125           |
| 2017-03-05 | 237.09375          |
| 2017-03-06 | 214.166667         |
| 2017-03-07 | 195.46875          |
| 2017-03-08 | 196.5              |
| 2017-03-09 | 195.447917         |
| 2017-03-10 | 201.229167         |
| 2017-03-11 | 193.208333         |
| 2017-03-12 | 194.864583         |
| 2017-03-13 | 208.34375          |
| 2017-03-14 | 221.427083         |
| 2017-03-15 | 222.114583         |
| 2017-03-16 | 233.791667         |
| 2017-03-17 | 254.489583         |
| 2017-03-18 | 268.5              |
| 2017-03-19 | 268.0625           |
| 2017-03-20 | 280.84375          |
| 2017-03-21 | 295.96875          |
| 2017-03-22 | 280.46875          |
| 2017-03-23 | 245.020833         |
| 2017-03-24 | 241.104167         |
| 2017-03-25 | 220.114583         |
| 2017-03-26 | 218.260417         |
| 2017-03-27 | 215.125            |
| 2017-03-28 | 189.958333         |
| 2017-03-29 | 198.0625           |
| 2017-03-30 | 200.760417         |
| 2017-03-31 | 200.072917         |
| 2017-04-01 | 194.520833         |
| 2017-04-02 | 195.125            |
| 2017-04-03 | 211.34375          |
| 2017-04-04 | 220.770833         |
| 2017-04-05 | 221.354167         |
| 2017-04-06 | 219.114583         |
| 2017-04-07 | 219.458333         |
| 2017-04-08 | 219.625            |
| 2017-04-09 | 218.489583         |
| 2017-04-10 | 220.875            |
| 2017-04-11 | 219.90625          |
| 2017-04-12 | 220.833333         |
| 2017-04-13 | 220.21875          |
| 2017-04-14 | 220.427083         |
| 2017-04-15 | 221.020833         |
| 2017-04-16 | 221.072917         |
| 2017-04-17 | 217.552083         |
| 2017-04-18 | 218.770833         |
| 2017-04-19 | 217.53125          |
| 2017-04-20 | 219.375            |
| 2017-04-21 | 218.114583         |
| 2017-04-22 | 217.895833         |
| 2017-04-23 | 220.09375          |
| 2017-04-24 | 215.520833         |
| 2017-04-25 | 217.479167         |
| 2017-04-26 | 218.9375           |
| 2017-04-27 | 220.177083         |
| 2017-04-28 | 218.635417         |
| 2017-04-29 | 218.614583         |
| 2017-04-30 | 219.333333         |
| 2017-05-01 | 219.96875          |
| 2017-05-02 | 219.135417         |
| 2017-05-03 | 219.552083         |
| 2017-05-04 | 220.9375           |
| 2017-05-05 | 218.25             |
| 2017-05-06 | 216.458333         |
| 2017-05-07 | 220.177083         |
| 2017-05-08 | 289.520833         |
| 2017-05-09 | 311.614583         |
| 2017-05-10 | 314.833333         |
| 2017-05-11 | 325.90625          |
| 2017-05-12 | 322.0              |
| 2017-05-13 | 320.385417         |
| 2017-05-14 | 320.197917         |
| 2017-05-15 | 320.822917         |
| 2017-05-16 | 323.65625          |
| 2017-05-17 | 323.333333         |
| 2017-05-18 | 323.90625          |
| 2017-05-19 | 324.8125           |
| 2017-05-20 | 323.072917         |
| 2017-05-21 | 321.895833         |
| 2017-05-22 | 323.614583         |
| 2017-05-23 | 322.208333         |
| 2017-05-24 | 324.583333         |
| 2017-05-25 | 321.15625          |
| 2017-05-26 | 322.9375           |
| 2017-05-27 | 323.416667         |
| 2017-05-28 | 322.020833         |
| 2017-05-29 | 322.875            |
| 2017-05-30 | 322.65625          |
| 2017-05-31 | 394.635417         |
| 2017-06-01 | 423.4375           |
| 2017-06-02 | 426.052083         |
| 2017-06-03 | 512.5              |
| 2017-06-04 | 659.052083         |
| 2017-06-05 | 900.604167         |
| 2017-06-06 | 1316.35417         |
| 2017-06-07 | 1449.16667         |
| 2017-06-08 | 1437.39583         |
| 2017-06-09 | 1426.14583         |
| 2017-06-10 | 1420.20833         |
| 2017-06-11 | 1425.3125          |
| 2017-06-12 | 1244.47917         |
| 2017-06-13 | 975.145833         |
| 2017-06-14 | 905.625            |
| 2017-06-15 | 903.833333         |
| 2017-06-16 | 896.53125          |
| 2017-06-17 | 907.458333         |
| 2017-06-18 | 904.666667         |
| 2017-06-19 | 901.375            |
| 2017-06-20 | 902.041667         |
| 2017-06-21 | 899.125            |
| 2017-06-22 | 840.583333         |
| 2017-06-23 | 808.791667         |
| 2017-06-24 | 808.083333         |
| 2017-06-25 | 807.427083         |
| 2017-06-26 | 740.947917         |
| 2017-06-27 | 559.885417         |
| 2017-06-28 | 409.385417         |
| 2017-06-29 | 557.760417         |
| 2017-06-30 | 564.708333         |
| 2017-07-01 | 501.041667         |
| 2017-07-02 | 502.125            |
| 2017-07-03 | 668.885417         |
| 2017-07-04 | 775.354167         |
| 2017-07-05 | 828.958333         |
| 2017-07-06 | 899.635417         |
| 2017-07-07 | 961.770833         |
| 2017-07-08 | 957.770833         |
| 2017-07-09 | 866.71875          |
| 2017-07-10 | 827.260417         |
| 2017-07-11 | 808.572917         |
| 2017-07-12 | 1023.03125         |
| 2017-07-13 | 1105.53125         |
| 2017-07-14 | 1050.92708         |
| 2017-07-15 | 918.958333         |
| 2017-07-16 | 774.145833         |
| 2017-07-17 | 708.46875          |
| 2017-07-18 | 692.510417         |
| 2017-07-19 | 639.625            |
| 2017-07-20 | 571.40625          |
| 2017-07-21 | 626.333333         |
| 2017-07-22 | 684.75             |
| 2017-07-23 | 719.59375          |
| 2017-07-24 | 635.229167         |
| 2017-07-25 | 553.0625           |
| 2017-07-26 | 544.5              |
| 2017-07-27 | 549.4375           |
| 2017-07-28 | 549.1875           |
| 2017-07-29 | 551.5              |
| 2017-07-30 | 548.71875          |
| 2017-07-31 | 568.583333         |
| 2017-08-01 | 602.020833         |
| 2017-08-02 | 566.708333         |
| 2017-08-03 | 547.5              |
| 2017-08-04 | 514.458333         |
| 2017-08-05 | 496.541667         |
| 2017-08-06 | 472.177083         |
| 2017-08-07 | 451.083333         |
| 2017-08-08 | 449.166667         |
| 2017-08-09 | 450.197917         |
| 2017-08-10 | 557.25             |
| 2017-08-11 | 626.4375           |
| 2017-08-12 | 607.8125           |
| 2017-08-13 | 567.4375           |
| 2017-08-14 | 551.614583         |
| 2017-08-15 | 546.833333         |
| 2017-08-16 | 548.354167         |
| 2017-08-17 | 554.0              |
| 2017-08-18 | 540.09375          |
| 2017-08-19 | 513.65625          |
| 2017-08-20 | 489.697917         |
| 2017-08-21 | 468.875            |
| 2017-08-22 | 448.0              |
| 2017-08-23 | 472.65625          |
| 2017-08-24 | 641.427083         |
| 2017-08-25 | 654.229167         |
| 2017-08-26 | 694.65625          |
| 2017-08-27 | 732.6875           |
| 2017-08-28 | 731.65625          |
| 2017-08-29 | 728.4375           |
| 2017-08-30 | 726.0625           |
| 2017-08-31 | 724.989583         |
| 2017-09-01 | 735.333333         |
| 2017-09-02 | 746.96875          |
| 2017-09-03 | 754.0              |
| 2017-09-04 | 783.291667         |
| 2017-09-05 | 787.65625          |
| 2017-09-06 | 757.375            |
| 2017-09-07 | 747.926771         |
| 2017-09-08 | 806.34375          |
| 2017-09-09 | 817.354167         |
| 2017-09-10 | 819.21875          |
| 2017-09-11 | 825.135417         |
| 2017-09-12 | 821.072917         |
| 2017-09-13 | 822.625            |
| 2017-09-14 | 826.96875          |
| 2017-09-15 | 815.041667         |
| 2017-09-16 | 806.927083         |
| 2017-09-17 | 809.34375          |
| 2017-09-18 | 807.03125          |
| 2017-09-19 | 802.604167         |
| 2017-09-20 | 771.427083         |
| 2017-09-21 | 777.989583         |
| 2017-09-22 | 771.0              |
| 2017-09-23 | 776.583333         |
| 2017-09-24 | 776.041667         |
| 2017-09-25 | 776.635417         |
| 2017-09-26 | 788.583333         |
| 2017-09-27 | 789.083333         |
| 2017-09-28 | 728.125            |
| 2017-09-29 | 727.125            |
| 2017-09-30 | 658.916667         |
| 2017-10-01 | 656.71875          |
| 2017-10-02 | 662.333333         |
| 2017-10-03 | 668.520833         |
| 2017-10-04 | 762.46875          |
| 2017-10-05 | 759.260417         |
| 2017-10-06 | 761.177083         |
| 2017-10-07 | 759.1875           |
| 2017-10-08 | 701.427083         |
| 2017-10-09 | 553.125            |
| 2017-10-10 | 556.0625           |
| 2017-10-11 | 560.489583         |
| 2017-10-12 | 575.84375          |
| 2017-10-13 | 622.73913          |
| 2017-10-14 | 653.3125           |
| 2017-10-15 | 650.989583         |
| 2017-10-16 | 649.84375          |
| 2017-10-17 | 663.3125           |
| 2017-10-18 | 699.71875          |
| 2017-10-19 | 700.520833         |
| 2017-10-20 | 693.322917         |
| 2017-10-21 | 697.135417         |
| 2017-10-22 | 697.59375          |
| 2017-10-23 | 687.0              |
| 2017-10-24 | 673.854167         |
| 2017-10-25 | 664.708333         |
| 2017-10-26 | 600.59375          |
| 2017-10-27 | 530.947917         |
| 2017-10-28 | 462.4375           |
| 2017-10-29 | 395.291667         |
| 2017-10-30 | 347.34375          |
| 2017-10-31 | 298.354167         |
| 2017-11-01 | 277.020833         |
| 2017-11-02 | 272.739583         |
| 2017-11-03 | 272.895833         |
| 2017-11-04 | 269.635417         |
| 2017-11-05 | 269.582604         |
| 2017-11-06 | 285.354167         |
| 2017-11-07 | 321.489583         |
| 2017-11-08 | 335.53125          |
| 2017-11-09 | 353.427083         |
| 2017-11-10 | 352.041667         |
| 2017-11-11 | 346.6875           |
| 2017-11-12 | 343.25             |
| 2017-11-13 | 333.229167         |
| 2017-11-14 | 309.416667         |
| 2017-11-15 | 288.697917         |
| 2017-11-16 | 289.59375          |
| 2017-11-17 | 285.197917         |
| 2017-11-18 | 294.385417         |
| 2017-11-19 | 293.864583         |
| 2017-11-20 | 283.020833         |
| 2017-11-21 | 269.864583         |
| 2017-11-22 | 269.802083         |
| 2017-11-23 | 270.166667         |
| 2017-11-24 | 271.46875          |
| 2017-11-25 | 271.84375          |
| 2017-11-26 | 271.260417         |
| 2017-11-27 | 268.916667         |
| 2017-11-28 | 275.947917         |
| 2017-11-29 | 276.083333         |
| 2017-11-30 | 270.447917         |
| 2017-12-01 | 268.1875           |
| 2017-12-02 | 264.927083         |
| 2017-12-03 | 267.302083         |
| 2017-12-04 | 261.666667         |
| 2017-12-05 | 246.5              |
| 2017-12-06 | 248.59375          |
| 2017-12-07 | 241.802083         |
| 2017-12-08 | 221.0625           |
| 2017-12-09 | 200.989583         |
| 2017-12-10 | 205.21875          |
| 2017-12-11 | 192.15625          |
| 2017-12-12 | 176.572917         |
| 2017-12-13 | 180.34375          |
| 2017-12-14 | 172.958333         |
| 2017-12-15 | 168.59375          |
| 2017-12-16 | 170.979167         |
| 2017-12-17 | 169.020833         |
| 2017-12-18 | 165.510417         |
| 2017-12-19 | 159.46875          |
| 2017-12-20 | 160.395833         |
| 2017-12-21 | 160.364583         |
| 2017-12-22 | 163.364583         |
| 2017-12-23 | 172.333333         |
| 2017-12-24 | 173.520833         |
| 2017-12-25 | 172.90625          |
| 2017-12-26 | 180.052083         |
| 2017-12-27 | 210.333333         |
| 2017-12-28 | 221.0625           |
| 2017-12-29 | 230.416667         |
| 2017-12-30 | 248.125            |
| 2017-12-31 | 250.3125           |
| 2018-01-01 | 247.479167         |
| 2018-01-02 | 239.989583         |
| 2018-01-03 | 222.197917         |
| 2018-01-04 | 197.385417         |
| 2018-01-05 | 179.5              |
| 2018-01-06 | 188.802083         |
| 2018-01-07 | 216.135417         |
| 2018-01-08 | 258.208333         |
| 2018-01-09 | 262.489583         |
| 2018-01-10 | 228.208333         |
| 2018-01-11 | 228.552083         |
| 2018-01-12 | 226.010417         |
| 2018-01-13 | 225.333333         |
| 2018-01-14 | 224.833333         |
| 2018-01-15 | 237.270833         |
| 2018-01-16 | 244.291667         |
| 2018-01-17 | 251.135417         |
| 2018-01-18 | 237.885417         |
| 2018-01-19 | 211.208333         |
| 2018-01-20 | 188.958333         |
| 2018-01-21 | 188.34375          |
| 2018-01-22 | 194.489583         |
| 2018-01-23 | 190.239583         |
| 2018-01-24 | 189.354167         |
| 2018-01-25 | 195.645833         |
| 2018-01-26 | 209.541667         |
| 2018-01-27 | 210.291667         |
| 2018-01-28 | 206.9375           |
| 2018-01-29 | 209.791667         |
| 2018-01-30 | 211.927083         |
| 2018-01-31 | 212.5              |
| 2018-02-01 | 208.302083         |
| 2018-02-02 | 208.364583         |
| 2018-02-03 | 199.791667         |
| 2018-02-04 | 185.166667         |
| 2018-02-05 | 193.052083         |
| 2018-02-06 | 192.46875          |
| 2018-02-07 | 188.0625           |
| 2018-02-08 | 188.09375          |
| 2018-02-09 | 192.854167         |
| 2018-02-10 | 195.0625           |
| 2018-02-11 | 194.208333         |
| 2018-02-12 | 201.677083         |
| 2018-02-13 | 209.520833         |
| 2018-02-14 | 211.71875          |
| 2018-02-15 | 228.302083         |
| 2018-02-16 | 229.833333         |
| 2018-02-17 | 229.197917         |
| 2018-02-18 | 228.0              |
| 2018-02-19 | 233.635417         |
| 2018-02-20 | 231.3125           |
| 2018-02-21 | 237.802083         |
| 2018-02-22 | 238.072917         |
| 2018-02-23 | 218.03125          |
| 2018-02-24 | 204.375            |
| 2018-02-25 | 205.958333         |
| 2018-02-26 | 207.177083         |
| 2018-02-27 | 206.71875          |
| 2018-02-28 | 208.927083         |
| 2018-03-01 | 206.40625          |
| 2018-03-02 | 206.333333         |
| 2018-03-03 | 202.5              |
| 2018-03-04 | 208.25             |
| 2018-03-05 | 216.479167         |
| 2018-03-06 | 227.458333         |
| 2018-03-07 | 228.625            |
| 2018-03-08 | 202.5625           |
| 2018-03-09 | 188.947917         |
| 2018-03-10 | 187.510417         |
| 2018-03-11 | 186.635417         |
| 2018-03-12 | 195.166667         |
| 2018-03-13 | 201.958333         |
| 2018-03-14 | 207.71875          |
| 2018-03-15 | 210.479167         |
| 2018-03-16 | 215.385417         |
| 2018-03-17 | 229.354167         |
| 2018-03-18 | 226.864583         |
| 2018-03-19 | 229.489583         |
| 2018-03-20 | 236.875            |
| 2018-03-21 | 245.927083         |
| 2018-03-22 | 250.1875           |
| 2018-03-23 | 248.677083         |
| 2018-03-24 | 246.5              |
| 2018-03-25 | 247.78125          |
| 2018-03-26 | 247.395833         |
| 2018-03-27 | 269.03125          |
| 2018-03-28 | 276.822917         |
| 2018-03-29 | 302.604167         |
| 2018-03-30 | 347.583333         |
| 2018-03-31 | 356.333333         |
| 2018-04-01 | 356.697917         |
| 2018-04-02 | 357.760417         |
| 2018-04-03 | 348.854167         |
| 2018-04-04 | 334.21875          |
| 2018-04-05 | 324.447917         |
| 2018-04-06 | 328.21875          |
| 2018-04-07 | 329.625            |
| 2018-04-08 | 378.0              |
| 2018-04-09 | 454.364583         |
| 2018-04-10 | 426.791667         |
| 2018-04-11 | 383.302083         |
| 2018-04-12 | 352.822917         |
| 2018-04-13 | 374.15625          |
| 2018-04-14 | 405.125            |
| 2018-04-15 | 401.010417         |
| 2018-04-16 | 402.541667         |
| 2018-04-17 | 398.395833         |
| 2018-04-18 | 421.4375           |
| 2018-04-19 | 431.885417         |
| 2018-04-20 | 339.46875          |
| 2018-04-21 | 232.260417         |
| 2018-04-22 | 197.46875          |
| 2018-04-23 | 195.28125          |
| 2018-04-24 | 199.25             |
| 2018-04-25 | 196.71875          |
| 2018-04-26 | 187.833333         |
| 2018-04-27 | 146.322917         |
| 2018-04-28 | 144.84375          |
| 2018-04-29 | 143.697917         |
| 2018-04-30 | 142.3125           |
| 2018-05-01 | 142.59375          |
| 2018-05-02 | 145.177083         |
| 2018-05-03 | 146.177083         |
| 2018-05-04 | 147.854167         |
| 2018-05-05 | 145.604167         |
| 2018-05-06 | 145.989583         |
| 2018-05-07 | 146.71875          |
| 2018-05-08 | 146.395833         |
| 2018-05-09 | 146.635417         |
| 2018-05-10 | 146.28125          |
| 2018-05-11 | 146.572917         |
| 2018-05-12 | 144.4375           |
| 2018-05-13 | 149.125            |
| 2018-05-14 | 152.708333         |
| 2018-05-15 | 153.15625          |
| 2018-05-16 | 152.697917         |
| 2018-05-17 | 151.114583         |
| 2018-05-18 | 149.53125          |
| 2018-05-19 | 150.25             |
| 2018-05-20 | 152.677083         |
| 2018-05-21 | 149.697917         |
| 2018-05-22 | 156.166667         |
| 2018-05-23 | 153.239583         |
| 2018-05-24 | 150.84375          |
| 2018-05-25 | 151.604167         |
| 2018-05-26 | 151.479167         |
| 2018-05-27 | 147.739583         |
| 2018-05-28 | 144.84375          |
| 2018-05-29 | 146.041667         |
| 2018-05-30 | 130.017708         |
| 2018-05-31 | 83.4020833         |
| 2018-06-01 | 72.26875           |
| 2018-06-02 | 72.0               |
| 2018-06-03 | 73.0               |
| 2018-06-04 | 73.0               |
| 2018-06-05 | 63.0               |
| 2018-06-06 | 65.0               |
| 2018-06-07 | 68.0270833         |
| 2018-06-08 | 70.4291667         |
| 2018-06-09 | 71.1052083         |
| 2018-06-10 | 71.3302083         |
| 2018-06-11 | 71.4770833         |
| 2018-06-12 | 71.8625            |
| 2018-06-13 | 71.9458333         |
| 2018-06-14 | 72.3               |
| 2018-06-15 | 72.2895833         |
| 2018-06-16 | 72.33125           |
| 2018-06-17 | 72.3625            |
| 2018-06-18 | 72.3416667         |
| 2018-06-19 | 72.3208333         |
| 2018-06-20 | 69.7677083         |
| 2018-06-21 | 68.3041667         |
| 2018-06-22 | 68.2520833         |
| 2018-06-23 | 68.3875            |
| 2018-06-24 | 68.9291667         |
| 2018-06-25 | 68.6895833         |
| 2018-06-26 | 68.5854167         |
| 2018-06-27 | 68.5854167         |
| 2018-06-28 | 116.426812         |
| 2018-06-29 | 137.166667         |
| 2018-06-30 | 173.541667         |
| 2018-07-01 | 239.177083         |
| 2018-07-02 | 260.322917         |
| 2018-07-03 | 394.0625           |
| 2018-07-04 | 440.510417         |
| 2018-07-05 | 461.427083         |
| 2018-07-06 | 490.020833         |
| 2018-07-07 | 494.03125          |
| 2018-07-08 | 488.291667         |
| 2018-07-09 | 463.708333         |
| 2018-07-10 | 436.916667         |
| 2018-07-11 | 444.28125          |
| 2018-07-12 | 475.552083         |
| 2018-07-13 | 462.59375          |
| 2018-07-14 | 417.677083         |
| 2018-07-15 | 395.177083         |
| 2018-07-16 | 408.291667         |
| 2018-07-17 | 431.5625           |
| 2018-07-18 | 432.4375           |
| 2018-07-19 | 430.145833         |
| 2018-07-20 | 498.09375          |
| 2018-07-21 | 626.864583         |
| 2018-07-22 | 627.90625          |
| 2018-07-23 | 626.666667         |
| 2018-07-24 | 623.520833         |
| 2018-07-25 | 664.270833         |
| 2018-07-26 | 713.395833         |
| 2018-07-27 | 715.364583         |
| 2018-07-28 | 716.822917         |
| 2018-07-29 | 716.40625          |
| 2018-07-30 | 702.822917         |
| 2018-07-31 | 586.041667         |
| 2018-08-01 | 596.65625          |
| 2018-08-02 | 793.302083         |
| 2018-08-03 | 806.791667         |
| 2018-08-04 | 805.385417         |
| 2018-08-05 | 809.020833         |
| 2018-08-06 | 814.572917         |
| 2018-08-07 | 815.729167         |
| 2018-08-08 | 851.364583         |
| 2018-08-09 | 847.135417         |
| 2018-08-10 | 828.0625           |
| 2018-08-11 | 798.041667         |
| 2018-08-12 | 795.229167         |
| 2018-08-13 | 799.791667         |
| 2018-08-14 | 777.40625          |
| 2018-08-15 | 807.416667         |
| 2018-08-16 | 897.708333         |
| 2018-08-17 | 879.072917         |
| 2018-08-18 | 845.78125          |
| 2018-08-19 | 849.416667         |
| 2018-08-20 | 851.177083         |
| 2018-08-21 | 851.916667         |
| 2018-08-22 | 865.34375          |
| 2018-08-23 | 910.208333         |
| 2018-08-24 | 898.666667         |
| 2018-08-25 | 883.510417         |
| 2018-08-26 | 900.083333         |
| 2018-08-27 | 899.958333         |
| 2018-08-28 | 903.25             |
| 2018-08-29 | 899.541667         |
| 2018-08-30 | 883.25             |
| 2018-08-31 | 844.5              |
| 2018-09-01 | 826.625            |
| 2018-09-02 | 831.458333         |
| 2018-09-03 | 830.854167         |
| 2018-09-04 | 820.166667         |
| 2018-09-05 | 805.322917         |
| 2018-09-06 | 725.895833         |
| 2018-09-07 | 691.9375           |
| 2018-09-08 | 647.760417         |
| 2018-09-09 | 640.229167         |
| 2018-09-10 | 587.895833         |
| 2018-09-11 | 568.645833         |
| 2018-09-12 | 569.3125           |
| 2018-09-13 | 547.333333         |
| 2018-09-14 | 512.5625           |
| 2018-09-15 | 511.46875          |
| 2018-09-16 | 510.25             |
| 2018-09-17 | 497.177083         |
| 2018-09-18 | 450.572917         |
| 2018-09-19 | 385.8125           |
| 2018-09-20 | 287.177083         |
| 2018-09-21 | 244.458333         |
| 2018-09-22 | 245.0625           |
| 2018-09-23 | 245.895833         |
| 2018-09-24 | 246.8125           |
| 2018-09-25 | 246.541667         |
| 2018-09-26 | 246.854167         |
| 2018-09-27 | 247.354167         |
| 2018-09-28 | 247.8125           |
| 2018-09-29 | 247.729167         |
| 2018-09-30 | 205.885417         |
| 2018-10-01 | 165.625            |
| 2018-10-02 | 175.541667         |
| 2018-10-03 | 201.833333         |
| 2018-10-04 | 245.354167         |
| 2018-10-05 | 242.895833         |
| 2018-10-06 | 241.979167         |
| 2018-10-07 | 241.583333         |
| 2018-10-08 | 246.770833         |
| 2018-10-09 | 246.0625           |
| 2018-10-10 | 254.291667         |
| 2018-10-11 | 267.822917         |
| 2018-10-12 | 269.375            |
| 2018-10-13 | 269.208333         |
| 2018-10-14 | 269.145833         |
| 2018-10-15 | 269.854167         |
| 2018-10-16 | 269.927083         |
| 2018-10-17 | 240.802083         |
| 2018-10-18 | 207.28125          |
| 2018-10-19 | 194.322917         |
| 2018-10-20 | 166.364583         |
| 2018-10-21 | 165.010417         |
| 2018-10-22 | 160.40625          |
| 2018-10-23 | 159.46875          |
| 2018-10-24 | 171.677083         |
| 2018-10-25 | 183.208333         |
| 2018-10-26 | 190.927083         |
| 2018-10-27 | 206.8125           |
| 2018-10-28 | 207.28125          |
| 2018-10-29 | 205.666667         |
| 2018-10-30 | 204.291667         |
| 2018-10-31 | 203.864583         |
| 2018-11-01 | 242.333333         |
| 2018-11-02 | 256.114583         |
| 2018-11-03 | 253.333333         |
| 2018-11-04 | 229.239583         |
| 2018-11-05 | 229.166667         |
| 2018-11-06 | 224.697917         |
| 2018-11-07 | 225.375            |
| 2018-11-08 | 230.104167         |
| 2018-11-09 | 228.6875           |
| 2018-11-10 | 224.28125          |
| 2018-11-11 | 224.322917         |
| 2018-11-12 | 227.125            |
| 2018-11-13 | 217.114583         |
| 2018-11-14 | 197.854167         |
| 2018-11-15 | 189.885417         |
| 2018-11-16 | 180.375            |
| 2018-11-17 | 181.25             |
| 2018-11-18 | 179.3125           |
| 2018-11-19 | 176.96875          |
| 2018-11-20 | 159.208333         |
| 2018-11-21 | 160.291667         |
| 2018-11-22 | 159.927083         |
| 2018-11-23 | 159.1875           |
| 2018-11-24 | 158.40625          |
| 2018-11-25 | 160.552083         |
| 2018-11-26 | 163.510417         |
| 2018-11-27 | 170.75             |
| 2018-11-28 | 183.4375           |
| 2018-11-29 | 178.583333         |
| 2018-11-30 | 185.46875          |
| 2018-12-01 | 202.572917         |
| 2018-12-02 | 197.895833         |
| 2018-12-03 | 201.5625           |
| 2018-12-04 | 203.072917         |
| 2018-12-05 | 205.104167         |
| 2018-12-06 | 194.635417         |
| 2018-12-07 | 175.708333         |
| 2018-12-08 | 176.166667         |
| 2018-12-09 | 176.46875          |
| 2018-12-10 | 178.864583         |
| 2018-12-11 | 179.291667         |
| 2018-12-12 | 179.052083         |
| 2018-12-13 | 175.666667         |
| 2018-12-14 | 178.28125          |
| 2018-12-15 | 165.53125          |
| 2018-12-16 | 153.489583         |
| 2018-12-17 | 155.354167         |
| 2018-12-18 | 154.510417         |
| 2018-12-19 | 154.239583         |
| 2018-12-20 | 156.65625          |
| 2018-12-21 | 156.114583         |
| 2018-12-22 | 158.729167         |
| 2018-12-23 | 153.53125          |
| 2018-12-24 | 155.0625           |
| 2018-12-25 | 157.458333         |
| 2018-12-26 | 157.59375          |
| 2018-12-27 | 158.364583         |
| 2018-12-28 | 173.9375           |
| 2018-12-29 | 174.583333         |
| 2018-12-30 | 172.708333         |
| 2018-12-31 | 176.395833         |
| 2019-01-01 | 180.895833         |
| 2019-01-02 | 179.770833         |
| 2019-01-03 | 167.0625           |
| 2019-01-04 | 151.34375          |
| 2019-01-05 | 151.729167         |
| 2019-01-06 | 150.3125           |
| 2019-01-07 | 151.552083         |
| 2019-01-08 | 156.083333         |
| 2019-01-09 | 165.229167         |
| 2019-01-10 | 169.177083         |
| 2019-01-11 | 167.979167         |
| 2019-01-12 | 167.03125          |
| 2019-01-13 | 168.708333         |
| 2019-01-14 | 168.677083         |
| 2019-01-15 | 162.770833         |
| 2019-01-16 | 163.666667         |
| 2019-01-17 | 166.916667         |
| 2019-01-18 | 167.625            |
| 2019-01-19 | 164.052083         |
| 2019-01-20 | 164.302083         |
| 2019-01-21 | 166.229167         |
| 2019-01-22 | 163.552083         |
| 2019-01-23 | 162.885417         |
| 2019-01-24 | 164.395833         |
| 2019-01-25 | 168.895833         |
| 2019-01-26 | 167.21875          |
| 2019-01-27 | 168.03125          |
| 2019-01-28 | 166.510417         |
| 2019-01-29 | 171.114583         |
| 2019-01-30 | 183.75             |
| 2019-01-31 | 176.3125           |
| 2019-02-01 | 176.583333         |
| 2019-02-02 | 177.010417         |
| 2019-02-03 | 174.072917         |
| 2019-02-04 | 177.229167         |
| 2019-02-05 | 179.322917         |
| 2019-02-06 | 165.28125          |
| 2019-02-07 | 156.302083         |
| 2019-02-08 | 158.604167         |
| 2019-02-09 | 160.104167         |
| 2019-02-10 | 159.84375          |
| 2019-02-11 | 147.0625           |
| 2019-02-12 | 138.21875          |
| 2019-02-13 | 135.958333         |
| 2019-02-14 | 140.864583         |
| 2019-02-15 | 134.708333         |
| 2019-02-16 | 137.65625          |
| 2019-02-17 | 137.375            |
| 2019-02-18 | 141.416667         |
| 2019-02-19 | 145.53125          |
| 2019-02-20 | 153.21875          |
| 2019-02-21 | 153.802083         |
| 2019-02-22 | 151.125            |
| 2019-02-23 | 152.083333         |
| 2019-02-24 | 150.53125          |
| 2019-02-25 | 151.84375          |
| 2019-02-26 | 152.15625          |
| 2019-02-27 | 159.15625          |
| 2019-02-28 | 161.989583         |
| 2019-03-01 | 159.697917         |
| 2019-03-02 | 155.895833         |
| 2019-03-03 | 157.625            |
| 2019-03-04 | 156.291667         |
| 2019-03-05 | 156.717391         |
| 2019-03-06 | 159.947917         |
| 2019-03-07 | 158.802083         |
| 2019-03-08 | 155.916667         |
| 2019-03-09 | 162.322917         |
| 2019-03-10 | 182.020833         |
| 2019-03-11 | 182.6875           |
| 2019-03-12 | 184.614583         |
| 2019-03-13 | 200.739583         |
| 2019-03-14 | 206.885417         |
| 2019-03-15 | 225.864583         |
| 2019-03-16 | 222.4375           |
| 2019-03-17 | 221.25             |
| 2019-03-18 | 223.90625          |
| 2019-03-19 | 222.479167         |
| 2019-03-20 | 222.604167         |
| 2019-03-21 | 222.322917         |
| 2019-03-22 | 219.65625          |
| 2019-03-23 | 201.489583         |
| 2019-03-24 | 200.541667         |
| 2019-03-25 | 202.5              |
| 2019-03-26 | 200.4375           |
| 2019-03-27 | 201.1875           |
| 2019-03-28 | 214.427083         |
| 2019-03-29 | 225.59375          |
| 2019-03-30 | 228.145833         |
| 2019-03-31 | 228.4375           |
| 2019-04-01 | 227.208333         |
| 2019-04-02 | 264.989583         |
| 2019-04-03 | 302.8125           |
| 2019-04-04 | 269.145833         |
| 2019-04-05 | 229.072917         |
| 2019-04-06 | 232.052083         |
| 2019-04-07 | 228.770833         |
| 2019-04-08 | 231.75             |
| 2019-04-09 | 232.5625           |
| 2019-04-10 | 230.59375          |
| 2019-04-11 | 233.0              |
| 2019-04-12 | 231.739583         |
| 2019-04-13 | 229.541667         |
| 2019-04-14 | 228.802083         |
| 2019-04-15 | 285.46875          |
| 2019-04-16 | 362.427083         |
| 2019-04-17 | 339.0625           |
| 2019-04-18 | 270.989583         |
| 2019-04-19 | 180.135417         |
| 2019-04-20 | 147.010417         |
| 2019-04-21 | 150.0625           |
| 2019-04-22 | 151.229167         |
| 2019-04-23 | 151.135417         |
| 2019-04-24 | 152.927083         |
| 2019-04-25 | 151.072917         |
| 2019-04-26 | 145.229167         |
| 2019-04-27 | 144.572917         |
| 2019-04-28 | 137.6875           |
| 2019-04-29 | 144.354167         |
| 2019-04-30 | 148.302083         |
| 2019-05-01 | 148.041667         |
| 2019-05-02 | 147.104167         |
| 2019-05-03 | 149.135417         |
| 2019-05-04 | 148.5              |
| 2019-05-05 | 150.322917         |
| 2019-05-06 | 151.072917         |
| 2019-05-07 | 151.677083         |
| 2019-05-08 | 149.177083         |
| 2019-05-09 | 153.177083         |
| 2019-05-10 | 152.760417         |
| 2019-05-11 | 150.854167         |
| 2019-05-12 | 152.760417         |
| 2019-05-13 | 150.0              |
| 2019-05-14 | 150.0              |
| 2019-05-15 | 260.479167         |
| 2019-05-16 | 401.34375          |
| 2019-05-17 | 396.770833         |
| 2019-05-18 | 397.9375           |
| 2019-05-19 | 398.885417         |
| 2019-05-20 | 400.802083         |
| 2019-05-21 | 398.302083         |
| 2019-05-22 | 396.041667         |
| 2019-05-23 | 396.322917         |
| 2019-05-24 | 395.09375          |
| 2019-05-25 | 392.875            |
| 2019-05-26 | 391.864583         |
| 2019-05-27 | 393.239583         |
| 2019-05-28 | 394.75             |
| 2019-05-29 | 394.75             |
| 2019-05-30 | 496.729167         |
| 2019-05-31 | 589.770833         |
| 2019-06-01 | 586.375            |
| 2019-06-02 | 587.614583         |
| 2019-06-03 | 587.75             |
| 2019-06-04 | 589.635417         |
| 2019-06-05 | 677.427083         |
| 2019-06-06 | 794.052083         |
| 2019-06-07 | 794.416667         |
| 2019-06-08 | 791.802083         |
| 2019-06-09 | 788.760417         |
| 2019-06-10 | 791.427083         |
| 2019-06-11 | 801.53125          |
| 2019-06-12 | 796.145833         |
| 2019-06-13 | 784.614583         |
| 2019-06-14 | 878.90625          |
| 2019-06-15 | 1079.6875          |
| 2019-06-16 | 1352.70833         |
| 2019-06-17 | 1393.36957         |
| 2019-06-18 | 1402.1875          |
| 2019-06-19 | 1401.77083         |
| 2019-06-20 | 1406.5625          |
| 2019-06-21 | 1411.14583         |
| 2019-06-22 | 1370.9375          |
| 2019-06-23 | 1035.17708         |
| 2019-06-24 | 792.364583         |
| 2019-06-25 | 791.9375           |
| 2019-06-26 | 797.9375           |
| 2019-06-27 | 1116.83333         |
| 2019-06-28 | 1180.625           |
| 2019-06-29 | 1184.27083         |
| 2019-06-30 | 1187.70833         |
| 2019-07-01 | 1291.66667         |
| 2019-07-02 | 1672.8125          |
| 2019-07-03 | 2269.0625          |
| 2019-07-04 | 2491.97917         |
| 2019-07-05 | 2329.58333         |
| 2019-07-06 | 2183.54167         |
| 2019-07-07 | 2295.72917         |
| 2019-07-08 | 2278.4375          |
| 2019-07-09 | 1994.89583         |
| 2019-07-10 | 1842.8125          |
| 2019-07-11 | 1689.16667         |
| 2019-07-12 | 1579.27083         |
| 2019-07-13 | 1630.3125          |
| 2019-07-14 | 1749.27083         |
| 2019-07-15 | 1922.91667         |
| 2019-07-16 | 1884.47917         |
| 2019-07-17 | 1807.1875          |
| 2019-07-18 | 1730.9375          |
| 2019-07-19 | 1697.5             |
| 2019-07-20 | 1687.1875          |
| 2019-07-21 | 1690.41667         |
| 2019-07-22 | 1691.04167         |
| 2019-07-23 | 1608.02083         |
| 2019-07-24 | 1446.875           |
| 2019-07-25 | 1412.39583         |
| 2019-07-26 | 1383.125           |
| 2019-07-27 | 1332.39583         |
| 2019-07-28 | 1272.29167         |
| 2019-07-29 | 1228.02083         |
| 2019-07-30 | 1221.5625          |
| 2019-07-31 | 1183.54167         |
| 2019-08-01 | 1182.39583         |
| 2019-08-02 | 1119.76042         |
| 2019-08-03 | 1036.35417         |
| 2019-08-04 | 1019.26042         |
| 2019-08-05 | 954.427083         |
| 2019-08-06 | 940.552083         |
| 2019-08-07 | 938.583333         |
| 2019-08-08 | 909.125            |
| 2019-08-09 | 869.114583         |
| 2019-08-10 | 837.489583         |
| 2019-08-11 | 826.0              |
| 2019-08-12 | 850.53125          |
| 2019-08-13 | 872.8125           |
| 2019-08-14 | 800.197917         |
| 2019-08-15 | 680.927083         |
| 2019-08-16 | 621.385417         |
| 2019-08-17 | 586.135417         |
| 2019-08-18 | 584.552083         |
| 2019-08-19 | 538.697917         |
| 2019-08-20 | 459.177083         |
| 2019-08-21 | 435.729167         |
| 2019-08-22 | 435.09375          |
| 2019-08-23 | 435.447917         |
| 2019-08-24 | 442.270833         |
| 2019-08-25 | 446.145833         |
| 2019-08-26 | 440.84375          |
| 2019-08-27 | 389.71875          |
| 2019-08-28 | 394.197917         |
| 2019-08-29 | 596.270833         |
| 2019-08-30 | 649.333333         |
| 2019-08-31 | 657.6875           |
| 2019-09-01 | 657.020833         |
| 2019-09-02 | 677.614583         |
| 2019-09-03 | 684.135417         |
| 2019-09-04 | 708.1875           |
| 2019-09-05 | 728.541667         |
| 2019-09-06 | 726.708333         |
| 2019-09-07 | 736.010417         |
| 2019-09-08 | 732.395833         |
| 2019-09-09 | 743.072917         |
| 2019-09-10 | 767.291667         |
| 2019-09-11 | 793.729167         |
| 2019-09-12 | 825.333333         |
| 2019-09-13 | 827.354167         |
| 2019-09-14 | 818.125            |
| 2019-09-15 | 815.895833         |
| 2019-09-16 | 798.177083         |
| 2019-09-17 | 752.604167         |
| 2019-09-18 | 719.21875          |
| 2019-09-19 | 717.645833         |
| 2019-09-20 | 724.229167         |
| 2019-09-21 | 781.916667         |
| 2019-09-22 | 783.114583         |
| 2019-09-23 | 781.25             |
| 2019-09-24 | 782.9375           |
| 2019-09-25 | 779.135417         |
| 2019-09-26 | 781.583333         |
| 2019-09-27 | 777.666667         |
| 2019-09-28 | 778.395833         |
| 2019-09-29 | 820.927083         |
| 2019-09-30 | 873.09375          |
| 2019-10-01 | 879.322917         |
| 2019-10-02 | 896.166667         |
| 2019-10-03 | 869.854167         |
| 2019-10-04 | 819.541667         |
| 2019-10-05 | 806.40625          |
| 2019-10-06 | 804.239583         |
| 2019-10-07 | 809.489583         |
| 2019-10-08 | 802.979167         |
| 2019-10-09 | 794.739583         |
| 2019-10-10 | 790.5              |
| 2019-10-11 | 784.8125           |
| 2019-10-12 | 782.291667         |
| 2019-10-13 | 779.40625          |
| 2019-10-14 | 775.114583         |
| 2019-10-15 | 772.739583         |
| 2019-10-16 | 768.104167         |
| 2019-10-17 | 765.572917         |
| 2019-10-18 | 766.625            |
| 2019-10-19 | 767.604167         |
| 2019-10-20 | 766.25             |
| 2019-10-21 | 769.135417         |
| 2019-10-22 | 783.239583         |
| 2019-10-23 | 803.989583         |
| 2019-10-24 | 784.572917         |
| 2019-10-25 | 744.6875           |
| 2019-10-26 | 738.854167         |
| 2019-10-27 | 738.239583         |
| 2019-10-28 | 745.197917         |
| 2019-10-29 | 725.041667         |
| 2019-10-30 | 655.395833         |
| 2019-10-31 | 533.604167         |
| 2019-11-01 | 426.677083         |
| 2019-11-02 | 333.010417         |
| 2019-11-03 | 300.229167         |
| 2019-11-04 | 299.614583         |
| 2019-11-05 | 297.270833         |
| 2019-11-06 | 299.114583         |
| 2019-11-07 | 300.1875           |
| 2019-11-08 | 299.427083         |
| 2019-11-09 | 299.895833         |
| 2019-11-10 | 300.010417         |
| 2019-11-11 | 299.333333         |
| 2019-11-12 | 299.739583         |
| 2019-11-13 | 302.135417         |
| 2019-11-14 | 301.791667         |
| 2019-11-15 | 302.645833         |
| 2019-11-16 | 300.84375          |
| 2019-11-17 | 295.03125          |
| 2019-11-18 | 297.25             |
| 2019-11-19 | 281.9125           |
| 2019-11-20 | 293.604167         |
| 2019-11-21 | 284.208333         |
| 2019-11-22 | 267.333333         |
| 2019-11-23 | 263.25             |
| 2019-11-24 | 267.65625          |
| 2019-11-25 | 240.854167         |
| 2019-11-26 | 215.458333         |
| 2019-11-27 | 219.854167         |
| 2019-11-28 | 224.15625          |
| 2019-11-29 | 226.34375          |
| 2019-11-30 | 225.25             |
| 2019-12-01 | 224.979167         |
| 2019-12-02 | 228.572917         |
| 2019-12-03 | 220.854167         |
| 2019-12-04 | 216.8125           |
| 2019-12-05 | 216.989583         |
| 2019-12-06 | 216.979167         |
| 2019-12-07 | 215.875            |
| 2019-12-08 | 219.947917         |
| 2019-12-09 | 219.427083         |
| 2019-12-10 | 219.625            |
| 2019-12-11 | 216.541667         |
| 2019-12-12 | 214.354167         |
| 2019-12-13 | 213.041667         |
| 2019-12-14 | 216.822917         |
| 2019-12-15 | 219.947917         |
| 2019-12-16 | 220.541667         |
| 2019-12-17 | 222.375            |
| 2019-12-18 | 214.375            |
| 2019-12-19 | 222.135417         |
| 2019-12-20 | 218.59375          |
| 2019-12-21 | 220.572917         |
| 2019-12-22 | 219.739583         |
| 2019-12-23 | 218.239583         |
| 2019-12-24 | 216.34375          |
| 2019-12-25 | 217.666667         |
| 2019-12-26 | 223.552083         |
| 2019-12-27 | 218.072917         |
| 2019-12-28 | 218.114583         |
| 2019-12-29 | 217.0              |
| 2019-12-30 | 203.40625          |
| 2019-12-31 | 179.072917         |
| 2020-01-01 | 181.947917         |
| 2020-01-02 | 189.697917         |
| 2020-01-03 | 201.572917         |
| 2020-01-04 | 198.520833         |
| 2020-01-05 | 197.427083         |
| 2020-01-06 | 199.46875          |
| 2020-01-07 | 201.09375          |
| 2020-01-08 | 193.697917         |
| 2020-01-09 | 175.8125           |
| 2020-01-10 | 178.489583         |
| 2020-01-11 | 180.427083         |
| 2020-01-12 | 183.041667         |
| 2020-01-13 | 175.895833         |
| 2020-01-14 | 172.072917         |
| 2020-01-15 | 171.052083         |
| 2020-01-16 | 175.677083         |
| 2020-01-17 | 174.708333         |
| 2020-01-18 | 169.802083         |
| 2020-01-19 | 173.020833         |
| 2020-01-20 | 175.104167         |
| 2020-01-21 | 173.302083         |
| 2020-01-22 | 177.75             |
| 2020-01-23 | 172.40625          |
| 2020-01-24 | 171.041667         |
| 2020-01-25 | 170.135417         |
| 2020-01-26 | 169.1875           |
| 2020-01-27 | 170.229167         |
| 2020-01-28 | 177.052083         |
| 2020-01-29 | 174.260417         |
| 2020-01-30 | 175.927083         |
| 2020-01-31 | 178.104167         |
| 2020-02-01 | 172.416667         |
| 2020-02-02 | 172.895833         |
| 2020-02-03 | 176.458333         |
| 2020-02-04 | 176.760417         |
| 2020-02-05 | 181.416667         |
| 2020-02-06 | 197.427083         |
| 2020-02-07 | 196.635417         |
| 2020-02-08 | 195.15625          |
| 2020-02-09 | 191.927083         |
| 2020-02-10 | 210.260417         |
| 2020-02-11 | 232.96875          |
| 2020-02-12 | 233.6875           |
| 2020-02-13 | 233.520833         |
| 2020-02-14 | 230.135417         |
| 2020-02-15 | 205.5625           |
| 2020-02-16 | 194.635417         |
| 2020-02-17 | 193.802083         |
| 2020-02-18 | 186.489583         |
| 2020-02-19 | 156.458333         |
| 2020-02-20 | 156.666667         |
| 2020-02-21 | 152.71875          |
| 2020-02-22 | 157.1875           |
| 2020-02-23 | 157.135417         |
| 2020-02-24 | 158.53125          |
| 2020-02-25 | 155.833333         |
| 2020-02-26 | 156.354167         |
| 2020-02-27 | 157.885417         |
| 2020-02-28 | 161.520833         |
| 2020-02-29 | 160.489583         |
| 2020-03-01 | 202.979167         |
| 2020-03-02 | 207.677083         |
| 2020-03-03 | 208.270833         |
| 2020-03-04 | 201.302083         |
| 2020-03-05 | 193.125            |
| 2020-03-06 | 193.364583         |
| 2020-03-07 | 191.364583         |
| 2020-03-08 | 191.083333         |
| 2020-03-09 | 189.885417         |
| 2020-03-10 | 187.666667         |
| 2020-03-11 | 184.458333         |
| 2020-03-12 | 184.59375          |
| 2020-03-13 | 174.25             |
| 2020-03-14 | 158.4375           |
| 2020-03-15 | 157.072917         |
| 2020-03-16 | 152.677083         |
| 2020-03-17 | 140.135417         |
| 2020-03-18 | 143.808333         |
| 2020-03-19 | 145.28125          |
| 2020-03-20 | 143.09375          |
| 2020-03-21 | 140.28125          |
| 2020-03-22 | 137.84375          |
| 2020-03-23 | 158.197917         |
| 2020-03-24 | 243.28125          |
| 2020-03-25 | 287.28125          |
| 2020-03-26 | 286.96875          |
| 2020-03-27 | 276.239583         |
| 2020-03-28 | 256.302083         |
| 2020-03-29 | 256.114583         |
| 2020-03-30 | 255.489583         |
| 2020-03-31 | 254.635417         |
| 2020-04-01 | 253.916667         |
| 2020-04-02 | 254.53125          |
| 2020-04-03 | 254.59375          |
| 2020-04-04 | 253.302083         |
| 2020-04-05 | 255.072917         |
| 2020-04-06 | 252.760417         |
| 2020-04-07 | 253.302083         |
| 2020-04-08 | 253.385417         |
| 2020-04-09 | 255.979167         |
| 2020-04-10 | 257.052083         |
| 2020-04-11 | 253.25             |
| 2020-04-12 | 255.833333         |
| 2020-04-13 | 255.052083         |
| 2020-04-14 | 254.583333         |
| 2020-04-15 | 306.604167         |
| 2020-04-16 | 351.0              |
| 2020-04-17 | 379.71875          |
| 2020-04-18 | 410.010417         |
| 2020-04-19 | 407.6875           |
| 2020-04-20 | 379.583333         |
| 2020-04-21 | 319.458333         |
| 2020-04-22 | 267.958333         |
| 2020-04-23 | 257.729167         |
| 2020-04-24 | 256.333333         |
| 2020-04-25 | 254.583333         |
| 2020-04-26 | 259.760417         |
| 2020-04-27 | 258.583333         |
| 2020-04-28 | 255.59375          |
| 2020-04-29 | 257.28125          |
| 2020-04-30 | 258.739583         |
| 2020-05-01 | 253.875            |
| 2020-05-02 | 256.697917         |
| 2020-05-03 | 255.010417         |
| 2020-05-04 | 252.979167         |
| 2020-05-05 | 249.8125           |
| 2020-05-06 | 255.96875          |
| 2020-05-07 | 258.479167         |
| 2020-05-08 | 258.958333         |
| 2020-05-09 | 260.447917         |
| 2020-05-10 | 260.21875          |
| 2020-05-11 | 261.875            |
| 2020-05-12 | 259.072917         |
| 2020-05-13 | 269.760417         |
| 2020-05-14 | 269.427083         |
| 2020-05-15 | 266.03125          |
| 2020-05-16 | 255.625            |
| 2020-05-17 | 262.03125          |
| 2020-05-18 | 255.916667         |
| 2020-05-19 | 256.604167         |
| 2020-05-20 | 258.333333         |
| 2020-05-21 | 259.354167         |
| 2020-05-22 | 255.0              |
| 2020-05-23 | 279.6875           |
| 2020-05-24 | 345.083333         |
| 2020-05-25 | 345.270833         |
| 2020-05-26 | 346.052083         |
| 2020-05-27 | 345.677083         |
| 2020-05-28 | 340.729167         |
| 2020-05-29 | 502.114583         |
| 2020-05-30 | 1135.01042         |
| 2020-05-31 | 1438.22917         |
| 2020-06-01 | 1438.85417         |
| 2020-06-02 | 1442.29167         |
| 2020-06-03 | 1386.14583         |
| 2020-06-04 | 970.84375          |
| 2020-06-05 | 584.791667         |
| 2020-06-06 | 286.989583         |
| 2020-06-07 | 147.34375          |
| 2020-06-08 | 145.197917         |
| 2020-06-09 | 145.21875          |
| 2020-06-10 | 134.989583         |
| 2020-06-11 | 96.6364583         |
| 2020-06-12 | 97.1645833         |
| 2020-06-13 | 97.1458333         |
| 2020-06-14 | 100.659375         |
| 2020-06-15 | 100.10625          |
| 2020-06-16 | 98.8104167         |
| 2020-06-17 | 98.29375           |
| 2020-06-18 | 100.216667         |
| 2020-06-19 | 95.4989583         |
| 2020-06-20 | 98.409375          |
| 2020-06-21 | 100.714583         |
| 2020-06-22 | 103.75625          |
| 2020-06-23 | 98.65              |
| 2020-06-24 | 283.552083         |
| 2020-06-25 | 612.15625          |
| 2020-06-26 | 812.854167         |
| 2020-06-27 | 844.90625          |
| 2020-06-28 | 882.5              |
| 2020-06-29 | 892.697917         |
| 2020-06-30 | 830.583333         |
| 2020-07-01 | 732.760417         |
| 2020-07-02 | 646.041667         |
| 2020-07-03 | 536.114583         |
| 2020-07-04 | 517.46875          |
| 2020-07-05 | 548.072917         |
| 2020-07-06 | 592.760417         |
| 2020-07-07 | 593.729167         |
| 2020-07-08 | 563.833333         |
| 2020-07-09 | 502.958333         |
| 2020-07-10 | 452.833333         |
| 2020-07-11 | 411.239583         |
| 2020-07-12 | 380.854167         |
| 2020-07-13 | 354.21875          |
| 2020-07-14 | 337.625            |
| 2020-07-15 | 385.885417         |
| 2020-07-16 | 483.177083         |
| 2020-07-17 | 438.229167         |
| 2020-07-18 | 432.520833         |
| 2020-07-19 | 419.197917         |
| 2020-07-20 | 390.09375          |
| 2020-07-21 | 367.697917         |
| 2020-07-22 | 364.708333         |
| 2020-07-23 | 366.34375          |
| 2020-07-24 | 363.145833         |
| 2020-07-25 | 365.53125          |
| 2020-07-26 | 365.072917         |
| 2020-07-27 | 362.666667         |
| 2020-07-28 | 344.458333         |
| 2020-07-29 | 356.302083         |
| 2020-07-30 | 419.885417         |
| 2020-07-31 | 450.239583         |
| 2020-08-01 | 527.989583         |
| 2020-08-02 | 593.59375          |
| 2020-08-03 | 615.833333         |
| 2020-08-04 | 614.885417         |
| 2020-08-05 | 614.572917         |
| 2020-08-06 | 682.71875          |
| 2020-08-07 | 781.5625           |
| 2020-08-08 | 781.072917         |
| 2020-08-09 | 781.65625          |
| 2020-08-10 | 783.09375          |
| 2020-08-11 | 832.864583         |
| 2020-08-12 | 891.458333         |
| 2020-08-13 | 863.0625           |
| 2020-08-14 | 819.166667         |
| 2020-08-15 | 818.322917         |
| 2020-08-16 | 814.447917         |
| 2020-08-17 | 837.083333         |
| 2020-08-18 | 851.677083         |
| 2020-08-19 | 836.520833         |
| 2020-08-20 | 794.354167         |
| 2020-08-21 | 791.1875           |
| 2020-08-22 | 787.90625          |
| 2020-08-23 | 793.03125          |
| 2020-08-24 | 795.854167         |
| 2020-08-25 | 787.84375          |
| 2020-08-26 | 769.791667         |
| 2020-08-27 | 768.53125          |
| 2020-08-28 | 787.083333         |
| 2020-08-29 | 817.125            |
| 2020-08-30 | 807.947917         |
| 2020-08-31 | 748.322917         |
| 2020-09-01 | 718.072917         |
| 2020-09-02 | 718.041667         |
| 2020-09-03 | 720.333333         |
| 2020-09-04 | 735.635417         |
| 2020-09-05 | 769.833333         |
| 2020-09-06 | 763.427083         |
| 2020-09-07 | 761.677083         |
| 2020-09-08 | 758.010417         |
| 2020-09-09 | 715.5625           |
| 2020-09-10 | 583.302083         |
| 2020-09-11 | 446.53125          |
| 2020-09-12 | 396.552083         |
| 2020-09-13 | 382.189375         |
| 2020-09-14 | 404.885417         |
| 2020-09-15 | 453.90625          |
| 2020-09-16 | 487.9375           |
| 2020-09-17 | 489.010417         |
| 2020-09-18 | 480.104167         |
| 2020-09-19 | 466.447917         |
| 2020-09-20 | 466.239583         |
| 2020-09-21 | 478.40625          |
| 2020-09-22 | 509.8125           |
| 2020-09-23 | 530.96875          |
| 2020-09-24 | 531.9375           |
| 2020-09-25 | 530.65625          |
| 2020-09-26 | 528.625            |
| 2020-09-27 | 544.114583         |
| 2020-09-28 | 582.541667         |
| 2020-09-29 | 577.8125           |
| 2020-09-30 | 578.0625           |
| 2020-10-01 | 539.645833         |
| 2020-10-02 | 510.25             |
| 2020-10-03 | 504.875            |
| 2020-10-04 | 502.09375          |
| 2020-10-05 | 502.6875           |
| 2020-10-06 | 499.03125          |
| 2020-10-07 | 496.78125          |
| 2020-10-08 | 512.71875          |
| 2020-10-09 | 498.84375          |
| 2020-10-10 | 486.583333         |
| 2020-10-11 | 486.395833         |
| 2020-10-12 | 463.666667         |
| 2020-10-13 | 432.552083         |
| 2020-10-14 | 439.458333         |
| 2020-10-15 | 434.739583         |
| 2020-10-16 | 435.354167         |
| 2020-10-17 | 459.427083         |
| 2020-10-18 | 457.947917         |
| 2020-10-19 | 478.520833         |
| 2020-10-20 | 538.21875          |
| 2020-10-21 | 521.625            |
| 2020-10-22 | 493.322917         |
| 2020-10-23 | 466.9375           |
| 2020-10-24 | 418.833333         |
| 2020-10-25 | 386.770833         |
| 2020-10-26 | 351.78125          |
| 2020-10-27 | 298.833333         |
| 2020-10-28 | 263.583333         |
| 2020-10-29 | 189.71875          |
| 2020-10-30 | 170.479167         |
| 2020-10-31 | 170.010417         |
| 2020-11-01 | 167.447917         |
| 2020-11-02 | 173.166667         |
| 2020-11-03 | 169.385417         |
| 2020-11-04 | 171.822917         |
| 2020-11-05 | 181.78125          |
| 2020-11-06 | 195.40625          |
| 2020-11-07 | 196.458333         |
| 2020-11-08 | 194.270833         |
| 2020-11-09 | 206.3125           |
| 2020-11-10 | 233.75             |
| 2020-11-11 | 241.3125           |
| 2020-11-12 | 235.979167         |
| 2020-11-13 | 232.916667         |
| 2020-11-14 | 200.416667         |
| 2020-11-15 | 201.520833         |
| 2020-11-16 | 177.979167         |
| 2020-11-17 | 149.854167         |
| 2020-11-18 | 149.625            |
| 2020-11-19 | 148.947917         |
| 2020-11-20 | 148.354167         |
| 2020-11-21 | 149.28125          |
| 2020-11-22 | 145.71875          |
| 2020-11-23 | 136.541667         |
| 2020-11-24 | 151.25             |
| 2020-11-25 | 167.645833         |
| 2020-11-26 | 174.145833         |
| 2020-11-27 | 174.802083         |
| 2020-11-28 | 174.208333         |
| 2020-11-29 | 172.84375          |
| 2020-11-30 | 166.59375          |
| 2020-12-01 | 155.020833         |
| 2020-12-02 | 156.541667         |
| 2020-12-03 | 156.458333         |
| 2020-12-04 | 138.385417         |
| 2020-12-05 | 137.208333         |
| 2020-12-06 | 135.84375          |
| 2020-12-07 | 130.947917         |
| 2020-12-08 | 115.0625           |
| 2020-12-09 | 114.458333         |
| 2020-12-10 | 118.3125           |
| 2020-12-11 | 120.15625          |
| 2020-12-12 | 115.375            |
| 2020-12-13 | 116.322917         |
| 2020-12-14 | 117.25             |
| 2020-12-15 | 118.770833         |
| 2020-12-16 | 119.0              |
| 2020-12-17 | 120.052083         |
| 2020-12-18 | 119.9375           |
| 2020-12-19 | 119.645833         |
| 2020-12-20 | 117.145833         |
| 2020-12-21 | 118.677083         |
| 2020-12-22 | 115.135417         |
| 2020-12-23 | 119.40625          |
| 2020-12-24 | 119.041667         |
| 2020-12-25 | 121.802083         |
| 2020-12-26 | 122.40625          |
| 2020-12-27 | 121.260417         |
| 2020-12-28 | 121.302083         |
| 2020-12-29 | 119.072917         |
| 2020-12-30 | 118.239583         |
| 2020-12-31 | 118.21875          |
| 2021-01-01 | 118.958333         |
| 2021-01-02 | 118.885417         |
| 2021-01-03 | 126.395833         |
| 2021-01-04 | 136.645833         |
| 2021-01-05 | 138.291667         |
| 2021-01-06 | 141.625            |
| 2021-01-07 | 140.083333         |
| 2021-01-08 | 135.895833         |
| 2021-01-09 | 135.083333         |
| 2021-01-10 | 134.6875           |
| 2021-01-11 | 143.604167         |
| 2021-01-12 | 156.833333         |
| 2021-01-13 | 156.489583         |
| 2021-01-14 | 156.958333         |
| 2021-01-15 | 148.447917         |
| 2021-01-16 | 134.6875           |
| 2021-01-17 | 131.427083         |
| 2021-01-18 | 130.927083         |
| 2021-01-19 | 135.8125           |
| 2021-01-20 | 135.208333         |
| 2021-01-21 | 135.416667         |
| 2021-01-22 | 133.020833         |
| 2021-01-23 | 131.833333         |
| 2021-01-24 | 130.28125          |
| 2021-01-25 | 136.135417         |
| 2021-01-26 | 136.8125           |
| 2021-01-27 | 136.583333         |
| 2021-01-28 | 140.40625          |
| 2021-01-29 | 138.03125          |
| 2021-01-30 | 135.302083         |
| 2021-01-31 | 133.583333         |
| 2021-02-01 | 135.885417         |
| 2021-02-02 | 135.979167         |
| 2021-02-03 | 135.302083         |
| 2021-02-04 | 135.958333         |
| 2021-02-05 | 139.364583         |
| 2021-02-06 | 135.125            |
| 2021-02-07 | 137.5625           |
| 2021-02-08 | 137.1875           |
| 2021-02-09 | 137.885417         |
| 2021-02-10 | 138.21875          |
| 2021-02-11 | 130.020833         |
| 2021-02-12 | 132.479167         |
| 2021-02-13 | 136.864583         |
| 2021-02-14 | 135.083333         |
| 2021-02-15 | 136.59375          |
| 2021-02-16 | 135.270833         |
| 2021-02-17 | 135.666667         |
| 2021-02-18 | 154.979167         |
| 2021-02-19 | 163.041667         |
| 2021-02-20 | 165.5625           |
| 2021-02-21 | 162.677083         |
| 2021-02-22 | 167.420833         |
| 2021-02-23 | 167.354167         |
| 2021-02-24 | 163.1875           |
| 2021-02-25 | 163.25             |
| 2021-02-26 | 164.229167         |
| 2021-02-27 | 163.3125           |
| 2021-02-28 | 163.395833         |
| 2021-03-01 | 151.376042         |
| 2021-03-02 | 129.510417         |
| 2021-03-03 | 129.458333         |
| 2021-03-04 | 123.708333         |
| 2021-03-05 | 124.28125          |
| 2021-03-06 | 128.75             |
| 2021-03-07 | 134.0625           |
| 2021-03-08 | 145.84375          |
| 2021-03-09 | 147.416667         |
| 2021-03-10 | 171.71875          |
| 2021-03-11 | 196.6875           |
| 2021-03-12 | 188.354167         |
| 2021-03-13 | 173.010417         |
| 2021-03-14 | 157.760417         |
| 2021-03-15 | 146.072917         |
| 2021-03-16 | 142.4375           |
| 2021-03-17 | 168.53125          |
| 2021-03-18 | 199.427083         |
| 2021-03-19 | 195.71875          |
| 2021-03-20 | 195.364583         |
| 2021-03-21 | 194.8125           |
| 2021-03-22 | 196.583333         |
| 2021-03-23 | 198.3              |
| 2021-03-24 | 202.010417         |
| 2021-03-25 | 179.583333         |
| 2021-03-26 | 147.15625          |
| 2021-03-27 | 147.020833         |
| 2021-03-28 | 149.979167         |
| 2021-03-29 | 142.947917         |
| 2021-03-30 | 146.458333         |
| 2021-03-31 | 143.802083         |
| 2021-04-01 | 239.40625          |
| 2021-04-02 | 319.145833         |
| 2021-04-03 | 326.739583         |
| 2021-04-04 | 364.052083         |
| 2021-04-05 | 380.927083         |
| 2021-04-06 | 248.78125          |
| 2021-04-07 | 193.75             |
| 2021-04-08 | 184.614583         |
| 2021-04-09 | 208.666667         |
| 2021-04-10 | 270.125            |
| 2021-04-11 | 271.135417         |
| 2021-04-12 | 255.572917         |
| 2021-04-13 | 196.822917         |
| 2021-04-14 | 207.229167         |
| 2021-04-15 | 263.895833         |
| 2021-04-16 | 334.5625           |
| 2021-04-17 | 436.90625          |
| 2021-04-18 | 535.395833         |
| 2021-04-19 | 563.885417         |
| 2021-04-20 | 589.229167         |
| 2021-04-21 | 654.46875          |
| 2021-04-22 | 648.833333         |
| 2021-04-23 | 671.864583         |
| 2021-04-24 | 650.041667         |
| 2021-04-25 | 455.28125          |
| 2021-04-26 | 318.333333         |
| 2021-04-27 | 415.0625           |
| 2021-04-28 | 471.46875          |
| 2021-04-29 | 458.0625           |
| 2021-04-30 | 205.763542         |
| 2021-05-01 | 79.28125           |
| 2021-05-02 | 72.0291667         |
| 2021-05-03 | 71.7895833         |
| 2021-05-04 | 71.4770833         |
| 2021-05-05 | 71.3520833         |
| 2021-05-06 | 71.3520833         |
| 2021-05-07 | 71.33125           |
| 2021-05-08 | 71.45625           |
| 2021-05-09 | 71.55              |
| 2021-05-10 | 72.0708333         |
| 2021-05-11 | 75.0666667         |
| 2021-05-12 | 77.6229167         |
| 2021-05-13 | 77.6229167         |
| 2021-05-14 | 77.6114583         |
| 2021-05-15 | 77.6229167         |
| 2021-05-16 | 77.6916667         |
| 2021-05-17 | 78.046875          |
| 2021-05-18 | 77.909375          |
| 2021-05-19 | 78.0125            |
| 2021-05-20 | 77.9208333         |
| 2021-05-21 | 78.3677083         |
| 2021-05-22 | 78.4135417         |
| 2021-05-23 | 78.7               |
| 2021-05-24 | 78.7114583         |
| 2021-05-25 | 78.734375          |
| 2021-05-26 | 78.7229167         |
| 2021-05-27 | 78.8604167         |
| 2021-05-28 | 79.1354167         |
| 2021-05-29 | 79.5020833         |
| 2021-05-30 | 79.7885417         |
| 2021-05-31 | 79.73125           |
| 2021-06-01 | 79.8               |
| 2021-06-02 | 72.58125           |
| 2021-06-03 | 60.428125          |
| 2021-06-04 | 60.428125          |
| 2021-06-05 | 60.475             |
| 2021-06-06 | 60.90625           |
| 2021-06-07 | 64.1385417         |
| 2021-06-08 | 66.2625            |
| 2021-06-09 | 66.41875           |
| 2021-06-10 | 66.6791667         |
| 2021-06-11 | 66.8770833         |
| 2021-06-12 | 66.95              |
| 2021-06-13 | 66.9604167         |
| 2021-06-14 | 67.0541667         |
| 2021-06-15 | 67.1791667         |
| 2021-06-16 | 67.2208333         |
| 2021-06-17 | 67.2208333         |
| 2021-06-18 | 67.2729167         |
| 2021-06-19 | 67.6895833         |
| 2021-06-20 | 67.6791667         |
| 2021-06-21 | 67.6583333         |
| 2021-06-22 | 67.7520833         |
| 2021-06-23 | 93.609375          |
| 2021-06-24 | 101.214583         |
| 2021-06-25 | 96.39375           |
| 2021-06-26 | 95.3229167         |
| 2021-06-27 | 96.0427083         |
| 2021-06-28 | 117.741667         |
| 2021-06-29 | 184.708333         |
| 2021-06-30 | 157.723958         |
| 2021-07-01 | 107.439583         |
| 2021-07-02 | 106.576042         |
| 2021-07-03 | 102.827083         |
| 2021-07-04 | 100.373958         |
| 2021-07-05 | 100.709375         |
| 2021-07-06 | 99.4822917         |
| 2021-07-07 | 118.045833         |
| 2021-07-08 | 181.677083         |
| 2021-07-09 | 297.8125           |
| 2021-07-10 | 341.604167         |
| 2021-07-11 | 406.84375          |
| 2021-07-12 | 503.572917         |
| 2021-07-13 | 524.96875          |
| 2021-07-14 | 522.90625          |
| 2021-07-15 | 496.770833         |
| 2021-07-16 | 442.6875           |
| 2021-07-17 | 449.166667         |
| 2021-07-18 | 408.625            |
| 2021-07-19 | 451.260417         |
| 2021-07-20 | 508.625            |
| 2021-07-21 | 571.125            |
| 2021-07-22 | 599.895833         |
| 2021-07-23 | 519.9375           |
| 2021-07-24 | 455.1875           |
| 2021-07-25 | 425.635417         |
| 2021-07-26 | 469.260417         |
| 2021-07-27 | 589.520833         |
| 2021-07-28 | 593.875            |
| 2021-07-29 | 644.927083         |
| 2021-07-30 | 499.510417         |
| 2021-07-31 | 401.5              |
| 2021-08-01 | 273.992708         |
| 2021-08-02 | 104.496875         |
| 2021-08-03 | 163.71875          |
| 2021-08-04 | 294.177083         |
| 2021-08-05 | 452.34375          |
| 2021-08-06 | 497.583333         |
| 2021-08-07 | 545.125            |
| 2021-08-08 | 580.21875          |
| 2021-08-09 | 570.552083         |
| 2021-08-10 | 559.333333         |
| 2021-08-11 | 577.125            |
| 2021-08-12 | 598.302083         |
| 2021-08-13 | 653.479167         |
| 2021-08-14 | 638.989583         |
| 2021-08-15 | 632.65625          |
| 2021-08-16 | 616.229167         |
| 2021-08-17 | 635.020833         |
| 2021-08-18 | 681.4375           |
| 2021-08-19 | 722.916667         |
| 2021-08-20 | 718.84375          |
| 2021-08-21 | 635.770833         |
| 2021-08-22 | 424.947917         |
| 2021-08-23 | 363.260417         |
| 2021-08-24 | 378.791667         |
| 2021-08-25 | 437.28125          |
| 2021-08-26 | 483.114583         |
| 2021-08-27 | 499.885417         |
| 2021-08-28 | 484.177083         |
| 2021-08-29 | 473.15625          |
| 2021-08-30 | 474.583333         |
| 2021-08-31 | 525.572917         |
| 2021-09-01 | 550.302083         |
| 2021-09-02 | 537.645833         |
| 2021-09-03 | 505.4375           |
| 2021-09-04 | 505.729167         |
| 2021-09-05 | 481.0625           |
| 2021-09-06 | 436.989583         |
| 2021-09-07 | 459.864583         |
| 2021-09-08 | 456.625            |
| 2021-09-09 | 481.9375           |
| 2021-09-10 | 502.510417         |
| 2021-09-11 | 458.75             |
| 2021-09-12 | 379.822917         |
| 2021-09-13 | 345.479167         |
| 2021-09-14 | 379.375            |
| 2021-09-15 | 396.84375          |
| 2021-09-16 | 410.270833         |
| 2021-09-17 | 463.4375           |
| 2021-09-18 | 399.875            |
| 2021-09-19 | 318.739583         |
| 2021-09-20 | 271.802083         |
| 2021-09-21 | 224.84375          |
| 2021-09-22 | 210.020833         |
| 2021-09-23 | 208.958333         |
| 2021-09-24 | 161.489583         |
| 2021-09-25 | 172.46875          |
| 2021-09-26 | 190.166667         |
| 2021-09-27 | 213.916667         |
| 2021-09-28 | 246.229167         |
| 2021-09-29 | 205.15625          |
| 2021-09-30 | 157.507292         |
| 2021-10-01 | 101.694792         |
| 2021-10-02 | 105.576042         |
| 2021-10-03 | 106.791667         |
| 2021-10-04 | 106.760417         |
| 2021-10-05 | 102.1875           |
| 2021-10-06 | 101.334375         |
| 2021-10-07 | 156.344792         |
| 2021-10-08 | 260.697917         |
| 2021-10-09 | 247.0              |
| 2021-10-10 | 273.96875          |
| 2021-10-11 | 310.0625           |
| 2021-10-12 | 312.84375          |
| 2021-10-13 | 309.229167         |
| 2021-10-14 | 322.6875           |
| 2021-10-15 | 351.5625           |
| 2021-10-16 | 357.572917         |
| 2021-10-17 | 352.083333         |
| 2021-10-18 | 387.625            |
| 2021-10-19 | 404.895833         |
| 2021-10-20 | 404.875            |
| 2021-10-21 | 400.625            |
| 2021-10-22 | 404.65625          |
| 2021-10-23 | 404.0625           |
| 2021-10-24 | 403.895833         |
| 2021-10-25 | 381.052083         |
| 2021-10-26 | 351.927083         |
| 2021-10-27 | 341.010417         |
| 2021-10-28 | 276.510417         |
| 2021-10-29 | 231.927083         |
| 2021-10-30 | 219.666667         |
| 2021-10-31 | 233.479167         |
| 2021-11-01 | 233.96875          |
| 2021-11-02 | 247.833333         |
| 2021-11-03 | 279.364583         |
| 2021-11-04 | 281.145833         |
| 2021-11-05 | 283.041667         |
| 2021-11-06 | 278.875            |
| 2021-11-07 | 277.916667         |
| 2021-11-08 | 283.0625           |
| 2021-11-09 | 278.0              |
| 2021-11-10 | 282.572917         |
| 2021-11-11 | 307.260417         |
| 2021-11-12 | 300.885417         |
| 2021-11-13 | 302.114583         |
| 2021-11-14 | 298.489583         |
| 2021-11-15 | 289.0              |
| 2021-11-16 | 274.791667         |
| 2021-11-17 | 276.302083         |
| 2021-11-18 | 281.041667         |
| 2021-11-19 | 281.15625          |
| 2021-11-20 | 280.760417         |
| 2021-11-21 | 279.53125          |
| 2021-11-22 | 261.166667         |
| 2021-11-23 | 217.958333         |
| 2021-11-24 | 200.635417         |
| 2021-11-25 | 201.125            |
| 2021-11-26 | 193.947917         |
| 2021-11-27 | 176.75             |
| 2021-11-28 | 166.052083         |
| 2021-11-29 | 163.510417         |
| 2021-11-30 | 164.052083         |
| 2021-12-01 | 158.822917         |
| 2021-12-02 | 158.0625           |
| 2021-12-03 | 160.197917         |
| 2021-12-04 | 160.989583         |
| 2021-12-05 | 161.458333         |
| 2021-12-06 | 162.864583         |
| 2021-12-07 | 168.65625          |
| 2021-12-08 | 167.947917         |
| 2021-12-09 | 160.90625          |
| 2021-12-10 | 153.0              |
| 2021-12-11 | 152.4375           |
| 2021-12-12 | 153.052083         |
| 2021-12-13 | 151.583333         |
| 2021-12-14 | 149.677083         |
| 2021-12-15 | 152.708333         |
| 2021-12-16 | 155.260417         |
| 2021-12-17 | 170.677083         |
| 2021-12-18 | 183.40625          |
| 2021-12-19 | 184.1875           |
| 2021-12-20 | 185.90625          |
| 2021-12-21 | 183.197917         |
| 2021-12-22 | 173.604167         |
| 2021-12-23 | 165.8125           |
| 2021-12-24 | 169.78125          |
| 2021-12-25 | 186.375            |
| 2021-12-26 | 201.020833         |
| 2021-12-27 | 216.125            |
| 2021-12-28 | 226.3125           |
| 2021-12-29 | 235.6875           |
| 2021-12-30 | 245.90625          |
| 2021-12-31 | 243.53125          |
| 2022-01-01 | 247.479167         |
| 2022-01-02 | 266.0              |
| 2022-01-03 | 265.385417         |
| 2022-01-04 | 262.802083         |
| 2022-01-05 | 288.791667         |
| 2022-01-06 | 263.489583         |
| 2022-01-07 | 265.65625          |
| 2022-01-08 | 262.854167         |
| 2022-01-09 | 262.645833         |
| 2022-01-10 | 265.416667         |
| 2022-01-11 | 264.770833         |
| 2022-01-12 | 265.270833         |
| 2022-01-13 | 264.989583         |
| 2022-01-14 | 262.333333         |
| 2022-01-15 | 263.010417         |
| 2022-01-16 | 261.21875          |
| 2022-01-17 | 263.15625          |
| 2022-01-18 | 239.291667         |
| 2022-01-19 | 202.052083         |
| 2022-01-20 | 203.354167         |
| 2022-01-21 | 202.0625           |
| 2022-01-22 | 199.583333         |
| 2022-01-23 | 197.8125           |
| 2022-01-24 | 186.5              |
| 2022-01-25 | 170.114583         |
| 2022-01-26 | 171.541667         |
| 2022-01-27 | 172.15625          |
| 2022-01-28 | 187.479167         |
| 2022-01-29 | 194.729167         |
| 2022-01-30 | 184.916667         |
| 2022-01-31 | 175.0              |
| 2022-02-01 | 173.71875          |
| 2022-02-02 | 174.0              |
| 2022-02-03 | 174.0              |
| 2022-02-04 | 172.8125           |
| 2022-02-05 | 173.354167         |
| 2022-02-06 | 180.625            |
| 2022-02-07 | 180.0              |
| 2022-02-08 | 188.1875           |
| 2022-02-09 | 183.697917         |
| 2022-02-10 | 176.708333         |
| 2022-02-11 | 171.40625          |
| 2022-02-12 | 163.010417         |
| 2022-02-13 | 164.166667         |
| 2022-02-14 | 168.53125          |
| 2022-02-15 | 159.010417         |
| 2022-02-16 | 157.71875          |
| 2022-02-17 | 168.802083         |
| 2022-02-18 | 179.947917         |
| 2022-02-19 | 178.40625          |
| 2022-02-20 | 177.552083         |
| 2022-02-21 | 177.510417         |
| 2022-02-22 | 190.5              |
| 2022-02-23 | 204.083333         |
| 2022-02-24 | 205.125            |
| 2022-02-25 | 207.416667         |
| 2022-02-26 | 205.104167         |
| 2022-02-27 | 206.541667         |
| 2022-02-28 | 206.958333         |
| 2022-03-01 | 202.760417         |
| 2022-03-02 | 197.302083         |
| 2022-03-03 | 199.489583         |
| 2022-03-04 | 202.166667         |
| 2022-03-05 | 203.354167         |
| 2022-03-06 | 201.833333         |
| 2022-03-07 | 202.427083         |
| 2022-03-08 | 203.041667         |
| 2022-03-09 | 201.125            |
| 2022-03-10 | 202.833333         |
| 2022-03-11 | 201.09375          |
| 2022-03-12 | 182.177083         |
| 2022-03-13 | 180.635417         |
| 2022-03-14 | 181.9375           |
| 2022-03-15 | 181.083333         |
| 2022-03-16 | 182.541667         |
| 2022-03-17 | 179.4375           |
| 2022-03-18 | 178.958333         |
| 2022-03-19 | 181.84375          |
| 2022-03-20 | 182.770833         |
| 2022-03-21 | 195.625            |
| 2022-03-22 | 211.666667         |
| 2022-03-23 | 210.979167         |
| 2022-03-24 | 210.8125           |
| 2022-03-25 | 208.75             |
| 2022-03-26 | 202.53125          |
| 2022-03-27 | 192.59375          |
| 2022-03-28 | 195.385417         |
| 2022-03-29 | 196.375            |
| 2022-03-30 | 215.0              |
| 2022-03-31 | 255.114583         |
| 2022-04-01 | 276.052083         |
| 2022-04-02 | 305.65625          |
| 2022-04-03 | 303.760417         |
| 2022-04-04 | 263.479167         |
| 2022-04-05 | 269.510417         |
| 2022-04-06 | 308.208333         |
| 2022-04-07 | 336.583333         |
| 2022-04-08 | 333.625            |
| 2022-04-09 | 315.177083         |
| 2022-04-10 | 345.010417         |
| 2022-04-11 | 424.510417         |
| 2022-04-12 | 542.25             |
| 2022-04-13 | 468.927083         |
| 2022-04-14 | 457.0              |
| 2022-04-15 | 462.0              |
| 2022-04-16 | 504.3125           |
| 2022-04-17 | 431.71875          |
| 2022-04-18 | 297.916667         |
| 2022-04-19 | 136.617708         |
| 2022-04-20 | 100.638542         |
| 2022-04-21 | 102.4              |
| 2022-04-22 | 103.536458         |
| 2022-04-23 | 105.5625           |
| 2022-04-24 | 105.484375         |
| 2022-04-25 | 107.327083         |
| 2022-04-26 | 109.115625         |
| 2022-04-27 | 109.290625         |
| 2022-04-28 | 106.65625          |
| 2022-04-29 | 106.279167         |
| 2022-04-30 | 105.772917         |
| 2022-05-01 | 105.976042         |
| 2022-05-02 | 85.88125           |
| 2022-05-03 | 73.465625          |
| 2022-05-04 | 73.5145833         |
| 2022-05-05 | 73.5114583         |
| 2022-05-06 | 73.5010417         |
| 2022-05-07 | 73.5               |
| 2022-05-08 | 73.5229167         |
| 2022-05-09 | 73.5916667         |
| 2022-05-10 | 73.4895833         |
| 2022-05-11 | 73.4489583         |
| 2022-05-12 | 73.7520833         |
| 2022-05-13 | 73.8552083         |
| 2022-05-14 | 73.809375          |
| 2022-05-15 | 73.671875          |
| 2022-05-16 | 73.84375           |
| 2022-05-17 | 74.084375          |
| 2022-05-18 | 74.3479167         |
| 2022-05-19 | 74.5875            |
| 2022-05-20 | 74.63125           |
| 2022-05-21 | 74.6104167         |
| 2022-05-22 | 74.6104167         |
| 2022-05-23 | 74.6               |
| 2022-05-24 | 74.6416667         |
| 2022-05-25 | 74.6               |
| 2022-05-26 | 74.5875            |
| 2022-05-27 | 74.5885417         |
| 2022-05-28 | 74.6104167         |
| 2022-05-29 | 74.6947917         |
| 2022-05-30 | 69.7729167         |
| 2022-05-31 | 69.6510417         |
| 2022-06-01 | 71.0270833         |
| 2022-06-02 | 73.46875           |
| 2022-06-03 | 73.5114583         |
| 2022-06-04 | 73.5               |
| 2022-06-05 | 73.5114583         |
| 2022-06-06 | 72.6802083         |
| 2022-06-07 | 70.8583333         |
| 2022-06-08 | 70.9729167         |
| 2022-06-09 | 71.36875           |
| 2022-06-10 | 71.4               |
| 2022-06-11 | 71.4               |
| 2022-06-12 | 71.4114583         |
| 2022-06-13 | 71.4916667         |
| 2022-06-14 | 69.63125           |
| 2022-06-15 | 68.68125           |
| 2022-06-16 | 68.9625            |
| 2022-06-17 | 69.05625           |
| 2022-06-18 | 69.24375           |
| 2022-06-19 | 69.3479167         |
| 2022-06-20 | 69.2854167         |
| 2022-06-21 | 69.24375           |
| 2022-06-22 | 69.4104167         |
| 2022-06-23 | 69.43125           |
| 2022-06-24 | 69.5041667         |
| 2022-06-25 | 69.43125           |
| 2022-06-26 | 69.5145833         |
| 2022-06-27 | 69.4520833         |
| 2022-06-28 | 69.4833333         |
| 2022-06-29 | 69.61875           |
| 2022-06-30 | 68.0145833         |
| 2022-07-01 | 64.3479167         |
| 2022-07-02 | 64.3375            |
| 2022-07-03 | 64.3791667         |
| 2022-07-04 | 64.36875           |
| 2022-07-05 | 64.4               |
| 2022-07-06 | 64.4208333         |
| 2022-07-07 | 64.4208333         |
| 2022-07-08 | 64.43125           |
| 2022-07-09 | 64.4416667         |
| 2022-07-10 | 92.2729167         |
| 2022-07-11 | 129.770833         |
| 2022-07-12 | 155.041667         |
| 2022-07-13 | 180.583333         |
| 2022-07-14 | 180.510417         |
| 2022-07-15 | 158.96875          |
| 2022-07-16 | 137.8125           |
| 2022-07-17 | 162.65625          |
| 2022-07-18 | 142.072917         |
| 2022-07-19 | 110.875            |
| 2022-07-20 | 139.488542         |
| 2022-07-21 | 234.125            |
| 2022-07-22 | 289.25             |
| 2022-07-23 | 265.677083         |
| 2022-07-24 | 265.802083         |
| 2022-07-25 | 293.677083         |
| 2022-07-26 | 321.65625          |
| 2022-07-27 | 321.09375          |
| 2022-07-28 | 323.197917         |
| 2022-07-29 | 291.208333         |
| 2022-07-30 | 306.708333         |
| 2022-07-31 | 372.052083         |
| 2022-08-01 | 421.333333         |
| 2022-08-02 | 455.84375          |
| 2022-08-03 | 427.4375           |
| 2022-08-04 | 338.4375           |
| 2022-08-05 | 326.1875           |
| 2022-08-06 | 399.364583         |
| 2022-08-07 | 418.770833         |
| 2022-08-08 | 469.375            |
| 2022-08-09 | 546.3125           |
| 2022-08-10 | 626.666667         |
| 2022-08-11 | 643.71875          |
| 2022-08-12 | 684.864583         |
| 2022-08-13 | 712.572917         |
| 2022-08-14 | 698.791667         |
| 2022-08-15 | 643.833333         |
| 2022-08-16 | 516.1875           |
| 2022-08-17 | 408.427083         |
| 2022-08-18 | 355.541667         |
| 2022-08-19 | 327.072917         |
| 2022-08-20 | 273.34375          |
| 2022-08-21 | 232.791667         |
| 2022-08-22 | 234.75             |
| 2022-08-23 | 255.072917         |
| 2022-08-24 | 278.791667         |
| 2022-08-25 | 275.239583         |
| 2022-08-26 | 270.802083         |
| 2022-08-27 | 295.3125           |
| 2022-08-28 | 329.864583         |
| 2022-08-29 | 329.84375          |
| 2022-08-30 | 349.291667         |
| 2022-08-31 | 401.291667         |
| 2022-09-01 | 423.270833         |
| 2022-09-02 | 504.135417         |
| 2022-09-03 | 669.729167         |
| 2022-09-04 | 712.4375           |
| 2022-09-05 | 771.770833         |
| 2022-09-06 | 746.510417         |
| 2022-09-07 | 691.895833         |
| 2022-09-08 | 672.645833         |
| 2022-09-09 | 680.166667         |
| 2022-09-10 | 693.958333         |
| 2022-09-11 | 698.875            |
| 2022-09-12 | 699.9375           |
| 2022-09-13 | 697.677083         |
| 2022-09-14 | 673.75             |
| 2022-09-15 | 629.40625          |
| 2022-09-16 | 514.864583         |
| 2022-09-17 | 317.864583         |
| 2022-09-18 | 251.739583         |
| 2022-09-19 | 162.107292         |
| 2022-09-20 | 101.560417         |
| 2022-09-21 | 104.446875         |
| 2022-09-22 | 102.889583         |
| 2022-09-23 | 98.7375            |
| 2022-09-24 | 99.2791667         |
| 2022-09-25 | 99.1833333         |
| 2022-09-26 | 100.68125          |
| 2022-09-27 | 100.621875         |
| 2022-09-28 | 135.89375          |
| 2022-09-29 | 167.229167         |
| 2022-09-30 | 167.208333         |
| 2022-10-01 | 144.146875         |
| 2022-10-02 | 149.59375          |
| 2022-10-03 | 215.333333         |
| 2022-10-04 | 221.03125          |
| 2022-10-05 | 190.65625          |
| 2022-10-06 | 180.052083         |
| 2022-10-07 | 193.739583         |
| 2022-10-08 | 206.291667         |
| 2022-10-09 | 219.083333         |
| 2022-10-10 | 242.59375          |
| 2022-10-11 | 271.916667         |
| 2022-10-12 | 340.416667         |
| 2022-10-13 | 418.270833         |
| 2022-10-14 | 575.885417         |
| 2022-10-15 | 625.989583         |
| 2022-10-16 | 645.375            |
| 2022-10-17 | 650.395833         |
| 2022-10-18 | 635.9375           |
| 2022-10-19 | 639.958333         |
| 2022-10-20 | 670.53125          |
| 2022-10-21 | 718.4375           |
| 2022-10-22 | 754.489583         |
| 2022-10-23 | 746.760417         |
| 2022-10-24 | 670.78125          |
| 2022-10-25 | 567.916667         |
| 2022-10-26 | 493.71875          |
| 2022-10-27 | 364.59375          |
| 2022-10-28 | 285.572917         |
| 2022-10-29 | 202.46875          |
| 2022-10-30 | 159.927083         |
| 2022-10-31 | 157.15625          |
| 2022-11-01 | 155.364583         |
| 2022-11-02 | 151.75             |
| 2022-11-03 | 153.270833         |
| 2022-11-04 | 156.177083         |
| 2022-11-05 | 165.958333         |
| 2022-11-06 | 164.364583         |
| 2022-11-07 | 167.760417         |
| 2022-11-08 | 168.71875          |
| 2022-11-09 | 171.25             |
| 2022-11-10 | 179.854167         |
| 2022-11-11 | 199.833333         |
| 2022-11-12 | 203.5625           |
| 2022-11-13 | 201.177083         |
| 2022-11-14 | 188.791667         |
| 2022-11-15 | 181.697917         |
| 2022-11-16 | 181.260417         |
| 2022-11-17 | 179.135417         |
| 2022-11-18 | 177.489583         |
| 2022-11-19 | 173.354167         |
| 2022-11-20 | 176.90625          |
| 2022-11-21 | 176.322917         |
| 2022-11-22 | 172.1875           |
| 2022-11-23 | 176.53125          |
| 2022-11-24 | 175.125            |
| 2022-11-25 | 172.21875          |
| 2022-11-26 | 171.989583         |
| 2022-11-27 | 169.625            |
| 2022-11-28 | 172.927083         |
| 2022-11-29 | 177.083333         |
| 2022-11-30 | 179.645833         |
| 2022-12-01 | 190.5              |
| 2022-12-02 | 189.59375          |
| 2022-12-03 | 201.166667         |
| 2022-12-04 | 201.604167         |
| 2022-12-05 | 196.489583         |
| 2022-12-06 | 208.385417         |
| 2022-12-07 | 235.625            |
| 2022-12-08 | 241.989583         |
| 2022-12-09 | 244.354167         |
| 2022-12-10 | 243.989583         |
| 2022-12-11 | 242.739583         |
| 2022-12-12 | 232.416667         |
| 2022-12-13 | 225.145833         |
| 2022-12-14 | 223.583333         |
| 2022-12-15 | 225.666667         |
| 2022-12-16 | 207.395833         |
| 2022-12-17 | 190.15625          |
| 2022-12-18 | 170.59375          |
| 2022-12-19 | 146.729167         |
| 2022-12-20 | 134.208333         |
| 2022-12-21 | 134.229167         |
| 2022-12-22 | 142.895833         |
| 2022-12-23 | 167.302083         |
| 2022-12-24 | 179.697917         |
| 2022-12-25 | 188.572917         |
| 2022-12-26 | 202.708333         |
| 2022-12-27 | 206.708333         |
| 2022-12-28 | 213.333333         |
| 2022-12-29 | 222.083333         |
| 2022-12-30 | 220.9375           |
| 2022-12-31 | 223.4375           |
| 2023-01-01 | 221.354167         |
| 2023-01-02 | 221.875            |
| 2023-01-03 | 236.927083         |
| 2023-01-04 | 266.3125           |
| 2023-01-05 | 265.71875          |
| 2023-01-06 | 268.229167         |
| 2023-01-07 | 262.322917         |
| 2023-01-08 | 261.947917         |
| 2023-01-09 | 265.0              |
| 2023-01-10 | 256.770833         |
| 2023-01-11 | 235.479167         |
| 2023-01-12 | 234.75             |
| 2023-01-13 | 238.166667         |
| 2023-01-14 | 218.895833         |
| 2023-01-15 | 212.625            |
| 2023-01-16 | 213.895833         |
| 2023-01-17 | 213.958333         |
| 2023-01-18 | 214.125            |
| 2023-01-19 | 215.0              |
| 2023-01-20 | 232.364583         |
| 2023-01-21 | 242.104167         |
| 2023-01-22 | 245.78125          |
| 2023-01-23 | 246.447917         |
| 2023-01-24 | 223.614583         |
| 2023-01-25 | 205.583333         |
| 2023-01-26 | 199.927083         |
| 2023-01-27 | 181.427083         |
| 2023-01-28 | 182.041667         |
| 2023-01-29 | 180.520833         |
| 2023-01-30 | 180.666667         |
| 2023-01-31 | 191.125            |
| 2023-02-01 | 209.270833         |
| 2023-02-02 | 211.4375           |
| 2023-02-03 | 213.354167         |
| 2023-02-04 | 219.666667         |
| 2023-02-05 | 216.270833         |
| 2023-02-06 | 213.541667         |
| 2023-02-07 | 211.9375           |
| 2023-02-08 | 211.229167         |
| 2023-02-09 | 213.375            |
| 2023-02-10 | 211.416667         |
| 2023-02-11 | 210.375            |
| 2023-02-12 | 211.520833         |
| 2023-02-13 | 200.083333         |
| 2023-02-14 | 197.197917         |
| 2023-02-15 | 193.385417         |
| 2023-02-16 | 193.416667         |
| 2023-02-17 | 191.8125           |
| 2023-02-18 | 182.135417         |
| 2023-02-19 | 171.28125          |
| 2023-02-20 | 171.53125          |
| 2023-02-21 | 171.46875          |
| 2023-02-22 | 174.510417         |
| 2023-02-23 | 175.96875          |
| 2023-02-24 | 180.770833         |
| 2023-02-25 | 191.4375           |
| 2023-02-26 | 190.291667         |
| 2023-02-27 | 193.927083         |
| 2023-02-28 | 217.125            |
| 2023-03-01 | 213.75             |
| 2023-03-02 | 211.291667         |
| 2023-03-03 | 208.0625           |
| 2023-03-04 | 207.354167         |
| 2023-03-05 | 209.520833         |
| 2023-03-06 | 213.125            |
| 2023-03-07 | 208.541667         |
| 2023-03-08 | 200.010417         |
| 2023-03-09 | 211.5625           |
| 2023-03-10 | 208.510417         |
| 2023-03-11 | 187.4375           |
| 2023-03-12 | 183.833333         |
| 2023-03-13 | 185.145833         |
| 2023-03-14 | 169.15625          |
| 2023-03-15 | 129.123958         |
| 2023-03-16 | 105.091667         |
| 2023-03-17 | 126.010417         |
| 2023-03-18 | 168.28125          |
| 2023-03-19 | 193.739583         |
| 2023-03-20 | 197.385417         |
| 2023-03-21 | 197.854167         |
| 2023-03-22 | 198.229167         |
| 2023-03-23 | 203.5              |
| 2023-03-24 | 211.270833         |
| 2023-03-25 | 208.1875           |
| 2023-03-26 | 212.75             |
| 2023-03-27 | 215.520833         |
| 2023-03-28 | 210.625            |
| 2023-03-29 | 213.1875           |
| 2023-03-30 | 213.125            |
| 2023-03-31 | 212.895833         |
| 2023-04-01 | 212.104167         |
| 2023-04-02 | 210.666667         |
| 2023-04-03 | 208.958333         |
| 2023-04-04 | 214.833333         |
| 2023-04-05 | 226.0625           |
| 2023-04-06 | 248.5625           |
| 2023-04-07 | 248.979167         |
| 2023-04-08 | 256.385417         |
| 2023-04-09 | 250.28125          |
| 2023-04-10 | 236.239583         |
| 2023-04-11 | 135.164583         |
| 2023-04-12 | 102.497917         |
| 2023-04-13 | 100.38125          |
| 2023-04-14 | 106.39375          |
| 2023-04-15 | 106.817708         |
| 2023-04-16 | 105.216667         |
| 2023-04-17 | 106.146875         |
| 2023-04-18 | 108.440625         |
| 2023-04-19 | 112.063542         |
| 2023-04-20 | 109.44375          |
| 2023-04-21 | 114.75             |
| 2023-04-22 | 112.895833         |
| 2023-04-23 | 112.28125          |
| 2023-04-24 | 110.166667         |
| 2023-04-25 | 112.479167         |
| 2023-04-26 | 112.197917         |
| 2023-04-27 | 105.260417         |
| 2023-04-28 | 102.977083         |
| 2023-04-29 | 100.89375          |
| 2023-04-30 | 140.195833         |
| 2023-05-01 | 232.8125           |
| 2023-05-02 | 233.90625          |
| 2023-05-03 | 236.9375           |
| 2023-05-04 | 192.460417         |
| 2023-05-05 | 105.29375          |
| 2023-05-06 | 105.06875          |
| 2023-05-07 | 105.158333         |
| 2023-05-08 | 96.6645833         |
| 2023-05-09 | 97.8020833         |
| 2023-05-10 | 101.726042         |
| 2023-05-11 | 99.9072917         |
| 2023-05-12 | 99.1083333         |
| 2023-05-13 | 101.952083         |
| 2023-05-14 | 100.146875         |
| 2023-05-15 | 105.783333         |
| 2023-05-16 | 109.395833         |
| 2023-05-17 | 105.255208         |
| 2023-05-18 | 101.09375          |
| 2023-05-19 | 99.5895833         |
| 2023-05-20 | 105.678125         |
| 2023-05-21 | 105.580208         |
| 2023-05-22 | 105.189583         |
| 2023-05-23 | 105.960417         |
| 2023-05-24 | 102.579167         |
| 2023-05-25 | 100.161458         |
| 2023-05-26 | 103.207292         |
| 2023-05-27 | 103.738542         |
| 2023-05-28 | 103.485417         |
| 2023-05-29 | 104.205208         |
| 2023-05-30 | 111.21875          |
| 2023-05-31 | 111.063542         |
| 2023-06-01 | 108.75             |
| 2023-06-02 | 109.916667         |
| 2023-06-03 | 107.4375           |
| 2023-06-04 | 104.483333         |
| 2023-06-05 | 105.647917         |
| 2023-06-06 | 161.104167         |
| 2023-06-07 | 220.604167         |
| 2023-06-08 | 392.21875          |
| 2023-06-09 | 503.458333         |
| 2023-06-10 | 606.291667         |
| 2023-06-11 | 608.65625          |
| 2023-06-12 | 680.604167         |
| 2023-06-13 | 749.020833         |
| 2023-06-14 | 755.427083         |
| 2023-06-15 | 754.958333         |
| 2023-06-16 | 756.916667         |
| 2023-06-17 | 756.010417         |
| 2023-06-18 | 753.90625          |
| 2023-06-19 | 754.489583         |
| 2023-06-20 | 756.364583         |
| 2023-06-21 | 1074.52083         |
| 2023-06-22 | 1356.77083         |
| 2023-06-23 | 1353.85417         |
| 2023-06-24 | 1526.45833         |
| 2023-06-25 | 1647.8125          |
| 2023-06-26 | 1448.75            |
| 2023-06-27 | 1420.83333         |
| 2023-06-28 | 1516.14583         |
| 2023-06-29 | 1547.91667         |
| 2023-06-30 | 1580.9375          |
| 2023-07-01 | 1404.6875          |
| 2023-07-02 | 1302.91667         |
| 2023-07-03 | 1301.97917         |
| 2023-07-04 | 1278.75            |
| 2023-07-05 | 1288.64583         |
| 2023-07-06 | 1307.91667         |
| 2023-07-07 | 1304.16667         |
| 2023-07-08 | 1232.08333         |
| 2023-07-09 | 1128.33333         |
| 2023-07-10 | 1093.75            |
| 2023-07-11 | 1097.70833         |
| 2023-07-12 | 978.302083         |
| 2023-07-13 | 774.510417         |
| 2023-07-14 | 776.40625          |
| 2023-07-15 | 759.15625          |
| 2023-07-16 | 948.8125           |
| 2023-07-17 | 1097.29167         |
| 2023-07-18 | 893.6875           |
| 2023-07-19 | 685.0              |
| 2023-07-20 | 625.09375          |
| 2023-07-21 | 797.083333         |
| 2023-07-22 | 804.020833         |
| 2023-07-23 | 703.854167         |
| 2023-07-24 | 649.354167         |
| 2023-07-25 | 654.989583         |
| 2023-07-26 | 625.760417         |
| 2023-07-27 | 582.270833         |
| 2023-07-28 | 467.541667         |
| 2023-07-29 | 428.9375           |
| 2023-07-30 | 433.4375           |
| 2023-07-31 | 426.9375           |
| 2023-08-01 | 477.760417         |
| 2023-08-02 | 754.895833         |
| 2023-08-03 | 1087.60417         |
| 2023-08-04 | 860.166667         |
| 2023-08-05 | 755.302083         |
| 2023-08-06 | 755.541667         |
| 2023-08-07 | 648.8125           |
| 2023-08-08 | 455.708333         |
| 2023-08-09 | 429.010417         |
| 2023-08-10 | 398.28125          |
| 2023-08-11 | 400.302083         |
| 2023-08-12 | 401.5              |
| 2023-08-13 | 410.833333         |
| 2023-08-14 | 375.197917         |
| 2023-08-15 | 329.958333         |
| 2023-08-16 | 347.583333         |
| 2023-08-17 | 374.3125           |
| 2023-08-18 | 382.291667         |
| 2023-08-19 | 382.833333         |
| 2023-08-20 | 382.833333         |
| 2023-08-21 | 398.822917         |
| 2023-08-22 | 454.510417         |
| 2023-08-23 | 531.84375          |
| 2023-08-24 | 473.833333         |
| 2023-08-25 | 224.760417         |
| 2023-08-26 | 199.270833         |
| 2023-08-27 | 306.697917         |
| 2023-08-28 | 343.333333         |
| 2023-08-29 | 385.3125           |
| 2023-08-30 | 521.46875          |
| 2023-08-31 | 762.520833         |
| 2023-09-01 | 755.0              |
| 2023-09-02 | 754.510417         |
| 2023-09-03 | 753.958333         |
| 2023-09-04 | 757.739583         |
| 2023-09-05 | 759.489583         |
| 2023-09-06 | 770.510417         |
| 2023-09-07 | 788.697917         |
| 2023-09-08 | 817.052083         |
| 2023-09-09 | 917.6875           |
| 2023-09-10 | 929.270833         |
| 2023-09-11 | 959.4375           |
| 2023-09-12 | 996.5625           |
| 2023-09-13 | 974.895833         |
| 2023-09-14 | 952.354167         |
| 2023-09-15 | 914.677083         |
| 2023-09-16 | 878.885417         |
| 2023-09-17 | 868.4375           |
| 2023-09-18 | 877.114583         |
| 2023-09-19 | 880.71875          |
| 2023-09-20 | 876.5              |
| 2023-09-21 | 876.90625          |
| 2023-09-22 | 849.104167         |
| 2023-09-23 | 806.3125           |
| 2023-09-24 | 777.604167         |
| 2023-09-25 | 781.239583         |
| 2023-09-26 | 774.739583         |
| 2023-09-27 | 776.541667         |
| 2023-09-28 | 777.0625           |
| 2023-09-29 | 801.989583         |
| 2023-09-30 | 868.21875          |
| 2023-10-01 | 908.302083         |
| 2023-10-02 | 863.71875          |
| 2023-10-03 | 855.5              |
| 2023-10-04 | 852.385417         |
| 2023-10-05 | 844.520833         |
| 2023-10-06 | 853.59375          |
| 2023-10-07 | 857.135417         |
| 2023-10-08 | 843.354167         |
| 2023-10-09 | 820.25             |
| 2023-10-10 | 775.5              |
| 2023-10-11 | 773.552083         |
| 2023-10-12 | 778.864583         |
| 2023-10-13 | 801.03125          |
| 2023-10-14 | 805.885417         |
| 2023-10-15 | 801.0              |
| 2023-10-16 | 784.895833         |
| 2023-10-17 | 784.989583         |
| 2023-10-18 | 796.8125           |
| 2023-10-19 | 786.53125          |
| 2023-10-20 | 775.239583         |
| 2023-10-21 | 762.354167         |
| 2023-10-22 | 759.71875          |
| 2023-10-23 | 751.25             |
| 2023-10-24 | 680.583333         |
| 2023-10-25 | 622.541667         |
| 2023-10-26 | 543.239583         |
| 2023-10-27 | 540.635417         |
| 2023-10-28 | 539.0625           |
| 2023-10-29 | 538.21875          |
| 2023-10-30 | 519.020833         |
| 2023-10-31 | 426.208333         |
| 2023-11-01 | 362.510417         |
| 2023-11-02 | 256.208333         |
| 2023-11-03 | 203.322917         |
| 2023-11-04 | 191.09375          |
| 2023-11-05 | 193.822917         |
| 2023-11-06 | 209.333333         |
| 2023-11-07 | 242.177083         |
| 2023-11-08 | 265.625            |
| 2023-11-09 | 251.90625          |
| 2023-11-10 | 221.145833         |
| 2023-11-11 | 212.6875           |
| 2023-11-12 | 216.166667         |
| 2023-11-13 | 207.635417         |
| 2023-11-14 | 191.0              |
| 2023-11-15 | 191.416667         |
| 2023-11-16 | 199.666667         |
| 2023-11-17 | 204.114583         |
| 2023-11-18 | 192.895833         |
| 2023-11-19 | 188.40625          |
| 2023-11-20 | 181.697917         |
| 2023-11-21 | 169.09375          |
| 2023-11-22 | 175.083333         |
| 2023-11-23 | 175.78125          |
| 2023-11-24 | 185.572917         |
| 2023-11-25 | 193.385417         |
| 2023-11-26 | 194.375            |
| 2023-11-27 | 186.697917         |
| 2023-11-28 | 169.770833         |
| 2023-11-29 | 157.645833         |
| 2023-11-30 | 155.895833         |
| 2023-12-01 | 164.802083         |
| 2023-12-02 | 187.416667         |
| 2023-12-03 | 188.364583         |
| 2023-12-04 | 192.822917         |
| 2023-12-05 | 195.041667         |
| 2023-12-06 | 197.020833         |
| 2023-12-07 | 194.052083         |
| 2023-12-08 | 193.104167         |
| 2023-12-09 | 192.958333         |
| 2023-12-10 | 191.833333         |
| 2023-12-11 | 195.083333         |
| 2023-12-12 | 187.34375          |
| 2023-12-13 | 175.083333         |
| 2023-12-14 | 177.135417         |
| 2023-12-15 | 175.96875          |
| 2023-12-16 | 177.90625          |
| 2023-12-17 | 178.083333         |
| 2023-12-18 | 178.15625          |
| 2023-12-19 | 167.197917         |
| 2023-12-20 | 153.0625           |
| 2023-12-21 | 152.666667         |
| 2023-12-22 | 163.947917         |
| 2023-12-23 | 176.666667         |
| 2023-12-24 | 176.166667         |
| 2023-12-25 | 177.364583         |
| 2023-12-26 | 178.989583         |
| 2023-12-27 | 181.96875          |
| 2023-12-28 | 176.385417         |
| 2023-12-29 | 178.739583         |
| 2023-12-30 | 177.239583         |
| 2023-12-31 | 175.90625          |
| 2024-01-01 | 176.979167         |
| 2024-01-02 | 176.447917         |
| 2024-01-03 | 179.739583         |
| 2024-01-04 | 176.75             |
| 2024-01-05 | 178.5625           |
| 2024-01-06 | 178.927083         |
| 2024-01-07 | 176.385417         |
| 2024-01-08 | 170.25             |
| 2024-01-09 | 165.416667         |
| 2024-01-10 | 153.697917         |
| 2024-01-11 | 152.9375           |
| 2024-01-12 | 152.6875           |
| 2024-01-13 | 154.895833         |
| 2024-01-14 | 152.979167         |
| 2024-01-15 | 153.635417         |
| 2024-01-16 | 160.385417         |
| 2024-01-17 | 178.395833         |
| 2024-01-18 | 180.020833         |
| 2024-01-19 | 184.5625           |
| 2024-01-20 | 206.958333         |
| 2024-01-21 | 207.666667         |
| 2024-01-22 | 208.375            |
| 2024-01-23 | 216.0625           |
| 2024-01-24 | 228.020833         |
| 2024-01-25 | 225.75             |
| 2024-01-26 | 230.4375           |
| 2024-01-27 | 231.083333         |
| 2024-01-28 | 231.4375           |
| 2024-01-29 | 231.3125           |
| 2024-01-30 | 230.9375           |
| 2024-01-31 | 226.5625           |
| 2024-02-01 | 226.020833         |
| 2024-02-02 | 226.291667         |
| 2024-02-03 | 228.833333         |
| 2024-02-04 | 231.8125           |
| 2024-02-05 | 229.34375          |
| 2024-02-06 | 229.3125           |
| 2024-02-07 | 226.833333         |
| 2024-02-08 | 227.979167         |
| 2024-02-09 | 226.270833         |
| 2024-02-10 | 230.895833         |
| 2024-02-11 | 228.104167         |
| 2024-02-12 | 229.114583         |
| 2024-02-13 | 227.65625          |
| 2024-02-14 | 226.395833         |
| 2024-02-15 | 225.625            |
| 2024-02-16 | 229.0              |
| 2024-02-17 | 227.166667         |
| 2024-02-18 | 227.270833         |
| 2024-02-19 | 228.625            |
| 2024-02-20 | 228.5625           |
| 2024-02-21 | 227.0625           |
| 2024-02-22 | 225.854167         |
| 2024-02-23 | 226.104167         |
| 2024-02-24 | 225.8125           |
| 2024-02-25 | 226.083333         |
| 2024-02-26 | 233.447917         |
| 2024-02-27 | 235.1875           |
| 2024-02-28 | 232.1875           |
| 2024-02-29 | 220.583333         |
| 2024-03-01 | 203.041667         |
| 2024-03-02 | 202.0              |
| 2024-03-03 | 198.53125          |
| 2024-03-04 | 200.635417         |
| 2024-03-05 | 199.114583         |
| 2024-03-06 | 202.416667         |
| 2024-03-07 | 204.083333         |
| 2024-03-08 | 197.979167         |
| 2024-03-09 | 198.177083         |
| 2024-03-10 | 196.364583         |
| 2024-03-11 | 202.927083         |
| 2024-03-12 | 200.760417         |
| 2024-03-13 | 208.270833         |
| 2024-03-14 | 202.75             |
| 2024-03-15 | 204.6875           |
| 2024-03-16 | 204.541667         |
| 2024-03-17 | 203.3125           |
| 2024-03-18 | 203.1875           |
| 2024-03-19 | 201.645833         |
| 2024-03-20 | 201.541667         |
| 2024-03-21 | 200.65625          |
| 2024-03-22 | 200.0              |
| 2024-03-23 | 202.541667         |
| 2024-03-24 | 200.239583         |
| 2024-03-25 | 205.635417         |
| 2024-03-26 | 210.895833         |
| 2024-03-27 | 213.645833         |
| 2024-03-28 | 221.229167         |
| 2024-03-29 | 221.25             |
| 2024-03-30 | 223.375            |
| 2024-03-31 | 219.75             |
| 2024-04-01 | 224.25             |
| 2024-04-02 | 227.71875          |
| 2024-04-03 | 229.541667         |
| 2024-04-04 | 229.34375          |
| 2024-04-05 | 231.59375          |
| 2024-04-06 | 243.46875          |
| 2024-04-07 | 322.104167         |
| 2024-04-08 | 387.989583         |
| 2024-04-09 | 386.552083         |
| 2024-04-10 | 296.927083         |
| 2024-04-11 | 258.6875           |
| 2024-04-12 | 258.09375          |
| 2024-04-13 | 254.802083         |
| 2024-04-14 | 256.114583         |
| 2024-04-15 | 253.5625           |
| 2024-04-16 | 250.5625           |
| 2024-04-17 | 251.25             |
| 2024-04-18 | 252.604167         |
| 2024-04-19 | 239.927083         |
| 2024-04-20 | 180.239583         |
| 2024-04-21 | 177.84375          |
| 2024-04-22 | 179.177083         |
| 2024-04-23 | 179.552083         |
| 2024-04-24 | 175.5              |
| 2024-04-25 | 175.385417         |
| 2024-04-26 | 174.5              |
| 2024-04-27 | 176.614583         |
| 2024-04-28 | 181.760417         |
| 2024-04-29 | 182.802083         |
| 2024-04-30 | 183.447917         |
| 2024-05-01 | 180.65625          |
| 2024-05-02 | 179.25             |
| 2024-05-03 | 173.729167         |
| 2024-05-04 | 175.770833         |
| 2024-05-05 | 174.21875          |
| 2024-05-06 | 181.333333         |
| 2024-05-07 | 180.260417         |
| 2024-05-08 | 182.5              |
| 2024-05-09 | 227.1875           |
| 2024-05-10 | 251.072917         |
| 2024-05-11 | 253.958333         |
| 2024-05-12 | 256.427083         |
| 2024-05-13 | 257.958333         |
| 2024-05-14 | 257.53125          |
| 2024-05-15 | 256.75             |
| 2024-05-16 | 249.854167         |
| 2024-05-17 | 247.354167         |
| 2024-05-18 | 246.34375          |
| 2024-05-19 | 248.3125           |
| 2024-05-20 | 260.104167         |
| 2024-05-21 | 275.34375          |
| 2024-05-22 | 353.895833         |
| 2024-05-23 | 349.4375           |
| 2024-05-24 | 388.510417         |
| 2024-05-25 | 396.510417         |
| 2024-05-26 | 411.71875          |
| 2024-05-27 | 423.864583         |
| 2024-05-28 | 408.708333         |
| 2024-05-29 | 403.635417         |
| 2024-05-30 | 408.666667         |
| 2024-05-31 | 421.635417         |
| 2024-06-01 | 430.46875          |
| 2024-06-02 | 420.90625          |
| 2024-06-03 | 430.625            |