| datetime   | flow               |
|------------|--------------------|
| 2014-04-15 | 13.70427           |
| 2014-04-16 | 19.6167184         |
| 2014-04-17 | 22.817094          |
| 2014-04-18 | 23.01586           |
| 2014-04-19 | 23.01586           |
| 2014-04-20 | 23.01586           |
| 2014-04-21 | 13.2481542         |
| 2014-04-22 | 4.1050113          |
| 2014-04-23 | 179.648384         |
| 2014-04-24 | 330.707703         |
| 2014-04-25 | 349.919475         |
| 2014-04-26 | 399.751731         |
| 2014-04-27 | 434.19301          |
| 2014-04-28 | 377.698427         |
| 2014-04-29 | 311.850554         |
| 2014-04-30 | 261.987705         |
| 2014-05-01 | 228.328771         |
| 2014-05-02 | 220.320462         |
| 2014-05-03 | 258.510731         |
| 2014-05-04 | 394.168138         |
| 2014-05-05 | 613.28418          |
| 2014-05-06 | 710.495204         |
| 2014-05-07 | 753.195665         |
| 2014-05-08 | 712.781177         |
| 2014-05-09 | 617.711452         |
| 2014-05-10 | 543.354362         |
| 2014-05-11 | 481.591849         |
| 2014-05-12 | 411.815823         |
| 2014-05-13 | 360.932807         |
| 2014-05-14 | 322.583648         |
| 2014-05-15 | 308.906493         |
| 2014-05-16 | 297.838674         |
| 2014-05-17 | 332.400976         |
| 2014-05-18 | 462.945229         |
| 2014-05-19 | 697.003026         |
| 2014-05-20 | 870.943624         |
| 2014-05-21 | 947.862106         |
| 2014-05-22 | 949.005187         |
| 2014-05-23 | 932.970087         |
| 2014-05-24 | 954.99294          |
| 2014-05-25 | 1191.81418         |
| 2014-05-26 | 1140.93648         |
| 2014-05-27 | 976.98304          |
| 2014-05-28 | 943.482537         |
| 2014-05-29 | 972.958268         |
| 2014-05-30 | 988.35453          |
| 2014-05-31 | 975.78699          |
| 2014-06-01 | 894.08459          |
| 2014-06-02 | 808.003398         |
| 2014-06-03 | 734.352941         |
| 2014-06-04 | 694.74906          |
| 2014-06-05 | 638.461792         |
| 2014-06-06 | 564.372229         |
| 2014-06-07 | 492.34742          |
| 2014-06-08 | 455.598351         |
| 2014-06-09 | 408.39725          |
| 2014-06-10 | 351.291996         |
| 2014-06-11 | 325.032253         |
| 2014-06-12 | 303.326937         |
| 2014-06-13 | 300.329423         |
| 2014-06-14 | 315.855567         |
| 2014-06-15 | 308.412979         |
| 2014-06-16 | 242.76488          |
| 2014-06-17 | 224.566348         |
| 2014-06-18 | 210.488819         |
| 2014-06-19 | 196.10255          |
| 2014-06-20 | 182.143454         |
| 2014-06-21 | 173.501458         |
| 2014-06-22 | 166.358915         |
| 2014-06-23 | 154.689182         |
| 2014-06-24 | 141.054946         |
| 2014-06-25 | 130.912401         |
| 2014-06-26 | 124.434939         |
| 2014-06-27 | 119.719223         |
| 2014-06-28 | 117.56447          |
| 2014-06-29 | 106.981645         |
| 2014-06-30 | 106.563885         |
| 2014-07-01 | 111.271272         |
| 2014-07-02 | 106.155092         |
| 2014-07-03 | 97.6773785         |
| 2014-07-04 | 94.0426798         |
| 2014-07-05 | 100.317301         |
| 2014-07-06 | 87.8697776         |
| 2014-07-07 | 81.3954816         |
| 2014-07-08 | 76.7111983         |
| 2014-07-09 | 74.4258068         |
| 2014-07-10 | 72.5599885         |
| 2014-07-11 | 70.5413776         |
| 2014-07-12 | 86.32082           |
| 2014-07-13 | 83.671634          |
| 2014-07-14 | 68.9985092         |
| 2014-07-15 | 65.483605          |
| 2014-07-16 | 65.4099021         |
| 2014-07-17 | 67.417721          |
| 2014-07-18 | 59.1363725         |
| 2014-07-19 | 53.2876642         |
| 2014-07-20 | 50.9862813         |
| 2014-07-21 | 49.4316524         |
| 2014-07-22 | 46.7218035         |
| 2014-07-23 | 43.949891          |
| 2014-07-24 | 43.3304393         |
| 2014-07-25 | 45.982123          |
| 2014-07-26 | 48.127225          |
| 2014-07-27 | 45.0666524         |
| 2014-07-28 | 42.2950533         |
| 2014-07-29 | 41.2019763         |
| 2014-07-30 | 88.5252483         |
| 2014-07-31 | 83.8352944         |
| 2014-08-01 | 63.7047534         |
| 2014-08-02 | 61.9793667         |
| 2014-08-03 | 51.8068661         |
| 2014-08-04 | 51.7493701         |
| 2014-08-05 | 61.0877069         |
| 2014-08-06 | 52.5248506         |
| 2014-08-07 | 48.3697452         |
| 2014-08-08 | 46.2845678         |
| 2014-08-09 | 44.5492788         |
| 2014-08-10 | 42.9919338         |
| 2014-08-11 | 40.2677598         |
| 2014-08-12 | 37.4655922         |
| 2014-08-13 | 35.8760677         |
| 2014-08-14 | 41.0524328         |
| 2014-08-15 | 43.6737157         |
| 2014-08-16 | 38.6478129         |
| 2014-08-17 | 32.2375265         |
| 2014-08-18 | 28.8497531         |
| 2014-08-19 | 27.7979858         |
| 2014-08-20 | 29.6002108         |
| 2014-08-21 | 30.1148425         |
| 2014-08-22 | 30.7054218         |
| 2014-08-23 | 33.2749064         |
| 2014-08-24 | 32.2446941         |
| 2014-08-25 | 31.8668985         |
| 2014-08-26 | 33.573635          |
| 2014-08-27 | 33.91949           |
| 2014-08-28 |                    |
| 2014-08-29 | 47.1513914         |
| 2014-08-30 | 43.483443          |
| 2014-08-31 | 39.6209102         |
| 2014-09-01 | 34.0181996         |
| 2014-09-02 | 27.6886258         |
| 2014-09-03 | 26.3059            |
| 2014-09-04 | 25.7885659         |
| 2014-09-05 | 25.4970443         |
| 2014-09-06 | 24.94736           |
| 2014-09-07 | 25.1303008         |
| 2014-09-08 | 23.6188134         |
| 2014-09-09 | 31.6598145         |
| 2014-09-10 | 63.5490965         |
| 2014-09-11 | 45.795435          |
| 2014-09-12 | 34.6575358         |
| 2014-09-13 | 29.1738072         |
| 2014-09-14 | 27.4255759         |
| 2014-09-15 | 26.3059            |
| 2014-09-16 | 26.0589147         |
| 2014-09-17 | 25.1260774         |
| 2014-09-18 | 24.171998          |
| 2014-09-19 | 23.5392207         |
| 2014-09-20 | 21.843672          |
| 2014-09-21 | 20.8257795         |
| 2014-09-22 | 33.318964          |
| 2014-09-23 | 51.3298446         |
| 2014-09-24 | 37.1881602         |
| 2014-09-25 | 29.1925704         |
| 2014-09-26 | 28.45779           |
| 2014-09-27 | 28.023027          |
| 2014-09-28 | 27.7247            |
| 2014-09-29 | 38.2380147         |
| 2014-09-30 | 67.999385          |
| 2014-10-01 | 64.1968391         |
| 2014-10-02 | 61.5550264         |
| 2014-10-03 | 57.4857884         |
| 2014-10-04 | 54.4525188         |
| 2014-10-05 | 53.3859222         |
| 2014-10-06 | 49.9565833         |
| 2014-10-07 | 43.2982877         |
| 2014-10-08 | 42.2493438         |
| 2014-10-09 | 41.6605434         |
| 2014-10-10 | 126.299739         |
| 2014-10-11 | 331.543646         |
| 2014-10-12 | 326.667138         |
| 2014-10-13 | 145.717673         |
| 2014-10-14 | 43.7946271         |
| 2014-10-15 | 43.0643299         |
| 2014-10-16 | 41.4336583         |
| 2014-10-17 | 39.6150696         |
| 2014-10-18 | 37.3866488         |
| 2014-10-19 | 35.7094399         |
| 2014-10-20 | 34.3791958         |
| 2014-10-21 | 33.9685315         |
| 2014-10-22 | 40.5441572         |
| 2014-10-23 | 40.9229886         |
| 2014-10-24 | 36.6892418         |
| 2014-10-25 | 33.6515794         |
| 2014-10-26 | 33.356855          |
| 2014-10-27 | 41.4980928         |
| 2014-10-28 | 30.7503901         |
| 2014-10-29 | 31.4475653         |
| 2014-10-30 | 36.0384874         |
| 2014-10-31 | 32.2254085         |
| 2014-11-01 | 33.9219322         |
| 2014-11-02 | 32.2268453         |
| 2014-11-03 | 34.3772616         |
| 2014-11-04 | 26.3544559         |
| 2014-11-05 | 30.7650643         |
| 2014-11-06 | 37.4198906         |
| 2014-11-07 | 35.4644981         |
| 2014-11-08 | 34.5805376         |
| 2014-11-09 | 30.6009995         |
| 2014-11-10 | 29.1241681         |
| 2014-11-11 | 28.9762322         |
| 2014-11-12 | 143.977691         |
| 2014-11-13 |                    |
| 2014-11-14 |                    |
| 2014-11-15 |                    |
| 2014-11-16 |                    |
| 2014-11-17 |                    |
| 2014-11-18 |                    |
| 2014-11-19 |                    |
| 2014-11-20 |                    |
| 2014-11-21 |                    |
| 2014-11-22 |                    |
| 2014-11-23 |                    |
| 2014-11-24 |                    |
| 2014-11-25 |                    |
| 2014-11-26 |                    |
| 2014-11-27 |                    |
| 2014-11-28 |                    |
| 2014-11-29 |                    |
| 2014-11-30 |                    |
| 2014-12-01 |                    |
| 2014-12-02 |                    |
| 2014-12-03 |                    |
| 2014-12-04 |                    |
| 2014-12-05 |                    |
| 2014-12-06 |                    |
| 2014-12-07 |                    |
| 2014-12-08 |                    |
| 2014-12-09 |                    |
| 2014-12-10 |                    |
| 2014-12-11 |                    |
| 2014-12-12 |                    |
| 2014-12-13 |                    |
| 2014-12-14 |                    |
| 2014-12-15 |                    |
| 2014-12-16 |                    |
| 2014-12-17 |                    |
| 2014-12-18 |                    |
| 2014-12-19 |                    |
| 2014-12-20 |                    |
| 2014-12-21 |                    |
| 2014-12-22 |                    |
| 2014-12-23 |                    |
| 2014-12-24 |                    |
| 2014-12-25 |                    |
| 2014-12-26 |                    |
| 2014-12-27 |                    |
| 2014-12-28 |                    |
| 2014-12-29 |                    |
| 2014-12-30 |                    |
| 2014-12-31 |                    |
| 2015-01-01 |                    |
| 2015-01-02 |                    |
| 2015-01-03 |                    |
| 2015-01-04 |                    |
| 2015-01-05 |                    |
| 2015-01-06 |                    |
| 2015-01-07 |                    |
| 2015-01-08 |                    |
| 2015-01-09 |                    |
| 2015-01-10 |                    |
| 2015-01-11 |                    |
| 2015-01-12 |                    |
| 2015-01-13 |                    |
| 2015-01-14 |                    |
| 2015-01-15 |                    |
| 2015-01-16 |                    |
| 2015-01-17 |                    |
| 2015-01-18 |                    |
| 2015-01-19 |                    |
| 2015-01-20 |                    |
| 2015-01-21 |                    |
| 2015-01-22 |                    |
| 2015-01-23 |                    |
| 2015-01-24 |                    |
| 2015-01-25 |                    |
| 2015-01-26 |                    |
| 2015-01-27 |                    |
| 2015-01-28 |                    |
| 2015-01-29 |                    |
| 2015-01-30 |                    |
| 2015-01-31 |                    |
| 2015-02-01 |                    |
| 2015-02-02 |                    |
| 2015-02-03 |                    |
| 2015-02-04 |                    |
| 2015-02-05 |                    |
| 2015-02-06 |                    |
| 2015-02-07 |                    |
| 2015-02-08 |                    |
| 2015-02-09 |                    |
| 2015-02-10 |                    |
| 2015-02-11 |                    |
| 2015-02-12 |                    |
| 2015-02-13 |                    |
| 2015-02-14 |                    |
| 2015-02-15 |                    |
| 2015-02-16 |                    |
| 2015-02-17 |                    |
| 2015-02-18 |                    |
| 2015-02-19 |                    |
| 2015-02-20 |                    |
| 2015-02-21 |                    |
| 2015-02-22 |                    |
| 2015-02-23 |                    |
| 2015-02-24 |                    |
| 2015-02-25 |                    |
| 2015-02-26 |                    |
| 2015-02-27 |                    |
| 2015-02-28 |                    |
| 2015-03-01 |                    |
| 2015-03-02 |                    |
| 2015-03-03 |                    |
| 2015-03-04 |                    |
| 2015-03-05 |                    |
| 2015-03-06 |                    |
| 2015-03-07 |                    |
| 2015-03-08 |                    |
| 2015-03-09 |                    |
| 2015-03-10 |                    |
| 2015-03-11 |                    |
| 2015-03-12 |                    |
| 2015-03-13 |                    |
| 2015-03-14 |                    |
| 2015-03-15 |                    |
| 2015-03-16 |                    |
| 2015-03-17 |                    |
| 2015-03-18 |                    |
| 2015-03-19 |                    |
| 2015-03-20 |                    |
| 2015-03-21 |                    |
| 2015-03-22 |                    |
| 2015-03-23 |                    |
| 2015-03-24 |                    |
| 2015-03-25 |                    |
| 2015-03-26 |                    |
| 2015-03-27 |                    |
| 2015-03-28 |                    |
| 2015-03-29 |                    |
| 2015-03-30 |                    |
| 2015-03-31 |                    |
| 2015-04-01 | 160.681502         |
| 2015-04-02 | 161.400202         |
| 2015-04-03 | 145.674002         |
| 2015-04-04 | 132.000629         |
| 2015-04-05 | 128.526603         |
| 2015-04-06 | 126.256989         |
| 2015-04-07 | 131.251969         |
| 2015-04-08 | 138.615457         |
| 2015-04-09 | 141.198709         |
| 2015-04-10 | 133.968153         |
| 2015-04-11 | 132.017706         |
| 2015-04-12 | 131.593367         |
| 2015-04-13 | 132.169299         |
| 2015-04-14 | 145.310306         |
| 2015-04-15 | 167.525798         |
| 2015-04-16 | 173.104591         |
| 2015-04-17 | 170.195983         |
| 2015-04-18 | 152.092075         |
| 2015-04-19 | 140.074773         |
| 2015-04-20 | 132.251613         |
| 2015-04-21 | 127.334872         |
| 2015-04-22 | 125.532266         |
| 2015-04-23 | 123.019356         |
| 2015-04-24 | 424.528087         |
| 2015-04-25 | 751.1806           |
| 2015-04-26 | 391.386546         |
| 2015-04-27 | 179.820471         |
| 2015-04-28 | 158.361979         |
| 2015-04-29 | 172.093737         |
| 2015-04-30 | 218.1257           |
| 2015-05-01 | 271.144593         |
| 2015-05-02 | 307.068626         |
| 2015-05-03 | 317.748038         |
| 2015-05-04 | 317.664576         |
| 2015-05-05 | 326.799297         |
| 2015-05-06 | 352.274489         |
| 2015-05-07 | 393.187947         |
| 2015-05-08 | 400.505573         |
| 2015-05-09 | 418.520549         |
| 2015-05-10 | 378.229253         |
| 2015-05-11 | 346.050322         |
| 2015-05-12 | 320.612727         |
| 2015-05-13 | 322.828679         |
| 2015-05-14 | 308.941068         |
| 2015-05-15 | 303.702098         |
| 2015-05-16 | 296.772548         |
| 2015-05-17 | 286.697013         |
| 2015-05-18 | 265.355849         |
| 2015-05-19 | 290.281752         |
| 2015-05-20 | 289.83535          |
| 2015-05-21 | 291.112299         |
| 2015-05-22 | 314.85088          |
| 2015-05-23 | 328.524533         |
| 2015-05-24 | 327.706852         |
| 2015-05-25 | 321.752828         |
| 2015-05-26 | 318.752201         |
| 2015-05-27 | 316.891205         |
| 2015-05-28 | 324.015726         |
| 2015-05-29 | 328.697439         |
| 2015-05-30 | 316.083641         |
| 2015-05-31 | 312.649031         |
| 2015-06-01 | 329.558818         |
| 2015-06-02 | 353.941506         |
| 2015-06-03 | 373.97399          |
| 2015-06-04 | 367.876281         |
| 2015-06-05 | 365.961426         |
| 2015-06-06 | 360.534865         |
| 2015-06-07 | 335.074867         |
| 2015-06-08 | 312.579464         |
| 2015-06-09 | 302.816956         |
| 2015-06-10 | 309.022333         |
| 2015-06-11 | 321.492831         |
| 2015-06-12 | 302.291119         |
| 2015-06-13 | 289.441965         |
| 2015-06-14 | 264.627051         |
| 2015-06-15 | 247.407438         |
| 2015-06-16 | 249.121064         |
| 2015-06-17 | 235.481475         |
| 2015-06-18 | 206.159149         |
| 2015-06-19 | 186.154893         |
| 2015-06-20 | 172.017809         |
| 2015-06-21 | 156.312631         |
| 2015-06-22 | 141.20227          |
| 2015-06-23 | 128.983138         |
| 2015-06-24 | 121.364271         |
| 2015-06-25 | 115.418714         |
| 2015-06-26 | 105.169248         |
| 2015-06-27 | 95.4372653         |
| 2015-06-28 | 90.414025          |
| 2015-06-29 | 84.373549          |
| 2015-06-30 | 77.4457068         |
| 2015-07-01 | 78.9196379         |
| 2015-07-02 | 74.750529          |
| 2015-07-03 | 66.6708371         |
| 2015-07-04 | 60.9803569         |
| 2015-07-05 | 59.5792397         |
| 2015-07-06 | 69.4349314         |
| 2015-07-07 | 72.9088019         |
| 2015-07-08 | 110.457497         |
| 2015-07-09 | 97.4404728         |
| 2015-07-10 | 82.7612309         |
| 2015-07-11 | 71.8381348         |
| 2015-07-12 | 63.7442786         |
| 2015-07-13 | 60.1769194         |
| 2015-07-14 | 62.9429766         |
| 2015-07-15 | 63.5330713         |
| 2015-07-16 | 62.6010271         |
| 2015-07-17 | 57.2495675         |
| 2015-07-18 | 52.9279495         |
| 2015-07-19 | 54.6771366         |
| 2015-07-20 | 52.5704351         |
| 2015-07-21 | 51.1300333         |
| 2015-07-22 | 49.1044755         |
| 2015-07-23 | 45.6747459         |
| 2015-07-24 | 46.0561205         |
| 2015-07-25 | 44.5079173         |
| 2015-07-26 | 41.7413369         |
| 2015-07-27 | 40.5062745         |
| 2015-07-28 | 37.5180878         |
| 2015-07-29 | 34.7016071         |
| 2015-07-30 | 31.161647          |
| 2015-07-31 | 29.0001444         |
| 2015-08-01 | 28.2358269         |
| 2015-08-02 | 27.1383941         |
| 2015-08-03 | 27.403359299999998 |
| 2015-08-04 | 26.9081617         |
| 2015-08-05 | 25.5143229         |
| 2015-08-06 | 23.728519          |
| 2015-08-07 | 22.0009429         |
| 2015-08-08 | 22.6406293         |
| 2015-08-09 | 21.3370478         |
| 2015-08-10 | 21.20396           |
| 2015-08-11 | 20.9999696         |
| 2015-08-12 | 24.3491941         |
| 2015-08-13 | 26.8164958         |
| 2015-08-14 | 48.6181036         |
| 2015-08-15 | 37.64222           |
| 2015-08-16 | 37.7952809         |
| 2015-08-17 | 37.0267694         |
| 2015-08-18 | 28.3271053         |
| 2015-08-19 | 24.4932911         |
| 2015-08-20 | 23.6544835         |
| 2015-08-21 | 22.7017728         |
| 2015-08-22 | 20.9306488         |
| 2015-08-23 | 18.9447622         |
| 2015-08-24 | 16.6442321         |
| 2015-08-25 | 13.3700457         |
| 2015-08-26 | 15.7404773         |
| 2015-08-27 | 18.96115           |
| 2015-08-28 | 18.9879184         |
| 2015-08-29 | 19.50406           |
| 2015-08-30 | 19.0542741         |
| 2015-08-31 | 18.96115           |
| 2015-09-01 | 18.96115           |
| 2015-09-02 | 18.7057684         |
| 2015-09-03 | 18.0977631         |
| 2015-09-04 | 27.95484           |
| 2015-09-05 | 25.5077278         |
| 2015-09-06 | 21.3720207         |
| 2015-09-07 | 19.6257683         |
| 2015-09-08 | 20.0274826         |
| 2015-09-09 | 19.9088556         |
| 2015-09-10 | 18.6738205         |
| 2015-09-11 | 17.5457899         |
| 2015-09-12 | 16.8700117         |
| 2015-09-13 | 15.4895431         |
| 2015-09-14 | 15.0570318         |
| 2015-09-15 | 17.0682384         |
| 2015-09-16 | 18.8515983         |
| 2015-09-17 | 18.2449341         |
| 2015-09-18 | 17.8759518         |
| 2015-09-19 | 16.0592206         |
| 2015-09-20 | 15.8322897         |
| 2015-09-21 | 15.2512923         |
| 2015-09-22 | 15.1160653         |
| 2015-09-23 | 14.8994104         |
| 2015-09-24 | 14.496438          |
| 2015-09-25 | 14.146833          |
| 2015-09-26 | 13.6613583         |
| 2015-09-27 | 13.9064058         |
| 2015-09-28 | 13.8107875         |
| 2015-09-29 | 14.39852           |
| 2015-09-30 | 14.8507002         |
| 2015-10-01 | 14.7438353         |
| 2015-10-02 | 14.5234295         |
| 2015-10-03 | 15.2290217         |
| 2015-10-04 | 19.1892455         |
| 2015-10-05 | 18.7808724         |
| 2015-10-06 | 19.3741673         |
| 2015-10-07 | 24.4662731         |
| 2015-10-08 | 20.6639507         |
| 2015-10-09 | 18.769526          |
| 2015-10-10 | 22.1570169         |
| 2015-10-11 | 21.2713728         |
| 2015-10-12 | 21.2857803         |
| 2015-10-13 | 19.9683236         |
| 2015-10-14 | 18.6923789         |
| 2015-10-15 | 16.5198747         |
| 2015-10-16 | 15.0064542         |
| 2015-10-17 | 14.8231922         |
| 2015-10-18 | 14.8508186         |
| 2015-10-19 | 15.9362134         |
| 2015-10-20 | 17.2957264         |
| 2015-10-21 | 18.6328956         |
| 2015-10-22 | 20.8026953         |
| 2015-10-23 | 33.0388881         |
| 2015-10-24 | 28.3309996         |
| 2015-10-25 | 22.7103748         |
| 2015-10-26 | 26.7397632         |
| 2015-10-27 | 512.070542         |
| 2015-10-28 | 322.00655          |
| 2015-10-29 | 21.3601368         |
| 2015-10-30 | 22.261083          |
| 2015-10-31 | 18.5584268         |
| 2015-11-01 | 17.9965046         |
| 2015-11-02 | 16.6869164         |
| 2015-11-03 | 16.0975728         |
| 2015-11-04 | 16.3958058         |
| 2015-11-05 | 19.526455          |
| 2015-11-06 | 15.8617218         |
| 2015-11-07 | 16.9024663         |
| 2015-11-08 | 18.5281674         |
| 2015-11-09 | 18.8034136         |
| 2015-11-10 | 27.9833243         |
| 2015-11-11 | 13.5613773         |
| 2015-11-12 |                    |
| 2015-11-13 |                    |
| 2015-11-14 |                    |
| 2015-11-15 |                    |
| 2015-11-16 |                    |
| 2015-11-17 |                    |
| 2015-11-18 |                    |
| 2015-11-19 |                    |
| 2015-11-20 |                    |
| 2015-11-21 |                    |
| 2015-11-22 |                    |
| 2015-11-23 |                    |
| 2015-11-24 |                    |
| 2015-11-25 |                    |
| 2015-11-26 |                    |
| 2015-11-27 |                    |
| 2015-11-28 |                    |
| 2015-11-29 |                    |
| 2015-11-30 |                    |
| 2015-12-01 |                    |
| 2015-12-02 |                    |
| 2015-12-03 |                    |
| 2015-12-04 |                    |
| 2015-12-05 |                    |
| 2015-12-06 |                    |
| 2015-12-07 |                    |
| 2015-12-08 |                    |
| 2015-12-09 |                    |
| 2015-12-10 |                    |
| 2015-12-11 |                    |
| 2015-12-12 |                    |
| 2015-12-13 |                    |
| 2015-12-14 |                    |
| 2015-12-15 |                    |
| 2015-12-16 |                    |
| 2015-12-17 |                    |
| 2015-12-18 |                    |
| 2015-12-19 |                    |
| 2015-12-20 |                    |
| 2015-12-21 |                    |
| 2015-12-22 |                    |
| 2015-12-23 |                    |
| 2015-12-24 |                    |
| 2015-12-25 |                    |
| 2015-12-26 |                    |
| 2015-12-27 |                    |
| 2015-12-28 |                    |
| 2015-12-29 |                    |
| 2015-12-30 |                    |
| 2015-12-31 |                    |
| 2016-01-01 |                    |
| 2016-01-02 |                    |
| 2016-01-03 |                    |
| 2016-01-04 |                    |
| 2016-01-05 |                    |
| 2016-01-06 |                    |
| 2016-01-07 |                    |
| 2016-01-08 |                    |
| 2016-01-09 |                    |
| 2016-01-10 |                    |
| 2016-01-11 |                    |
| 2016-01-12 |                    |
| 2016-01-13 |                    |
| 2016-01-14 |                    |
| 2016-01-15 |                    |
| 2016-01-16 |                    |
| 2016-01-17 |                    |
| 2016-01-18 |                    |
| 2016-01-19 |                    |
| 2016-01-20 |                    |
| 2016-01-21 |                    |
| 2016-01-22 |                    |
| 2016-01-23 |                    |
| 2016-01-24 |                    |
| 2016-01-25 |                    |
| 2016-01-26 |                    |
| 2016-01-27 |                    |
| 2016-01-28 |                    |
| 2016-01-29 |                    |
| 2016-01-30 |                    |
| 2016-01-31 |                    |
| 2016-02-01 |                    |
| 2016-02-02 |                    |
| 2016-02-03 |                    |
| 2016-02-04 |                    |
| 2016-02-05 |                    |
| 2016-02-06 |                    |
| 2016-02-07 |                    |
| 2016-02-08 |                    |
| 2016-02-09 |                    |
| 2016-02-10 |                    |
| 2016-02-11 |                    |
| 2016-02-12 |                    |
| 2016-02-13 |                    |
| 2016-02-14 |                    |
| 2016-02-15 |                    |
| 2016-02-16 |                    |
| 2016-02-17 |                    |
| 2016-02-18 |                    |
| 2016-02-19 |                    |
| 2016-02-20 |                    |
| 2016-02-21 |                    |
| 2016-02-22 |                    |
| 2016-02-23 |                    |
| 2016-02-24 |                    |
| 2016-02-25 |                    |
| 2016-02-26 |                    |
| 2016-02-27 |                    |
| 2016-02-28 |                    |
| 2016-02-29 |                    |
| 2016-03-01 |                    |
| 2016-03-02 |                    |
| 2016-03-03 |                    |
| 2016-03-04 |                    |
| 2016-03-05 |                    |
| 2016-03-06 |                    |
| 2016-03-07 |                    |
| 2016-03-08 |                    |
| 2016-03-09 |                    |
| 2016-03-10 |                    |
| 2016-03-11 |                    |
| 2016-03-12 |                    |
| 2016-03-13 |                    |
| 2016-03-14 |                    |
| 2016-03-15 |                    |
| 2016-03-16 |                    |
| 2016-03-17 |                    |
| 2016-03-18 |                    |
| 2016-03-19 |                    |
| 2016-03-20 |                    |
| 2016-03-21 |                    |
| 2016-03-22 |                    |
| 2016-03-23 |                    |
| 2016-03-24 |                    |
| 2016-03-25 |                    |
| 2016-03-26 |                    |
| 2016-03-27 |                    |
| 2016-03-28 |                    |
| 2016-03-29 |                    |
| 2016-03-30 |                    |
| 2016-03-31 |                    |
| 2016-04-01 |                    |
| 2016-04-02 |                    |
| 2016-04-03 |                    |
| 2016-04-04 |                    |
| 2016-04-05 |                    |
| 2016-04-06 |                    |
| 2016-04-07 |                    |
| 2016-04-08 |                    |
| 2016-04-09 |                    |
| 2016-04-10 |                    |
| 2016-04-11 |                    |
| 2016-04-12 |                    |
| 2016-04-13 |                    |
| 2016-04-14 |                    |
| 2016-04-15 | 111.392612         |
| 2016-04-16 | 96.0337499         |
| 2016-04-17 | 82.2777022         |
| 2016-04-18 | 72.3481378         |
| 2016-04-19 | 63.4431525         |
| 2016-04-20 | 60.7882271         |
| 2016-04-21 | 62.7753791         |
| 2016-04-22 | 85.7330561         |
| 2016-04-23 | 133.642544         |
| 2016-04-24 | 176.521328         |
| 2016-04-25 | 170.510126         |
| 2016-04-26 | 179.463289         |
| 2016-04-27 | 166.299983         |
| 2016-04-28 | 153.857276         |
| 2016-04-29 | 141.017045         |
| 2016-04-30 | 131.151894         |
| 2016-05-01 | 120.579389         |
| 2016-05-02 | 118.959944         |
| 2016-05-03 | 131.4019           |
| 2016-05-04 | 183.028171         |
| 2016-05-05 | 291.785175         |
| 2016-05-06 | 416.217152         |
| 2016-05-07 | 526.580051         |
| 2016-05-08 | 486.077518         |
| 2016-05-09 | 431.896176         |
| 2016-05-10 | 433.334            |
| 2016-05-11 | 431.108134         |
| 2016-05-12 | 417.632346         |
| 2016-05-13 | 449.5155           |
| 2016-05-14 | 568.627621         |
| 2016-05-15 | 654.224963         |
| 2016-05-16 | 737.385004         |
| 2016-05-17 | 694.579949         |
| 2016-05-18 | 642.475853         |
| 2016-05-19 | 616.933532         |
| 2016-05-20 | 636.496544         |
| 2016-05-21 | 707.612831         |
| 2016-05-22 | 744.197559         |
| 2016-05-23 | 748.683219         |
| 2016-05-24 | 687.732392         |
| 2016-05-25 | 633.537473         |
| 2016-05-26 | 588.224637         |
| 2016-05-27 | 525.628395         |
| 2016-05-28 | 471.380896         |
| 2016-05-29 | 435.483465         |
| 2016-05-30 | 428.327543         |
| 2016-05-31 | 420.752005         |
| 2016-06-01 | 428.332837         |
| 2016-06-02 | 438.458518         |
| 2016-06-03 | 474.460076         |
| 2016-06-04 | 509.322979         |
| 2016-06-05 | 527.021121         |
| 2016-06-06 | 480.760733         |
| 2016-06-07 | 434.068076         |
| 2016-06-08 | 393.193485         |
| 2016-06-09 | 375.342795         |
| 2016-06-10 | 372.90557          |
| 2016-06-11 | 363.702191         |
| 2016-06-12 | 348.774698         |
| 2016-06-13 | 328.752128         |
| 2016-06-14 | 307.637226         |
| 2016-06-15 | 269.474809         |
| 2016-06-16 | 260.905387         |
| 2016-06-17 | 243.217483         |
| 2016-06-18 | 221.085093         |
| 2016-06-19 | 200.547459         |
| 2016-06-20 | 184.316146         |
| 2016-06-21 | 171.091748         |
| 2016-06-22 | 163.188188         |
| 2016-06-23 | 155.756307         |
| 2016-06-24 | 142.048231         |
| 2016-06-25 | 126.482085         |
| 2016-06-26 | 113.129648         |
| 2016-06-27 | 100.103165         |
| 2016-06-28 | 89.4191            |
| 2016-06-29 | 85.4766624         |
| 2016-06-30 | 89.2110504         |
| 2016-07-01 | 94.4987676         |
| 2016-07-02 | 92.1209191         |
| 2016-07-03 | 78.9384363         |
| 2016-07-04 | 70.8642364         |
| 2016-07-05 | 69.6548742         |
| 2016-07-06 | 65.998569          |
| 2016-07-07 | 58.7708518         |
| 2016-07-08 | 55.5677489         |
| 2016-07-09 | 52.7495906         |
| 2016-07-10 | 49.5798941         |
| 2016-07-11 | 44.9109905         |
| 2016-07-12 | 41.9133913         |
| 2016-07-13 | 40.0418913         |
| 2016-07-14 | 37.211968          |
| 2016-07-15 | 34.9015493         |
| 2016-07-16 | 34.229903          |
| 2016-07-17 | 31.2381423         |
| 2016-07-18 | 35.3934457         |
| 2016-07-19 | 38.4939345         |
| 2016-07-20 | 36.1851053         |
| 2016-07-21 | 41.1342192         |
| 2016-07-22 | 46.3248504         |
| 2016-07-23 | 38.367187          |
| 2016-07-24 | 34.191206          |
| 2016-07-25 | 32.8061348         |
| 2016-07-26 | 30.771171          |
| 2016-07-27 | 33.4602095         |
| 2016-07-28 | 26.9233876         |
| 2016-07-29 | 24.2189401         |
| 2016-07-30 | 23.1187569         |
| 2016-07-31 | 21.8070949         |
| 2016-08-01 | 22.8580049         |
| 2016-08-02 | 20.9474941         |
| 2016-08-03 | 20.62523           |
| 2016-08-04 | 23.132821          |
| 2016-08-05 | 28.5244842         |
| 2016-08-06 | 31.0545681         |
| 2016-08-07 | 26.880394          |
| 2016-08-08 | 23.1850024         |
| 2016-08-09 | 21.4323949         |
| 2016-08-10 | 20.5902134         |
| 2016-08-11 | 19.7592994         |
| 2016-08-12 | 18.6492795         |
| 2016-08-13 | 17.4162038         |
| 2016-08-14 | 15.7414623         |
| 2016-08-15 | 15.3685377         |
| 2016-08-16 | 16.0796198         |
| 2016-08-17 | 15.7601585         |
| 2016-08-18 | 16.5652576         |
| 2016-08-19 | 30.307587          |
| 2016-08-20 | 22.9923945         |
| 2016-08-21 | 17.4783071         |
| 2016-08-22 | 16.5561371         |
| 2016-08-23 | 16.3995001         |
| 2016-08-24 | 17.9363098         |
| 2016-08-25 | 19.9524902         |
| 2016-08-26 | 22.1434761         |
| 2016-08-27 | 21.6884823         |
| 2016-08-28 | 20.2912016         |
| 2016-08-29 | 21.4467886         |
| 2016-08-30 | 20.5103455         |
| 2016-08-31 | 21.5785748         |
| 2016-09-01 | 19.8495835         |
| 2016-09-02 | 20.1199534         |
| 2016-09-03 | 20.5843075         |
| 2016-09-04 | 21.0618421         |
| 2016-09-05 | 20.3878494         |
| 2016-09-06 | 18.8261897         |
| 2016-09-07 | 18.2350251         |
| 2016-09-08 | 18.1286671         |
| 2016-09-09 | 17.9831318         |
| 2016-09-10 | 17.90957           |
| 2016-09-11 | 17.8074315         |
| 2016-09-12 | 17.8696295         |
| 2016-09-13 | 17.630283          |
| 2016-09-14 | 17.498417          |
| 2016-09-15 | 17.5874559         |
| 2016-09-16 | 17.4008435         |
| 2016-09-17 | 17.4347823         |
| 2016-09-18 | 17.4008435         |
| 2016-09-19 | 17.2469402         |
| 2016-09-20 | 17.1935984         |
| 2016-09-21 | 17.1659201         |
| 2016-09-22 | 17.3269354         |
| 2016-09-23 | 17.0662806         |
| 2016-09-24 | 17.4966497         |
| 2016-09-25 | 18.1393029         |
| 2016-09-26 | 17.8742172         |
| 2016-09-27 | 17.6118998         |
| 2016-09-28 | 17.40049           |
| 2016-09-29 | 17.4427058         |
| 2016-09-30 | 17.40049           |
| 2016-10-01 | 18.2148781         |
| 2016-10-02 | 17.7901009         |
| 2016-10-03 | 17.4694279         |
| 2016-10-04 | 17.4206407         |
| 2016-10-05 | 17.730685          |
| 2016-10-06 | 18.3181741         |
| 2016-10-07 | 17.8755903         |
| 2016-10-08 | 17.6476139         |
| 2016-10-09 | 17.964798          |
| 2016-10-10 | 17.8689144         |
| 2016-10-11 | 20.8487001         |
| 2016-10-12 | 38.2210036         |
| 2016-10-13 | 27.4777293         |
| 2016-10-14 | 21.5443418         |
| 2016-10-15 | 19.8446925         |
| 2016-10-16 | 19.2701954         |
| 2016-10-17 | 18.6740299         |
| 2016-10-18 | 18.42972           |
| 2016-10-19 | 18.8847569         |
| 2016-10-20 | 18.0553793         |
| 2016-10-21 | 17.9074851         |
| 2016-10-22 | 18.2686879         |
| 2016-10-23 | 18.4203955         |
| 2016-10-24 | 18.3732977         |
| 2016-10-25 | 18.6875943         |
| 2016-10-26 | 18.9135426         |
| 2016-10-27 | 18.7378756         |
| 2016-10-28 | 18.96115           |
| 2016-10-29 | 19.0497498         |
| 2016-10-30 | 19.50406           |
| 2016-10-31 | 19.0003599         |
| 2016-11-01 | 18.7954471         |
| 2016-11-02 | 19.4539163         |
| 2016-11-03 | 18.9580809         |
| 2016-11-04 | 18.201063          |
| 2016-11-05 | 18.7333875         |
| 2016-11-06 | 19.8038278         |
| 2016-11-07 | 18.560731099999998 |
| 2016-11-08 | 17.8980978         |
| 2016-11-09 |                    |
| 2016-11-10 |                    |
| 2016-11-11 |                    |
| 2016-11-12 |                    |
| 2016-11-13 |                    |
| 2016-11-14 |                    |
| 2016-11-15 |                    |
| 2016-11-16 |                    |
| 2016-11-17 |                    |
| 2016-11-18 |                    |
| 2016-11-19 |                    |
| 2016-11-20 |                    |
| 2016-11-21 |                    |
| 2016-11-22 |                    |
| 2016-11-23 |                    |
| 2016-11-24 |                    |
| 2016-11-25 |                    |
| 2016-11-26 |                    |
| 2016-11-27 |                    |
| 2016-11-28 |                    |
| 2016-11-29 |                    |
| 2016-11-30 |                    |
| 2016-12-01 |                    |
| 2016-12-02 |                    |
| 2016-12-03 |                    |
| 2016-12-04 |                    |
| 2016-12-05 |                    |
| 2016-12-06 |                    |
| 2016-12-07 |                    |
| 2016-12-08 |                    |
| 2016-12-09 |                    |
| 2016-12-10 |                    |
| 2016-12-11 |                    |
| 2016-12-12 |                    |
| 2016-12-13 |                    |
| 2016-12-14 |                    |
| 2016-12-15 |                    |
| 2016-12-16 |                    |
| 2016-12-17 |                    |
| 2016-12-18 |                    |
| 2016-12-19 |                    |
| 2016-12-20 |                    |
| 2016-12-21 |                    |
| 2016-12-22 |                    |
| 2016-12-23 |                    |
| 2016-12-24 |                    |
| 2016-12-25 |                    |
| 2016-12-26 |                    |
| 2016-12-27 |                    |
| 2016-12-28 |                    |
| 2016-12-29 |                    |
| 2016-12-30 |                    |
| 2016-12-31 |                    |
| 2017-01-01 |                    |
| 2017-01-02 |                    |
| 2017-01-03 |                    |
| 2017-01-04 |                    |
| 2017-01-05 |                    |
| 2017-01-06 |                    |
| 2017-01-07 |                    |
| 2017-01-08 |                    |
| 2017-01-09 |                    |
| 2017-01-10 |                    |
| 2017-01-11 |                    |
| 2017-01-12 |                    |
| 2017-01-13 |                    |
| 2017-01-14 |                    |
| 2017-01-15 |                    |
| 2017-01-16 |                    |
| 2017-01-17 |                    |
| 2017-01-18 |                    |
| 2017-01-19 |                    |
| 2017-01-20 |                    |
| 2017-01-21 |                    |
| 2017-01-22 |                    |
| 2017-01-23 |                    |
| 2017-01-24 |                    |
| 2017-01-25 |                    |
| 2017-01-26 |                    |
| 2017-01-27 |                    |
| 2017-01-28 |                    |
| 2017-01-29 |                    |
| 2017-01-30 |                    |
| 2017-01-31 |                    |
| 2017-02-01 |                    |
| 2017-02-02 |                    |
| 2017-02-03 |                    |
| 2017-02-04 |                    |
| 2017-02-05 |                    |
| 2017-02-06 |                    |
| 2017-02-07 |                    |
| 2017-02-08 |                    |
| 2017-02-09 |                    |
| 2017-02-10 |                    |
| 2017-02-11 |                    |
| 2017-02-12 |                    |
| 2017-02-13 |                    |
| 2017-02-14 |                    |
| 2017-02-15 |                    |
| 2017-02-16 |                    |
| 2017-02-17 |                    |
| 2017-02-18 |                    |
| 2017-02-19 |                    |
| 2017-02-20 |                    |
| 2017-02-21 |                    |
| 2017-02-22 |                    |
| 2017-02-23 |                    |
| 2017-02-24 |                    |
| 2017-02-25 |                    |
| 2017-02-26 |                    |
| 2017-02-27 |                    |
| 2017-02-28 |                    |
| 2017-03-01 |                    |
| 2017-03-02 |                    |
| 2017-03-03 |                    |
| 2017-03-04 |                    |
| 2017-03-05 |                    |
| 2017-03-06 |                    |
| 2017-03-07 |                    |
| 2017-03-08 |                    |
| 2017-03-09 |                    |
| 2017-03-10 |                    |
| 2017-03-11 |                    |
| 2017-03-12 |                    |
| 2017-03-13 |                    |
| 2017-03-14 |                    |
| 2017-03-15 |                    |
| 2017-03-16 |                    |
| 2017-03-17 |                    |
| 2017-03-18 |                    |
| 2017-03-19 |                    |
| 2017-03-20 |                    |
| 2017-03-21 |                    |
| 2017-03-22 |                    |
| 2017-03-23 |                    |
| 2017-03-24 |                    |
| 2017-03-25 |                    |
| 2017-03-26 |                    |
| 2017-03-27 |                    |
| 2017-03-28 |                    |
| 2017-03-29 | 81.4872723         |
| 2017-03-30 | 82.4086175         |
| 2017-03-31 | 80.9875796         |
| 2017-04-01 | 81.7038575         |
| 2017-04-02 | 92.6103382         |
| 2017-04-03 | 91.2457359         |
| 2017-04-04 | 89.103268          |
| 2017-04-05 | 79.7628013         |
| 2017-04-06 | 78.6461033         |
| 2017-04-07 | 90.8700671         |
| 2017-04-08 | 134.150771         |
| 2017-04-09 | 184.080912         |
| 2017-04-10 | 164.2889           |
| 2017-04-11 | 153.249087         |
| 2017-04-12 | 156.952308         |
| 2017-04-13 | 213.949227         |
| 2017-04-14 | 307.353673         |
| 2017-04-15 | 370.351768         |
| 2017-04-16 | 383.935694         |
| 2017-04-17 | 384.140784         |
| 2017-04-18 | 408.099266         |
| 2017-04-19 | 481.821627         |
| 2017-04-20 | 484.278832         |
| 2017-04-21 | 437.447839         |
| 2017-04-22 | 364.807292         |
| 2017-04-23 | 324.368759         |
| 2017-04-24 | 326.700915         |
| 2017-04-25 | 334.101438         |
| 2017-04-26 | 312.544151         |
| 2017-04-27 | 292.593031         |
| 2017-04-28 | 261.448642         |
| 2017-04-29 | 230.47494          |
| 2017-04-30 | 203.802151         |
| 2017-05-01 | 188.486685         |
| 2017-05-02 | 173.876808         |
| 2017-05-03 | 164.681384         |
| 2017-05-04 | 167.85196          |
| 2017-05-05 | 217.079691         |
| 2017-05-06 | 358.535445         |
| 2017-05-07 | 546.401521         |
| 2017-05-08 | 580.628687         |
| 2017-05-09 | 607.794043         |
| 2017-05-10 | 678.798183         |
| 2017-05-11 | 648.577697         |
| 2017-05-12 | 691.549535         |
| 2017-05-13 | 783.456024         |
| 2017-05-14 | 850.571116         |
| 2017-05-15 | 813.38813          |
| 2017-05-16 | 755.519449         |
| 2017-05-17 | 659.888596         |
| 2017-05-18 | 599.690393         |
| 2017-05-19 | 520.6958           |
| 2017-05-20 | 448.901281         |
| 2017-05-21 | 400.042785         |
| 2017-05-22 | 372.221684         |
| 2017-05-23 | 347.473951         |
| 2017-05-24 | 342.114419         |
| 2017-05-25 | 422.518033         |
| 2017-05-26 | 559.726347         |
| 2017-05-27 | 636.507737         |
| 2017-05-28 | 594.800428         |
| 2017-05-29 | 542.761564         |
| 2017-05-30 | 516.62939          |
| 2017-05-31 | 518.607379         |
| 2017-06-01 | 520.113382         |
| 2017-06-02 | 534.853837         |
| 2017-06-03 | 545.983435         |
| 2017-06-04 | 539.576334         |
| 2017-06-05 | 573.47465          |
| 2017-06-06 | 578.206102         |
| 2017-06-07 | 555.226847         |
| 2017-06-08 | 539.619827         |
| 2017-06-09 | 532.354538         |
| 2017-06-10 | 528.967198         |
| 2017-06-11 | 529.460575         |
| 2017-06-12 | 502.135333         |
| 2017-06-13 | 471.774718         |
| 2017-06-14 | 405.542798         |
| 2017-06-15 | 363.552507         |
| 2017-06-16 | 342.453978         |
| 2017-06-17 | 346.542093         |
| 2017-06-18 | 336.144381         |
| 2017-06-19 | 319.069077         |
| 2017-06-20 | 297.672724         |
| 2017-06-21 | 281.423442         |
| 2017-06-22 | 267.163346         |
| 2017-06-23 | 245.432391         |
| 2017-06-24 | 220.123652         |
| 2017-06-25 | 193.845434         |
| 2017-06-26 | 165.891231         |
| 2017-06-27 | 142.22852          |
| 2017-06-28 | 132.546758         |
| 2017-06-29 | 124.561421         |
| 2017-06-30 | 114.03503          |
| 2017-07-01 | 103.785928         |
| 2017-07-02 | 96.5683925         |
| 2017-07-03 | 91.5973403         |
| 2017-07-04 | 85.577151          |
| 2017-07-05 | 79.950699          |
| 2017-07-06 | 75.4421071         |
| 2017-07-07 | 73.0122154         |
| 2017-07-08 | 73.4645625         |
| 2017-07-09 | 67.5909869         |
| 2017-07-10 | 61.9432827         |
| 2017-07-11 | 61.4595745         |
| 2017-07-12 | 65.4819296         |
| 2017-07-13 | 66.7385715         |
| 2017-07-14 | 57.6849606         |
| 2017-07-15 | 53.7121322         |
| 2017-07-16 | 51.9042658         |
| 2017-07-17 | 50.8713333         |
| 2017-07-18 | 49.8156893         |
| 2017-07-19 | 49.8400477         |
| 2017-07-20 | 49.7778431         |
| 2017-07-21 | 49.7673059         |
| 2017-07-22 | 54.8326818         |
| 2017-07-23 | 45.4508484         |
| 2017-07-24 | 43.4470994         |
| 2017-07-25 | 42.7504717         |
| 2017-07-26 | 51.4156193         |
| 2017-07-27 | 47.5536802         |
| 2017-07-28 | 43.4160252         |
| 2017-07-29 | 43.6787023         |
| 2017-07-30 | 44.1102671         |
| 2017-07-31 | 42.2442481         |
| 2017-08-01 | 41.8602628         |
| 2017-08-02 | 41.2542373         |
| 2017-08-03 | 40.9001521         |
| 2017-08-04 | 40.5576449         |
| 2017-08-05 | 40.2424828         |
| 2017-08-06 | 40.6318216         |
| 2017-08-07 | 40.4009835         |
| 2017-08-08 | 43.5324563         |
| 2017-08-09 | 45.5900359         |
| 2017-08-10 | 46.7992989         |
| 2017-08-11 | 41.7529719         |
| 2017-08-12 | 39.7712906         |
| 2017-08-13 | 40.7715048         |
| 2017-08-14 | 41.051611          |
| 2017-08-15 | 40.3919547         |
| 2017-08-16 | 39.72289           |
| 2017-08-17 | 40.0068868         |
| 2017-08-18 | 39.0730711         |
| 2017-08-19 | 37.900294099999996 |
| 2017-08-20 | 37.3464177         |
| 2017-08-21 | 31.7011182         |
| 2017-08-22 | 26.1533219         |
| 2017-08-23 | 25.6202535         |
| 2017-08-24 | 25.945543          |
| 2017-08-25 | 25.6193            |
| 2017-08-26 | 25.4816455         |
| 2017-08-27 | 24.8468859         |
| 2017-08-28 | 24.1256508         |
| 2017-08-29 | 23.5549713         |
| 2017-08-30 | 23.1287581         |
| 2017-08-31 | 23.274913          |
| 2017-09-01 | 23.6179839         |
| 2017-09-02 | 22.4722911         |
| 2017-09-03 | 22.1298176         |
| 2017-09-04 | 21.7565011         |
| 2017-09-05 | 21.8728663         |
| 2017-09-06 | 22.2183557         |
| 2017-09-07 | 21.8135091         |
| 2017-09-08 | 21.1880675         |
| 2017-09-09 | 21.0651367         |
| 2017-09-10 | 21.7138601         |
| 2017-09-11 | 23.461311          |
| 2017-09-12 | 24.6920148         |
| 2017-09-13 | 22.9111894         |
| 2017-09-14 | 22.5386505         |
| 2017-09-15 | 22.9431749         |
| 2017-09-16 | 23.4349736         |
| 2017-09-17 | 23.1831068         |
| 2017-09-18 | 22.6638845         |
| 2017-09-19 | 21.7490402         |
| 2017-09-20 | 21.3750197         |
| 2017-09-21 | 21.233786          |
| 2017-09-22 | 21.0548569         |
| 2017-09-23 | 21.8091742         |
| 2017-09-24 | 23.4358017         |
| 2017-09-25 | 23.3479908         |
| 2017-09-26 | 23.0102911         |
| 2017-09-27 | 22.5699216         |
| 2017-09-28 | 22.900558          |
| 2017-09-29 | 21.7933506         |
| 2017-09-30 | 19.2382598         |
| 2017-10-01 | 23.1127092         |
| 2017-10-02 | 24.6009711         |
| 2017-10-03 | 22.4993949         |
| 2017-10-04 | 23.5491959         |
| 2017-10-05 | 25.1389624         |
| 2017-10-06 | 24.9829231         |
| 2017-10-07 | 22.9175601         |
| 2017-10-08 | 22.3251165         |
| 2017-10-09 | 22.7726018         |
| 2017-10-10 | 21.3487214         |
| 2017-10-11 | 21.936488          |
| 2017-10-12 | 22.0943841         |
| 2017-10-13 | 21.7985741         |
| 2017-10-14 | 21.1722925         |
| 2017-10-15 | 21.4222047         |
| 2017-10-16 | 20.3331734         |
| 2017-10-17 | 20.0086895         |
| 2017-10-18 | 19.759543          |
| 2017-10-19 | 19.6664932         |
| 2017-10-20 | 21.3036708         |
| 2017-10-21 | 22.895323          |
| 2017-10-22 | 20.9207714         |
| 2017-10-23 | 23.2324472         |
| 2017-10-24 | 21.6894343         |
| 2017-10-25 | 21.2188233         |
| 2017-10-26 | 21.6449889         |
| 2017-10-27 | 22.9983545         |
| 2017-10-28 | 22.4130113         |
| 2017-10-29 | 20.2878728         |
| 2017-10-30 | 21.8135305         |
| 2017-10-31 | 22.0293245         |
| 2017-11-01 | 21.1836107         |
| 2017-11-02 | 21.4330569         |
| 2017-11-03 | 20.9050578         |
| 2017-11-04 | 21.4094617         |
| 2017-11-05 | 22.7807314         |
| 2017-11-06 | 21.7896227         |
| 2017-11-07 | 22.3806282         |
| 2017-11-08 |                    |
| 2017-11-09 |                    |
| 2017-11-10 |                    |
| 2017-11-11 |                    |
| 2017-11-12 |                    |
| 2017-11-13 |                    |
| 2017-11-14 |                    |
| 2017-11-15 |                    |
| 2017-11-16 |                    |
| 2017-11-17 |                    |
| 2017-11-18 |                    |
| 2017-11-19 |                    |
| 2017-11-20 |                    |
| 2017-11-21 |                    |
| 2017-11-22 |                    |
| 2017-11-23 |                    |
| 2017-11-24 |                    |
| 2017-11-25 |                    |
| 2017-11-26 |                    |
| 2017-11-27 |                    |
| 2017-11-28 |                    |
| 2017-11-29 |                    |
| 2017-11-30 |                    |
| 2017-12-01 |                    |
| 2017-12-02 |                    |
| 2017-12-03 |                    |
| 2017-12-04 |                    |
| 2017-12-05 |                    |
| 2017-12-06 |                    |
| 2017-12-07 |                    |
| 2017-12-08 |                    |
| 2017-12-09 |                    |
| 2017-12-10 |                    |
| 2017-12-11 |                    |
| 2017-12-12 |                    |
| 2017-12-13 |                    |
| 2017-12-14 |                    |
| 2017-12-15 |                    |
| 2017-12-16 |                    |
| 2017-12-17 |                    |
| 2017-12-18 |                    |
| 2017-12-19 |                    |
| 2017-12-20 |                    |
| 2017-12-21 |                    |
| 2017-12-22 |                    |
| 2017-12-23 |                    |
| 2017-12-24 |                    |
| 2017-12-25 |                    |
| 2017-12-26 |                    |
| 2017-12-27 |                    |
| 2017-12-28 |                    |
| 2017-12-29 |                    |
| 2017-12-30 |                    |
| 2017-12-31 |                    |
| 2018-01-01 |                    |
| 2018-01-02 |                    |
| 2018-01-03 |                    |
| 2018-01-04 |                    |
| 2018-01-05 |                    |
| 2018-01-06 |                    |
| 2018-01-07 |                    |
| 2018-01-08 |                    |
| 2018-01-09 |                    |
| 2018-01-10 |                    |
| 2018-01-11 |                    |
| 2018-01-12 |                    |
| 2018-01-13 |                    |
| 2018-01-14 |                    |
| 2018-01-15 |                    |
| 2018-01-16 |                    |
| 2018-01-17 |                    |
| 2018-01-18 |                    |
| 2018-01-19 |                    |
| 2018-01-20 |                    |
| 2018-01-21 |                    |
| 2018-01-22 |                    |
| 2018-01-23 |                    |
| 2018-01-24 |                    |
| 2018-01-25 |                    |
| 2018-01-26 |                    |
| 2018-01-27 |                    |
| 2018-01-28 |                    |
| 2018-01-29 |                    |
| 2018-01-30 |                    |
| 2018-01-31 |                    |
| 2018-02-01 |                    |
| 2018-02-02 |                    |
| 2018-02-03 |                    |
| 2018-02-04 |                    |
| 2018-02-05 |                    |
| 2018-02-06 |                    |
| 2018-02-07 |                    |
| 2018-02-08 |                    |
| 2018-02-09 |                    |
| 2018-02-10 |                    |
| 2018-02-11 |                    |
| 2018-02-12 |                    |
| 2018-02-13 |                    |
| 2018-02-14 |                    |
| 2018-02-15 |                    |
| 2018-02-16 |                    |
| 2018-02-17 |                    |
| 2018-02-18 |                    |
| 2018-02-19 |                    |
| 2018-02-20 |                    |
| 2018-02-21 |                    |
| 2018-02-22 |                    |
| 2018-02-23 |                    |
| 2018-02-24 |                    |
| 2018-02-25 |                    |
| 2018-02-26 |                    |
| 2018-02-27 |                    |
| 2018-02-28 |                    |
| 2018-03-01 |                    |
| 2018-03-02 |                    |
| 2018-03-03 |                    |
| 2018-03-04 |                    |
| 2018-03-05 |                    |
| 2018-03-06 |                    |
| 2018-03-07 |                    |
| 2018-03-08 |                    |
| 2018-03-09 |                    |
| 2018-03-10 |                    |
| 2018-03-11 |                    |
| 2018-03-12 |                    |
| 2018-03-13 |                    |
| 2018-03-14 |                    |
| 2018-03-15 |                    |
| 2018-03-16 |                    |
| 2018-03-17 |                    |
| 2018-03-18 |                    |
| 2018-03-19 |                    |
| 2018-03-20 |                    |
| 2018-03-21 |                    |
| 2018-03-22 |                    |
| 2018-03-23 |                    |
| 2018-03-24 |                    |
| 2018-03-25 |                    |
| 2018-03-26 |                    |
| 2018-03-27 |                    |
| 2018-03-28 |                    |
| 2018-03-29 |                    |
| 2018-03-30 |                    |
| 2018-03-31 |                    |
| 2018-04-01 |                    |
| 2018-04-02 |                    |
| 2018-04-03 |                    |
| 2018-04-04 | 30.1466056         |
| 2018-04-05 | 28.3868398         |
| 2018-04-06 | 28.8057134         |
| 2018-04-07 | 35.4871131         |
| 2018-04-08 | 55.4595634         |
| 2018-04-09 | 45.2740416         |
| 2018-04-10 | 39.9970248         |
| 2018-04-11 | 48.2673579         |
| 2018-04-12 | 56.4693021         |
| 2018-04-13 | 58.5948613         |
| 2018-04-14 | 54.7472271         |
| 2018-04-15 | 56.6779299         |
| 2018-04-16 | 60.0430102         |
| 2018-04-17 | 60.6992134         |
| 2018-04-18 | 57.9155527         |
| 2018-04-19 | 60.219559          |
| 2018-04-20 | 69.8310738         |
| 2018-04-21 | 67.908981          |
| 2018-04-22 | 66.5431002         |
| 2018-04-23 | 82.8969151         |
| 2018-04-24 | 108.755334         |
| 2018-04-25 | 122.387772         |
| 2018-04-26 | 149.713242         |
| 2018-04-27 | 178.595741         |
| 2018-04-28 | 225.04952          |
| 2018-04-29 | 279.817991         |
| 2018-04-30 | 319.568684         |
| 2018-05-01 | 321.01192          |
| 2018-05-02 | 303.463809         |
| 2018-05-03 | 288.921554         |
| 2018-05-04 | 261.459419         |
| 2018-05-05 | 261.428991         |
| 2018-05-06 | 292.287698         |
| 2018-05-07 | 365.197162         |
| 2018-05-08 | 425.927658         |
| 2018-05-09 | 494.157244         |
| 2018-05-10 | 484.661047         |
| 2018-05-11 | 505.295596         |
| 2018-05-12 | 498.544103         |
| 2018-05-13 | 479.959239         |
| 2018-05-14 | 444.221009         |
| 2018-05-15 | 403.522829         |
| 2018-05-16 | 384.776067         |
| 2018-05-17 | 378.836084         |
| 2018-05-18 | 366.809546         |
| 2018-05-19 | 330.419447         |
| 2018-05-20 | 300.780427         |
| 2018-05-21 | 274.509944         |
| 2018-05-22 | 269.864321         |
| 2018-05-23 | 260.530553         |
| 2018-05-24 | 255.158609         |
| 2018-05-25 | 252.230257         |
| 2018-05-26 | 254.795349         |
| 2018-05-27 | 244.797888         |
| 2018-05-28 | 238.808353         |
| 2018-05-29 | 219.344869         |
| 2018-05-30 | 198.304965         |
| 2018-05-31 | 186.92575          |
| 2018-06-01 | 176.89748          |
| 2018-06-02 | 164.777694         |
| 2018-06-03 | 156.558724         |
| 2018-06-04 | 148.990087         |
| 2018-06-05 | 141.797959         |
| 2018-06-06 | 133.226549         |
| 2018-06-07 | 124.683717         |
| 2018-06-08 | 116.937288         |
| 2018-06-09 | 109.603378         |
| 2018-06-10 | 102.274929         |
| 2018-06-11 | 96.4132628         |
| 2018-06-12 | 91.4578296         |
| 2018-06-13 | 86.3333389         |
| 2018-06-14 | 82.391894          |
| 2018-06-15 | 78.3516154         |
| 2018-06-16 | 77.3058302         |
| 2018-06-17 | 84.3381334         |
| 2018-06-18 | 87.1053151         |
| 2018-06-19 | 73.7753609         |
| 2018-06-20 | 67.5023684         |
| 2018-06-21 | 63.7361333         |
| 2018-06-22 | 55.3654561         |
| 2018-06-23 | 49.1594913         |
| 2018-06-24 | 47.347291          |
| 2018-06-25 | 46.1636032         |
| 2018-06-26 | 42.6435529         |
| 2018-06-27 | 39.3338511         |
| 2018-06-28 | 37.2203382         |
| 2018-06-29 | 33.7175691         |
| 2018-06-30 | 31.0187053         |
| 2018-07-01 | 30.4414699         |
| 2018-07-02 | 30.9540192         |
| 2018-07-03 | 30.7946746         |
| 2018-07-04 | 28.2906543         |
| 2018-07-05 | 27.9585936         |
| 2018-07-06 | 28.3599922         |
| 2018-07-07 | 28.728908099999998 |
| 2018-07-08 | 29.5829774         |
| 2018-07-09 | 32.25563           |
| 2018-07-10 | 27.3653231         |
| 2018-07-11 | 26.1497814         |
| 2018-07-12 | 25.7621292         |
| 2018-07-13 | 25.5901007         |
| 2018-07-14 | 24.0160759         |
| 2018-07-15 | 23.4674348         |
| 2018-07-16 | 24.1073384         |
| 2018-07-17 | 22.7056488         |
| 2018-07-18 | 22.1944644         |
| 2018-07-19 | 21.6698797         |
| 2018-07-20 | 20.8522951         |
| 2018-07-21 | 20.6077643         |
| 2018-07-22 | 21.0497019         |
| 2018-07-23 | 22.3849151         |
| 2018-07-24 | 23.7616048         |
| 2018-07-25 | 21.0791586         |
| 2018-07-26 | 20.6748631         |
| 2018-07-27 | 19.7065598         |
| 2018-07-28 | 18.8789639         |
| 2018-07-29 | 18.8841986         |
| 2018-07-30 | 18.771894          |
| 2018-07-31 | 18.5240151         |
| 2018-08-01 | 18.5019798         |
| 2018-08-02 | 16.3167769         |
| 2018-08-03 | 13.8700171         |
| 2018-08-04 | 18.1040348         |
| 2018-08-05 | 16.8955911         |
| 2018-08-06 | 16.4824832         |
| 2018-08-07 | 13.9497603         |
| 2018-08-08 | 12.849968          |
| 2018-08-09 | 12.7984683         |
| 2018-08-10 | 13.28676           |
| 2018-08-11 | 14.0372652         |
| 2018-08-12 | 13.4098803         |
| 2018-08-13 | 13.2053951         |
| 2018-08-14 | 12.7795541         |
| 2018-08-15 | 12.6916944         |
| 2018-08-16 | 10.754281          |
| 2018-08-17 | 9.1809648          |
| 2018-08-18 | 10.0513377         |
| 2018-08-19 | 11.0275969         |
| 2018-08-20 | 10.3283331         |
| 2018-08-21 | 10.3922232         |
| 2018-08-22 | 11.3352595         |
| 2018-08-23 | 12.103168          |
| 2018-08-24 | 11.469927          |
| 2018-08-25 | 10.0176337         |
| 2018-08-26 | 9.288544           |
| 2018-08-27 | 9.6903903          |
| 2018-08-28 | 9.125238           |
| 2018-08-29 | 8.7965172          |
| 2018-08-30 | 8.3948088          |
| 2018-08-31 | 8.1201058          |
| 2018-09-01 | 8.1126729          |
| 2018-09-02 | 8.2976707          |
| 2018-09-03 | 8.4757021          |
| 2018-09-04 | 8.4702468          |
| 2018-09-05 | 8.4860978          |
| 2018-09-06 | 9.3609435          |
| 2018-09-07 | 9.3417165          |
| 2018-09-08 | 8.5440651          |
| 2018-09-09 | 8.4417173          |
| 2018-09-10 | 8.1448309          |
| 2018-09-11 | 7.7720532          |
| 2018-09-12 | 7.6216036          |
| 2018-09-13 | 7.417497           |
| 2018-09-14 | 7.5018754          |
| 2018-09-15 | 7.7339383999999995 |
| 2018-09-16 | 7.8305008          |
| 2018-09-17 | 7.3958508          |
| 2018-09-18 | 7.0213669          |
| 2018-09-19 | 7.2705668          |
| 2018-09-20 | 7.244337           |
| 2018-09-21 | 7.2535535          |
| 2018-09-22 | 7.8385456          |
| 2018-09-23 | 7.8720175          |
| 2018-09-24 | 8.0826046          |
| 2018-09-25 | 8.2057906          |
| 2018-09-26 | 8.071822           |
| 2018-09-27 | 7.9674613999999995 |
| 2018-09-28 | 7.8640026          |
| 2018-09-29 | 7.8745304          |
| 2018-09-30 | 7.8990978          |
| 2018-10-01 | 7.874519           |
| 2018-10-02 | 8.0547008          |
| 2018-10-03 | 8.4391865          |
| 2018-10-04 | 10.6789674         |
| 2018-10-05 | 15.1483272         |
| 2018-10-06 | 19.281537          |
| 2018-10-07 | 18.424896          |
| 2018-10-08 | 19.4054584         |
| 2018-10-09 | 20.2182306         |
| 2018-10-10 | 19.7311781         |
| 2018-10-11 | 18.7296909         |
| 2018-10-12 | 18.3596454         |
| 2018-10-13 | 18.0045572         |
| 2018-10-14 | 18.4486779         |
| 2018-10-15 | 16.4764514         |
| 2018-10-16 | 16.0499779         |
| 2018-10-17 | 16.1715348         |
| 2018-10-18 | 16.6065525         |
| 2018-10-19 | 16.874874          |
| 2018-10-20 | 16.1134256         |
| 2018-10-21 | 15.9964317         |
| 2018-10-22 | 16.2828831         |
| 2018-10-23 | 16.3818582         |
| 2018-10-24 | 17.0551883         |
| 2018-10-25 | 17.0095143         |
| 2018-10-26 | 15.9669926         |
| 2018-10-27 | 15.035792          |
| 2018-10-28 | 15.0158696         |
| 2018-10-29 | 15.0134753         |
| 2018-10-30 | 15.5340576         |
| 2018-10-31 | 15.3441001         |
| 2018-11-01 | 14.929065          |
| 2018-11-02 | 15.5112979         |
| 2018-11-03 | 17.0607157         |
| 2018-11-04 | 15.6265415         |
| 2018-11-05 | 68.3082434         |
| 2018-11-06 |                    |
| 2018-11-07 |                    |
| 2018-11-08 |                    |
| 2018-11-09 |                    |
| 2018-11-10 |                    |
| 2018-11-11 |                    |
| 2018-11-12 |                    |
| 2018-11-13 |                    |
| 2018-11-14 |                    |
| 2018-11-15 |                    |
| 2018-11-16 |                    |
| 2018-11-17 |                    |
| 2018-11-18 |                    |
| 2018-11-19 |                    |
| 2018-11-20 |                    |
| 2018-11-21 |                    |
| 2018-11-22 |                    |
| 2018-11-23 |                    |
| 2018-11-24 |                    |
| 2018-11-25 |                    |
| 2018-11-26 |                    |
| 2018-11-27 |                    |
| 2018-11-28 |                    |
| 2018-11-29 |                    |
| 2018-11-30 |                    |
| 2018-12-01 |                    |
| 2018-12-02 |                    |
| 2018-12-03 |                    |
| 2018-12-04 |                    |
| 2018-12-05 |                    |
| 2018-12-06 |                    |
| 2018-12-07 |                    |
| 2018-12-08 |                    |
| 2018-12-09 |                    |
| 2018-12-10 |                    |
| 2018-12-11 |                    |
| 2018-12-12 |                    |
| 2018-12-13 |                    |
| 2018-12-14 |                    |
| 2018-12-15 |                    |
| 2018-12-16 |                    |
| 2018-12-17 |                    |
| 2018-12-18 |                    |
| 2018-12-19 |                    |
| 2018-12-20 |                    |
| 2018-12-21 |                    |
| 2018-12-22 |                    |
| 2018-12-23 |                    |
| 2018-12-24 |                    |
| 2018-12-25 |                    |
| 2018-12-26 |                    |
| 2018-12-27 |                    |
| 2018-12-28 |                    |
| 2018-12-29 |                    |
| 2018-12-30 |                    |
| 2018-12-31 |                    |
| 2019-01-01 |                    |
| 2019-01-02 |                    |
| 2019-01-03 |                    |
| 2019-01-04 |                    |
| 2019-01-05 |                    |
| 2019-01-06 |                    |
| 2019-01-07 |                    |
| 2019-01-08 |                    |
| 2019-01-09 |                    |
| 2019-01-10 |                    |
| 2019-01-11 |                    |
| 2019-01-12 |                    |
| 2019-01-13 |                    |
| 2019-01-14 |                    |
| 2019-01-15 |                    |
| 2019-01-16 |                    |
| 2019-01-17 |                    |
| 2019-01-18 |                    |
| 2019-01-19 |                    |
| 2019-01-20 |                    |
| 2019-01-21 |                    |
| 2019-01-22 |                    |
| 2019-01-23 |                    |
| 2019-01-24 |                    |
| 2019-01-25 |                    |
| 2019-01-26 |                    |
| 2019-01-27 |                    |
| 2019-01-28 |                    |
| 2019-01-29 |                    |
| 2019-01-30 |                    |
| 2019-01-31 |                    |
| 2019-02-01 |                    |
| 2019-02-02 |                    |
| 2019-02-03 |                    |
| 2019-02-04 |                    |
| 2019-02-05 |                    |
| 2019-02-06 |                    |
| 2019-02-07 |                    |
| 2019-02-08 |                    |
| 2019-02-09 |                    |
| 2019-02-10 |                    |
| 2019-02-11 |                    |
| 2019-02-12 |                    |
| 2019-02-13 |                    |
| 2019-02-14 |                    |
| 2019-02-15 |                    |
| 2019-02-16 |                    |
| 2019-02-17 |                    |
| 2019-02-18 |                    |
| 2019-02-19 |                    |
| 2019-02-20 |                    |
| 2019-02-21 |                    |
| 2019-02-22 |                    |
| 2019-02-23 |                    |
| 2019-02-24 |                    |
| 2019-02-25 |                    |
| 2019-02-26 |                    |
| 2019-02-27 |                    |
| 2019-02-28 |                    |
| 2019-03-01 |                    |
| 2019-03-02 |                    |
| 2019-03-03 |                    |
| 2019-03-04 |                    |
| 2019-03-05 |                    |
| 2019-03-06 |                    |
| 2019-03-07 |                    |
| 2019-03-08 |                    |
| 2019-03-09 |                    |
| 2019-03-10 |                    |
| 2019-03-11 |                    |
| 2019-03-12 |                    |
| 2019-03-13 |                    |
| 2019-03-14 |                    |
| 2019-03-15 |                    |
| 2019-03-16 |                    |
| 2019-03-17 |                    |
| 2019-03-18 |                    |
| 2019-03-19 |                    |
| 2019-03-20 |                    |
| 2019-03-21 |                    |
| 2019-03-22 |                    |
| 2019-03-23 |                    |
| 2019-03-24 |                    |
| 2019-03-25 |                    |
| 2019-03-26 |                    |
| 2019-03-27 |                    |
| 2019-03-28 |                    |
| 2019-03-29 |                    |
| 2019-03-30 |                    |
| 2019-03-31 |                    |
| 2019-04-01 |                    |
| 2019-04-02 |                    |
| 2019-04-03 |                    |
| 2019-04-04 |                    |
| 2019-04-05 |                    |
| 2019-04-06 |                    |
| 2019-04-07 |                    |
| 2019-04-08 |                    |
| 2019-04-09 |                    |
| 2019-04-10 |                    |
| 2019-04-11 |                    |
| 2019-04-12 | 47.8519694         |
| 2019-04-13 | 44.4483676         |
| 2019-04-14 | 45.4014477         |
| 2019-04-15 | 53.2696545         |
| 2019-04-16 | 57.8033552         |
| 2019-04-17 | 58.5475079         |
| 2019-04-18 | 64.5312815         |
| 2019-04-19 | 83.6042375         |
| 2019-04-20 | 119.988421         |
| 2019-04-21 | 159.322294         |
| 2019-04-22 | 167.116376         |
| 2019-04-23 | 179.727204         |
| 2019-04-24 | 233.982254         |
| 2019-04-25 | 261.493609         |
| 2019-04-26 | 341.85879          |
| 2019-04-27 | 439.799616         |
| 2019-04-28 | 479.988168         |
| 2019-04-29 | 436.023253         |
| 2019-04-30 | 394.411337         |
| 2019-05-01 | 337.163042         |
| 2019-05-02 | 291.860788         |
| 2019-05-03 | 266.400671         |
| 2019-05-04 | 260.810564         |
| 2019-05-05 | 271.888003         |
| 2019-05-06 | 313.700254         |
| 2019-05-07 | 382.063192         |
| 2019-05-08 | 431.221972         |
| 2019-05-09 | 402.066954         |
| 2019-05-10 | 344.655332         |
| 2019-05-11 | 295.866315         |
| 2019-05-12 | 275.507862         |
| 2019-05-13 | 320.831853         |
| 2019-05-14 | 429.792566         |
| 2019-05-15 | 555.663882         |
| 2019-05-16 | 641.510491         |
| 2019-05-17 | 649.267407         |
| 2019-05-18 | 567.483057         |
| 2019-05-19 | 476.785839         |
| 2019-05-20 | 419.412025         |
| 2019-05-21 | 385.458734         |
| 2019-05-22 | 335.205937         |
| 2019-05-23 | 305.737479         |
| 2019-05-24 | 295.596646         |
| 2019-05-25 | 303.084167         |
| 2019-05-26 | 343.069522         |
| 2019-05-27 | 379.314679         |
| 2019-05-28 | 391.786264         |
| 2019-05-29 | 370.101644         |
| 2019-05-30 | 338.103903         |
| 2019-05-31 | 314.24249          |
| 2019-06-01 | 330.849612         |
| 2019-06-02 | 402.602766         |
| 2019-06-03 | 455.441333         |
| 2019-06-04 | 503.684476         |
| 2019-06-05 | 517.130005         |
| 2019-06-06 | 516.791251         |
| 2019-06-07 | 537.49193          |
| 2019-06-08 | 568.204131         |
| 2019-06-09 | 569.783632         |
| 2019-06-10 | 504.031192         |
| 2019-06-11 | 463.734492         |
| 2019-06-12 | 442.994256         |
| 2019-06-13 | 454.814627         |
| 2019-06-14 | 466.636231         |
| 2019-06-15 | 436.69739          |
| 2019-06-16 | 416.17757          |
| 2019-06-17 | 395.282624         |
| 2019-06-18 | 386.881951         |
| 2019-06-19 | 391.330677         |
| 2019-06-20 | 378.88871          |
| 2019-06-21 | 411.60526          |
| 2019-06-22 | 414.228078         |
| 2019-06-23 | 390.460149         |
| 2019-06-24 | 360.31621          |
| 2019-06-25 | 361.228967         |
| 2019-06-26 | 356.208213         |
| 2019-06-27 | 352.567965         |
| 2019-06-28 | 357.031768         |
| 2019-06-29 | 361.92986          |
| 2019-06-30 | 355.456159         |
| 2019-07-01 | 361.335534         |
| 2019-07-02 | 337.784367         |
| 2019-07-03 | 298.032619         |
| 2019-07-04 | 269.438842         |
| 2019-07-05 | 242.599608         |
| 2019-07-06 | 219.86039          |
| 2019-07-07 | 203.98239          |
| 2019-07-08 | 192.913987         |
| 2019-07-09 | 177.424476         |
| 2019-07-10 | 161.050873         |
| 2019-07-11 | 148.472075         |
| 2019-07-12 | 141.360168         |
| 2019-07-13 | 139.074354         |
| 2019-07-14 | 133.927654         |
| 2019-07-15 | 129.170887         |
| 2019-07-16 | 123.928588         |
| 2019-07-17 | 118.107827         |
| 2019-07-18 | 110.106894         |
| 2019-07-19 | 103.152115         |
| 2019-07-20 | 98.4433148         |
| 2019-07-21 | 100.746031         |
| 2019-07-22 | 97.2339724         |
| 2019-07-23 | 92.1835172         |
| 2019-07-24 | 88.9373889         |
| 2019-07-25 | 99.0574931         |
| 2019-07-26 | 93.5941233         |
| 2019-07-27 | 89.5336209         |
| 2019-07-28 | 87.5894931         |
| 2019-07-29 | 82.8306748         |
| 2019-07-30 | 81.5228596         |
| 2019-07-31 | 81.1990971         |
| 2019-08-01 | 81.5597439         |
| 2019-08-02 | 80.0311188         |
| 2019-08-03 | 77.6913385         |
| 2019-08-04 | 77.977056          |
| 2019-08-05 | 79.0652973         |
| 2019-08-06 | 74.681505          |
| 2019-08-07 | 69.8604499         |
| 2019-08-08 | 67.8892115         |
| 2019-08-09 | 52.3750049         |
| 2019-08-10 | 40.1961176         |
| 2019-08-11 | 40.1615822         |
| 2019-08-12 | 41.9891069         |
| 2019-08-13 | 41.6777441         |
| 2019-08-14 | 40.7119235         |
| 2019-08-15 | 39.6885068         |
| 2019-08-16 | 39.0112059         |
| 2019-08-17 | 39.1625567         |
| 2019-08-18 | 39.4905655         |
| 2019-08-19 | 37.7135057         |
| 2019-08-20 | 37.2047455         |
| 2019-08-21 | 37.1395234         |
| 2019-08-22 | 36.9776517         |
| 2019-08-23 | 36.6618131         |
| 2019-08-24 | 36.1894019         |
| 2019-08-25 | 35.8788495         |
| 2019-08-26 | 33.3216197         |
| 2019-08-27 | 28.0681982         |
| 2019-08-28 | 23.3578067         |
| 2019-08-29 | 16.90229           |
| 2019-08-30 | 17.0350863         |
| 2019-08-31 | 16.610978          |
| 2019-09-01 | 16.1546056         |
| 2019-09-02 | 15.5367714         |
| 2019-09-03 | 14.9382665         |
| 2019-09-04 | 14.7361868         |
| 2019-09-05 | 14.8743184         |
| 2019-09-06 | 15.1998958         |
| 2019-09-07 | 16.0339518         |
| 2019-09-08 | 15.9139342         |
| 2019-09-09 | 17.7972216         |
| 2019-09-10 | 16.3932556         |
| 2019-09-11 | 15.5111254         |
| 2019-09-12 | 15.4501625         |
| 2019-09-13 | 15.214599          |
| 2019-09-14 | 14.9095481         |
| 2019-09-15 | 14.7660957         |
| 2019-09-16 | 14.4852315         |
| 2019-09-17 | 14.4865261         |
| 2019-09-18 | 14.650466          |
| 2019-09-19 | 14.4412833         |
| 2019-09-20 | 14.2927698         |
| 2019-09-21 | 14.0279378         |
| 2019-09-22 | 14.465509          |
| 2019-09-23 | 14.5974693         |
| 2019-09-24 | 14.6533005         |
| 2019-09-25 | 14.5954278         |
| 2019-09-26 | 14.5404709         |
| 2019-09-27 | 14.5816306         |
| 2019-09-28 | 16.6389123         |
| 2019-09-29 | 16.6012907         |
| 2019-09-30 | 15.7141544         |
| 2019-10-01 | 15.406432          |
| 2019-10-02 | 14.6307923         |
| 2019-10-03 | 14.5993042         |
| 2019-10-04 | 15.1554696         |
| 2019-10-05 | 15.2110748         |
| 2019-10-06 | 15.1714831         |
| 2019-10-07 | 14.8361081         |
| 2019-10-08 | 15.3146759         |
| 2019-10-09 | 15.7029705         |
| 2019-10-10 | 16.2033207         |
| 2019-10-11 | 15.20734           |
| 2019-10-12 | 14.4549945         |
| 2019-10-13 | 14.1311279         |
| 2019-10-14 | 13.7543981         |
| 2019-10-15 | 13.8414873         |
| 2019-10-16 | 13.88141           |
| 2019-10-17 | 13.7367078         |
| 2019-10-18 |                    |
| 2019-10-19 |                    |
| 2019-10-20 |                    |
| 2019-10-21 |                    |
| 2019-10-22 |                    |
| 2019-10-23 |                    |
| 2019-10-24 |                    |
| 2019-10-25 |                    |
| 2019-10-26 |                    |
| 2019-10-27 |                    |
| 2019-10-28 |                    |
| 2019-10-29 |                    |
| 2019-10-30 |                    |
| 2019-10-31 |                    |
| 2019-11-01 |                    |
| 2019-11-02 |                    |
| 2019-11-03 |                    |
| 2019-11-04 |                    |
| 2019-11-05 |                    |
| 2019-11-06 |                    |
| 2019-11-07 |                    |
| 2019-11-08 |                    |
| 2019-11-09 |                    |
| 2019-11-10 |                    |
| 2019-11-11 |                    |
| 2019-11-12 |                    |
| 2019-11-13 |                    |
| 2019-11-14 |                    |
| 2019-11-15 |                    |
| 2019-11-16 |                    |
| 2019-11-17 |                    |
| 2019-11-18 |                    |
| 2019-11-19 |                    |
| 2019-11-20 |                    |
| 2019-11-21 |                    |
| 2019-11-22 |                    |
| 2019-11-23 |                    |
| 2019-11-24 |                    |
| 2019-11-25 |                    |
| 2019-11-26 |                    |
| 2019-11-27 |                    |
| 2019-11-28 |                    |
| 2019-11-29 |                    |
| 2019-11-30 |                    |
| 2019-12-01 |                    |
| 2019-12-02 |                    |
| 2019-12-03 |                    |
| 2019-12-04 |                    |
| 2019-12-05 |                    |
| 2019-12-06 |                    |
| 2019-12-07 |                    |
| 2019-12-08 |                    |
| 2019-12-09 |                    |
| 2019-12-10 |                    |
| 2019-12-11 |                    |
| 2019-12-12 |                    |
| 2019-12-13 |                    |
| 2019-12-14 |                    |
| 2019-12-15 |                    |
| 2019-12-16 |                    |
| 2019-12-17 |                    |
| 2019-12-18 |                    |
| 2019-12-19 |                    |
| 2019-12-20 |                    |
| 2019-12-21 |                    |
| 2019-12-22 |                    |
| 2019-12-23 |                    |
| 2019-12-24 |                    |
| 2019-12-25 |                    |
| 2019-12-26 |                    |
| 2019-12-27 |                    |
| 2019-12-28 |                    |
| 2019-12-29 |                    |
| 2019-12-30 |                    |
| 2019-12-31 |                    |
| 2020-01-01 |                    |
| 2020-01-02 |                    |
| 2020-01-03 |                    |
| 2020-01-04 |                    |
| 2020-01-05 |                    |
| 2020-01-06 |                    |
| 2020-01-07 |                    |
| 2020-01-08 |                    |
| 2020-01-09 |                    |
| 2020-01-10 |                    |
| 2020-01-11 |                    |
| 2020-01-12 |                    |
| 2020-01-13 |                    |
| 2020-01-14 |                    |
| 2020-01-15 |                    |
| 2020-01-16 |                    |
| 2020-01-17 |                    |
| 2020-01-18 |                    |
| 2020-01-19 |                    |
| 2020-01-20 |                    |
| 2020-01-21 |                    |
| 2020-01-22 |                    |
| 2020-01-23 |                    |
| 2020-01-24 |                    |
| 2020-01-25 |                    |
| 2020-01-26 |                    |
| 2020-01-27 |                    |
| 2020-01-28 |                    |
| 2020-01-29 |                    |
| 2020-01-30 |                    |
| 2020-01-31 |                    |
| 2020-02-01 |                    |
| 2020-02-02 |                    |
| 2020-02-03 |                    |
| 2020-02-04 |                    |
| 2020-02-05 |                    |
| 2020-02-06 |                    |
| 2020-02-07 |                    |
| 2020-02-08 |                    |
| 2020-02-09 |                    |
| 2020-02-10 |                    |
| 2020-02-11 |                    |
| 2020-02-12 |                    |
| 2020-02-13 |                    |
| 2020-02-14 |                    |
| 2020-02-15 |                    |
| 2020-02-16 |                    |
| 2020-02-17 |                    |
| 2020-02-18 |                    |
| 2020-02-19 |                    |
| 2020-02-20 |                    |
| 2020-02-21 |                    |
| 2020-02-22 |                    |
| 2020-02-23 |                    |
| 2020-02-24 |                    |
| 2020-02-25 |                    |
| 2020-02-26 |                    |
| 2020-02-27 |                    |
| 2020-02-28 |                    |
| 2020-02-29 |                    |
| 2020-03-01 |                    |
| 2020-03-02 |                    |
| 2020-03-03 |                    |
| 2020-03-04 |                    |
| 2020-03-05 |                    |
| 2020-03-06 |                    |
| 2020-03-07 |                    |
| 2020-03-08 |                    |
| 2020-03-09 |                    |
| 2020-03-10 |                    |
| 2020-03-11 |                    |
| 2020-03-12 |                    |
| 2020-03-13 |                    |
| 2020-03-14 |                    |
| 2020-03-15 |                    |
| 2020-03-16 |                    |
| 2020-03-17 |                    |
| 2020-03-18 |                    |
| 2020-03-19 |                    |
| 2020-03-20 |                    |
| 2020-03-21 |                    |
| 2020-03-22 |                    |
| 2020-03-23 |                    |
| 2020-03-24 |                    |
| 2020-03-25 |                    |
| 2020-03-26 |                    |
| 2020-03-27 |                    |
| 2020-03-28 |                    |
| 2020-03-29 |                    |
| 2020-03-30 |                    |
| 2020-03-31 |                    |
| 2020-04-01 |                    |
| 2020-04-02 |                    |
| 2020-04-03 |                    |
| 2020-04-04 |                    |
| 2020-04-05 |                    |
| 2020-04-06 |                    |
| 2020-04-07 |                    |
| 2020-04-08 |                    |
| 2020-04-09 |                    |
| 2020-04-10 |                    |
| 2020-04-11 |                    |
| 2020-04-12 |                    |
| 2020-04-13 |                    |
| 2020-04-14 |                    |
| 2020-04-15 |                    |
| 2020-04-16 |                    |
| 2020-04-17 |                    |
| 2020-04-18 |                    |
| 2020-04-19 |                    |
| 2020-04-20 |                    |
| 2020-04-21 |                    |
| 2020-04-22 |                    |
| 2020-04-23 |                    |
| 2020-04-24 |                    |
| 2020-04-25 |                    |
| 2020-04-26 |                    |
| 2020-04-27 |                    |
| 2020-04-28 |                    |
| 2020-04-29 |                    |
| 2020-04-30 |                    |
| 2020-05-01 |                    |
| 2020-05-02 |                    |
| 2020-05-03 |                    |
| 2020-05-04 |                    |
| 2020-05-05 |                    |
| 2020-05-06 |                    |
| 2020-05-07 |                    |
| 2020-05-08 |                    |
| 2020-05-09 |                    |
| 2020-05-10 |                    |
| 2020-05-11 |                    |
| 2020-05-12 |                    |
| 2020-05-13 |                    |
| 2020-05-14 |                    |
| 2020-05-15 |                    |
| 2020-05-16 |                    |
| 2020-05-17 |                    |
| 2020-05-18 |                    |
| 2020-05-19 |                    |
| 2020-05-20 |                    |
| 2020-05-21 |                    |
| 2020-05-22 |                    |
| 2020-05-23 |                    |
| 2020-05-24 |                    |
| 2020-05-25 |                    |
| 2020-05-26 |                    |
| 2020-05-27 |                    |
| 2020-05-28 |                    |
| 2020-05-29 |                    |
| 2020-05-30 |                    |
| 2020-05-31 |                    |
| 2020-06-01 |                    |
| 2020-06-02 |                    |
| 2020-06-03 |                    |
| 2020-06-04 |                    |
| 2020-06-05 |                    |
| 2020-06-06 |                    |
| 2020-06-07 |                    |
| 2020-06-08 |                    |
| 2020-06-09 |                    |
| 2020-06-10 |                    |
| 2020-06-11 |                    |
| 2020-06-12 |                    |
| 2020-06-13 |                    |
| 2020-06-14 |                    |
| 2020-06-15 |                    |
| 2020-06-16 |                    |
| 2020-06-17 |                    |
| 2020-06-18 |                    |
| 2020-06-19 |                    |
| 2020-06-20 |                    |
| 2020-06-21 |                    |
| 2020-06-22 |                    |
| 2020-06-23 |                    |
| 2020-06-24 |                    |
| 2020-06-25 |                    |
| 2020-06-26 |                    |
| 2020-06-27 |                    |
| 2020-06-28 |                    |
| 2020-06-29 |                    |
| 2020-06-30 |                    |
| 2020-07-01 |                    |
| 2020-07-02 |                    |
| 2020-07-03 |                    |
| 2020-07-04 |                    |
| 2020-07-05 |                    |
| 2020-07-06 |                    |
| 2020-07-07 |                    |
| 2020-07-08 |                    |
| 2020-07-09 |                    |
| 2020-07-10 |                    |
| 2020-07-11 |                    |
| 2020-07-12 |                    |
| 2020-07-13 |                    |
| 2020-07-14 |                    |
| 2020-07-15 |                    |
| 2020-07-16 |                    |
| 2020-07-17 |                    |
| 2020-07-18 |                    |
| 2020-07-19 |                    |
| 2020-07-20 |                    |
| 2020-07-21 |                    |
| 2020-07-22 |                    |
| 2020-07-23 |                    |
| 2020-07-24 |                    |
| 2020-07-25 |                    |
| 2020-07-26 |                    |
| 2020-07-27 |                    |
| 2020-07-28 |                    |
| 2020-07-29 |                    |
| 2020-07-30 |                    |
| 2020-07-31 |                    |
| 2020-08-01 |                    |
| 2020-08-02 |                    |
| 2020-08-03 |                    |
| 2020-08-04 |                    |
| 2020-08-05 |                    |
| 2020-08-06 |                    |
| 2020-08-07 |                    |
| 2020-08-08 |                    |
| 2020-08-09 |                    |
| 2020-08-10 |                    |
| 2020-08-11 |                    |
| 2020-08-12 |                    |
| 2020-08-13 |                    |
| 2020-08-14 |                    |
| 2020-08-15 |                    |
| 2020-08-16 |                    |
| 2020-08-17 |                    |
| 2020-08-18 |                    |
| 2020-08-19 |                    |
| 2020-08-20 |                    |
| 2020-08-21 |                    |
| 2020-08-22 |                    |
| 2020-08-23 |                    |
| 2020-08-24 |                    |
| 2020-08-25 |                    |
| 2020-08-26 |                    |
| 2020-08-27 |                    |
| 2020-08-28 |                    |
| 2020-08-29 |                    |
| 2020-08-30 |                    |
| 2020-08-31 |                    |
| 2020-09-01 |                    |
| 2020-09-02 |                    |
| 2020-09-03 |                    |
| 2020-09-04 |                    |
| 2020-09-05 |                    |
| 2020-09-06 |                    |
| 2020-09-07 |                    |
| 2020-09-08 |                    |
| 2020-09-09 |                    |
| 2020-09-10 |                    |
| 2020-09-11 |                    |
| 2020-09-12 |                    |
| 2020-09-13 |                    |
| 2020-09-14 |                    |
| 2020-09-15 |                    |
| 2020-09-16 |                    |
| 2020-09-17 |                    |
| 2020-09-18 |                    |
| 2020-09-19 |                    |
| 2020-09-20 |                    |
| 2020-09-21 |                    |
| 2020-09-22 |                    |
| 2020-09-23 |                    |
| 2020-09-24 |                    |
| 2020-09-25 |                    |
| 2020-09-26 |                    |
| 2020-09-27 |                    |
| 2020-09-28 |                    |
| 2020-09-29 |                    |
| 2020-09-30 |                    |
| 2020-10-01 |                    |
| 2020-10-02 |                    |
| 2020-10-03 |                    |
| 2020-10-04 |                    |
| 2020-10-05 |                    |
| 2020-10-06 |                    |
| 2020-10-07 |                    |
| 2020-10-08 |                    |
| 2020-10-09 |                    |
| 2020-10-10 |                    |
| 2020-10-11 |                    |
| 2020-10-12 |                    |
| 2020-10-13 |                    |
| 2020-10-14 |                    |
| 2020-10-15 |                    |
| 2020-10-16 |                    |
| 2020-10-17 |                    |
| 2020-10-18 |                    |
| 2020-10-19 |                    |
| 2020-10-20 |                    |
| 2020-10-21 |                    |
| 2020-10-22 |                    |
| 2020-10-23 |                    |
| 2020-10-24 |                    |
| 2020-10-25 |                    |
| 2020-10-26 |                    |
| 2020-10-27 |                    |
| 2020-10-28 |                    |
| 2020-10-29 |                    |
| 2020-10-30 |                    |
| 2020-10-31 |                    |
| 2020-11-01 |                    |
| 2020-11-02 |                    |
| 2020-11-03 |                    |
| 2020-11-04 |                    |
| 2020-11-05 |                    |
| 2020-11-06 |                    |
| 2020-11-07 |                    |
| 2020-11-08 |                    |
| 2020-11-09 |                    |
| 2020-11-10 |                    |
| 2020-11-11 |                    |
| 2020-11-12 |                    |
| 2020-11-13 |                    |
| 2020-11-14 |                    |
| 2020-11-15 |                    |
| 2020-11-16 |                    |
| 2020-11-17 |                    |
| 2020-11-18 |                    |
| 2020-11-19 |                    |
| 2020-11-20 |                    |
| 2020-11-21 |                    |
| 2020-11-22 |                    |
| 2020-11-23 |                    |
| 2020-11-24 |                    |
| 2020-11-25 |                    |
| 2020-11-26 |                    |
| 2020-11-27 |                    |
| 2020-11-28 |                    |
| 2020-11-29 |                    |
| 2020-11-30 |                    |
| 2020-12-01 |                    |
| 2020-12-02 |                    |
| 2020-12-03 |                    |
| 2020-12-04 |                    |
| 2020-12-05 |                    |
| 2020-12-06 |                    |
| 2020-12-07 |                    |
| 2020-12-08 |                    |
| 2020-12-09 |                    |
| 2020-12-10 |                    |
| 2020-12-11 |                    |
| 2020-12-12 |                    |
| 2020-12-13 |                    |
| 2020-12-14 |                    |
| 2020-12-15 |                    |
| 2020-12-16 |                    |
| 2020-12-17 |                    |
| 2020-12-18 |                    |
| 2020-12-19 |                    |
| 2020-12-20 |                    |
| 2020-12-21 |                    |
| 2020-12-22 |                    |
| 2020-12-23 |                    |
| 2020-12-24 |                    |
| 2020-12-25 |                    |
| 2020-12-26 |                    |
| 2020-12-27 |                    |
| 2020-12-28 |                    |
| 2020-12-29 |                    |
| 2020-12-30 |                    |
| 2020-12-31 |                    |
| 2021-01-01 |                    |
| 2021-01-02 |                    |
| 2021-01-03 |                    |
| 2021-01-04 |                    |
| 2021-01-05 |                    |
| 2021-01-06 |                    |
| 2021-01-07 |                    |
| 2021-01-08 |                    |
| 2021-01-09 |                    |
| 2021-01-10 |                    |
| 2021-01-11 |                    |
| 2021-01-12 |                    |
| 2021-01-13 |                    |
| 2021-01-14 |                    |
| 2021-01-15 |                    |
| 2021-01-16 |                    |
| 2021-01-17 |                    |
| 2021-01-18 |                    |
| 2021-01-19 |                    |
| 2021-01-20 |                    |
| 2021-01-21 |                    |
| 2021-01-22 |                    |
| 2021-01-23 |                    |
| 2021-01-24 |                    |
| 2021-01-25 |                    |
| 2021-01-26 |                    |
| 2021-01-27 |                    |
| 2021-01-28 |                    |
| 2021-01-29 |                    |
| 2021-01-30 |                    |
| 2021-01-31 |                    |
| 2021-02-01 |                    |
| 2021-02-02 |                    |
| 2021-02-03 |                    |
| 2021-02-04 |                    |
| 2021-02-05 |                    |
| 2021-02-06 |                    |
| 2021-02-07 |                    |
| 2021-02-08 |                    |
| 2021-02-09 |                    |
| 2021-02-10 |                    |
| 2021-02-11 |                    |
| 2021-02-12 |                    |
| 2021-02-13 |                    |
| 2021-02-14 |                    |
| 2021-02-15 |                    |
| 2021-02-16 |                    |
| 2021-02-17 |                    |
| 2021-02-18 |                    |
| 2021-02-19 |                    |
| 2021-02-20 |                    |
| 2021-02-21 |                    |
| 2021-02-22 |                    |
| 2021-02-23 |                    |
| 2021-02-24 |                    |
| 2021-02-25 |                    |
| 2021-02-26 |                    |
| 2021-02-27 |                    |
| 2021-02-28 |                    |
| 2021-03-01 |                    |
| 2021-03-02 |                    |
| 2021-03-03 |                    |
| 2021-03-04 |                    |
| 2021-03-05 |                    |
| 2021-03-06 |                    |
| 2021-03-07 |                    |
| 2021-03-08 |                    |
| 2021-03-09 |                    |
| 2021-03-10 |                    |
| 2021-03-11 |                    |
| 2021-03-12 |                    |
| 2021-03-13 |                    |
| 2021-03-14 |                    |
| 2021-03-15 |                    |
| 2021-03-16 |                    |
| 2021-03-17 |                    |
| 2021-03-18 |                    |
| 2021-03-19 |                    |
| 2021-03-20 |                    |
| 2021-03-21 |                    |
| 2021-03-22 |                    |
| 2021-03-23 |                    |
| 2021-03-24 |                    |
| 2021-03-25 |                    |
| 2021-03-26 |                    |
| 2021-03-27 |                    |
| 2021-03-28 |                    |
| 2021-03-29 |                    |
| 2021-03-30 |                    |
| 2021-03-31 |                    |
| 2021-04-01 |                    |
| 2021-04-02 |                    |
| 2021-04-03 |                    |
| 2021-04-04 |                    |
| 2021-04-05 |                    |
| 2021-04-06 |                    |
| 2021-04-07 |                    |
| 2021-04-08 |                    |
| 2021-04-09 |                    |
| 2021-04-10 | 123.501167         |
| 2021-04-11 | 145.207278         |
| 2021-04-12 | 162.803528         |
| 2021-04-13 | 163.970403         |
| 2021-04-14 | 150.192087         |
| 2021-04-15 |                    |
| 2021-04-16 | 130.563816         |
| 2021-04-17 | 112.535857         |
| 2021-04-18 | 103.865191         |
| 2021-04-19 | 99.2423373         |
| 2021-04-20 | 91.9860341         |
| 2021-04-21 | 87.5540035         |
| 2021-04-22 | 88.8328507         |
| 2021-04-23 |                    |
| 2021-04-24 | 80.5753889         |
| 2021-04-25 | 88.5857535         |
| 2021-04-26 | 130.135389         |
| 2021-04-27 | 159.415417         |
| 2021-04-28 | 152.07859          |
| 2021-04-29 | 166.158278         |
| 2021-04-30 | 243.978087         |
| 2021-05-01 | 343.47126          |
| 2021-05-02 | 378.522115         |
| 2021-05-03 |                    |
| 2021-05-04 |                    |
| 2021-05-05 | 235.74166          |
| 2021-05-06 | 211.268455         |
| 2021-05-07 | 265.722306         |
| 2021-05-08 | 327.973247         |
| 2021-05-09 | 329.535024         |
| 2021-05-10 | 294.841451         |
| 2021-05-11 | 255.49375          |
| 2021-05-12 | 216.288094         |
| 2021-05-13 | 199.321951         |
| 2021-05-14 | 196.293978         |
| 2021-05-15 | 217.574746         |
| 2021-05-16 | 258.93883          |
| 2021-05-17 | 286.869333         |
| 2021-05-18 | 296.695087         |
| 2021-05-19 | 304.809565         |
| 2021-05-20 | 300.094931         |
| 2021-05-21 | 308.925833         |
| 2021-05-22 | 286.132511         |
| 2021-05-23 | 312.512496         |
| 2021-05-24 | 268.628931         |
| 2021-05-25 | 259.1035           |
| 2021-05-26 | 241.055015         |
| 2021-05-27 | 224.221496         |
| 2021-05-28 | 214.186746         |
| 2021-05-29 | 198.951391         |
| 2021-05-30 | 191.025004         |
| 2021-05-31 | 205.401801         |
| 2021-06-01 | 179.35754          |
| 2021-06-02 | 164.592583         |
| 2021-06-03 | 156.974659         |
| 2021-06-04 | 153.248725         |
| 2021-06-05 | 149.691373         |
| 2021-06-06 | 146.161783         |
| 2021-06-07 | 135.635993         |
| 2021-06-08 | 125.309301         |
| 2021-06-09 | 113.898048         |
| 2021-06-10 | 105.444967         |
| 2021-06-11 | 99.9895326         |
| 2021-06-12 | 95.6925616         |
| 2021-06-13 | 91.2189348         |
| 2021-06-14 | 86.9290217         |
| 2021-06-15 | 77.5922609         |
| 2021-06-16 | 70.7567065         |
| 2021-06-17 | 69.2190109         |
| 2021-06-18 | 66.4811522         |
| 2021-06-19 | 64.958837          |
| 2021-06-20 | 62.4346377         |
| 2021-06-21 | 59.0029205         |
| 2021-06-22 | 54.9615543         |
| 2021-06-23 | 52.0116739         |
| 2021-06-24 | 52.5465543         |
| 2021-06-25 | 53.6092645         |
| 2021-06-26 | 57.8129783         |
| 2021-06-27 | 57.5508696         |
| 2021-06-28 | 52.7814773         |
| 2021-06-29 | 50.5222971         |
| 2021-06-30 | 48.3628442         |
| 2021-07-01 | 52.0137826         |
| 2021-07-02 | 51.545558          |
| 2021-07-03 | 54.8731377         |
| 2021-07-04 | 48.1102319         |
| 2021-07-05 | 100.442663         |
| 2021-07-06 | 111.816587         |
| 2021-07-07 | 56.5125761         |
| 2021-07-08 | 46.8505978         |
| 2021-07-09 | 43.0812386         |
| 2021-07-10 | 39.0051957         |
| 2021-07-11 | 34.747087          |
| 2021-07-12 | 31.5740761         |
| 2021-07-13 | 30.3970568         |
| 2021-07-14 | 33.3166087         |
| 2021-07-15 | 31.8917391         |
| 2021-07-16 | 31.8358913         |
| 2021-07-17 | 31.5100797         |
| 2021-07-18 | 30.0866884         |
| 2021-07-19 | 28.6988696         |
| 2021-07-20 | 28.255             |
| 2021-07-21 | 59.535779          |
| 2021-07-22 | 143.782087         |
| 2021-07-23 | 72.752529          |
| 2021-07-24 | 67.940913          |
| 2021-07-25 | 65.101             |
| 2021-07-26 | 64.5636304         |
| 2021-07-27 | 42.5475227         |
| 2021-07-28 | 26.844             |
| 2021-07-29 | 26.6530114         |
| 2021-07-30 | 53.1087428         |
| 2021-07-31 | 59.7485543         |
| 2021-08-01 | 34.4063406         |
| 2021-08-02 | 29.9834545         |
| 2021-08-03 | 40.8310978         |
| 2021-08-04 | 106.128058         |
| 2021-08-05 | 32.9867935         |
| 2021-08-06 | 31.2702717         |
| 2021-08-07 | 31.0062391         |
| 2021-08-08 | 30.578             |
| 2021-08-09 | 30.0956522         |
| 2021-08-10 | 29.5110217         |
| 2021-08-11 | 29.002             |
| 2021-08-12 | 28.7360682         |
| 2021-08-13 | 28.4477235         |
| 2021-08-14 | 29.3019457         |
| 2021-08-15 | 28.3075652         |
| 2021-08-16 | 28.2173587         |
| 2021-08-17 | 27.9976087         |
| 2021-08-18 | 27.536             |
| 2021-08-19 | 28.557663          |
| 2021-08-20 | 30.2066848         |
| 2021-08-21 | 28.5363261         |
| 2021-08-22 | 27.5410435         |
| 2021-08-23 | 27.1469545         |
| 2021-08-24 | 26.151558          |
| 2021-08-25 | 25.7859674         |
| 2021-08-26 | 25.5404674         |
| 2021-08-27 | 26.0433913         |
| 2021-08-28 | 25.54              |
| 2021-08-29 | 25.2001051         |
| 2021-08-30 | 23.2375761         |
| 2021-08-31 | 18.5954891         |
| 2021-09-01 | 18.650587          |
| 2021-09-02 | 20.1347609         |
| 2021-09-03 | 20.4281364         |
| 2021-09-04 | 19.3111957         |
| 2021-09-05 | 19.0053068         |
| 2021-09-06 | 18.7389239         |
| 2021-09-07 | 18.5931591         |
| 2021-09-08 | 18.5535682         |
| 2021-09-09 | 18.4168295         |
| 2021-09-10 | 18.4169545         |
| 2021-09-11 | 18.403             |
| 2021-09-12 | 18.5319659         |
| 2021-09-13 | 18.6315682         |
| 2021-09-14 | 18.4851932         |
| 2021-09-15 | 18.3289773         |
| 2021-09-16 | 18.1082727         |
| 2021-09-17 | 17.695             |
| 2021-09-18 | 17.6954659         |
| 2021-09-19 | 17.6974091         |
| 2021-09-20 | 19.0693523         |
| 2021-09-21 | 18.2069697         |
| 2021-09-22 |                    |
| 2021-09-23 | 17.7795            |
| 2021-09-24 | 17.7375435         |
| 2021-09-25 | 17.7214318         |
| 2021-09-26 | 17.706             |
| 2021-09-27 | 17.7041087         |
| 2021-09-28 | 17.7054545         |
| 2021-09-29 | 18.2324348         |
| 2021-09-30 | 18.0520761         |
| 2021-10-01 | 17.8573804         |
| 2021-10-02 | 17.8524457         |
| 2021-10-03 | 17.7867065         |
| 2021-10-04 | 17.7495543         |
| 2021-10-05 | 17.750163          |
| 2021-10-06 | 17.739             |
| 2021-10-07 | 17.739             |
| 2021-10-08 | 17.739             |
| 2021-10-09 | 17.9016742         |
| 2021-10-10 | 17.9198977         |
| 2021-10-11 | 17.8379674         |
| 2021-10-12 | 17.8092283         |
| 2021-10-13 | 17.871             |
| 2021-10-14 | 17.871             |
| 2021-10-15 | 17.8307386         |
| 2021-10-16 |                    |
| 2021-10-17 | 17.9222159         |
| 2021-10-18 | 20.1746364         |
| 2021-10-19 |                    |
| 2021-10-20 | 21.6983068         |
| 2021-10-21 | 21.3743182         |
| 2021-10-22 | 21.2945682         |
| 2021-10-23 | 21.3416364         |
| 2021-10-24 | 21.6204205         |
| 2021-10-25 | 21.7020109         |
| 2021-10-26 | 21.5677273         |
| 2021-10-27 | 21.6547391         |
| 2021-10-28 | 21.5705217         |
| 2021-10-29 | 21.4224203         |
| 2021-10-30 | 21.4926558         |
| 2021-10-31 | 21.9036957         |
| 2021-11-01 | 22.13575           |
| 2021-11-02 | 22.5722065         |
| 2021-11-03 | 22.607837          |
| 2021-11-04 | 22.1876413         |
| 2021-11-05 | 21.9008152         |
| 2021-11-06 | 21.6760109         |
| 2021-11-07 | 21.757558          |
| 2021-11-08 | 21.4727138         |
| 2021-11-09 | 21.4586667         |
| 2021-11-10 | 21.8830145         |
| 2021-11-11 | 22.09              |
| 2021-11-12 | 23.5948523         |
| 2021-11-13 | 21.7466739         |
| 2021-11-14 | 21.507663          |
| 2021-11-15 |                    |
| 2021-11-16 |                    |
| 2021-11-17 |                    |
| 2021-11-18 |                    |
| 2021-11-19 |                    |
| 2021-11-20 |                    |
| 2021-11-21 |                    |
| 2021-11-22 |                    |
| 2021-11-23 |                    |
| 2021-11-24 |                    |
| 2021-11-25 |                    |
| 2021-11-26 |                    |
| 2021-11-27 |                    |
| 2021-11-28 |                    |
| 2021-11-29 |                    |
| 2021-11-30 |                    |
| 2021-12-01 |                    |
| 2021-12-02 |                    |
| 2021-12-03 |                    |
| 2021-12-04 |                    |
| 2021-12-05 |                    |
| 2021-12-06 |                    |
| 2021-12-07 |                    |
| 2021-12-08 |                    |
| 2021-12-09 |                    |
| 2021-12-10 |                    |
| 2021-12-11 |                    |
| 2021-12-12 |                    |
| 2021-12-13 |                    |
| 2021-12-14 |                    |
| 2021-12-15 |                    |
| 2021-12-16 |                    |
| 2021-12-17 |                    |
| 2021-12-18 |                    |
| 2021-12-19 |                    |
| 2021-12-20 |                    |
| 2021-12-21 |                    |
| 2021-12-22 |                    |
| 2021-12-23 |                    |
| 2021-12-24 |                    |
| 2021-12-25 |                    |
| 2021-12-26 |                    |
| 2021-12-27 |                    |
| 2021-12-28 |                    |
| 2021-12-29 |                    |
| 2021-12-30 |                    |
| 2021-12-31 |                    |
| 2022-01-01 |                    |
| 2022-01-02 |                    |
| 2022-01-03 |                    |
| 2022-01-04 |                    |
| 2022-01-05 |                    |
| 2022-01-06 |                    |
| 2022-01-07 |                    |
| 2022-01-08 |                    |
| 2022-01-09 |                    |
| 2022-01-10 |                    |
| 2022-01-11 |                    |
| 2022-01-12 |                    |
| 2022-01-13 |                    |
| 2022-01-14 |                    |
| 2022-01-15 |                    |
| 2022-01-16 |                    |
| 2022-01-17 |                    |
| 2022-01-18 |                    |
| 2022-01-19 |                    |
| 2022-01-20 |                    |
| 2022-01-21 |                    |
| 2022-01-22 |                    |
| 2022-01-23 |                    |
| 2022-01-24 |                    |
| 2022-01-25 |                    |
| 2022-01-26 |                    |
| 2022-01-27 |                    |
| 2022-01-28 |                    |
| 2022-01-29 |                    |
| 2022-01-30 |                    |
| 2022-01-31 |                    |
| 2022-02-01 |                    |
| 2022-02-02 |                    |
| 2022-02-03 |                    |
| 2022-02-04 |                    |
| 2022-02-05 |                    |
| 2022-02-06 |                    |
| 2022-02-07 |                    |
| 2022-02-08 |                    |
| 2022-02-09 |                    |
| 2022-02-10 |                    |
| 2022-02-11 |                    |
| 2022-02-12 |                    |
| 2022-02-13 |                    |
| 2022-02-14 |                    |
| 2022-02-15 |                    |
| 2022-02-16 |                    |
| 2022-02-17 |                    |
| 2022-02-18 |                    |
| 2022-02-19 |                    |
| 2022-02-20 |                    |
| 2022-02-21 |                    |
| 2022-02-22 |                    |
| 2022-02-23 |                    |
| 2022-02-24 |                    |
| 2022-02-25 |                    |
| 2022-02-26 |                    |
| 2022-02-27 |                    |
| 2022-02-28 | -1.0               |
| 2022-03-01 | -1.0               |
| 2022-03-02 | -1.0               |
| 2022-03-03 | -1.0               |
| 2022-03-04 | -1.0               |
| 2022-03-05 | -1.0               |
| 2022-03-06 | -1.0               |
| 2022-03-07 | -1.0               |
| 2022-03-08 | -1.0               |
| 2022-03-09 | -1.0               |
| 2022-03-10 | -1.0               |
| 2022-03-11 | -1.0               |
| 2022-03-12 | -1.0               |
| 2022-03-13 | -1.0               |
| 2022-03-14 | -1.0               |
| 2022-03-15 | -1.0               |
| 2022-03-16 | -1.0               |
| 2022-03-17 | -1.0               |
| 2022-03-18 | -1.0               |
| 2022-03-19 | -1.0               |
| 2022-03-20 | -1.0               |
| 2022-03-21 | -1.0               |
| 2022-03-22 | -1.0               |
| 2022-03-23 | -1.0               |
| 2022-03-24 | -1.0               |
| 2022-03-25 | -1.0               |
| 2022-03-26 | -1.0               |
| 2022-03-27 | -1.0               |
| 2022-03-28 | -1.0               |
| 2022-03-29 | -1.0               |
| 2022-03-30 | -1.0               |
| 2022-03-31 | -1.0               |
| 2022-04-01 | -1.0               |
| 2022-04-02 | -1.0               |
| 2022-04-03 | -1.0               |
| 2022-04-04 | -1.0               |
| 2022-04-05 | -1.0               |
| 2022-04-06 | -1.0               |
| 2022-04-07 | -1.0               |
| 2022-04-08 | -1.0               |
| 2022-04-09 | -1.0               |
| 2022-04-10 | -1.0               |
| 2022-04-11 | -1.0               |
| 2022-04-12 | -1.0               |
| 2022-04-13 | 78.0923125         |
| 2022-04-14 | 102.020073         |
| 2022-04-15 | 92.8472083         |
| 2022-04-16 | 99.43125           |
| 2022-04-17 | 109.570052         |
| 2022-04-18 | 114.48249          |
| 2022-04-19 | 181.18001          |
| 2022-04-20 | 295.479292         |
| 2022-04-21 | 406.752156         |
| 2022-04-22 | 591.11049          |
| 2022-04-23 | 562.836802         |
| 2022-04-24 | 412.472208         |
| 2022-04-25 | 333.818625         |
| 2022-04-26 | 309.938021         |
| 2022-04-27 | 373.549708         |
| 2022-04-28 | 459.790719         |
| 2022-04-29 | 526.573083         |
| 2022-04-30 | 466.574906         |
| 2022-05-01 | 507.297708         |
| 2022-05-02 | 490.317604         |
| 2022-05-03 | 435.124573         |
| 2022-05-04 | 439.26799          |
| 2022-05-05 | 396.142021         |
| 2022-05-06 | 410.653188         |
| 2022-05-07 | 577.508635         |
| 2022-05-08 | 811.886927         |
| 2022-05-09 | 885.245323         |
| 2022-05-10 | 853.805375         |
| 2022-05-11 | 961.75201          |
| 2022-05-12 | 961.065927         |
| 2022-05-13 | 781.895917         |
| 2022-05-14 | 702.671729         |
| 2022-05-15 | 717.249198         |
| 2022-05-16 | 772.854865         |
| 2022-05-17 | 712.900375         |
| 2022-05-18 | 663.658385         |
| 2022-05-19 | 666.592542         |
| 2022-05-20 | 638.265583         |
| 2022-05-21 | 536.94999          |
| 2022-05-22 | 457.561948         |
| 2022-05-23 | 406.463323         |
| 2022-05-24 | 374.756177         |
| 2022-05-25 | 347.022865         |
| 2022-05-26 | 328.542219         |
| 2022-05-27 | 341.26774          |
| 2022-05-28 | 367.942583         |
| 2022-05-29 | 394.694469         |
| 2022-05-30 | 390.478948         |
| 2022-05-31 | 344.364677         |
| 2022-06-01 | 318.360427         |
| 2022-06-02 | 300.08075          |
| 2022-06-03 | 307.274896         |
| 2022-06-04 | 311.474323         |
| 2022-06-05 | 311.849917         |
| 2022-06-06 | 298.802208         |
| 2022-06-07 | 290.515615         |
| 2022-06-08 | 280.169177         |
| 2022-06-09 | 283.195667         |
| 2022-06-10 | 269.419135         |
| 2022-06-11 | 260.830365         |
| 2022-06-12 | 248.682458         |
| 2022-06-13 | 230.265313         |
| 2022-06-14 | 214.897896         |
| 2022-06-15 | 196.71574          |
| 2022-06-16 | 180.097719         |
| 2022-06-17 | 168.628479         |
| 2022-06-18 | 162.684271         |
| 2022-06-19 | 158.76674          |
| 2022-06-20 | 146.303198         |
| 2022-06-21 | 127.706333         |
| 2022-06-22 | 109.37124          |
| 2022-06-23 | 105.60676          |
| 2022-06-24 | 107.256958         |
| 2022-06-25 | 103.287719         |
| 2022-06-26 | 153.740458         |
| 2022-06-27 | 113.420917         |
| 2022-06-28 | 95.2057292         |
| 2022-06-29 | 97.3522396         |
| 2022-06-30 | 100.369385         |
| 2022-07-01 | 114.040927         |
| 2022-07-02 | 94.0457813         |
| 2022-07-03 | 89.1098958         |
| 2022-07-04 | 90.3971563         |
| 2022-07-05 | 138.465865         |
| 2022-07-06 | 101.273667         |
| 2022-07-07 | 90.7896703         |
| 2022-07-08 | 84.1146042         |
| 2022-07-09 | 79.0235417         |
| 2022-07-10 | 75.765             |
| 2022-07-11 | 73.9159063         |
| 2022-07-12 | 70.6537396         |
| 2022-07-13 | 85.3625313         |
| 2022-07-14 | 99.8939688         |
| 2022-07-15 | 96.9580417         |
| 2022-07-16 | 91.6944792         |
| 2022-07-17 | 82.6331354         |
| 2022-07-18 | 76.0100208         |
| 2022-07-19 | 67.7616354         |
| 2022-07-20 | 51.9329479         |
| 2022-07-21 | 51.1242813         |
| 2022-07-22 | 48.7844583         |
| 2022-07-23 | 58.5545729         |
| 2022-07-24 | 56.5150104         |
| 2022-07-25 | 54.2776667         |
| 2022-07-26 | 51.5550208         |
| 2022-07-27 | 49.912             |
| 2022-07-28 | 75.618625          |
| 2022-07-29 | 65.0805833         |
| 2022-07-30 | 53.2082813         |
| 2022-07-31 | 49.3436146         |
| 2022-08-01 | 50.0127396         |
| 2022-08-02 | 47.7328333         |
| 2022-08-03 | 51.6325521         |
| 2022-08-04 | 49.5656458         |
| 2022-08-05 | 47.5795521         |
| 2022-08-06 | 48.0139792         |
| 2022-08-07 | 45.9798438         |
| 2022-08-08 | 44.8818854         |
| 2022-08-09 | 39.0646354         |
| 2022-08-10 | 28.0048542         |
| 2022-08-11 | 27.536             |
| 2022-08-12 | 30.2066875         |
| 2022-08-13 | 27.1895625         |
| 2022-08-14 | 26.3729583         |
| 2022-08-15 | 61.0944896         |
| 2022-08-16 | 46.5606979         |
| 2022-08-17 | 33.0309792         |
| 2022-08-18 | 31.1705313         |
| 2022-08-19 | 30.3886771         |
| 2022-08-20 | 38.4961979         |
| 2022-08-21 | 32.5889792         |
| 2022-08-22 | 33.8125729         |
| 2022-08-23 | 31.087875          |
| 2022-08-24 | 29.8144375         |
| 2022-08-25 | 30.0306354         |
| 2022-08-26 | 29.9486667         |
| 2022-08-27 | 30.4714479         |
| 2022-08-28 | 35.3587396         |
| 2022-08-29 | 30.9742292         |
| 2022-08-30 | 27.8224792         |
| 2022-08-31 | 27.0660208         |
| 2022-09-01 | 26.7096146         |
| 2022-09-02 | 26.1951563         |
| 2022-09-03 | 25.5715104         |
| 2022-09-04 | 25.54              |
| 2022-09-05 | 24.9875521         |
| 2022-09-06 | 24.929             |
| 2022-09-07 | 24.4776979         |
| 2022-09-08 | 24.1174583         |
| 2022-09-09 | 23.784             |
| 2022-09-10 | 23.3835104         |
| 2022-09-11 | 23.251             |
| 2022-09-12 | 22.8248438         |
| 2022-09-13 | 22.743             |
| 2022-09-14 | 22.511375          |
| 2022-09-15 | 23.5393646         |
| 2022-09-16 | 25.620010399999998 |
| 2022-09-17 | 25.4537396         |
| 2022-09-18 | 24.3459583         |
| 2022-09-19 | 23.2934167         |
| 2022-09-20 | 23.0209896         |
| 2022-09-21 | 22.7465208         |
| 2022-09-22 | 24.370625          |
| 2022-09-23 | 24.7861563         |
| 2022-09-24 | 22.9380938         |
| 2022-09-25 | 21.3291667         |
| 2022-09-26 | 20.690239599999998 |
| 2022-09-27 | 20.3802292         |
| 2022-09-28 | 20.229             |
| 2022-09-29 | 21.6300729         |
| 2022-09-30 | 26.0590729         |
| 2022-10-01 | 28.8341458         |
| 2022-10-02 | 27.5649271         |
| 2022-10-03 | 27.5249583         |
| 2022-10-04 | 28.9872292         |
| 2022-10-05 | 29.2575521         |
| 2022-10-06 | 27.2563229         |
| 2022-10-07 | 26.7054479         |
| 2022-10-08 | 26.179             |
| 2022-10-09 | 25.9385313         |
| 2022-10-10 | 25.6361771         |
| 2022-10-11 | 25.5370521         |
| 2022-10-12 | 25.2935313         |
| 2022-10-13 | 23.3124271         |
| 2022-10-14 | 20.4547292         |
| 2022-10-15 | 20.2738333         |
| 2022-10-16 | 20.3465208         |
| 2022-10-17 | 20.1936146         |
| 2022-10-18 | 20.0338438         |
| 2022-10-19 | 19.9461979         |
| 2022-10-20 | 19.9209583         |
| 2022-10-21 | 19.9532708         |
| 2022-10-22 | 19.9386979         |
| 2022-10-23 | 20.3341667         |
| 2022-10-24 | 20.1955208         |
| 2022-10-25 | 19.6986979         |
| 2022-10-26 | 19.8779271         |
| 2022-10-27 | 20.600354199999998 |
| 2022-10-28 | 20.3060729         |
| 2022-10-29 | 20.8853021         |
| 2022-10-30 | 20.475520799999998 |
| 2022-10-31 | 20.0378021         |
| 2022-11-01 | 5.4442395999999995 |
| 2022-11-02 | -1.0               |
| 2022-11-03 | -1.0               |
| 2022-11-04 | -1.0               |
| 2022-11-05 | -1.0               |
| 2022-11-06 | -1.0               |
| 2022-11-07 | -1.0               |
| 2022-11-08 | -1.0               |
| 2022-11-09 | -1.0               |
| 2022-11-10 | -1.0               |
| 2022-11-11 | -1.0               |
| 2022-11-12 | -1.0               |
| 2022-11-13 | -1.0               |
| 2022-11-14 | -1.0               |
| 2022-11-15 | -1.0               |
| 2022-11-16 | -1.0               |
| 2022-11-17 | -1.0               |
| 2022-11-18 | -1.0               |
| 2022-11-19 | -1.0               |
| 2022-11-20 | -1.0               |
| 2022-11-21 | -1.0               |
| 2022-11-22 | -1.0               |
| 2022-11-23 | -1.0               |
| 2022-11-24 | -1.0               |
| 2022-11-25 | -1.0               |
| 2022-11-26 | -1.0               |
| 2022-11-27 | -1.0               |
| 2022-11-28 | -1.0               |
| 2022-11-29 | -1.0               |
| 2022-11-30 | -1.0               |
| 2022-12-01 | -1.0               |
| 2022-12-02 | -1.0               |
| 2022-12-03 | -1.0               |
| 2022-12-04 | -1.0               |
| 2022-12-05 | -1.0               |
| 2022-12-06 | -1.0               |
| 2022-12-07 | -1.0               |
| 2022-12-08 | -1.0               |
| 2022-12-09 | -1.0               |
| 2022-12-10 | -1.0               |
| 2022-12-11 | -1.0               |
| 2022-12-12 | -1.0               |
| 2022-12-13 | -1.0               |
| 2022-12-14 | -1.0               |
| 2022-12-15 | -1.0               |
| 2022-12-16 | -1.0               |
| 2022-12-17 | -1.0               |
| 2022-12-18 | -1.0               |
| 2022-12-19 | -1.0               |
| 2022-12-20 | -1.0               |
| 2022-12-21 | -1.0               |
| 2022-12-22 | -1.0               |
| 2022-12-23 | -1.0               |
| 2022-12-24 | -1.0               |
| 2022-12-25 | -1.0               |
| 2022-12-26 | -1.0               |
| 2022-12-27 | -1.0               |
| 2022-12-28 | -1.0               |
| 2022-12-29 | -1.0               |
| 2022-12-30 | -1.0               |
| 2022-12-31 | -1.0               |
| 2023-01-01 | -1.0               |
| 2023-01-02 | -1.0               |
| 2023-01-03 | -1.0               |
| 2023-01-04 | -1.0               |
| 2023-01-05 | -1.0               |
| 2023-01-06 | -1.0               |
| 2023-01-07 | -1.0               |
| 2023-01-08 | -1.0               |
| 2023-01-09 | -1.0               |
| 2023-01-10 | -1.0               |
| 2023-01-11 | -1.0               |
| 2023-01-12 | -1.0               |
| 2023-01-13 | -1.0               |
| 2023-01-14 | -1.0               |
| 2023-01-15 | -1.0               |
| 2023-01-16 | -1.0               |
| 2023-01-17 | -1.0               |
| 2023-01-18 | -1.0               |
| 2023-01-19 | -1.0               |
| 2023-01-20 | -1.0               |
| 2023-01-21 | -1.0               |
| 2023-01-22 | -1.0               |
| 2023-01-23 | -1.0               |
| 2023-01-24 | -1.0               |
| 2023-01-25 | -1.0               |
| 2023-01-26 | -1.0               |
| 2023-01-27 | -1.0               |
| 2023-01-28 | -1.0               |
| 2023-01-29 | -1.0               |
| 2023-01-30 | -1.0               |
| 2023-01-31 | -1.0               |
| 2023-02-01 | -1.0               |
| 2023-02-02 | -1.0               |
| 2023-02-03 | -1.0               |
| 2023-02-04 | -1.0               |
| 2023-02-05 | -1.0               |
| 2023-02-06 | -1.0               |
| 2023-02-07 | -1.0               |
| 2023-02-08 | -1.0               |
| 2023-02-09 | -1.0               |
| 2023-02-10 | -1.0               |
| 2023-02-11 |                    |
| 2023-02-12 | -1.0               |
| 2023-02-13 | -1.0               |
| 2023-02-14 | -1.0               |
| 2023-02-15 | -1.0               |
| 2023-02-16 | -1.0               |
| 2023-02-17 | -1.0               |
| 2023-02-18 | -1.0               |
| 2023-02-19 | -1.0               |
| 2023-02-20 | -1.0               |
| 2023-02-21 | -1.0               |
| 2023-02-22 | -1.0               |
| 2023-02-23 | -1.0               |
| 2023-02-24 | -1.0               |
| 2023-02-25 | -1.0               |
| 2023-02-26 | -1.0               |
| 2023-02-27 | -1.0               |
| 2023-02-28 |                    |
| 2023-03-01 |                    |
| 2023-03-02 |                    |
| 2023-03-03 |                    |
| 2023-03-04 |                    |
| 2023-03-05 |                    |
| 2023-03-06 |                    |
| 2023-03-07 |                    |
| 2023-03-08 |                    |
| 2023-03-09 |                    |
| 2023-03-10 |                    |
| 2023-03-11 |                    |
| 2023-03-12 |                    |
| 2023-03-13 |                    |
| 2023-03-14 |                    |
| 2023-03-15 |                    |
| 2023-03-16 |                    |
| 2023-03-17 |                    |
| 2023-03-18 |                    |
| 2023-03-19 |                    |
| 2023-03-20 |                    |
| 2023-03-21 |                    |
| 2023-03-22 |                    |
| 2023-03-23 |                    |
| 2023-03-24 |                    |
| 2023-03-25 |                    |
| 2023-03-26 |                    |
| 2023-03-27 |                    |
| 2023-03-28 |                    |
| 2023-03-29 |                    |
| 2023-03-30 |                    |
| 2023-03-31 |                    |
| 2023-04-01 |                    |
| 2023-04-02 |                    |
| 2023-04-03 |                    |
| 2023-04-04 |                    |
| 2023-04-05 |                    |
| 2023-04-06 |                    |
| 2023-04-07 |                    |
| 2023-04-08 |                    |
| 2023-04-09 |                    |
| 2023-04-10 |                    |
| 2023-04-11 |                    |
| 2023-04-12 |                    |
| 2023-04-13 |                    |
| 2023-04-14 |                    |
| 2023-04-15 |                    |
| 2023-04-16 |                    |
| 2023-04-17 |                    |
| 2023-04-18 | 199.931772         |
| 2023-04-19 | 227.267413         |
| 2023-04-20 | 189.056453         |
| 2023-04-21 | 161.825004         |
| 2023-04-22 | 146.640304         |
| 2023-04-23 | 136.076409         |
| 2023-04-24 | 144.441692         |
| 2023-04-25 | 173.553533         |
| 2023-04-26 | 218.237906         |
| 2023-04-27 | 326.211076         |
| 2023-04-28 | 347.003            |
| 2023-04-29 | 348.997641         |
| 2023-04-30 | 452.648735         |
| 2023-05-01 | 592.503315         |
| 2023-05-02 | 752.257688         |
| 2023-05-03 | 843.255797         |
| 2023-05-04 | 1062.67574         |
| 2023-05-05 | 1036.99086         |
| 2023-05-06 | 953.261449         |
| 2023-05-07 | 856.029109         |
| 2023-05-08 | 790.126076         |
| 2023-05-09 | 869.849518         |
| 2023-05-10 | 1061.63257         |
| 2023-05-11 | 1131.78538         |
| 2023-05-12 | 1160.8022          |
| 2023-05-13 | 1146.04386         |
| 2023-05-14 | 1079.9884          |
| 2023-05-15 | 1048.95698         |
| 2023-05-16 | 962.241576         |
| 2023-05-17 | 936.100645         |
| 2023-05-18 | 885.089765         |
| 2023-05-19 | 831.100428         |
| 2023-05-20 | 777.54462          |
| 2023-05-21 | 733.482659         |
| 2023-05-22 | 729.283098         |
| 2023-05-23 | 709.039859         |
| 2023-05-24 | 723.374714         |
| 2023-05-25 | 664.144207         |
| 2023-05-26 | 649.16917          |
| 2023-05-27 | 597.408609         |
| 2023-05-28 | 556.211044         |
| 2023-05-29 | 517.458957         |
| 2023-05-30 | 482.685467         |
| 2023-05-31 | 456.090478         |
| 2023-06-01 | 432.939841         |
| 2023-06-02 | 462.537511         |
| 2023-06-03 | 400.959464         |
| 2023-06-04 | 389.501402         |
| 2023-06-05 |                    |
| 2023-06-06 | 349.492326         |
| 2023-06-07 | 353.974761         |
| 2023-06-08 | 389.062478         |
| 2023-06-09 | 343.399761         |
| 2023-06-10 | 327.510141         |
| 2023-06-11 | 312.379424         |
| 2023-06-12 | 324.235663         |
| 2023-06-13 | 305.745794         |
| 2023-06-14 | 288.789688         |
| 2023-06-15 | 280.060348         |
| 2023-06-16 | 308.704296         |
| 2023-06-17 | 264.86787          |
| 2023-06-18 | 249.99212          |
| 2023-06-19 | 240.04913          |
| 2023-06-20 | 231.980296         |
| 2023-06-21 | 217.433946         |
| 2023-06-22 | 195.953533         |
| 2023-06-23 | 186.143558         |
| 2023-06-24 | 175.068022         |
| 2023-06-25 | 164.592022         |
| 2023-06-26 | 154.97062          |
| 2023-06-27 | 145.551848         |
| 2023-06-28 | 139.173692         |
| 2023-06-29 | 133.355913         |
| 2023-06-30 | 133.81163          |
| 2023-07-01 | 141.702576         |
| 2023-07-02 | 126.636417         |
| 2023-07-03 | 117.350315         |
| 2023-07-04 | 110.557044         |
| 2023-07-05 | 118.025228         |
| 2023-07-06 | 103.300761         |
| 2023-07-07 | 86.3993587         |
| 2023-07-08 | 81.6352609         |
| 2023-07-09 | 79.3735326         |
| 2023-07-10 | 73.1772065         |
| 2023-07-11 | 68.333337          |
| 2023-07-12 | 63.7609674         |
| 2023-07-13 | 62.1760109         |
| 2023-07-14 | 58.3903297         |
| 2023-07-15 | 53.8950217         |
| 2023-07-16 | 51.1437826         |
| 2023-07-17 | 48.6024239         |
| 2023-07-18 | 46.0390543         |
| 2023-07-19 | 44.1364457         |
| 2023-07-20 | 59.0221703         |
| 2023-07-21 | 52.8669674         |
| 2023-07-22 | 44.6432935         |
| 2023-07-23 | 41.3954697         |
| 2023-07-24 | 38.4706304         |
| 2023-07-25 | 37.7918587         |
| 2023-07-26 | 39.3506522         |
| 2023-07-27 | 40.0812609         |
| 2023-07-28 | 38.6021304         |
| 2023-07-29 | 36.062663          |
| 2023-07-30 | 35.280337          |
| 2023-07-31 | 35.012             |
| 2023-08-01 | 38.3036232         |
| 2023-08-02 | 43.3806739         |
| 2023-08-03 |                    |
| 2023-08-04 | 45.7850761         |
| 2023-08-05 | 36.349163          |
| 2023-08-06 | 34.9364783         |
| 2023-08-07 | 45.0851304         |
| 2023-08-08 | 35.2762754         |
| 2023-08-09 | 33.1609457         |
| 2023-08-10 | 32.266             |
| 2023-08-11 | 32.0515326         |
| 2023-08-12 | 32.6612391         |
| 2023-08-13 | 32.1175109         |
| 2023-08-14 | 31.2961304         |
| 2023-08-15 | 30.5413913         |
| 2023-08-16 | 26.4051196         |
| 2023-08-17 | 22.0250435         |
| 2023-08-18 | 24.9978804         |
| 2023-08-19 | 24.7663949         |
| 2023-08-20 | 22.6099239         |
| 2023-08-21 | 21.9715326         |
| 2023-08-22 | 21.7279891         |
| 2023-08-23 | 21.3150435         |
| 2023-08-24 | 33.6494457         |
| 2023-08-25 | 148.645294         |
| 2023-08-26 | 39.497163          |
| 2023-08-27 | 32.0940833         |
| 2023-08-28 | 35.1998152         |
| 2023-08-29 | 29.3896159         |
| 2023-08-30 | 24.7935978         |
| 2023-08-31 | 23.522163          |
| 2023-09-01 | 22.8220978         |
| 2023-09-02 | 22.66825           |
| 2023-09-03 | 22.9533804         |
| 2023-09-04 | 26.081369          |
| 2023-09-05 | 23.6314239         |
| 2023-09-06 | 23.117             |
| 2023-09-07 | 23.6435652         |
| 2023-09-08 | 24.0674022         |
| 2023-09-09 | 23.7868261         |
| 2023-09-10 | 23.784             |
| 2023-09-11 | 30.2995455         |
| 2023-09-12 | 24.6920978         |
| 2023-09-13 | 24.3253068         |
| 2023-09-14 | 62.3565109         |
| 2023-09-15 | 47.1563152         |
| 2023-09-16 | 27.9880761         |
| 2023-09-17 | 25.7677391         |
| 2023-09-18 | 24.929             |
| 2023-09-19 | 24.8007174         |
| 2023-09-20 | 30.0216775         |
| 2023-09-21 | 25.4633333         |
| 2023-09-22 | 24.7434022         |
| 2023-09-23 | 24.343             |
| 2023-09-24 | 24.343             |
| 2023-09-25 | 24.2680652         |
| 2023-09-26 | 24.154125          |
| 2023-09-27 | 23.9776196         |
| 2023-09-28 | 23.8330217         |
| 2023-09-29 | 23.784             |
| 2023-09-30 | 23.874337          |
| 2023-10-01 | 24.343             |
| 2023-10-02 | 24.645663          |
| 2023-10-03 | 25.9979565         |
| 2023-10-04 | 24.9612065         |
| 2023-10-05 | 23.17775           |
| 2023-10-06 | 22.8025978         |
| 2023-10-07 | 22.8596848         |
| 2023-10-08 | 22.743             |
| 2023-10-09 | 22.743             |
| 2023-10-10 | 22.6455652         |
| 2023-10-11 | 22.8428261         |
| 2023-10-12 | 24.1570543         |
| 2023-10-13 | 24.314779          |
| 2023-10-14 | 24.2474022         |
| 2023-10-15 | 24.1789457         |
| 2023-10-16 | 24.5371957         |
| 2023-10-17 | 24.4656957         |
| 2023-10-18 | 24.2231304         |
| 2023-10-19 | 23.7568587         |
| 2023-10-20 | 23.251             |
| 2023-10-21 | 22.9620217         |
| 2023-10-22 | 22.926663          |
| 2023-10-23 | 22.743             |
| 2023-10-24 | 22.743             |
| 2023-10-25 | 22.6287826         |
| 2023-10-26 | 22.5624348         |
| 2023-10-27 | 22.7433696         |
| 2023-10-28 | 23.5987609         |
| 2023-10-29 | 23.3841522         |
| 2023-10-30 | 23.6913043         |
| 2023-10-31 |                    |
| 2023-11-01 |                    |
| 2023-11-02 |                    |
| 2023-11-03 |                    |
| 2023-11-04 |                    |
| 2023-11-05 |                    |
| 2023-11-06 |                    |
| 2023-11-07 |                    |
| 2023-11-08 |                    |
| 2023-11-09 |                    |
| 2023-11-10 |                    |
| 2023-11-11 |                    |
| 2023-11-12 |                    |
| 2023-11-13 |                    |
| 2023-11-14 |                    |
| 2023-11-15 |                    |
| 2023-11-16 |                    |
| 2023-11-17 |                    |
| 2023-11-18 |                    |
| 2023-11-19 |                    |
| 2023-11-20 |                    |
| 2023-11-21 |                    |
| 2023-11-22 |                    |
| 2023-11-23 |                    |
| 2023-11-24 |                    |
| 2023-11-25 |                    |
| 2023-11-26 |                    |
| 2023-11-27 |                    |
| 2023-11-28 |                    |
| 2023-11-29 |                    |
| 2023-11-30 |                    |
| 2023-12-01 |                    |
| 2023-12-02 |                    |
| 2023-12-03 |                    |
| 2023-12-04 |                    |
| 2023-12-05 |                    |
| 2023-12-06 |                    |
| 2023-12-07 |                    |
| 2023-12-08 |                    |
| 2023-12-09 |                    |
| 2023-12-10 |                    |
| 2023-12-11 |                    |
| 2023-12-12 |                    |
| 2023-12-13 |                    |
| 2023-12-14 |                    |
| 2023-12-15 |                    |
| 2023-12-16 |                    |
| 2023-12-17 |                    |
| 2023-12-18 |                    |
| 2023-12-19 |                    |
| 2023-12-20 |                    |
| 2023-12-21 |                    |
| 2023-12-22 |                    |
| 2023-12-23 |                    |
| 2023-12-24 |                    |
| 2023-12-25 |                    |
| 2023-12-26 |                    |
| 2023-12-27 |                    |
| 2023-12-28 |                    |
| 2023-12-29 |                    |
| 2023-12-30 |                    |
| 2023-12-31 |                    |
| 2024-01-01 |                    |
| 2024-01-02 |                    |
| 2024-01-03 |                    |
| 2024-01-04 |                    |
| 2024-01-05 |                    |
| 2024-01-06 |                    |
| 2024-01-07 |                    |
| 2024-01-08 |                    |
| 2024-01-09 |                    |
| 2024-01-10 |                    |
| 2024-01-11 |                    |
| 2024-01-12 |                    |
| 2024-01-13 |                    |
| 2024-01-14 |                    |
| 2024-01-15 |                    |
| 2024-01-16 |                    |
| 2024-01-17 |                    |
| 2024-01-18 |                    |
| 2024-01-19 |                    |
| 2024-01-20 |                    |
| 2024-01-21 |                    |
| 2024-01-22 |                    |
| 2024-01-23 |                    |
| 2024-01-24 |                    |
| 2024-01-25 |                    |
| 2024-01-26 |                    |
| 2024-01-27 |                    |
| 2024-01-28 |                    |
| 2024-01-29 |                    |
| 2024-01-30 |                    |
| 2024-01-31 |                    |
| 2024-02-01 |                    |
| 2024-02-02 |                    |
| 2024-02-03 |                    |
| 2024-02-04 |                    |
| 2024-02-05 |                    |
| 2024-02-06 |                    |
| 2024-02-07 |                    |
| 2024-02-08 |                    |
| 2024-02-09 |                    |
| 2024-02-10 |                    |
| 2024-02-11 |                    |
| 2024-02-12 |                    |
| 2024-02-13 |                    |
| 2024-02-14 |                    |
| 2024-02-15 |                    |
| 2024-02-16 |                    |
| 2024-02-17 |                    |
| 2024-02-18 |                    |
| 2024-02-19 |                    |
| 2024-02-20 |                    |
| 2024-02-21 |                    |
| 2024-02-22 |                    |
| 2024-02-23 |                    |
| 2024-02-24 |                    |
| 2024-02-25 |                    |
| 2024-02-26 |                    |
| 2024-02-27 |                    |
| 2024-02-28 |                    |
| 2024-02-29 |                    |
| 2024-03-01 |                    |
| 2024-03-02 |                    |
| 2024-03-03 |                    |
| 2024-03-04 |                    |
| 2024-03-05 |                    |
| 2024-03-06 |                    |
| 2024-03-07 |                    |
| 2024-03-08 |                    |
| 2024-03-09 |                    |
| 2024-03-10 |                    |
| 2024-03-11 |                    |
| 2024-03-12 |                    |
| 2024-03-13 |                    |
| 2024-03-14 |                    |
| 2024-03-15 |                    |
| 2024-03-16 |                    |
| 2024-03-17 |                    |
| 2024-03-18 |                    |
| 2024-03-19 |                    |
| 2024-03-20 |                    |
| 2024-03-21 |                    |
| 2024-03-22 |                    |
| 2024-03-23 |                    |
| 2024-03-24 |                    |
| 2024-03-25 |                    |
| 2024-03-26 |                    |
| 2024-03-27 |                    |
| 2024-03-28 |                    |
| 2024-03-29 |                    |
| 2024-03-30 |                    |
| 2024-03-31 |                    |
| 2024-04-01 |                    |
| 2024-04-02 |                    |
| 2024-04-03 | 50.3106087         |
| 2024-04-04 | 69.5507391         |
| 2024-04-05 | 100.357315         |
| 2024-04-06 | 126.400182         |
| 2024-04-07 | 98.7641848         |
| 2024-04-08 | 84.8348297         |
| 2024-04-09 | 77.6753116         |
| 2024-04-10 | 81.780428          |
| 2024-04-11 | 79.8534891         |
| 2024-04-12 | 101.808431         |
| 2024-04-13 | 156.703207         |
| 2024-04-14 | 225.41479          |
| 2024-04-15 | 281.09276          |
| 2024-04-16 | 255.039391         |
| 2024-04-17 | 209.059111         |
| 2024-04-18 | 193.805604         |
| 2024-04-19 | 179.651604         |
| 2024-04-20 | 178.503698         |
| 2024-04-21 | 181.724458         |
| 2024-04-22 | 220.270656         |
| 2024-04-23 | 342.968365         |
| 2024-04-24 | 447.941969         |
| 2024-04-25 | 580.161            |
| 2024-04-26 | 629.547396         |
| 2024-04-27 | 588.183719         |
| 2024-04-28 | 486.433677         |
| 2024-04-29 | 415.415656         |
| 2024-04-30 | 385.882958         |
| 2024-05-01 | 414.926865         |
| 2024-05-02 | 409.749625         |
| 2024-05-03 | 412.375948         |
| 2024-05-04 | 463.445688         |
| 2024-05-05 | 555.562333         |
| 2024-05-06 | 604.90926          |
| 2024-05-07 | 526.418854         |
| 2024-05-08 | 435.22599          |
| 2024-05-09 | 377.792979         |
| 2024-05-10 | 351.964615         |
| 2024-05-11 | 358.98476          |
| 2024-05-12 | 398.539865         |
| 2024-05-13 | 523.58124          |
| 2024-05-14 | 642.407458         |
| 2024-05-15 | 734.733333         |
| 2024-05-16 | 707.882229         |
| 2024-05-17 | 749.10075          |
| 2024-05-18 | 780.35             |
| 2024-05-19 | 781.39399          |
| 2024-05-20 | 760.203406         |
| 2024-05-21 | 741.16575          |
| 2024-05-22 | 611.676802         |
| 2024-05-23 | 541.836219         |
| 2024-05-24 | 498.289406         |
| 2024-05-25 | 482.132948         |
| 2024-05-26 | 475.862198         |
| 2024-05-27 | 429.451448         |
| 2024-05-28 | 445.115281         |
| 2024-05-29 | 460.390417         |
| 2024-05-30 | 462.233281         |
| 2024-05-31 | 473.75451          |
| 2024-06-01 | 463.470688         |
| 2024-06-02 | 441.46599          |
| 2024-06-03 | 430.995677         |