| datetime   | ave reservoir elevation |
|------------|-------------------------|
| 2013-12-24 | 4139.53                 |
| 2013-12-25 | 4139.55                 |
| 2013-12-26 | 4139.56                 |
| 2013-12-27 | 4139.58                 |
| 2013-12-28 | 4139.6                  |
| 2013-12-29 | 4139.62                 |
| 2013-12-30 | 4139.64                 |
| 2013-12-31 | 4139.65                 |
| 2014-01-01 | 4139.67                 |
| 2014-01-02 | 4139.69                 |
| 2014-01-03 | 4139.7                  |
| 2014-01-04 | 4139.72                 |
| 2014-01-05 | 4139.74                 |
| 2014-01-06 | 4139.76                 |
| 2014-01-07 | 4139.78                 |
| 2014-01-08 | 4139.82                 |
| 2014-01-09 | 4139.84                 |
| 2014-01-10 | 4139.87                 |
| 2014-01-11 | 4139.92                 |
| 2014-01-12 | 4139.96                 |
| 2014-01-13 | 4139.96                 |
| 2014-01-14 | 4139.98                 |
| 2014-01-15 | 4140.0                  |
| 2014-01-16 | 4140.02                 |
| 2014-01-17 | 4140.04                 |
| 2014-01-18 | 4140.06                 |
| 2014-01-19 | 4140.08                 |
| 2014-01-20 | 4140.1                  |
| 2014-01-21 | 4140.12                 |
| 2014-01-22 | 4140.13                 |
| 2014-01-23 | 4140.13                 |
| 2014-01-24 | 4140.16                 |
| 2014-01-25 | 4140.19                 |
| 2014-01-26 | 4140.21                 |
| 2014-01-27 | 4140.22                 |
| 2014-01-28 | 4140.25                 |
| 2014-01-29 | 4140.32                 |
| 2014-01-30 | 4140.32                 |
| 2014-01-31 | 4140.34                 |
| 2014-02-01 | 4140.37                 |
| 2014-02-02 | 4140.39                 |
| 2014-02-03 | 4140.38                 |
| 2014-02-04 | 4140.42                 |
| 2014-02-05 | 4140.41                 |
| 2014-02-06 | 4140.49                 |
| 2014-02-07 | 4140.63                 |
| 2014-02-08 | 4140.67                 |
| 2014-02-09 | 4140.59                 |
| 2014-02-10 | 4140.61                 |
| 2014-02-11 | 4140.71                 |
| 2014-02-12 | 4140.84                 |
| 2014-02-13 | 4140.87                 |
| 2014-02-14 | 4140.97                 |
| 2014-02-15 | 4141.26                 |
| 2014-02-16 | 4141.21                 |
| 2014-02-17 | 4141.32                 |
| 2014-02-18 | 4141.37                 |
| 2014-02-19 | 4141.3                  |
| 2014-02-20 | 4141.39                 |
| 2014-02-21 | 4141.37                 |
| 2014-02-22 | 4141.4                  |
| 2014-02-23 | 4141.43                 |
| 2014-02-24 | 4141.46                 |
| 2014-02-25 | 4141.48                 |
| 2014-02-26 | 4141.55                 |
| 2014-02-27 | 4141.58                 |
| 2014-02-28 | 4141.54                 |
| 2014-03-01 | 4141.62                 |
| 2014-03-02 | 4141.74                 |
| 2014-03-03 | 4141.78                 |
| 2014-03-04 | 4141.77                 |
| 2014-03-05 | 4141.89                 |
| 2014-03-06 | 4141.84                 |
| 2014-03-07 | 4141.75                 |
| 2014-03-08 | 4141.79                 |
| 2014-03-09 | 4141.91                 |
| 2014-03-10 | 4141.85                 |
| 2014-03-11 | 4141.91                 |
| 2014-03-12 | 4141.96                 |
| 2014-03-13 | 4142.0                  |
| 2014-03-14 | 4142.04                 |
| 2014-03-15 | 4142.07                 |
| 2014-03-16 | 4142.17                 |
| 2014-03-17 | 4142.02                 |
| 2014-03-18 | 4142.09                 |
| 2014-03-19 | 4142.11                 |
| 2014-03-20 | 4142.08                 |
| 2014-03-21 | 4142.04                 |
| 2014-03-22 | 4142.08                 |
| 2014-03-23 | 4142.11                 |
| 2014-03-24 | 4142.14                 |
| 2014-03-25 | 4142.27                 |
| 2014-03-26 | 4142.24                 |
| 2014-03-27 | 4142.27                 |
| 2014-03-28 | 4142.37                 |
| 2014-03-29 | 4142.28                 |
| 2014-03-30 | 4142.27                 |
| 2014-03-31 | 4142.43                 |
| 2014-04-01 | 4142.28                 |
| 2014-04-02 | 4142.28                 |
| 2014-04-03 | 4142.37                 |
| 2014-04-04 | 4142.34                 |
| 2014-04-05 | 4142.37                 |
| 2014-04-06 | 4142.36                 |
| 2014-04-07 | 4142.35                 |
| 2014-04-08 | 4142.36                 |
| 2014-04-09 | 4142.36                 |
| 2014-04-10 | 4142.36                 |
| 2014-04-11 | 4142.35                 |
| 2014-04-12 | 4142.33                 |
| 2014-04-13 | 4142.34                 |
| 2014-04-14 | 4142.35                 |
| 2014-04-15 | 4142.3                  |
| 2014-04-16 | 4142.31                 |
| 2014-04-17 | 4142.31                 |
| 2014-04-18 | 4142.31                 |
| 2014-04-19 | 4142.29                 |
| 2014-04-20 | 4142.29                 |
| 2014-04-21 | 4142.39                 |
| 2014-04-22 | 4142.23                 |
| 2014-04-23 | 4142.36                 |
| 2014-04-24 | 4142.32                 |
| 2014-04-25 | 4142.2                  |
| 2014-04-26 | 4142.23                 |
| 2014-04-27 | 4142.22                 |
| 2014-04-28 | 4142.19                 |
| 2014-04-29 | 4142.18                 |
| 2014-04-30 | 4142.17                 |
| 2014-05-01 | 4142.16                 |
| 2014-05-02 | 4142.16                 |
| 2014-05-03 | 4142.15                 |
| 2014-05-04 | 4142.17                 |
| 2014-05-05 | 4142.07                 |
| 2014-05-06 | 4142.03                 |
| 2014-05-07 | 4142.05                 |
| 2014-05-08 | 4142.12                 |
| 2014-05-09 | 4142.08                 |
| 2014-05-10 | 4141.97                 |
| 2014-05-11 | 4142.0                  |
| 2014-05-12 | 4141.98                 |
| 2014-05-13 | 4141.98                 |
| 2014-05-14 | 4141.97                 |
| 2014-05-15 | 4141.96                 |
| 2014-05-16 | 4141.92                 |
| 2014-05-17 | 4141.9                  |
| 2014-05-18 | 4141.85                 |
| 2014-05-19 | 4141.85                 |
| 2014-05-20 | 4141.77                 |
| 2014-05-21 | 4141.8                  |
| 2014-05-22 | 4141.8                  |
| 2014-05-23 | 4141.77                 |
| 2014-05-24 | 4141.77                 |
| 2014-05-25 | 4141.75                 |
| 2014-05-26 | 4141.7                  |
| 2014-05-27 | 4141.65                 |
| 2014-05-28 | 4141.6                  |
| 2014-05-29 | 4141.6                  |
| 2014-05-30 | 4141.56                 |
| 2014-05-31 | 4141.53                 |
| 2014-06-01 | 4141.5                  |
| 2014-06-02 | 4141.46                 |
| 2014-06-03 | 4141.43                 |
| 2014-06-04 | 4141.38                 |
| 2014-06-05 | 4141.32                 |
| 2014-06-06 | 4141.27                 |
| 2014-06-07 | 4141.22                 |
| 2014-06-08 | 4141.19                 |
| 2014-06-09 | 4141.15                 |
| 2014-06-10 | 4141.13                 |
| 2014-06-11 | 4141.07                 |
| 2014-06-12 | 4141.05                 |
| 2014-06-13 | 4140.98                 |
| 2014-06-14 | 4140.96                 |
| 2014-06-15 | 4140.88                 |
| 2014-06-16 | 4140.78                 |
| 2014-06-17 | 4140.8                  |
| 2014-06-18 | 4140.79                 |
| 2014-06-19 | 4140.75                 |
| 2014-06-20 | 4140.69                 |
| 2014-06-21 | 4140.63                 |
| 2014-06-22 | 4140.6                  |
| 2014-06-23 | 4140.47                 |
| 2014-06-24 | 4140.53                 |
| 2014-06-25 | 4140.51                 |
| 2014-06-26 | 4140.5                  |
| 2014-06-27 | 4140.5                  |
| 2014-06-28 | 4140.42                 |
| 2014-06-29 | 4140.38                 |
| 2014-06-30 | 4140.33                 |
| 2014-07-01 | 4140.31                 |
| 2014-07-02 | 4140.29                 |
| 2014-07-03 | 4140.25                 |
| 2014-07-04 | 4140.22                 |
| 2014-07-05 | 4140.18                 |
| 2014-07-06 | 4140.13                 |
| 2014-07-07 | 4140.07                 |
| 2014-07-08 | 4140.05                 |
| 2014-07-09 | 4140.07                 |
| 2014-07-10 | 4140.01                 |
| 2014-07-11 | 4139.96                 |
| 2014-07-12 | 4139.93                 |
| 2014-07-13 | 4139.86                 |
| 2014-07-14 | 4139.83                 |
| 2014-07-15 | 4139.78                 |
| 2014-07-16 |                         |
| 2014-07-17 | 4139.71                 |
| 2014-07-18 | 4139.66                 |
| 2014-07-19 | 4139.6                  |
| 2014-07-20 | 4139.57                 |
| 2014-07-21 | 4139.57                 |
| 2014-07-22 | 4139.58                 |
| 2014-07-23 | 4139.5                  |
| 2014-07-24 | 4139.38                 |
| 2014-07-25 | 4139.34                 |
| 2014-07-26 | 4139.33                 |
| 2014-07-27 | 4139.31                 |
| 2014-07-28 | 4139.28                 |
| 2014-07-29 | 4139.29                 |
| 2014-07-30 | 4139.25                 |
| 2014-07-31 | 4139.19                 |
| 2014-08-01 | 4139.14                 |
| 2014-08-02 | 4139.12                 |
| 2014-08-03 | 4139.09                 |
| 2014-08-04 | 4139.07                 |
| 2014-08-05 | 4139.04                 |
| 2014-08-06 | 4139.02                 |
| 2014-08-07 | 4138.98                 |
| 2014-08-08 | 4138.94                 |
| 2014-08-09 | 4138.91                 |
| 2014-08-10 | 4138.93                 |
| 2014-08-11 | 4138.94                 |
| 2014-08-12 | 4138.89                 |
| 2014-08-13 | 4138.87                 |
| 2014-08-14 | 4138.87                 |
| 2014-08-15 | 4138.87                 |
| 2014-08-16 | 4138.85                 |
| 2014-08-17 | 4138.82                 |
| 2014-08-18 | 4138.8                  |
| 2014-08-19 | 4138.76                 |
| 2014-08-20 | 4138.74                 |
| 2014-08-21 | 4138.73                 |
| 2014-08-22 | 4138.68                 |
| 2014-08-23 | 4138.63                 |
| 2014-08-24 | 4138.6                  |
| 2014-08-25 | 4138.53                 |
| 2014-08-26 | 4138.59                 |
| 2014-08-27 | 4138.57                 |
| 2014-08-28 | 4138.55                 |
| 2014-08-29 | 4138.5                  |
| 2014-08-30 | 4138.48                 |
| 2014-08-31 | 4138.43                 |
| 2014-09-01 | 4138.43                 |
| 2014-09-02 | 4138.38                 |
| 2014-09-03 | 4138.35                 |
| 2014-09-04 | 4138.24                 |
| 2014-09-05 | 4138.23                 |
| 2014-09-06 | 4138.25                 |
| 2014-09-07 | 4138.27                 |
| 2014-09-08 | 4138.22                 |
| 2014-09-09 | 4138.2                  |
| 2014-09-10 | 4138.18                 |
| 2014-09-11 |                         |
| 2014-09-12 |                         |
| 2014-09-13 | 4138.12                 |
| 2014-09-14 | 4138.11                 |
| 2014-09-15 | 4138.19                 |
| 2014-09-16 | 4138.11                 |
| 2014-09-17 | 4138.25                 |
| 2014-09-18 |                         |
| 2014-09-19 |                         |
| 2014-09-20 | 4137.99                 |
| 2014-09-21 | 4137.99                 |
| 2014-09-22 | 4138.02                 |
| 2014-09-23 | 4138.21                 |
| 2014-09-24 | 4138.16                 |
| 2014-09-25 | 4138.23                 |
| 2014-09-26 | 4138.0                  |
| 2014-09-27 | 4137.83                 |
| 2014-09-28 | 4137.94                 |
| 2014-09-29 | 4138.04                 |
| 2014-09-30 | 4137.94                 |
| 2014-10-01 | 4138.01                 |
| 2014-10-02 | 4138.04                 |
| 2014-10-03 | 4138.04                 |
| 2014-10-04 | 4138.03                 |
| 2014-10-05 | 4138.06                 |
| 2014-10-06 | 4138.06                 |
| 2014-10-07 | 4138.06                 |
| 2014-10-08 | 4138.04                 |
| 2014-10-09 | 4138.01                 |
| 2014-10-10 | 4137.98                 |
| 2014-10-11 | 4137.95                 |
| 2014-10-12 | 4137.95                 |
| 2014-10-13 | 4137.98                 |
| 2014-10-14 | 4138.09                 |
| 2014-10-15 | 4138.21                 |
| 2014-10-16 | 4138.04                 |
| 2014-10-17 | 4138.13                 |
| 2014-10-18 | 4138.03                 |
| 2014-10-19 | 4138.1                  |
| 2014-10-20 | 4138.16                 |
| 2014-10-21 | 4138.15                 |
| 2014-10-22 | 4138.34                 |
| 2014-10-23 | 4138.62                 |
| 2014-10-24 | 4138.26                 |
| 2014-10-25 | 4139.06                 |
| 2014-10-26 | 4138.28                 |
| 2014-10-27 | 4138.19                 |
| 2014-10-28 | 4138.25                 |
| 2014-10-29 | 4138.25                 |
| 2014-10-30 | 4138.26                 |
| 2014-10-31 | 4138.39                 |
| 2014-11-01 | 4138.18                 |
| 2014-11-02 | 4138.31                 |
| 2014-11-03 | 4138.33                 |
| 2014-11-04 | 4138.4                  |
| 2014-11-05 | 4138.33                 |
| 2014-11-06 | 4138.37                 |
| 2014-11-07 | 4138.32                 |
| 2014-11-08 | 4138.34                 |
| 2014-11-09 | 4138.34                 |
| 2014-11-10 | 4138.29                 |
| 2014-11-11 | 4138.14                 |
| 2014-11-12 | 4138.12                 |
| 2014-11-13 | 4138.46                 |
| 2014-11-14 | 4138.59                 |
| 2014-11-15 | 4138.3                  |
| 2014-11-16 | 4138.37                 |
| 2014-11-17 | 4138.43                 |
| 2014-11-18 | 4138.45                 |
| 2014-11-19 | 4138.56                 |
| 2014-11-20 | 4138.52                 |
| 2014-11-21 | 4138.86                 |
| 2014-11-22 | 4138.69                 |
| 2014-11-23 | 4138.77                 |
| 2014-11-24 | 4138.7                  |
| 2014-11-25 | 4138.77                 |
| 2014-11-26 | 4138.73                 |
| 2014-11-27 | 4138.8                  |
| 2014-11-28 | 4139.02                 |
| 2014-11-29 | 4138.87                 |
| 2014-11-30 | 4138.68                 |
| 2014-12-01 | 4138.86                 |
| 2014-12-02 | 4138.84                 |
| 2014-12-03 | 4138.96                 |
| 2014-12-04 | 4138.97                 |
| 2014-12-05 | 4139.06                 |
| 2014-12-06 | 4139.05                 |
| 2014-12-07 | 4139.02                 |
| 2014-12-08 | 4139.12                 |
| 2014-12-09 | 4139.2                  |
| 2014-12-10 | 4139.44                 |
| 2014-12-11 | 4139.85                 |
| 2014-12-12 | 4139.28                 |
| 2014-12-13 | 4139.28                 |
| 2014-12-14 | 4139.3                  |
| 2014-12-15 | 4139.45                 |
| 2014-12-16 | 4139.45                 |
| 2014-12-17 | 4139.49                 |
| 2014-12-18 | 4139.62                 |
| 2014-12-19 | 4139.62                 |
| 2014-12-20 | 4139.86                 |
| 2014-12-21 | 4139.78                 |
| 2014-12-22 | 4139.78                 |
| 2014-12-23 | 4139.96                 |
| 2014-12-24 | 4140.04                 |
| 2014-12-25 | 4140.07                 |
| 2014-12-26 | 4140.24                 |
| 2014-12-27 | 4140.33                 |
| 2014-12-28 | 4140.3                  |
| 2014-12-29 | 4140.27                 |
| 2014-12-30 | 4140.12                 |
| 2014-12-31 | 4140.4                  |
| 2015-01-01 | 4140.44                 |
| 2015-01-02 | 4140.46                 |
| 2015-01-03 | 4140.49                 |
| 2015-01-04 | 4140.52                 |
| 2015-01-05 | 4140.53                 |
| 2015-01-06 | 4140.54                 |
| 2015-01-07 | 4140.53                 |
| 2015-01-08 | 4140.53                 |
| 2015-01-09 | 4140.53                 |
| 2015-01-10 | 4140.55                 |
| 2015-01-11 | 4140.56                 |
| 2015-01-12 | 4140.58                 |
| 2015-01-13 | 4140.59                 |
| 2015-01-14 | 4140.61                 |
| 2015-01-15 | 4140.63                 |
| 2015-01-16 | 4140.69                 |
| 2015-01-17 | 4140.79                 |
| 2015-01-18 | 4140.77                 |
| 2015-01-19 | 4140.77                 |
| 2015-01-20 | 4140.77                 |
| 2015-01-21 | 4140.81                 |
| 2015-01-22 | 4140.86                 |
| 2015-01-23 | 4140.89                 |
| 2015-01-24 | 4140.92                 |
| 2015-01-25 | 4140.94                 |
| 2015-01-26 | 4140.96                 |
| 2015-01-27 | 4140.99                 |
| 2015-01-28 | 4141.01                 |
| 2015-01-29 | 4141.02                 |
| 2015-01-30 | 4141.0                  |
| 2015-01-31 | 4141.07                 |
| 2015-02-01 | 4141.12                 |
| 2015-02-02 | 4141.27                 |
| 2015-02-03 | 4141.29                 |
| 2015-02-04 | 4141.3                  |
| 2015-02-05 | 4141.68                 |
| 2015-02-06 | 4141.95                 |
| 2015-02-07 | 4141.71                 |
| 2015-02-08 | 4141.75                 |
| 2015-02-09 | 4141.86                 |
| 2015-02-10 | 4141.73                 |
| 2015-02-11 | 4141.78                 |
| 2015-02-12 | 4141.84                 |
| 2015-02-13 | 4141.88                 |
| 2015-02-14 | 4141.92                 |
| 2015-02-15 | 4141.92                 |
| 2015-02-16 | 4141.96                 |
| 2015-02-17 | 4142.03                 |
| 2015-02-18 | 4142.06                 |
| 2015-02-19 | 4142.08                 |
| 2015-02-20 | 4142.11                 |
| 2015-02-21 | 4142.07                 |
| 2015-02-22 | 4142.0                  |
| 2015-02-23 | 4142.1                  |
| 2015-02-24 | 4142.21                 |
| 2015-02-25 | 4142.22                 |
| 2015-02-26 | 4142.26                 |
| 2015-02-27 | 4142.28                 |
| 2015-02-28 | 4142.17                 |
| 2015-03-01 | 4142.29                 |
| 2015-03-02 | 4142.32                 |
| 2015-03-03 | 4142.35                 |
| 2015-03-04 | 4142.37                 |
| 2015-03-05 | 4142.39                 |
| 2015-03-06 | 4142.41                 |
| 2015-03-07 | 4142.42                 |
| 2015-03-08 | 4142.44                 |
| 2015-03-09 | 4142.45                 |
| 2015-03-10 | 4142.48                 |
| 2015-03-11 | 4142.56                 |
| 2015-03-12 | 4142.54                 |
| 2015-03-13 | 4142.56                 |
| 2015-03-14 | 4142.67                 |
| 2015-03-15 | 4142.76                 |
| 2015-03-16 | 4142.67                 |
| 2015-03-17 | 4142.69                 |
| 2015-03-18 | 4142.71                 |
| 2015-03-19 | 4142.73                 |
| 2015-03-20 | 4142.77                 |
| 2015-03-21 | 4142.78                 |
| 2015-03-22 | 4142.79                 |
| 2015-03-23 | 4142.97                 |
| 2015-03-24 | 4142.89                 |
| 2015-03-25 | 4142.88                 |
| 2015-03-26 | 4142.87                 |
| 2015-03-27 | 4142.89                 |
| 2015-03-28 | 4142.9                  |
| 2015-03-29 | 4142.91                 |
| 2015-03-30 | 4142.94                 |
| 2015-03-31 | 4142.9                  |
| 2015-04-01 | 4142.89                 |
| 2015-04-02 | 4142.92                 |
| 2015-04-03 | 4142.91                 |
| 2015-04-04 | 4142.89                 |
| 2015-04-05 | 4142.95                 |
| 2015-04-06 | 4143.17                 |
| 2015-04-07 | 4143.03                 |
| 2015-04-08 | 4142.9                  |
| 2015-04-09 | 4142.88                 |
| 2015-04-10 | 4142.91                 |
| 2015-04-11 | 4142.92                 |
| 2015-04-12 | 4142.91                 |
| 2015-04-13 | 4142.89                 |
| 2015-04-14 | 4142.82                 |
| 2015-04-15 | 4142.86                 |
| 2015-04-16 | 4142.85                 |
| 2015-04-17 | 4142.85                 |
| 2015-04-18 | 4142.81                 |
| 2015-04-19 | 4142.82                 |
| 2015-04-20 | 4142.81                 |
| 2015-04-21 | 4142.77                 |
| 2015-04-22 | 4142.73                 |
| 2015-04-23 | 4142.73                 |
| 2015-04-24 | 4142.69                 |
| 2015-04-25 | 4142.65                 |
| 2015-04-26 | 4142.65                 |
| 2015-04-27 | 4142.64                 |
| 2015-04-28 | 4142.61                 |
| 2015-04-29 | 4142.56                 |
| 2015-04-30 | 4142.54                 |
| 2015-05-01 | 4142.55                 |
| 2015-05-02 | 4142.52                 |
| 2015-05-03 | 4142.5                  |
| 2015-05-04 | 4142.46                 |
| 2015-05-05 | 4142.41                 |
| 2015-05-06 | 4142.33                 |
| 2015-05-07 | 4142.22                 |
| 2015-05-08 | 4142.27                 |
| 2015-05-09 | 4142.3                  |
| 2015-05-10 | 4142.27                 |
| 2015-05-11 | 4142.24                 |
| 2015-05-12 | 4142.23                 |
| 2015-05-13 | 4142.27                 |
| 2015-05-14 | 4142.21                 |
| 2015-05-15 | 4142.17                 |
| 2015-05-16 | 4142.22                 |
| 2015-05-17 | 4142.22                 |
| 2015-05-18 | 4142.2                  |
| 2015-05-19 | 4142.22                 |
| 2015-05-20 | 4142.24                 |
| 2015-05-21 | 4142.31                 |
| 2015-05-22 | 4142.27                 |
| 2015-05-23 | 4142.29                 |
| 2015-05-24 | 4142.28                 |
| 2015-05-25 | 4142.27                 |
| 2015-05-26 | 4142.27                 |
| 2015-05-27 | 4142.26                 |
| 2015-05-28 | 4142.26                 |
| 2015-05-29 | 4142.24                 |
| 2015-05-30 | 4142.26                 |
| 2015-05-31 | 4142.28                 |
| 2015-06-01 | 4142.24                 |
| 2015-06-02 | 4142.18                 |
| 2015-06-03 | 4142.13                 |
| 2015-06-04 | 4142.09                 |
| 2015-06-05 | 4142.07                 |
| 2015-06-06 | 4142.09                 |
| 2015-06-07 | 4142.1                  |
| 2015-06-08 | 4142.08                 |
| 2015-06-09 | 4142.08                 |
| 2015-06-10 | 4142.01                 |
| 2015-06-11 | 4141.97                 |
| 2015-06-12 | 4141.95                 |
| 2015-06-13 | 4141.89                 |
| 2015-06-14 | 4141.85                 |
| 2015-06-15 | 4141.83                 |
| 2015-06-16 | 4141.83                 |
| 2015-06-17 | 4141.8                  |
| 2015-06-18 | 4141.76                 |
| 2015-06-19 | 4141.71                 |
| 2015-06-20 | 4141.68                 |
| 2015-06-21 | 4141.64                 |
| 2015-06-22 | 4141.59                 |
| 2015-06-23 | 4141.56                 |
| 2015-06-24 | 4141.5                  |
| 2015-06-25 | 4141.45                 |
| 2015-06-26 | 4141.4                  |
| 2015-06-27 | 4141.4                  |
| 2015-06-28 | 4141.39                 |
| 2015-06-29 | 4141.34                 |
| 2015-06-30 | 4141.27                 |
| 2015-07-01 | 4141.24                 |
| 2015-07-02 | 4141.2                  |
| 2015-07-03 | 4141.15                 |
| 2015-07-04 | 4141.12                 |
| 2015-07-05 | 4141.18                 |
| 2015-07-06 | 4141.04                 |
| 2015-07-07 | 4141.03                 |
| 2015-07-08 | 4140.96                 |
| 2015-07-09 | 4140.96                 |
| 2015-07-10 | 4141.02                 |
| 2015-07-11 | 4141.02                 |
| 2015-07-12 | 4140.96                 |
| 2015-07-13 | 4140.92                 |
| 2015-07-14 | 4140.87                 |
| 2015-07-15 | 4140.88                 |
| 2015-07-16 | 4140.86                 |
| 2015-07-17 | 4140.8                  |
| 2015-07-18 | 4140.8                  |
| 2015-07-19 | 4140.79                 |
| 2015-07-20 | 4140.77                 |
| 2015-07-21 | 4140.73                 |
| 2015-07-22 | 4140.68                 |
| 2015-07-23 | 4140.66                 |
| 2015-07-24 | 4140.62                 |
| 2015-07-25 | 4140.57                 |
| 2015-07-26 | 4140.48                 |
| 2015-07-27 | 4140.48                 |
| 2015-07-28 | 4140.41                 |
| 2015-07-29 | 4140.38                 |
| 2015-07-30 | 4140.37                 |
| 2015-07-31 | 4140.33                 |
| 2015-08-01 | 4140.3                  |
| 2015-08-02 | 4140.29                 |
| 2015-08-03 | 4140.23                 |
| 2015-08-04 | 4140.23                 |
| 2015-08-05 | 4140.24                 |
| 2015-08-06 | 4140.15                 |
| 2015-08-07 | 4140.12                 |
| 2015-08-08 | 4140.13                 |
| 2015-08-09 | 4140.11                 |
| 2015-08-10 | 4140.06                 |
| 2015-08-11 | 4140.07                 |
| 2015-08-12 | 4140.09                 |
| 2015-08-13 | 4140.09                 |
| 2015-08-14 | 4139.92                 |
| 2015-08-15 | 4139.88                 |
| 2015-08-16 | 4139.83                 |
| 2015-08-17 | 4139.8                  |
| 2015-08-18 | 4139.79                 |
| 2015-08-19 | 4139.76                 |
| 2015-08-20 | 4139.72                 |
| 2015-08-21 | 4139.68                 |
| 2015-08-22 | 4139.6                  |
| 2015-08-23 | 4139.61                 |
| 2015-08-24 | 4139.59                 |
| 2015-08-25 | 4139.56                 |
| 2015-08-26 | 4139.52                 |
| 2015-08-27 | 4139.46                 |
| 2015-08-28 | 4139.46                 |
| 2015-08-29 | 4139.59                 |
| 2015-08-30 | 4139.34                 |
| 2015-08-31 | 4139.26                 |
| 2015-09-01 | 4139.25                 |
| 2015-09-02 | 4139.2                  |
| 2015-09-03 | 4139.1                  |
| 2015-09-04 | 4139.07                 |
| 2015-09-05 | 4139.12                 |
| 2015-09-06 | 4139.07                 |
| 2015-09-07 | 4139.07                 |
| 2015-09-08 | 4139.06                 |
| 2015-09-09 | 4139.05                 |
| 2015-09-10 | 4139.03                 |
| 2015-09-11 | 4139.0                  |
| 2015-09-12 | 4138.97                 |
| 2015-09-13 | 4138.93                 |
| 2015-09-14 | 4138.91                 |
| 2015-09-15 | 4138.89                 |
| 2015-09-16 | 4139.04                 |
| 2015-09-17 | 4138.95                 |
| 2015-09-18 | 4138.86                 |
| 2015-09-19 | 4138.85                 |
| 2015-09-20 | 4138.86                 |
| 2015-09-21 | 4138.85                 |
| 2015-09-22 | 4138.84                 |
| 2015-09-23 | 4138.85                 |
| 2015-09-24 | 4138.83                 |
| 2015-09-25 | 4138.83                 |
| 2015-09-26 | 4138.77                 |
| 2015-09-27 | 4138.7                  |
| 2015-09-28 | 4138.71                 |
| 2015-09-29 | 4138.74                 |
| 2015-09-30 | 4138.73                 |
| 2015-10-01 | 4138.69                 |
| 2015-10-02 | 4138.64                 |
| 2015-10-03 | 4138.44                 |
| 2015-10-04 | 4138.51                 |
| 2015-10-05 | 4138.58                 |
| 2015-10-06 | 4138.57                 |
| 2015-10-07 | 4138.56                 |
| 2015-10-08 | 4138.55                 |
| 2015-10-09 | 4138.54                 |
| 2015-10-10 | 4138.56                 |
| 2015-10-11 | 4138.44                 |
| 2015-10-12 | 4138.44                 |
| 2015-10-13 | 4138.42                 |
| 2015-10-14 | 4138.39                 |
| 2015-10-15 | 4138.35                 |
| 2015-10-16 | 4138.36                 |
| 2015-10-17 | 4138.38                 |
| 2015-10-18 | 4138.34                 |
| 2015-10-19 | 4138.33                 |
| 2015-10-20 | 4138.3                  |
| 2015-10-21 | 4138.3                  |
| 2015-10-22 | 4138.26                 |
| 2015-10-23 | 4138.27                 |
| 2015-10-24 | 4138.27                 |
| 2015-10-25 | 4138.4                  |
| 2015-10-26 | 4138.28                 |
| 2015-10-27 | 4138.26                 |
| 2015-10-28 | 4138.3                  |
| 2015-10-29 | 4138.28                 |
| 2015-10-30 | 4138.37                 |
| 2015-10-31 | 4138.47                 |
| 2015-11-01 | 4138.41                 |
| 2015-11-02 | 4138.21                 |
| 2015-11-03 | 4138.15                 |
| 2015-11-04 | 4138.26                 |
| 2015-11-05 | 4138.28                 |
| 2015-11-06 | 4138.27                 |
| 2015-11-07 | 4138.29                 |
| 2015-11-08 | 4138.38                 |
| 2015-11-09 | 4138.29                 |
| 2015-11-10 | 4138.28                 |
| 2015-11-11 | 4138.4                  |
| 2015-11-12 | 4138.27                 |
| 2015-11-13 | 4138.31                 |
| 2015-11-14 | 4138.43                 |
| 2015-11-15 | 4138.37                 |
| 2015-11-16 | 4138.36                 |
| 2015-11-17 | 4138.63                 |
| 2015-11-18 | 4138.34                 |
| 2015-11-19 | 4138.5                  |
| 2015-11-20 | 4138.18                 |
| 2015-11-21 | 4138.23                 |
| 2015-11-22 | 4138.28                 |
| 2015-11-23 | 4138.29                 |
| 2015-11-24 | 4138.28                 |
| 2015-11-25 | 4137.98                 |
| 2015-11-26 | 4138.19                 |
| 2015-11-27 | 4138.23                 |
| 2015-11-28 | 4138.28                 |
| 2015-11-29 | 4138.3                  |
| 2015-11-30 | 4138.3                  |
| 2015-12-01 | 4138.31                 |
| 2015-12-02 | 4138.34                 |
| 2015-12-03 | 4138.57                 |
| 2015-12-04 | 4138.46                 |
| 2015-12-05 | 4138.54                 |
| 2015-12-06 | 4138.72                 |
| 2015-12-07 | 4138.82                 |
| 2015-12-08 | 4138.8                  |
| 2015-12-09 | 4138.82                 |
| 2015-12-10 | 4138.98                 |
| 2015-12-11 | 4138.91                 |
| 2015-12-12 | 4139.15                 |
| 2015-12-13 | 4139.0                  |
| 2015-12-14 | 4138.92                 |
| 2015-12-15 | 4138.98                 |
| 2015-12-16 | 4139.02                 |
| 2015-12-17 | 4139.22                 |
| 2015-12-18 | 4139.26                 |
| 2015-12-19 | 4139.18                 |
| 2015-12-20 | 4139.47                 |
| 2015-12-21 | 4139.61                 |
| 2015-12-22 | 4139.38                 |
| 2015-12-23 | 4139.48                 |
| 2015-12-24 | 4139.51                 |
| 2015-12-25 | 4139.52                 |
| 2015-12-26 | 4139.54                 |
| 2015-12-27 | 4139.57                 |
| 2015-12-28 | 4139.6                  |
| 2015-12-29 | 4139.63                 |
| 2015-12-30 | 4139.66                 |
| 2015-12-31 | 4139.68                 |
| 2016-01-01 | 4139.7                  |
| 2016-01-02 | 4139.72                 |
| 2016-01-03 | 4139.74                 |
| 2016-01-04 | 4139.76                 |
| 2016-01-05 | 4139.78                 |
| 2016-01-06 | 4139.81                 |
| 2016-01-07 | 4139.84                 |
| 2016-01-08 | 4139.84                 |
| 2016-01-09 | 4139.88                 |
| 2016-01-10 | 4139.9                  |
| 2016-01-11 | 4139.92                 |
| 2016-01-12 | 4139.95                 |
| 2016-01-13 | 4140.0                  |
| 2016-01-14 | 4140.03                 |
| 2016-01-15 | 4140.08                 |
| 2016-01-16 | 4140.13                 |
| 2016-01-17 | 4140.19                 |
| 2016-01-18 | 4140.26                 |
| 2016-01-19 | 4140.32                 |
| 2016-01-20 | 4140.36                 |
| 2016-01-21 | 4140.41                 |
| 2016-01-22 | 4140.48                 |
| 2016-01-23 | 4140.56                 |
| 2016-01-24 | 4140.62                 |
| 2016-01-25 | 4140.67                 |
| 2016-01-26 | 4140.73                 |
| 2016-01-27 | 4140.77                 |
| 2016-01-28 | 4140.84                 |
| 2016-01-29 | 4140.91                 |
| 2016-01-30 | 4140.96                 |
| 2016-01-31 | 4140.97                 |
| 2016-02-01 | 4141.05                 |
| 2016-02-02 | 4141.12                 |
| 2016-02-03 | 4141.19                 |
| 2016-02-04 | 4141.22                 |
| 2016-02-05 | 4141.23                 |
| 2016-02-06 | 4141.26                 |
| 2016-02-07 | 4141.27                 |
| 2016-02-08 | 4141.29                 |
| 2016-02-09 | 4141.31                 |
| 2016-02-10 | 4141.34                 |
| 2016-02-11 | 4141.36                 |
| 2016-02-12 | 4141.38                 |
| 2016-02-13 | 4141.41                 |
| 2016-02-14 | 4141.48                 |
| 2016-02-15 | 4141.51                 |
| 2016-02-16 | 4141.51                 |
| 2016-02-17 | 4141.83                 |
| 2016-02-18 | 4141.88                 |
| 2016-02-19 | 4141.92                 |
| 2016-02-20 | 4141.72                 |
| 2016-02-21 | 4141.77                 |
| 2016-02-22 | 4141.82                 |
| 2016-02-23 | 4141.84                 |
| 2016-02-24 | 4141.88                 |
| 2016-02-25 | 4141.92                 |
| 2016-02-26 | 4141.98                 |
| 2016-02-27 | 4142.02                 |
| 2016-02-28 | 4142.05                 |
| 2016-02-29 | 4142.09                 |
| 2016-03-01 | 4142.25                 |
| 2016-03-02 | 4142.25                 |
| 2016-03-03 | 4142.2                  |
| 2016-03-04 | 4142.3                  |
| 2016-03-05 | 4142.57                 |
| 2016-03-06 | 4142.52                 |
| 2016-03-07 | 4142.41                 |
| 2016-03-08 | 4142.55                 |
| 2016-03-09 | 4142.79                 |
| 2016-03-10 | 4142.77                 |
| 2016-03-11 | 4142.87                 |
| 2016-03-12 | 4143.02                 |
| 2016-03-13 | 4143.17                 |
| 2016-03-14 | 4143.04                 |
| 2016-03-15 | 4143.05                 |
| 2016-03-16 | 4142.98                 |
| 2016-03-17 | 4142.9                  |
| 2016-03-18 | 4142.86                 |
| 2016-03-19 | 4142.9                  |
| 2016-03-20 | 4142.99                 |
| 2016-03-21 | 4143.03                 |
| 2016-03-22 | 4142.95                 |
| 2016-03-23 | 4142.99                 |
| 2016-03-24 | 4142.97                 |
| 2016-03-25 | 4142.92                 |
| 2016-03-26 | 4142.93                 |
| 2016-03-27 | 4142.9                  |
| 2016-03-28 | 4142.78                 |
| 2016-03-29 | 4142.64                 |
| 2016-03-30 | 4142.86                 |
| 2016-03-31 | 4142.87                 |
| 2016-04-01 | 4142.86                 |
| 2016-04-02 | 4142.88                 |
| 2016-04-03 | 4142.9                  |
| 2016-04-04 | 4142.87                 |
| 2016-04-05 | 4142.88                 |
| 2016-04-06 | 4142.9                  |
| 2016-04-07 | 4142.92                 |
| 2016-04-08 | 4142.94                 |
| 2016-04-09 | 4142.98                 |
| 2016-04-10 | 4143.03                 |
| 2016-04-11 | 4143.06                 |
| 2016-04-12 | 4143.06                 |
| 2016-04-13 | 4143.19                 |
| 2016-04-14 | 4143.26                 |
| 2016-04-15 | 4143.14                 |
| 2016-04-16 | 4143.16                 |
| 2016-04-17 | 4143.17                 |
| 2016-04-18 | 4143.18                 |
| 2016-04-19 | 4143.18                 |
| 2016-04-20 | 4143.23                 |
| 2016-04-21 | 4143.25                 |
| 2016-04-22 | 4143.31                 |
| 2016-04-23 | 4143.15                 |
| 2016-04-24 | 4143.1                  |
| 2016-04-25 | 4143.02                 |
| 2016-04-26 | 4143.12                 |
| 2016-04-27 | 4143.09                 |
| 2016-04-28 | 4143.07                 |
| 2016-04-29 | 4142.99                 |
| 2016-04-30 | 4143.0                  |
| 2016-05-01 | 4143.02                 |
| 2016-05-02 | 4143.02                 |
| 2016-05-03 | 4143.0                  |
| 2016-05-04 | 4143.0                  |
| 2016-05-05 | 4142.98                 |
| 2016-05-06 | 4142.88                 |
| 2016-05-07 | 4142.91                 |
| 2016-05-08 | 4142.93                 |
| 2016-05-09 | 4142.9                  |
| 2016-05-10 | 4142.9                  |
| 2016-05-11 | 4142.9                  |
| 2016-05-12 | 4142.89                 |
| 2016-05-13 | 4142.9                  |
| 2016-05-14 | 4142.84                 |
| 2016-05-15 | 4142.78                 |
| 2016-05-16 | 4142.78                 |
| 2016-05-17 | 4142.78                 |
| 2016-05-18 | 4142.75                 |
| 2016-05-19 | 4142.68                 |
| 2016-05-20 | 4142.66                 |
| 2016-05-21 | 4142.72                 |
| 2016-05-22 | 4142.72                 |
| 2016-05-23 | 4142.69                 |
| 2016-05-24 | 4142.66                 |
| 2016-05-25 | 4142.65                 |
| 2016-05-26 | 4142.63                 |
| 2016-05-27 | 4142.6                  |
| 2016-05-28 | 4142.6                  |
| 2016-05-29 | 4142.58                 |
| 2016-05-30 | 4142.58                 |
| 2016-05-31 | 4142.55                 |
| 2016-06-01 | 4142.54                 |
| 2016-06-02 | 4142.52                 |
| 2016-06-03 | 4142.48                 |
| 2016-06-04 | 4142.44                 |
| 2016-06-05 | 4142.43                 |
| 2016-06-06 | 4142.37                 |
| 2016-06-07 | 4142.37                 |
| 2016-06-08 | 4142.35                 |
| 2016-06-09 | 4142.24                 |
| 2016-06-10 | 4142.14                 |
| 2016-06-11 | 4142.11                 |
| 2016-06-12 | 4142.06                 |
| 2016-06-13 | 4142.02                 |
| 2016-06-14 | 4141.97                 |
| 2016-06-15 | 4141.93                 |
| 2016-06-16 | 4141.96                 |
| 2016-06-17 | 4141.9                  |
| 2016-06-18 | 4141.93                 |
| 2016-06-19 | 4141.9                  |
| 2016-06-20 | 4141.9                  |
| 2016-06-21 | 4141.9                  |
| 2016-06-22 | 4141.87                 |
| 2016-06-23 | 4141.83                 |
| 2016-06-24 | 4141.8                  |
| 2016-06-25 | 4141.76                 |
| 2016-06-26 | 4141.74                 |
| 2016-06-27 | 4141.71                 |
| 2016-06-28 | 4141.65                 |
| 2016-06-29 | 4141.6                  |
| 2016-06-30 | 4141.53                 |
| 2016-07-01 | 4141.49                 |
| 2016-07-02 | 4141.45                 |
| 2016-07-03 | 4141.41                 |
| 2016-07-04 | 4141.35                 |
| 2016-07-05 | 4141.3                  |
| 2016-07-06 | 4141.28                 |
| 2016-07-07 | 4141.24                 |
| 2016-07-08 | 4141.27                 |
| 2016-07-09 | 4141.18                 |
| 2016-07-10 | 4141.11                 |
| 2016-07-11 | 4141.07                 |
| 2016-07-12 | 4141.03                 |
| 2016-07-13 | 4141.0                  |
| 2016-07-14 | 4140.96                 |
| 2016-07-15 | 4140.9                  |
| 2016-07-16 | 4140.88                 |
| 2016-07-17 | 4140.85                 |
| 2016-07-18 | 4140.84                 |
| 2016-07-19 | 4140.8                  |
| 2016-07-20 | 4140.77                 |
| 2016-07-21 | 4140.72                 |
| 2016-07-22 | 4140.65                 |
| 2016-07-23 | 4140.58                 |
| 2016-07-24 | 4140.53                 |
| 2016-07-25 | 4140.49                 |
| 2016-07-26 | 4140.46                 |
| 2016-07-27 | 4140.4                  |
| 2016-07-28 | 4140.35                 |
| 2016-07-29 | 4140.3                  |
| 2016-07-30 | 4140.24                 |
| 2016-07-31 | 4140.18                 |
| 2016-08-01 | 4140.14                 |
| 2016-08-02 | 4140.1                  |
| 2016-08-03 | 4140.01                 |
| 2016-08-04 | 4139.96                 |
| 2016-08-05 | 4139.97                 |
| 2016-08-06 | 4139.91                 |
| 2016-08-07 | 4139.85                 |
| 2016-08-08 | 4139.79                 |
| 2016-08-09 | 4139.77                 |
| 2016-08-10 | 4139.71                 |
| 2016-08-11 | 4139.7                  |
| 2016-08-12 | 4139.67                 |
| 2016-08-13 | 4139.64                 |
| 2016-08-14 | 4139.59                 |
| 2016-08-15 | 4139.54                 |
| 2016-08-16 | 4139.47                 |
| 2016-08-17 | 4139.4                  |
| 2016-08-18 | 4139.34                 |
| 2016-08-19 | 4139.28                 |
| 2016-08-20 | 4139.21                 |
| 2016-08-21 | 4139.17                 |
| 2016-08-22 | 4139.09                 |
| 2016-08-23 | 4139.02                 |
| 2016-08-24 | 4138.92                 |
| 2016-08-25 | 4138.87                 |
| 2016-08-26 | 4138.85                 |
| 2016-08-27 | 4138.83                 |
| 2016-08-28 | 4138.81                 |
| 2016-08-29 | 4138.78                 |
| 2016-08-30 | 4138.74                 |
| 2016-08-31 | 4138.67                 |
| 2016-09-01 | 4138.63                 |
| 2016-09-02 | 4138.57                 |
| 2016-09-03 | 4138.5                  |
| 2016-09-04 | 4138.48                 |
| 2016-09-05 | 4138.44                 |
| 2016-09-06 | 4138.43                 |
| 2016-09-07 | 4138.42                 |
| 2016-09-08 | 4138.39                 |
| 2016-09-09 | 4138.3                  |
| 2016-09-10 | 4138.31                 |
| 2016-09-11 | 4138.3                  |
| 2016-09-12 | 4138.05                 |
| 2016-09-13 | 4138.11                 |
| 2016-09-14 | 4138.2                  |
| 2016-09-15 | 4138.17                 |
| 2016-09-16 | 4138.16                 |
| 2016-09-17 | 4138.17                 |
| 2016-09-18 | 4138.17                 |
| 2016-09-19 | 4138.11                 |
| 2016-09-20 | 4138.06                 |
| 2016-09-21 | 4138.03                 |
| 2016-09-22 | 4137.95                 |
| 2016-09-23 | 4138.12                 |
| 2016-09-24 | 4138.08                 |
| 2016-09-25 | 4138.08                 |
| 2016-09-26 | 4138.09                 |
| 2016-09-27 | 4138.1                  |
| 2016-09-28 | 4138.11                 |
| 2016-09-29 | 4138.15                 |
| 2016-09-30 | 4138.16                 |
| 2016-10-01 | 4138.18                 |
| 2016-10-02 | 4138.12                 |
| 2016-10-03 | 4138.28                 |
| 2016-10-04 | 4138.18                 |
| 2016-10-05 | 4138.2                  |
| 2016-10-06 | 4138.15                 |
| 2016-10-07 | 4138.13                 |
| 2016-10-08 | 4138.11                 |
| 2016-10-09 | 4138.13                 |
| 2016-10-10 | 4138.13                 |
| 2016-10-11 | 4138.12                 |
| 2016-10-12 | 4138.07                 |
| 2016-10-13 | 4138.51                 |
| 2016-10-14 | 4138.45                 |
| 2016-10-15 | 4138.78                 |
| 2016-10-16 | 4138.66                 |
| 2016-10-17 | 4138.5                  |
| 2016-10-18 | 4138.45                 |
| 2016-10-19 | 4138.37                 |
| 2016-10-20 | 4138.39                 |
| 2016-10-21 | 4138.38                 |
| 2016-10-22 | 4138.39                 |
| 2016-10-23 | 4138.55                 |
| 2016-10-24 | 4138.96                 |
| 2016-10-25 | 4138.47                 |
| 2016-10-26 | 4138.93                 |
| 2016-10-27 | 4138.62                 |
| 2016-10-28 | 4138.49                 |
| 2016-10-29 | 4138.56                 |
| 2016-10-30 | 4138.92                 |
| 2016-10-31 | 4138.79                 |
| 2016-11-01 | 4138.75                 |
| 2016-11-02 | 4138.68                 |
| 2016-11-03 | 4138.69                 |
| 2016-11-04 | 4138.71                 |
| 2016-11-05 | 4138.79                 |
| 2016-11-06 | 4138.76                 |
| 2016-11-07 | 4138.74                 |
| 2016-11-08 | 4138.74                 |
| 2016-11-09 | 4138.74                 |
| 2016-11-10 | 4138.73                 |
| 2016-11-11 | 4138.84                 |
| 2016-11-12 | 4138.82                 |
| 2016-11-13 | 4138.79                 |
| 2016-11-14 | 4138.91                 |
| 2016-11-15 | 4138.94                 |
| 2016-11-16 | 4138.86                 |
| 2016-11-17 | 4138.88                 |
| 2016-11-18 | 4139.08                 |
| 2016-11-19 | 4139.3                  |
| 2016-11-20 | 4139.07                 |
| 2016-11-21 | 4139.0                  |
| 2016-11-22 | 4139.17                 |
| 2016-11-23 | 4139.16                 |
| 2016-11-24 | 4139.36                 |
| 2016-11-25 | 4139.39                 |
| 2016-11-26 | 4139.42                 |
| 2016-11-27 | 4139.23                 |
| 2016-11-28 | 4139.09                 |
| 2016-11-29 | 4139.2                  |
| 2016-11-30 | 4139.17                 |
| 2016-12-01 | 4139.18                 |
| 2016-12-02 | 4139.21                 |
| 2016-12-03 | 4139.28                 |
| 2016-12-04 | 4139.33                 |
| 2016-12-05 | 4139.32                 |
| 2016-12-06 | 4139.26                 |
| 2016-12-07 | 4139.25                 |
| 2016-12-08 | 4139.38                 |
| 2016-12-09 | 4139.48                 |
| 2016-12-10 | 4139.51                 |
| 2016-12-11 | 4139.63                 |
| 2016-12-12 | 4139.57                 |
| 2016-12-13 | 4139.54                 |
| 2016-12-14 | 4139.68                 |
| 2016-12-15 | 4139.77                 |
| 2016-12-16 | 4139.74                 |
| 2016-12-17 | 4139.83                 |
| 2016-12-18 | 4139.87                 |
| 2016-12-19 | 4139.9                  |
| 2016-12-20 | 4139.94                 |
| 2016-12-21 | 4139.96                 |
| 2016-12-22 | 4139.97                 |
| 2016-12-23 | 4139.97                 |
| 2016-12-24 | 4139.94                 |
| 2016-12-25 | 4139.91                 |
| 2016-12-26 | 4139.89                 |
| 2016-12-27 | 4139.89                 |
| 2016-12-28 | 4139.88                 |
| 2016-12-29 | 4139.89                 |
| 2016-12-30 | 4139.9                  |
| 2016-12-31 | 4139.93                 |
| 2017-01-01 | 4139.96                 |
| 2017-01-02 | 4139.97                 |
| 2017-01-03 | 4139.98                 |
| 2017-01-04 | 4140.07                 |
| 2017-01-05 | 4140.09                 |
| 2017-01-06 | 4140.09                 |
| 2017-01-07 | 4140.13                 |
| 2017-01-08 | 4140.22                 |
| 2017-01-09 | 4140.3                  |
| 2017-01-10 | 4140.38                 |
| 2017-01-11 | 4140.44                 |
| 2017-01-12 | 4140.46                 |
| 2017-01-13 | 4140.49                 |
| 2017-01-14 | 4140.52                 |
| 2017-01-15 | 4140.54                 |
| 2017-01-16 | 4140.56                 |
| 2017-01-17 | 4140.57                 |
| 2017-01-18 | 4140.62                 |
| 2017-01-19 | 4140.65                 |
| 2017-01-20 | 4140.68                 |
| 2017-01-21 | 4140.71                 |
| 2017-01-22 | 4140.74                 |
| 2017-01-23 | 4140.76                 |
| 2017-01-24 | 4140.78                 |
| 2017-01-25 | 4140.8                  |
| 2017-01-26 | 4140.81                 |
| 2017-01-27 | 4140.82                 |
| 2017-01-28 | 4140.83                 |
| 2017-01-29 | 4140.84                 |
| 2017-01-30 | 4140.85                 |
| 2017-01-31 | 4140.88                 |
| 2017-02-01 | 4140.9                  |
| 2017-02-02 | 4140.93                 |
| 2017-02-03 | 4140.98                 |
| 2017-02-04 | 4141.03                 |
| 2017-02-05 | 4141.07                 |
| 2017-02-06 | 4141.12                 |
| 2017-02-07 | 4141.24                 |
| 2017-02-08 | 4141.31                 |
| 2017-02-09 | 4141.41                 |
| 2017-02-10 | 4141.49                 |
| 2017-02-11 | 4141.51                 |
| 2017-02-12 | 4141.56                 |
| 2017-02-13 | 4141.65                 |
| 2017-02-14 | 4141.75                 |
| 2017-02-15 | 4141.85                 |
| 2017-02-16 | 4141.96                 |
| 2017-02-17 | 4142.01                 |
| 2017-02-18 | 4142.13                 |
| 2017-02-19 | 4142.24                 |
| 2017-02-20 | 4142.37                 |
| 2017-02-21 | 4142.47                 |
| 2017-02-22 | 4142.51                 |
| 2017-02-23 | 4142.48                 |
| 2017-02-24 | 4142.47                 |
| 2017-02-25 | 4142.45                 |
| 2017-02-26 | 4142.45                 |
| 2017-02-27 | 4142.43                 |
| 2017-02-28 | 4142.42                 |
| 2017-03-01 | 4142.39                 |
| 2017-03-02 | 4142.38                 |
| 2017-03-03 | 4142.43                 |
| 2017-03-04 | 4142.51                 |
| 2017-03-05 | 4142.51                 |
| 2017-03-06 | 4142.62                 |
| 2017-03-07 | 4142.69                 |
| 2017-03-08 | 4142.67                 |
| 2017-03-09 | 4142.68                 |
| 2017-03-10 | 4142.65                 |
| 2017-03-11 | 4142.67                 |
| 2017-03-12 | 4142.65                 |
| 2017-03-13 | 4142.65                 |
| 2017-03-14 | 4142.63                 |
| 2017-03-15 | 4142.72                 |
| 2017-03-16 | 4142.6                  |
| 2017-03-17 | 4142.62                 |
| 2017-03-18 | 4142.67                 |
| 2017-03-19 | 4142.6                  |
| 2017-03-20 | 4142.75                 |
| 2017-03-21 | 4142.81                 |
| 2017-03-22 | 4142.68                 |
| 2017-03-23 | 4142.79                 |
| 2017-03-24 | 4142.92                 |
| 2017-03-25 | 4142.72                 |
| 2017-03-26 | 4142.81                 |
| 2017-03-27 | 4142.69                 |
| 2017-03-28 | 4142.67                 |
| 2017-03-29 | 4142.7                  |
| 2017-03-30 | 4142.49                 |
| 2017-03-31 | 4142.65                 |
| 2017-04-01 | 4142.71                 |
| 2017-04-02 | 4142.69                 |
| 2017-04-03 | 4142.72                 |
| 2017-04-04 |                         |
| 2017-04-05 |                         |
| 2017-04-06 |                         |
| 2017-04-07 | 4143.05                 |
| 2017-04-08 | 4142.85                 |
| 2017-04-09 | 4142.99                 |
| 2017-04-10 | 4142.89                 |
| 2017-04-11 | 4142.98                 |
| 2017-04-12 | 4143.05                 |
| 2017-04-13 | 4142.9                  |
| 2017-04-14 | 4142.88                 |
| 2017-04-15 | 4142.81                 |
| 2017-04-16 | 4142.86                 |
| 2017-04-17 | 4142.87                 |
| 2017-04-18 | 4142.79                 |
| 2017-04-19 | 4142.88                 |
| 2017-04-20 | 4142.78                 |
| 2017-04-21 | 4142.77                 |
| 2017-04-22 | 4142.8                  |
| 2017-04-23 | 4142.82                 |
| 2017-04-24 | 4142.9                  |
| 2017-04-25 | 4142.91                 |
| 2017-04-26 | 4142.87                 |
| 2017-04-27 | 4142.85                 |
| 2017-04-28 | 4142.86                 |
| 2017-04-29 | 4142.87                 |
| 2017-04-30 | 4142.82                 |
| 2017-05-01 | 4142.86                 |
| 2017-05-02 | 4142.84                 |
| 2017-05-03 | 4142.83                 |
| 2017-05-04 | 4142.89                 |
| 2017-05-05 | 4142.8                  |
| 2017-05-06 | 4142.67                 |
| 2017-05-07 | 4142.7                  |
| 2017-05-08 | 4142.77                 |
| 2017-05-09 | 4142.77                 |
| 2017-05-10 | 4142.8                  |
| 2017-05-11 | 4142.93                 |
| 2017-05-12 | 4142.76                 |
| 2017-05-13 | 4142.77                 |
| 2017-05-14 | 4142.67                 |
| 2017-05-15 | 4142.67                 |
| 2017-05-16 | 4142.72                 |
| 2017-05-17 | 4142.66                 |
| 2017-05-18 | 4142.65                 |
| 2017-05-19 | 4142.64                 |
| 2017-05-20 | 4142.61                 |
| 2017-05-21 | 4142.57                 |
| 2017-05-22 | 4142.55                 |
| 2017-05-23 | 4142.52                 |
| 2017-05-24 | 4142.44                 |
| 2017-05-25 | 4142.41                 |
| 2017-05-26 | 4142.41                 |
| 2017-05-27 | 4142.39                 |
| 2017-05-28 | 4142.37                 |
| 2017-05-29 | 4142.35                 |
| 2017-05-30 | 4142.33                 |
| 2017-05-31 | 4142.34                 |
| 2017-06-01 | 4142.29                 |
| 2017-06-02 | 4142.29                 |
| 2017-06-03 | 4142.26                 |
| 2017-06-04 | 4142.21                 |
| 2017-06-05 | 4142.19                 |
| 2017-06-06 | 4142.17                 |
| 2017-06-07 | 4142.27                 |
| 2017-06-08 | 4142.31                 |
| 2017-06-09 | 4142.14                 |
| 2017-06-10 | 4142.14                 |
| 2017-06-11 | 4142.0                  |
| 2017-06-12 | 4142.02                 |
| 2017-06-13 | 4142.06                 |
| 2017-06-14 | 4142.05                 |
| 2017-06-15 | 4142.11                 |
| 2017-06-16 | 4142.02                 |
| 2017-06-17 | 4142.0                  |
| 2017-06-18 | 4141.99                 |
| 2017-06-19 | 4141.95                 |
| 2017-06-20 | 4141.91                 |
| 2017-06-21 | 4141.85                 |
| 2017-06-22 | 4141.8                  |
| 2017-06-23 | 4141.82                 |
| 2017-06-24 | 4141.81                 |
| 2017-06-25 | 4141.8                  |
| 2017-06-26 | 4141.79                 |
| 2017-06-27 | 4141.74                 |
| 2017-06-28 | 4141.7                  |
| 2017-06-29 | 4141.66                 |
| 2017-06-30 | 4141.61                 |
| 2017-07-01 | 4141.58                 |
| 2017-07-02 | 4141.54                 |
| 2017-07-03 | 4141.5                  |
| 2017-07-04 | 4141.51                 |
| 2017-07-05 | 4141.47                 |
| 2017-07-06 | 4141.4                  |
| 2017-07-07 | 4141.34                 |
| 2017-07-08 | 4141.28                 |
| 2017-07-09 | 4141.23                 |
| 2017-07-10 | 4141.18                 |
| 2017-07-11 | 4141.13                 |
| 2017-07-12 | 4141.11                 |
| 2017-07-13 | 4141.08                 |
| 2017-07-14 | 4141.02                 |
| 2017-07-15 | 4140.96                 |
| 2017-07-16 | 4140.9                  |
| 2017-07-17 | 4140.83                 |
| 2017-07-18 | 4140.8                  |
| 2017-07-19 | 4140.76                 |
| 2017-07-20 | 4140.72                 |
| 2017-07-21 | 4140.66                 |
| 2017-07-22 | 4140.58                 |
| 2017-07-23 | 4140.57                 |
| 2017-07-24 | 4140.52                 |
| 2017-07-25 | 4140.57                 |
| 2017-07-26 | 4140.49                 |
| 2017-07-27 | 4140.48                 |
| 2017-07-28 | 4140.44                 |
| 2017-07-29 | 4140.4                  |
| 2017-07-30 | 4140.36                 |
| 2017-07-31 | 4140.32                 |
| 2017-08-01 | 4140.3                  |
| 2017-08-02 | 4140.27                 |
| 2017-08-03 | 4140.24                 |
| 2017-08-04 | 4140.19                 |
| 2017-08-05 | 4140.16                 |
| 2017-08-06 | 4140.15                 |
| 2017-08-07 | 4140.11                 |
| 2017-08-08 | 4140.07                 |
| 2017-08-09 | 4140.03                 |
| 2017-08-10 | 4140.06                 |
| 2017-08-11 | 4140.02                 |
| 2017-08-12 | 4139.98                 |
| 2017-08-13 | 4139.93                 |
| 2017-08-14 | 4139.9                  |
| 2017-08-15 | 4139.88                 |
| 2017-08-16 | 4139.84                 |
| 2017-08-17 | 4139.83                 |
| 2017-08-18 | 4139.79                 |
| 2017-08-19 | 4139.72                 |
| 2017-08-20 | 4139.69                 |
| 2017-08-21 | 4139.69                 |
| 2017-08-22 | 4139.71                 |
| 2017-08-23 | 4139.68                 |
| 2017-08-24 | 4139.63                 |
| 2017-08-25 | 4139.6                  |
| 2017-08-26 | 4139.58                 |
| 2017-08-27 | 4139.56                 |
| 2017-08-28 | 4139.53                 |
| 2017-08-29 | 4139.48                 |
| 2017-08-30 | 4139.43                 |
| 2017-08-31 | 4139.39                 |
| 2017-09-01 | 4139.37                 |
| 2017-09-02 | 4139.36                 |
| 2017-09-03 | 4139.34                 |
| 2017-09-04 | 4139.31                 |
| 2017-09-05 | 4139.29                 |
| 2017-09-06 | 4139.28                 |
| 2017-09-07 | 4139.24                 |
| 2017-09-08 | 4139.21                 |
| 2017-09-09 | 4139.16                 |
| 2017-09-10 | 4139.13                 |
| 2017-09-11 | 4139.1                  |
| 2017-09-12 | 4139.11                 |
| 2017-09-13 | 4139.05                 |
| 2017-09-14 | 4139.0                  |
| 2017-09-15 | 4138.97                 |
| 2017-09-16 | 4138.95                 |
| 2017-09-17 | 4139.01                 |
| 2017-09-18 | 4138.96                 |
| 2017-09-19 | 4139.03                 |
| 2017-09-20 | 4139.02                 |
| 2017-09-21 | 4138.89                 |
| 2017-09-22 | 4138.83                 |
| 2017-09-23 | 4138.85                 |
| 2017-09-24 | 4138.84                 |
| 2017-09-25 | 4138.82                 |
| 2017-09-26 | 4138.81                 |
| 2017-09-27 | 4138.8                  |
| 2017-09-28 | 4138.8                  |
| 2017-09-29 | 4138.78                 |
| 2017-09-30 | 4138.69                 |
| 2017-10-01 | 4138.63                 |
| 2017-10-02 | 4138.62                 |
| 2017-10-03 | 4138.5                  |
| 2017-10-04 | 4138.65                 |
| 2017-10-05 | 4138.66                 |
| 2017-10-06 | 4138.68                 |
| 2017-10-07 | 4138.61                 |
| 2017-10-08 | 4138.61                 |
| 2017-10-09 | 4138.62                 |
| 2017-10-10 | 4138.66                 |
| 2017-10-11 | 4138.67                 |
| 2017-10-12 | 4138.74                 |
| 2017-10-13 | 4138.71                 |
| 2017-10-14 | 4138.62                 |
| 2017-10-15 | 4138.64                 |
| 2017-10-16 | 4138.68                 |
| 2017-10-17 | 4138.69                 |
| 2017-10-18 | 4138.71                 |
| 2017-10-19 | 4138.93                 |
| 2017-10-20 | 4138.88                 |
| 2017-10-21 | 4139.15                 |
| 2017-10-22 | 4139.0                  |
| 2017-10-23 | 4138.8                  |
| 2017-10-24 | 4138.81                 |
| 2017-10-25 | 4138.84                 |
| 2017-10-26 | 4138.83                 |
| 2017-10-27 | 4138.83                 |
| 2017-10-28 | 4138.85                 |
| 2017-10-29 | 4138.85                 |
| 2017-10-30 | 4138.54                 |
| 2017-10-31 | 4138.79                 |
| 2017-11-01 | 4138.88                 |
| 2017-11-02 | 4138.97                 |
| 2017-11-03 | 4138.89                 |
| 2017-11-04 | 4138.88                 |
| 2017-11-05 | 4139.1                  |
| 2017-11-06 | 4138.91                 |
| 2017-11-07 | 4138.89                 |
| 2017-11-08 | 4139.27                 |
| 2017-11-09 | 4139.12                 |
| 2017-11-10 | 4139.14                 |
| 2017-11-11 | 4139.02                 |
| 2017-11-12 | 4139.22                 |
| 2017-11-13 | 4139.31                 |
| 2017-11-14 | 4139.21                 |
| 2017-11-15 | 4139.35                 |
| 2017-11-16 | 4139.18                 |
| 2017-11-17 | 4139.1                  |
| 2017-11-18 | 4139.12                 |
| 2017-11-19 | 4139.15                 |
| 2017-11-20 | 4139.44                 |
| 2017-11-21 | 4139.29                 |
| 2017-11-22 | 4139.28                 |
| 2017-11-23 | 4139.4                  |
| 2017-11-24 | 4139.34                 |
| 2017-11-25 | 4139.42                 |
| 2017-11-26 | 4139.68                 |
| 2017-11-27 | 4139.47                 |
| 2017-11-28 | 4139.52                 |
| 2017-11-29 | 4139.47                 |
| 2017-11-30 | 4139.56                 |
| 2017-12-01 | 4139.59                 |
| 2017-12-02 | 4139.65                 |
| 2017-12-03 | 4139.64                 |
| 2017-12-04 | 4139.66                 |
| 2017-12-05 | 4139.69                 |
| 2017-12-06 | 4139.68                 |
| 2017-12-07 | 4139.73                 |
| 2017-12-08 | 4139.76                 |
| 2017-12-09 | 4139.77                 |
| 2017-12-10 | 4139.79                 |
| 2017-12-11 | 4139.8                  |
| 2017-12-12 | 4139.82                 |
| 2017-12-13 | 4139.84                 |
| 2017-12-14 | 4139.86                 |
| 2017-12-15 | 4139.88                 |
| 2017-12-16 | 4139.9                  |
| 2017-12-17 | 4139.92                 |
| 2017-12-18 | 4139.94                 |
| 2017-12-19 | 4139.99                 |
| 2017-12-20 | 4140.0                  |
| 2017-12-21 | 4140.01                 |
| 2017-12-22 | 4140.02                 |
| 2017-12-23 | 4140.03                 |
| 2017-12-24 | 4140.05                 |
| 2017-12-25 | 4140.08                 |
| 2017-12-26 | 4140.08                 |
| 2017-12-27 | 4140.09                 |
| 2017-12-28 | 4140.11                 |
| 2017-12-29 | 4140.15                 |
| 2017-12-30 | 4140.16                 |
| 2017-12-31 | 4140.17                 |
| 2018-01-01 | 4140.2                  |
| 2018-01-02 | 4140.23                 |
| 2018-01-03 | 4140.26                 |
| 2018-01-04 | 4140.28                 |
| 2018-01-05 | 4140.34                 |
| 2018-01-06 | 4140.34                 |
| 2018-01-07 | 4140.37                 |
| 2018-01-08 | 4140.39                 |
| 2018-01-09 | 4140.42                 |
| 2018-01-10 | 4140.54                 |
| 2018-01-11 | 4140.67                 |
| 2018-01-12 | 4140.55                 |
| 2018-01-13 | 4140.54                 |
| 2018-01-14 | 4140.57                 |
| 2018-01-15 | 4140.63                 |
| 2018-01-16 | 4140.66                 |
| 2018-01-17 | 4140.79                 |
| 2018-01-18 | 4140.77                 |
| 2018-01-19 | 4140.77                 |
| 2018-01-20 | 4140.78                 |
| 2018-01-21 | 4141.11                 |
| 2018-01-22 | 4140.81                 |
| 2018-01-23 | 4140.89                 |
| 2018-01-24 | 4141.12                 |
| 2018-01-25 | 4141.04                 |
| 2018-01-26 | 4141.01                 |
| 2018-01-27 | 4141.17                 |
| 2018-01-28 | 4140.99                 |
| 2018-01-29 | 4141.04                 |
| 2018-01-30 | 4141.04                 |
| 2018-01-31 | 4141.03                 |
| 2018-02-01 | 4141.03                 |
| 2018-02-02 | 4141.05                 |
| 2018-02-03 | 4141.07                 |
| 2018-02-04 | 4141.08                 |
| 2018-02-05 | 4141.07                 |
| 2018-02-06 | 4141.11                 |
| 2018-02-07 | 4141.13                 |
| 2018-02-08 | 4141.16                 |
| 2018-02-09 | 4141.17                 |
| 2018-02-10 | 4141.15                 |
| 2018-02-11 | 4141.18                 |
| 2018-02-12 | 4141.05                 |
| 2018-02-13 | 4141.19                 |
| 2018-02-14 | 4141.23                 |
| 2018-02-15 | 4141.27                 |
| 2018-02-16 | 4141.28                 |
| 2018-02-17 | 4141.4                  |
| 2018-02-18 | 4141.31                 |
| 2018-02-19 | 4141.32                 |
| 2018-02-20 | 4141.43                 |
| 2018-02-21 | 4141.42                 |
| 2018-02-22 | 4141.37                 |
| 2018-02-23 | 4141.41                 |
| 2018-02-24 | 4141.44                 |
| 2018-02-25 | 4141.66                 |
| 2018-02-26 | 4141.46                 |
| 2018-02-27 | 4141.55                 |
| 2018-02-28 | 4141.76                 |
| 2018-03-01 | 4141.81                 |
| 2018-03-02 | 4141.9                  |
| 2018-03-03 | 4141.76                 |
| 2018-03-04 | 4141.73                 |
| 2018-03-05 | 4141.73                 |
| 2018-03-06 | 4141.75                 |
| 2018-03-07 | 4141.82                 |
| 2018-03-08 | 4141.93                 |
| 2018-03-09 | 4141.88                 |
| 2018-03-10 | 4141.87                 |
| 2018-03-11 | 4141.9                  |
| 2018-03-12 | 4142.0                  |
| 2018-03-13 | 4142.19                 |
| 2018-03-14 | 4142.04                 |
| 2018-03-15 | 4142.23                 |
| 2018-03-16 | 4142.13                 |
| 2018-03-17 | 4142.15                 |
| 2018-03-18 | 4142.2                  |
| 2018-03-19 | 4142.18                 |
| 2018-03-20 | 4142.23                 |
| 2018-03-21 | 4142.35                 |
| 2018-03-22 | 4142.38                 |
| 2018-03-23 | 4142.63                 |
| 2018-03-24 | 4142.49                 |
| 2018-03-25 | 4142.39                 |
| 2018-03-26 | 4142.43                 |
| 2018-03-27 | 4142.46                 |
| 2018-03-28 | 4142.49                 |
| 2018-03-29 | 4142.52                 |
| 2018-03-30 | 4142.53                 |
| 2018-03-31 | 4142.54                 |
| 2018-04-01 | 4142.57                 |
| 2018-04-02 | 4142.53                 |
| 2018-04-03 | 4142.56                 |
| 2018-04-04 | 4142.58                 |
| 2018-04-05 | 4142.66                 |
| 2018-04-06 | 4142.72                 |
| 2018-04-07 | 4142.84                 |
| 2018-04-08 | 4142.54                 |
| 2018-04-09 | 4142.4                  |
| 2018-04-10 | 4142.46                 |
| 2018-04-11 | 4142.54                 |
| 2018-04-12 | 4142.43                 |
| 2018-04-13 | 4142.46                 |
| 2018-04-14 | 4142.43                 |
| 2018-04-15 | 4142.51                 |
| 2018-04-16 | 4142.45                 |
| 2018-04-17 | 4142.48                 |
| 2018-04-18 | 4142.46                 |
| 2018-04-19 | 4142.45                 |
| 2018-04-20 | 4142.5                  |
| 2018-04-21 | 4142.49                 |
| 2018-04-22 | 4142.47                 |
| 2018-04-23 | 4142.49                 |
| 2018-04-24 | 4142.5                  |
| 2018-04-25 | 4142.53                 |
| 2018-04-26 | 4142.54                 |
| 2018-04-27 | 4142.59                 |
| 2018-04-28 | 4142.59                 |
| 2018-04-29 | 4142.56                 |
| 2018-04-30 | 4142.57                 |
| 2018-05-01 | 4142.55                 |
| 2018-05-02 | 4142.6                  |
| 2018-05-03 | 4142.64                 |
| 2018-05-04 | 4142.67                 |
| 2018-05-05 | 4142.68                 |
| 2018-05-06 | 4142.67                 |
| 2018-05-07 | 4142.67                 |
| 2018-05-08 | 4142.63                 |
| 2018-05-09 | 4142.53                 |
| 2018-05-10 | 4142.42                 |
| 2018-05-11 | 4142.28                 |
| 2018-05-12 | 4142.21                 |
| 2018-05-13 | 4142.3                  |
| 2018-05-14 | 4142.27                 |
| 2018-05-15 | 4142.24                 |
| 2018-05-16 | 4142.21                 |
| 2018-05-17 | 4142.13                 |
| 2018-05-18 | 4142.11                 |
| 2018-05-19 | 4142.05                 |
| 2018-05-20 | 4142.02                 |
| 2018-05-21 | 4142.0                  |
| 2018-05-22 | 4142.01                 |
| 2018-05-23 | 4142.05                 |
| 2018-05-24 | 4142.08                 |
| 2018-05-25 | 4142.13                 |
| 2018-05-26 | 4142.14                 |
| 2018-05-27 | 4142.13                 |
| 2018-05-28 | 4142.17                 |
| 2018-05-29 | 4142.17                 |
| 2018-05-30 | 4142.13                 |
| 2018-05-31 | 4142.15                 |
| 2018-06-01 | 4142.2                  |
| 2018-06-02 | 4142.18                 |
| 2018-06-03 | 4142.17                 |
| 2018-06-04 | 4142.12                 |
| 2018-06-05 | 4142.12                 |
| 2018-06-06 | 4142.08                 |
| 2018-06-07 | 4142.07                 |
| 2018-06-08 | 4142.06                 |
| 2018-06-09 | 4141.95                 |
| 2018-06-10 | 4141.98                 |
| 2018-06-11 | 4141.94                 |
| 2018-06-12 | 4141.89                 |
| 2018-06-13 | 4141.85                 |
| 2018-06-14 | 4141.81                 |
| 2018-06-15 | 4141.76                 |
| 2018-06-16 | 4141.68                 |
| 2018-06-17 | 4141.65                 |
| 2018-06-18 | 4141.72                 |
| 2018-06-19 | 4141.68                 |
| 2018-06-20 | 4141.59                 |
| 2018-06-21 | 4141.58                 |
| 2018-06-22 | 4141.53                 |
| 2018-06-23 | 4141.49                 |
| 2018-06-24 | 4141.44                 |
| 2018-06-25 | 4141.37                 |
| 2018-06-26 | 4141.33                 |
| 2018-06-27 | 4141.26                 |
| 2018-06-28 | 4141.21                 |
| 2018-06-29 | 4141.16                 |
| 2018-06-30 | 4141.1                  |
| 2018-07-01 | 4141.06                 |
| 2018-07-02 | 4141.0                  |
| 2018-07-03 | 4140.96                 |
| 2018-07-04 | 4141.02                 |
| 2018-07-05 | 4141.08                 |
| 2018-07-06 | 4140.93                 |
| 2018-07-07 | 4140.84                 |
| 2018-07-08 | 4140.82                 |
| 2018-07-09 | 4140.78                 |
| 2018-07-10 | 4140.76                 |
| 2018-07-11 | 4140.69                 |
| 2018-07-12 | 4140.68                 |
| 2018-07-13 | 4140.66                 |
| 2018-07-14 | 4140.63                 |
| 2018-07-15 | 4140.59                 |
| 2018-07-16 | 4140.58                 |
| 2018-07-17 | 4140.52                 |
| 2018-07-18 | 4140.46                 |
| 2018-07-19 | 4140.41                 |
| 2018-07-20 | 4140.36                 |
| 2018-07-21 | 4140.31                 |
| 2018-07-22 | 4140.28                 |
| 2018-07-23 | 4140.26                 |
| 2018-07-24 | 4140.23                 |
| 2018-07-25 | 4140.19                 |
| 2018-07-26 | 4140.15                 |
| 2018-07-27 | 4140.11                 |
| 2018-07-28 | 4140.08                 |
| 2018-07-29 | 4140.05                 |
| 2018-07-30 | 4140.02                 |
| 2018-07-31 | 4139.99                 |
| 2018-08-01 | 4139.94                 |
| 2018-08-02 | 4139.88                 |
| 2018-08-03 | 4139.84                 |
| 2018-08-04 | 4139.79                 |
| 2018-08-05 | 4139.77                 |
| 2018-08-06 | 4139.73                 |
| 2018-08-07 | 4139.71                 |
| 2018-08-08 | 4139.7                  |
| 2018-08-09 | 4139.68                 |
| 2018-08-10 | 4139.7                  |
| 2018-08-11 | 4139.59                 |
| 2018-08-12 | 4139.53                 |
| 2018-08-13 | 4139.5                  |
| 2018-08-14 | 4139.48                 |
| 2018-08-15 | 4139.45                 |
| 2018-08-16 | 4139.43                 |
| 2018-08-17 | 4139.4                  |
| 2018-08-18 | 4139.37                 |
| 2018-08-19 | 4139.31                 |
| 2018-08-20 | 4139.27                 |
| 2018-08-21 | 4139.18                 |
| 2018-08-22 | 4139.22                 |
| 2018-08-23 | 4139.18                 |
| 2018-08-24 | 4139.13                 |
| 2018-08-25 | 4139.07                 |
| 2018-08-26 | 4139.02                 |
| 2018-08-27 | 4138.96                 |
| 2018-08-28 | 4138.92                 |
| 2018-08-29 | 4138.93                 |
| 2018-08-30 | 4138.89                 |
| 2018-08-31 | 4138.84                 |
| 2018-09-01 | 4138.79                 |
| 2018-09-02 | 4138.75                 |
| 2018-09-03 | 4138.71                 |
| 2018-09-04 | 4138.69                 |
| 2018-09-05 | 4138.68                 |
| 2018-09-06 | 4138.65                 |
| 2018-09-07 | 4138.65                 |
| 2018-09-08 | 4138.59                 |
| 2018-09-09 | 4138.57                 |
| 2018-09-10 | 4138.55                 |
| 2018-09-11 | 4138.48                 |
| 2018-09-12 | 4138.48                 |
| 2018-09-13 | 4138.48                 |
| 2018-09-14 | 4138.46                 |
| 2018-09-15 | 4138.46                 |
| 2018-09-16 | 4138.43                 |
| 2018-09-17 | 4138.38                 |
| 2018-09-18 | 4138.36                 |
| 2018-09-19 | 4138.32                 |
| 2018-09-20 | 4138.33                 |
| 2018-09-21 | 4138.34                 |
| 2018-09-22 | 4138.31                 |
| 2018-09-23 | 4138.24                 |
| 2018-09-24 | 4138.17                 |
| 2018-09-25 | 4138.2                  |
| 2018-09-26 | 4138.22                 |
| 2018-09-27 | 4138.21                 |
| 2018-09-28 | 4138.2                  |
| 2018-09-29 | 4138.26                 |
| 2018-09-30 | 4138.26                 |
| 2018-10-01 | 4138.16                 |
| 2018-10-02 | 4138.19                 |
| 2018-10-03 | 4138.24                 |
| 2018-10-04 | 4138.16                 |
| 2018-10-05 | 4138.27                 |
| 2018-10-06 | 4138.1                  |
| 2018-10-07 | 4138.11                 |
| 2018-10-08 | 4138.14                 |
| 2018-10-09 | 4138.07                 |
| 2018-10-10 | 4138.06                 |
| 2018-10-11 | 4138.08                 |
| 2018-10-12 | 4138.15                 |
| 2018-10-13 | 4138.03                 |
| 2018-10-14 | 4138.02                 |
| 2018-10-15 | 4138.13                 |
| 2018-10-16 | 4138.14                 |
| 2018-10-17 | 4138.13                 |
| 2018-10-18 | 4138.15                 |
| 2018-10-19 | 4138.15                 |
| 2018-10-20 | 4138.16                 |
| 2018-10-21 | 4138.16                 |
| 2018-10-22 | 4138.17                 |
| 2018-10-23 | 4138.17                 |
| 2018-10-24 | 4138.17                 |
| 2018-10-25 | 4138.18                 |
| 2018-10-26 | 4138.19                 |
| 2018-10-27 | 4138.27                 |
| 2018-10-28 | 4138.29                 |
| 2018-10-29 | 4138.27                 |
| 2018-10-30 | 4138.22                 |
| 2018-10-31 | 4138.28                 |
| 2018-11-01 | 4138.29                 |
| 2018-11-02 | 4138.28                 |
| 2018-11-03 | 4138.28                 |
| 2018-11-04 | 4138.26                 |
| 2018-11-05 | 4138.26                 |
| 2018-11-06 | 4138.29                 |
| 2018-11-07 | 4138.19                 |
| 2018-11-08 | 4138.17                 |
| 2018-11-09 | 4138.27                 |
| 2018-11-10 | 4138.24                 |
| 2018-11-11 | 4138.26                 |
| 2018-11-12 | 4138.31                 |
| 2018-11-13 | 4138.35                 |
| 2018-11-14 | 4138.37                 |
| 2018-11-15 | 4138.38                 |
| 2018-11-16 | 4138.39                 |
| 2018-11-17 | 4138.37                 |
| 2018-11-18 | 4138.43                 |
| 2018-11-19 | 4138.45                 |
| 2018-11-20 | 4138.46                 |
| 2018-11-21 | 4138.76                 |
| 2018-11-22 | 4138.88                 |
| 2018-11-23 | 4138.9                  |
| 2018-11-24 | 4138.64                 |
| 2018-11-25 | 4138.64                 |
| 2018-11-26 | 4138.67                 |
| 2018-11-27 | 4138.93                 |
| 2018-11-28 | 4138.76                 |
| 2018-11-29 | 4138.76                 |
| 2018-11-30 | 4138.91                 |
| 2018-12-01 | 4138.92                 |
| 2018-12-02 | 4138.92                 |
| 2018-12-03 | 4138.88                 |
| 2018-12-04 | 4138.84                 |
| 2018-12-05 | 4138.87                 |
| 2018-12-06 | 4138.9                  |
| 2018-12-07 | 4138.98                 |
| 2018-12-08 | 4139.02                 |
| 2018-12-09 | 4139.04                 |
| 2018-12-10 | 4139.07                 |
| 2018-12-11 | 4139.12                 |
| 2018-12-12 | 4139.11                 |
| 2018-12-13 | 4139.15                 |
| 2018-12-14 | 4139.35                 |
| 2018-12-15 | 4139.23                 |
| 2018-12-16 | 4139.43                 |
| 2018-12-17 | 4139.42                 |
| 2018-12-18 | 4139.55                 |
| 2018-12-19 | 4139.38                 |
| 2018-12-20 | 4139.42                 |
| 2018-12-21 | 4139.42                 |
| 2018-12-22 | 4139.46                 |
| 2018-12-23 | 4139.61                 |
| 2018-12-24 | 4139.6                  |
| 2018-12-25 | 4139.54                 |
| 2018-12-26 | 4139.58                 |
| 2018-12-27 | 4139.55                 |
| 2018-12-28 | 4139.57                 |
| 2018-12-29 | 4139.62                 |
| 2018-12-30 | 4139.57                 |
| 2018-12-31 | 4139.58                 |
| 2019-01-01 | 4139.64                 |
| 2019-01-02 | 4139.67                 |
| 2019-01-03 | 4139.69                 |
| 2019-01-04 | 4139.71                 |
| 2019-01-05 | 4139.81                 |
| 2019-01-06 | 4139.83                 |
| 2019-01-07 | 4139.79                 |
| 2019-01-08 | 4139.83                 |
| 2019-01-09 | 4140.0                  |
| 2019-01-10 | 4139.85                 |
| 2019-01-11 | 4139.85                 |
| 2019-01-12 | 4139.87                 |
| 2019-01-13 | 4139.85                 |
| 2019-01-14 | 4139.83                 |
| 2019-01-15 | 4139.91                 |
| 2019-01-16 | 4140.05                 |
| 2019-01-17 | 4140.18                 |
| 2019-01-18 | 4140.21                 |
| 2019-01-19 | 4140.29                 |
| 2019-01-20 | 4140.29                 |
| 2019-01-21 | 4140.26                 |
| 2019-01-22 | 4140.4                  |
| 2019-01-23 | 4140.45                 |
| 2019-01-24 | 4140.45                 |
| 2019-01-25 | 4140.49                 |
| 2019-01-26 | 4140.52                 |
| 2019-01-27 | 4140.54                 |
| 2019-01-28 | 4140.56                 |
| 2019-01-29 | 4140.59                 |
| 2019-01-30 | 4140.61                 |
| 2019-01-31 | 4140.64                 |
| 2019-02-01 | 4140.77                 |
| 2019-02-02 | 4140.67                 |
| 2019-02-03 | 4140.82                 |
| 2019-02-04 | 4140.76                 |
| 2019-02-05 | 4140.75                 |
| 2019-02-06 | 4140.75                 |
| 2019-02-07 | 4140.82                 |
| 2019-02-08 | 4140.93                 |
| 2019-02-09 | 4141.02                 |
| 2019-02-10 | 4140.92                 |
| 2019-02-11 | 4141.12                 |
| 2019-02-12 | 4141.17                 |
| 2019-02-13 | 4141.05                 |
| 2019-02-14 | 4141.17                 |
| 2019-02-15 | 4141.24                 |
| 2019-02-16 | 4141.18                 |
| 2019-02-17 | 4141.2                  |
| 2019-02-18 | 4141.22                 |
| 2019-02-19 | 4141.25                 |
| 2019-02-20 | 4141.28                 |
| 2019-02-21 | 4141.29                 |
| 2019-02-22 | 4141.33                 |
| 2019-02-23 | 4141.38                 |
| 2019-02-24 | 4141.43                 |
| 2019-02-25 | 4141.52                 |
| 2019-02-26 | 4141.41                 |
| 2019-02-27 | 4141.57                 |
| 2019-02-28 | 4141.59                 |
| 2019-03-01 | 4141.6                  |
| 2019-03-02 | 4141.62                 |
| 2019-03-03 | 4141.65                 |
| 2019-03-04 | 4141.68                 |
| 2019-03-05 | 4141.72                 |
| 2019-03-06 | 4141.81                 |
| 2019-03-07 | 4141.79                 |
| 2019-03-08 | 4141.84                 |
| 2019-03-09 | 4141.88                 |
| 2019-03-10 | 4141.89                 |
| 2019-03-11 | 4141.97                 |
| 2019-03-12 | 4141.98                 |
| 2019-03-13 | 4142.03                 |
| 2019-03-14 | 4142.06                 |
| 2019-03-15 | 4142.07                 |
| 2019-03-16 | 4142.07                 |
| 2019-03-17 | 4142.06                 |
| 2019-03-18 | 4142.06                 |
| 2019-03-19 | 4142.09                 |
| 2019-03-20 | 4142.17                 |
| 2019-03-21 | 4142.18                 |
| 2019-03-22 | 4142.28                 |
| 2019-03-23 | 4142.25                 |
| 2019-03-24 | 4142.33                 |
| 2019-03-25 | 4142.53                 |
| 2019-03-26 | 4142.41                 |
| 2019-03-27 | 4142.49                 |
| 2019-03-28 | 4142.6                  |
| 2019-03-29 | 4142.55                 |
| 2019-03-30 | 4142.58                 |
| 2019-03-31 | 4142.66                 |
| 2019-04-01 | 4142.75                 |
| 2019-04-02 | 4142.82                 |
| 2019-04-03 | 4142.86                 |
| 2019-04-04 | 4142.95                 |
| 2019-04-05 | 4143.0                  |
| 2019-04-06 | 4143.08                 |
| 2019-04-07 | 4143.01                 |
| 2019-04-08 | 4142.94                 |
| 2019-04-09 | 4142.87                 |
| 2019-04-10 | 4142.88                 |
| 2019-04-11 | 4142.91                 |
| 2019-04-12 | 4142.87                 |
| 2019-04-13 | 4142.9                  |
| 2019-04-14 | 4142.9                  |
| 2019-04-15 | 4142.96                 |
| 2019-04-16 | 4142.96                 |
| 2019-04-17 | 4142.98                 |
| 2019-04-18 | 4142.99                 |
| 2019-04-19 | 4143.01                 |
| 2019-04-20 | 4143.02                 |
| 2019-04-21 | 4143.09                 |
| 2019-04-22 | 4143.11                 |
| 2019-04-23 | 4143.14                 |
| 2019-04-24 | 4143.15                 |
| 2019-04-25 | 4143.16                 |
| 2019-04-26 | 4143.17                 |
| 2019-04-27 | 4143.15                 |
| 2019-04-28 | 4143.12                 |
| 2019-04-29 | 4143.13                 |
| 2019-04-30 | 4143.13                 |
| 2019-05-01 | 4143.22                 |
| 2019-05-02 | 4143.24                 |
| 2019-05-03 | 4143.24                 |
| 2019-05-04 | 4143.24                 |
| 2019-05-05 | 4143.23                 |
| 2019-05-06 | 4143.19                 |
| 2019-05-07 | 4143.2                  |
| 2019-05-08 | 4143.19                 |
| 2019-05-09 | 4143.13                 |
| 2019-05-10 | 4143.17                 |
| 2019-05-11 | 4143.14                 |
| 2019-05-12 | 4143.13                 |
| 2019-05-13 | 4143.13                 |
| 2019-05-14 | 4143.14                 |
| 2019-05-15 | 4143.33                 |
| 2019-05-16 | 4143.23                 |
| 2019-05-17 | 4143.05                 |
| 2019-05-18 | 4143.3                  |
| 2019-05-19 | 4143.03                 |
| 2019-05-20 | 4143.09                 |
| 2019-05-21 | 4143.16                 |
| 2019-05-22 | 4143.04                 |
| 2019-05-23 | 4143.04                 |
| 2019-05-24 | 4143.09                 |
| 2019-05-25 | 4143.09                 |
| 2019-05-26 | 4143.12                 |
| 2019-05-27 | 4143.17                 |
| 2019-05-28 | 4143.21                 |
| 2019-05-29 | 4143.22                 |
| 2019-05-30 | 4143.22                 |
| 2019-05-31 | 4143.22                 |
| 2019-06-01 | 4143.22                 |
| 2019-06-02 | 4143.22                 |
| 2019-06-03 | 4143.2                  |
| 2019-06-04 | 4143.16                 |
| 2019-06-05 | 4143.11                 |
| 2019-06-06 | 4143.01                 |
| 2019-06-07 | 4142.93                 |
| 2019-06-08 | 4142.94                 |
| 2019-06-09 | 4142.88                 |
| 2019-06-10 | 4142.84                 |
| 2019-06-11 | 4142.79                 |
| 2019-06-12 | 4142.74                 |
| 2019-06-13 | 4142.68                 |
| 2019-06-14 | 4142.64                 |
| 2019-06-15 | 4142.6                  |
| 2019-06-16 | 4142.52                 |
| 2019-06-17 | 4142.46                 |
| 2019-06-18 | 4142.41                 |
| 2019-06-19 | 4142.34                 |
| 2019-06-20 | 4142.25                 |
| 2019-06-21 | 4142.23                 |
| 2019-06-22 | 4142.2                  |
| 2019-06-23 | 4142.15                 |
| 2019-06-24 | 4142.1                  |
| 2019-06-25 | 4142.07                 |
| 2019-06-26 | 4142.04                 |
| 2019-06-27 | 4141.97                 |
| 2019-06-28 | 4141.93                 |
| 2019-06-29 | 4141.89                 |
| 2019-06-30 | 4141.86                 |
| 2019-07-01 | 4141.83                 |
| 2019-07-02 | 4141.78                 |
| 2019-07-03 | 4141.75                 |
| 2019-07-04 | 4141.74                 |
| 2019-07-05 | 4141.71                 |
| 2019-07-06 | 4141.67                 |
| 2019-07-07 | 4141.65                 |
| 2019-07-08 | 4141.61                 |
| 2019-07-09 | 4141.6                  |
| 2019-07-10 | 4141.58                 |
| 2019-07-11 | 4141.54                 |
| 2019-07-12 | 4141.5                  |
| 2019-07-13 | 4141.45                 |
| 2019-07-14 | 4141.42                 |
| 2019-07-15 | 4141.38                 |
| 2019-07-16 | 4141.33                 |
| 2019-07-17 | 4141.32                 |
| 2019-07-18 | 4141.28                 |
| 2019-07-19 | 4141.21                 |
| 2019-07-20 | 4141.18                 |
| 2019-07-21 | 4141.15                 |
| 2019-07-22 | 4141.15                 |
| 2019-07-23 | 4141.09                 |
| 2019-07-24 | 4141.04                 |
| 2019-07-25 | 4141.0                  |
| 2019-07-26 | 4140.97                 |
| 2019-07-27 | 4140.93                 |
| 2019-07-28 | 4140.89                 |
| 2019-07-29 | 4140.85                 |
| 2019-07-30 | 4140.82                 |
| 2019-07-31 | 4140.78                 |
| 2019-08-01 | 4140.75                 |
| 2019-08-02 | 4140.69                 |
| 2019-08-03 | 4140.63                 |
| 2019-08-04 | 4140.6                  |
| 2019-08-05 | 4140.59                 |
| 2019-08-06 | 4140.57                 |
| 2019-08-07 | 4140.53                 |
| 2019-08-08 | 4140.49                 |
| 2019-08-09 | 4140.45                 |
| 2019-08-10 | 4140.47                 |
| 2019-08-11 | 4140.43                 |
| 2019-08-12 | 4140.38                 |
| 2019-08-13 | 4140.36                 |
| 2019-08-14 | 4140.33                 |
| 2019-08-15 | 4140.28                 |
| 2019-08-16 | 4140.25                 |
| 2019-08-17 | 4140.23                 |
| 2019-08-18 | 4140.21                 |
| 2019-08-19 | 4140.21                 |
| 2019-08-20 | 4140.18                 |
| 2019-08-21 | 4140.13                 |
| 2019-08-22 | 4140.09                 |
| 2019-08-23 | 4140.06                 |
| 2019-08-24 | 4140.05                 |
| 2019-08-25 | 4140.01                 |
| 2019-08-26 | 4139.95                 |
| 2019-08-27 | 4139.91                 |
| 2019-08-28 | 4139.92                 |
| 2019-08-29 | 4139.9                  |
| 2019-08-30 | 4139.88                 |
| 2019-08-31 | 4139.85                 |
| 2019-09-01 | 4139.82                 |
| 2019-09-02 | 4139.79                 |
| 2019-09-03 | 4139.76                 |
| 2019-09-04 | 4139.73                 |
| 2019-09-05 | 4139.7                  |
| 2019-09-06 | 4139.68                 |
| 2019-09-07 | 4139.62                 |
| 2019-09-08 | 4139.6                  |
| 2019-09-09 | 4139.58                 |
| 2019-09-10 | 4139.55                 |
| 2019-09-11 | 4139.55                 |
| 2019-09-12 | 4139.54                 |
| 2019-09-13 | 4139.52                 |
| 2019-09-14 | 4139.51                 |
| 2019-09-15 | 4139.52                 |
| 2019-09-16 | 4139.51                 |
| 2019-09-17 | 4139.69                 |
| 2019-09-18 | 4139.56                 |
| 2019-09-19 | 4139.51                 |
| 2019-09-20 | 4139.54                 |
| 2019-09-21 | 4139.56                 |
| 2019-09-22 | 4139.58                 |
| 2019-09-23 | 4139.58                 |
| 2019-09-24 | 4139.59                 |
| 2019-09-25 | 4139.55                 |
| 2019-09-26 | 4139.59                 |
| 2019-09-27 | 4139.55                 |
| 2019-09-28 | 4139.52                 |
| 2019-09-29 | 4139.59                 |
| 2019-09-30 | 4139.52                 |
| 2019-10-01 | 4139.52                 |
| 2019-10-02 | 4139.55                 |
| 2019-10-03 | 4139.53                 |
| 2019-10-04 | 4139.57                 |
| 2019-10-05 | 4139.54                 |
| 2019-10-06 | 4139.53                 |
| 2019-10-07 | 4139.57                 |
| 2019-10-08 | 4139.53                 |
| 2019-10-09 | 4139.5                  |
| 2019-10-10 | 4139.49                 |
| 2019-10-11 | 4139.55                 |
| 2019-10-12 | 4139.57                 |
| 2019-10-13 | 4139.57                 |
| 2019-10-14 | 4139.58                 |
| 2019-10-15 | 4139.6                  |
| 2019-10-16 | 4139.63                 |
| 2019-10-17 | 4139.67                 |
| 2019-10-18 | 4139.63                 |
| 2019-10-19 | 4139.61                 |
| 2019-10-20 | 4139.62                 |
| 2019-10-21 | 4139.56                 |
| 2019-10-22 | 4139.53                 |
| 2019-10-23 | 4139.47                 |
| 2019-10-24 | 4139.49                 |
| 2019-10-25 | 4139.49                 |
| 2019-10-26 | 4139.32                 |
| 2019-10-27 | 4139.33                 |
| 2019-10-28 | 4139.41                 |
| 2019-10-29 | 4139.24                 |
| 2019-10-30 | 4139.33                 |
| 2019-10-31 | 4139.38                 |
| 2019-11-01 | 4139.35                 |
| 2019-11-02 | 4139.34                 |
| 2019-11-03 | 4139.32                 |
| 2019-11-04 | 4139.3                  |
| 2019-11-05 | 4139.29                 |
| 2019-11-06 | 4139.28                 |
| 2019-11-07 | 4139.27                 |
| 2019-11-08 | 4139.28                 |
| 2019-11-09 | 4139.28                 |
| 2019-11-10 | 4139.27                 |
| 2019-11-11 | 4139.24                 |
| 2019-11-12 | 4139.24                 |
| 2019-11-13 | 4139.2                  |
| 2019-11-14 | 4139.19                 |
| 2019-11-15 | 4139.19                 |
| 2019-11-16 | 4139.16                 |
| 2019-11-17 | 4139.16                 |
| 2019-11-18 | 4139.17                 |
| 2019-11-19 | 4139.11                 |
| 2019-11-20 | 4138.84                 |
| 2019-11-21 | 4139.02                 |
| 2019-11-22 | 4139.09                 |
| 2019-11-23 | 4139.09                 |
| 2019-11-24 | 4139.08                 |
| 2019-11-25 | 4138.99                 |
| 2019-11-26 | 4139.57                 |
| 2019-11-27 | 4139.23                 |
| 2019-11-28 | 4139.04                 |
| 2019-11-29 | 4139.09                 |
| 2019-11-30 | 4139.17                 |
| 2019-12-01 | 4139.17                 |
| 2019-12-02 | 4139.18                 |
| 2019-12-03 | 4139.19                 |
| 2019-12-04 | 4139.2                  |
| 2019-12-05 | 4139.22                 |
| 2019-12-06 | 4139.29                 |
| 2019-12-07 | 4139.33                 |
| 2019-12-08 | 4139.32                 |
| 2019-12-09 | 4139.35                 |
| 2019-12-10 | 4139.37                 |
| 2019-12-11 | 4139.55                 |
| 2019-12-12 | 4139.53                 |
| 2019-12-13 | 4139.52                 |
| 2019-12-14 | 4139.58                 |
| 2019-12-15 | 4139.61                 |
| 2019-12-16 | 4139.6                  |
| 2019-12-17 | 4139.63                 |
| 2019-12-18 | 4139.68                 |
| 2019-12-19 | 4139.87                 |
| 2019-12-20 | 4140.02                 |
| 2019-12-21 | 4140.16                 |
| 2019-12-22 | 4139.93                 |
| 2019-12-23 | 4139.82                 |
| 2019-12-24 | 4139.82                 |
| 2019-12-25 | 4139.83                 |
| 2019-12-26 | 4139.84                 |
| 2019-12-27 | 4139.87                 |
| 2019-12-28 | 4139.89                 |
| 2019-12-29 | 4139.9                  |
| 2019-12-30 | 4139.92                 |
| 2019-12-31 | 4139.96                 |
| 2020-01-01 | 4139.98                 |
| 2020-01-02 | 4140.07                 |
| 2020-01-03 | 4140.09                 |
| 2020-01-04 | 4140.1                  |
| 2020-01-05 | 4140.19                 |
| 2020-01-06 | 4140.18                 |
| 2020-01-07 | 4140.16                 |
| 2020-01-08 | 4140.25                 |
| 2020-01-09 | 4140.18                 |
| 2020-01-10 | 4140.38                 |
| 2020-01-11 | 4140.28                 |
| 2020-01-12 | 4140.42                 |
| 2020-01-13 | 4140.48                 |
| 2020-01-14 | 4140.4                  |
| 2020-01-15 | 4140.45                 |
| 2020-01-16 | 4140.45                 |
| 2020-01-17 | 4140.48                 |
| 2020-01-18 | 4140.5                  |
| 2020-01-19 | 4140.52                 |
| 2020-01-20 | 4140.53                 |
| 2020-01-21 | 4140.57                 |
| 2020-01-22 | 4140.6                  |
| 2020-01-23 | 4140.61                 |
| 2020-01-24 | 4140.67                 |
| 2020-01-25 | 4140.71                 |
| 2020-01-26 | 4140.78                 |
| 2020-01-27 | 4140.91                 |
| 2020-01-28 | 4140.96                 |
| 2020-01-29 | 4140.93                 |
| 2020-01-30 | 4140.96                 |
| 2020-01-31 | 4141.0                  |
| 2020-02-01 | 4141.06                 |
| 2020-02-02 | 4140.96                 |
| 2020-02-03 | 4141.02                 |
| 2020-02-04 | 4141.08                 |
| 2020-02-05 | 4141.12                 |
| 2020-02-06 | 4141.14                 |
| 2020-02-07 | 4141.17                 |
| 2020-02-08 | 4141.09                 |
| 2020-02-09 | 4141.12                 |
| 2020-02-10 | 4141.19                 |
| 2020-02-11 | 4141.21                 |
| 2020-02-12 | 4141.23                 |
| 2020-02-13 | 4141.24                 |
| 2020-02-14 | 4141.26                 |
| 2020-02-15 | 4141.33                 |
| 2020-02-16 | 4141.36                 |
| 2020-02-17 | 4141.33                 |
| 2020-02-18 | 4141.31                 |
| 2020-02-19 | 4141.32                 |
| 2020-02-20 | 4141.36                 |
| 2020-02-21 | 4141.4                  |
| 2020-02-22 | 4141.43                 |
| 2020-02-23 | 4141.48                 |
| 2020-02-24 | 4141.45                 |
| 2020-02-25 | 4141.48                 |
| 2020-02-26 | 4141.5                  |
| 2020-02-27 | 4141.51                 |
| 2020-02-28 | 4141.52                 |
| 2020-02-29 | 4141.52                 |
| 2020-03-01 | 4141.45                 |
| 2020-03-02 | 4141.57                 |
| 2020-03-03 | 4141.59                 |
| 2020-03-04 | 4141.62                 |
| 2020-03-05 | 4141.65                 |
| 2020-03-06 | 4141.7                  |
| 2020-03-07 | 4141.65                 |
| 2020-03-08 | 4141.66                 |
| 2020-03-09 | 4141.68                 |
| 2020-03-10 | 4141.69                 |
| 2020-03-11 | 4141.71                 |
| 2020-03-12 | 4141.68                 |
| 2020-03-13 | 4141.76                 |
| 2020-03-14 | 4141.85                 |
| 2020-03-15 | 4141.75                 |
| 2020-03-16 | 4141.61                 |
| 2020-03-17 | 4141.75                 |
| 2020-03-18 | 4141.81                 |
| 2020-03-19 | 4141.83                 |
| 2020-03-20 | 4141.84                 |
| 2020-03-21 | 4141.84                 |
| 2020-03-22 | 4141.86                 |
| 2020-03-23 | 4141.86                 |
| 2020-03-24 | 4141.89                 |
| 2020-03-25 | 4141.88                 |
| 2020-03-26 | 4141.86                 |
| 2020-03-27 | 4141.89                 |
| 2020-03-28 | 4141.95                 |
| 2020-03-29 | 4142.01                 |
| 2020-03-30 | 4142.19                 |
| 2020-03-31 | 4142.06                 |
| 2020-04-01 | 4141.96                 |
| 2020-04-02 | 4141.97                 |
| 2020-04-03 | 4141.97                 |
| 2020-04-04 | 4142.08                 |
| 2020-04-05 | 4142.14                 |
| 2020-04-06 | 4142.03                 |
| 2020-04-07 | 4142.02                 |
| 2020-04-08 | 4142.01                 |
| 2020-04-09 | 4142.01                 |
| 2020-04-10 | 4142.01                 |
| 2020-04-11 | 4141.99                 |
| 2020-04-12 | 4141.96                 |
| 2020-04-13 | 4141.97                 |
| 2020-04-14 | 4141.99                 |
| 2020-04-15 | 4141.95                 |
| 2020-04-16 | 4141.92                 |
| 2020-04-17 | 4141.97                 |
| 2020-04-18 | 4141.95                 |
| 2020-04-19 | 4141.95                 |
| 2020-04-20 | 4141.91                 |
| 2020-04-21 | 4141.89                 |
| 2020-04-22 | 4141.94                 |
| 2020-04-23 | 4141.75                 |
| 2020-04-24 | 4141.68                 |
| 2020-04-25 | 4141.6                  |
| 2020-04-26 | 4141.54                 |
| 2020-04-27 | 4141.48                 |
| 2020-04-28 | 4141.45                 |
| 2020-04-29 | 4141.43                 |
| 2020-04-30 | 4141.39                 |
| 2020-05-01 | 4141.39                 |
| 2020-05-02 | 4141.45                 |
| 2020-05-03 | 4141.34                 |
| 2020-05-04 | 4141.35                 |
| 2020-05-05 | 4141.33                 |
| 2020-05-06 | 4141.28                 |
| 2020-05-07 | 4141.27                 |
| 2020-05-08 | 4141.28                 |
| 2020-05-09 | 4141.29                 |
| 2020-05-10 | 4141.35                 |
| 2020-05-11 | 4141.56                 |
| 2020-05-12 | 4141.41                 |
| 2020-05-13 | 4141.4                  |
| 2020-05-14 | 4141.36                 |
| 2020-05-15 | 4141.34                 |
| 2020-05-16 | 4141.47                 |
| 2020-05-17 | 4141.48                 |
| 2020-05-18 | 4141.47                 |
| 2020-05-19 | 4141.38                 |
| 2020-05-20 | 4141.39                 |
| 2020-05-21 | 4141.42                 |
| 2020-05-22 | 4141.38                 |
| 2020-05-23 | 4141.42                 |
| 2020-05-24 | 4141.42                 |
| 2020-05-25 | 4141.42                 |
| 2020-05-26 | 4141.41                 |
| 2020-05-27 | 4141.4                  |
| 2020-05-28 | 4141.4                  |
| 2020-05-29 | 4141.41                 |
| 2020-05-30 | 4141.48                 |
| 2020-05-31 | 4141.43                 |
| 2020-06-01 | 4141.41                 |
| 2020-06-02 | 4141.39                 |
| 2020-06-03 | 4141.37                 |
| 2020-06-04 | 4141.36                 |
| 2020-06-05 | 4141.32                 |
| 2020-06-06 | 4141.33                 |
| 2020-06-07 | 4141.31                 |
| 2020-06-08 | 4141.35                 |
| 2020-06-09 | 4141.33                 |
| 2020-06-10 | 4141.32                 |
| 2020-06-11 | 4141.31                 |
| 2020-06-12 | 4141.2                  |
| 2020-06-13 | 4141.15                 |
| 2020-06-14 | 4141.15                 |
| 2020-06-15 | 4141.14                 |
| 2020-06-16 | 4141.05                 |
| 2020-06-17 | 4141.07                 |
| 2020-06-18 | 4141.04                 |
| 2020-06-19 | 4141.04                 |
| 2020-06-20 | 4140.99                 |
| 2020-06-21 | 4140.98                 |
| 2020-06-22 | 4140.93                 |
| 2020-06-23 | 4140.9                  |
| 2020-06-24 | 4140.88                 |
| 2020-06-25 | 4140.83                 |
| 2020-06-26 | 4140.8                  |
| 2020-06-27 | 4140.74                 |
| 2020-06-28 | 4140.56                 |
| 2020-06-29 | 4140.64                 |
| 2020-06-30 | 4140.62                 |
| 2020-07-01 | 4140.58                 |
| 2020-07-02 | 4140.58                 |
| 2020-07-03 | 4140.56                 |
| 2020-07-04 | 4140.54                 |
| 2020-07-05 | 4140.51                 |
| 2020-07-06 | 4140.46                 |
| 2020-07-07 | 4140.44                 |
| 2020-07-08 | 4140.43                 |
| 2020-07-09 | 4140.41                 |
| 2020-07-10 | 4140.41                 |
| 2020-07-11 | 4140.38                 |
| 2020-07-12 | 4140.33                 |
| 2020-07-13 | 4140.29                 |
| 2020-07-14 | 4140.26                 |
| 2020-07-15 | 4140.25                 |
| 2020-07-16 | 4140.22                 |
| 2020-07-17 | 4140.2                  |
| 2020-07-18 | 4140.16                 |
| 2020-07-19 | 4140.14                 |
| 2020-07-20 | 4140.13                 |
| 2020-07-21 | 4140.1                  |
| 2020-07-22 | 4140.07                 |
| 2020-07-23 | 4140.02                 |
| 2020-07-24 | 4139.99                 |
| 2020-07-25 | 4139.95                 |
| 2020-07-26 | 4139.92                 |
| 2020-07-27 | 4139.93                 |
| 2020-07-28 | 4139.91                 |
| 2020-07-29 | 4139.87                 |
| 2020-07-30 | 4139.87                 |
| 2020-07-31 | 4139.83                 |
| 2020-08-01 | 4139.78                 |
| 2020-08-02 | 4139.72                 |
| 2020-08-03 | 4139.69                 |
| 2020-08-04 | 4139.66                 |
| 2020-08-05 | 4139.67                 |
| 2020-08-06 | 4139.57                 |
| 2020-08-07 | 4139.54                 |
| 2020-08-08 | 4139.53                 |
| 2020-08-09 | 4139.48                 |
| 2020-08-10 | 4139.48                 |
| 2020-08-11 | 4139.46                 |
| 2020-08-12 | 4139.45                 |
| 2020-08-13 | 4139.41                 |
| 2020-08-14 | 4139.38                 |
| 2020-08-15 | 4139.36                 |
| 2020-08-16 | 4139.39                 |
| 2020-08-17 | 4139.37                 |
| 2020-08-18 | 4139.27                 |
| 2020-08-19 | 4139.23                 |
| 2020-08-20 | 4139.21                 |
| 2020-08-21 | 4139.19                 |
| 2020-08-22 | 4139.14                 |
| 2020-08-23 | 4139.12                 |
| 2020-08-24 | 4139.11                 |
| 2020-08-25 | 4139.06                 |
| 2020-08-26 | 4139.02                 |
| 2020-08-27 | 4138.98                 |
| 2020-08-28 | 4138.95                 |
| 2020-08-29 | 4138.91                 |
| 2020-08-30 | 4138.84                 |
| 2020-08-31 | 4138.83                 |
| 2020-09-01 | 4138.83                 |
| 2020-09-02 | 4138.82                 |
| 2020-09-03 | 4138.79                 |
| 2020-09-04 | 4138.79                 |
| 2020-09-05 | 4138.75                 |
| 2020-09-06 | 4138.73                 |
| 2020-09-07 | 4138.61                 |
| 2020-09-08 | 4138.51                 |
| 2020-09-09 | 4138.59                 |
| 2020-09-10 | 4138.58                 |
| 2020-09-11 | 4138.57                 |
| 2020-09-12 | 4138.54                 |
| 2020-09-13 | 4138.53                 |
| 2020-09-14 | 4138.54                 |
| 2020-09-15 | 4138.5                  |
| 2020-09-16 | 4138.48                 |
| 2020-09-17 | 4138.5                  |
| 2020-09-18 | 4138.49                 |
| 2020-09-19 | 4138.42                 |
| 2020-09-20 | 4138.38                 |
| 2020-09-21 | 4138.38                 |
| 2020-09-22 | 4138.4                  |
| 2020-09-23 | 4138.46                 |
| 2020-09-24 | 4138.35                 |
| 2020-09-25 | 4138.41                 |
| 2020-09-26 | 4138.29                 |
| 2020-09-27 | 4138.17                 |
| 2020-09-28 | 4138.21                 |
| 2020-09-29 | 4138.26                 |
| 2020-09-30 | 4138.26                 |
| 2020-10-01 | 4138.24                 |
| 2020-10-02 | 4138.24                 |
| 2020-10-03 | 4138.22                 |
| 2020-10-04 | 4138.23                 |
| 2020-10-05 | 4138.21                 |
| 2020-10-06 | 4138.21                 |
| 2020-10-07 | 4138.19                 |
| 2020-10-08 | 4138.19                 |
| 2020-10-09 | 4138.21                 |
| 2020-10-10 | 4138.33                 |
| 2020-10-11 | 4138.27                 |
| 2020-10-12 | 4138.25                 |
| 2020-10-13 | 4138.28                 |
| 2020-10-14 | 4138.13                 |
| 2020-10-15 | 4138.04                 |
| 2020-10-16 | 4138.14                 |
| 2020-10-17 | 4138.16                 |
| 2020-10-18 | 4138.16                 |
| 2020-10-19 | 4138.15                 |
| 2020-10-20 | 4138.14                 |
| 2020-10-21 | 4138.08                 |
| 2020-10-22 | 4138.03                 |
| 2020-10-23 | 4138.14                 |
| 2020-10-24 | 4138.18                 |
| 2020-10-25 | 4137.83                 |
| 2020-10-26 | 4138.11                 |
| 2020-10-27 | 4138.18                 |
| 2020-10-28 | 4138.19                 |
| 2020-10-29 | 4138.2                  |
| 2020-10-30 | 4138.2                  |
| 2020-10-31 | 4138.19                 |
| 2020-11-01 | 4138.21                 |
| 2020-11-02 | 4138.22                 |
| 2020-11-03 | 4138.23                 |
| 2020-11-04 | 4138.25                 |
| 2020-11-05 | 4138.29                 |
| 2020-11-06 | 4138.22                 |
| 2020-11-07 | 4138.15                 |
| 2020-11-08 | 4138.05                 |
| 2020-11-09 | 4138.25                 |
| 2020-11-10 | 4138.4                  |
| 2020-11-11 | 4138.31                 |
| 2020-11-12 | 4138.3                  |
| 2020-11-13 | 4138.6                  |
| 2020-11-14 | 4138.65                 |
| 2020-11-15 | 4138.69                 |
| 2020-11-16 | 4138.64                 |
| 2020-11-17 | 4138.97                 |
| 2020-11-18 | 4138.82                 |
| 2020-11-19 | 4138.68                 |
| 2020-11-20 | 4138.6                  |
| 2020-11-21 | 4138.62                 |
| 2020-11-22 | 4138.66                 |
| 2020-11-23 | 4138.7                  |
| 2020-11-24 | 4138.71                 |
| 2020-11-25 | 4138.75                 |
| 2020-11-26 | 4138.73                 |
| 2020-11-27 | 4138.73                 |
| 2020-11-28 | 4138.75                 |
| 2020-11-29 | 4138.76                 |
| 2020-11-30 | 4138.79                 |
| 2020-12-01 | 4138.72                 |
| 2020-12-02 | 4138.72                 |
| 2020-12-03 | 4138.8                  |
| 2020-12-04 | 4138.81                 |
| 2020-12-05 | 4138.83                 |
| 2020-12-06 | 4138.84                 |
| 2020-12-07 | 4138.85                 |
| 2020-12-08 | 4138.88                 |
| 2020-12-09 | 4138.88                 |
| 2020-12-10 | 4138.9                  |
| 2020-12-11 | 4138.99                 |
| 2020-12-12 | 4138.93                 |
| 2020-12-13 | 4139.0                  |
| 2020-12-14 | 4139.0                  |
| 2020-12-15 | 4139.17                 |
| 2020-12-16 | 4139.13                 |
| 2020-12-17 | 4139.07                 |
| 2020-12-18 | 4139.13                 |
| 2020-12-19 | 4139.22                 |
| 2020-12-20 | 4139.21                 |
| 2020-12-21 | 4139.15                 |
| 2020-12-22 | 4139.1                  |
| 2020-12-23 | 4139.09                 |
| 2020-12-24 | 4139.16                 |
| 2020-12-25 | 4139.41                 |
| 2020-12-26 | 4139.28                 |
| 2020-12-27 | 4139.15                 |
| 2020-12-28 | 4139.08                 |
| 2020-12-29 | 4139.23                 |
| 2020-12-30 | 4139.27                 |
| 2020-12-31 | 4139.29                 |
| 2021-01-01 | 4139.3                  |
| 2021-01-02 | 4139.43                 |
| 2021-01-03 | 4139.51                 |
| 2021-01-04 | 4139.63                 |
| 2021-01-05 | 4139.43                 |
| 2021-01-06 | 4139.48                 |
| 2021-01-07 | 4139.44                 |
| 2021-01-08 | 4139.49                 |
| 2021-01-09 | 4139.47                 |
| 2021-01-10 | 4139.5                  |
| 2021-01-11 | 4139.53                 |
| 2021-01-12 | 4139.87                 |
| 2021-01-13 | 4139.68                 |
| 2021-01-14 | 4139.64                 |
| 2021-01-15 | 4139.66                 |
| 2021-01-16 | 4139.68                 |
| 2021-01-17 | 4139.7                  |
| 2021-01-18 | 4139.66                 |
| 2021-01-19 | 4139.66                 |
| 2021-01-20 | 4139.74                 |
| 2021-01-21 | 4139.76                 |
| 2021-01-22 | 4139.72                 |
| 2021-01-23 | 4139.76                 |
| 2021-01-24 | 4139.81                 |
| 2021-01-25 | 4139.76                 |
| 2021-01-26 | 4140.17                 |
| 2021-01-27 | 4140.08                 |
| 2021-01-28 | 4139.89                 |
| 2021-01-29 | 4139.91                 |
| 2021-01-30 | 4140.1                  |
| 2021-01-31 | 4140.21                 |
| 2021-02-01 | 4140.2                  |
| 2021-02-02 | 4140.02                 |
| 2021-02-03 | 4140.09                 |
| 2021-02-04 | 4139.99                 |
| 2021-02-05 | 4140.02                 |
| 2021-02-06 | 4140.03                 |
| 2021-02-07 | 4140.07                 |
| 2021-02-08 | 4140.06                 |
| 2021-02-09 | 4140.06                 |
| 2021-02-10 | 4140.07                 |
| 2021-02-11 | 4140.11                 |
| 2021-02-12 | 4140.2                  |
| 2021-02-13 | 4140.18                 |
| 2021-02-14 | 4140.38                 |
| 2021-02-15 | 4140.33                 |
| 2021-02-16 | 4140.22                 |
| 2021-02-17 | 4140.28                 |
| 2021-02-18 | 4140.48                 |
| 2021-02-19 | 4140.48                 |
| 2021-02-20 | 4140.37                 |
| 2021-02-21 | 4140.46                 |
| 2021-02-22 | 4140.45                 |
| 2021-02-23 | 4140.44                 |
| 2021-02-24 | 4140.45                 |
| 2021-02-25 | 4140.46                 |
| 2021-02-26 | 4140.41                 |
| 2021-02-27 | 4140.41                 |
| 2021-02-28 | 4140.54                 |
| 2021-03-01 | 4140.58                 |
| 2021-03-02 | 4140.57                 |
| 2021-03-03 | 4140.58                 |
| 2021-03-04 | 4140.87                 |
| 2021-03-05 | 4141.0                  |
| 2021-03-06 | 4140.62                 |
| 2021-03-07 | 4140.61                 |
| 2021-03-08 | 4140.7                  |
| 2021-03-09 | 4140.79                 |
| 2021-03-10 | 4140.64                 |
| 2021-03-11 | 4140.62                 |
| 2021-03-12 | 4140.67                 |
| 2021-03-13 | 4140.69                 |
| 2021-03-14 | 4140.85                 |
| 2021-03-15 | 4140.57                 |
| 2021-03-16 | 4140.73                 |
| 2021-03-17 | 4140.83                 |
| 2021-03-18 | 4141.05                 |
| 2021-03-19 | 4140.78                 |
| 2021-03-20 | 4140.73                 |
| 2021-03-21 | 4140.75                 |
| 2021-03-22 | 4140.74                 |
| 2021-03-23 | 4140.69                 |
| 2021-03-24 | 4140.77                 |
| 2021-03-25 | 4140.71                 |
| 2021-03-26 | 4140.78                 |
| 2021-03-27 | 4140.81                 |
| 2021-03-28 | 4140.84                 |
| 2021-03-29 | 4140.7                  |
| 2021-03-30 | 4140.77                 |
| 2021-03-31 | 4140.8                  |
| 2021-04-01 | 4140.82                 |
| 2021-04-02 | 4140.83                 |
| 2021-04-03 | 4140.8                  |
| 2021-04-04 | 4140.76                 |
| 2021-04-05 | 4140.74                 |
| 2021-04-06 | 4140.78                 |
| 2021-04-07 | 4140.76                 |
| 2021-04-08 | 4140.73                 |
| 2021-04-09 | 4140.72                 |
| 2021-04-10 | 4140.67                 |
| 2021-04-11 | 4140.63                 |
| 2021-04-12 | 4140.6                  |
| 2021-04-13 | 4140.49                 |
| 2021-04-14 | 4140.58                 |
| 2021-04-15 | 4140.68                 |
| 2021-04-16 | 4140.67                 |
| 2021-04-17 | 4140.67                 |
| 2021-04-18 | 4140.65                 |
| 2021-04-19 | 4140.62                 |
| 2021-04-20 | 4140.5                  |
| 2021-04-21 | 4140.56                 |
| 2021-04-22 | 4140.56                 |
| 2021-04-23 | 4140.61                 |
| 2021-04-24 | 4140.66                 |
| 2021-04-25 | 4140.63                 |
| 2021-04-26 | 4140.57                 |
| 2021-04-27 | 4140.56                 |
| 2021-04-28 | 4140.58                 |
| 2021-04-29 | 4140.57                 |
| 2021-04-30 | 4140.55                 |
| 2021-05-01 | 4140.48                 |
| 2021-05-02 | 4140.48                 |
| 2021-05-03 | 4140.5                  |
| 2021-05-04 | 4140.52                 |
| 2021-05-05 | 4140.53                 |
| 2021-05-06 | 4140.49                 |
| 2021-05-07 | 4140.41                 |
| 2021-05-08 | 4140.45                 |
| 2021-05-09 | 4140.43                 |
| 2021-05-10 | 4140.43                 |
| 2021-05-11 | 4140.44                 |
| 2021-05-12 | 4140.43                 |
| 2021-05-13 | 4140.43                 |
| 2021-05-14 | 4140.37                 |
| 2021-05-15 | 4140.31                 |
| 2021-05-16 | 4140.39                 |
| 2021-05-17 | 4140.4                  |
| 2021-05-18 | 4140.33                 |
| 2021-05-19 | 4140.25                 |
| 2021-05-20 | 4140.15                 |
| 2021-05-21 | 4140.17                 |
| 2021-05-22 | 4140.27                 |
| 2021-05-23 | 4140.29                 |
| 2021-05-24 | 4140.3                  |
| 2021-05-25 | 4140.27                 |
| 2021-05-26 | 4140.29                 |
| 2021-05-27 | 4140.28                 |
| 2021-05-28 | 4140.25                 |
| 2021-05-29 | 4140.23                 |
| 2021-05-30 | 4140.22                 |
| 2021-05-31 | 4140.21                 |
| 2021-06-01 | 4140.22                 |
| 2021-06-02 | 4140.21                 |
| 2021-06-03 | 4140.18                 |
| 2021-06-04 | 4140.15                 |
| 2021-06-05 | 4140.1                  |
| 2021-06-06 | 4140.06                 |
| 2021-06-07 | 4140.03                 |
| 2021-06-08 | 4140.06                 |
| 2021-06-09 | 4140.0                  |
| 2021-06-10 | 4140.08                 |
| 2021-06-11 | 4140.12                 |
| 2021-06-12 | 4140.14                 |
| 2021-06-13 | 4140.11                 |
| 2021-06-14 | 4140.09                 |
| 2021-06-15 | 4140.0                  |
| 2021-06-16 | 4139.93                 |
| 2021-06-17 | 4139.94                 |
| 2021-06-18 | 4139.93                 |
| 2021-06-19 | 4139.89                 |
| 2021-06-20 | 4139.9                  |
| 2021-06-21 | 4139.88                 |
| 2021-06-22 | 4139.87                 |
| 2021-06-23 | 4139.87                 |
| 2021-06-24 | 4139.87                 |
| 2021-06-25 | 4139.84                 |
| 2021-06-26 | 4139.8                  |
| 2021-06-27 | 4139.78                 |
| 2021-06-28 | 4139.78                 |
| 2021-06-29 | 4139.77                 |
| 2021-06-30 | 4139.73                 |
| 2021-07-01 | 4139.7                  |
| 2021-07-02 | 4139.66                 |
| 2021-07-03 | 4139.63                 |
| 2021-07-04 | 4139.62                 |
| 2021-07-05 | 4139.59                 |
| 2021-07-06 | 4139.56                 |
| 2021-07-07 | 4139.54                 |
| 2021-07-08 | 4139.49                 |
| 2021-07-09 | 4139.49                 |
| 2021-07-10 | 4139.45                 |
| 2021-07-11 | 4139.41                 |
| 2021-07-12 | 4139.38                 |
| 2021-07-13 | 4139.36                 |
| 2021-07-14 | 4139.36                 |
| 2021-07-15 | 4139.33                 |
| 2021-07-16 | 4139.3                  |
| 2021-07-17 | 4139.29                 |
| 2021-07-18 | 4139.28                 |
| 2021-07-19 | 4139.26                 |
| 2021-07-20 | 4139.21                 |
| 2021-07-21 |                         |
| 2021-07-22 |                         |
| 2021-07-23 | 4139.15                 |
| 2021-07-24 | 4139.15                 |
| 2021-07-25 | 4139.15                 |
| 2021-07-26 | 4139.14                 |
| 2021-07-27 | 4139.21                 |
| 2021-07-28 | 4139.19                 |
| 2021-07-29 | 4139.14                 |
| 2021-07-30 | 4139.16                 |
| 2021-07-31 | 4139.15                 |
| 2021-08-01 | 4139.16                 |
| 2021-08-02 | 4139.16                 |
| 2021-08-03 | 4139.14                 |
| 2021-08-04 | 4139.12                 |
| 2021-08-05 | 4139.06                 |
| 2021-08-06 | 4139.09                 |
| 2021-08-07 | 4139.05                 |
| 2021-08-08 | 4139.02                 |
| 2021-08-09 | 4139.01                 |
| 2021-08-10 | 4139.01                 |
| 2021-08-11 | 4139.0                  |
| 2021-08-12 | 4138.99                 |
| 2021-08-13 | 4138.96                 |
| 2021-08-14 | 4138.97                 |
| 2021-08-15 | 4138.95                 |
| 2021-08-16 | 4138.9                  |
| 2021-08-17 | 4138.75                 |
| 2021-08-18 | 4138.79                 |
| 2021-08-19 | 4138.84                 |
| 2021-08-20 | 4138.8                  |
| 2021-08-21 | 4138.81                 |
| 2021-08-22 | 4138.81                 |
| 2021-08-23 | 4138.8                  |
| 2021-08-24 | 4138.76                 |
| 2021-08-25 | 4138.76                 |
| 2021-08-26 | 4138.74                 |
| 2021-08-27 | 4138.73                 |
| 2021-08-28 | 4138.68                 |
| 2021-08-29 | 4138.7                  |
| 2021-08-30 | 4138.69                 |
| 2021-08-31 | 4138.67                 |
| 2021-09-01 | 4138.64                 |
| 2021-09-02 | 4138.62                 |
| 2021-09-03 | 4138.64                 |
| 2021-09-04 | 4138.65                 |
| 2021-09-05 | 4138.64                 |
| 2021-09-06 | 4138.65                 |
| 2021-09-07 | 4138.62                 |
| 2021-09-08 | 4138.63                 |
| 2021-09-09 | 4138.63                 |
| 2021-09-10 | 4138.66                 |
| 2021-09-11 | 4138.65                 |
| 2021-09-12 | 4138.64                 |
| 2021-09-13 | 4138.62                 |
| 2021-09-14 | 4138.61                 |
| 2021-09-15 | 4138.58                 |
| 2021-09-16 | 4138.52                 |
| 2021-09-17 | 4138.61                 |
| 2021-09-18 | 4138.68                 |
| 2021-09-19 | 4138.59                 |
| 2021-09-20 | 4138.5                  |
| 2021-09-21 | 4138.54                 |
| 2021-09-22 | 4138.52                 |
| 2021-09-23 | 4138.51                 |
| 2021-09-24 | 4138.55                 |
| 2021-09-25 | 4138.58                 |
| 2021-09-26 | 4138.61                 |
| 2021-09-27 | 4138.74                 |
| 2021-09-28 | 4138.58                 |
| 2021-09-29 | 4138.57                 |
| 2021-09-30 | 4138.59                 |
| 2021-10-01 | 4138.55                 |
| 2021-10-02 | 4138.58                 |
| 2021-10-03 | 4138.6                  |
| 2021-10-04 | 4138.63                 |
| 2021-10-05 | 4138.62                 |
| 2021-10-06 | 4138.55                 |
| 2021-10-07 | 4138.52                 |
| 2021-10-08 | 4138.56                 |
| 2021-10-09 | 4138.56                 |
| 2021-10-10 | 4138.51                 |
| 2021-10-11 | 4138.34                 |
| 2021-10-12 | 4138.54                 |
| 2021-10-13 | 4138.53                 |
| 2021-10-14 | 4138.57                 |
| 2021-10-15 | 4138.56                 |
| 2021-10-16 | 4138.58                 |
| 2021-10-17 | 4138.8                  |
| 2021-10-18 | 4138.62                 |
| 2021-10-19 | 4138.91                 |
| 2021-10-20 | 4138.94                 |
| 2021-10-21 | 4138.93                 |
| 2021-10-22 | 4138.78                 |
| 2021-10-23 | 4139.04                 |
| 2021-10-24 | 4139.38                 |
| 2021-10-25 | 4138.97                 |
| 2021-10-26 | 4139.09                 |
| 2021-10-27 | 4138.98                 |
| 2021-10-28 | 4138.93                 |
| 2021-10-29 | 4138.88                 |
| 2021-10-30 | 4138.82                 |
| 2021-10-31 | 4138.89                 |
| 2021-11-01 | 4139.03                 |
| 2021-11-02 | 4139.05                 |
| 2021-11-03 | 4139.08                 |
| 2021-11-04 | 4139.21                 |
| 2021-11-05 | 4139.15                 |
| 2021-11-06 | 4139.13                 |
| 2021-11-07 | 4139.08                 |
| 2021-11-08 | 4139.23                 |
| 2021-11-09 | 4139.37                 |
| 2021-11-10 | 4139.14                 |
| 2021-11-11 | 4139.23                 |
| 2021-11-12 | 4139.13                 |
| 2021-11-13 | 4139.14                 |
| 2021-11-14 | 4139.14                 |
| 2021-11-15 | 4139.23                 |
| 2021-11-16 | 4139.1                  |
| 2021-11-17 | 4139.08                 |
| 2021-11-18 | 4139.27                 |
| 2021-11-19 | 4139.17                 |
| 2021-11-20 | 4139.13                 |
| 2021-11-21 | 4139.14                 |
| 2021-11-22 | 4139.15                 |
| 2021-11-23 | 4139.18                 |
| 2021-11-24 | 4139.15                 |
| 2021-11-25 | 4139.16                 |
| 2021-11-26 | 4139.17                 |
| 2021-11-27 | 4139.18                 |
| 2021-11-28 | 4139.19                 |
| 2021-11-29 | 4139.2                  |
| 2021-11-30 | 4139.2                  |
| 2021-12-01 | 4139.2                  |
| 2021-12-02 | 4139.2                  |
| 2021-12-03 | 4139.2                  |
| 2021-12-04 | 4139.2                  |
| 2021-12-05 | 4139.2                  |
| 2021-12-06 | 4139.19                 |
| 2021-12-07 | 4139.18                 |
| 2021-12-08 | 4139.2                  |
| 2021-12-09 | 4139.13                 |
| 2021-12-10 | 4139.27                 |
| 2021-12-11 | 4139.67                 |
| 2021-12-12 | 4139.45                 |
| 2021-12-13 | 4139.46                 |
| 2021-12-14 | 4139.28                 |
| 2021-12-15 | 4139.49                 |
| 2021-12-16 | 4139.36                 |
| 2021-12-17 | 4139.35                 |
| 2021-12-18 | 4139.36                 |
| 2021-12-19 | 4139.38                 |
| 2021-12-20 | 4139.38                 |
| 2021-12-21 | 4139.39                 |
| 2021-12-22 | 4139.43                 |
| 2021-12-23 | 4139.46                 |
| 2021-12-24 | 4139.53                 |
| 2021-12-25 | 4139.54                 |
| 2021-12-26 | 4139.6                  |
| 2021-12-27 | 4139.6                  |
| 2021-12-28 | 4139.61                 |
| 2021-12-29 | 4139.63                 |
| 2021-12-30 | 4139.65                 |
| 2021-12-31 | 4139.66                 |
| 2022-01-01 | 4139.66                 |
| 2022-01-02 | 4139.68                 |
| 2022-01-03 | 4139.71                 |
| 2022-01-04 | 4139.76                 |
| 2022-01-05 | 4139.8                  |
| 2022-01-06 | 4139.83                 |
| 2022-01-07 | 4139.87                 |
| 2022-01-08 | 4139.91                 |
| 2022-01-09 | 4139.94                 |
| 2022-01-10 | 4139.98                 |
| 2022-01-11 | 4140.01                 |
| 2022-01-12 | 4140.04                 |
| 2022-01-13 | 4140.07                 |
| 2022-01-14 | 4140.09                 |
| 2022-01-15 | 4140.11                 |
| 2022-01-16 | 4140.13                 |
| 2022-01-17 | 4140.15                 |
| 2022-01-18 | 4140.17                 |
| 2022-01-19 | 4140.19                 |
| 2022-01-20 | 4140.21                 |
| 2022-01-21 | 4140.22                 |
| 2022-01-22 | 4140.23                 |
| 2022-01-23 |                         |
| 2022-01-24 | 4140.26                 |
| 2022-01-25 | 4140.27                 |
| 2022-01-26 | 4140.29                 |
| 2022-01-27 | 4140.3                  |
| 2022-01-28 | 4140.31                 |
| 2022-01-29 | 4140.32                 |
| 2022-01-30 | 4140.34                 |
| 2022-01-31 | 4140.34                 |
| 2022-02-01 | 4140.34                 |
| 2022-02-02 | 4140.37                 |
| 2022-02-03 | 4140.38                 |
| 2022-02-04 | 4140.38                 |
| 2022-02-05 | 4140.39                 |
| 2022-02-06 | 4140.4                  |
| 2022-02-07 | 4140.41                 |
| 2022-02-08 | 4140.42                 |
| 2022-02-09 | 4140.43                 |
| 2022-02-10 | 4140.44                 |
| 2022-02-11 | 4140.45                 |
| 2022-02-12 | 4140.45                 |
| 2022-02-13 | 4140.47                 |
| 2022-02-14 | 4140.45                 |
| 2022-02-15 | 4140.42                 |
| 2022-02-16 | 4140.42                 |
| 2022-02-17 | 4140.47                 |
| 2022-02-18 | 4140.49                 |
| 2022-02-19 | 4140.5                  |
| 2022-02-20 | 4140.48                 |
| 2022-02-21 | 4140.51                 |
| 2022-02-22 | 4140.38                 |
| 2022-02-23 | 4140.43                 |
| 2022-02-24 | 4140.52                 |
| 2022-02-25 | 4140.52                 |
| 2022-02-26 | 4140.57                 |
| 2022-02-27 | 4140.73                 |
| 2022-02-28 | 4140.71                 |
| 2022-03-01 | 4140.62                 |
| 2022-03-02 | 4140.61                 |
| 2022-03-03 | 4140.56                 |
| 2022-03-04 | 4140.54                 |
| 2022-03-05 | 4140.42                 |
| 2022-03-06 | 4140.6                  |
| 2022-03-07 | 4140.62                 |
| 2022-03-08 | 4140.59                 |
| 2022-03-09 | 4140.57                 |
| 2022-03-10 | 4140.65                 |
| 2022-03-11 | 4140.7                  |
| 2022-03-12 | 4140.94                 |
| 2022-03-13 | 4140.82                 |
| 2022-03-14 | 4140.77                 |
| 2022-03-15 | 4140.79                 |
| 2022-03-16 | 4140.76                 |
| 2022-03-17 | 4140.76                 |
| 2022-03-18 | 4140.81                 |
| 2022-03-19 | 4140.74                 |
| 2022-03-20 | 4140.78                 |
| 2022-03-21 | 4140.79                 |
| 2022-03-22 | 4140.81                 |
| 2022-03-23 | 4140.81                 |
| 2022-03-24 | 4140.83                 |
| 2022-03-25 | 4140.83                 |
| 2022-03-26 | 4140.84                 |
| 2022-03-27 | 4140.84                 |
| 2022-03-28 | 4140.84                 |
| 2022-03-29 | 4140.84                 |
| 2022-03-30 | 4140.8                  |
| 2022-03-31 | 4140.83                 |
| 2022-04-01 | 4140.84                 |
| 2022-04-02 | 4140.86                 |
| 2022-04-03 | 4140.86                 |
| 2022-04-04 | 4141.09                 |
| 2022-04-05 | 4140.94                 |
| 2022-04-06 | 4140.93                 |
| 2022-04-07 | 4140.96                 |
| 2022-04-08 | 4140.9                  |
| 2022-04-09 | 4140.86                 |
| 2022-04-10 | 4141.01                 |
| 2022-04-11 | 4140.92                 |
| 2022-04-12 | 4140.99                 |
| 2022-04-13 | 4141.09                 |
| 2022-04-14 | 4140.94                 |
| 2022-04-15 | 4140.93                 |
| 2022-04-16 | 4140.88                 |
| 2022-04-17 | 4140.83                 |
| 2022-04-18 | 4140.95                 |
| 2022-04-19 | 4140.79                 |
| 2022-04-20 | 4140.91                 |
| 2022-04-21 | 4140.78                 |
| 2022-04-22 | 4140.69                 |
| 2022-04-23 | 4140.72                 |
| 2022-04-24 | 4140.73                 |
| 2022-04-25 | 4140.73                 |
| 2022-04-26 | 4140.68                 |
| 2022-04-27 | 4140.69                 |
| 2022-04-28 | 4140.68                 |
| 2022-04-29 | 4140.76                 |
| 2022-04-30 | 4140.74                 |
| 2022-05-01 | 4140.76                 |
| 2022-05-02 | 4140.68                 |
| 2022-05-03 | 4140.76                 |
| 2022-05-04 | 4140.75                 |
| 2022-05-05 | 4140.9                  |
| 2022-05-06 | 4140.99                 |
| 2022-05-07 | 4140.8                  |
| 2022-05-08 | 4140.81                 |
| 2022-05-09 | 4140.81                 |
| 2022-05-10 | 4140.75                 |
| 2022-05-11 | 4140.78                 |
| 2022-05-12 | 4140.92                 |
| 2022-05-13 | 4140.9                  |
| 2022-05-14 | 4140.87                 |
| 2022-05-15 | 4140.83                 |
| 2022-05-16 | 4140.8                  |
| 2022-05-17 | 4140.82                 |
| 2022-05-18 | 4140.88                 |
| 2022-05-19 | 4140.72                 |
| 2022-05-20 |                         |
| 2022-05-21 | 4140.75                 |
| 2022-05-22 | 4140.75                 |
| 2022-05-23 | 4140.75                 |
| 2022-05-24 | 4140.78                 |
| 2022-05-25 | 4140.76                 |
| 2022-05-26 | 4140.75                 |
| 2022-05-27 | 4140.76                 |
| 2022-05-28 | 4140.85                 |
| 2022-05-29 | 4140.68                 |
| 2022-05-30 | 4140.68                 |
| 2022-05-31 | 4140.71                 |
| 2022-06-01 | 4140.7                  |
| 2022-06-02 | 4140.7                  |
| 2022-06-03 | 4140.74                 |
| 2022-06-04 | 4140.88                 |
| 2022-06-05 | 4140.87                 |
| 2022-06-06 | 4140.71                 |
| 2022-06-07 | 4140.72                 |
| 2022-06-08 | 4140.75                 |
| 2022-06-09 | 4140.73                 |
| 2022-06-10 | 4140.76                 |
| 2022-06-11 | 4140.78                 |
| 2022-06-12 | 4140.68                 |
| 2022-06-13 | 4140.66                 |
| 2022-06-14 | 4140.7                  |
| 2022-06-15 | 4140.7                  |
| 2022-06-16 | 4140.68                 |
| 2022-06-17 | 4140.65                 |
| 2022-06-18 | 4140.65                 |
| 2022-06-19 | 4140.64                 |
| 2022-06-20 | 4140.65                 |
| 2022-06-21 | 4140.63                 |
| 2022-06-22 | 4140.63                 |
| 2022-06-23 | 4140.6                  |
| 2022-06-24 | 4140.55                 |
| 2022-06-25 | 4140.54                 |
| 2022-06-26 | 4140.56                 |
| 2022-06-27 | 4140.58                 |
| 2022-06-28 | 4140.5                  |
| 2022-06-29 | 4140.45                 |
| 2022-06-30 | 4140.42                 |
| 2022-07-01 | 4140.41                 |
| 2022-07-02 | 4140.38                 |
| 2022-07-03 | 4140.38                 |
| 2022-07-04 | 4140.36                 |
| 2022-07-05 | 4140.38                 |
| 2022-07-06 | 4140.34                 |
| 2022-07-07 | 4140.31                 |
| 2022-07-08 | 4140.28                 |
| 2022-07-09 | 4140.24                 |
| 2022-07-10 | 4140.2                  |
| 2022-07-11 | 4140.17                 |
| 2022-07-12 | 4140.17                 |
| 2022-07-13 | 4140.15                 |
| 2022-07-14 | 4140.12                 |
| 2022-07-15 | 4140.11                 |
| 2022-07-16 | 4140.07                 |
| 2022-07-17 | 4140.02                 |
| 2022-07-18 | 4139.97                 |
| 2022-07-19 | 4139.96                 |
| 2022-07-20 | 4139.94                 |
| 2022-07-21 | 4139.89                 |
| 2022-07-22 | 4139.85                 |
| 2022-07-23 | 4139.8                  |
| 2022-07-24 | 4139.74                 |
| 2022-07-25 | 4139.74                 |
| 2022-07-26 | 4139.71                 |
| 2022-07-27 | 4139.69                 |
| 2022-07-28 | 4139.67                 |
| 2022-07-29 | 4139.64                 |
| 2022-07-30 | 4139.61                 |
| 2022-07-31 | 4139.61                 |
| 2022-08-01 | 4139.62                 |
| 2022-08-02 | 4139.57                 |
| 2022-08-03 | 4139.57                 |
| 2022-08-04 | 4139.53                 |
| 2022-08-05 | 4139.49                 |
| 2022-08-06 | 4139.45                 |
| 2022-08-07 | 4139.41                 |
| 2022-08-08 | 4139.46                 |
| 2022-08-09 | 4139.54                 |
| 2022-08-10 | 4139.44                 |
| 2022-08-11 | 4139.35                 |
| 2022-08-12 | 4139.31                 |
| 2022-08-13 | 4139.27                 |
| 2022-08-14 | 4139.23                 |
| 2022-08-15 | 4139.2                  |
| 2022-08-16 | 4139.19                 |
| 2022-08-17 | 4139.17                 |
| 2022-08-18 | 4139.22                 |
| 2022-08-19 | 4139.15                 |
| 2022-08-20 | 4139.13                 |
| 2022-08-21 | 4139.12                 |
| 2022-08-22 | 4139.09                 |
| 2022-08-23 | 4139.05                 |
| 2022-08-24 | 4139.05                 |
| 2022-08-25 | 4139.04                 |
| 2022-08-26 | 4139.02                 |
| 2022-08-27 | 4138.99                 |
| 2022-08-28 | 4138.98                 |
| 2022-08-29 | 4138.96                 |
| 2022-08-30 | 4138.99                 |
| 2022-08-31 | 4138.97                 |
| 2022-09-01 | 4138.93                 |
| 2022-09-02 | 4138.99                 |
| 2022-09-03 | 4138.91                 |
| 2022-09-04 | 4138.88                 |
| 2022-09-05 | 4138.87                 |
| 2022-09-06 | 4138.87                 |
| 2022-09-07 | 4138.85                 |
| 2022-09-08 | 4138.76                 |
| 2022-09-09 | 4138.68                 |
| 2022-09-10 | 4138.72                 |
| 2022-09-11 | 4138.74                 |
| 2022-09-12 | 4138.72                 |
| 2022-09-13 | 4138.72                 |
| 2022-09-14 | 4138.7                  |
| 2022-09-15 | 4138.67                 |
| 2022-09-16 | 4138.64                 |
| 2022-09-17 | 4138.65                 |
| 2022-09-18 | 4138.65                 |
| 2022-09-19 | 4138.64                 |
| 2022-09-20 | 4138.74                 |
| 2022-09-21 | 4138.71                 |
| 2022-09-22 | 4138.74                 |
| 2022-09-23 | 4138.7                  |
| 2022-09-24 | 4138.7                  |
| 2022-09-25 | 4138.69                 |
| 2022-09-26 | 4138.7                  |
| 2022-09-27 | 4138.74                 |
| 2022-09-28 | 4138.71                 |
| 2022-09-29 | 4138.67                 |
| 2022-09-30 | 4138.63                 |
| 2022-10-01 | 4138.61                 |
| 2022-10-02 | 4138.67                 |
| 2022-10-03 | 4138.66                 |
| 2022-10-04 | 4138.66                 |
| 2022-10-05 | 4138.65                 |
| 2022-10-06 | 4138.65                 |
| 2022-10-07 | 4138.64                 |
| 2022-10-08 | 4138.63                 |
| 2022-10-09 | 4138.62                 |
| 2022-10-10 | 4138.62                 |
| 2022-10-11 | 4138.62                 |
| 2022-10-12 | 4138.62                 |
| 2022-10-13 | 4138.61                 |
| 2022-10-14 | 4138.61                 |
| 2022-10-15 | 4138.6                  |
| 2022-10-16 | 4138.6                  |
| 2022-10-17 | 4138.61                 |
| 2022-10-18 | 4138.61                 |
| 2022-10-19 | 4138.6                  |
| 2022-10-20 | 4138.6                  |
| 2022-10-21 | 4138.66                 |
| 2022-10-22 | 4138.51                 |
| 2022-10-23 | 4138.56                 |
| 2022-10-24 | 4138.69                 |
| 2022-10-25 | 4138.59                 |
| 2022-10-26 | 4138.59                 |
| 2022-10-27 | 4138.56                 |
| 2022-10-28 | 4138.58                 |
| 2022-10-29 | 4138.58                 |
| 2022-10-30 | 4138.59                 |
| 2022-10-31 | 4138.58                 |
| 2022-11-01 | 4138.69                 |
| 2022-11-02 | 4138.68                 |
| 2022-11-03 | 4138.66                 |
| 2022-11-04 | 4138.87                 |
| 2022-11-05 | 4138.74                 |
| 2022-11-06 | 4138.94                 |
| 2022-11-07 | 4138.97                 |
| 2022-11-08 | 4138.69                 |
| 2022-11-09 | 4138.74                 |
| 2022-11-10 | 4138.73                 |
| 2022-11-11 | 4138.76                 |
| 2022-11-12 | 4138.76                 |
| 2022-11-13 | 4138.75                 |
| 2022-11-14 | 4138.69                 |
| 2022-11-15 | 4138.71                 |
| 2022-11-16 | 4138.8                  |
| 2022-11-17 | 4138.77                 |
| 2022-11-18 | 4138.69                 |
| 2022-11-19 | 4138.82                 |
| 2022-11-20 | 4138.84                 |
| 2022-11-21 | 4138.84                 |
| 2022-11-22 | 4138.85                 |
| 2022-11-23 | 4138.86                 |
| 2022-11-24 | 4138.87                 |
| 2022-11-25 | 4138.87                 |
| 2022-11-26 | 4138.88                 |
| 2022-11-27 | 4138.92                 |
| 2022-11-28 | 4138.8                  |
| 2022-11-29 | 4139.0                  |
| 2022-11-30 | 4139.22                 |
| 2022-12-01 | 4139.02                 |
| 2022-12-02 | 4139.05                 |
| 2022-12-03 | 4138.97                 |
| 2022-12-04 | 4139.02                 |
| 2022-12-05 | 4139.03                 |
| 2022-12-06 | 4139.04                 |
| 2022-12-07 | 4139.05                 |
| 2022-12-08 | 4139.08                 |
| 2022-12-09 | 4139.23                 |
| 2022-12-10 | 4139.27                 |
| 2022-12-11 | 4139.11                 |
| 2022-12-12 | 4139.12                 |
| 2022-12-13 | 4139.14                 |
| 2022-12-14 | 4139.14                 |
| 2022-12-15 | 4139.13                 |
| 2022-12-16 | 4139.12                 |
| 2022-12-17 | 4139.11                 |
| 2022-12-18 | 4139.1                  |
| 2022-12-19 | 4139.1                  |
| 2022-12-20 | 4139.13                 |
| 2022-12-21 | 4139.16                 |
| 2022-12-22 | 4139.17                 |
| 2022-12-23 | 4139.21                 |
| 2022-12-24 | 4139.22                 |
| 2022-12-25 | 4139.25                 |
| 2022-12-26 | 4139.31                 |
| 2022-12-27 | 4139.56                 |
| 2022-12-28 | 4139.51                 |
| 2022-12-29 | 4139.71                 |
| 2022-12-30 | 4139.77                 |
| 2022-12-31 | 4139.77                 |
| 2023-01-01 | 4139.79                 |
| 2023-01-02 | 4139.86                 |
| 2023-01-03 | 4139.91                 |
| 2023-01-04 | 4140.02                 |
| 2023-01-05 | 4140.16                 |
| 2023-01-06 | 4140.18                 |
| 2023-01-07 | 4140.49                 |
| 2023-01-08 | 4140.36                 |
| 2023-01-09 | 4140.34                 |
| 2023-01-10 | 4140.26                 |
| 2023-01-11 | 4140.43                 |
| 2023-01-12 | 4140.49                 |
| 2023-01-13 | 4140.53                 |
| 2023-01-14 | 4140.61                 |
| 2023-01-15 | 4140.56                 |
| 2023-01-16 | 4140.38                 |
| 2023-01-17 | 4140.45                 |
| 2023-01-18 | 4140.55                 |
| 2023-01-19 | 4140.48                 |
| 2023-01-20 | 4140.51                 |
| 2023-01-21 | 4140.52                 |
| 2023-01-22 | 4140.52                 |
| 2023-01-23 | 4140.55                 |
| 2023-01-24 | 4140.57                 |
| 2023-01-25 | 4140.57                 |
| 2023-01-26 | 4140.57                 |
| 2023-01-27 | 4140.58                 |
| 2023-01-28 | 4140.59                 |
| 2023-01-29 | 4140.32                 |
| 2023-01-30 | 4140.55                 |
| 2023-01-31 | 4140.62                 |
| 2023-02-01 | 4140.63                 |
| 2023-02-02 | 4140.64                 |
| 2023-02-03 | 4140.68                 |
| 2023-02-04 | 4140.7                  |
| 2023-02-05 | 4140.72                 |
| 2023-02-06 | 4140.69                 |
| 2023-02-07 | 4140.72                 |
| 2023-02-08 | 4140.72                 |
| 2023-02-09 | 4140.73                 |
| 2023-02-10 | 4140.72                 |
| 2023-02-11 | 4140.62                 |
| 2023-02-12 | 4140.75                 |
| 2023-02-13 | 4140.69                 |
| 2023-02-14 | 4140.77                 |
| 2023-02-15 | 4140.79                 |
| 2023-02-16 | 4140.81                 |
| 2023-02-17 | 4140.82                 |
| 2023-02-18 | 4140.85                 |
| 2023-02-19 | 4140.86                 |
| 2023-02-20 | 4140.89                 |
| 2023-02-21 | 4140.78                 |
| 2023-02-22 | 4140.91                 |
| 2023-02-23 | 4141.07                 |
| 2023-02-24 | 4140.81                 |
| 2023-02-25 | 4140.94                 |
| 2023-02-26 | 4141.03                 |
| 2023-02-27 | 4141.25                 |
| 2023-02-28 | 4141.11                 |
| 2023-03-01 | 4141.03                 |
| 2023-03-02 | 4141.05                 |
| 2023-03-03 | 4141.05                 |
| 2023-03-04 | 4141.11                 |
| 2023-03-05 | 4141.13                 |
| 2023-03-06 | 4141.13                 |
| 2023-03-07 | 4141.15                 |
| 2023-03-08 | 4141.18                 |
| 2023-03-09 | 4141.36                 |
| 2023-03-10 | 4141.34                 |
| 2023-03-11 | 4141.26                 |
| 2023-03-12 | 4141.33                 |
| 2023-03-13 | 4141.42                 |
| 2023-03-14 | 4141.32                 |
| 2023-03-15 | 4141.4                  |
| 2023-03-16 | 4141.41                 |
| 2023-03-17 | 4141.46                 |
| 2023-03-18 | 4141.5                  |
| 2023-03-19 | 4141.59                 |
| 2023-03-20 | 4141.58                 |
| 2023-03-21 | 4141.55                 |
| 2023-03-22 | 4141.64                 |
| 2023-03-23 | 4141.67                 |
| 2023-03-24 | 4141.71                 |
| 2023-03-25 | 4141.72                 |
| 2023-03-26 | 4141.77                 |
| 2023-03-27 | 4141.96                 |
| 2023-03-28 | 4142.09                 |
| 2023-03-29 | 4141.85                 |
| 2023-03-30 | 4141.87                 |
| 2023-03-31 | 4141.99                 |
| 2023-04-01 | 4142.0                  |
| 2023-04-02 | 4141.98                 |
| 2023-04-03 | 4141.92                 |
| 2023-04-04 | 4141.99                 |
| 2023-04-05 | 4142.04                 |
| 2023-04-06 | 4142.2                  |
| 2023-04-07 | 4142.13                 |
| 2023-04-08 | 4142.11                 |
| 2023-04-09 | 4142.08                 |
| 2023-04-10 | 4142.14                 |
| 2023-04-11 | 4142.09                 |
| 2023-04-12 | 4142.09                 |
| 2023-04-13 | 4142.15                 |
| 2023-04-14 | 4142.19                 |
| 2023-04-15 | 4142.27                 |
| 2023-04-16 | 4142.37                 |
| 2023-04-17 | 4142.46                 |
| 2023-04-18 | 4142.49                 |
| 2023-04-19 | 4142.51                 |
| 2023-04-20 | 4142.46                 |
| 2023-04-21 | 4142.4                  |
| 2023-04-22 | 4142.35                 |
| 2023-04-23 | 4142.34                 |
| 2023-04-24 | 4142.33                 |
| 2023-04-25 | 4142.35                 |
| 2023-04-26 | 4142.35                 |
| 2023-04-27 | 4142.34                 |
| 2023-04-28 | 4142.35                 |
| 2023-04-29 | 4142.37                 |
| 2023-04-30 | 4142.35                 |
| 2023-05-01 | 4142.33                 |
| 2023-05-02 | 4142.45                 |
| 2023-05-03 | 4142.51                 |
| 2023-05-04 | 4142.44                 |
| 2023-05-05 | 4142.51                 |
| 2023-05-06 | 4142.54                 |
| 2023-05-07 | 4142.61                 |
| 2023-05-08 | 4142.63                 |
| 2023-05-09 | 4142.61                 |
| 2023-05-10 | 4142.61                 |
| 2023-05-11 | 4142.62                 |
| 2023-05-12 | 4142.62                 |
| 2023-05-13 | 4142.6                  |
| 2023-05-14 | 4142.6                  |
| 2023-05-15 | 4142.58                 |
| 2023-05-16 | 4142.58                 |
| 2023-05-17 | 4142.56                 |
| 2023-05-18 | 4142.55                 |
| 2023-05-19 | 4142.53                 |
| 2023-05-20 | 4142.52                 |
| 2023-05-21 | 4142.47                 |
| 2023-05-22 | 4142.43                 |
| 2023-05-23 | 4142.41                 |
| 2023-05-24 | 4142.39                 |
| 2023-05-25 | 4142.37                 |
| 2023-05-26 | 4142.34                 |
| 2023-05-27 | 4142.33                 |
| 2023-05-28 | 4142.33                 |
| 2023-05-29 | 4142.32                 |
| 2023-05-30 | 4142.28                 |
| 2023-05-31 | 4142.22                 |
| 2023-06-01 | 4142.22                 |
| 2023-06-02 | 4142.21                 |
| 2023-06-03 | 4142.17                 |
| 2023-06-04 | 4142.13                 |
| 2023-06-05 | 4142.1                  |
| 2023-06-06 | 4142.09                 |
| 2023-06-07 | 4142.18                 |
| 2023-06-08 | 4142.14                 |
| 2023-06-09 | 4142.13                 |
| 2023-06-10 | 4142.09                 |
| 2023-06-11 | 4142.06                 |
| 2023-06-12 | 4142.05                 |
| 2023-06-13 | 4142.02                 |
| 2023-06-14 | 4142.0                  |
| 2023-06-15 | 4141.97                 |
| 2023-06-16 | 4141.95                 |
| 2023-06-17 | 4141.93                 |
| 2023-06-18 | 4141.84                 |
| 2023-06-19 | 4141.83                 |
| 2023-06-20 | 4141.82                 |
| 2023-06-21 | 4141.79                 |
| 2023-06-22 | 4141.74                 |
| 2023-06-23 | 4141.75                 |
| 2023-06-24 | 4141.71                 |
| 2023-06-25 | 4141.67                 |
| 2023-06-26 | 4141.63                 |
| 2023-06-27 | 4141.6                  |
| 2023-06-28 | 4141.56                 |
| 2023-06-29 | 4141.54                 |
| 2023-06-30 | 4141.51                 |
| 2023-07-01 | 4141.45                 |
| 2023-07-02 | 4141.42                 |
| 2023-07-03 | 4141.38                 |
| 2023-07-04 | 4141.31                 |
| 2023-07-05 | 4141.29                 |
| 2023-07-06 | 4141.25                 |
| 2023-07-07 | 4141.2                  |
| 2023-07-08 | 4141.16                 |
| 2023-07-09 | 4141.11                 |
| 2023-07-10 | 4141.05                 |
| 2023-07-11 | 4141.0                  |
| 2023-07-12 | 4140.95                 |
| 2023-07-13 | 4140.92                 |
| 2023-07-14 | 4140.87                 |
| 2023-07-15 | 4140.82                 |
| 2023-07-16 | 4140.79                 |
| 2023-07-17 | 4140.74                 |
| 2023-07-18 | 4140.69                 |
| 2023-07-19 | 4140.66                 |
| 2023-07-20 | 4140.64                 |
| 2023-07-21 | 4140.59                 |
| 2023-07-22 | 4140.54                 |
| 2023-07-23 | 4140.53                 |
| 2023-07-24 | 4140.46                 |
| 2023-07-25 | 4140.41                 |
| 2023-07-26 | 4140.35                 |
| 2023-07-27 | 4140.32                 |
| 2023-07-28 | 4140.3                  |
| 2023-07-29 | 4140.26                 |
| 2023-07-30 | 4140.2                  |
| 2023-07-31 | 4140.16                 |
| 2023-08-01 | 4140.12                 |
| 2023-08-02 | 4140.06                 |
| 2023-08-03 | 4140.0                  |
| 2023-08-04 | 4139.9                  |
| 2023-08-05 | 4139.9                  |
| 2023-08-06 | 4139.89                 |
| 2023-08-07 | 4139.86                 |
| 2023-08-08 | 4139.83                 |
| 2023-08-09 | 4139.81                 |
| 2023-08-10 | 4139.78                 |
| 2023-08-11 | 4139.75                 |
| 2023-08-12 | 4139.69                 |
| 2023-08-13 | 4139.66                 |
| 2023-08-14 | 4139.65                 |
| 2023-08-15 | 4139.64                 |
| 2023-08-16 | 4139.59                 |
| 2023-08-17 | 4139.57                 |
| 2023-08-18 | 4139.58                 |
| 2023-08-19 | 4139.52                 |
| 2023-08-20 | 4139.5                  |
| 2023-08-21 | 4139.67                 |
| 2023-08-22 | 4139.54                 |
| 2023-08-23 | 4139.48                 |
| 2023-08-24 | 4139.48                 |
| 2023-08-25 | 4139.5                  |
| 2023-08-26 | 4139.46                 |
| 2023-08-27 | 4139.45                 |
| 2023-08-28 | 4139.42                 |
| 2023-08-29 | 4139.36                 |
| 2023-08-30 | 4139.36                 |
| 2023-08-31 | 4139.33                 |
| 2023-09-01 | 4139.3                  |
| 2023-09-02 | 4139.39                 |
| 2023-09-03 | 4139.31                 |
| 2023-09-04 | 4139.33                 |
| 2023-09-05 | 4139.3                  |
| 2023-09-06 | 4139.29                 |
| 2023-09-07 | 4139.28                 |
| 2023-09-08 | 4139.29                 |
| 2023-09-09 | 4139.26                 |
| 2023-09-10 | 4139.24                 |
| 2023-09-11 | 4139.21                 |
| 2023-09-12 | 4139.19                 |
| 2023-09-13 | 4139.15                 |
| 2023-09-14 | 4139.17                 |
| 2023-09-15 | 4139.16                 |
| 2023-09-16 | 4139.15                 |
| 2023-09-17 | 4139.12                 |
| 2023-09-18 | 4139.1                  |
| 2023-09-19 | 4139.08                 |
| 2023-09-20 | 4138.98                 |
| 2023-09-21 | 4138.9                  |
| 2023-09-22 | 4139.03                 |
| 2023-09-23 | 4139.03                 |
| 2023-09-24 | 4139.12                 |
| 2023-09-25 | 4139.39                 |
| 2023-09-26 | 4139.07                 |
| 2023-09-27 | 4139.01                 |
| 2023-09-28 | 4138.94                 |
| 2023-09-29 | 4138.94                 |
| 2023-09-30 | 4138.8                  |
| 2023-10-01 | 4138.78                 |
| 2023-10-02 | 4138.93                 |
| 2023-10-03 | 4138.91                 |
| 2023-10-04 | 4138.88                 |
| 2023-10-05 | 4138.87                 |
| 2023-10-06 | 4138.88                 |
| 2023-10-07 | 4138.9                  |
| 2023-10-08 | 4138.93                 |
| 2023-10-09 | 4139.11                 |
| 2023-10-10 | 4139.03                 |
| 2023-10-11 | 4138.94                 |
| 2023-10-12 | 4138.88                 |
| 2023-10-13 | 4138.88                 |
| 2023-10-14 | 4138.88                 |
| 2023-10-15 | 4138.89                 |
| 2023-10-16 | 4138.97                 |
| 2023-10-17 | 4138.87                 |
| 2023-10-18 | 4138.86                 |
| 2023-10-19 | 4138.87                 |
| 2023-10-20 | 4138.86                 |
| 2023-10-21 | 4138.88                 |
| 2023-10-22 | 4138.86                 |
| 2023-10-23 | 4138.83                 |
| 2023-10-24 | 4138.89                 |
| 2023-10-25 | 4138.9                  |
| 2023-10-26 | 4138.87                 |
| 2023-10-27 | 4138.74                 |
| 2023-10-28 | 4138.69                 |
| 2023-10-29 | 4138.8                  |
| 2023-10-30 | 4138.83                 |
| 2023-10-31 | 4138.84                 |
| 2023-11-01 | 4138.85                 |
| 2023-11-02 | 4138.95                 |
| 2023-11-03 | 4138.89                 |
| 2023-11-04 | 4138.97                 |
| 2023-11-05 | 4138.96                 |
| 2023-11-06 | 4138.98                 |
| 2023-11-07 | 4138.88                 |
| 2023-11-08 | 4138.87                 |
| 2023-11-09 | 4138.88                 |
| 2023-11-10 | 4138.88                 |
| 2023-11-11 | 4138.86                 |
| 2023-11-12 | 4138.89                 |
| 2023-11-13 | 4138.86                 |
| 2023-11-14 | 4138.82                 |
| 2023-11-15 | 4138.84                 |
| 2023-11-16 | 4138.86                 |
| 2023-11-17 | 4138.86                 |
| 2023-11-18 | 4138.96                 |
| 2023-11-19 | 4138.87                 |
| 2023-11-20 | 4138.9                  |
| 2023-11-21 | 4138.91                 |
| 2023-11-22 | 4138.91                 |
| 2023-11-23 | 4138.7                  |
| 2023-11-24 | 4138.71                 |
| 2023-11-25 | 4138.81                 |
| 2023-11-26 | 4138.85                 |
| 2023-11-27 | 4138.87                 |
| 2023-11-28 | 4138.88                 |
| 2023-11-29 | 4138.89                 |
| 2023-11-30 | 4138.93                 |
| 2023-12-01 | 4139.09                 |
| 2023-12-02 | 4139.31                 |
| 2023-12-03 | 4139.28                 |
| 2023-12-04 | 4139.15                 |
| 2023-12-05 | 4139.12                 |
| 2023-12-06 | 4139.32                 |
| 2023-12-07 | 4139.29                 |
| 2023-12-08 | 4139.24                 |
| 2023-12-09 | 4139.23                 |
| 2023-12-10 | 4139.26                 |
| 2023-12-11 | 4139.27                 |
| 2023-12-12 | 4139.24                 |
| 2023-12-13 | 4139.3                  |
| 2023-12-14 | 4139.34                 |
| 2023-12-15 | 4139.36                 |
| 2023-12-16 | 4139.38                 |
| 2023-12-17 | 4139.4                  |
| 2023-12-18 | 4139.49                 |
| 2023-12-19 | 4139.55                 |
| 2023-12-20 | 4139.53                 |
| 2023-12-21 | 4139.56                 |
| 2023-12-22 | 4139.57                 |
| 2023-12-23 | 4139.56                 |
| 2023-12-24 | 4139.63                 |
| 2023-12-25 | 4139.64                 |
| 2023-12-26 | 4139.66                 |
| 2023-12-27 | 4139.87                 |
| 2023-12-28 | 4139.7                  |
| 2023-12-29 | 4139.85                 |
| 2023-12-30 | 4139.79                 |
| 2023-12-31 | 4139.77                 |
| 2024-01-01 | 4139.79                 |
| 2024-01-02 | 4139.89                 |
| 2024-01-03 | 4139.84                 |
| 2024-01-04 | 4139.98                 |
| 2024-01-05 | 4139.89                 |
| 2024-01-06 | 4139.95                 |
| 2024-01-07 | 4139.91                 |
| 2024-01-08 | 4140.18                 |
| 2024-01-09 | 4140.13                 |
| 2024-01-10 | 4140.07                 |
| 2024-01-11 | 4140.05                 |
| 2024-01-12 | 4140.11                 |
| 2024-01-13 | 4140.37                 |
| 2024-01-14 | 4140.26                 |
| 2024-01-15 | 4140.27                 |
| 2024-01-16 | 4140.32                 |
| 2024-01-17 | 4140.44                 |
| 2024-01-18 | 4140.42                 |
| 2024-01-19 | 4140.44                 |
| 2024-01-20 | 4140.59                 |
| 2024-01-21 | 4140.66                 |
| 2024-01-22 | 4140.63                 |
| 2024-01-23 | 4140.64                 |
| 2024-01-24 | 4140.76                 |
| 2024-01-25 | 4140.69                 |
| 2024-01-26 | 4140.73                 |
| 2024-01-27 | 4140.82                 |
| 2024-01-28 | 4140.83                 |
| 2024-01-29 | 4140.87                 |
| 2024-01-30 | 4141.12                 |
| 2024-01-31 | 4141.59                 |
| 2024-02-01 | 4141.03                 |
| 2024-02-02 | 4141.03                 |
| 2024-02-03 | 4141.02                 |
| 2024-02-04 | 4141.0                  |
| 2024-02-05 | 4141.41                 |
| 2024-02-06 | 4141.15                 |
| 2024-02-07 | 4141.18                 |
| 2024-02-08 | 4141.19                 |
| 2024-02-09 | 4141.22                 |
| 2024-02-10 | 4141.24                 |
| 2024-02-11 | 4141.26                 |
| 2024-02-12 | 4141.27                 |
| 2024-02-13 | 4141.3                  |
| 2024-02-14 | 4141.45                 |
| 2024-02-15 | 4141.52                 |
| 2024-02-16 | 4141.4                  |
| 2024-02-17 | 4141.53                 |
| 2024-02-18 | 4141.57                 |
| 2024-02-19 | 4141.68                 |
| 2024-02-20 | 4141.8                  |
| 2024-02-21 | 4141.73                 |
| 2024-02-22 | 4141.73                 |
| 2024-02-23 | 4141.74                 |
| 2024-02-24 | 4141.79                 |
| 2024-02-25 | 4141.85                 |
| 2024-02-26 | 4141.81                 |
| 2024-02-27 | 4141.89                 |
| 2024-02-28 | 4142.01                 |
| 2024-02-29 | 4142.24                 |
| 2024-03-01 | 4142.24                 |
| 2024-03-02 | 4142.13                 |
| 2024-03-03 | 4142.12                 |
| 2024-03-04 | 4142.22                 |
| 2024-03-05 | 4142.26                 |
| 2024-03-06 | 4142.17                 |
| 2024-03-07 | 4142.17                 |
| 2024-03-08 | 4142.2                  |
| 2024-03-09 | 4142.39                 |
| 2024-03-10 | 4142.45                 |
| 2024-03-11 | 4142.41                 |
| 2024-03-12 | 4142.35                 |
| 2024-03-13 | 4142.27                 |
| 2024-03-14 | 4142.24                 |
| 2024-03-15 | 4142.25                 |
| 2024-03-16 | 4142.31                 |
| 2024-03-17 | 4142.33                 |
| 2024-03-18 | 4142.36                 |
| 2024-03-19 | 4142.38                 |
| 2024-03-20 | 4142.43                 |
| 2024-03-21 | 4142.43                 |
| 2024-03-22 | 4142.61                 |
| 2024-03-23 | 4142.6                  |
| 2024-03-24 | 4142.46                 |
| 2024-03-25 | 4142.49                 |
| 2024-03-26 | 4142.5                  |
| 2024-03-27 | 4142.72                 |
| 2024-03-28 | 4142.67                 |
| 2024-03-29 | 4142.59                 |
| 2024-03-30 | 4142.48                 |
| 2024-03-31 | 4142.49                 |
| 2024-04-01 | 4142.58                 |
| 2024-04-02 | 4142.6                  |
| 2024-04-03 | 4142.59                 |
| 2024-04-04 | 4142.52                 |
| 2024-04-05 | 4142.52                 |
| 2024-04-06 | 4142.56                 |
| 2024-04-07 | 4142.57                 |
| 2024-04-08 | 4142.57                 |
| 2024-04-09 | 4142.58                 |
| 2024-04-10 | 4142.58                 |
| 2024-04-11 | 4142.59                 |
| 2024-04-12 | 4142.59                 |
| 2024-04-13 | 4142.59                 |
| 2024-04-14 | 4142.64                 |
| 2024-04-15 | 4142.68                 |
| 2024-04-16 | 4142.66                 |
| 2024-04-17 | 4142.63                 |
| 2024-04-18 | 4142.67                 |
| 2024-04-19 | 4142.7                  |
| 2024-04-20 | 4142.74                 |
| 2024-04-21 | 4142.74                 |
| 2024-04-22 | 4142.76                 |
| 2024-04-23 | 4142.81                 |
| 2024-04-24 | 4142.8                  |
| 2024-04-25 | 4142.89                 |
| 2024-04-26 | 4142.87                 |
| 2024-04-27 | 4142.87                 |
| 2024-04-28 | 4142.87                 |
| 2024-04-29 | 4142.88                 |
| 2024-04-30 | 4142.87                 |
| 2024-05-01 | 4142.91                 |
| 2024-05-02 | 4142.95                 |
| 2024-05-03 | 4142.97                 |
| 2024-05-04 | 4143.02                 |
| 2024-05-05 | 4143.0                  |
| 2024-05-06 | 4143.08                 |
| 2024-05-07 | 4142.99                 |
| 2024-05-08 | 4142.99                 |
| 2024-05-09 | 4143.04                 |
| 2024-05-10 | 4143.06                 |
| 2024-05-11 | 4143.07                 |
| 2024-05-12 | 4143.05                 |
| 2024-05-13 | 4143.04                 |
| 2024-05-14 | 4143.02                 |
| 2024-05-15 | 4143.01                 |
| 2024-05-16 | 4143.0                  |
| 2024-05-17 | 4142.98                 |
| 2024-05-18 | 4142.96                 |
| 2024-05-19 | 4142.88                 |
| 2024-05-20 | 4142.88                 |
| 2024-05-21 | 4142.89                 |
| 2024-05-22 | 4142.82                 |
| 2024-05-23 | 4142.85                 |
| 2024-05-24 | 4142.82                 |
| 2024-05-25 | 4142.81                 |
| 2024-05-26 | 4142.82                 |
| 2024-05-27 | 4142.8                  |
| 2024-05-28 | 4142.74                 |
| 2024-05-29 | 4142.73                 |
| 2024-05-30 | 4142.71                 |
| 2024-05-31 | 4142.69                 |
| 2024-06-01 | 4142.67                 |
| 2024-06-02 | 4142.75                 |
| 2024-06-03 | 4142.71                 |