| datetime   | area     |
|------------|----------|
| 1938-02-20 | 21.97    |
| 1938-02-21 | 94.49    |
| 1938-02-22 | 97.78    |
| 1938-02-23 | 99.98    |
| 1938-02-24 | 102.18   |
| 1938-02-25 | 104.38   |
| 1938-02-26 | 9.09     |
| 1938-02-27 | 106.57   |
| 1938-02-28 | 108.77   |
| 1938-03-01 | 108.77   |
| 1938-03-02 | 9.09     |
| 1938-03-03 | 0.0      |
| 1938-03-04 | 18.18    |
| 1938-03-05 | 107.67   |
| 1938-03-06 | 108.77   |
| 1938-03-07 | 0.0      |
| 1938-03-08 | 36.35    |
| 1938-03-09 | 72.7     |
| 1938-03-10 | 54.53    |
| 1938-03-11 | 54.53    |
| 1938-03-12 | 72.7     |
| 1938-03-13 | 63.62    |
| 1938-03-14 | 63.62    |
| 1938-03-15 | 81.79    |
| 1938-03-16 | 103.6    |
| 1938-03-17 | 90.88    |
| 1938-03-18 | 90.88    |
| 1938-03-19 | 109.06   |
| 1938-03-20 | 127.23   |
| 1938-03-21 | 308.99   |
| 1938-03-22 | 636.16   |
| 1938-03-23 | 581.63   |
| 1938-03-24 | 581.63   |
| 1938-03-25 | 563.46   |
| 1938-03-26 | 545.28   |
| 1938-03-27 | 563.46   |
| 1938-03-28 | 608.9    |
| 1938-03-29 | 636.16   |
| 1938-03-30 | 654.34   |
| 1938-03-31 | 672.51   |
| 1938-04-01 | 690.69   |
| 1938-04-02 | 727.04   |
| 1938-04-03 | 763.39   |
| 1938-04-04 | 781.57   |
| 1938-04-05 | 836.1    |
| 1938-04-06 | 890.62   |
| 1938-04-07 | 921.71   |
| 1938-04-08 | 934.61   |
| 1938-04-09 | 973.33   |
| 1938-04-10 | 992.69   |
| 1938-04-11 | 1018.5   |
| 1938-04-12 | 1031.41  |
| 1938-04-13 | 1076.58  |
| 1938-04-14 | 1134.66  |
| 1938-04-15 | 1218.54  |
| 1938-04-16 | 1225.0   |
| 1938-04-17 | 1199.19  |
| 1938-04-18 | 1186.28  |
| 1938-04-19 | 1192.73  |
| 1938-04-20 | 1205.64  |
| 1938-04-21 | 1212.09  |
| 1938-04-22 | 1192.73  |
| 1938-04-23 | 1166.92  |
| 1938-04-24 | 1173.37  |
| 1938-04-25 | 1186.28  |
| 1938-04-26 | 1199.19  |
| 1938-04-27 | 1192.73  |
| 1938-04-28 | 1192.73  |
| 1938-04-29 | 1179.83  |
| 1938-04-30 | 1199.19  |
| 1938-05-01 | 1186.28  |
| 1938-05-02 | 1173.37  |
| 1938-05-03 | 1154.01  |
| 1938-05-04 | 1141.11  |
| 1938-05-05 | 1154.01  |
| 1938-05-06 | 1160.47  |
| 1938-05-07 | 1154.01  |
| 1938-05-08 | 1147.56  |
| 1938-05-09 | 1147.56  |
| 1938-05-10 | 1154.01  |
| 1938-05-11 | 1166.92  |
| 1938-05-12 | 1179.83  |
| 1938-05-13 | 1186.28  |
| 1938-05-14 | 1179.83  |
| 1938-05-15 | 1173.37  |
| 1938-05-16 | 1173.37  |
| 1938-05-17 | 1173.37  |
| 1938-05-18 | 1166.92  |
| 1938-05-19 | 1166.92  |
| 1938-05-20 | 1173.37  |
| 1938-05-21 | 1173.37  |
| 1938-05-22 | 1186.28  |
| 1938-05-23 | 1192.73  |
| 1938-05-24 | 1192.73  |
| 1938-05-25 | 1199.19  |
| 1938-05-26 | 1199.19  |
| 1938-05-27 | 1173.37  |
| 1938-05-28 | 1147.56  |
| 1938-05-29 | 1154.01  |
| 1938-05-30 | 1141.11  |
| 1938-05-31 | 1083.03  |
| 1938-06-01 | 1063.67  |
| 1938-06-02 | 1089.48  |
| 1938-06-03 | 1083.03  |
| 1938-06-04 | 1089.48  |
| 1938-06-05 | 1115.3   |
| 1938-06-06 | 1141.11  |
| 1938-06-07 | 1166.92  |
| 1938-06-08 | 1166.92  |
| 1938-06-09 | 1179.83  |
| 1938-06-10 | 1192.73  |
| 1938-06-11 | 1173.37  |
| 1938-06-12 | 1166.92  |
| 1938-06-13 | 1166.92  |
| 1938-06-14 | 1166.92  |
| 1938-06-15 | 1186.28  |
| 1938-06-16 | 1192.73  |
| 1938-06-17 | 1205.64  |
| 1938-06-18 | 1212.09  |
| 1938-06-19 | 1205.64  |
| 1938-06-20 | 1199.19  |
| 1938-06-21 | 1137.24  |
| 1938-06-22 | 1098.52  |
| 1938-06-23 | 1050.77  |
| 1938-06-24 | 1150.14  |
| 1938-06-25 | 1179.83  |
| 1938-06-26 | 1205.64  |
| 1938-06-27 | 1237.9   |
| 1938-06-28 | 1231.45  |
| 1938-06-29 | 1321.79  |
| 1938-06-30 | 1414.72  |
| 1938-07-01 | 1476.66  |
| 1938-07-02 | 1463.76  |
| 1938-07-03 | 1427.62  |
| 1938-07-04 | 1366.96  |
| 1938-07-05 | 1315.34  |
| 1938-07-06 | 1276.62  |
| 1938-07-07 | 1244.36  |
| 1938-07-08 | 1205.64  |
| 1938-07-09 | 1188.86  |
| 1938-07-10 | 1205.64  |
| 1938-07-11 | 1231.45  |
| 1938-07-12 | 1244.36  |
| 1938-07-13 | 1227.58  |
| 1938-07-14 | 1205.64  |
| 1938-07-15 | 1221.13  |
| 1938-07-16 | 1225.0   |
| 1938-07-17 | 1225.0   |
| 1938-07-18 | 1234.03  |
| 1938-07-19 | 1246.94  |
| 1938-07-20 | 1276.62  |
| 1938-07-21 | 1305.01  |
| 1938-07-22 | 1308.89  |
| 1938-07-23 | 1305.01  |
| 1938-07-24 | 1292.11  |
| 1938-07-25 | 1279.2   |
| 1938-07-26 | 1263.71  |
| 1938-07-27 | 1237.9   |
| 1938-07-28 | 1218.54  |
| 1938-07-29 | 1218.54  |
| 1938-07-30 | 1221.13  |
| 1938-07-31 | 1218.54  |
| 1938-08-01 | 1218.54  |
| 1938-08-02 | 1205.64  |
| 1938-08-03 | 1205.64  |
| 1938-08-04 | 1212.09  |
| 1938-08-05 | 1214.67  |
| 1938-08-06 | 1234.03  |
| 1938-08-07 | 1240.48  |
| 1938-08-08 | 1234.03  |
| 1938-08-09 | 1246.94  |
| 1938-08-10 | 1259.84  |
| 1938-08-11 | 1289.53  |
| 1938-08-12 | 1285.66  |
| 1938-08-13 | 1266.3   |
| 1938-08-14 | 1246.94  |
| 1938-08-15 | 1231.45  |
| 1938-08-16 | 1212.09  |
| 1938-08-17 | 1186.28  |
| 1938-08-18 | 1141.11  |
| 1938-08-19 | 1092.07  |
| 1938-08-20 | 1057.22  |
| 1938-08-21 | 1037.86  |
| 1938-08-22 | 1037.86  |
| 1938-08-23 | 1037.86  |
| 1938-08-24 | 1037.86  |
| 1938-08-25 | 1021.08  |
| 1938-08-26 | 995.27   |
| 1938-08-27 | 986.24   |
| 1938-08-28 | 986.24   |
| 1938-08-29 | 986.24   |
| 1938-08-30 | 995.27   |
| 1938-08-31 | 1012.05  |
| 1938-09-01 | 995.27   |
| 1938-09-02 | 1115.3   |
| 1938-09-03 | 1033.99  |
| 1938-09-04 | 908.8    |
| 1938-09-05 | 763.39   |
| 1938-09-06 | 608.9    |
| 1938-09-07 | 581.63   |
| 1938-09-08 | 536.19   |
| 1938-09-09 | 472.58   |
| 1938-09-10 | 363.52   |
| 1938-09-11 | 245.38   |
| 1938-09-12 | 327.17   |
| 1938-09-13 | 348.98   |
| 1938-09-14 | 276.28   |
| 1938-09-15 | 158.13   |
| 1938-09-16 | 30.9     |
| 1938-09-17 | 97.78    |
| 1938-09-18 | 76.91    |
| 1938-09-19 | 52.08    |
| 1938-09-20 | 43.29    |
| 1938-09-21 | 46.15    |
| 1938-09-22 | 71.42    |
| 1938-09-23 | 81.3     |
| 1938-09-24 | 58.23    |
| 1938-09-25 | 31.86    |
| 1938-09-26 | 14.72    |
| 1938-09-27 | 9.23     |
| 1938-09-28 | 20.88    |
| 1938-09-29 | 29.66    |
| 1938-09-30 | 35.6     |
| 1938-10-01 | 39.55    |
| 1938-10-02 | 42.19    |
| 1938-10-03 | 35.16    |
| 1938-10-04 | 20.88    |
| 1938-10-05 |          |
| 1938-10-06 |          |
| 1938-10-07 |          |
| 1938-10-08 |          |
| 1938-10-09 |          |
| 1938-10-10 |          |
| 1938-10-11 |          |
| 1938-10-12 |          |
| 1938-10-13 |          |
| 1938-10-14 |          |
| 1938-10-15 | 7.03     |
| 1938-10-16 | 94.05    |
| 1938-10-17 | 172.67   |
| 1938-10-18 | 427.14   |
| 1938-10-19 | 699.78   |
| 1938-10-20 | 845.18   |
| 1938-10-21 | 830.64   |
| 1938-10-22 | 917.83   |
| 1938-10-23 | 934.61   |
| 1938-10-24 | 934.61   |
| 1938-10-25 | 934.61   |
| 1938-10-26 | 934.61   |
| 1938-10-27 | 928.16   |
| 1938-10-28 | 928.16   |
| 1938-10-29 | 928.16   |
| 1938-10-30 | 928.16   |
| 1938-10-31 | 921.71   |
| 1938-11-01 | 908.8    |
| 1938-11-02 | 903.35   |
| 1938-11-03 | 885.17   |
| 1938-11-04 | 886.99   |
| 1938-11-05 | 877.9    |
| 1938-11-06 | 872.45   |
| 1938-11-07 | 868.81   |
| 1938-11-08 | 863.36   |
| 1938-11-09 | 859.72   |
| 1938-11-10 | 854.27   |
| 1938-11-11 | 841.55   |
| 1938-11-12 | 836.1    |
| 1938-11-13 | 832.46   |
| 1938-11-14 | 596.17   |
| 1938-11-15 | 376.24   |
| 1938-11-16 | 167.22   |
| 1938-11-17 | 145.41   |
| 1938-11-18 | 105.69   |
| 1938-11-19 | 185.4    |
| 1938-11-20 | 805.2    |
| 1938-11-21 | 908.8    |
| 1938-11-22 | 908.8    |
| 1938-11-23 | 915.25   |
| 1938-11-24 | 1031.41  |
| 1938-11-25 | 1240.48  |
| 1938-11-26 | 1244.36  |
| 1938-11-27 | 1366.96  |
| 1938-11-28 | 1609.77  |
| 1938-11-29 | 1693.69  |
| 1938-11-30 | 1942.05  |
| 1938-12-01 | 2194.16  |
| 1938-12-02 | 2430.3   |
| 1938-12-03 | 2585.48  |
| 1938-12-04 | 2918.17  |
| 1938-12-05 | 3152.46  |
| 1938-12-06 | 3417.48  |
| 1938-12-07 | 3678.37  |
| 1938-12-08 | 3948.94  |
| 1938-12-09 | 4200.69  |
| 1938-12-10 | 4433.62  |
| 1938-12-11 | 4666.55  |
| 1938-12-12 | 4919.01  |
| 1938-12-13 | 5015.3   |
| 1938-12-14 | 4948.12  |
| 1938-12-15 | 4856.3   |
| 1938-12-16 | 4760.66  |
| 1938-12-17 | 4685.37  |
| 1938-12-18 | 4612.43  |
| 1938-12-19 | 4588.91  |
| 1938-12-20 | 4593.61  |
| 1938-12-21 | 4586.55  |
| 1938-12-22 | 4588.91  |
| 1938-12-23 | 4593.61  |
| 1938-12-24 | 4586.55  |
| 1938-12-25 | 4572.44  |
| 1938-12-26 | 4565.38  |
| 1938-12-27 | 4563.03  |
| 1938-12-28 | 4558.32  |
| 1938-12-29 | 4558.32  |
| 1938-12-30 | 4555.97  |
| 1938-12-31 | 4546.56  |
| 1939-01-01 | 4541.85  |
| 1939-01-02 | 4537.14  |
| 1939-01-03 | 4534.79  |
| 1939-01-04 | 4532.44  |
| 1939-01-05 | 4532.44  |
| 1939-01-06 | 4530.09  |
| 1939-01-07 | 4530.09  |
| 1939-01-08 | 4560.67  |
| 1939-01-09 | 4753.6   |
| 1939-01-10 | 4954.84  |
| 1939-01-11 | 5189.97  |
| 1939-01-12 | 5387.04  |
| 1939-01-13 | 5593.07  |
| 1939-01-14 | 5763.26  |
| 1939-01-15 | 5935.15  |
| 1939-01-16 | 5954.82  |
| 1939-01-17 | 5950.45  |
| 1939-01-18 | 5948.26  |
| 1939-01-19 | 5948.26  |
| 1939-01-20 | 5935.15  |
| 1939-01-21 | 5917.67  |
| 1939-01-22 | 5915.49  |
| 1939-01-23 | 5926.41  |
| 1939-01-24 | 5917.67  |
| 1939-01-25 | 5915.49  |
| 1939-01-26 | 5908.82  |
| 1939-01-27 | 5897.62  |
| 1939-01-28 | 5897.62  |
| 1939-01-29 | 5899.86  |
| 1939-01-30 | 5895.38  |
| 1939-01-31 | 5888.67  |
| 1939-02-01 | 5877.47  |
| 1939-02-02 | 5877.47  |
| 1939-02-03 | 5868.51  |
| 1939-02-04 | 5868.51  |
| 1939-02-05 | 5866.27  |
| 1939-02-06 | 5850.6   |
| 1939-02-07 | 5774.46  |
| 1939-02-08 | 5684.88  |
| 1939-02-09 | 5626.66  |
| 1939-02-10 | 5586.35  |
| 1939-02-11 | 5546.04  |
| 1939-02-12 | 5485.57  |
| 1939-02-13 | 5416.15  |
| 1939-02-14 | 5351.21  |
| 1939-02-15 | 5288.51  |
| 1939-02-16 | 5241.48  |
| 1939-02-17 | 5192.21  |
| 1939-02-18 | 5160.86  |
| 1939-02-19 | 5145.19  |
| 1939-02-20 | 5140.71  |
| 1939-02-21 | 5133.99  |
| 1939-02-22 | 5136.23  |
| 1939-02-23 | 5138.47  |
| 1939-02-24 | 5138.47  |
| 1939-02-25 | 5133.99  |
| 1939-02-26 | 5136.23  |
| 1939-02-27 | 5147.43  |
| 1939-02-28 | 5116.07  |
| 1939-03-01 | 5051.13  |
| 1939-03-02 | 4979.47  |
| 1939-03-03 | 4912.29  |
| 1939-03-04 | 4831.67  |
| 1939-03-05 | 4753.6   |
| 1939-03-06 | 4661.84  |
| 1939-03-07 | 4574.79  |
| 1939-03-08 | 4485.38  |
| 1939-03-09 | 4403.04  |
| 1939-03-10 | 4332.45  |
| 1939-03-11 | 4250.1   |
| 1939-03-12 | 4153.64  |
| 1939-03-13 | 4050.12  |
| 1939-03-14 | 3953.65  |
| 1939-03-15 | 3843.07  |
| 1939-03-16 | 3716.02  |
| 1939-03-17 | 3580.71  |
| 1939-03-18 | 3442.44  |
| 1939-03-19 | 3284.97  |
| 1939-03-20 | 3152.46  |
| 1939-03-21 | 3006.51  |
| 1939-03-22 | 2847.12  |
| 1939-03-23 | 2695.41  |
| 1939-03-24 | 2585.48  |
| 1939-03-25 | 2470.78  |
| 1939-03-26 | 2356.08  |
| 1939-03-27 | 2227.89  |
| 1939-03-28 | 2092.95  |
| 1939-03-29 | 1952.33  |
| 1939-03-30 | 1846.13  |
| 1939-03-31 | 1754.5   |
| 1939-04-01 | 1633.75  |
| 1939-04-02 | 1562.66  |
| 1939-04-03 | 1561.81  |
| 1939-04-04 | 1565.23  |
| 1939-04-05 | 1568.66  |
| 1939-04-06 | 1575.51  |
| 1939-04-07 | 1588.36  |
| 1939-04-08 | 1615.76  |
| 1939-04-09 | 1651.73  |
| 1939-04-10 | 1682.56  |
| 1939-04-11 | 1646.59  |
| 1939-04-12 | 1659.44  |
| 1939-04-13 | 1702.26  |
| 1939-04-14 | 1738.23  |
| 1939-04-15 | 1779.33  |
| 1939-04-16 | 1823.87  |
| 1939-04-17 | 1861.55  |
| 1939-04-18 | 1896.66  |
| 1939-04-19 | 1934.34  |
| 1939-04-20 | 1974.59  |
| 1939-04-21 | 2033.58  |
| 1939-04-22 | 2105.1   |
| 1939-04-23 | 2159.07  |
| 1939-04-24 | 2222.49  |
| 1939-04-25 | 2287.26  |
| 1939-04-26 | 2350.69  |
| 1939-04-27 | 2362.83  |
| 1939-04-28 | 2387.12  |
| 1939-04-29 | 2461.34  |
| 1939-04-30 | 2519.36  |
| 1939-05-01 | 2581.43  |
| 1939-05-02 | 2578.73  |
| 1939-05-03 | 2729.98  |
| 1939-05-04 | 2791.43  |
| 1939-05-05 | 2820.23  |
| 1939-05-06 | 2833.68  |
| 1939-05-07 | 2829.84  |
| 1939-05-08 | 2822.15  |
| 1939-05-09 | 2829.84  |
| 1939-05-10 | 2820.23  |
| 1939-05-11 | 2829.84  |
| 1939-05-12 | 2837.52  |
| 1939-05-13 | 2849.04  |
| 1939-05-14 | 2787.59  |
| 1939-05-15 | 2768.38  |
| 1939-05-16 | 2743.42  |
| 1939-05-17 | 2662.76  |
| 1939-05-18 | 2620.57  |
| 1939-05-19 | 2619.22  |
| 1939-05-20 | 2611.12  |
| 1939-05-21 | 2593.58  |
| 1939-05-22 | 2576.04  |
| 1939-05-23 | 2542.3   |
| 1939-05-24 | 2470.78  |
| 1939-05-25 | 2395.22  |
| 1939-05-26 | 2352.04  |
| 1939-05-27 | 2299.41  |
| 1939-05-28 | 2209.0   |
| 1939-05-29 | 2059.22  |
| 1939-05-30 | 1934.34  |
| 1939-05-31 | 1840.99  |
| 1939-06-01 | 1749.36  |
| 1939-06-02 | 1674.0   |
| 1939-06-03 | 1624.32  |
| 1939-06-04 | 1585.79  |
| 1939-06-05 | 1561.81  |
| 1939-06-06 | 1523.13  |
| 1939-06-07 | 1508.93  |
| 1939-06-08 | 1515.38  |
| 1939-06-09 | 1521.84  |
| 1939-06-10 | 1521.84  |
| 1939-06-11 | 1512.8   |
| 1939-06-12 | 1499.89  |
| 1939-06-13 | 1485.7   |
| 1939-06-14 | 1470.21  |
| 1939-06-15 | 1446.98  |
| 1939-06-16 | 1434.07  |
| 1939-06-17 | 1432.78  |
| 1939-06-18 | 1421.17  |
| 1939-06-19 | 1414.72  |
| 1939-06-20 | 1404.39  |
| 1939-06-21 | 1399.23  |
| 1939-06-22 | 1401.81  |
| 1939-06-23 | 1405.68  |
| 1939-06-24 | 1425.04  |
| 1939-06-25 | 1431.49  |
| 1939-06-26 | 1428.91  |
| 1939-06-27 | 1426.33  |
| 1939-06-28 | 1426.33  |
| 1939-06-29 | 1432.78  |
| 1939-06-30 | 1439.24  |
| 1939-07-01 | 1444.4   |
| 1939-07-02 | 1443.11  |
| 1939-07-03 | 1462.47  |
| 1939-07-04 | 1456.01  |
| 1939-07-05 | 1453.43  |
| 1939-07-06 | 1452.14  |
| 1939-07-07 | 1450.85  |
| 1939-07-08 | 1441.82  |
| 1939-07-09 | 1422.46  |
| 1939-07-10 | 1410.84  |
| 1939-07-11 | 1409.55  |
| 1939-07-12 | 1401.81  |
| 1939-07-13 | 1383.74  |
| 1939-07-14 | 1365.67  |
| 1939-07-15 | 1347.6   |
| 1939-07-16 | 1347.6   |
| 1939-07-17 | 1370.83  |
| 1939-07-18 | 1369.54  |
| 1939-07-19 | 1374.71  |
| 1939-07-20 | 1390.19  |
| 1939-07-21 | 1394.07  |
| 1939-07-22 | 1399.23  |
| 1939-07-23 | 1399.23  |
| 1939-07-24 | 1392.78  |
| 1939-07-25 | 1392.78  |
| 1939-07-26 | 1400.52  |
| 1939-07-27 | 1440.53  |
| 1939-07-28 | 1481.83  |
| 1939-07-29 | 1520.54  |
| 1939-07-30 | 1560.09  |
| 1939-07-31 | 1579.79  |
| 1939-08-01 | 1603.77  |
| 1939-08-02 | 1641.45  |
| 1939-08-03 | 1626.04  |
| 1939-08-04 | 1590.07  |
| 1939-08-05 | 1625.18  |
| 1939-08-06 | 1653.44  |
| 1939-08-07 | 1669.71  |
| 1939-08-08 | 1598.63  |
| 1939-08-09 | 1638.03  |
| 1939-08-10 | 1668.0   |
| 1939-08-11 | 1696.26  |
| 1939-08-12 | 1726.24  |
| 1939-08-13 | 1740.8   |
| 1939-08-14 | 1754.5   |
| 1939-08-15 | 1772.48  |
| 1939-08-16 | 1798.17  |
| 1939-08-17 | 1817.87  |
| 1939-08-18 | 1855.55  |
| 1939-08-19 | 1869.26  |
| 1939-08-20 | 1875.25  |
| 1939-08-21 | 1886.38  |
| 1939-08-22 | 1899.23  |
| 1939-08-23 | 1907.79  |
| 1939-08-24 | 1920.64  |
| 1939-08-25 | 1932.63  |
| 1939-08-26 | 1944.62  |
| 1939-08-27 | 1948.04  |
| 1939-08-28 | 1957.46  |
| 1939-08-29 | 1954.04  |
| 1939-08-30 | 1942.91  |
| 1939-08-31 | 1929.2   |
| 1939-09-01 | 1908.65  |
| 1939-09-02 | 1888.95  |
| 1939-09-03 | 1886.38  |
| 1939-09-04 | 1880.39  |
| 1939-09-05 | 1881.24  |
| 1939-09-06 | 1888.95  |
| 1939-09-07 | 1899.23  |
| 1939-09-08 | 1908.65  |
| 1939-09-09 | 1924.92  |
| 1939-09-10 | 1942.05  |
| 1939-09-11 | 1963.46  |
| 1939-09-12 | 1985.0   |
| 1939-09-13 | 2028.18  |
| 1939-09-14 | 2128.04  |
| 1939-09-15 | 2327.75  |
| 1939-09-16 | 2493.72  |
| 1939-09-17 | 2623.27  |
| 1939-09-18 | 2779.91  |
| 1939-09-19 | 2952.74  |
| 1939-09-20 | 3087.17  |
| 1939-09-21 | 3200.47  |
| 1939-09-22 | 3329.14  |
| 1939-09-23 | 3436.68  |
| 1939-09-24 | 3538.46  |
| 1939-09-25 | 3636.02  |
| 1939-09-26 | 3751.31  |
| 1939-09-27 | 3861.89  |
| 1939-09-28 | 3951.3   |
| 1939-09-29 | 4028.94  |
| 1939-09-30 | 4151.29  |
| 1939-10-01 | 4264.22  |
| 1939-10-02 | 4363.04  |
| 1939-10-03 | 4464.21  |
| 1939-10-04 | 4581.85  |
| 1939-10-05 | 4723.02  |
| 1939-10-06 | 4894.37  |
| 1939-10-07 | 5062.33  |
| 1939-10-08 | 5232.52  |
| 1939-10-09 | 5398.24  |
| 1939-10-10 | 5550.52  |
| 1939-10-11 | 5696.08  |
| 1939-10-12 | 5734.15  |
| 1939-10-13 | 5722.95  |
| 1939-10-14 | 5709.51  |
| 1939-10-15 | 5698.32  |
| 1939-10-16 | 5687.12  |
| 1939-10-17 | 5633.38  |
| 1939-10-18 | 5561.71  |
| 1939-10-19 | 5494.53  |
| 1939-10-20 | 5434.07  |
| 1939-10-21 | 5378.08  |
| 1939-10-22 | 5344.49  |
| 1939-10-23 | 5324.34  |
| 1939-10-24 | 5317.62  |
| 1939-10-25 | 5306.42  |
| 1939-10-26 | 5299.7   |
| 1939-10-27 | 5295.23  |
| 1939-10-28 | 5288.51  |
| 1939-10-29 | 5284.03  |
| 1939-10-30 | 5279.55  |
| 1939-10-31 | 5270.59  |
| 1939-11-01 | 5284.03  |
| 1939-11-02 | 5263.87  |
| 1939-11-03 | 5254.92  |
| 1939-11-04 | 5248.2   |
| 1939-11-05 | 5243.72  |
| 1939-11-06 | 5241.48  |
| 1939-11-07 | 5241.48  |
| 1939-11-08 | 5239.24  |
| 1939-11-09 | 5234.76  |
| 1939-11-10 | 5232.52  |
| 1939-11-11 | 5167.58  |
| 1939-11-12 | 5080.24  |
| 1939-11-13 | 4983.95  |
| 1939-11-14 | 4903.33  |
| 1939-11-15 | 4845.11  |
| 1939-11-16 | 4822.71  |
| 1939-11-17 | 4815.99  |
| 1939-11-18 | 4815.99  |
| 1939-11-19 | 4815.99  |
| 1939-11-20 | 4813.75  |
| 1939-11-21 | 4813.75  |
| 1939-11-22 | 4813.75  |
| 1939-11-23 | 4813.75  |
| 1939-11-24 | 4813.75  |
| 1939-11-25 | 4815.99  |
| 1939-11-26 | 4815.99  |
| 1939-11-27 | 4815.99  |
| 1939-11-28 | 4815.99  |
| 1939-11-29 | 4815.99  |
| 1939-11-30 | 4815.99  |
| 1939-12-01 | 4815.99  |
| 1939-12-02 | 4815.99  |
| 1939-12-03 | 4815.99  |
| 1939-12-04 | 4815.99  |
| 1939-12-05 | 4815.99  |
| 1939-12-06 | 4815.99  |
| 1939-12-07 | 4815.99  |
| 1939-12-08 | 4813.75  |
| 1939-12-09 | 4813.75  |
| 1939-12-10 | 4813.75  |
| 1939-12-11 | 4813.75  |
| 1939-12-12 | 4813.75  |
| 1939-12-13 | 4811.52  |
| 1939-12-14 | 4798.08  |
| 1939-12-15 | 4748.9   |
| 1939-12-16 | 4647.73  |
| 1939-12-17 | 4574.79  |
| 1939-12-18 | 4511.26  |
| 1939-12-19 | 4478.32  |
| 1939-12-20 | 4464.21  |
| 1939-12-21 | 4461.86  |
| 1939-12-22 | 4461.86  |
| 1939-12-23 | 4461.86  |
| 1939-12-24 | 4466.56  |
| 1939-12-25 | 4473.62  |
| 1939-12-26 | 4480.68  |
| 1939-12-27 | 4485.38  |
| 1939-12-28 | 4487.74  |
| 1939-12-29 | 4487.74  |
| 1939-12-30 | 4487.74  |
| 1939-12-31 | 4487.74  |
| 1940-01-01 | 4490.09  |
| 1940-01-02 | 4492.44  |
| 1940-01-03 | 4494.79  |
| 1940-01-04 | 4494.79  |
| 1940-01-05 | 4497.15  |
| 1940-01-06 | 4499.5   |
| 1940-01-07 | 4499.5   |
| 1940-01-08 | 4499.5   |
| 1940-01-09 | 4504.21  |
| 1940-01-10 | 4511.26  |
| 1940-01-11 | 4511.26  |
| 1940-01-12 | 4511.26  |
| 1940-01-13 | 4511.26  |
| 1940-01-14 | 4511.26  |
| 1940-01-15 | 4513.62  |
| 1940-01-16 | 4513.62  |
| 1940-01-17 | 4513.62  |
| 1940-01-18 | 4513.62  |
| 1940-01-19 | 4515.97  |
| 1940-01-20 | 4515.97  |
| 1940-01-21 | 4520.68  |
| 1940-01-22 | 4520.68  |
| 1940-01-23 | 4523.03  |
| 1940-01-24 | 4523.03  |
| 1940-01-25 | 4525.38  |
| 1940-01-26 | 4527.73  |
| 1940-01-27 | 4530.09  |
| 1940-01-28 | 4532.44  |
| 1940-01-29 | 4532.44  |
| 1940-01-30 | 4532.44  |
| 1940-01-31 | 4532.44  |
| 1940-02-01 | 4530.09  |
| 1940-02-02 | 4541.85  |
| 1940-02-03 | 4553.61  |
| 1940-02-04 | 4553.61  |
| 1940-02-05 | 4563.03  |
| 1940-02-06 | 4563.03  |
| 1940-02-07 | 4563.03  |
| 1940-02-08 | 4565.38  |
| 1940-02-09 | 4565.38  |
| 1940-02-10 | 4563.03  |
| 1940-02-11 | 4525.38  |
| 1940-02-12 | 4501.85  |
| 1940-02-13 | 4478.32  |
| 1940-02-14 | 4433.62  |
| 1940-02-15 | 4341.86  |
| 1940-02-16 | 4268.93  |
| 1940-02-17 | 4177.17  |
| 1940-02-18 | 4097.17  |
| 1940-02-19 | 4033.65  |
| 1940-02-20 | 4017.18  |
| 1940-02-21 | 4017.18  |
| 1940-02-22 | 4017.18  |
| 1940-02-23 | 4017.18  |
| 1940-02-24 | 4019.53  |
| 1940-02-25 | 4024.23  |
| 1940-02-26 | 4024.23  |
| 1940-02-27 | 4024.23  |
| 1940-02-28 | 4024.23  |
| 1940-02-29 | 4014.82  |
| 1940-03-01 | 3951.3   |
| 1940-03-02 | 3826.6   |
| 1940-03-03 | 3697.2   |
| 1940-03-04 | 3598.0   |
| 1940-03-05 | 3509.66  |
| 1940-03-06 | 3425.16  |
| 1940-03-07 | 3367.55  |
| 1940-03-08 | 3294.57  |
| 1940-03-09 | 3179.35  |
| 1940-03-10 | 3069.89  |
| 1940-03-11 | 2993.07  |
| 1940-03-12 | 2920.09  |
| 1940-03-13 | 2829.84  |
| 1940-03-14 | 2737.66  |
| 1940-03-15 | 2630.01  |
| 1940-03-16 | 2526.11  |
| 1940-03-17 | 2411.41  |
| 1940-03-18 | 2276.47  |
| 1940-03-19 | 2156.37  |
| 1940-03-20 | 2020.08  |
| 1940-03-21 | 1914.64  |
| 1940-03-22 | 1822.15  |
| 1940-03-23 | 1703.97  |
| 1940-03-24 | 1577.22  |
| 1940-03-25 | 1382.45  |
| 1940-03-26 | 1178.54  |
| 1940-03-27 | 1070.13  |
| 1940-03-28 | 1037.86  |
| 1940-03-29 | 1052.06  |
| 1940-03-30 | 1028.83  |
| 1940-03-31 | 1004.3   |
| 1940-04-01 | 988.82   |
| 1940-04-02 | 1006.89  |
| 1940-04-03 | 996.56   |
| 1940-04-04 | 992.69   |
| 1940-04-05 | 1004.3   |
| 1940-04-06 | 1008.18  |
| 1940-04-07 | 1003.01  |
| 1940-04-08 | 1000.43  |
| 1940-04-09 | 996.56   |
| 1940-04-10 | 1006.89  |
| 1940-04-11 | 1021.08  |
| 1940-04-12 | 1031.41  |
| 1940-04-13 | 1040.44  |
| 1940-04-14 | 1053.35  |
| 1940-04-15 | 1067.54  |
| 1940-04-16 | 1086.9   |
| 1940-04-17 | 1125.62  |
| 1940-04-18 | 1163.05  |
| 1940-04-19 | 1168.21  |
| 1940-04-20 | 1195.31  |
| 1940-04-21 | 1236.61  |
| 1940-04-22 | 1285.66  |
| 1940-04-23 | 1306.3   |
| 1940-04-24 | 1354.06  |
| 1940-04-25 | 1372.13  |
| 1940-04-26 | 1368.25  |
| 1940-04-27 | 1369.54  |
| 1940-04-28 | 1370.83  |
| 1940-04-29 | 1373.42  |
| 1940-04-30 | 1378.58  |
| 1940-05-01 | 1373.42  |
| 1940-05-02 | 1363.09  |
| 1940-05-03 | 1341.15  |
| 1940-05-04 | 1311.47  |
| 1940-05-05 | 1270.17  |
| 1940-05-06 | 1234.03  |
| 1940-05-07 | 1246.94  |
| 1940-05-08 | 1286.95  |
| 1940-05-09 | 1332.12  |
| 1940-05-10 | 1391.48  |
| 1940-05-11 | 1444.4   |
| 1940-05-12 | 1496.02  |
| 1940-05-13 | 1539.9   |
| 1940-05-14 | 1572.94  |
| 1940-05-15 | 1583.22  |
| 1940-05-16 | 1584.07  |
| 1940-05-17 | 1586.64  |
| 1940-05-18 | 1590.07  |
| 1940-05-19 | 1596.06  |
| 1940-05-20 | 1599.49  |
| 1940-05-21 | 1612.34  |
| 1940-05-22 | 1632.03  |
| 1940-05-23 | 1668.0   |
| 1940-05-24 | 1690.27  |
| 1940-05-25 | 1680.85  |
| 1940-05-26 | 1663.72  |
| 1940-05-27 | 1630.32  |
| 1940-05-28 | 1591.78  |
| 1940-05-29 | 1517.96  |
| 1940-05-30 | 1457.3   |
| 1940-05-31 | 1439.24  |
| 1940-06-01 | 1412.13  |
| 1940-06-02 | 1400.52  |
| 1940-06-03 | 1388.9   |
| 1940-06-04 | 1383.74  |
| 1940-06-05 | 1379.87  |
| 1940-06-06 | 1387.61  |
| 1940-06-07 | 1383.74  |
| 1940-06-08 | 1379.87  |
| 1940-06-09 | 1368.25  |
| 1940-06-10 | 1355.35  |
| 1940-06-11 | 1337.28  |
| 1940-06-12 | 1334.7   |
| 1940-06-13 | 1359.22  |
| 1940-06-14 | 1392.78  |
| 1940-06-15 | 1417.3   |
| 1940-06-16 | 1431.49  |
| 1940-06-17 | 1448.27  |
| 1940-06-18 | 1465.05  |
| 1940-06-19 | 1462.47  |
| 1940-06-20 | 1462.47  |
| 1940-06-21 | 1443.11  |
| 1940-06-22 | 1427.62  |
| 1940-06-23 | 1465.05  |
| 1940-06-24 | 1517.96  |
| 1940-06-25 | 1587.5   |
| 1940-06-26 | 1626.04  |
| 1940-06-27 | 1656.87  |
| 1940-06-28 | 1687.7   |
| 1940-06-29 | 1706.54  |
| 1940-06-30 | 1708.25  |
| 1940-07-01 | 1712.53  |
| 1940-07-02 | 1716.82  |
| 1940-07-03 | 1693.69  |
| 1940-07-04 | 1637.17  |
| 1940-07-05 | 1565.23  |
| 1940-07-06 | 1388.9   |
| 1940-07-07 | 1308.89  |
| 1940-07-08 | 1308.89  |
| 1940-07-09 | 1302.43  |
| 1940-07-10 | 1297.27  |
| 1940-07-11 | 1263.71  |
| 1940-07-12 | 1257.26  |
| 1940-07-13 | 1303.72  |
| 1940-07-14 | 1347.6   |
| 1940-07-15 | 1363.09  |
| 1940-07-16 | 1378.58  |
| 1940-07-17 | 1388.9   |
| 1940-07-18 | 1365.67  |
| 1940-07-19 | 1377.29  |
| 1940-07-20 | 1403.1   |
| 1940-07-21 | 1425.04  |
| 1940-07-22 | 1387.61  |
| 1940-07-23 | 1376.0   |
| 1940-07-24 | 1401.81  |
| 1940-07-25 | 1414.72  |
| 1940-07-26 | 1368.25  |
| 1940-07-27 | 1343.73  |
| 1940-07-28 | 1302.43  |
| 1940-07-29 | 1320.5   |
| 1940-07-30 | 1280.49  |
| 1940-07-31 | 1311.47  |
| 1940-08-01 | 1319.21  |
| 1940-08-02 | 1332.12  |
| 1940-08-03 | 1324.37  |
| 1940-08-04 | 1404.39  |
| 1940-08-05 | 1458.6   |
| 1940-08-06 | 1463.76  |
| 1940-08-07 | 1374.71  |
| 1940-08-08 | 1357.93  |
| 1940-08-09 | 1345.02  |
| 1940-08-10 | 1325.66  |
| 1940-08-11 | 1311.47  |
| 1940-08-12 | 1301.14  |
| 1940-08-13 | 1332.12  |
| 1940-08-14 | 1370.83  |
| 1940-08-15 | 1405.68  |
| 1940-08-16 | 1427.62  |
| 1940-08-17 | 1444.4   |
| 1940-08-18 | 1432.78  |
| 1940-08-19 | 1421.17  |
| 1940-08-20 | 1412.13  |
| 1940-08-21 | 1413.42  |
| 1940-08-22 | 1417.3   |
| 1940-08-23 | 1418.59  |
| 1940-08-24 | 1409.55  |
| 1940-08-25 | 1408.26  |
| 1940-08-26 | 1390.19  |
| 1940-08-27 | 1376.0   |
| 1940-08-28 | 1365.67  |
| 1940-08-29 | 1364.38  |
| 1940-08-30 | 1346.31  |
| 1940-08-31 | 1332.12  |
| 1940-09-01 | 1317.92  |
| 1940-09-02 | 1308.89  |
| 1940-09-03 | 1310.18  |
| 1940-09-04 | 1319.21  |
| 1940-09-05 | 1324.37  |
| 1940-09-06 | 1348.89  |
| 1940-09-07 | 1359.22  |
| 1940-09-08 | 1357.93  |
| 1940-09-09 | 1363.09  |
| 1940-09-10 | 1333.41  |
| 1940-09-11 | 1352.77  |
| 1940-09-12 | 1338.57  |
| 1940-09-13 | 1312.76  |
| 1940-09-14 | 1292.11  |
| 1940-09-15 | 1272.75  |
| 1940-09-16 | 1274.04  |
| 1940-09-17 | 1221.13  |
| 1940-09-18 | 1200.48  |
| 1940-09-19 | 1209.51  |
| 1940-09-20 | 1215.96  |
| 1940-09-21 | 1232.74  |
| 1940-09-22 | 1267.59  |
| 1940-09-23 | 1290.82  |
| 1940-09-24 | 1270.17  |
| 1940-09-25 | 1236.61  |
| 1940-09-26 | 1182.41  |
| 1940-09-27 | 1101.1   |
| 1940-09-28 | 999.14   |
| 1940-09-29 | 879.72   |
| 1940-09-30 | 708.86   |
| 1940-10-01 | 567.09   |
| 1940-10-02 | 572.54   |
| 1940-10-03 | 592.54   |
| 1940-10-04 | 621.62   |
| 1940-10-05 | 643.43   |
| 1940-10-06 | 679.78   |
| 1940-10-07 | 710.68   |
| 1940-10-08 | 737.95   |
| 1940-10-09 | 765.21   |
| 1940-10-10 | 799.74   |
| 1940-10-11 | 821.56   |
| 1940-10-12 | 850.64   |
| 1940-10-13 | 881.54   |
| 1940-10-14 | 908.8    |
| 1940-10-15 | 924.29   |
| 1940-10-16 | 942.36   |
| 1940-10-17 | 960.42   |
| 1940-10-18 | 978.49   |
| 1940-10-19 | 995.27   |
| 1940-10-20 | 1013.34  |
| 1940-10-21 | 1031.41  |
| 1940-10-22 | 1052.06  |
| 1940-10-23 | 1067.54  |
| 1940-10-24 | 1081.74  |
| 1940-10-25 | 1086.9   |
| 1940-10-26 | 1037.86  |
| 1940-10-27 | 999.14   |
| 1940-10-28 | 1012.05  |
| 1940-10-29 | 1027.54  |
| 1940-10-30 | 1046.89  |
| 1940-10-31 | 1068.83  |
| 1940-11-01 | 1081.74  |
| 1940-11-02 | 1097.23  |
| 1940-11-03 | 1110.13  |
| 1940-11-04 | 1128.2   |
| 1940-11-05 | 1144.98  |
| 1940-11-06 | 1159.18  |
| 1940-11-07 | 1177.24  |
| 1940-11-08 | 1196.6   |
| 1940-11-09 | 1209.51  |
| 1940-11-10 | 1225.0   |
| 1940-11-11 | 1236.61  |
| 1940-11-12 | 1249.52  |
| 1940-11-13 | 1263.71  |
| 1940-11-14 | 1276.62  |
| 1940-11-15 | 1290.82  |
| 1940-11-16 | 1303.72  |
| 1940-11-17 | 1319.21  |
| 1940-11-18 | 1332.12  |
| 1940-11-19 | 1343.73  |
| 1940-11-20 | 1361.8   |
| 1940-11-21 | 1374.71  |
| 1940-11-22 | 1374.71  |
| 1940-11-23 | 1314.05  |
| 1940-11-24 | 1244.36  |
| 1940-11-25 | 1218.54  |
| 1940-11-26 | 1235.32  |
| 1940-11-27 | 1253.39  |
| 1940-11-28 | 1275.33  |
| 1940-11-29 | 1293.4   |
| 1940-11-30 | 1312.76  |
| 1940-12-01 | 1330.83  |
| 1940-12-02 | 1351.48  |
| 1940-12-03 | 1366.96  |
| 1940-12-04 | 1383.74  |
| 1940-12-05 | 1404.39  |
| 1940-12-06 | 1425.04  |
| 1940-12-07 | 1443.11  |
| 1940-12-08 | 1458.6   |
| 1940-12-09 | 1474.08  |
| 1940-12-10 | 1490.86  |
| 1940-12-11 | 1505.06  |
| 1940-12-12 | 1516.67  |
| 1940-12-13 | 1530.87  |
| 1940-12-14 | 1550.23  |
| 1940-12-15 | 1592.64  |
| 1940-12-16 | 1638.03  |
| 1940-12-17 | 1686.84  |
| 1940-12-18 | 1737.37  |
| 1940-12-19 | 1778.48  |
| 1940-12-20 | 1820.44  |
| 1940-12-21 | 1869.26  |
| 1940-12-22 | 1912.93  |
| 1940-12-23 | 1948.04  |
| 1940-12-24 | 1986.35  |
| 1940-12-25 | 2057.87  |
| 1940-12-26 | 2113.19  |
| 1940-12-27 | 2177.96  |
| 1940-12-28 | 2258.93  |
| 1940-12-29 | 2326.4   |
| 1940-12-30 | 2388.47  |
| 1940-12-31 | 2470.78  |
| 1941-01-01 | 2549.05  |
| 1941-01-02 | 2611.12  |
| 1941-01-03 | 2693.49  |
| 1941-01-04 | 2789.51  |
| 1941-01-05 | 2883.61  |
| 1941-01-06 | 2950.82  |
| 1941-01-07 | 3041.08  |
| 1941-01-08 | 3133.26  |
| 1941-01-09 | 3215.84  |
| 1941-01-10 | 3298.41  |
| 1941-01-11 | 3373.31  |
| 1941-01-12 | 3457.81  |
| 1941-01-13 | 3515.42  |
| 1941-01-14 | 3582.63  |
| 1941-01-15 | 3666.61  |
| 1941-01-16 | 3746.6   |
| 1941-01-17 | 3833.66  |
| 1941-01-18 | 3916.01  |
| 1941-01-19 | 3998.35  |
| 1941-01-20 | 4054.82  |
| 1941-01-21 | 4137.17  |
| 1941-01-22 | 4219.52  |
| 1941-01-23 | 4304.22  |
| 1941-01-24 | 4381.86  |
| 1941-01-25 | 4457.15  |
| 1941-01-26 | 4539.5   |
| 1941-01-27 | 4605.38  |
| 1941-01-28 | 4683.02  |
| 1941-01-29 | 4767.72  |
| 1941-01-30 | 4845.11  |
| 1941-01-31 | 4914.53  |
| 1941-02-01 | 4995.15  |
| 1941-02-02 | 5062.33  |
| 1941-02-03 | 5113.83  |
| 1941-02-04 | 5183.26  |
| 1941-02-05 | 5250.44  |
| 1941-02-06 | 5313.14  |
| 1941-02-07 | 5380.32  |
| 1941-02-08 | 5447.5   |
| 1941-02-09 | 5507.97  |
| 1941-02-10 | 5561.71  |
| 1941-02-11 | 5617.7   |
| 1941-02-12 | 5678.16  |
| 1941-02-13 | 5743.11  |
| 1941-02-14 | 5801.33  |
| 1941-02-15 | 5859.55  |
| 1941-02-16 | 5915.49  |
| 1941-02-17 | 5952.63  |
| 1941-02-18 | 6005.08  |
| 1941-02-19 | 6059.71  |
| 1941-02-20 | 6114.34  |
| 1941-02-21 | 6149.3   |
| 1941-02-22 | 6201.75  |
| 1941-02-23 | 6208.3   |
| 1941-02-24 | 6210.49  |
| 1941-02-25 | 6230.15  |
| 1941-02-26 | 6256.38  |
| 1941-02-27 | 6280.41  |
| 1941-02-28 | 6306.64  |
| 1941-03-01 | 6332.86  |
| 1941-03-02 | 6354.71  |
| 1941-03-03 | 6387.49  |
| 1941-03-04 | 6433.38  |
| 1941-03-05 | 6485.82  |
| 1941-03-06 | 6540.45  |
| 1941-03-07 | 6586.34  |
| 1941-03-08 | 6630.05  |
| 1941-03-09 | 6678.12  |
| 1941-03-10 | 6704.34  |
| 1941-03-11 | 6734.94  |
| 1941-03-12 | 6743.68  |
| 1941-03-13 | 6732.75  |
| 1941-03-14 | 6721.82  |
| 1941-03-15 | 6699.97  |
| 1941-03-16 | 6697.79  |
| 1941-03-17 | 6678.12  |
| 1941-03-18 | 6689.05  |
| 1941-03-19 | 6710.9   |
| 1941-03-20 | 6717.45  |
| 1941-03-21 | 6715.27  |
| 1941-03-22 | 6715.27  |
| 1941-03-23 | 6684.68  |
| 1941-03-24 | 6651.9   |
| 1941-03-25 | 6627.86  |
| 1941-03-26 | 6586.34  |
| 1941-03-27 | 6547.01  |
| 1941-03-28 | 6507.67  |
| 1941-03-29 | 6461.79  |
| 1941-03-30 | 6407.16  |
| 1941-03-31 | 6326.3   |
| 1941-04-01 | 6254.19  |
| 1941-04-02 | 6186.45  |
| 1941-04-03 | 6112.15  |
| 1941-04-04 | 6024.75  |
| 1941-04-05 | 5946.08  |
| 1941-04-06 | 5843.88  |
| 1941-04-07 | 5705.04  |
| 1941-04-08 | 5606.5   |
| 1941-04-09 | 5499.01  |
| 1941-04-10 | 5393.76  |
| 1941-04-11 | 5279.55  |
| 1941-04-12 | 5194.45  |
| 1941-04-13 | 5084.72  |
| 1941-04-14 | 4957.08  |
| 1941-04-15 | 4838.39  |
| 1941-04-16 | 4737.13  |
| 1941-04-17 | 4628.9   |
| 1941-04-18 | 4508.91  |
| 1941-04-19 | 4388.92  |
| 1941-04-20 | 4278.34  |
| 1941-04-21 | 4200.69  |
| 1941-04-22 | 4094.82  |
| 1941-04-23 | 4026.59  |
| 1941-04-24 | 3970.12  |
| 1941-04-25 | 3923.06  |
| 1941-04-26 | 3904.24  |
| 1941-04-27 | 3885.42  |
| 1941-04-28 | 3866.6   |
| 1941-04-29 | 3852.48  |
| 1941-04-30 | 3840.72  |
| 1941-05-01 | 3847.77  |
| 1941-05-02 | 3847.77  |
| 1941-05-03 | 3859.54  |
| 1941-05-04 | 3866.6   |
| 1941-05-05 | 3873.66  |
| 1941-05-06 | 3878.36  |
| 1941-05-07 | 3866.6   |
| 1941-05-08 | 3845.42  |
| 1941-05-09 | 3817.19  |
| 1941-05-10 | 3756.02  |
| 1941-05-11 | 3701.9   |
| 1941-05-12 | 3650.14  |
| 1941-05-13 | 3605.68  |
| 1941-05-14 | 3538.46  |
| 1941-05-15 | 3475.09  |
| 1941-05-16 | 3419.4   |
| 1941-05-17 | 3371.39  |
| 1941-05-18 | 3329.14  |
| 1941-05-19 | 3277.29  |
| 1941-05-20 | 3229.28  |
| 1941-05-21 | 3198.55  |
| 1941-05-22 | 3148.62  |
| 1941-05-23 | 3114.06  |
| 1941-05-24 | 3100.61  |
| 1941-05-25 | 3100.61  |
| 1941-05-26 | 3089.09  |
| 1941-05-27 | 3096.77  |
| 1941-05-28 | 3075.65  |
| 1941-05-29 | 3052.6   |
| 1941-05-30 | 3023.8   |
| 1941-05-31 | 2987.31  |
| 1941-06-01 | 2941.22  |
| 1941-06-02 | 2881.69  |
| 1941-06-03 | 2820.23  |
| 1941-06-04 | 2772.22  |
| 1941-06-05 | 2705.01  |
| 1941-06-06 | 2632.71  |
| 1941-06-07 | 2576.04  |
| 1941-06-08 | 2508.57  |
| 1941-06-09 | 2441.1   |
| 1941-06-10 | 2380.37  |
| 1941-06-11 | 2325.05  |
| 1941-06-12 | 2267.02  |
| 1941-06-13 | 2204.95  |
| 1941-06-14 | 2164.47  |
| 1941-06-15 | 2072.71  |
| 1941-06-16 | 1978.02  |
| 1941-06-17 | 1909.51  |
| 1941-06-18 | 1847.85  |
| 1941-06-19 | 1768.2   |
| 1941-06-20 | 1684.27  |
| 1941-06-21 | 1593.49  |
| 1941-06-22 | 1511.51  |
| 1941-06-23 | 1510.22  |
| 1941-06-24 | 1525.71  |
| 1941-06-25 | 1533.45  |
| 1941-06-26 | 1541.19  |
| 1941-06-27 | 1552.81  |
| 1941-06-28 | 1534.74  |
| 1941-06-29 | 1472.79  |
| 1941-06-30 | 1428.91  |
| 1941-07-01 | 1396.65  |
| 1941-07-02 | 1379.87  |
| 1941-07-03 | 1376.0   |
| 1941-07-04 | 1401.81  |
| 1941-07-05 | 1440.53  |
| 1941-07-06 | 1450.85  |
| 1941-07-07 | 1456.01  |
| 1941-07-08 | 1459.89  |
| 1941-07-09 | 1448.27  |
| 1941-07-10 | 1425.04  |
| 1941-07-11 | 1423.75  |
| 1941-07-12 | 1452.14  |
| 1941-07-13 | 1479.25  |
| 1941-07-14 | 1486.99  |
| 1941-07-15 | 1481.83  |
| 1941-07-16 | 1430.2   |
| 1941-07-17 | 1414.72  |
| 1941-07-18 | 1417.3   |
| 1941-07-19 | 1421.17  |
| 1941-07-20 | 1426.33  |
| 1941-07-21 | 1435.36  |
| 1941-07-22 | 1465.05  |
| 1941-07-23 | 1472.79  |
| 1941-07-24 | 1399.23  |
| 1941-07-25 | 1409.55  |
| 1941-07-26 | 1430.2   |
| 1941-07-27 | 1459.89  |
| 1941-07-28 | 1512.8   |
| 1941-07-29 | 1497.31  |
| 1941-07-30 | 1463.76  |
| 1941-07-31 | 1452.14  |
| 1941-08-01 | 1472.79  |
| 1941-08-02 | 1502.48  |
| 1941-08-03 | 1528.29  |
| 1941-08-04 | 1493.44  |
| 1941-08-05 | 1440.53  |
| 1941-08-06 | 1443.11  |
| 1941-08-07 | 1461.18  |
| 1941-08-08 | 1523.13  |
| 1941-08-09 | 1536.03  |
| 1941-08-10 | 1532.16  |
| 1941-08-11 | 1530.87  |
| 1941-08-12 | 1506.35  |
| 1941-08-13 | 1584.07  |
| 1941-08-14 | 1584.07  |
| 1941-08-15 | 1587.5   |
| 1941-08-16 | 1584.07  |
| 1941-08-17 | 1554.96  |
| 1941-08-18 | 1490.86  |
| 1941-08-19 | 1461.18  |
| 1941-08-20 | 1412.13  |
| 1941-08-21 | 1363.09  |
| 1941-08-22 | 1363.09  |
| 1941-08-23 | 1368.25  |
| 1941-08-24 | 1345.02  |
| 1941-08-25 | 1316.63  |
| 1941-08-26 | 1330.83  |
| 1941-08-27 | 1339.86  |
| 1941-08-28 | 1330.83  |
| 1941-08-29 | 1351.48  |
| 1941-08-30 | 1333.41  |
| 1941-08-31 | 1230.16  |
| 1941-09-01 | 1182.41  |
| 1941-09-02 | 1205.64  |
| 1941-09-03 | 1172.08  |
| 1941-09-04 | 1125.62  |
| 1941-09-05 | 1061.09  |
| 1941-09-06 | 973.33   |
| 1941-09-07 | 867.0    |
| 1941-09-08 | 712.5    |
| 1941-09-09 | 534.37   |
| 1941-09-10 | 368.97   |
| 1941-09-11 | 245.38   |
| 1941-09-12 | 158.13   |
| 1941-09-13 | 92.7     |
| 1941-09-14 | 38.17    |
| 1941-09-15 | 105.48   |
| 1941-09-16 | 104.16   |
| 1941-09-17 | 1.82     |
| 1941-09-18 | 30.9     |
| 1941-09-19 | 81.79    |
| 1941-09-20 | 72.7     |
| 1941-09-21 | 69.07    |
| 1941-09-22 | 287.18   |
| 1941-09-23 | 530.74   |
| 1941-09-24 | 774.3    |
| 1941-09-25 | 948.81   |
| 1941-09-26 | 1032.7   |
| 1941-09-27 | 1121.75  |
| 1941-09-28 | 1173.37  |
| 1941-09-29 | 1633.75  |
| 1941-09-30 | 1820.44  |
| 1941-10-01 | 1869.26  |
| 1941-10-02 | 1918.07  |
| 1941-10-03 | 1989.05  |
| 1941-10-04 | 2099.7   |
| 1941-10-05 | 2194.16  |
| 1941-10-06 | 2280.52  |
| 1941-10-07 | 2373.63  |
| 1941-10-08 | 2464.04  |
| 1941-10-09 | 2566.59  |
| 1941-10-10 | 2636.76  |
| 1941-10-11 | 2708.85  |
| 1941-10-12 | 2777.99  |
| 1941-10-13 | 2856.72  |
| 1941-10-14 | 2939.3   |
| 1941-10-15 | 3041.08  |
| 1941-10-16 | 3125.58  |
| 1941-10-17 | 3240.8   |
| 1941-10-18 | 3359.87  |
| 1941-10-19 | 3465.49  |
| 1941-10-20 | 3559.59  |
| 1941-10-21 | 3671.31  |
| 1941-10-22 | 3788.95  |
| 1941-10-23 | 3911.3   |
| 1941-10-24 | 4031.29  |
| 1941-10-25 | 4151.29  |
| 1941-10-26 | 4271.28  |
| 1941-10-27 | 4370.1   |
| 1941-10-28 | 4473.62  |
| 1941-10-29 | 4581.85  |
| 1941-10-30 | 4685.37  |
| 1941-10-31 | 4784.19  |
| 1941-11-01 | 4876.46  |
| 1941-11-02 | 4972.75  |
| 1941-11-03 | 5046.65  |
| 1941-11-04 | 5169.82  |
| 1941-11-05 | 5351.21  |
| 1941-11-06 | 5541.56  |
| 1941-11-07 | 5734.15  |
| 1941-11-08 | 5930.78  |
| 1941-11-09 | 6127.45  |
| 1941-11-10 | 6267.3   |
| 1941-11-11 | 6404.97  |
| 1941-11-12 | 6553.56  |
| 1941-11-13 | 6693.42  |
| 1941-11-14 | 6866.05  |
| 1941-11-15 | 7026.38  |
| 1941-11-16 | 7137.53  |
| 1941-11-17 | 7239.92  |
| 1941-11-18 | 7351.07  |
| 1941-11-19 | 7468.08  |
| 1941-11-20 | 7579.24  |
| 1941-11-21 | 7687.47  |
| 1941-11-22 | 7811.64  |
| 1941-11-23 | 7966.73  |
| 1941-11-24 | 8103.2   |
| 1941-11-25 | 8223.13  |
| 1941-11-26 | 8324.46  |
| 1941-11-27 | 8431.98  |
| 1941-11-28 | 8506.42  |
| 1941-11-29 | 8537.44  |
| 1941-11-30 | 8609.81  |
| 1941-12-01 | 8659.44  |
| 1941-12-02 | 8713.2   |
| 1941-12-03 | 8760.76  |
| 1941-12-04 | 8809.37  |
| 1941-12-05 | 8869.16  |
| 1941-12-06 | 8893.08  |
| 1941-12-07 | 8914.61  |
| 1941-12-08 | 8936.13  |
| 1941-12-09 | 8995.93  |
| 1941-12-10 | 9048.55  |
| 1941-12-11 | 9084.43  |
| 1941-12-12 | 9139.44  |
| 1941-12-13 | 9204.02  |
| 1941-12-14 | 9259.03  |
| 1941-12-15 | 9340.35  |
| 1941-12-16 | 9373.83  |
| 1941-12-17 | 9421.67  |
| 1941-12-18 | 9479.07  |
| 1941-12-19 | 9543.65  |
| 1941-12-20 | 9593.88  |
| 1941-12-21 | 9644.11  |
| 1941-12-22 | 9694.33  |
| 1941-12-23 | 9735.0   |
| 1941-12-24 | 9813.92  |
| 1941-12-25 | 9837.84  |
| 1941-12-26 | 9880.9   |
| 1941-12-27 | 9933.51  |
| 1941-12-28 | 9985.19  |
| 1941-12-29 | 10030.67 |
| 1941-12-30 | 10071.6  |
| 1941-12-31 | 10107.99 |
| 1942-01-01 | 10158.02 |
| 1942-01-02 | 10212.59 |
| 1942-01-03 | 10246.7  |
| 1942-01-04 | 10303.55 |
| 1942-01-05 | 10317.2  |
| 1942-01-06 | 10380.87 |
| 1942-01-07 | 10439.99 |
| 1942-01-08 | 10485.47 |
| 1942-01-09 | 10544.6  |
| 1942-01-10 | 10590.08 |
| 1942-01-11 | 10626.46 |
| 1942-01-12 | 10665.12 |
| 1942-01-13 | 10712.87 |
| 1942-01-14 | 10772.0  |
| 1942-01-15 | 10828.85 |
| 1942-01-16 | 10867.5  |
| 1942-01-17 | 10908.44 |
| 1942-01-18 | 10958.46 |
| 1942-01-19 | 10999.4  |
| 1942-01-20 | 11053.97 |
| 1942-01-21 | 11099.45 |
| 1942-01-22 | 11140.38 |
| 1942-01-23 | 11185.86 |
| 1942-01-24 | 11231.34 |
| 1942-01-25 | 11272.28 |
| 1942-01-26 | 11308.66 |
| 1942-01-27 | 11351.87 |
| 1942-01-28 | 11385.98 |
| 1942-01-29 | 11420.09 |
| 1942-01-30 | 11467.84 |
| 1942-01-31 | 11504.22 |
| 1942-02-01 | 11538.33 |
| 1942-02-02 | 11556.53 |
| 1942-02-03 | 11570.17 |
| 1942-02-04 | 11549.7  |
| 1942-02-05 | 11533.79 |
| 1942-02-06 | 11522.42 |
| 1942-02-07 | 11506.5  |
| 1942-02-08 | 11488.31 |
| 1942-02-09 | 11467.84 |
| 1942-02-10 | 11461.02 |
| 1942-02-11 | 11456.47 |
| 1942-02-12 | 11449.65 |
| 1942-02-13 | 11449.65 |
| 1942-02-14 | 11451.92 |
| 1942-02-15 | 11458.74 |
| 1942-02-16 | 11454.2  |
| 1942-02-17 | 11454.2  |
| 1942-02-18 | 11467.84 |
| 1942-02-19 | 11458.74 |
| 1942-02-20 | 11472.39 |
| 1942-02-21 | 11483.76 |
| 1942-02-22 | 11492.85 |
| 1942-02-23 | 11506.5  |
| 1942-02-24 | 11513.32 |
| 1942-02-25 | 11536.06 |
| 1942-02-26 | 11554.25 |
| 1942-02-27 | 11547.43 |
| 1942-02-28 | 11558.8  |
| 1942-03-01 | 11561.07 |
| 1942-03-02 | 11558.8  |
| 1942-03-03 | 11565.62 |
| 1942-03-04 | 11572.44 |
| 1942-03-05 | 11565.62 |
| 1942-03-06 | 11567.9  |
| 1942-03-07 | 11563.35 |
| 1942-03-08 | 11547.43 |
| 1942-03-09 | 11536.06 |
| 1942-03-10 | 11522.42 |
| 1942-03-11 | 11508.77 |
| 1942-03-12 | 11499.68 |
| 1942-03-13 | 11481.48 |
| 1942-03-14 | 11458.74 |
| 1942-03-15 | 11445.1  |
| 1942-03-16 | 11424.63 |
| 1942-03-17 | 11413.26 |
| 1942-03-18 | 11392.8  |
| 1942-03-19 | 11376.88 |
| 1942-03-20 | 11370.06 |
| 1942-03-21 | 11345.04 |
| 1942-03-22 | 11322.3  |
| 1942-03-23 | 11297.29 |
| 1942-03-24 | 11267.73 |
| 1942-03-25 | 11229.07 |
| 1942-03-26 | 11188.14 |
| 1942-03-27 | 11149.48 |
| 1942-03-28 | 11104.0  |
| 1942-03-29 | 11058.52 |
| 1942-03-30 | 11006.22 |
| 1942-03-31 | 10949.37 |
| 1942-04-01 | 10894.79 |
| 1942-04-02 | 10842.49 |
| 1942-04-03 | 10792.46 |
| 1942-04-04 | 10735.61 |
| 1942-04-05 | 10671.94 |
| 1942-04-06 | 10610.54 |
| 1942-04-07 | 10549.14 |
| 1942-04-08 | 10483.2  |
| 1942-04-09 | 10426.35 |
| 1942-04-10 | 10385.42 |
| 1942-04-11 | 10337.66 |
| 1942-04-12 | 10294.46 |
| 1942-04-13 | 10248.98 |
| 1942-04-14 | 10230.78 |
| 1942-04-15 | 10210.32 |
| 1942-04-16 | 10192.13 |
| 1942-04-17 | 10167.11 |
| 1942-04-18 | 10144.37 |
| 1942-04-19 | 10112.54 |
| 1942-04-20 | 10085.25 |
| 1942-04-21 | 10057.96 |
| 1942-04-22 | 10046.59 |
| 1942-04-23 | 10017.03 |
| 1942-04-24 | 9989.74  |
| 1942-04-25 | 9957.43  |
| 1942-04-26 | 9923.95  |
| 1942-04-27 | 9866.54  |
| 1942-04-28 | 9833.06  |
| 1942-04-29 | 9811.53  |
| 1942-04-30 | 9785.22  |
| 1942-05-01 | 9761.31  |
| 1942-05-02 | 9735.0   |
| 1942-05-03 | 9708.69  |
| 1942-05-04 | 9684.77  |
| 1942-05-05 | 9670.42  |
| 1942-05-06 | 9639.32  |
| 1942-05-07 | 9634.54  |
| 1942-05-08 | 9610.62  |
| 1942-05-09 | 9608.23  |
| 1942-05-10 | 9617.8   |
| 1942-05-11 | 9632.15  |
| 1942-05-12 | 9641.72  |
| 1942-05-13 | 9660.85  |
| 1942-05-14 | 9677.59  |
| 1942-05-15 | 9691.94  |
| 1942-05-16 | 9720.64  |
| 1942-05-17 | 9742.17  |
| 1942-05-18 | 9758.91  |
| 1942-05-19 | 9785.22  |
| 1942-05-20 | 9816.32  |
| 1942-05-21 | 9852.19  |
| 1942-05-22 | 9969.27  |
| 1942-05-23 | 10094.34 |
| 1942-05-24 | 10203.5  |
| 1942-05-25 | 10310.37 |
| 1942-05-26 | 10421.8  |
| 1942-05-27 | 10517.31 |
| 1942-05-28 | 10626.46 |
| 1942-05-29 | 10733.34 |
| 1942-05-30 | 10831.12 |
| 1942-05-31 | 10931.18 |
| 1942-06-01 | 11033.51 |
| 1942-06-02 | 11149.48 |
| 1942-06-03 | 11251.81 |
| 1942-06-04 | 11331.4  |
| 1942-06-05 | 11358.69 |
| 1942-06-06 | 11358.69 |
| 1942-06-07 | 11356.41 |
| 1942-06-08 | 11356.41 |
| 1942-06-09 | 11356.41 |
| 1942-06-10 | 11356.41 |
| 1942-06-11 | 11358.69 |
| 1942-06-12 | 11358.69 |
| 1942-06-13 | 11358.69 |
| 1942-06-14 | 11349.59 |
| 1942-06-15 | 11349.59 |
| 1942-06-16 | 11349.59 |
| 1942-06-17 | 11351.87 |
| 1942-06-18 | 11354.14 |
| 1942-06-19 | 11347.32 |
| 1942-06-20 | 11335.95 |
| 1942-06-21 | 11301.84 |
| 1942-06-22 | 11263.18 |
| 1942-06-23 | 11224.52 |
| 1942-06-24 | 11197.23 |
| 1942-06-25 | 11167.67 |
| 1942-06-26 | 11131.29 |
| 1942-06-27 | 11099.45 |
| 1942-06-28 | 11049.42 |
| 1942-06-29 | 11003.94 |
| 1942-06-30 | 10969.83 |
| 1942-07-01 | 10940.27 |
| 1942-07-02 | 10910.71 |
| 1942-07-03 | 10876.6  |
| 1942-07-04 | 10862.96 |
| 1942-07-05 | 10840.22 |
| 1942-07-06 | 10824.3  |
| 1942-07-07 | 10810.65 |
| 1942-07-08 | 10812.93 |
| 1942-07-09 | 10806.11 |
| 1942-07-10 | 10794.74 |
| 1942-07-11 | 10772.0  |
| 1942-07-12 | 10717.42 |
| 1942-07-13 | 10651.47 |
| 1942-07-14 | 10594.62 |
| 1942-07-15 | 10537.77 |
| 1942-07-16 | 10480.92 |
| 1942-07-17 | 10424.07 |
| 1942-07-18 | 10412.7  |
| 1942-07-19 | 10414.98 |
| 1942-07-20 | 10417.25 |
| 1942-07-21 | 10424.07 |
| 1942-07-22 | 10430.9  |
| 1942-07-23 | 10439.99 |
| 1942-07-24 | 10439.99 |
| 1942-07-25 | 10437.72 |
| 1942-07-26 | 10421.8  |
| 1942-07-27 | 10405.88 |
| 1942-07-28 | 10394.51 |
| 1942-07-29 | 10383.14 |
| 1942-07-30 | 10364.95 |
| 1942-07-31 | 10380.87 |
| 1942-08-01 | 10376.32 |
| 1942-08-02 | 10374.05 |
| 1942-08-03 | 10371.77 |
| 1942-08-04 | 10371.77 |
| 1942-08-05 | 10367.22 |
| 1942-08-06 | 10342.21 |
| 1942-08-07 | 10289.91 |
| 1942-08-08 | 10267.17 |
| 1942-08-09 | 10258.07 |
| 1942-08-10 | 10198.95 |
| 1942-08-11 | 10146.65 |
| 1942-08-12 | 10096.62 |
| 1942-08-13 | 10053.41 |
| 1942-08-14 | 10005.66 |
| 1942-08-15 | 9943.08  |
| 1942-08-16 | 9923.95  |
| 1942-08-17 | 9856.98  |
| 1942-08-18 | 9801.97  |
| 1942-08-19 | 9751.74  |
| 1942-08-20 | 9701.51  |
| 1942-08-21 | 9656.07  |
| 1942-08-22 | 9646.5   |
| 1942-08-23 | 9589.1   |
| 1942-08-24 | 9567.57  |
| 1942-08-25 | 9558.0   |
| 1942-08-26 | 9493.42  |
| 1942-08-27 | 9426.45  |
| 1942-08-28 | 9364.27  |
| 1942-08-29 | 9287.73  |
| 1942-08-30 | 9211.19  |
| 1942-08-31 | 9137.05  |
| 1942-09-01 | 9062.9   |
| 1942-09-02 | 8981.58  |
| 1942-09-03 | 8895.47  |
| 1942-09-04 | 8804.59  |
| 1942-09-05 | 8721.47  |
| 1942-09-06 | 8638.76  |
| 1942-09-07 | 8551.91  |
| 1942-09-08 | 8460.93  |
| 1942-09-09 | 8369.95  |
| 1942-09-10 | 8278.96  |
| 1942-09-11 | 8190.05  |
| 1942-09-12 | 8138.35  |
| 1942-09-13 | 8055.64  |
| 1942-09-14 | 7972.93  |
| 1942-09-15 | 7881.95  |
| 1942-09-16 | 7793.03  |
| 1942-09-17 | 7706.49  |
| 1942-09-18 | 7628.97  |
| 1942-09-19 | 7601.18  |
| 1942-09-20 | 7539.75  |
| 1942-09-21 | 7469.54  |
| 1942-09-22 | 7408.12  |
| 1942-09-23 | 7314.51  |
| 1942-09-24 | 7234.07  |
| 1942-09-25 | 7152.16  |
| 1942-09-26 | 7087.81  |
| 1942-09-27 | 7023.45  |
| 1942-09-28 | 6933.79  |
| 1942-09-29 | 6839.82  |
| 1942-09-30 | 6743.68  |
| 1942-10-01 | 6669.38  |
| 1942-10-02 | 6678.12  |
| 1942-10-03 | 6680.31  |
| 1942-10-04 | 6689.05  |
| 1942-10-05 | 6691.23  |
| 1942-10-06 | 6695.6   |
| 1942-10-07 | 6710.9   |
| 1942-10-08 | 6721.82  |
| 1942-10-09 | 6730.56  |
| 1942-10-10 | 6748.05  |
| 1942-10-11 | 6765.53  |
| 1942-10-12 | 6761.16  |
| 1942-10-13 | 6730.56  |
| 1942-10-14 | 6734.94  |
| 1942-10-15 | 6758.97  |
| 1942-10-16 | 6807.05  |
| 1942-10-17 | 6879.16  |
| 1942-10-18 | 6949.08  |
| 1942-10-19 | 7005.9   |
| 1942-10-20 | 7055.63  |
| 1942-10-21 | 7099.51  |
| 1942-10-22 | 7140.46  |
| 1942-10-23 | 7196.04  |
| 1942-10-24 | 7231.14  |
| 1942-10-25 | 7279.41  |
| 1942-10-26 | 7318.9   |
| 1942-10-27 | 7365.7   |
| 1942-10-28 | 7406.65  |
| 1942-10-29 | 7450.53  |
| 1942-10-30 | 7484.17  |
| 1942-10-31 | 7514.88  |
| 1942-11-01 | 7525.12  |
| 1942-11-02 | 7538.29  |
| 1942-11-03 | 7558.76  |
| 1942-11-04 | 7583.63  |
| 1942-11-05 | 7614.34  |
| 1942-11-06 | 7639.21  |
| 1942-11-07 | 7678.7   |
| 1942-11-08 | 7710.87  |
| 1942-11-09 | 7749.61  |
| 1942-11-10 | 7805.44  |
| 1942-11-11 | 7861.27  |
| 1942-11-12 | 7919.17  |
| 1942-11-13 | 7975.0   |
| 1942-11-14 | 8018.42  |
| 1942-11-15 | 8068.05  |
| 1942-11-16 | 8117.68  |
| 1942-11-17 | 8167.3   |
| 1942-11-18 | 8221.07  |
| 1942-11-19 | 8266.56  |
| 1942-11-20 | 8262.42  |
| 1942-11-21 | 8305.84  |
| 1942-11-22 | 8318.25  |
| 1942-11-23 | 8341.0   |
| 1942-11-24 | 8363.74  |
| 1942-11-25 | 8390.62  |
| 1942-11-26 | 8417.51  |
| 1942-11-27 | 8452.66  |
| 1942-11-28 | 8494.01  |
| 1942-11-29 | 8533.3   |
| 1942-11-30 | 8570.52  |
| 1942-12-01 | 8611.88  |
| 1942-12-02 | 8659.44  |
| 1942-12-03 | 8707.0   |
| 1942-12-04 | 8750.42  |
| 1942-12-05 | 8811.76  |
| 1942-12-06 | 8866.77  |
| 1942-12-07 | 8917.0   |
| 1942-12-08 | 8974.4   |
| 1942-12-09 | 9043.77  |
| 1942-12-10 | 9093.99  |
| 1942-12-11 | 9129.87  |
| 1942-12-12 | 9153.79  |
| 1942-12-13 | 9172.92  |
| 1942-12-14 | 9172.92  |
| 1942-12-15 | 9168.14  |
| 1942-12-16 | 9172.92  |
| 1942-12-17 | 9180.1   |
| 1942-12-18 | 9204.02  |
| 1942-12-19 | 9237.5   |
| 1942-12-20 | 9290.12  |
| 1942-12-21 | 9335.56  |
| 1942-12-22 | 9383.4   |
| 1942-12-23 | 9433.63  |
| 1942-12-24 | 9476.68  |
| 1942-12-25 | 9514.95  |
| 1942-12-26 | 9569.96  |
| 1942-12-27 | 9613.01  |
| 1942-12-28 | 9656.07  |
| 1942-12-29 | 9706.29  |
| 1942-12-30 | 9751.74  |
| 1942-12-31 | 9804.36  |
| 1943-01-01 | 9830.67  |
| 1943-01-02 | 9871.33  |
| 1943-01-03 | 9916.77  |
| 1943-01-04 | 9950.26  |
| 1943-01-05 | 9987.47  |
| 1943-01-06 | 10026.12 |
| 1943-01-07 | 10071.6  |
| 1943-01-08 | 10130.73 |
| 1943-01-09 | 10180.76 |
| 1943-01-10 | 10217.14 |
| 1943-01-11 | 10248.98 |
| 1943-01-12 | 10283.09 |
| 1943-01-13 | 10321.74 |
| 1943-01-14 | 10358.13 |
| 1943-01-15 | 10394.51 |
| 1943-01-16 | 10430.9  |
| 1943-01-17 | 10451.36 |
| 1943-01-18 | 10494.57 |
| 1943-01-19 | 10530.95 |
| 1943-01-20 | 10553.69 |
| 1943-01-21 | 10590.08 |
| 1943-01-22 | 10615.09 |
| 1943-01-23 | 10642.38 |
| 1943-01-24 | 10676.49 |
| 1943-01-25 | 10708.32 |
| 1943-01-26 | 10740.16 |
| 1943-01-27 | 10776.54 |
| 1943-01-28 | 10817.48 |
| 1943-01-29 | 10847.04 |
| 1943-01-30 | 10883.42 |
| 1943-01-31 | 10919.81 |
| 1943-02-01 | 10953.92 |
| 1943-02-02 | 10992.57 |
| 1943-02-03 | 11042.6  |
| 1943-02-04 | 11083.53 |
| 1943-02-05 | 11142.66 |
| 1943-02-06 | 11138.11 |
| 1943-02-07 | 11140.38 |
| 1943-02-08 | 11135.84 |
| 1943-02-09 | 11147.21 |
| 1943-02-10 | 11181.32 |
| 1943-02-11 | 11206.33 |
| 1943-02-12 | 11235.89 |
| 1943-02-13 | 11258.63 |
| 1943-02-14 | 11270.0  |
| 1943-02-15 | 11274.55 |
| 1943-02-16 | 11279.1  |
| 1943-02-17 | 11285.92 |
| 1943-02-18 | 11295.02 |
| 1943-02-19 | 11304.11 |
| 1943-02-20 | 11308.66 |
| 1943-02-21 | 11313.21 |
| 1943-02-22 | 11320.03 |
| 1943-02-23 | 11326.85 |
| 1943-02-24 | 11333.67 |
| 1943-02-25 | 11342.77 |
| 1943-02-26 | 11351.87 |
| 1943-02-27 | 11342.77 |
| 1943-02-28 | 11354.14 |
| 1943-03-01 | 11351.87 |
| 1943-03-02 | 11351.87 |
| 1943-03-03 | 11345.04 |
| 1943-03-04 | 11340.5  |
| 1943-03-05 | 11345.04 |
| 1943-03-06 | 11347.32 |
| 1943-03-07 | 11347.32 |
| 1943-03-08 | 11345.04 |
| 1943-03-09 | 11347.32 |
| 1943-03-10 | 11347.32 |
| 1943-03-11 | 11345.04 |
| 1943-03-12 | 11338.22 |
| 1943-03-13 | 11331.4  |
| 1943-03-14 | 11313.21 |
| 1943-03-15 | 11295.02 |
| 1943-03-16 | 11276.82 |
| 1943-03-17 | 11251.81 |
| 1943-03-18 | 11226.8  |
| 1943-03-19 | 11217.7  |
| 1943-03-20 | 11199.51 |
| 1943-03-21 | 11142.66 |
| 1943-03-22 | 11104.0  |
| 1943-03-23 | 11074.44 |
| 1943-03-24 | 11053.97 |
| 1943-03-25 | 11015.31 |
| 1943-03-26 | 10981.2  |
| 1943-03-27 | 10938.0  |
| 1943-03-28 | 10890.24 |
| 1943-03-29 | 10833.39 |
| 1943-03-30 | 10783.37 |
| 1943-03-31 | 10726.52 |
| 1943-04-01 | 10662.84 |
| 1943-04-02 | 10610.54 |
| 1943-04-03 | 10544.6  |
| 1943-04-04 | 10487.75 |
| 1943-04-05 | 10417.25 |
| 1943-04-06 | 10349.03 |
| 1943-04-07 | 10289.91 |
| 1943-04-08 | 10219.41 |
| 1943-04-09 | 10148.92 |
| 1943-04-10 | 10094.34 |
| 1943-04-11 | 10046.59 |
| 1943-04-12 | 9996.56  |
| 1943-04-13 | 9952.65  |
| 1943-04-14 | 9914.38  |
| 1943-04-15 | 9866.54  |
| 1943-04-16 | 9825.88  |
| 1943-04-17 | 9775.66  |
| 1943-04-18 | 9718.25  |
| 1943-04-19 | 9658.46  |
| 1943-04-20 | 9610.62  |
| 1943-04-21 | 9546.04  |
| 1943-04-22 | 9536.48  |
| 1943-04-23 | 9498.21  |
| 1943-04-24 | 9459.94  |
| 1943-04-25 | 9421.67  |
| 1943-04-26 | 9378.62  |
| 1943-04-27 | 9335.56  |
| 1943-04-28 | 9282.95  |
| 1943-04-29 | 9239.89  |
| 1943-04-30 | 9189.67  |
| 1943-05-01 | 9137.05  |
| 1943-05-02 | 9091.6   |
| 1943-05-03 | 9029.41  |
| 1943-05-04 | 8969.62  |
| 1943-05-05 | 8917.0   |
| 1943-05-06 | 8881.12  |
| 1943-05-07 | 8888.3   |
| 1943-05-08 | 8864.38  |
| 1943-05-09 | 8809.37  |
| 1943-05-10 | 8740.08  |
| 1943-05-11 | 8694.59  |
| 1943-05-12 | 8655.3   |
| 1943-05-13 | 8618.08  |
| 1943-05-14 | 8572.59  |
| 1943-05-15 | 8537.44  |
| 1943-05-16 | 8491.95  |
| 1943-05-17 | 8450.59  |
| 1943-05-18 | 8417.51  |
| 1943-05-19 | 8384.42  |
| 1943-05-20 | 8330.66  |
| 1943-05-21 | 8283.1   |
| 1943-05-22 | 8237.61  |
| 1943-05-23 | 8194.18  |
| 1943-05-24 | 8148.69  |
| 1943-05-25 | 8105.27  |
| 1943-05-26 | 8072.18  |
| 1943-05-27 | 8043.23  |
| 1943-05-28 | 8006.01  |
| 1943-05-29 | 7964.66  |
| 1943-05-30 | 7919.17  |
| 1943-05-31 | 7859.2   |
| 1943-06-01 | 7811.64  |
| 1943-06-02 | 7770.28  |
| 1943-06-03 | 7725.5   |
| 1943-06-04 | 7696.25  |
| 1943-06-05 | 7668.46  |
| 1943-06-06 | 7646.52  |
| 1943-06-07 | 7614.34  |
| 1943-06-08 | 7577.78  |
| 1943-06-09 | 7547.06  |
| 1943-06-10 | 7513.42  |
| 1943-06-11 | 7482.71  |
| 1943-06-12 | 7438.83  |
| 1943-06-13 | 7396.41  |
| 1943-06-14 | 7351.07  |
| 1943-06-15 | 7310.12  |
| 1943-06-16 | 7270.63  |
| 1943-06-17 | 7229.68  |
| 1943-06-18 | 7198.96  |
| 1943-06-19 | 7162.4   |
| 1943-06-20 | 7114.13  |
| 1943-06-21 | 7068.79  |
| 1943-06-22 | 7026.38  |
| 1943-06-23 | 6968.75  |
| 1943-06-24 | 6894.45  |
| 1943-06-25 | 6809.23  |
| 1943-06-26 | 6706.53  |
| 1943-06-27 | 6612.56  |
| 1943-06-28 | 6520.79  |
| 1943-06-29 | 6463.97  |
| 1943-06-30 | 6415.9   |
| 1943-07-01 | 6404.97  |
| 1943-07-02 | 6398.41  |
| 1943-07-03 | 6385.3   |
| 1943-07-04 | 6352.53  |
| 1943-07-05 | 6315.38  |
| 1943-07-06 | 6284.78  |
| 1943-07-07 | 6256.38  |
| 1943-07-08 | 6238.89  |
| 1943-07-09 | 6214.86  |
| 1943-07-10 | 6158.04  |
| 1943-07-11 | 6092.49  |
| 1943-07-12 | 6013.82  |
| 1943-07-13 | 5952.63  |
| 1943-07-14 | 5875.23  |
| 1943-07-15 | 5774.46  |
| 1943-07-16 | 5702.8   |
| 1943-07-17 | 5640.09  |
| 1943-07-18 | 5577.39  |
| 1943-07-19 | 5512.45  |
| 1943-07-20 | 5447.5   |
| 1943-07-21 | 5391.52  |
| 1943-07-22 | 5348.97  |
| 1943-07-23 | 5299.7   |
| 1943-07-24 | 5245.96  |
| 1943-07-25 | 5093.68  |
| 1943-07-26 | 5084.72  |
| 1943-07-27 | 5015.3   |
| 1943-07-28 | 4943.64  |
| 1943-07-29 | 4865.26  |
| 1943-07-30 | 4786.54  |
| 1943-07-31 | 4673.61  |
| 1943-08-01 | 4546.56  |
| 1943-08-02 | 4405.39  |
| 1943-08-03 | 4278.34  |
| 1943-08-04 | 4144.23  |
| 1943-08-05 | 4019.53  |
| 1943-08-06 | 3876.01  |
| 1943-08-07 | 3699.55  |
| 1943-08-08 | 3546.15  |
| 1943-08-09 | 3405.96  |
| 1943-08-10 | 3269.61  |
| 1943-08-11 | 3144.78  |
| 1943-08-12 | 3014.19  |
| 1943-08-13 | 2895.13  |
| 1943-08-14 | 2766.46  |
| 1943-08-15 | 2628.66  |
| 1943-08-16 | 2519.36  |
| 1943-08-17 | 2416.81  |
| 1943-08-18 | 2312.9   |
| 1943-08-19 | 2237.34  |
| 1943-08-20 | 2134.78  |
| 1943-08-21 | 2040.32  |
| 1943-08-22 | 1951.47  |
| 1943-08-23 | 1877.82  |
| 1943-08-24 | 1818.73  |
| 1943-08-25 | 1751.07  |
| 1943-08-26 | 1687.7   |
| 1943-08-27 | 1637.17  |
| 1943-08-28 | 1582.36  |
| 1943-08-29 | 1497.31  |
| 1943-08-30 | 1382.45  |
| 1943-08-31 | 1259.84  |
| 1943-09-01 | 1147.56  |
| 1943-09-02 | 1057.22  |
| 1943-09-03 | 970.75   |
| 1943-09-04 | 906.98   |
| 1943-09-05 | 808.83   |
| 1943-09-06 | 688.87   |
| 1943-09-07 | 588.9    |
| 1943-09-08 | 494.39   |
| 1943-09-09 | 445.31   |
| 1943-09-10 | 419.87   |
| 1943-09-11 | 376.24   |
| 1943-09-12 | 292.63   |
| 1943-09-13 | 196.3    |
| 1943-09-14 | 83.61    |
| 1943-09-15 | 18.18    |
| 1943-09-16 | 107.23   |
| 1943-09-17 | 103.94   |
| 1943-09-18 | 102.18   |
| 1943-09-19 | 99.98    |
| 1943-09-20 | 95.37    |
| 1943-09-21 | 92.29    |
| 1943-09-22 | 94.27    |
| 1943-09-23 | 61.8     |
| 1943-09-24 | 414.41   |
| 1943-09-25 | 727.04   |
| 1943-09-26 | 975.91   |
| 1943-09-27 | 1141.11  |
| 1943-09-28 | 1292.11  |
| 1943-09-29 | 1428.91  |
| 1943-09-30 | 1556.67  |
| 1943-10-01 | 1638.03  |
| 1943-10-02 | 1677.42  |
| 1943-10-03 | 1709.96  |
| 1943-10-04 | 1739.94  |
| 1943-10-05 | 1783.62  |
| 1943-10-06 | 1836.71  |
| 1943-10-07 | 1906.08  |
| 1943-10-08 | 1935.2   |
| 1943-10-09 | 2092.95  |
| 1943-10-10 | 2187.41  |
| 1943-10-11 | 2279.17  |
| 1943-10-12 | 2451.89  |
| 1943-10-13 | 2486.98  |
| 1943-10-14 | 2596.28  |
| 1943-10-15 | 2710.77  |
| 1943-10-16 | 2758.78  |
| 1943-10-17 | 2774.14  |
| 1943-10-18 | 2774.14  |
| 1943-10-19 | 2801.03  |
| 1943-10-20 | 2870.16  |
| 1943-10-21 | 2937.38  |
| 1943-10-22 | 3018.04  |
| 1943-10-23 | 3127.5   |
| 1943-10-24 | 3238.88  |
| 1943-10-25 | 3336.82  |
| 1943-10-26 | 3442.44  |
| 1943-10-27 | 3546.15  |
| 1943-10-28 | 3654.84  |
| 1943-10-29 | 3774.84  |
| 1943-10-30 | 3871.3   |
| 1943-10-31 | 3998.35  |
| 1943-11-01 | 3972.47  |
| 1943-11-02 | 4186.58  |
| 1943-11-03 | 4283.04  |
| 1943-11-04 | 4433.62  |
| 1943-11-05 | 4464.21  |
| 1943-11-06 | 4565.38  |
| 1943-11-07 | 4645.37  |
| 1943-11-08 | 4720.66  |
| 1943-11-09 | 4815.99  |
| 1943-11-10 | 4907.81  |
| 1943-11-11 | 5004.1   |
| 1943-11-12 | 5093.68  |
| 1943-11-13 | 5185.5   |
| 1943-11-14 | 5284.03  |
| 1943-11-15 | 5346.73  |
| 1943-11-16 | 5360.17  |
| 1943-11-17 | 5366.89  |
| 1943-11-18 | 5384.8   |
| 1943-11-19 | 5411.67  |
| 1943-11-20 | 5454.22  |
| 1943-11-21 | 5523.64  |
| 1943-11-22 | 5584.11  |
| 1943-11-23 | 5669.21  |
| 1943-11-24 | 5745.35  |
| 1943-11-25 | 5832.68  |
| 1943-11-26 | 5928.6   |
| 1943-11-27 | 5994.15  |
| 1943-11-28 | 6081.56  |
| 1943-11-29 | 6144.93  |
| 1943-11-30 | 6217.04  |
| 1943-12-01 | 6284.78  |
| 1943-12-02 | 6363.45  |
| 1943-12-03 | 6442.12  |
| 1943-12-04 | 6496.75  |
| 1943-12-05 | 6566.67  |
| 1943-12-06 | 6634.42  |
| 1943-12-07 | 6693.42  |
| 1943-12-08 | 6758.97  |
| 1943-12-09 | 6842.01  |
| 1943-12-10 | 6905.38  |
| 1943-12-11 | 6964.38  |
| 1943-12-12 | 7017.6   |
| 1943-12-13 | 7054.17  |
| 1943-12-14 | 7096.58  |
| 1943-12-15 | 7136.07  |
| 1943-12-16 | 7181.41  |
| 1943-12-17 | 7215.05  |
| 1943-12-18 | 7251.62  |
| 1943-12-19 | 7294.03  |
| 1943-12-20 | 7336.45  |
| 1943-12-21 | 7377.4   |
| 1943-12-22 | 7416.89  |
| 1943-12-23 | 7457.84  |
| 1943-12-24 | 7494.41  |
| 1943-12-25 | 7503.18  |
| 1943-12-26 | 7510.5   |
| 1943-12-27 | 7539.75  |
| 1943-12-28 | 7561.69  |
| 1943-12-29 | 7602.64  |
| 1943-12-30 | 7642.13  |
| 1943-12-31 | 7683.08  |
| 1944-01-01 | 7725.5   |
| 1944-01-02 | 7782.69  |
| 1944-01-03 | 7838.52  |
| 1944-01-04 | 7888.15  |
| 1944-01-05 | 7935.71  |
| 1944-01-06 | 7989.47  |
| 1944-01-07 | 8086.66  |
| 1944-01-08 | 8136.29  |
| 1944-01-09 | 8198.32  |
| 1944-01-10 | 8252.08  |
| 1944-01-11 | 8318.25  |
| 1944-01-12 | 8376.15  |
| 1944-01-13 | 8429.91  |
| 1944-01-14 | 8471.27  |
| 1944-01-15 | 8514.69  |
| 1944-01-16 | 8560.18  |
| 1944-01-17 | 8582.93  |
| 1944-01-18 | 8644.96  |
| 1944-01-19 | 8690.46  |
| 1944-01-20 | 8735.95  |
| 1944-01-21 | 8783.06  |
| 1944-01-22 | 8838.07  |
| 1944-01-23 | 8890.69  |
| 1944-01-24 | 8926.57  |
| 1944-01-25 | 8993.54  |
| 1944-01-26 | 9058.12  |
| 1944-01-27 | 9134.65  |
| 1944-01-28 | 9201.62  |
| 1944-01-29 | 9251.85  |
| 1944-01-30 | 9304.47  |
| 1944-01-31 | 9342.74  |
| 1944-02-01 | 9385.79  |
| 1944-02-02 | 9438.41  |
| 1944-02-03 | 9488.64  |
| 1944-02-04 | 9536.48  |
| 1944-02-05 | 9589.1   |
| 1944-02-06 | 9639.32  |
| 1944-02-07 | 9689.55  |
| 1944-02-08 | 9737.39  |
| 1944-02-09 | 9778.05  |
| 1944-02-10 | 9833.06  |
| 1944-02-11 | 9876.11  |
| 1944-02-12 | 9921.56  |
| 1944-02-13 | 9969.27  |
| 1944-02-14 | 10003.38 |
| 1944-02-15 | 10003.38 |
| 1944-02-16 | 10007.93 |
| 1944-02-17 | 10012.48 |
| 1944-02-18 | 10023.85 |
| 1944-02-19 | 10039.77 |
| 1944-02-20 | 10057.96 |
| 1944-02-21 | 10071.6  |
| 1944-02-22 | 10094.34 |
| 1944-02-23 | 10121.63 |
| 1944-02-24 | 10146.65 |
| 1944-02-25 | 10176.21 |
| 1944-02-26 | 10203.5  |
| 1944-02-27 | 10214.87 |
| 1944-02-28 | 10198.95 |
| 1944-02-29 | 10208.04 |
| 1944-03-01 | 10221.69 |
| 1944-03-02 | 10233.06 |
| 1944-03-03 | 10244.43 |
| 1944-03-04 | 10264.89 |
| 1944-03-05 | 10267.17 |
| 1944-03-06 | 10267.17 |
| 1944-03-07 | 10253.52 |
| 1944-03-08 | 10260.35 |
| 1944-03-09 | 10262.62 |
| 1944-03-10 | 10271.72 |
| 1944-03-11 | 10285.36 |
| 1944-03-12 | 10283.09 |
| 1944-03-13 | 10262.62 |
| 1944-03-14 | 10253.52 |
| 1944-03-15 | 10244.43 |
| 1944-03-16 | 10244.43 |
| 1944-03-17 | 10235.33 |
| 1944-03-18 | 10228.51 |
| 1944-03-19 | 10198.95 |
| 1944-03-20 | 10162.56 |
| 1944-03-21 | 10133.0  |
| 1944-03-22 | 10117.08 |
| 1944-03-23 | 10092.07 |
| 1944-03-24 | 10071.6  |
| 1944-03-25 | 10030.67 |
| 1944-03-26 | 9982.92  |
| 1944-03-27 | 9921.56  |
| 1944-03-28 | 9885.68  |
| 1944-03-29 | 9818.71  |
| 1944-03-30 | 9763.7   |
| 1944-03-31 | 9713.47  |
| 1944-04-01 | 9668.03  |
| 1944-04-02 | 9615.41  |
| 1944-04-03 | 9526.91  |
| 1944-04-04 | 9464.72  |
| 1944-04-05 | 9414.49  |
| 1944-04-06 | 9371.44  |
| 1944-04-07 | 9318.82  |
| 1944-04-08 | 9278.16  |
| 1944-04-09 | 9204.02  |
| 1944-04-10 | 9141.83  |
| 1944-04-11 | 9043.77  |
| 1944-04-12 | 9012.67  |
| 1944-04-13 | 8940.92  |
| 1944-04-14 | 8883.51  |
| 1944-04-15 | 8821.33  |
| 1944-04-16 | 8742.15  |
| 1944-04-17 | 8690.46  |
| 1944-04-18 | 8630.49  |
| 1944-04-19 | 8591.2   |
| 1944-04-20 | 8558.12  |
| 1944-04-21 | 8483.68  |
| 1944-04-22 | 8440.25  |
| 1944-04-23 | 8388.56  |
| 1944-04-24 | 8336.86  |
| 1944-04-25 | 8291.37  |
| 1944-04-26 | 8245.88  |
| 1944-04-27 | 8198.32  |
| 1944-04-28 | 8161.1   |
| 1944-04-29 | 8132.15  |
| 1944-04-30 | 8088.73  |
| 1944-05-01 | 8051.51  |
| 1944-05-02 | 8010.15  |
| 1944-05-03 | 7977.06  |
| 1944-05-04 | 7935.71  |
| 1944-05-05 | 7904.69  |
| 1944-05-06 | 7877.81  |
| 1944-05-07 | 7840.59  |
| 1944-05-08 | 7795.1   |
| 1944-05-09 | 7751.67  |
| 1944-05-10 | 7725.5   |
| 1944-05-11 | 7709.41  |
| 1944-05-12 | 7691.86  |
| 1944-05-13 | 7671.38  |
| 1944-05-14 | 7624.58  |
| 1944-05-15 | 7618.73  |
| 1944-05-16 | 7593.87  |
| 1944-05-17 | 7567.54  |
| 1944-05-18 | 7544.14  |
| 1944-05-19 | 7525.12  |
| 1944-05-20 | 7520.74  |
| 1944-05-21 | 7498.8   |
| 1944-05-22 | 7456.38  |
| 1944-05-23 | 7428.59  |
| 1944-05-24 | 7402.26  |
| 1944-05-25 | 7377.4   |
| 1944-05-26 | 7358.39  |
| 1944-05-27 | 7330.6   |
| 1944-05-28 | 7298.42  |
| 1944-05-29 | 7264.78  |
| 1944-05-30 | 7235.53  |
| 1944-05-31 | 7209.2   |
| 1944-06-01 | 7187.26  |
| 1944-06-02 | 7166.79  |
| 1944-06-03 | 7149.23  |
| 1944-06-04 | 7130.22  |
| 1944-06-05 | 7087.81  |
| 1944-06-06 | 7064.4   |
| 1944-06-07 | 7038.08  |
| 1944-06-08 | 7014.68  |
| 1944-06-09 | 6994.97  |
| 1944-06-10 | 6964.38  |
| 1944-06-11 | 6918.49  |
| 1944-06-12 | 6852.94  |
| 1944-06-13 | 6807.05  |
| 1944-06-14 | 6767.71  |
| 1944-06-15 | 6730.56  |
| 1944-06-16 | 6695.6   |
| 1944-06-17 | 6704.34  |
| 1944-06-18 | 6610.38  |
| 1944-06-19 | 6542.64  |
| 1944-06-20 | 6483.64  |
| 1944-06-21 | 6415.9   |
| 1944-06-22 | 6337.23  |
| 1944-06-23 | 6271.67  |
| 1944-06-24 | 6208.3   |
| 1944-06-25 | 6125.26  |
| 1944-06-26 | 6029.12  |
| 1944-06-27 | 5939.52  |
| 1944-06-28 | 5866.27  |
| 1944-06-29 | 5790.13  |
| 1944-06-30 | 5716.23  |
| 1944-07-01 | 5649.05  |
| 1944-07-02 | 5581.87  |
| 1944-07-03 | 5481.1   |
| 1944-07-04 | 5436.31  |
| 1944-07-05 | 5364.65  |
| 1944-07-06 | 5286.27  |
| 1944-07-07 | 5216.85  |
| 1944-07-08 | 5084.72  |
| 1944-07-09 | 5075.76  |
| 1944-07-10 | 4990.67  |
| 1944-07-11 | 4919.01  |
| 1944-07-12 | 4878.7   |
| 1944-07-13 | 4820.47  |
| 1944-07-14 | 4774.78  |
| 1944-07-15 | 4748.9   |
| 1944-07-16 | 4708.9   |
| 1944-07-17 | 4631.26  |
| 1944-07-18 | 4572.44  |
| 1944-07-19 | 4515.97  |
| 1944-07-20 | 4475.97  |
| 1944-07-21 | 4431.27  |
| 1944-07-22 | 4367.74  |
| 1944-07-23 | 4325.39  |
| 1944-07-24 | 4327.75  |
| 1944-07-25 | 4348.92  |
| 1944-07-26 | 4358.33  |
| 1944-07-27 | 4334.8   |
| 1944-07-28 | 4297.16  |
| 1944-07-29 | 4238.34  |
| 1944-07-30 | 4170.11  |
| 1944-07-31 | 4085.41  |
| 1944-08-01 | 4026.59  |
| 1944-08-02 | 3944.24  |
| 1944-08-03 | 3854.83  |
| 1944-08-04 | 3737.19  |
| 1944-08-05 | 3603.76  |
| 1944-08-06 | 3498.14  |
| 1944-08-07 | 3348.34  |
| 1944-08-08 | 3225.44  |
| 1944-08-09 | 3142.86  |
| 1944-08-10 | 3114.06  |
| 1944-08-11 | 3094.85  |
| 1944-08-12 | 3092.93  |
| 1944-08-13 | 3071.81  |
| 1944-08-14 | 3008.43  |
| 1944-08-15 | 2956.58  |
| 1944-08-16 | 2908.57  |
| 1944-08-17 | 2837.52  |
| 1944-08-18 | 2820.23  |
| 1944-08-19 | 2816.39  |
| 1944-08-20 | 2801.03  |
| 1944-08-21 | 2791.43  |
| 1944-08-22 | 2753.02  |
| 1944-08-23 | 2678.12  |
| 1944-08-24 | 2600.33  |
| 1944-08-25 | 2538.25  |
| 1944-08-26 | 2485.63  |
| 1944-08-27 | 2415.46  |
| 1944-08-28 | 2333.14  |
| 1944-08-29 | 2249.48  |
| 1944-08-30 | 2149.63  |
| 1944-08-31 | 2038.97  |
| 1944-09-01 | 1945.47  |
| 1944-09-02 | 1867.54  |
| 1944-09-03 | 1780.19  |
| 1944-09-04 | 1679.13  |
| 1944-09-05 | 1578.08  |
| 1944-09-06 | 1477.95  |
| 1944-09-07 | 1403.1   |
| 1944-09-08 | 1315.34  |
| 1944-09-09 | 1252.1   |
| 1944-09-10 | 1190.15  |
| 1944-09-11 | 1037.86  |
| 1944-09-12 | 1028.83  |
| 1944-09-13 | 969.46   |
| 1944-09-14 | 924.29   |
| 1944-09-15 | 868.81   |
| 1944-09-16 | 825.19   |
| 1944-09-17 | 756.12   |
| 1944-09-18 | 679.78   |
| 1944-09-19 | 625.25   |
| 1944-09-20 | 590.72   |
| 1944-09-21 | 570.73   |
| 1944-09-22 | 585.27   |
| 1944-09-23 | 628.89   |
| 1944-09-24 | 701.59   |
| 1944-09-25 | 1013.34  |
| 1944-09-26 | 1440.53  |
| 1944-09-27 | 1665.43  |
| 1944-09-28 | 1768.2   |
| 1944-09-29 | 1879.53  |
| 1944-09-30 | 1942.05  |
| 1944-10-01 | 1985.0   |
| 1944-10-02 | 2024.13  |
| 1944-10-03 | 2063.26  |
| 1944-10-04 | 2097.0   |
| 1944-10-05 | 2155.02  |
| 1944-10-06 | 2261.63  |
| 1944-10-07 | 2361.48  |
| 1944-10-08 | 2458.64  |
| 1944-10-09 | 2542.3   |
| 1944-10-10 | 2632.71  |
| 1944-10-11 | 2753.02  |
| 1944-10-12 | 2885.53  |
| 1944-10-13 | 3012.27  |
| 1944-10-14 | 3131.34  |
| 1944-10-15 | 3212.0   |
| 1944-10-16 | 3217.76  |
| 1944-10-17 | 3233.12  |
| 1944-10-18 | 3265.77  |
| 1944-10-19 | 3298.41  |
| 1944-10-20 | 3357.95  |
| 1944-10-21 | 3440.52  |
| 1944-10-22 | 3540.38  |
| 1944-10-23 | 3636.02  |
| 1944-10-24 | 3763.07  |
| 1944-10-25 | 3885.42  |
| 1944-10-26 | 4003.06  |
| 1944-10-27 | 4130.11  |
| 1944-10-28 | 4250.1   |
| 1944-10-29 | 4381.86  |
| 1944-10-30 | 4475.97  |
| 1944-10-31 | 4584.2   |
| 1944-11-01 | 4692.43  |
| 1944-11-02 | 4795.84  |
| 1944-11-03 | 4896.61  |
| 1944-11-04 | 4990.67  |
| 1944-11-05 | 5075.76  |
| 1944-11-06 | 5145.19  |
| 1944-11-07 | 5234.76  |
| 1944-11-08 | 5322.1   |
| 1944-11-09 | 5407.2   |
| 1944-11-10 | 5485.57  |
| 1944-11-11 | 5568.43  |
| 1944-11-12 | 5622.18  |
| 1944-11-13 | 5696.08  |
| 1944-11-14 | 5778.94  |
| 1944-11-15 | 5866.27  |
| 1944-11-16 | 5939.52  |
| 1944-11-17 | 6022.56  |
| 1944-11-18 | 6101.23  |
| 1944-11-19 | 6175.52  |
| 1944-11-20 | 6241.08  |
| 1944-11-21 | 6293.52  |
| 1944-11-22 | 6380.93  |
| 1944-11-23 | 6450.86  |
| 1944-11-24 | 6520.79  |
| 1944-11-25 | 6595.08  |
| 1944-11-26 | 6660.64  |
| 1944-11-27 | 6734.94  |
| 1944-11-28 | 6809.23  |
| 1944-11-29 | 6872.6   |
| 1944-11-30 | 6944.71  |
| 1944-12-01 | 7013.21  |
| 1944-12-02 | 7052.7   |
| 1944-12-03 | 7079.03  |
| 1944-12-04 | 7106.82  |
| 1944-12-05 | 7144.85  |
| 1944-12-06 | 7179.95  |
| 1944-12-07 | 7217.98  |
| 1944-12-08 | 7269.17  |
| 1944-12-09 | 7298.42  |
| 1944-12-10 | 7314.51  |
| 1944-12-11 | 7323.28  |
| 1944-12-12 | 7355.46  |
| 1944-12-13 | 7390.56  |
| 1944-12-14 | 7428.59  |
| 1944-12-15 | 7476.86  |
| 1944-12-16 | 7520.74  |
| 1944-12-17 | 7563.15  |
| 1944-12-18 | 7604.1   |
| 1944-12-19 | 7647.98  |
| 1944-12-20 | 7699.17  |
| 1944-12-21 | 7759.95  |
| 1944-12-22 | 7836.45  |
| 1944-12-23 | 7900.56  |
| 1944-12-24 | 7960.52  |
| 1944-12-25 | 8022.56  |
| 1944-12-26 | 8070.12  |
| 1944-12-27 | 8132.15  |
| 1944-12-28 | 8183.84  |
| 1944-12-29 | 8239.68  |
| 1944-12-30 | 8303.78  |
| 1944-12-31 | 8363.74  |
| 1945-01-01 | 8411.3   |
| 1945-01-02 | 8452.66  |
| 1945-01-03 | 8504.35  |
| 1945-01-04 | 8551.91  |
| 1945-01-05 | 8597.4   |
| 1945-01-06 | 8649.1   |
| 1945-01-07 | 8692.52  |
| 1945-01-08 | 8735.95  |
| 1945-01-09 | 8778.28  |
| 1945-01-10 | 8838.07  |
| 1945-01-11 | 8885.91  |
| 1945-01-12 | 8938.53  |
| 1945-01-13 | 8995.93  |
| 1945-01-14 | 9034.2   |
| 1945-01-15 | 9079.64  |
| 1945-01-16 | 9132.26  |
| 1945-01-17 | 9192.06  |
| 1945-01-18 | 9249.46  |
| 1945-01-19 | 9309.26  |
| 1945-01-20 | 9359.48  |
| 1945-01-21 | 9414.49  |
| 1945-01-22 | 9459.94  |
| 1945-01-23 | 9505.38  |
| 1945-01-24 | 9560.39  |
| 1945-01-25 | 9610.62  |
| 1945-01-26 | 9660.85  |
| 1945-01-27 | 9713.47  |
| 1945-01-28 | 9756.52  |
| 1945-01-29 | 9804.36  |
| 1945-01-30 | 9847.41  |
| 1945-01-31 | 9890.46  |
| 1945-02-01 | 9926.34  |
| 1945-02-02 | 9969.27  |
| 1945-02-03 | 10017.03 |
| 1945-02-04 | 10053.41 |
| 1945-02-05 | 10046.59 |
| 1945-02-06 | 10062.51 |
| 1945-02-07 | 10076.15 |
| 1945-02-08 | 10089.8  |
| 1945-02-09 | 10117.08 |
| 1945-02-10 | 10153.47 |
| 1945-02-11 | 10180.76 |
| 1945-02-12 | 10221.69 |
| 1945-02-13 | 10253.52 |
| 1945-02-14 | 10280.81 |
| 1945-02-15 | 10308.1  |
| 1945-02-16 | 10339.94 |
| 1945-02-17 | 10378.59 |
| 1945-02-18 | 10403.61 |
| 1945-02-19 | 10426.35 |
| 1945-02-20 | 10439.99 |
| 1945-02-21 | 10469.55 |
| 1945-02-22 | 10494.57 |
| 1945-02-23 | 10526.4  |
| 1945-02-24 | 10553.69 |
| 1945-02-25 | 10560.51 |
| 1945-02-26 | 10571.88 |
| 1945-02-27 | 10565.06 |
| 1945-02-28 | 10576.43 |
| 1945-03-01 | 10587.8  |
| 1945-03-02 | 10585.53 |
| 1945-03-03 | 10601.45 |
| 1945-03-04 | 10621.91 |
| 1945-03-05 | 10610.54 |
| 1945-03-06 | 10610.54 |
| 1945-03-07 | 10621.91 |
| 1945-03-08 | 10640.1  |
| 1945-03-09 | 10649.2  |
| 1945-03-10 | 10660.57 |
| 1945-03-11 | 10658.3  |
| 1945-03-12 | 10656.02 |
| 1945-03-13 | 10662.84 |
| 1945-03-14 | 10665.12 |
| 1945-03-15 | 10667.39 |
| 1945-03-16 | 10660.57 |
| 1945-03-17 | 10649.2  |
| 1945-03-18 | 10628.73 |
| 1945-03-19 | 10617.36 |
| 1945-03-20 | 10567.34 |
| 1945-03-21 | 10544.6  |
| 1945-03-22 | 10528.68 |
| 1945-03-23 | 10503.66 |
| 1945-03-24 | 10471.83 |
| 1945-03-25 | 10430.9  |
| 1945-03-26 | 10389.96 |
| 1945-03-27 | 10349.03 |
| 1945-03-28 | 10308.1  |
| 1945-03-29 | 10260.35 |
| 1945-03-30 | 10235.33 |
| 1945-03-31 | 10196.67 |
| 1945-04-01 | 10153.47 |
| 1945-04-02 | 10082.97 |
| 1945-04-03 | 10044.32 |
| 1945-04-04 | 9985.19  |
| 1945-04-05 | 9928.73  |
| 1945-04-06 | 9880.9   |
| 1945-04-07 | 9840.23  |
| 1945-04-08 | 9780.44  |
| 1945-04-09 | 9694.33  |
| 1945-04-10 | 9632.15  |
| 1945-04-11 | 9581.92  |
| 1945-04-12 | 9522.13  |
| 1945-04-13 | 9464.72  |
| 1945-04-14 | 9412.1   |
| 1945-04-15 | 9349.92  |
| 1945-04-16 | 9278.16  |
| 1945-04-17 | 9230.33  |
| 1945-04-18 | 9184.88  |
| 1945-04-19 | 9132.26  |
| 1945-04-20 | 9082.03  |
| 1945-04-21 | 9043.77  |
| 1945-04-22 | 8981.58  |
| 1945-04-23 | 8921.78  |
| 1945-04-24 | 8866.77  |
| 1945-04-25 | 8821.33  |
| 1945-04-26 | 8780.67  |
| 1945-04-27 | 8754.56  |
| 1945-04-28 | 8721.47  |
| 1945-04-29 | 8694.59  |
| 1945-04-30 | 8659.44  |
| 1945-05-01 | 8622.22  |
| 1945-05-02 | 8580.86  |
| 1945-05-03 | 8537.44  |
| 1945-05-04 | 8496.08  |
| 1945-05-05 | 8460.93  |
| 1945-05-06 | 8417.51  |
| 1945-05-07 | 8357.54  |
| 1945-05-08 | 8307.91  |
| 1945-05-09 | 8254.15  |
| 1945-05-10 | 8208.66  |
| 1945-05-11 | 8173.51  |
| 1945-05-12 | 8146.62  |
| 1945-05-13 | 8109.4   |
| 1945-05-14 | 8053.57  |
| 1945-05-15 | 8014.29  |
| 1945-05-16 | 7979.13  |
| 1945-05-17 | 7956.39  |
| 1945-05-18 | 7943.98  |
| 1945-05-19 | 7933.64  |
| 1945-05-20 | 7881.95  |
| 1945-05-21 | 7840.59  |
| 1945-05-22 | 7803.37  |
| 1945-05-23 | 7770.28  |
| 1945-05-24 | 7741.34  |
| 1945-05-25 | 7721.11  |
| 1945-05-26 | 7700.63  |
| 1945-05-27 | 7667.0   |
| 1945-05-28 | 7628.97  |
| 1945-05-29 | 7588.01  |
| 1945-05-30 | 7545.6   |
| 1945-05-31 | 7507.57  |
| 1945-06-01 | 7475.39  |
| 1945-06-02 | 7447.61  |
| 1945-06-03 | 7419.82  |
| 1945-06-04 | 7387.64  |
| 1945-06-05 | 7355.46  |
| 1945-06-06 | 7323.28  |
| 1945-06-07 | 7299.88  |
| 1945-06-08 | 7260.39  |
| 1945-06-09 | 7247.23  |
| 1945-06-10 | 7213.59  |
| 1945-06-11 | 7179.95  |
| 1945-06-12 | 7134.61  |
| 1945-06-13 | 7114.13  |
| 1945-06-14 | 7095.12  |
| 1945-06-15 | 7073.18  |
| 1945-06-16 | 7052.7   |
| 1945-06-17 | 7027.84  |
| 1945-06-18 | 6979.68  |
| 1945-06-19 | 6931.6   |
| 1945-06-20 | 6887.9   |
| 1945-06-21 | 6848.57  |
| 1945-06-22 | 6809.23  |
| 1945-06-23 | 6767.71  |
| 1945-06-24 | 6708.71  |
| 1945-06-25 | 6623.49  |
| 1945-06-26 | 6538.27  |
| 1945-06-27 | 6463.97  |
| 1945-06-28 | 6400.6   |
| 1945-06-29 | 6341.6   |
| 1945-06-30 | 6276.04  |
| 1945-07-01 | 6230.15  |
| 1945-07-02 | 6217.04  |
| 1945-07-03 | 6173.34  |
| 1945-07-04 | 6142.75  |
| 1945-07-05 | 6070.63  |
| 1945-07-06 | 6009.45  |
| 1945-07-07 | 5954.82  |
| 1945-07-08 | 5875.23  |
| 1945-07-09 | 5783.41  |
| 1945-07-10 | 5711.75  |
| 1945-07-11 | 5631.14  |
| 1945-07-12 | 5561.71  |
| 1945-07-13 | 5507.97  |
| 1945-07-14 | 5463.18  |
| 1945-07-15 | 5398.24  |
| 1945-07-16 | 5331.06  |
| 1945-07-17 | 5268.35  |
| 1945-07-18 | 5212.37  |
| 1945-07-19 | 5138.47  |
| 1945-07-20 | 5051.13  |
| 1945-07-21 | 4952.6   |
| 1945-07-22 | 4838.39  |
| 1945-07-23 | 4708.9   |
| 1945-07-24 | 4593.61  |
| 1945-07-25 | 4492.44  |
| 1945-07-26 | 4370.1   |
| 1945-07-27 | 4233.63  |
| 1945-07-28 | 4106.58  |
| 1945-07-29 | 3984.24  |
| 1945-07-30 | 3864.24  |
| 1945-07-31 | 3739.55  |
| 1945-08-01 | 3640.73  |
| 1945-08-02 | 3559.59  |
| 1945-08-03 | 3486.61  |
| 1945-08-04 | 3413.64  |
| 1945-08-05 | 3334.9   |
| 1945-08-06 | 3260.01  |
| 1945-08-07 | 3194.71  |
| 1945-08-08 | 3146.7   |
| 1945-08-09 | 3100.61  |
| 1945-08-10 | 3044.92  |
| 1945-08-11 | 2985.39  |
| 1945-08-12 | 2906.65  |
| 1945-08-13 | 2795.27  |
| 1945-08-14 | 2699.25  |
| 1945-08-15 | 2620.57  |
| 1945-08-16 | 2567.94  |
| 1945-08-17 | 2519.36  |
| 1945-08-18 | 2482.93  |
| 1945-08-19 | 2430.3   |
| 1945-08-20 | 2365.53  |
| 1945-08-21 | 2310.2   |
| 1945-08-22 | 2264.32  |
| 1945-08-23 | 2233.29  |
| 1945-08-24 | 2187.41  |
| 1945-08-25 | 2137.48  |
| 1945-08-26 | 2067.31  |
| 1945-08-27 | 1987.7   |
| 1945-08-28 | 1938.62  |
| 1945-08-29 | 1899.23  |
| 1945-08-30 | 1860.69  |
| 1945-08-31 | 1830.72  |
| 1945-09-01 | 1790.47  |
| 1945-09-02 | 1718.53  |
| 1945-09-03 | 1632.89  |
| 1945-09-04 | 1532.16  |
| 1945-09-05 | 1412.13  |
| 1945-09-06 | 1297.27  |
| 1945-09-07 | 1199.19  |
| 1945-09-08 | 1125.62  |
| 1945-09-09 | 1039.15  |
| 1945-09-10 | 926.87   |
| 1945-09-11 | 792.47   |
| 1945-09-12 | 679.78   |
| 1945-09-13 | 601.63   |
| 1945-09-14 | 565.27   |
| 1945-09-15 | 561.64   |
| 1945-09-16 | 596.17   |
| 1945-09-17 | 421.68   |
| 1945-09-18 | 363.52   |
| 1945-09-19 | 323.53   |
| 1945-09-20 | 299.9    |
| 1945-09-21 | 298.09   |
| 1945-09-22 | 281.73   |
| 1945-09-23 | 250.83   |
| 1945-09-24 | 172.67   |
| 1945-09-25 | 130.87   |
| 1945-09-26 | 132.68   |
| 1945-09-27 | 116.33   |
| 1945-09-28 | 123.6    |
| 1945-09-29 | 147.23   |
| 1945-09-30 | 196.3    |
| 1945-10-01 | 203.57   |
| 1945-10-02 | 250.83   |
| 1945-10-03 | 368.97   |
| 1945-10-04 | 579.81   |
| 1945-10-05 | 832.46   |
| 1945-10-06 | 1072.71  |
| 1945-10-07 | 1248.23  |
| 1945-10-08 | 1401.81  |
| 1945-10-09 | 1561.81  |
| 1945-10-10 | 1656.01  |
| 1945-10-11 | 1741.65  |
| 1945-10-12 | 1821.3   |
| 1945-10-13 | 1900.94  |
| 1945-10-14 | 1975.45  |
| 1945-10-15 | 2038.97  |
| 1945-10-16 | 2090.25  |
| 1945-10-17 | 2155.02  |
| 1945-10-18 | 2235.99  |
| 1945-10-19 | 2295.36  |
| 1945-10-20 | 2393.87  |
| 1945-10-21 | 2492.37  |
| 1945-10-22 | 2569.29  |
| 1945-10-23 | 2662.76  |
| 1945-10-24 | 2789.51  |
| 1945-10-25 | 2918.17  |
| 1945-10-26 | 3039.16  |
| 1945-10-27 | 3156.3   |
| 1945-10-28 | 3267.69  |
| 1945-10-29 | 3365.63  |
| 1945-10-30 | 3475.09  |
| 1945-10-31 | 3571.11  |
| 1945-11-01 | 3683.08  |
| 1945-11-02 | 3777.19  |
| 1945-11-03 | 3807.78  |
| 1945-11-04 | 3810.13  |
| 1945-11-05 | 3821.89  |
| 1945-11-06 | 3854.83  |
| 1945-11-07 | 3920.71  |
| 1945-11-08 | 3991.3   |
| 1945-11-09 | 4125.4   |
| 1945-11-10 | 4231.28  |
| 1945-11-11 | 4332.45  |
| 1945-11-12 | 4426.56  |
| 1945-11-13 | 4525.38  |
| 1945-11-14 | 4631.26  |
| 1945-11-15 | 4723.02  |
| 1945-11-16 | 4822.71  |
| 1945-11-17 | 4919.01  |
| 1945-11-18 | 4995.15  |
| 1945-11-19 | 5075.76  |
| 1945-11-20 | 5174.3   |
| 1945-11-21 | 5284.03  |
| 1945-11-22 | 5344.49  |
| 1945-11-23 | 5420.63  |
| 1945-11-24 | 5510.21  |
| 1945-11-25 | 5588.59  |
| 1945-11-26 | 5669.21  |
| 1945-11-27 | 5738.63  |
| 1945-11-28 | 5821.48  |
| 1945-11-29 | 5897.62  |
| 1945-11-30 | 5965.74  |
| 1945-12-01 | 6044.41  |
| 1945-12-02 | 6120.89  |
| 1945-12-03 | 6179.89  |
| 1945-12-04 | 6243.27  |
| 1945-12-05 | 6315.38  |
| 1945-12-06 | 6380.93  |
| 1945-12-07 | 6424.64  |
| 1945-12-08 | 6463.97  |
| 1945-12-09 | 6503.3   |
| 1945-12-10 | 6522.97  |
| 1945-12-11 | 6522.97  |
| 1945-12-12 | 6533.9   |
| 1945-12-13 | 6549.19  |
| 1945-12-14 | 6568.86  |
| 1945-12-15 | 6588.53  |
| 1945-12-16 | 6616.93  |
| 1945-12-17 | 6649.71  |
| 1945-12-18 | 6721.82  |
| 1945-12-19 | 6800.49  |
| 1945-12-20 | 6874.79  |
| 1945-12-21 | 6940.34  |
| 1945-12-22 | 7007.36  |
| 1945-12-23 | 7043.93  |
| 1945-12-24 | 7074.64  |
| 1945-12-25 | 7108.28  |
| 1945-12-26 | 7134.61  |
| 1945-12-27 | 7181.41  |
| 1945-12-28 | 7229.68  |
| 1945-12-29 | 7283.79  |
| 1945-12-30 | 7334.99  |
| 1945-12-31 | 7371.55  |
| 1946-01-01 | 7406.65  |
| 1946-01-02 | 7444.68  |
| 1946-01-03 | 7482.71  |
| 1946-01-04 | 7523.66  |
| 1946-01-05 | 7567.54  |
| 1946-01-06 | 7614.34  |
| 1946-01-07 | 7643.59  |
| 1946-01-08 | 7672.85  |
| 1946-01-09 | 7716.72  |
| 1946-01-10 | 7770.28  |
| 1946-01-11 | 7830.25  |
| 1946-01-12 | 7902.62  |
| 1946-01-13 | 7950.18  |
| 1946-01-14 | 8012.22  |
| 1946-01-15 | 8086.66  |
| 1946-01-16 | 8142.49  |
| 1946-01-17 | 8202.46  |
| 1946-01-18 | 8260.35  |
| 1946-01-19 | 8324.46  |
| 1946-01-20 | 8374.08  |
| 1946-01-21 | 8421.64  |
| 1946-01-22 | 8465.07  |
| 1946-01-23 | 8498.15  |
| 1946-01-24 | 8551.91  |
| 1946-01-25 | 8599.47  |
| 1946-01-26 | 8659.44  |
| 1946-01-27 | 8694.59  |
| 1946-01-28 | 8729.74  |
| 1946-01-29 | 8771.1   |
| 1946-01-30 | 8833.29  |
| 1946-01-31 | 8881.12  |
| 1946-02-01 | 8940.92  |
| 1946-02-02 | 8995.93  |
| 1946-02-03 | 9038.98  |
| 1946-02-04 | 9077.25  |
| 1946-02-05 | 9134.65  |
| 1946-02-06 | 9182.49  |
| 1946-02-07 | 9230.33  |
| 1946-02-08 | 9282.95  |
| 1946-02-09 | 9340.35  |
| 1946-02-10 | 9390.58  |
| 1946-02-11 | 9431.24  |
| 1946-02-12 | 9481.46  |
| 1946-02-13 | 9534.08  |
| 1946-02-14 | 9593.88  |
| 1946-02-15 | 9651.28  |
| 1946-02-16 | 9679.98  |
| 1946-02-17 | 9684.77  |
| 1946-02-18 | 9677.59  |
| 1946-02-19 | 9675.2   |
| 1946-02-20 | 9663.24  |
| 1946-02-21 | 9665.63  |
| 1946-02-22 | 9668.03  |
| 1946-02-23 | 9663.24  |
| 1946-02-24 | 9641.72  |
| 1946-02-25 | 9675.2   |
| 1946-02-26 | 9708.69  |
| 1946-02-27 | 9756.52  |
| 1946-02-28 | 9794.79  |
| 1946-03-01 | 9842.63  |
| 1946-03-02 | 9885.68  |
| 1946-03-03 | 9914.38  |
| 1946-03-04 | 9943.08  |
| 1946-03-05 | 9987.47  |
| 1946-03-06 | 10035.22 |
| 1946-03-07 | 10092.07 |
| 1946-03-08 | 10130.73 |
| 1946-03-09 | 10169.39 |
| 1946-03-10 | 10171.66 |
| 1946-03-11 | 10167.11 |
| 1946-03-12 | 10171.66 |
| 1946-03-13 | 10146.65 |
| 1946-03-14 | 10135.28 |
| 1946-03-15 | 10126.18 |
| 1946-03-16 | 10101.17 |
| 1946-03-17 | 10071.6  |
| 1946-03-18 | 10032.95 |
| 1946-03-19 | 10014.75 |
| 1946-03-20 | 9985.19  |
| 1946-03-21 | 9971.55  |
| 1946-03-22 | 9940.69  |
| 1946-03-23 | 9888.07  |
| 1946-03-24 | 9849.8   |
| 1946-03-25 | 9787.62  |
| 1946-03-26 | 9742.17  |
| 1946-03-27 | 9699.12  |
| 1946-03-28 | 9648.89  |
| 1946-03-29 | 9596.27  |
| 1946-03-30 | 9538.87  |
| 1946-03-31 | 9469.51  |
| 1946-04-01 | 9378.62  |
| 1946-04-02 | 9311.65  |
| 1946-04-03 | 9237.5   |
| 1946-04-04 | 9141.83  |
| 1946-04-05 | 9110.74  |
| 1946-04-06 | 9053.33  |
| 1946-04-07 | 8976.79  |
| 1946-04-08 | 8893.08  |
| 1946-04-09 | 8823.72  |
| 1946-04-10 | 8769.03  |
| 1946-04-11 | 8704.93  |
| 1946-04-12 | 8642.9   |
| 1946-04-13 | 8601.54  |
| 1946-04-14 | 8551.91  |
| 1946-04-15 | 8502.29  |
| 1946-04-16 | 8456.79  |
| 1946-04-17 | 8415.44  |
| 1946-04-18 | 8388.56  |
| 1946-04-19 | 8365.81  |
| 1946-04-20 | 8351.34  |
| 1946-04-21 | 8328.59  |
| 1946-04-22 | 8293.44  |
| 1946-04-23 | 8270.69  |
| 1946-04-24 | 8252.08  |
| 1946-04-25 | 8252.08  |
| 1946-04-26 | 8250.01  |
| 1946-04-27 | 8245.88  |
| 1946-04-28 | 8216.93  |
| 1946-04-29 | 8187.98  |
| 1946-04-30 | 8161.1   |
| 1946-05-01 | 8140.42  |
| 1946-05-02 | 8134.22  |
| 1946-05-03 | 8117.68  |
| 1946-05-04 | 8115.61  |
| 1946-05-05 | 8088.73  |
| 1946-05-06 | 8084.59  |
| 1946-05-07 | 8092.86  |
| 1946-05-08 | 8099.07  |
| 1946-05-09 | 8090.79  |
| 1946-05-10 | 8080.45  |
| 1946-05-11 | 8068.05  |
| 1946-05-12 | 8047.37  |
| 1946-05-13 | 8014.29  |
| 1946-05-14 | 7977.06  |
| 1946-05-15 | 7939.84  |
| 1946-05-16 | 7902.62  |
| 1946-05-17 | 7869.54  |
| 1946-05-18 | 7844.73  |
| 1946-05-19 | 7805.44  |
| 1946-05-20 | 7757.88  |
| 1946-05-21 | 7719.65  |
| 1946-05-22 | 7697.71  |
| 1946-05-23 | 7668.46  |
| 1946-05-24 | 7645.06  |
| 1946-05-25 | 7621.65  |
| 1946-05-26 | 7590.94  |
| 1946-05-27 | 7551.45  |
| 1946-05-28 | 7525.12  |
| 1946-05-29 | 7504.65  |
| 1946-05-30 | 7492.95  |
| 1946-05-31 | 7479.78  |
| 1946-06-01 | 7462.23  |
| 1946-06-02 | 7430.05  |
| 1946-06-03 | 7392.03  |
| 1946-06-04 | 7362.77  |
| 1946-06-05 | 7340.84  |
| 1946-06-06 | 7323.28  |
| 1946-06-07 | 7313.05  |
| 1946-06-08 | 7298.42  |
| 1946-06-09 | 7260.39  |
| 1946-06-10 | 7222.36  |
| 1946-06-11 | 7190.19  |
| 1946-06-12 | 7160.94  |
| 1946-06-13 | 7131.68  |
| 1946-06-14 | 7100.97  |
| 1946-06-15 | 7073.18  |
| 1946-06-16 | 7026.38  |
| 1946-06-17 | 6957.83  |
| 1946-06-18 | 6896.64  |
| 1946-06-19 | 6842.01  |
| 1946-06-20 | 6789.57  |
| 1946-06-21 | 6752.42  |
| 1946-06-22 | 6710.9   |
| 1946-06-23 | 6645.34  |
| 1946-06-24 | 6568.86  |
| 1946-06-25 | 6536.08  |
| 1946-06-26 | 6488.01  |
| 1946-06-27 | 6418.08  |
| 1946-06-28 | 6356.9   |
| 1946-06-29 | 6262.93  |
| 1946-06-30 | 6162.41  |
| 1946-07-01 | 6064.08  |
| 1946-07-02 | 5978.86  |
| 1946-07-03 | 5888.67  |
| 1946-07-04 | 5787.89  |
| 1946-07-05 | 5682.64  |
| 1946-07-06 | 5604.26  |
| 1946-07-07 | 5510.21  |
| 1946-07-08 | 5411.67  |
| 1946-07-09 | 5348.97  |
| 1946-07-10 | 5292.99  |
| 1946-07-11 | 5241.48  |
| 1946-07-12 | 5192.21  |
| 1946-07-13 | 5140.71  |
| 1946-07-14 | 5062.33  |
| 1946-07-15 | 4977.23  |
| 1946-07-16 | 4912.29  |
| 1946-07-17 | 4856.3   |
| 1946-07-18 | 4781.84  |
| 1946-07-19 | 4720.66  |
| 1946-07-20 | 4605.38  |
| 1946-07-21 | 4483.03  |
| 1946-07-22 | 4370.1   |
| 1946-07-23 | 4299.51  |
| 1946-07-24 | 4228.93  |
| 1946-07-25 | 4158.34  |
| 1946-07-26 | 4087.76  |
| 1946-07-27 | 3970.12  |
| 1946-07-28 | 3810.13  |
| 1946-07-29 | 3621.91  |
| 1946-07-30 | 3486.61  |
| 1946-07-31 | 3379.07  |
| 1946-08-01 | 3275.37  |
| 1946-08-02 | 3194.71  |
| 1946-08-03 | 3129.42  |
| 1946-08-04 | 3019.96  |
| 1946-08-05 | 2883.61  |
| 1946-08-06 | 2779.91  |
| 1946-08-07 | 2706.93  |
| 1946-08-08 | 2648.9   |
| 1946-08-09 | 2620.57  |
| 1946-08-10 | 2592.23  |
| 1946-08-11 | 2549.05  |
| 1946-08-12 | 2496.42  |
| 1946-08-13 | 2473.48  |
| 1946-08-14 | 2464.04  |
| 1946-08-15 | 2462.69  |
| 1946-08-16 | 2453.24  |
| 1946-08-17 | 2437.05  |
| 1946-08-18 | 2362.83  |
| 1946-08-19 | 2280.52  |
| 1946-08-20 | 2215.75  |
| 1946-08-21 | 2161.77  |
| 1946-08-22 | 2115.89  |
| 1946-08-23 | 2060.57  |
| 1946-08-24 | 1995.79  |
| 1946-08-25 | 1931.77  |
| 1946-08-26 | 1866.69  |
| 1946-08-27 | 1824.72  |
| 1946-08-28 | 1798.17  |
| 1946-08-29 | 1781.9   |
| 1946-08-30 | 1773.34  |
| 1946-08-31 | 1764.77  |
| 1946-09-01 | 1753.64  |
| 1946-09-02 | 1723.67  |
| 1946-09-03 | 1699.69  |
| 1946-09-04 | 1691.98  |
| 1946-09-05 | 1709.11  |
| 1946-09-06 | 1722.81  |
| 1946-09-07 | 1716.82  |
| 1946-09-08 | 1680.85  |
| 1946-09-09 | 1620.04  |
| 1946-09-10 | 1589.21  |
| 1946-09-11 | 1593.49  |
| 1946-09-12 | 1653.44  |
| 1946-09-13 | 1735.66  |
| 1946-09-14 | 1821.3   |
| 1946-09-15 | 1894.95  |
| 1946-09-16 | 1960.03  |
| 1946-09-17 | 2063.26  |
| 1946-09-18 | 2171.22  |
| 1946-09-19 | 2279.17  |
| 1946-09-20 | 2381.72  |
| 1946-09-21 | 2478.88  |
| 1946-09-22 | 2558.49  |
| 1946-09-23 | 2620.57  |
| 1946-09-24 | 2724.21  |
| 1946-09-25 | 2854.8   |
| 1946-09-26 | 2985.39  |
| 1946-09-27 | 3115.98  |
| 1946-09-28 | 3233.12  |
| 1946-09-29 | 3340.66  |
| 1946-09-30 | 3417.48  |
| 1946-10-01 | 3517.34  |
| 1946-10-02 | 3542.3   |
| 1946-10-03 | 3561.51  |
| 1946-10-04 | 3638.38  |
| 1946-10-05 | 3760.72  |
| 1946-10-06 | 3796.01  |
| 1946-10-07 | 3824.25  |
| 1946-10-08 | 3897.18  |
| 1946-10-09 | 3993.65  |
| 1946-10-10 | 4097.17  |
| 1946-10-11 | 4205.4   |
| 1946-10-12 | 4308.92  |
| 1946-10-13 | 4417.15  |
| 1946-10-14 | 4485.38  |
| 1946-10-15 | 4624.2   |
| 1946-10-16 | 4734.78  |
| 1946-10-17 | 4829.43  |
| 1946-10-18 | 4932.44  |
| 1946-10-19 | 5022.02  |
| 1946-10-20 | 5095.92  |
| 1946-10-21 | 5160.86  |
| 1946-10-22 | 5250.44  |
| 1946-10-23 | 5337.77  |
| 1946-10-24 | 5431.83  |
| 1946-10-25 | 5514.69  |
| 1946-10-26 | 5595.31  |
| 1946-10-27 | 5666.97  |
| 1946-10-28 | 5727.43  |
| 1946-10-29 | 5794.61  |
| 1946-10-30 | 5879.71  |
| 1946-10-31 | 5959.19  |
| 1946-11-01 | 6031.3   |
| 1946-11-02 | 6101.23  |
| 1946-11-03 | 6162.41  |
| 1946-11-04 | 6217.04  |
| 1946-11-05 | 6276.04  |
| 1946-11-06 | 6328.49  |
| 1946-11-07 | 6391.86  |
| 1946-11-08 | 6446.49  |
| 1946-11-09 | 6490.19  |
| 1946-11-10 | 6512.04  |
| 1946-11-11 | 6501.12  |
| 1946-11-12 | 6501.12  |
| 1946-11-13 | 6518.6   |
| 1946-11-14 | 6551.38  |
| 1946-11-15 | 6584.16  |
| 1946-11-16 | 6634.42  |
| 1946-11-17 | 6678.12  |
| 1946-11-18 | 6717.45  |
| 1946-11-19 | 6769.9   |
| 1946-11-20 | 6820.16  |
| 1946-11-21 | 6887.9   |
| 1946-11-22 | 6938.16  |
| 1946-11-23 | 6986.23  |
| 1946-11-24 | 7020.53  |
| 1946-11-25 | 7048.32  |
| 1946-11-26 | 7076.1   |
| 1946-11-27 | 7112.67  |
| 1946-11-28 | 7152.16  |
| 1946-11-29 | 7188.73  |
| 1946-11-30 | 7234.07  |
| 1946-12-01 | 7272.09  |
| 1946-12-02 | 7295.49  |
| 1946-12-03 | 7326.21  |
| 1946-12-04 | 7367.16  |
| 1946-12-05 | 7406.65  |
| 1946-12-06 | 7446.14  |
| 1946-12-07 | 7484.17  |
| 1946-12-08 | 7519.27  |
| 1946-12-09 | 7545.6   |
| 1946-12-10 | 7590.94  |
| 1946-12-11 | 7628.97  |
| 1946-12-12 | 7662.61  |
| 1946-12-13 | 7700.63  |
| 1946-12-14 | 7735.74  |
| 1946-12-15 | 7774.42  |
| 1946-12-16 | 7793.03  |
| 1946-12-17 | 7799.23  |
| 1946-12-18 | 7813.71  |
| 1946-12-19 | 7832.32  |
| 1946-12-20 | 7863.34  |
| 1946-12-21 | 7898.49  |
| 1946-12-22 | 7941.91  |
| 1946-12-23 | 7981.2   |
| 1946-12-24 | 8022.56  |
| 1946-12-25 | 8053.57  |
| 1946-12-26 | 8080.45  |
| 1946-12-27 | 8117.68  |
| 1946-12-28 | 8167.3   |
| 1946-12-29 | 8212.79  |
| 1946-12-30 | 8252.08  |
| 1946-12-31 | 8287.23  |
| 1947-01-01 | 8322.39  |
| 1947-01-02 | 8378.22  |
| 1947-01-03 | 8421.64  |
| 1947-01-04 | 8465.07  |
| 1947-01-05 | 8500.22  |
| 1947-01-06 | 8529.17  |
| 1947-01-07 | 8580.86  |
| 1947-01-08 | 8626.35  |
| 1947-01-09 | 8663.57  |
| 1947-01-10 | 8704.93  |
| 1947-01-11 | 8744.22  |
| 1947-01-12 | 8775.88  |
| 1947-01-13 | 8795.02  |
| 1947-01-14 | 8838.07  |
| 1947-01-15 | 8895.47  |
| 1947-01-16 | 8962.44  |
| 1947-01-17 | 9005.5   |
| 1947-01-18 | 9050.94  |
| 1947-01-19 | 9086.82  |
| 1947-01-20 | 9125.09  |
| 1947-01-21 | 9170.53  |
| 1947-01-22 | 9211.19  |
| 1947-01-23 | 9256.64  |
| 1947-01-24 | 9294.9   |
| 1947-01-25 | 9335.56  |
| 1947-01-26 | 9366.66  |
| 1947-01-27 | 9397.75  |
| 1947-01-28 | 9421.67  |
| 1947-01-29 | 9464.72  |
| 1947-01-30 | 9524.52  |
| 1947-01-31 | 9567.57  |
| 1947-02-01 | 9613.01  |
| 1947-02-02 | 9641.72  |
| 1947-02-03 | 9665.63  |
| 1947-02-04 | 9701.51  |
| 1947-02-05 | 9737.39  |
| 1947-02-06 | 9778.05  |
| 1947-02-07 | 9821.1   |
| 1947-02-08 | 9866.54  |
| 1947-02-09 | 9902.42  |
| 1947-02-10 | 9940.69  |
| 1947-02-11 | 9985.19  |
| 1947-02-12 | 10030.67 |
| 1947-02-13 | 10062.51 |
| 1947-02-14 | 10101.17 |
| 1947-02-15 | 10135.28 |
| 1947-02-16 | 10167.11 |
| 1947-02-17 | 10192.13 |
| 1947-02-18 | 10233.06 |
| 1947-02-19 | 10273.99 |
| 1947-02-20 | 10303.55 |
| 1947-02-21 | 10342.21 |
| 1947-02-22 | 10371.77 |
| 1947-02-23 | 10362.68 |
| 1947-02-24 | 10337.66 |
| 1947-02-25 | 10337.66 |
| 1947-02-26 | 10346.76 |
| 1947-02-27 | 10351.31 |
| 1947-02-28 | 10374.05 |
| 1947-03-01 | 10385.42 |
| 1947-03-02 | 10408.16 |
| 1947-03-03 | 10437.72 |
| 1947-03-04 | 10465.01 |
| 1947-03-05 | 10505.94 |
| 1947-03-06 | 10553.69 |
| 1947-03-07 | 10580.98 |
| 1947-03-08 | 10612.82 |
| 1947-03-09 | 10649.2  |
| 1947-03-10 | 10669.67 |
| 1947-03-11 | 10706.05 |
| 1947-03-12 | 10744.71 |
| 1947-03-13 | 10762.9  |
| 1947-03-14 | 10803.83 |
| 1947-03-15 | 10824.3  |
| 1947-03-16 | 10790.19 |
| 1947-03-17 | 10742.43 |
| 1947-03-18 | 10692.41 |
| 1947-03-19 | 10651.47 |
| 1947-03-20 | 10619.64 |
| 1947-03-21 | 10583.25 |
| 1947-03-22 | 10533.23 |
| 1947-03-23 | 10449.09 |
| 1947-03-24 | 10374.05 |
| 1947-03-25 | 10312.65 |
| 1947-03-26 | 10242.15 |
| 1947-03-27 | 10173.93 |
| 1947-03-28 | 10101.17 |
| 1947-03-29 | 10028.4  |
| 1947-03-30 | 9928.73  |
| 1947-03-31 | 9849.8   |
| 1947-04-01 | 9775.66  |
| 1947-04-02 | 9703.9   |
| 1947-04-03 | 9636.93  |
| 1947-04-04 | 9577.14  |
| 1947-04-05 | 9507.77  |
| 1947-04-06 | 9431.24  |
| 1947-04-07 | 9337.96  |
| 1947-04-08 | 9256.64  |
| 1947-04-09 | 9172.92  |
| 1947-04-10 | 9110.74  |
| 1947-04-11 | 9034.2   |
| 1947-04-12 | 8962.44  |
| 1947-04-13 | 8866.77  |
| 1947-04-14 | 8780.67  |
| 1947-04-15 | 8719.41  |
| 1947-04-16 | 8678.05  |
| 1947-04-17 | 8628.42  |
| 1947-04-18 | 8589.13  |
| 1947-04-19 | 8576.73  |
| 1947-04-20 | 8551.91  |
| 1947-04-21 | 8520.9   |
| 1947-04-22 | 8502.29  |
| 1947-04-23 | 8491.95  |
| 1947-04-24 | 8479.54  |
| 1947-04-25 | 8465.07  |
| 1947-04-26 | 8454.73  |
| 1947-04-27 | 8434.05  |
| 1947-04-28 | 8413.37  |
| 1947-04-29 | 8407.17  |
| 1947-04-30 | 8396.83  |
| 1947-05-01 | 8386.49  |
| 1947-05-02 | 8365.81  |
| 1947-05-03 | 8341.0   |
| 1947-05-04 | 8312.05  |
| 1947-05-05 | 8276.9   |
| 1947-05-06 | 8256.22  |
| 1947-05-07 | 8237.61  |
| 1947-05-08 | 8210.73  |
| 1947-05-09 | 8185.91  |
| 1947-05-10 | 8173.51  |
| 1947-05-11 | 8171.44  |
| 1947-05-12 | 8163.17  |
| 1947-05-13 | 8163.17  |
| 1947-05-14 | 8159.03  |
| 1947-05-15 | 8152.83  |
| 1947-05-16 | 8148.69  |
| 1947-05-17 | 8146.62  |
| 1947-05-18 | 8128.01  |
| 1947-05-19 | 8094.93  |
| 1947-05-20 | 8076.32  |
| 1947-05-21 | 8047.37  |
| 1947-05-22 | 8026.69  |
| 1947-05-23 | 8020.49  |
| 1947-05-24 | 8010.15  |
| 1947-05-25 | 7989.47  |
| 1947-05-26 | 7966.73  |
| 1947-05-27 | 7946.05  |
| 1947-05-28 | 7933.64  |
| 1947-05-29 | 7917.1   |
| 1947-05-30 | 7900.56  |
| 1947-05-31 | 7877.81  |
| 1947-06-01 | 7836.45  |
| 1947-06-02 | 7780.62  |
| 1947-06-03 | 7741.34  |
| 1947-06-04 | 7715.26  |
| 1947-06-05 | 7688.93  |
| 1947-06-06 | 7662.61  |
| 1947-06-07 | 7626.04  |
| 1947-06-08 | 7588.01  |
| 1947-06-09 | 7539.75  |
| 1947-06-10 | 7506.11  |
| 1947-06-11 | 7469.54  |
| 1947-06-12 | 7447.61  |
| 1947-06-13 | 7416.89  |
| 1947-06-14 | 7378.86  |
| 1947-06-15 | 7346.69  |
| 1947-06-16 | 7314.51  |
| 1947-06-17 | 7283.79  |
| 1947-06-18 | 7256.0   |
| 1947-06-19 | 7254.54  |
| 1947-06-20 | 7257.47  |
| 1947-06-21 | 7241.38  |
| 1947-06-22 | 7222.36  |
| 1947-06-23 | 7194.58  |
| 1947-06-24 | 7174.1   |
| 1947-06-25 | 7153.62  |
| 1947-06-26 | 7130.22  |
| 1947-06-27 | 7102.43  |
| 1947-06-28 | 7067.33  |
| 1947-06-29 | 7027.84  |
| 1947-06-30 | 6973.12  |
| 1947-07-01 | 6920.68  |
| 1947-07-02 | 6855.12  |
| 1947-07-03 | 6798.31  |
| 1947-07-04 | 6734.94  |
| 1947-07-05 | 6651.9   |
| 1947-07-06 | 6549.19  |
| 1947-07-07 | 6457.41  |
| 1947-07-08 | 6374.38  |
| 1947-07-09 | 6265.12  |
| 1947-07-10 | 6142.75  |
| 1947-07-11 | 6042.23  |
| 1947-07-12 | 5935.15  |
| 1947-07-13 | 5817.01  |
| 1947-07-14 | 5689.36  |
| 1947-07-15 | 5581.87  |
| 1947-07-16 | 5472.14  |
| 1947-07-17 | 5369.13  |
| 1947-07-18 | 5281.79  |
| 1947-07-19 | 5198.93  |
| 1947-07-20 | 5113.83  |
| 1947-07-21 | 5026.5   |
| 1947-07-22 | 4957.08  |
| 1947-07-23 | 4865.26  |
| 1947-07-24 | 4784.19  |
| 1947-07-25 | 4697.14  |
| 1947-07-26 | 4605.38  |
| 1947-07-27 | 4478.32  |
| 1947-07-28 | 4341.86  |
| 1947-07-29 | 4245.4   |
| 1947-07-30 | 4123.05  |
| 1947-07-31 | 4005.41  |
| 1947-08-01 | 3887.77  |
| 1947-08-02 | 3739.55  |
| 1947-08-03 | 3574.95  |
| 1947-08-04 | 3427.08  |
| 1947-08-05 | 3290.73  |
| 1947-08-06 | 3167.83  |
| 1947-08-07 | 3044.92  |
| 1947-08-08 | 2927.78  |
| 1947-08-09 | 2814.47  |
| 1947-08-10 | 2691.57  |
| 1947-08-11 | 2588.18  |
| 1947-08-12 | 2519.36  |
| 1947-08-13 | 2443.79  |
| 1947-08-14 | 2362.83  |
| 1947-08-15 | 2289.96  |
| 1947-08-16 | 2231.94  |
| 1947-08-17 | 2230.59  |
| 1947-08-18 | 2272.42  |
| 1947-08-19 | 2369.58  |
| 1947-08-20 | 2451.89  |
| 1947-08-21 | 2480.23  |
| 1947-08-22 | 2540.95  |
| 1947-08-23 | 2565.24  |
| 1947-08-24 | 2565.24  |
| 1947-08-25 | 2553.1   |
| 1947-08-26 | 2536.9   |
| 1947-08-27 | 2504.52  |
| 1947-08-28 | 2426.25  |
| 1947-08-29 | 2337.19  |
| 1947-08-30 | 2250.83  |
| 1947-08-31 | 2165.82  |
| 1947-09-01 | 2063.26  |
| 1947-09-02 | 1965.17  |
| 1947-09-03 | 1878.68  |
| 1947-09-04 | 1778.48  |
| 1947-09-05 | 1684.27  |
| 1947-09-06 | 1579.79  |
| 1947-09-07 | 1410.84  |
| 1947-09-08 | 1223.71  |
| 1947-09-09 | 1027.54  |
| 1947-09-10 | 748.85   |
| 1947-09-11 | 354.43   |
| 1947-09-12 | 104.82   |
| 1947-09-13 | 92.07    |
| 1947-09-14 | 97.78    |
| 1947-09-15 | 101.08   |
| 1947-09-16 | 9.09     |
| 1947-09-17 | 101.79   |
| 1947-09-18 | 209.02   |
| 1947-09-19 | 321.72   |
| 1947-09-20 | 467.12   |
| 1947-09-21 | 554.37   |
| 1947-09-22 | 636.16   |
| 1947-09-23 | 710.68   |
| 1947-09-24 | 785.2    |
| 1947-09-25 | 847.0    |
| 1947-09-26 | 910.09   |
| 1947-09-27 | 957.84   |
| 1947-09-28 | 997.85   |
| 1947-09-29 | 1036.57  |
| 1947-09-30 | 1074.0   |
| 1947-10-01 | 1119.17  |
| 1947-10-02 | 1156.6   |
| 1947-10-03 | 1196.6   |
| 1947-10-04 | 1232.74  |
| 1947-10-05 | 1271.46  |
| 1947-10-06 | 1306.3   |
| 1947-10-07 | 1338.57  |
| 1947-10-08 | 1372.13  |
| 1947-10-09 | 1406.97  |
| 1947-10-10 | 1440.53  |
| 1947-10-11 | 1470.21  |
| 1947-10-12 | 1501.19  |
| 1947-10-13 | 1530.87  |
| 1947-10-14 | 1560.09  |
| 1947-10-15 | 1581.5   |
| 1947-10-16 | 1600.35  |
| 1947-10-17 | 1620.04  |
| 1947-10-18 | 1638.88  |
| 1947-10-19 | 1656.87  |
| 1947-10-20 | 1672.28  |
| 1947-10-21 | 1690.27  |
| 1947-10-22 | 1707.4   |
| 1947-10-23 | 1724.52  |
| 1947-10-24 | 1740.8   |
| 1947-10-25 | 1761.35  |
| 1947-10-26 | 1804.17  |
| 1947-10-27 | 1824.72  |
| 1947-10-28 | 1835.0   |
| 1947-10-29 | 1846.99  |
| 1947-10-30 | 1860.69  |
| 1947-10-31 | 1874.39  |
| 1947-11-01 | 1885.53  |
| 1947-11-02 | 1895.8   |
| 1947-11-03 | 1906.94  |
| 1947-11-04 | 1918.93  |
| 1947-11-05 | 1929.2   |
| 1947-11-06 | 1945.47  |
| 1947-11-07 | 1955.75  |
| 1947-11-08 | 1966.03  |
| 1947-11-09 | 1974.59  |
| 1947-11-10 | 1981.44  |
| 1947-11-11 | 1993.1   |
| 1947-11-12 | 2007.94  |
| 1947-11-13 | 2026.83  |
| 1947-11-14 | 2044.37  |
| 1947-11-15 | 2063.26  |
| 1947-11-16 | 2076.76  |
| 1947-11-17 | 2094.3   |
| 1947-11-18 | 2117.24  |
| 1947-11-19 | 2161.77  |
| 1947-11-20 | 2214.4   |
| 1947-11-21 | 2238.69  |
| 1947-11-22 | 2254.88  |
| 1947-11-23 | 2276.47  |
| 1947-11-24 | 2294.01  |
| 1947-11-25 | 2308.85  |
| 1947-11-26 | 2323.7   |
| 1947-11-27 | 2345.29  |
| 1947-11-28 | 2357.43  |
| 1947-11-29 | 2372.28  |
| 1947-11-30 | 2385.77  |
| 1947-12-01 | 2399.26  |
| 1947-12-02 | 2415.46  |
| 1947-12-03 | 2434.35  |
| 1947-12-04 | 2453.24  |
| 1947-12-05 | 2466.73  |
| 1947-12-06 | 2480.23  |
| 1947-12-07 | 2497.77  |
| 1947-12-08 | 2507.22  |
| 1947-12-09 | 2523.41  |
| 1947-12-10 | 2540.95  |
| 1947-12-11 | 2555.8   |
| 1947-12-12 | 2582.78  |
| 1947-12-13 | 2596.28  |
| 1947-12-14 | 2605.72  |
| 1947-12-15 | 2616.52  |
| 1947-12-16 | 2632.71  |
| 1947-12-17 | 2650.25  |
| 1947-12-18 | 2674.28  |
| 1947-12-19 | 2697.33  |
| 1947-12-20 | 2724.21  |
| 1947-12-21 | 2749.18  |
| 1947-12-22 | 2774.14  |
| 1947-12-23 | 2806.79  |
| 1947-12-24 | 2829.84  |
| 1947-12-25 | 2847.12  |
| 1947-12-26 | 2858.64  |
| 1947-12-27 | 2875.93  |
| 1947-12-28 | 2897.05  |
| 1947-12-29 | 2908.57  |
| 1947-12-30 | 2925.86  |
| 1947-12-31 | 2960.42  |
| 1948-01-01 | 2977.71  |
| 1948-01-02 | 2989.23  |
| 1948-01-03 | 3006.51  |
| 1948-01-04 | 3025.72  |
| 1948-01-05 | 3054.52  |
| 1948-01-06 | 3073.73  |
| 1948-01-07 | 3091.01  |
| 1948-01-08 | 3112.13  |
| 1948-01-09 | 3131.34  |
| 1948-01-10 | 3148.62  |
| 1948-01-11 | 3156.3   |
| 1948-01-12 | 3165.91  |
| 1948-01-13 | 3196.63  |
| 1948-01-14 | 3292.65  |
| 1948-01-15 | 3388.67  |
| 1948-01-16 | 3457.81  |
| 1948-01-17 | 3542.3   |
| 1948-01-18 | 3645.43  |
| 1948-01-19 | 3732.49  |
| 1948-01-20 | 3824.25  |
| 1948-01-21 | 3925.42  |
| 1948-01-22 | 4028.94  |
| 1948-01-23 | 4139.52  |
| 1948-01-24 | 4247.75  |
| 1948-01-25 | 4334.8   |
| 1948-01-26 | 4395.98  |
| 1948-01-27 | 4534.79  |
| 1948-01-28 | 4631.26  |
| 1948-01-29 | 4727.72  |
| 1948-01-30 | 4829.43  |
| 1948-01-31 | 4925.72  |
| 1948-02-01 | 5019.78  |
| 1948-02-02 | 5084.72  |
| 1948-02-03 | 5165.34  |
| 1948-02-04 | 5268.35  |
| 1948-02-05 | 5375.84  |
| 1948-02-06 | 5465.42  |
| 1948-02-07 | 5566.19  |
| 1948-02-08 | 5664.73  |
| 1948-02-09 | 5718.47  |
| 1948-02-10 | 5790.13  |
| 1948-02-11 | 5895.38  |
| 1948-02-12 | 5976.67  |
| 1948-02-13 | 6048.78  |
| 1948-02-14 | 6131.82  |
| 1948-02-15 | 6208.3   |
| 1948-02-16 | 6267.3   |
| 1948-02-17 | 6345.97  |
| 1948-02-18 | 6422.45  |
| 1948-02-19 | 6505.49  |
| 1948-02-20 | 6588.53  |
| 1948-02-21 | 6665.01  |
| 1948-02-22 | 6732.75  |
| 1948-02-23 | 6787.38  |
| 1948-02-24 | 6872.6   |
| 1948-02-25 | 6960.01  |
| 1948-02-26 | 7039.54  |
| 1948-02-27 | 7090.73  |
| 1948-02-28 | 7139.0   |
| 1948-02-29 | 7181.41  |
| 1948-03-01 | 7217.98  |
| 1948-03-02 | 7258.93  |
| 1948-03-03 | 7298.42  |
| 1948-03-04 | 7345.22  |
| 1948-03-05 | 7378.86  |
| 1948-03-06 | 7416.89  |
| 1948-03-07 | 7456.38  |
| 1948-03-08 | 7484.17  |
| 1948-03-09 | 7522.2   |
| 1948-03-10 | 7577.78  |
| 1948-03-11 | 7633.36  |
| 1948-03-12 | 7684.55  |
| 1948-03-13 | 7734.27  |
| 1948-03-14 | 7774.42  |
| 1948-03-15 | 7817.84  |
| 1948-03-16 | 7826.12  |
| 1948-03-17 | 7838.52  |
| 1948-03-18 | 7857.13  |
| 1948-03-19 | 7871.61  |
| 1948-03-20 | 7871.61  |
| 1948-03-21 | 7863.34  |
| 1948-03-22 | 7838.52  |
| 1948-03-23 | 7826.12  |
| 1948-03-24 | 7801.3   |
| 1948-03-25 | 7762.01  |
| 1948-03-26 | 7726.96  |
| 1948-03-27 | 7694.78  |
| 1948-03-28 | 7653.83  |
| 1948-03-29 | 7609.95  |
| 1948-03-30 | 7577.78  |
| 1948-03-31 | 7552.91  |
| 1948-04-01 | 7513.42  |
| 1948-04-02 | 7487.1   |
| 1948-04-03 | 7456.38  |
| 1948-04-04 | 7419.82  |
| 1948-04-05 | 7380.33  |
| 1948-04-06 | 7343.76  |
| 1948-04-07 | 7302.81  |
| 1948-04-08 | 7267.71  |
| 1948-04-09 | 7236.99  |
| 1948-04-10 | 7203.35  |
| 1948-04-11 | 7165.32  |
| 1948-04-12 | 7124.37  |
| 1948-04-13 | 7095.12  |
| 1948-04-14 | 7077.57  |
| 1948-04-15 | 7065.87  |
| 1948-04-16 | 7061.48  |
| 1948-04-17 | 7054.17  |
| 1948-04-18 | 7051.24  |
| 1948-04-19 | 7048.32  |
| 1948-04-20 | 7042.46  |
| 1948-04-21 | 7036.61  |
| 1948-04-22 | 7035.15  |
| 1948-04-23 | 7029.3   |
| 1948-04-24 | 7041.0   |
| 1948-04-25 | 7048.32  |
| 1948-04-26 | 7054.17  |
| 1948-04-27 | 7068.79  |
| 1948-04-28 | 7095.12  |
| 1948-04-29 | 7118.52  |
| 1948-04-30 | 7136.07  |
| 1948-05-01 | 7147.77  |
| 1948-05-02 | 7139.0   |
| 1948-05-03 | 7125.83  |
| 1948-05-04 | 7124.37  |
| 1948-05-05 | 7130.22  |
| 1948-05-06 | 7149.23  |
| 1948-05-07 | 7158.01  |
| 1948-05-08 | 7174.1   |
| 1948-05-09 | 7184.34  |
| 1948-05-10 | 7175.56  |
| 1948-05-11 | 7182.87  |
| 1948-05-12 | 7198.96  |
| 1948-05-13 | 7215.05  |
| 1948-05-14 | 7228.22  |
| 1948-05-15 | 7238.45  |
| 1948-05-16 | 7235.53  |
| 1948-05-17 | 7225.29  |
| 1948-05-18 | 7228.22  |
| 1948-05-19 | 7235.53  |
| 1948-05-20 | 7251.62  |
| 1948-05-21 | 7260.39  |
| 1948-05-22 | 7270.63  |
| 1948-05-23 | 7264.78  |
| 1948-05-24 | 7250.15  |
| 1948-05-25 | 7260.39  |
| 1948-05-26 | 7266.24  |
| 1948-05-27 | 7283.79  |
| 1948-05-28 | 7308.66  |
| 1948-05-29 | 7327.67  |
| 1948-05-30 | 7340.84  |
| 1948-05-31 | 7343.76  |
| 1948-06-01 | 7359.85  |
| 1948-06-02 | 7373.01  |
| 1948-06-03 | 7418.35  |
| 1948-06-04 | 7456.38  |
| 1948-06-05 | 7472.47  |
| 1948-06-06 | 7481.25  |
| 1948-06-07 | 7472.47  |
| 1948-06-08 | 7479.78  |
| 1948-06-09 | 7487.1   |
| 1948-06-10 | 7498.8   |
| 1948-06-11 | 7510.5   |
| 1948-06-12 | 7516.35  |
| 1948-06-13 | 7514.88  |
| 1948-06-14 | 7500.26  |
| 1948-06-15 | 7495.87  |
| 1948-06-16 | 7485.63  |
| 1948-06-17 | 7457.84  |
| 1948-06-18 | 7425.67  |
| 1948-06-19 | 7371.55  |
| 1948-06-20 | 7298.42  |
| 1948-06-21 | 7228.22  |
| 1948-06-22 | 7174.1   |
| 1948-06-23 | 7122.91  |
| 1948-06-24 | 7065.87  |
| 1948-06-25 | 7008.83  |
| 1948-06-26 | 6935.97  |
| 1948-06-27 | 6850.75  |
| 1948-06-28 | 6767.71  |
| 1948-06-29 | 6680.31  |
| 1948-06-30 | 6590.71  |
| 1948-07-01 | 6503.3   |
| 1948-07-02 | 6418.08  |
| 1948-07-03 | 6352.53  |
| 1948-07-04 | 6282.6   |
| 1948-07-05 | 6195.19  |
| 1948-07-06 | 6112.15  |
| 1948-07-07 | 6040.04  |
| 1948-07-08 | 5976.67  |
| 1948-07-09 | 5911.06  |
| 1948-07-10 | 5843.88  |
| 1948-07-11 | 5743.11  |
| 1948-07-12 | 5640.09  |
| 1948-07-13 | 5555.0   |
| 1948-07-14 | 5472.14  |
| 1948-07-15 | 5389.28  |
| 1948-07-16 | 5315.38  |
| 1948-07-17 | 5237.0   |
| 1948-07-18 | 5131.75  |
| 1948-07-19 | 5035.46  |
| 1948-07-20 | 4943.64  |
| 1948-07-21 | 4847.35  |
| 1948-07-22 | 4770.07  |
| 1948-07-23 | 4711.25  |
| 1948-07-24 | 4652.43  |
| 1948-07-25 | 4610.08  |
| 1948-07-26 | 4541.85  |
| 1948-07-27 | 4497.15  |
| 1948-07-28 | 4487.74  |
| 1948-07-29 | 4490.09  |
| 1948-07-30 | 4485.38  |
| 1948-07-31 | 4433.62  |
| 1948-08-01 | 4341.86  |
| 1948-08-02 | 4228.93  |
| 1948-08-03 | 4134.82  |
| 1948-08-04 | 4061.88  |
| 1948-08-05 | 3965.41  |
| 1948-08-06 | 3873.66  |
| 1948-08-07 | 3753.66  |
| 1948-08-08 | 3607.6   |
| 1948-08-09 | 3478.93  |
| 1948-08-10 | 3342.58  |
| 1948-08-11 | 3194.71  |
| 1948-08-12 | 3060.28  |
| 1948-08-13 | 2935.46  |
| 1948-08-14 | 2810.63  |
| 1948-08-15 | 2664.68  |
| 1948-08-16 | 2543.65  |
| 1948-08-17 | 2454.59  |
| 1948-08-18 | 2391.17  |
| 1948-08-19 | 2352.04  |
| 1948-08-20 | 2321.0   |
| 1948-08-21 | 2296.71  |
| 1948-08-22 | 2237.34  |
| 1948-08-23 | 2141.53  |
| 1948-08-24 | 2101.05  |
| 1948-08-25 | 2048.42  |
| 1948-08-26 | 1975.45  |
| 1948-08-27 | 1932.63  |
| 1948-08-28 | 1895.8   |
| 1948-08-29 | 1852.98  |
| 1948-08-30 | 1808.45  |
| 1948-08-31 | 1793.04  |
| 1948-09-01 | 1783.62  |
| 1948-09-02 | 1765.63  |
| 1948-09-03 | 1721.95  |
| 1948-09-04 | 1677.42  |
| 1948-09-05 | 1625.18  |
| 1948-09-06 | 1541.19  |
| 1948-09-07 | 1448.27  |
| 1948-09-08 | 1379.87  |
| 1948-09-09 | 1372.13  |
| 1948-09-10 | 1361.8   |
| 1948-09-11 | 1325.66  |
| 1948-09-12 | 1272.75  |
| 1948-09-13 | 1181.12  |
| 1948-09-14 | 1119.17  |
| 1948-09-15 | 1061.09  |
| 1948-09-16 | 996.56   |
| 1948-09-17 | 938.48   |
| 1948-09-18 | 932.03   |
| 1948-09-19 | 1036.57  |
| 1948-09-20 | 1120.46  |
| 1948-09-21 | 1199.19  |
| 1948-09-22 | 1288.24  |
| 1948-09-23 | 1360.51  |
| 1948-09-24 | 1428.91  |
| 1948-09-25 | 1489.57  |
| 1948-09-26 | 1561.81  |
| 1948-09-27 | 1590.93  |
| 1948-09-28 | 1616.62  |
| 1948-09-29 | 1655.16  |
| 1948-09-30 | 1691.98  |
| 1948-10-01 | 1727.09  |
| 1948-10-02 | 1751.93  |
| 1948-10-03 | 1727.09  |
| 1948-10-04 | 1705.68  |
| 1948-10-05 | 1717.67  |
| 1948-10-06 | 1750.22  |
| 1948-10-07 | 1787.9   |
| 1948-10-08 | 1838.42  |
| 1948-10-09 | 1897.52  |
| 1948-10-10 | 1950.61  |
| 1948-10-11 | 1998.49  |
| 1948-10-12 | 2080.81  |
| 1948-10-13 | 2177.96  |
| 1948-10-14 | 2254.88  |
| 1948-10-15 | 2312.9   |
| 1948-10-16 | 2365.53  |
| 1948-10-17 | 2393.87  |
| 1948-10-18 | 2412.76  |
| 1948-10-19 | 2453.24  |
| 1948-10-20 | 2501.82  |
| 1948-10-21 | 2566.59  |
| 1948-10-22 | 2620.57  |
| 1948-10-23 | 2672.36  |
| 1948-10-24 | 2712.69  |
| 1948-10-25 | 2745.34  |
| 1948-10-26 | 2789.51  |
| 1948-10-27 | 2847.12  |
| 1948-10-28 | 2908.57  |
| 1948-10-29 | 2973.87  |
| 1948-10-30 | 3031.48  |
| 1948-10-31 | 3066.05  |
| 1948-11-01 | 3094.85  |
| 1948-11-02 | 3139.02  |
| 1948-11-03 | 3212.0   |
| 1948-11-04 | 3244.64  |
| 1948-11-05 | 3273.45  |
| 1948-11-06 | 3319.54  |
| 1948-11-07 | 3352.18  |
| 1948-11-08 | 3371.39  |
| 1948-11-09 | 3407.88  |
| 1948-11-10 | 3446.28  |
| 1948-11-11 | 3486.61  |
| 1948-11-12 | 3534.62  |
| 1948-11-13 | 3578.79  |
| 1948-11-14 | 3611.44  |
| 1948-11-15 | 3605.68  |
| 1948-11-16 | 3573.03  |
| 1948-11-17 | 3532.7   |
| 1948-11-18 | 3521.18  |
| 1948-11-19 | 3515.42  |
| 1948-11-20 | 3563.43  |
| 1948-11-21 | 3611.44  |
| 1948-11-22 | 3621.91  |
| 1948-11-23 | 3676.02  |
| 1948-11-24 | 3734.84  |
| 1948-11-25 | 3800.72  |
| 1948-11-26 | 3824.25  |
| 1948-11-27 | 3897.18  |
| 1948-11-28 | 3956.0   |
| 1948-11-29 | 3996.0   |
| 1948-11-30 | 4059.53  |
| 1948-12-01 | 4127.76  |
| 1948-12-02 | 4188.93  |
| 1948-12-03 | 4259.51  |
| 1948-12-04 | 4327.75  |
| 1948-12-05 | 4386.57  |
| 1948-12-06 | 4405.39  |
| 1948-12-07 | 4464.21  |
| 1948-12-08 | 4518.32  |
| 1948-12-09 | 4586.55  |
| 1948-12-10 | 4650.08  |
| 1948-12-11 | 4697.14  |
| 1948-12-12 | 4699.49  |
| 1948-12-13 | 4657.14  |
| 1948-12-14 | 4652.43  |
| 1948-12-15 | 4657.14  |
| 1948-12-16 | 4706.55  |
| 1948-12-17 | 4753.6   |
| 1948-12-18 | 4811.52  |
| 1948-12-19 | 4858.54  |
| 1948-12-20 | 4865.26  |
| 1948-12-21 | 4907.81  |
| 1948-12-22 | 4948.12  |
| 1948-12-23 | 4995.15  |
| 1948-12-24 | 5057.85  |
| 1948-12-25 | 5098.16  |
| 1948-12-26 | 5109.36  |
| 1948-12-27 | 5129.51  |
| 1948-12-28 | 5219.09  |
| 1948-12-29 | 5288.51  |
| 1948-12-30 | 5348.97  |
| 1948-12-31 | 5398.24  |
| 1949-01-01 | 5438.55  |
| 1949-01-02 | 5436.31  |
| 1949-01-03 | 5449.74  |
| 1949-01-04 | 5485.57  |
| 1949-01-05 | 5519.17  |
| 1949-01-06 | 5568.43  |
| 1949-01-07 | 5613.22  |
| 1949-01-08 | 5658.01  |
| 1949-01-09 | 5698.32  |
| 1949-01-10 | 5725.19  |
| 1949-01-11 | 5774.46  |
| 1949-01-12 | 5812.53  |
| 1949-01-13 | 5859.55  |
| 1949-01-14 | 5919.86  |
| 1949-01-15 | 5965.74  |
| 1949-01-16 | 6009.45  |
| 1949-01-17 | 6040.04  |
| 1949-01-18 | 6070.63  |
| 1949-01-19 | 6109.97  |
| 1949-01-20 | 6149.3   |
| 1949-01-21 | 6186.45  |
| 1949-01-22 | 6221.41  |
| 1949-01-23 | 6241.08  |
| 1949-01-24 | 6273.86  |
| 1949-01-25 | 6317.56  |
| 1949-01-26 | 6367.82  |
| 1949-01-27 | 6411.53  |
| 1949-01-28 | 6457.41  |
| 1949-01-29 | 6498.93  |
| 1949-01-30 | 6503.3   |
| 1949-01-31 | 6525.16  |
| 1949-02-01 | 6571.05  |
| 1949-02-02 | 6597.27  |
| 1949-02-03 | 6632.23  |
| 1949-02-04 | 6658.45  |
| 1949-02-05 | 6684.68  |
| 1949-02-06 | 6717.45  |
| 1949-02-07 | 6728.38  |
| 1949-02-08 | 6761.16  |
| 1949-02-09 | 6796.12  |
| 1949-02-10 | 6815.79  |
| 1949-02-11 | 6831.08  |
| 1949-02-12 | 6866.05  |
| 1949-02-13 | 6896.64  |
| 1949-02-14 | 6922.86  |
| 1949-02-15 | 6962.2   |
| 1949-02-16 | 7010.29  |
| 1949-02-17 | 7036.61  |
| 1949-02-18 | 7064.4   |
| 1949-02-19 | 7087.81  |
| 1949-02-20 | 7106.82  |
| 1949-02-21 | 7118.52  |
| 1949-02-22 | 7136.07  |
| 1949-02-23 | 7155.09  |
| 1949-02-24 | 7181.41  |
| 1949-02-25 | 7206.28  |
| 1949-02-26 | 7232.6   |
| 1949-02-27 | 7253.08  |
| 1949-02-28 | 7267.71  |
| 1949-03-01 | 7310.12  |
| 1949-03-02 | 7362.77  |
| 1949-03-03 | 7418.35  |
| 1949-03-04 | 7468.08  |
| 1949-03-05 | 7507.57  |
| 1949-03-06 | 7514.88  |
| 1949-03-07 | 7504.65  |
| 1949-03-08 | 7547.06  |
| 1949-03-09 | 7583.63  |
| 1949-03-10 | 7602.64  |
| 1949-03-11 | 7615.8   |
| 1949-03-12 | 7631.89  |
| 1949-03-13 | 7636.28  |
| 1949-03-14 | 7631.89  |
| 1949-03-15 | 7633.36  |
| 1949-03-16 | 7646.52  |
| 1949-03-17 | 7665.53  |
| 1949-03-18 | 7687.47  |
| 1949-03-19 | 7706.49  |
| 1949-03-20 | 7696.25  |
| 1949-03-21 | 7667.0   |
| 1949-03-22 | 7646.52  |
| 1949-03-23 | 7624.58  |
| 1949-03-24 | 7608.49  |
| 1949-03-25 | 7577.78  |
| 1949-03-26 | 7551.45  |
| 1949-03-27 | 7523.66  |
| 1949-03-28 | 7488.56  |
| 1949-03-29 | 7434.44  |
| 1949-03-30 | 7381.79  |
| 1949-03-31 | 7326.21  |
| 1949-04-01 | 7264.78  |
| 1949-04-02 | 7213.59  |
| 1949-04-03 | 7159.47  |
| 1949-04-04 | 7115.59  |
| 1949-04-05 | 7079.03  |
| 1949-04-06 | 7035.15  |
| 1949-04-07 | 6981.86  |
| 1949-04-08 | 6925.05  |
| 1949-04-09 | 6881.34  |
| 1949-04-10 | 6842.01  |
| 1949-04-11 | 6796.12  |
| 1949-04-12 | 6769.9   |
| 1949-04-13 | 6750.23  |
| 1949-04-14 | 6756.79  |
| 1949-04-15 | 6776.45  |
| 1949-04-16 | 6780.82  |
| 1949-04-17 | 6785.19  |
| 1949-04-18 | 6772.08  |
| 1949-04-19 | 6772.08  |
| 1949-04-20 | 6772.08  |
| 1949-04-21 | 6783.01  |
| 1949-04-22 | 6815.79  |
| 1949-04-23 | 6861.68  |
| 1949-04-24 | 6894.45  |
| 1949-04-25 | 6927.23  |
| 1949-04-26 | 6968.75  |
| 1949-04-27 | 7010.29  |
| 1949-04-28 | 7033.69  |
| 1949-04-29 | 7054.17  |
| 1949-04-30 | 7076.1   |
| 1949-05-01 | 7083.42  |
| 1949-05-02 | 7092.19  |
| 1949-05-03 | 7103.89  |
| 1949-05-04 | 7115.59  |
| 1949-05-05 | 7118.52  |
| 1949-05-06 | 7115.59  |
| 1949-05-07 | 7112.67  |
| 1949-05-08 | 7096.58  |
| 1949-05-09 | 7074.64  |
| 1949-05-10 | 7077.57  |
| 1949-05-11 | 7098.04  |
| 1949-05-12 | 7114.13  |
| 1949-05-13 | 7137.53  |
| 1949-05-14 | 7160.94  |
| 1949-05-15 | 7172.64  |
| 1949-05-16 | 7178.49  |
| 1949-05-17 | 7197.5   |
| 1949-05-18 | 7215.05  |
| 1949-05-19 | 7235.53  |
| 1949-05-20 | 7258.93  |
| 1949-05-21 | 7275.02  |
| 1949-05-22 | 7279.41  |
| 1949-05-23 | 7276.48  |
| 1949-05-24 | 7283.79  |
| 1949-05-25 | 7301.35  |
| 1949-05-26 | 7313.05  |
| 1949-05-27 | 7326.21  |
| 1949-05-28 | 7342.3   |
| 1949-05-29 | 7356.92  |
| 1949-05-30 | 7361.31  |
| 1949-05-31 | 7362.77  |
| 1949-06-01 | 7371.55  |
| 1949-06-02 | 7383.25  |
| 1949-06-03 | 7400.8   |
| 1949-06-04 | 7411.04  |
| 1949-06-05 | 7411.04  |
| 1949-06-06 | 7434.44  |
| 1949-06-07 | 7415.43  |
| 1949-06-08 | 7422.74  |
| 1949-06-09 | 7427.13  |
| 1949-06-10 | 7431.52  |
| 1949-06-11 | 7432.98  |
| 1949-06-12 | 7415.43  |
| 1949-06-13 | 7396.41  |
| 1949-06-14 | 7394.95  |
| 1949-06-15 | 7396.41  |
| 1949-06-16 | 7397.88  |
| 1949-06-17 | 7396.41  |
| 1949-06-18 | 7396.41  |
| 1949-06-19 | 7365.7   |
| 1949-06-20 | 7323.28  |
| 1949-06-21 | 7292.57  |
| 1949-06-22 | 7266.24  |
| 1949-06-23 | 7238.45  |
| 1949-06-24 | 7215.05  |
| 1949-06-25 | 7191.65  |
| 1949-06-26 | 7169.71  |
| 1949-06-27 | 7133.15  |
| 1949-06-28 | 7114.13  |
| 1949-06-29 | 7099.51  |
| 1949-06-30 | 7079.03  |
| 1949-07-01 | 7045.39  |
| 1949-07-02 | 7011.75  |
| 1949-07-03 | 6951.27  |
| 1949-07-04 | 6874.79  |
| 1949-07-05 | 6796.12  |
| 1949-07-06 | 6734.94  |
| 1949-07-07 | 6689.05  |
| 1949-07-08 | 6634.42  |
| 1949-07-09 | 6571.05  |
| 1949-07-10 | 6479.27  |
| 1949-07-11 | 6387.49  |
| 1949-07-12 | 6317.56  |
| 1949-07-13 | 6315.38  |
| 1949-07-14 | 6267.3   |
| 1949-07-15 | 6232.34  |
| 1949-07-16 | 6190.82  |
| 1949-07-17 | 6134.01  |
| 1949-07-18 | 6068.45  |
| 1949-07-19 | 6022.56  |
| 1949-07-20 | 5989.78  |
| 1949-07-21 | 5963.56  |
| 1949-07-22 | 5924.23  |
| 1949-07-23 | 5875.23  |
| 1949-07-24 | 5814.77  |
| 1949-07-25 | 5747.58  |
| 1949-07-26 | 5709.51  |
| 1949-07-27 | 5702.8   |
| 1949-07-28 | 5691.6   |
| 1949-07-29 | 5680.4   |
| 1949-07-30 | 5644.57  |
| 1949-07-31 | 5548.28  |
| 1949-08-01 | 5460.94  |
| 1949-08-02 | 5375.84  |
| 1949-08-03 | 5286.27  |
| 1949-08-04 | 5178.78  |
| 1949-08-05 | 5080.24  |
| 1949-08-06 | 4988.43  |
| 1949-08-07 | 4869.74  |
| 1949-08-08 | 4753.6   |
| 1949-08-09 | 4652.43  |
| 1949-08-10 | 4581.85  |
| 1949-08-11 | 4513.62  |
| 1949-08-12 | 4447.74  |
| 1949-08-13 | 4386.57  |
| 1949-08-14 | 4299.51  |
| 1949-08-15 | 4195.99  |
| 1949-08-16 | 4104.23  |
| 1949-08-17 | 4026.59  |
| 1949-08-18 | 3930.12  |
| 1949-08-19 | 3817.19  |
| 1949-08-20 | 3706.61  |
| 1949-08-21 | 3569.19  |
| 1949-08-22 | 3436.68  |
| 1949-08-23 | 3321.46  |
| 1949-08-24 | 3223.52  |
| 1949-08-25 | 3112.13  |
| 1949-08-26 | 3004.59  |
| 1949-08-27 | 2895.13  |
| 1949-08-28 | 2733.82  |
| 1949-08-29 | 2607.07  |
| 1949-08-30 | 2524.76  |
| 1949-08-31 | 2446.49  |
| 1949-09-01 | 2377.67  |
| 1949-09-02 | 2314.25  |
| 1949-09-03 | 2250.83  |
| 1949-09-04 | 2184.71  |
| 1949-09-05 | 2140.18  |
| 1949-09-06 | 2076.76  |
| 1949-09-07 | 2053.82  |
| 1949-09-08 | 2053.82  |
| 1949-09-09 | 2060.57  |
| 1949-09-10 | 2088.9   |
| 1949-09-11 | 2128.04  |
| 1949-09-12 | 2210.35  |
| 1949-09-13 | 2322.35  |
| 1949-09-14 | 2410.06  |
| 1949-09-15 | 2535.55  |
| 1949-09-16 | 2636.76  |
| 1949-09-17 | 2735.74  |
| 1949-09-18 | 2826.0   |
| 1949-09-19 | 2879.77  |
| 1949-09-20 | 2977.71  |
| 1949-09-21 | 3079.49  |
| 1949-09-22 | 3179.35  |
| 1949-09-23 | 3279.21  |
| 1949-09-24 | 3373.31  |
| 1949-09-25 | 3450.13  |
| 1949-09-26 | 3517.34  |
| 1949-09-27 | 3598.0   |
| 1949-09-28 | 3685.43  |
| 1949-09-29 | 3760.72  |
| 1949-09-30 | 3852.48  |
| 1949-10-01 | 3939.53  |
| 1949-10-02 | 3977.18  |
| 1949-10-03 | 3956.0   |
| 1949-10-04 | 3946.59  |
| 1949-10-05 | 3937.18  |
| 1949-10-06 | 3939.53  |
| 1949-10-07 | 3941.89  |
| 1949-10-08 | 3988.94  |
| 1949-10-09 | 4028.94  |
| 1949-10-10 | 4073.64  |
| 1949-10-11 | 4139.52  |
| 1949-10-12 | 4235.99  |
| 1949-10-13 | 4323.04  |
| 1949-10-14 | 4412.45  |
| 1949-10-15 | 4506.56  |
| 1949-10-16 | 4581.85  |
| 1949-10-17 | 4652.43  |
| 1949-10-18 | 4718.31  |
| 1949-10-19 | 4774.78  |
| 1949-10-20 | 4869.74  |
| 1949-10-21 | 4950.36  |
| 1949-10-22 | 5006.34  |
| 1949-10-23 | 5048.89  |
| 1949-10-24 | 5084.72  |
| 1949-10-25 | 5129.51  |
| 1949-10-26 | 5194.45  |
| 1949-10-27 | 5268.35  |
| 1949-10-28 | 5335.53  |
| 1949-10-29 | 5416.15  |
| 1949-10-30 | 5492.29  |
| 1949-10-31 | 5541.56  |
| 1949-11-01 | 5617.7   |
| 1949-11-02 | 5687.12  |
| 1949-11-03 | 5756.54  |
| 1949-11-04 | 5819.25  |
| 1949-11-05 | 5895.38  |
| 1949-11-06 | 5950.45  |
| 1949-11-07 | 5996.34  |
| 1949-11-08 | 6059.71  |
| 1949-11-09 | 6118.71  |
| 1949-11-10 | 6175.52  |
| 1949-11-11 | 6245.45  |
| 1949-11-12 | 6302.27  |
| 1949-11-13 | 6352.53  |
| 1949-11-14 | 6400.6   |
| 1949-11-15 | 6459.6   |
| 1949-11-16 | 6522.97  |
| 1949-11-17 | 6581.97  |
| 1949-11-18 | 6640.97  |
| 1949-11-19 | 6691.23  |
| 1949-11-20 | 6726.19  |
| 1949-11-21 | 6724.01  |
| 1949-11-22 | 6728.38  |
| 1949-11-23 | 6750.23  |
| 1949-11-24 | 6776.45  |
| 1949-11-25 | 6807.05  |
| 1949-11-26 | 6850.75  |
| 1949-11-27 | 6898.83  |
| 1949-11-28 | 6942.53  |
| 1949-11-29 | 6999.34  |
| 1949-11-30 | 7036.61  |
| 1949-12-01 | 7079.03  |
| 1949-12-02 | 7106.82  |
| 1949-12-03 | 7139.0   |
| 1949-12-04 | 7168.25  |
| 1949-12-05 | 7190.19  |
| 1949-12-06 | 7223.83  |
| 1949-12-07 | 7256.0   |
| 1949-12-08 | 7292.57  |
| 1949-12-09 | 7323.28  |
| 1949-12-10 | 7346.69  |
| 1949-12-11 | 7384.71  |
| 1949-12-12 | 7403.73  |
| 1949-12-13 | 7432.98  |
| 1949-12-14 | 7465.16  |
| 1949-12-15 | 7491.48  |
| 1949-12-16 | 7516.35  |
| 1949-12-17 | 7529.51  |
| 1949-12-18 | 7544.14  |
| 1949-12-19 | 7569.0   |
| 1949-12-20 | 7601.18  |
| 1949-12-21 | 7646.52  |
| 1949-12-22 | 7677.23  |
| 1949-12-23 | 7707.95  |
| 1949-12-24 | 7743.4   |
| 1949-12-25 | 7788.9   |
| 1949-12-26 | 7815.78  |
| 1949-12-27 | 7855.06  |
| 1949-12-28 | 7900.56  |
| 1949-12-29 | 7943.98  |
| 1949-12-30 | 7987.4   |
| 1949-12-31 | 8028.76  |
| 1950-01-01 | 8057.71  |
| 1950-01-02 | 8082.52  |
| 1950-01-03 | 8117.68  |
| 1950-01-04 | 8163.17  |
| 1950-01-05 | 8212.79  |
| 1950-01-06 | 8258.29  |
| 1950-01-07 | 8295.51  |
| 1950-01-08 | 8324.46  |
| 1950-01-09 | 8357.54  |
| 1950-01-10 | 8403.03  |
| 1950-01-11 | 8440.25  |
| 1950-01-12 | 8481.61  |
| 1950-01-13 | 8529.17  |
| 1950-01-14 | 8564.32  |
| 1950-01-15 | 8603.61  |
| 1950-01-16 | 8634.63  |
| 1950-01-17 | 8673.91  |
| 1950-01-18 | 8715.27  |
| 1950-01-19 | 8756.63  |
| 1950-01-20 | 8799.8   |
| 1950-01-21 | 8842.85  |
| 1950-01-22 | 8878.73  |
| 1950-01-23 | 8912.22  |
| 1950-01-24 | 8940.92  |
| 1950-01-25 | 8993.54  |
| 1950-01-26 | 9034.2   |
| 1950-01-27 | 9067.68  |
| 1950-01-28 | 9101.17  |
| 1950-01-29 | 9134.65  |
| 1950-01-30 | 9160.96  |
| 1950-01-31 | 9206.41  |
| 1950-02-01 | 9256.64  |
| 1950-02-02 | 9299.69  |
| 1950-02-03 | 9337.96  |
| 1950-02-04 | 9381.01  |
| 1950-02-05 | 9416.89  |
| 1950-02-06 | 9440.8   |
| 1950-02-07 | 9479.07  |
| 1950-02-08 | 9526.91  |
| 1950-02-09 | 9567.57  |
| 1950-02-10 | 9608.23  |
| 1950-02-11 | 9639.32  |
| 1950-02-12 | 9682.38  |
| 1950-02-13 | 9715.86  |
| 1950-02-14 | 9751.74  |
| 1950-02-15 | 9794.79  |
| 1950-02-16 | 9833.06  |
| 1950-02-17 | 9876.11  |
| 1950-02-18 | 9919.16  |
| 1950-02-19 | 9945.47  |
| 1950-02-20 | 9967.0   |
| 1950-02-21 | 9989.74  |
| 1950-02-22 | 10001.11 |
| 1950-02-23 | 10003.38 |
| 1950-02-24 | 10003.38 |
| 1950-02-25 | 10007.93 |
| 1950-02-26 | 9989.74  |
| 1950-02-27 | 9957.43  |
| 1950-02-28 | 9935.91  |
| 1950-03-01 | 9923.95  |
| 1950-03-02 | 9904.81  |
| 1950-03-03 | 9895.25  |
| 1950-03-04 | 9895.25  |
| 1950-03-05 | 9892.85  |
| 1950-03-06 | 9883.29  |
| 1950-03-07 | 9890.46  |
| 1950-03-08 | 9885.68  |
| 1950-03-09 | 9888.07  |
| 1950-03-10 | 9892.85  |
| 1950-03-11 | 9883.29  |
| 1950-03-12 | 9849.8   |
| 1950-03-13 | 9828.28  |
| 1950-03-14 | 9799.57  |
| 1950-03-15 | 9780.44  |
| 1950-03-16 | 9768.48  |
| 1950-03-17 | 9737.39  |
| 1950-03-18 | 9706.29  |
| 1950-03-19 | 9629.76  |
| 1950-03-20 | 9546.04  |
| 1950-03-21 | 9483.86  |
| 1950-03-22 | 9409.71  |
| 1950-03-23 | 9347.52  |
| 1950-03-24 | 9278.16  |
| 1950-03-25 | 9182.49  |
| 1950-03-26 | 9089.21  |
| 1950-03-27 | 8993.54  |
| 1950-03-28 | 8924.18  |
| 1950-03-29 | 8847.64  |
| 1950-03-30 | 8771.1   |
| 1950-03-31 | 8704.93  |
| 1950-04-01 | 8634.63  |
| 1950-04-02 | 8558.12  |
| 1950-04-03 | 8475.4   |
| 1950-04-04 | 8407.17  |
| 1950-04-05 | 8334.79  |
| 1950-04-06 | 8283.1   |
| 1950-04-07 | 8254.15  |
| 1950-04-08 | 8223.13  |
| 1950-04-09 | 8181.78  |
| 1950-04-10 | 8154.9   |
| 1950-04-11 | 8132.15  |
| 1950-04-12 | 8130.08  |
| 1950-04-13 | 8130.08  |
| 1950-04-14 | 8140.42  |
| 1950-04-15 | 8159.03  |
| 1950-04-16 | 8148.69  |
| 1950-04-17 | 8134.22  |
| 1950-04-18 | 8132.15  |
| 1950-04-19 | 8123.88  |
| 1950-04-20 | 8115.61  |
| 1950-04-21 | 8105.27  |
| 1950-04-22 | 8094.93  |
| 1950-04-23 | 8074.25  |
| 1950-04-24 | 8055.64  |
| 1950-04-25 | 8053.57  |
| 1950-04-26 | 8055.64  |
| 1950-04-27 | 8049.44  |
| 1950-04-28 | 8047.37  |
| 1950-04-29 | 8051.51  |
| 1950-04-30 | 8022.56  |
| 1950-05-01 | 7997.74  |
| 1950-05-02 | 7979.13  |
| 1950-05-03 | 7966.73  |
| 1950-05-04 | 7954.32  |
| 1950-05-05 | 7929.51  |
| 1950-05-06 | 7877.81  |
| 1950-05-07 | 7795.1   |
| 1950-05-08 | 7707.95  |
| 1950-05-09 | 7653.83  |
| 1950-05-10 | 7605.57  |
| 1950-05-11 | 7566.08  |
| 1950-05-12 | 7525.12  |
| 1950-05-13 | 7500.26  |
| 1950-05-14 | 7472.47  |
| 1950-05-15 | 7440.29  |
| 1950-05-16 | 7432.98  |
| 1950-05-17 | 7438.83  |
| 1950-05-18 | 7444.68  |
| 1950-05-19 | 7450.53  |
| 1950-05-20 | 7462.23  |
| 1950-05-21 | 7460.77  |
| 1950-05-22 | 7457.84  |
| 1950-05-23 | 7466.62  |
| 1950-05-24 | 7475.39  |
| 1950-05-25 | 7482.71  |
| 1950-05-26 | 7495.87  |
| 1950-05-27 | 7498.8   |
| 1950-05-28 | 7497.33  |
| 1950-05-29 | 7495.87  |
| 1950-05-30 | 7503.18  |
| 1950-05-31 | 7509.03  |
| 1950-06-01 | 7517.81  |
| 1950-06-02 | 7525.12  |
| 1950-06-03 | 7529.51  |
| 1950-06-04 | 7517.81  |
| 1950-06-05 | 7509.03  |
| 1950-06-06 | 7509.03  |
| 1950-06-07 | 7506.11  |
| 1950-06-08 | 7507.57  |
| 1950-06-09 | 7511.96  |
| 1950-06-10 | 7510.5   |
| 1950-06-11 | 7494.41  |
| 1950-06-12 | 7469.54  |
| 1950-06-13 | 7459.31  |
| 1950-06-14 | 7447.61  |
| 1950-06-15 | 7440.29  |
| 1950-06-16 | 7432.98  |
| 1950-06-17 | 7415.43  |
| 1950-06-18 | 7374.48  |
| 1950-06-19 | 7333.52  |
| 1950-06-20 | 7307.2   |
| 1950-06-21 | 7279.41  |
| 1950-06-22 | 7244.3   |
| 1950-06-23 | 7213.59  |
| 1950-06-24 | 7191.65  |
| 1950-06-25 | 7158.01  |
| 1950-06-26 | 7115.59  |
| 1950-06-27 | 7089.27  |
| 1950-06-28 | 7068.79  |
| 1950-06-29 | 7048.32  |
| 1950-06-30 | 7020.53  |
| 1950-07-01 | 6981.86  |
| 1950-07-02 | 6916.31  |
| 1950-07-03 | 6837.64  |
| 1950-07-04 | 6774.27  |
| 1950-07-05 | 6691.23  |
| 1950-07-06 | 6638.79  |
| 1950-07-07 | 6608.19  |
| 1950-07-08 | 6612.56  |
| 1950-07-09 | 6592.9   |
| 1950-07-10 | 6566.67  |
| 1950-07-11 | 6564.49  |
| 1950-07-12 | 6599.45  |
| 1950-07-13 | 6935.97  |
| 1950-07-14 | 6999.34  |
| 1950-07-15 | 7020.53  |
| 1950-07-16 | 7014.68  |
| 1950-07-17 | 6990.6   |
| 1950-07-18 | 6970.94  |
| 1950-07-19 | 6942.53  |
| 1950-07-20 | 6903.2   |
| 1950-07-21 | 6863.86  |
| 1950-07-22 | 6820.16  |
| 1950-07-23 | 6772.08  |
| 1950-07-24 | 6732.75  |
| 1950-07-25 | 6758.97  |
| 1950-07-26 | 6767.71  |
| 1950-07-27 | 6754.6   |
| 1950-07-28 | 6745.86  |
| 1950-07-29 | 6728.38  |
| 1950-07-30 | 6689.05  |
| 1950-07-31 | 6645.34  |
| 1950-08-01 | 6638.79  |
| 1950-08-02 | 6634.42  |
| 1950-08-03 | 6610.38  |
| 1950-08-04 | 6573.23  |
| 1950-08-05 | 6525.16  |
| 1950-08-06 | 6437.75  |
| 1950-08-07 | 6339.41  |
| 1950-08-08 | 6230.15  |
| 1950-08-09 | 6101.23  |
| 1950-08-10 | 5965.74  |
| 1950-08-11 | 5812.53  |
| 1950-08-12 | 5660.25  |
| 1950-08-13 | 5499.01  |
| 1950-08-14 | 5308.66  |
| 1950-08-15 | 5149.66  |
| 1950-08-16 | 5017.54  |
| 1950-08-17 | 4903.33  |
| 1950-08-18 | 4784.19  |
| 1950-08-19 | 4666.55  |
| 1950-08-20 | 4579.5   |
| 1950-08-21 | 4454.8   |
| 1950-08-22 | 4313.63  |
| 1950-08-23 | 4174.81  |
| 1950-08-24 | 4057.17  |
| 1950-08-25 | 3953.65  |
| 1950-08-26 | 3821.89  |
| 1950-08-27 | 3661.9   |
| 1950-08-28 | 3509.66  |
| 1950-08-29 | 3413.64  |
| 1950-08-30 | 3292.65  |
| 1950-08-31 | 3183.19  |
| 1950-09-01 | 3071.81  |
| 1950-09-02 | 2941.22  |
| 1950-09-03 | 2760.7   |
| 1950-09-04 | 2589.53  |
| 1950-09-05 | 2458.64  |
| 1950-09-06 | 2345.29  |
| 1950-09-07 | 2240.04  |
| 1950-09-08 | 2146.93  |
| 1950-09-09 | 2052.47  |
| 1950-09-10 | 1943.76  |
| 1950-09-11 | 1839.28  |
| 1950-09-12 | 1768.2   |
| 1950-09-13 | 1774.19  |
| 1950-09-14 | 1835.86  |
| 1950-09-15 | 1880.39  |
| 1950-09-16 | 1918.07  |
| 1950-09-17 | 1957.46  |
| 1950-09-18 | 2102.4   |
| 1950-09-19 | 2168.52  |
| 1950-09-20 | 2237.34  |
| 1950-09-21 | 2292.66  |
| 1950-09-22 | 2370.93  |
| 1950-09-23 | 2391.17  |
| 1950-09-24 | 2411.41  |
| 1950-09-25 | 2427.6   |
| 1950-09-26 | 2443.79  |
| 1950-09-27 | 2462.69  |
| 1950-09-28 | 2480.23  |
| 1950-09-29 | 2501.82  |
| 1950-09-30 | 2516.66  |
| 1950-10-01 | 2534.2   |
| 1950-10-02 | 2543.65  |
| 1950-10-03 | 2555.8   |
| 1950-10-04 | 2588.18  |
| 1950-10-05 | 2695.41  |
| 1950-10-06 | 2720.37  |
| 1950-10-07 | 2733.82  |
| 1950-10-08 | 2745.34  |
| 1950-10-09 | 2753.02  |
| 1950-10-10 | 2768.38  |
| 1950-10-11 | 2791.43  |
| 1950-10-12 | 2812.55  |
| 1950-10-13 | 2831.76  |
| 1950-10-14 | 2849.04  |
| 1950-10-15 | 2860.56  |
| 1950-10-16 | 2870.16  |
| 1950-10-17 | 2883.61  |
| 1950-10-18 | 2897.05  |
| 1950-10-19 | 2918.17  |
| 1950-10-20 | 2929.7   |
| 1950-10-21 | 2945.06  |
| 1950-10-22 | 2964.26  |
| 1950-10-23 | 2971.95  |
| 1950-10-24 | 2979.63  |
| 1950-10-25 | 3000.75  |
| 1950-10-26 | 3033.4   |
| 1950-10-27 | 3060.28  |
| 1950-10-28 | 3079.49  |
| 1950-10-29 | 3106.37  |
| 1950-10-30 | 3112.13  |
| 1950-10-31 | 3139.02  |
| 1950-11-01 | 3165.91  |
| 1950-11-02 | 3185.11  |
| 1950-11-03 | 3213.92  |
| 1950-11-04 | 3233.12  |
| 1950-11-05 | 3277.29  |
| 1950-11-06 | 3290.73  |
| 1950-11-07 | 3308.02  |
| 1950-11-08 | 3319.54  |
| 1950-11-09 | 3340.66  |
| 1950-11-10 | 3352.18  |
| 1950-11-11 | 3354.11  |
| 1950-11-12 | 3367.55  |
| 1950-11-13 | 3371.39  |
| 1950-11-14 | 3382.91  |
| 1950-11-15 | 3405.96  |
| 1950-11-16 | 3425.16  |
| 1950-11-17 | 3442.44  |
| 1950-11-18 | 3457.81  |
| 1950-11-19 | 3467.41  |
| 1950-11-20 | 3482.77  |
| 1950-11-21 | 3500.06  |
| 1950-11-22 | 3521.18  |
| 1950-11-23 | 3536.54  |
| 1950-11-24 | 3542.3   |
| 1950-11-25 | 3555.75  |
| 1950-11-26 | 3565.35  |
| 1950-11-27 | 3569.19  |
| 1950-11-28 | 3580.71  |
| 1950-11-29 | 3598.0   |
| 1950-11-30 | 3609.52  |
| 1950-12-01 | 3619.55  |
| 1950-12-02 | 3640.73  |
| 1950-12-03 | 3647.79  |
| 1950-12-04 | 3659.55  |
| 1950-12-05 | 3690.14  |
| 1950-12-06 | 3706.61  |
| 1950-12-07 | 3739.55  |
| 1950-12-08 | 3763.07  |
| 1950-12-09 | 3777.19  |
| 1950-12-10 | 3786.6   |
| 1950-12-11 | 3791.31  |
| 1950-12-12 | 3805.42  |
| 1950-12-13 | 3819.54  |
| 1950-12-14 | 3833.66  |
| 1950-12-15 | 3843.07  |
| 1950-12-16 | 3852.48  |
| 1950-12-17 | 3857.19  |
| 1950-12-18 | 3859.54  |
| 1950-12-19 | 3871.3   |
| 1950-12-20 | 3885.42  |
| 1950-12-21 | 3901.89  |
| 1950-12-22 | 3918.36  |
| 1950-12-23 | 3937.18  |
| 1950-12-24 | 3941.89  |
| 1950-12-25 | 3946.59  |
| 1950-12-26 | 3951.3   |
| 1950-12-27 | 3960.71  |
| 1950-12-28 | 3972.47  |
| 1950-12-29 | 3991.3   |
| 1950-12-30 | 4003.06  |
| 1950-12-31 | 4005.41  |
| 1951-01-01 | 4017.18  |
| 1951-01-02 | 4076.0   |
| 1951-01-03 | 4151.29  |
| 1951-01-04 | 4238.34  |
| 1951-01-05 | 4327.75  |
| 1951-01-06 | 4414.8   |
| 1951-01-07 | 4490.09  |
| 1951-01-08 | 4551.26  |
| 1951-01-09 | 4643.02  |
| 1951-01-10 | 4732.43  |
| 1951-01-11 | 4820.47  |
| 1951-01-12 | 4901.09  |
| 1951-01-13 | 4990.67  |
| 1951-01-14 | 5055.61  |
| 1951-01-15 | 5111.59  |
| 1951-01-16 | 5178.78  |
| 1951-01-17 | 5259.4   |
| 1951-01-18 | 5331.06  |
| 1951-01-19 | 5398.24  |
| 1951-01-20 | 5469.9   |
| 1951-01-21 | 5528.12  |
| 1951-01-22 | 5577.39  |
| 1951-01-23 | 5644.57  |
| 1951-01-24 | 5705.04  |
| 1951-01-25 | 5761.02  |
| 1951-01-26 | 5823.72  |
| 1951-01-27 | 5886.43  |
| 1951-01-28 | 5937.34  |
| 1951-01-29 | 5967.93  |
| 1951-01-30 | 6022.56  |
| 1951-01-31 | 6103.41  |
| 1951-02-01 | 6171.15  |
| 1951-02-02 | 6238.89  |
| 1951-02-03 | 6297.9   |
| 1951-02-04 | 6343.78  |
| 1951-02-05 | 6376.56  |
| 1951-02-06 | 6431.19  |
| 1951-02-07 | 6477.08  |
| 1951-02-08 | 6531.71  |
| 1951-02-09 | 6592.9   |
| 1951-02-10 | 6651.9   |
| 1951-02-11 | 6697.79  |
| 1951-02-12 | 6737.12  |
| 1951-02-13 | 6800.49  |
| 1951-02-14 | 6848.57  |
| 1951-02-15 | 6881.34  |
| 1951-02-16 | 6946.9   |
| 1951-02-17 | 7017.6   |
| 1951-02-18 | 7062.94  |
| 1951-02-19 | 7093.66  |
| 1951-02-20 | 7125.83  |
| 1951-02-21 | 7155.09  |
| 1951-02-22 | 7182.87  |
| 1951-02-23 | 7215.05  |
| 1951-02-24 | 7242.84  |
| 1951-02-25 | 7279.41  |
| 1951-02-26 | 7299.88  |
| 1951-02-27 | 7329.13  |
| 1951-02-28 | 7371.55  |
| 1951-03-01 | 7400.8   |
| 1951-03-02 | 7430.05  |
| 1951-03-03 | 7469.54  |
| 1951-03-04 | 7495.87  |
| 1951-03-05 | 7522.2   |
| 1951-03-06 | 7549.99  |
| 1951-03-07 | 7573.39  |
| 1951-03-08 | 7589.48  |
| 1951-03-09 | 7605.57  |
| 1951-03-10 | 7612.88  |
| 1951-03-11 | 7626.04  |
| 1951-03-12 | 7608.49  |
| 1951-03-13 | 7601.18  |
| 1951-03-14 | 7612.88  |
| 1951-03-15 | 7615.8   |
| 1951-03-16 | 7615.8   |
| 1951-03-17 | 7604.1   |
| 1951-03-18 | 7586.55  |
| 1951-03-19 | 7544.14  |
| 1951-03-20 | 7522.2   |
| 1951-03-21 | 7494.41  |
| 1951-03-22 | 7473.93  |
| 1951-03-23 | 7447.61  |
| 1951-03-24 | 7416.89  |
| 1951-03-25 | 7367.16  |
| 1951-03-26 | 7314.51  |
| 1951-03-27 | 7272.09  |
| 1951-03-28 | 7239.92  |
| 1951-03-29 | 7204.81  |
| 1951-03-30 | 7193.11  |
| 1951-03-31 | 7178.49  |
| 1951-04-01 | 7171.17  |
| 1951-04-02 | 7155.09  |
| 1951-04-03 | 7139.0   |
| 1951-04-04 | 7125.83  |
| 1951-04-05 | 7114.13  |
| 1951-04-06 | 7103.89  |
| 1951-04-07 | 7095.12  |
| 1951-04-08 | 7083.42  |
| 1951-04-09 | 7076.1   |
| 1951-04-10 | 7074.64  |
| 1951-04-11 | 7058.55  |
| 1951-04-12 | 7052.7   |
| 1951-04-13 | 7051.24  |
| 1951-04-14 | 7057.09  |
| 1951-04-15 | 7071.72  |
| 1951-04-16 | 7086.34  |
| 1951-04-17 | 7083.42  |
| 1951-04-18 | 7079.03  |
| 1951-04-19 | 7073.18  |
| 1951-04-20 | 7071.72  |
| 1951-04-21 | 7065.87  |
| 1951-04-22 | 7057.09  |
| 1951-04-23 | 7038.08  |
| 1951-04-24 | 7029.3   |
| 1951-04-25 | 7038.08  |
| 1951-04-26 | 7033.69  |
| 1951-04-27 | 7032.23  |
| 1951-04-28 | 7020.53  |
| 1951-04-29 | 7001.53  |
| 1951-04-30 | 6975.31  |
| 1951-05-01 | 6962.2   |
| 1951-05-02 | 6955.64  |
| 1951-05-03 | 6962.2   |
| 1951-05-04 | 6975.31  |
| 1951-05-05 | 6984.05  |
| 1951-05-06 | 7001.53  |
| 1951-05-07 | 7005.9   |
| 1951-05-08 | 7008.83  |
| 1951-05-09 | 7016.14  |
| 1951-05-10 | 7014.68  |
| 1951-05-11 | 7013.21  |
| 1951-05-12 | 7010.29  |
| 1951-05-13 | 7001.53  |
| 1951-05-14 | 6968.75  |
| 1951-05-15 | 6955.64  |
| 1951-05-16 | 6946.9   |
| 1951-05-17 | 6942.53  |
| 1951-05-18 | 6929.42  |
| 1951-05-19 | 6929.42  |
| 1951-05-20 | 6929.42  |
| 1951-05-21 | 6918.49  |
| 1951-05-22 | 6918.49  |
| 1951-05-23 | 6918.49  |
| 1951-05-24 | 6935.97  |
| 1951-05-25 | 6944.71  |
| 1951-05-26 | 6966.57  |
| 1951-05-27 | 6992.79  |
| 1951-05-28 | 7007.36  |
| 1951-05-29 | 7017.6   |
| 1951-05-30 | 7026.38  |
| 1951-05-31 | 7024.91  |
| 1951-06-01 | 7023.45  |
| 1951-06-02 | 7032.23  |
| 1951-06-03 | 7042.46  |
| 1951-06-04 | 7052.7   |
| 1951-06-05 | 7067.33  |
| 1951-06-06 | 7081.96  |
| 1951-06-07 | 7090.73  |
| 1951-06-08 | 7096.58  |
| 1951-06-09 | 7096.58  |
| 1951-06-10 | 7096.58  |
| 1951-06-11 | 7098.04  |
| 1951-06-12 | 7103.89  |
| 1951-06-13 | 7098.04  |
| 1951-06-14 | 7090.73  |
| 1951-06-15 | 7080.49  |
| 1951-06-16 | 7070.25  |
| 1951-06-17 | 7045.39  |
| 1951-06-18 | 7016.14  |
| 1951-06-19 | 6997.16  |
| 1951-06-20 | 6964.38  |
| 1951-06-21 | 6918.49  |
| 1951-06-22 | 6881.34  |
| 1951-06-23 | 6835.45  |
| 1951-06-24 | 6769.9   |
| 1951-06-25 | 6699.97  |
| 1951-06-26 | 6654.08  |
| 1951-06-27 | 6606.01  |
| 1951-06-28 | 6562.3   |
| 1951-06-29 | 6507.67  |
| 1951-06-30 | 6474.9   |
| 1951-07-01 | 6420.27  |
| 1951-07-02 | 6359.08  |
| 1951-07-03 | 6313.19  |
| 1951-07-04 | 6267.3   |
| 1951-07-05 | 6241.08  |
| 1951-07-06 | 6234.52  |
| 1951-07-07 | 6225.78  |
| 1951-07-08 | 6212.67  |
| 1951-07-09 | 6195.19  |
| 1951-07-10 | 6175.52  |
| 1951-07-11 | 6142.75  |
| 1951-07-12 | 6101.23  |
| 1951-07-13 | 6059.71  |
| 1951-07-14 | 6005.08  |
| 1951-07-15 | 5937.34  |
| 1951-07-16 | 5884.19  |
| 1951-07-17 | 5832.68  |
| 1951-07-18 | 5794.61  |
| 1951-07-19 | 5756.54  |
| 1951-07-20 | 5716.23  |
| 1951-07-21 | 5646.81  |
| 1951-07-22 | 5521.41  |
| 1951-07-23 | 5389.28  |
| 1951-07-24 | 5279.55  |
| 1951-07-25 | 5156.38  |
| 1951-07-26 | 5062.33  |
| 1951-07-27 | 5001.86  |
| 1951-07-28 | 4912.29  |
| 1951-07-29 | 4793.6   |
| 1951-07-30 | 4654.78  |
| 1951-07-31 | 4579.5   |
| 1951-08-01 | 4506.56  |
| 1951-08-02 | 4393.62  |
| 1951-08-03 | 4292.45  |
| 1951-08-04 | 4186.58  |
| 1951-08-05 | 4085.41  |
| 1951-08-06 | 3991.3   |
| 1951-08-07 | 3876.01  |
| 1951-08-08 | 3741.9   |
| 1951-08-09 | 3598.0   |
| 1951-08-10 | 3478.93  |
| 1951-08-11 | 3350.26  |
| 1951-08-12 | 3229.28  |
| 1951-08-13 | 3102.53  |
| 1951-08-14 | 2968.1   |
| 1951-08-15 | 2831.76  |
| 1951-08-16 | 2681.97  |
| 1951-08-17 | 2562.54  |
| 1951-08-18 | 2442.45  |
| 1951-08-19 | 2307.51  |
| 1951-08-20 | 2160.42  |
| 1951-08-21 | 2002.54  |
| 1951-08-22 | 1882.1   |
| 1951-08-23 | 1788.75  |
| 1951-08-24 | 1709.11  |
| 1951-08-25 | 1661.15  |
| 1951-08-26 | 1608.91  |
| 1951-08-27 | 1566.09  |
| 1951-08-28 | 1527.0   |
| 1951-08-29 | 1462.47  |
| 1951-08-30 | 1394.07  |
| 1951-08-31 | 1354.06  |
| 1951-09-01 | 1306.3   |
| 1951-09-02 | 1227.58  |
| 1951-09-03 | 1182.41  |
| 1951-09-04 | 1154.01  |
| 1951-09-05 | 1126.91  |
| 1951-09-06 | 1085.61  |
| 1951-09-07 | 1035.28  |
| 1951-09-08 | 951.39   |
| 1951-09-09 | 817.92   |
| 1951-09-10 | 690.69   |
| 1951-09-11 | 450.76   |
| 1951-09-12 | 352.61   |
| 1951-09-13 | 385.33   |
| 1951-09-14 | 425.32   |
| 1951-09-15 | 458.04   |
| 1951-09-16 | 485.3    |
| 1951-09-17 | 508.93   |
| 1951-09-18 | 536.19   |
| 1951-09-19 | 556.19   |
| 1951-09-20 | 581.63   |
| 1951-09-21 | 607.08   |
| 1951-09-22 | 621.62   |
| 1951-09-23 | 643.43   |
| 1951-09-24 | 663.42   |
| 1951-09-25 | 681.6    |
| 1951-09-26 | 699.78   |
| 1951-09-27 | 716.13   |
| 1951-09-28 | 732.49   |
| 1951-09-29 | 748.85   |
| 1951-09-30 | 767.03   |
| 1951-10-01 | 785.2    |
| 1951-10-02 | 799.74   |
| 1951-10-03 | 810.65   |
| 1951-10-04 | 823.37   |
| 1951-10-05 | 839.73   |
| 1951-10-06 | 852.45   |
| 1951-10-07 | 861.54   |
| 1951-10-08 | 876.08   |
| 1951-10-09 | 888.81   |
| 1951-10-10 | 903.35   |
| 1951-10-11 | 912.67   |
| 1951-10-12 | 924.29   |
| 1951-10-13 | 934.61   |
| 1951-10-14 | 943.65   |
| 1951-10-15 | 950.1    |
| 1951-10-16 | 957.84   |
| 1951-10-17 | 969.46   |
| 1951-10-18 | 973.33   |
| 1951-10-19 | 983.65   |
| 1951-10-20 | 990.11   |
| 1951-10-21 | 996.56   |
| 1951-10-22 | 1006.89  |
| 1951-10-23 | 1014.63  |
| 1951-10-24 | 1019.79  |
| 1951-10-25 | 1026.24  |
| 1951-10-26 | 1033.99  |
| 1951-10-27 | 1043.02  |
| 1951-10-28 | 1053.35  |
| 1951-10-29 | 1054.64  |
| 1951-10-30 | 1064.96  |
| 1951-10-31 | 1085.61  |
| 1951-11-01 | 1098.52  |
| 1951-11-02 | 1110.13  |
| 1951-11-03 | 1114.01  |
| 1951-11-04 | 1117.88  |
| 1951-11-05 | 1134.66  |
| 1951-11-06 | 1139.82  |
| 1951-11-07 | 1144.98  |
| 1951-11-08 | 1154.01  |
| 1951-11-09 | 1161.76  |
| 1951-11-10 | 1166.92  |
| 1951-11-11 | 1172.08  |
| 1951-11-12 | 1179.83  |
| 1951-11-13 | 1187.57  |
| 1951-11-14 | 1192.73  |
| 1951-11-15 | 1206.93  |
| 1951-11-16 | 1217.25  |
| 1951-11-17 | 1215.96  |
| 1951-11-18 | 1219.83  |
| 1951-11-19 | 1227.58  |
| 1951-11-20 | 1231.45  |
| 1951-11-21 | 1235.32  |
| 1951-11-22 | 1244.36  |
| 1951-11-23 | 1252.1   |
| 1951-11-24 | 1257.26  |
| 1951-11-25 | 1268.88  |
| 1951-11-26 | 1277.91  |
| 1951-11-27 | 1284.36  |
| 1951-11-28 | 1294.69  |
| 1951-11-29 | 1298.56  |
| 1951-11-30 | 1305.01  |
| 1951-12-01 | 1311.47  |
| 1951-12-02 | 1319.21  |
| 1951-12-03 | 1323.08  |
| 1951-12-04 | 1328.25  |
| 1951-12-05 | 1326.95  |
| 1951-12-06 | 1339.86  |
| 1951-12-07 | 1350.19  |
| 1951-12-08 | 1352.77  |
| 1951-12-09 | 1363.09  |
| 1951-12-10 | 1366.96  |
| 1951-12-11 | 1370.83  |
| 1951-12-12 | 1376.0   |
| 1951-12-13 | 1382.45  |
| 1951-12-14 | 1390.19  |
| 1951-12-15 | 1395.36  |
| 1951-12-16 | 1399.23  |
| 1951-12-17 | 1408.26  |
| 1951-12-18 | 1409.55  |
| 1951-12-19 | 1410.84  |
| 1951-12-20 | 1423.75  |
| 1951-12-21 | 1428.91  |
| 1951-12-22 | 1435.36  |
| 1951-12-23 | 1440.53  |
| 1951-12-24 | 1445.69  |
| 1951-12-25 | 1450.85  |
| 1951-12-26 | 1458.6   |
| 1951-12-27 | 1463.76  |
| 1951-12-28 | 1468.92  |
| 1951-12-29 | 1471.5   |
| 1951-12-30 | 1474.08  |
| 1951-12-31 | 1476.66  |
| 1952-01-01 | 1485.7   |
| 1952-01-02 | 1492.15  |
| 1952-01-03 | 1498.6   |
| 1952-01-04 | 1502.48  |
| 1952-01-05 | 1525.71  |
| 1952-01-06 | 1555.81  |
| 1952-01-07 | 1576.37  |
| 1952-01-08 | 1596.06  |
| 1952-01-09 | 1621.76  |
| 1952-01-10 | 1650.87  |
| 1952-01-11 | 1682.56  |
| 1952-01-12 | 1714.25  |
| 1952-01-13 | 1745.93  |
| 1952-01-14 | 1781.9   |
| 1952-01-15 | 1811.88  |
| 1952-01-16 | 1845.28  |
| 1952-01-17 | 1879.53  |
| 1952-01-18 | 1924.06  |
| 1952-01-19 | 1982.3   |
| 1952-01-20 | 2095.65  |
| 1952-01-21 | 2196.85  |
| 1952-01-22 | 2252.18  |
| 1952-01-23 | 2291.31  |
| 1952-01-24 | 2354.73  |
| 1952-01-25 | 2446.49  |
| 1952-01-26 | 2519.36  |
| 1952-01-27 | 2581.43  |
| 1952-01-28 | 2636.76  |
| 1952-01-29 | 2705.01  |
| 1952-01-30 | 2783.75  |
| 1952-01-31 | 2864.4   |
| 1952-02-01 | 2941.22  |
| 1952-02-02 | 3016.11  |
| 1952-02-03 | 3094.85  |
| 1952-02-04 | 3171.67  |
| 1952-02-05 | 3242.72  |
| 1952-02-06 | 3319.54  |
| 1952-02-07 | 3390.59  |
| 1952-02-08 | 3463.57  |
| 1952-02-09 | 3536.54  |
| 1952-02-10 | 3615.28  |
| 1952-02-11 | 3687.78  |
| 1952-02-12 | 3760.72  |
| 1952-02-13 | 3852.48  |
| 1952-02-14 | 3934.83  |
| 1952-02-15 | 4000.71  |
| 1952-02-16 | 4064.23  |
| 1952-02-17 | 4153.64  |
| 1952-02-18 | 4224.22  |
| 1952-02-19 | 4304.22  |
| 1952-02-20 | 4381.86  |
| 1952-02-21 | 4457.15  |
| 1952-02-22 | 4534.79  |
| 1952-02-23 | 4605.38  |
| 1952-02-24 | 4680.67  |
| 1952-02-25 | 4751.25  |
| 1952-02-26 | 4815.99  |
| 1952-02-27 | 4880.94  |
| 1952-02-28 | 4943.64  |
| 1952-02-29 | 5004.1   |
| 1952-03-01 | 5024.26  |
| 1952-03-02 | 5030.98  |
| 1952-03-03 | 5037.69  |
| 1952-03-04 | 5064.57  |
| 1952-03-05 | 5113.83  |
| 1952-03-06 | 5156.38  |
| 1952-03-07 | 5196.69  |
| 1952-03-08 | 5241.48  |
| 1952-03-09 | 5263.87  |
| 1952-03-10 | 5261.63  |
| 1952-03-11 | 5250.44  |
| 1952-03-12 | 5250.44  |
| 1952-03-13 | 5263.87  |
| 1952-03-14 | 5310.9   |
| 1952-03-15 | 5353.45  |
| 1952-03-16 | 5382.56  |
| 1952-03-17 | 5398.24  |
| 1952-03-18 | 5402.72  |
| 1952-03-19 | 5398.24  |
| 1952-03-20 | 5411.67  |
| 1952-03-21 | 5373.6   |
| 1952-03-22 | 5308.66  |
| 1952-03-23 | 5259.4   |
| 1952-03-24 | 5212.37  |
| 1952-03-25 | 5151.9   |
| 1952-03-26 | 5064.57  |
| 1952-03-27 | 4972.75  |
| 1952-03-28 | 4867.5   |
| 1952-03-29 | 4791.25  |
| 1952-03-30 | 4699.49  |
| 1952-03-31 | 4605.38  |
| 1952-04-01 | 4511.26  |
| 1952-04-02 | 4417.15  |
| 1952-04-03 | 4304.22  |
| 1952-04-04 | 4188.93  |
| 1952-04-05 | 4080.7   |
| 1952-04-06 | 3965.41  |
| 1952-04-07 | 3852.48  |
| 1952-04-08 | 3727.78  |
| 1952-04-09 | 3611.44  |
| 1952-04-10 | 3492.37  |
| 1952-04-11 | 3392.51  |
| 1952-04-12 | 3329.14  |
| 1952-04-13 | 3271.53  |
| 1952-04-14 | 3223.52  |
| 1952-04-15 | 3185.11  |
| 1952-04-16 | 3156.3   |
| 1952-04-17 | 3150.54  |
| 1952-04-18 | 3152.46  |
| 1952-04-19 | 3144.78  |
| 1952-04-20 | 3137.1   |
| 1952-04-21 | 3133.26  |
| 1952-04-22 | 3150.54  |
| 1952-04-23 | 3194.71  |
| 1952-04-24 | 3240.8   |
| 1952-04-25 | 3298.41  |
| 1952-04-26 | 3357.95  |
| 1952-04-27 | 3400.19  |
| 1952-04-28 | 3442.44  |
| 1952-04-29 | 3500.06  |
| 1952-04-30 | 3559.59  |
| 1952-05-01 | 3611.44  |
| 1952-05-02 | 3664.26  |
| 1952-05-03 | 3701.9   |
| 1952-05-04 | 3720.72  |
| 1952-05-05 | 3734.84  |
| 1952-05-06 | 3739.55  |
| 1952-05-07 | 3739.55  |
| 1952-05-08 | 3732.49  |
| 1952-05-09 | 3723.08  |
| 1952-05-10 | 3699.55  |
| 1952-05-11 | 3652.49  |
| 1952-05-12 | 3611.44  |
| 1952-05-13 | 3586.47  |
| 1952-05-14 | 3599.92  |
| 1952-05-15 | 3621.91  |
| 1952-05-16 | 3683.08  |
| 1952-05-17 | 3779.54  |
| 1952-05-18 | 3833.66  |
| 1952-05-19 | 3880.71  |
| 1952-05-20 | 3939.53  |
| 1952-05-21 | 3998.35  |
| 1952-05-22 | 4052.47  |
| 1952-05-23 | 4104.23  |
| 1952-05-24 | 4165.4   |
| 1952-05-25 | 4207.75  |
| 1952-05-26 | 4261.87  |
| 1952-05-27 | 4330.1   |
| 1952-05-28 | 4426.56  |
| 1952-05-29 | 4494.79  |
| 1952-05-30 | 4581.85  |
| 1952-05-31 | 4678.31  |
| 1952-06-01 | 4755.96  |
| 1952-06-02 | 4854.06  |
| 1952-06-03 | 5062.33  |
| 1952-06-04 | 5156.38  |
| 1952-06-05 | 5254.92  |
| 1952-06-06 | 5335.53  |
| 1952-06-07 | 5402.72  |
| 1952-06-08 | 5463.18  |
| 1952-06-09 | 5499.01  |
| 1952-06-10 | 5525.88  |
| 1952-06-11 | 5548.28  |
| 1952-06-12 | 5557.24  |
| 1952-06-13 | 5557.24  |
| 1952-06-14 | 5539.32  |
| 1952-06-15 | 5519.17  |
| 1952-06-16 | 5505.73  |
| 1952-06-17 | 5505.73  |
| 1952-06-18 | 5494.53  |
| 1952-06-19 | 5458.7   |
| 1952-06-20 | 5416.15  |
| 1952-06-21 | 5360.17  |
| 1952-06-22 | 5284.03  |
| 1952-06-23 | 5196.69  |
| 1952-06-24 | 5136.23  |
| 1952-06-25 | 5066.81  |
| 1952-06-26 | 4988.43  |
| 1952-06-27 | 4925.72  |
| 1952-06-28 | 4878.7   |
| 1952-06-29 | 4822.71  |
| 1952-06-30 | 4772.42  |
| 1952-07-01 | 4744.19  |
| 1952-07-02 | 4708.9   |
| 1952-07-03 | 4727.72  |
| 1952-07-04 | 4746.54  |
| 1952-07-05 | 4746.54  |
| 1952-07-06 | 4748.9   |
| 1952-07-07 | 4748.9   |
| 1952-07-08 | 4791.25  |
| 1952-07-09 | 4840.63  |
| 1952-07-10 | 4910.05  |
| 1952-07-11 | 4995.15  |
| 1952-07-12 | 5104.88  |
| 1952-07-13 | 5169.82  |
| 1952-07-14 | 5214.61  |
| 1952-07-15 | 5268.35  |
| 1952-07-16 | 5292.99  |
| 1952-07-17 | 5263.87  |
| 1952-07-18 | 5234.76  |
| 1952-07-19 | 5201.17  |
| 1952-07-20 | 5151.9   |
| 1952-07-21 | 5089.2   |
| 1952-07-22 | 5057.85  |
| 1952-07-23 | 5035.46  |
| 1952-07-24 | 4988.43  |
| 1952-07-25 | 4934.68  |
| 1952-07-26 | 4892.13  |
| 1952-07-27 | 4849.59  |
| 1952-07-28 | 4811.52  |
| 1952-07-29 | 4781.84  |
| 1952-07-30 | 4763.01  |
| 1952-07-31 | 4732.43  |
| 1952-08-01 | 4694.78  |
| 1952-08-02 | 4610.08  |
| 1952-08-03 | 4506.56  |
| 1952-08-04 | 4417.15  |
| 1952-08-05 | 4351.27  |
| 1952-08-06 | 4292.45  |
| 1952-08-07 | 4238.34  |
| 1952-08-08 | 4181.87  |
| 1952-08-09 | 4099.52  |
| 1952-08-10 | 3970.12  |
| 1952-08-11 | 3833.66  |
| 1952-08-12 | 3774.84  |
| 1952-08-13 | 3763.07  |
| 1952-08-14 | 3727.78  |
| 1952-08-15 | 3739.55  |
| 1952-08-16 | 3739.55  |
| 1952-08-17 | 3704.25  |
| 1952-08-18 | 3671.31  |
| 1952-08-19 | 3638.38  |
| 1952-08-20 | 3598.0   |
| 1952-08-21 | 3517.34  |
| 1952-08-22 | 3367.55  |
| 1952-08-23 | 3181.27  |
| 1952-08-24 | 3014.19  |
| 1952-08-25 | 2779.91  |
| 1952-08-26 | 2584.13  |
| 1952-08-27 | 2434.35  |
| 1952-08-28 | 2295.36  |
| 1952-08-29 | 2141.53  |
| 1952-08-30 | 1978.87  |
| 1952-08-31 | 1850.41  |
| 1952-09-01 | 1730.52  |
| 1952-09-02 | 1599.49  |
| 1952-09-03 | 1525.71  |
| 1952-09-04 | 1489.57  |
| 1952-09-05 | 1436.66  |
| 1952-09-06 | 1373.42  |
| 1952-09-07 | 1275.33  |
| 1952-09-08 | 1175.95  |
| 1952-09-09 | 1062.38  |
| 1952-09-10 | 817.92   |
| 1952-09-11 | 467.12   |
| 1952-09-12 | 38.17    |
| 1952-09-13 | 109.21   |
| 1952-09-14 | 72.7     |
| 1952-09-15 | 109.06   |
| 1952-09-16 | 181.76   |
| 1952-09-17 | 294.45   |
| 1952-09-18 | 396.24   |
| 1952-09-19 | 485.3    |
| 1952-09-20 | 567.09   |
| 1952-09-21 | 628.89   |
| 1952-09-22 | 668.88   |
| 1952-09-23 | 857.91   |
| 1952-09-24 | 903.35   |
| 1952-09-25 | 935.9    |
| 1952-09-26 | 963.01   |
| 1952-09-27 | 990.11   |
| 1952-09-28 | 1013.34  |
| 1952-09-29 | 1031.41  |
| 1952-09-30 | 1074.0   |
| 1952-10-01 | 1117.88  |
| 1952-10-02 | 1130.78  |
| 1952-10-03 | 1141.11  |
| 1952-10-04 | 1151.43  |
| 1952-10-05 | 1164.34  |
| 1952-10-06 | 1175.95  |
| 1952-10-07 | 1182.41  |
| 1952-10-08 | 1192.73  |
| 1952-10-09 | 1201.77  |
| 1952-10-10 | 1209.51  |
| 1952-10-11 | 1218.54  |
| 1952-10-12 | 1227.58  |
| 1952-10-13 | 1234.03  |
| 1952-10-14 | 1243.07  |
| 1952-10-15 | 1249.52  |
| 1952-10-16 | 1254.68  |
| 1952-10-17 | 1263.71  |
| 1952-10-18 | 1271.46  |
| 1952-10-19 | 1277.91  |
| 1952-10-20 | 1284.36  |
| 1952-10-21 | 1292.11  |
| 1952-10-22 | 1299.85  |
| 1952-10-23 | 1308.89  |
| 1952-10-24 | 1317.92  |
| 1952-10-25 | 1325.66  |
| 1952-10-26 | 1332.12  |
| 1952-10-27 | 1337.28  |
| 1952-10-28 | 1345.02  |
| 1952-10-29 | 1351.48  |
| 1952-10-30 | 1360.51  |
| 1952-10-31 | 1370.83  |
| 1952-11-01 | 1382.45  |
| 1952-11-02 | 1391.48  |
| 1952-11-03 | 1397.94  |
| 1952-11-04 | 1401.81  |
| 1952-11-05 | 1410.84  |
| 1952-11-06 | 1417.3   |
| 1952-11-07 | 1426.33  |
| 1952-11-08 | 1435.36  |
| 1952-11-09 | 1444.4   |
| 1952-11-10 | 1449.56  |
| 1952-11-11 | 1454.72  |
| 1952-11-12 | 1462.47  |
| 1952-11-13 | 1472.79  |
| 1952-11-14 | 1480.54  |
| 1952-11-15 | 1486.99  |
| 1952-11-16 | 1497.31  |
| 1952-11-17 | 1503.77  |
| 1952-11-18 | 1511.51  |
| 1952-11-19 | 1516.67  |
| 1952-11-20 | 1525.71  |
| 1952-11-21 | 1530.87  |
| 1952-11-22 | 1545.07  |
| 1952-11-23 | 1555.81  |
| 1952-11-24 | 1560.95  |
| 1952-11-25 | 1564.38  |
| 1952-11-26 | 1569.52  |
| 1952-11-27 | 1578.94  |
| 1952-11-28 | 1585.79  |
| 1952-11-29 | 1591.78  |
| 1952-11-30 | 1595.21  |
| 1952-12-01 | 1598.63  |
| 1952-12-02 | 1602.06  |
| 1952-12-03 | 1608.05  |
| 1952-12-04 | 1614.05  |
| 1952-12-05 | 1619.19  |
| 1952-12-06 | 1628.61  |
| 1952-12-07 | 1635.46  |
| 1952-12-08 | 1638.88  |
| 1952-12-09 | 1642.31  |
| 1952-12-10 | 1655.16  |
| 1952-12-11 | 1669.71  |
| 1952-12-12 | 1685.13  |
| 1952-12-13 | 1699.69  |
| 1952-12-14 | 1715.1   |
| 1952-12-15 | 1729.66  |
| 1952-12-16 | 1744.22  |
| 1952-12-17 | 1775.91  |
| 1952-12-18 | 1814.45  |
| 1952-12-19 | 1850.41  |
| 1952-12-20 | 1882.96  |
| 1952-12-21 | 1915.5   |
| 1952-12-22 | 1944.62  |
| 1952-12-23 | 1960.03  |
| 1952-12-24 | 1975.45  |
| 1952-12-25 | 1985.0   |
| 1952-12-26 | 2006.59  |
| 1952-12-27 | 2024.13  |
| 1952-12-28 | 2047.07  |
| 1952-12-29 | 2071.36  |
| 1952-12-30 | 2091.6   |
| 1952-12-31 | 2115.89  |
| 1953-01-01 | 2144.23  |
| 1953-01-02 | 2171.22  |
| 1953-01-03 | 2207.65  |
| 1953-01-04 | 2272.42  |
| 1953-01-05 | 2349.34  |
| 1953-01-06 | 2438.4   |
| 1953-01-07 | 2515.31  |
| 1953-01-08 | 2562.54  |
| 1953-01-09 | 2616.52  |
| 1953-01-10 | 2691.57  |
| 1953-01-11 | 2783.75  |
| 1953-01-12 | 2835.6   |
| 1953-01-13 | 2887.45  |
| 1953-01-14 | 2952.74  |
| 1953-01-15 | 3094.85  |
| 1953-01-16 | 3221.6   |
| 1953-01-17 | 3340.66  |
| 1953-01-18 | 3450.13  |
| 1953-01-19 | 3559.59  |
| 1953-01-20 | 3687.78  |
| 1953-01-21 | 3821.89  |
| 1953-01-22 | 3972.47  |
| 1953-01-23 | 4111.29  |
| 1953-01-24 | 4247.75  |
| 1953-01-25 | 4355.98  |
| 1953-01-26 | 4459.5   |
| 1953-01-27 | 4574.79  |
| 1953-01-28 | 4694.78  |
| 1953-01-29 | 4800.32  |
| 1953-01-30 | 4914.53  |
| 1953-01-31 | 5022.02  |
| 1953-02-01 | 5100.4   |
| 1953-02-02 | 5167.58  |
| 1953-02-03 | 5268.35  |
| 1953-02-04 | 5387.04  |
| 1953-02-05 | 5505.73  |
| 1953-02-06 | 5622.18  |
| 1953-02-07 | 5731.91  |
| 1953-02-08 | 5823.72  |
| 1953-02-09 | 5922.04  |
| 1953-02-10 | 6026.93  |
| 1953-02-11 | 6136.19  |
| 1953-02-12 | 6227.97  |
| 1953-02-13 | 6330.67  |
| 1953-02-14 | 6413.71  |
| 1953-02-15 | 6503.3   |
| 1953-02-16 | 6590.71  |
| 1953-02-17 | 6680.31  |
| 1953-02-18 | 6756.79  |
| 1953-02-19 | 6831.08  |
| 1953-02-20 | 6898.83  |
| 1953-02-21 | 6973.12  |
| 1953-02-22 | 7026.38  |
| 1953-02-23 | 7065.87  |
| 1953-02-24 | 7118.52  |
| 1953-02-25 | 7171.17  |
| 1953-02-26 | 7223.83  |
| 1953-02-27 | 7266.24  |
| 1953-02-28 | 7317.43  |
| 1953-03-01 | 7354.0   |
| 1953-03-02 | 7368.62  |
| 1953-03-03 | 7402.26  |
| 1953-03-04 | 7435.9   |
| 1953-03-05 | 7476.86  |
| 1953-03-06 | 7510.5   |
| 1953-03-07 | 7548.52  |
| 1953-03-08 | 7585.09  |
| 1953-03-09 | 7615.8   |
| 1953-03-10 | 7647.98  |
| 1953-03-11 | 7656.76  |
| 1953-03-12 | 7645.06  |
| 1953-03-13 | 7631.89  |
| 1953-03-14 | 7605.57  |
| 1953-03-15 | 7558.76  |
| 1953-03-16 | 7513.42  |
| 1953-03-17 | 7487.1   |
| 1953-03-18 | 7457.84  |
| 1953-03-19 | 7421.28  |
| 1953-03-20 | 7378.86  |
| 1953-03-21 | 7345.22  |
| 1953-03-22 | 7292.57  |
| 1953-03-23 | 7239.92  |
| 1953-03-24 | 7200.43  |
| 1953-03-25 | 7158.01  |
| 1953-03-26 | 7119.98  |
| 1953-03-27 | 7081.96  |
| 1953-03-28 | 7048.32  |
| 1953-03-29 | 7005.9   |
| 1953-03-30 | 6933.79  |
| 1953-03-31 | 6863.86  |
| 1953-04-01 | 6811.42  |
| 1953-04-02 | 6780.82  |
| 1953-04-03 | 6748.05  |
| 1953-04-04 | 6717.45  |
| 1953-04-05 | 6686.86  |
| 1953-04-06 | 6649.71  |
| 1953-04-07 | 6632.23  |
| 1953-04-08 | 6630.05  |
| 1953-04-09 | 6643.16  |
| 1953-04-10 | 6658.45  |
| 1953-04-11 | 6697.79  |
| 1953-04-12 | 6721.82  |
| 1953-04-13 | 6748.05  |
| 1953-04-14 | 6776.45  |
| 1953-04-15 | 6804.86  |
| 1953-04-16 | 6817.97  |
| 1953-04-17 | 6820.16  |
| 1953-04-18 | 6817.97  |
| 1953-04-19 | 6796.12  |
| 1953-04-20 | 6765.53  |
| 1953-04-21 | 6763.34  |
| 1953-04-22 | 6765.53  |
| 1953-04-23 | 6778.64  |
| 1953-04-24 | 6789.57  |
| 1953-04-25 | 6804.86  |
| 1953-04-26 | 6785.19  |
| 1953-04-27 | 6765.53  |
| 1953-04-28 | 6765.53  |
| 1953-04-29 | 6761.16  |
| 1953-04-30 | 6724.01  |
| 1953-05-01 | 6704.34  |
| 1953-05-02 | 6671.56  |
| 1953-05-03 | 6616.93  |
| 1953-05-04 | 6547.01  |
| 1953-05-05 | 6503.3   |
| 1953-05-06 | 6453.04  |
| 1953-05-07 | 6407.16  |
| 1953-05-08 | 6365.64  |
| 1953-05-09 | 6332.86  |
| 1953-05-10 | 6284.78  |
| 1953-05-11 | 6223.6   |
| 1953-05-12 | 6195.19  |
| 1953-05-13 | 6175.52  |
| 1953-05-14 | 6142.75  |
| 1953-05-15 | 6118.71  |
| 1953-05-16 | 6092.49  |
| 1953-05-17 | 6061.89  |
| 1953-05-18 | 6018.19  |
| 1953-05-19 | 5998.52  |
| 1953-05-20 | 5987.6   |
| 1953-05-21 | 5989.78  |
| 1953-05-22 | 5987.6   |
| 1953-05-23 | 5996.34  |
| 1953-05-24 | 5972.3   |
| 1953-05-25 | 5932.97  |
| 1953-05-26 | 5939.52  |
| 1953-05-27 | 5952.63  |
| 1953-05-28 | 5941.71  |
| 1953-05-29 | 5928.6   |
| 1953-05-30 | 5908.82  |
| 1953-05-31 | 5868.51  |
| 1953-06-01 | 5817.01  |
| 1953-06-02 | 5803.57  |
| 1953-06-03 | 5783.41  |
| 1953-06-04 | 5738.63  |
| 1953-06-05 | 5684.88  |
| 1953-06-06 | 5617.7   |
| 1953-06-07 | 5532.6   |
| 1953-06-08 | 5445.27  |
| 1953-06-09 | 5420.63  |
| 1953-06-10 | 5429.59  |
| 1953-06-11 | 5420.63  |
| 1953-06-12 | 5416.15  |
| 1953-06-13 | 5418.39  |
| 1953-06-14 | 5409.44  |
| 1953-06-15 | 5398.24  |
| 1953-06-16 | 5398.24  |
| 1953-06-17 | 5407.2   |
| 1953-06-18 | 5409.44  |
| 1953-06-19 | 5411.67  |
| 1953-06-20 | 5411.67  |
| 1953-06-21 | 5396.0   |
| 1953-06-22 | 5375.84  |
| 1953-06-23 | 5360.17  |
| 1953-06-24 | 5355.69  |
| 1953-06-25 | 5335.53  |
| 1953-06-26 | 5313.14  |
| 1953-06-27 | 5286.27  |
| 1953-06-28 | 5210.13  |
| 1953-06-29 | 5131.75  |
| 1953-06-30 | 5100.4   |
| 1953-07-01 | 5055.61  |
| 1953-07-02 | 5017.54  |
| 1953-07-03 | 4983.95  |
| 1953-07-04 | 4934.68  |
| 1953-07-05 | 4865.26  |
| 1953-07-06 | 4779.48  |
| 1953-07-07 | 4791.25  |
| 1953-07-08 | 4767.72  |
| 1953-07-09 | 4763.01  |
| 1953-07-10 | 4763.01  |
| 1953-07-11 | 4755.96  |
| 1953-07-12 | 4730.07  |
| 1953-07-13 | 4711.25  |
| 1953-07-14 | 4765.37  |
| 1953-07-15 | 4793.6   |
| 1953-07-16 | 4798.08  |
| 1953-07-17 | 4791.25  |
| 1953-07-18 | 4770.07  |
| 1953-07-19 | 4680.67  |
| 1953-07-20 | 4584.2   |
| 1953-07-21 | 4508.91  |
| 1953-07-22 | 4440.68  |
| 1953-07-23 | 4363.04  |
| 1953-07-24 | 4252.46  |
| 1953-07-25 | 4094.82  |
| 1953-07-26 | 3904.24  |
| 1953-07-27 | 3748.96  |
| 1953-07-28 | 3668.96  |
| 1953-07-29 | 3626.61  |
| 1953-07-30 | 3609.52  |
| 1953-07-31 | 3601.84  |
| 1953-08-01 | 3609.52  |
| 1953-08-02 | 3603.76  |
| 1953-08-03 | 3594.16  |
| 1953-08-04 | 3594.16  |
| 1953-08-05 | 3592.23  |
| 1953-08-06 | 3582.63  |
| 1953-08-07 | 3565.35  |
| 1953-08-08 | 3544.22  |
| 1953-08-09 | 3488.53  |
| 1953-08-10 | 3434.76  |
| 1953-08-11 | 3390.59  |
| 1953-08-12 | 3367.55  |
| 1953-08-13 | 3375.23  |
| 1953-08-14 | 3377.15  |
| 1953-08-15 | 3373.31  |
| 1953-08-16 | 3346.42  |
| 1953-08-17 | 3309.94  |
| 1953-08-18 | 3286.89  |
| 1953-08-19 | 3273.45  |
| 1953-08-20 | 3208.15  |
| 1953-08-21 | 3212.0   |
| 1953-08-22 | 3154.38  |
| 1953-08-23 | 3039.16  |
| 1953-08-24 | 2904.73  |
| 1953-08-25 | 2733.82  |
| 1953-08-26 | 2600.33  |
| 1953-08-27 | 2495.07  |
| 1953-08-28 | 2397.92  |
| 1953-08-29 | 2281.87  |
| 1953-08-30 | 2136.13  |
| 1953-08-31 | 1973.74  |
| 1953-09-01 | 1912.08  |
| 1953-09-02 | 1864.12  |
| 1953-09-03 | 1826.44  |
| 1953-09-04 | 1791.32  |
| 1953-09-05 | 1725.38  |
| 1953-09-06 | 1617.47  |
| 1953-09-07 | 1470.21  |
| 1953-09-08 | 1315.34  |
| 1953-09-09 | 1160.47  |
| 1953-09-10 | 966.88   |
| 1953-09-11 | 690.69   |
| 1953-09-12 | 367.16   |
| 1953-09-13 | 388.97   |
| 1953-09-14 | 410.78   |
| 1953-09-15 | 443.49   |
| 1953-09-16 | 468.94   |
| 1953-09-17 | 494.39   |
| 1953-09-18 | 519.83   |
| 1953-09-19 | 545.28   |
| 1953-09-20 | 565.27   |
| 1953-09-21 | 588.9    |
| 1953-09-22 | 601.63   |
| 1953-09-23 | 619.8    |
| 1953-09-24 | 639.8    |
| 1953-09-25 | 654.34   |
| 1953-09-26 | 672.51   |
| 1953-09-27 | 688.87   |
| 1953-09-28 | 694.32   |
| 1953-09-29 | 712.5    |
| 1953-09-30 | 728.86   |
| 1953-10-01 | 741.58   |
| 1953-10-02 | 756.12   |
| 1953-10-03 | 767.03   |
| 1953-10-04 | 779.75   |
| 1953-10-05 | 788.84   |
| 1953-10-06 | 805.2    |
| 1953-10-07 | 814.28   |
| 1953-10-08 | 828.83   |
| 1953-10-09 | 839.73   |
| 1953-10-10 | 854.27   |
| 1953-10-11 | 865.18   |
| 1953-10-12 | 872.45   |
| 1953-10-13 | 886.99   |
| 1953-10-14 | 899.71   |
| 1953-10-15 | 908.8    |
| 1953-10-16 | 916.54   |
| 1953-10-17 | 924.29   |
| 1953-10-18 | 935.9    |
| 1953-10-19 | 943.65   |
| 1953-10-20 | 947.52   |
| 1953-10-21 | 957.84   |
| 1953-10-22 | 963.01   |
| 1953-10-23 | 973.33   |
| 1953-10-24 | 977.2    |
| 1953-10-25 | 988.82   |
| 1953-10-26 | 995.27   |
| 1953-10-27 | 999.14   |
| 1953-10-28 | 1006.89  |
| 1953-10-29 | 1015.92  |
| 1953-10-30 | 1024.95  |
| 1953-10-31 | 1035.28  |
| 1953-11-01 | 1040.44  |
| 1953-11-02 | 1048.18  |
| 1953-11-03 | 1059.8   |
| 1953-11-04 | 1066.25  |
| 1953-11-05 | 1068.83  |
| 1953-11-06 | 1077.87  |
| 1953-11-07 | 1086.9   |
| 1953-11-08 | 1092.07  |
| 1953-11-09 | 1098.52  |
| 1953-11-10 | 1103.68  |
| 1953-11-11 | 1110.13  |
| 1953-11-12 | 1115.3   |
| 1953-11-13 | 1124.33  |
| 1953-11-14 | 1130.78  |
| 1953-11-15 | 1137.24  |
| 1953-11-16 | 1141.11  |
| 1953-11-17 | 1143.69  |
| 1953-11-18 | 1147.56  |
| 1953-11-19 | 1160.47  |
| 1953-11-20 | 1164.34  |
| 1953-11-21 | 1170.79  |
| 1953-11-22 | 1175.95  |
| 1953-11-23 | 1181.12  |
| 1953-11-24 | 1187.57  |
| 1953-11-25 | 1195.31  |
| 1953-11-26 | 1199.19  |
| 1953-11-27 | 1205.64  |
| 1953-11-28 | 1214.67  |
| 1953-11-29 | 1221.13  |
| 1953-11-30 | 1225.0   |
| 1953-12-01 | 1227.58  |
| 1953-12-02 | 1234.03  |
| 1953-12-03 | 1240.48  |
| 1953-12-04 | 1236.61  |
| 1953-12-05 | 1252.1   |
| 1953-12-06 | 1250.81  |
| 1953-12-07 | 1254.68  |
| 1953-12-08 | 1262.42  |
| 1953-12-09 | 1267.59  |
| 1953-12-10 | 1270.17  |
| 1953-12-11 | 1280.49  |
| 1953-12-12 | 1285.66  |
| 1953-12-13 | 1294.69  |
| 1953-12-14 | 1298.56  |
| 1953-12-15 | 1306.3   |
| 1953-12-16 | 1311.47  |
| 1953-12-17 | 1319.21  |
| 1953-12-18 | 1323.08  |
| 1953-12-19 | 1332.12  |
| 1953-12-20 | 1335.99  |
| 1953-12-21 | 1343.73  |
| 1953-12-22 | 1351.48  |
| 1953-12-23 | 1357.93  |
| 1953-12-24 | 1357.93  |
| 1953-12-25 | 1363.09  |
| 1953-12-26 | 1368.25  |
| 1953-12-27 | 1373.42  |
| 1953-12-28 | 1381.16  |
| 1953-12-29 | 1386.32  |
| 1953-12-30 | 1391.48  |
| 1953-12-31 | 1397.94  |
| 1954-01-01 | 1403.1   |
| 1954-01-02 | 1408.26  |
| 1954-01-03 | 1412.13  |
| 1954-01-04 | 1417.3   |
| 1954-01-05 | 1422.46  |
| 1954-01-06 | 1427.62  |
| 1954-01-07 | 1432.78  |
| 1954-01-08 | 1436.66  |
| 1954-01-09 | 1441.82  |
| 1954-01-10 | 1449.56  |
| 1954-01-11 | 1450.85  |
| 1954-01-12 | 1457.3   |
| 1954-01-13 | 1459.89  |
| 1954-01-14 | 1465.05  |
| 1954-01-15 | 1470.21  |
| 1954-01-16 | 1474.08  |
| 1954-01-17 | 1479.25  |
| 1954-01-18 | 1479.25  |
| 1954-01-19 | 1496.02  |
| 1954-01-20 | 1505.06  |
| 1954-01-21 | 1512.8   |
| 1954-01-22 | 1517.96  |
| 1954-01-23 | 1523.13  |
| 1954-01-24 | 1525.71  |
| 1954-01-25 | 1528.29  |
| 1954-01-26 | 1536.03  |
| 1954-01-27 | 1541.19  |
| 1954-01-28 | 1543.78  |
| 1954-01-29 | 1548.94  |
| 1954-01-30 | 1554.1   |
| 1954-01-31 | 1555.81  |
| 1954-02-01 | 1561.81  |
| 1954-02-02 | 1562.66  |
| 1954-02-03 | 1563.52  |
| 1954-02-04 | 1565.23  |
| 1954-02-05 | 1566.09  |
| 1954-02-06 | 1569.52  |
| 1954-02-07 | 1571.23  |
| 1954-02-08 | 1572.08  |
| 1954-02-09 | 1571.23  |
| 1954-02-10 | 1572.94  |
| 1954-02-11 | 1574.65  |
| 1954-02-12 | 1578.08  |
| 1954-02-13 | 1579.79  |
| 1954-02-14 | 1581.5   |
| 1954-02-15 | 1586.64  |
| 1954-02-16 | 1586.64  |
| 1954-02-17 | 1587.5   |
| 1954-02-18 | 1588.36  |
| 1954-02-19 | 1590.07  |
| 1954-02-20 | 1591.78  |
| 1954-02-21 | 1595.21  |
| 1954-02-22 | 1596.06  |
| 1954-02-23 | 1597.78  |
| 1954-02-24 | 1598.63  |
| 1954-02-25 | 1600.35  |
| 1954-02-26 | 1602.91  |
| 1954-02-27 | 1604.63  |
| 1954-02-28 | 1605.48  |
| 1954-03-01 | 1605.48  |
| 1954-03-02 | 1606.34  |
| 1954-03-03 | 1607.2   |
| 1954-03-04 | 1609.77  |
| 1954-03-05 | 1612.34  |
| 1954-03-06 | 1613.19  |
| 1954-03-07 | 1614.9   |
| 1954-03-08 | 1622.61  |
| 1954-03-09 | 1681.7   |
| 1954-03-10 | 1745.08  |
| 1954-03-11 | 1808.45  |
| 1954-03-12 | 1877.82  |
| 1954-03-13 | 1936.91  |
| 1954-03-14 | 1977.16  |
| 1954-03-15 | 2033.58  |
| 1954-03-16 | 2101.05  |
| 1954-03-17 | 2179.31  |
| 1954-03-18 | 2273.77  |
| 1954-03-19 | 2356.08  |
| 1954-03-20 | 2426.25  |
| 1954-03-21 | 2462.69  |
| 1954-03-22 | 2464.04  |
| 1954-03-23 | 2451.89  |
| 1954-03-24 | 2431.65  |
| 1954-03-25 | 2388.47  |
| 1954-03-26 | 2353.38  |
| 1954-03-27 | 2311.55  |
| 1954-03-28 | 2242.73  |
| 1954-03-29 | 2156.37  |
| 1954-03-30 | 2076.76  |
| 1954-03-31 | 2016.04  |
| 1954-04-01 | 1978.02  |
| 1954-04-02 | 1951.47  |
| 1954-04-03 | 1925.78  |
| 1954-04-04 | 1890.67  |
| 1954-04-05 | 1853.84  |
| 1954-04-06 | 1830.72  |
| 1954-04-07 | 1815.3   |
| 1954-04-08 | 1808.45  |
| 1954-04-09 | 1799.89  |
| 1954-04-10 | 1793.89  |
| 1954-04-11 | 1796.46  |
| 1954-04-12 | 1796.46  |
| 1954-04-13 | 1801.6   |
| 1954-04-14 | 1818.73  |
| 1954-04-15 | 1851.27  |
| 1954-04-16 | 1882.1   |
| 1954-04-17 | 1907.79  |
| 1954-04-18 | 1936.05  |
| 1954-04-19 | 1962.6   |
| 1954-04-20 | 1995.79  |
| 1954-04-21 | 2034.93  |
| 1954-04-22 | 2072.71  |
| 1954-04-23 | 2107.79  |
| 1954-04-24 | 2130.73  |
| 1954-04-25 | 2157.72  |
| 1954-04-26 | 2183.36  |
| 1954-04-27 | 2211.7   |
| 1954-04-28 | 2237.34  |
| 1954-04-29 | 2252.18  |
| 1954-04-30 | 2267.02  |
| 1954-05-01 | 2289.96  |
| 1954-05-02 | 2314.25  |
| 1954-05-03 | 2335.84  |
| 1954-05-04 | 2360.13  |
| 1954-05-05 | 2380.37  |
| 1954-05-06 | 2393.87  |
| 1954-05-07 | 2404.66  |
| 1954-05-08 | 2407.36  |
| 1954-05-09 | 2400.61  |
| 1954-05-10 | 2387.12  |
| 1954-05-11 | 2372.28  |
| 1954-05-12 | 2346.64  |
| 1954-05-13 | 2333.14  |
| 1954-05-14 | 2330.45  |
| 1954-05-15 | 2307.51  |
| 1954-05-16 | 2292.66  |
| 1954-05-17 | 2285.92  |
| 1954-05-18 | 2298.06  |
| 1954-05-19 | 2302.11  |
| 1954-05-20 | 2306.16  |
| 1954-05-21 | 2311.55  |
| 1954-05-22 | 2312.9   |
| 1954-05-23 | 2321.0   |
| 1954-05-24 | 2322.35  |
| 1954-05-25 | 2314.25  |
| 1954-05-26 | 2318.3   |
| 1954-05-27 | 2316.95  |
| 1954-05-28 | 2319.65  |
| 1954-05-29 | 2318.3   |
| 1954-05-30 | 2311.55  |
| 1954-05-31 | 2314.25  |
| 1954-06-01 | 2321.0   |
| 1954-06-02 | 2331.79  |
| 1954-06-03 | 2346.64  |
| 1954-06-04 | 2349.34  |
| 1954-06-05 | 2346.64  |
| 1954-06-06 | 2329.1   |
| 1954-06-07 | 2307.51  |
| 1954-06-08 | 2285.92  |
| 1954-06-09 | 2287.26  |
| 1954-06-10 | 2285.92  |
| 1954-06-11 | 2285.92  |
| 1954-06-12 | 2294.01  |
| 1954-06-13 | 2288.61  |
| 1954-06-14 | 2279.17  |
| 1954-06-15 | 2265.67  |
| 1954-06-16 | 2245.43  |
| 1954-06-17 | 2207.65  |
| 1954-06-18 | 2160.42  |
| 1954-06-19 | 2119.94  |
| 1954-06-20 | 2078.11  |
| 1954-06-21 | 2014.69  |
| 1954-06-22 | 1965.17  |
| 1954-06-23 | 1936.91  |
| 1954-06-24 | 1903.51  |
| 1954-06-25 | 1868.4   |
| 1954-06-26 | 1828.15  |
| 1954-06-27 | 1785.33  |
| 1954-06-28 | 1740.8   |
| 1954-06-29 | 1697.12  |
| 1954-06-30 | 1666.29  |
| 1954-07-01 | 1677.42  |
| 1954-07-02 | 1715.1   |
| 1954-07-03 | 1730.52  |
| 1954-07-04 | 1733.94  |
| 1954-07-05 | 1733.94  |
| 1954-07-06 | 1725.38  |
| 1954-07-07 | 1715.1   |
| 1954-07-08 | 1709.96  |
| 1954-07-09 | 1705.68  |
| 1954-07-10 | 1708.25  |
| 1954-07-11 | 1712.53  |
| 1954-07-12 | 1716.82  |
| 1954-07-13 | 1718.53  |
| 1954-07-14 | 1719.39  |
| 1954-07-15 | 1735.66  |
| 1954-07-16 | 1761.35  |
| 1954-07-17 | 1795.6   |
| 1954-07-18 | 1829.86  |
| 1954-07-19 | 1863.26  |
| 1954-07-20 | 1904.37  |
| 1954-07-21 | 1920.64  |
| 1954-07-22 | 1913.79  |
| 1954-07-23 | 1904.37  |
| 1954-07-24 | 1901.8   |
| 1954-07-25 | 1879.53  |
| 1954-07-26 | 1853.84  |
| 1954-07-27 | 1831.57  |
| 1954-07-28 | 1818.73  |
| 1954-07-29 | 1810.16  |
| 1954-07-30 | 1802.46  |
| 1954-07-31 | 1790.47  |
| 1954-08-01 | 1772.48  |
| 1954-08-02 | 1751.07  |
| 1954-08-03 | 1733.09  |
| 1954-08-04 | 1711.68  |
| 1954-08-05 | 1696.26  |
| 1954-08-06 | 1690.27  |
| 1954-08-07 | 1722.81  |
| 1954-08-08 | 1711.68  |
| 1954-08-09 | 1708.25  |
| 1954-08-10 | 1703.97  |
| 1954-08-11 | 1716.82  |
| 1954-08-12 | 1722.81  |
| 1954-08-13 | 1725.38  |
| 1954-08-14 | 1723.67  |
| 1954-08-15 | 1706.54  |
| 1954-08-16 | 1681.7   |
| 1954-08-17 | 1646.59  |
| 1954-08-18 | 1607.2   |
| 1954-08-19 | 1563.52  |
| 1954-08-20 | 1536.03  |
| 1954-08-21 | 1554.96  |
| 1954-08-22 | 1582.36  |
| 1954-08-23 | 1611.48  |
| 1954-08-24 | 1641.45  |
| 1954-08-25 | 1657.72  |
| 1954-08-26 | 1662.86  |
| 1954-08-27 | 1665.43  |
| 1954-08-28 | 1656.87  |
| 1954-08-29 | 1627.75  |
| 1954-08-30 | 1595.21  |
| 1954-08-31 | 1554.96  |
| 1954-09-01 | 1468.92  |
| 1954-09-02 | 1288.24  |
| 1954-09-03 | 1111.42  |
| 1954-09-04 | 1008.18  |
| 1954-09-05 | 969.46   |
| 1954-09-06 | 974.62   |
| 1954-09-07 | 978.49   |
| 1954-09-08 | 983.65   |
| 1954-09-09 | 988.82   |
| 1954-09-10 | 993.98   |
| 1954-09-11 | 999.14   |
| 1954-09-12 | 1008.18  |
| 1954-09-13 | 1014.63  |
| 1954-09-14 | 1026.24  |
| 1954-09-15 | 1028.83  |
| 1954-09-16 | 1031.41  |
| 1954-09-17 | 1035.28  |
| 1954-09-18 | 1037.86  |
| 1954-09-19 | 1041.73  |
| 1954-09-20 | 1043.02  |
| 1954-09-21 | 1045.6   |
| 1954-09-22 | 1046.89  |
| 1954-09-23 | 1052.06  |
| 1954-09-24 | 1085.61  |
| 1954-09-25 | 1106.26  |
| 1954-09-26 | 1115.3   |
| 1954-09-27 | 1121.75  |
| 1954-09-28 | 1126.91  |
| 1954-09-29 | 1128.2   |
| 1954-09-30 | 1132.07  |
| 1954-10-01 | 1138.53  |
| 1954-10-02 | 1159.18  |
| 1954-10-03 | 1166.92  |
| 1954-10-04 | 1170.79  |
| 1954-10-05 | 1191.44  |
| 1954-10-06 | 1298.56  |
| 1954-10-07 | 1343.73  |
| 1954-10-08 | 1385.03  |
| 1954-10-09 | 1408.26  |
| 1954-10-10 | 1444.4   |
| 1954-10-11 | 1453.43  |
| 1954-10-12 | 1457.3   |
| 1954-10-13 | 1459.89  |
| 1954-10-14 | 1461.18  |
| 1954-10-15 | 1462.47  |
| 1954-10-16 | 1463.76  |
| 1954-10-17 | 1465.05  |
| 1954-10-18 | 1467.63  |
| 1954-10-19 | 1470.21  |
| 1954-10-20 | 1472.79  |
| 1954-10-21 | 1474.08  |
| 1954-10-22 | 1476.66  |
| 1954-10-23 | 1476.66  |
| 1954-10-24 | 1476.66  |
| 1954-10-25 | 1476.66  |
| 1954-10-26 | 1476.66  |
| 1954-10-27 | 1476.66  |
| 1954-10-28 | 1477.95  |
| 1954-10-29 | 1479.25  |
| 1954-10-30 | 1481.83  |
| 1954-10-31 | 1483.12  |
| 1954-11-01 | 1486.99  |
| 1954-11-02 | 1488.28  |
| 1954-11-03 | 1490.86  |
| 1954-11-04 | 1494.73  |
| 1954-11-05 | 1499.89  |
| 1954-11-06 | 1502.48  |
| 1954-11-07 | 1503.77  |
| 1954-11-08 | 1505.06  |
| 1954-11-09 | 1511.51  |
| 1954-11-10 | 1514.09  |
| 1954-11-11 | 1514.09  |
| 1954-11-12 | 1515.38  |
| 1954-11-13 | 1516.67  |
| 1954-11-14 | 1521.84  |
| 1954-11-15 | 1525.71  |
| 1954-11-16 | 1528.29  |
| 1954-11-17 | 1530.87  |
| 1954-11-18 | 1533.45  |
| 1954-11-19 | 1536.03  |
| 1954-11-20 | 1538.61  |
| 1954-11-21 | 1539.9   |
| 1954-11-22 | 1542.48  |
| 1954-11-23 | 1545.07  |
| 1954-11-24 | 1545.07  |
| 1954-11-25 | 1547.65  |
| 1954-11-26 | 1550.23  |
| 1954-11-27 | 1551.52  |
| 1954-11-28 | 1554.1   |
| 1954-11-29 | 1554.96  |
| 1954-11-30 | 1555.81  |
| 1954-12-01 | 1557.53  |
| 1954-12-02 | 1559.24  |
| 1954-12-03 | 1560.95  |
| 1954-12-04 | 1560.95  |
| 1954-12-05 | 1561.81  |
| 1954-12-06 | 1564.38  |
| 1954-12-07 | 1564.38  |
| 1954-12-08 | 1565.23  |
| 1954-12-09 | 1566.95  |
| 1954-12-10 | 1566.95  |
| 1954-12-11 | 1568.66  |
| 1954-12-12 | 1570.37  |
| 1954-12-13 | 1571.23  |
| 1954-12-14 | 1572.08  |
| 1954-12-15 | 1573.8   |
| 1954-12-16 | 1576.37  |
| 1954-12-17 | 1577.22  |
| 1954-12-18 | 1578.08  |
| 1954-12-19 | 1578.08  |
| 1954-12-20 | 1578.08  |
| 1954-12-21 | 1579.79  |
| 1954-12-22 | 1580.65  |
| 1954-12-23 | 1582.36  |
| 1954-12-24 | 1583.22  |
| 1954-12-25 | 1584.07  |
| 1954-12-26 | 1585.79  |
| 1954-12-27 | 1588.36  |
| 1954-12-28 | 1592.64  |
| 1954-12-29 | 1595.21  |
| 1954-12-30 | 1596.06  |
| 1954-12-31 | 1597.78  |
| 1955-01-01 | 1599.49  |
| 1955-01-02 | 1601.2   |
| 1955-01-03 | 1604.63  |
| 1955-01-04 | 1606.34  |
| 1955-01-05 | 1609.77  |
| 1955-01-06 | 1612.34  |
| 1955-01-07 | 1614.05  |
| 1955-01-08 | 1614.9   |
| 1955-01-09 | 1617.47  |
| 1955-01-10 | 1620.9   |
| 1955-01-11 | 1622.61  |
| 1955-01-12 | 1624.32  |
| 1955-01-13 | 1626.04  |
| 1955-01-14 | 1630.32  |
| 1955-01-15 | 1637.17  |
| 1955-01-16 | 1638.03  |
| 1955-01-17 | 1638.88  |
| 1955-01-18 | 1641.45  |
| 1955-01-19 | 1642.31  |
| 1955-01-20 | 1644.02  |
| 1955-01-21 | 1644.88  |
| 1955-01-22 | 1646.59  |
| 1955-01-23 | 1647.45  |
| 1955-01-24 | 1647.45  |
| 1955-01-25 | 1649.16  |
| 1955-01-26 | 1651.73  |
| 1955-01-27 | 1653.44  |
| 1955-01-28 | 1655.16  |
| 1955-01-29 | 1656.87  |
| 1955-01-30 | 1657.72  |
| 1955-01-31 | 1657.72  |
| 1955-02-01 | 1657.72  |
| 1955-02-02 | 1658.58  |
| 1955-02-03 | 1659.44  |
| 1955-02-04 | 1662.86  |
| 1955-02-05 | 1663.72  |
| 1955-02-06 | 1664.58  |
| 1955-02-07 | 1664.58  |
| 1955-02-08 | 1665.43  |
| 1955-02-09 | 1666.29  |
| 1955-02-10 | 1667.14  |
| 1955-02-11 | 1668.0   |
| 1955-02-12 | 1668.86  |
| 1955-02-13 | 1670.57  |
| 1955-02-14 | 1671.43  |
| 1955-02-15 | 1673.14  |
| 1955-02-16 | 1674.0   |
| 1955-02-17 | 1675.71  |
| 1955-02-18 | 1676.57  |
| 1955-02-19 | 1678.28  |
| 1955-02-20 | 1679.13  |
| 1955-02-21 | 1679.13  |
| 1955-02-22 | 1679.99  |
| 1955-02-23 | 1680.85  |
| 1955-02-24 | 1680.85  |
| 1955-02-25 | 1681.7   |
| 1955-02-26 | 1681.7   |
| 1955-02-27 | 1682.56  |
| 1955-02-28 | 1682.56  |
| 1955-03-01 | 1684.27  |
| 1955-03-02 | 1685.13  |
| 1955-03-03 | 1687.7   |
| 1955-03-04 | 1688.55  |
| 1955-03-05 | 1689.41  |
| 1955-03-06 | 1690.27  |
| 1955-03-07 | 1693.69  |
| 1955-03-08 | 1693.69  |
| 1955-03-09 | 1695.41  |
| 1955-03-10 | 1697.12  |
| 1955-03-11 | 1698.83  |
| 1955-03-12 | 1700.54  |
| 1955-03-13 | 1700.54  |
| 1955-03-14 | 1700.54  |
| 1955-03-15 | 1700.54  |
| 1955-03-16 | 1702.26  |
| 1955-03-17 | 1706.54  |
| 1955-03-18 | 1710.82  |
| 1955-03-19 | 1716.82  |
| 1955-03-20 | 1703.11  |
| 1955-03-21 | 1658.58  |
| 1955-03-22 | 1621.76  |
| 1955-03-23 | 1598.63  |
| 1955-03-24 | 1578.08  |
| 1955-03-25 | 1534.74  |
| 1955-03-26 | 1476.66  |
| 1955-03-27 | 1431.49  |
| 1955-03-28 | 1399.23  |
| 1955-03-29 | 1391.48  |
| 1955-03-30 | 1399.23  |
| 1955-03-31 | 1412.13  |
| 1955-04-01 | 1412.13  |
| 1955-04-02 | 1406.97  |
| 1955-04-03 | 1403.1   |
| 1955-04-04 | 1395.36  |
| 1955-04-05 | 1381.16  |
| 1955-04-06 | 1385.03  |
| 1955-04-07 | 1386.32  |
| 1955-04-08 | 1356.64  |
| 1955-04-09 | 1307.6   |
| 1955-04-10 | 1257.26  |
| 1955-04-11 | 1219.83  |
| 1955-04-12 | 1190.15  |
| 1955-04-13 | 1147.56  |
| 1955-04-14 | 1102.39  |
| 1955-04-15 | 1036.57  |
| 1955-04-16 | 983.65   |
| 1955-04-17 | 950.1    |
| 1955-04-18 | 924.29   |
| 1955-04-19 | 903.35   |
| 1955-04-20 | 870.63   |
| 1955-04-21 | 832.46   |
| 1955-04-22 | 799.74   |
| 1955-04-23 | 847.0    |
| 1955-04-24 | 856.09   |
| 1955-04-25 | 888.81   |
| 1955-04-26 | 921.71   |
| 1955-04-27 | 947.52   |
| 1955-04-28 | 973.33   |
| 1955-04-29 | 975.91   |
| 1955-04-30 | 934.61   |
| 1955-05-01 | 886.99   |
| 1955-05-02 | 805.2    |
| 1955-05-03 | 732.49   |
| 1955-05-04 | 650.7    |
| 1955-05-05 | 527.1    |
| 1955-05-06 | 548.92   |
| 1955-05-07 | 567.09   |
| 1955-05-08 | 576.18   |
| 1955-05-09 | 592.54   |
| 1955-05-10 | 596.17   |
| 1955-05-11 | 607.08   |
| 1955-05-12 | 617.98   |
| 1955-05-13 | 628.89   |
| 1955-05-14 | 634.34   |
| 1955-05-15 | 636.16   |
| 1955-05-16 | 639.8    |
| 1955-05-17 | 643.43   |
| 1955-05-18 | 647.07   |
| 1955-05-19 | 657.97   |
| 1955-05-20 | 659.79   |
| 1955-05-21 | 661.61   |
| 1955-05-22 | 665.24   |
| 1955-05-23 | 668.88   |
| 1955-05-24 | 668.88   |
| 1955-05-25 | 668.88   |
| 1955-05-26 | 672.51   |
| 1955-05-27 | 676.15   |
| 1955-05-28 | 677.96   |
| 1955-05-29 | 679.78   |
| 1955-05-30 | 683.42   |
| 1955-05-31 | 783.39   |
| 1955-06-01 | 903.35   |
| 1955-06-02 | 991.4    |
| 1955-06-03 | 1081.74  |
| 1955-06-04 | 1164.34  |
| 1955-06-05 | 1244.36  |
| 1955-06-06 | 1293.4   |
| 1955-06-07 | 1226.29  |
| 1955-06-08 | 1150.14  |
| 1955-06-09 | 1059.8   |
| 1955-06-10 | 966.88   |
| 1955-06-11 | 943.65   |
| 1955-06-12 | 950.1    |
| 1955-06-13 | 957.84   |
| 1955-06-14 | 972.04   |
| 1955-06-15 | 1001.72  |
| 1955-06-16 | 1036.57  |
| 1955-06-17 | 1048.18  |
| 1955-06-18 | 1053.35  |
| 1955-06-19 | 1062.38  |
| 1955-06-20 | 1067.54  |
| 1955-06-21 | 1063.67  |
| 1955-06-22 | 1050.77  |
| 1955-06-23 | 1027.54  |
| 1955-06-24 | 1018.5   |
| 1955-06-25 | 1083.03  |
| 1955-06-26 | 1179.83  |
| 1955-06-27 | 1255.97  |
| 1955-06-28 | 1283.07  |
| 1955-06-29 | 1307.6   |
| 1955-06-30 | 1319.21  |
| 1955-07-01 | 1311.47  |
| 1955-07-02 | 1319.21  |
| 1955-07-03 | 1346.31  |
| 1955-07-04 | 1387.61  |
| 1955-07-05 | 1450.85  |
| 1955-07-06 | 1505.06  |
| 1955-07-07 | 1560.95  |
| 1955-07-08 | 1588.36  |
| 1955-07-09 | 1605.48  |
| 1955-07-10 | 1621.76  |
| 1955-07-11 | 1659.44  |
| 1955-07-12 | 1737.37  |
| 1955-07-13 | 1782.76  |
| 1955-07-14 | 1811.88  |
| 1955-07-15 | 1819.58  |
| 1955-07-16 | 1799.03  |
| 1955-07-17 | 1764.77  |
| 1955-07-18 | 1735.66  |
| 1955-07-19 | 1718.53  |
| 1955-07-20 | 1710.82  |
| 1955-07-21 | 1721.1   |
| 1955-07-22 | 1750.22  |
| 1955-07-23 | 1844.42  |
| 1955-07-24 | 1915.5   |
| 1955-07-25 | 1948.9   |
| 1955-07-26 | 1954.9   |
| 1955-07-27 | 1969.45  |
| 1955-07-28 | 2024.13  |
| 1955-07-29 | 2051.12  |
| 1955-07-30 | 2076.76  |
| 1955-07-31 | 2088.9   |
| 1955-08-01 | 2088.9   |
| 1955-08-02 | 2070.01  |
| 1955-08-03 | 2036.28  |
| 1955-08-04 | 1995.79  |
| 1955-08-05 | 1966.03  |
| 1955-08-06 | 1935.2   |
| 1955-08-07 | 1896.66  |
| 1955-08-08 | 1870.97  |
| 1955-08-09 | 1839.28  |
| 1955-08-10 | 1815.3   |
| 1955-08-11 | 1780.19  |
| 1955-08-12 | 1758.78  |
| 1955-08-13 | 1740.8   |
| 1955-08-14 | 1725.38  |
| 1955-08-15 | 1710.82  |
| 1955-08-16 | 1691.98  |
| 1955-08-17 | 1658.58  |
| 1955-08-18 | 1621.76  |
| 1955-08-19 | 1584.07  |
| 1955-08-20 | 1583.22  |
| 1955-08-21 | 1664.58  |
| 1955-08-22 | 1682.56  |
| 1955-08-23 | 1701.4   |
| 1955-08-24 | 1724.52  |
| 1955-08-25 | 1742.51  |
| 1955-08-26 | 1753.64  |
| 1955-08-27 | 1761.35  |
| 1955-08-28 | 1766.49  |
| 1955-08-29 | 1760.49  |
| 1955-08-30 | 1757.07  |
| 1955-08-31 | 1749.36  |
| 1955-09-01 | 1740.8   |
| 1955-09-02 | 1727.09  |
| 1955-09-03 | 1689.41  |
| 1955-09-04 | 1629.46  |
| 1955-09-05 | 1547.65  |
| 1955-09-06 | 1397.94  |
| 1955-09-07 | 1249.52  |
| 1955-09-08 | 1093.36  |
| 1955-09-09 | 910.09   |
| 1955-09-10 | 672.51   |
| 1955-09-11 | 405.32   |
| 1955-09-12 | 279.91   |
| 1955-09-13 | 388.97   |
| 1955-09-14 | 396.24   |
| 1955-09-15 | 416.23   |
| 1955-09-16 | 436.22   |
| 1955-09-17 | 450.76   |
| 1955-09-18 | 461.67   |
| 1955-09-19 | 478.03   |
| 1955-09-20 | 488.93   |
| 1955-09-21 | 496.2    |
| 1955-09-22 | 507.11   |
| 1955-09-23 | 516.2    |
| 1955-09-24 | 519.83   |
| 1955-09-25 | 530.74   |
| 1955-09-26 | 539.83   |
| 1955-09-27 | 541.64   |
| 1955-09-28 | 547.1    |
| 1955-09-29 | 552.55   |
| 1955-09-30 | 554.37   |
| 1955-10-01 | 567.09   |
| 1955-10-02 | 603.44   |
| 1955-10-03 | 632.52   |
| 1955-10-04 | 650.7    |
| 1955-10-05 | 661.61   |
| 1955-10-06 | 668.88   |
| 1955-10-07 | 672.51   |
| 1955-10-08 | 676.15   |
| 1955-10-09 | 679.78   |
| 1955-10-10 | 683.42   |
| 1955-10-11 | 687.05   |
| 1955-10-12 | 694.32   |
| 1955-10-13 | 699.78   |
| 1955-10-14 | 705.23   |
| 1955-10-15 | 710.68   |
| 1955-10-16 | 716.13   |
| 1955-10-17 | 717.95   |
| 1955-10-18 | 719.77   |
| 1955-10-19 | 723.4    |
| 1955-10-20 | 730.68   |
| 1955-10-21 | 732.49   |
| 1955-10-22 | 734.31   |
| 1955-10-23 | 739.76   |
| 1955-10-24 | 741.58   |
| 1955-10-25 | 747.03   |
| 1955-10-26 | 748.85   |
| 1955-10-27 | 752.49   |
| 1955-10-28 | 756.12   |
| 1955-10-29 | 759.76   |
| 1955-10-30 | 763.39   |
| 1955-10-31 | 767.03   |
| 1955-11-01 | 767.03   |
| 1955-11-02 | 770.66   |
| 1955-11-03 | 774.3    |
| 1955-11-04 | 781.57   |
| 1955-11-05 | 785.2    |
| 1955-11-06 | 788.84   |
| 1955-11-07 | 792.47   |
| 1955-11-08 | 796.11   |
| 1955-11-09 | 796.11   |
| 1955-11-10 | 799.74   |
| 1955-11-11 | 803.38   |
| 1955-11-12 | 805.2    |
| 1955-11-13 | 807.01   |
| 1955-11-14 | 807.01   |
| 1955-11-15 | 814.28   |
| 1955-11-16 | 819.74   |
| 1955-11-17 | 825.19   |
| 1955-11-18 | 827.01   |
| 1955-11-19 | 836.1    |
| 1955-11-20 | 839.73   |
| 1955-11-21 | 845.18   |
| 1955-11-22 | 848.82   |
| 1955-11-23 | 854.27   |
| 1955-11-24 | 857.91   |
| 1955-11-25 | 868.81   |
| 1955-11-26 | 876.08   |
| 1955-11-27 | 876.08   |
| 1955-11-28 | 877.9    |
| 1955-11-29 | 879.72   |
| 1955-11-30 | 883.35   |
| 1955-12-01 | 888.81   |
| 1955-12-02 | 892.44   |
| 1955-12-03 | 899.71   |
| 1955-12-04 | 908.8    |
| 1955-12-05 | 911.38   |
| 1955-12-06 | 912.67   |
| 1955-12-07 | 917.83   |
| 1955-12-08 | 921.71   |
| 1955-12-09 | 924.29   |
| 1955-12-10 | 929.45   |
| 1955-12-11 | 932.03   |
| 1955-12-12 | 933.32   |
| 1955-12-13 | 935.9    |
| 1955-12-14 | 944.94   |
| 1955-12-15 | 951.39   |
| 1955-12-16 | 955.26   |
| 1955-12-17 | 960.42   |
| 1955-12-18 | 964.3    |
| 1955-12-19 | 968.17   |
| 1955-12-20 | 972.04   |
| 1955-12-21 | 975.91   |
| 1955-12-22 | 978.49   |
| 1955-12-23 | 983.65   |
| 1955-12-24 | 987.53   |
| 1955-12-25 | 991.4    |
| 1955-12-26 | 996.56   |
| 1955-12-27 | 997.85   |
| 1955-12-28 | 1003.01  |
| 1955-12-29 | 1008.18  |
| 1955-12-30 | 1012.05  |
| 1955-12-31 | 1013.34  |
| 1956-01-01 | 1015.92  |
| 1956-01-02 | 1019.79  |
| 1956-01-03 | 1021.08  |
| 1956-01-04 | 1024.95  |
| 1956-01-05 | 1028.83  |
| 1956-01-06 | 1035.28  |
| 1956-01-07 | 1037.86  |
| 1956-01-08 | 1040.44  |
| 1956-01-09 | 1046.89  |
| 1956-01-10 | 1048.18  |
| 1956-01-11 | 1052.06  |
| 1956-01-12 | 1055.93  |
| 1956-01-13 | 1058.51  |
| 1956-01-14 | 1061.09  |
| 1956-01-15 | 1064.96  |
| 1956-01-16 | 1068.83  |
| 1956-01-17 | 1075.29  |
| 1956-01-18 | 1076.58  |
| 1956-01-19 | 1079.16  |
| 1956-01-20 | 1083.03  |
| 1956-01-21 | 1086.9   |
| 1956-01-22 | 1093.36  |
| 1956-01-23 | 1095.94  |
| 1956-01-24 | 1101.1   |
| 1956-01-25 | 1102.39  |
| 1956-01-26 | 1103.68  |
| 1956-01-27 | 1106.26  |
| 1956-01-28 | 1110.13  |
| 1956-01-29 | 1115.3   |
| 1956-01-30 | 1115.3   |
| 1956-01-31 | 1117.88  |
| 1956-02-01 | 1120.46  |
| 1956-02-02 | 1124.33  |
| 1956-02-03 | 1128.2   |
| 1956-02-04 | 1130.78  |
| 1956-02-05 | 1134.66  |
| 1956-02-06 | 1139.82  |
| 1956-02-07 | 1141.11  |
| 1956-02-08 | 1146.27  |
| 1956-02-09 | 1152.72  |
| 1956-02-10 | 1157.89  |
| 1956-02-11 | 1163.05  |
| 1956-02-12 | 1166.92  |
| 1956-02-13 | 1170.79  |
| 1956-02-14 | 1173.37  |
| 1956-02-15 | 1175.95  |
| 1956-02-16 | 1179.83  |
| 1956-02-17 | 1181.12  |
| 1956-02-18 | 1183.7   |
| 1956-02-19 | 1188.86  |
| 1956-02-20 | 1194.02  |
| 1956-02-21 | 1196.6   |
| 1956-02-22 | 1200.48  |
| 1956-02-23 | 1201.77  |
| 1956-02-24 | 1201.77  |
| 1956-02-25 | 1201.77  |
| 1956-02-26 | 1203.06  |
| 1956-02-27 | 1206.93  |
| 1956-02-28 | 1209.51  |
| 1956-02-29 | 1210.8   |
| 1956-03-01 | 1214.67  |
| 1956-03-02 | 1217.25  |
| 1956-03-03 | 1218.54  |
| 1956-03-04 | 1218.54  |
| 1956-03-05 | 1219.83  |
| 1956-03-06 | 1222.42  |
| 1956-03-07 | 1222.42  |
| 1956-03-08 | 1223.71  |
| 1956-03-09 | 1226.29  |
| 1956-03-10 | 1227.58  |
| 1956-03-11 | 1231.45  |
| 1956-03-12 | 1234.03  |
| 1956-03-13 | 1280.49  |
| 1956-03-14 | 1357.93  |
| 1956-03-15 | 1440.53  |
| 1956-03-16 | 1523.13  |
| 1956-03-17 | 1602.06  |
| 1956-03-18 | 1658.58  |
| 1956-03-19 | 1611.48  |
| 1956-03-20 | 1550.23  |
| 1956-03-21 | 1501.19  |
| 1956-03-22 | 1467.63  |
| 1956-03-23 | 1428.91  |
| 1956-03-24 | 1359.22  |
| 1956-03-25 | 1285.66  |
| 1956-03-26 | 1213.38  |
| 1956-03-27 | 1181.12  |
| 1956-03-28 | 1163.05  |
| 1956-03-29 | 1146.27  |
| 1956-03-30 | 1139.82  |
| 1956-03-31 | 1138.53  |
| 1956-04-01 | 1134.66  |
| 1956-04-02 | 1154.01  |
| 1956-04-03 | 1164.34  |
| 1956-04-04 | 1144.98  |
| 1956-04-05 | 1117.88  |
| 1956-04-06 | 1111.42  |
| 1956-04-07 | 1099.81  |
| 1956-04-08 | 1068.83  |
| 1956-04-09 | 1050.77  |
| 1956-04-10 | 1031.41  |
| 1956-04-11 | 1013.34  |
| 1956-04-12 | 960.42   |
| 1956-04-13 | 911.38   |
| 1956-04-14 | 879.72   |
| 1956-04-15 | 854.27   |
| 1956-04-16 | 814.28   |
| 1956-04-17 | 767.03   |
| 1956-04-18 | 752.49   |
| 1956-04-19 | 741.58   |
| 1956-04-20 | 730.68   |
| 1956-04-21 | 727.04   |
| 1956-04-22 | 721.59   |
| 1956-04-23 | 712.5    |
| 1956-04-24 | 690.69   |
| 1956-04-25 | 665.24   |
| 1956-04-26 | 603.44   |
| 1956-04-27 | 545.28   |
| 1956-04-28 | 508.93   |
| 1956-04-29 | 479.85   |
| 1956-04-30 | 467.12   |
| 1956-05-01 | 421.68   |
| 1956-05-02 | 363.52   |
| 1956-05-03 | 325.35   |
| 1956-05-04 | 345.34   |
| 1956-05-05 | 361.7    |
| 1956-05-06 | 374.43   |
| 1956-05-07 | 388.97   |
| 1956-05-08 | 399.87   |
| 1956-05-09 | 399.87   |
| 1956-05-10 | 407.14   |
| 1956-05-11 | 419.87   |
| 1956-05-12 | 423.5    |
| 1956-05-13 | 428.95   |
| 1956-05-14 | 434.41   |
| 1956-05-15 | 439.86   |
| 1956-05-16 | 450.76   |
| 1956-05-17 | 456.22   |
| 1956-05-18 | 467.12   |
| 1956-05-19 | 474.39   |
| 1956-05-20 | 479.85   |
| 1956-05-21 | 483.48   |
| 1956-05-22 | 487.12   |
| 1956-05-23 | 496.2    |
| 1956-05-24 | 498.02   |
| 1956-05-25 | 498.02   |
| 1956-05-26 | 501.66   |
| 1956-05-27 | 503.48   |
| 1956-05-28 | 505.29   |
| 1956-05-29 | 510.75   |
| 1956-05-30 | 514.38   |
| 1956-05-31 | 516.2    |
| 1956-06-01 | 599.81   |
| 1956-06-02 | 748.85   |
| 1956-06-03 | 876.08   |
| 1956-06-04 | 973.33   |
| 1956-06-05 | 1063.67  |
| 1956-06-06 | 1053.35  |
| 1956-06-07 | 1022.37  |
| 1956-06-08 | 996.56   |
| 1956-06-09 | 952.68   |
| 1956-06-10 | 924.29   |
| 1956-06-11 | 930.74   |
| 1956-06-12 | 925.58   |
| 1956-06-13 | 929.45   |
| 1956-06-14 | 930.74   |
| 1956-06-15 | 924.29   |
| 1956-06-16 | 892.44   |
| 1956-06-17 | 879.72   |
| 1956-06-18 | 836.1    |
| 1956-06-19 | 885.17   |
| 1956-06-20 | 921.71   |
| 1956-06-21 | 939.77   |
| 1956-06-22 | 921.71   |
| 1956-06-23 | 923.0    |
| 1956-06-24 | 930.74   |
| 1956-06-25 | 921.71   |
| 1956-06-26 | 982.36   |
| 1956-06-27 | 1022.37  |
| 1956-06-28 | 996.56   |
| 1956-06-29 | 959.13   |
| 1956-06-30 | 921.71   |
| 1956-07-01 | 881.54   |
| 1956-07-02 | 825.19   |
| 1956-07-03 | 781.57   |
| 1956-07-04 | 736.13   |
| 1956-07-05 | 690.69   |
| 1956-07-06 | 654.34   |
| 1956-07-07 | 672.51   |
| 1956-07-08 | 681.6    |
| 1956-07-09 | 690.69   |
| 1956-07-10 | 670.69   |
| 1956-07-11 | 645.25   |
| 1956-07-12 | 657.97   |
| 1956-07-13 | 654.34   |
| 1956-07-14 | 657.97   |
| 1956-07-15 | 648.88   |
| 1956-07-16 | 636.16   |
| 1956-07-17 | 619.8    |
| 1956-07-18 | 617.98   |
| 1956-07-19 | 623.44   |
| 1956-07-20 | 632.52   |
| 1956-07-21 | 654.34   |
| 1956-07-22 | 716.13   |
| 1956-07-23 | 774.3    |
| 1956-07-24 | 781.57   |
| 1956-07-25 | 797.93   |
| 1956-07-26 | 776.12   |
| 1956-07-27 | 805.2    |
| 1956-07-28 | 788.84   |
| 1956-07-29 | 797.93   |
| 1956-07-30 | 883.35   |
| 1956-07-31 | 913.96   |
| 1956-08-01 | 944.94   |
| 1956-08-02 | 1009.47  |
| 1956-08-03 | 1003.01  |
| 1956-08-04 | 978.49   |
| 1956-08-05 | 926.87   |
| 1956-08-06 | 868.81   |
| 1956-08-07 | 867.0    |
| 1956-08-08 | 854.27   |
| 1956-08-09 | 857.91   |
| 1956-08-10 | 850.64   |
| 1956-08-11 | 847.0    |
| 1956-08-12 | 836.1    |
| 1956-08-13 | 859.72   |
| 1956-08-14 | 894.26   |
| 1956-08-15 | 921.71   |
| 1956-08-16 | 935.9    |
| 1956-08-17 | 947.52   |
| 1956-08-18 | 941.07   |
| 1956-08-19 | 929.45   |
| 1956-08-20 | 912.67   |
| 1956-08-21 | 912.67   |
| 1956-08-22 | 908.8    |
| 1956-08-23 | 865.18   |
| 1956-08-24 | 821.56   |
| 1956-08-25 | 770.66   |
| 1956-08-26 | 712.5    |
| 1956-08-27 | 661.61   |
| 1956-08-28 | 659.79   |
| 1956-08-29 | 637.98   |
| 1956-08-30 | 592.54   |
| 1956-08-31 | 588.9    |
| 1956-09-01 | 579.81   |
| 1956-09-02 | 548.92   |
| 1956-09-03 | 508.93   |
| 1956-09-04 | 468.94   |
| 1956-09-05 | 487.12   |
| 1956-09-06 | 468.94   |
| 1956-09-07 | 483.48   |
| 1956-09-08 | 418.05   |
| 1956-09-09 | 307.17   |
| 1956-09-10 | 229.02   |
| 1956-09-11 | 272.64   |
| 1956-09-12 | 298.09   |
| 1956-09-13 | 310.81   |
| 1956-09-14 | 323.53   |
| 1956-09-15 | 334.44   |
| 1956-09-16 | 345.34   |
| 1956-09-17 | 356.25   |
| 1956-09-18 | 359.88   |
| 1956-09-19 | 365.34   |
| 1956-09-20 | 370.79   |
| 1956-09-21 | 374.43   |
| 1956-09-22 | 381.7    |
| 1956-09-23 | 385.33   |
| 1956-09-24 | 388.97   |
| 1956-09-25 | 392.6    |
| 1956-09-26 | 396.24   |
| 1956-09-27 | 398.05   |
| 1956-09-28 | 399.87   |
| 1956-09-29 | 407.14   |
| 1956-09-30 | 407.14   |
| 1956-10-01 | 410.78   |
| 1956-10-02 | 412.6    |
| 1956-10-03 | 414.41   |
| 1956-10-04 | 419.87   |
| 1956-10-05 | 421.68   |
| 1956-10-06 | 425.32   |
| 1956-10-07 | 428.95   |
| 1956-10-08 | 428.95   |
| 1956-10-09 | 428.95   |
| 1956-10-10 | 428.95   |
| 1956-10-11 | 428.95   |
| 1956-10-12 | 428.95   |
| 1956-10-13 | 432.59   |
| 1956-10-14 | 434.41   |
| 1956-10-15 | 436.22   |
| 1956-10-16 | 438.04   |
| 1956-10-17 | 439.86   |
| 1956-10-18 | 443.49   |
| 1956-10-19 | 450.76   |
| 1956-10-20 | 452.58   |
| 1956-10-21 | 454.4    |
| 1956-10-22 | 458.04   |
| 1956-10-23 | 458.04   |
| 1956-10-24 | 461.67   |
| 1956-10-25 | 463.49   |
| 1956-10-26 | 463.49   |
| 1956-10-27 | 463.49   |
| 1956-10-28 | 465.31   |
| 1956-10-29 | 465.31   |
| 1956-10-30 | 467.12   |
| 1956-10-31 | 472.58   |
| 1956-11-01 | 472.58   |
| 1956-11-02 | 485.3    |
| 1956-11-03 | 487.12   |
| 1956-11-04 | 487.12   |
| 1956-11-05 | 487.12   |
| 1956-11-06 | 490.75   |
| 1956-11-07 | 494.39   |
| 1956-11-08 | 501.66   |
| 1956-11-09 | 505.29   |
| 1956-11-10 | 508.93   |
| 1956-11-11 | 514.38   |
| 1956-11-12 | 518.02   |
| 1956-11-13 | 523.47   |
| 1956-11-14 | 530.74   |
| 1956-11-15 | 532.56   |
| 1956-11-16 | 534.37   |
| 1956-11-17 | 541.64   |
| 1956-11-18 | 541.64   |
| 1956-11-19 | 541.64   |
| 1956-11-20 | 554.37   |
| 1956-11-21 | 554.37   |
| 1956-11-22 | 556.19   |
| 1956-11-23 | 559.82   |
| 1956-11-24 | 563.46   |
| 1956-11-25 | 570.73   |
| 1956-11-26 | 574.36   |
| 1956-11-27 | 581.63   |
| 1956-11-28 | 585.27   |
| 1956-11-29 | 590.72   |
| 1956-11-30 | 596.17   |
| 1956-12-01 | 599.81   |
| 1956-12-02 | 607.08   |
| 1956-12-03 | 610.71   |
| 1956-12-04 | 614.35   |
| 1956-12-05 | 619.8    |
| 1956-12-06 | 621.62   |
| 1956-12-07 | 623.44   |
| 1956-12-08 | 634.34   |
| 1956-12-09 | 637.98   |
| 1956-12-10 | 639.8    |
| 1956-12-11 | 643.43   |
| 1956-12-12 | 650.7    |
| 1956-12-13 | 657.97   |
| 1956-12-14 | 661.61   |
| 1956-12-15 | 665.24   |
| 1956-12-16 | 672.51   |
| 1956-12-17 | 679.78   |
| 1956-12-18 | 683.42   |
| 1956-12-19 | 687.05   |
| 1956-12-20 | 694.32   |
| 1956-12-21 | 696.14   |
| 1956-12-22 | 699.78   |
| 1956-12-23 | 705.23   |
| 1956-12-24 | 712.5    |
| 1956-12-25 | 719.77   |
| 1956-12-26 | 723.4    |
| 1956-12-27 | 727.04   |
| 1956-12-28 | 730.68   |
| 1956-12-29 | 737.95   |
| 1956-12-30 | 743.4    |
| 1956-12-31 | 748.85   |
| 1957-01-01 | 756.12   |
| 1957-01-02 | 759.76   |
| 1957-01-03 | 765.21   |
| 1957-01-04 | 774.3    |
| 1957-01-05 | 779.75   |
| 1957-01-06 | 783.39   |
| 1957-01-07 | 787.02   |
| 1957-01-08 | 787.02   |
| 1957-01-09 | 796.11   |
| 1957-01-10 | 803.38   |
| 1957-01-11 | 810.65   |
| 1957-01-12 | 816.1    |
| 1957-01-13 | 821.56   |
| 1957-01-14 | 825.19   |
| 1957-01-15 | 832.46   |
| 1957-01-16 | 836.1    |
| 1957-01-17 | 837.91   |
| 1957-01-18 | 843.37   |
| 1957-01-19 | 847.0    |
| 1957-01-20 | 850.64   |
| 1957-01-21 | 852.45   |
| 1957-01-22 | 857.91   |
| 1957-01-23 | 861.54   |
| 1957-01-24 | 868.81   |
| 1957-01-25 | 868.81   |
| 1957-01-26 | 868.81   |
| 1957-01-27 | 868.81   |
| 1957-01-28 | 872.45   |
| 1957-01-29 | 881.54   |
| 1957-01-30 | 883.35   |
| 1957-01-31 | 894.26   |
| 1957-02-01 | 896.08   |
| 1957-02-02 | 896.08   |
| 1957-02-03 | 899.71   |
| 1957-02-04 | 905.16   |
| 1957-02-05 | 912.67   |
| 1957-02-06 | 917.83   |
| 1957-02-07 | 919.12   |
| 1957-02-08 | 920.42   |
| 1957-02-09 | 923.0    |
| 1957-02-10 | 926.87   |
| 1957-02-11 | 930.74   |
| 1957-02-12 | 933.32   |
| 1957-02-13 | 934.61   |
| 1957-02-14 | 935.9    |
| 1957-02-15 | 938.48   |
| 1957-02-16 | 941.07   |
| 1957-02-17 | 944.94   |
| 1957-02-18 | 951.39   |
| 1957-02-19 | 959.13   |
| 1957-02-20 | 960.42   |
| 1957-02-21 | 963.01   |
| 1957-02-22 | 966.88   |
| 1957-02-23 | 969.46   |
| 1957-02-24 | 972.04   |
| 1957-02-25 | 973.33   |
| 1957-02-26 | 973.33   |
| 1957-02-27 | 974.62   |
| 1957-02-28 | 977.2    |
| 1957-03-01 | 979.78   |
| 1957-03-02 | 982.36   |
| 1957-03-03 | 983.65   |
| 1957-03-04 | 986.24   |
| 1957-03-05 | 987.53   |
| 1957-03-06 | 988.82   |
| 1957-03-07 | 991.4    |
| 1957-03-08 | 993.98   |
| 1957-03-09 | 995.27   |
| 1957-03-10 | 996.56   |
| 1957-03-11 | 997.85   |
| 1957-03-12 | 999.14   |
| 1957-03-13 | 1000.43  |
| 1957-03-14 | 1001.72  |
| 1957-03-15 | 1003.01  |
| 1957-03-16 | 1004.3   |
| 1957-03-17 | 1006.89  |
| 1957-03-18 | 1008.18  |
| 1957-03-19 | 1012.05  |
| 1957-03-20 | 981.07   |
| 1957-03-21 | 863.36   |
| 1957-03-22 | 785.2    |
| 1957-03-23 | 721.59   |
| 1957-03-24 | 636.16   |
| 1957-03-25 | 567.09   |
| 1957-03-26 | 454.4    |
| 1957-03-27 | 367.16   |
| 1957-03-28 | 359.88   |
| 1957-03-29 | 374.43   |
| 1957-03-30 | 354.43   |
| 1957-03-31 | 345.34   |
| 1957-04-01 | 352.61   |
| 1957-04-02 | 399.87   |
| 1957-04-03 | 454.4    |
| 1957-04-04 | 436.22   |
| 1957-04-05 | 403.51   |
| 1957-04-06 | 388.97   |
| 1957-04-07 | 396.24   |
| 1957-04-08 | 414.41   |
| 1957-04-09 | 421.68   |
| 1957-04-10 | 432.59   |
| 1957-04-11 | 423.5    |
| 1957-04-12 | 408.96   |
| 1957-04-13 | 359.88   |
| 1957-04-14 | 367.16   |
| 1957-04-15 | 401.69   |
| 1957-04-16 | 392.6    |
| 1957-04-17 | 392.6    |
| 1957-04-18 | 370.79   |
| 1957-04-19 | 341.71   |
| 1957-04-20 | 363.52   |
| 1957-04-21 | 358.07   |
| 1957-04-22 | 343.53   |
| 1957-04-23 | 312.63   |
| 1957-04-24 | 330.8    |
| 1957-04-25 | 305.36   |
| 1957-04-26 | 276.28   |
| 1957-04-27 | 218.11   |
| 1957-04-28 | 154.5    |
| 1957-04-29 | 158.13   |
| 1957-04-30 | 179.94   |
| 1957-05-01 | 269.0    |
| 1957-05-02 | 287.18   |
| 1957-05-03 | 303.54   |
| 1957-05-04 | 312.63   |
| 1957-05-05 | 319.9    |
| 1957-05-06 | 328.99   |
| 1957-05-07 | 339.89   |
| 1957-05-08 | 352.61   |
| 1957-05-09 | 359.88   |
| 1957-05-10 | 367.16   |
| 1957-05-11 | 370.79   |
| 1957-05-12 | 378.06   |
| 1957-05-13 | 385.33   |
| 1957-05-14 | 385.33   |
| 1957-05-15 | 388.97   |
| 1957-05-16 | 396.24   |
| 1957-05-17 | 399.87   |
| 1957-05-18 | 401.69   |
| 1957-05-19 | 403.51   |
| 1957-05-20 | 403.51   |
| 1957-05-21 | 403.51   |
| 1957-05-22 | 407.14   |
| 1957-05-23 | 407.14   |
| 1957-05-24 | 408.96   |
| 1957-05-25 | 412.6    |
| 1957-05-26 | 414.41   |
| 1957-05-27 | 418.05   |
| 1957-05-28 | 421.68   |
| 1957-05-29 | 423.5    |
| 1957-05-30 | 425.32   |
| 1957-05-31 | 427.14   |
| 1957-06-01 | 427.14   |
| 1957-06-02 | 427.14   |
| 1957-06-03 | 428.95   |
| 1957-06-04 | 430.77   |
| 1957-06-05 | 370.79   |
| 1957-06-06 | 72.7     |
| 1957-06-07 | 159.95   |
| 1957-06-08 | 312.63   |
| 1957-06-09 | 490.75   |
| 1957-06-10 | 719.77   |
| 1957-06-11 | 847.0    |
| 1957-06-12 | 905.16   |
| 1957-06-13 | 912.67   |
| 1957-06-14 | 908.8    |
| 1957-06-15 | 923.0    |
| 1957-06-16 | 942.36   |
| 1957-06-17 | 964.3    |
| 1957-06-18 | 973.33   |
| 1957-06-19 | 975.91   |
| 1957-06-20 | 1005.59  |
| 1957-06-21 | 1045.6   |
| 1957-06-22 | 1079.16  |
| 1957-06-23 | 1086.9   |
| 1957-06-24 | 1088.19  |
| 1957-06-25 | 1080.45  |
| 1957-06-26 | 1079.16  |
| 1957-06-27 | 1089.48  |
| 1957-06-28 | 1083.03  |
| 1957-06-29 | 1046.89  |
| 1957-06-30 | 1015.92  |
| 1957-07-01 | 986.24   |
| 1957-07-02 | 1021.08  |
| 1957-07-03 | 1030.12  |
| 1957-07-04 | 1030.12  |
| 1957-07-05 | 1050.77  |
| 1957-07-06 | 1052.06  |
| 1957-07-07 | 1053.35  |
| 1957-07-08 | 1061.09  |
| 1957-07-09 | 1046.89  |
| 1957-07-10 | 1021.08  |
| 1957-07-11 | 1019.79  |
| 1957-07-12 | 1030.12  |
| 1957-07-13 | 1052.06  |
| 1957-07-14 | 1107.55  |
| 1957-07-15 | 1143.69  |
| 1957-07-16 | 1172.08  |
| 1957-07-17 | 1154.01  |
| 1957-07-18 | 1095.94  |
| 1957-07-19 | 1077.87  |
| 1957-07-20 | 1151.43  |
| 1957-07-21 | 1204.35  |
| 1957-07-22 | 1254.68  |
| 1957-07-23 | 1311.47  |
| 1957-07-24 | 1379.87  |
| 1957-07-25 | 1520.54  |
| 1957-07-26 | 1656.87  |
| 1957-07-27 | 1709.96  |
| 1957-07-28 | 1710.82  |
| 1957-07-29 | 1681.7   |
| 1957-07-30 | 1684.27  |
| 1957-07-31 | 1685.13  |
| 1957-08-01 | 1684.27  |
| 1957-08-02 | 1685.13  |
| 1957-08-03 | 1689.41  |
| 1957-08-04 | 1699.69  |
| 1957-08-05 | 1735.66  |
| 1957-08-06 | 1793.89  |
| 1957-08-07 | 1836.71  |
| 1957-08-08 | 1864.12  |
| 1957-08-09 | 1870.97  |
| 1957-08-10 | 1877.82  |
| 1957-08-11 | 1882.96  |
| 1957-08-12 | 1882.1   |
| 1957-08-13 | 1817.87  |
| 1957-08-14 | 1784.47  |
| 1957-08-15 | 1781.05  |
| 1957-08-16 | 1811.88  |
| 1957-08-17 | 1800.74  |
| 1957-08-18 | 1772.48  |
| 1957-08-19 | 1765.63  |
| 1957-08-20 | 1716.82  |
| 1957-08-21 | 1671.43  |
| 1957-08-22 | 1612.34  |
| 1957-08-23 | 1603.77  |
| 1957-08-24 | 1581.5   |
| 1957-08-25 | 1534.74  |
| 1957-08-26 | 1539.9   |
| 1957-08-27 | 1493.44  |
| 1957-08-28 | 1403.1   |
| 1957-08-29 | 1330.83  |
| 1957-08-30 | 1583.22  |
| 1957-08-31 | 1760.49  |
| 1957-09-01 | 1786.18  |
| 1957-09-02 | 1779.33  |
| 1957-09-03 | 1751.07  |
| 1957-09-04 | 1716.82  |
| 1957-09-05 | 1669.71  |
| 1957-09-06 | 1632.89  |
| 1957-09-07 | 1585.79  |
| 1957-09-08 | 1520.54  |
| 1957-09-09 | 1450.85  |
| 1957-09-10 | 1365.67  |
| 1957-09-11 | 1289.53  |
| 1957-09-12 | 1250.81  |
| 1957-09-13 | 1196.6   |
| 1957-09-14 | 1197.89  |
| 1957-09-15 | 1228.87  |
| 1957-09-16 | 1248.23  |
| 1957-09-17 | 1125.62  |
| 1957-09-18 | 899.71   |
| 1957-09-19 | 552.55   |
| 1957-09-20 | 327.17   |
| 1957-09-21 | 218.11   |
| 1957-09-22 | 38.17    |
| 1957-09-23 | 76.34    |
| 1957-09-24 | 121.78   |
| 1957-09-25 | 159.95   |
| 1957-09-26 | 196.3    |
| 1957-09-27 | 225.38   |
| 1957-09-28 | 250.83   |
| 1957-09-29 | 276.28   |
| 1957-09-30 | 298.09   |
| 1957-10-01 | 316.26   |
| 1957-10-02 | 336.26   |
| 1957-10-03 | 348.98   |
| 1957-10-04 | 359.88   |
| 1957-10-05 | 385.33   |
| 1957-10-06 | 414.41   |
| 1957-10-07 | 450.76   |
| 1957-10-08 | 478.03   |
| 1957-10-09 | 498.02   |
| 1957-10-10 | 617.98   |
| 1957-10-11 | 634.34   |
| 1957-10-12 | 717.95   |
| 1957-10-13 | 883.35   |
| 1957-10-14 | 906.98   |
| 1957-10-15 | 920.42   |
| 1957-10-16 | 932.03   |
| 1957-10-17 | 939.77   |
| 1957-10-18 | 946.23   |
| 1957-10-19 | 953.97   |
| 1957-10-20 | 963.01   |
| 1957-10-21 | 975.91   |
| 1957-10-22 | 1004.3   |
| 1957-10-23 | 1027.54  |
| 1957-10-24 | 1037.86  |
| 1957-10-25 | 1045.6   |
| 1957-10-26 | 1048.18  |
| 1957-10-27 | 1052.06  |
| 1957-10-28 | 1055.93  |
| 1957-10-29 | 1062.38  |
| 1957-10-30 | 1068.83  |
| 1957-10-31 | 1074.0   |
| 1957-11-01 | 1079.16  |
| 1957-11-02 | 1085.61  |
| 1957-11-03 | 1089.48  |
| 1957-11-04 | 1095.94  |
| 1957-11-05 | 1108.84  |
| 1957-11-06 | 1117.88  |
| 1957-11-07 | 1126.91  |
| 1957-11-08 | 1130.78  |
| 1957-11-09 | 1133.36  |
| 1957-11-10 | 1137.24  |
| 1957-11-11 | 1139.82  |
| 1957-11-12 | 1143.69  |
| 1957-11-13 | 1148.85  |
| 1957-11-14 | 1151.43  |
| 1957-11-15 | 1156.6   |
| 1957-11-16 | 1160.47  |
| 1957-11-17 | 1166.92  |
| 1957-11-18 | 1170.79  |
| 1957-11-19 | 1173.37  |
| 1957-11-20 | 1179.83  |
| 1957-11-21 | 1183.7   |
| 1957-11-22 | 1187.57  |
| 1957-11-23 | 1191.44  |
| 1957-11-24 | 1195.31  |
| 1957-11-25 | 1201.77  |
| 1957-11-26 | 1205.64  |
| 1957-11-27 | 1209.51  |
| 1957-11-28 | 1214.67  |
| 1957-11-29 | 1218.54  |
| 1957-11-30 | 1222.42  |
| 1957-12-01 | 1228.87  |
| 1957-12-02 | 1231.45  |
| 1957-12-03 | 1236.61  |
| 1957-12-04 | 1241.77  |
| 1957-12-05 | 1244.36  |
| 1957-12-06 | 1248.23  |
| 1957-12-07 | 1254.68  |
| 1957-12-08 | 1259.84  |
| 1957-12-09 | 1261.13  |
| 1957-12-10 | 1266.3   |
| 1957-12-11 | 1270.17  |
| 1957-12-12 | 1275.33  |
| 1957-12-13 | 1280.49  |
| 1957-12-14 | 1284.36  |
| 1957-12-15 | 1289.53  |
| 1957-12-16 | 1294.69  |
| 1957-12-17 | 1297.27  |
| 1957-12-18 | 1299.85  |
| 1957-12-19 | 1307.6   |
| 1957-12-20 | 1310.18  |
| 1957-12-21 | 1312.76  |
| 1957-12-22 | 1317.92  |
| 1957-12-23 | 1321.79  |
| 1957-12-24 | 1323.08  |
| 1957-12-25 | 1332.12  |
| 1957-12-26 | 1334.7   |
| 1957-12-27 | 1335.99  |
| 1957-12-28 | 1338.57  |
| 1957-12-29 | 1345.02  |
| 1957-12-30 | 1347.6   |
| 1957-12-31 | 1356.64  |
| 1958-01-01 | 1356.64  |
| 1958-01-02 | 1359.22  |
| 1958-01-03 | 1361.8   |
| 1958-01-04 | 1374.71  |
| 1958-01-05 | 1385.03  |
| 1958-01-06 | 1385.03  |
| 1958-01-07 | 1385.03  |
| 1958-01-08 | 1387.61  |
| 1958-01-09 | 1388.9   |
| 1958-01-10 | 1395.36  |
| 1958-01-11 | 1471.5   |
| 1958-01-12 | 1578.08  |
| 1958-01-13 | 1592.64  |
| 1958-01-14 | 1660.29  |
| 1958-01-15 | 1733.09  |
| 1958-01-16 | 1805.88  |
| 1958-01-17 | 1874.39  |
| 1958-01-18 | 1946.33  |
| 1958-01-19 | 2036.28  |
| 1958-01-20 | 2109.14  |
| 1958-01-21 | 2214.4   |
| 1958-01-22 | 2325.05  |
| 1958-01-23 | 2430.3   |
| 1958-01-24 | 2520.71  |
| 1958-01-25 | 2605.72  |
| 1958-01-26 | 2676.2   |
| 1958-01-27 | 2735.74  |
| 1958-01-28 | 2831.76  |
| 1958-01-29 | 2925.86  |
| 1958-01-30 | 3018.04  |
| 1958-01-31 | 3066.05  |
| 1958-02-01 | 3162.07  |
| 1958-02-02 | 3263.85  |
| 1958-02-03 | 3327.22  |
| 1958-02-04 | 3427.08  |
| 1958-02-05 | 3536.54  |
| 1958-02-06 | 3638.38  |
| 1958-02-07 | 3741.9   |
| 1958-02-08 | 3857.19  |
| 1958-02-09 | 3963.06  |
| 1958-02-10 | 4028.94  |
| 1958-02-11 | 4139.52  |
| 1958-02-12 | 4231.28  |
| 1958-02-13 | 4330.1   |
| 1958-02-14 | 4440.68  |
| 1958-02-15 | 4541.85  |
| 1958-02-16 | 4631.26  |
| 1958-02-17 | 4701.84  |
| 1958-02-18 | 4795.84  |
| 1958-02-19 | 4885.42  |
| 1958-02-20 | 4977.23  |
| 1958-02-21 | 5082.48  |
| 1958-02-22 | 5169.82  |
| 1958-02-23 | 5241.48  |
| 1958-02-24 | 5304.18  |
| 1958-02-25 | 5382.56  |
| 1958-02-26 | 5510.21  |
| 1958-02-27 | 5644.57  |
| 1958-02-28 | 5763.26  |
| 1958-03-01 | 5870.75  |
| 1958-03-02 | 5877.47  |
| 1958-03-03 | 5893.15  |
| 1958-03-04 | 5915.49  |
| 1958-03-05 | 5937.34  |
| 1958-03-06 | 5970.12  |
| 1958-03-07 | 6061.89  |
| 1958-03-08 | 6107.78  |
| 1958-03-09 | 6149.3   |
| 1958-03-10 | 6179.89  |
| 1958-03-11 | 6219.23  |
| 1958-03-12 | 6308.82  |
| 1958-03-13 | 6420.27  |
| 1958-03-14 | 6496.75  |
| 1958-03-15 | 6522.97  |
| 1958-03-16 | 6542.64  |
| 1958-03-17 | 6555.75  |
| 1958-03-18 | 6586.34  |
| 1958-03-19 | 6590.71  |
| 1958-03-20 | 6564.49  |
| 1958-03-21 | 6536.08  |
| 1958-03-22 | 6507.67  |
| 1958-03-23 | 6481.45  |
| 1958-03-24 | 6461.79  |
| 1958-03-25 | 6472.71  |
| 1958-03-26 | 6483.64  |
| 1958-03-27 | 6477.08  |
| 1958-03-28 | 6461.79  |
| 1958-03-29 | 6453.04  |
| 1958-03-30 | 6435.56  |
| 1958-03-31 | 6418.08  |
| 1958-04-01 | 6404.97  |
| 1958-04-02 | 6374.38  |
| 1958-04-03 | 6359.08  |
| 1958-04-04 | 6348.15  |
| 1958-04-05 | 6343.78  |
| 1958-04-06 | 6335.04  |
| 1958-04-07 | 6326.3   |
| 1958-04-08 | 6328.49  |
| 1958-04-09 | 6343.78  |
| 1958-04-10 | 6365.64  |
| 1958-04-11 | 6389.67  |
| 1958-04-12 | 6413.71  |
| 1958-04-13 | 6439.93  |
| 1958-04-14 | 6466.16  |
| 1958-04-15 | 6509.86  |
| 1958-04-16 | 6568.86  |
| 1958-04-17 | 6610.38  |
| 1958-04-18 | 6654.08  |
| 1958-04-19 | 6697.79  |
| 1958-04-20 | 6748.05  |
| 1958-04-21 | 6809.23  |
| 1958-04-22 | 6868.23  |
| 1958-04-23 | 6914.12  |
| 1958-04-24 | 6914.12  |
| 1958-04-25 | 6907.57  |
| 1958-04-26 | 6901.01  |
| 1958-04-27 | 6890.08  |
| 1958-04-28 | 6874.79  |
| 1958-04-29 | 6850.75  |
| 1958-04-30 | 6813.6   |
| 1958-05-01 | 6785.19  |
| 1958-05-02 | 6778.64  |
| 1958-05-03 | 6787.38  |
| 1958-05-04 | 6793.94  |
| 1958-05-05 | 6807.05  |
| 1958-05-06 | 6813.6   |
| 1958-05-07 | 6817.97  |
| 1958-05-08 | 6809.23  |
| 1958-05-09 | 6802.68  |
| 1958-05-10 | 6789.57  |
| 1958-05-11 | 6756.79  |
| 1958-05-12 | 6739.31  |
| 1958-05-13 | 6721.82  |
| 1958-05-14 | 6710.9   |
| 1958-05-15 | 6693.42  |
| 1958-05-16 | 6675.93  |
| 1958-05-17 | 6660.64  |
| 1958-05-18 | 6645.34  |
| 1958-05-19 | 6632.23  |
| 1958-05-20 | 6610.38  |
| 1958-05-21 | 6592.9   |
| 1958-05-22 | 6573.23  |
| 1958-05-23 | 6553.56  |
| 1958-05-24 | 6536.08  |
| 1958-05-25 | 6505.49  |
| 1958-05-26 | 6472.71  |
| 1958-05-27 | 6439.93  |
| 1958-05-28 | 6411.53  |
| 1958-05-29 | 6363.45  |
| 1958-05-30 | 6321.93  |
| 1958-05-31 | 6267.3   |
| 1958-06-01 | 6230.15  |
| 1958-06-02 | 6221.41  |
| 1958-06-03 | 6217.04  |
| 1958-06-04 | 6212.67  |
| 1958-06-05 | 6195.19  |
| 1958-06-06 | 6173.34  |
| 1958-06-07 | 6153.67  |
| 1958-06-08 | 6129.63  |
| 1958-06-09 | 6105.6   |
| 1958-06-10 | 6085.93  |
| 1958-06-11 | 6066.26  |
| 1958-06-12 | 6042.23  |
| 1958-06-13 | 6022.56  |
| 1958-06-14 | 6020.37  |
| 1958-06-15 | 6000.71  |
| 1958-06-16 | 5978.86  |
| 1958-06-17 | 5957.0   |
| 1958-06-18 | 5935.15  |
| 1958-06-19 | 5922.04  |
| 1958-06-20 | 5911.06  |
| 1958-06-21 | 5868.51  |
| 1958-06-22 | 5823.72  |
| 1958-06-23 | 5778.94  |
| 1958-06-24 | 5756.54  |
| 1958-06-25 | 5729.67  |
| 1958-06-26 | 5707.28  |
| 1958-06-27 | 5693.84  |
| 1958-06-28 | 5684.88  |
| 1958-06-29 | 5655.77  |
| 1958-06-30 | 5626.66  |
| 1958-07-01 | 5606.5   |
| 1958-07-02 | 5579.63  |
| 1958-07-03 | 5557.24  |
| 1958-07-04 | 5528.12  |
| 1958-07-05 | 5463.18  |
| 1958-07-06 | 5378.08  |
| 1958-07-07 | 5310.9   |
| 1958-07-08 | 5245.96  |
| 1958-07-09 | 5194.45  |
| 1958-07-10 | 5131.75  |
| 1958-07-11 | 5057.85  |
| 1958-07-12 | 4950.36  |
| 1958-07-13 | 4840.63  |
| 1958-07-14 | 4739.49  |
| 1958-07-15 | 4638.32  |
| 1958-07-16 | 4553.61  |
| 1958-07-17 | 4464.21  |
| 1958-07-18 | 4374.8   |
| 1958-07-19 | 4285.4   |
| 1958-07-20 | 4205.4   |
| 1958-07-21 | 4146.58  |
| 1958-07-22 | 4085.41  |
| 1958-07-23 | 4028.94  |
| 1958-07-24 | 3986.59  |
| 1958-07-25 | 3927.77  |
| 1958-07-26 | 3854.83  |
| 1958-07-27 | 3786.6   |
| 1958-07-28 | 3727.78  |
| 1958-07-29 | 3711.31  |
| 1958-07-30 | 3739.55  |
| 1958-07-31 | 3760.72  |
| 1958-08-01 | 3807.78  |
| 1958-08-02 | 3854.83  |
| 1958-08-03 | 3904.24  |
| 1958-08-04 | 3963.06  |
| 1958-08-05 | 4028.94  |
| 1958-08-06 | 4068.94  |
| 1958-08-07 | 4083.05  |
| 1958-08-08 | 4073.64  |
| 1958-08-09 | 4017.18  |
| 1958-08-10 | 3946.59  |
| 1958-08-11 | 3894.83  |
| 1958-08-12 | 3821.89  |
| 1958-08-13 | 3774.84  |
| 1958-08-14 | 3739.55  |
| 1958-08-15 | 3671.31  |
| 1958-08-16 | 3576.87  |
| 1958-08-17 | 3461.65  |
| 1958-08-18 | 3356.03  |
| 1958-08-19 | 3246.56  |
| 1958-08-20 | 3162.07  |
| 1958-08-21 | 3085.25  |
| 1958-08-22 | 3085.25  |
| 1958-08-23 | 3121.74  |
| 1958-08-24 | 3135.18  |
| 1958-08-25 | 3154.38  |
| 1958-08-26 | 3192.79  |
| 1958-08-27 | 3217.76  |
| 1958-08-28 | 3240.8   |
| 1958-08-29 | 3263.85  |
| 1958-08-30 | 3256.16  |
| 1958-08-31 | 3235.04  |
| 1958-09-01 | 3194.71  |
| 1958-09-02 | 3075.65  |
| 1958-09-03 | 2902.81  |
| 1958-09-04 | 2760.7   |
| 1958-09-05 | 2635.41  |
| 1958-09-06 | 2527.46  |
| 1958-09-07 | 2416.81  |
| 1958-09-08 | 2335.84  |
| 1958-09-09 | 2246.78  |
| 1958-09-10 | 2184.71  |
| 1958-09-11 | 2155.02  |
| 1958-09-12 | 2209.0   |
| 1958-09-13 | 2508.57  |
| 1958-09-14 | 2658.92  |
| 1958-09-15 | 2735.74  |
| 1958-09-16 | 2760.7   |
| 1958-09-17 | 2770.3   |
| 1958-09-18 | 2754.94  |
| 1958-09-19 | 2708.85  |
| 1958-09-20 | 2648.9   |
| 1958-09-21 | 2615.17  |
| 1958-09-22 | 2604.37  |
| 1958-09-23 | 2617.87  |
| 1958-09-24 | 2638.11  |
| 1958-09-25 | 2683.89  |
| 1958-09-26 | 2749.18  |
| 1958-09-27 | 2827.92  |
| 1958-09-28 | 2929.7   |
| 1958-09-29 | 3050.68  |
| 1958-09-30 | 3140.94  |
| 1958-10-01 | 3212.0   |
| 1958-10-02 | 3277.29  |
| 1958-10-03 | 3344.5   |
| 1958-10-04 | 3400.19  |
| 1958-10-05 | 3461.65  |
| 1958-10-06 | 3517.34  |
| 1958-10-07 | 3567.27  |
| 1958-10-08 | 3617.2   |
| 1958-10-09 | 3683.08  |
| 1958-10-10 | 3739.55  |
| 1958-10-11 | 3800.72  |
| 1958-10-12 | 3864.24  |
| 1958-10-13 | 3934.83  |
| 1958-10-14 | 3993.65  |
| 1958-10-15 | 4045.41  |
| 1958-10-16 | 4085.41  |
| 1958-10-17 | 4118.35  |
| 1958-10-18 | 4170.11  |
| 1958-10-19 | 4217.16  |
| 1958-10-20 | 4271.28  |
| 1958-10-21 | 4304.22  |
| 1958-10-22 | 4351.27  |
| 1958-10-23 | 4400.68  |
| 1958-10-24 | 4454.8   |
| 1958-10-25 | 4506.56  |
| 1958-10-26 | 4555.97  |
| 1958-10-27 | 4603.02  |
| 1958-10-28 | 4671.25  |
| 1958-10-29 | 4737.13  |
| 1958-10-30 | 4809.28  |
| 1958-10-31 | 4856.3   |
| 1958-11-01 | 4910.05  |
| 1958-11-02 | 4966.03  |
| 1958-11-03 | 5013.06  |
| 1958-11-04 | 5055.61  |
| 1958-11-05 | 5102.64  |
| 1958-11-06 | 5149.66  |
| 1958-11-07 | 5192.21  |
| 1958-11-08 | 5234.76  |
| 1958-11-09 | 5277.31  |
| 1958-11-10 | 5315.38  |
| 1958-11-11 | 5357.93  |
| 1958-11-12 | 5400.48  |
| 1958-11-13 | 5445.27  |
| 1958-11-14 | 5474.38  |
| 1958-11-15 | 5496.77  |
| 1958-11-16 | 5537.08  |
| 1958-11-17 | 5575.15  |
| 1958-11-18 | 5619.94  |
| 1958-11-19 | 5649.05  |
| 1958-11-20 | 5687.12  |
| 1958-11-21 | 5718.47  |
| 1958-11-22 | 5761.02  |
| 1958-11-23 | 5801.33  |
| 1958-11-24 | 5839.4   |
| 1958-11-25 | 5877.47  |
| 1958-11-26 | 5919.86  |
| 1958-11-27 | 5961.37  |
| 1958-11-28 | 6007.26  |
| 1958-11-29 | 6042.23  |
| 1958-11-30 | 6081.56  |
| 1958-12-01 | 6123.08  |
| 1958-12-02 | 6153.67  |
| 1958-12-03 | 6193.01  |
| 1958-12-04 | 6227.97  |
| 1958-12-05 | 6262.93  |
| 1958-12-06 | 6300.08  |
| 1958-12-07 | 6328.49  |
| 1958-12-08 | 6363.45  |
| 1958-12-09 | 6398.41  |
| 1958-12-10 | 6439.93  |
| 1958-12-11 | 6481.45  |
| 1958-12-12 | 6522.97  |
| 1958-12-13 | 6553.56  |
| 1958-12-14 | 6588.53  |
| 1958-12-15 | 6614.75  |
| 1958-12-16 | 6651.9   |
| 1958-12-17 | 6684.68  |
| 1958-12-18 | 6726.19  |
| 1958-12-19 | 6761.16  |
| 1958-12-20 | 6787.38  |
| 1958-12-21 | 6826.71  |
| 1958-12-22 | 6857.31  |
| 1958-12-23 | 6892.27  |
| 1958-12-24 | 6918.49  |
| 1958-12-25 | 6946.9   |
| 1958-12-26 | 6981.86  |
| 1958-12-27 | 7005.9   |
| 1958-12-28 | 7030.76  |
| 1958-12-29 | 7058.55  |
| 1958-12-30 | 7071.72  |
| 1958-12-31 | 7093.66  |
| 1959-01-01 | 7111.21  |
| 1959-01-02 | 7128.76  |
| 1959-01-03 | 7150.7   |
| 1959-01-04 | 7169.71  |
| 1959-01-05 | 7188.73  |
| 1959-01-06 | 7207.74  |
| 1959-01-07 | 7228.22  |
| 1959-01-08 | 7247.23  |
| 1959-01-09 | 7269.17  |
| 1959-01-10 | 7286.72  |
| 1959-01-11 | 7305.73  |
| 1959-01-12 | 7326.21  |
| 1959-01-13 | 7343.76  |
| 1959-01-14 | 7364.24  |
| 1959-01-15 | 7384.71  |
| 1959-01-16 | 7402.26  |
| 1959-01-17 | 7421.28  |
| 1959-01-18 | 7440.29  |
| 1959-01-19 | 7456.38  |
| 1959-01-20 | 7478.32  |
| 1959-01-21 | 7517.81  |
| 1959-01-22 | 7555.84  |
| 1959-01-23 | 7595.33  |
| 1959-01-24 | 7631.89  |
| 1959-01-25 | 7669.92  |
| 1959-01-26 | 7700.63  |
| 1959-01-27 | 7743.4   |
| 1959-01-28 | 7778.56  |
| 1959-01-29 | 7836.45  |
| 1959-01-30 | 7888.15  |
| 1959-01-31 | 7943.98  |
| 1959-02-01 | 7997.74  |
| 1959-02-02 | 8055.64  |
| 1959-02-03 | 8103.2   |
| 1959-02-04 | 8148.69  |
| 1959-02-05 | 8196.25  |
| 1959-02-06 | 8250.01  |
| 1959-02-07 | 8295.51  |
| 1959-02-08 | 8338.93  |
| 1959-02-09 | 8392.69  |
| 1959-02-10 | 8446.46  |
| 1959-02-11 | 8512.63  |
| 1959-02-12 | 8529.17  |
| 1959-02-13 | 8585.0   |
| 1959-02-14 | 8630.49  |
| 1959-02-15 | 8673.91  |
| 1959-02-16 | 8715.27  |
| 1959-02-17 | 8758.69  |
| 1959-02-18 | 8814.15  |
| 1959-02-19 | 8866.77  |
| 1959-02-20 | 8917.0   |
| 1959-02-21 | 8962.44  |
| 1959-02-22 | 9012.67  |
| 1959-02-23 | 9062.9   |
| 1959-02-24 | 9115.52  |
| 1959-02-25 | 9170.53  |
| 1959-02-26 | 9211.19  |
| 1959-02-27 | 9259.03  |
| 1959-02-28 | 9309.26  |
| 1959-03-01 | 9352.31  |
| 1959-03-02 | 9395.36  |
| 1959-03-03 | 9390.58  |
| 1959-03-04 | 9390.58  |
| 1959-03-05 | 9352.31  |
| 1959-03-06 | 9345.13  |
| 1959-03-07 | 9321.21  |
| 1959-03-08 | 9304.47  |
| 1959-03-09 | 9270.99  |
| 1959-03-10 | 9230.33  |
| 1959-03-11 | 9194.45  |
| 1959-03-12 | 9132.26  |
| 1959-03-13 | 9077.25  |
| 1959-03-14 | 9017.46  |
| 1959-03-15 | 8957.66  |
| 1959-03-16 | 8881.12  |
| 1959-03-17 | 8792.63  |
| 1959-03-18 | 8700.79  |
| 1959-03-19 | 8609.81  |
| 1959-03-20 | 8535.37  |
| 1959-03-21 | 8456.79  |
| 1959-03-22 | 8392.69  |
| 1959-03-23 | 8330.66  |
| 1959-03-24 | 8274.83  |
| 1959-03-25 | 8225.2   |
| 1959-03-26 | 8171.44  |
| 1959-03-27 | 8128.01  |
| 1959-03-28 | 8074.25  |
| 1959-03-29 | 8030.83  |
| 1959-03-30 | 7977.06  |
| 1959-03-31 | 7941.91  |
| 1959-04-01 | 7884.01  |
| 1959-04-02 | 7842.66  |
| 1959-04-03 | 7799.23  |
| 1959-04-04 | 7759.95  |
| 1959-04-05 | 7728.42  |
| 1959-04-06 | 7706.49  |
| 1959-04-07 | 7681.62  |
| 1959-04-08 | 7664.07  |
| 1959-04-09 | 7661.14  |
| 1959-04-10 | 7652.37  |
| 1959-04-11 | 7637.74  |
| 1959-04-12 | 7634.82  |
| 1959-04-13 | 7630.43  |
| 1959-04-14 | 7634.82  |
| 1959-04-15 | 7645.06  |
| 1959-04-16 | 7650.91  |
| 1959-04-17 | 7659.68  |
| 1959-04-18 | 7662.61  |
| 1959-04-19 | 7667.0   |
| 1959-04-20 | 7680.16  |
| 1959-04-21 | 7684.55  |
| 1959-04-22 | 7681.62  |
| 1959-04-23 | 7675.77  |
| 1959-04-24 | 7662.61  |
| 1959-04-25 | 7645.06  |
| 1959-04-26 | 7626.04  |
| 1959-04-27 | 7615.8   |
| 1959-04-28 | 7593.87  |
| 1959-04-29 | 7576.31  |
| 1959-04-30 | 7547.06  |
| 1959-05-01 | 7510.5   |
| 1959-05-02 | 7475.39  |
| 1959-05-03 | 7451.99  |
| 1959-05-04 | 7430.05  |
| 1959-05-05 | 7416.89  |
| 1959-05-06 | 7399.34  |
| 1959-05-07 | 7386.18  |
| 1959-05-08 | 7370.09  |
| 1959-05-09 | 7342.3   |
| 1959-05-10 | 7326.21  |
| 1959-05-11 | 7308.66  |
| 1959-05-12 | 7285.26  |
| 1959-05-13 | 7258.93  |
| 1959-05-14 | 7231.14  |
| 1959-05-15 | 7201.89  |
| 1959-05-16 | 7169.71  |
| 1959-05-17 | 7137.53  |
| 1959-05-18 | 7109.74  |
| 1959-05-19 | 7081.96  |
| 1959-05-20 | 7051.24  |
| 1959-05-21 | 7021.99  |
| 1959-05-22 | 6999.34  |
| 1959-05-23 | 6957.83  |
| 1959-05-24 | 6918.49  |
| 1959-05-25 | 6874.79  |
| 1959-05-26 | 6839.82  |
| 1959-05-27 | 6776.45  |
| 1959-05-28 | 6717.45  |
| 1959-05-29 | 6649.71  |
| 1959-05-30 | 6584.16  |
| 1959-05-31 | 6518.6   |
| 1959-06-01 | 6455.23  |
| 1959-06-02 | 6420.27  |
| 1959-06-03 | 6374.38  |
| 1959-06-04 | 6337.23  |
| 1959-06-05 | 6304.45  |
| 1959-06-06 | 6271.67  |
| 1959-06-07 | 6247.64  |
| 1959-06-08 | 6223.6   |
| 1959-06-09 | 6197.38  |
| 1959-06-10 | 6153.67  |
| 1959-06-11 | 6101.23  |
| 1959-06-12 | 6042.23  |
| 1959-06-13 | 5957.0   |
| 1959-06-14 | 5859.55  |
| 1959-06-15 | 5761.02  |
| 1959-06-16 | 5671.44  |
| 1959-06-17 | 5579.63  |
| 1959-06-18 | 5487.81  |
| 1959-06-19 | 5404.96  |
| 1959-06-20 | 5310.9   |
| 1959-06-21 | 5221.33  |
| 1959-06-22 | 5133.99  |
| 1959-06-23 | 5044.41  |
| 1959-06-24 | 4923.49  |
| 1959-06-25 | 4784.19  |
| 1959-06-26 | 4628.9   |
| 1959-06-27 | 4464.21  |
| 1959-06-28 | 4299.51  |
| 1959-06-29 | 4144.23  |
| 1959-06-30 | 4071.29  |
| 1959-07-01 | 4090.11  |
| 1959-07-02 | 4118.35  |
| 1959-07-03 | 4163.05  |
| 1959-07-04 | 4207.75  |
| 1959-07-05 | 4252.46  |
| 1959-07-06 | 4294.81  |
| 1959-07-07 | 4318.33  |
| 1959-07-08 | 4320.69  |
| 1959-07-09 | 4294.81  |
| 1959-07-10 | 4275.98  |
| 1959-07-11 | 4261.87  |
| 1959-07-12 | 4238.34  |
| 1959-07-13 | 4210.11  |
| 1959-07-14 | 4179.52  |
| 1959-07-15 | 4141.87  |
| 1959-07-16 | 4113.64  |
| 1959-07-17 | 4078.35  |
| 1959-07-18 | 4021.88  |
| 1959-07-19 | 3977.18  |
| 1959-07-20 | 3939.53  |
| 1959-07-21 | 3906.59  |
| 1959-07-22 | 3897.18  |
| 1959-07-23 | 3876.01  |
| 1959-07-24 | 3852.48  |
| 1959-07-25 | 3805.42  |
| 1959-07-26 | 3753.66  |
| 1959-07-27 | 3716.02  |
| 1959-07-28 | 3678.37  |
| 1959-07-29 | 3652.49  |
| 1959-07-30 | 3624.26  |
| 1959-07-31 | 3607.6   |
| 1959-08-01 | 3584.55  |
| 1959-08-02 | 3555.75  |
| 1959-08-03 | 3526.94  |
| 1959-08-04 | 3505.82  |
| 1959-08-05 | 3469.33  |
| 1959-08-06 | 3423.24  |
| 1959-08-07 | 3390.59  |
| 1959-08-08 | 3361.79  |
| 1959-08-09 | 3332.98  |
| 1959-08-10 | 3329.14  |
| 1959-08-11 | 3338.74  |
| 1959-08-12 | 3369.47  |
| 1959-08-13 | 3402.12  |
| 1959-08-14 | 3386.75  |
| 1959-08-15 | 3388.67  |
| 1959-08-16 | 3405.96  |
| 1959-08-17 | 3405.96  |
| 1959-08-18 | 3402.12  |
| 1959-08-19 | 3380.99  |
| 1959-08-20 | 3407.88  |
| 1959-08-21 | 3482.77  |
| 1959-08-22 | 3526.94  |
| 1959-08-23 | 3538.46  |
| 1959-08-24 | 3526.94  |
| 1959-08-25 | 3548.07  |
| 1959-08-26 | 3571.11  |
| 1959-08-27 | 3617.2   |
| 1959-08-28 | 3617.2   |
| 1959-08-29 | 3599.92  |
| 1959-08-30 | 3561.51  |
| 1959-08-31 | 3521.18  |
| 1959-09-01 | 3450.13  |
| 1959-09-02 | 3319.54  |
| 1959-09-03 | 3190.87  |
| 1959-09-04 | 2998.83  |
| 1959-09-05 | 2789.51  |
| 1959-09-06 | 2589.53  |
| 1959-09-07 | 2457.29  |
| 1959-09-08 | 2323.7   |
| 1959-09-09 | 2194.16  |
| 1959-09-10 | 2079.46  |
| 1959-09-11 | 1973.74  |
| 1959-09-12 | 1910.36  |
| 1959-09-13 | 1857.27  |
| 1959-09-14 | 1820.44  |
| 1959-09-15 | 1838.42  |
| 1959-09-16 | 1867.54  |
| 1959-09-17 | 1917.21  |
| 1959-09-18 | 1966.88  |
| 1959-09-19 | 2032.23  |
| 1959-09-20 | 2105.1   |
| 1959-09-21 | 2175.26  |
| 1959-09-22 | 2244.08  |
| 1959-09-23 | 2310.2   |
| 1959-09-24 | 2376.32  |
| 1959-09-25 | 2443.79  |
| 1959-09-26 | 2500.47  |
| 1959-09-27 | 2559.84  |
| 1959-09-28 | 2616.52  |
| 1959-09-29 | 2668.52  |
| 1959-09-30 | 2737.66  |
| 1959-10-01 | 2810.63  |
| 1959-10-02 | 2885.53  |
| 1959-10-03 | 2962.34  |
| 1959-10-04 | 3033.4   |
| 1959-10-05 | 3100.61  |
| 1959-10-06 | 3173.59  |
| 1959-10-07 | 3244.64  |
| 1959-10-08 | 3313.78  |
| 1959-10-09 | 3375.23  |
| 1959-10-10 | 3392.51  |
| 1959-10-11 | 3405.96  |
| 1959-10-12 | 3419.4   |
| 1959-10-13 | 3440.52  |
| 1959-10-14 | 3446.28  |
| 1959-10-15 | 3457.81  |
| 1959-10-16 | 3469.33  |
| 1959-10-17 | 3490.45  |
| 1959-10-18 | 3486.61  |
| 1959-10-19 | 3501.98  |
| 1959-10-20 | 3511.58  |
| 1959-10-21 | 3523.1   |
| 1959-10-22 | 3538.46  |
| 1959-10-23 | 3534.62  |
| 1959-10-24 | 3561.51  |
| 1959-10-25 | 3576.87  |
| 1959-10-26 | 3584.55  |
| 1959-10-27 | 3584.55  |
| 1959-10-28 | 3584.55  |
| 1959-10-29 | 3586.47  |
| 1959-10-30 | 3598.0   |
| 1959-10-31 | 3607.6   |
| 1959-11-01 | 3609.52  |
| 1959-11-02 | 3609.52  |
| 1959-11-03 | 3613.36  |
| 1959-11-04 | 3615.28  |
| 1959-11-05 | 3617.2   |
| 1959-11-06 | 3617.2   |
| 1959-11-07 | 3617.2   |
| 1959-11-08 | 3613.36  |
| 1959-11-09 | 3611.44  |
| 1959-11-10 | 3613.36  |
| 1959-11-11 | 3615.28  |
| 1959-11-12 | 3615.28  |
| 1959-11-13 | 3619.55  |
| 1959-11-14 | 3621.91  |
| 1959-11-15 | 3621.91  |
| 1959-11-16 | 3621.91  |
| 1959-11-17 | 3628.96  |
| 1959-11-18 | 3628.96  |
| 1959-11-19 | 3636.02  |
| 1959-11-20 | 3643.08  |
| 1959-11-21 | 3640.73  |
| 1959-11-22 | 3643.08  |
| 1959-11-23 | 3645.43  |
| 1959-11-24 | 3650.14  |
| 1959-11-25 | 3650.14  |
| 1959-11-26 | 3657.2   |
| 1959-11-27 | 3654.84  |
| 1959-11-28 | 3657.2   |
| 1959-11-29 | 3661.9   |
| 1959-11-30 | 3664.26  |
| 1959-12-01 | 3666.61  |
| 1959-12-02 | 3666.61  |
| 1959-12-03 | 3666.61  |
| 1959-12-04 | 3666.61  |
| 1959-12-05 | 3666.61  |
| 1959-12-06 | 3668.96  |
| 1959-12-07 | 3671.31  |
| 1959-12-08 | 3676.02  |
| 1959-12-09 | 3683.08  |
| 1959-12-10 | 3685.43  |
| 1959-12-11 | 3687.78  |
| 1959-12-12 | 3690.14  |
| 1959-12-13 | 3690.14  |
| 1959-12-14 | 3694.84  |
| 1959-12-15 | 3711.31  |
| 1959-12-16 | 3718.37  |
| 1959-12-17 | 3720.72  |
| 1959-12-18 | 3711.31  |
| 1959-12-19 | 3711.31  |
| 1959-12-20 | 3716.02  |
| 1959-12-21 | 3716.02  |
| 1959-12-22 | 3720.72  |
| 1959-12-23 | 3723.08  |
| 1959-12-24 | 3730.13  |
| 1959-12-25 | 3730.13  |
| 1959-12-26 | 3734.84  |
| 1959-12-27 | 3737.19  |
| 1959-12-28 | 3744.25  |
| 1959-12-29 | 3744.25  |
| 1959-12-30 | 3746.6   |
| 1959-12-31 | 3746.6   |
| 1960-01-01 | 3746.6   |
| 1960-01-02 | 3746.6   |
| 1960-01-03 | 3748.96  |
| 1960-01-04 | 3751.31  |
| 1960-01-05 | 3788.95  |
| 1960-01-06 | 3843.07  |
| 1960-01-07 | 3899.54  |
| 1960-01-08 | 3965.41  |
| 1960-01-09 | 4026.59  |
| 1960-01-10 | 4092.47  |
| 1960-01-11 | 4155.99  |
| 1960-01-12 | 4219.52  |
| 1960-01-13 | 4287.75  |
| 1960-01-14 | 4351.27  |
| 1960-01-15 | 4410.09  |
| 1960-01-16 | 4473.62  |
| 1960-01-17 | 4539.5   |
| 1960-01-18 | 4593.61  |
| 1960-01-19 | 4657.14  |
| 1960-01-20 | 4713.6   |
| 1960-01-21 | 4777.13  |
| 1960-01-22 | 4829.43  |
| 1960-01-23 | 4887.65  |
| 1960-01-24 | 4941.4   |
| 1960-01-25 | 4990.67  |
| 1960-01-26 | 5044.41  |
| 1960-01-27 | 5093.68  |
| 1960-01-28 | 5154.14  |
| 1960-01-29 | 5201.17  |
| 1960-01-30 | 5245.96  |
| 1960-01-31 | 5292.99  |
| 1960-02-01 | 5335.53  |
| 1960-02-02 | 5375.84  |
| 1960-02-03 | 5434.07  |
| 1960-02-04 | 5478.86  |
| 1960-02-05 | 5523.64  |
| 1960-02-06 | 5568.43  |
| 1960-02-07 | 5617.7   |
| 1960-02-08 | 5660.25  |
| 1960-02-09 | 5700.56  |
| 1960-02-10 | 5747.58  |
| 1960-02-11 | 5799.09  |
| 1960-02-12 | 5837.16  |
| 1960-02-13 | 5875.23  |
| 1960-02-14 | 5917.67  |
| 1960-02-15 | 5959.19  |
| 1960-02-16 | 6000.71  |
| 1960-02-17 | 6044.41  |
| 1960-02-18 | 6083.75  |
| 1960-02-19 | 6127.45  |
| 1960-02-20 | 6166.78  |
| 1960-02-21 | 6201.75  |
| 1960-02-22 | 6245.45  |
| 1960-02-23 | 6284.78  |
| 1960-02-24 | 6339.41  |
| 1960-02-25 | 6370.01  |
| 1960-02-26 | 6398.41  |
| 1960-02-27 | 6437.75  |
| 1960-02-28 | 6472.71  |
| 1960-02-29 | 6505.49  |
| 1960-03-01 | 6555.75  |
| 1960-03-02 | 6651.9   |
| 1960-03-03 | 6697.79  |
| 1960-03-04 | 6734.94  |
| 1960-03-05 | 6767.71  |
| 1960-03-06 | 6769.9   |
| 1960-03-07 | 6765.53  |
| 1960-03-08 | 6752.42  |
| 1960-03-09 | 6713.08  |
| 1960-03-10 | 6671.56  |
| 1960-03-11 | 6634.42  |
| 1960-03-12 | 6586.34  |
| 1960-03-13 | 6542.64  |
| 1960-03-14 | 6494.56  |
| 1960-03-15 | 6442.12  |
| 1960-03-16 | 6383.12  |
| 1960-03-17 | 6319.75  |
| 1960-03-18 | 6249.82  |
| 1960-03-19 | 6179.89  |
| 1960-03-20 | 6109.97  |
| 1960-03-21 | 6040.04  |
| 1960-03-22 | 5948.26  |
| 1960-03-23 | 5855.08  |
| 1960-03-24 | 5752.06  |
| 1960-03-25 | 5664.73  |
| 1960-03-26 | 5595.31  |
| 1960-03-27 | 5521.41  |
| 1960-03-28 | 5443.03  |
| 1960-03-29 | 5384.8   |
| 1960-03-30 | 5344.49  |
| 1960-03-31 | 5295.23  |
| 1960-04-01 | 5254.92  |
| 1960-04-02 | 5232.52  |
| 1960-04-03 | 5207.89  |
| 1960-04-04 | 5181.02  |
| 1960-04-05 | 5192.21  |
| 1960-04-06 | 5214.61  |
| 1960-04-07 | 5241.48  |
| 1960-04-08 | 5275.07  |
| 1960-04-09 | 5315.38  |
| 1960-04-10 | 5362.41  |
| 1960-04-11 | 5407.2   |
| 1960-04-12 | 5447.5   |
| 1960-04-13 | 5501.25  |
| 1960-04-14 | 5559.47  |
| 1960-04-15 | 5613.22  |
| 1960-04-16 | 5675.92  |
| 1960-04-17 | 5729.67  |
| 1960-04-18 | 5772.22  |
| 1960-04-19 | 5832.68  |
| 1960-04-20 | 5886.43  |
| 1960-04-21 | 5924.23  |
| 1960-04-22 | 5954.82  |
| 1960-04-23 | 5976.67  |
| 1960-04-24 | 5996.34  |
| 1960-04-25 | 6024.75  |
| 1960-04-26 | 6053.15  |
| 1960-04-27 | 6096.86  |
| 1960-04-28 | 6131.82  |
| 1960-04-29 | 6197.38  |
| 1960-04-30 | 6262.93  |
| 1960-05-01 | 6319.75  |
| 1960-05-02 | 6367.82  |
| 1960-05-03 | 6422.45  |
| 1960-05-04 | 6455.23  |
| 1960-05-05 | 6494.56  |
| 1960-05-06 | 6527.34  |
| 1960-05-07 | 6560.12  |
| 1960-05-08 | 6599.45  |
| 1960-05-09 | 6634.42  |
| 1960-05-10 | 6662.82  |
| 1960-05-11 | 6678.12  |
| 1960-05-12 | 6682.49  |
| 1960-05-13 | 6695.6   |
| 1960-05-14 | 6669.38  |
| 1960-05-15 | 6656.27  |
| 1960-05-16 | 6643.16  |
| 1960-05-17 | 6636.6   |
| 1960-05-18 | 6636.6   |
| 1960-05-19 | 6656.27  |
| 1960-05-20 | 6654.08  |
| 1960-05-21 | 6678.12  |
| 1960-05-22 | 6708.71  |
| 1960-05-23 | 6734.94  |
| 1960-05-24 | 6758.97  |
| 1960-05-25 | 6780.82  |
| 1960-05-26 | 6789.57  |
| 1960-05-27 | 6802.68  |
| 1960-05-28 | 6809.23  |
| 1960-05-29 | 6813.6   |
| 1960-05-30 | 6817.97  |
| 1960-05-31 | 6822.34  |
| 1960-06-01 | 6833.27  |
| 1960-06-02 | 6848.57  |
| 1960-06-03 | 6857.31  |
| 1960-06-04 | 6874.79  |
| 1960-06-05 | 6894.45  |
| 1960-06-06 | 6909.75  |
| 1960-06-07 | 6927.23  |
| 1960-06-08 | 6933.79  |
| 1960-06-09 | 6942.53  |
| 1960-06-10 | 6981.86  |
| 1960-06-11 | 7049.78  |
| 1960-06-12 | 7064.4   |
| 1960-06-13 | 7080.49  |
| 1960-06-14 | 7084.88  |
| 1960-06-15 | 7090.73  |
| 1960-06-16 | 7089.27  |
| 1960-06-17 | 7080.49  |
| 1960-06-18 | 7060.02  |
| 1960-06-19 | 7035.15  |
| 1960-06-20 | 7005.9   |
| 1960-06-21 | 6962.2   |
| 1960-06-22 | 6896.64  |
| 1960-06-23 | 6835.45  |
| 1960-06-24 | 6765.53  |
| 1960-06-25 | 6704.34  |
| 1960-06-26 | 6649.71  |
| 1960-06-27 | 6599.45  |
| 1960-06-28 | 6547.01  |
| 1960-06-29 | 6498.93  |
| 1960-06-30 | 6457.41  |
| 1960-07-01 | 6394.04  |
| 1960-07-02 | 6326.3   |
| 1960-07-03 | 6262.93  |
| 1960-07-04 | 6195.19  |
| 1960-07-05 | 6158.04  |
| 1960-07-06 | 6153.67  |
| 1960-07-07 | 6193.01  |
| 1960-07-08 | 6291.34  |
| 1960-07-09 | 6411.53  |
| 1960-07-10 | 6498.93  |
| 1960-07-11 | 6577.6   |
| 1960-07-12 | 6632.23  |
| 1960-07-13 | 6634.42  |
| 1960-07-14 | 6621.3   |
| 1960-07-15 | 6627.86  |
| 1960-07-16 | 6643.16  |
| 1960-07-17 | 6649.71  |
| 1960-07-18 | 6665.01  |
| 1960-07-19 | 6667.19  |
| 1960-07-20 | 6627.86  |
| 1960-07-21 | 6581.97  |
| 1960-07-22 | 6536.08  |
| 1960-07-23 | 6468.34  |
| 1960-07-24 | 6376.56  |
| 1960-07-25 | 6271.67  |
| 1960-07-26 | 6149.3   |
| 1960-07-27 | 6000.71  |
| 1960-07-28 | 5841.64  |
| 1960-07-29 | 5671.44  |
| 1960-07-30 | 5492.29  |
| 1960-07-31 | 5308.66  |
| 1960-08-01 | 5133.99  |
| 1960-08-02 | 4977.23  |
| 1960-08-03 | 4847.35  |
| 1960-08-04 | 4723.02  |
| 1960-08-05 | 4581.85  |
| 1960-08-06 | 4431.27  |
| 1960-08-07 | 4271.28  |
| 1960-08-08 | 4111.29  |
| 1960-08-09 | 3979.53  |
| 1960-08-10 | 3859.54  |
| 1960-08-11 | 3758.37  |
| 1960-08-12 | 3673.67  |
| 1960-08-13 | 3598.0   |
| 1960-08-14 | 3538.46  |
| 1960-08-15 | 3494.29  |
| 1960-08-16 | 3440.52  |
| 1960-08-17 | 3346.42  |
| 1960-08-18 | 3240.8   |
| 1960-08-19 | 3108.29  |
| 1960-08-20 | 2948.9   |
| 1960-08-21 | 2783.75  |
| 1960-08-22 | 2630.01  |
| 1960-08-23 | 2549.05  |
| 1960-08-24 | 2512.61  |
| 1960-08-25 | 2468.08  |
| 1960-08-26 | 2408.71  |
| 1960-08-27 | 2346.64  |
| 1960-08-28 | 2284.57  |
| 1960-08-29 | 2227.89  |
| 1960-08-30 | 2186.06  |
| 1960-08-31 | 2149.63  |
| 1960-09-01 | 2095.65  |
| 1960-09-02 | 2036.28  |
| 1960-09-03 | 1956.61  |
| 1960-09-04 | 1936.05  |
| 1960-09-05 | 1896.66  |
| 1960-09-06 | 1853.84  |
| 1960-09-07 | 1735.66  |
| 1960-09-08 | 1572.08  |
| 1960-09-09 | 1276.62  |
| 1960-09-10 | 992.69   |
| 1960-09-11 | 597.99   |
| 1960-09-12 | 241.74   |
| 1960-09-13 | 98.15    |
| 1960-09-14 | 10.91    |
| 1960-09-15 | 98.0     |
| 1960-09-16 | 98.0     |
| 1960-09-17 | 116.33   |
| 1960-09-18 | 178.12   |
| 1960-09-19 | 250.83   |
| 1960-09-20 | 341.71   |
| 1960-09-21 | 390.78   |
| 1960-09-22 | 434.41   |
| 1960-09-23 | 454.4    |
| 1960-09-24 | 483.48   |
| 1960-09-25 | 512.56   |
| 1960-09-26 | 539.83   |
| 1960-09-27 | 563.46   |
| 1960-09-28 | 592.54   |
| 1960-09-29 | 614.35   |
| 1960-09-30 | 632.52   |
| 1960-10-01 | 665.24   |
| 1960-10-02 | 701.59   |
| 1960-10-03 | 748.85   |
| 1960-10-04 | 785.2    |
| 1960-10-05 | 816.1    |
| 1960-10-06 | 834.28   |
| 1960-10-07 | 852.45   |
| 1960-10-08 | 872.45   |
| 1960-10-09 | 894.26   |
| 1960-10-10 | 911.38   |
| 1960-10-11 | 925.58   |
| 1960-10-12 | 933.32   |
| 1960-10-13 | 941.07   |
| 1960-10-14 | 950.1    |
| 1960-10-15 | 970.75   |
| 1960-10-16 | 986.24   |
| 1960-10-17 | 1004.3   |
| 1960-10-18 | 1045.6   |
| 1960-10-19 | 1064.96  |
| 1960-10-20 | 1075.29  |
| 1960-10-21 | 1086.9   |
| 1960-10-22 | 1098.52  |
| 1960-10-23 | 1110.13  |
| 1960-10-24 | 1117.88  |
| 1960-10-25 | 1129.49  |
| 1960-10-26 | 1138.53  |
| 1960-10-27 | 1147.56  |
| 1960-10-28 | 1159.18  |
| 1960-10-29 | 1166.92  |
| 1960-10-30 | 1177.24  |
| 1960-10-31 | 1179.83  |
| 1960-11-01 | 1192.73  |
| 1960-11-02 | 1218.54  |
| 1960-11-03 | 1244.36  |
| 1960-11-04 | 1265.01  |
| 1960-11-05 | 1277.91  |
| 1960-11-06 | 1285.66  |
| 1960-11-07 | 1294.69  |
| 1960-11-08 | 1305.01  |
| 1960-11-09 | 1310.18  |
| 1960-11-10 | 1315.34  |
| 1960-11-11 | 1324.37  |
| 1960-11-12 | 1333.41  |
| 1960-11-13 | 1338.57  |
| 1960-11-14 | 1348.89  |
| 1960-11-15 | 1359.22  |
| 1960-11-16 | 1366.96  |
| 1960-11-17 | 1370.83  |
| 1960-11-18 | 1373.42  |
| 1960-11-19 | 1379.87  |
| 1960-11-20 | 1386.32  |
| 1960-11-21 | 1392.78  |
| 1960-11-22 | 1397.94  |
| 1960-11-23 | 1403.1   |
| 1960-11-24 | 1412.13  |
| 1960-11-25 | 1417.3   |
| 1960-11-26 | 1423.75  |
| 1960-11-27 | 1426.33  |
| 1960-11-28 | 1436.66  |
| 1960-11-29 | 1441.82  |
| 1960-11-30 | 1449.56  |
| 1960-12-01 | 1452.14  |
| 1960-12-02 | 1459.89  |
| 1960-12-03 | 1466.34  |
| 1960-12-04 | 1475.37  |
| 1960-12-05 | 1480.54  |
| 1960-12-06 | 1492.15  |
| 1960-12-07 | 1502.48  |
| 1960-12-08 | 1515.38  |
| 1960-12-09 | 1529.58  |
| 1960-12-10 | 1536.03  |
| 1960-12-11 | 1545.07  |
| 1960-12-12 | 1551.52  |
| 1960-12-13 | 1557.53  |
| 1960-12-14 | 1563.52  |
| 1960-12-15 | 1569.52  |
| 1960-12-16 | 1572.94  |
| 1960-12-17 | 1575.51  |
| 1960-12-18 | 1578.08  |
| 1960-12-19 | 1579.79  |
| 1960-12-20 | 1584.93  |
| 1960-12-21 | 1587.5   |
| 1960-12-22 | 1590.07  |
| 1960-12-23 | 1595.21  |
| 1960-12-24 | 1596.92  |
| 1960-12-25 | 1601.2   |
| 1960-12-26 | 1605.48  |
| 1960-12-27 | 1608.91  |
| 1960-12-28 | 1612.34  |
| 1960-12-29 | 1615.76  |
| 1960-12-30 | 1621.76  |
| 1960-12-31 | 1624.32  |
| 1961-01-01 | 1629.46  |
| 1961-01-02 | 1632.03  |
| 1961-01-03 | 1638.03  |
| 1961-01-04 | 1638.88  |
| 1961-01-05 | 1642.31  |
| 1961-01-06 | 1647.45  |
| 1961-01-07 | 1650.02  |
| 1961-01-08 | 1650.87  |
| 1961-01-09 | 1653.44  |
| 1961-01-10 | 1657.72  |
| 1961-01-11 | 1661.15  |
| 1961-01-12 | 1662.01  |
| 1961-01-13 | 1665.43  |
| 1961-01-14 | 1668.86  |
| 1961-01-15 | 1674.0   |
| 1961-01-16 | 1675.71  |
| 1961-01-17 | 1679.13  |
| 1961-01-18 | 1682.56  |
| 1961-01-19 | 1689.41  |
| 1961-01-20 | 1691.12  |
| 1961-01-21 | 1692.84  |
| 1961-01-22 | 1704.83  |
| 1961-01-23 | 1707.4   |
| 1961-01-24 | 1712.53  |
| 1961-01-25 | 1716.82  |
| 1961-01-26 | 1721.1   |
| 1961-01-27 | 1724.52  |
| 1961-01-28 | 1727.95  |
| 1961-01-29 | 1733.09  |
| 1961-01-30 | 1734.8   |
| 1961-01-31 | 1738.23  |
| 1961-02-01 | 1757.92  |
| 1961-02-02 | 1835.86  |
| 1961-02-03 | 1924.92  |
| 1961-02-04 | 2029.53  |
| 1961-02-05 | 2152.32  |
| 1961-02-06 | 2268.37  |
| 1961-02-07 | 2384.42  |
| 1961-02-08 | 2496.42  |
| 1961-02-09 | 2603.02  |
| 1961-02-10 | 2728.05  |
| 1961-02-11 | 2860.56  |
| 1961-02-12 | 2991.15  |
| 1961-02-13 | 3121.74  |
| 1961-02-14 | 3238.88  |
| 1961-02-15 | 3361.79  |
| 1961-02-16 | 3477.01  |
| 1961-02-17 | 3586.47  |
| 1961-02-18 | 3720.72  |
| 1961-02-19 | 3864.24  |
| 1961-02-20 | 3984.24  |
| 1961-02-21 | 4104.23  |
| 1961-02-22 | 4224.22  |
| 1961-02-23 | 4355.98  |
| 1961-02-24 | 4464.21  |
| 1961-02-25 | 4570.08  |
| 1961-02-26 | 4683.02  |
| 1961-02-27 | 4798.08  |
| 1961-02-28 | 4910.05  |
| 1961-03-01 | 5035.46  |
| 1961-03-02 | 5156.38  |
| 1961-03-03 | 5275.07  |
| 1961-03-04 | 5407.2   |
| 1961-03-05 | 5537.08  |
| 1961-03-06 | 5637.85  |
| 1961-03-07 | 5769.98  |
| 1961-03-08 | 5868.51  |
| 1961-03-09 | 5996.34  |
| 1961-03-10 | 6083.75  |
| 1961-03-11 | 6109.97  |
| 1961-03-12 | 6116.52  |
| 1961-03-13 | 6107.78  |
| 1961-03-14 | 6083.75  |
| 1961-03-15 | 6022.56  |
| 1961-03-16 | 5950.45  |
| 1961-03-17 | 5886.43  |
| 1961-03-18 | 5799.09  |
| 1961-03-19 | 5718.47  |
| 1961-03-20 | 5602.02  |
| 1961-03-21 | 5523.64  |
| 1961-03-22 | 5443.03  |
| 1961-03-23 | 5357.93  |
| 1961-03-24 | 5266.11  |
| 1961-03-25 | 5165.34  |
| 1961-03-26 | 5084.72  |
| 1961-03-27 | 4977.23  |
| 1961-03-28 | 4894.37  |
| 1961-03-29 | 4847.35  |
| 1961-03-30 | 4800.32  |
| 1961-03-31 | 4753.6   |
| 1961-04-01 | 4746.54  |
| 1961-04-02 | 4704.19  |
| 1961-04-03 | 4666.55  |
| 1961-04-04 | 4612.43  |
| 1961-04-05 | 4593.61  |
| 1961-04-06 | 4570.08  |
| 1961-04-07 | 4563.03  |
| 1961-04-08 | 4565.38  |
| 1961-04-09 | 4553.61  |
| 1961-04-10 | 4555.97  |
| 1961-04-11 | 4579.5   |
| 1961-04-12 | 4586.55  |
| 1961-04-13 | 4614.79  |
| 1961-04-14 | 4645.37  |
| 1961-04-15 | 4661.84  |
| 1961-04-16 | 4683.02  |
| 1961-04-17 | 4713.6   |
| 1961-04-18 | 4737.13  |
| 1961-04-19 | 4739.49  |
| 1961-04-20 | 4741.84  |
| 1961-04-21 | 4732.43  |
| 1961-04-22 | 4725.37  |
| 1961-04-23 | 4708.9   |
| 1961-04-24 | 4697.14  |
| 1961-04-25 | 4694.78  |
| 1961-04-26 | 4699.49  |
| 1961-04-27 | 4704.19  |
| 1961-04-28 | 4737.13  |
| 1961-04-29 | 4765.37  |
| 1961-04-30 | 4788.89  |
| 1961-05-01 | 4815.99  |
| 1961-05-02 | 4842.87  |
| 1961-05-03 | 4876.46  |
| 1961-05-04 | 4903.33  |
| 1961-05-05 | 4927.96  |
| 1961-05-06 | 4950.36  |
| 1961-05-07 | 4966.03  |
| 1961-05-08 | 4979.47  |
| 1961-05-09 | 4992.91  |
| 1961-05-10 | 4995.15  |
| 1961-05-11 | 4995.15  |
| 1961-05-12 | 4983.95  |
| 1961-05-13 | 4986.19  |
| 1961-05-14 | 4979.47  |
| 1961-05-15 | 4981.71  |
| 1961-05-16 | 4983.95  |
| 1961-05-17 | 4995.15  |
| 1961-05-18 | 4999.62  |
| 1961-05-19 | 5001.86  |
| 1961-05-20 | 4992.91  |
| 1961-05-21 | 4981.71  |
| 1961-05-22 | 4968.27  |
| 1961-05-23 | 4945.88  |
| 1961-05-24 | 4932.44  |
| 1961-05-25 | 4912.29  |
| 1961-05-26 | 4905.57  |
| 1961-05-27 | 4896.61  |
| 1961-05-28 | 4892.13  |
| 1961-05-29 | 4892.13  |
| 1961-05-30 | 4896.61  |
| 1961-05-31 | 4887.65  |
| 1961-06-01 | 4883.18  |
| 1961-06-02 | 4878.7   |
| 1961-06-03 | 4860.78  |
| 1961-06-04 | 4838.39  |
| 1961-06-05 | 4824.95  |
| 1961-06-06 | 4779.48  |
| 1961-06-07 | 4713.6   |
| 1961-06-08 | 4650.08  |
| 1961-06-09 | 4581.85  |
| 1961-06-10 | 4515.97  |
| 1961-06-11 | 4454.8   |
| 1961-06-12 | 4403.04  |
| 1961-06-13 | 4346.57  |
| 1961-06-14 | 4285.4   |
| 1961-06-15 | 4243.04  |
| 1961-06-16 | 4224.22  |
| 1961-06-17 | 4191.28  |
| 1961-06-18 | 4158.34  |
| 1961-06-19 | 4134.82  |
| 1961-06-20 | 4108.94  |
| 1961-06-21 | 4078.35  |
| 1961-06-22 | 4054.82  |
| 1961-06-23 | 4036.0   |
| 1961-06-24 | 4017.18  |
| 1961-06-25 | 3993.65  |
| 1961-06-26 | 3965.41  |
| 1961-06-27 | 3930.12  |
| 1961-06-28 | 3878.36  |
| 1961-06-29 | 3828.95  |
| 1961-06-30 | 3779.54  |
| 1961-07-01 | 3711.31  |
| 1961-07-02 | 3654.84  |
| 1961-07-03 | 3621.91  |
| 1961-07-04 | 3605.68  |
| 1961-07-05 | 3596.08  |
| 1961-07-06 | 3574.95  |
| 1961-07-07 | 3549.99  |
| 1961-07-08 | 3513.5   |
| 1961-07-09 | 3486.61  |
| 1961-07-10 | 3469.33  |
| 1961-07-11 | 3452.05  |
| 1961-07-12 | 3436.68  |
| 1961-07-13 | 3425.16  |
| 1961-07-14 | 3427.08  |
| 1961-07-15 | 3415.56  |
| 1961-07-16 | 3394.43  |
| 1961-07-17 | 3382.91  |
| 1961-07-18 | 3340.66  |
| 1961-07-19 | 3275.37  |
| 1961-07-20 | 3202.39  |
| 1961-07-21 | 3108.29  |
| 1961-07-22 | 3010.35  |
| 1961-07-23 | 2914.33  |
| 1961-07-24 | 2799.11  |
| 1961-07-25 | 2710.77  |
| 1961-07-26 | 2642.16  |
| 1961-07-27 | 2586.83  |
| 1961-07-28 | 2526.11  |
| 1961-07-29 | 2451.89  |
| 1961-07-30 | 2392.52  |
| 1961-07-31 | 2334.49  |
| 1961-08-01 | 2291.31  |
| 1961-08-02 | 2264.32  |
| 1961-08-03 | 2235.99  |
| 1961-08-04 | 2200.9   |
| 1961-08-05 | 2159.07  |
| 1961-08-06 | 2129.38  |
| 1961-08-07 | 2113.19  |
| 1961-08-08 | 2090.25  |
| 1961-08-09 | 2060.57  |
| 1961-08-10 | 2030.88  |
| 1961-08-11 | 1998.49  |
| 1961-08-12 | 1972.02  |
| 1961-08-13 | 1956.61  |
| 1961-08-14 | 1961.75  |
| 1961-08-15 | 2041.67  |
| 1961-08-16 | 2182.01  |
| 1961-08-17 | 2294.01  |
| 1961-08-18 | 2401.96  |
| 1961-08-19 | 2489.67  |
| 1961-08-20 | 2555.8   |
| 1961-08-21 | 2605.72  |
| 1961-08-22 | 2625.96  |
| 1961-08-23 | 2592.23  |
| 1961-08-24 | 2546.35  |
| 1961-08-25 | 2624.61  |
| 1961-08-26 | 2391.17  |
| 1961-08-27 | 2298.06  |
| 1961-08-28 | 2192.81  |
| 1961-08-29 | 2086.2   |
| 1961-08-30 | 1991.75  |
| 1961-08-31 | 1937.77  |
| 1961-09-01 | 1882.96  |
| 1961-09-02 | 1813.59  |
| 1961-09-03 | 1721.95  |
| 1961-09-04 | 1614.05  |
| 1961-09-05 | 1479.25  |
| 1961-09-06 | 1359.22  |
| 1961-09-07 | 1335.99  |
| 1961-09-08 | 1226.29  |
| 1961-09-09 | 1094.65  |
| 1961-09-10 | 1112.71  |
| 1961-09-11 | 1159.18  |
| 1961-09-12 | 1178.54  |
| 1961-09-13 | 1208.22  |
| 1961-09-14 | 1263.71  |
| 1961-09-15 | 1294.69  |
| 1961-09-16 | 1323.08  |
| 1961-09-17 | 1337.28  |
| 1961-09-18 | 1347.6   |
| 1961-09-19 | 1356.64  |
| 1961-09-20 | 1365.67  |
| 1961-09-21 | 1373.42  |
| 1961-09-22 | 1381.16  |
| 1961-09-23 | 1387.61  |
| 1961-09-24 | 1396.65  |
| 1961-09-25 | 1406.97  |
| 1961-09-26 | 1410.84  |
| 1961-09-27 | 1418.59  |
| 1961-09-28 | 1423.75  |
| 1961-09-29 | 1428.91  |
| 1961-09-30 | 1437.95  |
| 1961-10-01 | 1452.14  |
| 1961-10-02 | 1458.6   |
| 1961-10-03 | 1456.01  |
| 1961-10-04 | 1463.76  |
| 1961-10-05 | 1463.76  |
| 1961-10-06 | 1470.21  |
| 1961-10-07 | 1475.37  |
| 1961-10-08 | 1476.66  |
| 1961-10-09 | 1479.25  |
| 1961-10-10 | 1486.99  |
| 1961-10-11 | 1492.15  |
| 1961-10-12 | 1497.31  |
| 1961-10-13 | 1505.06  |
| 1961-10-14 | 1505.06  |
| 1961-10-15 | 1511.51  |
| 1961-10-16 | 1515.38  |
| 1961-10-17 | 1520.54  |
| 1961-10-18 | 1525.71  |
| 1961-10-19 | 1530.87  |
| 1961-10-20 | 1534.74  |
| 1961-10-21 | 1539.9   |
| 1961-10-22 | 1542.48  |
| 1961-10-23 | 1546.36  |
| 1961-10-24 | 1552.81  |
| 1961-10-25 | 1556.67  |
| 1961-10-26 | 1556.67  |
| 1961-10-27 | 1560.09  |
| 1961-10-28 | 1559.24  |
| 1961-10-29 | 1562.66  |
| 1961-10-30 | 1565.23  |
| 1961-10-31 | 1570.37  |
| 1961-11-01 | 1571.23  |
| 1961-11-02 | 1578.08  |
| 1961-11-03 | 1578.94  |
| 1961-11-04 | 1581.5   |
| 1961-11-05 | 1586.64  |
| 1961-11-06 | 1588.36  |
| 1961-11-07 | 1588.36  |
| 1961-11-08 | 1596.06  |
| 1961-11-09 | 1606.34  |
| 1961-11-10 | 1612.34  |
| 1961-11-11 | 1614.05  |
| 1961-11-12 | 1618.33  |
| 1961-11-13 | 1627.75  |
| 1961-11-14 | 1637.17  |
| 1961-11-15 | 1637.17  |
| 1961-11-16 | 1640.6   |
| 1961-11-17 | 1643.17  |
| 1961-11-18 | 1643.17  |
| 1961-11-19 | 1646.59  |
| 1961-11-20 | 1648.3   |
| 1961-11-21 | 1650.02  |
| 1961-11-22 | 1656.01  |
| 1961-11-23 | 1656.87  |
| 1961-11-24 | 1659.44  |
| 1961-11-25 | 1662.86  |
| 1961-11-26 | 1665.43  |
| 1961-11-27 | 1669.71  |
| 1961-11-28 | 1669.71  |
| 1961-11-29 | 1673.14  |
| 1961-11-30 | 1674.85  |
| 1961-12-01 | 1677.42  |
| 1961-12-02 | 1680.85  |
| 1961-12-03 | 1681.7   |
| 1961-12-04 | 1684.27  |
| 1961-12-05 | 1687.7   |
| 1961-12-06 | 1690.27  |
| 1961-12-07 | 1691.12  |
| 1961-12-08 | 1691.12  |
| 1961-12-09 | 1692.84  |
| 1961-12-10 | 1694.55  |
| 1961-12-11 | 1697.98  |
| 1961-12-12 | 1703.97  |
| 1961-12-13 | 1707.4   |
| 1961-12-14 | 1707.4   |
| 1961-12-15 | 1709.11  |
| 1961-12-16 | 1710.82  |
| 1961-12-17 | 1716.82  |
| 1961-12-18 | 1716.82  |
| 1961-12-19 | 1718.53  |
| 1961-12-20 | 1721.95  |
| 1961-12-21 | 1724.52  |
| 1961-12-22 | 1726.24  |
| 1961-12-23 | 1728.81  |
| 1961-12-24 | 1731.37  |
| 1961-12-25 | 1733.09  |
| 1961-12-26 | 1735.66  |
| 1961-12-27 | 1739.94  |
| 1961-12-28 | 1742.51  |
| 1961-12-29 | 1744.22  |
| 1961-12-30 | 1746.79  |
| 1961-12-31 | 1751.07  |
| 1962-01-01 | 1752.78  |
| 1962-01-02 | 1757.07  |
| 1962-01-03 | 1759.64  |
| 1962-01-04 | 1764.77  |
| 1962-01-05 | 1765.63  |
| 1962-01-06 | 1766.49  |
| 1962-01-07 | 1769.06  |
| 1962-01-08 | 1769.91  |
| 1962-01-09 | 1774.19  |
| 1962-01-10 | 1778.48  |
| 1962-01-11 | 1779.33  |
| 1962-01-12 | 1780.19  |
| 1962-01-13 | 1783.62  |
| 1962-01-14 | 1787.9   |
| 1962-01-15 | 1788.75  |
| 1962-01-16 | 1792.18  |
| 1962-01-17 | 1793.89  |
| 1962-01-18 | 1796.46  |
| 1962-01-19 | 1799.89  |
| 1962-01-20 | 1800.74  |
| 1962-01-21 | 1800.74  |
| 1962-01-22 | 1804.17  |
| 1962-01-23 | 1808.45  |
| 1962-01-24 | 1812.73  |
| 1962-01-25 | 1820.44  |
| 1962-01-26 | 1828.15  |
| 1962-01-27 | 1830.72  |
| 1962-01-28 | 1836.71  |
| 1962-01-29 | 1838.42  |
| 1962-01-30 | 1840.99  |
| 1962-01-31 | 1845.28  |
| 1962-02-01 | 1860.69  |
| 1962-02-02 | 1925.78  |
| 1962-02-03 | 2017.38  |
| 1962-02-04 | 2138.83  |
| 1962-02-05 | 2245.43  |
| 1962-02-06 | 2357.43  |
| 1962-02-07 | 2458.64  |
| 1962-02-08 | 2558.49  |
| 1962-02-09 | 2658.92  |
| 1962-02-10 | 2789.51  |
| 1962-02-11 | 2914.33  |
| 1962-02-12 | 3025.72  |
| 1962-02-13 | 3142.86  |
| 1962-02-14 | 3271.53  |
| 1962-02-15 | 3394.43  |
| 1962-02-16 | 3505.82  |
| 1962-02-17 | 3617.2   |
| 1962-02-18 | 3744.25  |
| 1962-02-19 | 3857.19  |
| 1962-02-20 | 3979.53  |
| 1962-02-21 | 4101.88  |
| 1962-02-22 | 4210.11  |
| 1962-02-23 | 4320.69  |
| 1962-02-24 | 4419.5   |
| 1962-02-25 | 4513.62  |
| 1962-02-26 | 4614.79  |
| 1962-02-27 | 4723.02  |
| 1962-02-28 | 4829.43  |
| 1962-03-01 | 4936.92  |
| 1962-03-02 | 5075.76  |
| 1962-03-03 | 5210.13  |
| 1962-03-04 | 5346.73  |
| 1962-03-05 | 5451.98  |
| 1962-03-06 | 5463.18  |
| 1962-03-07 | 5445.27  |
| 1962-03-08 | 5436.31  |
| 1962-03-09 | 5409.44  |
| 1962-03-10 | 5380.32  |
| 1962-03-11 | 5375.84  |
| 1962-03-12 | 5357.93  |
| 1962-03-13 | 5331.06  |
| 1962-03-14 | 5295.23  |
| 1962-03-15 | 5254.92  |
| 1962-03-16 | 5230.28  |
| 1962-03-17 | 5163.1   |
| 1962-03-18 | 5098.16  |
| 1962-03-19 | 5035.46  |
| 1962-03-20 | 4959.32  |
| 1962-03-21 | 4865.26  |
| 1962-03-22 | 4772.42  |
| 1962-03-23 | 4671.25  |
| 1962-03-24 | 4581.85  |
| 1962-03-25 | 4478.32  |
| 1962-03-26 | 4393.62  |
| 1962-03-27 | 4292.45  |
| 1962-03-28 | 4205.4   |
| 1962-03-29 | 4134.82  |
| 1962-03-30 | 4078.35  |
| 1962-03-31 | 3993.65  |
| 1962-04-01 | 3932.48  |
| 1962-04-02 | 3876.01  |
| 1962-04-03 | 3845.42  |
| 1962-04-04 | 3847.77  |
| 1962-04-05 | 3850.13  |
| 1962-04-06 | 3859.54  |
| 1962-04-07 | 3897.18  |
| 1962-04-08 | 3934.83  |
| 1962-04-09 | 3974.83  |
| 1962-04-10 | 4054.82  |
| 1962-04-11 | 4146.58  |
| 1962-04-12 | 4224.22  |
| 1962-04-13 | 4323.04  |
| 1962-04-14 | 4426.56  |
| 1962-04-15 | 4515.97  |
| 1962-04-16 | 4593.61  |
| 1962-04-17 | 4694.78  |
| 1962-04-18 | 4777.13  |
| 1962-04-19 | 4849.59  |
| 1962-04-20 | 4921.25  |
| 1962-04-21 | 4990.67  |
| 1962-04-22 | 5060.09  |
| 1962-04-23 | 5116.07  |
| 1962-04-24 | 5147.43  |
| 1962-04-25 | 5286.27  |
| 1962-04-26 | 5380.32  |
| 1962-04-27 | 5476.62  |
| 1962-04-28 | 5559.47  |
| 1962-04-29 | 5635.61  |
| 1962-04-30 | 5716.23  |
| 1962-05-01 | 5778.94  |
| 1962-05-02 | 5855.08  |
| 1962-05-03 | 5924.23  |
| 1962-05-04 | 5991.97  |
| 1962-05-05 | 6053.15  |
| 1962-05-06 | 6107.78  |
| 1962-05-07 | 6153.67  |
| 1962-05-08 | 6208.3   |
| 1962-05-09 | 6254.19  |
| 1962-05-10 | 6302.27  |
| 1962-05-11 | 6345.97  |
| 1962-05-12 | 6361.27  |
| 1962-05-13 | 6385.3   |
| 1962-05-14 | 6402.78  |
| 1962-05-15 | 6437.75  |
| 1962-05-16 | 6470.53  |
| 1962-05-17 | 6512.04  |
| 1962-05-18 | 6560.12  |
| 1962-05-19 | 6601.64  |
| 1962-05-20 | 6636.6   |
| 1962-05-21 | 6665.01  |
| 1962-05-22 | 6704.34  |
| 1962-05-23 | 6743.68  |
| 1962-05-24 | 6780.82  |
| 1962-05-25 | 6813.6   |
| 1962-05-26 | 6835.45  |
| 1962-05-27 | 6852.94  |
| 1962-05-28 | 6872.6   |
| 1962-05-29 | 6898.83  |
| 1962-05-30 | 6918.49  |
| 1962-05-31 | 6935.97  |
| 1962-06-01 | 6944.71  |
| 1962-06-02 | 6960.01  |
| 1962-06-03 | 6966.57  |
| 1962-06-04 | 6977.49  |
| 1962-06-05 | 6988.42  |
| 1962-06-06 | 7008.83  |
| 1962-06-07 | 7020.53  |
| 1962-06-08 | 7032.23  |
| 1962-06-09 | 7029.3   |
| 1962-06-10 | 7021.99  |
| 1962-06-11 | 7020.53  |
| 1962-06-12 | 7016.14  |
| 1962-06-13 | 7001.53  |
| 1962-06-14 | 6973.12  |
| 1962-06-15 | 6935.97  |
| 1962-06-16 | 6907.57  |
| 1962-06-17 | 6879.16  |
| 1962-06-18 | 6848.57  |
| 1962-06-19 | 6820.16  |
| 1962-06-20 | 6798.31  |
| 1962-06-21 | 6785.19  |
| 1962-06-22 | 6767.71  |
| 1962-06-23 | 6741.49  |
| 1962-06-24 | 6706.53  |
| 1962-06-25 | 6684.68  |
| 1962-06-26 | 6658.45  |
| 1962-06-27 | 6654.08  |
| 1962-06-28 | 6640.97  |
| 1962-06-29 | 6623.49  |
| 1962-06-30 | 6606.01  |
| 1962-07-01 | 6579.79  |
| 1962-07-02 | 6555.75  |
| 1962-07-03 | 6540.45  |
| 1962-07-04 | 6542.64  |
| 1962-07-05 | 6538.27  |
| 1962-07-06 | 6544.82  |
| 1962-07-07 | 6566.67  |
| 1962-07-08 | 6601.64  |
| 1962-07-09 | 6625.68  |
| 1962-07-10 | 6651.9   |
| 1962-07-11 | 6656.27  |
| 1962-07-12 | 6634.42  |
| 1962-07-13 | 6595.08  |
| 1962-07-14 | 6557.93  |
| 1962-07-15 | 6514.23  |
| 1962-07-16 | 6459.6   |
| 1962-07-17 | 6404.97  |
| 1962-07-18 | 6372.19  |
| 1962-07-19 | 6328.49  |
| 1962-07-20 | 6293.52  |
| 1962-07-21 | 6252.01  |
| 1962-07-22 | 6214.86  |
| 1962-07-23 | 6162.41  |
| 1962-07-24 | 6107.78  |
| 1962-07-25 | 6064.08  |
| 1962-07-26 | 6044.41  |
| 1962-07-27 | 6013.82  |
| 1962-07-28 | 5985.41  |
| 1962-07-29 | 5976.67  |
| 1962-07-30 | 6033.49  |
| 1962-07-31 | 6109.97  |
| 1962-08-01 | 6129.63  |
| 1962-08-02 | 6125.26  |
| 1962-08-03 | 6114.34  |
| 1962-08-04 | 6083.75  |
| 1962-08-05 | 6035.67  |
| 1962-08-06 | 6002.89  |
| 1962-08-07 | 5941.71  |
| 1962-08-08 | 5832.68  |
| 1962-08-09 | 5702.8   |
| 1962-08-10 | 5537.08  |
| 1962-08-11 | 5360.17  |
| 1962-08-12 | 5214.61  |
| 1962-08-13 | 5053.37  |
| 1962-08-14 | 4880.94  |
| 1962-08-15 | 4713.6   |
| 1962-08-16 | 4565.38  |
| 1962-08-17 | 4417.15  |
| 1962-08-18 | 4280.69  |
| 1962-08-19 | 4132.46  |
| 1962-08-20 | 4007.76  |
| 1962-08-21 | 3866.6   |
| 1962-08-22 | 3758.37  |
| 1962-08-23 | 3654.84  |
| 1962-08-24 | 3553.83  |
| 1962-08-25 | 3452.05  |
| 1962-08-26 | 3336.82  |
| 1962-08-27 | 3225.44  |
| 1962-08-28 | 3114.06  |
| 1962-08-29 | 2994.99  |
| 1962-08-30 | 2858.64  |
| 1962-08-31 | 2703.09  |
| 1962-09-01 | 2562.54  |
| 1962-09-02 | 2441.1   |
| 1962-09-03 | 2304.81  |
| 1962-09-04 | 2168.52  |
| 1962-09-05 | 2117.24  |
| 1962-09-06 | 2103.75  |
| 1962-09-07 | 2047.07  |
| 1962-09-08 | 1956.61  |
| 1962-09-09 | 1882.1   |
| 1962-09-10 | 1835.0   |
| 1962-09-11 | 1811.02  |
| 1962-09-12 | 1810.16  |
| 1962-09-13 | 1811.88  |
| 1962-09-14 | 1823.87  |
| 1962-09-15 | 1835.0   |
| 1962-09-16 | 1841.85  |
| 1962-09-17 | 1847.85  |
| 1962-09-18 | 1855.55  |
| 1962-09-19 | 1862.4   |
| 1962-09-20 | 1869.26  |
| 1962-09-21 | 1872.68  |
| 1962-09-22 | 1878.68  |
| 1962-09-23 | 1886.38  |
| 1962-09-24 | 1893.23  |
| 1962-09-25 | 1935.2   |
| 1962-09-26 | 1960.03  |
| 1962-09-27 | 2017.38  |
| 1962-09-28 | 2044.37  |
| 1962-09-29 | 2091.6   |
| 1962-09-30 | 2105.1   |
| 1962-10-01 | 2111.84  |
| 1962-10-02 | 2118.59  |
| 1962-10-03 | 2128.04  |
| 1962-10-04 | 2129.38  |
| 1962-10-05 | 2141.53  |
| 1962-10-06 | 2145.58  |
| 1962-10-07 | 2155.02  |
| 1962-10-08 | 2157.72  |
| 1962-10-09 | 2164.47  |
| 1962-10-10 | 2169.87  |
| 1962-10-11 | 2172.57  |
| 1962-10-12 | 2180.66  |
| 1962-10-13 | 2184.71  |
| 1962-10-14 | 2187.41  |
| 1962-10-15 | 2190.11  |
| 1962-10-16 | 2198.2   |
| 1962-10-17 | 2202.25  |
| 1962-10-18 | 2210.35  |
| 1962-10-19 | 2219.79  |
| 1962-10-20 | 2225.19  |
| 1962-10-21 | 2227.89  |
| 1962-10-22 | 2231.94  |
| 1962-10-23 | 2238.69  |
| 1962-10-24 | 2241.38  |
| 1962-10-25 | 2249.48  |
| 1962-10-26 | 2254.88  |
| 1962-10-27 | 2264.32  |
| 1962-10-28 | 2268.37  |
| 1962-10-29 | 2271.07  |
| 1962-10-30 | 2275.12  |
| 1962-10-31 | 2277.82  |
| 1962-11-01 | 2279.17  |
| 1962-11-02 | 2283.22  |
| 1962-11-03 | 2289.96  |
| 1962-11-04 | 2292.66  |
| 1962-11-05 | 2295.36  |
| 1962-11-06 | 2299.41  |
| 1962-11-07 | 2304.81  |
| 1962-11-08 | 2304.81  |
| 1962-11-09 | 2306.16  |
| 1962-11-10 | 2308.85  |
| 1962-11-11 | 2315.6   |
| 1962-11-12 | 2318.3   |
| 1962-11-13 | 2321.0   |
| 1962-11-14 | 2322.35  |
| 1962-11-15 | 2329.1   |
| 1962-11-16 | 2331.79  |
| 1962-11-17 | 2335.84  |
| 1962-11-18 | 2338.54  |
| 1962-11-19 | 2343.94  |
| 1962-11-20 | 2343.94  |
| 1962-11-21 | 2346.64  |
| 1962-11-22 | 2349.34  |
| 1962-11-23 | 2352.04  |
| 1962-11-24 | 2356.08  |
| 1962-11-25 | 2360.13  |
| 1962-11-26 | 2362.83  |
| 1962-11-27 | 2364.18  |
| 1962-11-28 | 2366.88  |
| 1962-11-29 | 2372.28  |
| 1962-11-30 | 2383.07  |
| 1962-12-01 | 2415.46  |
| 1962-12-02 | 2441.1   |
| 1962-12-03 | 2449.19  |
| 1962-12-04 | 2455.94  |
| 1962-12-05 | 2457.29  |
| 1962-12-06 | 2458.64  |
| 1962-12-07 | 2465.39  |
| 1962-12-08 | 2466.73  |
| 1962-12-09 | 2468.08  |
| 1962-12-10 | 2470.78  |
| 1962-12-11 | 2472.13  |
| 1962-12-12 | 2474.83  |
| 1962-12-13 | 2477.53  |
| 1962-12-14 | 2481.58  |
| 1962-12-15 | 2482.93  |
| 1962-12-16 | 2486.98  |
| 1962-12-17 | 2489.67  |
| 1962-12-18 | 2495.07  |
| 1962-12-19 | 2499.12  |
| 1962-12-20 | 2507.22  |
| 1962-12-21 | 2511.26  |
| 1962-12-22 | 2512.61  |
| 1962-12-23 | 2513.96  |
| 1962-12-24 | 2518.01  |
| 1962-12-25 | 2523.41  |
| 1962-12-26 | 2531.51  |
| 1962-12-27 | 2531.51  |
| 1962-12-28 | 2532.86  |
| 1962-12-29 | 2536.9   |
| 1962-12-30 | 2538.25  |
| 1962-12-31 | 2538.25  |
| 1963-01-01 | 2540.95  |
| 1963-01-02 | 2545.0   |
| 1963-01-03 | 2547.7   |
| 1963-01-04 | 2549.05  |
| 1963-01-05 | 2554.45  |
| 1963-01-06 | 2558.49  |
| 1963-01-07 | 2561.19  |
| 1963-01-08 | 2561.19  |
| 1963-01-09 | 2562.54  |
| 1963-01-10 | 2562.54  |
| 1963-01-11 | 2563.89  |
| 1963-01-12 | 2567.94  |
| 1963-01-13 | 2573.34  |
| 1963-01-14 | 2573.34  |
| 1963-01-15 | 2574.69  |
| 1963-01-16 | 2576.04  |
| 1963-01-17 | 2577.39  |
| 1963-01-18 | 2581.43  |
| 1963-01-19 | 2582.78  |
| 1963-01-20 | 2588.18  |
| 1963-01-21 | 2589.53  |
| 1963-01-22 | 2590.88  |
| 1963-01-23 | 2592.23  |
| 1963-01-24 | 2596.28  |
| 1963-01-25 | 2597.63  |
| 1963-01-26 | 2601.67  |
| 1963-01-27 | 2603.02  |
| 1963-01-28 | 2603.02  |
| 1963-01-29 | 2604.37  |
| 1963-01-30 | 2612.47  |
| 1963-01-31 | 2616.52  |
| 1963-02-01 | 2625.96  |
| 1963-02-02 | 2726.13  |
| 1963-02-03 | 2837.52  |
| 1963-02-04 | 2912.41  |
| 1963-02-05 | 3033.4   |
| 1963-02-06 | 3169.75  |
| 1963-02-07 | 3284.97  |
| 1963-02-08 | 3396.35  |
| 1963-02-09 | 3505.82  |
| 1963-02-10 | 3594.16  |
| 1963-02-11 | 3687.78  |
| 1963-02-12 | 3803.07  |
| 1963-02-13 | 3920.71  |
| 1963-02-14 | 4036.0   |
| 1963-02-15 | 4148.93  |
| 1963-02-16 | 4257.16  |
| 1963-02-17 | 4351.27  |
| 1963-02-18 | 4414.8   |
| 1963-02-19 | 4520.68  |
| 1963-02-20 | 4624.2   |
| 1963-02-21 | 4725.37  |
| 1963-02-22 | 4820.47  |
| 1963-02-23 | 4914.53  |
| 1963-02-24 | 4986.19  |
| 1963-02-25 | 5044.41  |
| 1963-02-26 | 5120.55  |
| 1963-02-27 | 5219.09  |
| 1963-02-28 | 5308.66  |
| 1963-03-01 | 5387.04  |
| 1963-03-02 | 5469.9   |
| 1963-03-03 | 5530.36  |
| 1963-03-04 | 5590.83  |
| 1963-03-05 | 5658.01  |
| 1963-03-06 | 5653.53  |
| 1963-03-07 | 5602.02  |
| 1963-03-08 | 5548.28  |
| 1963-03-09 | 5447.5   |
| 1963-03-10 | 5335.53  |
| 1963-03-11 | 5201.17  |
| 1963-03-12 | 5078.0   |
| 1963-03-13 | 4968.27  |
| 1963-03-14 | 4840.63  |
| 1963-03-15 | 4678.31  |
| 1963-03-16 | 4499.5   |
| 1963-03-17 | 4278.34  |
| 1963-03-18 | 4050.12  |
| 1963-03-19 | 3871.3   |
| 1963-03-20 | 3676.02  |
| 1963-03-21 | 3501.98  |
| 1963-03-22 | 3317.62  |
| 1963-03-23 | 3137.1   |
| 1963-03-24 | 2945.06  |
| 1963-03-25 | 2716.53  |
| 1963-03-26 | 2580.08  |
| 1963-03-27 | 2470.78  |
| 1963-03-28 | 2349.34  |
| 1963-03-29 | 2219.79  |
| 1963-03-30 | 2103.75  |
| 1963-03-31 | 1987.7   |
| 1963-04-01 | 1899.23  |
| 1963-04-02 | 1874.39  |
| 1963-04-03 | 1892.38  |
| 1963-04-04 | 1905.22  |
| 1963-04-05 | 1937.77  |
| 1963-04-06 | 1990.4   |
| 1963-04-07 | 2083.51  |
| 1963-04-08 | 2180.66  |
| 1963-04-09 | 2289.96  |
| 1963-04-10 | 2401.96  |
| 1963-04-11 | 2505.87  |
| 1963-04-12 | 2608.42  |
| 1963-04-13 | 2728.05  |
| 1963-04-14 | 2864.4   |
| 1963-04-15 | 2993.07  |
| 1963-04-16 | 3158.22  |
| 1963-04-17 | 3265.77  |
| 1963-04-18 | 3400.19  |
| 1963-04-19 | 3525.02  |
| 1963-04-20 | 3638.38  |
| 1963-04-21 | 3748.96  |
| 1963-04-22 | 3890.12  |
| 1963-04-23 | 4012.47  |
| 1963-04-24 | 4134.82  |
| 1963-04-25 | 4235.99  |
| 1963-04-26 | 4337.16  |
| 1963-04-27 | 4466.56  |
| 1963-04-28 | 4586.55  |
| 1963-04-29 | 4699.49  |
| 1963-04-30 | 4831.67  |
| 1963-05-01 | 4936.92  |
| 1963-05-02 | 4990.67  |
| 1963-05-03 | 5035.46  |
| 1963-05-04 | 5064.57  |
| 1963-05-05 | 5093.68  |
| 1963-05-06 | 5120.55  |
| 1963-05-07 | 5142.95  |
| 1963-05-08 | 5165.34  |
| 1963-05-09 | 5187.73  |
| 1963-05-10 | 5210.13  |
| 1963-05-11 | 5223.56  |
| 1963-05-12 | 5245.96  |
| 1963-05-13 | 5275.07  |
| 1963-05-14 | 5306.42  |
| 1963-05-15 | 5340.01  |
| 1963-05-16 | 5360.17  |
| 1963-05-17 | 5387.04  |
| 1963-05-18 | 5400.48  |
| 1963-05-19 | 5416.15  |
| 1963-05-20 | 5440.79  |
| 1963-05-21 | 5465.42  |
| 1963-05-22 | 5499.01  |
| 1963-05-23 | 5528.12  |
| 1963-05-24 | 5566.19  |
| 1963-05-25 | 5602.02  |
| 1963-05-26 | 5640.09  |
| 1963-05-27 | 5680.4   |
| 1963-05-28 | 5709.51  |
| 1963-05-29 | 5725.19  |
| 1963-05-30 | 5734.15  |
| 1963-05-31 | 5747.58  |
| 1963-06-01 | 5738.63  |
| 1963-06-02 | 5718.47  |
| 1963-06-03 | 5696.08  |
| 1963-06-04 | 5671.44  |
| 1963-06-05 | 5626.66  |
| 1963-06-06 | 5572.91  |
| 1963-06-07 | 5519.17  |
| 1963-06-08 | 5451.98  |
| 1963-06-09 | 5384.8   |
| 1963-06-10 | 5331.06  |
| 1963-06-11 | 5295.23  |
| 1963-06-12 | 5234.76  |
| 1963-06-13 | 5174.3   |
| 1963-06-14 | 5116.07  |
| 1963-06-15 | 5044.41  |
| 1963-06-16 | 4977.23  |
| 1963-06-17 | 4919.01  |
| 1963-06-18 | 4840.63  |
| 1963-06-19 | 4763.01  |
| 1963-06-20 | 4664.2   |
| 1963-06-21 | 4558.32  |
| 1963-06-22 | 4412.45  |
| 1963-06-23 | 4252.46  |
| 1963-06-24 | 4106.58  |
| 1963-06-25 | 3967.77  |
| 1963-06-26 | 3838.36  |
| 1963-06-27 | 3725.43  |
| 1963-06-28 | 3609.52  |
| 1963-06-29 | 3498.14  |
| 1963-06-30 | 3386.75  |
| 1963-07-01 | 3286.89  |
| 1963-07-02 | 3244.64  |
| 1963-07-03 | 3235.04  |
| 1963-07-04 | 3236.96  |
| 1963-07-05 | 3248.48  |
| 1963-07-06 | 3263.85  |
| 1963-07-07 | 3296.49  |
| 1963-07-08 | 3356.03  |
| 1963-07-09 | 3407.88  |
| 1963-07-10 | 3442.44  |
| 1963-07-11 | 3463.57  |
| 1963-07-12 | 3459.73  |
| 1963-07-13 | 3404.04  |
| 1963-07-14 | 3334.9   |
| 1963-07-15 | 3267.69  |
| 1963-07-16 | 3194.71  |
| 1963-07-17 | 3083.33  |
| 1963-07-18 | 2954.66  |
| 1963-07-19 | 2845.2   |
| 1963-07-20 | 2724.21  |
| 1963-07-21 | 2611.12  |
| 1963-07-22 | 2509.92  |
| 1963-07-23 | 2431.65  |
| 1963-07-24 | 2374.98  |
| 1963-07-25 | 2322.35  |
| 1963-07-26 | 2265.67  |
| 1963-07-27 | 2222.49  |
| 1963-07-28 | 2184.71  |
| 1963-07-29 | 2161.77  |
| 1963-07-30 | 2167.17  |
| 1963-07-31 | 2190.11  |
| 1963-08-01 | 2249.48  |
| 1963-08-02 | 2334.49  |
| 1963-08-03 | 2395.22  |
| 1963-08-04 | 2431.65  |
| 1963-08-05 | 2459.99  |
| 1963-08-06 | 2496.42  |
| 1963-08-07 | 2535.55  |
| 1963-08-08 | 2578.73  |
| 1963-08-09 | 2613.82  |
| 1963-08-10 | 2630.01  |
| 1963-08-11 | 2643.51  |
| 1963-08-12 | 2655.65  |
| 1963-08-13 | 2660.84  |
| 1963-08-14 | 2638.11  |
| 1963-08-15 | 2628.66  |
| 1963-08-16 | 2642.16  |
| 1963-08-17 | 2632.71  |
| 1963-08-18 | 2623.27  |
| 1963-08-19 | 2634.06  |
| 1963-08-20 | 2678.12  |
| 1963-08-21 | 2756.86  |
| 1963-08-22 | 2756.86  |
| 1963-08-23 | 2733.82  |
| 1963-08-24 | 2699.25  |
| 1963-08-25 | 2657.0   |
| 1963-08-26 | 2632.71  |
| 1963-08-27 | 2601.67  |
| 1963-08-28 | 2524.76  |
| 1963-08-29 | 2441.1   |
| 1963-08-30 | 2362.83  |
| 1963-08-31 | 2335.84  |
| 1963-09-01 | 2310.2   |
| 1963-09-02 | 2289.96  |
| 1963-09-03 | 2289.96  |
| 1963-09-04 | 2279.17  |
| 1963-09-05 | 2287.26  |
| 1963-09-06 | 2281.87  |
| 1963-09-07 | 2217.1   |
| 1963-09-08 | 2126.69  |
| 1963-09-09 | 2030.88  |
| 1963-09-10 | 1961.75  |
| 1963-09-11 | 1956.61  |
| 1963-09-12 | 1965.17  |
| 1963-09-13 | 1970.31  |
| 1963-09-14 | 1974.59  |
| 1963-09-15 | 1978.02  |
| 1963-09-16 | 1981.44  |
| 1963-09-17 | 1983.65  |
| 1963-09-18 | 1986.35  |
| 1963-09-19 | 1994.44  |
| 1963-09-20 | 2007.94  |
| 1963-09-21 | 2022.78  |
| 1963-09-22 | 2036.28  |
| 1963-09-23 | 2041.67  |
| 1963-09-24 | 2044.37  |
| 1963-09-25 | 2049.77  |
| 1963-09-26 | 2052.47  |
| 1963-09-27 | 2057.87  |
| 1963-09-28 | 2060.57  |
| 1963-09-29 | 2063.26  |
| 1963-09-30 | 2064.61  |
| 1963-10-01 | 2067.31  |
| 1963-10-02 | 2068.66  |
| 1963-10-03 | 2072.71  |
| 1963-10-04 | 2074.06  |
| 1963-10-05 | 2076.76  |
| 1963-10-06 | 2076.76  |
| 1963-10-07 | 2079.46  |
| 1963-10-08 | 2082.16  |
| 1963-10-09 | 2084.85  |
| 1963-10-10 | 2084.85  |
| 1963-10-11 | 2088.9   |
| 1963-10-12 | 2090.25  |
| 1963-10-13 | 2091.6   |
| 1963-10-14 | 2094.3   |
| 1963-10-15 | 2099.7   |
| 1963-10-16 | 2099.7   |
| 1963-10-17 | 2102.4   |
| 1963-10-18 | 2105.1   |
| 1963-10-19 | 2114.54  |
| 1963-10-20 | 2119.94  |
| 1963-10-21 | 2125.34  |
| 1963-10-22 | 2130.73  |
| 1963-10-23 | 2132.08  |
| 1963-10-24 | 2133.43  |
| 1963-10-25 | 2136.13  |
| 1963-10-26 | 2136.13  |
| 1963-10-27 | 2140.18  |
| 1963-10-28 | 2141.53  |
| 1963-10-29 | 2142.88  |
| 1963-10-30 | 2144.23  |
| 1963-10-31 | 2148.28  |
| 1963-11-01 | 2149.63  |
| 1963-11-02 | 2155.02  |
| 1963-11-03 | 2156.37  |
| 1963-11-04 | 2157.72  |
| 1963-11-05 | 2159.07  |
| 1963-11-06 | 2160.42  |
| 1963-11-07 | 2161.77  |
| 1963-11-08 | 2168.52  |
| 1963-11-09 | 2169.87  |
| 1963-11-10 | 2171.22  |
| 1963-11-11 | 2172.57  |
| 1963-11-12 | 2173.91  |
| 1963-11-13 | 2173.91  |
| 1963-11-14 | 2180.66  |
| 1963-11-15 | 2180.66  |
| 1963-11-16 | 2180.66  |
| 1963-11-17 | 2184.71  |
| 1963-11-18 | 2184.71  |
| 1963-11-19 | 2184.71  |
| 1963-11-20 | 2187.41  |
| 1963-11-21 | 2187.41  |
| 1963-11-22 | 2190.11  |
| 1963-11-23 | 2195.51  |
| 1963-11-24 | 2196.85  |
| 1963-11-25 | 2199.55  |
| 1963-11-26 | 2199.55  |
| 1963-11-27 | 2199.55  |
| 1963-11-28 | 2203.6   |
| 1963-11-29 | 2204.95  |
| 1963-11-30 | 2207.65  |
| 1963-12-01 | 2211.7   |
| 1963-12-02 | 2211.7   |
| 1963-12-03 | 2214.4   |
| 1963-12-04 | 2217.1   |
| 1963-12-05 | 2219.79  |
| 1963-12-06 | 2219.79  |
| 1963-12-07 | 2222.49  |
| 1963-12-08 | 2225.19  |
| 1963-12-09 | 2225.19  |
| 1963-12-10 | 2225.19  |
| 1963-12-11 | 2227.89  |
| 1963-12-12 | 2231.94  |
| 1963-12-13 | 2231.94  |
| 1963-12-14 | 2233.29  |
| 1963-12-15 | 2234.64  |
| 1963-12-16 | 2235.99  |
| 1963-12-17 | 2240.04  |
| 1963-12-18 | 2241.38  |
| 1963-12-19 | 2248.13  |
| 1963-12-20 | 2248.13  |
| 1963-12-21 | 2250.83  |
| 1963-12-22 | 2252.18  |
| 1963-12-23 | 2252.18  |
| 1963-12-24 | 2253.53  |
| 1963-12-25 | 2256.23  |
| 1963-12-26 | 2261.63  |
| 1963-12-27 | 2264.32  |
| 1963-12-28 | 2268.37  |
| 1963-12-29 | 2269.72  |
| 1963-12-30 | 2269.72  |
| 1963-12-31 | 2271.07  |
| 1964-01-01 | 2275.12  |
| 1964-01-02 | 2277.82  |
| 1964-01-03 | 2281.87  |
| 1964-01-04 | 2283.22  |
| 1964-01-05 | 2287.26  |
| 1964-01-06 | 2289.96  |
| 1964-01-07 | 2291.31  |
| 1964-01-08 | 2294.01  |
| 1964-01-09 | 2294.01  |
| 1964-01-10 | 2294.01  |
| 1964-01-11 | 2295.36  |
| 1964-01-12 | 2296.71  |
| 1964-01-13 | 2299.41  |
| 1964-01-14 | 2299.41  |
| 1964-01-15 | 2302.11  |
| 1964-01-16 | 2302.11  |
| 1964-01-17 | 2304.81  |
| 1964-01-18 | 2304.81  |
| 1964-01-19 | 2306.16  |
| 1964-01-20 | 2310.2   |
| 1964-01-21 | 2311.55  |
| 1964-01-22 | 2312.9   |
| 1964-01-23 | 2312.9   |
| 1964-01-24 | 2318.3   |
| 1964-01-25 | 2318.3   |
| 1964-01-26 | 2319.65  |
| 1964-01-27 | 2322.35  |
| 1964-01-28 | 2325.05  |
| 1964-01-29 | 2329.1   |
| 1964-01-30 | 2331.79  |
| 1964-01-31 | 2333.14  |
| 1964-02-01 | 2334.49  |
| 1964-02-02 | 2338.54  |
| 1964-02-03 | 2342.59  |
| 1964-02-04 | 2347.99  |
| 1964-02-05 | 2346.64  |
| 1964-02-06 | 2349.34  |
| 1964-02-07 | 2349.34  |
| 1964-02-08 | 2352.04  |
| 1964-02-09 | 2354.73  |
| 1964-02-10 | 2357.43  |
| 1964-02-11 | 2357.43  |
| 1964-02-12 | 2360.13  |
| 1964-02-13 | 2360.13  |
| 1964-02-14 | 2361.48  |
| 1964-02-15 | 2362.83  |
| 1964-02-16 | 2365.53  |
| 1964-02-17 | 2369.58  |
| 1964-02-18 | 2369.58  |
| 1964-02-19 | 2370.93  |
| 1964-02-20 | 2373.63  |
| 1964-02-21 | 2374.98  |
| 1964-02-22 | 2374.98  |
| 1964-02-23 | 2380.37  |
| 1964-02-24 | 2381.72  |
| 1964-02-25 | 2381.72  |
| 1964-02-26 | 2383.07  |
| 1964-02-27 | 2385.77  |
| 1964-02-28 | 2385.77  |
| 1964-02-29 | 2387.12  |
| 1964-03-01 | 2388.47  |
| 1964-03-02 | 2388.47  |
| 1964-03-03 | 2389.82  |
| 1964-03-04 | 2392.52  |
| 1964-03-05 | 2392.52  |
| 1964-03-06 | 2392.52  |
| 1964-03-07 | 2392.52  |
| 1964-03-08 | 2393.87  |
| 1964-03-09 | 2395.22  |
| 1964-03-10 | 2396.57  |
| 1964-03-11 | 2403.31  |
| 1964-03-12 | 2403.31  |
| 1964-03-13 | 2410.06  |
| 1964-03-14 | 2416.81  |
| 1964-03-15 | 2396.57  |
| 1964-03-16 | 2329.1   |
| 1964-03-17 | 2294.01  |
| 1964-03-18 | 2235.99  |
| 1964-03-19 | 2188.76  |
| 1964-03-20 | 2133.43  |
| 1964-03-21 | 2072.71  |
| 1964-03-22 | 1999.84  |
| 1964-03-23 | 1943.76  |
| 1964-03-24 | 1914.64  |
| 1964-03-25 | 1902.65  |
| 1964-03-26 | 1888.1   |
| 1964-03-27 | 1877.82  |
| 1964-03-28 | 1861.55  |
| 1964-03-29 | 1835.86  |
| 1964-03-30 | 1787.9   |
| 1964-03-31 | 1758.78  |
| 1964-04-01 | 1729.66  |
| 1964-04-02 | 1704.83  |
| 1964-04-03 | 1682.56  |
| 1964-04-04 | 1668.86  |
| 1964-04-05 | 1656.87  |
| 1964-04-06 | 1640.6   |
| 1964-04-07 | 1654.3   |
| 1964-04-08 | 1673.14  |
| 1964-04-09 | 1680.85  |
| 1964-04-10 | 1690.27  |
| 1964-04-11 | 1695.41  |
| 1964-04-12 | 1701.4   |
| 1964-04-13 | 1700.54  |
| 1964-04-14 | 1703.97  |
| 1964-04-15 | 1715.1   |
| 1964-04-16 | 1727.09  |
| 1964-04-17 | 1741.65  |
| 1964-04-18 | 1757.07  |
| 1964-04-19 | 1778.48  |
| 1964-04-20 | 1797.32  |
| 1964-04-21 | 1834.14  |
| 1964-04-22 | 1870.11  |
| 1964-04-23 | 1906.08  |
| 1964-04-24 | 1939.48  |
| 1964-04-25 | 1972.88  |
| 1964-04-26 | 2020.08  |
| 1964-04-27 | 2065.96  |
| 1964-04-28 | 2134.78  |
| 1964-04-29 | 2200.9   |
| 1964-04-30 | 2269.72  |
| 1964-05-01 | 2327.75  |
| 1964-05-02 | 2334.49  |
| 1964-05-03 | 2334.49  |
| 1964-05-04 | 2337.19  |
| 1964-05-05 | 2334.49  |
| 1964-05-06 | 2335.84  |
| 1964-05-07 | 2337.19  |
| 1964-05-08 | 2338.54  |
| 1964-05-09 | 2342.59  |
| 1964-05-10 | 2342.59  |
| 1964-05-11 | 2342.59  |
| 1964-05-12 | 2343.94  |
| 1964-05-13 | 2343.94  |
| 1964-05-14 | 2343.94  |
| 1964-05-15 | 2345.29  |
| 1964-05-16 | 2346.64  |
| 1964-05-17 | 2346.64  |
| 1964-05-18 | 2346.64  |
| 1964-05-19 | 2346.64  |
| 1964-05-20 | 2347.99  |
| 1964-05-21 | 2347.99  |
| 1964-05-22 | 2347.99  |
| 1964-05-23 | 2349.34  |
| 1964-05-24 | 2349.34  |
| 1964-05-25 | 2352.04  |
| 1964-05-26 | 2353.38  |
| 1964-05-27 | 2353.38  |
| 1964-05-28 | 2352.04  |
| 1964-05-29 | 2350.69  |
| 1964-05-30 | 2349.34  |
| 1964-05-31 | 2349.34  |
| 1964-06-01 | 2346.64  |
| 1964-06-02 | 2346.64  |
| 1964-06-03 | 2346.64  |
| 1964-06-04 | 2346.64  |
| 1964-06-05 | 2334.49  |
| 1964-06-06 | 2249.48  |
| 1964-06-07 | 2140.18  |
| 1964-06-08 | 2033.58  |
| 1964-06-09 | 1948.04  |
| 1964-06-10 | 1883.81  |
| 1964-06-11 | 1822.15  |
| 1964-06-12 | 1763.92  |
| 1964-06-13 | 1707.4   |
| 1964-06-14 | 1651.73  |
| 1964-06-15 | 1597.78  |
| 1964-06-16 | 1537.32  |
| 1964-06-17 | 1456.01  |
| 1964-06-18 | 1372.13  |
| 1964-06-19 | 1292.11  |
| 1964-06-20 | 1283.07  |
| 1964-06-21 | 1303.72  |
| 1964-06-22 | 1280.49  |
| 1964-06-23 | 1301.14  |
| 1964-06-24 | 1317.92  |
| 1964-06-25 | 1333.41  |
| 1964-06-26 | 1339.86  |
| 1964-06-27 | 1334.7   |
| 1964-06-28 | 1326.95  |
| 1964-06-29 | 1285.66  |
| 1964-06-30 | 1289.53  |
| 1964-07-01 | 1301.14  |
| 1964-07-02 | 1301.14  |
| 1964-07-03 | 1305.01  |
| 1964-07-04 | 1299.85  |
| 1964-07-05 | 1286.95  |
| 1964-07-06 | 1244.36  |
| 1964-07-07 | 1243.07  |
| 1964-07-08 | 1217.25  |
| 1964-07-09 | 1190.15  |
| 1964-07-10 | 1156.6   |
| 1964-07-11 | 1130.78  |
| 1964-07-12 | 1150.14  |
| 1964-07-13 | 1128.2   |
| 1964-07-14 | 1163.05  |
| 1964-07-15 | 1190.15  |
| 1964-07-16 | 1215.96  |
| 1964-07-17 | 1239.19  |
| 1964-07-18 | 1253.39  |
| 1964-07-19 | 1257.26  |
| 1964-07-20 | 1240.48  |
| 1964-07-21 | 1266.3   |
| 1964-07-22 | 1280.49  |
| 1964-07-23 | 1290.82  |
| 1964-07-24 | 1319.21  |
| 1964-07-25 | 1319.21  |
| 1964-07-26 | 1339.86  |
| 1964-07-27 | 1312.76  |
| 1964-07-28 | 1320.5   |
| 1964-07-29 | 1329.54  |
| 1964-07-30 | 1341.15  |
| 1964-07-31 | 1365.67  |
| 1964-08-01 | 1392.78  |
| 1964-08-02 | 1450.85  |
| 1964-08-03 | 1445.69  |
| 1964-08-04 | 1448.27  |
| 1964-08-05 | 1458.6   |
| 1964-08-06 | 1471.5   |
| 1964-08-07 | 1475.37  |
| 1964-08-08 | 1456.01  |
| 1964-08-09 | 1439.24  |
| 1964-08-10 | 1385.03  |
| 1964-08-11 | 1377.29  |
| 1964-08-12 | 1377.29  |
| 1964-08-13 | 1381.16  |
| 1964-08-14 | 1378.58  |
| 1964-08-15 | 1405.68  |
| 1964-08-16 | 1382.45  |
| 1964-08-17 | 1329.54  |
| 1964-08-18 | 1261.13  |
| 1964-08-19 | 1156.6   |
| 1964-08-20 | 1026.24  |
| 1964-08-21 | 939.77   |
| 1964-08-22 | 865.18   |
| 1964-08-23 | 808.83   |
| 1964-08-24 | 788.84   |
| 1964-08-25 | 752.49   |
| 1964-08-26 | 705.23   |
| 1964-08-27 | 690.69   |
| 1964-08-28 | 701.59   |
| 1964-08-29 | 692.51   |
| 1964-08-30 | 676.15   |
| 1964-08-31 | 665.24   |
| 1964-09-01 | 636.16   |
| 1964-09-02 | 619.8    |
| 1964-09-03 | 617.98   |
| 1964-09-04 | 614.35   |
| 1964-09-05 | 590.72   |
| 1964-09-06 | 583.45   |
| 1964-09-07 | 601.63   |
| 1964-09-08 | 647.07   |
| 1964-09-09 | 565.27   |
| 1964-09-10 | 421.68   |
| 1964-09-11 | 508.93   |
| 1964-09-12 | 610.71   |
| 1964-09-13 | 719.77   |
| 1964-09-14 | 787.02   |
| 1964-09-15 | 812.47   |
| 1964-09-16 | 830.64   |
| 1964-09-17 | 843.37   |
| 1964-09-18 | 856.09   |
| 1964-09-19 | 868.81   |
| 1964-09-20 | 877.9    |
| 1964-09-21 | 892.44   |
| 1964-09-22 | 906.98   |
| 1964-09-23 | 910.09   |
| 1964-09-24 | 923.0    |
| 1964-09-25 | 935.9    |
| 1964-09-26 | 946.23   |
| 1964-09-27 | 948.81   |
| 1964-09-28 | 956.55   |
| 1964-09-29 | 963.01   |
| 1964-09-30 | 970.75   |
| 1964-10-01 | 973.33   |
| 1964-10-02 | 977.2    |
| 1964-10-03 | 982.36   |
| 1964-10-04 | 986.24   |
| 1964-10-05 | 991.4    |
| 1964-10-06 | 996.56   |
| 1964-10-07 | 999.14   |
| 1964-10-08 | 1004.3   |
| 1964-10-09 | 1009.47  |
| 1964-10-10 | 1012.05  |
| 1964-10-11 | 1018.5   |
| 1964-10-12 | 1023.66  |
| 1964-10-13 | 1024.95  |
| 1964-10-14 | 1027.54  |
| 1964-10-15 | 1032.7   |
| 1964-10-16 | 1036.57  |
| 1964-10-17 | 1040.44  |
| 1964-10-18 | 1044.31  |
| 1964-10-19 | 1045.6   |
| 1964-10-20 | 1048.18  |
| 1964-10-21 | 1050.77  |
| 1964-10-22 | 1054.64  |
| 1964-10-23 | 1061.09  |
| 1964-10-24 | 1063.67  |
| 1964-10-25 | 1068.83  |
| 1964-10-26 | 1071.42  |
| 1964-10-27 | 1076.58  |
| 1964-10-28 | 1080.45  |
| 1964-10-29 | 1084.32  |
| 1964-10-30 | 1085.61  |
| 1964-10-31 | 1088.19  |
| 1964-11-01 | 1090.77  |
| 1964-11-02 | 1094.65  |
| 1964-11-03 | 1099.81  |
| 1964-11-04 | 1102.39  |
| 1964-11-05 | 1104.97  |
| 1964-11-06 | 1107.55  |
| 1964-11-07 | 1111.42  |
| 1964-11-08 | 1115.3   |
| 1964-11-09 | 1117.88  |
| 1964-11-10 | 1119.17  |
| 1964-11-11 | 1121.75  |
| 1964-11-12 | 1125.62  |
| 1964-11-13 | 1126.91  |
| 1964-11-14 | 1128.2   |
| 1964-11-15 | 1133.36  |
| 1964-11-16 | 1133.36  |
| 1964-11-17 | 1139.82  |
| 1964-11-18 | 1141.11  |
| 1964-11-19 | 1146.27  |
| 1964-11-20 | 1151.43  |
| 1964-11-21 | 1154.01  |
| 1964-11-22 | 1156.6   |
| 1964-11-23 | 1160.47  |
| 1964-11-24 | 1163.05  |
| 1964-11-25 | 1165.63  |
| 1964-11-26 | 1168.21  |
| 1964-11-27 | 1170.79  |
| 1964-11-28 | 1177.24  |
| 1964-11-29 | 1182.41  |
| 1964-11-30 | 1182.41  |
| 1964-12-01 | 1183.7   |
| 1964-12-02 | 1187.57  |
| 1964-12-03 | 1194.02  |
| 1964-12-04 | 1196.6   |
| 1964-12-05 | 1201.77  |
| 1964-12-06 | 1205.64  |
| 1964-12-07 | 1206.93  |
| 1964-12-08 | 1212.09  |
| 1964-12-09 | 1214.67  |
| 1964-12-10 | 1218.54  |
| 1964-12-11 | 1218.54  |
| 1964-12-12 | 1225.0   |
| 1964-12-13 | 1230.16  |
| 1964-12-14 | 1231.45  |
| 1964-12-15 | 1232.74  |
| 1964-12-16 | 1235.32  |
| 1964-12-17 | 1239.19  |
| 1964-12-18 | 1246.94  |
| 1964-12-19 | 1254.68  |
| 1964-12-20 | 1259.84  |
| 1964-12-21 | 1265.01  |
| 1964-12-22 | 1266.3   |
| 1964-12-23 | 1267.59  |
| 1964-12-24 | 1270.17  |
| 1964-12-25 | 1275.33  |
| 1964-12-26 | 1280.49  |
| 1964-12-27 | 1280.49  |
| 1964-12-28 | 1283.07  |
| 1964-12-29 | 1286.95  |
| 1964-12-30 | 1293.4   |
| 1964-12-31 | 1295.98  |
| 1965-01-01 | 1298.56  |
| 1965-01-02 | 1307.6   |
| 1965-01-03 | 1308.89  |
| 1965-01-04 | 1308.89  |
| 1965-01-05 | 1311.47  |
| 1965-01-06 | 1314.05  |
| 1965-01-07 | 1317.92  |
| 1965-01-08 | 1323.08  |
| 1965-01-09 | 1326.95  |
| 1965-01-10 | 1333.41  |
| 1965-01-11 | 1333.41  |
| 1965-01-12 | 1334.7   |
| 1965-01-13 | 1337.28  |
| 1965-01-14 | 1343.73  |
| 1965-01-15 | 1346.31  |
| 1965-01-16 | 1348.89  |
| 1965-01-17 | 1352.77  |
| 1965-01-18 | 1354.06  |
| 1965-01-19 | 1359.22  |
| 1965-01-20 | 1361.8   |
| 1965-01-21 | 1366.96  |
| 1965-01-22 | 1372.13  |
| 1965-01-23 | 1372.13  |
| 1965-01-24 | 1374.71  |
| 1965-01-25 | 1374.71  |
| 1965-01-26 | 1379.87  |
| 1965-01-27 | 1383.74  |
| 1965-01-28 | 1385.03  |
| 1965-01-29 | 1387.61  |
| 1965-01-30 | 1390.19  |
| 1965-01-31 | 1395.36  |
| 1965-02-01 | 1399.23  |
| 1965-02-02 | 1400.52  |
| 1965-02-03 | 1405.68  |
| 1965-02-04 | 1406.97  |
| 1965-02-05 | 1406.97  |
| 1965-02-06 | 1409.55  |
| 1965-02-07 | 1410.84  |
| 1965-02-08 | 1413.42  |
| 1965-02-09 | 1417.3   |
| 1965-02-10 | 1417.3   |
| 1965-02-11 | 1421.17  |
| 1965-02-12 | 1423.75  |
| 1965-02-13 | 1425.04  |
| 1965-02-14 | 1425.04  |
| 1965-02-15 | 1427.62  |
| 1965-02-16 | 1435.36  |
| 1965-02-17 | 1437.95  |
| 1965-02-18 | 1437.95  |
| 1965-02-19 | 1437.95  |
| 1965-02-20 | 1439.24  |
| 1965-02-21 | 1440.53  |
| 1965-02-22 | 1440.53  |
| 1965-02-23 | 1445.69  |
| 1965-02-24 | 1450.85  |
| 1965-02-25 | 1452.14  |
| 1965-02-26 | 1452.14  |
| 1965-02-27 | 1454.72  |
| 1965-02-28 | 1461.18  |
| 1965-03-01 | 1466.34  |
| 1965-03-02 | 1472.79  |
| 1965-03-03 | 1472.79  |
| 1965-03-04 | 1476.66  |
| 1965-03-05 | 1483.12  |
| 1965-03-06 | 1558.38  |
| 1965-03-07 | 1616.62  |
| 1965-03-08 | 1671.43  |
| 1965-03-09 | 1726.24  |
| 1965-03-10 | 1777.62  |
| 1965-03-11 | 1829.86  |
| 1965-03-12 | 1878.68  |
| 1965-03-13 | 1925.78  |
| 1965-03-14 | 1973.74  |
| 1965-03-15 | 2036.28  |
| 1965-03-16 | 2105.1   |
| 1965-03-17 | 2168.52  |
| 1965-03-18 | 2238.69  |
| 1965-03-19 | 2303.46  |
| 1965-03-20 | 2343.94  |
| 1965-03-21 | 2312.9   |
| 1965-03-22 | 2279.17  |
| 1965-03-23 | 2238.69  |
| 1965-03-24 | 2168.52  |
| 1965-03-25 | 2095.65  |
| 1965-03-26 | 2017.38  |
| 1965-03-27 | 1945.47  |
| 1965-03-28 | 1886.38  |
| 1965-03-29 | 1826.44  |
| 1965-03-30 | 1768.2   |
| 1965-03-31 | 1715.96  |
| 1965-04-01 | 1656.87  |
| 1965-04-02 | 1600.35  |
| 1965-04-03 | 1543.78  |
| 1965-04-04 | 1458.6   |
| 1965-04-05 | 1397.94  |
| 1965-04-06 | 1329.54  |
| 1965-04-07 | 1294.69  |
| 1965-04-08 | 1270.17  |
| 1965-04-09 | 1246.94  |
| 1965-04-10 | 1231.45  |
| 1965-04-11 | 1222.42  |
| 1965-04-12 | 1222.42  |
| 1965-04-13 | 1225.0   |
| 1965-04-14 | 1248.23  |
| 1965-04-15 | 1262.42  |
| 1965-04-16 | 1265.01  |
| 1965-04-17 | 1272.75  |
| 1965-04-18 | 1285.66  |
| 1965-04-19 | 1311.47  |
| 1965-04-20 | 1341.15  |
| 1965-04-21 | 1357.93  |
| 1965-04-22 | 1368.25  |
| 1965-04-23 | 1376.0   |
| 1965-04-24 | 1376.0   |
| 1965-04-25 | 1373.42  |
| 1965-04-26 | 1386.32  |
| 1965-04-27 | 1444.4   |
| 1965-04-28 | 1539.9   |
| 1965-04-29 | 1608.05  |
| 1965-04-30 | 1664.58  |
| 1965-05-01 | 1721.95  |
| 1965-05-02 | 1761.35  |
| 1965-05-03 | 1794.75  |
| 1965-05-04 | 1828.15  |
| 1965-05-05 | 1864.12  |
| 1965-05-06 | 1895.8   |
| 1965-05-07 | 1924.92  |
| 1965-05-08 | 1961.75  |
| 1965-05-09 | 1995.79  |
| 1965-05-10 | 2048.42  |
| 1965-05-11 | 2094.3   |
| 1965-05-12 | 2142.88  |
| 1965-05-13 | 2190.11  |
| 1965-05-14 | 2237.34  |
| 1965-05-15 | 2281.87  |
| 1965-05-16 | 2326.4   |
| 1965-05-17 | 2369.58  |
| 1965-05-18 | 2411.41  |
| 1965-05-19 | 2453.24  |
| 1965-05-20 | 2497.77  |
| 1965-05-21 | 2569.29  |
| 1965-05-22 | 2631.36  |
| 1965-05-23 | 2708.85  |
| 1965-05-24 | 2791.43  |
| 1965-05-25 | 2881.69  |
| 1965-05-26 | 2968.1   |
| 1965-05-27 | 3050.68  |
| 1965-05-28 | 3140.94  |
| 1965-05-29 | 3213.92  |
| 1965-05-30 | 3298.41  |
| 1965-05-31 | 3380.99  |
| 1965-06-01 | 3459.73  |
| 1965-06-02 | 3432.84  |
| 1965-06-03 | 3356.03  |
| 1965-06-04 | 3260.01  |
| 1965-06-05 | 3133.26  |
| 1965-06-06 | 3008.43  |
| 1965-06-07 | 2860.56  |
| 1965-06-08 | 2722.29  |
| 1965-06-09 | 2598.98  |
| 1965-06-10 | 2505.87  |
| 1965-06-11 | 2489.67  |
| 1965-06-12 | 2481.58  |
| 1965-06-13 | 2470.78  |
| 1965-06-14 | 2465.39  |
| 1965-06-15 | 2449.19  |
| 1965-06-16 | 2441.1   |
| 1965-06-17 | 2428.95  |
| 1965-06-18 | 2416.81  |
| 1965-06-19 | 2389.82  |
| 1965-06-20 | 2343.94  |
| 1965-06-21 | 2300.76  |
| 1965-06-22 | 2271.07  |
| 1965-06-23 | 2254.88  |
| 1965-06-24 | 2241.38  |
| 1965-06-25 | 2230.59  |
| 1965-06-26 | 2211.7   |
| 1965-06-27 | 2196.85  |
| 1965-06-28 | 2179.31  |
| 1965-06-29 | 2152.32  |
| 1965-06-30 | 2106.44  |
| 1965-07-01 | 2064.61  |
| 1965-07-02 | 2025.48  |
| 1965-07-03 | 1982.3   |
| 1965-07-04 | 1954.9   |
| 1965-07-05 | 1920.64  |
| 1965-07-06 | 1892.38  |
| 1965-07-07 | 1892.38  |
| 1965-07-08 | 1904.37  |
| 1965-07-09 | 1912.08  |
| 1965-07-10 | 1912.93  |
| 1965-07-11 | 1909.51  |
| 1965-07-12 | 1905.22  |
| 1965-07-13 | 1912.08  |
| 1965-07-14 | 1930.92  |
| 1965-07-15 | 1940.34  |
| 1965-07-16 | 1953.18  |
| 1965-07-17 | 1954.04  |
| 1965-07-18 | 1956.61  |
| 1965-07-19 | 1963.46  |
| 1965-07-20 | 1973.74  |
| 1965-07-21 | 1983.65  |
| 1965-07-22 | 1995.79  |
| 1965-07-23 | 2003.89  |
| 1965-07-24 | 2021.43  |
| 1965-07-25 | 2037.63  |
| 1965-07-26 | 2053.82  |
| 1965-07-27 | 2071.36  |
| 1965-07-28 | 2114.54  |
| 1965-07-29 | 2164.47  |
| 1965-07-30 | 2215.75  |
| 1965-07-31 | 2273.77  |
| 1965-08-01 | 2322.35  |
| 1965-08-02 | 2353.38  |
| 1965-08-03 | 2422.2   |
| 1965-08-04 | 2458.64  |
| 1965-08-05 | 2484.28  |
| 1965-08-06 | 2496.42  |
| 1965-08-07 | 2466.73  |
| 1965-08-08 | 2427.6   |
| 1965-08-09 | 2392.52  |
| 1965-08-10 | 2339.89  |
| 1965-08-11 | 2252.18  |
| 1965-08-12 | 2163.12  |
| 1965-08-13 | 2106.44  |
| 1965-08-14 | 2075.41  |
| 1965-08-15 | 2056.52  |
| 1965-08-16 | 2048.42  |
| 1965-08-17 | 2043.02  |
| 1965-08-18 | 2047.07  |
| 1965-08-19 | 2048.42  |
| 1965-08-20 | 2053.82  |
| 1965-08-21 | 2078.11  |
| 1965-08-22 | 2090.25  |
| 1965-08-23 | 2140.18  |
| 1965-08-24 | 2200.9   |
| 1965-08-25 | 2215.75  |
| 1965-08-26 | 2215.75  |
| 1965-08-27 | 2207.65  |
| 1965-08-28 | 2146.93  |
| 1965-08-29 | 2068.66  |
| 1965-08-30 | 1986.35  |
| 1965-08-31 | 1930.92  |
| 1965-09-01 | 1867.54  |
| 1965-09-02 | 1828.15  |
| 1965-09-03 | 1802.46  |
| 1965-09-04 | 1808.45  |
| 1965-09-05 | 1792.18  |
| 1965-09-06 | 1750.22  |
| 1965-09-07 | 1801.6   |
| 1965-09-08 | 1824.72  |
| 1965-09-09 | 1802.46  |
| 1965-09-10 | 1766.49  |
| 1965-09-11 | 1720.24  |
| 1965-09-12 | 1694.55  |
| 1965-09-13 | 1673.14  |
| 1965-09-14 | 1602.91  |
| 1965-09-15 | 1483.12  |
| 1965-09-16 | 1315.34  |
| 1965-09-17 | 1210.8   |
| 1965-09-18 | 1221.13  |
| 1965-09-19 | 1235.32  |
| 1965-09-20 | 1246.94  |
| 1965-09-21 | 1255.97  |
| 1965-09-22 | 1265.01  |
| 1965-09-23 | 1274.04  |
| 1965-09-24 | 1283.07  |
| 1965-09-25 | 1292.11  |
| 1965-09-26 | 1298.56  |
| 1965-09-27 | 1308.89  |
| 1965-09-28 | 1312.76  |
| 1965-09-29 | 1324.37  |
| 1965-09-30 | 1329.54  |
| 1965-10-01 | 1333.41  |
| 1965-10-02 | 1339.86  |
| 1965-10-03 | 1345.02  |
| 1965-10-04 | 1348.89  |
| 1965-10-05 | 1354.06  |
| 1965-10-06 | 1361.8   |
| 1965-10-07 | 1368.25  |
| 1965-10-08 | 1373.42  |
| 1965-10-09 | 1377.29  |
| 1965-10-10 | 1383.74  |
| 1965-10-11 | 1387.61  |
| 1965-10-12 | 1388.9   |
| 1965-10-13 | 1395.36  |
| 1965-10-14 | 1399.23  |
| 1965-10-15 | 1403.1   |
| 1965-10-16 | 1404.39  |
| 1965-10-17 | 1409.55  |
| 1965-10-18 | 1412.13  |
| 1965-10-19 | 1418.59  |
| 1965-10-20 | 1423.75  |
| 1965-10-21 | 1425.04  |
| 1965-10-22 | 1427.62  |
| 1965-10-23 | 1432.78  |
| 1965-10-24 | 1436.66  |
| 1965-10-25 | 1439.24  |
| 1965-10-26 | 1443.11  |
| 1965-10-27 | 1445.69  |
| 1965-10-28 | 1448.27  |
| 1965-10-29 | 1452.14  |
| 1965-10-30 | 1457.3   |
| 1965-10-31 | 1461.18  |
| 1965-11-01 | 1463.76  |
| 1965-11-02 | 1465.05  |
| 1965-11-03 | 1468.92  |
| 1965-11-04 | 1475.37  |
| 1965-11-05 | 1476.66  |
| 1965-11-06 | 1477.95  |
| 1965-11-07 | 1483.12  |
| 1965-11-08 | 1488.28  |
| 1965-11-09 | 1489.57  |
| 1965-11-10 | 1492.15  |
| 1965-11-11 | 1497.31  |
| 1965-11-12 | 1501.19  |
| 1965-11-13 | 1503.77  |
| 1965-11-14 | 1506.35  |
| 1965-11-15 | 1506.35  |
| 1965-11-16 | 1511.51  |
| 1965-11-17 | 1514.09  |
| 1965-11-18 | 1516.67  |
| 1965-11-19 | 1523.13  |
| 1965-11-20 | 1525.71  |
| 1965-11-21 | 1528.29  |
| 1965-11-22 | 1528.29  |
| 1965-11-23 | 1530.87  |
| 1965-11-24 | 1536.03  |
| 1965-11-25 | 1539.9   |
| 1965-11-26 | 1542.48  |
| 1965-11-27 | 1543.78  |
| 1965-11-28 | 1551.52  |
| 1965-11-29 | 1552.81  |
| 1965-11-30 | 1554.1   |
| 1965-12-01 | 1554.96  |
| 1965-12-02 | 1556.67  |
| 1965-12-03 | 1560.95  |
| 1965-12-04 | 1562.66  |
| 1965-12-05 | 1564.38  |
| 1965-12-06 | 1566.95  |
| 1965-12-07 | 1569.52  |
| 1965-12-08 | 1570.37  |
| 1965-12-09 | 1572.08  |
| 1965-12-10 | 1577.22  |
| 1965-12-11 | 1581.5   |
| 1965-12-12 | 1584.93  |
| 1965-12-13 | 1587.5   |
| 1965-12-14 | 1590.07  |
| 1965-12-15 | 1590.93  |
| 1965-12-16 | 1596.06  |
| 1965-12-17 | 1599.49  |
| 1965-12-18 | 1602.06  |
| 1965-12-19 | 1603.77  |
| 1965-12-20 | 1605.48  |
| 1965-12-21 | 1607.2   |
| 1965-12-22 | 1610.62  |
| 1965-12-23 | 1626.04  |
| 1965-12-24 | 1646.59  |
| 1965-12-25 | 1655.16  |
| 1965-12-26 | 1660.29  |
| 1965-12-27 | 1665.43  |
| 1965-12-28 | 1668.86  |
| 1965-12-29 | 1671.43  |
| 1965-12-30 | 1673.14  |
| 1965-12-31 | 1677.42  |
| 1966-01-01 | 1685.99  |
| 1966-01-02 | 1695.41  |
| 1966-01-03 | 1700.54  |
| 1966-01-04 | 1703.11  |
| 1966-01-05 | 1706.54  |
| 1966-01-06 | 1710.82  |
| 1966-01-07 | 1713.39  |
| 1966-01-08 | 1716.82  |
| 1966-01-09 | 1718.53  |
| 1966-01-10 | 1722.81  |
| 1966-01-11 | 1725.38  |
| 1966-01-12 | 1728.81  |
| 1966-01-13 | 1730.52  |
| 1966-01-14 | 1729.66  |
| 1966-01-15 | 1733.94  |
| 1966-01-16 | 1736.51  |
| 1966-01-17 | 1736.51  |
| 1966-01-18 | 1737.37  |
| 1966-01-19 | 1742.51  |
| 1966-01-20 | 1744.22  |
| 1966-01-21 | 1751.07  |
| 1966-01-22 | 1753.64  |
| 1966-01-23 | 1755.35  |
| 1966-01-24 | 1757.07  |
| 1966-01-25 | 1758.78  |
| 1966-01-26 | 1761.35  |
| 1966-01-27 | 1764.77  |
| 1966-01-28 | 1767.34  |
| 1966-01-29 | 1769.06  |
| 1966-01-30 | 1770.77  |
| 1966-01-31 | 1774.19  |
| 1966-02-01 | 1787.9   |
| 1966-02-02 | 1881.24  |
| 1966-02-03 | 1995.79  |
| 1966-02-04 | 2153.67  |
| 1966-02-05 | 2306.16  |
| 1966-02-06 | 2455.94  |
| 1966-02-07 | 2570.64  |
| 1966-02-08 | 2708.85  |
| 1966-02-09 | 2877.85  |
| 1966-02-10 | 3043.0   |
| 1966-02-11 | 3204.31  |
| 1966-02-12 | 3352.18  |
| 1966-02-13 | 3500.06  |
| 1966-02-14 | 3640.73  |
| 1966-02-15 | 3798.37  |
| 1966-02-16 | 3953.65  |
| 1966-02-17 | 4099.52  |
| 1966-02-18 | 4252.46  |
| 1966-02-19 | 4398.33  |
| 1966-02-20 | 4539.5   |
| 1966-02-21 | 4683.02  |
| 1966-02-22 | 4811.52  |
| 1966-02-23 | 4930.2   |
| 1966-02-24 | 5055.61  |
| 1966-02-25 | 5174.3   |
| 1966-02-26 | 5290.75  |
| 1966-02-27 | 5416.15  |
| 1966-02-28 | 5521.41  |
| 1966-03-01 | 5628.9   |
| 1966-03-02 | 5745.35  |
| 1966-03-03 | 5888.67  |
| 1966-03-04 | 6020.37  |
| 1966-03-05 | 6101.23  |
| 1966-03-06 | 6158.04  |
| 1966-03-07 | 6201.75  |
| 1966-03-08 | 6249.82  |
| 1966-03-09 | 6289.15  |
| 1966-03-10 | 6324.12  |
| 1966-03-11 | 6350.34  |
| 1966-03-12 | 6354.71  |
| 1966-03-13 | 6339.41  |
| 1966-03-14 | 6328.49  |
| 1966-03-15 | 6315.38  |
| 1966-03-16 | 6280.41  |
| 1966-03-17 | 6249.82  |
| 1966-03-18 | 6201.75  |
| 1966-03-19 | 6131.82  |
| 1966-03-20 | 6066.26  |
| 1966-03-21 | 5978.86  |
| 1966-03-22 | 5904.34  |
| 1966-03-23 | 5812.53  |
| 1966-03-24 | 5718.47  |
| 1966-03-25 | 5622.18  |
| 1966-03-26 | 5499.01  |
| 1966-03-27 | 5375.84  |
| 1966-03-28 | 5270.59  |
| 1966-03-29 | 5192.21  |
| 1966-03-30 | 5111.59  |
| 1966-03-31 | 5019.78  |
| 1966-04-01 | 4932.44  |
| 1966-04-02 | 4838.39  |
| 1966-04-03 | 4765.37  |
| 1966-04-04 | 4699.49  |
| 1966-04-05 | 4643.02  |
| 1966-04-06 | 4610.08  |
| 1966-04-07 | 4603.02  |
| 1966-04-08 | 4628.9   |
| 1966-04-09 | 4680.67  |
| 1966-04-10 | 4734.78  |
| 1966-04-11 | 4786.54  |
| 1966-04-12 | 4838.39  |
| 1966-04-13 | 4912.29  |
| 1966-04-14 | 4986.19  |
| 1966-04-15 | 5044.41  |
| 1966-04-16 | 5102.64  |
| 1966-04-17 | 5163.1   |
| 1966-04-18 | 5230.28  |
| 1966-04-19 | 5308.66  |
| 1966-04-20 | 5382.56  |
| 1966-04-21 | 5443.03  |
| 1966-04-22 | 5514.69  |
| 1966-04-23 | 5597.54  |
| 1966-04-24 | 5664.73  |
| 1966-04-25 | 5743.11  |
| 1966-04-26 | 5812.53  |
| 1966-04-27 | 5890.91  |
| 1966-04-28 | 5957.0   |
| 1966-04-29 | 6029.12  |
| 1966-04-30 | 6103.41  |
| 1966-05-01 | 6171.15  |
| 1966-05-02 | 6241.08  |
| 1966-05-03 | 6311.01  |
| 1966-05-04 | 6372.19  |
| 1966-05-05 | 6435.56  |
| 1966-05-06 | 6496.75  |
| 1966-05-07 | 6544.82  |
| 1966-05-08 | 6592.9   |
| 1966-05-09 | 6627.86  |
| 1966-05-10 | 6660.64  |
| 1966-05-11 | 6695.6   |
| 1966-05-12 | 6724.01  |
| 1966-05-13 | 6752.42  |
| 1966-05-14 | 6780.82  |
| 1966-05-15 | 6811.42  |
| 1966-05-16 | 6839.82  |
| 1966-05-17 | 6879.16  |
| 1966-05-18 | 6918.49  |
| 1966-05-19 | 6944.71  |
| 1966-05-20 | 6970.94  |
| 1966-05-21 | 7005.9   |
| 1966-05-22 | 7026.38  |
| 1966-05-23 | 7046.85  |
| 1966-05-24 | 7064.4   |
| 1966-05-25 | 7076.1   |
| 1966-05-26 | 7086.34  |
| 1966-05-27 | 7102.43  |
| 1966-05-28 | 7122.91  |
| 1966-05-29 | 7143.38  |
| 1966-05-30 | 7163.86  |
| 1966-05-31 | 7184.34  |
| 1966-06-01 | 7198.96  |
| 1966-06-02 | 7215.05  |
| 1966-06-03 | 7225.29  |
| 1966-06-04 | 7242.84  |
| 1966-06-05 | 7258.93  |
| 1966-06-06 | 7275.02  |
| 1966-06-07 | 7291.11  |
| 1966-06-08 | 7296.96  |
| 1966-06-09 | 7301.35  |
| 1966-06-10 | 7298.42  |
| 1966-06-11 | 7288.18  |
| 1966-06-12 | 7286.72  |
| 1966-06-13 | 7291.11  |
| 1966-06-14 | 7292.57  |
| 1966-06-15 | 7289.64  |
| 1966-06-16 | 7283.79  |
| 1966-06-17 | 7267.71  |
| 1966-06-18 | 7238.45  |
| 1966-06-19 | 7210.66  |
| 1966-06-20 | 7188.73  |
| 1966-06-21 | 7162.4   |
| 1966-06-22 | 7124.37  |
| 1966-06-23 | 7090.73  |
| 1966-06-24 | 7051.24  |
| 1966-06-25 | 7013.21  |
| 1966-06-26 | 6960.01  |
| 1966-06-27 | 6935.97  |
| 1966-06-28 | 6935.97  |
| 1966-06-29 | 6979.68  |
| 1966-06-30 | 7039.54  |
| 1966-07-01 | 7073.18  |
| 1966-07-02 | 7087.81  |
| 1966-07-03 | 7105.36  |
| 1966-07-04 | 7124.37  |
| 1966-07-05 | 7139.0   |
| 1966-07-06 | 7146.31  |
| 1966-07-07 | 7162.4   |
| 1966-07-08 | 7174.1   |
| 1966-07-09 | 7174.1   |
| 1966-07-10 | 7178.49  |
| 1966-07-11 | 7184.34  |
| 1966-07-12 | 7182.87  |
| 1966-07-13 | 7155.09  |
| 1966-07-14 | 7106.82  |
| 1966-07-15 | 7052.7   |
| 1966-07-16 | 6986.23  |
| 1966-07-17 | 6894.45  |
| 1966-07-18 | 6804.86  |
| 1966-07-19 | 6726.19  |
| 1966-07-20 | 6634.42  |
| 1966-07-21 | 6540.45  |
| 1966-07-22 | 6446.49  |
| 1966-07-23 | 6359.08  |
| 1966-07-24 | 6245.45  |
| 1966-07-25 | 6171.15  |
| 1966-07-26 | 6090.3   |
| 1966-07-27 | 6007.26  |
| 1966-07-28 | 5932.97  |
| 1966-07-29 | 5861.79  |
| 1966-07-30 | 5808.05  |
| 1966-07-31 | 5758.78  |
| 1966-08-01 | 5718.47  |
| 1966-08-02 | 5678.16  |
| 1966-08-03 | 5602.02  |
| 1966-08-04 | 5597.54  |
| 1966-08-05 | 5602.02  |
| 1966-08-06 | 5599.78  |
| 1966-08-07 | 5590.83  |
| 1966-08-08 | 5597.54  |
| 1966-08-09 | 5599.78  |
| 1966-08-10 | 5572.91  |
| 1966-08-11 | 5543.8   |
| 1966-08-12 | 5512.45  |
| 1966-08-13 | 5487.81  |
| 1966-08-14 | 5416.15  |
| 1966-08-15 | 5335.53  |
| 1966-08-16 | 5245.96  |
| 1966-08-17 | 5122.79  |
| 1966-08-18 | 5026.5   |
| 1966-08-19 | 4916.77  |
| 1966-08-20 | 4827.19  |
| 1966-08-21 | 4813.75  |
| 1966-08-22 | 4781.84  |
| 1966-08-23 | 4760.66  |
| 1966-08-24 | 4840.63  |
| 1966-08-25 | 4878.7   |
| 1966-08-26 | 4865.26  |
| 1966-08-27 | 4838.39  |
| 1966-08-28 | 4793.6   |
| 1966-08-29 | 4751.25  |
| 1966-08-30 | 4692.43  |
| 1966-08-31 | 4610.08  |
| 1966-09-01 | 4515.97  |
| 1966-09-02 | 4435.97  |
| 1966-09-03 | 4358.33  |
| 1966-09-04 | 4278.34  |
| 1966-09-05 | 4155.99  |
| 1966-09-06 | 4068.94  |
| 1966-09-07 | 3977.18  |
| 1966-09-08 | 3897.18  |
| 1966-09-09 | 3810.13  |
| 1966-09-10 | 3727.78  |
| 1966-09-11 | 3645.43  |
| 1966-09-12 | 3576.87  |
| 1966-09-13 | 3498.14  |
| 1966-09-14 | 3380.99  |
| 1966-09-15 | 3254.24  |
| 1966-09-16 | 3140.94  |
| 1966-09-17 | 3048.76  |
| 1966-09-18 | 2994.99  |
| 1966-09-19 | 2996.91  |
| 1966-09-20 | 3006.51  |
| 1966-09-21 | 3025.72  |
| 1966-09-22 | 3037.24  |
| 1966-09-23 | 3041.08  |
| 1966-09-24 | 3048.76  |
| 1966-09-25 | 3066.05  |
| 1966-09-26 | 3071.81  |
| 1966-09-27 | 3081.41  |
| 1966-09-28 | 3085.25  |
| 1966-09-29 | 3087.17  |
| 1966-09-30 | 3094.85  |
| 1966-10-01 | 3102.53  |
| 1966-10-02 | 3104.45  |
| 1966-10-03 | 3104.45  |
| 1966-10-04 | 3112.13  |
| 1966-10-05 | 3125.58  |
| 1966-10-06 | 3127.5   |
| 1966-10-07 | 3140.94  |
| 1966-10-08 | 3196.63  |
| 1966-10-09 | 3202.39  |
| 1966-10-10 | 3204.31  |
| 1966-10-11 | 3204.31  |
| 1966-10-12 | 3208.15  |
| 1966-10-13 | 3208.15  |
| 1966-10-14 | 3212.0   |
| 1966-10-15 | 3212.0   |
| 1966-10-16 | 3210.08  |
| 1966-10-17 | 3212.0   |
| 1966-10-18 | 3212.0   |
| 1966-10-19 | 3213.92  |
| 1966-10-20 | 3215.84  |
| 1966-10-21 | 3217.76  |
| 1966-10-22 | 3219.68  |
| 1966-10-23 | 3223.52  |
| 1966-10-24 | 3227.36  |
| 1966-10-25 | 3229.28  |
| 1966-10-26 | 3231.2   |
| 1966-10-27 | 3229.28  |
| 1966-10-28 | 3231.2   |
| 1966-10-29 | 3233.12  |
| 1966-10-30 | 3235.04  |
| 1966-10-31 | 3236.96  |
| 1966-11-01 | 3238.88  |
| 1966-11-02 | 3240.8   |
| 1966-11-03 | 3244.64  |
| 1966-11-04 | 3248.48  |
| 1966-11-05 | 3250.4   |
| 1966-11-06 | 3252.32  |
| 1966-11-07 | 3250.4   |
| 1966-11-08 | 3244.64  |
| 1966-11-09 | 3256.16  |
| 1966-11-10 | 3258.09  |
| 1966-11-11 | 3260.01  |
| 1966-11-12 | 3261.93  |
| 1966-11-13 | 3265.77  |
| 1966-11-14 | 3265.77  |
| 1966-11-15 | 3267.69  |
| 1966-11-16 | 3269.61  |
| 1966-11-17 | 3271.53  |
| 1966-11-18 | 3275.37  |
| 1966-11-19 | 3277.29  |
| 1966-11-20 | 3279.21  |
| 1966-11-21 | 3279.21  |
| 1966-11-22 | 3283.05  |
| 1966-11-23 | 3284.97  |
| 1966-11-24 | 3286.89  |
| 1966-11-25 | 3290.73  |
| 1966-11-26 | 3296.49  |
| 1966-11-27 | 3294.57  |
| 1966-11-28 | 3298.41  |
| 1966-11-29 | 3300.33  |
| 1966-11-30 | 3304.17  |
| 1966-12-01 | 3302.25  |
| 1966-12-02 | 3306.1   |
| 1966-12-03 | 3308.02  |
| 1966-12-04 | 3309.94  |
| 1966-12-05 | 3309.94  |
| 1966-12-06 | 3309.94  |
| 1966-12-07 | 3313.78  |
| 1966-12-08 | 3313.78  |
| 1966-12-09 | 3317.62  |
| 1966-12-10 | 3317.62  |
| 1966-12-11 | 3321.46  |
| 1966-12-12 | 3323.38  |
| 1966-12-13 | 3323.38  |
| 1966-12-14 | 3325.3   |
| 1966-12-15 | 3331.06  |
| 1966-12-16 | 3329.14  |
| 1966-12-17 | 3329.14  |
| 1966-12-18 | 3332.98  |
| 1966-12-19 | 3334.9   |
| 1966-12-20 | 3336.82  |
| 1966-12-21 | 3340.66  |
| 1966-12-22 | 3346.42  |
| 1966-12-23 | 3346.42  |
| 1966-12-24 | 3346.42  |
| 1966-12-25 | 3346.42  |
| 1966-12-26 | 3344.5   |
| 1966-12-27 | 3350.26  |
| 1966-12-28 | 3357.95  |
| 1966-12-29 | 3359.87  |
| 1966-12-30 | 3354.11  |
| 1966-12-31 | 3357.95  |
| 1967-01-01 | 3361.79  |
| 1967-01-02 | 3365.63  |
| 1967-01-03 | 3361.79  |
| 1967-01-04 | 3363.71  |
| 1967-01-05 | 3365.63  |
| 1967-01-06 | 3373.31  |
| 1967-01-07 | 3377.15  |
| 1967-01-08 | 3375.23  |
| 1967-01-09 | 3377.15  |
| 1967-01-10 | 3377.15  |
| 1967-01-11 | 3379.07  |
| 1967-01-12 | 3377.15  |
| 1967-01-13 | 3379.07  |
| 1967-01-14 | 3384.83  |
| 1967-01-15 | 3384.83  |
| 1967-01-16 | 3386.75  |
| 1967-01-17 | 3390.59  |
| 1967-01-18 | 3392.51  |
| 1967-01-19 | 3394.43  |
| 1967-01-20 | 3396.35  |
| 1967-01-21 | 3398.27  |
| 1967-01-22 | 3400.19  |
| 1967-01-23 | 3396.35  |
| 1967-01-24 | 3402.12  |
| 1967-01-25 | 3404.04  |
| 1967-01-26 | 3415.56  |
| 1967-01-27 | 3490.45  |
| 1967-01-28 | 3578.79  |
| 1967-01-29 | 3673.67  |
| 1967-01-30 | 3774.84  |
| 1967-01-31 | 3873.66  |
| 1967-02-01 | 3970.12  |
| 1967-02-02 | 4057.17  |
| 1967-02-03 | 4148.93  |
| 1967-02-04 | 4238.34  |
| 1967-02-05 | 4320.69  |
| 1967-02-06 | 4414.8   |
| 1967-02-07 | 4492.44  |
| 1967-02-08 | 4563.03  |
| 1967-02-09 | 4647.73  |
| 1967-02-10 | 4732.43  |
| 1967-02-11 | 4815.99  |
| 1967-02-12 | 4883.18  |
| 1967-02-13 | 4950.36  |
| 1967-02-14 | 5019.78  |
| 1967-02-15 | 5091.44  |
| 1967-02-16 | 5167.58  |
| 1967-02-17 | 5230.28  |
| 1967-02-18 | 5290.75  |
| 1967-02-19 | 5357.93  |
| 1967-02-20 | 5431.83  |
| 1967-02-21 | 5505.73  |
| 1967-02-22 | 5566.19  |
| 1967-02-23 | 5622.18  |
| 1967-02-24 | 5687.12  |
| 1967-02-25 | 5738.63  |
| 1967-02-26 | 5799.09  |
| 1967-02-27 | 5875.23  |
| 1967-02-28 | 5864.03  |
| 1967-03-01 | 5861.79  |
| 1967-03-02 | 5893.15  |
| 1967-03-03 | 5919.86  |
| 1967-03-04 | 5922.04  |
| 1967-03-05 | 5895.38  |
| 1967-03-06 | 5841.64  |
| 1967-03-07 | 5783.41  |
| 1967-03-08 | 5722.95  |
| 1967-03-09 | 5666.97  |
| 1967-03-10 | 5619.94  |
| 1967-03-11 | 5577.39  |
| 1967-03-12 | 5541.56  |
| 1967-03-13 | 5503.49  |
| 1967-03-14 | 5680.4   |
| 1967-03-15 | 5622.18  |
| 1967-03-16 | 5335.53  |
| 1967-03-17 | 5275.07  |
| 1967-03-18 | 5207.89  |
| 1967-03-19 | 5136.23  |
| 1967-03-20 | 5078.0   |
| 1967-03-21 | 5044.41  |
| 1967-03-22 | 5026.5   |
| 1967-03-23 | 5001.86  |
| 1967-03-24 | 4977.23  |
| 1967-03-25 | 4954.84  |
| 1967-03-26 | 4921.25  |
| 1967-03-27 | 4896.61  |
| 1967-03-28 | 4871.98  |
| 1967-03-29 | 4869.74  |
| 1967-03-30 | 4885.42  |
| 1967-03-31 | 4907.81  |
| 1967-04-01 | 4934.68  |
| 1967-04-02 | 4932.44  |
| 1967-04-03 | 4932.44  |
| 1967-04-04 | 4930.2   |
| 1967-04-05 | 4939.16  |
| 1967-04-06 | 4948.12  |
| 1967-04-07 | 4963.79  |
| 1967-04-08 | 4974.99  |
| 1967-04-09 | 4990.67  |
| 1967-04-10 | 5008.58  |
| 1967-04-11 | 5017.54  |
| 1967-04-12 | 5037.69  |
| 1967-04-13 | 5066.81  |
| 1967-04-14 | 5100.4   |
| 1967-04-15 | 5131.75  |
| 1967-04-16 | 5165.34  |
| 1967-04-17 | 5207.89  |
| 1967-04-18 | 5248.2   |
| 1967-04-19 | 5281.79  |
| 1967-04-20 | 5308.66  |
| 1967-04-21 | 5333.3   |
| 1967-04-22 | 5346.73  |
| 1967-04-23 | 5360.17  |
| 1967-04-24 | 5364.65  |
| 1967-04-25 | 5353.45  |
| 1967-04-26 | 5331.06  |
| 1967-04-27 | 5299.7   |
| 1967-04-28 | 5263.87  |
| 1967-04-29 | 5228.04  |
| 1967-04-30 | 5232.52  |
| 1967-05-01 | 5219.09  |
| 1967-05-02 | 5185.5   |
| 1967-05-03 | 5174.3   |
| 1967-05-04 | 5151.9   |
| 1967-05-05 | 5127.27  |
| 1967-05-06 | 5111.59  |
| 1967-05-07 | 5093.68  |
| 1967-05-08 | 5055.61  |
| 1967-05-09 | 5033.22  |
| 1967-05-10 | 5013.06  |
| 1967-05-11 | 4986.19  |
| 1967-05-12 | 4966.03  |
| 1967-05-13 | 4945.88  |
| 1967-05-14 | 4927.96  |
| 1967-05-15 | 4896.61  |
| 1967-05-16 | 4869.74  |
| 1967-05-17 | 4847.35  |
| 1967-05-18 | 4822.71  |
| 1967-05-19 | 4798.08  |
| 1967-05-20 | 4777.13  |
| 1967-05-21 | 4800.32  |
| 1967-05-22 | 4813.75  |
| 1967-05-23 | 4791.25  |
| 1967-05-24 | 4748.9   |
| 1967-05-25 | 4701.84  |
| 1967-05-26 | 4664.2   |
| 1967-05-27 | 4633.61  |
| 1967-05-28 | 4603.02  |
| 1967-05-29 | 4577.14  |
| 1967-05-30 | 4565.38  |
| 1967-05-31 | 4539.5   |
| 1967-06-01 | 4525.38  |
| 1967-06-02 | 4513.62  |
| 1967-06-03 | 4508.91  |
| 1967-06-04 | 4506.56  |
| 1967-06-05 | 4499.5   |
| 1967-06-06 | 4501.85  |
| 1967-06-07 | 4506.56  |
| 1967-06-08 | 4499.5   |
| 1967-06-09 | 4483.03  |
| 1967-06-10 | 4471.27  |
| 1967-06-11 | 4464.21  |
| 1967-06-12 | 4435.97  |
| 1967-06-13 | 4393.62  |
| 1967-06-14 | 4365.39  |
| 1967-06-15 | 4339.51  |
| 1967-06-16 | 4313.63  |
| 1967-06-17 | 4254.81  |
| 1967-06-18 | 4228.93  |
| 1967-06-19 | 4174.81  |
| 1967-06-20 | 4240.69  |
| 1967-06-21 | 4254.81  |
| 1967-06-22 | 4212.46  |
| 1967-06-23 | 4163.05  |
| 1967-06-24 | 4104.23  |
| 1967-06-25 | 4031.29  |
| 1967-06-26 | 3948.94  |
| 1967-06-27 | 3876.01  |
| 1967-06-28 | 3777.19  |
| 1967-06-29 | 3668.96  |
| 1967-06-30 | 3590.31  |
| 1967-07-01 | 3509.66  |
| 1967-07-02 | 3450.13  |
| 1967-07-03 | 3594.16  |
| 1967-07-04 | 3553.83  |
| 1967-07-05 | 3313.78  |
| 1967-07-06 | 3265.77  |
| 1967-07-07 | 3217.76  |
| 1967-07-08 | 3165.91  |
| 1967-07-09 | 3119.82  |
| 1967-07-10 | 3083.33  |
| 1967-07-11 | 3044.92  |
| 1967-07-12 | 3002.67  |
| 1967-07-13 | 2981.55  |
| 1967-07-14 | 2985.39  |
| 1967-07-15 | 2985.39  |
| 1967-07-16 | 2973.87  |
| 1967-07-17 | 2952.74  |
| 1967-07-18 | 2937.38  |
| 1967-07-19 | 2897.05  |
| 1967-07-20 | 2843.28  |
| 1967-07-21 | 2783.75  |
| 1967-07-22 | 2737.66  |
| 1967-07-23 | 2693.49  |
| 1967-07-24 | 2652.95  |
| 1967-07-25 | 2623.27  |
| 1967-07-26 | 2571.99  |
| 1967-07-27 | 2526.11  |
| 1967-07-28 | 2480.23  |
| 1967-07-29 | 2414.11  |
| 1967-07-30 | 2342.59  |
| 1967-07-31 | 2292.66  |
| 1967-08-01 | 2283.22  |
| 1967-08-02 | 2285.92  |
| 1967-08-03 | 2281.87  |
| 1967-08-04 | 2295.36  |
| 1967-08-05 | 2323.7   |
| 1967-08-06 | 2369.58  |
| 1967-08-07 | 2393.87  |
| 1967-08-08 | 2419.51  |
| 1967-08-09 | 2430.3   |
| 1967-08-10 | 2596.28  |
| 1967-08-11 | 2762.62  |
| 1967-08-12 | 2906.65  |
| 1967-08-13 | 3142.86  |
| 1967-08-14 | 3269.61  |
| 1967-08-15 | 3346.42  |
| 1967-08-16 | 3404.04  |
| 1967-08-17 | 3442.44  |
| 1967-08-18 | 3452.05  |
| 1967-08-19 | 3477.01  |
| 1967-08-20 | 3505.82  |
| 1967-08-21 | 3544.22  |
| 1967-08-22 | 3463.57  |
| 1967-08-23 | 3542.3   |
| 1967-08-24 | 3511.58  |
| 1967-08-25 | 3467.41  |
| 1967-08-26 | 3396.35  |
| 1967-08-27 | 3325.3   |
| 1967-08-28 | 3267.69  |
| 1967-08-29 | 3192.79  |
| 1967-08-30 | 3083.33  |
| 1967-08-31 | 2956.58  |
| 1967-09-01 | 2858.64  |
| 1967-09-02 | 2720.37  |
| 1967-09-03 | 2797.19  |
| 1967-09-04 | 2789.51  |
| 1967-09-05 | 2993.07  |
| 1967-09-06 | 3029.56  |
| 1967-09-07 | 3012.27  |
| 1967-09-08 | 2979.63  |
| 1967-09-09 | 2895.13  |
| 1967-09-10 | 2756.86  |
| 1967-09-11 | 2616.52  |
| 1967-09-12 | 2501.82  |
| 1967-09-13 | 2339.89  |
| 1967-09-14 | 2144.23  |
| 1967-09-15 | 1980.59  |
| 1967-09-16 | 1913.79  |
| 1967-09-17 | 1872.68  |
| 1967-09-18 | 1876.96  |
| 1967-09-19 | 1885.53  |
| 1967-09-20 | 1892.38  |
| 1967-09-21 | 1896.66  |
| 1967-09-22 | 1900.94  |
| 1967-09-23 | 1905.22  |
| 1967-09-24 | 1913.79  |
| 1967-09-25 | 1928.35  |
| 1967-09-26 | 1944.62  |
| 1967-09-27 | 1971.17  |
| 1967-09-28 | 1963.46  |
| 1967-09-29 | 1967.74  |
| 1967-09-30 | 1972.88  |
| 1967-10-01 | 1976.31  |
| 1967-10-02 | 1979.73  |
| 1967-10-03 | 1986.35  |
| 1967-10-04 | 1994.44  |
| 1967-10-05 | 1998.49  |
| 1967-10-06 | 2003.89  |
| 1967-10-07 | 2009.29  |
| 1967-10-08 | 2010.64  |
| 1967-10-09 | 2014.69  |
| 1967-10-10 | 2022.78  |
| 1967-10-11 | 2028.18  |
| 1967-10-12 | 2030.88  |
| 1967-10-13 | 2036.28  |
| 1967-10-14 | 2038.97  |
| 1967-10-15 | 2045.72  |
| 1967-10-16 | 2045.72  |
| 1967-10-17 | 2048.42  |
| 1967-10-18 | 2052.47  |
| 1967-10-19 | 2055.17  |
| 1967-10-20 | 2060.57  |
| 1967-10-21 | 2064.61  |
| 1967-10-22 | 2068.66  |
| 1967-10-23 | 2071.36  |
| 1967-10-24 | 2087.55  |
| 1967-10-25 | 2222.49  |
| 1967-10-26 | 2316.95  |
| 1967-10-27 | 2323.7   |
| 1967-10-28 | 2329.1   |
| 1967-10-29 | 2333.14  |
| 1967-10-30 | 2335.84  |
| 1967-10-31 | 2337.19  |
| 1967-11-01 | 2339.89  |
| 1967-11-02 | 2343.94  |
| 1967-11-03 | 2345.29  |
| 1967-11-04 | 2346.64  |
| 1967-11-05 | 2352.04  |
| 1967-11-06 | 2357.43  |
| 1967-11-07 | 2361.48  |
| 1967-11-08 | 2365.53  |
| 1967-11-09 | 2368.23  |
| 1967-11-10 | 2373.63  |
| 1967-11-11 | 2377.67  |
| 1967-11-12 | 2380.37  |
| 1967-11-13 | 2383.07  |
| 1967-11-14 | 2385.77  |
| 1967-11-15 | 2388.47  |
| 1967-11-16 | 2393.87  |
| 1967-11-17 | 2412.76  |
| 1967-11-18 | 2416.81  |
| 1967-11-19 | 2419.51  |
| 1967-11-20 | 2419.51  |
| 1967-11-21 | 2423.55  |
| 1967-11-22 | 2427.6   |
| 1967-11-23 | 2434.35  |
| 1967-11-24 | 2438.4   |
| 1967-11-25 | 2441.1   |
| 1967-11-26 | 2445.14  |
| 1967-11-27 | 2451.89  |
| 1967-11-28 | 2465.39  |
| 1967-11-29 | 2585.48  |
| 1967-11-30 | 2650.25  |
| 1967-12-01 | 2654.3   |
| 1967-12-02 | 2660.84  |
| 1967-12-03 | 2664.68  |
| 1967-12-04 | 2672.36  |
| 1967-12-05 | 2676.2   |
| 1967-12-06 | 2674.28  |
| 1967-12-07 | 2674.28  |
| 1967-12-08 | 2678.12  |
| 1967-12-09 | 2683.89  |
| 1967-12-10 | 2683.89  |
| 1967-12-11 | 2687.73  |
| 1967-12-12 | 2689.65  |
| 1967-12-13 | 2693.49  |
| 1967-12-14 | 2724.21  |
| 1967-12-15 | 2726.13  |
| 1967-12-16 | 2722.29  |
| 1967-12-17 | 2724.21  |
| 1967-12-18 | 2731.9   |
| 1967-12-19 | 2735.74  |
| 1967-12-20 | 2733.82  |
| 1967-12-21 | 2743.42  |
| 1967-12-22 | 2751.1   |
| 1967-12-23 | 2751.1   |
| 1967-12-24 | 2753.02  |
| 1967-12-25 | 2756.86  |
| 1967-12-26 | 2760.7   |
| 1967-12-27 | 2766.46  |
| 1967-12-28 | 2770.3   |
| 1967-12-29 | 2774.14  |
| 1967-12-30 | 2779.91  |
| 1967-12-31 | 2789.51  |
| 1968-01-01 | 2789.51  |
| 1968-01-02 | 2791.43  |
| 1968-01-03 | 2799.11  |
| 1968-01-04 | 2808.71  |
| 1968-01-05 | 2810.63  |
| 1968-01-06 | 2816.39  |
| 1968-01-07 | 2818.31  |
| 1968-01-08 | 2818.31  |
| 1968-01-09 | 2824.07  |
| 1968-01-10 | 2826.0   |
| 1968-01-11 | 2831.76  |
| 1968-01-12 | 2837.52  |
| 1968-01-13 | 2839.44  |
| 1968-01-14 | 2843.28  |
| 1968-01-15 | 2845.2   |
| 1968-01-16 | 2847.12  |
| 1968-01-17 | 2852.88  |
| 1968-01-18 | 2862.48  |
| 1968-01-19 | 2864.4   |
| 1968-01-20 | 2866.32  |
| 1968-01-21 | 2872.08  |
| 1968-01-22 | 2874.01  |
| 1968-01-23 | 2875.93  |
| 1968-01-24 | 2883.61  |
| 1968-01-25 | 2887.45  |
| 1968-01-26 | 2889.37  |
| 1968-01-27 | 2893.21  |
| 1968-01-28 | 2898.97  |
| 1968-01-29 | 2904.73  |
| 1968-01-30 | 2908.57  |
| 1968-01-31 | 2916.25  |
| 1968-02-01 | 2922.02  |
| 1968-02-02 | 2927.78  |
| 1968-02-03 | 2933.54  |
| 1968-02-04 | 2941.22  |
| 1968-02-05 | 2945.06  |
| 1968-02-06 | 2952.74  |
| 1968-02-07 | 2956.58  |
| 1968-02-08 | 2962.34  |
| 1968-02-09 | 2968.1   |
| 1968-02-10 | 2979.63  |
| 1968-02-11 | 2983.47  |
| 1968-02-12 | 2998.83  |
| 1968-02-13 | 3010.35  |
| 1968-02-14 | 3016.11  |
| 1968-02-15 | 3019.96  |
| 1968-02-16 | 3021.88  |
| 1968-02-17 | 3021.88  |
| 1968-02-18 | 3023.8   |
| 1968-02-19 | 3023.8   |
| 1968-02-20 | 3027.64  |
| 1968-02-21 | 3031.48  |
| 1968-02-22 | 3044.92  |
| 1968-02-23 | 3046.84  |
| 1968-02-24 | 3054.52  |
| 1968-02-25 | 3064.12  |
| 1968-02-26 | 3073.73  |
| 1968-02-27 | 3054.52  |
| 1968-02-28 | 2964.26  |
| 1968-02-29 | 2835.6   |
| 1968-03-01 | 2733.82  |
| 1968-03-02 | 2799.11  |
| 1968-03-03 | 2864.4   |
| 1968-03-04 | 2927.78  |
| 1968-03-05 | 2991.15  |
| 1968-03-06 | 3050.68  |
| 1968-03-07 | 3106.37  |
| 1968-03-08 | 3150.54  |
| 1968-03-09 | 3198.55  |
| 1968-03-10 | 3242.72  |
| 1968-03-11 | 3277.29  |
| 1968-03-12 | 3323.38  |
| 1968-03-13 | 3400.19  |
| 1968-03-14 | 3469.33  |
| 1968-03-15 | 3530.78  |
| 1968-03-16 | 3544.22  |
| 1968-03-17 | 3538.46  |
| 1968-03-18 | 3534.62  |
| 1968-03-19 | 3532.7   |
| 1968-03-20 | 3540.38  |
| 1968-03-21 | 3542.3   |
| 1968-03-22 | 3538.46  |
| 1968-03-23 | 3501.98  |
| 1968-03-24 | 3461.65  |
| 1968-03-25 | 3425.16  |
| 1968-03-26 | 3415.56  |
| 1968-03-27 | 3396.35  |
| 1968-03-28 | 3379.07  |
| 1968-03-29 | 3359.87  |
| 1968-03-30 | 3313.78  |
| 1968-03-31 | 3269.61  |
| 1968-04-01 | 3217.76  |
| 1968-04-02 | 3183.19  |
| 1968-04-03 | 3233.12  |
| 1968-04-04 | 3290.73  |
| 1968-04-05 | 3350.26  |
| 1968-04-06 | 3419.4   |
| 1968-04-07 | 3505.82  |
| 1968-04-08 | 3569.19  |
| 1968-04-09 | 3645.43  |
| 1968-04-10 | 3730.13  |
| 1968-04-11 | 3840.72  |
| 1968-04-12 | 3958.36  |
| 1968-04-13 | 4083.05  |
| 1968-04-14 | 4205.4   |
| 1968-04-15 | 4323.04  |
| 1968-04-16 | 4445.39  |
| 1968-04-17 | 4551.26  |
| 1968-04-18 | 4647.73  |
| 1968-04-19 | 4758.31  |
| 1968-04-20 | 4851.82  |
| 1968-04-21 | 4939.16  |
| 1968-04-22 | 5028.74  |
| 1968-04-23 | 5116.07  |
| 1968-04-24 | 5189.97  |
| 1968-04-25 | 5275.07  |
| 1968-04-26 | 5355.69  |
| 1968-04-27 | 5436.31  |
| 1968-04-28 | 5521.41  |
| 1968-04-29 | 5579.63  |
| 1968-04-30 | 5622.18  |
| 1968-05-01 | 5700.56  |
| 1968-05-02 | 5776.7   |
| 1968-05-03 | 5846.12  |
| 1968-05-04 | 5908.82  |
| 1968-05-05 | 5939.52  |
| 1968-05-06 | 6035.67  |
| 1968-05-07 | 6075.0   |
| 1968-05-08 | 6120.89  |
| 1968-05-09 | 6142.75  |
| 1968-05-10 | 6199.56  |
| 1968-05-11 | 6245.45  |
| 1968-05-12 | 6284.78  |
| 1968-05-13 | 6324.12  |
| 1968-05-14 | 6372.19  |
| 1968-05-15 | 6420.27  |
| 1968-05-16 | 6463.97  |
| 1968-05-17 | 6514.23  |
| 1968-05-18 | 6566.67  |
| 1968-05-19 | 6616.93  |
| 1968-05-20 | 6665.01  |
| 1968-05-21 | 6726.19  |
| 1968-05-22 | 6776.45  |
| 1968-05-23 | 6831.08  |
| 1968-05-24 | 6879.16  |
| 1968-05-25 | 6929.42  |
| 1968-05-26 | 6981.86  |
| 1968-05-27 | 7017.6   |
| 1968-05-28 | 7046.85  |
| 1968-05-29 | 7071.72  |
| 1968-05-30 | 7093.66  |
| 1968-05-31 | 7115.59  |
| 1968-06-01 | 7140.46  |
| 1968-06-02 | 7152.16  |
| 1968-06-03 | 7165.32  |
| 1968-06-04 | 7181.41  |
| 1968-06-05 | 7188.73  |
| 1968-06-06 | 7200.43  |
| 1968-06-07 | 7206.28  |
| 1968-06-08 | 7215.05  |
| 1968-06-09 | 7223.83  |
| 1968-06-10 | 7225.29  |
| 1968-06-11 | 7232.6   |
| 1968-06-12 | 7244.3   |
| 1968-06-13 | 7257.47  |
| 1968-06-14 | 7267.71  |
| 1968-06-15 | 7273.56  |
| 1968-06-16 | 7276.48  |
| 1968-06-17 | 7276.48  |
| 1968-06-18 | 7282.33  |
| 1968-06-19 | 7272.09  |
| 1968-06-20 | 7253.08  |
| 1968-06-21 | 7231.14  |
| 1968-06-22 | 7213.59  |
| 1968-06-23 | 7194.58  |
| 1968-06-24 | 7177.02  |
| 1968-06-25 | 7159.47  |
| 1968-06-26 | 7137.53  |
| 1968-06-27 | 7115.59  |
| 1968-06-28 | 7098.04  |
| 1968-06-29 | 7074.64  |
| 1968-06-30 | 7052.7   |
| 1968-07-01 | 7020.53  |
| 1968-07-02 | 6997.16  |
| 1968-07-03 | 6977.49  |
| 1968-07-04 | 6981.86  |
| 1968-07-05 | 7030.76  |
| 1968-07-06 | 7084.88  |
| 1968-07-07 | 7130.22  |
| 1968-07-08 | 7187.26  |
| 1968-07-09 | 7242.84  |
| 1968-07-10 | 7283.79  |
| 1968-07-11 | 7315.97  |
| 1968-07-12 | 7339.37  |
| 1968-07-13 | 7340.84  |
| 1968-07-14 | 7355.46  |
| 1968-07-15 | 7368.62  |
| 1968-07-16 | 7378.86  |
| 1968-07-17 | 7370.09  |
| 1968-07-18 | 7343.76  |
| 1968-07-19 | 7318.9   |
| 1968-07-20 | 7272.09  |
| 1968-07-21 | 7223.83  |
| 1968-07-22 | 7169.71  |
| 1968-07-23 | 7117.06  |
| 1968-07-24 | 7055.63  |
| 1968-07-25 | 6988.42  |
| 1968-07-26 | 6914.12  |
| 1968-07-27 | 6842.01  |
| 1968-07-28 | 6767.71  |
| 1968-07-29 | 6702.16  |
| 1968-07-30 | 6632.23  |
| 1968-07-31 | 6575.42  |
| 1968-08-01 | 6560.12  |
| 1968-08-02 | 6520.79  |
| 1968-08-03 | 6479.27  |
| 1968-08-04 | 6437.75  |
| 1968-08-05 | 6376.56  |
| 1968-08-06 | 6335.04  |
| 1968-08-07 | 6289.15  |
| 1968-08-08 | 6258.56  |
| 1968-08-09 | 6227.97  |
| 1968-08-10 | 6199.56  |
| 1968-08-11 | 6166.78  |
| 1968-08-12 | 6134.01  |
| 1968-08-13 | 6096.86  |
| 1968-08-14 | 6042.23  |
| 1968-08-15 | 5981.04  |
| 1968-08-16 | 5915.49  |
| 1968-08-17 | 5830.44  |
| 1968-08-18 | 5743.11  |
| 1968-08-19 | 5640.09  |
| 1968-08-20 | 5516.93  |
| 1968-08-21 | 5369.13  |
| 1968-08-22 | 5214.61  |
| 1968-08-23 | 5102.64  |
| 1968-08-24 | 5022.02  |
| 1968-08-25 | 4943.64  |
| 1968-08-26 | 4874.22  |
| 1968-08-27 | 4858.54  |
| 1968-08-28 | 4811.52  |
| 1968-08-29 | 4765.37  |
| 1968-08-30 | 4723.02  |
| 1968-08-31 | 4678.31  |
| 1968-09-01 | 4645.37  |
| 1968-09-02 | 4610.08  |
| 1968-09-03 | 4572.44  |
| 1968-09-04 | 4473.62  |
| 1968-09-05 | 4355.98  |
| 1968-09-06 | 4235.99  |
| 1968-09-07 | 4127.76  |
| 1968-09-08 | 4024.23  |
| 1968-09-09 | 3916.01  |
| 1968-09-10 | 3781.9   |
| 1968-09-11 | 3592.23  |
| 1968-09-12 | 3427.08  |
| 1968-09-13 | 3267.69  |
| 1968-09-14 | 3127.5   |
| 1968-09-15 | 3006.51  |
| 1968-09-16 | 2849.04  |
| 1968-09-17 | 2731.9   |
| 1968-09-18 | 2666.6   |
| 1968-09-19 | 2615.17  |
| 1968-09-20 | 2570.64  |
| 1968-09-21 | 2561.19  |
| 1968-09-22 | 2569.29  |
| 1968-09-23 | 2577.39  |
| 1968-09-24 | 2584.13  |
| 1968-09-25 | 2588.18  |
| 1968-09-26 | 2596.28  |
| 1968-09-27 | 2601.67  |
| 1968-09-28 | 2608.42  |
| 1968-09-29 | 2611.12  |
| 1968-09-30 | 2612.47  |
| 1968-10-01 | 2615.17  |
| 1968-10-02 | 2621.92  |
| 1968-10-03 | 2628.66  |
| 1968-10-04 | 2634.06  |
| 1968-10-05 | 2642.16  |
| 1968-10-06 | 2644.86  |
| 1968-10-07 | 2648.9   |
| 1968-10-08 | 2652.95  |
| 1968-10-09 | 2655.65  |
| 1968-10-10 | 2657.0   |
| 1968-10-11 | 2657.0   |
| 1968-10-12 | 2666.6   |
| 1968-10-13 | 2672.36  |
| 1968-10-14 | 2672.36  |
| 1968-10-15 | 2674.28  |
| 1968-10-16 | 2681.97  |
| 1968-10-17 | 2683.89  |
| 1968-10-18 | 2685.81  |
| 1968-10-19 | 2689.65  |
| 1968-10-20 | 2693.49  |
| 1968-10-21 | 2695.41  |
| 1968-10-22 | 2699.25  |
| 1968-10-23 | 2705.01  |
| 1968-10-24 | 2706.93  |
| 1968-10-25 | 2708.85  |
| 1968-10-26 | 2712.69  |
| 1968-10-27 | 2718.45  |
| 1968-10-28 | 2718.45  |
| 1968-10-29 | 2720.37  |
| 1968-10-30 | 2724.21  |
| 1968-10-31 | 2728.05  |
| 1968-11-01 | 2731.9   |
| 1968-11-02 | 2737.66  |
| 1968-11-03 | 2737.66  |
| 1968-11-04 | 2739.58  |
| 1968-11-05 | 2743.42  |
| 1968-11-06 | 2747.26  |
| 1968-11-07 | 2753.02  |
| 1968-11-08 | 2754.94  |
| 1968-11-09 | 2756.86  |
| 1968-11-10 | 2758.78  |
| 1968-11-11 | 2760.7   |
| 1968-11-12 | 2762.62  |
| 1968-11-13 | 2766.46  |
| 1968-11-14 | 2772.22  |
| 1968-11-15 | 2777.99  |
| 1968-11-16 | 2787.59  |
| 1968-11-17 | 2789.51  |
| 1968-11-18 | 2793.35  |
| 1968-11-19 | 2797.19  |
| 1968-11-20 | 2802.95  |
| 1968-11-21 | 2806.79  |
| 1968-11-22 | 2810.63  |
| 1968-11-23 | 2812.55  |
| 1968-11-24 | 2814.47  |
| 1968-11-25 | 2812.55  |
| 1968-11-26 | 2820.23  |
| 1968-11-27 | 2827.92  |
| 1968-11-28 | 2835.6   |
| 1968-11-29 | 2845.2   |
| 1968-11-30 | 2839.44  |
| 1968-12-01 | 2841.36  |
| 1968-12-02 | 2845.2   |
| 1968-12-03 | 2847.12  |
| 1968-12-04 | 2847.12  |
| 1968-12-05 | 2850.96  |
| 1968-12-06 | 2854.8   |
| 1968-12-07 | 2858.64  |
| 1968-12-08 | 2860.56  |
| 1968-12-09 | 2864.4   |
| 1968-12-10 | 2866.32  |
| 1968-12-11 | 2868.24  |
| 1968-12-12 | 2872.08  |
| 1968-12-13 | 2875.93  |
| 1968-12-14 | 2877.85  |
| 1968-12-15 | 2881.69  |
| 1968-12-16 | 2885.53  |
| 1968-12-17 | 2887.45  |
| 1968-12-18 | 2891.29  |
| 1968-12-19 | 2893.21  |
| 1968-12-20 | 2887.45  |
| 1968-12-21 | 2889.37  |
| 1968-12-22 | 2900.89  |
| 1968-12-23 | 2900.89  |
| 1968-12-24 | 2900.89  |
| 1968-12-25 | 2904.73  |
| 1968-12-26 | 2904.73  |
| 1968-12-27 | 2912.41  |
| 1968-12-28 | 2916.25  |
| 1968-12-29 | 2922.02  |
| 1968-12-30 | 2918.17  |
| 1968-12-31 | 2923.94  |
| 1969-01-01 | 2925.86  |
| 1969-01-02 | 2927.78  |
| 1969-01-03 | 2931.62  |
| 1969-01-04 | 2935.46  |
| 1969-01-05 | 2939.3   |
| 1969-01-06 | 2941.22  |
| 1969-01-07 | 2943.14  |
| 1969-01-08 | 2945.06  |
| 1969-01-09 | 2948.9   |
| 1969-01-10 | 2950.82  |
| 1969-01-11 | 2954.66  |
| 1969-01-12 | 2958.5   |
| 1969-01-13 | 2962.34  |
| 1969-01-14 | 2964.26  |
| 1969-01-15 | 2970.03  |
| 1969-01-16 | 2975.79  |
| 1969-01-17 | 2979.63  |
| 1969-01-18 | 2983.47  |
| 1969-01-19 | 2983.47  |
| 1969-01-20 | 2983.47  |
| 1969-01-21 | 2983.47  |
| 1969-01-22 | 2989.23  |
| 1969-01-23 | 2991.15  |
| 1969-01-24 | 2993.07  |
| 1969-01-25 | 2994.99  |
| 1969-01-26 | 3000.75  |
| 1969-01-27 | 3000.75  |
| 1969-01-28 | 3000.75  |
| 1969-01-29 | 3002.67  |
| 1969-01-30 | 3008.43  |
| 1969-01-31 | 3010.35  |
| 1969-02-01 | 3012.27  |
| 1969-02-02 | 3016.11  |
| 1969-02-03 | 3023.8   |
| 1969-02-04 | 3018.04  |
| 1969-02-05 | 3016.11  |
| 1969-02-06 | 3021.88  |
| 1969-02-07 | 3023.8   |
| 1969-02-08 | 3025.72  |
| 1969-02-09 | 3029.56  |
| 1969-02-10 | 3035.32  |
| 1969-02-11 | 3039.16  |
| 1969-02-12 | 3041.08  |
| 1969-02-13 | 3044.92  |
| 1969-02-14 | 3050.68  |
| 1969-02-15 | 3060.28  |
| 1969-02-16 | 3117.9   |
| 1969-02-17 | 3179.35  |
| 1969-02-18 | 3236.96  |
| 1969-02-19 | 3294.57  |
| 1969-02-20 | 3359.87  |
| 1969-02-21 | 3417.48  |
| 1969-02-22 | 3477.01  |
| 1969-02-23 | 3532.7   |
| 1969-02-24 | 3594.16  |
| 1969-02-25 | 3654.84  |
| 1969-02-26 | 3720.72  |
| 1969-02-27 | 3781.9   |
| 1969-02-28 | 3753.66  |
| 1969-03-01 | 3708.96  |
| 1969-03-02 | 3664.26  |
| 1969-03-03 | 3633.67  |
| 1969-03-04 | 3633.67  |
| 1969-03-05 | 3609.52  |
| 1969-03-06 | 3571.11  |
| 1969-03-07 | 3536.54  |
| 1969-03-08 | 3501.98  |
| 1969-03-09 | 3463.57  |
| 1969-03-10 | 3432.84  |
| 1969-03-11 | 3586.47  |
| 1969-03-12 | 3517.34  |
| 1969-03-13 | 3252.32  |
| 1969-03-14 | 3179.35  |
| 1969-03-15 | 3104.45  |
| 1969-03-16 | 3029.56  |
| 1969-03-17 | 2954.66  |
| 1969-03-18 | 2874.01  |
| 1969-03-19 | 2768.38  |
| 1969-03-20 | 2655.65  |
| 1969-03-21 | 2557.14  |
| 1969-03-22 | 2443.79  |
| 1969-03-23 | 2341.24  |
| 1969-03-24 | 2252.18  |
| 1969-03-25 | 2129.38  |
| 1969-03-26 | 1998.49  |
| 1969-03-27 | 1909.51  |
| 1969-03-28 | 1833.29  |
| 1969-03-29 | 1776.76  |
| 1969-03-30 | 1728.81  |
| 1969-03-31 | 1697.12  |
| 1969-04-01 | 1688.55  |
| 1969-04-02 | 1689.41  |
| 1969-04-03 | 1690.27  |
| 1969-04-04 | 1697.12  |
| 1969-04-05 | 1727.09  |
| 1969-04-06 | 1773.34  |
| 1969-04-07 | 1812.73  |
| 1969-04-08 | 1858.98  |
| 1969-04-09 | 1924.06  |
| 1969-04-10 | 1987.7   |
| 1969-04-11 | 2083.51  |
| 1969-04-12 | 2183.36  |
| 1969-04-13 | 2277.82  |
| 1969-04-14 | 2368.23  |
| 1969-04-15 | 2454.59  |
| 1969-04-16 | 2553.1   |
| 1969-04-17 | 2644.86  |
| 1969-04-18 | 2745.34  |
| 1969-04-19 | 2874.01  |
| 1969-04-20 | 2996.91  |
| 1969-04-21 | 3121.74  |
| 1969-04-22 | 3223.52  |
| 1969-04-23 | 3252.32  |
| 1969-04-24 | 3263.85  |
| 1969-04-25 | 3275.37  |
| 1969-04-26 | 3302.25  |
| 1969-04-27 | 3332.98  |
| 1969-04-28 | 3361.79  |
| 1969-04-29 | 3394.43  |
| 1969-04-30 | 3421.32  |
| 1969-05-01 | 3448.2   |
| 1969-05-02 | 3478.93  |
| 1969-05-03 | 3517.34  |
| 1969-05-04 | 3557.67  |
| 1969-05-05 | 3605.68  |
| 1969-05-06 | 3652.49  |
| 1969-05-07 | 3706.61  |
| 1969-05-08 | 3770.13  |
| 1969-05-09 | 3819.54  |
| 1969-05-10 | 3873.66  |
| 1969-05-11 | 3923.06  |
| 1969-05-12 | 3974.83  |
| 1969-05-13 | 4024.23  |
| 1969-05-14 | 4059.53  |
| 1969-05-15 | 4090.11  |
| 1969-05-16 | 4123.05  |
| 1969-05-17 | 4144.23  |
| 1969-05-18 | 4160.7   |
| 1969-05-19 | 4174.81  |
| 1969-05-20 | 4188.93  |
| 1969-05-21 | 4203.05  |
| 1969-05-22 | 4233.63  |
| 1969-05-23 | 4313.63  |
| 1969-05-24 | 4379.51  |
| 1969-05-25 | 4440.68  |
| 1969-05-26 | 4497.15  |
| 1969-05-27 | 4551.26  |
| 1969-05-28 | 4577.14  |
| 1969-05-29 | 4600.67  |
| 1969-05-30 | 4626.55  |
| 1969-05-31 | 4650.08  |
| 1969-06-01 | 4675.96  |
| 1969-06-02 | 4718.31  |
| 1969-06-03 | 4741.84  |
| 1969-06-04 | 4763.01  |
| 1969-06-05 | 4791.25  |
| 1969-06-06 | 4815.99  |
| 1969-06-07 | 4822.71  |
| 1969-06-08 | 4878.7   |
| 1969-06-09 | 4903.33  |
| 1969-06-10 | 4910.05  |
| 1969-06-11 | 4905.57  |
| 1969-06-12 | 4887.65  |
| 1969-06-13 | 4874.22  |
| 1969-06-14 | 4869.74  |
| 1969-06-15 | 4867.5   |
| 1969-06-16 | 4860.78  |
| 1969-06-17 | 4865.26  |
| 1969-06-18 | 4849.59  |
| 1969-06-19 | 4836.15  |
| 1969-06-20 | 4811.52  |
| 1969-06-21 | 4744.19  |
| 1969-06-22 | 4708.9   |
| 1969-06-23 | 4657.14  |
| 1969-06-24 | 4605.38  |
| 1969-06-25 | 4553.61  |
| 1969-06-26 | 4501.85  |
| 1969-06-27 | 4438.33  |
| 1969-06-28 | 4323.04  |
| 1969-06-29 | 4228.93  |
| 1969-06-30 | 4160.7   |
| 1969-07-01 | 4097.17  |
| 1969-07-02 | 4038.35  |
| 1969-07-03 | 3974.83  |
| 1969-07-04 | 3880.71  |
| 1969-07-05 | 3781.9   |
| 1969-07-06 | 3683.08  |
| 1969-07-07 | 3590.31  |
| 1969-07-08 | 3523.1   |
| 1969-07-09 | 3496.21  |
| 1969-07-10 | 3486.61  |
| 1969-07-11 | 3521.18  |
| 1969-07-12 | 3592.23  |
| 1969-07-13 | 3690.14  |
| 1969-07-14 | 3734.84  |
| 1969-07-15 | 3824.25  |
| 1969-07-16 | 3824.25  |
| 1969-07-17 | 3810.13  |
| 1969-07-18 | 3798.37  |
| 1969-07-19 | 3812.48  |
| 1969-07-20 | 3838.36  |
| 1969-07-21 | 3868.95  |
| 1969-07-22 | 3897.18  |
| 1969-07-23 | 3894.83  |
| 1969-07-24 | 3876.01  |
| 1969-07-25 | 3847.77  |
| 1969-07-26 | 3774.84  |
| 1969-07-27 | 3704.25  |
| 1969-07-28 | 3621.91  |
| 1969-07-29 | 3567.27  |
| 1969-07-30 | 3509.66  |
| 1969-07-31 | 3448.2   |
| 1969-08-01 | 3377.15  |
| 1969-08-02 | 3319.54  |
| 1969-08-03 | 3250.4   |
| 1969-08-04 | 3185.11  |
| 1969-08-05 | 3133.26  |
| 1969-08-06 | 3067.97  |
| 1969-08-07 | 3000.75  |
| 1969-08-08 | 2929.7   |
| 1969-08-09 | 2854.8   |
| 1969-08-10 | 2772.22  |
| 1969-08-11 | 2689.65  |
| 1969-08-12 | 2620.57  |
| 1969-08-13 | 2577.39  |
| 1969-08-14 | 2547.7   |
| 1969-08-15 | 2511.26  |
| 1969-08-16 | 2477.53  |
| 1969-08-17 | 2445.14  |
| 1969-08-18 | 2418.16  |
| 1969-08-19 | 2393.87  |
| 1969-08-20 | 2370.93  |
| 1969-08-21 | 2346.64  |
| 1969-08-22 | 2329.1   |
| 1969-08-23 | 2333.14  |
| 1969-08-24 | 2345.29  |
| 1969-08-25 | 2362.83  |
| 1969-08-26 | 2389.82  |
| 1969-08-27 | 2400.61  |
| 1969-08-28 | 2401.96  |
| 1969-08-29 | 2420.86  |
| 1969-08-30 | 2476.18  |
| 1969-08-31 | 2570.64  |
| 1969-09-01 | 2674.28  |
| 1969-09-02 | 2820.23  |
| 1969-09-03 | 2964.26  |
| 1969-09-04 | 3102.53  |
| 1969-09-05 | 3219.68  |
| 1969-09-06 | 3275.37  |
| 1969-09-07 | 3329.14  |
| 1969-09-08 | 3390.59  |
| 1969-09-09 | 3440.52  |
| 1969-09-10 | 3436.68  |
| 1969-09-11 | 3332.98  |
| 1969-09-12 | 3208.15  |
| 1969-09-13 | 3091.01  |
| 1969-09-14 | 3016.11  |
| 1969-09-15 | 2941.22  |
| 1969-09-16 | 2862.48  |
| 1969-09-17 | 2777.99  |
| 1969-09-18 | 2691.57  |
| 1969-09-19 | 2603.02  |
| 1969-09-20 | 2526.11  |
| 1969-09-21 | 2530.16  |
| 1969-09-22 | 2542.3   |
| 1969-09-23 | 2547.7   |
| 1969-09-24 | 2551.75  |
| 1969-09-25 | 2559.84  |
| 1969-09-26 | 2562.54  |
| 1969-09-27 | 2566.59  |
| 1969-09-28 | 2567.94  |
| 1969-09-29 | 2571.99  |
| 1969-09-30 | 2573.34  |
| 1969-10-01 | 2576.04  |
| 1969-10-02 | 2577.39  |
| 1969-10-03 | 2576.04  |
| 1969-10-04 | 2577.39  |
| 1969-10-05 | 2582.78  |
| 1969-10-06 | 2584.13  |
| 1969-10-07 | 2582.78  |
| 1969-10-08 | 2584.13  |
| 1969-10-09 | 2585.48  |
| 1969-10-10 | 2588.18  |
| 1969-10-11 | 2588.18  |
| 1969-10-12 | 2589.53  |
| 1969-10-13 | 2589.53  |
| 1969-10-14 | 2589.53  |
| 1969-10-15 | 2590.88  |
| 1969-10-16 | 2593.58  |
| 1969-10-17 | 2594.93  |
| 1969-10-18 | 2594.93  |
| 1969-10-19 | 2594.93  |
| 1969-10-20 | 2601.67  |
| 1969-10-21 | 2627.31  |
| 1969-10-22 | 2658.92  |
| 1969-10-23 | 2674.28  |
| 1969-10-24 | 2676.2   |
| 1969-10-25 | 2680.04  |
| 1969-10-26 | 2683.89  |
| 1969-10-27 | 2676.2   |
| 1969-10-28 | 2674.28  |
| 1969-10-29 | 2674.28  |
| 1969-10-30 | 2674.28  |
| 1969-10-31 | 2674.28  |
| 1969-11-01 | 2676.2   |
| 1969-11-02 | 2678.12  |
| 1969-11-03 | 2678.12  |
| 1969-11-04 | 2678.12  |
| 1969-11-05 | 2680.04  |
| 1969-11-06 | 2683.89  |
| 1969-11-07 | 2685.81  |
| 1969-11-08 | 2691.57  |
| 1969-11-09 | 2693.49  |
| 1969-11-10 | 2695.41  |
| 1969-11-11 | 2697.33  |
| 1969-11-12 | 2699.25  |
| 1969-11-13 | 2701.17  |
| 1969-11-14 | 2703.09  |
| 1969-11-15 | 2710.77  |
| 1969-11-16 | 2710.77  |
| 1969-11-17 | 2712.69  |
| 1969-11-18 | 2714.61  |
| 1969-11-19 | 2714.61  |
| 1969-11-20 | 2710.77  |
| 1969-11-21 | 2712.69  |
| 1969-11-22 | 2714.61  |
| 1969-11-23 | 2714.61  |
| 1969-11-24 | 2712.69  |
| 1969-11-25 | 2712.69  |
| 1969-11-26 | 2712.69  |
| 1969-11-27 | 2714.61  |
| 1969-11-28 | 2714.61  |
| 1969-11-29 | 2716.53  |
| 1969-11-30 | 2718.45  |
| 1969-12-01 | 2722.29  |
| 1969-12-02 | 2729.98  |
| 1969-12-03 | 2733.82  |
| 1969-12-04 | 2739.58  |
| 1969-12-05 | 2751.1   |
| 1969-12-06 | 2754.94  |
| 1969-12-07 | 2754.94  |
| 1969-12-08 | 2756.86  |
| 1969-12-09 | 2760.7   |
| 1969-12-10 | 2766.46  |
| 1969-12-11 | 2770.3   |
| 1969-12-12 | 2772.22  |
| 1969-12-13 | 2774.14  |
| 1969-12-14 | 2777.99  |
| 1969-12-15 | 2779.91  |
| 1969-12-16 | 2785.67  |
| 1969-12-17 | 2787.59  |
| 1969-12-18 | 2791.43  |
| 1969-12-19 | 2793.35  |
| 1969-12-20 | 2795.27  |
| 1969-12-21 | 2797.19  |
| 1969-12-22 | 2799.11  |
| 1969-12-23 | 2801.03  |
| 1969-12-24 | 2806.79  |
| 1969-12-25 | 2808.71  |
| 1969-12-26 | 2808.71  |
| 1969-12-27 | 2808.71  |
| 1969-12-28 | 2816.39  |
| 1969-12-29 | 2820.23  |
| 1969-12-30 | 2820.23  |
| 1969-12-31 | 2820.23  |
| 1970-01-01 | 2824.07  |
| 1970-01-02 | 2827.92  |
| 1970-01-03 | 2829.84  |
| 1970-01-04 | 2829.84  |
| 1970-01-05 | 2833.68  |
| 1970-01-06 | 2839.44  |
| 1970-01-07 | 2839.44  |
| 1970-01-08 | 2841.36  |
| 1970-01-09 | 2843.28  |
| 1970-01-10 | 2845.2   |
| 1970-01-11 | 2847.12  |
| 1970-01-12 | 2849.04  |
| 1970-01-13 | 2850.96  |
| 1970-01-14 | 2852.88  |
| 1970-01-15 | 2854.8   |
| 1970-01-16 | 2858.64  |
| 1970-01-17 | 2860.56  |
| 1970-01-18 | 2864.4   |
| 1970-01-19 | 2866.32  |
| 1970-01-20 | 2868.24  |
| 1970-01-21 | 2870.16  |
| 1970-01-22 | 2872.08  |
| 1970-01-23 | 2877.85  |
| 1970-01-24 | 2881.69  |
| 1970-01-25 | 2883.61  |
| 1970-01-26 | 2887.45  |
| 1970-01-27 | 2887.45  |
| 1970-01-28 | 2889.37  |
| 1970-01-29 | 2891.29  |
| 1970-01-30 | 2891.29  |
| 1970-01-31 | 2893.21  |
| 1970-02-01 | 2897.05  |
| 1970-02-02 | 2900.89  |
| 1970-02-03 | 2900.89  |
| 1970-02-04 | 2902.81  |
| 1970-02-05 | 2906.65  |
| 1970-02-06 | 2918.17  |
| 1970-02-07 | 2922.02  |
| 1970-02-08 | 2948.9   |
| 1970-02-09 | 3064.12  |
| 1970-02-10 | 3190.87  |
| 1970-02-11 | 3321.46  |
| 1970-02-12 | 3442.44  |
| 1970-02-13 | 3565.35  |
| 1970-02-14 | 3697.2   |
| 1970-02-15 | 3833.66  |
| 1970-02-16 | 3958.36  |
| 1970-02-17 | 4083.05  |
| 1970-02-18 | 4210.11  |
| 1970-02-19 | 4327.75  |
| 1970-02-20 | 4447.74  |
| 1970-02-21 | 4572.44  |
| 1970-02-22 | 4690.08  |
| 1970-02-23 | 4791.25  |
| 1970-02-24 | 4827.19  |
| 1970-02-25 | 4849.59  |
| 1970-02-26 | 4869.74  |
| 1970-02-27 | 4894.37  |
| 1970-02-28 | 4916.77  |
| 1970-03-01 | 4927.96  |
| 1970-03-02 | 4930.2   |
| 1970-03-03 | 4934.68  |
| 1970-03-04 | 4916.77  |
| 1970-03-05 | 4892.13  |
| 1970-03-06 | 4876.46  |
| 1970-03-07 | 4858.54  |
| 1970-03-08 | 4876.46  |
| 1970-03-09 | 4945.88  |
| 1970-03-10 | 4932.44  |
| 1970-03-11 | 4896.61  |
| 1970-03-12 | 4856.3   |
| 1970-03-13 | 4813.75  |
| 1970-03-14 | 4746.54  |
| 1970-03-15 | 4675.96  |
| 1970-03-16 | 4610.08  |
| 1970-03-17 | 4520.68  |
| 1970-03-18 | 4426.56  |
| 1970-03-19 | 4311.28  |
| 1970-03-20 | 4198.34  |
| 1970-03-21 | 4092.47  |
| 1970-03-22 | 3986.59  |
| 1970-03-23 | 3868.95  |
| 1970-03-24 | 3753.66  |
| 1970-03-25 | 3650.14  |
| 1970-03-26 | 3548.07  |
| 1970-03-27 | 3453.97  |
| 1970-03-28 | 3361.79  |
| 1970-03-29 | 3265.77  |
| 1970-03-30 | 3171.67  |
| 1970-03-31 | 3083.33  |
| 1970-04-01 | 3043.0   |
| 1970-04-02 | 2968.1   |
| 1970-04-03 | 2910.49  |
| 1970-04-04 | 2883.61  |
| 1970-04-05 | 2856.72  |
| 1970-04-06 | 2837.52  |
| 1970-04-07 | 2824.07  |
| 1970-04-08 | 2826.0   |
| 1970-04-09 | 2831.76  |
| 1970-04-10 | 2847.12  |
| 1970-04-11 | 2879.77  |
| 1970-04-12 | 2914.33  |
| 1970-04-13 | 2956.58  |
| 1970-04-14 | 2991.15  |
| 1970-04-15 | 3018.04  |
| 1970-04-16 | 3037.24  |
| 1970-04-17 | 3043.0   |
| 1970-04-18 | 3044.92  |
| 1970-04-19 | 3046.84  |
| 1970-04-20 | 3064.12  |
| 1970-04-21 | 3079.49  |
| 1970-04-22 | 3102.53  |
| 1970-04-23 | 3125.58  |
| 1970-04-24 | 3146.7   |
| 1970-04-25 | 3175.51  |
| 1970-04-26 | 3213.92  |
| 1970-04-27 | 3242.72  |
| 1970-04-28 | 3271.53  |
| 1970-04-29 | 3309.94  |
| 1970-04-30 | 3334.9   |
| 1970-05-01 | 3356.03  |
| 1970-05-02 | 3377.15  |
| 1970-05-03 | 3400.19  |
| 1970-05-04 | 3425.16  |
| 1970-05-05 | 3450.13  |
| 1970-05-06 | 3478.93  |
| 1970-05-07 | 3505.82  |
| 1970-05-08 | 3530.78  |
| 1970-05-09 | 3540.38  |
| 1970-05-10 | 3551.91  |
| 1970-05-11 | 3555.75  |
| 1970-05-12 | 3557.67  |
| 1970-05-13 | 3551.91  |
| 1970-05-14 | 3536.54  |
| 1970-05-15 | 3517.34  |
| 1970-05-16 | 3482.77  |
| 1970-05-17 | 3457.81  |
| 1970-05-18 | 3432.84  |
| 1970-05-19 | 3409.8   |
| 1970-05-20 | 3367.55  |
| 1970-05-21 | 3327.22  |
| 1970-05-22 | 3290.73  |
| 1970-05-23 | 3271.53  |
| 1970-05-24 | 3261.93  |
| 1970-05-25 | 3250.4   |
| 1970-05-26 | 3242.72  |
| 1970-05-27 | 3242.72  |
| 1970-05-28 | 3246.56  |
| 1970-05-29 | 3254.24  |
| 1970-05-30 | 3260.01  |
| 1970-05-31 | 3267.69  |
| 1970-06-01 | 3286.89  |
| 1970-06-02 | 3332.98  |
| 1970-06-03 | 3371.39  |
| 1970-06-04 | 3409.8   |
| 1970-06-05 | 3452.05  |
| 1970-06-06 | 3501.98  |
| 1970-06-07 | 3559.59  |
| 1970-06-08 | 3624.26  |
| 1970-06-09 | 3716.02  |
| 1970-06-10 | 3796.01  |
| 1970-06-11 | 3868.95  |
| 1970-06-12 | 3930.12  |
| 1970-06-13 | 3974.83  |
| 1970-06-14 | 4012.47  |
| 1970-06-15 | 4047.76  |
| 1970-06-16 | 4083.05  |
| 1970-06-17 | 4078.35  |
| 1970-06-18 | 4071.29  |
| 1970-06-19 | 4059.53  |
| 1970-06-20 | 4028.94  |
| 1970-06-21 | 3998.35  |
| 1970-06-22 | 3963.06  |
| 1970-06-23 | 3946.59  |
| 1970-06-24 | 3918.36  |
| 1970-06-25 | 3892.48  |
| 1970-06-26 | 3871.3   |
| 1970-06-27 | 3852.48  |
| 1970-06-28 | 3824.25  |
| 1970-06-29 | 3788.95  |
| 1970-06-30 | 3753.66  |
| 1970-07-01 | 3711.31  |
| 1970-07-02 | 3676.02  |
| 1970-07-03 | 3654.84  |
| 1970-07-04 | 3664.26  |
| 1970-07-05 | 3671.31  |
| 1970-07-06 | 3683.08  |
| 1970-07-07 | 3697.2   |
| 1970-07-08 | 3664.26  |
| 1970-07-09 | 3621.91  |
| 1970-07-10 | 3594.16  |
| 1970-07-11 | 3569.19  |
| 1970-07-12 | 3542.3   |
| 1970-07-13 | 3519.26  |
| 1970-07-14 | 3486.61  |
| 1970-07-15 | 3430.92  |
| 1970-07-16 | 3379.07  |
| 1970-07-17 | 3325.3   |
| 1970-07-18 | 3256.16  |
| 1970-07-19 | 3185.11  |
| 1970-07-20 | 3102.53  |
| 1970-07-21 | 3035.32  |
| 1970-07-22 | 2971.95  |
| 1970-07-23 | 2908.57  |
| 1970-07-24 | 2852.88  |
| 1970-07-25 | 2835.6   |
| 1970-07-26 | 2850.96  |
| 1970-07-27 | 2920.09  |
| 1970-07-28 | 2950.82  |
| 1970-07-29 | 3039.16  |
| 1970-07-30 | 3115.98  |
| 1970-07-31 | 3190.87  |
| 1970-08-01 | 3252.32  |
| 1970-08-02 | 3309.94  |
| 1970-08-03 | 3369.47  |
| 1970-08-04 | 3425.16  |
| 1970-08-05 | 3444.36  |
| 1970-08-06 | 3496.21  |
| 1970-08-07 | 3553.83  |
| 1970-08-08 | 3626.61  |
| 1970-08-09 | 3718.37  |
| 1970-08-10 | 3817.19  |
| 1970-08-11 | 3908.95  |
| 1970-08-12 | 3953.65  |
| 1970-08-13 | 3970.12  |
| 1970-08-14 | 3972.47  |
| 1970-08-15 | 3953.65  |
| 1970-08-16 | 3883.07  |
| 1970-08-17 | 3798.37  |
| 1970-08-18 | 3713.66  |
| 1970-08-19 | 3631.32  |
| 1970-08-20 | 3563.43  |
| 1970-08-21 | 3471.25  |
| 1970-08-22 | 3373.31  |
| 1970-08-23 | 3290.73  |
| 1970-08-24 | 3221.6   |
| 1970-08-25 | 3165.91  |
| 1970-08-26 | 3158.22  |
| 1970-08-27 | 3152.46  |
| 1970-08-28 | 3148.62  |
| 1970-08-29 | 3139.02  |
| 1970-08-30 | 3135.18  |
| 1970-08-31 | 3133.26  |
| 1970-09-01 | 3117.9   |
| 1970-09-02 | 3018.04  |
| 1970-09-03 | 2904.73  |
| 1970-09-04 | 2791.43  |
| 1970-09-05 | 2674.28  |
| 1970-09-06 | 2603.02  |
| 1970-09-07 | 2543.65  |
| 1970-09-08 | 2491.02  |
| 1970-09-09 | 2430.3   |
| 1970-09-10 | 2369.58  |
| 1970-09-11 | 2306.16  |
| 1970-09-12 | 2250.83  |
| 1970-09-13 | 2194.16  |
| 1970-09-14 | 2146.93  |
| 1970-09-15 | 2092.95  |
| 1970-09-16 | 1980.59  |
| 1970-09-17 | 1881.24  |
| 1970-09-18 | 1821.3   |
| 1970-09-19 | 1788.75  |
| 1970-09-20 | 1787.9   |
| 1970-09-21 | 1794.75  |
| 1970-09-22 | 1796.46  |
| 1970-09-23 | 1800.74  |
| 1970-09-24 | 1804.17  |
| 1970-09-25 | 1807.59  |
| 1970-09-26 | 1809.31  |
| 1970-09-27 | 1811.88  |
| 1970-09-28 | 1814.45  |
| 1970-09-29 | 1816.16  |
| 1970-09-30 | 1819.58  |
| 1970-10-01 | 1825.58  |
| 1970-10-02 | 1835.0   |
| 1970-10-03 | 1843.56  |
| 1970-10-04 | 1855.55  |
| 1970-10-05 | 1866.69  |
| 1970-10-06 | 1870.11  |
| 1970-10-07 | 1873.54  |
| 1970-10-08 | 1876.96  |
| 1970-10-09 | 1876.96  |
| 1970-10-10 | 1879.53  |
| 1970-10-11 | 1881.24  |
| 1970-10-12 | 1883.81  |
| 1970-10-13 | 1886.38  |
| 1970-10-14 | 1892.38  |
| 1970-10-15 | 1897.52  |
| 1970-10-16 | 1898.37  |
| 1970-10-17 | 1898.37  |
| 1970-10-18 | 1898.37  |
| 1970-10-19 | 1902.65  |
| 1970-10-20 | 1906.94  |
| 1970-10-21 | 1911.22  |
| 1970-10-22 | 1912.08  |
| 1970-10-23 | 1914.64  |
| 1970-10-24 | 1916.36  |
| 1970-10-25 | 1918.93  |
| 1970-10-26 | 1918.93  |
| 1970-10-27 | 1923.21  |
| 1970-10-28 | 1923.21  |
| 1970-10-29 | 1924.06  |
| 1970-10-30 | 1925.78  |
| 1970-10-31 | 1929.2   |
| 1970-11-01 | 1931.77  |
| 1970-11-02 | 1934.34  |
| 1970-11-03 | 1935.2   |
| 1970-11-04 | 1936.91  |
| 1970-11-05 | 1938.62  |
| 1970-11-06 | 1941.19  |
| 1970-11-07 | 1942.05  |
| 1970-11-08 | 1946.33  |
| 1970-11-09 | 1948.04  |
| 1970-11-10 | 1948.9   |
| 1970-11-11 | 1950.61  |
| 1970-11-12 | 1952.33  |
| 1970-11-13 | 1956.61  |
| 1970-11-14 | 1957.46  |
| 1970-11-15 | 1957.46  |
| 1970-11-16 | 1957.46  |
| 1970-11-17 | 1959.18  |
| 1970-11-18 | 1961.75  |
| 1970-11-19 | 1964.32  |
| 1970-11-20 | 1966.03  |
| 1970-11-21 | 1967.74  |
| 1970-11-22 | 1969.45  |
| 1970-11-23 | 1972.02  |
| 1970-11-24 | 1972.88  |
| 1970-11-25 | 1974.59  |
| 1970-11-26 | 1977.16  |
| 1970-11-27 | 1978.02  |
| 1970-11-28 | 1980.59  |
| 1970-11-29 | 1982.3   |
| 1970-11-30 | 1983.65  |
| 1970-12-01 | 1987.7   |
| 1970-12-02 | 1991.75  |
| 1970-12-03 | 1994.44  |
| 1970-12-04 | 1998.49  |
| 1970-12-05 | 2001.19  |
| 1970-12-06 | 2002.54  |
| 1970-12-07 | 2003.89  |
| 1970-12-08 | 2006.59  |
| 1970-12-09 | 2009.29  |
| 1970-12-10 | 2013.34  |
| 1970-12-11 | 2018.73  |
| 1970-12-12 | 2021.43  |
| 1970-12-13 | 2022.78  |
| 1970-12-14 | 2022.78  |
| 1970-12-15 | 2029.53  |
| 1970-12-16 | 2036.28  |
| 1970-12-17 | 2036.28  |
| 1970-12-18 | 2037.63  |
| 1970-12-19 | 2041.67  |
| 1970-12-20 | 2044.37  |
| 1970-12-21 | 2045.72  |
| 1970-12-22 | 2047.07  |
| 1970-12-23 | 2051.12  |
| 1970-12-24 | 2052.47  |
| 1970-12-25 | 2056.52  |
| 1970-12-26 | 2060.57  |
| 1970-12-27 | 2063.26  |
| 1970-12-28 | 2065.96  |
| 1970-12-29 | 2070.01  |
| 1970-12-30 | 2074.06  |
| 1970-12-31 | 2076.76  |
| 1971-01-01 | 2079.46  |
| 1971-01-02 | 2082.16  |
| 1971-01-03 | 2088.9   |
| 1971-01-04 | 2095.65  |
| 1971-01-05 | 2099.7   |
| 1971-01-06 | 2106.44  |
| 1971-01-07 | 2110.49  |
| 1971-01-08 | 2115.89  |
| 1971-01-09 | 2121.29  |
| 1971-01-10 | 2126.69  |
| 1971-01-11 | 2128.04  |
| 1971-01-12 | 2130.73  |
| 1971-01-13 | 2133.43  |
| 1971-01-14 | 2138.83  |
| 1971-01-15 | 2144.23  |
| 1971-01-16 | 2145.58  |
| 1971-01-17 | 2148.28  |
| 1971-01-18 | 2155.02  |
| 1971-01-19 | 2157.72  |
| 1971-01-20 | 2160.42  |
| 1971-01-21 | 2163.12  |
| 1971-01-22 | 2167.17  |
| 1971-01-23 | 2169.87  |
| 1971-01-24 | 2173.91  |
| 1971-01-25 | 2176.61  |
| 1971-01-26 | 2182.01  |
| 1971-01-27 | 2184.71  |
| 1971-01-28 | 2188.76  |
| 1971-01-29 | 2190.11  |
| 1971-01-30 | 2191.46  |
| 1971-01-31 | 2194.16  |
| 1971-02-01 | 2195.51  |
| 1971-02-02 | 2196.85  |
| 1971-02-03 | 2198.2   |
| 1971-02-04 | 2202.25  |
| 1971-02-05 | 2203.6   |
| 1971-02-06 | 2206.3   |
| 1971-02-07 | 2210.35  |
| 1971-02-08 | 2226.54  |
| 1971-02-09 | 2335.84  |
| 1971-02-10 | 2454.59  |
| 1971-02-11 | 2570.64  |
| 1971-02-12 | 2681.97  |
| 1971-02-13 | 2822.15  |
| 1971-02-14 | 2960.42  |
| 1971-02-15 | 3089.09  |
| 1971-02-16 | 3210.08  |
| 1971-02-17 | 3334.9   |
| 1971-02-18 | 3455.89  |
| 1971-02-19 | 3571.11  |
| 1971-02-20 | 3683.08  |
| 1971-02-21 | 3833.66  |
| 1971-02-22 | 3963.06  |
| 1971-02-23 | 4083.05  |
| 1971-02-24 | 4207.75  |
| 1971-02-25 | 4325.39  |
| 1971-02-26 | 4440.68  |
| 1971-02-27 | 4485.38  |
| 1971-02-28 | 4487.74  |
| 1971-03-01 | 4494.79  |
| 1971-03-02 | 4520.68  |
| 1971-03-03 | 4530.09  |
| 1971-03-04 | 4525.38  |
| 1971-03-05 | 4518.32  |
| 1971-03-06 | 4504.21  |
| 1971-03-07 | 4473.62  |
| 1971-03-08 | 4440.68  |
| 1971-03-09 | 4410.09  |
| 1971-03-10 | 4365.39  |
| 1971-03-11 | 4318.33  |
| 1971-03-12 | 4254.81  |
| 1971-03-13 | 4188.93  |
| 1971-03-14 | 4127.76  |
| 1971-03-15 | 4064.23  |
| 1971-03-16 | 3996.0   |
| 1971-03-17 | 3899.54  |
| 1971-03-18 | 3800.72  |
| 1971-03-19 | 3701.9   |
| 1971-03-20 | 3605.68  |
| 1971-03-21 | 3525.02  |
| 1971-03-22 | 3444.36  |
| 1971-03-23 | 3371.39  |
| 1971-03-24 | 3283.05  |
| 1971-03-25 | 3198.55  |
| 1971-03-26 | 3121.74  |
| 1971-03-27 | 3064.12  |
| 1971-03-28 | 3025.72  |
| 1971-03-29 | 2983.47  |
| 1971-03-30 | 2937.38  |
| 1971-03-31 | 2908.57  |
| 1971-04-01 | 2879.77  |
| 1971-04-02 | 2852.88  |
| 1971-04-03 | 2858.64  |
| 1971-04-04 | 2887.45  |
| 1971-04-05 | 2916.25  |
| 1971-04-06 | 2952.74  |
| 1971-04-07 | 2979.63  |
| 1971-04-08 | 2979.63  |
| 1971-04-09 | 2971.95  |
| 1971-04-10 | 2973.87  |
| 1971-04-11 | 2983.47  |
| 1971-04-12 | 2981.55  |
| 1971-04-13 | 2964.26  |
| 1971-04-14 | 2906.65  |
| 1971-04-15 | 2902.81  |
| 1971-04-16 | 2918.17  |
| 1971-04-17 | 2964.26  |
| 1971-04-18 | 3016.11  |
| 1971-04-19 | 3081.41  |
| 1971-04-20 | 3142.86  |
| 1971-04-21 | 3196.63  |
| 1971-04-22 | 3256.16  |
| 1971-04-23 | 3308.02  |
| 1971-04-24 | 3359.87  |
| 1971-04-25 | 3407.88  |
| 1971-04-26 | 3455.89  |
| 1971-04-27 | 3501.98  |
| 1971-04-28 | 3534.62  |
| 1971-04-29 | 3573.03  |
| 1971-04-30 | 3607.6   |
| 1971-05-01 | 3643.08  |
| 1971-05-02 | 3680.73  |
| 1971-05-03 | 3708.96  |
| 1971-05-04 | 3727.78  |
| 1971-05-05 | 3741.9   |
| 1971-05-06 | 3753.66  |
| 1971-05-07 | 3765.43  |
| 1971-05-08 | 3781.9   |
| 1971-05-09 | 3819.54  |
| 1971-05-10 | 3857.19  |
| 1971-05-11 | 3901.89  |
| 1971-05-12 | 3944.24  |
| 1971-05-13 | 3981.88  |
| 1971-05-14 | 4038.35  |
| 1971-05-15 | 4085.41  |
| 1971-05-16 | 4132.46  |
| 1971-05-17 | 4172.46  |
| 1971-05-18 | 4210.11  |
| 1971-05-19 | 4235.99  |
| 1971-05-20 | 4254.81  |
| 1971-05-21 | 4275.98  |
| 1971-05-22 | 4297.16  |
| 1971-05-23 | 4327.75  |
| 1971-05-24 | 4355.98  |
| 1971-05-25 | 4372.45  |
| 1971-05-26 | 4391.27  |
| 1971-05-27 | 4400.68  |
| 1971-05-28 | 4407.74  |
| 1971-05-29 | 4410.09  |
| 1971-05-30 | 4412.45  |
| 1971-05-31 | 4407.74  |
| 1971-06-01 | 4412.45  |
| 1971-06-02 | 4428.92  |
| 1971-06-03 | 4447.74  |
| 1971-06-04 | 4473.62  |
| 1971-06-05 | 4494.79  |
| 1971-06-06 | 4513.62  |
| 1971-06-07 | 4530.09  |
| 1971-06-08 | 4548.91  |
| 1971-06-09 | 4555.97  |
| 1971-06-10 | 4560.67  |
| 1971-06-11 | 4560.67  |
| 1971-06-12 | 4560.67  |
| 1971-06-13 | 4558.32  |
| 1971-06-14 | 4553.61  |
| 1971-06-15 | 4541.85  |
| 1971-06-16 | 4492.44  |
| 1971-06-17 | 4428.92  |
| 1971-06-18 | 4367.74  |
| 1971-06-19 | 4320.69  |
| 1971-06-20 | 4271.28  |
| 1971-06-21 | 4207.75  |
| 1971-06-22 | 4172.46  |
| 1971-06-23 | 4090.11  |
| 1971-06-24 | 4019.53  |
| 1971-06-25 | 3939.53  |
| 1971-06-26 | 3845.42  |
| 1971-06-27 | 3746.6   |
| 1971-06-28 | 3647.79  |
| 1971-06-29 | 3559.59  |
| 1971-06-30 | 3459.73  |
| 1971-07-01 | 3352.18  |
| 1971-07-02 | 3256.16  |
| 1971-07-03 | 3225.44  |
| 1971-07-04 | 3212.0   |
| 1971-07-05 | 3204.31  |
| 1971-07-06 | 3183.19  |
| 1971-07-07 | 3127.5   |
| 1971-07-08 | 3058.36  |
| 1971-07-09 | 2981.55  |
| 1971-07-10 | 2929.7   |
| 1971-07-11 | 2881.69  |
| 1971-07-12 | 2826.0   |
| 1971-07-13 | 2779.91  |
| 1971-07-14 | 2695.41  |
| 1971-07-15 | 2616.52  |
| 1971-07-16 | 2540.95  |
| 1971-07-17 | 2474.83  |
| 1971-07-18 | 2404.66  |
| 1971-07-19 | 2335.84  |
| 1971-07-20 | 2244.08  |
| 1971-07-21 | 2138.83  |
| 1971-07-22 | 2036.28  |
| 1971-07-23 | 1948.04  |
| 1971-07-24 | 1893.23  |
| 1971-07-25 | 1850.41  |
| 1971-07-26 | 1804.17  |
| 1971-07-27 | 1772.48  |
| 1971-07-28 | 1758.78  |
| 1971-07-29 | 1729.66  |
| 1971-07-30 | 1651.73  |
| 1971-07-31 | 1659.44  |
| 1971-08-01 | 1701.4   |
| 1971-08-02 | 1740.8   |
| 1971-08-03 | 1781.9   |
| 1971-08-04 | 1843.56  |
| 1971-08-05 | 1902.65  |
| 1971-08-06 | 1959.18  |
| 1971-08-07 | 2038.97  |
| 1971-08-08 | 2136.13  |
| 1971-08-09 | 2225.19  |
| 1971-08-10 | 2256.23  |
| 1971-08-11 | 2252.18  |
| 1971-08-12 | 2248.13  |
| 1971-08-13 | 2246.78  |
| 1971-08-14 | 2229.24  |
| 1971-08-15 | 2171.22  |
| 1971-08-16 | 2109.14  |
| 1971-08-17 | 2038.97  |
| 1971-08-18 | 2007.94  |
| 1971-08-19 | 1969.45  |
| 1971-08-20 | 1934.34  |
| 1971-08-21 | 1901.8   |
| 1971-08-22 | 1866.69  |
| 1971-08-23 | 1833.29  |
| 1971-08-24 | 1793.89  |
| 1971-08-25 | 1732.23  |
| 1971-08-26 | 1655.16  |
| 1971-08-27 | 1567.8   |
| 1971-08-28 | 1437.95  |
| 1971-08-29 | 1284.36  |
| 1971-08-30 | 1132.07  |
| 1971-08-31 | 968.17   |
| 1971-09-01 | 850.64   |
| 1971-09-02 | 839.73   |
| 1971-09-03 | 830.64   |
| 1971-09-04 | 819.74   |
| 1971-09-05 | 805.2    |
| 1971-09-06 | 750.67   |
| 1971-09-07 | 581.63   |
| 1971-09-08 | 423.5    |
| 1971-09-09 | 405.32   |
| 1971-09-10 | 432.59   |
| 1971-09-11 | 463.49   |
| 1971-09-12 | 488.93   |
| 1971-09-13 | 516.2    |
| 1971-09-14 | 536.19   |
| 1971-09-15 | 558.0    |
| 1971-09-16 | 572.54   |
| 1971-09-17 | 596.17   |
| 1971-09-18 | 625.25   |
| 1971-09-19 | 656.15   |
| 1971-09-20 | 681.6    |
| 1971-09-21 | 699.78   |
| 1971-09-22 | 716.13   |
| 1971-09-23 | 732.49   |
| 1971-09-24 | 770.66   |
| 1971-09-25 | 763.39   |
| 1971-09-26 | 776.12   |
| 1971-09-27 | 792.47   |
| 1971-09-28 | 805.2    |
| 1971-09-29 | 817.92   |
| 1971-09-30 | 825.19   |
| 1971-10-01 | 834.28   |
| 1971-10-02 | 854.27   |
| 1971-10-03 | 872.45   |
| 1971-10-04 | 894.26   |
| 1971-10-05 | 908.8    |
| 1971-10-06 | 913.96   |
| 1971-10-07 | 921.71   |
| 1971-10-08 | 929.45   |
| 1971-10-09 | 938.48   |
| 1971-10-10 | 948.81   |
| 1971-10-11 | 956.55   |
| 1971-10-12 | 963.01   |
| 1971-10-13 | 970.75   |
| 1971-10-14 | 975.91   |
| 1971-10-15 | 981.07   |
| 1971-10-16 | 984.95   |
| 1971-10-17 | 986.24   |
| 1971-10-18 | 987.53   |
| 1971-10-19 | 999.14   |
| 1971-10-20 | 1004.3   |
| 1971-10-21 | 1010.76  |
| 1971-10-22 | 1018.5   |
| 1971-10-23 | 1022.37  |
| 1971-10-24 | 1026.24  |
| 1971-10-25 | 1083.03  |
| 1971-10-26 | 1226.29  |
| 1971-10-27 | 1263.71  |
| 1971-10-28 | 1275.33  |
| 1971-10-29 | 1283.07  |
| 1971-10-30 | 1292.11  |
| 1971-10-31 | 1294.69  |
| 1971-11-01 | 1295.98  |
| 1971-11-02 | 1297.27  |
| 1971-11-03 | 1303.72  |
| 1971-11-04 | 1305.01  |
| 1971-11-05 | 1308.89  |
| 1971-11-06 | 1319.21  |
| 1971-11-07 | 1320.5   |
| 1971-11-08 | 1323.08  |
| 1971-11-09 | 1326.95  |
| 1971-11-10 | 1330.83  |
| 1971-11-11 | 1333.41  |
| 1971-11-12 | 1337.28  |
| 1971-11-13 | 1341.15  |
| 1971-11-14 | 1345.02  |
| 1971-11-15 | 1350.19  |
| 1971-11-16 | 1360.51  |
| 1971-11-17 | 1366.96  |
| 1971-11-18 | 1373.42  |
| 1971-11-19 | 1378.58  |
| 1971-11-20 | 1383.74  |
| 1971-11-21 | 1388.9   |
| 1971-11-22 | 1396.65  |
| 1971-11-23 | 1399.23  |
| 1971-11-24 | 1400.52  |
| 1971-11-25 | 1404.39  |
| 1971-11-26 | 1410.84  |
| 1971-11-27 | 1414.72  |
| 1971-11-28 | 1422.46  |
| 1971-11-29 | 1425.04  |
| 1971-11-30 | 1428.91  |
| 1971-12-01 | 1437.95  |
| 1971-12-02 | 1444.4   |
| 1971-12-03 | 1450.85  |
| 1971-12-04 | 1454.72  |
| 1971-12-05 | 1461.18  |
| 1971-12-06 | 1462.47  |
| 1971-12-07 | 1462.47  |
| 1971-12-08 | 1467.63  |
| 1971-12-09 | 1476.66  |
| 1971-12-10 | 1477.95  |
| 1971-12-11 | 1479.25  |
| 1971-12-12 | 1485.7   |
| 1971-12-13 | 1489.57  |
| 1971-12-14 | 1493.44  |
| 1971-12-15 | 1499.89  |
| 1971-12-16 | 1505.06  |
| 1971-12-17 | 1511.51  |
| 1971-12-18 | 1512.8   |
| 1971-12-19 | 1514.09  |
| 1971-12-20 | 1516.67  |
| 1971-12-21 | 1523.13  |
| 1971-12-22 | 1527.0   |
| 1971-12-23 | 1532.16  |
| 1971-12-24 | 1537.32  |
| 1971-12-25 | 1541.19  |
| 1971-12-26 | 1545.07  |
| 1971-12-27 | 1547.65  |
| 1971-12-28 | 1552.81  |
| 1971-12-29 | 1558.38  |
| 1971-12-30 | 1565.23  |
| 1971-12-31 | 1571.23  |
| 1972-01-01 | 1574.65  |
| 1972-01-02 | 1578.08  |
| 1972-01-03 | 1581.5   |
| 1972-01-04 | 1586.64  |
| 1972-01-05 | 1589.21  |
| 1972-01-06 | 1590.93  |
| 1972-01-07 | 1595.21  |
| 1972-01-08 | 1597.78  |
| 1972-01-09 | 1601.2   |
| 1972-01-10 | 1602.91  |
| 1972-01-11 | 1605.48  |
| 1972-01-12 | 1609.77  |
| 1972-01-13 | 1613.19  |
| 1972-01-14 | 1615.76  |
| 1972-01-15 | 1616.62  |
| 1972-01-16 | 1618.33  |
| 1972-01-17 | 1620.04  |
| 1972-01-18 | 1621.76  |
| 1972-01-19 | 1623.47  |
| 1972-01-20 | 1626.04  |
| 1972-01-21 | 1630.32  |
| 1972-01-22 | 1632.03  |
| 1972-01-23 | 1635.46  |
| 1972-01-24 | 1639.74  |
| 1972-01-25 | 1640.6   |
| 1972-01-26 | 1642.31  |
| 1972-01-27 | 1643.17  |
| 1972-01-28 | 1647.45  |
| 1972-01-29 | 1649.16  |
| 1972-01-30 | 1650.87  |
| 1972-01-31 | 1652.59  |
| 1972-02-01 | 1656.01  |
| 1972-02-02 | 1665.43  |
| 1972-02-03 | 1669.71  |
| 1972-02-04 | 1670.57  |
| 1972-02-05 | 1672.28  |
| 1972-02-06 | 1674.85  |
| 1972-02-07 | 1678.28  |
| 1972-02-08 | 1680.85  |
| 1972-02-09 | 1681.7   |
| 1972-02-10 | 1682.56  |
| 1972-02-11 | 1682.56  |
| 1972-02-12 | 1683.42  |
| 1972-02-13 | 1684.27  |
| 1972-02-14 | 1685.99  |
| 1972-02-15 | 1688.55  |
| 1972-02-16 | 1719.39  |
| 1972-02-17 | 1767.34  |
| 1972-02-18 | 1815.3   |
| 1972-02-19 | 1860.69  |
| 1972-02-20 | 1908.65  |
| 1972-02-21 | 1949.76  |
| 1972-02-22 | 2003.89  |
| 1972-02-23 | 2119.94  |
| 1972-02-24 | 2252.18  |
| 1972-02-25 | 2379.02  |
| 1972-02-26 | 2497.77  |
| 1972-02-27 | 2613.82  |
| 1972-02-28 | 2745.34  |
| 1972-02-29 | 2887.45  |
| 1972-03-01 | 3016.11  |
| 1972-03-02 | 3052.6   |
| 1972-03-03 | 3077.57  |
| 1972-03-04 | 3092.93  |
| 1972-03-05 | 3104.45  |
| 1972-03-06 | 3121.74  |
| 1972-03-07 | 3142.86  |
| 1972-03-08 | 3133.26  |
| 1972-03-09 | 3117.9   |
| 1972-03-10 | 3108.29  |
| 1972-03-11 | 3037.24  |
| 1972-03-12 | 2973.87  |
| 1972-03-13 | 2939.3   |
| 1972-03-14 | 2925.86  |
| 1972-03-15 | 2891.29  |
| 1972-03-16 | 2824.07  |
| 1972-03-17 | 2762.62  |
| 1972-03-18 | 2685.81  |
| 1972-03-19 | 2616.52  |
| 1972-03-20 | 2550.4   |
| 1972-03-21 | 2497.77  |
| 1972-03-22 | 2457.29  |
| 1972-03-23 | 2438.4   |
| 1972-03-24 | 2419.51  |
| 1972-03-25 | 2407.36  |
| 1972-03-26 | 2396.57  |
| 1972-03-27 | 2388.47  |
| 1972-03-28 | 2406.01  |
| 1972-03-29 | 2427.6   |
| 1972-03-30 | 2442.45  |
| 1972-03-31 | 2461.34  |
| 1972-04-01 | 2473.48  |
| 1972-04-02 | 2504.52  |
| 1972-04-03 | 2531.51  |
| 1972-04-04 | 2566.59  |
| 1972-04-05 | 2607.07  |
| 1972-04-06 | 2643.51  |
| 1972-04-07 | 2685.81  |
| 1972-04-08 | 2733.82  |
| 1972-04-09 | 2777.99  |
| 1972-04-10 | 2812.55  |
| 1972-04-11 | 2806.79  |
| 1972-04-12 | 2772.22  |
| 1972-04-13 | 2729.98  |
| 1972-04-14 | 2699.25  |
| 1972-04-15 | 2703.09  |
| 1972-04-16 | 2726.13  |
| 1972-04-17 | 2754.94  |
| 1972-04-18 | 2779.91  |
| 1972-04-19 | 2810.63  |
| 1972-04-20 | 2829.84  |
| 1972-04-21 | 2816.39  |
| 1972-04-22 | 2781.83  |
| 1972-04-23 | 2745.34  |
| 1972-04-24 | 2699.25  |
| 1972-04-25 | 2655.65  |
| 1972-04-26 | 2624.61  |
| 1972-04-27 | 2589.53  |
| 1972-04-28 | 2553.1   |
| 1972-04-29 | 2518.01  |
| 1972-04-30 | 2480.23  |
| 1972-05-01 | 2447.84  |
| 1972-05-02 | 2412.76  |
| 1972-05-03 | 2372.28  |
| 1972-05-04 | 2335.84  |
| 1972-05-05 | 2298.06  |
| 1972-05-06 | 2269.72  |
| 1972-05-07 | 2245.43  |
| 1972-05-08 | 2213.05  |
| 1972-05-09 | 2171.22  |
| 1972-05-10 | 2109.14  |
| 1972-05-11 | 2041.67  |
| 1972-05-12 | 1972.02  |
| 1972-05-13 | 1941.19  |
| 1972-05-14 | 1929.2   |
| 1972-05-15 | 1924.06  |
| 1972-05-16 | 1919.78  |
| 1972-05-17 | 1911.22  |
| 1972-05-18 | 1902.65  |
| 1972-05-19 | 1890.67  |
| 1972-05-20 | 1881.24  |
| 1972-05-21 | 1870.97  |
| 1972-05-22 | 1864.12  |
| 1972-05-23 | 1857.27  |
| 1972-05-24 | 1854.7   |
| 1972-05-25 | 1855.55  |
| 1972-05-26 | 1856.41  |
| 1972-05-27 | 1858.98  |
| 1972-05-28 | 1860.69  |
| 1972-05-29 | 1862.4   |
| 1972-05-30 | 1864.97  |
| 1972-05-31 | 1867.54  |
| 1972-06-01 | 1870.11  |
| 1972-06-02 | 1872.68  |
| 1972-06-03 | 1874.39  |
| 1972-06-04 | 1875.25  |
| 1972-06-05 | 1876.96  |
| 1972-06-06 | 1882.1   |
| 1972-06-07 | 1886.38  |
| 1972-06-08 | 1890.67  |
| 1972-06-09 | 1895.8   |
| 1972-06-10 | 1897.52  |
| 1972-06-11 | 1900.09  |
| 1972-06-12 | 1910.36  |
| 1972-06-13 | 1911.22  |
| 1972-06-14 | 1889.81  |
| 1972-06-15 | 1863.26  |
| 1972-06-16 | 1827.29  |
| 1972-06-17 | 1799.03  |
| 1972-06-18 | 1789.61  |
| 1972-06-19 | 1768.2   |
| 1972-06-20 | 1763.92  |
| 1972-06-21 | 1771.63  |
| 1972-06-22 | 1775.91  |
| 1972-06-23 | 1777.62  |
| 1972-06-24 | 1775.05  |
| 1972-06-25 | 1770.77  |
| 1972-06-26 | 1763.06  |
| 1972-06-27 | 1768.2   |
| 1972-06-28 | 1774.19  |
| 1972-06-29 | 1782.76  |
| 1972-06-30 | 1793.04  |
| 1972-07-01 | 1804.17  |
| 1972-07-02 | 1824.72  |
| 1972-07-03 | 1841.85  |
| 1972-07-04 | 1852.13  |
| 1972-07-05 | 1879.53  |
| 1972-07-06 | 1900.94  |
| 1972-07-07 | 1932.63  |
| 1972-07-08 | 1967.74  |
| 1972-07-09 | 2016.04  |
| 1972-07-10 | 2059.22  |
| 1972-07-11 | 2075.41  |
| 1972-07-12 | 2082.16  |
| 1972-07-13 | 2111.84  |
| 1972-07-14 | 2128.04  |
| 1972-07-15 | 2130.73  |
| 1972-07-16 | 2125.34  |
| 1972-07-17 | 2114.54  |
| 1972-07-18 | 2115.89  |
| 1972-07-19 | 2117.24  |
| 1972-07-20 | 2146.93  |
| 1972-07-21 | 2148.28  |
| 1972-07-22 | 2163.12  |
| 1972-07-23 | 2184.71  |
| 1972-07-24 | 2180.66  |
| 1972-07-25 | 2188.76  |
| 1972-07-26 | 2190.11  |
| 1972-07-27 | 2182.01  |
| 1972-07-28 | 2173.91  |
| 1972-07-29 | 2155.02  |
| 1972-07-30 | 2150.98  |
| 1972-07-31 | 2152.32  |
| 1972-08-01 | 2125.34  |
| 1972-08-02 | 2105.1   |
| 1972-08-03 | 2110.49  |
| 1972-08-04 | 2122.64  |
| 1972-08-05 | 2149.63  |
| 1972-08-06 | 2150.98  |
| 1972-08-07 | 2161.77  |
| 1972-08-08 | 2175.26  |
| 1972-08-09 | 2186.06  |
| 1972-08-10 | 2187.41  |
| 1972-08-11 | 2183.36  |
| 1972-08-12 | 2165.82  |
| 1972-08-13 | 2140.18  |
| 1972-08-14 | 2110.49  |
| 1972-08-15 | 2098.35  |
| 1972-08-16 | 2094.3   |
| 1972-08-17 | 2097.0   |
| 1972-08-18 | 2117.24  |
| 1972-08-19 | 2165.82  |
| 1972-08-20 | 2194.16  |
| 1972-08-21 | 2210.35  |
| 1972-08-22 | 2237.34  |
| 1972-08-23 | 2231.94  |
| 1972-08-24 | 2200.9   |
| 1972-08-25 | 2163.12  |
| 1972-08-26 | 2223.84  |
| 1972-08-27 | 2391.17  |
| 1972-08-28 | 2540.95  |
| 1972-08-29 | 2577.39  |
| 1972-08-30 | 2605.72  |
| 1972-08-31 | 2640.81  |
| 1972-09-01 | 2678.12  |
| 1972-09-02 | 2768.38  |
| 1972-09-03 | 2977.71  |
| 1972-09-04 | 3300.33  |
| 1972-09-05 | 3319.54  |
| 1972-09-06 | 3340.66  |
| 1972-09-07 | 3357.95  |
| 1972-09-08 | 3386.75  |
| 1972-09-09 | 3384.83  |
| 1972-09-10 | 3352.18  |
| 1972-09-11 | 3277.29  |
| 1972-09-12 | 3248.48  |
| 1972-09-13 | 3290.73  |
| 1972-09-14 | 3311.86  |
| 1972-09-15 | 3321.46  |
| 1972-09-16 | 3329.14  |
| 1972-09-17 | 3332.98  |
| 1972-09-18 | 3334.9   |
| 1972-09-19 | 3332.98  |
| 1972-09-20 | 3331.06  |
| 1972-09-21 | 3327.22  |
| 1972-09-22 | 3323.38  |
| 1972-09-23 | 3319.54  |
| 1972-09-24 | 3315.7   |
| 1972-09-25 | 3308.02  |
| 1972-09-26 | 3308.02  |
| 1972-09-27 | 3308.02  |
| 1972-09-28 | 3306.1   |
| 1972-09-29 | 3304.17  |
| 1972-09-30 | 3304.17  |
| 1972-10-01 | 3304.17  |
| 1972-10-02 | 3304.17  |
| 1972-10-03 | 3304.17  |
| 1972-10-04 | 3306.1   |
| 1972-10-05 | 3306.1   |
| 1972-10-06 | 3308.02  |
| 1972-10-07 | 3308.02  |
| 1972-10-08 | 3308.02  |
| 1972-10-09 | 3306.1   |
| 1972-10-10 | 3304.17  |
| 1972-10-11 | 3302.25  |
| 1972-10-12 | 3304.17  |
| 1972-10-13 | 3306.1   |
| 1972-10-14 | 3325.3   |
| 1972-10-15 | 3334.9   |
| 1972-10-16 | 3334.9   |
| 1972-10-17 | 3336.82  |
| 1972-10-18 | 3338.74  |
| 1972-10-19 | 3350.26  |
| 1972-10-20 | 3599.92  |
| 1972-10-21 | 3960.71  |
| 1972-10-22 | 4052.47  |
| 1972-10-23 | 4087.76  |
| 1972-10-24 | 4101.88  |
| 1972-10-25 | 4113.64  |
| 1972-10-26 | 4123.05  |
| 1972-10-27 | 4120.7   |
| 1972-10-28 | 4118.35  |
| 1972-10-29 | 4115.99  |
| 1972-10-30 | 4108.94  |
| 1972-10-31 | 4108.94  |
| 1972-11-01 | 4108.94  |
| 1972-11-02 | 4111.29  |
| 1972-11-03 | 4111.29  |
| 1972-11-04 | 4111.29  |
| 1972-11-05 | 4111.29  |
| 1972-11-06 | 4108.94  |
| 1972-11-07 | 4108.94  |
| 1972-11-08 | 4108.94  |
| 1972-11-09 | 4108.94  |
| 1972-11-10 | 4106.58  |
| 1972-11-11 | 4104.23  |
| 1972-11-12 | 4101.88  |
| 1972-11-13 | 4099.52  |
| 1972-11-14 | 4099.52  |
| 1972-11-15 | 4099.52  |
| 1972-11-16 | 4099.52  |
| 1972-11-17 | 4101.88  |
| 1972-11-18 | 4101.88  |
| 1972-11-19 | 4101.88  |
| 1972-11-20 | 4101.88  |
| 1972-11-21 | 4104.23  |
| 1972-11-22 | 4104.23  |
| 1972-11-23 | 4106.58  |
| 1972-11-24 | 4108.94  |
| 1972-11-25 | 4113.64  |
| 1972-11-26 | 4115.99  |
| 1972-11-27 | 4115.99  |
| 1972-11-28 | 4123.05  |
| 1972-11-29 | 4125.4   |
| 1972-11-30 | 4125.4   |
| 1972-12-01 | 4125.4   |
| 1972-12-02 | 4125.4   |
| 1972-12-03 | 4123.05  |
| 1972-12-04 | 4118.35  |
| 1972-12-05 | 4115.99  |
| 1972-12-06 | 4115.99  |
| 1972-12-07 | 4118.35  |
| 1972-12-08 | 4118.35  |
| 1972-12-09 | 4118.35  |
| 1972-12-10 | 4120.7   |
| 1972-12-11 | 4123.05  |
| 1972-12-12 | 4125.4   |
| 1972-12-13 | 4127.76  |
| 1972-12-14 | 4130.11  |
| 1972-12-15 | 4130.11  |
| 1972-12-16 | 4130.11  |
| 1972-12-17 | 4130.11  |
| 1972-12-18 | 4130.11  |
| 1972-12-19 | 4132.46  |
| 1972-12-20 | 4134.82  |
| 1972-12-21 | 4134.82  |
| 1972-12-22 | 4134.82  |
| 1972-12-23 | 4134.82  |
| 1972-12-24 | 4134.82  |
| 1972-12-25 | 4134.82  |
| 1972-12-26 | 4137.17  |
| 1972-12-27 | 4137.17  |
| 1972-12-28 | 4139.52  |
| 1972-12-29 | 4141.87  |
| 1972-12-30 | 4144.23  |
| 1972-12-31 | 4153.64  |
| 1973-01-01 | 4158.34  |
| 1973-01-02 | 4158.34  |
| 1973-01-03 | 4155.99  |
| 1973-01-04 | 4155.99  |
| 1973-01-05 | 4158.34  |
| 1973-01-06 | 4158.34  |
| 1973-01-07 | 4160.7   |
| 1973-01-08 | 4170.11  |
| 1973-01-09 | 4177.17  |
| 1973-01-10 | 4179.52  |
| 1973-01-11 | 4179.52  |
| 1973-01-12 | 4179.52  |
| 1973-01-13 | 4181.87  |
| 1973-01-14 | 4181.87  |
| 1973-01-15 | 4184.22  |
| 1973-01-16 | 4186.58  |
| 1973-01-17 | 4186.58  |
| 1973-01-18 | 4191.28  |
| 1973-01-19 | 4193.64  |
| 1973-01-20 | 4195.99  |
| 1973-01-21 | 4198.34  |
| 1973-01-22 | 4203.05  |
| 1973-01-23 | 4205.4   |
| 1973-01-24 | 4207.75  |
| 1973-01-25 | 4210.11  |
| 1973-01-26 | 4210.11  |
| 1973-01-27 | 4212.46  |
| 1973-01-28 | 4214.81  |
| 1973-01-29 | 4219.52  |
| 1973-01-30 | 4221.87  |
| 1973-01-31 | 4226.58  |
| 1973-02-01 | 4228.93  |
| 1973-02-02 | 4231.28  |
| 1973-02-03 | 4235.99  |
| 1973-02-04 | 4238.34  |
| 1973-02-05 | 4243.04  |
| 1973-02-06 | 4250.1   |
| 1973-02-07 | 4252.46  |
| 1973-02-08 | 4257.16  |
| 1973-02-09 | 4259.51  |
| 1973-02-10 | 4261.87  |
| 1973-02-11 | 4264.22  |
| 1973-02-12 | 4268.93  |
| 1973-02-13 | 4273.63  |
| 1973-02-14 | 4275.98  |
| 1973-02-15 | 4280.69  |
| 1973-02-16 | 4287.75  |
| 1973-02-17 | 4292.45  |
| 1973-02-18 | 4299.51  |
| 1973-02-19 | 4311.28  |
| 1973-02-20 | 4318.33  |
| 1973-02-21 | 4337.16  |
| 1973-02-22 | 4346.57  |
| 1973-02-23 | 4348.92  |
| 1973-02-24 | 4353.63  |
| 1973-02-25 | 4370.1   |
| 1973-02-26 | 4395.98  |
| 1973-02-27 | 4414.8   |
| 1973-02-28 | 4438.33  |
| 1973-03-01 | 4461.86  |
| 1973-03-02 | 4483.03  |
| 1973-03-03 | 4508.91  |
| 1973-03-04 | 4525.38  |
| 1973-03-05 | 4539.5   |
| 1973-03-06 | 4544.2   |
| 1973-03-07 | 4553.61  |
| 1973-03-08 | 4565.38  |
| 1973-03-09 | 4581.85  |
| 1973-03-10 | 4671.25  |
| 1973-03-11 | 4777.13  |
| 1973-03-12 | 4867.5   |
| 1973-03-13 | 4954.84  |
| 1973-03-14 | 5004.1   |
| 1973-03-15 | 5022.02  |
| 1973-03-16 | 5028.74  |
| 1973-03-17 | 5026.5   |
| 1973-03-18 | 5024.26  |
| 1973-03-19 | 5017.54  |
| 1973-03-20 | 5015.3   |
| 1973-03-21 | 5013.06  |
| 1973-03-22 | 5013.06  |
| 1973-03-23 | 5013.06  |
| 1973-03-24 | 5010.82  |
| 1973-03-25 | 4983.95  |
| 1973-03-26 | 4961.56  |
| 1973-03-27 | 4943.64  |
| 1973-03-28 | 4923.49  |
| 1973-03-29 | 4905.57  |
| 1973-03-30 | 4898.85  |
| 1973-03-31 | 4894.37  |
| 1973-04-01 | 4894.37  |
| 1973-04-02 | 4907.81  |
| 1973-04-03 | 4923.49  |
| 1973-04-04 | 4948.12  |
| 1973-04-05 | 4979.47  |
| 1973-04-06 | 5019.78  |
| 1973-04-07 | 5051.13  |
| 1973-04-08 | 5084.72  |
| 1973-04-09 | 5116.07  |
| 1973-04-10 | 5104.88  |
| 1973-04-11 | 5073.53  |
| 1973-04-12 | 5060.09  |
| 1973-04-13 | 4999.62  |
| 1973-04-14 | 4961.56  |
| 1973-04-15 | 4925.72  |
| 1973-04-16 | 4883.18  |
| 1973-04-17 | 4840.63  |
| 1973-04-18 | 4786.54  |
| 1973-04-19 | 4734.78  |
| 1973-04-20 | 4685.37  |
| 1973-04-21 | 4633.61  |
| 1973-04-22 | 4581.85  |
| 1973-04-23 | 4520.68  |
| 1973-04-24 | 4473.62  |
| 1973-04-25 | 4431.27  |
| 1973-04-26 | 4384.21  |
| 1973-04-27 | 4337.16  |
| 1973-04-28 | 4327.75  |
| 1973-04-29 | 4395.98  |
| 1973-04-30 | 4473.62  |
| 1973-05-01 | 4574.79  |
| 1973-05-02 | 4673.61  |
| 1973-05-03 | 4765.37  |
| 1973-05-04 | 4845.11  |
| 1973-05-05 | 4914.53  |
| 1973-05-06 | 4995.15  |
| 1973-05-07 | 5069.05  |
| 1973-05-08 | 5142.95  |
| 1973-05-09 | 5201.17  |
| 1973-05-10 | 5030.98  |
| 1973-05-11 | 5292.99  |
| 1973-05-12 | 5353.45  |
| 1973-05-13 | 5398.24  |
| 1973-05-14 | 5460.94  |
| 1973-05-15 | 5523.64  |
| 1973-05-16 | 5590.83  |
| 1973-05-17 | 5669.21  |
| 1973-05-18 | 5743.11  |
| 1973-05-19 | 5823.72  |
| 1973-05-20 | 5904.34  |
| 1973-05-21 | 5976.67  |
| 1973-05-22 | 6040.04  |
| 1973-05-23 | 6088.12  |
| 1973-05-24 | 6123.08  |
| 1973-05-25 | 6149.3   |
| 1973-05-26 | 6160.23  |
| 1973-05-27 | 6186.45  |
| 1973-05-28 | 6212.67  |
| 1973-05-29 | 6238.89  |
| 1973-05-30 | 6267.3   |
| 1973-05-31 | 6289.15  |
| 1973-06-01 | 6306.64  |
| 1973-06-02 | 6330.67  |
| 1973-06-03 | 6365.64  |
| 1973-06-04 | 6409.34  |
| 1973-06-05 | 6444.3   |
| 1973-06-06 | 6461.79  |
| 1973-06-07 | 6477.08  |
| 1973-06-08 | 6492.38  |
| 1973-06-09 | 6503.3   |
| 1973-06-10 | 6512.04  |
| 1973-06-11 | 6522.97  |
| 1973-06-12 | 6529.53  |
| 1973-06-13 | 6531.71  |
| 1973-06-14 | 6533.9   |
| 1973-06-15 | 6542.64  |
| 1973-06-16 | 6564.49  |
| 1973-06-17 | 6595.08  |
| 1973-06-18 | 6630.05  |
| 1973-06-19 | 6665.01  |
| 1973-06-20 | 6649.71  |
| 1973-06-21 | 6616.93  |
| 1973-06-22 | 6588.53  |
| 1973-06-23 | 6557.93  |
| 1973-06-24 | 6529.53  |
| 1973-06-25 | 6509.86  |
| 1973-06-26 | 6507.67  |
| 1973-06-27 | 6470.53  |
| 1973-06-28 | 6415.9   |
| 1973-06-29 | 6363.45  |
| 1973-06-30 | 6306.64  |
| 1973-07-01 | 6249.82  |
| 1973-07-02 | 6195.19  |
| 1973-07-03 | 6151.49  |
| 1973-07-04 | 6099.04  |
| 1973-07-05 | 6042.23  |
| 1973-07-06 | 5985.41  |
| 1973-07-07 | 5935.15  |
| 1973-07-08 | 5877.47  |
| 1973-07-09 | 5825.96  |
| 1973-07-10 | 5792.37  |
| 1973-07-11 | 5754.3   |
| 1973-07-12 | 5718.47  |
| 1973-07-13 | 5687.12  |
| 1973-07-14 | 5669.21  |
| 1973-07-15 | 5684.88  |
| 1973-07-16 | 5787.89  |
| 1973-07-17 | 5881.95  |
| 1973-07-18 | 5991.97  |
| 1973-07-19 | 6116.52  |
| 1973-07-20 | 6232.34  |
| 1973-07-21 | 6319.75  |
| 1973-07-22 | 6370.01  |
| 1973-07-23 | 6407.16  |
| 1973-07-24 | 6433.38  |
| 1973-07-25 | 6472.71  |
| 1973-07-26 | 6520.79  |
| 1973-07-27 | 6527.34  |
| 1973-07-28 | 6536.08  |
| 1973-07-29 | 6560.12  |
| 1973-07-30 | 6579.79  |
| 1973-07-31 | 6599.45  |
| 1973-08-01 | 6630.05  |
| 1973-08-02 | 6651.9   |
| 1973-08-03 | 6658.45  |
| 1973-08-04 | 6592.9   |
| 1973-08-05 | 6512.04  |
| 1973-08-06 | 6420.27  |
| 1973-08-07 | 6319.75  |
| 1973-08-08 | 6175.52  |
| 1973-08-09 | 6024.75  |
| 1973-08-10 | 5872.99  |
| 1973-08-11 | 5722.95  |
| 1973-08-12 | 5563.95  |
| 1973-08-13 | 5402.72  |
| 1973-08-14 | 5221.33  |
| 1973-08-15 | 5035.46  |
| 1973-08-16 | 4838.39  |
| 1973-08-17 | 4633.61  |
| 1973-08-18 | 4445.39  |
| 1973-08-19 | 4275.98  |
| 1973-08-20 | 4106.58  |
| 1973-08-21 | 3970.12  |
| 1973-08-22 | 3864.24  |
| 1973-08-23 | 3751.31  |
| 1973-08-24 | 3603.76  |
| 1973-08-25 | 3471.25  |
| 1973-08-26 | 3325.3   |
| 1973-08-27 | 3177.43  |
| 1973-08-28 | 3050.68  |
| 1973-08-29 | 2872.08  |
| 1973-08-30 | 2802.95  |
| 1973-08-31 | 2802.95  |
| 1973-09-01 | 2799.11  |
| 1973-09-02 | 2829.84  |
| 1973-09-03 | 2877.85  |
| 1973-09-04 | 2918.17  |
| 1973-09-05 | 2922.02  |
| 1973-09-06 | 2914.33  |
| 1973-09-07 | 2902.81  |
| 1973-09-08 | 2833.68  |
| 1973-09-09 | 2781.83  |
| 1973-09-10 | 2793.35  |
| 1973-09-11 | 2806.79  |
| 1973-09-12 | 2760.7   |
| 1973-09-13 | 2705.01  |
| 1973-09-14 | 2657.0   |
| 1973-09-15 | 2650.25  |
| 1973-09-16 | 2651.6   |
| 1973-09-17 | 2658.92  |
| 1973-09-18 | 2657.0   |
| 1973-09-19 | 2617.87  |
| 1973-09-20 | 2570.64  |
| 1973-09-21 | 2520.71  |
| 1973-09-22 | 2493.72  |
| 1973-09-23 | 2470.78  |
| 1973-09-24 | 2450.54  |
| 1973-09-25 | 2416.81  |
| 1973-09-26 | 2362.83  |
| 1973-09-27 | 2308.85  |
| 1973-09-28 | 2265.67  |
| 1973-09-29 | 2250.83  |
| 1973-09-30 | 2276.47  |
| 1973-10-01 | 2295.36  |
| 1973-10-02 | 2306.16  |
| 1973-10-03 | 2315.6   |
| 1973-10-04 | 2325.05  |
| 1973-10-05 | 2331.79  |
| 1973-10-06 | 2338.54  |
| 1973-10-07 | 2345.29  |
| 1973-10-08 | 2347.99  |
| 1973-10-09 | 2350.69  |
| 1973-10-10 | 2358.78  |
| 1973-10-11 | 2364.18  |
| 1973-10-12 | 2369.58  |
| 1973-10-13 | 2376.32  |
| 1973-10-14 | 2381.72  |
| 1973-10-15 | 2384.42  |
| 1973-10-16 | 2389.82  |
| 1973-10-17 | 2395.22  |
| 1973-10-18 | 2400.61  |
| 1973-10-19 | 2406.01  |
| 1973-10-20 | 2411.41  |
| 1973-10-21 | 2415.46  |
| 1973-10-22 | 2419.51  |
| 1973-10-23 | 2424.9   |
| 1973-10-24 | 2427.6   |
| 1973-10-25 | 2433.0   |
| 1973-10-26 | 2437.05  |
| 1973-10-27 | 2438.4   |
| 1973-10-28 | 2439.75  |
| 1973-10-29 | 2442.45  |
| 1973-10-30 | 2445.14  |
| 1973-10-31 | 2447.84  |
| 1973-11-01 | 2449.19  |
| 1973-11-02 | 2453.24  |
| 1973-11-03 | 2457.29  |
| 1973-11-04 | 2459.99  |
| 1973-11-05 | 2464.04  |
| 1973-11-06 | 2468.08  |
| 1973-11-07 | 2472.13  |
| 1973-11-08 | 2476.18  |
| 1973-11-09 | 2480.23  |
| 1973-11-10 | 2485.63  |
| 1973-11-11 | 2491.02  |
| 1973-11-12 | 2493.72  |
| 1973-11-13 | 2496.42  |
| 1973-11-14 | 2497.77  |
| 1973-11-15 | 2497.77  |
| 1973-11-16 | 2497.77  |
| 1973-11-17 | 2499.12  |
| 1973-11-18 | 2500.47  |
| 1973-11-19 | 2503.17  |
| 1973-11-20 | 2509.92  |
| 1973-11-21 | 2516.66  |
| 1973-11-22 | 2519.36  |
| 1973-11-23 | 2522.06  |
| 1973-11-24 | 2524.76  |
| 1973-11-25 | 2526.11  |
| 1973-11-26 | 2527.46  |
| 1973-11-27 | 2539.6   |
| 1973-11-28 | 2545.0   |
| 1973-11-29 | 2546.35  |
| 1973-11-30 | 2549.05  |
| 1973-12-01 | 2551.75  |
| 1973-12-02 | 2551.75  |
| 1973-12-03 | 2553.1   |
| 1973-12-04 | 2557.14  |
| 1973-12-05 | 2562.54  |
| 1973-12-06 | 2563.89  |
| 1973-12-07 | 2566.59  |
| 1973-12-08 | 2571.99  |
| 1973-12-09 | 2574.69  |
| 1973-12-10 | 2574.69  |
| 1973-12-11 | 2576.04  |
| 1973-12-12 | 2581.43  |
| 1973-12-13 | 2585.48  |
| 1973-12-14 | 2589.53  |
| 1973-12-15 | 2594.93  |
| 1973-12-16 | 2598.98  |
| 1973-12-17 | 2598.98  |
| 1973-12-18 | 2601.67  |
| 1973-12-19 | 2608.42  |
| 1973-12-20 | 2608.42  |
| 1973-12-21 | 2609.77  |
| 1973-12-22 | 2612.47  |
| 1973-12-23 | 2615.17  |
| 1973-12-24 | 2616.52  |
| 1973-12-25 | 2619.22  |
| 1973-12-26 | 2621.92  |
| 1973-12-27 | 2627.31  |
| 1973-12-28 | 2630.01  |
| 1973-12-29 | 2634.06  |
| 1973-12-30 | 2635.41  |
| 1973-12-31 | 2642.16  |
| 1974-01-01 | 2639.46  |
| 1974-01-02 | 2632.71  |
| 1974-01-03 | 2654.3   |
| 1974-01-04 | 2657.0   |
| 1974-01-05 | 2670.44  |
| 1974-01-06 | 2672.36  |
| 1974-01-07 | 2678.12  |
| 1974-01-08 | 2681.97  |
| 1974-01-09 | 2689.65  |
| 1974-01-10 | 2699.25  |
| 1974-01-11 | 2708.85  |
| 1974-01-12 | 2710.77  |
| 1974-01-13 | 2712.69  |
| 1974-01-14 | 2714.61  |
| 1974-01-15 | 2718.45  |
| 1974-01-16 | 2722.29  |
| 1974-01-17 | 2726.13  |
| 1974-01-18 | 2729.98  |
| 1974-01-19 | 2729.98  |
| 1974-01-20 | 2729.98  |
| 1974-01-21 | 2731.9   |
| 1974-01-22 | 2743.42  |
| 1974-01-23 | 2753.02  |
| 1974-01-24 | 2754.94  |
| 1974-01-25 | 2754.94  |
| 1974-01-26 | 2754.94  |
| 1974-01-27 | 2754.94  |
| 1974-01-28 | 2754.94  |
| 1974-01-29 | 2756.86  |
| 1974-01-30 | 2758.78  |
| 1974-01-31 | 2760.7   |
| 1974-02-01 | 2766.46  |
| 1974-02-02 | 2770.3   |
| 1974-02-03 | 2776.06  |
| 1974-02-04 | 2779.91  |
| 1974-02-05 | 2785.67  |
| 1974-02-06 | 2791.43  |
| 1974-02-07 | 2804.87  |
| 1974-02-08 | 2804.87  |
| 1974-02-09 | 2804.87  |
| 1974-02-10 | 2804.87  |
| 1974-02-11 | 2804.87  |
| 1974-02-12 | 2806.79  |
| 1974-02-13 | 2810.63  |
| 1974-02-14 | 2816.39  |
| 1974-02-15 | 2820.23  |
| 1974-02-16 | 2822.15  |
| 1974-02-17 | 2824.07  |
| 1974-02-18 | 2829.84  |
| 1974-02-19 | 2835.6   |
| 1974-02-20 | 2839.44  |
| 1974-02-21 | 2849.04  |
| 1974-02-22 | 2937.38  |
| 1974-02-23 | 3154.38  |
| 1974-02-24 | 3367.55  |
| 1974-02-25 | 3576.87  |
| 1974-02-26 | 3781.9   |
| 1974-02-27 | 3993.65  |
| 1974-02-28 | 4205.4   |
| 1974-03-01 | 4412.45  |
| 1974-03-02 | 4567.73  |
| 1974-03-03 | 4645.37  |
| 1974-03-04 | 4725.37  |
| 1974-03-05 | 4772.42  |
| 1974-03-06 | 4791.25  |
| 1974-03-07 | 4798.08  |
| 1974-03-08 | 4811.52  |
| 1974-03-09 | 4824.95  |
| 1974-03-10 | 4822.71  |
| 1974-03-11 | 4807.04  |
| 1974-03-12 | 4770.07  |
| 1974-03-13 | 4734.78  |
| 1974-03-14 | 4699.49  |
| 1974-03-15 | 4673.61  |
| 1974-03-16 | 4654.78  |
| 1974-03-17 | 4640.67  |
| 1974-03-18 | 4619.49  |
| 1974-03-19 | 4593.61  |
| 1974-03-20 | 4534.79  |
| 1974-03-21 | 4468.91  |
| 1974-03-22 | 4403.04  |
| 1974-03-23 | 4346.57  |
| 1974-03-24 | 4306.57  |
| 1974-03-25 | 4275.98  |
| 1974-03-26 | 4254.81  |
| 1974-03-27 | 4233.63  |
| 1974-03-28 | 4221.87  |
| 1974-03-29 | 4205.4   |
| 1974-03-30 | 4198.34  |
| 1974-03-31 | 4191.28  |
| 1974-04-01 | 4172.46  |
| 1974-04-02 | 4134.82  |
| 1974-04-03 | 4132.46  |
| 1974-04-04 | 4130.11  |
| 1974-04-05 | 4123.05  |
| 1974-04-06 | 4115.99  |
| 1974-04-07 | 4132.46  |
| 1974-04-08 | 4153.64  |
| 1974-04-09 | 4177.17  |
| 1974-04-10 | 4233.63  |
| 1974-04-11 | 4308.92  |
| 1974-04-12 | 4377.15  |
| 1974-04-13 | 4461.86  |
| 1974-04-14 | 4544.2   |
| 1974-04-15 | 4621.85  |
| 1974-04-16 | 4690.08  |
| 1974-04-17 | 4713.6   |
| 1974-04-18 | 4718.31  |
| 1974-04-19 | 4708.9   |
| 1974-04-20 | 4694.78  |
| 1974-04-21 | 4680.67  |
| 1974-04-22 | 4666.55  |
| 1974-04-23 | 4652.43  |
| 1974-04-24 | 4652.43  |
| 1974-04-25 | 4652.43  |
| 1974-04-26 | 4643.02  |
| 1974-04-27 | 4617.14  |
| 1974-04-28 | 4581.85  |
| 1974-04-29 | 4546.56  |
| 1974-04-30 | 4520.68  |
| 1974-05-01 | 4480.68  |
| 1974-05-02 | 4485.38  |
| 1974-05-03 | 4403.04  |
| 1974-05-04 | 4393.62  |
| 1974-05-05 | 4412.45  |
| 1974-05-06 | 4426.56  |
| 1974-05-07 | 4450.09  |
| 1974-05-08 | 4450.09  |
| 1974-05-09 | 4435.97  |
| 1974-05-10 | 4419.5   |
| 1974-05-11 | 4395.98  |
| 1974-05-12 | 4363.04  |
| 1974-05-13 | 4330.1   |
| 1974-05-14 | 4308.92  |
| 1974-05-15 | 4290.1   |
| 1974-05-16 | 4320.69  |
| 1974-05-17 | 4374.8   |
| 1974-05-18 | 4417.15  |
| 1974-05-19 | 4454.8   |
| 1974-05-20 | 4501.85  |
| 1974-05-21 | 4544.2   |
| 1974-05-22 | 4591.26  |
| 1974-05-23 | 4645.37  |
| 1974-05-24 | 4694.78  |
| 1974-05-25 | 4758.31  |
| 1974-05-26 | 4824.95  |
| 1974-05-27 | 4889.89  |
| 1974-05-28 | 4950.36  |
| 1974-05-29 | 4977.23  |
| 1974-05-30 | 4990.67  |
| 1974-05-31 | 5013.06  |
| 1974-06-01 | 5044.41  |
| 1974-06-02 | 5095.92  |
| 1974-06-03 | 5160.86  |
| 1974-06-04 | 5214.61  |
| 1974-06-05 | 5245.96  |
| 1974-06-06 | 5266.11  |
| 1974-06-07 | 5279.55  |
| 1974-06-08 | 5295.23  |
| 1974-06-09 | 5299.7   |
| 1974-06-10 | 5301.94  |
| 1974-06-11 | 5313.14  |
| 1974-06-12 | 5326.58  |
| 1974-06-13 | 5326.58  |
| 1974-06-14 | 5326.58  |
| 1974-06-15 | 5295.23  |
| 1974-06-16 | 5252.68  |
| 1974-06-17 | 5225.8   |
| 1974-06-18 | 5201.17  |
| 1974-06-19 | 5165.34  |
| 1974-06-20 | 5167.58  |
| 1974-06-21 | 5142.95  |
| 1974-06-22 | 5102.64  |
| 1974-06-23 | 5062.33  |
| 1974-06-24 | 5028.74  |
| 1974-06-25 | 4999.62  |
| 1974-06-26 | 4957.08  |
| 1974-06-27 | 4921.25  |
| 1974-06-28 | 4876.46  |
| 1974-06-29 | 4820.47  |
| 1974-06-30 | 4767.72  |
| 1974-07-01 | 4723.02  |
| 1974-07-02 | 4680.67  |
| 1974-07-03 | 4645.37  |
| 1974-07-04 | 4610.08  |
| 1974-07-05 | 4591.26  |
| 1974-07-06 | 4617.14  |
| 1974-07-07 | 4673.61  |
| 1974-07-08 | 4770.07  |
| 1974-07-09 | 4894.37  |
| 1974-07-10 | 5008.58  |
| 1974-07-11 | 5044.41  |
| 1974-07-12 | 5116.07  |
| 1974-07-13 | 5192.21  |
| 1974-07-14 | 5313.14  |
| 1974-07-15 | 5469.9   |
| 1974-07-16 | 5604.26  |
| 1974-07-17 | 5673.68  |
| 1974-07-18 | 5722.95  |
| 1974-07-19 | 5821.48  |
| 1974-07-20 | 5864.03  |
| 1974-07-21 | 5911.06  |
| 1974-07-22 | 5939.52  |
| 1974-07-23 | 5948.26  |
| 1974-07-24 | 5928.6   |
| 1974-07-25 | 5881.95  |
| 1974-07-26 | 5810.29  |
| 1974-07-27 | 5725.19  |
| 1974-07-28 | 5653.53  |
| 1974-07-29 | 5557.24  |
| 1974-07-30 | 5474.38  |
| 1974-07-31 | 5407.2   |
| 1974-08-01 | 5378.08  |
| 1974-08-02 | 5234.76  |
| 1974-08-03 | 5212.37  |
| 1974-08-04 | 5210.13  |
| 1974-08-05 | 5266.11  |
| 1974-08-06 | 5322.1   |
| 1974-08-07 | 5313.14  |
| 1974-08-08 | 5243.72  |
| 1974-08-09 | 5183.26  |
| 1974-08-10 | 5122.79  |
| 1974-08-11 | 5053.37  |
| 1974-08-12 | 4972.75  |
| 1974-08-13 | 4887.65  |
| 1974-08-14 | 4748.9   |
| 1974-08-15 | 4610.08  |
| 1974-08-16 | 4459.5   |
| 1974-08-17 | 4290.1   |
| 1974-08-18 | 4106.58  |
| 1974-08-19 | 3920.71  |
| 1974-08-20 | 3720.72  |
| 1974-08-21 | 3555.75  |
| 1974-08-22 | 3436.68  |
| 1974-08-23 | 3423.24  |
| 1974-08-24 | 3375.23  |
| 1974-08-25 | 3321.46  |
| 1974-08-26 | 3311.86  |
| 1974-08-27 | 3311.86  |
| 1974-08-28 | 3306.1   |
| 1974-08-29 | 3292.65  |
| 1974-08-30 | 3288.81  |
| 1974-08-31 | 3286.89  |
| 1974-09-01 | 3260.01  |
| 1974-09-02 | 3227.36  |
| 1974-09-03 | 3162.07  |
| 1974-09-04 | 3096.77  |
| 1974-09-05 | 2998.83  |
| 1974-09-06 | 2893.21  |
| 1974-09-07 | 2762.62  |
| 1974-09-08 | 2630.01  |
| 1974-09-09 | 2508.57  |
| 1974-09-10 | 2385.77  |
| 1974-09-11 | 2245.43  |
| 1974-09-12 | 2092.95  |
| 1974-09-13 | 1955.75  |
| 1974-09-14 | 1862.4   |
| 1974-09-15 | 1790.47  |
| 1974-09-16 | 1737.37  |
| 1974-09-17 | 1729.66  |
| 1974-09-18 | 1744.22  |
| 1974-09-19 | 1761.35  |
| 1974-09-20 | 1778.48  |
| 1974-09-21 | 1797.32  |
| 1974-09-22 | 1822.15  |
| 1974-09-23 | 1844.42  |
| 1974-09-24 | 1855.55  |
| 1974-09-25 | 1870.11  |
| 1974-09-26 | 1878.68  |
| 1974-09-27 | 1888.95  |
| 1974-09-28 | 1895.8   |
| 1974-09-29 | 1901.8   |
| 1974-09-30 | 1906.08  |
| 1974-10-01 | 1900.09  |
| 1974-10-02 | 1904.37  |
| 1974-10-03 | 1907.79  |
| 1974-10-04 | 1912.08  |
| 1974-10-05 | 1916.36  |
| 1974-10-06 | 1924.06  |
| 1974-10-07 | 1967.74  |
| 1974-10-08 | 1983.65  |
| 1974-10-09 | 1994.44  |
| 1974-10-10 | 2003.89  |
| 1974-10-11 | 2018.73  |
| 1974-10-12 | 2053.82  |
| 1974-10-13 | 2082.16  |
| 1974-10-14 | 2109.14  |
| 1974-10-15 | 2122.64  |
| 1974-10-16 | 2137.48  |
| 1974-10-17 | 2149.63  |
| 1974-10-18 | 2160.42  |
| 1974-10-19 | 2169.87  |
| 1974-10-20 | 2176.61  |
| 1974-10-21 | 2184.71  |
| 1974-10-22 | 2191.46  |
| 1974-10-23 | 2218.44  |
| 1974-10-24 | 2273.77  |
| 1974-10-25 | 2291.31  |
| 1974-10-26 | 2296.71  |
| 1974-10-27 | 2303.46  |
| 1974-10-28 | 2308.85  |
| 1974-10-29 | 2318.3   |
| 1974-10-30 | 2323.7   |
| 1974-10-31 | 2333.14  |
| 1974-11-01 | 2338.54  |
| 1974-11-02 | 2346.64  |
| 1974-11-03 | 2352.04  |
| 1974-11-04 | 2354.73  |
| 1974-11-05 | 2362.83  |
| 1974-11-06 | 2369.58  |
| 1974-11-07 | 2374.98  |
| 1974-11-08 | 2383.07  |
| 1974-11-09 | 2388.47  |
| 1974-11-10 | 2395.22  |
| 1974-11-11 | 2399.26  |
| 1974-11-12 | 2400.61  |
| 1974-11-13 | 2403.31  |
| 1974-11-14 | 2410.06  |
| 1974-11-15 | 2414.11  |
| 1974-11-16 | 2416.81  |
| 1974-11-17 | 2418.16  |
| 1974-11-18 | 2424.9   |
| 1974-11-19 | 2427.6   |
| 1974-11-20 | 2437.05  |
| 1974-11-21 | 2439.75  |
| 1974-11-22 | 2442.45  |
| 1974-11-23 | 2447.84  |
| 1974-11-24 | 2450.54  |
| 1974-11-25 | 2453.24  |
| 1974-11-26 | 2461.34  |
| 1974-11-27 | 2468.08  |
| 1974-11-28 | 2469.43  |
| 1974-11-29 | 2473.48  |
| 1974-11-30 | 2476.18  |
| 1974-12-01 | 2477.53  |
| 1974-12-02 | 2481.58  |
| 1974-12-03 | 2482.93  |
| 1974-12-04 | 2485.63  |
| 1974-12-05 | 2492.37  |
| 1974-12-06 | 2495.07  |
| 1974-12-07 | 2499.12  |
| 1974-12-08 | 2507.22  |
| 1974-12-09 | 2516.66  |
| 1974-12-10 | 2520.71  |
| 1974-12-11 | 2522.06  |
| 1974-12-12 | 2523.41  |
| 1974-12-13 | 2527.46  |
| 1974-12-14 | 2530.16  |
| 1974-12-15 | 2532.86  |
| 1974-12-16 | 2535.55  |
| 1974-12-17 | 2538.25  |
| 1974-12-18 | 2547.7   |
| 1974-12-19 | 2549.05  |
| 1974-12-20 | 2550.4   |
| 1974-12-21 | 2553.1   |
| 1974-12-22 | 2554.45  |
| 1974-12-23 | 2561.19  |
| 1974-12-24 | 2571.99  |
| 1974-12-25 | 2576.04  |
| 1974-12-26 | 2565.24  |
| 1974-12-27 | 2581.43  |
| 1974-12-28 | 2588.18  |
| 1974-12-29 | 2590.88  |
| 1974-12-30 | 2592.23  |
| 1974-12-31 | 2604.37  |
| 1975-01-01 | 2605.72  |
| 1975-01-02 | 2608.42  |
| 1975-01-03 | 2612.47  |
| 1975-01-04 | 2615.17  |
| 1975-01-05 | 2617.87  |
| 1975-01-06 | 2619.22  |
| 1975-01-07 | 2620.57  |
| 1975-01-08 | 2623.27  |
| 1975-01-09 | 2628.66  |
| 1975-01-10 | 2634.06  |
| 1975-01-11 | 2640.81  |
| 1975-01-12 | 2643.51  |
| 1975-01-13 | 2648.9   |
| 1975-01-14 | 2651.6   |
| 1975-01-15 | 2654.3   |
| 1975-01-16 | 2655.65  |
| 1975-01-17 | 2657.0   |
| 1975-01-18 | 2657.0   |
| 1975-01-19 | 2658.92  |
| 1975-01-20 | 2662.76  |
| 1975-01-21 | 2668.52  |
| 1975-01-22 | 2676.2   |
| 1975-01-23 | 2685.81  |
| 1975-01-24 | 2701.17  |
| 1975-01-25 | 2724.21  |
| 1975-01-26 | 2735.74  |
| 1975-01-27 | 2741.5   |
| 1975-01-28 | 2741.5   |
| 1975-01-29 | 2718.45  |
| 1975-01-30 | 2680.04  |
| 1975-01-31 | 2662.76  |
| 1975-02-01 | 2680.04  |
| 1975-02-02 | 2685.81  |
| 1975-02-03 | 2705.01  |
| 1975-02-04 | 2722.29  |
| 1975-02-05 | 2741.5   |
| 1975-02-06 | 2756.86  |
| 1975-02-07 | 2758.78  |
| 1975-02-08 | 2768.38  |
| 1975-02-09 | 2774.14  |
| 1975-02-10 | 2777.99  |
| 1975-02-11 | 2793.35  |
| 1975-02-12 | 2797.19  |
| 1975-02-13 | 2810.63  |
| 1975-02-14 | 2818.31  |
| 1975-02-15 | 2824.07  |
| 1975-02-16 | 2827.92  |
| 1975-02-17 | 2831.76  |
| 1975-02-18 | 2841.36  |
| 1975-02-19 | 2843.28  |
| 1975-02-20 | 2845.2   |
| 1975-02-21 | 2849.04  |
| 1975-02-22 | 2852.88  |
| 1975-02-23 | 2856.72  |
| 1975-02-24 | 2860.56  |
| 1975-02-25 | 2862.48  |
| 1975-02-26 | 2868.24  |
| 1975-02-27 | 2872.08  |
| 1975-02-28 | 2872.08  |
| 1975-03-01 | 2812.55  |
| 1975-03-02 | 2741.5   |
| 1975-03-03 | 2668.52  |
| 1975-03-04 | 2604.37  |
| 1975-03-05 | 2522.06  |
| 1975-03-06 | 2450.54  |
| 1975-03-07 | 2481.58  |
| 1975-03-08 | 2535.55  |
| 1975-03-09 | 2586.83  |
| 1975-03-10 | 2646.2   |
| 1975-03-11 | 2701.17  |
| 1975-03-12 | 2749.18  |
| 1975-03-13 | 2777.99  |
| 1975-03-14 | 2801.03  |
| 1975-03-15 | 2835.6   |
| 1975-03-16 | 2864.4   |
| 1975-03-17 | 2875.93  |
| 1975-03-18 | 2866.32  |
| 1975-03-19 | 2818.31  |
| 1975-03-20 | 2749.18  |
| 1975-03-21 | 2739.58  |
| 1975-03-22 | 2751.1   |
| 1975-03-23 | 2760.7   |
| 1975-03-24 | 2777.99  |
| 1975-03-25 | 2808.71  |
| 1975-03-26 | 2824.07  |
| 1975-03-27 | 2847.12  |
| 1975-03-28 | 2891.29  |
| 1975-03-29 | 2937.38  |
| 1975-03-30 | 3002.67  |
| 1975-03-31 | 3091.01  |
| 1975-04-01 | 3152.46  |
| 1975-04-02 | 3212.0   |
| 1975-04-03 | 3246.56  |
| 1975-04-04 | 3283.05  |
| 1975-04-05 | 3344.5   |
| 1975-04-06 | 3398.27  |
| 1975-04-07 | 3444.36  |
| 1975-04-08 | 3515.42  |
| 1975-04-09 | 3580.71  |
| 1975-04-10 | 3659.55  |
| 1975-04-11 | 3730.13  |
| 1975-04-12 | 3800.72  |
| 1975-04-13 | 3873.66  |
| 1975-04-14 | 3939.53  |
| 1975-04-15 | 4003.06  |
| 1975-04-16 | 4071.29  |
| 1975-04-17 | 4141.87  |
| 1975-04-18 | 4203.05  |
| 1975-04-19 | 4240.69  |
| 1975-04-20 | 4285.4   |
| 1975-04-21 | 4337.16  |
| 1975-04-22 | 4386.57  |
| 1975-04-23 | 4424.21  |
| 1975-04-24 | 4464.21  |
| 1975-04-25 | 4499.5   |
| 1975-04-26 | 4537.14  |
| 1975-04-27 | 4570.08  |
| 1975-04-28 | 4600.67  |
| 1975-04-29 | 4643.02  |
| 1975-04-30 | 4697.14  |
| 1975-05-01 | 4744.19  |
| 1975-05-02 | 4793.6   |
| 1975-05-03 | 4842.87  |
| 1975-05-04 | 4887.65  |
| 1975-05-05 | 4934.68  |
| 1975-05-06 | 4999.62  |
| 1975-05-07 | 5046.65  |
| 1975-05-08 | 5091.44  |
| 1975-05-09 | 5131.75  |
| 1975-05-10 | 5165.34  |
| 1975-05-11 | 5198.93  |
| 1975-05-12 | 5234.76  |
| 1975-05-13 | 5270.59  |
| 1975-05-14 | 5290.75  |
| 1975-05-15 | 5308.66  |
| 1975-05-16 | 5324.34  |
| 1975-05-17 | 5337.77  |
| 1975-05-18 | 5351.21  |
| 1975-05-19 | 5366.89  |
| 1975-05-20 | 5375.84  |
| 1975-05-21 | 5384.8   |
| 1975-05-22 | 5396.0   |
| 1975-05-23 | 5407.2   |
| 1975-05-24 | 5413.91  |
| 1975-05-25 | 5418.39  |
| 1975-05-26 | 5420.63  |
| 1975-05-27 | 5425.11  |
| 1975-05-28 | 5413.91  |
| 1975-05-29 | 5404.96  |
| 1975-05-30 | 5387.04  |
| 1975-05-31 | 5391.52  |
| 1975-06-01 | 5407.2   |
| 1975-06-02 | 5431.83  |
| 1975-06-03 | 5449.74  |
| 1975-06-04 | 5440.79  |
| 1975-06-05 | 5420.63  |
| 1975-06-06 | 5407.2   |
| 1975-06-07 | 5400.48  |
| 1975-06-08 | 5396.0   |
| 1975-06-09 | 5398.24  |
| 1975-06-10 | 5396.0   |
| 1975-06-11 | 5391.52  |
| 1975-06-12 | 5389.28  |
| 1975-06-13 | 5387.04  |
| 1975-06-14 | 5387.04  |
| 1975-06-15 | 5389.28  |
| 1975-06-16 | 5389.28  |
| 1975-06-17 | 5378.08  |
| 1975-06-18 | 5346.73  |
| 1975-06-19 | 5313.14  |
| 1975-06-20 | 5286.27  |
| 1975-06-21 | 5268.35  |
| 1975-06-22 | 5250.44  |
| 1975-06-23 | 5228.04  |
| 1975-06-24 | 5212.37  |
| 1975-06-25 | 5187.73  |
| 1975-06-26 | 5163.1   |
| 1975-06-27 | 5138.47  |
| 1975-06-28 | 5116.07  |
| 1975-06-29 | 5104.88  |
| 1975-06-30 | 5086.96  |
| 1975-07-01 | 5069.05  |
| 1975-07-02 | 5033.22  |
| 1975-07-03 | 5010.82  |
| 1975-07-04 | 4981.71  |
| 1975-07-05 | 4972.75  |
| 1975-07-06 | 4966.03  |
| 1975-07-07 | 4941.4   |
| 1975-07-08 | 4934.68  |
| 1975-07-09 | 4939.16  |
| 1975-07-10 | 4950.36  |
| 1975-07-11 | 4957.08  |
| 1975-07-12 | 4986.19  |
| 1975-07-13 | 5010.82  |
| 1975-07-14 | 5019.78  |
| 1975-07-15 | 5035.46  |
| 1975-07-16 | 5042.17  |
| 1975-07-17 | 5060.09  |
| 1975-07-18 | 5066.81  |
| 1975-07-19 | 5084.72  |
| 1975-07-20 | 5102.64  |
| 1975-07-21 | 5118.31  |
| 1975-07-22 | 5174.3   |
| 1975-07-23 | 5185.5   |
| 1975-07-24 | 5187.73  |
| 1975-07-25 | 5189.97  |
| 1975-07-26 | 5189.97  |
| 1975-07-27 | 5194.45  |
| 1975-07-28 | 5210.13  |
| 1975-07-29 | 5221.33  |
| 1975-07-30 | 5241.48  |
| 1975-07-31 | 5257.16  |
| 1975-08-01 | 5257.16  |
| 1975-08-02 | 5243.72  |
| 1975-08-03 | 5223.56  |
| 1975-08-04 | 5210.13  |
| 1975-08-05 | 5214.61  |
| 1975-08-06 | 5210.13  |
| 1975-08-07 | 5196.69  |
| 1975-08-08 | 5176.54  |
| 1975-08-09 | 5151.9   |
| 1975-08-10 | 5084.72  |
| 1975-08-11 | 5024.26  |
| 1975-08-12 | 4972.75  |
| 1975-08-13 | 4903.33  |
| 1975-08-14 | 4822.71  |
| 1975-08-15 | 4739.49  |
| 1975-08-16 | 4635.96  |
| 1975-08-17 | 4553.61  |
| 1975-08-18 | 4459.5   |
| 1975-08-19 | 4374.8   |
| 1975-08-20 | 4290.1   |
| 1975-08-21 | 4224.22  |
| 1975-08-22 | 4153.64  |
| 1975-08-23 | 4130.11  |
| 1975-08-24 | 4106.58  |
| 1975-08-25 | 4087.76  |
| 1975-08-26 | 4078.35  |
| 1975-08-27 | 4045.41  |
| 1975-08-28 | 3993.65  |
| 1975-08-29 | 3908.95  |
| 1975-08-30 | 3814.84  |
| 1975-08-31 | 3708.96  |
| 1975-09-01 | 3601.84  |
| 1975-09-02 | 3528.86  |
| 1975-09-03 | 3440.52  |
| 1975-09-04 | 3396.35  |
| 1975-09-05 | 3373.31  |
| 1975-09-06 | 3361.79  |
| 1975-09-07 | 3544.22  |
| 1975-09-08 | 3723.08  |
| 1975-09-09 | 3932.48  |
| 1975-09-10 | 4036.0   |
| 1975-09-11 | 4153.64  |
| 1975-09-12 | 4506.56  |
| 1975-09-13 | 4715.96  |
| 1975-09-14 | 4874.22  |
| 1975-09-15 | 4952.6   |
| 1975-09-16 | 4997.39  |
| 1975-09-17 | 5019.78  |
| 1975-09-18 | 5037.69  |
| 1975-09-19 | 5044.41  |
| 1975-09-20 | 4997.39  |
| 1975-09-21 | 4925.72  |
| 1975-09-22 | 4838.39  |
| 1975-09-23 | 4772.42  |
| 1975-09-24 | 4718.31  |
| 1975-09-25 | 4668.9   |
| 1975-09-26 | 4595.96  |
| 1975-09-27 | 4487.74  |
| 1975-09-28 | 4365.39  |
| 1975-09-29 | 4240.69  |
| 1975-09-30 | 4179.52  |
| 1975-10-01 | 4179.52  |
| 1975-10-02 | 4181.87  |
| 1975-10-03 | 4181.87  |
| 1975-10-04 | 4184.22  |
| 1975-10-05 | 4191.28  |
| 1975-10-06 | 4200.69  |
| 1975-10-07 | 4203.05  |
| 1975-10-08 | 4203.05  |
| 1975-10-09 | 4207.75  |
| 1975-10-10 | 4210.11  |
| 1975-10-11 | 4212.46  |
| 1975-10-12 | 4212.46  |
| 1975-10-13 | 4212.46  |
| 1975-10-14 | 4221.87  |
| 1975-10-15 | 4233.63  |
| 1975-10-16 | 4235.99  |
| 1975-10-17 | 4243.04  |
| 1975-10-18 | 4252.46  |
| 1975-10-19 | 4264.22  |
| 1975-10-20 | 4273.63  |
| 1975-10-21 | 4280.69  |
| 1975-10-22 | 4280.69  |
| 1975-10-23 | 4280.69  |
| 1975-10-24 | 4285.4   |
| 1975-10-25 | 4287.75  |
| 1975-10-26 | 4290.1   |
| 1975-10-27 | 4290.1   |
| 1975-10-28 | 4292.45  |
| 1975-10-29 | 4294.81  |
| 1975-10-30 | 4294.81  |
| 1975-10-31 | 4297.16  |
| 1975-11-01 | 4299.51  |
| 1975-11-02 | 4301.86  |
| 1975-11-03 | 4306.57  |
| 1975-11-04 | 4311.28  |
| 1975-11-05 | 4313.63  |
| 1975-11-06 | 4320.69  |
| 1975-11-07 | 4325.39  |
| 1975-11-08 | 4327.75  |
| 1975-11-09 | 4327.75  |
| 1975-11-10 | 4330.1   |
| 1975-11-11 | 4330.1   |
| 1975-11-12 | 4332.45  |
| 1975-11-13 | 4334.8   |
| 1975-11-14 | 4344.22  |
| 1975-11-15 | 4346.57  |
| 1975-11-16 | 4348.92  |
| 1975-11-17 | 4348.92  |
| 1975-11-18 | 4351.27  |
| 1975-11-19 | 4355.98  |
| 1975-11-20 | 4360.68  |
| 1975-11-21 | 4365.39  |
| 1975-11-22 | 4367.74  |
| 1975-11-23 | 4370.1   |
| 1975-11-24 | 4370.1   |
| 1975-11-25 | 4381.86  |
| 1975-11-26 | 4393.62  |
| 1975-11-27 | 4405.39  |
| 1975-11-28 | 4417.15  |
| 1975-11-29 | 4431.27  |
| 1975-11-30 | 4445.39  |
| 1975-12-01 | 4461.86  |
| 1975-12-02 | 4466.56  |
| 1975-12-03 | 4468.91  |
| 1975-12-04 | 4468.91  |
| 1975-12-05 | 4473.62  |
| 1975-12-06 | 4483.03  |
| 1975-12-07 | 4504.21  |
| 1975-12-08 | 4530.09  |
| 1975-12-09 | 4534.79  |
| 1975-12-10 | 4586.55  |
| 1975-12-11 | 4647.73  |
| 1975-12-12 | 4659.49  |
| 1975-12-13 | 4664.2   |
| 1975-12-14 | 4666.55  |
| 1975-12-15 | 4675.96  |
| 1975-12-16 | 4692.43  |
| 1975-12-17 | 4697.14  |
| 1975-12-18 | 4699.49  |
| 1975-12-19 | 4699.49  |
| 1975-12-20 | 4701.84  |
| 1975-12-21 | 4701.84  |
| 1975-12-22 | 4706.55  |
| 1975-12-23 | 4725.37  |
| 1975-12-24 | 4744.19  |
| 1975-12-25 | 4746.54  |
| 1975-12-26 | 4746.54  |
| 1975-12-27 | 4746.54  |
| 1975-12-28 | 4751.25  |
| 1975-12-29 | 4755.96  |
| 1975-12-30 | 4758.31  |
| 1975-12-31 | 4763.01  |
| 1976-01-01 | 4765.37  |
| 1976-01-02 | 4774.78  |
| 1976-01-03 | 4774.78  |
| 1976-01-04 | 4774.78  |
| 1976-01-05 | 4774.78  |
| 1976-01-06 | 4786.54  |
| 1976-01-07 | 4784.19  |
| 1976-01-08 | 4781.84  |
| 1976-01-09 | 4784.19  |
| 1976-01-10 | 4802.56  |
| 1976-01-11 | 4804.8   |
| 1976-01-12 | 4807.04  |
| 1976-01-13 | 4811.52  |
| 1976-01-14 | 4811.52  |
| 1976-01-15 | 4813.75  |
| 1976-01-16 | 4809.28  |
| 1976-01-17 | 4793.6   |
| 1976-01-18 | 4746.54  |
| 1976-01-19 | 4706.55  |
| 1976-01-20 | 4652.43  |
| 1976-01-21 | 4595.96  |
| 1976-01-22 | 4501.85  |
| 1976-01-23 | 4410.09  |
| 1976-01-24 | 4334.8   |
| 1976-01-25 | 4266.57  |
| 1976-01-26 | 4186.58  |
| 1976-01-27 | 4111.29  |
| 1976-01-28 | 4036.0   |
| 1976-01-29 | 3951.3   |
| 1976-01-30 | 3864.24  |
| 1976-01-31 | 3819.54  |
| 1976-02-01 | 3739.55  |
| 1976-02-02 | 3699.55  |
| 1976-02-03 | 3671.31  |
| 1976-02-04 | 3638.38  |
| 1976-02-05 | 3605.68  |
| 1976-02-06 | 3580.71  |
| 1976-02-07 | 3555.75  |
| 1976-02-08 | 3528.86  |
| 1976-02-09 | 3490.45  |
| 1976-02-10 | 3455.89  |
| 1976-02-11 | 3429.0   |
| 1976-02-12 | 3398.27  |
| 1976-02-13 | 3371.39  |
| 1976-02-14 | 3336.82  |
| 1976-02-15 | 3300.33  |
| 1976-02-16 | 3260.01  |
| 1976-02-17 | 3219.68  |
| 1976-02-18 | 3179.35  |
| 1976-02-19 | 3137.1   |
| 1976-02-20 | 3096.77  |
| 1976-02-21 | 3060.28  |
| 1976-02-22 | 3018.04  |
| 1976-02-23 | 2971.95  |
| 1976-02-24 | 2925.86  |
| 1976-02-25 | 2874.01  |
| 1976-02-26 | 2818.31  |
| 1976-02-27 | 2762.62  |
| 1976-02-28 | 2701.17  |
| 1976-02-29 | 2644.86  |
| 1976-03-01 | 2592.23  |
| 1976-03-02 | 2536.9   |
| 1976-03-03 | 2478.88  |
| 1976-03-04 | 2416.81  |
| 1976-03-05 | 2350.69  |
| 1976-03-06 | 2265.67  |
| 1976-03-07 | 2169.87  |
| 1976-03-08 | 2090.25  |
| 1976-03-09 | 2149.63  |
| 1976-03-10 | 2242.73  |
| 1976-03-11 | 2322.35  |
| 1976-03-12 | 2401.96  |
| 1976-03-13 | 2464.04  |
| 1976-03-14 | 2513.96  |
| 1976-03-15 | 2570.64  |
| 1976-03-16 | 2630.01  |
| 1976-03-17 | 2674.28  |
| 1976-03-18 | 2714.61  |
| 1976-03-19 | 2737.66  |
| 1976-03-20 | 2753.02  |
| 1976-03-21 | 2758.78  |
| 1976-03-22 | 2774.14  |
| 1976-03-23 | 2787.59  |
| 1976-03-24 | 2791.43  |
| 1976-03-25 | 2802.95  |
| 1976-03-26 | 2814.47  |
| 1976-03-27 | 2837.52  |
| 1976-03-28 | 2877.85  |
| 1976-03-29 | 2929.7   |
| 1976-03-30 | 2983.47  |
| 1976-03-31 | 3035.32  |
| 1976-04-01 | 3079.49  |
| 1976-04-02 | 3098.69  |
| 1976-04-03 | 3100.61  |
| 1976-04-04 | 3112.13  |
| 1976-04-05 | 3131.34  |
| 1976-04-06 | 3163.99  |
| 1976-04-07 | 3202.39  |
| 1976-04-08 | 3242.72  |
| 1976-04-09 | 3271.53  |
| 1976-04-10 | 3284.97  |
| 1976-04-11 | 3290.73  |
| 1976-04-12 | 3294.57  |
| 1976-04-13 | 3292.65  |
| 1976-04-14 | 3286.89  |
| 1976-04-15 | 3277.29  |
| 1976-04-16 | 3292.65  |
| 1976-04-17 | 3352.18  |
| 1976-04-18 | 3429.0   |
| 1976-04-19 | 3509.66  |
| 1976-04-20 | 3574.95  |
| 1976-04-21 | 3590.31  |
| 1976-04-22 | 3603.76  |
| 1976-04-23 | 3615.28  |
| 1976-04-24 | 3619.55  |
| 1976-04-25 | 3617.2   |
| 1976-04-26 | 3613.36  |
| 1976-04-27 | 3599.92  |
| 1976-04-28 | 3565.35  |
| 1976-04-29 | 3544.22  |
| 1976-04-30 | 3540.38  |
| 1976-05-01 | 3542.3   |
| 1976-05-02 | 3557.67  |
| 1976-05-03 | 3580.71  |
| 1976-05-04 | 3617.2   |
| 1976-05-05 | 3687.78  |
| 1976-05-06 | 3756.02  |
| 1976-05-07 | 3836.01  |
| 1976-05-08 | 3939.53  |
| 1976-05-09 | 4036.0   |
| 1976-05-10 | 4137.17  |
| 1976-05-11 | 4231.28  |
| 1976-05-12 | 4278.34  |
| 1976-05-13 | 4311.28  |
| 1976-05-14 | 4330.1   |
| 1976-05-15 | 4337.16  |
| 1976-05-16 | 4344.22  |
| 1976-05-17 | 4346.57  |
| 1976-05-18 | 4346.57  |
| 1976-05-19 | 4348.92  |
| 1976-05-20 | 4348.92  |
| 1976-05-21 | 4353.63  |
| 1976-05-22 | 4358.33  |
| 1976-05-23 | 4363.04  |
| 1976-05-24 | 4379.51  |
| 1976-05-25 | 4393.62  |
| 1976-05-26 | 4381.86  |
| 1976-05-27 | 4358.33  |
| 1976-05-28 | 4339.51  |
| 1976-05-29 | 4339.51  |
| 1976-05-30 | 4344.22  |
| 1976-05-31 | 4351.27  |
| 1976-06-01 | 4365.39  |
| 1976-06-02 | 4367.74  |
| 1976-06-03 | 4367.74  |
| 1976-06-04 | 4370.1   |
| 1976-06-05 | 4391.27  |
| 1976-06-06 | 4435.97  |
| 1976-06-07 | 4473.62  |
| 1976-06-08 | 4544.2   |
| 1976-06-09 | 4631.26  |
| 1976-06-10 | 4715.96  |
| 1976-06-11 | 4804.8   |
| 1976-06-12 | 4885.42  |
| 1976-06-13 | 4952.6   |
| 1976-06-14 | 5017.54  |
| 1976-06-15 | 5071.29  |
| 1976-06-16 | 5095.92  |
| 1976-06-17 | 5125.03  |
| 1976-06-18 | 5147.43  |
| 1976-06-19 | 5136.23  |
| 1976-06-20 | 5116.07  |
| 1976-06-21 | 5109.36  |
| 1976-06-22 | 5098.16  |
| 1976-06-23 | 5053.37  |
| 1976-06-24 | 5022.02  |
| 1976-06-25 | 4983.95  |
| 1976-06-26 | 4934.68  |
| 1976-06-27 | 4903.33  |
| 1976-06-28 | 4865.26  |
| 1976-06-29 | 4838.39  |
| 1976-06-30 | 4795.84  |
| 1976-07-01 | 4765.37  |
| 1976-07-02 | 4746.54  |
| 1976-07-03 | 4730.07  |
| 1976-07-04 | 4706.55  |
| 1976-07-05 | 4697.14  |
| 1976-07-06 | 4675.96  |
| 1976-07-07 | 4633.61  |
| 1976-07-08 | 4605.38  |
| 1976-07-09 | 4581.85  |
| 1976-07-10 | 4555.97  |
| 1976-07-11 | 4544.2   |
| 1976-07-12 | 4539.5   |
| 1976-07-13 | 4541.85  |
| 1976-07-14 | 4546.56  |
| 1976-07-15 | 4553.61  |
| 1976-07-16 | 4581.85  |
| 1976-07-17 | 4643.02  |
| 1976-07-18 | 4708.9   |
| 1976-07-19 | 4774.78  |
| 1976-07-20 | 4845.11  |
| 1976-07-21 | 4927.96  |
| 1976-07-22 | 4988.43  |
| 1976-07-23 | 5017.54  |
| 1976-07-24 | 5060.09  |
| 1976-07-25 | 5129.51  |
| 1976-07-26 | 5194.45  |
| 1976-07-27 | 5241.48  |
| 1976-07-28 | 5237.0   |
| 1976-07-29 | 5221.33  |
| 1976-07-30 | 5194.45  |
| 1976-07-31 | 5187.73  |
| 1976-08-01 | 5181.02  |
| 1976-08-02 | 5169.82  |
| 1976-08-03 | 5142.95  |
| 1976-08-04 | 5075.76  |
| 1976-08-05 | 4992.91  |
| 1976-08-06 | 4910.05  |
| 1976-08-07 | 4802.56  |
| 1976-08-08 | 4704.19  |
| 1976-08-09 | 4605.38  |
| 1976-08-10 | 4506.56  |
| 1976-08-11 | 4400.68  |
| 1976-08-12 | 4273.63  |
| 1976-08-13 | 4153.64  |
| 1976-08-14 | 4050.12  |
| 1976-08-15 | 3946.59  |
| 1976-08-16 | 3828.95  |
| 1976-08-17 | 3711.31  |
| 1976-08-18 | 3611.44  |
| 1976-08-19 | 3536.54  |
| 1976-08-20 | 3463.57  |
| 1976-08-21 | 3432.84  |
| 1976-08-22 | 3415.56  |
| 1976-08-23 | 3404.04  |
| 1976-08-24 | 3380.99  |
| 1976-08-25 | 3298.41  |
| 1976-08-26 | 3210.08  |
| 1976-08-27 | 3125.58  |
| 1976-08-28 | 3037.24  |
| 1976-08-29 | 2956.58  |
| 1976-08-30 | 2883.61  |
| 1976-08-31 | 2816.39  |
| 1976-09-01 | 2766.46  |
| 1976-09-02 | 2729.98  |
| 1976-09-03 | 2706.93  |
| 1976-09-04 | 2693.49  |
| 1976-09-05 | 2691.57  |
| 1976-09-06 | 2722.29  |
| 1976-09-07 | 2779.91  |
| 1976-09-08 | 2849.04  |
| 1976-09-09 | 2939.3   |
| 1976-09-10 | 3060.28  |
| 1976-09-11 | 3190.87  |
| 1976-09-12 | 3121.74  |
| 1976-09-13 | 3190.87  |
| 1976-09-14 | 3396.35  |
| 1976-09-15 | 3781.9   |
| 1976-09-16 | 3836.01  |
| 1976-09-17 | 3763.07  |
| 1976-09-18 | 3092.93  |
| 1976-09-19 | 3596.08  |
| 1976-09-20 | 3509.66  |
| 1976-09-21 | 3407.88  |
| 1976-09-22 | 3309.94  |
| 1976-09-23 | 3208.15  |
| 1976-09-24 | 3085.25  |
| 1976-09-25 | 2968.1   |
| 1976-09-26 | 2845.2   |
| 1976-09-27 | 2733.82  |
| 1976-09-28 | 2680.04  |
| 1976-09-29 | 2676.2   |
| 1976-09-30 | 2685.81  |
| 1976-10-01 | 2693.49  |
| 1976-10-02 | 2701.17  |
| 1976-10-03 | 2712.69  |
| 1976-10-04 | 2722.29  |
| 1976-10-05 | 2729.98  |
| 1976-10-06 | 2731.9   |
| 1976-10-07 | 2733.82  |
| 1976-10-08 | 2735.74  |
| 1976-10-09 | 2745.34  |
| 1976-10-10 | 2749.18  |
| 1976-10-11 | 2753.02  |
| 1976-10-12 | 2760.7   |
| 1976-10-13 | 2762.62  |
| 1976-10-14 | 2770.3   |
| 1976-10-15 | 2777.99  |
| 1976-10-16 | 2779.91  |
| 1976-10-17 | 2785.67  |
| 1976-10-18 | 2791.43  |
| 1976-10-19 | 2795.27  |
| 1976-10-20 | 2797.19  |
| 1976-10-21 | 2802.95  |
| 1976-10-22 | 2806.79  |
| 1976-10-23 | 2810.63  |
| 1976-10-24 | 2816.39  |
| 1976-10-25 | 2827.92  |
| 1976-10-26 | 2839.44  |
| 1976-10-27 | 2858.64  |
| 1976-10-28 | 2868.24  |
| 1976-10-29 | 2868.24  |
| 1976-10-30 | 2870.16  |
| 1976-10-31 | 2877.85  |
| 1976-11-01 | 2881.69  |
| 1976-11-02 | 2887.45  |
| 1976-11-03 | 2889.37  |
| 1976-11-04 | 2895.13  |
| 1976-11-05 | 2898.97  |
| 1976-11-06 | 2904.73  |
| 1976-11-07 | 2908.57  |
| 1976-11-08 | 2910.49  |
| 1976-11-09 | 2914.33  |
| 1976-11-10 | 2918.17  |
| 1976-11-11 | 2923.94  |
| 1976-11-12 | 2964.26  |
| 1976-11-13 | 3104.45  |
| 1976-11-14 | 3117.9   |
| 1976-11-15 | 3131.34  |
| 1976-11-16 | 3135.18  |
| 1976-11-17 | 3139.02  |
| 1976-11-18 | 3140.94  |
| 1976-11-19 | 3160.14  |
| 1976-11-20 | 3162.07  |
| 1976-11-21 | 3167.83  |
| 1976-11-22 | 3173.59  |
| 1976-11-23 | 3210.08  |
| 1976-11-24 | 3256.16  |
| 1976-11-25 | 3298.41  |
| 1976-11-26 | 3342.58  |
| 1976-11-27 | 3404.04  |
| 1976-11-28 | 3423.24  |
| 1976-11-29 | 3425.16  |
| 1976-11-30 | 3461.65  |
| 1976-12-01 | 3505.82  |
| 1976-12-02 | 3567.27  |
| 1976-12-03 | 3640.73  |
| 1976-12-04 | 3711.31  |
| 1976-12-05 | 3732.49  |
| 1976-12-06 | 3748.96  |
| 1976-12-07 | 3805.42  |
| 1976-12-08 | 3880.71  |
| 1976-12-09 | 3956.0   |
| 1976-12-10 | 4036.0   |
| 1976-12-11 | 4106.58  |
| 1976-12-12 | 4111.29  |
| 1976-12-13 | 4125.4   |
| 1976-12-14 | 4233.63  |
| 1976-12-15 | 4374.8   |
| 1976-12-16 | 4487.74  |
| 1976-12-17 | 4624.2   |
| 1976-12-18 | 4723.02  |
| 1976-12-19 | 4734.78  |
| 1976-12-20 | 4763.01  |
| 1976-12-21 | 4863.02  |
| 1976-12-22 | 4986.19  |
| 1976-12-23 | 5093.68  |
| 1976-12-24 | 5203.41  |
| 1976-12-25 | 5290.75  |
| 1976-12-26 | 5292.99  |
| 1976-12-27 | 5308.66  |
| 1976-12-28 | 5400.48  |
| 1976-12-29 | 5503.49  |
| 1976-12-30 | 5597.54  |
| 1976-12-31 | 5689.36  |
| 1977-01-01 | 5778.94  |
| 1977-01-02 | 5778.94  |
| 1977-01-03 | 5796.85  |
| 1977-01-04 | 5823.72  |
| 1977-01-05 | 5872.99  |
| 1977-01-06 | 5932.97  |
| 1977-01-07 | 5978.86  |
| 1977-01-08 | 5996.34  |
| 1977-01-09 | 6000.71  |
| 1977-01-10 | 6022.56  |
| 1977-01-11 | 6070.63  |
| 1977-01-12 | 6127.45  |
| 1977-01-13 | 6175.52  |
| 1977-01-14 | 6230.15  |
| 1977-01-15 | 6241.08  |
| 1977-01-16 | 6241.08  |
| 1977-01-17 | 6267.3   |
| 1977-01-18 | 6308.82  |
| 1977-01-19 | 6367.82  |
| 1977-01-20 | 6411.53  |
| 1977-01-21 | 6463.97  |
| 1977-01-22 | 6481.45  |
| 1977-01-23 | 6481.45  |
| 1977-01-24 | 6507.67  |
| 1977-01-25 | 6555.75  |
| 1977-01-26 | 6606.01  |
| 1977-01-27 | 6649.71  |
| 1977-01-28 | 6699.97  |
| 1977-01-29 | 6721.82  |
| 1977-01-30 | 6726.19  |
| 1977-01-31 | 6756.79  |
| 1977-02-01 | 6772.08  |
| 1977-02-02 | 6804.86  |
| 1977-02-03 | 6804.86  |
| 1977-02-04 | 6809.23  |
| 1977-02-05 | 6817.97  |
| 1977-02-06 | 6828.9   |
| 1977-02-07 | 6828.9   |
| 1977-02-08 | 6835.45  |
| 1977-02-09 | 6852.94  |
| 1977-02-10 | 6872.6   |
| 1977-02-11 | 6876.97  |
| 1977-02-12 | 6879.16  |
| 1977-02-13 | 6892.27  |
| 1977-02-14 | 6894.45  |
| 1977-02-15 | 6896.64  |
| 1977-02-16 | 6905.38  |
| 1977-02-17 | 6916.31  |
| 1977-02-18 | 6938.16  |
| 1977-02-19 | 6933.79  |
| 1977-02-20 | 6935.97  |
| 1977-02-21 | 6938.16  |
| 1977-02-22 | 6942.53  |
| 1977-02-23 | 6942.53  |
| 1977-02-24 | 6949.08  |
| 1977-02-25 | 6960.01  |
| 1977-02-26 | 6966.57  |
| 1977-02-27 | 6979.68  |
| 1977-02-28 | 6968.75  |
| 1977-03-01 | 6984.05  |
| 1977-03-02 | 7001.53  |
| 1977-03-03 | 7001.53  |
| 1977-03-04 | 6979.68  |
| 1977-03-05 | 6940.34  |
| 1977-03-06 | 6898.83  |
| 1977-03-07 | 6874.79  |
| 1977-03-08 | 6852.94  |
| 1977-03-09 | 6809.23  |
| 1977-03-10 | 6761.16  |
| 1977-03-11 | 6693.42  |
| 1977-03-12 | 6612.56  |
| 1977-03-13 | 6525.16  |
| 1977-03-14 | 6442.12  |
| 1977-03-15 | 6367.82  |
| 1977-03-16 | 6278.23  |
| 1977-03-17 | 6197.38  |
| 1977-03-18 | 6114.34  |
| 1977-03-19 | 6018.19  |
| 1977-03-20 | 5913.3   |
| 1977-03-21 | 5810.29  |
| 1977-03-22 | 5713.99  |
| 1977-03-23 | 5622.18  |
| 1977-03-24 | 5532.6   |
| 1977-03-25 | 5438.55  |
| 1977-03-26 | 5344.49  |
| 1977-03-27 | 5241.48  |
| 1977-03-28 | 5151.9   |
| 1977-03-29 | 5062.33  |
| 1977-03-30 | 4972.75  |
| 1977-03-31 | 4885.42  |
| 1977-04-01 | 4809.28  |
| 1977-04-02 | 4711.25  |
| 1977-04-03 | 4631.26  |
| 1977-04-04 | 4534.79  |
| 1977-04-05 | 4461.86  |
| 1977-04-06 | 4379.51  |
| 1977-04-07 | 4297.16  |
| 1977-04-08 | 4221.87  |
| 1977-04-09 | 4134.82  |
| 1977-04-10 | 4040.7   |
| 1977-04-11 | 3946.59  |
| 1977-04-12 | 3852.48  |
| 1977-04-13 | 3758.37  |
| 1977-04-14 | 3650.14  |
| 1977-04-15 | 3573.03  |
| 1977-04-16 | 3498.14  |
| 1977-04-17 | 3425.16  |
| 1977-04-18 | 3371.39  |
| 1977-04-19 | 3344.5   |
| 1977-04-20 | 3309.94  |
| 1977-04-21 | 3290.73  |
| 1977-04-22 | 3273.45  |
| 1977-04-23 | 3233.12  |
| 1977-04-24 | 3156.3   |
| 1977-04-25 | 3096.77  |
| 1977-04-26 | 3058.36  |
| 1977-04-27 | 3025.72  |
| 1977-04-28 | 3002.67  |
| 1977-04-29 | 2981.55  |
| 1977-04-30 | 2923.94  |
| 1977-05-01 | 2829.84  |
| 1977-05-02 | 2772.22  |
| 1977-05-03 | 2789.51  |
| 1977-05-04 | 2812.55  |
| 1977-05-05 | 2845.2   |
| 1977-05-06 | 2870.16  |
| 1977-05-07 | 2858.64  |
| 1977-05-08 | 2810.63  |
| 1977-05-09 | 2802.95  |
| 1977-05-10 | 2845.2   |
| 1977-05-11 | 2900.89  |
| 1977-05-12 | 2943.14  |
| 1977-05-13 | 2998.83  |
| 1977-05-14 | 3002.67  |
| 1977-05-15 | 2945.06  |
| 1977-05-16 | 2916.25  |
| 1977-05-17 | 2941.22  |
| 1977-05-18 | 2950.82  |
| 1977-05-19 | 2960.42  |
| 1977-05-20 | 2964.26  |
| 1977-05-21 | 2923.94  |
| 1977-05-22 | 2826.0   |
| 1977-05-23 | 2739.58  |
| 1977-05-24 | 2728.05  |
| 1977-05-25 | 2693.49  |
| 1977-05-26 | 2672.36  |
| 1977-05-27 | 2654.3   |
| 1977-05-28 | 2643.51  |
| 1977-05-29 | 2567.94  |
| 1977-05-30 | 2497.77  |
| 1977-05-31 | 2481.58  |
| 1977-06-01 | 2466.73  |
| 1977-06-02 | 2454.59  |
| 1977-06-03 | 2441.1   |
| 1977-06-04 | 2428.95  |
| 1977-06-05 | 2427.6   |
| 1977-06-06 | 2427.6   |
| 1977-06-07 | 2431.65  |
| 1977-06-08 | 2481.58  |
| 1977-06-09 | 2550.4   |
| 1977-06-10 | 2616.52  |
| 1977-06-11 | 2683.89  |
| 1977-06-12 | 2760.7   |
| 1977-06-13 | 2833.68  |
| 1977-06-14 | 2889.37  |
| 1977-06-15 | 2948.9   |
| 1977-06-16 | 3000.75  |
| 1977-06-17 | 3021.88  |
| 1977-06-18 | 3021.88  |
| 1977-06-19 | 3016.11  |
| 1977-06-20 | 3004.59  |
| 1977-06-21 | 3019.96  |
| 1977-06-22 | 2983.47  |
| 1977-06-23 | 2964.26  |
| 1977-06-24 | 2929.7   |
| 1977-06-25 | 2906.65  |
| 1977-06-26 | 2872.08  |
| 1977-06-27 | 2864.4   |
| 1977-06-28 | 2808.71  |
| 1977-06-29 | 2753.02  |
| 1977-06-30 | 2729.98  |
| 1977-07-01 | 2714.61  |
| 1977-07-02 | 2718.45  |
| 1977-07-03 | 2741.5   |
| 1977-07-04 | 2812.55  |
| 1977-07-05 | 2891.29  |
| 1977-07-06 | 2960.42  |
| 1977-07-07 | 3035.32  |
| 1977-07-08 | 3131.34  |
| 1977-07-09 | 3227.36  |
| 1977-07-10 | 3309.94  |
| 1977-07-11 | 3388.67  |
| 1977-07-12 | 3463.57  |
| 1977-07-13 | 3501.98  |
| 1977-07-14 | 3540.38  |
| 1977-07-15 | 3578.79  |
| 1977-07-16 | 3617.2   |
| 1977-07-17 | 3654.84  |
| 1977-07-18 | 3687.78  |
| 1977-07-19 | 3711.31  |
| 1977-07-20 | 3730.13  |
| 1977-07-21 | 3746.6   |
| 1977-07-22 | 3781.9   |
| 1977-07-23 | 3828.95  |
| 1977-07-24 | 3908.95  |
| 1977-07-25 | 3996.0   |
| 1977-07-26 | 4017.18  |
| 1977-07-27 | 4026.59  |
| 1977-07-28 | 3993.65  |
| 1977-07-29 | 3904.24  |
| 1977-07-30 | 3805.42  |
| 1977-07-31 | 3690.14  |
| 1977-08-01 | 3584.55  |
| 1977-08-02 | 3477.01  |
| 1977-08-03 | 3346.42  |
| 1977-08-04 | 3212.0   |
| 1977-08-05 | 3075.65  |
| 1977-08-06 | 2925.86  |
| 1977-08-07 | 2791.43  |
| 1977-08-08 | 2647.55  |
| 1977-08-09 | 2562.54  |
| 1977-08-10 | 2442.45  |
| 1977-08-11 | 2372.28  |
| 1977-08-12 | 2370.93  |
| 1977-08-13 | 2376.32  |
| 1977-08-14 | 2392.52  |
| 1977-08-15 | 2414.11  |
| 1977-08-16 | 2451.89  |
| 1977-08-17 | 2481.58  |
| 1977-08-18 | 2516.66  |
| 1977-08-19 | 2549.05  |
| 1977-08-20 | 2542.3   |
| 1977-08-21 | 2508.57  |
| 1977-08-22 | 2484.28  |
| 1977-08-23 | 2447.84  |
| 1977-08-24 | 2387.12  |
| 1977-08-25 | 2334.49  |
| 1977-08-26 | 2265.67  |
| 1977-08-27 | 2188.76  |
| 1977-08-28 | 2114.54  |
| 1977-08-29 | 2033.58  |
| 1977-08-30 | 1958.32  |
| 1977-08-31 | 1879.53  |
| 1977-09-01 | 1784.47  |
| 1977-09-02 | 1687.7   |
| 1977-09-03 | 1595.21  |
| 1977-09-04 | 1461.18  |
| 1977-09-05 | 1320.5   |
| 1977-09-06 | 1276.62  |
| 1977-09-07 | 1283.07  |
| 1977-09-08 | 1294.69  |
| 1977-09-09 | 1151.43  |
| 1977-09-10 | 1075.29  |
| 1977-09-11 | 1089.48  |
| 1977-09-12 | 1102.39  |
| 1977-09-13 | 1115.3   |
| 1977-09-14 | 1125.62  |
| 1977-09-15 | 1133.36  |
| 1977-09-16 | 1141.11  |
| 1977-09-17 | 1151.43  |
| 1977-09-18 | 1156.6   |
| 1977-09-19 | 1166.92  |
| 1977-09-20 | 1172.08  |
| 1977-09-21 | 1179.83  |
| 1977-09-22 | 1190.15  |
| 1977-09-23 | 1195.31  |
| 1977-09-24 | 1203.06  |
| 1977-09-25 | 1206.93  |
| 1977-09-26 | 1215.96  |
| 1977-09-27 | 1221.13  |
| 1977-09-28 | 1231.45  |
| 1977-09-29 | 1236.61  |
| 1977-09-30 | 1244.36  |
| 1977-10-01 | 1248.23  |
| 1977-10-02 | 1252.1   |
| 1977-10-03 | 1257.26  |
| 1977-10-04 | 1262.42  |
| 1977-10-05 | 1270.17  |
| 1977-10-06 | 1283.07  |
| 1977-10-07 | 1294.69  |
| 1977-10-08 | 1299.85  |
| 1977-10-09 | 1307.6   |
| 1977-10-10 | 1317.92  |
| 1977-10-11 | 1319.21  |
| 1977-10-12 | 1321.79  |
| 1977-10-13 | 1324.37  |
| 1977-10-14 | 1333.41  |
| 1977-10-15 | 1334.7   |
| 1977-10-16 | 1338.57  |
| 1977-10-17 | 1347.6   |
| 1977-10-18 | 1352.77  |
| 1977-10-19 | 1359.22  |
| 1977-10-20 | 1360.51  |
| 1977-10-21 | 1365.67  |
| 1977-10-22 | 1373.42  |
| 1977-10-23 | 1374.71  |
| 1977-10-24 | 1383.74  |
| 1977-10-25 | 1386.32  |
| 1977-10-26 | 1387.61  |
| 1977-10-27 | 1394.07  |
| 1977-10-28 | 1399.23  |
| 1977-10-29 | 1401.81  |
| 1977-10-30 | 1412.13  |
| 1977-10-31 | 1414.72  |
| 1977-11-01 | 1425.04  |
| 1977-11-02 | 1428.91  |
| 1977-11-03 | 1435.36  |
| 1977-11-04 | 1439.24  |
| 1977-11-05 | 1443.11  |
| 1977-11-06 | 1449.56  |
| 1977-11-07 | 1453.43  |
| 1977-11-08 | 1461.18  |
| 1977-11-09 | 1463.76  |
| 1977-11-10 | 1465.05  |
| 1977-11-11 | 1471.5   |
| 1977-11-12 | 1476.66  |
| 1977-11-13 | 1479.25  |
| 1977-11-14 | 1486.99  |
| 1977-11-15 | 1489.57  |
| 1977-11-16 | 1494.73  |
| 1977-11-17 | 1498.6   |
| 1977-11-18 | 1502.48  |
| 1977-11-19 | 1503.77  |
| 1977-11-20 | 1508.93  |
| 1977-11-21 | 1515.38  |
| 1977-11-22 | 1516.67  |
| 1977-11-23 | 1528.29  |
| 1977-11-24 | 1528.29  |
| 1977-11-25 | 1530.87  |
| 1977-11-26 | 1538.61  |
| 1977-11-27 | 1541.19  |
| 1977-11-28 | 1554.96  |
| 1977-11-29 | 1554.96  |
| 1977-11-30 | 1560.09  |
| 1977-12-01 | 1562.66  |
| 1977-12-02 | 1565.23  |
| 1977-12-03 | 1570.37  |
| 1977-12-04 | 1572.08  |
| 1977-12-05 | 1578.94  |
| 1977-12-06 | 1579.79  |
| 1977-12-07 | 1582.36  |
| 1977-12-08 | 1584.07  |
| 1977-12-09 | 1587.5   |
| 1977-12-10 | 1588.36  |
| 1977-12-11 | 1590.07  |
| 1977-12-12 | 1595.21  |
| 1977-12-13 | 1596.92  |
| 1977-12-14 | 1602.91  |
| 1977-12-15 | 1603.77  |
| 1977-12-16 | 1604.63  |
| 1977-12-17 | 1605.48  |
| 1977-12-18 | 1609.77  |
| 1977-12-19 | 1612.34  |
| 1977-12-20 | 1613.19  |
| 1977-12-21 | 1614.9   |
| 1977-12-22 | 1620.9   |
| 1977-12-23 | 1622.61  |
| 1977-12-24 | 1625.18  |
| 1977-12-25 | 1629.46  |
| 1977-12-26 | 1632.03  |
| 1977-12-27 | 1642.31  |
| 1977-12-28 | 1649.16  |
| 1977-12-29 | 1654.3   |
| 1977-12-30 | 1656.87  |
| 1977-12-31 | 1659.44  |
| 1978-01-01 | 1663.72  |
| 1978-01-02 | 1665.43  |
| 1978-01-03 | 1667.14  |
| 1978-01-04 | 1670.57  |
| 1978-01-05 | 1674.0   |
| 1978-01-06 | 1676.57  |
| 1978-01-07 | 1679.13  |
| 1978-01-08 | 1680.85  |
| 1978-01-09 | 1685.13  |
| 1978-01-10 | 1687.7   |
| 1978-01-11 | 1690.27  |
| 1978-01-12 | 1692.84  |
| 1978-01-13 | 1693.69  |
| 1978-01-14 | 1694.55  |
| 1978-01-15 | 1696.26  |
| 1978-01-16 | 1699.69  |
| 1978-01-17 | 1700.54  |
| 1978-01-18 | 1707.4   |
| 1978-01-19 | 1708.25  |
| 1978-01-20 | 1713.39  |
| 1978-01-21 | 1716.82  |
| 1978-01-22 | 1719.39  |
| 1978-01-23 | 1723.67  |
| 1978-01-24 | 1726.24  |
| 1978-01-25 | 1727.95  |
| 1978-01-26 | 1730.52  |
| 1978-01-27 | 1733.09  |
| 1978-01-28 | 1734.8   |
| 1978-01-29 | 1737.37  |
| 1978-01-30 | 1742.51  |
| 1978-01-31 | 1747.65  |
| 1978-02-01 | 1751.07  |
| 1978-02-02 | 1753.64  |
| 1978-02-03 | 1757.92  |
| 1978-02-04 | 1759.64  |
| 1978-02-05 | 1760.49  |
| 1978-02-06 | 1766.49  |
| 1978-02-07 | 1767.34  |
| 1978-02-08 | 1769.06  |
| 1978-02-09 | 1769.91  |
| 1978-02-10 | 1770.77  |
| 1978-02-11 | 1775.05  |
| 1978-02-12 | 1776.76  |
| 1978-02-13 | 1777.62  |
| 1978-02-14 | 1783.62  |
| 1978-02-15 | 1788.75  |
| 1978-02-16 | 1797.32  |
| 1978-02-17 | 1798.17  |
| 1978-02-18 | 1801.6   |
| 1978-02-19 | 1802.46  |
| 1978-02-20 | 1804.17  |
| 1978-02-21 | 1805.03  |
| 1978-02-22 | 1807.59  |
| 1978-02-23 | 1835.0   |
| 1978-02-24 | 1873.54  |
| 1978-02-25 | 1877.82  |
| 1978-02-26 | 1879.53  |
| 1978-02-27 | 1880.39  |
| 1978-02-28 | 1885.53  |
| 1978-03-01 | 1888.1   |
| 1978-03-02 | 1889.81  |
| 1978-03-03 | 1894.09  |
| 1978-03-04 | 1895.8   |
| 1978-03-05 | 1896.66  |
| 1978-03-06 | 1902.65  |
| 1978-03-07 | 1905.22  |
| 1978-03-08 | 1906.08  |
| 1978-03-09 | 1922.35  |
| 1978-03-10 | 1948.04  |
| 1978-03-11 | 1948.04  |
| 1978-03-12 | 1948.04  |
| 1978-03-13 | 1950.61  |
| 1978-03-14 | 1953.18  |
| 1978-03-15 | 1954.9   |
| 1978-03-16 | 1947.19  |
| 1978-03-17 | 1942.05  |
| 1978-03-18 | 1930.92  |
| 1978-03-19 | 1922.35  |
| 1978-03-20 | 1906.08  |
| 1978-03-21 | 1868.4   |
| 1978-03-22 | 1827.29  |
| 1978-03-23 | 1809.31  |
| 1978-03-24 | 1821.3   |
| 1978-03-25 | 1843.56  |
| 1978-03-26 | 1869.26  |
| 1978-03-27 | 1895.8   |
| 1978-03-28 | 1924.06  |
| 1978-03-29 | 1945.47  |
| 1978-03-30 | 1967.74  |
| 1978-03-31 | 2006.59  |
| 1978-04-01 | 2048.42  |
| 1978-04-02 | 2075.41  |
| 1978-04-03 | 2109.14  |
| 1978-04-04 | 2155.02  |
| 1978-04-05 | 2211.7   |
| 1978-04-06 | 2264.32  |
| 1978-04-07 | 2308.85  |
| 1978-04-08 | 2349.34  |
| 1978-04-09 | 2393.87  |
| 1978-04-10 | 2437.05  |
| 1978-04-11 | 2497.77  |
| 1978-04-12 | 2563.89  |
| 1978-04-13 | 2621.92  |
| 1978-04-14 | 2712.69  |
| 1978-04-15 | 2756.86  |
| 1978-04-16 | 2774.14  |
| 1978-04-17 | 2806.79  |
| 1978-04-18 | 2808.71  |
| 1978-04-19 | 2753.02  |
| 1978-04-20 | 2714.61  |
| 1978-04-21 | 2652.95  |
| 1978-04-22 | 2628.66  |
| 1978-04-23 | 2586.83  |
| 1978-04-24 | 2549.05  |
| 1978-04-25 | 2508.57  |
| 1978-04-26 | 2464.04  |
| 1978-04-27 | 2410.06  |
| 1978-04-28 | 2353.38  |
| 1978-04-29 | 2296.71  |
| 1978-04-30 | 2241.38  |
| 1978-05-01 | 2235.99  |
| 1978-05-02 | 2249.48  |
| 1978-05-03 | 2249.48  |
| 1978-05-04 | 2252.18  |
| 1978-05-05 | 2291.31  |
| 1978-05-06 | 2414.11  |
| 1978-05-07 | 2526.11  |
| 1978-05-08 | 2580.08  |
| 1978-05-09 | 2589.53  |
| 1978-05-10 | 2589.53  |
| 1978-05-11 | 2589.53  |
| 1978-05-12 | 2594.93  |
| 1978-05-13 | 2594.93  |
| 1978-05-14 | 2597.63  |
| 1978-05-15 | 2600.33  |
| 1978-05-16 | 2600.33  |
| 1978-05-17 | 2600.33  |
| 1978-05-18 | 2601.67  |
| 1978-05-19 | 2601.67  |
| 1978-05-20 | 2605.72  |
| 1978-05-21 | 2607.07  |
| 1978-05-22 | 2603.02  |
| 1978-05-23 | 2601.67  |
| 1978-05-24 | 2601.67  |
| 1978-05-25 | 2584.13  |
| 1978-05-26 | 2519.36  |
| 1978-05-27 | 2458.64  |
| 1978-05-28 | 2400.61  |
| 1978-05-29 | 2333.14  |
| 1978-05-30 | 2258.93  |
| 1978-05-31 | 2194.16  |
| 1978-06-01 | 2206.3   |
| 1978-06-02 | 2218.44  |
| 1978-06-03 | 2223.84  |
| 1978-06-04 | 2226.54  |
| 1978-06-05 | 2233.29  |
| 1978-06-06 | 2245.43  |
| 1978-06-07 | 2280.52  |
| 1978-06-08 | 2312.9   |
| 1978-06-09 | 2337.19  |
| 1978-06-10 | 2352.04  |
| 1978-06-11 | 2368.23  |
| 1978-06-12 | 2381.72  |
| 1978-06-13 | 2387.12  |
| 1978-06-14 | 2387.12  |
| 1978-06-15 | 2396.57  |
| 1978-06-16 | 2433.0   |
| 1978-06-17 | 2458.64  |
| 1978-06-18 | 2478.88  |
| 1978-06-19 | 2504.52  |
| 1978-06-20 | 2520.71  |
| 1978-06-21 | 2511.26  |
| 1978-06-22 | 2508.57  |
| 1978-06-23 | 2508.57  |
| 1978-06-24 | 2509.92  |
| 1978-06-25 | 2507.22  |
| 1978-06-26 | 2508.57  |
| 1978-06-27 | 2507.22  |
| 1978-06-28 | 2523.41  |
| 1978-06-29 | 2607.07  |
| 1978-06-30 | 2699.25  |
| 1978-07-01 | 2781.83  |
| 1978-07-02 | 2875.93  |
| 1978-07-03 | 2987.31  |
| 1978-07-04 | 3098.69  |
| 1978-07-05 | 3212.0   |
| 1978-07-06 | 3296.49  |
| 1978-07-07 | 3369.47  |
| 1978-07-08 | 3425.16  |
| 1978-07-09 | 3477.01  |
| 1978-07-10 | 3521.18  |
| 1978-07-11 | 3561.51  |
| 1978-07-12 | 3578.79  |
| 1978-07-13 | 3598.0   |
| 1978-07-14 | 3613.36  |
| 1978-07-15 | 3555.75  |
| 1978-07-16 | 3515.42  |
| 1978-07-17 | 3471.25  |
| 1978-07-18 | 3398.27  |
| 1978-07-19 | 3309.94  |
| 1978-07-20 | 3219.68  |
| 1978-07-21 | 3135.18  |
| 1978-07-22 | 3060.28  |
| 1978-07-23 | 3021.88  |
| 1978-07-24 | 3021.88  |
| 1978-07-25 | 3023.8   |
| 1978-07-26 | 3006.51  |
| 1978-07-27 | 2983.47  |
| 1978-07-28 | 2970.03  |
| 1978-07-29 | 2964.26  |
| 1978-07-30 | 2939.3   |
| 1978-07-31 | 2933.54  |
| 1978-08-01 | 2941.22  |
| 1978-08-02 | 2916.25  |
| 1978-08-03 | 2891.29  |
| 1978-08-04 | 2860.56  |
| 1978-08-05 | 2816.39  |
| 1978-08-06 | 2764.54  |
| 1978-08-07 | 2716.53  |
| 1978-08-08 | 2687.73  |
| 1978-08-09 | 2588.18  |
| 1978-08-10 | 2538.25  |
| 1978-08-11 | 2468.08  |
| 1978-08-12 | 2407.36  |
| 1978-08-13 | 2360.13  |
| 1978-08-14 | 2296.71  |
| 1978-08-15 | 2221.14  |
| 1978-08-16 | 2145.58  |
| 1978-08-17 | 2059.22  |
| 1978-08-18 | 1975.45  |
| 1978-08-19 | 1930.06  |
| 1978-08-20 | 1944.62  |
| 1978-08-21 | 1948.04  |
| 1978-08-22 | 1944.62  |
| 1978-08-23 | 1967.74  |
| 1978-08-24 | 2065.96  |
| 1978-08-25 | 2175.26  |
| 1978-08-26 | 2288.61  |
| 1978-08-27 | 2410.06  |
| 1978-08-28 | 2524.76  |
| 1978-08-29 | 2608.42  |
| 1978-08-30 | 2714.61  |
| 1978-08-31 | 2816.39  |
| 1978-09-01 | 2820.23  |
| 1978-09-02 | 2770.3   |
| 1978-09-03 | 2751.1   |
| 1978-09-04 | 2729.98  |
| 1978-09-05 | 2620.57  |
| 1978-09-06 | 2508.57  |
| 1978-09-07 | 2362.83  |
| 1978-09-08 | 2222.49  |
| 1978-09-09 | 2037.63  |
| 1978-09-10 | 1906.94  |
| 1978-09-11 | 1804.17  |
| 1978-09-12 | 1709.96  |
| 1978-09-13 | 1610.62  |
| 1978-09-14 | 1541.19  |
| 1978-09-15 | 1548.94  |
| 1978-09-16 | 1548.94  |
| 1978-09-17 | 1548.94  |
| 1978-09-18 | 1554.1   |
| 1978-09-19 | 1556.67  |
| 1978-09-20 | 1560.95  |
| 1978-09-21 | 1566.09  |
| 1978-09-22 | 1570.37  |
| 1978-09-23 | 1576.37  |
| 1978-09-24 | 1581.5   |
| 1978-09-25 | 1591.78  |
| 1978-09-26 | 1595.21  |
| 1978-09-27 | 1599.49  |
| 1978-09-28 | 1601.2   |
| 1978-09-29 | 1604.63  |
| 1978-09-30 | 1608.05  |
| 1978-10-01 | 1608.05  |
| 1978-10-02 | 1608.91  |
| 1978-10-03 | 1612.34  |
| 1978-10-04 | 1613.19  |
| 1978-10-05 | 1615.76  |
| 1978-10-06 | 1616.62  |
| 1978-10-07 | 1619.19  |
| 1978-10-08 | 1620.9   |
| 1978-10-09 | 1622.61  |
| 1978-10-10 | 1624.32  |
| 1978-10-11 | 1625.18  |
| 1978-10-12 | 1627.75  |
| 1978-10-13 | 1627.75  |
| 1978-10-14 | 1629.46  |
| 1978-10-15 | 1631.18  |
| 1978-10-16 | 1632.03  |
| 1978-10-17 | 1632.03  |
| 1978-10-18 | 1632.89  |
| 1978-10-19 | 1635.46  |
| 1978-10-20 | 1637.17  |
| 1978-10-21 | 1639.74  |
| 1978-10-22 | 1647.45  |
| 1978-10-23 | 1654.3   |
| 1978-10-24 | 1655.16  |
| 1978-10-25 | 1656.87  |
| 1978-10-26 | 1657.72  |
| 1978-10-27 | 1658.58  |
| 1978-10-28 | 1665.43  |
| 1978-10-29 | 1668.86  |
| 1978-10-30 | 1674.0   |
| 1978-10-31 | 1680.85  |
| 1978-11-01 | 1694.55  |
| 1978-11-02 | 1701.4   |
| 1978-11-03 | 1706.54  |
| 1978-11-04 | 1708.25  |
| 1978-11-05 | 1709.96  |
| 1978-11-06 | 1712.53  |
| 1978-11-07 | 1715.1   |
| 1978-11-08 | 1716.82  |
| 1978-11-09 | 1717.67  |
| 1978-11-10 | 1719.39  |
| 1978-11-11 | 1727.95  |
| 1978-11-12 | 1735.66  |
| 1978-11-13 | 1742.51  |
| 1978-11-14 | 1748.5   |
| 1978-11-15 | 1752.78  |
| 1978-11-16 | 1754.5   |
| 1978-11-17 | 1757.07  |
| 1978-11-18 | 1759.64  |
| 1978-11-19 | 1761.35  |
| 1978-11-20 | 1763.92  |
| 1978-11-21 | 1766.49  |
| 1978-11-22 | 1768.2   |
| 1978-11-23 | 1770.77  |
| 1978-11-24 | 1778.48  |
| 1978-11-25 | 1927.49  |
| 1978-11-26 | 1985.0   |
| 1978-11-27 | 2022.78  |
| 1978-11-28 | 2037.63  |
| 1978-11-29 | 2048.42  |
| 1978-11-30 | 2053.82  |
| 1978-12-01 | 2059.22  |
| 1978-12-02 | 2065.96  |
| 1978-12-03 | 2075.41  |
| 1978-12-04 | 2074.06  |
| 1978-12-05 | 2074.06  |
| 1978-12-06 | 2078.11  |
| 1978-12-07 | 2087.55  |
| 1978-12-08 | 2090.25  |
| 1978-12-09 | 2090.25  |
| 1978-12-10 | 2091.6   |
| 1978-12-11 | 2095.65  |
| 1978-12-12 | 2099.7   |
| 1978-12-13 | 2103.75  |
| 1978-12-14 | 2105.1   |
| 1978-12-15 | 2109.14  |
| 1978-12-16 | 2114.54  |
| 1978-12-17 | 2117.24  |
| 1978-12-18 | 2126.69  |
| 1978-12-19 | 2416.81  |
| 1978-12-20 | 2563.89  |
| 1978-12-21 | 2617.87  |
| 1978-12-22 | 2648.9   |
| 1978-12-23 | 2691.57  |
| 1978-12-24 | 2706.93  |
| 1978-12-25 | 2708.85  |
| 1978-12-26 | 2710.77  |
| 1978-12-27 | 2714.61  |
| 1978-12-28 | 2718.45  |
| 1978-12-29 | 2728.05  |
| 1978-12-30 | 2735.74  |
| 1978-12-31 | 2751.1   |
| 1979-01-01 | 2764.54  |
| 1979-01-02 | 2760.7   |
| 1979-01-03 | 2764.54  |
| 1979-01-04 | 2766.46  |
| 1979-01-05 | 2772.22  |
| 1979-01-06 | 2776.06  |
| 1979-01-07 | 2783.75  |
| 1979-01-08 | 2787.59  |
| 1979-01-09 | 2791.43  |
| 1979-01-10 | 2799.11  |
| 1979-01-11 | 2799.11  |
| 1979-01-12 | 2801.03  |
| 1979-01-13 | 2810.63  |
| 1979-01-14 | 2812.55  |
| 1979-01-15 | 2812.55  |
| 1979-01-16 | 2820.23  |
| 1979-01-17 | 2829.84  |
| 1979-01-18 | 2849.04  |
| 1979-01-19 | 2872.08  |
| 1979-01-20 | 2875.93  |
| 1979-01-21 | 2877.85  |
| 1979-01-22 | 2891.29  |
| 1979-01-23 | 2893.21  |
| 1979-01-24 | 2895.13  |
| 1979-01-25 | 2900.89  |
| 1979-01-26 | 2906.65  |
| 1979-01-27 | 2908.57  |
| 1979-01-28 | 2908.57  |
| 1979-01-29 | 2914.33  |
| 1979-01-30 | 2922.02  |
| 1979-01-31 | 2922.02  |
| 1979-02-01 | 2925.86  |
| 1979-02-02 | 2925.86  |
| 1979-02-03 | 2933.54  |
| 1979-02-04 | 2939.3   |
| 1979-02-05 | 2950.82  |
| 1979-02-06 | 2952.74  |
| 1979-02-07 | 2958.5   |
| 1979-02-08 | 2960.42  |
| 1979-02-09 | 2966.18  |
| 1979-02-10 | 2970.03  |
| 1979-02-11 | 2975.79  |
| 1979-02-12 | 2983.47  |
| 1979-02-13 | 2989.23  |
| 1979-02-14 | 2996.91  |
| 1979-02-15 | 3010.35  |
| 1979-02-16 | 3031.48  |
| 1979-02-17 | 3048.76  |
| 1979-02-18 | 3064.12  |
| 1979-02-19 | 3077.57  |
| 1979-02-20 | 3085.25  |
| 1979-02-21 | 3094.85  |
| 1979-02-22 | 3104.45  |
| 1979-02-23 | 3114.06  |
| 1979-02-24 | 3121.74  |
| 1979-02-25 | 3123.66  |
| 1979-02-26 | 3125.58  |
| 1979-02-27 | 3127.5   |
| 1979-02-28 | 3129.42  |
| 1979-03-01 | 3131.34  |
| 1979-03-02 | 3135.18  |
| 1979-03-03 | 3144.78  |
| 1979-03-04 | 3148.62  |
| 1979-03-05 | 3150.54  |
| 1979-03-06 | 3154.38  |
| 1979-03-07 | 3156.3   |
| 1979-03-08 | 3085.25  |
| 1979-03-09 | 2966.18  |
| 1979-03-10 | 2847.12  |
| 1979-03-11 | 2728.05  |
| 1979-03-12 | 2639.46  |
| 1979-03-13 | 2573.34  |
| 1979-03-14 | 2507.22  |
| 1979-03-15 | 2443.79  |
| 1979-03-16 | 2310.2   |
| 1979-03-17 | 2121.29  |
| 1979-03-18 | 1948.9   |
| 1979-03-19 | 1876.11  |
| 1979-03-20 | 1874.39  |
| 1979-03-21 | 1880.39  |
| 1979-03-22 | 1888.1   |
| 1979-03-23 | 1892.38  |
| 1979-03-24 | 1902.65  |
| 1979-03-25 | 1912.08  |
| 1979-03-26 | 1920.64  |
| 1979-03-27 | 1932.63  |
| 1979-03-28 | 1948.04  |
| 1979-03-29 | 1962.6   |
| 1979-03-30 | 1990.4   |
| 1979-03-31 | 2021.43  |
| 1979-04-01 | 2051.12  |
| 1979-04-02 | 2082.16  |
| 1979-04-03 | 2110.49  |
| 1979-04-04 | 2141.53  |
| 1979-04-05 | 2168.52  |
| 1979-04-06 | 2215.75  |
| 1979-04-07 | 2276.47  |
| 1979-04-08 | 2335.84  |
| 1979-04-09 | 2387.12  |
| 1979-04-10 | 2450.54  |
| 1979-04-11 | 2504.52  |
| 1979-04-12 | 2566.59  |
| 1979-04-13 | 2631.36  |
| 1979-04-14 | 2722.29  |
| 1979-04-15 | 2826.0   |
| 1979-04-16 | 2945.06  |
| 1979-04-17 | 3066.05  |
| 1979-04-18 | 3173.59  |
| 1979-04-19 | 3263.85  |
| 1979-04-20 | 3361.79  |
| 1979-04-21 | 3463.57  |
| 1979-04-22 | 3553.83  |
| 1979-04-23 | 3650.14  |
| 1979-04-24 | 3770.13  |
| 1979-04-25 | 3873.66  |
| 1979-04-26 | 3970.12  |
| 1979-04-27 | 4073.64  |
| 1979-04-28 | 4179.52  |
| 1979-04-29 | 4280.69  |
| 1979-04-30 | 4379.51  |
| 1979-05-01 | 4475.97  |
| 1979-05-02 | 4551.26  |
| 1979-05-03 | 4628.9   |
| 1979-05-04 | 4675.96  |
| 1979-05-05 | 4746.54  |
| 1979-05-06 | 4798.08  |
| 1979-05-07 | 4831.67  |
| 1979-05-08 | 4865.26  |
| 1979-05-09 | 4910.05  |
| 1979-05-10 | 4945.88  |
| 1979-05-11 | 4977.23  |
| 1979-05-12 | 5044.41  |
| 1979-05-13 | 5089.2   |
| 1979-05-14 | 5156.38  |
| 1979-05-15 | 5214.61  |
| 1979-05-16 | 5261.63  |
| 1979-05-17 | 5304.18  |
| 1979-05-18 | 5351.21  |
| 1979-05-19 | 5407.2   |
| 1979-05-20 | 5465.42  |
| 1979-05-21 | 5523.64  |
| 1979-05-22 | 5570.67  |
| 1979-05-23 | 5608.74  |
| 1979-05-24 | 5649.05  |
| 1979-05-25 | 5689.36  |
| 1979-05-26 | 5761.02  |
| 1979-05-27 | 5825.96  |
| 1979-05-28 | 5888.67  |
| 1979-05-29 | 5959.19  |
| 1979-05-30 | 6016.0   |
| 1979-05-31 | 6064.08  |
| 1979-06-01 | 6125.26  |
| 1979-06-02 | 6164.6   |
| 1979-06-03 | 6212.67  |
| 1979-06-04 | 6265.12  |
| 1979-06-05 | 6326.3   |
| 1979-06-06 | 6394.04  |
| 1979-06-07 | 6455.23  |
| 1979-06-08 | 6525.16  |
| 1979-06-09 | 6538.27  |
| 1979-06-10 | 6557.93  |
| 1979-06-11 | 6577.6   |
| 1979-06-12 | 6592.9   |
| 1979-06-13 | 6581.97  |
| 1979-06-14 | 6566.67  |
| 1979-06-15 | 6553.56  |
| 1979-06-16 | 6540.45  |
| 1979-06-17 | 6520.79  |
| 1979-06-18 | 6501.12  |
| 1979-06-19 | 6494.56  |
| 1979-06-20 | 6459.6   |
| 1979-06-21 | 6437.75  |
| 1979-06-22 | 6409.34  |
| 1979-06-23 | 6372.19  |
| 1979-06-24 | 6330.67  |
| 1979-06-25 | 6300.08  |
| 1979-06-26 | 6262.93  |
| 1979-06-27 | 6225.78  |
| 1979-06-28 | 6190.82  |
| 1979-06-29 | 6147.12  |
| 1979-06-30 | 6109.97  |
| 1979-07-01 | 6059.71  |
| 1979-07-02 | 5996.34  |
| 1979-07-03 | 5974.49  |
| 1979-07-04 | 5952.63  |
| 1979-07-05 | 5924.23  |
| 1979-07-06 | 5911.06  |
| 1979-07-07 | 5908.82  |
| 1979-07-08 | 5906.58  |
| 1979-07-09 | 5904.34  |
| 1979-07-10 | 5875.23  |
| 1979-07-11 | 5821.48  |
| 1979-07-12 | 5765.5   |
| 1979-07-13 | 5711.75  |
| 1979-07-14 | 5666.97  |
| 1979-07-15 | 5610.98  |
| 1979-07-16 | 5555.0   |
| 1979-07-17 | 5510.21  |
| 1979-07-18 | 5472.14  |
| 1979-07-19 | 5447.5   |
| 1979-07-20 | 5443.03  |
| 1979-07-21 | 5469.9   |
| 1979-07-22 | 5510.21  |
| 1979-07-23 | 5555.0   |
| 1979-07-24 | 5575.15  |
| 1979-07-25 | 5570.67  |
| 1979-07-26 | 5555.0   |
| 1979-07-27 | 5541.56  |
| 1979-07-28 | 5541.56  |
| 1979-07-29 | 5528.12  |
| 1979-07-30 | 5505.73  |
| 1979-07-31 | 5465.42  |
| 1979-08-01 | 5346.73  |
| 1979-08-02 | 5207.89  |
| 1979-08-03 | 5086.96  |
| 1979-08-04 | 5044.41  |
| 1979-08-05 | 5033.22  |
| 1979-08-06 | 5022.02  |
| 1979-08-07 | 5013.06  |
| 1979-08-08 | 4999.62  |
| 1979-08-09 | 4977.23  |
| 1979-08-10 | 4941.4   |
| 1979-08-11 | 4901.09  |
| 1979-08-12 | 4858.54  |
| 1979-08-13 | 4842.87  |
| 1979-08-14 | 4849.59  |
| 1979-08-15 | 4860.78  |
| 1979-08-16 | 4871.98  |
| 1979-08-17 | 4943.64  |
| 1979-08-18 | 5042.17  |
| 1979-08-19 | 5140.71  |
| 1979-08-20 | 5136.23  |
| 1979-08-21 | 5109.36  |
| 1979-08-22 | 5064.57  |
| 1979-08-23 | 5015.3   |
| 1979-08-24 | 4959.32  |
| 1979-08-25 | 4898.85  |
| 1979-08-26 | 4811.52  |
| 1979-08-27 | 4668.9   |
| 1979-08-28 | 4532.44  |
| 1979-08-29 | 4381.86  |
| 1979-08-30 | 4226.58  |
| 1979-08-31 | 4040.7   |
| 1979-09-01 | 3814.84  |
| 1979-09-02 | 3601.84  |
| 1979-09-03 | 3409.8   |
| 1979-09-04 | 3185.11  |
| 1979-09-05 | 2981.55  |
| 1979-09-06 | 2745.34  |
| 1979-09-07 | 2491.02  |
| 1979-09-08 | 2240.04  |
| 1979-09-09 | 2007.94  |
| 1979-09-10 | 1851.27  |
| 1979-09-11 | 1704.83  |
| 1979-09-12 | 1631.18  |
| 1979-09-13 | 1667.14  |
| 1979-09-14 | 1743.36  |
| 1979-09-15 | 1745.93  |
| 1979-09-16 | 1704.83  |
| 1979-09-17 | 1662.01  |
| 1979-09-18 | 1605.48  |
| 1979-09-19 | 1561.81  |
| 1979-09-20 | 1578.08  |
| 1979-09-21 | 1585.79  |
| 1979-09-22 | 1599.49  |
| 1979-09-23 | 1610.62  |
| 1979-09-24 | 1620.04  |
| 1979-09-25 | 1628.61  |
| 1979-09-26 | 1637.17  |
| 1979-09-27 | 1645.73  |
| 1979-09-28 | 1654.3   |
| 1979-09-29 | 1663.72  |
| 1979-09-30 | 1671.43  |
| 1979-10-01 | 1679.99  |
| 1979-10-02 | 1685.13  |
| 1979-10-03 | 1691.12  |
| 1979-10-04 | 1698.83  |
| 1979-10-05 | 1705.68  |
| 1979-10-06 | 1713.39  |
| 1979-10-07 | 1722.81  |
| 1979-10-08 | 1733.09  |
| 1979-10-09 | 1734.8   |
| 1979-10-10 | 1735.66  |
| 1979-10-11 | 1739.08  |
| 1979-10-12 | 1744.22  |
| 1979-10-13 | 1748.5   |
| 1979-10-14 | 1752.78  |
| 1979-10-15 | 1757.07  |
| 1979-10-16 | 1762.21  |
| 1979-10-17 | 1765.63  |
| 1979-10-18 | 1769.91  |
| 1979-10-19 | 1771.63  |
| 1979-10-20 | 1774.19  |
| 1979-10-21 | 1781.9   |
| 1979-10-22 | 1782.76  |
| 1979-10-23 | 1785.33  |
| 1979-10-24 | 1788.75  |
| 1979-10-25 | 1793.04  |
| 1979-10-26 | 1797.32  |
| 1979-10-27 | 1801.6   |
| 1979-10-28 | 1806.74  |
| 1979-10-29 | 1810.16  |
| 1979-10-30 | 1812.73  |
| 1979-10-31 | 1817.87  |
| 1979-11-01 | 1819.58  |
| 1979-11-02 | 1823.01  |
| 1979-11-03 | 1824.72  |
| 1979-11-04 | 1829.0   |
| 1979-11-05 | 1830.72  |
| 1979-11-06 | 1834.14  |
| 1979-11-07 | 1836.71  |
| 1979-11-08 | 1840.99  |
| 1979-11-09 | 1846.99  |
| 1979-11-10 | 1852.98  |
| 1979-11-11 | 1858.12  |
| 1979-11-12 | 1859.83  |
| 1979-11-13 | 1862.4   |
| 1979-11-14 | 1864.97  |
| 1979-11-15 | 1869.26  |
| 1979-11-16 | 1871.82  |
| 1979-11-17 | 1873.54  |
| 1979-11-18 | 1877.82  |
| 1979-11-19 | 1881.24  |
| 1979-11-20 | 1885.53  |
| 1979-11-21 | 1892.38  |
| 1979-11-22 | 1894.09  |
| 1979-11-23 | 1895.8   |
| 1979-11-24 | 1900.09  |
| 1979-11-25 | 1902.65  |
| 1979-11-26 | 1905.22  |
| 1979-11-27 | 1911.22  |
| 1979-11-28 | 1915.5   |
| 1979-11-29 | 1916.36  |
| 1979-11-30 | 1918.07  |
| 1979-12-01 | 1922.35  |
| 1979-12-02 | 1924.06  |
| 1979-12-03 | 1950.61  |
| 1979-12-04 | 2060.57  |
| 1979-12-05 | 2203.6   |
| 1979-12-06 | 2329.1   |
| 1979-12-07 | 2455.94  |
| 1979-12-08 | 2522.06  |
| 1979-12-09 | 2527.46  |
| 1979-12-10 | 2553.1   |
| 1979-12-11 | 2660.84  |
| 1979-12-12 | 2810.63  |
| 1979-12-13 | 2964.26  |
| 1979-12-14 | 3110.21  |
| 1979-12-15 | 3179.35  |
| 1979-12-16 | 3185.11  |
| 1979-12-17 | 3219.68  |
| 1979-12-18 | 3352.18  |
| 1979-12-19 | 3478.93  |
| 1979-12-20 | 3599.92  |
| 1979-12-21 | 3739.55  |
| 1979-12-22 | 3796.01  |
| 1979-12-23 | 3798.37  |
| 1979-12-24 | 3840.72  |
| 1979-12-25 | 3967.77  |
| 1979-12-26 | 4104.23  |
| 1979-12-27 | 4233.63  |
| 1979-12-28 | 4353.63  |
| 1979-12-29 | 4400.68  |
| 1979-12-30 | 4403.04  |
| 1979-12-31 | 4438.33  |
| 1980-01-01 | 4551.26  |
| 1980-01-02 | 4671.25  |
| 1980-01-03 | 4820.47  |
| 1980-01-04 | 4927.96  |
| 1980-01-05 | 4970.51  |
| 1980-01-06 | 4972.75  |
| 1980-01-07 | 4995.15  |
| 1980-01-08 | 5073.53  |
| 1980-01-09 | 5156.38  |
| 1980-01-10 | 5245.96  |
| 1980-01-11 | 5340.01  |
| 1980-01-12 | 5384.8   |
| 1980-01-13 | 5389.28  |
| 1980-01-14 | 5413.91  |
| 1980-01-15 | 5512.45  |
| 1980-01-16 | 5597.54  |
| 1980-01-17 | 5669.21  |
| 1980-01-18 | 5725.19  |
| 1980-01-19 | 5734.15  |
| 1980-01-20 | 5705.04  |
| 1980-01-21 | 5684.88  |
| 1980-01-22 | 5761.02  |
| 1980-01-23 | 5828.2   |
| 1980-01-24 | 5890.91  |
| 1980-01-25 | 5959.19  |
| 1980-01-26 | 5985.41  |
| 1980-01-27 | 5965.74  |
| 1980-01-28 | 5974.49  |
| 1980-01-29 | 6040.04  |
| 1980-01-30 | 6116.52  |
| 1980-01-31 | 6179.89  |
| 1980-02-01 | 6247.64  |
| 1980-02-02 | 6273.86  |
| 1980-02-03 | 6267.3   |
| 1980-02-04 | 6278.23  |
| 1980-02-05 | 6341.6   |
| 1980-02-06 | 6411.53  |
| 1980-02-07 | 6492.38  |
| 1980-02-08 | 6588.53  |
| 1980-02-09 | 6599.45  |
| 1980-02-10 | 6597.27  |
| 1980-02-11 | 6612.56  |
| 1980-02-12 | 6678.12  |
| 1980-02-13 | 6741.49  |
| 1980-02-14 | 6804.86  |
| 1980-02-15 | 6866.05  |
| 1980-02-16 | 6892.27  |
| 1980-02-17 | 6879.16  |
| 1980-02-18 | 6881.34  |
| 1980-02-19 | 6925.05  |
| 1980-02-20 | 6975.31  |
| 1980-02-21 | 7013.21  |
| 1980-02-22 | 7027.84  |
| 1980-02-23 | 7035.15  |
| 1980-02-24 | 7014.68  |
| 1980-02-25 | 6988.42  |
| 1980-02-26 | 7030.76  |
| 1980-02-27 | 7062.94  |
| 1980-02-28 | 7100.97  |
| 1980-02-29 | 7136.07  |
| 1980-03-01 | 7103.89  |
| 1980-03-02 | 7052.7   |
| 1980-03-03 | 7007.36  |
| 1980-03-04 | 6992.79  |
| 1980-03-05 | 6907.57  |
| 1980-03-06 | 6822.34  |
| 1980-03-07 | 6737.12  |
| 1980-03-08 | 6654.08  |
| 1980-03-09 | 6568.86  |
| 1980-03-10 | 6479.27  |
| 1980-03-11 | 6398.41  |
| 1980-03-12 | 6302.27  |
| 1980-03-13 | 6195.19  |
| 1980-03-14 | 6096.86  |
| 1980-03-15 | 5996.34  |
| 1980-03-16 | 5904.34  |
| 1980-03-17 | 5785.65  |
| 1980-03-18 | 5664.73  |
| 1980-03-19 | 5537.08  |
| 1980-03-20 | 5404.96  |
| 1980-03-21 | 5270.59  |
| 1980-03-22 | 5142.95  |
| 1980-03-23 | 5008.58  |
| 1980-03-24 | 4887.65  |
| 1980-03-25 | 4734.78  |
| 1980-03-26 | 4577.14  |
| 1980-03-27 | 4417.15  |
| 1980-03-28 | 4250.1   |
| 1980-03-29 | 4078.35  |
| 1980-03-30 | 3892.48  |
| 1980-03-31 | 3741.9   |
| 1980-04-01 | 3666.61  |
| 1980-04-02 | 3727.78  |
| 1980-04-03 | 3760.72  |
| 1980-04-04 | 3847.77  |
| 1980-04-05 | 3939.53  |
| 1980-04-06 | 4031.29  |
| 1980-04-07 | 4134.82  |
| 1980-04-08 | 4186.58  |
| 1980-04-09 | 4205.4   |
| 1980-04-10 | 4224.22  |
| 1980-04-11 | 4266.57  |
| 1980-04-12 | 4299.51  |
| 1980-04-13 | 4330.1   |
| 1980-04-14 | 4388.92  |
| 1980-04-15 | 4464.21  |
| 1980-04-16 | 4551.26  |
| 1980-04-17 | 4626.55  |
| 1980-04-18 | 4694.78  |
| 1980-04-19 | 4763.01  |
| 1980-04-20 | 4833.91  |
| 1980-04-21 | 4889.89  |
| 1980-04-22 | 4932.44  |
| 1980-04-23 | 4972.75  |
| 1980-04-24 | 5017.54  |
| 1980-04-25 | 5060.09  |
| 1980-04-26 | 5107.12  |
| 1980-04-27 | 5158.62  |
| 1980-04-28 | 5198.93  |
| 1980-04-29 | 5241.48  |
| 1980-04-30 | 5301.94  |
| 1980-05-01 | 5362.41  |
| 1980-05-02 | 5416.15  |
| 1980-05-03 | 5476.62  |
| 1980-05-04 | 5548.28  |
| 1980-05-05 | 5628.9   |
| 1980-05-06 | 5687.12  |
| 1980-05-07 | 5743.11  |
| 1980-05-08 | 5794.61  |
| 1980-05-09 | 5839.4   |
| 1980-05-10 | 5870.75  |
| 1980-05-11 | 5899.86  |
| 1980-05-12 | 5948.26  |
| 1980-05-13 | 5976.67  |
| 1980-05-14 | 6000.71  |
| 1980-05-15 | 6031.3   |
| 1980-05-16 | 6055.34  |
| 1980-05-17 | 6090.3   |
| 1980-05-18 | 6123.08  |
| 1980-05-19 | 6131.82  |
| 1980-05-20 | 6153.67  |
| 1980-05-21 | 6164.6   |
| 1980-05-22 | 6173.34  |
| 1980-05-23 | 6184.26  |
| 1980-05-24 | 6201.75  |
| 1980-05-25 | 6219.23  |
| 1980-05-26 | 6243.27  |
| 1980-05-27 | 6252.01  |
| 1980-05-28 | 6236.71  |
| 1980-05-29 | 6219.23  |
| 1980-05-30 | 6208.3   |
| 1980-05-31 | 6190.82  |
| 1980-06-01 | 6173.34  |
| 1980-06-02 | 6155.86  |
| 1980-06-03 | 6151.49  |
| 1980-06-04 | 6149.3   |
| 1980-06-05 | 6144.93  |
| 1980-06-06 | 6138.38  |
| 1980-06-07 | 6131.82  |
| 1980-06-08 | 6116.52  |
| 1980-06-09 | 6101.23  |
| 1980-06-10 | 6094.67  |
| 1980-06-11 | 6070.63  |
| 1980-06-12 | 6031.3   |
| 1980-06-13 | 6013.82  |
| 1980-06-14 | 6016.0   |
| 1980-06-15 | 6018.19  |
| 1980-06-16 | 6018.19  |
| 1980-06-17 | 6007.26  |
| 1980-06-18 | 5978.86  |
| 1980-06-19 | 5937.34  |
| 1980-06-20 | 5890.91  |
| 1980-06-21 | 5857.32  |
| 1980-06-22 | 5821.48  |
| 1980-06-23 | 5790.13  |
| 1980-06-24 | 5761.02  |
| 1980-06-25 | 5725.19  |
| 1980-06-26 | 5682.64  |
| 1980-06-27 | 5640.09  |
| 1980-06-28 | 5572.91  |
| 1980-06-29 | 5496.77  |
| 1980-06-30 | 5420.63  |
| 1980-07-01 | 5353.45  |
| 1980-07-02 | 5263.87  |
| 1980-07-03 | 5176.54  |
| 1980-07-04 | 5091.44  |
| 1980-07-05 | 5015.3   |
| 1980-07-06 | 4941.4   |
| 1980-07-07 | 4871.98  |
| 1980-07-08 | 4813.75  |
| 1980-07-09 | 4753.6   |
| 1980-07-10 | 4687.72  |
| 1980-07-11 | 4621.85  |
| 1980-07-12 | 4565.38  |
| 1980-07-13 | 4501.85  |
| 1980-07-14 | 4457.15  |
| 1980-07-15 | 4395.98  |
| 1980-07-16 | 4339.51  |
| 1980-07-17 | 4275.98  |
| 1980-07-18 | 4200.69  |
| 1980-07-19 | 4115.99  |
| 1980-07-20 | 4031.29  |
| 1980-07-21 | 3960.71  |
| 1980-07-22 | 3880.71  |
| 1980-07-23 | 3786.6   |
| 1980-07-24 | 3706.61  |
| 1980-07-25 | 3617.2   |
| 1980-07-26 | 3534.62  |
| 1980-07-27 | 3438.6   |
| 1980-07-28 | 3361.79  |
| 1980-07-29 | 3281.13  |
| 1980-07-30 | 3206.23  |
| 1980-07-31 | 3129.42  |
| 1980-08-01 | 3029.56  |
| 1980-08-02 | 2952.74  |
| 1980-08-03 | 2900.89  |
| 1980-08-04 | 2881.69  |
| 1980-08-05 | 2872.08  |
| 1980-08-06 | 2862.48  |
| 1980-08-07 | 2845.2   |
| 1980-08-08 | 2827.92  |
| 1980-08-09 | 2818.31  |
| 1980-08-10 | 2845.2   |
| 1980-08-11 | 2837.52  |
| 1980-08-12 | 2904.73  |
| 1980-08-13 | 3006.51  |
| 1980-08-14 | 3133.26  |
| 1980-08-15 | 3231.2   |
| 1980-08-16 | 3279.21  |
| 1980-08-17 | 3332.98  |
| 1980-08-18 | 3392.51  |
| 1980-08-19 | 3457.81  |
| 1980-08-20 | 3482.77  |
| 1980-08-21 | 3455.89  |
| 1980-08-22 | 3356.03  |
| 1980-08-23 | 3267.69  |
| 1980-08-24 | 3185.11  |
| 1980-08-25 | 3110.21  |
| 1980-08-26 | 3035.32  |
| 1980-08-27 | 2962.34  |
| 1980-08-28 | 2887.45  |
| 1980-08-29 | 2822.15  |
| 1980-08-30 | 2754.94  |
| 1980-08-31 | 2683.89  |
| 1980-09-01 | 2635.41  |
| 1980-09-02 | 2557.14  |
| 1980-09-03 | 2485.63  |
| 1980-09-04 | 2387.12  |
| 1980-09-05 | 2276.47  |
| 1980-09-06 | 2198.2   |
| 1980-09-07 | 2157.72  |
| 1980-09-08 | 2130.73  |
| 1980-09-09 | 2128.04  |
| 1980-09-10 | 2171.22  |
| 1980-09-11 | 2130.73  |
| 1980-09-12 | 2068.66  |
| 1980-09-13 | 2005.24  |
| 1980-09-14 | 1966.88  |
| 1980-09-15 | 1944.62  |
| 1980-09-16 | 1915.5   |
| 1980-09-17 | 1872.68  |
| 1980-09-18 | 1818.73  |
| 1980-09-19 | 1754.5   |
| 1980-09-20 | 1679.99  |
| 1980-09-21 | 1614.05  |
| 1980-09-22 | 1580.65  |
| 1980-09-23 | 1590.93  |
| 1980-09-24 | 1595.21  |
| 1980-09-25 | 1612.34  |
| 1980-09-26 | 1630.32  |
| 1980-09-27 | 1637.17  |
| 1980-09-28 | 1645.73  |
| 1980-09-29 | 1651.73  |
| 1980-09-30 | 1656.87  |
| 1980-10-01 | 1662.86  |
| 1980-10-02 | 1668.0   |
| 1980-10-03 | 1668.86  |
| 1980-10-04 | 1674.85  |
| 1980-10-05 | 1679.13  |
| 1980-10-06 | 1685.13  |
| 1980-10-07 | 1688.55  |
| 1980-10-08 | 1691.98  |
| 1980-10-09 | 1694.55  |
| 1980-10-10 | 1699.69  |
| 1980-10-11 | 1702.26  |
| 1980-10-12 | 1706.54  |
| 1980-10-13 | 1710.82  |
| 1980-10-14 | 1712.53  |
| 1980-10-15 | 1715.96  |
| 1980-10-16 | 1718.53  |
| 1980-10-17 | 1721.95  |
| 1980-10-18 | 1725.38  |
| 1980-10-19 | 1728.81  |
| 1980-10-20 | 1734.8   |
| 1980-10-21 | 1739.08  |
| 1980-10-22 | 1743.36  |
| 1980-10-23 | 1748.5   |
| 1980-10-24 | 1752.78  |
| 1980-10-25 | 1755.35  |
| 1980-10-26 | 1757.07  |
| 1980-10-27 | 1759.64  |
| 1980-10-28 | 1763.06  |
| 1980-10-29 | 1764.77  |
| 1980-10-30 | 1768.2   |
| 1980-10-31 | 1775.05  |
| 1980-11-01 | 1777.62  |
| 1980-11-02 | 1783.62  |
| 1980-11-03 | 1787.04  |
| 1980-11-04 | 1790.47  |
| 1980-11-05 | 1793.04  |
| 1980-11-06 | 1797.32  |
| 1980-11-07 | 1801.6   |
| 1980-11-08 | 1804.17  |
| 1980-11-09 | 1808.45  |
| 1980-11-10 | 1811.88  |
| 1980-11-11 | 1814.45  |
| 1980-11-12 | 1817.87  |
| 1980-11-13 | 1820.44  |
| 1980-11-14 | 1850.41  |
| 1980-11-15 | 1881.24  |
| 1980-11-16 | 1884.67  |
| 1980-11-17 | 1888.95  |
| 1980-11-18 | 1892.38  |
| 1980-11-19 | 1895.8   |
| 1980-11-20 | 1900.09  |
| 1980-11-21 | 1903.51  |
| 1980-11-22 | 1907.79  |
| 1980-11-23 | 1911.22  |
| 1980-11-24 | 1919.78  |
| 1980-11-25 | 1922.35  |
| 1980-11-26 | 1922.35  |
| 1980-11-27 | 1922.35  |
| 1980-11-28 | 1928.35  |
| 1980-11-29 | 1930.92  |
| 1980-11-30 | 1934.34  |
| 1980-12-01 | 1959.18  |
| 1980-12-02 | 2086.2   |
| 1980-12-03 | 2227.89  |
| 1980-12-04 | 2368.23  |
| 1980-12-05 | 2507.22  |
| 1980-12-06 | 2580.08  |
| 1980-12-07 | 2588.18  |
| 1980-12-08 | 2615.17  |
| 1980-12-09 | 2772.22  |
| 1980-12-10 | 2927.78  |
| 1980-12-11 | 3079.49  |
| 1980-12-12 | 3225.44  |
| 1980-12-13 | 3323.38  |
| 1980-12-14 | 3321.46  |
| 1980-12-15 | 3352.18  |
| 1980-12-16 | 3488.53  |
| 1980-12-17 | 3617.2   |
| 1980-12-18 | 3772.48  |
| 1980-12-19 | 3916.01  |
| 1980-12-20 | 3991.3   |
| 1980-12-21 | 4000.71  |
| 1980-12-22 | 4033.65  |
| 1980-12-23 | 4172.46  |
| 1980-12-24 | 4304.22  |
| 1980-12-25 | 4433.62  |
| 1980-12-26 | 4563.03  |
| 1980-12-27 | 4626.55  |
| 1980-12-28 | 4619.49  |
| 1980-12-29 | 4647.73  |
| 1980-12-30 | 4788.89  |
| 1980-12-31 | 4901.09  |
| 1981-01-01 | 5017.54  |
| 1981-01-02 | 5122.79  |
| 1981-01-03 | 5172.06  |
| 1981-01-04 | 5174.3   |
| 1981-01-05 | 5201.17  |
| 1981-01-06 | 5306.42  |
| 1981-01-07 | 5411.67  |
| 1981-01-08 | 5510.21  |
| 1981-01-09 | 5579.63  |
| 1981-01-10 | 5608.74  |
| 1981-01-11 | 5619.94  |
| 1981-01-12 | 5622.18  |
| 1981-01-13 | 5631.14  |
| 1981-01-14 | 5651.29  |
| 1981-01-15 | 5718.47  |
| 1981-01-16 | 5823.72  |
| 1981-01-17 | 5864.03  |
| 1981-01-18 | 5864.03  |
| 1981-01-19 | 5884.19  |
| 1981-01-20 | 5978.86  |
| 1981-01-21 | 6070.63  |
| 1981-01-22 | 6151.49  |
| 1981-01-23 | 6247.64  |
| 1981-01-24 | 6289.15  |
| 1981-01-25 | 6291.34  |
| 1981-01-26 | 6313.19  |
| 1981-01-27 | 6389.67  |
| 1981-01-28 | 6468.34  |
| 1981-01-29 | 6547.01  |
| 1981-01-30 | 6621.3   |
| 1981-01-31 | 6662.82  |
| 1981-02-01 | 6660.64  |
| 1981-02-02 | 6675.93  |
| 1981-02-03 | 6750.23  |
| 1981-02-04 | 6804.86  |
| 1981-02-05 | 6835.45  |
| 1981-02-06 | 6868.23  |
| 1981-02-07 | 6874.79  |
| 1981-02-08 | 6835.45  |
| 1981-02-09 | 6802.68  |
| 1981-02-10 | 6857.31  |
| 1981-02-11 | 6892.27  |
| 1981-02-12 | 6946.9   |
| 1981-02-13 | 7014.68  |
| 1981-02-14 | 7027.84  |
| 1981-02-15 | 7033.69  |
| 1981-02-16 | 7038.08  |
| 1981-02-17 | 7079.03  |
| 1981-02-18 | 7118.52  |
| 1981-02-19 | 7156.55  |
| 1981-02-20 | 7194.58  |
| 1981-02-21 | 7216.51  |
| 1981-02-22 | 7200.43  |
| 1981-02-23 | 7206.28  |
| 1981-02-24 | 7244.3   |
| 1981-02-25 | 7277.94  |
| 1981-02-26 | 7296.96  |
| 1981-02-27 | 7313.05  |
| 1981-02-28 | 7292.57  |
| 1981-03-01 | 7244.3   |
| 1981-03-02 | 7169.71  |
| 1981-03-03 | 7128.76  |
| 1981-03-04 | 7098.04  |
| 1981-03-05 | 7062.94  |
| 1981-03-06 | 7030.76  |
| 1981-03-07 | 6981.86  |
| 1981-03-08 | 6927.23  |
| 1981-03-09 | 6868.23  |
| 1981-03-10 | 6800.49  |
| 1981-03-11 | 6721.82  |
| 1981-03-12 | 6643.16  |
| 1981-03-13 | 6608.19  |
| 1981-03-14 | 6522.97  |
| 1981-03-15 | 6431.19  |
| 1981-03-16 | 6271.67  |
| 1981-03-17 | 6173.34  |
| 1981-03-18 | 6059.71  |
| 1981-03-19 | 5939.52  |
| 1981-03-20 | 5817.01  |
| 1981-03-21 | 5680.4   |
| 1981-03-22 | 5539.32  |
| 1981-03-23 | 5389.28  |
| 1981-03-24 | 5248.2   |
| 1981-03-25 | 5104.88  |
| 1981-03-26 | 4921.25  |
| 1981-03-27 | 4765.37  |
| 1981-03-28 | 4621.85  |
| 1981-03-29 | 4478.32  |
| 1981-03-30 | 4313.63  |
| 1981-03-31 | 4163.05  |
| 1981-04-01 | 4059.53  |
| 1981-04-02 | 4017.18  |
| 1981-04-03 | 4007.76  |
| 1981-04-04 | 4000.71  |
| 1981-04-05 | 3988.94  |
| 1981-04-06 | 3986.59  |
| 1981-04-07 | 3981.88  |
| 1981-04-08 | 3972.47  |
| 1981-04-09 | 3970.12  |
| 1981-04-10 | 3963.06  |
| 1981-04-11 | 3967.77  |
| 1981-04-12 | 3974.83  |
| 1981-04-13 | 3988.94  |
| 1981-04-14 | 3998.35  |
| 1981-04-15 | 3951.3   |
| 1981-04-16 | 3927.77  |
| 1981-04-17 | 3911.3   |
| 1981-04-18 | 3948.94  |
| 1981-04-19 | 3991.3   |
| 1981-04-20 | 4036.0   |
| 1981-04-21 | 4040.7   |
| 1981-04-22 | 4017.18  |
| 1981-04-23 | 3984.24  |
| 1981-04-24 | 3977.18  |
| 1981-04-25 | 4007.76  |
| 1981-04-26 | 4040.7   |
| 1981-04-27 | 4068.94  |
| 1981-04-28 | 4101.88  |
| 1981-04-29 | 4130.11  |
| 1981-04-30 | 4155.99  |
| 1981-05-01 | 4250.1   |
| 1981-05-02 | 4346.57  |
| 1981-05-03 | 4426.56  |
| 1981-05-04 | 4511.26  |
| 1981-05-05 | 4600.67  |
| 1981-05-06 | 4687.72  |
| 1981-05-07 | 4777.13  |
| 1981-05-08 | 4863.02  |
| 1981-05-09 | 4921.25  |
| 1981-05-10 | 4981.71  |
| 1981-05-11 | 5042.17  |
| 1981-05-12 | 5080.24  |
| 1981-05-13 | 5082.48  |
| 1981-05-14 | 5078.0   |
| 1981-05-15 | 5062.33  |
| 1981-05-16 | 5060.09  |
| 1981-05-17 | 5057.85  |
| 1981-05-18 | 5060.09  |
| 1981-05-19 | 5060.09  |
| 1981-05-20 | 5064.57  |
| 1981-05-21 | 5098.16  |
| 1981-05-22 | 5136.23  |
| 1981-05-23 | 5189.97  |
| 1981-05-24 | 5237.0   |
| 1981-05-25 | 5284.03  |
| 1981-05-26 | 5317.62  |
| 1981-05-27 | 5331.06  |
| 1981-05-28 | 5344.49  |
| 1981-05-29 | 5362.41  |
| 1981-05-30 | 5384.8   |
| 1981-05-31 | 5413.91  |
| 1981-06-01 | 5445.27  |
| 1981-06-02 | 5463.18  |
| 1981-06-03 | 5487.81  |
| 1981-06-04 | 5501.25  |
| 1981-06-05 | 5530.36  |
| 1981-06-06 | 5572.91  |
| 1981-06-07 | 5619.94  |
| 1981-06-08 | 5660.25  |
| 1981-06-09 | 5696.08  |
| 1981-06-10 | 5700.56  |
| 1981-06-11 | 5700.56  |
| 1981-06-12 | 5693.84  |
| 1981-06-13 | 5684.88  |
| 1981-06-14 | 5673.68  |
| 1981-06-15 | 5669.21  |
| 1981-06-16 | 5655.77  |
| 1981-06-17 | 5635.61  |
| 1981-06-18 | 5615.46  |
| 1981-06-19 | 5597.54  |
| 1981-06-20 | 5590.83  |
| 1981-06-21 | 5584.11  |
| 1981-06-22 | 5584.11  |
| 1981-06-23 | 5570.67  |
| 1981-06-24 | 5532.6   |
| 1981-06-25 | 5492.29  |
| 1981-06-26 | 5456.46  |
| 1981-06-27 | 5425.11  |
| 1981-06-28 | 5404.96  |
| 1981-06-29 | 5398.24  |
| 1981-06-30 | 5443.03  |
| 1981-07-01 | 5494.53  |
| 1981-07-02 | 5510.21  |
| 1981-07-03 | 5519.17  |
| 1981-07-04 | 5521.41  |
| 1981-07-05 | 5521.41  |
| 1981-07-06 | 5530.36  |
| 1981-07-07 | 5541.56  |
| 1981-07-08 | 5490.05  |
| 1981-07-09 | 5427.35  |
| 1981-07-10 | 5382.56  |
| 1981-07-11 | 5357.93  |
| 1981-07-12 | 5335.53  |
| 1981-07-13 | 5317.62  |
| 1981-07-14 | 5284.03  |
| 1981-07-15 | 5221.33  |
| 1981-07-16 | 5172.06  |
| 1981-07-17 | 5129.51  |
| 1981-07-18 | 5113.83  |
| 1981-07-19 | 5091.44  |
| 1981-07-20 | 5069.05  |
| 1981-07-21 | 5030.98  |
| 1981-07-22 | 4961.56  |
| 1981-07-23 | 4889.89  |
| 1981-07-24 | 4813.75  |
| 1981-07-25 | 4718.31  |
| 1981-07-26 | 4645.37  |
| 1981-07-27 | 4558.32  |
| 1981-07-28 | 4447.74  |
| 1981-07-29 | 4299.51  |
| 1981-07-30 | 4200.69  |
| 1981-07-31 | 4106.58  |
| 1981-08-01 | 4007.76  |
| 1981-08-02 | 3911.3   |
| 1981-08-03 | 3819.54  |
| 1981-08-04 | 3741.9   |
| 1981-08-05 | 3613.36  |
| 1981-08-06 | 3488.53  |
| 1981-08-07 | 3413.64  |
| 1981-08-08 | 3365.63  |
| 1981-08-09 | 3317.62  |
| 1981-08-10 | 3261.93  |
| 1981-08-11 | 3215.84  |
| 1981-08-12 | 3202.39  |
| 1981-08-13 | 3212.0   |
| 1981-08-14 | 3215.84  |
| 1981-08-15 | 3225.44  |
| 1981-08-16 | 3229.28  |
| 1981-08-17 | 3233.12  |
| 1981-08-18 | 3221.6   |
| 1981-08-19 | 3200.47  |
| 1981-08-20 | 3171.67  |
| 1981-08-21 | 3102.53  |
| 1981-08-22 | 3031.48  |
| 1981-08-23 | 2946.98  |
| 1981-08-24 | 2902.81  |
| 1981-08-25 | 2770.3   |
| 1981-08-26 | 2573.34  |
| 1981-08-27 | 2431.65  |
| 1981-08-28 | 2269.72  |
| 1981-08-29 | 2090.25  |
| 1981-08-30 | 1936.05  |
| 1981-08-31 | 1817.01  |
| 1981-09-01 | 1673.14  |
| 1981-09-02 | 1598.63  |
| 1981-09-03 | 1633.75  |
| 1981-09-04 | 1645.73  |
| 1981-09-05 | 1639.74  |
| 1981-09-06 | 1631.18  |
| 1981-09-07 | 1619.19  |
| 1981-09-08 | 1627.75  |
| 1981-09-09 | 1620.04  |
| 1981-09-10 | 1548.94  |
| 1981-09-11 | 1325.66  |
| 1981-09-12 | 1046.89  |
| 1981-09-13 | 772.48   |
| 1981-09-14 | 674.33   |
| 1981-09-15 | 690.69   |
| 1981-09-16 | 721.59   |
| 1981-09-17 | 745.22   |
| 1981-09-18 | 772.48   |
| 1981-09-19 | 799.74   |
| 1981-09-20 | 830.64   |
| 1981-09-21 | 859.72   |
| 1981-09-22 | 890.62   |
| 1981-09-23 | 917.83   |
| 1981-09-24 | 941.07   |
| 1981-09-25 | 1061.09  |
| 1981-09-26 | 1175.95  |
| 1981-09-27 | 1294.69  |
| 1981-09-28 | 1397.94  |
| 1981-09-29 | 1416.01  |
| 1981-09-30 | 1434.07  |
| 1981-10-01 | 1446.98  |
| 1981-10-02 | 1454.72  |
| 1981-10-03 | 1463.76  |
| 1981-10-04 | 1472.79  |
| 1981-10-05 | 1480.54  |
| 1981-10-06 | 1488.28  |
| 1981-10-07 | 1493.44  |
| 1981-10-08 | 1503.77  |
| 1981-10-09 | 1512.8   |
| 1981-10-10 | 1519.25  |
| 1981-10-11 | 1524.42  |
| 1981-10-12 | 1533.45  |
| 1981-10-13 | 1539.9   |
| 1981-10-14 | 1550.23  |
| 1981-10-15 | 1554.1   |
| 1981-10-16 | 1554.96  |
| 1981-10-17 | 1566.95  |
| 1981-10-18 | 1577.22  |
| 1981-10-19 | 1583.22  |
| 1981-10-20 | 1586.64  |
| 1981-10-21 | 1588.36  |
| 1981-10-22 | 1590.93  |
| 1981-10-23 | 1595.21  |
| 1981-10-24 | 1596.92  |
| 1981-10-25 | 1603.77  |
| 1981-10-26 | 1607.2   |
| 1981-10-27 | 1611.48  |
| 1981-10-28 | 1614.9   |
| 1981-10-29 | 1616.62  |
| 1981-10-30 | 1622.61  |
| 1981-10-31 | 1625.18  |
| 1981-11-01 | 1650.02  |
| 1981-11-02 | 1711.68  |
| 1981-11-03 | 1766.49  |
| 1981-11-04 | 1822.15  |
| 1981-11-05 | 1876.11  |
| 1981-11-06 | 1927.49  |
| 1981-11-07 | 1975.45  |
| 1981-11-08 | 2045.72  |
| 1981-11-09 | 2121.29  |
| 1981-11-10 | 2192.81  |
| 1981-11-11 | 2268.37  |
| 1981-11-12 | 2338.54  |
| 1981-11-13 | 2406.01  |
| 1981-11-14 | 2476.18  |
| 1981-11-15 | 2540.95  |
| 1981-11-16 | 2608.42  |
| 1981-11-17 | 2678.12  |
| 1981-11-18 | 2777.99  |
| 1981-11-19 | 2841.36  |
| 1981-11-20 | 2920.09  |
| 1981-11-21 | 2994.99  |
| 1981-11-22 | 3071.81  |
| 1981-11-23 | 3146.7   |
| 1981-11-24 | 3210.08  |
| 1981-11-25 | 3284.97  |
| 1981-11-26 | 3352.18  |
| 1981-11-27 | 3413.64  |
| 1981-11-28 | 3494.29  |
| 1981-11-29 | 3561.51  |
| 1981-11-30 | 3654.84  |
| 1981-12-01 | 3723.08  |
| 1981-12-02 | 3824.25  |
| 1981-12-03 | 3934.83  |
| 1981-12-04 | 4026.59  |
| 1981-12-05 | 4104.23  |
| 1981-12-06 | 4174.81  |
| 1981-12-07 | 4268.93  |
| 1981-12-08 | 4353.63  |
| 1981-12-09 | 4445.39  |
| 1981-12-10 | 4532.44  |
| 1981-12-11 | 4621.85  |
| 1981-12-12 | 4687.72  |
| 1981-12-13 | 4755.96  |
| 1981-12-14 | 4820.47  |
| 1981-12-15 | 4912.29  |
| 1981-12-16 | 4988.43  |
| 1981-12-17 | 5062.33  |
| 1981-12-18 | 5136.23  |
| 1981-12-19 | 5194.45  |
| 1981-12-20 | 5245.96  |
| 1981-12-21 | 5317.62  |
| 1981-12-22 | 5389.28  |
| 1981-12-23 | 5460.94  |
| 1981-12-24 | 5528.12  |
| 1981-12-25 | 5579.63  |
| 1981-12-26 | 5619.94  |
| 1981-12-27 | 5664.73  |
| 1981-12-28 | 5731.91  |
| 1981-12-29 | 5799.09  |
| 1981-12-30 | 5868.51  |
| 1981-12-31 | 5926.41  |
| 1982-01-01 | 5943.89  |
| 1982-01-02 | 5948.26  |
| 1982-01-03 | 5950.45  |
| 1982-01-04 | 5939.52  |
| 1982-01-05 | 5928.6   |
| 1982-01-06 | 5935.15  |
| 1982-01-07 | 5961.37  |
| 1982-01-08 | 5948.26  |
| 1982-01-09 | 5946.08  |
| 1982-01-10 | 5939.52  |
| 1982-01-11 | 5939.52  |
| 1982-01-12 | 5935.15  |
| 1982-01-13 | 5932.97  |
| 1982-01-14 | 5935.15  |
| 1982-01-15 | 5932.97  |
| 1982-01-16 | 5932.97  |
| 1982-01-17 | 5930.78  |
| 1982-01-18 | 5926.41  |
| 1982-01-19 | 5928.6   |
| 1982-01-20 | 5928.6   |
| 1982-01-21 | 5926.41  |
| 1982-01-22 | 5928.6   |
| 1982-01-23 | 5928.6   |
| 1982-01-24 | 5928.6   |
| 1982-01-25 | 5922.04  |
| 1982-01-26 | 5917.67  |
| 1982-01-27 | 5913.3   |
| 1982-01-28 | 5875.23  |
| 1982-01-29 | 5846.12  |
| 1982-01-30 | 5817.01  |
| 1982-01-31 | 5776.7   |
| 1982-02-01 | 5745.35  |
| 1982-02-02 | 5718.47  |
| 1982-02-03 | 5684.88  |
| 1982-02-04 | 5671.44  |
| 1982-02-05 | 5662.49  |
| 1982-02-06 | 5642.33  |
| 1982-02-07 | 5619.94  |
| 1982-02-08 | 5606.5   |
| 1982-02-09 | 5593.07  |
| 1982-02-10 | 5577.39  |
| 1982-02-11 | 5581.87  |
| 1982-02-12 | 5579.63  |
| 1982-02-13 | 5570.67  |
| 1982-02-14 | 5557.24  |
| 1982-02-15 | 5548.28  |
| 1982-02-16 | 5539.32  |
| 1982-02-17 | 5523.64  |
| 1982-02-18 | 5510.21  |
| 1982-02-19 | 5492.29  |
| 1982-02-20 | 5472.14  |
| 1982-02-21 | 5454.22  |
| 1982-02-22 | 5451.98  |
| 1982-02-23 | 5501.25  |
| 1982-02-24 | 5534.84  |
| 1982-02-25 | 5568.43  |
| 1982-02-26 | 5519.17  |
| 1982-02-27 | 5456.46  |
| 1982-02-28 | 5398.24  |
| 1982-03-01 | 5324.34  |
| 1982-03-02 | 5261.63  |
| 1982-03-03 | 5205.65  |
| 1982-03-04 | 5147.43  |
| 1982-03-05 | 5102.64  |
| 1982-03-06 | 5030.98  |
| 1982-03-07 | 5015.3   |
| 1982-03-08 | 4979.47  |
| 1982-03-09 | 4925.72  |
| 1982-03-10 | 4842.87  |
| 1982-03-11 | 4694.78  |
| 1982-03-12 | 4605.38  |
| 1982-03-13 | 4494.79  |
| 1982-03-14 | 4393.62  |
| 1982-03-15 | 4290.1   |
| 1982-03-16 | 4186.58  |
| 1982-03-17 | 4094.82  |
| 1982-03-18 | 4010.12  |
| 1982-03-19 | 3920.71  |
| 1982-03-20 | 3800.72  |
| 1982-03-21 | 3676.02  |
| 1982-03-22 | 3559.59  |
| 1982-03-23 | 3442.44  |
| 1982-03-24 | 3323.38  |
| 1982-03-25 | 3194.71  |
| 1982-03-26 | 3092.93  |
| 1982-03-27 | 2996.91  |
| 1982-03-28 | 2902.81  |
| 1982-03-29 | 2814.47  |
| 1982-03-30 | 2703.09  |
| 1982-03-31 | 2597.63  |
| 1982-04-01 | 2524.76  |
| 1982-04-02 | 2522.06  |
| 1982-04-03 | 2513.96  |
| 1982-04-04 | 2516.66  |
| 1982-04-05 | 2523.41  |
| 1982-04-06 | 2527.46  |
| 1982-04-07 | 2535.55  |
| 1982-04-08 | 2539.6   |
| 1982-04-09 | 2558.49  |
| 1982-04-10 | 2570.64  |
| 1982-04-11 | 2589.53  |
| 1982-04-12 | 2600.33  |
| 1982-04-13 | 2592.23  |
| 1982-04-14 | 2573.34  |
| 1982-04-15 | 2543.65  |
| 1982-04-16 | 2532.86  |
| 1982-04-17 | 2526.11  |
| 1982-04-18 | 2523.41  |
| 1982-04-19 | 2519.36  |
| 1982-04-20 | 2499.12  |
| 1982-04-21 | 2478.88  |
| 1982-04-22 | 2457.29  |
| 1982-04-23 | 2497.77  |
| 1982-04-24 | 2566.59  |
| 1982-04-25 | 2630.01  |
| 1982-04-26 | 2678.12  |
| 1982-04-27 | 2720.37  |
| 1982-04-28 | 2731.9   |
| 1982-04-29 | 2739.58  |
| 1982-04-30 | 2758.78  |
| 1982-05-01 | 2804.87  |
| 1982-05-02 | 2902.81  |
| 1982-05-03 | 3002.67  |
| 1982-05-04 | 3108.29  |
| 1982-05-05 | 3208.15  |
| 1982-05-06 | 3304.17  |
| 1982-05-07 | 3404.04  |
| 1982-05-08 | 3511.58  |
| 1982-05-09 | 3609.52  |
| 1982-05-10 | 3730.13  |
| 1982-05-11 | 3805.42  |
| 1982-05-12 | 3859.54  |
| 1982-05-13 | 3906.59  |
| 1982-05-14 | 3953.65  |
| 1982-05-15 | 4000.71  |
| 1982-05-16 | 4047.76  |
| 1982-05-17 | 4092.47  |
| 1982-05-18 | 4113.64  |
| 1982-05-19 | 4120.7   |
| 1982-05-20 | 4132.46  |
| 1982-05-21 | 4151.29  |
| 1982-05-22 | 4195.99  |
| 1982-05-23 | 4217.16  |
| 1982-05-24 | 4275.98  |
| 1982-05-25 | 4330.1   |
| 1982-05-26 | 4351.27  |
| 1982-05-27 | 4381.86  |
| 1982-05-28 | 4440.68  |
| 1982-05-29 | 4515.97  |
| 1982-05-30 | 4588.91  |
| 1982-05-31 | 4657.14  |
| 1982-06-01 | 4713.6   |
| 1982-06-02 | 4730.07  |
| 1982-06-03 | 4753.6   |
| 1982-06-04 | 4774.78  |
| 1982-06-05 | 4820.47  |
| 1982-06-06 | 4842.87  |
| 1982-06-07 | 4871.98  |
| 1982-06-08 | 4898.85  |
| 1982-06-09 | 4919.01  |
| 1982-06-10 | 4939.16  |
| 1982-06-11 | 4968.27  |
| 1982-06-12 | 5004.1   |
| 1982-06-13 | 5037.69  |
| 1982-06-14 | 5071.29  |
| 1982-06-15 | 5080.24  |
| 1982-06-16 | 5073.53  |
| 1982-06-17 | 5080.24  |
| 1982-06-18 | 5086.96  |
| 1982-06-19 | 5107.12  |
| 1982-06-20 | 5151.9   |
| 1982-06-21 | 5181.02  |
| 1982-06-22 | 5203.41  |
| 1982-06-23 | 5210.13  |
| 1982-06-24 | 5219.09  |
| 1982-06-25 | 5225.8   |
| 1982-06-26 | 5234.76  |
| 1982-06-27 | 5241.48  |
| 1982-06-28 | 5243.72  |
| 1982-06-29 | 5245.96  |
| 1982-06-30 | 5219.09  |
| 1982-07-01 | 5151.9   |
| 1982-07-02 | 5111.59  |
| 1982-07-03 | 5082.48  |
| 1982-07-04 | 5053.37  |
| 1982-07-05 | 5035.46  |
| 1982-07-06 | 4999.62  |
| 1982-07-07 | 4957.08  |
| 1982-07-08 | 4910.05  |
| 1982-07-09 | 4878.7   |
| 1982-07-10 | 4838.39  |
| 1982-07-11 | 4788.89  |
| 1982-07-12 | 4763.01  |
| 1982-07-13 | 4727.72  |
| 1982-07-14 | 4701.84  |
| 1982-07-15 | 4673.61  |
| 1982-07-16 | 4640.67  |
| 1982-07-17 | 4605.38  |
| 1982-07-18 | 4537.14  |
| 1982-07-19 | 4492.44  |
| 1982-07-20 | 4400.68  |
| 1982-07-21 | 4304.22  |
| 1982-07-22 | 4214.81  |
| 1982-07-23 | 4146.58  |
| 1982-07-24 | 4092.47  |
| 1982-07-25 | 4043.06  |
| 1982-07-26 | 3998.35  |
| 1982-07-27 | 3908.95  |
| 1982-07-28 | 3798.37  |
| 1982-07-29 | 3723.08  |
| 1982-07-30 | 3687.78  |
| 1982-07-31 | 3650.14  |
| 1982-08-01 | 3621.91  |
| 1982-08-02 | 3636.02  |
| 1982-08-03 | 3617.2   |
| 1982-08-04 | 3607.6   |
| 1982-08-05 | 3605.68  |
| 1982-08-06 | 3628.96  |
| 1982-08-07 | 3666.61  |
| 1982-08-08 | 3680.73  |
| 1982-08-09 | 3706.61  |
| 1982-08-10 | 3690.14  |
| 1982-08-11 | 3596.08  |
| 1982-08-12 | 3540.38  |
| 1982-08-13 | 3490.45  |
| 1982-08-14 | 3450.13  |
| 1982-08-15 | 3409.8   |
| 1982-08-16 | 3369.47  |
| 1982-08-17 | 3304.17  |
| 1982-08-18 | 3213.92  |
| 1982-08-19 | 3131.34  |
| 1982-08-20 | 3064.12  |
| 1982-08-21 | 3019.96  |
| 1982-08-22 | 2981.55  |
| 1982-08-23 | 2943.14  |
| 1982-08-24 | 2843.28  |
| 1982-08-25 | 2712.69  |
| 1982-08-26 | 2627.31  |
| 1982-08-27 | 2588.18  |
| 1982-08-28 | 2551.75  |
| 1982-08-29 | 2513.96  |
| 1982-08-30 | 2508.57  |
| 1982-08-31 | 2515.31  |
| 1982-09-01 | 2512.61  |
| 1982-09-02 | 2507.22  |
| 1982-09-03 | 2499.12  |
| 1982-09-04 | 2476.18  |
| 1982-09-05 | 2450.54  |
| 1982-09-06 | 2446.49  |
| 1982-09-07 | 2415.46  |
| 1982-09-08 | 2387.12  |
| 1982-09-09 | 2365.53  |
| 1982-09-10 | 2416.81  |
| 1982-09-11 | 2419.51  |
| 1982-09-12 | 2428.95  |
| 1982-09-13 | 2450.54  |
| 1982-09-14 | 2442.45  |
| 1982-09-15 | 2381.72  |
| 1982-09-16 | 2262.98  |
| 1982-09-17 | 2137.48  |
| 1982-09-18 | 2164.47  |
| 1982-09-19 | 2188.76  |
| 1982-09-20 | 2210.35  |
| 1982-09-21 | 2277.82  |
| 1982-09-22 | 2303.46  |
| 1982-09-23 | 2315.6   |
| 1982-09-24 | 2321.0   |
| 1982-09-25 | 2353.38  |
| 1982-09-26 | 2470.78  |
| 1982-09-27 | 2493.72  |
| 1982-09-28 | 2504.52  |
| 1982-09-29 | 2507.22  |
| 1982-09-30 | 2512.61  |
| 1982-10-01 | 2520.71  |
| 1982-10-02 | 2523.41  |
| 1982-10-03 | 2527.46  |
| 1982-10-04 | 2531.51  |
| 1982-10-05 | 2536.9   |
| 1982-10-06 | 2540.95  |
| 1982-10-07 | 2539.6   |
| 1982-10-08 | 2543.65  |
| 1982-10-09 | 2545.0   |
| 1982-10-10 | 2543.65  |
| 1982-10-11 | 2545.0   |
| 1982-10-12 | 2559.84  |
| 1982-10-13 | 2553.1   |
| 1982-10-14 | 2567.94  |
| 1982-10-15 | 2562.54  |
| 1982-10-16 | 2566.59  |
| 1982-10-17 | 2567.94  |
| 1982-10-18 | 2576.04  |
| 1982-10-19 | 2578.73  |
| 1982-10-20 | 2582.78  |
| 1982-10-21 | 2585.48  |
| 1982-10-22 | 2586.83  |
| 1982-10-23 | 2590.88  |
| 1982-10-24 | 2597.63  |
| 1982-10-25 | 2601.67  |
| 1982-10-26 | 2603.02  |
| 1982-10-27 | 2613.82  |
| 1982-10-28 | 2608.42  |
| 1982-10-29 | 2607.07  |
| 1982-10-30 | 2609.77  |
| 1982-10-31 | 2615.17  |
| 1982-11-01 | 2617.87  |
| 1982-11-02 | 2623.27  |
| 1982-11-03 | 2621.92  |
| 1982-11-04 | 2623.27  |
| 1982-11-05 | 2625.96  |
| 1982-11-06 | 2628.66  |
| 1982-11-07 | 2630.01  |
| 1982-11-08 | 2634.06  |
| 1982-11-09 | 2638.11  |
| 1982-11-10 | 2642.16  |
| 1982-11-11 | 2652.95  |
| 1982-11-12 | 2652.95  |
| 1982-11-13 | 2655.65  |
| 1982-11-14 | 2657.0   |
| 1982-11-15 | 2657.0   |
| 1982-11-16 | 2657.0   |
| 1982-11-17 | 2753.02  |
| 1982-11-18 | 2776.06  |
| 1982-11-19 | 2785.67  |
| 1982-11-20 | 2789.51  |
| 1982-11-21 | 2791.43  |
| 1982-11-22 | 2799.11  |
| 1982-11-23 | 2808.71  |
| 1982-11-24 | 2812.55  |
| 1982-11-25 | 2818.31  |
| 1982-11-26 | 2847.12  |
| 1982-11-27 | 2839.44  |
| 1982-11-28 | 2841.36  |
| 1982-11-29 | 2845.2   |
| 1982-11-30 | 2847.12  |
| 1982-12-01 | 2854.8   |
| 1982-12-02 | 2895.13  |
| 1982-12-03 | 2968.1   |
| 1982-12-04 | 3002.67  |
| 1982-12-05 | 3008.43  |
| 1982-12-06 | 3046.84  |
| 1982-12-07 | 3119.82  |
| 1982-12-08 | 3192.79  |
| 1982-12-09 | 3271.53  |
| 1982-12-10 | 3350.26  |
| 1982-12-11 | 3379.07  |
| 1982-12-12 | 3384.83  |
| 1982-12-13 | 3425.16  |
| 1982-12-14 | 3486.61  |
| 1982-12-15 | 3544.22  |
| 1982-12-16 | 3607.6   |
| 1982-12-17 | 3678.37  |
| 1982-12-18 | 3713.66  |
| 1982-12-19 | 3716.02  |
| 1982-12-20 | 3758.37  |
| 1982-12-21 | 3810.13  |
| 1982-12-22 | 3892.48  |
| 1982-12-23 | 3974.83  |
| 1982-12-24 | 4010.12  |
| 1982-12-25 | 4017.18  |
| 1982-12-26 | 4026.59  |
| 1982-12-27 | 4064.23  |
| 1982-12-28 | 4139.52  |
| 1982-12-29 | 4188.93  |
| 1982-12-30 | 4273.63  |
| 1982-12-31 | 4297.16  |
| 1983-01-01 | 4297.16  |
| 1983-01-02 | 4297.16  |
| 1983-01-03 | 4330.1   |
| 1983-01-04 | 4393.62  |
| 1983-01-05 | 4450.09  |
| 1983-01-06 | 4513.62  |
| 1983-01-07 | 4577.14  |
| 1983-01-08 | 4598.32  |
| 1983-01-09 | 4614.79  |
| 1983-01-10 | 4633.61  |
| 1983-01-11 | 4694.78  |
| 1983-01-12 | 4753.6   |
| 1983-01-13 | 4815.99  |
| 1983-01-14 | 4860.78  |
| 1983-01-15 | 4883.18  |
| 1983-01-16 | 4894.37  |
| 1983-01-17 | 4932.44  |
| 1983-01-18 | 4979.47  |
| 1983-01-19 | 5042.17  |
| 1983-01-20 | 5111.59  |
| 1983-01-21 | 5158.62  |
| 1983-01-22 | 5181.02  |
| 1983-01-23 | 5183.26  |
| 1983-01-24 | 5214.61  |
| 1983-01-25 | 5270.59  |
| 1983-01-26 | 5322.1   |
| 1983-01-27 | 5364.65  |
| 1983-01-28 | 5422.87  |
| 1983-01-29 | 5436.31  |
| 1983-01-30 | 5440.79  |
| 1983-01-31 | 5472.14  |
| 1983-02-01 | 5516.93  |
| 1983-02-02 | 5561.71  |
| 1983-02-03 | 5602.02  |
| 1983-02-04 | 5628.9   |
| 1983-02-05 | 5631.14  |
| 1983-02-06 | 5606.5   |
| 1983-02-07 | 5608.74  |
| 1983-02-08 | 5642.33  |
| 1983-02-09 | 5666.97  |
| 1983-02-10 | 5689.36  |
| 1983-02-11 | 5718.47  |
| 1983-02-12 | 5736.39  |
| 1983-02-13 | 5740.87  |
| 1983-02-14 | 5774.46  |
| 1983-02-15 | 5886.43  |
| 1983-02-16 | 6026.93  |
| 1983-02-17 | 6149.3   |
| 1983-02-18 | 6260.75  |
| 1983-02-19 | 6396.23  |
| 1983-02-20 | 6507.67  |
| 1983-02-21 | 6627.86  |
| 1983-02-22 | 6739.31  |
| 1983-02-23 | 6852.94  |
| 1983-02-24 | 6962.2   |
| 1983-02-25 | 7021.99  |
| 1983-02-26 | 7057.09  |
| 1983-02-27 | 7096.58  |
| 1983-02-28 | 7136.07  |
| 1983-03-01 | 7121.45  |
| 1983-03-02 | 7087.81  |
| 1983-03-03 | 7048.32  |
| 1983-03-04 | 7016.14  |
| 1983-03-05 | 6955.64  |
| 1983-03-06 | 6911.94  |
| 1983-03-07 | 6859.49  |
| 1983-03-08 | 6780.82  |
| 1983-03-09 | 6693.42  |
| 1983-03-10 | 6614.75  |
| 1983-03-11 | 6518.6   |
| 1983-03-12 | 6413.71  |
| 1983-03-13 | 6297.9   |
| 1983-03-14 | 6184.26  |
| 1983-03-15 | 6079.38  |
| 1983-03-16 | 5961.37  |
| 1983-03-17 | 5837.16  |
| 1983-03-18 | 5722.95  |
| 1983-03-19 | 5628.9   |
| 1983-03-20 | 5521.41  |
| 1983-03-21 | 5407.2   |
| 1983-03-22 | 5286.27  |
| 1983-03-23 | 5145.19  |
| 1983-03-24 | 4983.95  |
| 1983-03-25 | 4867.5   |
| 1983-03-26 | 4723.02  |
| 1983-03-27 | 4593.61  |
| 1983-03-28 | 4461.86  |
| 1983-03-29 | 4330.1   |
| 1983-03-30 | 4205.4   |
| 1983-03-31 | 4052.47  |
| 1983-04-01 | 4059.53  |
| 1983-04-02 | 4144.23  |
| 1983-04-03 | 4238.34  |
| 1983-04-04 | 4330.1   |
| 1983-04-05 | 4393.62  |
| 1983-04-06 | 4513.62  |
| 1983-04-07 | 4690.08  |
| 1983-04-08 | 4869.74  |
| 1983-04-09 | 5042.17  |
| 1983-04-10 | 5207.89  |
| 1983-04-11 | 5378.08  |
| 1983-04-12 | 5499.01  |
| 1983-04-13 | 5584.11  |
| 1983-04-14 | 5666.97  |
| 1983-04-15 | 5718.47  |
| 1983-04-16 | 5754.3   |
| 1983-04-17 | 5796.85  |
| 1983-04-18 | 5843.88  |
| 1983-04-19 | 5890.91  |
| 1983-04-20 | 5935.15  |
| 1983-04-21 | 5994.15  |
| 1983-04-22 | 6053.15  |
| 1983-04-23 | 6112.15  |
| 1983-04-24 | 6177.71  |
| 1983-04-25 | 6243.27  |
| 1983-04-26 | 6289.15  |
| 1983-04-27 | 6308.82  |
| 1983-04-28 | 6356.9   |
| 1983-04-29 | 6420.27  |
| 1983-04-30 | 6509.86  |
| 1983-05-01 | 6564.49  |
| 1983-05-02 | 6586.34  |
| 1983-05-03 | 6623.49  |
| 1983-05-04 | 6682.49  |
| 1983-05-05 | 6704.34  |
| 1983-05-06 | 6750.23  |
| 1983-05-07 | 6802.68  |
| 1983-05-08 | 6855.12  |
| 1983-05-09 | 6903.2   |
| 1983-05-10 | 6933.79  |
| 1983-05-11 | 6953.46  |
| 1983-05-12 | 6975.31  |
| 1983-05-13 | 7020.53  |
| 1983-05-14 | 7035.15  |
| 1983-05-15 | 7048.32  |
| 1983-05-16 | 7067.33  |
| 1983-05-17 | 7087.81  |
| 1983-05-18 | 7105.36  |
| 1983-05-19 | 7127.3   |
| 1983-05-20 | 7150.7   |
| 1983-05-21 | 7169.71  |
| 1983-05-22 | 7193.11  |
| 1983-05-23 | 7209.2   |
| 1983-05-24 | 7223.83  |
| 1983-05-25 | 7244.3   |
| 1983-05-26 | 7263.32  |
| 1983-05-27 | 7296.96  |
| 1983-05-28 | 7311.58  |
| 1983-05-29 | 7336.45  |
| 1983-05-30 | 7364.24  |
| 1983-05-31 | 7371.55  |
| 1983-06-01 | 7358.39  |
| 1983-06-02 | 7337.91  |
| 1983-06-03 | 7320.36  |
| 1983-06-04 | 7308.66  |
| 1983-06-05 | 7296.96  |
| 1983-06-06 | 7282.33  |
| 1983-06-07 | 7269.17  |
| 1983-06-08 | 7261.86  |
| 1983-06-09 | 7257.47  |
| 1983-06-10 | 7248.69  |
| 1983-06-11 | 7238.45  |
| 1983-06-12 | 7229.68  |
| 1983-06-13 | 7226.75  |
| 1983-06-14 | 7210.66  |
| 1983-06-15 | 7194.58  |
| 1983-06-16 | 7175.56  |
| 1983-06-17 | 7153.62  |
| 1983-06-18 | 7136.07  |
| 1983-06-19 | 7119.98  |
| 1983-06-20 | 7103.89  |
| 1983-06-21 | 7077.57  |
| 1983-06-22 | 7048.32  |
| 1983-06-23 | 6994.97  |
| 1983-06-24 | 6962.2   |
| 1983-06-25 | 6925.05  |
| 1983-06-26 | 6894.45  |
| 1983-06-27 | 6846.38  |
| 1983-06-28 | 6815.79  |
| 1983-06-29 | 6780.82  |
| 1983-06-30 | 6752.42  |
| 1983-07-01 | 6702.16  |
| 1983-07-02 | 6658.45  |
| 1983-07-03 | 6614.75  |
| 1983-07-04 | 6571.05  |
| 1983-07-05 | 6507.67  |
| 1983-07-06 | 6453.04  |
| 1983-07-07 | 6400.6   |
| 1983-07-08 | 6337.23  |
| 1983-07-09 | 6306.64  |
| 1983-07-10 | 6265.12  |
| 1983-07-11 | 6227.97  |
| 1983-07-12 | 6212.67  |
| 1983-07-13 | 6182.08  |
| 1983-07-14 | 6140.56  |
| 1983-07-15 | 6131.82  |
| 1983-07-16 | 6096.86  |
| 1983-07-17 | 6048.78  |
| 1983-07-18 | 6024.75  |
| 1983-07-19 | 5963.56  |
| 1983-07-20 | 5897.62  |
| 1983-07-21 | 5830.44  |
| 1983-07-22 | 5776.7   |
| 1983-07-23 | 5720.71  |
| 1983-07-24 | 5660.25  |
| 1983-07-25 | 5606.5   |
| 1983-07-26 | 5541.56  |
| 1983-07-27 | 5507.97  |
| 1983-07-28 | 5449.74  |
| 1983-07-29 | 5398.24  |
| 1983-07-30 | 5373.6   |
| 1983-07-31 | 5331.06  |
| 1983-08-01 | 5313.14  |
| 1983-08-02 | 5275.07  |
| 1983-08-03 | 5228.04  |
| 1983-08-04 | 5174.3   |
| 1983-08-05 | 5118.31  |
| 1983-08-06 | 5066.81  |
| 1983-08-07 | 5026.5   |
| 1983-08-08 | 4972.75  |
| 1983-08-09 | 4905.57  |
| 1983-08-10 | 4838.39  |
| 1983-08-11 | 4793.6   |
| 1983-08-12 | 4774.78  |
| 1983-08-13 | 4739.49  |
| 1983-08-14 | 4715.96  |
| 1983-08-15 | 4692.43  |
| 1983-08-16 | 4664.2   |
| 1983-08-17 | 4633.61  |
| 1983-08-18 | 4607.73  |
| 1983-08-19 | 4584.2   |
| 1983-08-20 | 4563.03  |
| 1983-08-21 | 4544.2   |
| 1983-08-22 | 4525.38  |
| 1983-08-23 | 4454.8   |
| 1983-08-24 | 4374.8   |
| 1983-08-25 | 4346.57  |
| 1983-08-26 | 4308.92  |
| 1983-08-27 | 4283.04  |
| 1983-08-28 | 4273.63  |
| 1983-08-29 | 4257.16  |
| 1983-08-30 | 4224.22  |
| 1983-08-31 | 4120.7   |
| 1983-09-01 | 4038.35  |
| 1983-09-02 | 3970.12  |
| 1983-09-03 | 3916.01  |
| 1983-09-04 | 3850.13  |
| 1983-09-05 | 3807.78  |
| 1983-09-06 | 3739.55  |
| 1983-09-07 | 3659.55  |
| 1983-09-08 | 3601.84  |
| 1983-09-09 | 3594.16  |
| 1983-09-10 | 3578.79  |
| 1983-09-11 | 3592.23  |
| 1983-09-12 | 3640.73  |
| 1983-09-13 | 3701.9   |
| 1983-09-14 | 3748.96  |
| 1983-09-15 | 3734.84  |
| 1983-09-16 | 3727.78  |
| 1983-09-17 | 3734.84  |
| 1983-09-18 | 3732.49  |
| 1983-09-19 | 3708.96  |
| 1983-09-20 | 3603.76  |
| 1983-09-21 | 3503.9   |
| 1983-09-22 | 3386.75  |
| 1983-09-23 | 3258.09  |
| 1983-09-24 | 3100.61  |
| 1983-09-25 | 2946.98  |
| 1983-09-26 | 2816.39  |
| 1983-09-27 | 2751.1   |
| 1983-09-28 | 2720.37  |
| 1983-09-29 | 2714.61  |
| 1983-09-30 | 2703.09  |
| 1983-10-01 | 2680.04  |
| 1983-10-02 | 2697.33  |
| 1983-10-03 | 2745.34  |
| 1983-10-04 | 2762.62  |
| 1983-10-05 | 2770.3   |
| 1983-10-06 | 2785.67  |
| 1983-10-07 | 2791.43  |
| 1983-10-08 | 2801.03  |
| 1983-10-09 | 2802.95  |
| 1983-10-10 | 2812.55  |
| 1983-10-11 | 2822.15  |
| 1983-10-12 | 2820.23  |
| 1983-10-13 | 2822.15  |
| 1983-10-14 | 2827.92  |
| 1983-10-15 | 2833.68  |
| 1983-10-16 | 2837.52  |
| 1983-10-17 | 2845.2   |
| 1983-10-18 | 2843.28  |
| 1983-10-19 | 2866.32  |
| 1983-10-20 | 2868.24  |
| 1983-10-21 | 2868.24  |
| 1983-10-22 | 2872.08  |
| 1983-10-23 | 2877.85  |
| 1983-10-24 | 2916.25  |
| 1983-10-25 | 2891.29  |
| 1983-10-26 | 2891.29  |
| 1983-10-27 | 2908.57  |
| 1983-10-28 | 2912.41  |
| 1983-10-29 | 2916.25  |
| 1983-10-30 | 2922.02  |
| 1983-10-31 | 2929.7   |
| 1983-11-01 | 2933.54  |
| 1983-11-02 | 2941.22  |
| 1983-11-03 | 2946.98  |
| 1983-11-04 | 2970.03  |
| 1983-11-05 | 3016.11  |
| 1983-11-06 | 3106.37  |
| 1983-11-07 | 3139.02  |
| 1983-11-08 | 3169.75  |
| 1983-11-09 | 3181.27  |
| 1983-11-10 | 3185.11  |
| 1983-11-11 | 3192.79  |
| 1983-11-12 | 3196.63  |
| 1983-11-13 | 3198.55  |
| 1983-11-14 | 3208.15  |
| 1983-11-15 | 3210.08  |
| 1983-11-16 | 3213.92  |
| 1983-11-17 | 3215.84  |
| 1983-11-18 | 3210.08  |
| 1983-11-19 | 3210.08  |
| 1983-11-20 | 3210.08  |
| 1983-11-21 | 3229.28  |
| 1983-11-22 | 3231.2   |
| 1983-11-23 | 3235.04  |
| 1983-11-24 | 3235.04  |
| 1983-11-25 | 3236.96  |
| 1983-11-26 | 3244.64  |
| 1983-11-27 | 3250.4   |
| 1983-11-28 | 3248.48  |
| 1983-11-29 | 3252.32  |
| 1983-11-30 | 3258.09  |
| 1983-12-01 | 3256.16  |
| 1983-12-02 | 3265.77  |
| 1983-12-03 | 3263.85  |
| 1983-12-04 | 3277.29  |
| 1983-12-05 | 3286.89  |
| 1983-12-06 | 3281.13  |
| 1983-12-07 | 3284.97  |
| 1983-12-08 | 3298.41  |
| 1983-12-09 | 3298.41  |
| 1983-12-10 | 3308.02  |
| 1983-12-11 | 3309.94  |
| 1983-12-12 | 3308.02  |
| 1983-12-13 | 3309.94  |
| 1983-12-14 | 3309.94  |
| 1983-12-15 | 3323.38  |
| 1983-12-16 | 3325.3   |
| 1983-12-17 | 3331.06  |
| 1983-12-18 | 3329.14  |
| 1983-12-19 | 3334.9   |
| 1983-12-20 | 3336.82  |
| 1983-12-21 | 3342.58  |
| 1983-12-22 | 3342.58  |
| 1983-12-23 | 3344.5   |
| 1983-12-24 | 3346.42  |
| 1983-12-25 | 3352.18  |
| 1983-12-26 | 3356.03  |
| 1983-12-27 | 3365.63  |
| 1983-12-28 | 3377.15  |
| 1983-12-29 | 3373.31  |
| 1983-12-30 | 3375.23  |
| 1983-12-31 | 3384.83  |
| 1984-01-01 | 3402.12  |
| 1984-01-02 | 3405.96  |
| 1984-01-03 | 3457.81  |
| 1984-01-04 | 3555.75  |
| 1984-01-05 | 3652.49  |
| 1984-01-06 | 3772.48  |
| 1984-01-07 | 3814.84  |
| 1984-01-08 | 3814.84  |
| 1984-01-09 | 3904.24  |
| 1984-01-10 | 3991.3   |
| 1984-01-11 | 4120.7   |
| 1984-01-12 | 4205.4   |
| 1984-01-13 | 4299.51  |
| 1984-01-14 | 4339.51  |
| 1984-01-15 | 4346.57  |
| 1984-01-16 | 4414.8   |
| 1984-01-17 | 4506.56  |
| 1984-01-18 | 4610.08  |
| 1984-01-19 | 4699.49  |
| 1984-01-20 | 4781.84  |
| 1984-01-21 | 4793.6   |
| 1984-01-22 | 4798.08  |
| 1984-01-23 | 4869.74  |
| 1984-01-24 | 4963.79  |
| 1984-01-25 | 5033.22  |
| 1984-01-26 | 5122.79  |
| 1984-01-27 | 5194.45  |
| 1984-01-28 | 5210.13  |
| 1984-01-29 | 5214.61  |
| 1984-01-30 | 5266.11  |
| 1984-01-31 | 5346.73  |
| 1984-02-01 | 5427.35  |
| 1984-02-02 | 5503.49  |
| 1984-02-03 | 5579.63  |
| 1984-02-04 | 5649.05  |
| 1984-02-05 | 5666.97  |
| 1984-02-06 | 5720.71  |
| 1984-02-07 | 5794.61  |
| 1984-02-08 | 5859.55  |
| 1984-02-09 | 5904.34  |
| 1984-02-10 | 5930.78  |
| 1984-02-11 | 5952.63  |
| 1984-02-12 | 5930.78  |
| 1984-02-13 | 5943.89  |
| 1984-02-14 | 6018.19  |
| 1984-02-15 | 6061.89  |
| 1984-02-16 | 6105.6   |
| 1984-02-17 | 6138.38  |
| 1984-02-18 | 6190.82  |
| 1984-02-19 | 6155.86  |
| 1984-02-20 | 6155.86  |
| 1984-02-21 | 6190.82  |
| 1984-02-22 | 6225.78  |
| 1984-02-23 | 6265.12  |
| 1984-02-24 | 6289.15  |
| 1984-02-25 | 6313.19  |
| 1984-02-26 | 6295.71  |
| 1984-02-27 | 6306.64  |
| 1984-02-28 | 6315.38  |
| 1984-02-29 | 6284.78  |
| 1984-03-01 | 6254.19  |
| 1984-03-02 | 6252.01  |
| 1984-03-03 | 6232.34  |
| 1984-03-04 | 6177.71  |
| 1984-03-05 | 6147.12  |
| 1984-03-06 | 6160.23  |
| 1984-03-07 | 6155.86  |
| 1984-03-08 | 6149.3   |
| 1984-03-09 | 6131.82  |
| 1984-03-10 | 6116.52  |
| 1984-03-11 | 6046.6   |
| 1984-03-12 | 5983.23  |
| 1984-03-13 | 5928.6   |
| 1984-03-14 | 5846.12  |
| 1984-03-15 | 5769.98  |
| 1984-03-16 | 5684.88  |
| 1984-03-17 | 5581.87  |
| 1984-03-18 | 5458.7   |
| 1984-03-19 | 5340.01  |
| 1984-03-20 | 5239.24  |
| 1984-03-21 | 5129.51  |
| 1984-03-22 | 5024.26  |
| 1984-03-23 | 4912.29  |
| 1984-03-24 | 4804.8   |
| 1984-03-25 | 4652.43  |
| 1984-03-26 | 4527.73  |
| 1984-03-27 | 4419.5   |
| 1984-03-28 | 4344.22  |
| 1984-03-29 | 4247.75  |
| 1984-03-30 | 4280.69  |
| 1984-03-31 | 4301.86  |
| 1984-04-01 | 4339.51  |
| 1984-04-02 | 4365.39  |
| 1984-04-03 | 4374.8   |
| 1984-04-04 | 4351.27  |
| 1984-04-05 | 4341.86  |
| 1984-04-06 | 4327.75  |
| 1984-04-07 | 4334.8   |
| 1984-04-08 | 4332.45  |
| 1984-04-09 | 4348.92  |
| 1984-04-10 | 4358.33  |
| 1984-04-11 | 4407.74  |
| 1984-04-12 | 4428.92  |
| 1984-04-13 | 4497.15  |
| 1984-04-14 | 4579.5   |
| 1984-04-15 | 4668.9   |
| 1984-04-16 | 4751.25  |
| 1984-04-17 | 4807.04  |
| 1984-04-18 | 4847.35  |
| 1984-04-19 | 4869.74  |
| 1984-04-20 | 4925.72  |
| 1984-04-21 | 4992.91  |
| 1984-04-22 | 5046.65  |
| 1984-04-23 | 5107.12  |
| 1984-04-24 | 5122.79  |
| 1984-04-25 | 5125.03  |
| 1984-04-26 | 5125.03  |
| 1984-04-27 | 5133.99  |
| 1984-04-28 | 5167.58  |
| 1984-04-29 | 5203.41  |
| 1984-04-30 | 5248.2   |
| 1984-05-01 | 5279.55  |
| 1984-05-02 | 5313.14  |
| 1984-05-03 | 5340.01  |
| 1984-05-04 | 5380.32  |
| 1984-05-05 | 5427.35  |
| 1984-05-06 | 5492.29  |
| 1984-05-07 | 5552.76  |
| 1984-05-08 | 5602.02  |
| 1984-05-09 | 5626.66  |
| 1984-05-10 | 5662.49  |
| 1984-05-11 | 5689.36  |
| 1984-05-12 | 5720.71  |
| 1984-05-13 | 5747.58  |
| 1984-05-14 | 5774.46  |
| 1984-05-15 | 5796.85  |
| 1984-05-16 | 5810.29  |
| 1984-05-17 | 5832.68  |
| 1984-05-18 | 5864.03  |
| 1984-05-19 | 5906.58  |
| 1984-05-20 | 5950.45  |
| 1984-05-21 | 5989.78  |
| 1984-05-22 | 6037.86  |
| 1984-05-23 | 6035.67  |
| 1984-05-24 | 6024.75  |
| 1984-05-25 | 6018.19  |
| 1984-05-26 | 6037.86  |
| 1984-05-27 | 6053.15  |
| 1984-05-28 | 6072.82  |
| 1984-05-29 | 6075.0   |
| 1984-05-30 | 6081.56  |
| 1984-05-31 | 6088.12  |
| 1984-06-01 | 6085.93  |
| 1984-06-02 | 6103.41  |
| 1984-06-03 | 6118.71  |
| 1984-06-04 | 6153.67  |
| 1984-06-05 | 6175.52  |
| 1984-06-06 | 6193.01  |
| 1984-06-07 | 6212.67  |
| 1984-06-08 | 6238.89  |
| 1984-06-09 | 6262.93  |
| 1984-06-10 | 6289.15  |
| 1984-06-11 | 6306.64  |
| 1984-06-12 | 6308.82  |
| 1984-06-13 | 6291.34  |
| 1984-06-14 | 6291.34  |
| 1984-06-15 | 6282.6   |
| 1984-06-16 | 6289.15  |
| 1984-06-17 | 6306.64  |
| 1984-06-18 | 6330.67  |
| 1984-06-19 | 6385.3   |
| 1984-06-20 | 6470.53  |
| 1984-06-21 | 6531.71  |
| 1984-06-22 | 6575.42  |
| 1984-06-23 | 6619.12  |
| 1984-06-24 | 6649.71  |
| 1984-06-25 | 6715.27  |
| 1984-06-26 | 6726.19  |
| 1984-06-27 | 6717.45  |
| 1984-06-28 | 6730.56  |
| 1984-06-29 | 6743.68  |
| 1984-06-30 | 6763.34  |
| 1984-07-01 | 6776.45  |
| 1984-07-02 | 6804.86  |
| 1984-07-03 | 6802.68  |
| 1984-07-04 | 6793.94  |
| 1984-07-05 | 6787.38  |
| 1984-07-06 | 6789.57  |
| 1984-07-07 | 6780.82  |
| 1984-07-08 | 6743.68  |
| 1984-07-09 | 6699.97  |
| 1984-07-10 | 6636.6   |
| 1984-07-11 | 6560.12  |
| 1984-07-12 | 6483.64  |
| 1984-07-13 | 6418.08  |
| 1984-07-14 | 6363.45  |
| 1984-07-15 | 6324.12  |
| 1984-07-16 | 6258.56  |
| 1984-07-17 | 6171.15  |
| 1984-07-18 | 6092.49  |
| 1984-07-19 | 6013.82  |
| 1984-07-20 | 5939.52  |
| 1984-07-21 | 5868.51  |
| 1984-07-22 | 5808.05  |
| 1984-07-23 | 5740.87  |
| 1984-07-24 | 5682.64  |
| 1984-07-25 | 5626.66  |
| 1984-07-26 | 5566.19  |
| 1984-07-27 | 5528.12  |
| 1984-07-28 | 5505.73  |
| 1984-07-29 | 5483.34  |
| 1984-07-30 | 5465.42  |
| 1984-07-31 | 5422.87  |
| 1984-08-01 | 5331.06  |
| 1984-08-02 | 5241.48  |
| 1984-08-03 | 5140.71  |
| 1984-08-04 | 5089.2   |
| 1984-08-05 | 5089.2   |
| 1984-08-06 | 5104.88  |
| 1984-08-07 | 5095.92  |
| 1984-08-08 | 5069.05  |
| 1984-08-09 | 5073.53  |
| 1984-08-10 | 5100.4   |
| 1984-08-11 | 5169.82  |
| 1984-08-12 | 5228.04  |
| 1984-08-13 | 5295.23  |
| 1984-08-14 | 5340.01  |
| 1984-08-15 | 5353.45  |
| 1984-08-16 | 5355.69  |
| 1984-08-17 | 5326.58  |
| 1984-08-18 | 5277.31  |
| 1984-08-19 | 5212.37  |
| 1984-08-20 | 5149.66  |
| 1984-08-21 | 5055.61  |
| 1984-08-22 | 4952.6   |
| 1984-08-23 | 4829.43  |
| 1984-08-24 | 4753.6   |
| 1984-08-25 | 4680.67  |
| 1984-08-26 | 4668.9   |
| 1984-08-27 | 4635.96  |
| 1984-08-28 | 4551.26  |
| 1984-08-29 | 4443.03  |
| 1984-08-30 | 4325.39  |
| 1984-08-31 | 4193.64  |
| 1984-09-01 | 4036.0   |
| 1984-09-02 | 3868.95  |
| 1984-09-03 | 3692.49  |
| 1984-09-04 | 3528.86  |
| 1984-09-05 | 3363.71  |
| 1984-09-06 | 3181.27  |
| 1984-09-07 | 2998.83  |
| 1984-09-08 | 2812.55  |
| 1984-09-09 | 2612.47  |
| 1984-09-10 | 2453.24  |
| 1984-09-11 | 2303.46  |
| 1984-09-12 | 2132.08  |
| 1984-09-13 | 2030.88  |
| 1984-09-14 | 2034.93  |
| 1984-09-15 | 2026.83  |
| 1984-09-16 | 2043.02  |
| 1984-09-17 | 2052.47  |
| 1984-09-18 | 2057.87  |
| 1984-09-19 | 2111.84  |
| 1984-09-20 | 1916.36  |
| 1984-09-21 | 1865.83  |
| 1984-09-22 | 1826.44  |
| 1984-09-23 | 1783.62  |
| 1984-09-24 | 1704.83  |
| 1984-09-25 | 1660.29  |
| 1984-09-26 | 1614.9   |
| 1984-09-27 | 1586.64  |
| 1984-09-28 | 1533.45  |
| 1984-09-29 | 1541.19  |
| 1984-09-30 | 1566.95  |
| 1984-10-01 | 1452.14  |
| 1984-10-02 | 1386.32  |
| 1984-10-03 | 1426.33  |
| 1984-10-04 | 1452.14  |
| 1984-10-05 | 1470.21  |
| 1984-10-06 | 1488.28  |
| 1984-10-07 | 1501.19  |
| 1984-10-08 | 1516.67  |
| 1984-10-09 | 1527.0   |
| 1984-10-10 | 1546.36  |
| 1984-10-11 | 1563.52  |
| 1984-10-12 | 1581.5   |
| 1984-10-13 | 1591.78  |
| 1984-10-14 | 1601.2   |
| 1984-10-15 | 1612.34  |
| 1984-10-16 | 1613.19  |
| 1984-10-17 | 1618.33  |
| 1984-10-18 | 1626.89  |
| 1984-10-19 | 1571.23  |
| 1984-10-20 | 1770.77  |
| 1984-10-21 | 1916.36  |
| 1984-10-22 | 1975.45  |
| 1984-10-23 | 2025.48  |
| 1984-10-24 | 2038.97  |
| 1984-10-25 | 2048.42  |
| 1984-10-26 | 2055.17  |
| 1984-10-27 | 2065.96  |
| 1984-10-28 | 2075.41  |
| 1984-10-29 | 2082.16  |
| 1984-10-30 | 2090.25  |
| 1984-10-31 | 2098.35  |
| 1984-11-01 | 2106.44  |
| 1984-11-02 | 2110.49  |
| 1984-11-03 | 2119.94  |
| 1984-11-04 | 2126.69  |
| 1984-11-05 | 2132.08  |
| 1984-11-06 | 2140.18  |
| 1984-11-07 | 2142.88  |
| 1984-11-08 | 2149.63  |
| 1984-11-09 | 2159.07  |
| 1984-11-10 | 2161.77  |
| 1984-11-11 | 2165.82  |
| 1984-11-12 | 2171.22  |
| 1984-11-13 | 2176.61  |
| 1984-11-14 | 2184.71  |
| 1984-11-15 | 2190.11  |
| 1984-11-16 | 2192.81  |
| 1984-11-17 | 2204.95  |
| 1984-11-18 | 2211.7   |
| 1984-11-19 | 2217.1   |
| 1984-11-20 | 2221.14  |
| 1984-11-21 | 2226.54  |
| 1984-11-22 | 2233.29  |
| 1984-11-23 | 2244.08  |
| 1984-11-24 | 2253.53  |
| 1984-11-25 | 2258.93  |
| 1984-11-26 | 2268.37  |
| 1984-11-27 | 2268.37  |
| 1984-11-28 | 2275.12  |
| 1984-11-29 | 2280.52  |
| 1984-11-30 | 2296.71  |
| 1984-12-01 | 2291.31  |
| 1984-12-02 | 2296.71  |
| 1984-12-03 | 2299.41  |
| 1984-12-04 | 2308.85  |
| 1984-12-05 | 2319.65  |
| 1984-12-06 | 2321.0   |
| 1984-12-07 | 2327.75  |
| 1984-12-08 | 2335.84  |
| 1984-12-09 | 2339.89  |
| 1984-12-10 | 2347.99  |
| 1984-12-11 | 2352.04  |
| 1984-12-12 | 2358.78  |
| 1984-12-13 | 2372.28  |
| 1984-12-14 | 2389.82  |
| 1984-12-15 | 2393.87  |
| 1984-12-16 | 2401.96  |
| 1984-12-17 | 2408.71  |
| 1984-12-18 | 2412.76  |
| 1984-12-19 | 2423.55  |
| 1984-12-20 | 2453.24  |
| 1984-12-21 | 2500.47  |
| 1984-12-22 | 2528.81  |
| 1984-12-23 | 2545.0   |
| 1984-12-24 | 2559.84  |
| 1984-12-25 | 2567.94  |
| 1984-12-26 | 2576.04  |
| 1984-12-27 | 2585.48  |
| 1984-12-28 | 2820.23  |
| 1984-12-29 | 2968.1   |
| 1984-12-30 | 3033.4   |
| 1984-12-31 | 3077.57  |
| 1985-01-01 | 3117.9   |
| 1985-01-02 | 3150.54  |
| 1985-01-03 | 3244.64  |
| 1985-01-04 | 3338.74  |
| 1985-01-05 | 3429.0   |
| 1985-01-06 | 3463.57  |
| 1985-01-07 | 3507.74  |
| 1985-01-08 | 3596.08  |
| 1985-01-09 | 3690.14  |
| 1985-01-10 | 3788.95  |
| 1985-01-11 | 3885.42  |
| 1985-01-12 | 3981.88  |
| 1985-01-13 | 4005.41  |
| 1985-01-14 | 4054.82  |
| 1985-01-15 | 4146.58  |
| 1985-01-16 | 4235.99  |
| 1985-01-17 | 4363.04  |
| 1985-01-18 | 4490.09  |
| 1985-01-19 | 4612.43  |
| 1985-01-20 | 4650.08  |
| 1985-01-21 | 4692.43  |
| 1985-01-22 | 4809.28  |
| 1985-01-23 | 4916.77  |
| 1985-01-24 | 4986.19  |
| 1985-01-25 | 5037.69  |
| 1985-01-26 | 5147.43  |
| 1985-01-27 | 5181.02  |
| 1985-01-28 | 5223.56  |
| 1985-01-29 | 5319.86  |
| 1985-01-30 | 5422.87  |
| 1985-01-31 | 5534.84  |
| 1985-02-01 | 5613.22  |
| 1985-02-02 | 5691.6   |
| 1985-02-03 | 5790.13  |
| 1985-02-04 | 5886.43  |
| 1985-02-05 | 5974.49  |
| 1985-02-06 | 6061.89  |
| 1985-02-07 | 6134.01  |
| 1985-02-08 | 6214.86  |
| 1985-02-09 | 6295.71  |
| 1985-02-10 | 6389.67  |
| 1985-02-11 | 6457.41  |
| 1985-02-12 | 6536.08  |
| 1985-02-13 | 6610.38  |
| 1985-02-14 | 6691.23  |
| 1985-02-15 | 6741.49  |
| 1985-02-16 | 6839.82  |
| 1985-02-17 | 6861.68  |
| 1985-02-18 | 6887.9   |
| 1985-02-19 | 6927.23  |
| 1985-02-20 | 7014.68  |
| 1985-02-21 | 7041.0   |
| 1985-02-22 | 7064.4   |
| 1985-02-23 | 7108.28  |
| 1985-02-24 | 7103.89  |
| 1985-02-25 | 7115.59  |
| 1985-02-26 | 7153.62  |
| 1985-02-27 | 7181.41  |
| 1985-02-28 | 7198.96  |
| 1985-03-01 | 7215.05  |
| 1985-03-02 | 7217.98  |
| 1985-03-03 | 7217.98  |
| 1985-03-04 | 7197.5   |
| 1985-03-05 | 7210.66  |
| 1985-03-06 | 7213.59  |
| 1985-03-07 | 7220.9   |
| 1985-03-08 | 7228.22  |
| 1985-03-09 | 7226.75  |
| 1985-03-10 | 7204.81  |
| 1985-03-11 | 7146.31  |
| 1985-03-12 | 7153.62  |
| 1985-03-13 | 7155.09  |
| 1985-03-14 | 7163.86  |
| 1985-03-15 | 7181.41  |
| 1985-03-16 | 7200.43  |
| 1985-03-17 | 7172.64  |
| 1985-03-18 | 7152.16  |
| 1985-03-19 | 7158.01  |
| 1985-03-20 | 7158.01  |
| 1985-03-21 | 7159.47  |
| 1985-03-22 | 7162.4   |
| 1985-03-23 | 7147.77  |
| 1985-03-24 | 7109.74  |
| 1985-03-25 | 7079.03  |
| 1985-03-26 | 7061.48  |
| 1985-03-27 | 7036.61  |
| 1985-03-28 | 6994.97  |
| 1985-03-29 | 6986.23  |
| 1985-03-30 | 6973.12  |
| 1985-03-31 | 6911.94  |
| 1985-04-01 | 6883.53  |
| 1985-04-02 | 6909.75  |
| 1985-04-03 | 6940.34  |
| 1985-04-04 | 6968.75  |
| 1985-04-05 | 7005.9   |
| 1985-04-06 | 7038.08  |
| 1985-04-07 | 7060.02  |
| 1985-04-08 | 7096.58  |
| 1985-04-09 | 7119.98  |
| 1985-04-10 | 7136.07  |
| 1985-04-11 | 7147.77  |
| 1985-04-12 | 7168.25  |
| 1985-04-13 | 7188.73  |
| 1985-04-14 | 7207.74  |
| 1985-04-15 | 7209.2   |
| 1985-04-16 | 7159.47  |
| 1985-04-17 | 7102.43  |
| 1985-04-18 | 7054.17  |
| 1985-04-19 | 7016.14  |
| 1985-04-20 | 7021.99  |
| 1985-04-21 | 7042.46  |
| 1985-04-22 | 7065.87  |
| 1985-04-23 | 7079.03  |
| 1985-04-24 | 7105.36  |
| 1985-04-25 | 7115.59  |
| 1985-04-26 | 7143.38  |
| 1985-04-27 | 7182.87  |
| 1985-04-28 | 7219.44  |
| 1985-04-29 | 7257.47  |
| 1985-04-30 | 7291.11  |
| 1985-05-01 | 7354.0   |
| 1985-05-02 | 7387.64  |
| 1985-05-03 | 7432.98  |
| 1985-05-04 | 7475.39  |
| 1985-05-05 | 7514.88  |
| 1985-05-06 | 7554.38  |
| 1985-05-07 | 7602.64  |
| 1985-05-08 | 7646.52  |
| 1985-05-09 | 7688.93  |
| 1985-05-10 | 7743.4   |
| 1985-05-11 | 7809.57  |
| 1985-05-12 | 7892.29  |
| 1985-05-13 | 7964.66  |
| 1985-05-14 | 8022.56  |
| 1985-05-15 | 8097.0   |
| 1985-05-16 | 8181.78  |
| 1985-05-17 | 8250.01  |
| 1985-05-18 | 8320.32  |
| 1985-05-19 | 8388.56  |
| 1985-05-20 | 8458.86  |
| 1985-05-21 | 8531.24  |
| 1985-05-22 | 8580.86  |
| 1985-05-23 | 8632.56  |
| 1985-05-24 | 8690.46  |
| 1985-05-25 | 8756.63  |
| 1985-05-26 | 8821.33  |
| 1985-05-27 | 8893.08  |
| 1985-05-28 | 8957.66  |
| 1985-05-29 | 9012.67  |
| 1985-05-30 | 9067.68  |
| 1985-05-31 | 9115.52  |
| 1985-06-01 | 9146.61  |
| 1985-06-02 | 9170.53  |
| 1985-06-03 | 9196.84  |
| 1985-06-04 | 9211.19  |
| 1985-06-05 | 9225.54  |
| 1985-06-06 | 9247.07  |
| 1985-06-07 | 9270.99  |
| 1985-06-08 | 9292.51  |
| 1985-06-09 | 9306.86  |
| 1985-06-10 | 9318.82  |
| 1985-06-11 | 9323.61  |
| 1985-06-12 | 9316.43  |
| 1985-06-13 | 9316.43  |
| 1985-06-14 | 9318.82  |
| 1985-06-15 | 9326.0   |
| 1985-06-16 | 9330.78  |
| 1985-06-17 | 9333.17  |
| 1985-06-18 | 9333.17  |
| 1985-06-19 | 9299.69  |
| 1985-06-20 | 9290.12  |
| 1985-06-21 | 9292.51  |
| 1985-06-22 | 9280.55  |
| 1985-06-23 | 9278.16  |
| 1985-06-24 | 9261.42  |
| 1985-06-25 | 9261.42  |
| 1985-06-26 | 9261.42  |
| 1985-06-27 | 9244.68  |
| 1985-06-28 | 9242.28  |
| 1985-06-29 | 9251.85  |
| 1985-06-30 | 9256.64  |
| 1985-07-01 | 9263.81  |
| 1985-07-02 | 9230.33  |
| 1985-07-03 | 9215.97  |
| 1985-07-04 | 9199.23  |
| 1985-07-05 | 9199.23  |
| 1985-07-06 | 9204.02  |
| 1985-07-07 | 9206.41  |
| 1985-07-08 | 9235.11  |
| 1985-07-09 | 9266.2   |
| 1985-07-10 | 9290.12  |
| 1985-07-11 | 9304.47  |
| 1985-07-12 | 9321.21  |
| 1985-07-13 | 9345.13  |
| 1985-07-14 | 9385.79  |
| 1985-07-15 | 9359.48  |
| 1985-07-16 | 9349.92  |
| 1985-07-17 | 9342.74  |
| 1985-07-18 | 9328.39  |
| 1985-07-19 | 9328.39  |
| 1985-07-20 | 9318.82  |
| 1985-07-21 | 9309.26  |
| 1985-07-22 | 9299.69  |
| 1985-07-23 | 9309.26  |
| 1985-07-24 | 9328.39  |
| 1985-07-25 | 9345.13  |
| 1985-07-26 | 9333.17  |
| 1985-07-27 | 9340.35  |
| 1985-07-28 | 9361.87  |
| 1985-07-29 | 9407.32  |
| 1985-07-30 | 9447.98  |
| 1985-07-31 | 9459.94  |
| 1985-08-01 | 9457.55  |
| 1985-08-02 | 9445.59  |
| 1985-08-03 | 9414.49  |
| 1985-08-04 | 9381.01  |
| 1985-08-05 | 9349.92  |
| 1985-08-06 | 9280.55  |
| 1985-08-07 | 9165.75  |
| 1985-08-08 | 9077.25  |
| 1985-08-09 | 9074.86  |
| 1985-08-10 | 9108.34  |
| 1985-08-11 | 9134.65  |
| 1985-08-12 | 9149.0   |
| 1985-08-13 | 9187.27  |
| 1985-08-14 | 9230.33  |
| 1985-08-15 | 9266.2   |
| 1985-08-16 | 9270.99  |
| 1985-08-17 | 9273.38  |
| 1985-08-18 | 9270.99  |
| 1985-08-19 | 9275.77  |
| 1985-08-20 | 9304.47  |
| 1985-08-21 | 9333.17  |
| 1985-08-22 | 9369.05  |
| 1985-08-23 | 9385.79  |
| 1985-08-24 | 9407.32  |
| 1985-08-25 | 9424.06  |
| 1985-08-26 | 9426.45  |
| 1985-08-27 | 9438.41  |
| 1985-08-28 | 9440.8   |
| 1985-08-29 | 9443.2   |
| 1985-08-30 | 9450.37  |
| 1985-08-31 | 9450.37  |
| 1985-09-01 | 9452.76  |
| 1985-09-02 | 9455.15  |
| 1985-09-03 | 9462.33  |
| 1985-09-04 | 9483.86  |
| 1985-09-05 | 9505.38  |
| 1985-09-06 | 9531.69  |
| 1985-09-07 | 9550.83  |
| 1985-09-08 | 9567.57  |
| 1985-09-09 | 9593.88  |
| 1985-09-10 | 9613.01  |
| 1985-09-11 | 9627.36  |
| 1985-09-12 | 9624.97  |
| 1985-09-13 | 9634.54  |
| 1985-09-14 | 9648.89  |
| 1985-09-15 | 9677.59  |
| 1985-09-16 | 9658.46  |
| 1985-09-17 | 9629.76  |
| 1985-09-18 | 9586.7   |
| 1985-09-19 | 9567.57  |
| 1985-09-20 | 9548.44  |
| 1985-09-21 | 9517.34  |
| 1985-09-22 | 9495.82  |
| 1985-09-23 | 9464.72  |
| 1985-09-24 | 9433.63  |
| 1985-09-25 | 9400.14  |
| 1985-09-26 | 9349.92  |
| 1985-09-27 | 9309.26  |
| 1985-09-28 | 9259.03  |
| 1985-09-29 | 9223.15  |
| 1985-09-30 | 9177.71  |
| 1985-10-01 | 9125.09  |
| 1985-10-02 | 9079.64  |
| 1985-10-03 | 9027.02  |
| 1985-10-04 | 8952.88  |
| 1985-10-05 | 8859.6   |
| 1985-10-06 | 8771.1   |
| 1985-10-07 | 8727.68  |
| 1985-10-08 | 8735.95  |
| 1985-10-09 | 8740.08  |
| 1985-10-10 | 8744.22  |
| 1985-10-11 | 8748.35  |
| 1985-10-12 | 8744.22  |
| 1985-10-13 | 8744.22  |
| 1985-10-14 | 8746.29  |
| 1985-10-15 | 8750.42  |
| 1985-10-16 | 8816.54  |
| 1985-10-17 | 8854.81  |
| 1985-10-18 | 8861.99  |
| 1985-10-19 | 8866.77  |
| 1985-10-20 | 8866.77  |
| 1985-10-21 | 8869.16  |
| 1985-10-22 | 8866.77  |
| 1985-10-23 | 8866.77  |
| 1985-10-24 | 8866.77  |
| 1985-10-25 | 8861.99  |
| 1985-10-26 | 8861.99  |
| 1985-10-27 | 8859.6   |
| 1985-10-28 | 8854.81  |
| 1985-10-29 | 8850.03  |
| 1985-10-30 | 8840.46  |
| 1985-10-31 | 8847.64  |
| 1985-11-01 | 8847.64  |
| 1985-11-02 | 8835.68  |
| 1985-11-03 | 8828.5   |
| 1985-11-04 | 8823.72  |
| 1985-11-05 | 8823.72  |
| 1985-11-06 | 8826.11  |
| 1985-11-07 | 8818.94  |
| 1985-11-08 | 8802.19  |
| 1985-11-09 | 8802.19  |
| 1985-11-10 | 8799.8   |
| 1985-11-11 | 8795.02  |
| 1985-11-12 | 8787.84  |
| 1985-11-13 | 8787.84  |
| 1985-11-14 | 8802.19  |
| 1985-11-15 | 8787.84  |
| 1985-11-16 | 8780.67  |
| 1985-11-17 | 8775.88  |
| 1985-11-18 | 8775.88  |
| 1985-11-19 | 8778.28  |
| 1985-11-20 | 8766.96  |
| 1985-11-21 | 8762.83  |
| 1985-11-22 | 8762.83  |
| 1985-11-23 | 8758.69  |
| 1985-11-24 | 8756.63  |
| 1985-11-25 | 8754.56  |
| 1985-11-26 | 8760.76  |
| 1985-11-27 | 8758.69  |
| 1985-11-28 | 8752.49  |
| 1985-11-29 | 8746.29  |
| 1985-11-30 | 8756.63  |
| 1985-12-01 | 8752.49  |
| 1985-12-02 | 8752.49  |
| 1985-12-03 | 8756.63  |
| 1985-12-04 | 8756.63  |
| 1985-12-05 | 8754.56  |
| 1985-12-06 | 8756.63  |
| 1985-12-07 | 8752.49  |
| 1985-12-08 | 8748.35  |
| 1985-12-09 | 8744.22  |
| 1985-12-10 | 8752.49  |
| 1985-12-11 | 8744.22  |
| 1985-12-12 | 8740.08  |
| 1985-12-13 | 8738.02  |
| 1985-12-14 | 8738.02  |
| 1985-12-15 | 8735.95  |
| 1985-12-16 | 8735.95  |
| 1985-12-17 | 8733.88  |
| 1985-12-18 | 8731.81  |
| 1985-12-19 | 8731.81  |
| 1985-12-20 | 8729.74  |
| 1985-12-21 | 8729.74  |
| 1985-12-22 | 8729.74  |
| 1985-12-23 | 8729.74  |
| 1985-12-24 | 8727.68  |
| 1985-12-25 | 8665.64  |
| 1985-12-26 | 8727.68  |
| 1985-12-27 | 8727.68  |
| 1985-12-28 | 8727.68  |
| 1985-12-29 | 8727.68  |
| 1985-12-30 | 8725.61  |
| 1985-12-31 | 8731.81  |
| 1986-01-01 | 8729.74  |
| 1986-01-02 | 8725.61  |
| 1986-01-03 | 8725.61  |
| 1986-01-04 | 8723.54  |
| 1986-01-05 | 8721.47  |
| 1986-01-06 | 8729.74  |
| 1986-01-07 | 8727.68  |
| 1986-01-08 | 8719.41  |
| 1986-01-09 | 8719.41  |
| 1986-01-10 | 8719.41  |
| 1986-01-11 | 8719.41  |
| 1986-01-12 | 8719.41  |
| 1986-01-13 | 8719.41  |
| 1986-01-14 | 8675.98  |
| 1986-01-15 | 8618.08  |
| 1986-01-16 | 8570.52  |
| 1986-01-17 | 8533.3   |
| 1986-01-18 | 8502.29  |
| 1986-01-19 | 8471.27  |
| 1986-01-20 | 8438.18  |
| 1986-01-21 | 8407.17  |
| 1986-01-22 | 8369.95  |
| 1986-01-23 | 8324.46  |
| 1986-01-24 | 8285.17  |
| 1986-01-25 | 8225.2   |
| 1986-01-26 | 8175.57  |
| 1986-01-27 | 8123.88  |
| 1986-01-28 | 8074.25  |
| 1986-01-29 | 8024.62  |
| 1986-01-30 | 7989.47  |
| 1986-01-31 | 7985.34  |
| 1986-02-01 | 7989.47  |
| 1986-02-02 | 7999.81  |
| 1986-02-03 | 8032.9   |
| 1986-02-04 | 8123.88  |
| 1986-02-05 | 8214.86  |
| 1986-02-06 | 8307.91  |
| 1986-02-07 | 8384.42  |
| 1986-02-08 | 8454.73  |
| 1986-02-09 | 8535.37  |
| 1986-02-10 | 8613.95  |
| 1986-02-11 | 8688.39  |
| 1986-02-12 | 8809.37  |
| 1986-02-13 | 8940.92  |
| 1986-02-14 | 9105.95  |
| 1986-02-15 | 9213.58  |
| 1986-02-16 | 9323.61  |
| 1986-02-17 | 9426.45  |
| 1986-02-18 | 9519.73  |
| 1986-02-19 | 9620.19  |
| 1986-02-20 | 9725.43  |
| 1986-02-21 | 9799.57  |
| 1986-02-22 | 9856.98  |
| 1986-02-23 | 9904.81  |
| 1986-02-24 | 9943.08  |
| 1986-02-25 | 9971.55  |
| 1986-02-26 | 10007.93 |
| 1986-02-27 | 10046.59 |
| 1986-02-28 | 10076.15 |
| 1986-03-01 | 10110.26 |
| 1986-03-02 | 10144.37 |
| 1986-03-03 | 10171.66 |
| 1986-03-04 | 10180.76 |
| 1986-03-05 | 10208.04 |
| 1986-03-06 | 10237.61 |
| 1986-03-07 | 10260.35 |
| 1986-03-08 | 10273.99 |
| 1986-03-09 | 10292.18 |
| 1986-03-10 | 10310.37 |
| 1986-03-11 | 10324.02 |
| 1986-03-12 | 10339.94 |
| 1986-03-13 | 10367.22 |
| 1986-03-14 | 10374.05 |
| 1986-03-15 | 10380.87 |
| 1986-03-16 | 10387.69 |
| 1986-03-17 | 10392.24 |
| 1986-03-18 | 10394.51 |
| 1986-03-19 | 10396.79 |
| 1986-03-20 | 10399.06 |
| 1986-03-21 | 10394.51 |
| 1986-03-22 | 10392.24 |
| 1986-03-23 | 10376.32 |
| 1986-03-24 | 10383.14 |
| 1986-03-25 | 10376.32 |
| 1986-03-26 | 10385.42 |
| 1986-03-27 | 10394.51 |
| 1986-03-28 | 10426.35 |
| 1986-03-29 | 10451.36 |
| 1986-03-30 | 10412.7  |
| 1986-03-31 | 10353.58 |
| 1986-04-01 | 10289.91 |
| 1986-04-02 | 10251.25 |
| 1986-04-03 | 10192.13 |
| 1986-04-04 | 10130.73 |
| 1986-04-05 | 10135.28 |
| 1986-04-06 | 10142.1  |
| 1986-04-07 | 10144.37 |
| 1986-04-08 | 10144.37 |
| 1986-04-09 | 10137.55 |
| 1986-04-10 | 10128.45 |
| 1986-04-11 | 10117.08 |
| 1986-04-12 | 10110.26 |
| 1986-04-13 | 10107.99 |
| 1986-04-14 | 10094.34 |
| 1986-04-15 | 10087.52 |
| 1986-04-16 | 10053.41 |
| 1986-04-17 | 10019.3  |
| 1986-04-18 | 9989.74  |
| 1986-04-19 | 9947.87  |
| 1986-04-20 | 9923.95  |
| 1986-04-21 | 9907.21  |
| 1986-04-22 | 9871.33  |
| 1986-04-23 | 9840.23  |
| 1986-04-24 | 9806.75  |
| 1986-04-25 | 9761.31  |
| 1986-04-26 | 9732.6   |
| 1986-04-27 | 9706.29  |
| 1986-04-28 | 9672.81  |
| 1986-04-29 | 9624.97  |
| 1986-04-30 | 9572.35  |
| 1986-05-01 | 9514.95  |
| 1986-05-02 | 9488.64  |
| 1986-05-03 | 9445.59  |
| 1986-05-04 | 9414.49  |
| 1986-05-05 | 9390.58  |
| 1986-05-06 | 9371.44  |
| 1986-05-07 | 9371.44  |
| 1986-05-08 | 9357.09  |
| 1986-05-09 | 9359.48  |
| 1986-05-10 | 9361.87  |
| 1986-05-11 | 9361.87  |
| 1986-05-12 | 9357.09  |
| 1986-05-13 | 9357.09  |
| 1986-05-14 | 9357.09  |
| 1986-05-15 | 9357.09  |
| 1986-05-16 | 9381.01  |
| 1986-05-17 | 9357.09  |
| 1986-05-18 | 9352.31  |
| 1986-05-19 | 9354.7   |
| 1986-05-20 | 9361.87  |
| 1986-05-21 | 9366.66  |
| 1986-05-22 | 9366.66  |
| 1986-05-23 | 9369.05  |
| 1986-05-24 | 9373.83  |
| 1986-05-25 | 9371.44  |
| 1986-05-26 | 9390.58  |
| 1986-05-27 | 9357.09  |
| 1986-05-28 | 9364.27  |
| 1986-05-29 | 9357.09  |
| 1986-05-30 | 9364.27  |
| 1986-05-31 | 9388.18  |
| 1986-06-01 | 9419.28  |
| 1986-06-02 | 9467.11  |
| 1986-06-03 | 9500.6   |
| 1986-06-04 | 9522.13  |
| 1986-06-05 | 9524.52  |
| 1986-06-06 | 9514.95  |
| 1986-06-07 | 9512.56  |
| 1986-06-08 | 9507.77  |
| 1986-06-09 | 9493.42  |
| 1986-06-10 | 9469.51  |
| 1986-06-11 | 9419.28  |
| 1986-06-12 | 9385.79  |
| 1986-06-13 | 9366.66  |
| 1986-06-14 | 9361.87  |
| 1986-06-15 | 9369.05  |
| 1986-06-16 | 9402.54  |
| 1986-06-17 | 9371.44  |
| 1986-06-18 | 9381.01  |
| 1986-06-19 | 9385.79  |
| 1986-06-20 | 9397.75  |
| 1986-06-21 | 9404.93  |
| 1986-06-22 | 9407.32  |
| 1986-06-23 | 9416.89  |
| 1986-06-24 | 9419.28  |
| 1986-06-25 | 9445.59  |
| 1986-06-26 | 9455.15  |
| 1986-06-27 | 9479.07  |
| 1986-06-28 | 9491.03  |
| 1986-06-29 | 9505.38  |
| 1986-06-30 | 9514.95  |
| 1986-07-01 | 9493.42  |
| 1986-07-02 | 9467.11  |
| 1986-07-03 | 9438.41  |
| 1986-07-04 | 9416.89  |
| 1986-07-05 | 9392.97  |
| 1986-07-06 | 9364.27  |
| 1986-07-07 | 9349.92  |
| 1986-07-08 | 9436.02  |
| 1986-07-09 | 9479.07  |
| 1986-07-10 | 9498.21  |
| 1986-07-11 | 9538.87  |
| 1986-07-12 | 9569.96  |
| 1986-07-13 | 9598.66  |
| 1986-07-14 | 9615.41  |
| 1986-07-15 | 9627.36  |
| 1986-07-16 | 9632.15  |
| 1986-07-17 | 9608.23  |
| 1986-07-18 | 9603.45  |
| 1986-07-19 | 9558.0   |
| 1986-07-20 | 9519.73  |
| 1986-07-21 | 9459.94  |
| 1986-07-22 | 9421.67  |
| 1986-07-23 | 9402.54  |
| 1986-07-24 | 9388.18  |
| 1986-07-25 | 9378.62  |
| 1986-07-26 | 9381.01  |
| 1986-07-27 | 9381.01  |
| 1986-07-28 | 9378.62  |
| 1986-07-29 | 9373.83  |
| 1986-07-30 | 9397.75  |
| 1986-07-31 | 9414.49  |
| 1986-08-01 | 9392.97  |
| 1986-08-02 | 9378.62  |
| 1986-08-03 | 9366.66  |
| 1986-08-04 | 9366.66  |
| 1986-08-05 | 9361.87  |
| 1986-08-06 | 9340.35  |
| 1986-08-07 | 9340.35  |
| 1986-08-08 | 9328.39  |
| 1986-08-09 | 9323.61  |
| 1986-08-10 | 9326.0   |
| 1986-08-11 | 9333.17  |
| 1986-08-12 | 9361.87  |
| 1986-08-13 | 9364.27  |
| 1986-08-14 | 9373.83  |
| 1986-08-15 | 9385.79  |
| 1986-08-16 | 9397.75  |
| 1986-08-17 | 9404.93  |
| 1986-08-18 | 9407.32  |
| 1986-08-19 | 9371.44  |
| 1986-08-20 | 9349.92  |
| 1986-08-21 | 9323.61  |
| 1986-08-22 | 9326.0   |
| 1986-08-23 | 9359.48  |
| 1986-08-24 | 9381.01  |
| 1986-08-25 | 9392.97  |
| 1986-08-26 | 9400.14  |
| 1986-08-27 | 9404.93  |
| 1986-08-28 | 9392.97  |
| 1986-08-29 | 9397.75  |
| 1986-08-30 | 9407.32  |
| 1986-08-31 | 9409.71  |
| 1986-09-01 | 9412.1   |
| 1986-09-02 | 9395.36  |
| 1986-09-03 | 9402.54  |
| 1986-09-04 | 9385.79  |
| 1986-09-05 | 9364.27  |
| 1986-09-06 | 9364.27  |
| 1986-09-07 | 9371.44  |
| 1986-09-08 | 9378.62  |
| 1986-09-09 | 9366.66  |
| 1986-09-10 | 9357.09  |
| 1986-09-11 | 9340.35  |
| 1986-09-12 | 9326.0   |
| 1986-09-13 | 9335.56  |
| 1986-09-14 | 9328.39  |
| 1986-09-15 | 9321.21  |
| 1986-09-16 | 9321.21  |
| 1986-09-17 | 9318.82  |
| 1986-09-18 | 9316.43  |
| 1986-09-19 | 9318.82  |
| 1986-09-20 | 9330.78  |
| 1986-09-21 | 9340.35  |
| 1986-09-22 | 9349.92  |
| 1986-09-23 | 9361.87  |
| 1986-09-24 | 9359.48  |
| 1986-09-25 | 9357.09  |
| 1986-09-26 | 9361.87  |
| 1986-09-27 | 9378.62  |
| 1986-09-28 | 9392.97  |
| 1986-09-29 | 9407.32  |
| 1986-09-30 | 9419.28  |
| 1986-10-01 | 9428.85  |
| 1986-10-02 | 9414.49  |
| 1986-10-03 | 9376.23  |
| 1986-10-04 | 9347.52  |
| 1986-10-05 | 9361.87  |
| 1986-10-06 | 9381.01  |
| 1986-10-07 | 9361.87  |
| 1986-10-08 | 9392.97  |
| 1986-10-09 | 9498.21  |
| 1986-10-10 | 9644.11  |
| 1986-10-11 | 9656.07  |
| 1986-10-12 | 9679.98  |
| 1986-10-13 | 9694.33  |
| 1986-10-14 | 9718.25  |
| 1986-10-15 | 9758.91  |
| 1986-10-16 | 9790.01  |
| 1986-10-17 | 9804.36  |
| 1986-10-18 | 9816.32  |
| 1986-10-19 | 9828.28  |
| 1986-10-20 | 9837.84  |
| 1986-10-21 | 9852.19  |
| 1986-10-22 | 9878.5   |
| 1986-10-23 | 9933.51  |
| 1986-10-24 | 9996.56  |
| 1986-10-25 | 10044.32 |
| 1986-10-26 | 10048.86 |
| 1986-10-27 | 9985.19  |
| 1986-10-28 | 9926.34  |
| 1986-10-29 | 9849.8   |
| 1986-10-30 | 9763.7   |
| 1986-10-31 | 9675.2   |
| 1986-11-01 | 9586.7   |
| 1986-11-02 | 9553.22  |
| 1986-11-03 | 9505.38  |
| 1986-11-04 | 9440.8   |
| 1986-11-05 | 9359.48  |
| 1986-11-06 | 9316.43  |
| 1986-11-07 | 9337.96  |
| 1986-11-08 | 9354.7   |
| 1986-11-09 | 9354.7   |
| 1986-11-10 | 9364.27  |
| 1986-11-11 | 9369.05  |
| 1986-11-12 | 9388.18  |
| 1986-11-13 | 9376.23  |
| 1986-11-14 | 9395.36  |
| 1986-11-15 | 9467.11  |
| 1986-11-16 | 9507.77  |
| 1986-11-17 | 9491.03  |
| 1986-11-18 | 9474.29  |
| 1986-11-19 | 9507.77  |
| 1986-11-20 | 9565.18  |
| 1986-11-21 | 9608.23  |
| 1986-11-22 | 9687.16  |
| 1986-11-23 | 9737.39  |
| 1986-11-24 | 9761.31  |
| 1986-11-25 | 9763.7   |
| 1986-11-26 | 9763.7   |
| 1986-11-27 | 9758.91  |
| 1986-11-28 | 9756.52  |
| 1986-11-29 | 9754.13  |
| 1986-11-30 | 9751.74  |
| 1986-12-01 | 9746.95  |
| 1986-12-02 | 9744.56  |
| 1986-12-03 | 9742.17  |
| 1986-12-04 | 9739.78  |
| 1986-12-05 | 9735.0   |
| 1986-12-06 | 9730.21  |
| 1986-12-07 | 9735.0   |
| 1986-12-08 | 9739.78  |
| 1986-12-09 | 9737.39  |
| 1986-12-10 | 9746.95  |
| 1986-12-11 | 9739.78  |
| 1986-12-12 | 9742.17  |
| 1986-12-13 | 9742.17  |
| 1986-12-14 | 9742.17  |
| 1986-12-15 | 9739.78  |
| 1986-12-16 | 9744.56  |
| 1986-12-17 | 9775.66  |
| 1986-12-18 | 9763.7   |
| 1986-12-19 | 9761.31  |
| 1986-12-20 | 9751.74  |
| 1986-12-21 | 9763.7   |
| 1986-12-22 | 9761.31  |
| 1986-12-23 | 9742.17  |
| 1986-12-24 | 9730.21  |
| 1986-12-25 | 9720.64  |
| 1986-12-26 | 9706.29  |
| 1986-12-27 | 9691.94  |
| 1986-12-28 | 9677.59  |
| 1986-12-29 | 9663.24  |
| 1986-12-30 | 9644.11  |
| 1986-12-31 | 9620.19  |
| 1987-01-01 | 9603.45  |
| 1987-01-02 | 9591.49  |
| 1987-01-03 | 9569.96  |
| 1987-01-04 | 9550.83  |
| 1987-01-05 | 9512.56  |
| 1987-01-06 | 9464.72  |
| 1987-01-07 | 9414.49  |
| 1987-01-08 | 9369.05  |
| 1987-01-09 | 9337.96  |
| 1987-01-10 | 9311.65  |
| 1987-01-11 | 9287.73  |
| 1987-01-12 | 9268.59  |
| 1987-01-13 | 9275.77  |
| 1987-01-14 | 9294.9   |
| 1987-01-15 | 9323.61  |
| 1987-01-16 | 9388.18  |
| 1987-01-17 | 9416.89  |
| 1987-01-18 | 9443.2   |
| 1987-01-19 | 9486.25  |
| 1987-01-20 | 9514.95  |
| 1987-01-21 | 9550.83  |
| 1987-01-22 | 9586.7   |
| 1987-01-23 | 9622.58  |
| 1987-01-24 | 9653.67  |
| 1987-01-25 | 9689.55  |
| 1987-01-26 | 9723.04  |
| 1987-01-27 | 9742.17  |
| 1987-01-28 | 9751.74  |
| 1987-01-29 | 9761.31  |
| 1987-01-30 | 9770.87  |
| 1987-01-31 | 9780.44  |
| 1987-02-01 | 9790.01  |
| 1987-02-02 | 9792.4   |
| 1987-02-03 | 9799.57  |
| 1987-02-04 | 9813.92  |
| 1987-02-05 | 9825.88  |
| 1987-02-06 | 9830.67  |
| 1987-02-07 | 9835.45  |
| 1987-02-08 | 9842.63  |
| 1987-02-09 | 9849.8   |
| 1987-02-10 | 9847.41  |
| 1987-02-11 | 9840.23  |
| 1987-02-12 | 9837.84  |
| 1987-02-13 | 9835.45  |
| 1987-02-14 | 9847.41  |
| 1987-02-15 | 9847.41  |
| 1987-02-16 | 9852.19  |
| 1987-02-17 | 9871.33  |
| 1987-02-18 | 9871.33  |
| 1987-02-19 | 9868.94  |
| 1987-02-20 | 9888.07  |
| 1987-02-21 | 9883.29  |
| 1987-02-22 | 9888.07  |
| 1987-02-23 | 9895.25  |
| 1987-02-24 | 9902.42  |
| 1987-02-25 | 9909.6   |
| 1987-02-26 | 9916.77  |
| 1987-02-27 | 9921.56  |
| 1987-02-28 | 9926.34  |
| 1987-03-01 | 9928.73  |
| 1987-03-02 | 9935.91  |
| 1987-03-03 | 9940.69  |
| 1987-03-04 | 9945.47  |
| 1987-03-05 | 9952.65  |
| 1987-03-06 | 9950.26  |
| 1987-03-07 | 9940.69  |
| 1987-03-08 | 9933.51  |
| 1987-03-09 | 9926.34  |
| 1987-03-10 | 9902.42  |
| 1987-03-11 | 9876.11  |
| 1987-03-12 | 9861.76  |
| 1987-03-13 | 9823.49  |
| 1987-03-14 | 9785.22  |
| 1987-03-15 | 9735.0   |
| 1987-03-16 | 9701.51  |
| 1987-03-17 | 9658.46  |
| 1987-03-18 | 9608.23  |
| 1987-03-19 | 9538.87  |
| 1987-03-20 | 9498.21  |
| 1987-03-21 | 9436.02  |
| 1987-03-22 | 9388.18  |
| 1987-03-23 | 9354.7   |
| 1987-03-24 | 9337.96  |
| 1987-03-25 | 9333.17  |
| 1987-03-26 | 9337.96  |
| 1987-03-27 | 9359.48  |
| 1987-03-28 | 9412.1   |
| 1987-03-29 | 9421.67  |
| 1987-03-30 | 9452.76  |
| 1987-03-31 | 9440.8   |
| 1987-04-01 | 9436.02  |
| 1987-04-02 | 9412.1   |
| 1987-04-03 | 9392.97  |
| 1987-04-04 | 9385.79  |
| 1987-04-05 | 9378.62  |
| 1987-04-06 | 9359.48  |
| 1987-04-07 | 9345.13  |
| 1987-04-08 | 9342.74  |
| 1987-04-09 | 9347.52  |
| 1987-04-10 | 9354.7   |
| 1987-04-11 | 9354.7   |
| 1987-04-12 | 9369.05  |
| 1987-04-13 | 9364.27  |
| 1987-04-14 | 9361.87  |
| 1987-04-15 | 9383.4   |
| 1987-04-16 | 9392.97  |
| 1987-04-17 | 9397.75  |
| 1987-04-18 | 9395.36  |
| 1987-04-19 | 9395.36  |
| 1987-04-20 | 9407.32  |
| 1987-04-21 | 9378.62  |
| 1987-04-22 | 9369.05  |
| 1987-04-23 | 9369.05  |
| 1987-04-24 | 9366.66  |
| 1987-04-25 | 9359.48  |
| 1987-04-26 | 9349.92  |
| 1987-04-27 | 9340.35  |
| 1987-04-28 | 9335.56  |
| 1987-04-29 | 9330.78  |
| 1987-04-30 | 9326.0   |
| 1987-05-01 | 9333.17  |
| 1987-05-02 | 9352.31  |
| 1987-05-03 | 9352.31  |
| 1987-05-04 | 9364.27  |
| 1987-05-05 | 9378.62  |
| 1987-05-06 | 9383.4   |
| 1987-05-07 | 9381.01  |
| 1987-05-08 | 9373.83  |
| 1987-05-09 | 9371.44  |
| 1987-05-10 | 9369.05  |
| 1987-05-11 | 9378.62  |
| 1987-05-12 | 9373.83  |
| 1987-05-13 | 9373.83  |
| 1987-05-14 | 9378.62  |
| 1987-05-15 | 9369.05  |
| 1987-05-16 | 9369.05  |
| 1987-05-17 | 9369.05  |
| 1987-05-18 | 9364.27  |
| 1987-05-19 | 9364.27  |
| 1987-05-20 | 9345.13  |
| 1987-05-21 | 9335.56  |
| 1987-05-22 | 9316.43  |
| 1987-05-23 | 9321.21  |
| 1987-05-24 | 9321.21  |
| 1987-05-25 | 9314.04  |
| 1987-05-26 | 9326.0   |
| 1987-05-27 | 9321.21  |
| 1987-05-28 | 9318.82  |
| 1987-05-29 | 9326.0   |
| 1987-05-30 | 9359.48  |
| 1987-05-31 | 9397.75  |
| 1987-06-01 | 9436.02  |
| 1987-06-02 | 9479.07  |
| 1987-06-03 | 9517.34  |
| 1987-06-04 | 9536.48  |
| 1987-06-05 | 9565.18  |
| 1987-06-06 | 9572.35  |
| 1987-06-07 | 9591.49  |
| 1987-06-08 | 9584.31  |
| 1987-06-09 | 9603.45  |
| 1987-06-10 | 9651.28  |
| 1987-06-11 | 9691.94  |
| 1987-06-12 | 9723.04  |
| 1987-06-13 | 9746.95  |
| 1987-06-14 | 9778.05  |
| 1987-06-15 | 9799.57  |
| 1987-06-16 | 9823.49  |
| 1987-06-17 | 9866.54  |
| 1987-06-18 | 9900.03  |
| 1987-06-19 | 9938.3   |
| 1987-06-20 | 9982.92  |
| 1987-06-21 | 9976.1   |
| 1987-06-22 | 10062.51 |
| 1987-06-23 | 10105.71 |
| 1987-06-24 | 10112.54 |
| 1987-06-25 | 10103.44 |
| 1987-06-26 | 10064.78 |
| 1987-06-27 | 10005.66 |
| 1987-06-28 | 9943.08  |
| 1987-06-29 | 9868.94  |
| 1987-06-30 | 9730.21  |
| 1987-07-01 | 9691.94  |
| 1987-07-02 | 9608.23  |
| 1987-07-03 | 9526.91  |
| 1987-07-04 | 9436.02  |
| 1987-07-05 | 9349.92  |
| 1987-07-06 | 9249.46  |
| 1987-07-07 | 9259.03  |
| 1987-07-08 | 9299.69  |
| 1987-07-09 | 9290.12  |
| 1987-07-10 | 9290.12  |
| 1987-07-11 | 9278.16  |
| 1987-07-12 | 9275.77  |
| 1987-07-13 | 9268.59  |
| 1987-07-14 | 9266.2   |
| 1987-07-15 | 9273.38  |
| 1987-07-16 | 9282.95  |
| 1987-07-17 | 9290.12  |
| 1987-07-18 | 9294.9   |
| 1987-07-19 | 9292.51  |
| 1987-07-20 | 9314.04  |
| 1987-07-21 | 9385.79  |
| 1987-07-22 | 9409.71  |
| 1987-07-23 | 9443.2   |
| 1987-07-24 | 9450.37  |
| 1987-07-25 | 9443.2   |
| 1987-07-26 | 9431.24  |
| 1987-07-27 | 9438.41  |
| 1987-07-28 | 9426.45  |
| 1987-07-29 | 9416.89  |
| 1987-07-30 | 9419.28  |
| 1987-07-31 | 9414.49  |
| 1987-08-01 | 9409.71  |
| 1987-08-02 | 9395.36  |
| 1987-08-03 | 9392.97  |
| 1987-08-04 | 9400.14  |
| 1987-08-05 | 9385.79  |
| 1987-08-06 | 9376.23  |
| 1987-08-07 | 9376.23  |
| 1987-08-08 | 9376.23  |
| 1987-08-09 | 9388.18  |
| 1987-08-10 | 9371.44  |
| 1987-08-11 | 9388.18  |
| 1987-08-12 | 9409.71  |
| 1987-08-13 | 9438.41  |
| 1987-08-14 | 9433.63  |
| 1987-08-15 | 9414.49  |
| 1987-08-16 | 9392.97  |
| 1987-08-17 | 9369.05  |
| 1987-08-18 | 9340.35  |
| 1987-08-19 | 9306.86  |
| 1987-08-20 | 9302.08  |
| 1987-08-21 | 9292.51  |
| 1987-08-22 | 9294.9   |
| 1987-08-23 | 9299.69  |
| 1987-08-24 | 9371.44  |
| 1987-08-25 | 9438.41  |
| 1987-08-26 | 9505.38  |
| 1987-08-27 | 9565.18  |
| 1987-08-28 | 9601.05  |
| 1987-08-29 | 9646.5   |
| 1987-08-30 | 9682.38  |
| 1987-08-31 | 9706.29  |
| 1987-09-01 | 9723.04  |
| 1987-09-02 | 9732.6   |
| 1987-09-03 | 9744.56  |
| 1987-09-04 | 9742.17  |
| 1987-09-05 | 9737.39  |
| 1987-09-06 | 9725.43  |
| 1987-09-07 | 9718.25  |
| 1987-09-08 | 9718.25  |
| 1987-09-09 | 9703.9   |
| 1987-09-10 | 9689.55  |
| 1987-09-11 | 9663.24  |
| 1987-09-12 | 9622.58  |
| 1987-09-13 | 9665.63  |
| 1987-09-14 | 9538.87  |
| 1987-09-15 | 9517.34  |
| 1987-09-16 | 9498.21  |
| 1987-09-17 | 9486.25  |
| 1987-09-18 | 9467.11  |
| 1987-09-19 | 9464.72  |
| 1987-09-20 | 9459.94  |
| 1987-09-21 | 9457.55  |
| 1987-09-22 | 9450.37  |
| 1987-09-23 | 9450.37  |
| 1987-09-24 | 9433.63  |
| 1987-09-25 | 9433.63  |
| 1987-09-26 | 9416.89  |
| 1987-09-27 | 9414.49  |
| 1987-09-28 | 9409.71  |
| 1987-09-29 | 9397.75  |
| 1987-09-30 | 9385.79  |
| 1987-10-01 | 9349.92  |
| 1987-10-02 | 9299.69  |
| 1987-10-03 | 9266.2   |
| 1987-10-04 | 9225.54  |
| 1987-10-05 | 9180.1   |
| 1987-10-06 | 9137.05  |
| 1987-10-07 | 9096.38  |
| 1987-10-08 | 9058.12  |
| 1987-10-09 | 9007.89  |
| 1987-10-10 | 8943.31  |
| 1987-10-11 | 8873.95  |
| 1987-10-12 | 8833.29  |
| 1987-10-13 | 8838.07  |
| 1987-10-14 | 8833.29  |
| 1987-10-15 | 8838.07  |
| 1987-10-16 | 8835.68  |
| 1987-10-17 | 8835.68  |
| 1987-10-18 | 8835.68  |
| 1987-10-19 | 8818.94  |
| 1987-10-20 | 8814.15  |
| 1987-10-21 | 8814.15  |
| 1987-10-22 | 8818.94  |
| 1987-10-23 | 8814.15  |
| 1987-10-24 | 8816.54  |
| 1987-10-25 | 8816.54  |
| 1987-10-26 | 8816.54  |
| 1987-10-27 | 8814.15  |
| 1987-10-28 | 8811.76  |
| 1987-10-29 | 8811.76  |
| 1987-10-30 | 8811.76  |
| 1987-10-31 | 8811.76  |
| 1987-11-01 | 8811.76  |
| 1987-11-02 | 8811.76  |
| 1987-11-03 | 8809.37  |
| 1987-11-04 | 8809.37  |
| 1987-11-05 | 8811.76  |
| 1987-11-06 | 8811.76  |
| 1987-11-07 | 8811.76  |
| 1987-11-08 | 8804.59  |
| 1987-11-09 | 8799.8   |
| 1987-11-10 | 8795.02  |
| 1987-11-11 | 8795.02  |
| 1987-11-12 | 8790.23  |
| 1987-11-13 | 8790.23  |
| 1987-11-14 | 8780.67  |
| 1987-11-15 | 8787.84  |
| 1987-11-16 | 8778.28  |
| 1987-11-17 | 8787.84  |
| 1987-11-18 | 8778.28  |
| 1987-11-19 | 8773.49  |
| 1987-11-20 | 8773.49  |
| 1987-11-21 | 8773.49  |
| 1987-11-22 | 8773.49  |
| 1987-11-23 | 8773.49  |
| 1987-11-24 | 8778.28  |
| 1987-11-25 | 8771.1   |
| 1987-11-26 | 8787.84  |
| 1987-11-27 | 8775.88  |
| 1987-11-28 | 8775.88  |
| 1987-11-29 | 8778.28  |
| 1987-11-30 | 8773.49  |
| 1987-12-01 | 8773.49  |
| 1987-12-02 | 8773.49  |
| 1987-12-03 | 8778.28  |
| 1987-12-04 | 8780.67  |
| 1987-12-05 | 8787.84  |
| 1987-12-06 | 8787.84  |
| 1987-12-07 | 8787.84  |
| 1987-12-08 | 8790.23  |
| 1987-12-09 | 8792.63  |
| 1987-12-10 | 8795.02  |
| 1987-12-11 | 8799.8   |
| 1987-12-12 | 8811.76  |
| 1987-12-13 | 8826.11  |
| 1987-12-14 | 8821.33  |
| 1987-12-15 | 8828.5   |
| 1987-12-16 | 8835.68  |
| 1987-12-17 | 8835.68  |
| 1987-12-18 | 8842.85  |
| 1987-12-19 | 8845.25  |
| 1987-12-20 | 8859.6   |
| 1987-12-21 | 8857.2   |
| 1987-12-22 | 8850.03  |
| 1987-12-23 | 8859.6   |
| 1987-12-24 | 8864.38  |
| 1987-12-25 | 8869.16  |
| 1987-12-26 | 8873.95  |
| 1987-12-27 | 8878.73  |
| 1987-12-28 | 8883.51  |
| 1987-12-29 | 8888.3   |
| 1987-12-30 | 8909.82  |
| 1987-12-31 | 8931.35  |
| 1988-01-01 | 8931.35  |
| 1988-01-02 | 8924.18  |
| 1988-01-03 | 8928.96  |
| 1988-01-04 | 8924.18  |
| 1988-01-05 | 8928.96  |
| 1988-01-06 | 8936.13  |
| 1988-01-07 | 8943.31  |
| 1988-01-08 | 8948.09  |
| 1988-01-09 | 8952.88  |
| 1988-01-10 | 8957.66  |
| 1988-01-11 | 8960.05  |
| 1988-01-12 | 8976.79  |
| 1988-01-13 | 8979.19  |
| 1988-01-14 | 8979.19  |
| 1988-01-15 | 8976.79  |
| 1988-01-16 | 8988.75  |
| 1988-01-17 | 8993.54  |
| 1988-01-18 | 8995.93  |
| 1988-01-19 | 9012.67  |
| 1988-01-20 | 9010.28  |
| 1988-01-21 | 9012.67  |
| 1988-01-22 | 9024.63  |
| 1988-01-23 | 9036.59  |
| 1988-01-24 | 9048.55  |
| 1988-01-25 | 9060.51  |
| 1988-01-26 | 9098.78  |
| 1988-01-27 | 9137.05  |
| 1988-01-28 | 9177.71  |
| 1988-01-29 | 9230.33  |
| 1988-01-30 | 9304.47  |
| 1988-01-31 | 9369.05  |
| 1988-02-01 | 9436.02  |
| 1988-02-02 | 9505.38  |
| 1988-02-03 | 9593.88  |
| 1988-02-04 | 9665.63  |
| 1988-02-05 | 9725.43  |
| 1988-02-06 | 9790.01  |
| 1988-02-07 | 9856.98  |
| 1988-02-08 | 9928.73  |
| 1988-02-09 | 10028.4  |
| 1988-02-10 | 10121.63 |
| 1988-02-11 | 10189.85 |
| 1988-02-12 | 10246.7  |
| 1988-02-13 | 10301.28 |
| 1988-02-14 | 10360.4  |
| 1988-02-15 | 10414.98 |
| 1988-02-16 | 10467.28 |
| 1988-02-17 | 10503.66 |
| 1988-02-18 | 10524.13 |
| 1988-02-19 | 10549.14 |
| 1988-02-20 | 10587.8  |
| 1988-02-21 | 10631.01 |
| 1988-02-22 | 10674.21 |
| 1988-02-23 | 10701.5  |
| 1988-02-24 | 10724.24 |
| 1988-02-25 | 10746.98 |
| 1988-02-26 | 10758.35 |
| 1988-02-27 | 10751.53 |
| 1988-02-28 | 10746.98 |
| 1988-02-29 | 10767.45 |
| 1988-03-01 | 10806.11 |
| 1988-03-02 | 10837.94 |
| 1988-03-03 | 10869.78 |
| 1988-03-04 | 10899.34 |
| 1988-03-05 | 10924.35 |
| 1988-03-06 | 10947.09 |
| 1988-03-07 | 10981.2  |
| 1988-03-08 | 10981.2  |
| 1988-03-09 | 10990.3  |
| 1988-03-10 | 11003.94 |
| 1988-03-11 | 10974.38 |
| 1988-03-12 | 10878.87 |
| 1988-03-13 | 10781.09 |
| 1988-03-14 | 10669.67 |
| 1988-03-15 | 10553.69 |
| 1988-03-16 | 10446.81 |
| 1988-03-17 | 10317.2  |
| 1988-03-18 | 10194.4  |
| 1988-03-19 | 10121.63 |
| 1988-03-20 | 10048.86 |
| 1988-03-21 | 9987.47  |
| 1988-03-22 | 9945.47  |
| 1988-03-23 | 9902.42  |
| 1988-03-24 | 9866.54  |
| 1988-03-25 | 9821.1   |
| 1988-03-26 | 9780.44  |
| 1988-03-27 | 9744.56  |
| 1988-03-28 | 9715.86  |
| 1988-03-29 | 9663.24  |
| 1988-03-30 | 9651.28  |
| 1988-03-31 | 9644.11  |
| 1988-04-01 | 9636.93  |
| 1988-04-02 | 9646.5   |
| 1988-04-03 | 9651.28  |
| 1988-04-04 | 9660.85  |
| 1988-04-05 | 9660.85  |
| 1988-04-06 | 9665.63  |
| 1988-04-07 | 9703.9   |
| 1988-04-08 | 9744.56  |
| 1988-04-09 | 9794.79  |
| 1988-04-10 | 9804.36  |
| 1988-04-11 | 9847.41  |
| 1988-04-12 | 9888.07  |
| 1988-04-13 | 9909.6   |
| 1988-04-14 | 9902.42  |
| 1988-04-15 | 9919.16  |
| 1988-04-16 | 9940.69  |
| 1988-04-17 | 9959.82  |
| 1988-04-18 | 9982.92  |
| 1988-04-19 | 9994.29  |
| 1988-04-20 | 9994.29  |
| 1988-04-21 | 9992.01  |
| 1988-04-22 | 9985.19  |
| 1988-04-23 | 9982.92  |
| 1988-04-24 | 9992.01  |
| 1988-04-25 | 9982.92  |
| 1988-04-26 | 9978.37  |
| 1988-04-27 | 9967.0   |
| 1988-04-28 | 9945.47  |
| 1988-04-29 | 9943.08  |
| 1988-04-30 | 9935.91  |
| 1988-05-01 | 9933.51  |
| 1988-05-02 | 9904.81  |
| 1988-05-03 | 9895.25  |
| 1988-05-04 | 9904.81  |
| 1988-05-05 | 9904.81  |
| 1988-05-06 | 9897.64  |
| 1988-05-07 | 9878.5   |
| 1988-05-08 | 9854.59  |
| 1988-05-09 | 9833.06  |
| 1988-05-10 | 9804.36  |
| 1988-05-11 | 9749.35  |
| 1988-05-12 | 9701.51  |
| 1988-05-13 | 9660.85  |
| 1988-05-14 | 9634.54  |
| 1988-05-15 | 9603.45  |
| 1988-05-16 | 9567.57  |
| 1988-05-17 | 9531.69  |
| 1988-05-18 | 9483.86  |
| 1988-05-19 | 9455.15  |
| 1988-05-20 | 9447.98  |
| 1988-05-21 | 9390.58  |
| 1988-05-22 | 9357.09  |
| 1988-05-23 | 9333.17  |
| 1988-05-24 | 9294.9   |
| 1988-05-25 | 9256.64  |
| 1988-05-26 | 9218.37  |
| 1988-05-27 | 9177.71  |
| 1988-05-28 | 9151.4   |
| 1988-05-29 | 9115.52  |
| 1988-05-30 | 9105.95  |
| 1988-05-31 | 9084.43  |
| 1988-06-01 | 9070.08  |
| 1988-06-02 | 9058.12  |
| 1988-06-03 | 9043.77  |
| 1988-06-04 | 9024.63  |
| 1988-06-05 | 8938.53  |
| 1988-06-06 | 8876.34  |
| 1988-06-07 | 8845.25  |
| 1988-06-08 | 8814.15  |
| 1988-06-09 | 8787.84  |
| 1988-06-10 | 8758.69  |
| 1988-06-11 | 8727.68  |
| 1988-06-12 | 8758.69  |
| 1988-06-13 | 8597.4   |
| 1988-06-14 | 8558.12  |
| 1988-06-15 | 8525.03  |
| 1988-06-16 | 8487.81  |
| 1988-06-17 | 8452.66  |
| 1988-06-18 | 8419.57  |
| 1988-06-19 | 8343.07  |
| 1988-06-20 | 8276.9   |
| 1988-06-21 | 8239.68  |
| 1988-06-22 | 8194.18  |
| 1988-06-23 | 8148.69  |
| 1988-06-24 | 8097.0   |
| 1988-06-25 | 8045.3   |
| 1988-06-26 | 7950.18  |
| 1988-06-27 | 7873.67  |
| 1988-06-28 | 7848.86  |
| 1988-06-29 | 7813.71  |
| 1988-06-30 | 7776.49  |
| 1988-07-01 | 7739.27  |
| 1988-07-02 | 7718.19  |
| 1988-07-03 | 7664.07  |
| 1988-07-04 | 7579.24  |
| 1988-07-05 | 7558.76  |
| 1988-07-06 | 7554.38  |
| 1988-07-07 | 7552.91  |
| 1988-07-08 | 7539.75  |
| 1988-07-09 | 7532.44  |
| 1988-07-10 | 7492.95  |
| 1988-07-11 | 7478.32  |
| 1988-07-12 | 7485.63  |
| 1988-07-13 | 7485.63  |
| 1988-07-14 | 7479.78  |
| 1988-07-15 | 7475.39  |
| 1988-07-16 | 7451.99  |
| 1988-07-17 | 7394.95  |
| 1988-07-18 | 7370.09  |
| 1988-07-19 | 7361.31  |
| 1988-07-20 | 7340.84  |
| 1988-07-21 | 7327.67  |
| 1988-07-22 | 7308.66  |
| 1988-07-23 | 7285.26  |
| 1988-07-24 | 7215.05  |
| 1988-07-25 | 7160.94  |
| 1988-07-26 | 7128.76  |
| 1988-07-27 | 7096.58  |
| 1988-07-28 | 7049.78  |
| 1988-07-29 | 7010.29  |
| 1988-07-30 | 6960.01  |
| 1988-07-31 | 6866.05  |
| 1988-08-01 | 6780.82  |
| 1988-08-02 | 6758.97  |
| 1988-08-03 | 6748.05  |
| 1988-08-04 | 6739.31  |
| 1988-08-05 | 6739.31  |
| 1988-08-06 | 6758.97  |
| 1988-08-07 | 6761.16  |
| 1988-08-08 | 6761.16  |
| 1988-08-09 | 6787.38  |
| 1988-08-10 | 6793.94  |
| 1988-08-11 | 6813.6   |
| 1988-08-12 | 6846.38  |
| 1988-08-13 | 6874.79  |
| 1988-08-14 | 6870.42  |
| 1988-08-15 | 6883.53  |
| 1988-08-16 | 6940.34  |
| 1988-08-17 | 7057.09  |
| 1988-08-18 | 7122.91  |
| 1988-08-19 | 7140.46  |
| 1988-08-20 | 7149.23  |
| 1988-08-21 | 7162.4   |
| 1988-08-22 | 7152.16  |
| 1988-08-23 | 7165.32  |
| 1988-08-24 | 7171.17  |
| 1988-08-25 | 7177.02  |
| 1988-08-26 | 7179.95  |
| 1988-08-27 | 7181.41  |
| 1988-08-28 | 7165.32  |
| 1988-08-29 | 7162.4   |
| 1988-08-30 | 7198.96  |
| 1988-08-31 | 7228.22  |
| 1988-09-01 | 7220.9   |
| 1988-09-02 | 7190.19  |
| 1988-09-03 | 7158.01  |
| 1988-09-04 | 7128.76  |
| 1988-09-05 | 7102.43  |
| 1988-09-06 | 7068.79  |
| 1988-09-07 | 7030.76  |
| 1988-09-08 | 6979.68  |
| 1988-09-09 | 6911.94  |
| 1988-09-10 | 6826.71  |
| 1988-09-11 | 6743.68  |
| 1988-09-12 | 6669.38  |
| 1988-09-13 | 6577.6   |
| 1988-09-14 | 6503.3   |
| 1988-09-15 | 6411.53  |
| 1988-09-16 | 6326.3   |
| 1988-09-17 | 6219.23  |
| 1988-09-18 | 6160.23  |
| 1988-09-19 | 6072.82  |
| 1988-09-20 | 5985.41  |
| 1988-09-21 | 5967.93  |
| 1988-09-22 | 5830.44  |
| 1988-09-23 | 5749.82  |
| 1988-09-24 | 5673.68  |
| 1988-09-25 | 5595.31  |
| 1988-09-26 | 5525.88  |
| 1988-09-27 | 5481.1   |
| 1988-09-28 | 5443.03  |
| 1988-09-29 | 5380.32  |
| 1988-09-30 | 5297.47  |
| 1988-10-01 | 5207.89  |
| 1988-10-02 | 5120.55  |
| 1988-10-03 | 5033.22  |
| 1988-10-04 | 4939.16  |
| 1988-10-05 | 4856.3   |
| 1988-10-06 | 4751.25  |
| 1988-10-07 | 4699.49  |
| 1988-10-08 | 4699.49  |
| 1988-10-09 | 4715.96  |
| 1988-10-10 | 4723.02  |
| 1988-10-11 | 4737.13  |
| 1988-10-12 | 4744.19  |
| 1988-10-13 | 4760.66  |
| 1988-10-14 | 4770.07  |
| 1988-10-15 | 4788.89  |
| 1988-10-16 | 4798.08  |
| 1988-10-17 | 4809.28  |
| 1988-10-18 | 4822.71  |
| 1988-10-19 | 4831.67  |
| 1988-10-20 | 4833.91  |
| 1988-10-21 | 4854.06  |
| 1988-10-22 | 4854.06  |
| 1988-10-23 | 4867.5   |
| 1988-10-24 | 4876.46  |
| 1988-10-25 | 4883.18  |
| 1988-10-26 | 4896.61  |
| 1988-10-27 | 4898.85  |
| 1988-10-28 | 4910.05  |
| 1988-10-29 | 4919.01  |
| 1988-10-30 | 4932.44  |
| 1988-10-31 | 4934.68  |
| 1988-11-01 | 4943.64  |
| 1988-11-02 | 4950.36  |
| 1988-11-03 | 4963.79  |
| 1988-11-04 | 4968.27  |
| 1988-11-05 | 4972.75  |
| 1988-11-06 | 4977.23  |
| 1988-11-07 | 4986.19  |
| 1988-11-08 | 4990.67  |
| 1988-11-09 | 5001.86  |
| 1988-11-10 | 5010.82  |
| 1988-11-11 | 5024.26  |
| 1988-11-12 | 5024.26  |
| 1988-11-13 | 5030.98  |
| 1988-11-14 | 5033.22  |
| 1988-11-15 | 5039.93  |
| 1988-11-16 | 5046.65  |
| 1988-11-17 | 5055.61  |
| 1988-11-18 | 5064.57  |
| 1988-11-19 | 5071.29  |
| 1988-11-20 | 5082.48  |
| 1988-11-21 | 5084.72  |
| 1988-11-22 | 5091.44  |
| 1988-11-23 | 5098.16  |
| 1988-11-24 | 5107.12  |
| 1988-11-25 | 5116.07  |
| 1988-11-26 | 5125.03  |
| 1988-11-27 | 5129.51  |
| 1988-11-28 | 5142.95  |
| 1988-11-29 | 5147.43  |
| 1988-11-30 | 5147.43  |
| 1988-12-01 | 5142.95  |
| 1988-12-02 | 5169.82  |
| 1988-12-03 | 5181.02  |
| 1988-12-04 | 5189.97  |
| 1988-12-05 | 5203.41  |
| 1988-12-06 | 5210.13  |
| 1988-12-07 | 5234.76  |
| 1988-12-08 | 5254.92  |
| 1988-12-09 | 5254.92  |
| 1988-12-10 | 5263.87  |
| 1988-12-11 | 5277.31  |
| 1988-12-12 | 5299.7   |
| 1988-12-13 | 5313.14  |
| 1988-12-14 | 5322.1   |
| 1988-12-15 | 5331.06  |
| 1988-12-16 | 5344.49  |
| 1988-12-17 | 5348.97  |
| 1988-12-18 | 5360.17  |
| 1988-12-19 | 5373.6   |
| 1988-12-20 | 5382.56  |
| 1988-12-21 | 5389.28  |
| 1988-12-22 | 5413.91  |
| 1988-12-23 | 5474.38  |
| 1988-12-24 | 5534.84  |
| 1988-12-25 | 5595.31  |
| 1988-12-26 | 5653.53  |
| 1988-12-27 | 5675.92  |
| 1988-12-28 | 5740.87  |
| 1988-12-29 | 5799.09  |
| 1988-12-30 | 5839.4   |
| 1988-12-31 | 5893.15  |
| 1989-01-01 | 5941.71  |
| 1989-01-02 | 5991.97  |
| 1989-01-03 | 6042.23  |
| 1989-01-04 | 6057.52  |
| 1989-01-05 | 6077.19  |
| 1989-01-06 | 6081.56  |
| 1989-01-07 | 6103.41  |
| 1989-01-08 | 6107.78  |
| 1989-01-09 | 6107.78  |
| 1989-01-10 | 6112.15  |
| 1989-01-11 | 6123.08  |
| 1989-01-12 | 6142.75  |
| 1989-01-13 | 6142.75  |
| 1989-01-14 | 6147.12  |
| 1989-01-15 | 6155.86  |
| 1989-01-16 | 6162.41  |
| 1989-01-17 | 6171.15  |
| 1989-01-18 | 6179.89  |
| 1989-01-19 | 6186.45  |
| 1989-01-20 | 6186.45  |
| 1989-01-21 | 6193.01  |
| 1989-01-22 | 6203.93  |
| 1989-01-23 | 6203.93  |
| 1989-01-24 | 6225.78  |
| 1989-01-25 | 6241.08  |
| 1989-01-26 | 6249.82  |
| 1989-01-27 | 6258.56  |
| 1989-01-28 | 6280.41  |
| 1989-01-29 | 6282.6   |
| 1989-01-30 | 6282.6   |
| 1989-01-31 | 6284.78  |
| 1989-02-01 | 6286.97  |
| 1989-02-02 | 6302.27  |
| 1989-02-03 | 6308.82  |
| 1989-02-04 | 6304.45  |
| 1989-02-05 | 6295.71  |
| 1989-02-06 | 6341.6   |
| 1989-02-07 | 6341.6   |
| 1989-02-08 | 6350.34  |
| 1989-02-09 | 6361.27  |
| 1989-02-10 | 6372.19  |
| 1989-02-11 | 6378.75  |
| 1989-02-12 | 6387.49  |
| 1989-02-13 | 6383.12  |
| 1989-02-14 | 6370.01  |
| 1989-02-15 | 6385.3   |
| 1989-02-16 | 6450.86  |
| 1989-02-17 | 6512.04  |
| 1989-02-18 | 6573.23  |
| 1989-02-19 | 6634.42  |
| 1989-02-20 | 6704.34  |
| 1989-02-21 | 6754.6   |
| 1989-02-22 | 6789.57  |
| 1989-02-23 | 6815.79  |
| 1989-02-24 | 6855.12  |
| 1989-02-25 | 6896.64  |
| 1989-02-26 | 6935.97  |
| 1989-02-27 | 6979.68  |
| 1989-02-28 | 7013.21  |
| 1989-03-01 | 7041.0   |
| 1989-03-02 | 7062.94  |
| 1989-03-03 | 7098.04  |
| 1989-03-04 | 7099.51  |
| 1989-03-05 | 7111.21  |
| 1989-03-06 | 7128.76  |
| 1989-03-07 | 7141.92  |
| 1989-03-08 | 7155.09  |
| 1989-03-09 | 7168.25  |
| 1989-03-10 | 7165.32  |
| 1989-03-11 | 7152.16  |
| 1989-03-12 | 7137.53  |
| 1989-03-13 | 7114.13  |
| 1989-03-14 | 7095.12  |
| 1989-03-15 | 7057.09  |
| 1989-03-16 | 7021.99  |
| 1989-03-17 | 6988.42  |
| 1989-03-18 | 6999.34  |
| 1989-03-19 | 7013.21  |
| 1989-03-20 | 7023.45  |
| 1989-03-21 | 7035.15  |
| 1989-03-22 | 7057.09  |
| 1989-03-23 | 7080.49  |
| 1989-03-24 | 7103.89  |
| 1989-03-25 | 7136.07  |
| 1989-03-26 | 7165.32  |
| 1989-03-27 | 7206.28  |
| 1989-03-28 | 7220.9   |
| 1989-03-29 | 7232.6   |
| 1989-03-30 | 7242.84  |
| 1989-03-31 | 7251.62  |
| 1989-04-01 | 7263.32  |
| 1989-04-02 | 7276.48  |
| 1989-04-03 | 7305.73  |
| 1989-04-04 | 7334.99  |
| 1989-04-05 | 7339.37  |
| 1989-04-06 | 7356.92  |
| 1989-04-07 | 7377.4   |
| 1989-04-08 | 7396.41  |
| 1989-04-09 | 7419.82  |
| 1989-04-10 | 7416.89  |
| 1989-04-11 | 7440.29  |
| 1989-04-12 | 7462.23  |
| 1989-04-13 | 7478.32  |
| 1989-04-14 | 7500.26  |
| 1989-04-15 | 7536.82  |
| 1989-04-16 | 7571.93  |
| 1989-04-17 | 7602.64  |
| 1989-04-18 | 7633.36  |
| 1989-04-19 | 7646.52  |
| 1989-04-20 | 7665.53  |
| 1989-04-21 | 7683.08  |
| 1989-04-22 | 7706.49  |
| 1989-04-23 | 7724.04  |
| 1989-04-24 | 7743.4   |
| 1989-04-25 | 7768.22  |
| 1989-04-26 | 7795.1   |
| 1989-04-27 | 7815.78  |
| 1989-04-28 | 7846.79  |
| 1989-04-29 | 7877.81  |
| 1989-04-30 | 7912.96  |
| 1989-05-01 | 7939.84  |
| 1989-05-02 | 7975.0   |
| 1989-05-03 | 8001.88  |
| 1989-05-04 | 8026.69  |
| 1989-05-05 | 8047.37  |
| 1989-05-06 | 8074.25  |
| 1989-05-07 | 8103.2   |
| 1989-05-08 | 8130.08  |
| 1989-05-09 | 8134.22  |
| 1989-05-10 | 8128.01  |
| 1989-05-11 | 8130.08  |
| 1989-05-12 | 8132.15  |
| 1989-05-13 | 8097.0   |
| 1989-05-14 | 8049.44  |
| 1989-05-15 | 8039.1   |
| 1989-05-16 | 8043.23  |
| 1989-05-17 | 8049.44  |
| 1989-05-18 | 8074.25  |
| 1989-05-19 | 8101.13  |
| 1989-05-20 | 8086.66  |
| 1989-05-21 | 8061.84  |
| 1989-05-22 | 8057.71  |
| 1989-05-23 | 8082.52  |
| 1989-05-24 | 8078.39  |
| 1989-05-25 | 8074.25  |
| 1989-05-26 | 8053.57  |
| 1989-05-27 | 7985.34  |
| 1989-05-28 | 7929.51  |
| 1989-05-29 | 7842.66  |
| 1989-05-30 | 7793.03  |
| 1989-05-31 | 7790.96  |
| 1989-06-01 | 7790.96  |
| 1989-06-02 | 7788.9   |
| 1989-06-03 | 7735.74  |
| 1989-06-04 | 7688.93  |
| 1989-06-05 | 7659.68  |
| 1989-06-06 | 7656.76  |
| 1989-06-07 | 7650.91  |
| 1989-06-08 | 7643.59  |
| 1989-06-09 | 7633.36  |
| 1989-06-10 | 7588.01  |
| 1989-06-11 | 7533.9   |
| 1989-06-12 | 7500.26  |
| 1989-06-13 | 7484.17  |
| 1989-06-14 | 7460.77  |
| 1989-06-15 | 7450.53  |
| 1989-06-16 | 7427.13  |
| 1989-06-17 | 7370.09  |
| 1989-06-18 | 7295.49  |
| 1989-06-19 | 7234.07  |
| 1989-06-20 | 7184.34  |
| 1989-06-21 | 7137.53  |
| 1989-06-22 | 7111.21  |
| 1989-06-23 | 7070.25  |
| 1989-06-24 | 7019.06  |
| 1989-06-25 | 6903.2   |
| 1989-06-26 | 6859.49  |
| 1989-06-27 | 6824.53  |
| 1989-06-28 | 6787.38  |
| 1989-06-29 | 6754.6   |
| 1989-06-30 | 6713.08  |
| 1989-07-01 | 6651.9   |
| 1989-07-02 | 6579.79  |
| 1989-07-03 | 6494.56  |
| 1989-07-04 | 6415.9   |
| 1989-07-05 | 6348.15  |
| 1989-07-06 | 6330.67  |
| 1989-07-07 | 6280.41  |
| 1989-07-08 | 6168.97  |
| 1989-07-09 | 6033.49  |
| 1989-07-10 | 5932.97  |
| 1989-07-11 | 5890.91  |
| 1989-07-12 | 5841.64  |
| 1989-07-13 | 5814.77  |
| 1989-07-14 | 5765.5   |
| 1989-07-15 | 5666.97  |
| 1989-07-16 | 5516.93  |
| 1989-07-17 | 5454.22  |
| 1989-07-18 | 5427.35  |
| 1989-07-19 | 5481.1   |
| 1989-07-20 | 5472.14  |
| 1989-07-21 | 5465.42  |
| 1989-07-22 | 5416.15  |
| 1989-07-23 | 5272.83  |
| 1989-07-24 | 5225.8   |
| 1989-07-25 | 5261.63  |
| 1989-07-26 | 5299.7   |
| 1989-07-27 | 5326.58  |
| 1989-07-28 | 5348.97  |
| 1989-07-29 | 5281.79  |
| 1989-07-30 | 5196.69  |
| 1989-07-31 | 5158.62  |
| 1989-08-01 | 5225.8   |
| 1989-08-02 | 5284.03  |
| 1989-08-03 | 5360.17  |
| 1989-08-04 | 5375.84  |
| 1989-08-05 | 5319.86  |
| 1989-08-06 | 5263.87  |
| 1989-08-07 | 5216.85  |
| 1989-08-08 | 5232.52  |
| 1989-08-09 | 5261.63  |
| 1989-08-10 | 5284.03  |
| 1989-08-11 | 5270.59  |
| 1989-08-12 | 5207.89  |
| 1989-08-13 | 5107.12  |
| 1989-08-14 | 5071.29  |
| 1989-08-15 | 5118.31  |
| 1989-08-16 | 5163.1   |
| 1989-08-17 | 5207.89  |
| 1989-08-18 | 5237.0   |
| 1989-08-19 | 5194.45  |
| 1989-08-20 | 5129.51  |
| 1989-08-21 | 5104.88  |
| 1989-08-22 | 5100.4   |
| 1989-08-23 | 5082.48  |
| 1989-08-24 | 5071.29  |
| 1989-08-25 | 5037.69  |
| 1989-08-26 | 4954.84  |
| 1989-08-27 | 4869.74  |
| 1989-08-28 | 4833.91  |
| 1989-08-29 | 4807.04  |
| 1989-08-30 | 4770.07  |
| 1989-08-31 | 4770.07  |
| 1989-09-01 | 4701.84  |
| 1989-09-02 | 4654.78  |
| 1989-09-03 | 4607.73  |
| 1989-09-04 | 4570.08  |
| 1989-09-05 | 4558.32  |
| 1989-09-06 | 4548.91  |
| 1989-09-07 | 4574.79  |
| 1989-09-08 | 4621.85  |
| 1989-09-09 | 4605.38  |
| 1989-09-10 | 4591.26  |
| 1989-09-11 | 4574.79  |
| 1989-09-12 | 4539.5   |
| 1989-09-13 | 4478.32  |
| 1989-09-14 | 4478.32  |
| 1989-09-15 | 4457.15  |
| 1989-09-16 | 4443.03  |
| 1989-09-17 | 4428.92  |
| 1989-09-18 | 4414.8   |
| 1989-09-19 | 4414.8   |
| 1989-09-20 | 4419.5   |
| 1989-09-21 | 4410.09  |
| 1989-09-22 | 4407.74  |
| 1989-09-23 | 4431.27  |
| 1989-09-24 | 4452.44  |
| 1989-09-25 | 4475.97  |
| 1989-09-26 | 4487.74  |
| 1989-09-27 | 4438.33  |
| 1989-09-28 | 4391.27  |
| 1989-09-29 | 4348.92  |
| 1989-09-30 | 4351.27  |
| 1989-10-01 | 4351.27  |
| 1989-10-02 | 4353.63  |
| 1989-10-03 | 4355.98  |
| 1989-10-04 | 4367.74  |
| 1989-10-05 | 4377.15  |
| 1989-10-06 | 4388.92  |
| 1989-10-07 | 4393.62  |
| 1989-10-08 | 4398.33  |
| 1989-10-09 | 4403.04  |
| 1989-10-10 | 4407.74  |
| 1989-10-11 | 4410.09  |
| 1989-10-12 | 4414.8   |
| 1989-10-13 | 4414.8   |
| 1989-10-14 | 4419.5   |
| 1989-10-15 | 4424.21  |
| 1989-10-16 | 4428.92  |
| 1989-10-17 | 4445.39  |
| 1989-10-18 | 4445.39  |
| 1989-10-19 | 4433.62  |
| 1989-10-20 | 4438.33  |
| 1989-10-21 | 4445.39  |
| 1989-10-22 | 4452.44  |
| 1989-10-23 | 4457.15  |
| 1989-10-24 | 4459.5   |
| 1989-10-25 | 4464.21  |
| 1989-10-26 | 4464.21  |
| 1989-10-27 | 4468.91  |
| 1989-10-28 | 4473.62  |
| 1989-10-29 | 4480.68  |
| 1989-10-30 | 4485.38  |
| 1989-10-31 | 4487.74  |
| 1989-11-01 | 4518.32  |
| 1989-11-02 | 4518.32  |
| 1989-11-03 | 4518.32  |
| 1989-11-04 | 4518.32  |
| 1989-11-05 | 4518.32  |
| 1989-11-06 | 4520.68  |
| 1989-11-07 | 4523.03  |
| 1989-11-08 | 4527.73  |
| 1989-11-09 | 4501.85  |
| 1989-11-10 | 4501.85  |
| 1989-11-11 | 4504.21  |
| 1989-11-12 | 4506.56  |
| 1989-11-13 | 4511.26  |
| 1989-11-14 | 4515.97  |
| 1989-11-15 | 4527.73  |
| 1989-11-16 | 4532.44  |
| 1989-11-17 | 4532.44  |
| 1989-11-18 | 4534.79  |
| 1989-11-19 | 4539.5   |
| 1989-11-20 | 4541.85  |
| 1989-11-21 | 4544.2   |
| 1989-11-22 | 4544.2   |
| 1989-11-23 | 4558.32  |
| 1989-11-24 | 4558.32  |
| 1989-11-25 | 4560.67  |
| 1989-11-26 | 4563.03  |
| 1989-11-27 | 4565.38  |
| 1989-11-28 | 4588.91  |
| 1989-11-29 | 4598.32  |
| 1989-11-30 | 4598.32  |
| 1989-12-01 | 4598.32  |
| 1989-12-02 | 4598.32  |
| 1989-12-03 | 4598.32  |
| 1989-12-04 | 4600.67  |
| 1989-12-05 | 4600.67  |
| 1989-12-06 | 4600.67  |
| 1989-12-07 | 4600.67  |
| 1989-12-08 | 4605.38  |
| 1989-12-09 | 4617.14  |
| 1989-12-10 | 4621.85  |
| 1989-12-11 | 4628.9   |
| 1989-12-12 | 4631.26  |
| 1989-12-13 | 4631.26  |
| 1989-12-14 | 4631.26  |
| 1989-12-15 | 4631.26  |
| 1989-12-16 | 4631.26  |
| 1989-12-17 | 4633.61  |
| 1989-12-18 | 4635.96  |
| 1989-12-19 | 4640.67  |
| 1989-12-20 | 4643.02  |
| 1989-12-21 | 4647.73  |
| 1989-12-22 | 4654.78  |
| 1989-12-23 | 4659.49  |
| 1989-12-24 | 4664.2   |
| 1989-12-25 | 4666.55  |
| 1989-12-26 | 4668.9   |
| 1989-12-27 | 4671.25  |
| 1989-12-28 | 4675.96  |
| 1989-12-29 | 4685.37  |
| 1989-12-30 | 4692.43  |
| 1989-12-31 | 4699.49  |
| 1990-01-01 | 4711.25  |
| 1990-01-02 | 4715.96  |
| 1990-01-03 | 4715.96  |
| 1990-01-04 | 4727.72  |
| 1990-01-05 | 4734.78  |
| 1990-01-06 | 4734.78  |
| 1990-01-07 | 4734.78  |
| 1990-01-08 | 4737.13  |
| 1990-01-09 | 4744.19  |
| 1990-01-10 | 4744.19  |
| 1990-01-11 | 4748.9   |
| 1990-01-12 | 4753.6   |
| 1990-01-13 | 4758.31  |
| 1990-01-14 | 4763.01  |
| 1990-01-15 | 4767.72  |
| 1990-01-16 | 4772.42  |
| 1990-01-17 | 4774.78  |
| 1990-01-18 | 4779.48  |
| 1990-01-19 | 4793.6   |
| 1990-01-20 | 4795.84  |
| 1990-01-21 | 4798.08  |
| 1990-01-22 | 4800.32  |
| 1990-01-23 | 4804.8   |
| 1990-01-24 | 4807.04  |
| 1990-01-25 | 4811.52  |
| 1990-01-26 | 4811.52  |
| 1990-01-27 | 4813.75  |
| 1990-01-28 | 4818.23  |
| 1990-01-29 | 4822.71  |
| 1990-01-30 | 4822.71  |
| 1990-01-31 | 4822.71  |
| 1990-02-01 | 4829.43  |
| 1990-02-02 | 4829.43  |
| 1990-02-03 | 4833.91  |
| 1990-02-04 | 4838.39  |
| 1990-02-05 | 4842.87  |
| 1990-02-06 | 4845.11  |
| 1990-02-07 | 4833.91  |
| 1990-02-08 | 4833.91  |
| 1990-02-09 | 4838.39  |
| 1990-02-10 | 4842.87  |
| 1990-02-11 | 4847.35  |
| 1990-02-12 | 4849.59  |
| 1990-02-13 | 4822.71  |
| 1990-02-14 | 4800.32  |
| 1990-02-15 | 4800.32  |
| 1990-02-16 | 4793.6   |
| 1990-02-17 | 4774.78  |
| 1990-02-18 | 4758.31  |
| 1990-02-19 | 4741.84  |
| 1990-02-20 | 4723.02  |
| 1990-02-21 | 4704.19  |
| 1990-02-22 | 4692.43  |
| 1990-02-23 | 4675.96  |
| 1990-02-24 | 4579.5   |
| 1990-02-25 | 4483.03  |
| 1990-02-26 | 4386.57  |
| 1990-02-27 | 4315.98  |
| 1990-02-28 | 4315.98  |
| 1990-03-01 | 4228.93  |
| 1990-03-02 | 4228.93  |
| 1990-03-03 | 4172.46  |
| 1990-03-04 | 4158.34  |
| 1990-03-05 | 4146.58  |
| 1990-03-06 | 4083.05  |
| 1990-03-07 | 4078.35  |
| 1990-03-08 | 4158.34  |
| 1990-03-09 | 4275.98  |
| 1990-03-10 | 4344.22  |
| 1990-03-11 | 4405.39  |
| 1990-03-12 | 4483.03  |
| 1990-03-13 | 4513.62  |
| 1990-03-14 | 4530.09  |
| 1990-03-15 | 4483.03  |
| 1990-03-16 | 4421.86  |
| 1990-03-17 | 4360.68  |
| 1990-03-18 | 4299.51  |
| 1990-03-19 | 4240.69  |
| 1990-03-20 | 4203.05  |
| 1990-03-21 | 4144.23  |
| 1990-03-22 | 4101.88  |
| 1990-03-23 | 4052.47  |
| 1990-03-24 | 4021.88  |
| 1990-03-25 | 3986.59  |
| 1990-03-26 | 3951.3   |
| 1990-03-27 | 3920.71  |
| 1990-03-28 | 3906.59  |
| 1990-03-29 | 3932.48  |
| 1990-03-30 | 3916.01  |
| 1990-03-31 | 4014.82  |
| 1990-04-01 | 4057.17  |
| 1990-04-02 | 4097.17  |
| 1990-04-03 | 4174.81  |
| 1990-04-04 | 4275.98  |
| 1990-04-05 | 4151.29  |
| 1990-04-06 | 4483.03  |
| 1990-04-07 | 4515.97  |
| 1990-04-08 | 4551.26  |
| 1990-04-09 | 4584.2   |
| 1990-04-10 | 4610.08  |
| 1990-04-11 | 4612.43  |
| 1990-04-12 | 4563.03  |
| 1990-04-13 | 4494.79  |
| 1990-04-14 | 4440.68  |
| 1990-04-15 | 4384.21  |
| 1990-04-16 | 4330.1   |
| 1990-04-17 | 4297.16  |
| 1990-04-18 | 4254.81  |
| 1990-04-19 | 4195.99  |
| 1990-04-20 | 4137.17  |
| 1990-04-21 | 4193.64  |
| 1990-04-22 | 4252.46  |
| 1990-04-23 | 4308.92  |
| 1990-04-24 | 4372.45  |
| 1990-04-25 | 4395.98  |
| 1990-04-26 | 4414.8   |
| 1990-04-27 | 4435.97  |
| 1990-04-28 | 4447.74  |
| 1990-04-29 | 4447.74  |
| 1990-04-30 | 4471.27  |
| 1990-05-01 | 4483.03  |
| 1990-05-02 | 4468.91  |
| 1990-05-03 | 4454.8   |
| 1990-05-04 | 4459.5   |
| 1990-05-05 | 4471.27  |
| 1990-05-06 | 4483.03  |
| 1990-05-07 | 4494.79  |
| 1990-05-08 | 4508.91  |
| 1990-05-09 | 4487.74  |
| 1990-05-10 | 4454.8   |
| 1990-05-11 | 4459.5   |
| 1990-05-12 | 4428.92  |
| 1990-05-13 | 4398.33  |
| 1990-05-14 | 4367.74  |
| 1990-05-15 | 4351.27  |
| 1990-05-16 | 4297.16  |
| 1990-05-17 | 4254.81  |
| 1990-05-18 | 4181.87  |
| 1990-05-19 | 4181.87  |
| 1990-05-20 | 4158.34  |
| 1990-05-21 | 4134.82  |
| 1990-05-22 | 4158.34  |
| 1990-05-23 | 4170.11  |
| 1990-05-24 | 4184.22  |
| 1990-05-25 | 4193.64  |
| 1990-05-26 | 4226.58  |
| 1990-05-27 | 4259.51  |
| 1990-05-28 | 4292.45  |
| 1990-05-29 | 4327.75  |
| 1990-05-30 | 4348.92  |
| 1990-05-31 | 4360.68  |
| 1990-06-01 | 4377.15  |
| 1990-06-02 | 4381.86  |
| 1990-06-03 | 4388.92  |
| 1990-06-04 | 4395.98  |
| 1990-06-05 | 4403.04  |
| 1990-06-06 | 4367.74  |
| 1990-06-07 | 4315.98  |
| 1990-06-08 | 4283.04  |
| 1990-06-09 | 4233.63  |
| 1990-06-10 | 4184.22  |
| 1990-06-11 | 4137.17  |
| 1990-06-12 | 4099.52  |
| 1990-06-13 | 4052.47  |
| 1990-06-14 | 4024.23  |
| 1990-06-15 | 3991.3   |
| 1990-06-16 | 3958.36  |
| 1990-06-17 | 3925.42  |
| 1990-06-18 | 3892.48  |
| 1990-06-19 | 3859.54  |
| 1990-06-20 | 3791.31  |
| 1990-06-21 | 3704.25  |
| 1990-06-22 | 3617.2   |
| 1990-06-23 | 3598.0   |
| 1990-06-24 | 3578.79  |
| 1990-06-25 | 3569.19  |
| 1990-06-26 | 3528.86  |
| 1990-06-27 | 3484.69  |
| 1990-06-28 | 3425.16  |
| 1990-06-29 | 3367.55  |
| 1990-06-30 | 3263.85  |
| 1990-07-01 | 3162.07  |
| 1990-07-02 | 3058.36  |
| 1990-07-03 | 2987.31  |
| 1990-07-04 | 2977.71  |
| 1990-07-05 | 2970.03  |
| 1990-07-06 | 2966.18  |
| 1990-07-07 | 3000.75  |
| 1990-07-08 | 3025.72  |
| 1990-07-09 | 3069.89  |
| 1990-07-10 | 3117.9   |
| 1990-07-11 | 3158.22  |
| 1990-07-12 | 3190.87  |
| 1990-07-13 | 3221.6   |
| 1990-07-14 | 3271.53  |
| 1990-07-15 | 3290.73  |
| 1990-07-16 | 3319.54  |
| 1990-07-17 | 3327.22  |
| 1990-07-18 | 3279.21  |
| 1990-07-19 | 3219.68  |
| 1990-07-20 | 3192.79  |
| 1990-07-21 | 3131.34  |
| 1990-07-22 | 3081.41  |
| 1990-07-23 | 3054.52  |
| 1990-07-24 | 3027.64  |
| 1990-07-25 | 2981.55  |
| 1990-07-26 | 2939.3   |
| 1990-07-27 | 2897.05  |
| 1990-07-28 | 2862.48  |
| 1990-07-29 | 2827.92  |
| 1990-07-30 | 2791.43  |
| 1990-07-31 | 2781.83  |
| 1990-08-01 | 2781.83  |
| 1990-08-02 | 2768.38  |
| 1990-08-03 | 2760.7   |
| 1990-08-04 | 2751.1   |
| 1990-08-05 | 2743.42  |
| 1990-08-06 | 2733.82  |
| 1990-08-07 | 2703.09  |
| 1990-08-08 | 2772.22  |
| 1990-08-09 | 2810.63  |
| 1990-08-10 | 2812.55  |
| 1990-08-11 | 2739.58  |
| 1990-08-12 | 2666.6   |
| 1990-08-13 | 2611.12  |
| 1990-08-14 | 2608.42  |
| 1990-08-15 | 2621.92  |
| 1990-08-16 | 2617.87  |
| 1990-08-17 | 2617.87  |
| 1990-08-18 | 2592.23  |
| 1990-08-19 | 2566.59  |
| 1990-08-20 | 2539.6   |
| 1990-08-21 | 2584.13  |
| 1990-08-22 | 2512.61  |
| 1990-08-23 | 2466.73  |
| 1990-08-24 | 2439.75  |
| 1990-08-25 | 2380.37  |
| 1990-08-26 | 2321.0   |
| 1990-08-27 | 2261.63  |
| 1990-08-28 | 2233.29  |
| 1990-08-29 | 2175.26  |
| 1990-08-30 | 2121.29  |
| 1990-08-31 | 2057.87  |
| 1990-09-01 | 2041.67  |
| 1990-09-02 | 2025.48  |
| 1990-09-03 | 2007.94  |
| 1990-09-04 | 1990.4   |
| 1990-09-05 | 2013.34  |
| 1990-09-06 | 2084.85  |
| 1990-09-07 | 2155.02  |
| 1990-09-08 | 2191.46  |
| 1990-09-09 | 2227.89  |
| 1990-09-10 | 2264.32  |
| 1990-09-11 | 2311.55  |
| 1990-09-12 | 2361.48  |
| 1990-09-13 | 2399.26  |
| 1990-09-14 | 2437.05  |
| 1990-09-15 | 2472.13  |
| 1990-09-16 | 2508.57  |
| 1990-09-17 | 2545.0   |
| 1990-09-18 | 2588.18  |
| 1990-09-19 | 2615.17  |
| 1990-09-20 | 2647.55  |
| 1990-09-21 | 2680.04  |
| 1990-09-22 | 2858.64  |
| 1990-09-23 | 3039.16  |
| 1990-09-24 | 3217.76  |
| 1990-09-25 | 3379.07  |
| 1990-09-26 | 3407.88  |
| 1990-09-27 | 3411.72  |
| 1990-09-28 | 3315.7   |
| 1990-09-29 | 3265.77  |
| 1990-09-30 | 3215.84  |
| 1990-10-01 | 3165.91  |
| 1990-10-02 | 3160.14  |
| 1990-10-03 | 3188.95  |
| 1990-10-04 | 3194.71  |
| 1990-10-05 | 3208.15  |
| 1990-10-06 | 3215.84  |
| 1990-10-07 | 3223.52  |
| 1990-10-08 | 3231.2   |
| 1990-10-09 | 3238.88  |
| 1990-10-10 | 3233.12  |
| 1990-10-11 | 3235.04  |
| 1990-10-12 | 3256.16  |
| 1990-10-13 | 3254.24  |
| 1990-10-14 | 3254.24  |
| 1990-10-15 | 3254.24  |
| 1990-10-16 | 3258.09  |
| 1990-10-17 | 3265.77  |
| 1990-10-18 | 3267.69  |
| 1990-10-19 | 3271.53  |
| 1990-10-20 | 3273.45  |
| 1990-10-21 | 3275.37  |
| 1990-10-22 | 3279.21  |
| 1990-10-23 | 3284.97  |
| 1990-10-24 | 3290.73  |
| 1990-10-25 | 3294.57  |
| 1990-10-26 | 3296.49  |
| 1990-10-27 | 3300.33  |
| 1990-10-28 | 3304.17  |
| 1990-10-29 | 3309.94  |
| 1990-10-30 | 3311.86  |
| 1990-10-31 | 3313.78  |
| 1990-11-01 | 3319.54  |
| 1990-11-02 | 3319.54  |
| 1990-11-03 | 3342.58  |
| 1990-11-04 | 3365.63  |
| 1990-11-05 | 3388.67  |
| 1990-11-06 | 3396.35  |
| 1990-11-07 | 3396.35  |
| 1990-11-08 | 3415.56  |
| 1990-11-09 | 3421.32  |
| 1990-11-10 | 3425.16  |
| 1990-11-11 | 3430.92  |
| 1990-11-12 | 3436.68  |
| 1990-11-13 | 3442.44  |
| 1990-11-14 | 3446.28  |
| 1990-11-15 | 3452.05  |
| 1990-11-16 | 3459.73  |
| 1990-11-17 | 3461.65  |
| 1990-11-18 | 3463.57  |
| 1990-11-19 | 3465.49  |
| 1990-11-20 | 3465.49  |
| 1990-11-21 | 3477.01  |
| 1990-11-22 | 3477.01  |
| 1990-11-23 | 3478.93  |
| 1990-11-24 | 3480.85  |
| 1990-11-25 | 3482.77  |
| 1990-11-26 | 3484.69  |
| 1990-11-27 | 3501.98  |
| 1990-11-28 | 3507.74  |
| 1990-11-29 | 3515.42  |
| 1990-11-30 | 3521.18  |
| 1990-12-01 | 3525.02  |
| 1990-12-02 | 3528.86  |
| 1990-12-03 | 3532.7   |
| 1990-12-04 | 3526.94  |
| 1990-12-05 | 3528.86  |
| 1990-12-06 | 3536.54  |
| 1990-12-07 | 3536.54  |
| 1990-12-08 | 3536.54  |
| 1990-12-09 | 3542.3   |
| 1990-12-10 | 3548.07  |
| 1990-12-11 | 3551.91  |
| 1990-12-12 | 3557.67  |
| 1990-12-13 | 3561.51  |
| 1990-12-14 | 3565.35  |
| 1990-12-15 | 3573.03  |
| 1990-12-16 | 3580.71  |
| 1990-12-17 | 3590.31  |
| 1990-12-18 | 3596.08  |
| 1990-12-19 | 3601.84  |
| 1990-12-20 | 3596.08  |
| 1990-12-21 | 3599.92  |
| 1990-12-22 | 3603.76  |
| 1990-12-23 | 3609.52  |
| 1990-12-24 | 3613.36  |
| 1990-12-25 | 3619.55  |
| 1990-12-26 | 3628.96  |
| 1990-12-27 | 3638.38  |
| 1990-12-28 | 3638.38  |
| 1990-12-29 | 3657.2   |
| 1990-12-30 | 3676.02  |
| 1990-12-31 | 3694.84  |
| 1991-01-01 | 3708.96  |
| 1991-01-02 | 3723.08  |
| 1991-01-03 | 3732.49  |
| 1991-01-04 | 3734.84  |
| 1991-01-05 | 3746.6   |
| 1991-01-06 | 3758.37  |
| 1991-01-07 | 3772.48  |
| 1991-01-08 | 3779.54  |
| 1991-01-09 | 3793.66  |
| 1991-01-10 | 3803.07  |
| 1991-01-11 | 3812.48  |
| 1991-01-12 | 3826.6   |
| 1991-01-13 | 3831.3   |
| 1991-01-14 | 3838.36  |
| 1991-01-15 | 3850.13  |
| 1991-01-16 | 3854.83  |
| 1991-01-17 | 3868.95  |
| 1991-01-18 | 3878.36  |
| 1991-01-19 | 3880.71  |
| 1991-01-20 | 3883.07  |
| 1991-01-21 | 3885.42  |
| 1991-01-22 | 3887.77  |
| 1991-01-23 | 3901.89  |
| 1991-01-24 | 3913.65  |
| 1991-01-25 | 3913.65  |
| 1991-01-26 | 3923.06  |
| 1991-01-27 | 3932.48  |
| 1991-01-28 | 3939.53  |
| 1991-01-29 | 3939.53  |
| 1991-01-30 | 3941.89  |
| 1991-01-31 | 3946.59  |
| 1991-02-01 | 3946.59  |
| 1991-02-02 | 3960.71  |
| 1991-02-03 | 3974.83  |
| 1991-02-04 | 3986.59  |
| 1991-02-05 | 3986.59  |
| 1991-02-06 | 3979.53  |
| 1991-02-07 | 3979.53  |
| 1991-02-08 | 3981.88  |
| 1991-02-09 | 3993.65  |
| 1991-02-10 | 4007.76  |
| 1991-02-11 | 4007.76  |
| 1991-02-12 | 4010.12  |
| 1991-02-13 | 4017.18  |
| 1991-02-14 | 4024.23  |
| 1991-02-15 | 4028.94  |
| 1991-02-16 | 4043.06  |
| 1991-02-17 | 4057.17  |
| 1991-02-18 | 4071.29  |
| 1991-02-19 | 4083.05  |
| 1991-02-20 | 4101.88  |
| 1991-02-21 | 4195.99  |
| 1991-02-22 | 4278.34  |
| 1991-02-23 | 4325.39  |
| 1991-02-24 | 4374.8   |
| 1991-02-25 | 4426.56  |
| 1991-02-26 | 4468.91  |
| 1991-02-27 | 4515.97  |
| 1991-02-28 | 4539.5   |
| 1991-03-01 | 4617.14  |
| 1991-03-02 | 4633.61  |
| 1991-03-03 | 4603.02  |
| 1991-03-04 | 4617.14  |
| 1991-03-05 | 4551.26  |
| 1991-03-06 | 4567.73  |
| 1991-03-07 | 4584.2   |
| 1991-03-08 | 4579.5   |
| 1991-03-09 | 4515.97  |
| 1991-03-10 | 4452.44  |
| 1991-03-11 | 4386.57  |
| 1991-03-12 | 4313.63  |
| 1991-03-13 | 4238.34  |
| 1991-03-14 | 4151.29  |
| 1991-03-15 | 4080.7   |
| 1991-03-16 | 3998.35  |
| 1991-03-17 | 3913.65  |
| 1991-03-18 | 3831.3   |
| 1991-03-19 | 3744.25  |
| 1991-03-20 | 3678.37  |
| 1991-03-21 | 3603.76  |
| 1991-03-22 | 3557.67  |
| 1991-03-23 | 3505.82  |
| 1991-03-24 | 3438.6   |
| 1991-03-25 | 3371.39  |
| 1991-03-26 | 3313.78  |
| 1991-03-27 | 3286.89  |
| 1991-03-28 | 3256.16  |
| 1991-03-29 | 3250.4   |
| 1991-03-30 | 3294.57  |
| 1991-03-31 | 3338.74  |
| 1991-04-01 | 3384.83  |
| 1991-04-02 | 3430.92  |
| 1991-04-03 | 3442.44  |
| 1991-04-04 | 3459.73  |
| 1991-04-05 | 3467.41  |
| 1991-04-06 | 3525.02  |
| 1991-04-07 | 3544.22  |
| 1991-04-08 | 3578.79  |
| 1991-04-09 | 3626.61  |
| 1991-04-10 | 3643.08  |
| 1991-04-11 | 3647.79  |
| 1991-04-12 | 3666.61  |
| 1991-04-13 | 3699.55  |
| 1991-04-14 | 3720.72  |
| 1991-04-15 | 3777.19  |
| 1991-04-16 | 3781.9   |
| 1991-04-17 | 3781.9   |
| 1991-04-18 | 3760.72  |
| 1991-04-19 | 3718.37  |
| 1991-04-20 | 3718.37  |
| 1991-04-21 | 3720.72  |
| 1991-04-22 | 3720.72  |
| 1991-04-23 | 3720.72  |
| 1991-04-24 | 3737.19  |
| 1991-04-25 | 3706.61  |
| 1991-04-26 | 3694.84  |
| 1991-04-27 | 3713.66  |
| 1991-04-28 | 3732.49  |
| 1991-04-29 | 3751.31  |
| 1991-04-30 | 3774.84  |
| 1991-05-01 | 3831.3   |
| 1991-05-02 | 3843.07  |
| 1991-05-03 | 3814.84  |
| 1991-05-04 | 3828.95  |
| 1991-05-05 | 3843.07  |
| 1991-05-06 | 3854.83  |
| 1991-05-07 | 3887.77  |
| 1991-05-08 | 3892.48  |
| 1991-05-09 | 3857.19  |
| 1991-05-10 | 3786.6   |
| 1991-05-11 | 3770.13  |
| 1991-05-12 | 3753.66  |
| 1991-05-13 | 3734.84  |
| 1991-05-14 | 3725.43  |
| 1991-05-15 | 3666.61  |
| 1991-05-16 | 3605.68  |
| 1991-05-17 | 3549.99  |
| 1991-05-18 | 3571.11  |
| 1991-05-19 | 3592.23  |
| 1991-05-20 | 3613.36  |
| 1991-05-21 | 3661.9   |
| 1991-05-22 | 3694.84  |
| 1991-05-23 | 3706.61  |
| 1991-05-24 | 3828.95  |
| 1991-05-25 | 3840.72  |
| 1991-05-26 | 3852.48  |
| 1991-05-27 | 3861.89  |
| 1991-05-28 | 3871.3   |
| 1991-05-29 | 3880.71  |
| 1991-05-30 | 3913.65  |
| 1991-05-31 | 3913.65  |
| 1991-06-01 | 3876.01  |
| 1991-06-02 | 3838.36  |
| 1991-06-03 | 3798.37  |
| 1991-06-04 | 3798.37  |
| 1991-06-05 | 3826.6   |
| 1991-06-06 | 3894.83  |
| 1991-06-07 | 3894.83  |
| 1991-06-08 | 3925.42  |
| 1991-06-09 | 3956.0   |
| 1991-06-10 | 3988.94  |
| 1991-06-11 | 3986.59  |
| 1991-06-12 | 3939.53  |
| 1991-06-13 | 3892.48  |
| 1991-06-14 | 3868.95  |
| 1991-06-15 | 3883.07  |
| 1991-06-16 | 3894.83  |
| 1991-06-17 | 3906.59  |
| 1991-06-18 | 3918.36  |
| 1991-06-19 | 3911.3   |
| 1991-06-20 | 3894.83  |
| 1991-06-21 | 3878.36  |
| 1991-06-22 | 3854.83  |
| 1991-06-23 | 3828.95  |
| 1991-06-24 | 3805.42  |
| 1991-06-25 | 3781.9   |
| 1991-06-26 | 3753.66  |
| 1991-06-27 | 3718.37  |
| 1991-06-28 | 3687.78  |
| 1991-06-29 | 3647.79  |
| 1991-06-30 | 3609.52  |
| 1991-07-01 | 3578.79  |
| 1991-07-02 | 3601.84  |
| 1991-07-03 | 3661.9   |
| 1991-07-04 | 3708.96  |
| 1991-07-05 | 3756.02  |
| 1991-07-06 | 3805.42  |
| 1991-07-07 | 3852.48  |
| 1991-07-08 | 3899.54  |
| 1991-07-09 | 3953.65  |
| 1991-07-10 | 3906.59  |
| 1991-07-11 | 3845.42  |
| 1991-07-12 | 3781.9   |
| 1991-07-13 | 3756.02  |
| 1991-07-14 | 3730.13  |
| 1991-07-15 | 3704.25  |
| 1991-07-16 | 3697.2   |
| 1991-07-17 | 3673.67  |
| 1991-07-18 | 3659.55  |
| 1991-07-19 | 3654.84  |
| 1991-07-20 | 3607.6   |
| 1991-07-21 | 3565.35  |
| 1991-07-22 | 3523.1   |
| 1991-07-23 | 3505.82  |
| 1991-07-24 | 3488.53  |
| 1991-07-25 | 3503.9   |
| 1991-07-26 | 3505.82  |
| 1991-07-27 | 3455.89  |
| 1991-07-28 | 3405.96  |
| 1991-07-29 | 3354.11  |
| 1991-07-30 | 3325.3   |
| 1991-07-31 | 3308.02  |
| 1991-08-01 | 3240.8   |
| 1991-08-02 | 3154.38  |
| 1991-08-03 | 3100.61  |
| 1991-08-04 | 3046.84  |
| 1991-08-05 | 2991.15  |
| 1991-08-06 | 2943.14  |
| 1991-08-07 | 2862.48  |
| 1991-08-08 | 2779.91  |
| 1991-08-09 | 2689.65  |
| 1991-08-10 | 2640.81  |
| 1991-08-11 | 2601.67  |
| 1991-08-12 | 2562.54  |
| 1991-08-13 | 2551.75  |
| 1991-08-14 | 2588.18  |
| 1991-08-15 | 2739.58  |
| 1991-08-16 | 2879.77  |
| 1991-08-17 | 2945.06  |
| 1991-08-18 | 3010.35  |
| 1991-08-19 | 3075.65  |
| 1991-08-20 | 3083.33  |
| 1991-08-21 | 3035.32  |
| 1991-08-22 | 2954.66  |
| 1991-08-23 | 2837.52  |
| 1991-08-24 | 2697.33  |
| 1991-08-25 | 2586.83  |
| 1991-08-26 | 2488.32  |
| 1991-08-27 | 2379.02  |
| 1991-08-28 | 2203.6   |
| 1991-08-29 | 2065.96  |
| 1991-08-30 | 1943.76  |
| 1991-08-31 | 1899.23  |
| 1991-09-01 | 1854.7   |
| 1991-09-02 | 1810.16  |
| 1991-09-03 | 1765.63  |
| 1991-09-04 | 1753.64  |
| 1991-09-05 | 1825.58  |
| 1991-09-06 | 1897.52  |
| 1991-09-07 | 1950.61  |
| 1991-09-08 | 2016.04  |
| 1991-09-09 | 2101.05  |
| 1991-09-10 | 2157.72  |
| 1991-09-11 | 2238.69  |
| 1991-09-12 | 2357.43  |
| 1991-09-13 | 2438.4   |
| 1991-09-14 | 2496.42  |
| 1991-09-15 | 2519.36  |
| 1991-09-16 | 2538.25  |
| 1991-09-17 | 2566.59  |
| 1991-09-18 | 2527.46  |
| 1991-09-19 | 2534.2   |
| 1991-09-20 | 2534.2   |
| 1991-09-21 | 2520.71  |
| 1991-09-22 | 2513.96  |
| 1991-09-23 | 2476.18  |
| 1991-09-24 | 2451.89  |
| 1991-09-25 | 2412.76  |
| 1991-09-26 | 2366.88  |
| 1991-09-27 | 2304.81  |
| 1991-09-28 | 2370.93  |
| 1991-09-29 | 2167.17  |
| 1991-09-30 | 2097.0   |
| 1991-10-01 | 2057.87  |
| 1991-10-02 | 2030.88  |
| 1991-10-03 | 2010.64  |
| 1991-10-04 | 1980.59  |
| 1991-10-05 | 1962.6   |
| 1991-10-06 | 1950.61  |
| 1991-10-07 | 1990.4   |
| 1991-10-08 | 2044.37  |
| 1991-10-09 | 2107.79  |
| 1991-10-10 | 2172.57  |
| 1991-10-11 | 2207.65  |
| 1991-10-12 | 2195.51  |
| 1991-10-13 | 2192.81  |
| 1991-10-14 | 2190.11  |
| 1991-10-15 | 2186.06  |
| 1991-10-16 | 2260.28  |
| 1991-10-17 | 2307.51  |
| 1991-10-18 | 2323.7   |
| 1991-10-19 | 2329.1   |
| 1991-10-20 | 2334.49  |
| 1991-10-21 | 2341.24  |
| 1991-10-22 | 2347.99  |
| 1991-10-23 | 2350.69  |
| 1991-10-24 | 2358.78  |
| 1991-10-25 | 2365.53  |
| 1991-10-26 | 2369.58  |
| 1991-10-27 | 2374.98  |
| 1991-10-28 | 2380.37  |
| 1991-10-29 | 2385.77  |
| 1991-10-30 | 2387.12  |
| 1991-10-31 | 2396.57  |
| 1991-11-01 | 2400.61  |
| 1991-11-02 | 2404.66  |
| 1991-11-03 | 2410.06  |
| 1991-11-04 | 2414.11  |
| 1991-11-05 | 2419.51  |
| 1991-11-06 | 2424.9   |
| 1991-11-07 | 2428.95  |
| 1991-11-08 | 2434.35  |
| 1991-11-09 | 2438.4   |
| 1991-11-10 | 2454.59  |
| 1991-11-11 | 2465.39  |
| 1991-11-12 | 2465.39  |
| 1991-11-13 | 2465.39  |
| 1991-11-14 | 2466.73  |
| 1991-11-15 | 2474.83  |
| 1991-11-16 | 2481.58  |
| 1991-11-17 | 2488.32  |
| 1991-11-18 | 2496.42  |
| 1991-11-19 | 2503.17  |
| 1991-11-20 | 2504.52  |
| 1991-11-21 | 2508.57  |
| 1991-11-22 | 2515.31  |
| 1991-11-23 | 2519.36  |
| 1991-11-24 | 2520.71  |
| 1991-11-25 | 2526.11  |
| 1991-11-26 | 2528.81  |
| 1991-11-27 | 2534.2   |
| 1991-11-28 | 2538.25  |
| 1991-11-29 | 2540.95  |
| 1991-11-30 | 2546.35  |
| 1991-12-01 | 2551.75  |
| 1991-12-02 | 2555.8   |
| 1991-12-03 | 2555.8   |
| 1991-12-04 | 2559.84  |
| 1991-12-05 | 2566.59  |
| 1991-12-06 | 2569.29  |
| 1991-12-07 | 2574.69  |
| 1991-12-08 | 2580.08  |
| 1991-12-09 | 2582.78  |
| 1991-12-10 | 2589.53  |
| 1991-12-11 | 2600.33  |
| 1991-12-12 | 2615.17  |
| 1991-12-13 | 2617.87  |
| 1991-12-14 | 2623.27  |
| 1991-12-15 | 2628.66  |
| 1991-12-16 | 2632.71  |
| 1991-12-17 | 2636.76  |
| 1991-12-18 | 2643.51  |
| 1991-12-19 | 2654.3   |
| 1991-12-20 | 2693.49  |
| 1991-12-21 | 2747.26  |
| 1991-12-22 | 2777.99  |
| 1991-12-23 | 2789.51  |
| 1991-12-24 | 2808.71  |
| 1991-12-25 | 2837.52  |
| 1991-12-26 | 2866.32  |
| 1991-12-27 | 2883.61  |
| 1991-12-28 | 2898.97  |
| 1991-12-29 | 2914.33  |
| 1991-12-30 | 2929.7   |
| 1991-12-31 | 2948.9   |
| 1992-01-01 | 2964.26  |
| 1992-01-02 | 2979.63  |
| 1992-01-03 | 2994.99  |
| 1992-01-04 | 3002.67  |
| 1992-01-05 | 3010.35  |
| 1992-01-06 | 3016.11  |
| 1992-01-07 | 3046.84  |
| 1992-01-08 | 3092.93  |
| 1992-01-09 | 3119.82  |
| 1992-01-10 | 3098.69  |
| 1992-01-11 | 3069.89  |
| 1992-01-12 | 3041.08  |
| 1992-01-13 | 3014.19  |
| 1992-01-14 | 3000.75  |
| 1992-01-15 | 2954.66  |
| 1992-01-16 | 2920.09  |
| 1992-01-17 | 2875.93  |
| 1992-01-18 | 2875.93  |
| 1992-01-19 | 2877.85  |
| 1992-01-20 | 2879.77  |
| 1992-01-21 | 2881.69  |
| 1992-01-22 | 2852.88  |
| 1992-01-23 | 2820.23  |
| 1992-01-24 | 2776.06  |
| 1992-01-25 | 2768.38  |
| 1992-01-26 | 2754.94  |
| 1992-01-27 | 2741.5   |
| 1992-01-28 | 2729.98  |
| 1992-01-29 | 2718.45  |
| 1992-01-30 | 2706.93  |
| 1992-01-31 | 2699.25  |
| 1992-02-01 | 2689.65  |
| 1992-02-02 | 2683.89  |
| 1992-02-03 | 2676.2   |
| 1992-02-04 | 2693.49  |
| 1992-02-05 | 2658.92  |
| 1992-02-06 | 2655.65  |
| 1992-02-07 | 2652.95  |
| 1992-02-08 | 2654.3   |
| 1992-02-09 | 2655.65  |
| 1992-02-10 | 2655.65  |
| 1992-02-11 | 2642.16  |
| 1992-02-12 | 2632.71  |
| 1992-02-13 | 2627.31  |
| 1992-02-14 | 2625.96  |
| 1992-02-15 | 2628.66  |
| 1992-02-16 | 2631.36  |
| 1992-02-17 | 2634.06  |
| 1992-02-18 | 2636.76  |
| 1992-02-19 | 2635.41  |
| 1992-02-20 | 2608.42  |
| 1992-02-21 | 2600.33  |
| 1992-02-22 | 2597.63  |
| 1992-02-23 | 2592.23  |
| 1992-02-24 | 2588.18  |
| 1992-02-25 | 2567.94  |
| 1992-02-26 | 2530.16  |
| 1992-02-27 | 2480.23  |
| 1992-02-28 | 2419.51  |
| 1992-02-29 | 2327.75  |
| 1992-03-01 | 2292.66  |
| 1992-03-02 | 2257.58  |
| 1992-03-03 | 2257.58  |
| 1992-03-04 | 2244.08  |
| 1992-03-05 | 2244.08  |
| 1992-03-06 | 2248.13  |
| 1992-03-07 | 2238.69  |
| 1992-03-08 | 2229.24  |
| 1992-03-09 | 2221.14  |
| 1992-03-10 | 2211.7   |
| 1992-03-11 | 2225.19  |
| 1992-03-12 | 2249.48  |
| 1992-03-13 | 2277.82  |
| 1992-03-14 | 2283.22  |
| 1992-03-15 | 2323.7   |
| 1992-03-16 | 2347.99  |
| 1992-03-17 | 2373.63  |
| 1992-03-18 | 2401.96  |
| 1992-03-19 | 2433.0   |
| 1992-03-20 | 2464.04  |
| 1992-03-21 | 2489.67  |
| 1992-03-22 | 2515.31  |
| 1992-03-23 | 2540.95  |
| 1992-03-24 | 2557.14  |
| 1992-03-25 | 2588.18  |
| 1992-03-26 | 2623.27  |
| 1992-03-27 | 2640.81  |
| 1992-03-28 | 2668.52  |
| 1992-03-29 | 2703.09  |
| 1992-03-30 | 2737.66  |
| 1992-03-31 | 2779.91  |
| 1992-04-01 | 2833.68  |
| 1992-04-02 | 2852.88  |
| 1992-04-03 | 2893.21  |
| 1992-04-04 | 2987.31  |
| 1992-04-05 | 3016.11  |
| 1992-04-06 | 3043.0   |
| 1992-04-07 | 3058.36  |
| 1992-04-08 | 3067.97  |
| 1992-04-09 | 3081.41  |
| 1992-04-10 | 3092.93  |
| 1992-04-11 | 3106.37  |
| 1992-04-12 | 3119.82  |
| 1992-04-13 | 3131.34  |
| 1992-04-14 | 3144.78  |
| 1992-04-15 | 3158.22  |
| 1992-04-16 | 3171.67  |
| 1992-04-17 | 3181.27  |
| 1992-04-18 | 3187.03  |
| 1992-04-19 | 3192.79  |
| 1992-04-20 | 3196.63  |
| 1992-04-21 | 3200.47  |
| 1992-04-22 | 3202.39  |
| 1992-04-23 | 3200.47  |
| 1992-04-24 | 3200.47  |
| 1992-04-25 | 3200.47  |
| 1992-04-26 | 3198.55  |
| 1992-04-27 | 3196.63  |
| 1992-04-28 | 3198.55  |
| 1992-04-29 | 3177.43  |
| 1992-04-30 | 3152.46  |
| 1992-05-01 | 3127.5   |
| 1992-05-02 | 3102.53  |
| 1992-05-03 | 3089.09  |
| 1992-05-04 | 3052.6   |
| 1992-05-05 | 3029.56  |
| 1992-05-06 | 3039.16  |
| 1992-05-07 | 3092.93  |
| 1992-05-08 | 3175.51  |
| 1992-05-09 | 3258.09  |
| 1992-05-10 | 3340.66  |
| 1992-05-11 | 3423.24  |
| 1992-05-12 | 3496.21  |
| 1992-05-13 | 3532.7   |
| 1992-05-14 | 3563.43  |
| 1992-05-15 | 3594.16  |
| 1992-05-16 | 3640.73  |
| 1992-05-17 | 3692.49  |
| 1992-05-18 | 3746.6   |
| 1992-05-19 | 3793.66  |
| 1992-05-20 | 3838.36  |
| 1992-05-21 | 3885.42  |
| 1992-05-22 | 3908.95  |
| 1992-05-23 | 4000.71  |
| 1992-05-24 | 4092.47  |
| 1992-05-25 | 4184.22  |
| 1992-05-26 | 4271.28  |
| 1992-05-27 | 4379.51  |
| 1992-05-28 | 4466.56  |
| 1992-05-29 | 4534.79  |
| 1992-05-30 | 4603.02  |
| 1992-05-31 | 4671.25  |
| 1992-06-01 | 4739.49  |
| 1992-06-02 | 4824.95  |
| 1992-06-03 | 4894.37  |
| 1992-06-04 | 4963.79  |
| 1992-06-05 | 5178.78  |
| 1992-06-06 | 5245.96  |
| 1992-06-07 | 5380.32  |
| 1992-06-08 | 5516.93  |
| 1992-06-09 | 5642.33  |
| 1992-06-10 | 5700.56  |
| 1992-06-11 | 5725.19  |
| 1992-06-12 | 5749.82  |
| 1992-06-13 | 5776.7   |
| 1992-06-14 | 5803.57  |
| 1992-06-15 | 5832.68  |
| 1992-06-16 | 5857.32  |
| 1992-06-17 | 5866.27  |
| 1992-06-18 | 5866.27  |
| 1992-06-19 | 5866.27  |
| 1992-06-20 | 5864.03  |
| 1992-06-21 | 5861.79  |
| 1992-06-22 | 5861.79  |
| 1992-06-23 | 5868.51  |
| 1992-06-24 | 5870.75  |
| 1992-06-25 | 5870.75  |
| 1992-06-26 | 5877.47  |
| 1992-06-27 | 5868.51  |
| 1992-06-28 | 5857.32  |
| 1992-06-29 | 5846.12  |
| 1992-06-30 | 5834.92  |
| 1992-07-01 | 5817.01  |
| 1992-07-02 | 5781.18  |
| 1992-07-03 | 5769.98  |
| 1992-07-04 | 5758.78  |
| 1992-07-05 | 5745.35  |
| 1992-07-06 | 5729.67  |
| 1992-07-07 | 5722.95  |
| 1992-07-08 | 5687.12  |
| 1992-07-09 | 5649.05  |
| 1992-07-10 | 5615.46  |
| 1992-07-11 | 5588.59  |
| 1992-07-12 | 5561.71  |
| 1992-07-13 | 5537.08  |
| 1992-07-14 | 5505.73  |
| 1992-07-15 | 5494.53  |
| 1992-07-16 | 5483.34  |
| 1992-07-17 | 5476.62  |
| 1992-07-18 | 5458.7   |
| 1992-07-19 | 5440.79  |
| 1992-07-20 | 5422.87  |
| 1992-07-21 | 5413.91  |
| 1992-07-22 | 5393.76  |
| 1992-07-23 | 5391.52  |
| 1992-07-24 | 5375.84  |
| 1992-07-25 | 5331.06  |
| 1992-07-26 | 5286.27  |
| 1992-07-27 | 5241.48  |
| 1992-07-28 | 5189.97  |
| 1992-07-29 | 5167.58  |
| 1992-07-30 | 5142.95  |
| 1992-07-31 | 5120.55  |
| 1992-08-01 | 5107.12  |
| 1992-08-02 | 5122.79  |
| 1992-08-03 | 5138.47  |
| 1992-08-04 | 5158.62  |
| 1992-08-05 | 5192.21  |
| 1992-08-06 | 5187.73  |
| 1992-08-07 | 5203.41  |
| 1992-08-08 | 5196.69  |
| 1992-08-09 | 5189.97  |
| 1992-08-10 | 5185.5   |
| 1992-08-11 | 5181.02  |
| 1992-08-12 | 5120.55  |
| 1992-08-13 | 5082.48  |
| 1992-08-14 | 5057.85  |
| 1992-08-15 | 5004.1   |
| 1992-08-16 | 4950.36  |
| 1992-08-17 | 4898.85  |
| 1992-08-18 | 4898.85  |
| 1992-08-19 | 4786.54  |
| 1992-08-20 | 4718.31  |
| 1992-08-21 | 4685.37  |
| 1992-08-22 | 4650.08  |
| 1992-08-23 | 4614.79  |
| 1992-08-24 | 4574.79  |
| 1992-08-25 | 4574.79  |
| 1992-08-26 | 4534.79  |
| 1992-08-27 | 4499.5   |
| 1992-08-28 | 4454.8   |
| 1992-08-29 | 4417.15  |
| 1992-08-30 | 4379.51  |
| 1992-08-31 | 4339.51  |
| 1992-09-01 | 4290.1   |
| 1992-09-02 | 4245.4   |
| 1992-09-03 | 4177.17  |
| 1992-09-04 | 4115.99  |
| 1992-09-05 | 4078.35  |
| 1992-09-06 | 4040.7   |
| 1992-09-07 | 4007.76  |
| 1992-09-08 | 3960.71  |
| 1992-09-09 | 3939.53  |
| 1992-09-10 | 3930.12  |
| 1992-09-11 | 3927.77  |
| 1992-09-12 | 3923.06  |
| 1992-09-13 | 3918.36  |
| 1992-09-14 | 3913.65  |
| 1992-09-15 | 3941.89  |
| 1992-09-16 | 3996.0   |
| 1992-09-17 | 4021.88  |
| 1992-09-18 | 4028.94  |
| 1992-09-19 | 4031.29  |
| 1992-09-20 | 4033.65  |
| 1992-09-21 | 4033.65  |
| 1992-09-22 | 4043.06  |
| 1992-09-23 | 4031.29  |
| 1992-09-24 | 4012.47  |
| 1992-09-25 | 3892.48  |
| 1992-09-26 | 3774.84  |
| 1992-09-27 | 3657.2   |
| 1992-09-28 | 3553.83  |
| 1992-09-29 | 3448.2   |
| 1992-09-30 | 3342.58  |
| 1992-10-01 | 3217.76  |
| 1992-10-02 | 3106.37  |
| 1992-10-03 | 2979.63  |
| 1992-10-04 | 2854.8   |
| 1992-10-05 | 2728.05  |
| 1992-10-06 | 2621.92  |
| 1992-10-07 | 2538.25  |
| 1992-10-08 | 2437.05  |
| 1992-10-09 | 2339.89  |
| 1992-10-10 | 2203.6   |
| 1992-10-11 | 2065.96  |
| 1992-10-12 | 1948.9   |
| 1992-10-13 | 1861.55  |
| 1992-10-14 | 1800.74  |
| 1992-10-15 | 1775.91  |
| 1992-10-16 | 1778.48  |
| 1992-10-17 | 1812.73  |
| 1992-10-18 | 1846.99  |
| 1992-10-19 | 1882.1   |
| 1992-10-20 | 1911.22  |
| 1992-10-21 | 1951.47  |
| 1992-10-22 | 2014.69  |
| 1992-10-23 | 2086.2   |
| 1992-10-24 | 2103.75  |
| 1992-10-25 | 2121.29  |
| 1992-10-26 | 2140.18  |
| 1992-10-27 | 2150.98  |
| 1992-10-28 | 2159.07  |
| 1992-10-29 | 2171.22  |
| 1992-10-30 | 2182.01  |
| 1992-10-31 | 2187.41  |
| 1992-11-01 | 2192.81  |
| 1992-11-02 | 2199.55  |
| 1992-11-03 | 2210.35  |
| 1992-11-04 | 2211.7   |
| 1992-11-05 | 2219.79  |
| 1992-11-06 | 2231.94  |
| 1992-11-07 | 2242.73  |
| 1992-11-08 | 2253.53  |
| 1992-11-09 | 2262.98  |
| 1992-11-10 | 2272.42  |
| 1992-11-11 | 2283.22  |
| 1992-11-12 | 2295.36  |
| 1992-11-13 | 2304.81  |
| 1992-11-14 | 2314.25  |
| 1992-11-15 | 2323.7   |
| 1992-11-16 | 2333.14  |
| 1992-11-17 | 2343.94  |
| 1992-11-18 | 2354.73  |
| 1992-11-19 | 2364.18  |
| 1992-11-20 | 2374.98  |
| 1992-11-21 | 2383.07  |
| 1992-11-22 | 2391.17  |
| 1992-11-23 | 2400.61  |
| 1992-11-24 | 2412.76  |
| 1992-11-25 | 2426.25  |
| 1992-11-26 | 2433.0   |
| 1992-11-27 | 2441.1   |
| 1992-11-28 | 2451.89  |
| 1992-11-29 | 2464.04  |
| 1992-11-30 | 2476.18  |
| 1992-12-01 | 2482.93  |
| 1992-12-02 | 2492.37  |
| 1992-12-03 | 2496.42  |
| 1992-12-04 | 2501.82  |
| 1992-12-05 | 2519.36  |
| 1992-12-06 | 2536.9   |
| 1992-12-07 | 2554.45  |
| 1992-12-08 | 2558.49  |
| 1992-12-09 | 2563.89  |
| 1992-12-10 | 2573.34  |
| 1992-12-11 | 2578.73  |
| 1992-12-12 | 2588.18  |
| 1992-12-13 | 2597.63  |
| 1992-12-14 | 2605.72  |
| 1992-12-15 | 2605.72  |
| 1992-12-16 | 2611.12  |
| 1992-12-17 | 2617.87  |
| 1992-12-18 | 2620.57  |
| 1992-12-19 | 2625.96  |
| 1992-12-20 | 2631.36  |
| 1992-12-21 | 2635.41  |
| 1992-12-22 | 2640.81  |
| 1992-12-23 | 2646.2   |
| 1992-12-24 | 2654.3   |
| 1992-12-25 | 2658.92  |
| 1992-12-26 | 2664.68  |
| 1992-12-27 | 2670.44  |
| 1992-12-28 | 2676.2   |
| 1992-12-29 | 2680.04  |
| 1992-12-30 | 2693.49  |
| 1992-12-31 | 2714.61  |
| 1993-01-01 | 2726.13  |
| 1993-01-02 | 2737.66  |
| 1993-01-03 | 2749.18  |
| 1993-01-04 | 2758.78  |
| 1993-01-05 | 2770.3   |
| 1993-01-06 | 2766.46  |
| 1993-01-07 | 2777.99  |
| 1993-01-08 | 2774.14  |
| 1993-01-09 | 2797.19  |
| 1993-01-10 | 2824.07  |
| 1993-01-11 | 2849.04  |
| 1993-01-12 | 2897.05  |
| 1993-01-13 | 2910.49  |
| 1993-01-14 | 2912.41  |
| 1993-01-15 | 2910.49  |
| 1993-01-16 | 2904.73  |
| 1993-01-17 | 2898.97  |
| 1993-01-18 | 2891.29  |
| 1993-01-19 | 2883.61  |
| 1993-01-20 | 2893.21  |
| 1993-01-21 | 2893.21  |
| 1993-01-22 | 2889.37  |
| 1993-01-23 | 2883.61  |
| 1993-01-24 | 2877.85  |
| 1993-01-25 | 2870.16  |
| 1993-01-26 | 2862.48  |
| 1993-01-27 | 2856.72  |
| 1993-01-28 | 2845.2   |
| 1993-01-29 | 2843.28  |
| 1993-01-30 | 2831.76  |
| 1993-01-31 | 2820.23  |
| 1993-02-01 | 2806.79  |
| 1993-02-02 | 2793.35  |
| 1993-02-03 | 2829.84  |
| 1993-02-04 | 2864.4   |
| 1993-02-05 | 2902.81  |
| 1993-02-06 | 2945.06  |
| 1993-02-07 | 2987.31  |
| 1993-02-08 | 3031.48  |
| 1993-02-09 | 3066.05  |
| 1993-02-10 | 3121.74  |
| 1993-02-11 | 3162.07  |
| 1993-02-12 | 3204.31  |
| 1993-02-13 | 3294.57  |
| 1993-02-14 | 3409.8   |
| 1993-02-15 | 3526.94  |
| 1993-02-16 | 3650.14  |
| 1993-02-17 | 3708.96  |
| 1993-02-18 | 3805.42  |
| 1993-02-19 | 3916.01  |
| 1993-02-20 | 4019.53  |
| 1993-02-21 | 4141.87  |
| 1993-02-22 | 4259.51  |
| 1993-02-23 | 4370.1   |
| 1993-02-24 | 4431.27  |
| 1993-02-25 | 4494.79  |
| 1993-02-26 | 4551.26  |
| 1993-02-27 | 4555.97  |
| 1993-02-28 | 4563.03  |
| 1993-03-01 | 4567.73  |
| 1993-03-02 | 4570.08  |
| 1993-03-03 | 4572.44  |
| 1993-03-04 | 4577.14  |
| 1993-03-05 | 4572.44  |
| 1993-03-06 | 4574.79  |
| 1993-03-07 | 4577.14  |
| 1993-03-08 | 4579.5   |
| 1993-03-09 | 4584.2   |
| 1993-03-10 | 4572.44  |
| 1993-03-11 | 4551.26  |
| 1993-03-12 | 4520.68  |
| 1993-03-13 | 4454.8   |
| 1993-03-14 | 4388.92  |
| 1993-03-15 | 4325.39  |
| 1993-03-16 | 4266.57  |
| 1993-03-17 | 4219.52  |
| 1993-03-18 | 4163.05  |
| 1993-03-19 | 4151.29  |
| 1993-03-20 | 4186.58  |
| 1993-03-21 | 4221.87  |
| 1993-03-22 | 4259.51  |
| 1993-03-23 | 4275.98  |
| 1993-03-24 | 4287.75  |
| 1993-03-25 | 4299.51  |
| 1993-03-26 | 4308.92  |
| 1993-03-27 | 4332.45  |
| 1993-03-28 | 4355.98  |
| 1993-03-29 | 4379.51  |
| 1993-03-30 | 4403.04  |
| 1993-03-31 | 4424.21  |
| 1993-04-01 | 4443.03  |
| 1993-04-02 | 4454.8   |
| 1993-04-03 | 4504.21  |
| 1993-04-04 | 4553.61  |
| 1993-04-05 | 4603.02  |
| 1993-04-06 | 4650.08  |
| 1993-04-07 | 4720.66  |
| 1993-04-08 | 4746.54  |
| 1993-04-09 | 4793.6   |
| 1993-04-10 | 4885.42  |
| 1993-04-11 | 4972.75  |
| 1993-04-12 | 5060.09  |
| 1993-04-13 | 5151.9   |
| 1993-04-14 | 5181.02  |
| 1993-04-15 | 5198.93  |
| 1993-04-16 | 5219.09  |
| 1993-04-17 | 5268.35  |
| 1993-04-18 | 5317.62  |
| 1993-04-19 | 5364.65  |
| 1993-04-20 | 5409.44  |
| 1993-04-21 | 5451.98  |
| 1993-04-22 | 5481.1   |
| 1993-04-23 | 5512.45  |
| 1993-04-24 | 5555.0   |
| 1993-04-25 | 5597.54  |
| 1993-04-26 | 5642.33  |
| 1993-04-27 | 5687.12  |
| 1993-04-28 | 5720.71  |
| 1993-04-29 | 5763.26  |
| 1993-04-30 | 5778.94  |
| 1993-05-01 | 5803.57  |
| 1993-05-02 | 5828.2   |
| 1993-05-03 | 5855.08  |
| 1993-05-04 | 5884.19  |
| 1993-05-05 | 5899.86  |
| 1993-05-06 | 5924.23  |
| 1993-05-07 | 5935.15  |
| 1993-05-08 | 5963.56  |
| 1993-05-09 | 5991.97  |
| 1993-05-10 | 6020.37  |
| 1993-05-11 | 6050.97  |
| 1993-05-12 | 6081.56  |
| 1993-05-13 | 6092.49  |
| 1993-05-14 | 6120.89  |
| 1993-05-15 | 6164.6   |
| 1993-05-16 | 6208.3   |
| 1993-05-17 | 6254.19  |
| 1993-05-18 | 6297.9   |
| 1993-05-19 | 6324.12  |
| 1993-05-20 | 6356.9   |
| 1993-05-21 | 6394.04  |
| 1993-05-22 | 6437.75  |
| 1993-05-23 | 6481.45  |
| 1993-05-24 | 6525.16  |
| 1993-05-25 | 6568.86  |
| 1993-05-26 | 6595.08  |
| 1993-05-27 | 6616.93  |
| 1993-05-28 | 6640.97  |
| 1993-05-29 | 6667.19  |
| 1993-05-30 | 6693.42  |
| 1993-05-31 | 6719.64  |
| 1993-06-01 | 6745.86  |
| 1993-06-02 | 6787.38  |
| 1993-06-03 | 6844.2   |
| 1993-06-04 | 6914.12  |
| 1993-06-05 | 7007.36  |
| 1993-06-06 | 7070.25  |
| 1993-06-07 | 7133.15  |
| 1993-06-08 | 7190.19  |
| 1993-06-09 | 7245.77  |
| 1993-06-10 | 7305.73  |
| 1993-06-11 | 7355.46  |
| 1993-06-12 | 7425.67  |
| 1993-06-13 | 7495.87  |
| 1993-06-14 | 7569.0   |
| 1993-06-15 | 7626.04  |
| 1993-06-16 | 7674.31  |
| 1993-06-17 | 7688.93  |
| 1993-06-18 | 7684.55  |
| 1993-06-19 | 7690.4   |
| 1993-06-20 | 7696.25  |
| 1993-06-21 | 7703.56  |
| 1993-06-22 | 7709.41  |
| 1993-06-23 | 7722.57  |
| 1993-06-24 | 7745.47  |
| 1993-06-25 | 7782.69  |
| 1993-06-26 | 7826.12  |
| 1993-06-27 | 7869.54  |
| 1993-06-28 | 7910.9   |
| 1993-06-29 | 7954.32  |
| 1993-06-30 | 7987.4   |
| 1993-07-01 | 7995.68  |
| 1993-07-02 | 7987.4   |
| 1993-07-03 | 8001.88  |
| 1993-07-04 | 8016.35  |
| 1993-07-05 | 8030.83  |
| 1993-07-06 | 8045.3   |
| 1993-07-07 | 8055.64  |
| 1993-07-08 | 8061.84  |
| 1993-07-09 | 8068.05  |
| 1993-07-10 | 8063.91  |
| 1993-07-11 | 8063.91  |
| 1993-07-12 | 8063.91  |
| 1993-07-13 | 8082.52  |
| 1993-07-14 | 8080.45  |
| 1993-07-15 | 8092.86  |
| 1993-07-16 | 8107.34  |
| 1993-07-17 | 8140.42  |
| 1993-07-18 | 8171.44  |
| 1993-07-19 | 8204.52  |
| 1993-07-20 | 8231.4   |
| 1993-07-21 | 8252.08  |
| 1993-07-22 | 8268.62  |
| 1993-07-23 | 8283.1   |
| 1993-07-24 | 8303.78  |
| 1993-07-25 | 8324.46  |
| 1993-07-26 | 8349.27  |
| 1993-07-27 | 8357.54  |
| 1993-07-28 | 8351.34  |
| 1993-07-29 | 8338.93  |
| 1993-07-30 | 8328.59  |
| 1993-07-31 | 8322.39  |
| 1993-08-01 | 8316.18  |
| 1993-08-02 | 8312.05  |
| 1993-08-03 | 8320.32  |
| 1993-08-04 | 8336.86  |
| 1993-08-05 | 8347.2   |
| 1993-08-06 | 8361.68  |
| 1993-08-07 | 8386.49  |
| 1993-08-08 | 8411.3   |
| 1993-08-09 | 8436.12  |
| 1993-08-10 | 8475.4   |
| 1993-08-11 | 8483.68  |
| 1993-08-12 | 8500.22  |
| 1993-08-13 | 8514.69  |
| 1993-08-14 | 8522.96  |
| 1993-08-15 | 8531.24  |
| 1993-08-16 | 8539.51  |
| 1993-08-17 | 8574.66  |
| 1993-08-18 | 8595.34  |
| 1993-08-19 | 8634.63  |
| 1993-08-20 | 8671.85  |
| 1993-08-21 | 8709.07  |
| 1993-08-22 | 8746.29  |
| 1993-08-23 | 8785.45  |
| 1993-08-24 | 8816.54  |
| 1993-08-25 | 8864.38  |
| 1993-08-26 | 8861.99  |
| 1993-08-27 | 8912.22  |
| 1993-08-28 | 8957.66  |
| 1993-08-29 | 9003.1   |
| 1993-08-30 | 9053.33  |
| 1993-08-31 | 9110.74  |
| 1993-09-01 | 9170.53  |
| 1993-09-02 | 9239.89  |
| 1993-09-03 | 9330.78  |
| 1993-09-04 | 9371.44  |
| 1993-09-05 | 9414.49  |
| 1993-09-06 | 9455.15  |
| 1993-09-07 | 9495.82  |
| 1993-09-08 | 9541.26  |
| 1993-09-09 | 9536.48  |
| 1993-09-10 | 9558.0   |
| 1993-09-11 | 9577.14  |
| 1993-09-12 | 9596.27  |
| 1993-09-13 | 9620.19  |
| 1993-09-14 | 9648.89  |
| 1993-09-15 | 9665.63  |
| 1993-09-16 | 9718.25  |
| 1993-09-17 | 9737.39  |
| 1993-09-18 | 9751.74  |
| 1993-09-19 | 9766.09  |
| 1993-09-20 | 9782.83  |
| 1993-09-21 | 9782.83  |
| 1993-09-22 | 9744.56  |
| 1993-09-23 | 9696.73  |
| 1993-09-24 | 9648.89  |
| 1993-09-25 | 9589.1   |
| 1993-09-26 | 9529.3   |
| 1993-09-27 | 9469.51  |
| 1993-09-28 | 9436.02  |
| 1993-09-29 | 9337.96  |
| 1993-09-30 | 9335.56  |
| 1993-10-01 | 9278.16  |
| 1993-10-02 | 9230.33  |
| 1993-10-03 | 9182.49  |
| 1993-10-04 | 9137.05  |
| 1993-10-05 | 9089.21  |
| 1993-10-06 | 9041.37  |
| 1993-10-07 | 8988.75  |
| 1993-10-08 | 8960.05  |
| 1993-10-09 | 8897.87  |
| 1993-10-10 | 8835.68  |
| 1993-10-11 | 8773.49  |
| 1993-10-12 | 8721.47  |
| 1993-10-13 | 8680.12  |
| 1993-10-14 | 8642.9   |
| 1993-10-15 | 8626.35  |
| 1993-10-16 | 8622.22  |
| 1993-10-17 | 8618.08  |
| 1993-10-18 | 8613.95  |
| 1993-10-19 | 8613.95  |
| 1993-10-20 | 8620.15  |
| 1993-10-21 | 8605.68  |
| 1993-10-22 | 8601.54  |
| 1993-10-23 | 8599.47  |
| 1993-10-24 | 8599.47  |
| 1993-10-25 | 8599.47  |
| 1993-10-26 | 8607.74  |
| 1993-10-27 | 8601.54  |
| 1993-10-28 | 8591.2   |
| 1993-10-29 | 8591.2   |
| 1993-10-30 | 8589.13  |
| 1993-10-31 | 8587.07  |
| 1993-11-01 | 8585.0   |
| 1993-11-02 | 8593.27  |
| 1993-11-03 | 8585.0   |
| 1993-11-04 | 8580.86  |
| 1993-11-05 | 8578.79  |
| 1993-11-06 | 8576.73  |
| 1993-11-07 | 8574.66  |
| 1993-11-08 | 8572.59  |
| 1993-11-09 | 8572.59  |
| 1993-11-10 | 8574.66  |
| 1993-11-11 | 8572.59  |
| 1993-11-12 | 8570.52  |
| 1993-11-13 | 8572.59  |
| 1993-11-14 | 8574.66  |
| 1993-11-15 | 8576.73  |
| 1993-11-16 | 8566.39  |
| 1993-11-17 | 8568.46  |
| 1993-11-18 | 8566.39  |
| 1993-11-19 | 8570.52  |
| 1993-11-20 | 8570.52  |
| 1993-11-21 | 8568.46  |
| 1993-11-22 | 8566.39  |
| 1993-11-23 | 8564.32  |
| 1993-11-24 | 8564.32  |
| 1993-11-25 | 8585.0   |
| 1993-11-26 | 8605.68  |
| 1993-11-27 | 8589.13  |
| 1993-11-28 | 8572.59  |
| 1993-11-29 | 8556.05  |
| 1993-11-30 | 8553.98  |
| 1993-12-01 | 8553.98  |
| 1993-12-02 | 8556.05  |
| 1993-12-03 | 8560.18  |
| 1993-12-04 | 8556.05  |
| 1993-12-05 | 8551.91  |
| 1993-12-06 | 8549.85  |
| 1993-12-07 | 8547.78  |
| 1993-12-08 | 8547.78  |
| 1993-12-09 | 8547.78  |
| 1993-12-10 | 8549.85  |
| 1993-12-11 | 8549.85  |
| 1993-12-12 | 8547.78  |
| 1993-12-13 | 8547.78  |
| 1993-12-14 | 8547.78  |
| 1993-12-15 | 8547.78  |
| 1993-12-16 | 8547.78  |
| 1993-12-17 | 8547.78  |
| 1993-12-18 | 8545.71  |
| 1993-12-19 | 8543.64  |
| 1993-12-20 | 8541.57  |
| 1993-12-21 | 8547.78  |
| 1993-12-22 | 8547.78  |
| 1993-12-23 | 8547.78  |
| 1993-12-24 | 8545.71  |
| 1993-12-25 | 8543.64  |
| 1993-12-26 | 8541.57  |
| 1993-12-27 | 8539.51  |
| 1993-12-28 | 8539.51  |
| 1993-12-29 | 8551.91  |
| 1993-12-30 | 8545.71  |
| 1993-12-31 | 8545.71  |
| 1994-01-01 | 8547.78  |
| 1994-01-02 | 8547.78  |
| 1994-01-03 | 8547.78  |
| 1994-01-04 | 8545.71  |
| 1994-01-05 | 8543.64  |
| 1994-01-06 | 8541.57  |
| 1994-01-07 | 8543.64  |
| 1994-01-08 | 8543.64  |
| 1994-01-09 | 8541.57  |
| 1994-01-10 | 8541.57  |
| 1994-01-11 | 8547.78  |
| 1994-01-12 | 8539.51  |
| 1994-01-13 | 8531.24  |
| 1994-01-14 | 8522.96  |
| 1994-01-15 | 8516.76  |
| 1994-01-16 | 8508.49  |
| 1994-01-17 | 8500.22  |
| 1994-01-18 | 8494.01  |
| 1994-01-19 | 8485.74  |
| 1994-01-20 | 8481.61  |
| 1994-01-21 | 8475.4   |
| 1994-01-22 | 8467.13  |
| 1994-01-23 | 8460.93  |
| 1994-01-24 | 8452.66  |
| 1994-01-25 | 8450.59  |
| 1994-01-26 | 8442.32  |
| 1994-01-27 | 8436.12  |
| 1994-01-28 | 8434.05  |
| 1994-01-29 | 8431.98  |
| 1994-01-30 | 8429.91  |
| 1994-01-31 | 8427.85  |
| 1994-02-01 | 8417.51  |
| 1994-02-02 | 8403.03  |
| 1994-02-03 | 8382.35  |
| 1994-02-04 | 8369.95  |
| 1994-02-05 | 8357.54  |
| 1994-02-06 | 8345.13  |
| 1994-02-07 | 8330.66  |
| 1994-02-08 | 8274.83  |
| 1994-02-09 | 8241.74  |
| 1994-02-10 | 8204.52  |
| 1994-02-11 | 8173.51  |
| 1994-02-12 | 8142.49  |
| 1994-02-13 | 8109.4   |
| 1994-02-14 | 8078.39  |
| 1994-02-15 | 8061.84  |
| 1994-02-16 | 8016.35  |
| 1994-02-17 | 7999.81  |
| 1994-02-18 | 7956.39  |
| 1994-02-19 | 7929.51  |
| 1994-02-20 | 7902.62  |
| 1994-02-21 | 7875.74  |
| 1994-02-22 | 7848.86  |
| 1994-02-23 | 7828.18  |
| 1994-02-24 | 7817.84  |
| 1994-02-25 | 7772.35  |
| 1994-02-26 | 7735.74  |
| 1994-02-27 | 7709.41  |
| 1994-02-28 | 7681.62  |
| 1994-03-01 | 7658.22  |
| 1994-03-02 | 7621.65  |
| 1994-03-03 | 7582.16  |
| 1994-03-04 | 7542.67  |
| 1994-03-05 | 7498.8   |
| 1994-03-06 | 7454.92  |
| 1994-03-07 | 7411.04  |
| 1994-03-08 | 7362.77  |
| 1994-03-09 | 7317.43  |
| 1994-03-10 | 7296.96  |
| 1994-03-11 | 7248.69  |
| 1994-03-12 | 7171.17  |
| 1994-03-13 | 7143.38  |
| 1994-03-14 | 7089.27  |
| 1994-03-15 | 7062.94  |
| 1994-03-16 | 6933.79  |
| 1994-03-17 | 6868.23  |
| 1994-03-18 | 6765.53  |
| 1994-03-19 | 6678.12  |
| 1994-03-20 | 6590.71  |
| 1994-03-21 | 6503.3   |
| 1994-03-22 | 6409.34  |
| 1994-03-23 | 6300.08  |
| 1994-03-24 | 6223.6   |
| 1994-03-25 | 6160.23  |
| 1994-03-26 | 6125.26  |
| 1994-03-27 | 6090.3   |
| 1994-03-28 | 6055.34  |
| 1994-03-29 | 6026.93  |
| 1994-03-30 | 6085.93  |
| 1994-03-31 | 6033.49  |
| 1994-04-01 | 6042.23  |
| 1994-04-02 | 6066.26  |
| 1994-04-03 | 6090.3   |
| 1994-04-04 | 6114.34  |
| 1994-04-05 | 6138.38  |
| 1994-04-06 | 6127.45  |
| 1994-04-07 | 6114.34  |
| 1994-04-08 | 6103.41  |
| 1994-04-09 | 6112.15  |
| 1994-04-10 | 6120.89  |
| 1994-04-11 | 6129.63  |
| 1994-04-12 | 6153.67  |
| 1994-04-13 | 6153.67  |
| 1994-04-14 | 6125.26  |
| 1994-04-15 | 6072.82  |
| 1994-04-16 | 6026.93  |
| 1994-04-17 | 5983.23  |
| 1994-04-18 | 5937.34  |
| 1994-04-19 | 5893.15  |
| 1994-04-20 | 5846.12  |
| 1994-04-21 | 5832.68  |
| 1994-04-22 | 5864.03  |
| 1994-04-23 | 5888.67  |
| 1994-04-24 | 6002.89  |
| 1994-04-25 | 6070.63  |
| 1994-04-26 | 6112.15  |
| 1994-04-27 | 6173.34  |
| 1994-04-28 | 6234.52  |
| 1994-04-29 | 6317.56  |
| 1994-04-30 | 6450.86  |
| 1994-05-01 | 6584.16  |
| 1994-05-02 | 6717.45  |
| 1994-05-03 | 6850.75  |
| 1994-05-04 | 6951.27  |
| 1994-05-05 | 7039.54  |
| 1994-05-06 | 7098.04  |
| 1994-05-07 | 7187.26  |
| 1994-05-08 | 7277.94  |
| 1994-05-09 | 7367.16  |
| 1994-05-10 | 7465.16  |
| 1994-05-11 | 7558.76  |
| 1994-05-12 | 7650.91  |
| 1994-05-13 | 7732.81  |
| 1994-05-14 | 7681.62  |
| 1994-05-15 | 7999.81  |
| 1994-05-16 | 8136.29  |
| 1994-05-17 | 8262.42  |
| 1994-05-18 | 8380.29  |
| 1994-05-19 | 8500.22  |
| 1994-05-20 | 8624.29  |
| 1994-05-21 | 8750.42  |
| 1994-05-22 | 8890.69  |
| 1994-05-23 | 9029.41  |
| 1994-05-24 | 9160.96  |
| 1994-05-25 | 9323.61  |
| 1994-05-26 | 9486.25  |
| 1994-05-27 | 9670.42  |
| 1994-05-28 | 9837.84  |
| 1994-05-29 | 10010.21 |
| 1994-05-30 | 10169.39 |
| 1994-05-31 | 10321.74 |
| 1994-06-01 | 10424.07 |
| 1994-06-02 | 10503.66 |
| 1994-06-03 | 10576.43 |
| 1994-06-04 | 10640.1  |
| 1994-06-05 | 10703.78 |
| 1994-06-06 | 10767.45 |
| 1994-06-07 | 10819.75 |
| 1994-06-08 | 10865.23 |
| 1994-06-09 | 10849.31 |
| 1994-06-10 | 10856.13 |
| 1994-06-11 | 10867.5  |
| 1994-06-12 | 10876.6  |
| 1994-06-13 | 10887.97 |
| 1994-06-14 | 10881.15 |
| 1994-06-15 | 10862.96 |
| 1994-06-16 | 10847.04 |
| 1994-06-17 | 10824.3  |
| 1994-06-18 | 10810.65 |
| 1994-06-19 | 10797.01 |
| 1994-06-20 | 10785.64 |
| 1994-06-21 | 10787.91 |
| 1994-06-22 | 10762.9  |
| 1994-06-23 | 10749.26 |
| 1994-06-24 | 10735.61 |
| 1994-06-25 | 10733.34 |
| 1994-06-26 | 10731.06 |
| 1994-06-27 | 10731.06 |
| 1994-06-28 | 10731.06 |
| 1994-06-29 | 10735.61 |
| 1994-06-30 | 10772.0  |
| 1994-07-01 | 10801.56 |
| 1994-07-02 | 10797.01 |
| 1994-07-03 | 10790.19 |
| 1994-07-04 | 10785.64 |
| 1994-07-05 | 10778.82 |
| 1994-07-06 | 10778.82 |
| 1994-07-07 | 10710.6  |
| 1994-07-08 | 10631.01 |
| 1994-07-09 | 10517.31 |
| 1994-07-10 | 10403.61 |
| 1994-07-11 | 10289.91 |
| 1994-07-12 | 10176.21 |
| 1994-07-13 | 10082.97 |
| 1994-07-14 | 9982.92  |
| 1994-07-15 | 9916.77  |
| 1994-07-16 | 9797.18  |
| 1994-07-17 | 9677.59  |
| 1994-07-18 | 9553.22  |
| 1994-07-19 | 9469.51  |
| 1994-07-20 | 9385.79  |
| 1994-07-21 | 9290.12  |
| 1994-07-22 | 9192.06  |
| 1994-07-23 | 9096.38  |
| 1994-07-24 | 9000.71  |
| 1994-07-25 | 8905.04  |
| 1994-07-26 | 8823.72  |
| 1994-07-27 | 8729.74  |
| 1994-07-28 | 8727.68  |
| 1994-07-29 | 8558.12  |
| 1994-07-30 | 8489.88  |
| 1994-07-31 | 8421.64  |
| 1994-08-01 | 8351.34  |
| 1994-08-02 | 8314.12  |
| 1994-08-03 | 8206.59  |
| 1994-08-04 | 8134.22  |
| 1994-08-05 | 8065.98  |
| 1994-08-06 | 8003.95  |
| 1994-08-07 | 7939.84  |
| 1994-08-08 | 7877.81  |
| 1994-08-09 | 7813.71  |
| 1994-08-10 | 7716.72  |
| 1994-08-11 | 7656.76  |
| 1994-08-12 | 7589.48  |
| 1994-08-13 | 7517.81  |
| 1994-08-14 | 7446.14  |
| 1994-08-15 | 7374.48  |
| 1994-08-16 | 7294.03  |
| 1994-08-17 | 7234.07  |
| 1994-08-18 | 7175.56  |
| 1994-08-19 | 7115.59  |
| 1994-08-20 | 7049.78  |
| 1994-08-21 | 6970.94  |
| 1994-08-22 | 6870.42  |
| 1994-08-23 | 6778.64  |
| 1994-08-24 | 6678.12  |
| 1994-08-25 | 6581.97  |
| 1994-08-26 | 6477.08  |
| 1994-08-27 | 6376.56  |
| 1994-08-28 | 6278.23  |
| 1994-08-29 | 6177.71  |
| 1994-08-30 | 6079.38  |
| 1994-08-31 | 5998.52  |
| 1994-09-01 | 5870.75  |
| 1994-09-02 | 5763.26  |
| 1994-09-03 | 5678.16  |
| 1994-09-04 | 5590.83  |
| 1994-09-05 | 5505.73  |
| 1994-09-06 | 5418.39  |
| 1994-09-07 | 5387.04  |
| 1994-09-08 | 5373.6   |
| 1994-09-09 | 5369.13  |
| 1994-09-10 | 5319.86  |
| 1994-09-11 | 5286.27  |
| 1994-09-12 | 5252.68  |
| 1994-09-13 | 5214.61  |
| 1994-09-14 | 5151.9   |
| 1994-09-15 | 5086.96  |
| 1994-09-16 | 5013.06  |
| 1994-09-17 | 4939.16  |
| 1994-09-18 | 4865.26  |
| 1994-09-19 | 4791.25  |
| 1994-09-20 | 4697.14  |
| 1994-09-21 | 4570.08  |
| 1994-09-22 | 4433.62  |
| 1994-09-23 | 4278.34  |
| 1994-09-24 | 4179.52  |
| 1994-09-25 | 4080.7   |
| 1994-09-26 | 3979.53  |
| 1994-09-27 | 3876.01  |
| 1994-09-28 | 3803.07  |
| 1994-09-29 | 3619.55  |
| 1994-09-30 | 3409.8   |
| 1994-10-01 | 3409.8   |
| 1994-10-02 | 3308.02  |
| 1994-10-03 | 3206.23  |
| 1994-10-04 | 3098.69  |
| 1994-10-05 | 2983.47  |
| 1994-10-06 | 2862.48  |
| 1994-10-07 | 2735.74  |
| 1994-10-08 | 2615.17  |
| 1994-10-09 | 2518.01  |
| 1994-10-10 | 2420.86  |
| 1994-10-11 | 2323.7   |
| 1994-10-12 | 2226.54  |
| 1994-10-13 | 2125.34  |
| 1994-10-14 | 2020.08  |
| 1994-10-15 | 1978.87  |
| 1994-10-16 | 1951.47  |
| 1994-10-17 | 1924.06  |
| 1994-10-18 | 1896.66  |
| 1994-10-19 | 1925.78  |
| 1994-10-20 | 1971.17  |
| 1994-10-21 | 2034.93  |
| 1994-10-22 | 2099.7   |
| 1994-10-23 | 2165.82  |
| 1994-10-24 | 2230.59  |
| 1994-10-25 | 2294.01  |
| 1994-10-26 | 2350.69  |
| 1994-10-27 | 2396.57  |
| 1994-10-28 | 2387.12  |
| 1994-10-29 | 2403.31  |
| 1994-10-30 | 2420.86  |
| 1994-10-31 | 2437.05  |
| 1994-11-01 | 2449.19  |
| 1994-11-02 | 2462.69  |
| 1994-11-03 | 2476.18  |
| 1994-11-04 | 2495.07  |
| 1994-11-05 | 2509.92  |
| 1994-11-06 | 2524.76  |
| 1994-11-07 | 2540.95  |
| 1994-11-08 | 2553.1   |
| 1994-11-09 | 2569.29  |
| 1994-11-10 | 2584.13  |
| 1994-11-11 | 2639.46  |
| 1994-11-12 | 2710.77  |
| 1994-11-13 | 2787.59  |
| 1994-11-14 | 2866.32  |
| 1994-11-15 | 2923.94  |
| 1994-11-16 | 2897.05  |
| 1994-11-17 | 2912.41  |
| 1994-11-18 | 2927.78  |
| 1994-11-19 | 2945.06  |
| 1994-11-20 | 2964.26  |
| 1994-11-21 | 2983.47  |
| 1994-11-22 | 3002.67  |
| 1994-11-23 | 3025.72  |
| 1994-11-24 | 3044.92  |
| 1994-11-25 | 3064.12  |
| 1994-11-26 | 3083.33  |
| 1994-11-27 | 3102.53  |
| 1994-11-28 | 3121.74  |
| 1994-11-29 | 3140.94  |
| 1994-11-30 | 3146.7   |
| 1994-12-01 | 3160.14  |
| 1994-12-02 | 3175.51  |
| 1994-12-03 | 3192.79  |
| 1994-12-04 | 3210.08  |
| 1994-12-05 | 3229.28  |
| 1994-12-06 | 3281.13  |
| 1994-12-07 | 3417.48  |
| 1994-12-08 | 3480.85  |
| 1994-12-09 | 3526.94  |
| 1994-12-10 | 3544.22  |
| 1994-12-11 | 3561.51  |
| 1994-12-12 | 3580.71  |
| 1994-12-13 | 3601.84  |
| 1994-12-14 | 3621.91  |
| 1994-12-15 | 3683.08  |
| 1994-12-16 | 3777.19  |
| 1994-12-17 | 3861.89  |
| 1994-12-18 | 3946.59  |
| 1994-12-19 | 4031.29  |
| 1994-12-20 | 4115.99  |
| 1994-12-21 | 4195.99  |
| 1994-12-22 | 4278.34  |
| 1994-12-23 | 4351.27  |
| 1994-12-24 | 4483.03  |
| 1994-12-25 | 4614.79  |
| 1994-12-26 | 4746.54  |
| 1994-12-27 | 4874.22  |
| 1994-12-28 | 5004.1   |
| 1994-12-29 | 5122.79  |
| 1994-12-30 | 5232.52  |
| 1994-12-31 | 5342.25  |
| 1995-01-01 | 5449.74  |
| 1995-01-02 | 5557.24  |
| 1995-01-03 | 5669.21  |
| 1995-01-04 | 5772.22  |
| 1995-01-05 | 5875.23  |
| 1995-01-06 | 5985.41  |
| 1995-01-07 | 6044.41  |
| 1995-01-08 | 6103.41  |
| 1995-01-09 | 6162.41  |
| 1995-01-10 | 6219.23  |
| 1995-01-11 | 6273.86  |
| 1995-01-12 | 6324.12  |
| 1995-01-13 | 6374.38  |
| 1995-01-14 | 6424.64  |
| 1995-01-15 | 6474.9   |
| 1995-01-16 | 6529.53  |
| 1995-01-17 | 6575.42  |
| 1995-01-18 | 6612.56  |
| 1995-01-19 | 6640.97  |
| 1995-01-20 | 6667.19  |
| 1995-01-21 | 6697.79  |
| 1995-01-22 | 6730.56  |
| 1995-01-23 | 6761.16  |
| 1995-01-24 | 6787.38  |
| 1995-01-25 | 6815.79  |
| 1995-01-26 | 6846.38  |
| 1995-01-27 | 6872.6   |
| 1995-01-28 | 6911.94  |
| 1995-01-29 | 6949.08  |
| 1995-01-30 | 6988.42  |
| 1995-01-31 | 7014.68  |
| 1995-02-01 | 7057.09  |
| 1995-02-02 | 7106.82  |
| 1995-02-03 | 7156.55  |
| 1995-02-04 | 7182.87  |
| 1995-02-05 | 7207.74  |
| 1995-02-06 | 7234.07  |
| 1995-02-07 | 7244.3   |
| 1995-02-08 | 7256.0   |
| 1995-02-09 | 7272.09  |
| 1995-02-10 | 7289.64  |
| 1995-02-11 | 7304.27  |
| 1995-02-12 | 7318.9   |
| 1995-02-13 | 7333.52  |
| 1995-02-14 | 7326.21  |
| 1995-02-15 | 7333.52  |
| 1995-02-16 | 7346.69  |
| 1995-02-17 | 7374.48  |
| 1995-02-18 | 7403.73  |
| 1995-02-19 | 7432.98  |
| 1995-02-20 | 7462.23  |
| 1995-02-21 | 7488.56  |
| 1995-02-22 | 7516.35  |
| 1995-02-23 | 7547.06  |
| 1995-02-24 | 7577.78  |
| 1995-02-25 | 7602.64  |
| 1995-02-26 | 7627.5   |
| 1995-02-27 | 7652.37  |
| 1995-02-28 | 7691.86  |
| 1995-03-01 | 7703.56  |
| 1995-03-02 | 7713.8   |
| 1995-03-03 | 7718.19  |
| 1995-03-04 | 7726.96  |
| 1995-03-05 | 7734.27  |
| 1995-03-06 | 7745.47  |
| 1995-03-07 | 7768.22  |
| 1995-03-08 | 7762.01  |
| 1995-03-09 | 7774.42  |
| 1995-03-10 | 7774.42  |
| 1995-03-11 | 7793.03  |
| 1995-03-12 | 7811.64  |
| 1995-03-13 | 7830.25  |
| 1995-03-14 | 7838.52  |
| 1995-03-15 | 7836.45  |
| 1995-03-16 | 7834.39  |
| 1995-03-17 | 7834.39  |
| 1995-03-18 | 7828.18  |
| 1995-03-19 | 7821.98  |
| 1995-03-20 | 7815.78  |
| 1995-03-21 | 7803.37  |
| 1995-03-22 | 7778.56  |
| 1995-03-23 | 7768.22  |
| 1995-03-24 | 7735.74  |
| 1995-03-25 | 7737.2   |
| 1995-03-26 | 7739.27  |
| 1995-03-27 | 7741.34  |
| 1995-03-28 | 7735.74  |
| 1995-03-29 | 7739.27  |
| 1995-03-30 | 7749.61  |
| 1995-03-31 | 7772.35  |
| 1995-04-01 | 7811.64  |
| 1995-04-02 | 7850.93  |
| 1995-04-03 | 7888.15  |
| 1995-04-04 | 7935.71  |
| 1995-04-05 | 7977.06  |
| 1995-04-06 | 8024.62  |
| 1995-04-07 | 8072.18  |
| 1995-04-08 | 8128.01  |
| 1995-04-09 | 8183.84  |
| 1995-04-10 | 8239.68  |
| 1995-04-11 | 8283.1   |
| 1995-04-12 | 8326.52  |
| 1995-04-13 | 8367.88  |
| 1995-04-14 | 8400.96  |
| 1995-04-15 | 8448.52  |
| 1995-04-16 | 8487.81  |
| 1995-04-17 | 8527.1   |
| 1995-04-18 | 8566.39  |
| 1995-04-19 | 8595.34  |
| 1995-04-20 | 8618.08  |
| 1995-04-21 | 8644.96  |
| 1995-04-22 | 8688.39  |
| 1995-04-23 | 8729.74  |
| 1995-04-24 | 8769.03  |
| 1995-04-25 | 8818.94  |
| 1995-04-26 | 8850.03  |
| 1995-04-27 | 8883.51  |
| 1995-04-28 | 8907.43  |
| 1995-04-29 | 8926.57  |
| 1995-04-30 | 8943.31  |
| 1995-05-01 | 8962.44  |
| 1995-05-02 | 8933.74  |
| 1995-05-03 | 8907.43  |
| 1995-05-04 | 8883.51  |
| 1995-05-05 | 8883.51  |
| 1995-05-06 | 8845.25  |
| 1995-05-07 | 8835.68  |
| 1995-05-08 | 8823.72  |
| 1995-05-09 | 8821.33  |
| 1995-05-10 | 8806.98  |
| 1995-05-11 | 8785.45  |
| 1995-05-12 | 8756.63  |
| 1995-05-13 | 8738.02  |
| 1995-05-14 | 8719.41  |
| 1995-05-15 | 8700.79  |
| 1995-05-16 | 8723.54  |
| 1995-05-17 | 8680.12  |
| 1995-05-18 | 8636.69  |
| 1995-05-19 | 8618.08  |
| 1995-05-20 | 8611.88  |
| 1995-05-21 | 8605.68  |
| 1995-05-22 | 8599.47  |
| 1995-05-23 | 8599.47  |
| 1995-05-24 | 8638.76  |
| 1995-05-25 | 8696.66  |
| 1995-05-26 | 8783.06  |
| 1995-05-27 | 8897.87  |
| 1995-05-28 | 9012.67  |
| 1995-05-29 | 9127.48  |
| 1995-05-30 | 9242.28  |
| 1995-05-31 | 9352.31  |
| 1995-06-01 | 9428.85  |
| 1995-06-02 | 9498.21  |
| 1995-06-03 | 9569.96  |
| 1995-06-04 | 9641.72  |
| 1995-06-05 | 9711.08  |
| 1995-06-06 | 9785.22  |
| 1995-06-07 | 9825.88  |
| 1995-06-08 | 9847.41  |
| 1995-06-09 | 9876.11  |
| 1995-06-10 | 9895.25  |
| 1995-06-11 | 9916.77  |
| 1995-06-12 | 9935.91  |
| 1995-06-13 | 9962.22  |
| 1995-06-14 | 9980.64  |
| 1995-06-15 | 10021.58 |
| 1995-06-16 | 10076.15 |
| 1995-06-17 | 10130.73 |
| 1995-06-18 | 10185.3  |
| 1995-06-19 | 10239.88 |
| 1995-06-20 | 10283.09 |
| 1995-06-21 | 10319.47 |
| 1995-06-22 | 10358.13 |
| 1995-06-23 | 10399.06 |
| 1995-06-24 | 10419.53 |
| 1995-06-25 | 10442.27 |
| 1995-06-26 | 10462.73 |
| 1995-06-27 | 10483.2  |
| 1995-06-28 | 10490.02 |
| 1995-06-29 | 10487.75 |
| 1995-06-30 | 10483.2  |
| 1995-07-01 | 10446.81 |
| 1995-07-02 | 10446.81 |
| 1995-07-03 | 10444.54 |
| 1995-07-04 | 10435.44 |
| 1995-07-05 | 10428.62 |
| 1995-07-06 | 10419.53 |
| 1995-07-07 | 10417.25 |
| 1995-07-08 | 10405.88 |
| 1995-07-09 | 10396.79 |
| 1995-07-10 | 10385.42 |
| 1995-07-11 | 10367.22 |
| 1995-07-12 | 10360.4  |
| 1995-07-13 | 10351.31 |
| 1995-07-14 | 10342.21 |
| 1995-07-15 | 10335.39 |
| 1995-07-16 | 10328.57 |
| 1995-07-17 | 10321.74 |
| 1995-07-18 | 10319.47 |
| 1995-07-19 | 10339.94 |
| 1995-07-20 | 10337.66 |
| 1995-07-21 | 10335.39 |
| 1995-07-22 | 10333.11 |
| 1995-07-23 | 10328.57 |
| 1995-07-24 | 10326.29 |
| 1995-07-25 | 10310.37 |
| 1995-07-26 | 10308.1  |
| 1995-07-27 | 10305.83 |
| 1995-07-28 | 10305.83 |
| 1995-07-29 | 10292.18 |
| 1995-07-30 | 10285.36 |
| 1995-07-31 | 10278.54 |
| 1995-08-01 | 10276.26 |
| 1995-08-02 | 10271.72 |
| 1995-08-03 | 10264.89 |
| 1995-08-04 | 10258.07 |
| 1995-08-05 | 10212.59 |
| 1995-08-06 | 10167.11 |
| 1995-08-07 | 10121.63 |
| 1995-08-08 | 10053.41 |
| 1995-08-09 | 9978.37  |
| 1995-08-10 | 9902.42  |
| 1995-08-11 | 9825.88  |
| 1995-08-12 | 9730.21  |
| 1995-08-13 | 9634.54  |
| 1995-08-14 | 9536.48  |
| 1995-08-15 | 9457.55  |
| 1995-08-16 | 9383.4   |
| 1995-08-17 | 9316.43  |
| 1995-08-18 | 9244.68  |
| 1995-08-19 | 9211.19  |
| 1995-08-20 | 9180.1   |
| 1995-08-21 | 9146.61  |
| 1995-08-22 | 9093.99  |
| 1995-08-23 | 9038.98  |
| 1995-08-24 | 8967.23  |
| 1995-08-25 | 8900.26  |
| 1995-08-26 | 8826.11  |
| 1995-08-27 | 8754.56  |
| 1995-08-28 | 8686.32  |
| 1995-08-29 | 8622.22  |
| 1995-08-30 | 8553.98  |
| 1995-08-31 | 8485.74  |
| 1995-09-01 | 8407.17  |
| 1995-09-02 | 8328.59  |
| 1995-09-03 | 8250.01  |
| 1995-09-04 | 8171.44  |
| 1995-09-05 | 8094.93  |
| 1995-09-06 | 8018.42  |
| 1995-09-07 | 7960.52  |
| 1995-09-08 | 7875.74  |
| 1995-09-09 | 7807.51  |
| 1995-09-10 | 7741.34  |
| 1995-09-11 | 7691.86  |
| 1995-09-12 | 7671.38  |
| 1995-09-13 | 7647.98  |
| 1995-09-14 | 7627.5   |
| 1995-09-15 | 7607.03  |
| 1995-09-16 | 7607.03  |
| 1995-09-17 | 7607.03  |
| 1995-09-18 | 7609.95  |
| 1995-09-19 | 7618.73  |
| 1995-09-20 | 7617.27  |
| 1995-09-21 | 7615.8   |
| 1995-09-22 | 7611.42  |
| 1995-09-23 | 7604.1   |
| 1995-09-24 | 7596.79  |
| 1995-09-25 | 7590.94  |
| 1995-09-26 | 7586.55  |
| 1995-09-27 | 7580.7   |
| 1995-09-28 | 7573.39  |
| 1995-09-29 | 7563.15  |
| 1995-09-30 | 7554.38  |
| 1995-10-01 | 7545.6   |
| 1995-10-02 | 7538.29  |
| 1995-10-03 | 7523.66  |
| 1995-10-04 | 7511.96  |
| 1995-10-05 | 7506.11  |
| 1995-10-06 | 7487.1   |
| 1995-10-07 | 7475.39  |
| 1995-10-08 | 7463.69  |
| 1995-10-09 | 7451.99  |
| 1995-10-10 | 7441.75  |
| 1995-10-11 | 7427.13  |
| 1995-10-12 | 7408.12  |
| 1995-10-13 | 7384.71  |
| 1995-10-14 | 7361.31  |
| 1995-10-15 | 7337.91  |
| 1995-10-16 | 7314.51  |
| 1995-10-17 | 7289.64  |
| 1995-10-18 | 7260.39  |
| 1995-10-19 | 7231.14  |
| 1995-10-20 | 7229.68  |
| 1995-10-21 | 7244.3   |
| 1995-10-22 | 7258.93  |
| 1995-10-23 | 7275.02  |
| 1995-10-24 | 7270.63  |
| 1995-10-25 | 7286.72  |
| 1995-10-26 | 7299.88  |
| 1995-10-27 | 7315.97  |
| 1995-10-28 | 7339.37  |
| 1995-10-29 | 7362.77  |
| 1995-10-30 | 7384.71  |
| 1995-10-31 | 7409.58  |
| 1995-11-01 | 7422.74  |
| 1995-11-02 | 7427.13  |
| 1995-11-03 | 7432.98  |
| 1995-11-04 | 7432.98  |
| 1995-11-05 | 7432.98  |
| 1995-11-06 | 7431.52  |
| 1995-11-07 | 7437.37  |
| 1995-11-08 | 7440.29  |
| 1995-11-09 | 7443.22  |
| 1995-11-10 | 7443.22  |
| 1995-11-11 | 7444.68  |
| 1995-11-12 | 7446.14  |
| 1995-11-13 | 7447.61  |
| 1995-11-14 | 7454.92  |
| 1995-11-15 | 7457.84  |
| 1995-11-16 | 7453.46  |
| 1995-11-17 | 7443.22  |
| 1995-11-18 | 7460.77  |
| 1995-11-19 | 7462.23  |
| 1995-11-20 | 7463.69  |
| 1995-11-21 | 7463.69  |
| 1995-11-22 | 7466.62  |
| 1995-11-23 | 7469.54  |
| 1995-11-24 | 7473.93  |
| 1995-11-25 | 7478.32  |
| 1995-11-26 | 7482.71  |
| 1995-11-27 | 7485.63  |
| 1995-11-28 | 7487.1   |
| 1995-11-29 | 7484.17  |
| 1995-11-30 | 7487.1   |
| 1995-12-01 | 7491.48  |
| 1995-12-02 | 7494.41  |
| 1995-12-03 | 7497.33  |
| 1995-12-04 | 7501.72  |
| 1995-12-05 | 7504.65  |
| 1995-12-06 | 7509.03  |
| 1995-12-07 | 7514.88  |
| 1995-12-08 | 7519.27  |
| 1995-12-09 | 7522.2   |
| 1995-12-10 | 7525.12  |
| 1995-12-11 | 7528.05  |
| 1995-12-12 | 7533.9   |
| 1995-12-13 | 7536.82  |
| 1995-12-14 | 7539.75  |
| 1995-12-15 | 7548.52  |
| 1995-12-16 | 7551.45  |
| 1995-12-17 | 7554.38  |
| 1995-12-18 | 7558.76  |
| 1995-12-19 | 7552.91  |
| 1995-12-20 | 7560.23  |
| 1995-12-21 | 7566.08  |
| 1995-12-22 | 7569.0   |
| 1995-12-23 | 7571.93  |
| 1995-12-24 | 7576.31  |
| 1995-12-25 | 7579.24  |
| 1995-12-26 | 7583.63  |
| 1995-12-27 | 7589.48  |
| 1995-12-28 | 7590.94  |
| 1995-12-29 | 7595.33  |
| 1995-12-30 | 7601.18  |
| 1995-12-31 | 7607.03  |
| 1996-01-01 | 7612.88  |
| 1996-01-02 | 7620.19  |
| 1996-01-03 | 7624.58  |
| 1996-01-04 | 7652.37  |
| 1996-01-05 | 7675.77  |
| 1996-01-06 | 7705.02  |
| 1996-01-07 | 7734.27  |
| 1996-01-08 | 7774.42  |
| 1996-01-09 | 7813.71  |
| 1996-01-10 | 7865.4   |
| 1996-01-11 | 7927.44  |
| 1996-01-12 | 7985.34  |
| 1996-01-13 | 8030.83  |
| 1996-01-14 | 8074.25  |
| 1996-01-15 | 8119.74  |
| 1996-01-16 | 8163.17  |
| 1996-01-17 | 8208.66  |
| 1996-01-18 | 8266.56  |
| 1996-01-19 | 8297.57  |
| 1996-01-20 | 8338.93  |
| 1996-01-21 | 8380.29  |
| 1996-01-22 | 8421.64  |
| 1996-01-23 | 8421.64  |
| 1996-01-24 | 8502.29  |
| 1996-01-25 | 8539.51  |
| 1996-01-26 | 8578.79  |
| 1996-01-27 | 8603.61  |
| 1996-01-28 | 8628.42  |
| 1996-01-29 | 8657.37  |
| 1996-01-30 | 8684.25  |
| 1996-01-31 | 8698.73  |
| 1996-02-01 | 8735.95  |
| 1996-02-02 | 8742.15  |
| 1996-02-03 | 8762.83  |
| 1996-02-04 | 8795.02  |
| 1996-02-05 | 8854.81  |
| 1996-02-06 | 8823.72  |
| 1996-02-07 | 8854.81  |
| 1996-02-08 | 8969.62  |
| 1996-02-09 | 8945.7   |
| 1996-02-10 | 8991.15  |
| 1996-02-11 | 9036.59  |
| 1996-02-12 | 9079.64  |
| 1996-02-13 | 9117.91  |
| 1996-02-14 | 9137.05  |
| 1996-02-15 | 9149.0   |
| 1996-02-16 | 9151.4   |
| 1996-02-17 | 9151.4   |
| 1996-02-18 | 9153.79  |
| 1996-02-19 | 9153.79  |
| 1996-02-20 | 9156.18  |
| 1996-02-21 | 9153.79  |
| 1996-02-22 | 9144.22  |
| 1996-02-23 | 9156.18  |
| 1996-02-24 | 9151.4   |
| 1996-02-25 | 9144.22  |
| 1996-02-26 | 9139.44  |
| 1996-02-27 | 9156.18  |
| 1996-02-28 | 9096.38  |
| 1996-02-29 | 9093.99  |
| 1996-03-01 | 9093.99  |
| 1996-03-02 | 9082.03  |
| 1996-03-03 | 9070.08  |
| 1996-03-04 | 9060.51  |
| 1996-03-05 | 9053.33  |
| 1996-03-06 | 9038.98  |
| 1996-03-07 | 9019.85  |
| 1996-03-08 | 8995.93  |
| 1996-03-09 | 8976.79  |
| 1996-03-10 | 8955.27  |
| 1996-03-11 | 8936.13  |
| 1996-03-12 | 8917.0   |
| 1996-03-13 | 8850.03  |
| 1996-03-14 | 8814.15  |
| 1996-03-15 | 8769.03  |
| 1996-03-16 | 8738.02  |
| 1996-03-17 | 8707.0   |
| 1996-03-18 | 8678.05  |
| 1996-03-19 | 8638.76  |
| 1996-03-20 | 8603.61  |
| 1996-03-21 | 8566.39  |
| 1996-03-22 | 8522.96  |
| 1996-03-23 | 8465.07  |
| 1996-03-24 | 8419.57  |
| 1996-03-25 | 8380.29  |
| 1996-03-26 | 8349.27  |
| 1996-03-27 | 8291.37  |
| 1996-03-28 | 8245.88  |
| 1996-03-29 | 8198.32  |
| 1996-03-30 | 8156.96  |
| 1996-03-31 | 8115.61  |
| 1996-04-01 | 8072.18  |
| 1996-04-02 | 8026.69  |
| 1996-04-03 | 7989.47  |
| 1996-04-04 | 7962.59  |
| 1996-04-05 | 7923.3   |
| 1996-04-06 | 7925.37  |
| 1996-04-07 | 7927.44  |
| 1996-04-08 | 7931.57  |
| 1996-04-09 | 7954.32  |
| 1996-04-10 | 7956.39  |
| 1996-04-11 | 7929.51  |
| 1996-04-12 | 7912.96  |
| 1996-04-13 | 7892.29  |
| 1996-04-14 | 7871.61  |
| 1996-04-15 | 7850.93  |
| 1996-04-16 | 7762.01  |
| 1996-04-17 | 7776.49  |
| 1996-04-18 | 7734.27  |
| 1996-04-19 | 7703.56  |
| 1996-04-20 | 7681.62  |
| 1996-04-21 | 7659.68  |
| 1996-04-22 | 7636.28  |
| 1996-04-23 | 7612.88  |
| 1996-04-24 | 7595.33  |
| 1996-04-25 | 7582.16  |
| 1996-04-26 | 7566.08  |
| 1996-04-27 | 7551.45  |
| 1996-04-28 | 7536.82  |
| 1996-04-29 | 7520.74  |
| 1996-04-30 | 7498.8   |
| 1996-05-01 | 7488.56  |
| 1996-05-02 | 7469.54  |
| 1996-05-03 | 7460.77  |
| 1996-05-04 | 7430.05  |
| 1996-05-05 | 7399.34  |
| 1996-05-06 | 7368.62  |
| 1996-05-07 | 7346.69  |
| 1996-05-08 | 7318.9   |
| 1996-05-09 | 7289.64  |
| 1996-05-10 | 7264.78  |
| 1996-05-11 | 7250.15  |
| 1996-05-12 | 7235.53  |
| 1996-05-13 | 7220.9   |
| 1996-05-14 | 7206.28  |
| 1996-05-15 | 7172.64  |
| 1996-05-16 | 7137.53  |
| 1996-05-17 | 7102.43  |
| 1996-05-18 | 7062.94  |
| 1996-05-19 | 7023.45  |
| 1996-05-20 | 6970.94  |
| 1996-05-21 | 6942.53  |
| 1996-05-22 | 6931.6   |
| 1996-05-23 | 6922.86  |
| 1996-05-24 | 6909.75  |
| 1996-05-25 | 6918.49  |
| 1996-05-26 | 6920.68  |
| 1996-05-27 | 6927.23  |
| 1996-05-28 | 6931.6   |
| 1996-05-29 | 6935.97  |
| 1996-05-30 | 6935.97  |
| 1996-05-31 | 6938.16  |
| 1996-06-01 | 6933.79  |
| 1996-06-02 | 6929.42  |
| 1996-06-03 | 6925.05  |
| 1996-06-04 | 6925.05  |
| 1996-06-05 | 6920.68  |
| 1996-06-06 | 6901.01  |
| 1996-06-07 | 6890.08  |
| 1996-06-08 | 6872.6   |
| 1996-06-09 | 6855.12  |
| 1996-06-10 | 6839.82  |
| 1996-06-11 | 6835.45  |
| 1996-06-12 | 6824.53  |
| 1996-06-13 | 6811.42  |
| 1996-06-14 | 6802.68  |
| 1996-06-15 | 6793.94  |
| 1996-06-16 | 6796.12  |
| 1996-06-17 | 6796.12  |
| 1996-06-18 | 6793.94  |
| 1996-06-19 | 6780.82  |
| 1996-06-20 | 6761.16  |
| 1996-06-21 | 6739.31  |
| 1996-06-22 | 6708.71  |
| 1996-06-23 | 6678.12  |
| 1996-06-24 | 6647.53  |
| 1996-06-25 | 6619.12  |
| 1996-06-26 | 6592.9   |
| 1996-06-27 | 6577.6   |
| 1996-06-28 | 6627.86  |
| 1996-06-29 | 6669.38  |
| 1996-06-30 | 6783.01  |
| 1996-07-01 | 6817.97  |
| 1996-07-02 | 6872.6   |
| 1996-07-03 | 6883.53  |
| 1996-07-04 | 6907.57  |
| 1996-07-05 | 6931.6   |
| 1996-07-06 | 6942.53  |
| 1996-07-07 | 6953.46  |
| 1996-07-08 | 6966.57  |
| 1996-07-09 | 6975.31  |
| 1996-07-10 | 6953.46  |
| 1996-07-11 | 6927.23  |
| 1996-07-12 | 6916.31  |
| 1996-07-13 | 6901.01  |
| 1996-07-14 | 6885.71  |
| 1996-07-15 | 6868.23  |
| 1996-07-16 | 6907.57  |
| 1996-07-17 | 6949.08  |
| 1996-07-18 | 6970.94  |
| 1996-07-19 | 6966.57  |
| 1996-07-20 | 6960.01  |
| 1996-07-21 | 6953.46  |
| 1996-07-22 | 6944.71  |
| 1996-07-23 | 6933.79  |
| 1996-07-24 | 6903.2   |
| 1996-07-25 | 6874.79  |
| 1996-07-26 | 6837.64  |
| 1996-07-27 | 6807.05  |
| 1996-07-28 | 6776.45  |
| 1996-07-29 | 6748.05  |
| 1996-07-30 | 6719.64  |
| 1996-07-31 | 6660.64  |
| 1996-08-01 | 6608.19  |
| 1996-08-02 | 6542.64  |
| 1996-08-03 | 6490.19  |
| 1996-08-04 | 6437.75  |
| 1996-08-05 | 6383.12  |
| 1996-08-06 | 6335.04  |
| 1996-08-07 | 6297.9   |
| 1996-08-08 | 6260.75  |
| 1996-08-09 | 6225.78  |
| 1996-08-10 | 6199.56  |
| 1996-08-11 | 6173.34  |
| 1996-08-12 | 6147.12  |
| 1996-08-13 | 6129.63  |
| 1996-08-14 | 6088.12  |
| 1996-08-15 | 6042.23  |
| 1996-08-16 | 5989.78  |
| 1996-08-17 | 5899.86  |
| 1996-08-18 | 5808.05  |
| 1996-08-19 | 5718.47  |
| 1996-08-20 | 5615.46  |
| 1996-08-21 | 5516.93  |
| 1996-08-22 | 5404.96  |
| 1996-08-23 | 5301.94  |
| 1996-08-24 | 5243.72  |
| 1996-08-25 | 5185.5   |
| 1996-08-26 | 5129.51  |
| 1996-08-27 | 5075.76  |
| 1996-08-28 | 4992.91  |
| 1996-08-29 | 4912.29  |
| 1996-08-30 | 4836.15  |
| 1996-08-31 | 4725.37  |
| 1996-09-01 | 4690.08  |
| 1996-09-02 | 4633.61  |
| 1996-09-03 | 4607.73  |
| 1996-09-04 | 4527.73  |
| 1996-09-05 | 4457.15  |
| 1996-09-06 | 4388.92  |
| 1996-09-07 | 4327.75  |
| 1996-09-08 | 4278.34  |
| 1996-09-09 | 4226.58  |
| 1996-09-10 | 4177.17  |
| 1996-09-11 | 4099.52  |
| 1996-09-12 | 4104.23  |
| 1996-09-13 | 4087.76  |
| 1996-09-14 | 4073.64  |
| 1996-09-15 | 4059.53  |
| 1996-09-16 | 4047.76  |
| 1996-09-17 | 4012.47  |
| 1996-09-18 | 3956.0   |
| 1996-09-19 | 3901.89  |
| 1996-09-20 | 3838.36  |
| 1996-09-21 | 3730.13  |
| 1996-09-22 | 3619.55  |
| 1996-09-23 | 3530.78  |
| 1996-09-24 | 3425.16  |
| 1996-09-25 | 3254.24  |
| 1996-09-26 | 3052.6   |
| 1996-09-27 | 2814.47  |
| 1996-09-28 | 2638.11  |
| 1996-09-29 | 2508.57  |
| 1996-09-30 | 2379.02  |
| 1996-10-01 | 2339.89  |
| 1996-10-02 | 2391.17  |
| 1996-10-03 | 2391.17  |
| 1996-10-04 | 2410.06  |
| 1996-10-05 | 2435.7   |
| 1996-10-06 | 2461.34  |
| 1996-10-07 | 2488.32  |
| 1996-10-08 | 2501.82  |
| 1996-10-09 | 2509.92  |
| 1996-10-10 | 2520.71  |
| 1996-10-11 | 2531.51  |
| 1996-10-12 | 2539.6   |
| 1996-10-13 | 2549.05  |
| 1996-10-14 | 2558.49  |
| 1996-10-15 | 2565.24  |
| 1996-10-16 | 2570.64  |
| 1996-10-17 | 2580.08  |
| 1996-10-18 | 2590.88  |
| 1996-10-19 | 2596.28  |
| 1996-10-20 | 2601.67  |
| 1996-10-21 | 2608.42  |
| 1996-10-22 | 2613.82  |
| 1996-10-23 | 2613.82  |
| 1996-10-24 | 2624.61  |
| 1996-10-25 | 2630.01  |
| 1996-10-26 | 2642.16  |
| 1996-10-27 | 2654.3   |
| 1996-10-28 | 2670.44  |
| 1996-10-29 | 2678.12  |
| 1996-10-30 | 2691.57  |
| 1996-10-31 | 2703.09  |
| 1996-11-01 | 2720.37  |
| 1996-11-02 | 2733.82  |
| 1996-11-03 | 2743.42  |
| 1996-11-04 | 2753.02  |
| 1996-11-05 | 2760.7   |
| 1996-11-06 | 2770.3   |
| 1996-11-07 | 2787.59  |
| 1996-11-08 | 2795.27  |
| 1996-11-09 | 2802.95  |
| 1996-11-10 | 2810.63  |
| 1996-11-11 | 2816.39  |
| 1996-11-12 | 2822.15  |
| 1996-11-13 | 2827.92  |
| 1996-11-14 | 2835.6   |
| 1996-11-15 | 2839.44  |
| 1996-11-16 | 2847.12  |
| 1996-11-17 | 2854.8   |
| 1996-11-18 | 2864.4   |
| 1996-11-19 | 2870.16  |
| 1996-11-20 | 2881.69  |
| 1996-11-21 | 2889.37  |
| 1996-11-22 | 2895.13  |
| 1996-11-23 | 2902.81  |
| 1996-11-24 | 2910.49  |
| 1996-11-25 | 2918.17  |
| 1996-11-26 | 2925.86  |
| 1996-11-27 | 2931.62  |
| 1996-11-28 | 2937.38  |
| 1996-11-29 | 2943.14  |
| 1996-11-30 | 2954.66  |
| 1996-12-01 | 2966.18  |
| 1996-12-02 | 2977.71  |
| 1996-12-03 | 2983.47  |
| 1996-12-04 | 2987.31  |
| 1996-12-05 | 2993.07  |
| 1996-12-06 | 3002.67  |
| 1996-12-07 | 3008.43  |
| 1996-12-08 | 3016.11  |
| 1996-12-09 | 3023.8   |
| 1996-12-10 | 3027.64  |
| 1996-12-11 | 3041.08  |
| 1996-12-12 | 3048.76  |
| 1996-12-13 | 3054.52  |
| 1996-12-14 | 3060.28  |
| 1996-12-15 | 3066.05  |
| 1996-12-16 | 3073.73  |
| 1996-12-17 | 3083.33  |
| 1996-12-18 | 3085.25  |
| 1996-12-19 | 3083.33  |
| 1996-12-20 | 3092.93  |
| 1996-12-21 | 3098.69  |
| 1996-12-22 | 3104.45  |
| 1996-12-23 | 3110.21  |
| 1996-12-24 | 3123.66  |
| 1996-12-25 | 3125.58  |
| 1996-12-26 | 3127.5   |
| 1996-12-27 | 3133.26  |
| 1996-12-28 | 3140.94  |
| 1996-12-29 | 3148.62  |
| 1996-12-30 | 3154.38  |
| 1996-12-31 | 3162.07  |
| 1997-01-01 | 3167.83  |
| 1997-01-02 | 3173.59  |
| 1997-01-03 | 3183.19  |
| 1997-01-04 | 3190.87  |
| 1997-01-05 | 3198.55  |
| 1997-01-06 | 3204.31  |
| 1997-01-07 | 3231.2   |
| 1997-01-08 | 3225.44  |
| 1997-01-09 | 3227.36  |
| 1997-01-10 | 3233.12  |
| 1997-01-11 | 3240.8   |
| 1997-01-12 | 3248.48  |
| 1997-01-13 | 3254.24  |
| 1997-01-14 | 3261.93  |
| 1997-01-15 | 3275.37  |
| 1997-01-16 | 3283.05  |
| 1997-01-17 | 3286.89  |
| 1997-01-18 | 3290.73  |
| 1997-01-19 | 3294.57  |
| 1997-01-20 | 3298.41  |
| 1997-01-21 | 3304.17  |
| 1997-01-22 | 3290.73  |
| 1997-01-23 | 3258.09  |
| 1997-01-24 | 3229.28  |
| 1997-01-25 | 3200.47  |
| 1997-01-26 | 3171.67  |
| 1997-01-27 | 3140.94  |
| 1997-01-28 | 3140.94  |
| 1997-01-29 | 3142.86  |
| 1997-01-30 | 3213.92  |
| 1997-01-31 | 3254.24  |
| 1997-02-01 | 3327.22  |
| 1997-02-02 | 3400.19  |
| 1997-02-03 | 3473.17  |
| 1997-02-04 | 3548.07  |
| 1997-02-05 | 3611.44  |
| 1997-02-06 | 3687.78  |
| 1997-02-07 | 3836.01  |
| 1997-02-08 | 4010.12  |
| 1997-02-09 | 4155.99  |
| 1997-02-10 | 4318.33  |
| 1997-02-11 | 4457.15  |
| 1997-02-12 | 4574.79  |
| 1997-02-13 | 4687.72  |
| 1997-02-14 | 4770.07  |
| 1997-02-15 | 4849.59  |
| 1997-02-16 | 4927.96  |
| 1997-02-17 | 5006.34  |
| 1997-02-18 | 5165.34  |
| 1997-02-19 | 5223.56  |
| 1997-02-20 | 5239.24  |
| 1997-02-21 | 5250.44  |
| 1997-02-22 | 5250.44  |
| 1997-02-23 | 5252.68  |
| 1997-02-24 | 5254.92  |
| 1997-02-25 | 5248.2   |
| 1997-02-26 | 5225.8   |
| 1997-02-27 | 5223.56  |
| 1997-02-28 | 5192.21  |
| 1997-03-01 | 5147.43  |
| 1997-03-02 | 5102.64  |
| 1997-03-03 | 5057.85  |
| 1997-03-04 | 5006.34  |
| 1997-03-05 | 4952.6   |
| 1997-03-06 | 4869.74  |
| 1997-03-07 | 4793.6   |
| 1997-03-08 | 4772.42  |
| 1997-03-09 | 4751.25  |
| 1997-03-10 | 4727.72  |
| 1997-03-11 | 4708.9   |
| 1997-03-12 | 4659.49  |
| 1997-03-13 | 4610.08  |
| 1997-03-14 | 4572.44  |
| 1997-03-15 | 4497.15  |
| 1997-03-16 | 4433.62  |
| 1997-03-17 | 4367.74  |
| 1997-03-18 | 4280.69  |
| 1997-03-19 | 4172.46  |
| 1997-03-20 | 4073.64  |
| 1997-03-21 | 3974.83  |
| 1997-03-22 | 3953.65  |
| 1997-03-23 | 3930.12  |
| 1997-03-24 | 3908.95  |
| 1997-03-25 | 3908.95  |
| 1997-03-26 | 3913.65  |
| 1997-03-27 | 3904.24  |
| 1997-03-28 | 3953.65  |
| 1997-03-29 | 4028.94  |
| 1997-03-30 | 4104.23  |
| 1997-03-31 | 4179.52  |
| 1997-04-01 | 4247.75  |
| 1997-04-02 | 4313.63  |
| 1997-04-03 | 4384.21  |
| 1997-04-04 | 4459.5   |
| 1997-04-05 | 4551.26  |
| 1997-04-06 | 4643.02  |
| 1997-04-07 | 4734.78  |
| 1997-04-08 | 4815.99  |
| 1997-04-09 | 4887.65  |
| 1997-04-10 | 4948.12  |
| 1997-04-11 | 4970.51  |
| 1997-04-12 | 4997.39  |
| 1997-04-13 | 5024.26  |
| 1997-04-14 | 5051.13  |
| 1997-04-15 | 5084.72  |
| 1997-04-16 | 5107.12  |
| 1997-04-17 | 5104.88  |
| 1997-04-18 | 5080.24  |
| 1997-04-19 | 5089.2   |
| 1997-04-20 | 5098.16  |
| 1997-04-21 | 5107.12  |
| 1997-04-22 | 5122.79  |
| 1997-04-23 | 5104.88  |
| 1997-04-24 | 5064.57  |
| 1997-04-25 | 5051.13  |
| 1997-04-26 | 5028.74  |
| 1997-04-27 | 5006.34  |
| 1997-04-28 | 4986.19  |
| 1997-04-29 | 4979.47  |
| 1997-04-30 | 4972.75  |
| 1997-05-01 | 4968.27  |
| 1997-05-02 | 4950.36  |
| 1997-05-03 | 4959.32  |
| 1997-05-04 | 4970.51  |
| 1997-05-05 | 4981.71  |
| 1997-05-06 | 4968.27  |
| 1997-05-07 | 4921.25  |
| 1997-05-08 | 4925.72  |
| 1997-05-09 | 4952.6   |
| 1997-05-10 | 4954.84  |
| 1997-05-11 | 4957.08  |
| 1997-05-12 | 4961.56  |
| 1997-05-13 | 4954.84  |
| 1997-05-14 | 4977.23  |
| 1997-05-15 | 4979.47  |
| 1997-05-16 | 4999.62  |
| 1997-05-17 | 5010.82  |
| 1997-05-18 | 5022.02  |
| 1997-05-19 | 5033.22  |
| 1997-05-20 | 5026.5   |
| 1997-05-21 | 5017.54  |
| 1997-05-22 | 5022.02  |
| 1997-05-23 | 5028.74  |
| 1997-05-24 | 5039.93  |
| 1997-05-25 | 5048.89  |
| 1997-05-26 | 5060.09  |
| 1997-05-27 | 5071.29  |
| 1997-05-28 | 5044.41  |
| 1997-05-29 | 5037.69  |
| 1997-05-30 | 5037.69  |
| 1997-05-31 | 5024.26  |
| 1997-06-01 | 5010.82  |
| 1997-06-02 | 4997.39  |
| 1997-06-03 | 4972.75  |
| 1997-06-04 | 4954.84  |
| 1997-06-05 | 4901.09  |
| 1997-06-06 | 4880.94  |
| 1997-06-07 | 4889.89  |
| 1997-06-08 | 4898.85  |
| 1997-06-09 | 4910.05  |
| 1997-06-10 | 4919.01  |
| 1997-06-11 | 4959.32  |
| 1997-06-12 | 4990.67  |
| 1997-06-13 | 4995.15  |
| 1997-06-14 | 4983.95  |
| 1997-06-15 | 4988.43  |
| 1997-06-16 | 4992.91  |
| 1997-06-17 | 4997.39  |
| 1997-06-18 | 4995.15  |
| 1997-06-19 | 4995.15  |
| 1997-06-20 | 4986.19  |
| 1997-06-21 | 4950.36  |
| 1997-06-22 | 4914.53  |
| 1997-06-23 | 4876.46  |
| 1997-06-24 | 4818.23  |
| 1997-06-25 | 4748.9   |
| 1997-06-26 | 4725.37  |
| 1997-06-27 | 4678.31  |
| 1997-06-28 | 4652.43  |
| 1997-06-29 | 4647.73  |
| 1997-06-30 | 4621.85  |
| 1997-07-01 | 4595.96  |
| 1997-07-02 | 4572.44  |
| 1997-07-03 | 4548.91  |
| 1997-07-04 | 4544.2   |
| 1997-07-05 | 4539.5   |
| 1997-07-06 | 4492.44  |
| 1997-07-07 | 4530.09  |
| 1997-07-08 | 4520.68  |
| 1997-07-09 | 4518.32  |
| 1997-07-10 | 4506.56  |
| 1997-07-11 | 4513.62  |
| 1997-07-12 | 4518.32  |
| 1997-07-13 | 4523.03  |
| 1997-07-14 | 4527.73  |
| 1997-07-15 | 4539.5   |
| 1997-07-16 | 4513.62  |
| 1997-07-17 | 4475.97  |
| 1997-07-18 | 4459.5   |
| 1997-07-19 | 4428.92  |
| 1997-07-20 | 4417.15  |
| 1997-07-21 | 4405.39  |
| 1997-07-22 | 4417.15  |
| 1997-07-23 | 4412.45  |
| 1997-07-24 | 4454.8   |
| 1997-07-25 | 4492.44  |
| 1997-07-26 | 4548.91  |
| 1997-07-27 | 4605.38  |
| 1997-07-28 | 4664.2   |
| 1997-07-29 | 4746.54  |
| 1997-07-30 | 4842.87  |
| 1997-07-31 | 4910.05  |
| 1997-08-01 | 4979.47  |
| 1997-08-02 | 5064.57  |
| 1997-08-03 | 5062.33  |
| 1997-08-04 | 5019.78  |
| 1997-08-05 | 4943.64  |
| 1997-08-06 | 4838.39  |
| 1997-08-07 | 4753.6   |
| 1997-08-08 | 4715.96  |
| 1997-08-09 | 4763.01  |
| 1997-08-10 | 4901.09  |
| 1997-08-11 | 4856.3   |
| 1997-08-12 | 4887.65  |
| 1997-08-13 | 4874.22  |
| 1997-08-14 | 4854.06  |
| 1997-08-15 | 4869.74  |
| 1997-08-16 | 4836.15  |
| 1997-08-17 | 4802.56  |
| 1997-08-18 | 4765.37  |
| 1997-08-19 | 4739.49  |
| 1997-08-20 | 4699.49  |
| 1997-08-21 | 4654.78  |
| 1997-08-22 | 4612.43  |
| 1997-08-23 | 4548.91  |
| 1997-08-24 | 4485.38  |
| 1997-08-25 | 4421.86  |
| 1997-08-26 | 4353.63  |
| 1997-08-27 | 4290.1   |
| 1997-08-28 | 4231.28  |
| 1997-08-29 | 4195.99  |
| 1997-08-30 | 4172.46  |
| 1997-08-31 | 4148.93  |
| 1997-09-01 | 4125.4   |
| 1997-09-02 | 4099.52  |
| 1997-09-03 | 4080.7   |
| 1997-09-04 | 4059.53  |
| 1997-09-05 | 4050.12  |
| 1997-09-06 | 4043.06  |
| 1997-09-07 | 4045.41  |
| 1997-09-08 | 4043.06  |
| 1997-09-09 | 4047.76  |
| 1997-09-10 | 4033.65  |
| 1997-09-11 | 3974.83  |
| 1997-09-12 | 3951.3   |
| 1997-09-13 | 3953.65  |
| 1997-09-14 | 3956.0   |
| 1997-09-15 | 3960.71  |
| 1997-09-16 | 3934.83  |
| 1997-09-17 | 3883.07  |
| 1997-09-18 | 3828.95  |
| 1997-09-19 | 3732.49  |
| 1997-09-20 | 3676.02  |
| 1997-09-21 | 3741.9   |
| 1997-09-22 | 3807.78  |
| 1997-09-23 | 3873.66  |
| 1997-09-24 | 3857.19  |
| 1997-09-25 | 3791.31  |
| 1997-09-26 | 3720.72  |
| 1997-09-27 | 3661.9   |
| 1997-09-28 | 3605.68  |
| 1997-09-29 | 3561.51  |
| 1997-09-30 | 3513.5   |
| 1997-10-01 | 3407.88  |
| 1997-10-02 | 3292.65  |
| 1997-10-03 | 3187.03  |
| 1997-10-04 | 3073.73  |
| 1997-10-05 | 2968.1   |
| 1997-10-06 | 2862.48  |
| 1997-10-07 | 2741.5   |
| 1997-10-08 | 2632.71  |
| 1997-10-09 | 2551.75  |
| 1997-10-10 | 2484.28  |
| 1997-10-11 | 2433.0   |
| 1997-10-12 | 2373.63  |
| 1997-10-13 | 2314.25  |
| 1997-10-14 | 2253.53  |
| 1997-10-15 | 2300.76  |
| 1997-10-16 | 2431.65  |
| 1997-10-17 | 2519.36  |
| 1997-10-18 | 2584.13  |
| 1997-10-19 | 2643.51  |
| 1997-10-20 | 2722.29  |
| 1997-10-21 | 2774.14  |
| 1997-10-22 | 2779.91  |
| 1997-10-23 | 2806.79  |
| 1997-10-24 | 2810.63  |
| 1997-10-25 | 2829.84  |
| 1997-10-26 | 2849.04  |
| 1997-10-27 | 2856.72  |
| 1997-10-28 | 2864.4   |
| 1997-10-29 | 2868.24  |
| 1997-10-30 | 2879.77  |
| 1997-10-31 | 2887.45  |
| 1997-11-01 | 2898.97  |
| 1997-11-02 | 2904.73  |
| 1997-11-03 | 2912.41  |
| 1997-11-04 | 2918.17  |
| 1997-11-05 | 2927.78  |
| 1997-11-06 | 2929.7   |
| 1997-11-07 | 2935.46  |
| 1997-11-08 | 2941.22  |
| 1997-11-09 | 2948.9   |
| 1997-11-10 | 2964.26  |
| 1997-11-11 | 2968.1   |
| 1997-11-12 | 2970.03  |
| 1997-11-13 | 2979.63  |
| 1997-11-14 | 2987.31  |
| 1997-11-15 | 2993.07  |
| 1997-11-16 | 2998.83  |
| 1997-11-17 | 3004.59  |
| 1997-11-18 | 3008.43  |
| 1997-11-19 | 3014.19  |
| 1997-11-20 | 3023.8   |
| 1997-11-21 | 3035.32  |
| 1997-11-22 | 3039.16  |
| 1997-11-23 | 3043.0   |
| 1997-11-24 | 3044.92  |
| 1997-11-25 | 3048.76  |
| 1997-11-26 | 3054.52  |
| 1997-11-27 | 3062.2   |
| 1997-11-28 | 3067.97  |
| 1997-11-29 | 3073.73  |
| 1997-11-30 | 3079.49  |
| 1997-12-01 | 3083.33  |
| 1997-12-02 | 3087.17  |
| 1997-12-03 | 3096.77  |
| 1997-12-04 | 3110.21  |
| 1997-12-05 | 3114.06  |
| 1997-12-06 | 3115.98  |
| 1997-12-07 | 3117.9   |
| 1997-12-08 | 3121.74  |
| 1997-12-09 | 3139.02  |
| 1997-12-10 | 3140.94  |
| 1997-12-11 | 3148.62  |
| 1997-12-12 | 3152.46  |
| 1997-12-13 | 3154.38  |
| 1997-12-14 | 3156.3   |
| 1997-12-15 | 3156.3   |
| 1997-12-16 | 3162.07  |
| 1997-12-17 | 3169.75  |
| 1997-12-18 | 3173.59  |
| 1997-12-19 | 3181.27  |
| 1997-12-20 | 3188.95  |
| 1997-12-21 | 3196.63  |
| 1997-12-22 | 3206.23  |
| 1997-12-23 | 3221.6   |
| 1997-12-24 | 3221.6   |
| 1997-12-25 | 3227.36  |
| 1997-12-26 | 3235.04  |
| 1997-12-27 | 3240.8   |
| 1997-12-28 | 3248.48  |
| 1997-12-29 | 3254.24  |
| 1997-12-30 | 3256.16  |
| 1997-12-31 | 3261.93  |
| 1998-01-01 | 3267.69  |
| 1998-01-02 | 3271.53  |
| 1998-01-03 | 3275.37  |
| 1998-01-04 | 3283.05  |
| 1998-01-05 | 3290.73  |
| 1998-01-06 | 3302.25  |
| 1998-01-07 | 3306.1   |
| 1998-01-08 | 3338.74  |
| 1998-01-09 | 3348.34  |
| 1998-01-10 | 3359.87  |
| 1998-01-11 | 3367.55  |
| 1998-01-12 | 3375.23  |
| 1998-01-13 | 3382.91  |
| 1998-01-14 | 3394.43  |
| 1998-01-15 | 3400.19  |
| 1998-01-16 | 3390.59  |
| 1998-01-17 | 3371.39  |
| 1998-01-18 | 3352.18  |
| 1998-01-19 | 3317.62  |
| 1998-01-20 | 3298.41  |
| 1998-01-21 | 3288.81  |
| 1998-01-22 | 3286.89  |
| 1998-01-23 | 3290.73  |
| 1998-01-24 | 3296.49  |
| 1998-01-25 | 3298.41  |
| 1998-01-26 | 3302.25  |
| 1998-01-27 | 3306.1   |
| 1998-01-28 | 3290.73  |
| 1998-01-29 | 3267.69  |
| 1998-01-30 | 3248.48  |
| 1998-01-31 | 3248.48  |
| 1998-02-01 | 3252.32  |
| 1998-02-02 | 3256.16  |
| 1998-02-03 | 3260.01  |
| 1998-02-04 | 3260.01  |
| 1998-02-05 | 3260.01  |
| 1998-02-06 | 3244.64  |
| 1998-02-07 | 3271.53  |
| 1998-02-08 | 3298.41  |
| 1998-02-09 | 3336.82  |
| 1998-02-10 | 3379.07  |
| 1998-02-11 | 3409.8   |
| 1998-02-12 | 3436.68  |
| 1998-02-13 | 3459.73  |
| 1998-02-14 | 3498.14  |
| 1998-02-15 | 3532.7   |
| 1998-02-16 | 3563.43  |
| 1998-02-17 | 3574.95  |
| 1998-02-18 | 3590.31  |
| 1998-02-19 | 3650.14  |
| 1998-02-20 | 3734.84  |
| 1998-02-21 | 3800.72  |
| 1998-02-22 | 3866.6   |
| 1998-02-23 | 3941.89  |
| 1998-02-24 | 3993.65  |
| 1998-02-25 | 4040.7   |
| 1998-02-26 | 4092.47  |
| 1998-02-27 | 4139.52  |
| 1998-02-28 | 4172.46  |
| 1998-03-01 | 4195.99  |
| 1998-03-02 | 4214.81  |
| 1998-03-03 | 4233.63  |
| 1998-03-04 | 4247.75  |
| 1998-03-05 | 4261.87  |
| 1998-03-06 | 4271.28  |
| 1998-03-07 | 4275.98  |
| 1998-03-08 | 4257.16  |
| 1998-03-09 | 4257.16  |
| 1998-03-10 | 4243.04  |
| 1998-03-11 | 4228.93  |
| 1998-03-12 | 4224.22  |
| 1998-03-13 | 4224.22  |
| 1998-03-14 | 4224.22  |
| 1998-03-15 | 4224.22  |
| 1998-03-16 | 4205.4   |
| 1998-03-17 | 4186.58  |
| 1998-03-18 | 4184.22  |
| 1998-03-19 | 4181.87  |
| 1998-03-20 | 4181.87  |
| 1998-03-21 | 4184.22  |
| 1998-03-22 | 4184.22  |
| 1998-03-23 | 4181.87  |
| 1998-03-24 | 4174.81  |
| 1998-03-25 | 4163.05  |
| 1998-03-26 | 4163.05  |
| 1998-03-27 | 4177.17  |
| 1998-03-28 | 4184.22  |
| 1998-03-29 | 4191.28  |
| 1998-03-30 | 4212.46  |
| 1998-03-31 | 4205.4   |
| 1998-04-01 | 4219.52  |
| 1998-04-02 | 4238.34  |
| 1998-04-03 | 4275.98  |
| 1998-04-04 | 4323.04  |
| 1998-04-05 | 4374.8   |
| 1998-04-06 | 4426.56  |
| 1998-04-07 | 4459.5   |
| 1998-04-08 | 4454.8   |
| 1998-04-09 | 4454.8   |
| 1998-04-10 | 4468.91  |
| 1998-04-11 | 4468.91  |
| 1998-04-12 | 4492.44  |
| 1998-04-13 | 4501.85  |
| 1998-04-14 | 4501.85  |
| 1998-04-15 | 4506.56  |
| 1998-04-16 | 4485.38  |
| 1998-04-17 | 4473.62  |
| 1998-04-18 | 4497.15  |
| 1998-04-19 | 4506.56  |
| 1998-04-20 | 4525.38  |
| 1998-04-21 | 4530.09  |
| 1998-04-22 | 4520.68  |
| 1998-04-23 | 4515.97  |
| 1998-04-24 | 4511.26  |
| 1998-04-25 | 4511.26  |
| 1998-04-26 | 4539.5   |
| 1998-04-27 | 4530.09  |
| 1998-04-28 | 4544.2   |
| 1998-04-29 | 4553.61  |
| 1998-04-30 | 4572.44  |
| 1998-05-01 | 4605.38  |
| 1998-05-02 | 4628.9   |
| 1998-05-03 | 4643.02  |
| 1998-05-04 | 4675.96  |
| 1998-05-05 | 4675.96  |
| 1998-05-06 | 4647.73  |
| 1998-05-07 | 4619.49  |
| 1998-05-08 | 4610.08  |
| 1998-05-09 | 4610.08  |
| 1998-05-10 | 4610.08  |
| 1998-05-11 | 4614.79  |
| 1998-05-12 | 4600.67  |
| 1998-05-13 | 4581.85  |
| 1998-05-14 | 4563.03  |
| 1998-05-15 | 4553.61  |
| 1998-05-16 | 4577.14  |
| 1998-05-17 | 4595.96  |
| 1998-05-18 | 4619.49  |
| 1998-05-19 | 4624.2   |
| 1998-05-20 | 4619.49  |
| 1998-05-21 | 4610.08  |
| 1998-05-22 | 4614.79  |
| 1998-05-23 | 4628.9   |
| 1998-05-24 | 4643.02  |
| 1998-05-25 | 4657.14  |
| 1998-05-26 | 4657.14  |
| 1998-05-27 | 4647.73  |
| 1998-05-28 | 4678.31  |
| 1998-05-29 | 4704.19  |
| 1998-05-30 | 4732.43  |
| 1998-05-31 | 4734.78  |
| 1998-06-01 | 4751.25  |
| 1998-06-02 | 4751.25  |
| 1998-06-03 | 4751.25  |
| 1998-06-04 | 4751.25  |
| 1998-06-05 | 4755.96  |
| 1998-06-06 | 4765.37  |
| 1998-06-07 | 4774.78  |
| 1998-06-08 | 4779.48  |
| 1998-06-09 | 4751.25  |
| 1998-06-10 | 4767.72  |
| 1998-06-11 | 4788.89  |
| 1998-06-12 | 4793.6   |
| 1998-06-13 | 4793.6   |
| 1998-06-14 | 4788.89  |
| 1998-06-15 | 4774.78  |
| 1998-06-16 | 4727.72  |
| 1998-06-17 | 4713.6   |
| 1998-06-18 | 4699.49  |
| 1998-06-19 | 4690.08  |
| 1998-06-20 | 4685.37  |
| 1998-06-21 | 4690.08  |
| 1998-06-22 | 4697.14  |
| 1998-06-23 | 4675.96  |
| 1998-06-24 | 4647.73  |
| 1998-06-25 | 4624.2   |
| 1998-06-26 | 4581.85  |
| 1998-06-27 | 4525.38  |
| 1998-06-28 | 4468.91  |
| 1998-06-29 | 4407.74  |
| 1998-06-30 | 4403.04  |
| 1998-07-01 | 4412.45  |
| 1998-07-02 | 4431.27  |
| 1998-07-03 | 4450.09  |
| 1998-07-04 | 4501.85  |
| 1998-07-05 | 4534.79  |
| 1998-07-06 | 4567.73  |
| 1998-07-07 | 4614.79  |
| 1998-07-08 | 4671.25  |
| 1998-07-09 | 4732.43  |
| 1998-07-10 | 4788.89  |
| 1998-07-11 | 4838.39  |
| 1998-07-12 | 4869.74  |
| 1998-07-13 | 4905.57  |
| 1998-07-14 | 4901.09  |
| 1998-07-15 | 4869.74  |
| 1998-07-16 | 4878.7   |
| 1998-07-17 | 4824.95  |
| 1998-07-18 | 4802.56  |
| 1998-07-19 | 4770.07  |
| 1998-07-20 | 4746.54  |
| 1998-07-21 | 4697.14  |
| 1998-07-22 | 4661.84  |
| 1998-07-23 | 4657.14  |
| 1998-07-24 | 4690.08  |
| 1998-07-25 | 4751.25  |
| 1998-07-26 | 4838.39  |
| 1998-07-27 | 4887.65  |
| 1998-07-28 | 4930.2   |
| 1998-07-29 | 4903.33  |
| 1998-07-30 | 4883.18  |
| 1998-07-31 | 4863.02  |
| 1998-08-01 | 4842.87  |
| 1998-08-02 | 4824.95  |
| 1998-08-03 | 4802.56  |
| 1998-08-04 | 4793.6   |
| 1998-08-05 | 4779.48  |
| 1998-08-06 | 4786.54  |
| 1998-08-07 | 4791.25  |
| 1998-08-08 | 4798.08  |
| 1998-08-09 | 4802.56  |
| 1998-08-10 | 4784.19  |
| 1998-08-11 | 4706.55  |
| 1998-08-12 | 4680.67  |
| 1998-08-13 | 4694.78  |
| 1998-08-14 | 4701.84  |
| 1998-08-15 | 4708.9   |
| 1998-08-16 | 4713.6   |
| 1998-08-17 | 4706.55  |
| 1998-08-18 | 4673.61  |
| 1998-08-19 | 4633.61  |
| 1998-08-20 | 4598.32  |
| 1998-08-21 | 4548.91  |
| 1998-08-22 | 4499.5   |
| 1998-08-23 | 4452.44  |
| 1998-08-24 | 4400.68  |
| 1998-08-25 | 4341.86  |
| 1998-08-26 | 4341.86  |
| 1998-08-27 | 4341.86  |
| 1998-08-28 | 4355.98  |
| 1998-08-29 | 4384.21  |
| 1998-08-30 | 4417.15  |
| 1998-08-31 | 4431.27  |
| 1998-09-01 | 4445.39  |
| 1998-09-02 | 4473.62  |
| 1998-09-03 | 4407.74  |
| 1998-09-04 | 4313.63  |
| 1998-09-05 | 4219.52  |
| 1998-09-06 | 4120.7   |
| 1998-09-07 | 4026.59  |
| 1998-09-08 | 3946.59  |
| 1998-09-09 | 3852.48  |
| 1998-09-10 | 3772.48  |
| 1998-09-11 | 3673.67  |
| 1998-09-12 | 3582.63  |
| 1998-09-13 | 3498.14  |
| 1998-09-14 | 3436.68  |
| 1998-09-15 | 3356.03  |
| 1998-09-16 | 3260.01  |
| 1998-09-17 | 3156.3   |
| 1998-09-18 | 3067.97  |
| 1998-09-19 | 3006.51  |
| 1998-09-20 | 2945.06  |
| 1998-09-21 | 2872.08  |
| 1998-09-22 | 2810.63  |
| 1998-09-23 | 2745.34  |
| 1998-09-24 | 2691.57  |
| 1998-09-25 | 2654.3   |
| 1998-09-26 | 2710.77  |
| 1998-09-27 | 2768.38  |
| 1998-09-28 | 2833.68  |
| 1998-09-29 | 2875.93  |
| 1998-09-30 | 2895.13  |
| 1998-10-01 | 2906.65  |
| 1998-10-02 | 2929.7   |
| 1998-10-03 | 2952.74  |
| 1998-10-04 | 2983.47  |
| 1998-10-05 | 3006.51  |
| 1998-10-06 | 3002.67  |
| 1998-10-07 | 2975.79  |
| 1998-10-08 | 2925.86  |
| 1998-10-09 | 2860.56  |
| 1998-10-10 | 2768.38  |
| 1998-10-11 | 2672.36  |
| 1998-10-12 | 2616.52  |
| 1998-10-13 | 2630.01  |
| 1998-10-14 | 2651.6   |
| 1998-10-15 | 2657.0   |
| 1998-10-16 | 2672.36  |
| 1998-10-17 | 2683.89  |
| 1998-10-18 | 2687.73  |
| 1998-10-19 | 2695.41  |
| 1998-10-20 | 2733.82  |
| 1998-10-21 | 2733.82  |
| 1998-10-22 | 2741.5   |
| 1998-10-23 | 2749.18  |
| 1998-10-24 | 2760.7   |
| 1998-10-25 | 2772.22  |
| 1998-10-26 | 2779.91  |
| 1998-10-27 | 2814.47  |
| 1998-10-28 | 2837.52  |
| 1998-10-29 | 2845.2   |
| 1998-10-30 | 2860.56  |
| 1998-10-31 | 2879.77  |
| 1998-11-01 | 2883.61  |
| 1998-11-02 | 2891.29  |
| 1998-11-03 | 2895.13  |
| 1998-11-04 | 2906.65  |
| 1998-11-05 | 2902.81  |
| 1998-11-06 | 2906.65  |
| 1998-11-07 | 2908.57  |
| 1998-11-08 | 2910.49  |
| 1998-11-09 | 2922.02  |
| 1998-11-10 | 2925.86  |
| 1998-11-11 | 2929.7   |
| 1998-11-12 | 2945.06  |
| 1998-11-13 | 2945.06  |
| 1998-11-14 | 2948.9   |
| 1998-11-15 | 2948.9   |
| 1998-11-16 | 2952.74  |
| 1998-11-17 | 2960.42  |
| 1998-11-18 | 2960.42  |
| 1998-11-19 | 2979.63  |
| 1998-11-20 | 2979.63  |
| 1998-11-21 | 2979.63  |
| 1998-11-22 | 2983.47  |
| 1998-11-23 | 2983.47  |
| 1998-11-24 | 2991.15  |
| 1998-11-25 | 2994.99  |
| 1998-11-26 | 2998.83  |
| 1998-11-27 | 3002.67  |
| 1998-11-28 | 3006.51  |
| 1998-11-29 | 3014.19  |
| 1998-11-30 | 3025.72  |
| 1998-12-01 | 3027.64  |
| 1998-12-02 | 3035.32  |
| 1998-12-03 | 3037.24  |
| 1998-12-04 | 3044.92  |
| 1998-12-05 | 3052.6   |
| 1998-12-06 | 3062.2   |
| 1998-12-07 | 3071.81  |
| 1998-12-08 | 3075.65  |
| 1998-12-09 | 3083.33  |
| 1998-12-10 | 3083.33  |
| 1998-12-11 | 3083.33  |
| 1998-12-12 | 3085.25  |
| 1998-12-13 | 3087.17  |
| 1998-12-14 | 3087.17  |
| 1998-12-15 | 3094.85  |
| 1998-12-16 | 3098.69  |
| 1998-12-17 | 3102.53  |
| 1998-12-18 | 3106.37  |
| 1998-12-19 | 3110.21  |
| 1998-12-20 | 3114.06  |
| 1998-12-21 | 3117.9   |
| 1998-12-22 | 3117.9   |
| 1998-12-23 | 3121.74  |
| 1998-12-24 | 3129.42  |
| 1998-12-25 | 3129.42  |
| 1998-12-26 | 3129.42  |
| 1998-12-27 | 3137.1   |
| 1998-12-28 | 3140.94  |
| 1998-12-29 | 3144.78  |
| 1998-12-30 | 3148.62  |
| 1998-12-31 | 3148.62  |
| 1999-01-01 | 3150.54  |
| 1999-01-02 | 3152.46  |
| 1999-01-03 | 3154.38  |
| 1999-01-04 | 3156.3   |
| 1999-01-05 | 3158.22  |
| 1999-01-06 | 3160.14  |
| 1999-01-07 | 3162.07  |
| 1999-01-08 | 3163.99  |
| 1999-01-09 | 3165.91  |
| 1999-01-10 | 3167.83  |
| 1999-01-11 | 3179.35  |
| 1999-01-12 | 3194.71  |
| 1999-01-13 | 3221.6   |
| 1999-01-14 | 3248.48  |
| 1999-01-15 | 3283.05  |
| 1999-01-16 | 3317.62  |
| 1999-01-17 | 3348.34  |
| 1999-01-18 | 3379.07  |
| 1999-01-19 | 3413.64  |
| 1999-01-20 | 3444.36  |
| 1999-01-21 | 3478.93  |
| 1999-01-22 | 3501.98  |
| 1999-01-23 | 3505.82  |
| 1999-01-24 | 3517.34  |
| 1999-01-25 | 3517.34  |
| 1999-01-26 | 3517.34  |
| 1999-01-27 | 3501.98  |
| 1999-01-28 | 3459.73  |
| 1999-01-29 | 3425.16  |
| 1999-01-30 | 3398.27  |
| 1999-01-31 | 3371.39  |
| 1999-02-01 | 3363.71  |
| 1999-02-02 | 3359.87  |
| 1999-02-03 | 3359.87  |
| 1999-02-04 | 3363.71  |
| 1999-02-05 | 3367.55  |
| 1999-02-06 | 3379.07  |
| 1999-02-07 | 3386.75  |
| 1999-02-08 | 3402.12  |
| 1999-02-09 | 3413.64  |
| 1999-02-10 | 3429.0   |
| 1999-02-11 | 3486.61  |
| 1999-02-12 | 3536.54  |
| 1999-02-13 | 3594.16  |
| 1999-02-14 | 3654.84  |
| 1999-02-15 | 3706.61  |
| 1999-02-16 | 3753.66  |
| 1999-02-17 | 3810.13  |
| 1999-02-18 | 3899.54  |
| 1999-02-19 | 3970.12  |
| 1999-02-20 | 4078.35  |
| 1999-02-21 | 4177.17  |
| 1999-02-22 | 4252.46  |
| 1999-02-23 | 4285.4   |
| 1999-02-24 | 4379.51  |
| 1999-02-25 | 4395.98  |
| 1999-02-26 | 4421.86  |
| 1999-02-27 | 4468.91  |
| 1999-02-28 | 4511.26  |
| 1999-03-01 | 4558.32  |
| 1999-03-02 | 4628.9   |
| 1999-03-03 | 4666.55  |
| 1999-03-04 | 4704.19  |
| 1999-03-05 | 4784.19  |
| 1999-03-06 | 4815.99  |
| 1999-03-07 | 4824.95  |
| 1999-03-08 | 4829.43  |
| 1999-03-09 | 4833.91  |
| 1999-03-10 | 4829.43  |
| 1999-03-11 | 4815.99  |
| 1999-03-12 | 4788.89  |
| 1999-03-13 | 4741.84  |
| 1999-03-14 | 4690.08  |
| 1999-03-15 | 4633.61  |
| 1999-03-16 | 4553.61  |
| 1999-03-17 | 4468.91  |
| 1999-03-18 | 4421.86  |
| 1999-03-19 | 4393.62  |
| 1999-03-20 | 4388.92  |
| 1999-03-21 | 4384.21  |
| 1999-03-22 | 4360.68  |
| 1999-03-23 | 4318.33  |
| 1999-03-24 | 4266.57  |
| 1999-03-25 | 4200.69  |
| 1999-03-26 | 4167.76  |
| 1999-03-27 | 4144.23  |
| 1999-03-28 | 4120.7   |
| 1999-03-29 | 4106.58  |
| 1999-03-30 | 4120.7   |
| 1999-03-31 | 4106.58  |
| 1999-04-01 | 4120.7   |
| 1999-04-02 | 4120.7   |
| 1999-04-03 | 4097.17  |
| 1999-04-04 | 4092.47  |
| 1999-04-05 | 4083.05  |
| 1999-04-06 | 4073.64  |
| 1999-04-07 | 4007.76  |
| 1999-04-08 | 4003.06  |
| 1999-04-09 | 3993.65  |
| 1999-04-10 | 4003.06  |
| 1999-04-11 | 4021.88  |
| 1999-04-12 | 4045.41  |
| 1999-04-13 | 4059.53  |
| 1999-04-14 | 4050.12  |
| 1999-04-15 | 4040.7   |
| 1999-04-16 | 4076.0   |
| 1999-04-17 | 4099.52  |
| 1999-04-18 | 4123.05  |
| 1999-04-19 | 4108.94  |
| 1999-04-20 | 4125.4   |
| 1999-04-21 | 4125.4   |
| 1999-04-22 | 4111.29  |
| 1999-04-23 | 4111.29  |
| 1999-04-24 | 4111.29  |
| 1999-04-25 | 4111.29  |
| 1999-04-26 | 4115.99  |
| 1999-04-27 | 4123.05  |
| 1999-04-28 | 4104.23  |
| 1999-04-29 | 4097.17  |
| 1999-04-30 | 4111.29  |
| 1999-05-01 | 4125.4   |
| 1999-05-02 | 4139.52  |
| 1999-05-03 | 4134.82  |
| 1999-05-04 | 4148.93  |
| 1999-05-05 | 4163.05  |
| 1999-05-06 | 4181.87  |
| 1999-05-07 | 4172.46  |
| 1999-05-08 | 4191.28  |
| 1999-05-09 | 4205.4   |
| 1999-05-10 | 4224.22  |
| 1999-05-11 | 4228.93  |
| 1999-05-12 | 4205.4   |
| 1999-05-13 | 4144.23  |
| 1999-05-14 | 4115.99  |
| 1999-05-15 | 4106.58  |
| 1999-05-16 | 4092.47  |
| 1999-05-17 | 4083.05  |
| 1999-05-18 | 4054.82  |
| 1999-05-19 | 4066.58  |
| 1999-05-20 | 4115.99  |
| 1999-05-21 | 4158.34  |
| 1999-05-22 | 4184.22  |
| 1999-05-23 | 4195.99  |
| 1999-05-24 | 4233.63  |
| 1999-05-25 | 4224.22  |
| 1999-05-26 | 4200.69  |
| 1999-05-27 | 4200.69  |
| 1999-05-28 | 4259.51  |
| 1999-05-29 | 4306.57  |
| 1999-05-30 | 4353.63  |
| 1999-05-31 | 4384.21  |
| 1999-06-01 | 4407.74  |
| 1999-06-02 | 4407.74  |
| 1999-06-03 | 4407.74  |
| 1999-06-04 | 4419.5   |
| 1999-06-05 | 4431.27  |
| 1999-06-06 | 4440.68  |
| 1999-06-07 | 4454.8   |
| 1999-06-08 | 4450.09  |
| 1999-06-09 | 4428.92  |
| 1999-06-10 | 4403.04  |
| 1999-06-11 | 4384.21  |
| 1999-06-12 | 4374.8   |
| 1999-06-13 | 4370.1   |
| 1999-06-14 | 4351.27  |
| 1999-06-15 | 4351.27  |
| 1999-06-16 | 4346.57  |
| 1999-06-17 | 4393.62  |
| 1999-06-18 | 4464.21  |
| 1999-06-19 | 4563.03  |
| 1999-06-20 | 4671.25  |
| 1999-06-21 | 4788.89  |
| 1999-06-22 | 4892.13  |
| 1999-06-23 | 4981.71  |
| 1999-06-24 | 5048.89  |
| 1999-06-25 | 5080.24  |
| 1999-06-26 | 5030.98  |
| 1999-06-27 | 5013.06  |
| 1999-06-28 | 4959.32  |
| 1999-06-29 | 4883.18  |
| 1999-06-30 | 4838.39  |
| 1999-07-01 | 4798.08  |
| 1999-07-02 | 4751.25  |
| 1999-07-03 | 4723.02  |
| 1999-07-04 | 4675.96  |
| 1999-07-05 | 4737.13  |
| 1999-07-06 | 4718.31  |
| 1999-07-07 | 4694.78  |
| 1999-07-08 | 4694.78  |
| 1999-07-09 | 4685.37  |
| 1999-07-10 | 4638.32  |
| 1999-07-11 | 4577.14  |
| 1999-07-12 | 4553.61  |
| 1999-07-13 | 4497.15  |
| 1999-07-14 | 4407.74  |
| 1999-07-15 | 4313.63  |
| 1999-07-16 | 4266.57  |
| 1999-07-17 | 4304.22  |
| 1999-07-18 | 4440.68  |
| 1999-07-19 | 4530.09  |
| 1999-07-20 | 4633.61  |
| 1999-07-21 | 4723.02  |
| 1999-07-22 | 4815.99  |
| 1999-07-23 | 4878.7   |
| 1999-07-24 | 4878.7   |
| 1999-07-25 | 4869.74  |
| 1999-07-26 | 4856.3   |
| 1999-07-27 | 4770.07  |
| 1999-07-28 | 4694.78  |
| 1999-07-29 | 4614.79  |
| 1999-07-30 | 4544.2   |
| 1999-07-31 | 4478.32  |
| 1999-08-01 | 4426.56  |
| 1999-08-02 | 4403.04  |
| 1999-08-03 | 4563.03  |
| 1999-08-04 | 4746.54  |
| 1999-08-05 | 4950.36  |
| 1999-08-06 | 5075.76  |
| 1999-08-07 | 5048.89  |
| 1999-08-08 | 5017.54  |
| 1999-08-09 | 5022.02  |
| 1999-08-10 | 5022.02  |
| 1999-08-11 | 5022.02  |
| 1999-08-12 | 4990.67  |
| 1999-08-13 | 4916.77  |
| 1999-08-14 | 4858.54  |
| 1999-08-15 | 4800.32  |
| 1999-08-16 | 4713.6   |
| 1999-08-17 | 4603.02  |
| 1999-08-18 | 4511.26  |
| 1999-08-19 | 4464.21  |
| 1999-08-20 | 4407.74  |
| 1999-08-21 | 4346.57  |
| 1999-08-22 | 4294.81  |
| 1999-08-23 | 4243.04  |
| 1999-08-24 | 4167.76  |
| 1999-08-25 | 4111.29  |
| 1999-08-26 | 4040.7   |
| 1999-08-27 | 3993.65  |
| 1999-08-28 | 3960.71  |
| 1999-08-29 | 3932.48  |
| 1999-08-30 | 3894.83  |
| 1999-08-31 | 3824.25  |
| 1999-09-01 | 3734.84  |
| 1999-09-02 | 3711.31  |
| 1999-09-03 | 3607.6   |
| 1999-09-04 | 3521.18  |
| 1999-09-05 | 3434.76  |
| 1999-09-06 | 3348.34  |
| 1999-09-07 | 3271.53  |
| 1999-09-08 | 3206.23  |
| 1999-09-09 | 3198.55  |
| 1999-09-10 | 3194.71  |
| 1999-09-11 | 3198.55  |
| 1999-09-12 | 3190.87  |
| 1999-09-13 | 3185.11  |
| 1999-09-14 | 3236.96  |
| 1999-09-15 | 3271.53  |
| 1999-09-16 | 3313.78  |
| 1999-09-17 | 3286.89  |
| 1999-09-18 | 3294.57  |
| 1999-09-19 | 3298.41  |
| 1999-09-20 | 3288.81  |
| 1999-09-21 | 3267.69  |
| 1999-09-22 | 3240.8   |
| 1999-09-23 | 3217.76  |
| 1999-09-24 | 3198.55  |
| 1999-09-25 | 3179.35  |
| 1999-09-26 | 3167.83  |
| 1999-09-27 | 3148.62  |
| 1999-09-28 | 3129.42  |
| 1999-09-29 | 3037.24  |
| 1999-09-30 | 2960.42  |
| 1999-10-01 | 2883.61  |
| 1999-10-02 | 2799.11  |
| 1999-10-03 | 2710.77  |
| 1999-10-04 | 2624.61  |
| 1999-10-05 | 2586.83  |
| 1999-10-06 | 2555.8   |
| 1999-10-07 | 2576.04  |
| 1999-10-08 | 2577.39  |
| 1999-10-09 | 2566.59  |
| 1999-10-10 | 2549.05  |
| 1999-10-11 | 2531.51  |
| 1999-10-12 | 2530.16  |
| 1999-10-13 | 2551.75  |
| 1999-10-14 | 2635.41  |
| 1999-10-15 | 2657.0   |
| 1999-10-16 | 2680.04  |
| 1999-10-17 | 2699.25  |
| 1999-10-18 | 2718.45  |
| 1999-10-19 | 2726.13  |
| 1999-10-20 | 2733.82  |
| 1999-10-21 | 2741.5   |
| 1999-10-22 | 2756.86  |
| 1999-10-23 | 2764.54  |
| 1999-10-24 | 2776.06  |
| 1999-10-25 | 2787.59  |
| 1999-10-26 | 2795.27  |
| 1999-10-27 | 2810.63  |
| 1999-10-28 | 2818.31  |
| 1999-10-29 | 2833.68  |
| 1999-10-30 | 2837.52  |
| 1999-10-31 | 2845.2   |
| 1999-11-01 | 2860.56  |
| 1999-11-02 | 2860.56  |
| 1999-11-03 | 2868.24  |
| 1999-11-04 | 2875.93  |
| 1999-11-05 | 2883.61  |
| 1999-11-06 | 2891.29  |
| 1999-11-07 | 2898.97  |
| 1999-11-08 | 2910.49  |
| 1999-11-09 | 2918.17  |
| 1999-11-10 | 2925.86  |
| 1999-11-11 | 2933.54  |
| 1999-11-12 | 2937.38  |
| 1999-11-13 | 2941.22  |
| 1999-11-14 | 2952.74  |
| 1999-11-15 | 2956.58  |
| 1999-11-16 | 2960.42  |
| 1999-11-17 | 2964.26  |
| 1999-11-18 | 2971.95  |
| 1999-11-19 | 2975.79  |
| 1999-11-20 | 2979.63  |
| 1999-11-21 | 2983.47  |
| 1999-11-22 | 2998.83  |
| 1999-11-23 | 3006.51  |
| 1999-11-24 | 3008.43  |
| 1999-11-25 | 3012.27  |
| 1999-11-26 | 3016.11  |
| 1999-11-27 | 3019.96  |
| 1999-11-28 | 3025.72  |
| 1999-11-29 | 3027.64  |
| 1999-11-30 | 3041.08  |
| 1999-12-01 | 3041.08  |
| 1999-12-02 | 3052.6   |
| 1999-12-03 | 3064.12  |
| 1999-12-04 | 3067.97  |
| 1999-12-05 | 3071.81  |
| 1999-12-06 | 3075.65  |
| 1999-12-07 | 3079.49  |
| 1999-12-08 | 3083.33  |
| 1999-12-09 | 3083.33  |
| 1999-12-10 | 3083.33  |
| 1999-12-11 | 3091.01  |
| 1999-12-12 | 3094.85  |
| 1999-12-13 | 3098.69  |
| 1999-12-14 | 3104.45  |
| 1999-12-15 | 3108.29  |
| 1999-12-16 | 3112.13  |
| 1999-12-17 | 3115.98  |
| 1999-12-18 | 3119.82  |
| 1999-12-19 | 3125.58  |
| 1999-12-20 | 3129.42  |
| 1999-12-21 | 3144.78  |
| 1999-12-22 | 3148.62  |
| 1999-12-23 | 3148.62  |
| 1999-12-24 | 3156.3   |
| 1999-12-25 | 3160.14  |
| 1999-12-26 | 3167.83  |
| 1999-12-27 | 3175.51  |
| 1999-12-28 | 3179.35  |
| 1999-12-29 | 3185.11  |
| 1999-12-30 | 3187.03  |
| 1999-12-31 | 3190.87  |
| 2000-01-01 | 3198.55  |
| 2000-01-02 | 3198.55  |
| 2000-01-03 | 3210.08  |
| 2000-01-04 | 3210.08  |
| 2000-01-05 | 3213.92  |
| 2000-01-06 | 3221.6   |
| 2000-01-07 | 3221.6   |
| 2000-01-08 | 3225.44  |
| 2000-01-09 | 3229.28  |
| 2000-01-10 | 3233.12  |
| 2000-01-11 | 3240.8   |
| 2000-01-12 | 3244.64  |
| 2000-01-13 | 3248.48  |
| 2000-01-14 | 3252.32  |
| 2000-01-15 | 3260.01  |
| 2000-01-16 | 3263.85  |
| 2000-01-17 | 3267.69  |
| 2000-01-18 | 3271.53  |
| 2000-01-19 | 3279.21  |
| 2000-01-20 | 3260.01  |
| 2000-01-21 | 3260.01  |
| 2000-01-22 | 3275.37  |
| 2000-01-23 | 3286.89  |
| 2000-01-24 | 3309.94  |
| 2000-01-25 | 3336.82  |
| 2000-01-26 | 3379.07  |
| 2000-01-27 | 3421.32  |
| 2000-01-28 | 3467.41  |
| 2000-01-29 | 3521.18  |
| 2000-01-30 | 3578.79  |
| 2000-01-31 | 3636.02  |
| 2000-02-01 | 3810.13  |
| 2000-02-02 | 4106.58  |
| 2000-02-03 | 4384.21  |
| 2000-02-04 | 4652.43  |
| 2000-02-05 | 4851.82  |
| 2000-02-06 | 5022.02  |
| 2000-02-07 | 5234.76  |
| 2000-02-08 | 5416.15  |
| 2000-02-09 | 5568.43  |
| 2000-02-10 | 5716.23  |
| 2000-02-11 | 5850.6   |
| 2000-02-12 | 5961.37  |
| 2000-02-13 | 6061.89  |
| 2000-02-14 | 6151.49  |
| 2000-02-15 | 6241.08  |
| 2000-02-16 | 6319.75  |
| 2000-02-17 | 6398.41  |
| 2000-02-18 | 6472.71  |
| 2000-02-19 | 6542.64  |
| 2000-02-20 | 6590.71  |
| 2000-02-21 | 6638.79  |
| 2000-02-22 | 6693.42  |
| 2000-02-23 | 6693.42  |
| 2000-02-24 | 6691.23  |
| 2000-02-25 | 6739.31  |
| 2000-02-26 | 6778.64  |
| 2000-02-27 | 6826.71  |
| 2000-02-28 | 6848.57  |
| 2000-02-29 | 6857.31  |
| 2000-03-01 | 6883.53  |
| 2000-03-02 | 6914.12  |
| 2000-03-03 | 6918.49  |
| 2000-03-04 | 6916.31  |
| 2000-03-05 | 6914.12  |
| 2000-03-06 | 6905.38  |
| 2000-03-07 | 6905.38  |
| 2000-03-08 | 6914.12  |
| 2000-03-09 | 6922.86  |
| 2000-03-10 | 6927.23  |
| 2000-03-11 | 6918.49  |
| 2000-03-12 | 6905.38  |
| 2000-03-13 | 6896.64  |
| 2000-03-14 | 6874.79  |
| 2000-03-15 | 6831.08  |
| 2000-03-16 | 6800.49  |
| 2000-03-17 | 6765.53  |
| 2000-03-18 | 6726.19  |
| 2000-03-19 | 6669.38  |
| 2000-03-20 | 6630.05  |
| 2000-03-21 | 6621.3   |
| 2000-03-22 | 6621.3   |
| 2000-03-23 | 6616.93  |
| 2000-03-24 | 6616.93  |
| 2000-03-25 | 6621.3   |
| 2000-03-26 | 6623.49  |
| 2000-03-27 | 6621.3   |
| 2000-03-28 | 6616.93  |
| 2000-03-29 | 6599.45  |
| 2000-03-30 | 6573.23  |
| 2000-03-31 | 6577.6   |
| 2000-04-01 | 6581.97  |
| 2000-04-02 | 6586.34  |
| 2000-04-03 | 6590.71  |
| 2000-04-04 | 6616.93  |
| 2000-04-05 | 6643.16  |
| 2000-04-06 | 6669.38  |
| 2000-04-07 | 6695.6   |
| 2000-04-08 | 6699.97  |
| 2000-04-09 | 6713.08  |
| 2000-04-10 | 6730.56  |
| 2000-04-11 | 6748.05  |
| 2000-04-12 | 6739.31  |
| 2000-04-13 | 6739.31  |
| 2000-04-14 | 6743.68  |
| 2000-04-15 | 6743.68  |
| 2000-04-16 | 6734.94  |
| 2000-04-17 | 6734.94  |
| 2000-04-18 | 6717.45  |
| 2000-04-19 | 6695.6   |
| 2000-04-20 | 6673.75  |
| 2000-04-21 | 6673.75  |
| 2000-04-22 | 6686.86  |
| 2000-04-23 | 6704.34  |
| 2000-04-24 | 6721.82  |
| 2000-04-25 | 6730.56  |
| 2000-04-26 | 6739.31  |
| 2000-04-27 | 6748.05  |
| 2000-04-28 | 6748.05  |
| 2000-04-29 | 6704.34  |
| 2000-04-30 | 6669.38  |
| 2000-05-01 | 6616.93  |
| 2000-05-02 | 6555.75  |
| 2000-05-03 | 6490.19  |
| 2000-05-04 | 6429.01  |
| 2000-05-05 | 6374.38  |
| 2000-05-06 | 6319.75  |
| 2000-05-07 | 6265.12  |
| 2000-05-08 | 6203.93  |
| 2000-05-09 | 6149.3   |
| 2000-05-10 | 6070.63  |
| 2000-05-11 | 5996.34  |
| 2000-05-12 | 5935.15  |
| 2000-05-13 | 5855.08  |
| 2000-05-14 | 5796.85  |
| 2000-05-15 | 5734.15  |
| 2000-05-16 | 5649.05  |
| 2000-05-17 | 5577.39  |
| 2000-05-18 | 5510.21  |
| 2000-05-19 | 5447.5   |
| 2000-05-20 | 5425.11  |
| 2000-05-21 | 5407.2   |
| 2000-05-22 | 5384.8   |
| 2000-05-23 | 5353.45  |
| 2000-05-24 | 5304.18  |
| 2000-05-25 | 5254.92  |
| 2000-05-26 | 5214.61  |
| 2000-05-27 | 5156.38  |
| 2000-05-28 | 5095.92  |
| 2000-05-29 | 5044.41  |
| 2000-05-30 | 4981.71  |
| 2000-05-31 | 4914.53  |
| 2000-06-01 | 4878.7   |
| 2000-06-02 | 4833.91  |
| 2000-06-03 | 4770.07  |
| 2000-06-04 | 4732.43  |
| 2000-06-05 | 4699.49  |
| 2000-06-06 | 4704.19  |
| 2000-06-07 | 4737.13  |
| 2000-06-08 | 4760.66  |
| 2000-06-09 | 4798.08  |
| 2000-06-10 | 4770.07  |
| 2000-06-11 | 4737.13  |
| 2000-06-12 | 4723.02  |
| 2000-06-13 | 4746.54  |
| 2000-06-14 | 4751.25  |
| 2000-06-15 | 4765.37  |
| 2000-06-16 | 4741.84  |
| 2000-06-17 | 4643.02  |
| 2000-06-18 | 4652.43  |
| 2000-06-19 | 4666.55  |
| 2000-06-20 | 4708.9   |
| 2000-06-21 | 4732.43  |
| 2000-06-22 | 4746.54  |
| 2000-06-23 | 4774.78  |
| 2000-06-24 | 4741.84  |
| 2000-06-25 | 4704.19  |
| 2000-06-26 | 4723.02  |
| 2000-06-27 | 4723.02  |
| 2000-06-28 | 4718.31  |
| 2000-06-29 | 4732.43  |
| 2000-06-30 | 4755.96  |
| 2000-07-01 | 4784.19  |
| 2000-07-02 | 4802.56  |
| 2000-07-03 | 4824.95  |
| 2000-07-04 | 4842.87  |
| 2000-07-05 | 4842.87  |
| 2000-07-06 | 4802.56  |
| 2000-07-07 | 4774.78  |
| 2000-07-08 | 4737.13  |
| 2000-07-09 | 4699.49  |
| 2000-07-10 | 4652.43  |
| 2000-07-11 | 4593.61  |
| 2000-07-12 | 4511.26  |
| 2000-07-13 | 4440.68  |
| 2000-07-14 | 4374.8   |
| 2000-07-15 | 4304.22  |
| 2000-07-16 | 4247.75  |
| 2000-07-17 | 4186.58  |
| 2000-07-18 | 4120.7   |
| 2000-07-19 | 4017.18  |
| 2000-07-20 | 3883.07  |
| 2000-07-21 | 3748.96  |
| 2000-07-22 | 3636.02  |
| 2000-07-23 | 3471.25  |
| 2000-07-24 | 3317.62  |
| 2000-07-25 | 3298.41  |
| 2000-07-26 | 3279.21  |
| 2000-07-27 | 3279.21  |
| 2000-07-28 | 3277.29  |
| 2000-07-29 | 3275.37  |
| 2000-07-30 | 3290.73  |
| 2000-07-31 | 3321.46  |
| 2000-08-01 | 3344.5   |
| 2000-08-02 | 3356.03  |
| 2000-08-03 | 3371.39  |
| 2000-08-04 | 3344.5   |
| 2000-08-05 | 3348.34  |
| 2000-08-06 | 3350.26  |
| 2000-08-07 | 3340.66  |
| 2000-08-08 | 3371.39  |
| 2000-08-09 | 3405.96  |
| 2000-08-10 | 3436.68  |
| 2000-08-11 | 3463.57  |
| 2000-08-12 | 3482.77  |
| 2000-08-13 | 3505.82  |
| 2000-08-14 | 3501.98  |
| 2000-08-15 | 3478.93  |
| 2000-08-16 | 3421.32  |
| 2000-08-17 | 3386.75  |
| 2000-08-18 | 3371.39  |
| 2000-08-19 | 3363.71  |
| 2000-08-20 | 3352.18  |
| 2000-08-21 | 3336.82  |
| 2000-08-22 | 3290.73  |
| 2000-08-23 | 3240.8   |
| 2000-08-24 | 3202.39  |
| 2000-08-25 | 3210.08  |
| 2000-08-26 | 3210.08  |
| 2000-08-27 | 3152.46  |
| 2000-08-28 | 3098.69  |
| 2000-08-29 | 3087.17  |
| 2000-08-30 | 3014.19  |
| 2000-08-31 | 2983.47  |
| 2000-09-01 | 3006.51  |
| 2000-09-02 | 3006.51  |
| 2000-09-03 | 2987.31  |
| 2000-09-04 | 2987.31  |
| 2000-09-05 | 2956.58  |
| 2000-09-06 | 2933.54  |
| 2000-09-07 | 2922.02  |
| 2000-09-08 | 2914.33  |
| 2000-09-09 | 2910.49  |
| 2000-09-10 | 2906.65  |
| 2000-09-11 | 2902.81  |
| 2000-09-12 | 2879.77  |
| 2000-09-13 | 2875.93  |
| 2000-09-14 | 2877.85  |
| 2000-09-15 | 2849.04  |
| 2000-09-16 | 2829.84  |
| 2000-09-17 | 2810.63  |
| 2000-09-18 | 2791.43  |
| 2000-09-19 | 2756.86  |
| 2000-09-20 | 2722.29  |
| 2000-09-21 | 2676.2   |
| 2000-09-22 | 2646.2   |
| 2000-09-23 | 2619.22  |
| 2000-09-24 | 2603.02  |
| 2000-09-25 | 2562.54  |
| 2000-09-26 | 2524.76  |
| 2000-09-27 | 2503.17  |
| 2000-09-28 | 2540.95  |
| 2000-09-29 | 2594.93  |
| 2000-09-30 | 2664.68  |
| 2000-10-01 | 2753.02  |
| 2000-10-02 | 2833.68  |
| 2000-10-03 | 2883.61  |
| 2000-10-04 | 2868.24  |
| 2000-10-05 | 2833.68  |
| 2000-10-06 | 2818.31  |
| 2000-10-07 | 2829.84  |
| 2000-10-08 | 2822.15  |
| 2000-10-09 | 2833.68  |
| 2000-10-10 | 2849.04  |
| 2000-10-11 | 2891.29  |
| 2000-10-12 | 2922.02  |
| 2000-10-13 | 2918.17  |
| 2000-10-14 | 2914.33  |
| 2000-10-15 | 2910.49  |
| 2000-10-16 | 2891.29  |
| 2000-10-17 | 2801.03  |
| 2000-10-18 | 2703.09  |
| 2000-10-19 | 2660.84  |
| 2000-10-20 | 2672.36  |
| 2000-10-21 | 2687.73  |
| 2000-10-22 | 2706.93  |
| 2000-10-23 | 2728.05  |
| 2000-10-24 | 2745.34  |
| 2000-10-25 | 2756.86  |
| 2000-10-26 | 2766.46  |
| 2000-10-27 | 2772.22  |
| 2000-10-28 | 2787.59  |
| 2000-10-29 | 2799.11  |
| 2000-10-30 | 2806.79  |
| 2000-10-31 | 2818.31  |
| 2000-11-01 | 2822.15  |
| 2000-11-02 | 2841.36  |
| 2000-11-03 | 2856.72  |
| 2000-11-04 | 2872.08  |
| 2000-11-05 | 2887.45  |
| 2000-11-06 | 2918.17  |
| 2000-11-07 | 2935.46  |
| 2000-11-08 | 2935.46  |
| 2000-11-09 | 2937.38  |
| 2000-11-10 | 2945.06  |
| 2000-11-11 | 2956.58  |
| 2000-11-12 | 2968.1   |
| 2000-11-13 | 2971.95  |
| 2000-11-14 | 2973.87  |
| 2000-11-15 | 2983.47  |
| 2000-11-16 | 2994.99  |
| 2000-11-17 | 2994.99  |
| 2000-11-18 | 3002.67  |
| 2000-11-19 | 3006.51  |
| 2000-11-20 | 3010.35  |
| 2000-11-21 | 3018.04  |
| 2000-11-22 | 3019.96  |
| 2000-11-23 | 3033.4   |
| 2000-11-24 | 3035.32  |
| 2000-11-25 | 3041.08  |
| 2000-11-26 | 3044.92  |
| 2000-11-27 | 3048.76  |
| 2000-11-28 | 3056.44  |
| 2000-11-29 | 3060.28  |
| 2000-11-30 | 3071.81  |
| 2000-12-01 | 3071.81  |
| 2000-12-02 | 3079.49  |
| 2000-12-03 | 3083.33  |
| 2000-12-04 | 3091.01  |
| 2000-12-05 | 3092.93  |
| 2000-12-06 | 3098.69  |
| 2000-12-07 | 3102.53  |
| 2000-12-08 | 3110.21  |
| 2000-12-09 | 3114.06  |
| 2000-12-10 | 3117.9   |
| 2000-12-11 | 3125.58  |
| 2000-12-12 | 3129.42  |
| 2000-12-13 | 3137.1   |
| 2000-12-14 | 3140.94  |
| 2000-12-15 | 3144.78  |
| 2000-12-16 | 3152.46  |
| 2000-12-17 | 3160.14  |
| 2000-12-18 | 3162.07  |
| 2000-12-19 | 3163.99  |
| 2000-12-20 | 3171.67  |
| 2000-12-21 | 3171.67  |
| 2000-12-22 | 3175.51  |
| 2000-12-23 | 3183.19  |
| 2000-12-24 | 3183.19  |
| 2000-12-25 | 3192.79  |
| 2000-12-26 | 3202.39  |
| 2000-12-27 | 3202.39  |
| 2000-12-28 | 3206.23  |
| 2000-12-29 | 3206.23  |
| 2000-12-30 | 3217.76  |
| 2000-12-31 | 3221.6   |
| 2001-01-01 | 3221.6   |
| 2001-01-02 | 3236.96  |
| 2001-01-03 | 3236.96  |
| 2001-01-04 | 3236.96  |
| 2001-01-05 | 3240.8   |
| 2001-01-06 | 3244.64  |
| 2001-01-07 | 3248.48  |
| 2001-01-08 | 3256.16  |
| 2001-01-09 | 3267.69  |
| 2001-01-10 | 3271.53  |
| 2001-01-11 | 3271.53  |
| 2001-01-12 | 3275.37  |
| 2001-01-13 | 3283.05  |
| 2001-01-14 | 3286.89  |
| 2001-01-15 | 3290.73  |
| 2001-01-16 | 3298.41  |
| 2001-01-17 | 3309.94  |
| 2001-01-18 | 3309.94  |
| 2001-01-19 | 3309.94  |
| 2001-01-20 | 3317.62  |
| 2001-01-21 | 3321.46  |
| 2001-01-22 | 3325.3   |
| 2001-01-23 | 3332.98  |
| 2001-01-24 | 3332.98  |
| 2001-01-25 | 3336.82  |
| 2001-01-26 | 3340.66  |
| 2001-01-27 | 3356.03  |
| 2001-01-28 | 3367.55  |
| 2001-01-29 | 3371.39  |
| 2001-01-30 | 3394.43  |
| 2001-01-31 | 3448.2   |
| 2001-02-01 | 3565.35  |
| 2001-02-02 | 3697.2   |
| 2001-02-03 | 3791.31  |
| 2001-02-04 | 3894.83  |
| 2001-02-05 | 4038.35  |
| 2001-02-06 | 4205.4   |
| 2001-02-07 | 4379.51  |
| 2001-02-08 | 4572.44  |
| 2001-02-09 | 4685.37  |
| 2001-02-10 | 4793.6   |
| 2001-02-11 | 4887.65  |
| 2001-02-12 | 5066.81  |
| 2001-02-13 | 5219.09  |
| 2001-02-14 | 5389.28  |
| 2001-02-15 | 5546.04  |
| 2001-02-16 | 5626.66  |
| 2001-02-17 | 5711.75  |
| 2001-02-18 | 5792.37  |
| 2001-02-19 | 5872.99  |
| 2001-02-20 | 5952.63  |
| 2001-02-21 | 6070.63  |
| 2001-02-22 | 6162.41  |
| 2001-02-23 | 6214.86  |
| 2001-02-24 | 6258.56  |
| 2001-02-25 | 6315.38  |
| 2001-02-26 | 6354.71  |
| 2001-02-27 | 6389.67  |
| 2001-02-28 | 6422.45  |
| 2001-03-01 | 6455.23  |
| 2001-03-02 | 6488.01  |
| 2001-03-03 | 6518.6   |
| 2001-03-04 | 6540.45  |
| 2001-03-05 | 6560.12  |
| 2001-03-06 | 6586.34  |
| 2001-03-07 | 6612.56  |
| 2001-03-08 | 6634.42  |
| 2001-03-09 | 6647.53  |
| 2001-03-10 | 6647.53  |
| 2001-03-11 | 6647.53  |
| 2001-03-12 | 6643.16  |
| 2001-03-13 | 6634.42  |
| 2001-03-14 | 6606.01  |
| 2001-03-15 | 6555.75  |
| 2001-03-16 | 6498.93  |
| 2001-03-17 | 6442.12  |
| 2001-03-18 | 6385.3   |
| 2001-03-19 | 6328.49  |
| 2001-03-20 | 6241.08  |
| 2001-03-21 | 6153.67  |
| 2001-03-22 | 6125.26  |
| 2001-03-23 | 6096.86  |
| 2001-03-24 | 6075.0   |
| 2001-03-25 | 6053.15  |
| 2001-03-26 | 6031.3   |
| 2001-03-27 | 6000.71  |
| 2001-03-28 | 5970.12  |
| 2001-03-29 | 5922.04  |
| 2001-03-30 | 5895.38  |
| 2001-03-31 | 5872.99  |
| 2001-04-01 | 5859.55  |
| 2001-04-02 | 5841.64  |
| 2001-04-03 | 5828.2   |
| 2001-04-04 | 5814.77  |
| 2001-04-05 | 5805.81  |
| 2001-04-06 | 5787.89  |
| 2001-04-07 | 5783.41  |
| 2001-04-08 | 5778.94  |
| 2001-04-09 | 5783.41  |
| 2001-04-10 | 5765.5   |
| 2001-04-11 | 5761.02  |
| 2001-04-12 | 5769.98  |
| 2001-04-13 | 5783.41  |
| 2001-04-14 | 5823.72  |
| 2001-04-15 | 5850.6   |
| 2001-04-16 | 5881.95  |
| 2001-04-17 | 5890.91  |
| 2001-04-18 | 5881.95  |
| 2001-04-19 | 5868.51  |
| 2001-04-20 | 5850.6   |
| 2001-04-21 | 5832.68  |
| 2001-04-22 | 5832.68  |
| 2001-04-23 | 5832.68  |
| 2001-04-24 | 5841.64  |
| 2001-04-25 | 5868.51  |
| 2001-04-26 | 5899.86  |
| 2001-04-27 | 5922.04  |
| 2001-04-28 | 5957.0   |
| 2001-04-29 | 5991.97  |
| 2001-04-30 | 6013.82  |
| 2001-05-01 | 6026.93  |
| 2001-05-02 | 6022.56  |
| 2001-05-03 | 6018.19  |
| 2001-05-04 | 6035.67  |
| 2001-05-05 | 6066.26  |
| 2001-05-06 | 6096.86  |
| 2001-05-07 | 6109.97  |
| 2001-05-08 | 6118.71  |
| 2001-05-09 | 6114.34  |
| 2001-05-10 | 6114.34  |
| 2001-05-11 | 6118.71  |
| 2001-05-12 | 6101.23  |
| 2001-05-13 | 6105.6   |
| 2001-05-14 | 6118.71  |
| 2001-05-15 | 6144.93  |
| 2001-05-16 | 6184.26  |
| 2001-05-17 | 6214.86  |
| 2001-05-18 | 6236.71  |
| 2001-05-19 | 6241.08  |
| 2001-05-20 | 6249.82  |
| 2001-05-21 | 6241.08  |
| 2001-05-22 | 6232.34  |
| 2001-05-23 | 6210.49  |
| 2001-05-24 | 6197.38  |
| 2001-05-25 | 6188.64  |
| 2001-05-26 | 6182.08  |
| 2001-05-27 | 6171.15  |
| 2001-05-28 | 6144.93  |
| 2001-05-29 | 6114.34  |
| 2001-05-30 | 6088.12  |
| 2001-05-31 | 6061.89  |
| 2001-06-01 | 6031.3   |
| 2001-06-02 | 5987.6   |
| 2001-06-03 | 5939.52  |
| 2001-06-04 | 5904.34  |
| 2001-06-05 | 5877.47  |
| 2001-06-06 | 5850.6   |
| 2001-06-07 | 5823.72  |
| 2001-06-08 | 5801.33  |
| 2001-06-09 | 5778.94  |
| 2001-06-10 | 5747.58  |
| 2001-06-11 | 5707.28  |
| 2001-06-12 | 5653.53  |
| 2001-06-13 | 5581.87  |
| 2001-06-14 | 5514.69  |
| 2001-06-15 | 5456.46  |
| 2001-06-16 | 5402.72  |
| 2001-06-17 | 5353.45  |
| 2001-06-18 | 5290.75  |
| 2001-06-19 | 5237.0   |
| 2001-06-20 | 5174.3   |
| 2001-06-21 | 5107.12  |
| 2001-06-22 | 5093.68  |
| 2001-06-23 | 5053.37  |
| 2001-06-24 | 4995.15  |
| 2001-06-25 | 4981.71  |
| 2001-06-26 | 4990.67  |
| 2001-06-27 | 4986.19  |
| 2001-06-28 | 5035.46  |
| 2001-06-29 | 5084.72  |
| 2001-06-30 | 5044.41  |
| 2001-07-01 | 4990.67  |
| 2001-07-02 | 4988.43  |
| 2001-07-03 | 4986.19  |
| 2001-07-04 | 4936.92  |
| 2001-07-05 | 4932.44  |
| 2001-07-06 | 4923.49  |
| 2001-07-07 | 4874.22  |
| 2001-07-08 | 4824.95  |
| 2001-07-09 | 4833.91  |
| 2001-07-10 | 4838.39  |
| 2001-07-11 | 4815.99  |
| 2001-07-12 | 4802.56  |
| 2001-07-13 | 4784.19  |
| 2001-07-14 | 4699.49  |
| 2001-07-15 | 4605.38  |
| 2001-07-16 | 4563.03  |
| 2001-07-17 | 4563.03  |
| 2001-07-18 | 4563.03  |
| 2001-07-19 | 4572.44  |
| 2001-07-20 | 4581.85  |
| 2001-07-21 | 4544.2   |
| 2001-07-22 | 4501.85  |
| 2001-07-23 | 4520.68  |
| 2001-07-24 | 4548.91  |
| 2001-07-25 | 4586.55  |
| 2001-07-26 | 4647.73  |
| 2001-07-27 | 4628.9   |
| 2001-07-28 | 4614.79  |
| 2001-07-29 | 4591.26  |
| 2001-07-30 | 4563.03  |
| 2001-07-31 | 4548.91  |
| 2001-08-01 | 4506.56  |
| 2001-08-02 | 4473.62  |
| 2001-08-03 | 4450.09  |
| 2001-08-04 | 4426.56  |
| 2001-08-05 | 4398.33  |
| 2001-08-06 | 4365.39  |
| 2001-08-07 | 4346.57  |
| 2001-08-08 | 4283.04  |
| 2001-08-09 | 4219.52  |
| 2001-08-10 | 4153.64  |
| 2001-08-11 | 4106.58  |
| 2001-08-12 | 4078.35  |
| 2001-08-13 | 4059.53  |
| 2001-08-14 | 4045.41  |
| 2001-08-15 | 4026.59  |
| 2001-08-16 | 4007.76  |
| 2001-08-17 | 3998.35  |
| 2001-08-18 | 3993.65  |
| 2001-08-19 | 3988.94  |
| 2001-08-20 | 3979.53  |
| 2001-08-21 | 3956.0   |
| 2001-08-22 | 3932.48  |
| 2001-08-23 | 3923.06  |
| 2001-08-24 | 3913.65  |
| 2001-08-25 | 3894.83  |
| 2001-08-26 | 3876.01  |
| 2001-08-27 | 3833.66  |
| 2001-08-28 | 3777.19  |
| 2001-08-29 | 3692.49  |
| 2001-08-30 | 3598.0   |
| 2001-08-31 | 3501.98  |
| 2001-09-01 | 3402.12  |
| 2001-09-02 | 3309.94  |
| 2001-09-03 | 3202.39  |
| 2001-09-04 | 3094.85  |
| 2001-09-05 | 2987.31  |
| 2001-09-06 | 2868.24  |
| 2001-09-07 | 2787.59  |
| 2001-09-08 | 2710.77  |
| 2001-09-09 | 2642.16  |
| 2001-09-10 | 2589.53  |
| 2001-09-11 | 2530.16  |
| 2001-09-12 | 2443.79  |
| 2001-09-13 | 2419.51  |
| 2001-09-14 | 2400.61  |
| 2001-09-15 | 2389.82  |
| 2001-09-16 | 2373.63  |
| 2001-09-17 | 2362.83  |
| 2001-09-18 | 2352.04  |
| 2001-09-19 | 2346.64  |
| 2001-09-20 | 2319.65  |
| 2001-09-21 | 2268.37  |
| 2001-09-22 | 2214.4   |
| 2001-09-23 | 2157.72  |
| 2001-09-24 | 2082.16  |
| 2001-09-25 | 1990.4   |
| 2001-09-26 | 1927.49  |
| 2001-09-27 | 1877.82  |
| 2001-09-28 | 1829.86  |
| 2001-09-29 | 1785.33  |
| 2001-09-30 | 1740.8   |
| 2001-10-01 | 1685.99  |
| 2001-10-02 | 1624.32  |
| 2001-10-03 | 1539.9   |
| 2001-10-04 | 1399.23  |
| 2001-10-05 | 1228.87  |
| 2001-10-06 | 1143.69  |
| 2001-10-07 | 1200.48  |
| 2001-10-08 | 1231.45  |
| 2001-10-09 | 1319.21  |
| 2001-10-10 | 1324.37  |
| 2001-10-11 | 1345.02  |
| 2001-10-12 | 1355.35  |
| 2001-10-13 | 1350.19  |
| 2001-10-14 | 1339.86  |
| 2001-10-15 | 1326.95  |
| 2001-10-16 | 1319.21  |
| 2001-10-17 | 1311.47  |
| 2001-10-18 | 1326.95  |
| 2001-10-19 | 1337.28  |
| 2001-10-20 | 1347.6   |
| 2001-10-21 | 1360.51  |
| 2001-10-22 | 1376.0   |
| 2001-10-23 | 1381.16  |
| 2001-10-24 | 1394.07  |
| 2001-10-25 | 1401.81  |
| 2001-10-26 | 1412.13  |
| 2001-10-27 | 1419.88  |
| 2001-10-28 | 1432.78  |
| 2001-10-29 | 1440.53  |
| 2001-10-30 | 1450.85  |
| 2001-10-31 | 1458.6   |
| 2001-11-01 | 1471.5   |
| 2001-11-02 | 1479.25  |
| 2001-11-03 | 1484.41  |
| 2001-11-04 | 1492.15  |
| 2001-11-05 | 1502.48  |
| 2001-11-06 | 1507.64  |
| 2001-11-07 | 1517.96  |
| 2001-11-08 | 1533.45  |
| 2001-11-09 | 1533.45  |
| 2001-11-10 | 1541.19  |
| 2001-11-11 | 1548.94  |
| 2001-11-12 | 1555.81  |
| 2001-11-13 | 1562.66  |
| 2001-11-14 | 1571.23  |
| 2001-11-15 | 1572.08  |
| 2001-11-16 | 1578.08  |
| 2001-11-17 | 1583.22  |
| 2001-11-18 | 1588.36  |
| 2001-11-19 | 1593.49  |
| 2001-11-20 | 1596.92  |
| 2001-11-21 | 1602.06  |
| 2001-11-22 | 1605.48  |
| 2001-11-23 | 1612.34  |
| 2001-11-24 | 1614.05  |
| 2001-11-25 | 1619.19  |
| 2001-11-26 | 1624.32  |
| 2001-11-27 | 1638.03  |
| 2001-11-28 | 1639.74  |
| 2001-11-29 | 1641.45  |
| 2001-11-30 | 1643.17  |
| 2001-12-01 | 1644.88  |
| 2001-12-02 | 1650.02  |
| 2001-12-03 | 1653.44  |
| 2001-12-04 | 1658.58  |
| 2001-12-05 | 1665.43  |
| 2001-12-06 | 1668.86  |
| 2001-12-07 | 1674.0   |
| 2001-12-08 | 1679.13  |
| 2001-12-09 | 1680.85  |
| 2001-12-10 | 1684.27  |
| 2001-12-11 | 1687.7   |
| 2001-12-12 | 1699.69  |
| 2001-12-13 | 1704.83  |
| 2001-12-14 | 1742.51  |
| 2001-12-15 | 1776.76  |
| 2001-12-16 | 1814.45  |
| 2001-12-17 | 1845.28  |
| 2001-12-18 | 1877.82  |
| 2001-12-19 | 1888.1   |
| 2001-12-20 | 1910.36  |
| 2001-12-21 | 1942.91  |
| 2001-12-22 | 1972.02  |
| 2001-12-23 | 2009.29  |
| 2001-12-24 | 2052.47  |
| 2001-12-25 | 2095.65  |
| 2001-12-26 | 2149.63  |
| 2001-12-27 | 2230.59  |
| 2001-12-28 | 2311.55  |
| 2001-12-29 | 2365.53  |
| 2001-12-30 | 2406.01  |
| 2001-12-31 | 2446.49  |
| 2002-01-01 | 2459.99  |
| 2002-01-02 | 2522.06  |
| 2002-01-03 | 2532.86  |
| 2002-01-04 | 2546.35  |
| 2002-01-05 | 2567.94  |
| 2002-01-06 | 2605.72  |
| 2002-01-07 | 2640.81  |
| 2002-01-08 | 2687.73  |
| 2002-01-09 | 2737.66  |
| 2002-01-10 | 2806.79  |
| 2002-01-11 | 2841.36  |
| 2002-01-12 | 2879.77  |
| 2002-01-13 | 2937.38  |
| 2002-01-14 | 2975.79  |
| 2002-01-15 | 3018.04  |
| 2002-01-16 | 3067.97  |
| 2002-01-17 | 3110.21  |
| 2002-01-18 | 3163.99  |
| 2002-01-19 | 3194.71  |
| 2002-01-20 | 3236.96  |
| 2002-01-21 | 3275.37  |
| 2002-01-22 | 3313.78  |
| 2002-01-23 | 3367.55  |
| 2002-01-24 | 3398.27  |
| 2002-01-25 | 3432.84  |
| 2002-01-26 | 3467.41  |
| 2002-01-27 | 3501.98  |
| 2002-01-28 | 3540.38  |
| 2002-01-29 | 3609.52  |
| 2002-01-30 | 3701.9   |
| 2002-01-31 | 3796.01  |
| 2002-02-01 | 3857.19  |
| 2002-02-02 | 3937.18  |
| 2002-02-03 | 4026.59  |
| 2002-02-04 | 4106.58  |
| 2002-02-05 | 4181.87  |
| 2002-02-06 | 4254.81  |
| 2002-02-07 | 4318.33  |
| 2002-02-08 | 4388.92  |
| 2002-02-09 | 4468.91  |
| 2002-02-10 | 4525.38  |
| 2002-02-11 | 4563.03  |
| 2002-02-12 | 4577.14  |
| 2002-02-13 | 4581.85  |
| 2002-02-14 | 4657.14  |
| 2002-02-15 | 4727.72  |
| 2002-02-16 | 4847.35  |
| 2002-02-17 | 4959.32  |
| 2002-02-18 | 5062.33  |
| 2002-02-19 | 5125.03  |
| 2002-02-20 | 5138.47  |
| 2002-02-21 | 5156.38  |
| 2002-02-22 | 5205.65  |
| 2002-02-23 | 5219.09  |
| 2002-02-24 | 5245.96  |
| 2002-02-25 | 5268.35  |
| 2002-02-26 | 5290.75  |
| 2002-02-27 | 5331.06  |
| 2002-02-28 | 5389.28  |
| 2002-03-01 | 5447.5   |
| 2002-03-02 | 5487.81  |
| 2002-03-03 | 5523.64  |
| 2002-03-04 | 5563.95  |
| 2002-03-05 | 5608.74  |
| 2002-03-06 | 5649.05  |
| 2002-03-07 | 5680.4   |
| 2002-03-08 | 5729.67  |
| 2002-03-09 | 5752.06  |
| 2002-03-10 | 5769.98  |
| 2002-03-11 | 5769.98  |
| 2002-03-12 | 5787.89  |
| 2002-03-13 | 5765.5   |
| 2002-03-14 | 5743.11  |
| 2002-03-15 | 5716.23  |
| 2002-03-16 | 5684.88  |
| 2002-03-17 | 5658.01  |
| 2002-03-18 | 5635.61  |
| 2002-03-19 | 5590.83  |
| 2002-03-20 | 5537.08  |
| 2002-03-21 | 5492.29  |
| 2002-03-22 | 5460.94  |
| 2002-03-23 | 5429.59  |
| 2002-03-24 | 5398.24  |
| 2002-03-25 | 5357.93  |
| 2002-03-26 | 5295.23  |
| 2002-03-27 | 5263.87  |
| 2002-03-28 | 5223.56  |
| 2002-03-29 | 5192.21  |
| 2002-03-30 | 5178.78  |
| 2002-03-31 | 5156.38  |
| 2002-04-01 | 5129.51  |
| 2002-04-02 | 5102.64  |
| 2002-04-03 | 5071.29  |
| 2002-04-04 | 5044.41  |
| 2002-04-05 | 5022.02  |
| 2002-04-06 | 5013.06  |
| 2002-04-07 | 5017.54  |
| 2002-04-08 | 5008.58  |
| 2002-04-09 | 4990.67  |
| 2002-04-10 | 4968.27  |
| 2002-04-11 | 4959.32  |
| 2002-04-12 | 4959.32  |
| 2002-04-13 | 4972.75  |
| 2002-04-14 | 4972.75  |
| 2002-04-15 | 4977.23  |
| 2002-04-16 | 4995.15  |
| 2002-04-17 | 4990.67  |
| 2002-04-18 | 4986.19  |
| 2002-04-19 | 4981.71  |
| 2002-04-20 | 4990.67  |
| 2002-04-21 | 4990.67  |
| 2002-04-22 | 4999.62  |
| 2002-04-23 | 4999.62  |
| 2002-04-24 | 4999.62  |
| 2002-04-25 | 4999.62  |
| 2002-04-26 | 4995.15  |
| 2002-04-27 | 4995.15  |
| 2002-04-28 | 5004.1   |
| 2002-04-29 | 5017.54  |
| 2002-04-30 | 5017.54  |
| 2002-05-01 | 5013.06  |
| 2002-05-02 | 5004.1   |
| 2002-05-03 | 4999.62  |
| 2002-05-04 | 5013.06  |
| 2002-05-05 | 5017.54  |
| 2002-05-06 | 5017.54  |
| 2002-05-07 | 5008.58  |
| 2002-05-08 | 4999.62  |
| 2002-05-09 | 4954.84  |
| 2002-05-10 | 4923.49  |
| 2002-05-11 | 4892.13  |
| 2002-05-12 | 4892.13  |
| 2002-05-13 | 4865.26  |
| 2002-05-14 | 4847.35  |
| 2002-05-15 | 4878.7   |
| 2002-05-16 | 4905.57  |
| 2002-05-17 | 4927.96  |
| 2002-05-18 | 4927.96  |
| 2002-05-19 | 4914.53  |
| 2002-05-20 | 4927.96  |
| 2002-05-21 | 4950.36  |
| 2002-05-22 | 4963.79  |
| 2002-05-23 | 4941.4   |
| 2002-05-24 | 4860.78  |
| 2002-05-25 | 4829.43  |
| 2002-05-26 | 4798.08  |
| 2002-05-27 | 4779.48  |
| 2002-05-28 | 4793.6   |
| 2002-05-29 | 4802.56  |
| 2002-05-30 | 4807.04  |
| 2002-05-31 | 4807.04  |
| 2002-06-01 | 4774.78  |
| 2002-06-02 | 4741.84  |
| 2002-06-03 | 4694.78  |
| 2002-06-04 | 4643.02  |
| 2002-06-05 | 4581.85  |
| 2002-06-06 | 4553.61  |
| 2002-06-07 | 4530.09  |
| 2002-06-08 | 4473.62  |
| 2002-06-09 | 4393.62  |
| 2002-06-10 | 4360.68  |
| 2002-06-11 | 4337.16  |
| 2002-06-12 | 4294.81  |
| 2002-06-13 | 4233.63  |
| 2002-06-14 | 4177.17  |
| 2002-06-15 | 4087.76  |
| 2002-06-16 | 3998.35  |
| 2002-06-17 | 3946.59  |
| 2002-06-18 | 3899.54  |
| 2002-06-19 | 3838.36  |
| 2002-06-20 | 3758.37  |
| 2002-06-21 | 3636.02  |
| 2002-06-22 | 3650.14  |
| 2002-06-23 | 3559.59  |
| 2002-06-24 | 3517.34  |
| 2002-06-25 | 3440.52  |
| 2002-06-26 | 3386.75  |
| 2002-06-27 | 3344.5   |
| 2002-06-28 | 3313.78  |
| 2002-06-29 | 3279.21  |
| 2002-06-30 | 3244.64  |
| 2002-07-01 | 3233.12  |
| 2002-07-02 | 3221.6   |
| 2002-07-03 | 3225.44  |
| 2002-07-04 | 3217.76  |
| 2002-07-05 | 3206.23  |
| 2002-07-06 | 3190.87  |
| 2002-07-07 | 3167.83  |
| 2002-07-08 | 3167.83  |
| 2002-07-09 | 3125.58  |
| 2002-07-10 | 3152.46  |
| 2002-07-11 | 3163.99  |
| 2002-07-12 | 3156.3   |
| 2002-07-13 | 3083.33  |
| 2002-07-14 | 3064.12  |
| 2002-07-15 | 3044.92  |
| 2002-07-16 | 3064.12  |
| 2002-07-17 | 3102.53  |
| 2002-07-18 | 3125.58  |
| 2002-07-19 | 3167.83  |
| 2002-07-20 | 3198.55  |
| 2002-07-21 | 3229.28  |
| 2002-07-22 | 3271.53  |
| 2002-07-23 | 3325.3   |
| 2002-07-24 | 3379.07  |
| 2002-07-25 | 3421.32  |
| 2002-07-26 | 3417.48  |
| 2002-07-27 | 3386.75  |
| 2002-07-28 | 3356.03  |
| 2002-07-29 | 3325.3   |
| 2002-07-30 | 3286.89  |
| 2002-07-31 | 3217.76  |
| 2002-08-01 | 3075.65  |
| 2002-08-02 | 2975.79  |
| 2002-08-03 | 2887.45  |
| 2002-08-04 | 2810.63  |
| 2002-08-05 | 2764.54  |
| 2002-08-06 | 2668.52  |
| 2002-08-07 | 2608.42  |
| 2002-08-08 | 2589.53  |
| 2002-08-09 | 2600.33  |
| 2002-08-10 | 2603.02  |
| 2002-08-11 | 2586.83  |
| 2002-08-12 | 2565.24  |
| 2002-08-13 | 2562.54  |
| 2002-08-14 | 2594.93  |
| 2002-08-15 | 2581.43  |
| 2002-08-16 | 2597.63  |
| 2002-08-17 | 2616.52  |
| 2002-08-18 | 2603.02  |
| 2002-08-19 | 2608.42  |
| 2002-08-20 | 2624.61  |
| 2002-08-21 | 2664.68  |
| 2002-08-22 | 2691.57  |
| 2002-08-23 | 2733.82  |
| 2002-08-24 | 2729.98  |
| 2002-08-25 | 2691.57  |
| 2002-08-26 | 2651.6   |
| 2002-08-27 | 2630.01  |
| 2002-08-28 | 2616.52  |
| 2002-08-29 | 2603.02  |
| 2002-08-30 | 2597.63  |
| 2002-08-31 | 2589.53  |
| 2002-09-01 | 2570.64  |
| 2002-09-02 | 2551.75  |
| 2002-09-03 | 2540.95  |
| 2002-09-04 | 2578.73  |
| 2002-09-05 | 2597.63  |
| 2002-09-06 | 2627.31  |
| 2002-09-07 | 2643.51  |
| 2002-09-08 | 2635.41  |
| 2002-09-09 | 2630.01  |
| 2002-09-10 | 2657.0   |
| 2002-09-11 | 2706.93  |
| 2002-09-12 | 2683.89  |
| 2002-09-13 | 2616.52  |
| 2002-09-14 | 2672.36  |
| 2002-09-15 | 2729.98  |
| 2002-09-16 | 2772.22  |
| 2002-09-17 | 2791.43  |
| 2002-09-18 | 2802.95  |
| 2002-09-19 | 2706.93  |
| 2002-09-20 | 2643.51  |
| 2002-09-21 | 2613.82  |
| 2002-09-22 | 2584.13  |
| 2002-09-23 | 2543.65  |
| 2002-09-24 | 2492.37  |
| 2002-09-25 | 2430.3   |
| 2002-09-26 | 2403.31  |
| 2002-09-27 | 2419.51  |
| 2002-09-28 | 2465.39  |
| 2002-09-29 | 2484.28  |
| 2002-09-30 | 2535.55  |
| 2002-10-01 | 2603.02  |
| 2002-10-02 | 2646.2   |
| 2002-10-03 | 2660.84  |
| 2002-10-04 | 2695.41  |
| 2002-10-05 | 2706.93  |
| 2002-10-06 | 2722.29  |
| 2002-10-07 | 2722.29  |
| 2002-10-08 | 2733.82  |
| 2002-10-09 | 2768.38  |
| 2002-10-10 | 2806.79  |
| 2002-10-11 | 2791.43  |
| 2002-10-12 | 2799.11  |
| 2002-10-13 | 2806.79  |
| 2002-10-14 | 2814.47  |
| 2002-10-15 | 2826.0   |
| 2002-10-16 | 2833.68  |
| 2002-10-17 | 2841.36  |
| 2002-10-18 | 2849.04  |
| 2002-10-19 | 2856.72  |
| 2002-10-20 | 2860.56  |
| 2002-10-21 | 2868.24  |
| 2002-10-22 | 2875.93  |
| 2002-10-23 | 2887.45  |
| 2002-10-24 | 2898.97  |
| 2002-10-25 | 2906.65  |
| 2002-10-26 | 2910.49  |
| 2002-10-27 | 2922.02  |
| 2002-10-28 | 2922.02  |
| 2002-10-29 | 2925.86  |
| 2002-10-30 | 2929.7   |
| 2002-10-31 | 2933.54  |
| 2002-11-01 | 2937.38  |
| 2002-11-02 | 2945.06  |
| 2002-11-03 | 2956.58  |
| 2002-11-04 | 2960.42  |
| 2002-11-05 | 2964.26  |
| 2002-11-06 | 2968.1   |
| 2002-11-07 | 2971.95  |
| 2002-11-08 | 2971.95  |
| 2002-11-09 | 2979.63  |
| 2002-11-10 | 2987.31  |
| 2002-11-11 | 2994.99  |
| 2002-11-12 | 2994.99  |
| 2002-11-13 | 2994.99  |
| 2002-11-14 | 2998.83  |
| 2002-11-15 | 3010.35  |
| 2002-11-16 | 3002.67  |
| 2002-11-17 | 3002.67  |
| 2002-11-18 | 3010.35  |
| 2002-11-19 | 3006.51  |
| 2002-11-20 | 3010.35  |
| 2002-11-21 | 3010.35  |
| 2002-11-22 | 3010.35  |
| 2002-11-23 | 3010.35  |
| 2002-11-24 | 3018.04  |
| 2002-11-25 | 3021.88  |
| 2002-11-26 | 3029.56  |
| 2002-11-27 | 3029.56  |
| 2002-11-28 | 3029.56  |
| 2002-11-29 | 3033.4   |
| 2002-11-30 | 3037.24  |
| 2002-12-01 | 3044.92  |
| 2002-12-02 | 3052.6   |
| 2002-12-03 | 3064.12  |
| 2002-12-04 | 3067.97  |
| 2002-12-05 | 3071.81  |
| 2002-12-06 | 3075.65  |
| 2002-12-07 | 3079.49  |
| 2002-12-08 | 3098.69  |
| 2002-12-09 | 3094.85  |
| 2002-12-10 | 3094.85  |
| 2002-12-11 | 3094.85  |
| 2002-12-12 | 3098.69  |
| 2002-12-13 | 3098.69  |
| 2002-12-14 | 3102.53  |
| 2002-12-15 | 3102.53  |
| 2002-12-16 | 3106.37  |
| 2002-12-17 | 3106.37  |
| 2002-12-18 | 3110.21  |
| 2002-12-19 | 3114.06  |
| 2002-12-20 | 3114.06  |
| 2002-12-21 | 3121.74  |
| 2002-12-22 | 3129.42  |
| 2002-12-23 | 3140.94  |
| 2002-12-24 | 3140.94  |
| 2002-12-25 | 3144.78  |
| 2002-12-26 | 3144.78  |
| 2002-12-27 | 3148.62  |
| 2002-12-28 | 3152.46  |
| 2002-12-29 | 3156.3   |
| 2002-12-30 | 3167.83  |
| 2002-12-31 | 3163.99  |
| 2003-01-01 | 3171.67  |
| 2003-01-02 | 3171.67  |
| 2003-01-03 | 3171.67  |
| 2003-01-04 | 3175.51  |
| 2003-01-05 | 3175.51  |
| 2003-01-06 | 3190.87  |
| 2003-01-07 | 3194.71  |
| 2003-01-08 | 3198.55  |
| 2003-01-09 | 3202.39  |
| 2003-01-10 | 3206.23  |
| 2003-01-11 | 3210.08  |
| 2003-01-12 | 3213.92  |
| 2003-01-13 | 3217.76  |
| 2003-01-14 | 3221.6   |
| 2003-01-15 | 3229.28  |
| 2003-01-16 | 3229.28  |
| 2003-01-17 | 3229.28  |
| 2003-01-18 | 3229.28  |
| 2003-01-19 | 3229.28  |
| 2003-01-20 | 3233.12  |
| 2003-01-21 | 3236.96  |
| 2003-01-22 | 3244.64  |
| 2003-01-23 | 3244.64  |
| 2003-01-24 | 3248.48  |
| 2003-01-25 | 3252.32  |
| 2003-01-26 | 3256.16  |
| 2003-01-27 | 3256.16  |
| 2003-01-28 | 3256.16  |
| 2003-01-29 | 3260.01  |
| 2003-01-30 | 3263.85  |
| 2003-01-31 | 3267.69  |
| 2003-02-01 | 3267.69  |
| 2003-02-02 | 3271.53  |
| 2003-02-03 | 3275.37  |
| 2003-02-04 | 3275.37  |
| 2003-02-05 | 3275.37  |
| 2003-02-06 | 3279.21  |
| 2003-02-07 | 3283.05  |
| 2003-02-08 | 3286.89  |
| 2003-02-09 | 3290.73  |
| 2003-02-10 | 3292.65  |
| 2003-02-11 | 3294.57  |
| 2003-02-12 | 3298.41  |
| 2003-02-13 | 3302.25  |
| 2003-02-14 | 3309.94  |
| 2003-02-15 | 3309.94  |
| 2003-02-16 | 3313.78  |
| 2003-02-17 | 3317.62  |
| 2003-02-18 | 3329.14  |
| 2003-02-19 | 3375.23  |
| 2003-02-20 | 3459.73  |
| 2003-02-21 | 3517.34  |
| 2003-02-22 | 3567.27  |
| 2003-02-23 | 3617.2   |
| 2003-02-24 | 3687.78  |
| 2003-02-25 | 3758.37  |
| 2003-02-26 | 3824.25  |
| 2003-02-27 | 3885.42  |
| 2003-02-28 | 3941.89  |
| 2003-03-01 | 4007.76  |
| 2003-03-02 | 4064.23  |
| 2003-03-03 | 4111.29  |
| 2003-03-04 | 4181.87  |
| 2003-03-05 | 4247.75  |
| 2003-03-06 | 4290.1   |
| 2003-03-07 | 4346.57  |
| 2003-03-08 | 4398.33  |
| 2003-03-09 | 4454.8   |
| 2003-03-10 | 4492.44  |
| 2003-03-11 | 4553.61  |
| 2003-03-12 | 4600.67  |
| 2003-03-13 | 4624.2   |
| 2003-03-14 | 4671.25  |
| 2003-03-15 | 4694.78  |
| 2003-03-16 | 4723.02  |
| 2003-03-17 | 4751.25  |
| 2003-03-18 | 4770.07  |
| 2003-03-19 | 4793.6   |
| 2003-03-20 | 4798.08  |
| 2003-03-21 | 4779.48  |
| 2003-03-22 | 4737.13  |
| 2003-03-23 | 4694.78  |
| 2003-03-24 | 4657.14  |
| 2003-03-25 | 4614.79  |
| 2003-03-26 | 4548.91  |
| 2003-03-27 | 4483.03  |
| 2003-03-28 | 4440.68  |
| 2003-03-29 | 4403.04  |
| 2003-03-30 | 4365.39  |
| 2003-03-31 | 4327.75  |
| 2003-04-01 | 4285.4   |
| 2003-04-02 | 4247.75  |
| 2003-04-03 | 4200.69  |
| 2003-04-04 | 4158.34  |
| 2003-04-05 | 4115.99  |
| 2003-04-06 | 4078.35  |
| 2003-04-07 | 4040.7   |
| 2003-04-08 | 4007.76  |
| 2003-04-09 | 3998.35  |
| 2003-04-10 | 3974.83  |
| 2003-04-11 | 3960.71  |
| 2003-04-12 | 3927.77  |
| 2003-04-13 | 3894.83  |
| 2003-04-14 | 3833.66  |
| 2003-04-15 | 3800.72  |
| 2003-04-16 | 3767.78  |
| 2003-04-17 | 3720.72  |
| 2003-04-18 | 3734.84  |
| 2003-04-19 | 3758.37  |
| 2003-04-20 | 3777.19  |
| 2003-04-21 | 3819.54  |
| 2003-04-22 | 3880.71  |
| 2003-04-23 | 3960.71  |
| 2003-04-24 | 4031.29  |
| 2003-04-25 | 4097.17  |
| 2003-04-26 | 4163.05  |
| 2003-04-27 | 4228.93  |
| 2003-04-28 | 4290.1   |
| 2003-04-29 | 4351.27  |
| 2003-04-30 | 4407.74  |
| 2003-05-01 | 4464.21  |
| 2003-05-02 | 4525.38  |
| 2003-05-03 | 4577.14  |
| 2003-05-04 | 4628.9   |
| 2003-05-05 | 4675.96  |
| 2003-05-06 | 4704.19  |
| 2003-05-07 | 4713.6   |
| 2003-05-08 | 4727.72  |
| 2003-05-09 | 4737.13  |
| 2003-05-10 | 4755.96  |
| 2003-05-11 | 4770.07  |
| 2003-05-12 | 4784.19  |
| 2003-05-13 | 4802.56  |
| 2003-05-14 | 4815.99  |
| 2003-05-15 | 4802.56  |
| 2003-05-16 | 4704.19  |
| 2003-05-17 | 4624.2   |
| 2003-05-18 | 4534.79  |
| 2003-05-19 | 4440.68  |
| 2003-05-20 | 4337.16  |
| 2003-05-21 | 4332.45  |
| 2003-05-22 | 4332.45  |
| 2003-05-23 | 4346.57  |
| 2003-05-24 | 4365.39  |
| 2003-05-25 | 4379.51  |
| 2003-05-26 | 4379.51  |
| 2003-05-27 | 4388.92  |
| 2003-05-28 | 4379.51  |
| 2003-05-29 | 4370.1   |
| 2003-05-30 | 4360.68  |
| 2003-05-31 | 4365.39  |
| 2003-06-01 | 4374.8   |
| 2003-06-02 | 4379.51  |
| 2003-06-03 | 4379.51  |
| 2003-06-04 | 4351.27  |
| 2003-06-05 | 4318.33  |
| 2003-06-06 | 4275.98  |
| 2003-06-07 | 4247.75  |
| 2003-06-08 | 4219.52  |
| 2003-06-09 | 4195.99  |
| 2003-06-10 | 4181.87  |
| 2003-06-11 | 4186.58  |
| 2003-06-12 | 4210.11  |
| 2003-06-13 | 4219.52  |
| 2003-06-14 | 4219.52  |
| 2003-06-15 | 4214.81  |
| 2003-06-16 | 4195.99  |
| 2003-06-17 | 4167.76  |
| 2003-06-18 | 4186.58  |
| 2003-06-19 | 4195.99  |
| 2003-06-20 | 4200.69  |
| 2003-06-21 | 4205.4   |
| 2003-06-22 | 4214.81  |
| 2003-06-23 | 4214.81  |
| 2003-06-24 | 4214.81  |
| 2003-06-25 | 4219.52  |
| 2003-06-26 | 4191.28  |
| 2003-06-27 | 4158.34  |
| 2003-06-28 | 4087.76  |
| 2003-06-29 | 4017.18  |
| 2003-06-30 | 3998.35  |
| 2003-07-01 | 3965.41  |
| 2003-07-02 | 3956.0   |
| 2003-07-03 | 3965.41  |
| 2003-07-04 | 3946.59  |
| 2003-07-05 | 3937.18  |
| 2003-07-06 | 3918.36  |
| 2003-07-07 | 3937.18  |
| 2003-07-08 | 3988.94  |
| 2003-07-09 | 4054.82  |
| 2003-07-10 | 4130.11  |
| 2003-07-11 | 4205.4   |
| 2003-07-12 | 4266.57  |
| 2003-07-13 | 4327.75  |
| 2003-07-14 | 4370.1   |
| 2003-07-15 | 4370.1   |
| 2003-07-16 | 4355.98  |
| 2003-07-17 | 4341.86  |
| 2003-07-18 | 4327.75  |
| 2003-07-19 | 4308.92  |
| 2003-07-20 | 4290.1   |
| 2003-07-21 | 4271.28  |
| 2003-07-22 | 4243.04  |
| 2003-07-23 | 4228.93  |
| 2003-07-24 | 4205.4   |
| 2003-07-25 | 4144.23  |
| 2003-07-26 | 4064.23  |
| 2003-07-27 | 3965.41  |
| 2003-07-28 | 3861.89  |
| 2003-07-29 | 3796.01  |
| 2003-07-30 | 3744.25  |
| 2003-07-31 | 3659.55  |
| 2003-08-01 | 3594.16  |
| 2003-08-02 | 3536.54  |
| 2003-08-03 | 3482.77  |
| 2003-08-04 | 3436.68  |
| 2003-08-05 | 3371.39  |
| 2003-08-06 | 3313.78  |
| 2003-08-07 | 3240.8   |
| 2003-08-08 | 3206.23  |
| 2003-08-09 | 3156.3   |
| 2003-08-10 | 3114.06  |
| 2003-08-11 | 3083.33  |
| 2003-08-12 | 3056.44  |
| 2003-08-13 | 3043.0   |
| 2003-08-14 | 3029.56  |
| 2003-08-15 | 2971.95  |
| 2003-08-16 | 2925.86  |
| 2003-08-17 | 2868.24  |
| 2003-08-18 | 2818.31  |
| 2003-08-19 | 2779.91  |
| 2003-08-20 | 2733.82  |
| 2003-08-21 | 2592.23  |
| 2003-08-22 | 2492.37  |
| 2003-08-23 | 2392.52  |
| 2003-08-24 | 2298.06  |
| 2003-08-25 | 2203.6   |
| 2003-08-26 | 2138.83  |
| 2003-08-27 | 2074.06  |
| 2003-08-28 | 2006.59  |
| 2003-08-29 | 1927.49  |
| 2003-08-30 | 1858.98  |
| 2003-08-31 | 1792.18  |
| 2003-09-01 | 1732.23  |
| 2003-09-02 | 1684.27  |
| 2003-09-03 | 1670.57  |
| 2003-09-04 | 1691.12  |
| 2003-09-05 | 1694.55  |
| 2003-09-06 | 1697.98  |
| 2003-09-07 | 1697.98  |
| 2003-09-08 | 1697.98  |
| 2003-09-09 | 1684.27  |
| 2003-09-10 | 1662.01  |
| 2003-09-11 | 1646.59  |
| 2003-09-12 | 1631.18  |
| 2003-09-13 | 1615.76  |
| 2003-09-14 | 1596.92  |
| 2003-09-15 | 1579.79  |
| 2003-09-16 | 1517.96  |
| 2003-09-17 | 1401.81  |
| 2003-09-18 | 1267.59  |
| 2003-09-19 | 1159.18  |
| 2003-09-20 | 1135.95  |
| 2003-09-21 | 1141.11  |
| 2003-09-22 | 1146.27  |
| 2003-09-23 | 1154.01  |
| 2003-09-24 | 1166.92  |
| 2003-09-25 | 1177.24  |
| 2003-09-26 | 1184.99  |
| 2003-09-27 | 1192.73  |
| 2003-09-28 | 1197.89  |
| 2003-09-29 | 1234.03  |
| 2003-09-30 | 1241.77  |
| 2003-10-01 | 1249.52  |
| 2003-10-02 | 1254.68  |
| 2003-10-03 | 1270.17  |
| 2003-10-04 | 1272.75  |
| 2003-10-05 | 1280.49  |
| 2003-10-06 | 1285.66  |
| 2003-10-07 | 1303.72  |
| 2003-10-08 | 1306.3   |
| 2003-10-09 | 1311.47  |
| 2003-10-10 | 1321.79  |
| 2003-10-11 | 1332.12  |
| 2003-10-12 | 1334.7   |
| 2003-10-13 | 1345.02  |
| 2003-10-14 | 1345.02  |
| 2003-10-15 | 1352.77  |
| 2003-10-16 | 1360.51  |
| 2003-10-17 | 1365.67  |
| 2003-10-18 | 1370.83  |
| 2003-10-19 | 1376.0   |
| 2003-10-20 | 1383.74  |
| 2003-10-21 | 1388.9   |
| 2003-10-22 | 1394.07  |
| 2003-10-23 | 1399.23  |
| 2003-10-24 | 1406.97  |
| 2003-10-25 | 1412.13  |
| 2003-10-26 | 1417.3   |
| 2003-10-27 | 1419.88  |
| 2003-10-28 | 1427.62  |
| 2003-10-29 | 1427.62  |
| 2003-10-30 | 1432.78  |
| 2003-10-31 | 1440.53  |
| 2003-11-01 | 1445.69  |
| 2003-11-02 | 1450.85  |
| 2003-11-03 | 1453.43  |
| 2003-11-04 | 1458.6   |
| 2003-11-05 | 1463.76  |
| 2003-11-06 | 1468.92  |
| 2003-11-07 | 1474.08  |
| 2003-11-08 | 1481.83  |
| 2003-11-09 | 1484.41  |
| 2003-11-10 | 1492.15  |
| 2003-11-11 | 1497.31  |
| 2003-11-12 | 1510.22  |
| 2003-11-13 | 1517.96  |
| 2003-11-14 | 1528.29  |
| 2003-11-15 | 1533.45  |
| 2003-11-16 | 1538.61  |
| 2003-11-17 | 1546.36  |
| 2003-11-18 | 1554.1   |
| 2003-11-19 | 1555.81  |
| 2003-11-20 | 1559.24  |
| 2003-11-21 | 1560.95  |
| 2003-11-22 | 1566.09  |
| 2003-11-23 | 1567.8   |
| 2003-11-24 | 1569.52  |
| 2003-11-25 | 1572.94  |
| 2003-11-26 | 1576.37  |
| 2003-11-27 | 1579.79  |
| 2003-11-28 | 1581.5   |
| 2003-11-29 | 1583.22  |
| 2003-11-30 | 1588.36  |
| 2003-12-01 | 1591.78  |
| 2003-12-02 | 1595.21  |
| 2003-12-03 | 1596.92  |
| 2003-12-04 | 1602.06  |
| 2003-12-05 | 1604.63  |
| 2003-12-06 | 1607.2   |
| 2003-12-07 | 1608.91  |
| 2003-12-08 | 1619.19  |
| 2003-12-09 | 1619.19  |
| 2003-12-10 | 1620.9   |
| 2003-12-11 | 1622.61  |
| 2003-12-12 | 1627.75  |
| 2003-12-13 | 1629.46  |
| 2003-12-14 | 1631.18  |
| 2003-12-15 | 1632.89  |
| 2003-12-16 | 1638.03  |
| 2003-12-17 | 1641.45  |
| 2003-12-18 | 1643.17  |
| 2003-12-19 | 1646.59  |
| 2003-12-20 | 1650.02  |
| 2003-12-21 | 1653.44  |
| 2003-12-22 | 1660.29  |
| 2003-12-23 | 1660.29  |
| 2003-12-24 | 1663.72  |
| 2003-12-25 | 1667.14  |
| 2003-12-26 | 1670.57  |
| 2003-12-27 | 1674.0   |
| 2003-12-28 | 1677.42  |
| 2003-12-29 | 1677.42  |
| 2003-12-30 | 1680.85  |
| 2003-12-31 | 1684.27  |
| 2004-01-01 | 1687.7   |
| 2004-01-02 | 1691.12  |
| 2004-01-03 | 1692.84  |
| 2004-01-04 | 1699.69  |
| 2004-01-05 | 1703.11  |
| 2004-01-06 | 1704.83  |
| 2004-01-07 | 1706.54  |
| 2004-01-08 | 1711.68  |
| 2004-01-09 | 1713.39  |
| 2004-01-10 | 1715.1   |
| 2004-01-11 | 1718.53  |
| 2004-01-12 | 1723.67  |
| 2004-01-13 | 1727.09  |
| 2004-01-14 | 1732.23  |
| 2004-01-15 | 1737.37  |
| 2004-01-16 | 1740.8   |
| 2004-01-17 | 1745.93  |
| 2004-01-18 | 1745.93  |
| 2004-01-19 | 1749.36  |
| 2004-01-20 | 1752.78  |
| 2004-01-21 | 1757.92  |
| 2004-01-22 | 1761.35  |
| 2004-01-23 | 1763.06  |
| 2004-01-24 | 1766.49  |
| 2004-01-25 | 1771.63  |
| 2004-01-26 | 1771.63  |
| 2004-01-27 | 1773.34  |
| 2004-01-28 | 1775.05  |
| 2004-01-29 | 1778.48  |
| 2004-01-30 | 1780.19  |
| 2004-01-31 | 1781.9   |
| 2004-02-01 | 1790.47  |
| 2004-02-02 | 1790.47  |
| 2004-02-03 | 1792.18  |
| 2004-02-04 | 1793.89  |
| 2004-02-05 | 1795.6   |
| 2004-02-06 | 1799.03  |
| 2004-02-07 | 1800.74  |
| 2004-02-08 | 1805.88  |
| 2004-02-09 | 1807.59  |
| 2004-02-10 | 1807.59  |
| 2004-02-11 | 1811.02  |
| 2004-02-12 | 1814.45  |
| 2004-02-13 | 1816.16  |
| 2004-02-14 | 1817.87  |
| 2004-02-15 | 1819.58  |
| 2004-02-16 | 1821.3   |
| 2004-02-17 | 1823.01  |
| 2004-02-18 | 1824.72  |
| 2004-02-19 | 1828.15  |
| 2004-02-20 | 1829.86  |
| 2004-02-21 | 1831.57  |
| 2004-02-22 | 1835.0   |
| 2004-02-23 | 1836.71  |
| 2004-02-24 | 1845.28  |
| 2004-02-25 | 1845.28  |
| 2004-02-26 | 1846.99  |
| 2004-02-27 | 1891.52  |
| 2004-02-28 | 1922.35  |
| 2004-02-29 | 1927.49  |
| 2004-03-01 | 1934.34  |
| 2004-03-02 | 1978.87  |
| 2004-03-03 | 2160.42  |
| 2004-03-04 | 2377.67  |
| 2004-03-05 | 2594.93  |
| 2004-03-06 | 2879.77  |
| 2004-03-07 | 3190.87  |
| 2004-03-08 | 3369.47  |
| 2004-03-09 | 3467.41  |
| 2004-03-10 | 3590.31  |
| 2004-03-11 | 3734.84  |
| 2004-03-12 | 3852.48  |
| 2004-03-13 | 3876.01  |
| 2004-03-14 | 3885.42  |
| 2004-03-15 | 3904.24  |
| 2004-03-16 | 3880.71  |
| 2004-03-17 | 3852.48  |
| 2004-03-18 | 3819.54  |
| 2004-03-19 | 3734.84  |
| 2004-03-20 | 3734.84  |
| 2004-03-21 | 3716.02  |
| 2004-03-22 | 3711.31  |
| 2004-03-23 | 3720.72  |
| 2004-03-24 | 3725.43  |
| 2004-03-25 | 3720.72  |
| 2004-03-26 | 3739.55  |
| 2004-03-27 | 3781.9   |
| 2004-03-28 | 3828.95  |
| 2004-03-29 | 3838.36  |
| 2004-03-30 | 3852.48  |
| 2004-03-31 | 3824.25  |
| 2004-04-01 | 3734.84  |
| 2004-04-02 | 3678.37  |
| 2004-04-03 | 3601.84  |
| 2004-04-04 | 3574.95  |
| 2004-04-05 | 3548.07  |
| 2004-04-06 | 3555.75  |
| 2004-04-07 | 3555.75  |
| 2004-04-08 | 3559.59  |
| 2004-04-09 | 3567.27  |
| 2004-04-10 | 3598.0   |
| 2004-04-11 | 3631.32  |
| 2004-04-12 | 3734.84  |
| 2004-04-13 | 3753.66  |
| 2004-04-14 | 3777.19  |
| 2004-04-15 | 3791.31  |
| 2004-04-16 | 3805.42  |
| 2004-04-17 | 3810.13  |
| 2004-04-18 | 3828.95  |
| 2004-04-19 | 3857.19  |
| 2004-04-20 | 3894.83  |
| 2004-04-21 | 3918.36  |
| 2004-04-22 | 3941.89  |
| 2004-04-23 | 3988.94  |
| 2004-04-24 | 4012.47  |
| 2004-04-25 | 4045.41  |
| 2004-04-26 | 4064.23  |
| 2004-04-27 | 4101.88  |
| 2004-04-28 | 4130.11  |
| 2004-04-29 | 4158.34  |
| 2004-04-30 | 4224.22  |
| 2004-05-01 | 4247.75  |
| 2004-05-02 | 4280.69  |
| 2004-05-03 | 4313.63  |
| 2004-05-04 | 4355.98  |
| 2004-05-05 | 4393.62  |
| 2004-05-06 | 4440.68  |
| 2004-05-07 | 4478.32  |
| 2004-05-08 | 4506.56  |
| 2004-05-09 | 4544.2   |
| 2004-05-10 | 4577.14  |
| 2004-05-11 | 4605.38  |
| 2004-05-12 | 4633.61  |
| 2004-05-13 | 4671.25  |
| 2004-05-14 | 4699.49  |
| 2004-05-15 | 4727.72  |
| 2004-05-16 | 4755.96  |
| 2004-05-17 | 4784.19  |
| 2004-05-18 | 4829.43  |
| 2004-05-19 | 4865.26  |
| 2004-05-20 | 4892.13  |
| 2004-05-21 | 4905.57  |
| 2004-05-22 | 4856.3   |
| 2004-05-23 | 4833.91  |
| 2004-05-24 | 4807.04  |
| 2004-05-25 | 4779.48  |
| 2004-05-26 | 4755.96  |
| 2004-05-27 | 4723.02  |
| 2004-05-28 | 4666.55  |
| 2004-05-29 | 4605.38  |
| 2004-05-30 | 4544.2   |
| 2004-05-31 | 4473.62  |
| 2004-06-01 | 4398.33  |
| 2004-06-02 | 4365.39  |
| 2004-06-03 | 4261.87  |
| 2004-06-04 | 4252.46  |
| 2004-06-05 | 4210.11  |
| 2004-06-06 | 4167.76  |
| 2004-06-07 | 4130.11  |
| 2004-06-08 | 4111.29  |
| 2004-06-09 | 4059.53  |
| 2004-06-10 | 4007.76  |
| 2004-06-11 | 3970.12  |
| 2004-06-12 | 3932.48  |
| 2004-06-13 | 3890.12  |
| 2004-06-14 | 3866.6   |
| 2004-06-15 | 3866.6   |
| 2004-06-16 | 3904.24  |
| 2004-06-17 | 3923.06  |
| 2004-06-18 | 3894.83  |
| 2004-06-19 | 3861.89  |
| 2004-06-20 | 3843.07  |
| 2004-06-21 | 3810.13  |
| 2004-06-22 | 3763.07  |
| 2004-06-23 | 3739.55  |
| 2004-06-24 | 3716.02  |
| 2004-06-25 | 3692.49  |
| 2004-06-26 | 3701.9   |
| 2004-06-27 | 3706.61  |
| 2004-06-28 | 3706.61  |
| 2004-06-29 | 3748.96  |
| 2004-06-30 | 3777.19  |
| 2004-07-01 | 3810.13  |
| 2004-07-02 | 3974.83  |
| 2004-07-03 | 4054.82  |
| 2004-07-04 | 4172.46  |
| 2004-07-05 | 4285.4   |
| 2004-07-06 | 4379.51  |
| 2004-07-07 | 4445.39  |
| 2004-07-08 | 4515.97  |
| 2004-07-09 | 4515.97  |
| 2004-07-10 | 4515.97  |
| 2004-07-11 | 4515.97  |
| 2004-07-12 | 4520.68  |
| 2004-07-13 | 4525.38  |
| 2004-07-14 | 4525.38  |
| 2004-07-15 | 4525.38  |
| 2004-07-16 | 4530.09  |
| 2004-07-17 | 4628.9   |
| 2004-07-18 | 4732.43  |
| 2004-07-19 | 4851.82  |
| 2004-07-20 | 4981.71  |
| 2004-07-21 | 5084.72  |
| 2004-07-22 | 5151.9   |
| 2004-07-23 | 5165.34  |
| 2004-07-24 | 5138.47  |
| 2004-07-25 | 5116.07  |
| 2004-07-26 | 5093.68  |
| 2004-07-27 | 5017.54  |
| 2004-07-28 | 4943.64  |
| 2004-07-29 | 4865.26  |
| 2004-07-30 | 4781.84  |
| 2004-07-31 | 4741.84  |
| 2004-08-01 | 4701.84  |
| 2004-08-02 | 4645.37  |
| 2004-08-03 | 4581.85  |
| 2004-08-04 | 4518.32  |
| 2004-08-05 | 4468.91  |
| 2004-08-06 | 4417.15  |
| 2004-08-07 | 4304.22  |
| 2004-08-08 | 4205.4   |
| 2004-08-09 | 4115.99  |
| 2004-08-10 | 4024.23  |
| 2004-08-11 | 3876.01  |
| 2004-08-12 | 3753.66  |
| 2004-08-13 | 3636.02  |
| 2004-08-14 | 3706.61  |
| 2004-08-15 | 3878.36  |
| 2004-08-16 | 3963.06  |
| 2004-08-17 | 3979.53  |
| 2004-08-18 | 3960.71  |
| 2004-08-19 | 3913.65  |
| 2004-08-20 | 3899.54  |
| 2004-08-21 | 3899.54  |
| 2004-08-22 | 3899.54  |
| 2004-08-23 | 3899.54  |
| 2004-08-24 | 3800.72  |
| 2004-08-25 | 3683.08  |
| 2004-08-26 | 3563.43  |
| 2004-08-27 | 3463.57  |
| 2004-08-28 | 3344.5   |
| 2004-08-29 | 3244.64  |
| 2004-08-30 | 3152.46  |
| 2004-08-31 | 3064.12  |
| 2004-09-01 | 2952.74  |
| 2004-09-02 | 2852.88  |
| 2004-09-03 | 2733.82  |
| 2004-09-04 | 2627.31  |
| 2004-09-05 | 2546.35  |
| 2004-09-06 | 2464.04  |
| 2004-09-07 | 2384.42  |
| 2004-09-08 | 2306.16  |
| 2004-09-09 | 2227.89  |
| 2004-09-10 | 2168.52  |
| 2004-09-11 | 2106.44  |
| 2004-09-12 | 2038.97  |
| 2004-09-13 | 1982.3   |
| 2004-09-14 | 1951.47  |
| 2004-09-15 | 1925.78  |
| 2004-09-16 | 1898.37  |
| 2004-09-17 | 1881.24  |
| 2004-09-18 | 1877.82  |
| 2004-09-19 | 1876.11  |
| 2004-09-20 | 1872.68  |
| 2004-09-21 | 1877.82  |
| 2004-09-22 | 1886.38  |
| 2004-09-23 | 1894.95  |
| 2004-09-24 | 1910.36  |
| 2004-09-25 | 1934.34  |
| 2004-09-26 | 1929.2   |
| 2004-09-27 | 1917.21  |
| 2004-09-28 | 1905.22  |
| 2004-09-29 | 1913.79  |
| 2004-09-30 | 1930.92  |
| 2004-10-01 | 1934.34  |
| 2004-10-02 | 1939.48  |
| 2004-10-03 | 1942.91  |
| 2004-10-04 | 1942.91  |
| 2004-10-05 | 1951.47  |
| 2004-10-06 | 1953.18  |
| 2004-10-07 | 1956.61  |
| 2004-10-08 | 1960.89  |
| 2004-10-09 | 1965.17  |
| 2004-10-10 | 1970.31  |
| 2004-10-11 | 1975.45  |
| 2004-10-12 | 1977.16  |
| 2004-10-13 | 2001.19  |
| 2004-10-14 | 1995.79  |
| 2004-10-15 | 1995.79  |
| 2004-10-16 | 1998.49  |
| 2004-10-17 | 2003.89  |
| 2004-10-18 | 2017.38  |
| 2004-10-19 | 2020.08  |
| 2004-10-20 | 2022.78  |
| 2004-10-21 | 2025.48  |
| 2004-10-22 | 2030.88  |
| 2004-10-23 | 2030.88  |
| 2004-10-24 | 2036.28  |
| 2004-10-25 | 2041.67  |
| 2004-10-26 | 2049.77  |
| 2004-10-27 | 2057.87  |
| 2004-10-28 | 2057.87  |
| 2004-10-29 | 2065.96  |
| 2004-10-30 | 2068.66  |
| 2004-10-31 | 2071.36  |
| 2004-11-01 | 2084.85  |
| 2004-11-02 | 2084.85  |
| 2004-11-03 | 2084.85  |
| 2004-11-04 | 2087.55  |
| 2004-11-05 | 2090.25  |
| 2004-11-06 | 2092.95  |
| 2004-11-07 | 2095.65  |
| 2004-11-08 | 2101.05  |
| 2004-11-09 | 2106.44  |
| 2004-11-10 | 2109.14  |
| 2004-11-11 | 2111.84  |
| 2004-11-12 | 2117.24  |
| 2004-11-13 | 2128.04  |
| 2004-11-14 | 2146.93  |
| 2004-11-15 | 2149.63  |
| 2004-11-16 | 2155.02  |
| 2004-11-17 | 2160.42  |
| 2004-11-18 | 2165.82  |
| 2004-11-19 | 2171.22  |
| 2004-11-20 | 2173.91  |
| 2004-11-21 | 2179.31  |
| 2004-11-22 | 2190.11  |
| 2004-11-23 | 2203.6   |
| 2004-11-24 | 2206.3   |
| 2004-11-25 | 2211.7   |
| 2004-11-26 | 2214.4   |
| 2004-11-27 | 2217.1   |
| 2004-11-28 | 2219.79  |
| 2004-11-29 | 2227.89  |
| 2004-11-30 | 2227.89  |
| 2004-12-01 | 2230.59  |
| 2004-12-02 | 2233.29  |
| 2004-12-03 | 2235.99  |
| 2004-12-04 | 2238.69  |
| 2004-12-05 | 2244.08  |
| 2004-12-06 | 2249.48  |
| 2004-12-07 | 2254.88  |
| 2004-12-08 | 2260.28  |
| 2004-12-09 | 2262.98  |
| 2004-12-10 | 2268.37  |
| 2004-12-11 | 2271.07  |
| 2004-12-12 | 2276.47  |
| 2004-12-13 | 2279.17  |
| 2004-12-14 | 2281.87  |
| 2004-12-15 | 2284.57  |
| 2004-12-16 | 2295.36  |
| 2004-12-17 | 2295.36  |
| 2004-12-18 | 2295.36  |
| 2004-12-19 | 2295.36  |
| 2004-12-20 | 2300.76  |
| 2004-12-21 | 2303.46  |
| 2004-12-22 | 2311.55  |
| 2004-12-23 | 2314.25  |
| 2004-12-24 | 2314.25  |
| 2004-12-25 | 2314.25  |
| 2004-12-26 | 2316.95  |
| 2004-12-27 | 2319.65  |
| 2004-12-28 | 2322.35  |
| 2004-12-29 | 2322.35  |
| 2004-12-30 | 2325.05  |
| 2004-12-31 | 2330.45  |
| 2005-01-01 | 2333.14  |
| 2005-01-02 | 2338.54  |
| 2005-01-03 | 2343.94  |
| 2005-01-04 | 2362.83  |
| 2005-01-05 | 2395.22  |
| 2005-01-06 | 2406.01  |
| 2005-01-07 | 2416.81  |
| 2005-01-08 | 2419.51  |
| 2005-01-09 | 2424.9   |
| 2005-01-10 | 2427.6   |
| 2005-01-11 | 2427.6   |
| 2005-01-12 | 2441.1   |
| 2005-01-13 | 2441.1   |
| 2005-01-14 | 2441.1   |
| 2005-01-15 | 2443.79  |
| 2005-01-16 | 2443.79  |
| 2005-01-17 | 2449.19  |
| 2005-01-18 | 2451.89  |
| 2005-01-19 | 2454.59  |
| 2005-01-20 | 2457.29  |
| 2005-01-21 | 2462.69  |
| 2005-01-22 | 2465.39  |
| 2005-01-23 | 2468.08  |
| 2005-01-24 | 2470.78  |
| 2005-01-25 | 2473.48  |
| 2005-01-26 | 2476.18  |
| 2005-01-27 | 2481.58  |
| 2005-01-28 | 2486.98  |
| 2005-01-29 | 2492.37  |
| 2005-01-30 | 2495.07  |
| 2005-01-31 | 2500.47  |
| 2005-02-01 | 2500.47  |
| 2005-02-02 | 2503.17  |
| 2005-02-03 | 2505.87  |
| 2005-02-04 | 2508.57  |
| 2005-02-05 | 2511.26  |
| 2005-02-06 | 2513.96  |
| 2005-02-07 | 2519.36  |
| 2005-02-08 | 2524.76  |
| 2005-02-09 | 2530.16  |
| 2005-02-10 | 2530.16  |
| 2005-02-11 | 2538.25  |
| 2005-02-12 | 2589.53  |
| 2005-02-13 | 2654.3   |
| 2005-02-14 | 2699.25  |
| 2005-02-15 | 2726.13  |
| 2005-02-16 | 2749.18  |
| 2005-02-17 | 2772.22  |
| 2005-02-18 | 2781.83  |
| 2005-02-19 | 2791.43  |
| 2005-02-20 | 2801.03  |
| 2005-02-21 | 2810.63  |
| 2005-02-22 | 2826.0   |
| 2005-02-23 | 2833.68  |
| 2005-02-24 | 2872.08  |
| 2005-02-25 | 2872.08  |
| 2005-02-26 | 2887.45  |
| 2005-02-27 | 2902.81  |
| 2005-02-28 | 2906.65  |
| 2005-03-01 | 2918.17  |
| 2005-03-02 | 2922.02  |
| 2005-03-03 | 2929.7   |
| 2005-03-04 | 2937.38  |
| 2005-03-05 | 2945.06  |
| 2005-03-06 | 2952.74  |
| 2005-03-07 | 2968.1   |
| 2005-03-08 | 2991.15  |
| 2005-03-09 | 2975.79  |
| 2005-03-10 | 2914.33  |
| 2005-03-11 | 2891.29  |
| 2005-03-12 | 2895.13  |
| 2005-03-13 | 2914.33  |
| 2005-03-14 | 2937.38  |
| 2005-03-15 | 2952.74  |
| 2005-03-16 | 2910.49  |
| 2005-03-17 | 2902.81  |
| 2005-03-18 | 2891.29  |
| 2005-03-19 | 2860.56  |
| 2005-03-20 | 2810.63  |
| 2005-03-21 | 2779.91  |
| 2005-03-22 | 2799.11  |
| 2005-03-23 | 2783.75  |
| 2005-03-24 | 2787.59  |
| 2005-03-25 | 2795.27  |
| 2005-03-26 | 2818.31  |
| 2005-03-27 | 2818.31  |
| 2005-03-28 | 2826.0   |
| 2005-03-29 | 2829.84  |
| 2005-03-30 | 2818.31  |
| 2005-03-31 | 2783.75  |
| 2005-04-01 | 2749.18  |
| 2005-04-02 | 2737.66  |
| 2005-04-03 | 2722.29  |
| 2005-04-04 | 2703.09  |
| 2005-04-05 | 2726.13  |
| 2005-04-06 | 2718.45  |
| 2005-04-07 | 2691.57  |
| 2005-04-08 | 2660.84  |
| 2005-04-09 | 2643.51  |
| 2005-04-10 | 2638.11  |
| 2005-04-11 | 2627.31  |
| 2005-04-12 | 2621.92  |
| 2005-04-13 | 2611.12  |
| 2005-04-14 | 2603.02  |
| 2005-04-15 | 2611.12  |
| 2005-04-16 | 2646.2   |
| 2005-04-17 | 2664.68  |
| 2005-04-18 | 2695.41  |
| 2005-04-19 | 2703.09  |
| 2005-04-20 | 2733.82  |
| 2005-04-21 | 2779.91  |
| 2005-04-22 | 2841.36  |
| 2005-04-23 | 2891.29  |
| 2005-04-24 | 2941.22  |
| 2005-04-25 | 2983.47  |
| 2005-04-26 | 3021.88  |
| 2005-04-27 | 2956.58  |
| 2005-04-28 | 2883.61  |
| 2005-04-29 | 2795.27  |
| 2005-04-30 | 2875.93  |
| 2005-05-01 | 2895.13  |
| 2005-05-02 | 2918.17  |
| 2005-05-03 | 2945.06  |
| 2005-05-04 | 2968.1   |
| 2005-05-05 | 2987.31  |
| 2005-05-06 | 2960.42  |
| 2005-05-07 | 2968.1   |
| 2005-05-08 | 3006.51  |
| 2005-05-09 | 3025.72  |
| 2005-05-10 | 3029.56  |
| 2005-05-11 | 3037.24  |
| 2005-05-12 | 3044.92  |
| 2005-05-13 | 3083.33  |
| 2005-05-14 | 3098.69  |
| 2005-05-15 | 3110.21  |
| 2005-05-16 | 3121.74  |
| 2005-05-17 | 3133.26  |
| 2005-05-18 | 3144.78  |
| 2005-05-19 | 3156.3   |
| 2005-05-20 | 3236.96  |
| 2005-05-21 | 3294.57  |
| 2005-05-22 | 3348.34  |
| 2005-05-23 | 3382.91  |
| 2005-05-24 | 3409.8   |
| 2005-05-25 | 3417.48  |
| 2005-05-26 | 3429.0   |
| 2005-05-27 | 3509.66  |
| 2005-05-28 | 3609.52  |
| 2005-05-29 | 3706.61  |
| 2005-05-30 | 3810.13  |
| 2005-05-31 | 3899.54  |
| 2005-06-01 | 3946.59  |
| 2005-06-02 | 3960.71  |
| 2005-06-03 | 3960.71  |
| 2005-06-04 | 3941.89  |
| 2005-06-05 | 3932.48  |
| 2005-06-06 | 3908.95  |
| 2005-06-07 | 3861.89  |
| 2005-06-08 | 3810.13  |
| 2005-06-09 | 3730.13  |
| 2005-06-10 | 3678.37  |
| 2005-06-11 | 3673.67  |
| 2005-06-12 | 3673.67  |
| 2005-06-13 | 3668.96  |
| 2005-06-14 | 3664.26  |
| 2005-06-15 | 3678.37  |
| 2005-06-16 | 3650.14  |
| 2005-06-17 | 3617.2   |
| 2005-06-18 | 3601.84  |
| 2005-06-19 | 3598.0   |
| 2005-06-20 | 3567.27  |
| 2005-06-21 | 3548.07  |
| 2005-06-22 | 3501.98  |
| 2005-06-23 | 3498.14  |
| 2005-06-24 | 3551.91  |
| 2005-06-25 | 3598.0   |
| 2005-06-26 | 3640.73  |
| 2005-06-27 | 3687.78  |
| 2005-06-28 | 3716.02  |
| 2005-06-29 | 3744.25  |
| 2005-06-30 | 3763.07  |
| 2005-07-01 | 3716.02  |
| 2005-07-02 | 3678.37  |
| 2005-07-03 | 3636.02  |
| 2005-07-04 | 3605.68  |
| 2005-07-05 | 3571.11  |
| 2005-07-06 | 3536.54  |
| 2005-07-07 | 3494.29  |
| 2005-07-08 | 3467.41  |
| 2005-07-09 | 3440.52  |
| 2005-07-10 | 3413.64  |
| 2005-07-11 | 3398.27  |
| 2005-07-12 | 3386.75  |
| 2005-07-13 | 3371.39  |
| 2005-07-14 | 3348.34  |
| 2005-07-15 | 3317.62  |
| 2005-07-16 | 3279.21  |
| 2005-07-17 | 3248.48  |
| 2005-07-18 | 3206.23  |
| 2005-07-19 | 3156.3   |
| 2005-07-20 | 3110.21  |
| 2005-07-21 | 3067.97  |
| 2005-07-22 | 3014.19  |
| 2005-07-23 | 3014.19  |
| 2005-07-24 | 3010.35  |
| 2005-07-25 | 2994.99  |
| 2005-07-26 | 2964.26  |
| 2005-07-27 | 2956.58  |
| 2005-07-28 | 2962.34  |
| 2005-07-29 | 2956.58  |
| 2005-07-30 | 2979.63  |
| 2005-07-31 | 3002.67  |
| 2005-08-01 | 3033.4   |
| 2005-08-02 | 3067.97  |
| 2005-08-03 | 3079.49  |
| 2005-08-04 | 3087.17  |
| 2005-08-05 | 3094.85  |
| 2005-08-06 | 3125.58  |
| 2005-08-07 | 3160.14  |
| 2005-08-08 | 3190.87  |
| 2005-08-09 | 3229.28  |
| 2005-08-10 | 3260.01  |
| 2005-08-11 | 3294.57  |
| 2005-08-12 | 3344.5   |
| 2005-08-13 | 3344.5   |
| 2005-08-14 | 3309.94  |
| 2005-08-15 | 3309.94  |
| 2005-08-16 | 3309.94  |
| 2005-08-17 | 3286.89  |
| 2005-08-18 | 3229.28  |
| 2005-08-19 | 3183.19  |
| 2005-08-20 | 3183.19  |
| 2005-08-21 | 3171.67  |
| 2005-08-22 | 3163.99  |
| 2005-08-23 | 3094.85  |
| 2005-08-24 | 3018.04  |
| 2005-08-25 | 2918.17  |
| 2005-08-26 | 2806.79  |
| 2005-08-27 | 2672.36  |
| 2005-08-28 | 2567.94  |
| 2005-08-29 | 2435.7   |
| 2005-08-30 | 2289.96  |
| 2005-08-31 | 2136.13  |
| 2005-09-01 | 1987.7   |
| 2005-09-02 | 1942.91  |
| 2005-09-03 | 1900.09  |
| 2005-09-04 | 1853.84  |
| 2005-09-05 | 1819.58  |
| 2005-09-06 | 1891.52  |
| 2005-09-07 | 1843.56  |
| 2005-09-08 | 1795.6   |
| 2005-09-09 | 1761.35  |
| 2005-09-10 | 1785.33  |
| 2005-09-11 | 1812.73  |
| 2005-09-12 | 1833.29  |
| 2005-09-13 | 1857.27  |
| 2005-09-14 | 1884.67  |
| 2005-09-15 | 1893.23  |
| 2005-09-16 | 1894.95  |
| 2005-09-17 | 1889.81  |
| 2005-09-18 | 1881.24  |
| 2005-09-19 | 1867.54  |
| 2005-09-20 | 1848.7   |
| 2005-09-21 | 1792.18  |
| 2005-09-22 | 1778.48  |
| 2005-09-23 | 1764.77  |
| 2005-09-24 | 1757.92  |
| 2005-09-25 | 1747.65  |
| 2005-09-26 | 1739.08  |
| 2005-09-27 | 1727.09  |
| 2005-09-28 | 1706.54  |
| 2005-09-29 | 1685.99  |
| 2005-09-30 | 1682.56  |
| 2005-10-01 | 1691.12  |
| 2005-10-02 | 1699.69  |
| 2005-10-03 | 1751.07  |
| 2005-10-04 | 1761.35  |
| 2005-10-05 | 1763.06  |
| 2005-10-06 | 1764.77  |
| 2005-10-07 | 1763.06  |
| 2005-10-08 | 1747.65  |
| 2005-10-09 | 1732.23  |
| 2005-10-10 | 1716.82  |
| 2005-10-11 | 1701.4   |
| 2005-10-12 | 1682.56  |
| 2005-10-13 | 1662.01  |
| 2005-10-14 | 1670.57  |
| 2005-10-15 | 1674.0   |
| 2005-10-16 | 1685.99  |
| 2005-10-17 | 1691.12  |
| 2005-10-18 | 1694.55  |
| 2005-10-19 | 1701.4   |
| 2005-10-20 | 1704.83  |
| 2005-10-21 | 1709.96  |
| 2005-10-22 | 1715.1   |
| 2005-10-23 | 1721.95  |
| 2005-10-24 | 1723.67  |
| 2005-10-25 | 1727.09  |
| 2005-10-26 | 1733.94  |
| 2005-10-27 | 1737.37  |
| 2005-10-28 | 1740.8   |
| 2005-10-29 | 1744.22  |
| 2005-10-30 | 1751.07  |
| 2005-10-31 | 1754.5   |
| 2005-11-01 | 1754.5   |
| 2005-11-02 | 1756.21  |
| 2005-11-03 | 1757.92  |
| 2005-11-04 | 1763.06  |
| 2005-11-05 | 1768.2   |
| 2005-11-06 | 1769.91  |
| 2005-11-07 | 1771.63  |
| 2005-11-08 | 1775.05  |
| 2005-11-09 | 1776.76  |
| 2005-11-10 | 1780.19  |
| 2005-11-11 | 1783.62  |
| 2005-11-12 | 1787.04  |
| 2005-11-13 | 1788.75  |
| 2005-11-14 | 1790.47  |
| 2005-11-15 | 1795.6   |
| 2005-11-16 | 1795.6   |
| 2005-11-17 | 1799.03  |
| 2005-11-18 | 1802.46  |
| 2005-11-19 | 1802.46  |
| 2005-11-20 | 1802.46  |
| 2005-11-21 | 1805.88  |
| 2005-11-22 | 1807.59  |
| 2005-11-23 | 1809.31  |
| 2005-11-24 | 1814.45  |
| 2005-11-25 | 1814.45  |
| 2005-11-26 | 1816.16  |
| 2005-11-27 | 1823.01  |
| 2005-11-28 | 1829.86  |
| 2005-11-29 | 1828.15  |
| 2005-11-30 | 1828.15  |
| 2005-12-01 | 1828.15  |
| 2005-12-02 | 1831.57  |
| 2005-12-03 | 1831.57  |
| 2005-12-04 | 1840.14  |
| 2005-12-05 | 1840.14  |
| 2005-12-06 | 1840.14  |
| 2005-12-07 | 1845.28  |
| 2005-12-08 | 1845.28  |
| 2005-12-09 | 1845.28  |
| 2005-12-10 | 1845.28  |
| 2005-12-11 | 1846.99  |
| 2005-12-12 | 1850.41  |
| 2005-12-13 | 1855.55  |
| 2005-12-14 | 1862.4   |
| 2005-12-15 | 1862.4   |
| 2005-12-16 | 1860.69  |
| 2005-12-17 | 1862.4   |
| 2005-12-18 | 1864.12  |
| 2005-12-19 | 1867.54  |
| 2005-12-20 | 1870.97  |
| 2005-12-21 | 1870.97  |
| 2005-12-22 | 1872.68  |
| 2005-12-23 | 1879.53  |
| 2005-12-24 | 1879.53  |
| 2005-12-25 | 1879.53  |
| 2005-12-26 | 1881.24  |
| 2005-12-27 | 1882.96  |
| 2005-12-28 | 1884.67  |
| 2005-12-29 | 1888.1   |
| 2005-12-30 | 1889.81  |
| 2005-12-31 | 1891.52  |
| 2006-01-01 | 1894.95  |
| 2006-01-02 | 1894.95  |
| 2006-01-03 | 1896.66  |
| 2006-01-04 | 1900.09  |
| 2006-01-05 | 1905.22  |
| 2006-01-06 | 1906.94  |
| 2006-01-07 | 1908.65  |
| 2006-01-08 | 1910.36  |
| 2006-01-09 | 1912.08  |
| 2006-01-10 | 1913.79  |
| 2006-01-11 | 1913.79  |
| 2006-01-12 | 1920.64  |
| 2006-01-13 | 1918.93  |
| 2006-01-14 | 1918.93  |
| 2006-01-15 | 1920.64  |
| 2006-01-16 | 1924.06  |
| 2006-01-17 | 1924.06  |
| 2006-01-18 | 1924.06  |
| 2006-01-19 | 1927.49  |
| 2006-01-20 | 1929.2   |
| 2006-01-21 | 1929.2   |
| 2006-01-22 | 1930.92  |
| 2006-01-23 | 1932.63  |
| 2006-01-24 | 1934.34  |
| 2006-01-25 | 1936.05  |
| 2006-01-26 | 1937.77  |
| 2006-01-27 | 1939.48  |
| 2006-01-28 | 1942.91  |
| 2006-01-29 | 1942.91  |
| 2006-01-30 | 1942.91  |
| 2006-01-31 | 1944.62  |
| 2006-02-01 | 1944.62  |
| 2006-02-02 | 1946.33  |
| 2006-02-03 | 1949.76  |
| 2006-02-04 | 1954.9   |
| 2006-02-05 | 1958.32  |
| 2006-02-06 | 1956.61  |
| 2006-02-07 | 1956.61  |
| 2006-02-08 | 1954.9   |
| 2006-02-09 | 1954.9   |
| 2006-02-10 | 1958.32  |
| 2006-02-11 | 1961.75  |
| 2006-02-12 | 1961.75  |
| 2006-02-13 | 1963.46  |
| 2006-02-14 | 1970.31  |
| 2006-02-15 | 1970.31  |
| 2006-02-16 | 1987.7   |
| 2006-02-17 | 1990.4   |
| 2006-02-18 | 1993.1   |
| 2006-02-19 | 1995.79  |
| 2006-02-20 | 1998.49  |
| 2006-02-21 | 2001.19  |
| 2006-02-22 | 2006.59  |
| 2006-02-23 | 2006.59  |
| 2006-02-24 | 2011.99  |
| 2006-02-25 | 2017.38  |
| 2006-02-26 | 2022.78  |
| 2006-02-27 | 2025.48  |
| 2006-02-28 | 2022.78  |
| 2006-03-01 | 2028.18  |
| 2006-03-02 | 2028.18  |
| 2006-03-03 | 2030.88  |
| 2006-03-04 | 2038.97  |
| 2006-03-05 | 2044.37  |
| 2006-03-06 | 2079.46  |
| 2006-03-07 | 2133.43  |
| 2006-03-08 | 2206.3   |
| 2006-03-09 | 2252.18  |
| 2006-03-10 | 2273.77  |
| 2006-03-11 | 2287.26  |
| 2006-03-12 | 2379.02  |
| 2006-03-13 | 2484.28  |
| 2006-03-14 | 2549.05  |
| 2006-03-15 | 2581.43  |
| 2006-03-16 | 2608.42  |
| 2006-03-17 | 2632.71  |
| 2006-03-18 | 2648.9   |
| 2006-03-19 | 2664.68  |
| 2006-03-20 | 2654.3   |
| 2006-03-21 | 2597.63  |
| 2006-03-22 | 2535.55  |
| 2006-03-23 | 2468.08  |
| 2006-03-24 | 2433.0   |
| 2006-03-25 | 2392.52  |
| 2006-03-26 | 2360.13  |
| 2006-03-27 | 2325.05  |
| 2006-03-28 | 2298.06  |
| 2006-03-29 | 2246.78  |
| 2006-03-30 | 2211.7   |
| 2006-03-31 | 2192.81  |
| 2006-04-01 | 2192.81  |
| 2006-04-02 | 2190.11  |
| 2006-04-03 | 2192.81  |
| 2006-04-04 | 2206.3   |
| 2006-04-05 | 2211.7   |
| 2006-04-06 | 2214.4   |
| 2006-04-07 | 2211.7   |
| 2006-04-08 | 2214.4   |
| 2006-04-09 | 2217.1   |
| 2006-04-10 | 2238.69  |
| 2006-04-11 | 2287.26  |
| 2006-04-12 | 2330.45  |
| 2006-04-13 | 2376.32  |
| 2006-04-14 | 2408.71  |
| 2006-04-15 | 2454.59  |
| 2006-04-16 | 2495.07  |
| 2006-04-17 | 2516.66  |
| 2006-04-18 | 2530.16  |
| 2006-04-19 | 2546.35  |
| 2006-04-20 | 2576.04  |
| 2006-04-21 | 2611.12  |
| 2006-04-22 | 2654.3   |
| 2006-04-23 | 2710.77  |
| 2006-04-24 | 2768.38  |
| 2006-04-25 | 2810.63  |
| 2006-04-26 | 2837.52  |
| 2006-04-27 | 2864.4   |
| 2006-04-28 | 2895.13  |
| 2006-04-29 | 2975.79  |
| 2006-04-30 | 3037.24  |
| 2006-05-01 | 3102.53  |
| 2006-05-02 | 3163.99  |
| 2006-05-03 | 3225.44  |
| 2006-05-04 | 3267.69  |
| 2006-05-05 | 3302.25  |
| 2006-05-06 | 3348.34  |
| 2006-05-07 | 3394.43  |
| 2006-05-08 | 3436.68  |
| 2006-05-09 | 3486.61  |
| 2006-05-10 | 3528.86  |
| 2006-05-11 | 3536.54  |
| 2006-05-12 | 3567.27  |
| 2006-05-13 | 3601.84  |
| 2006-05-14 | 3640.73  |
| 2006-05-15 | 3678.37  |
| 2006-05-16 | 3701.9   |
| 2006-05-17 | 3730.13  |
| 2006-05-18 | 3753.66  |
| 2006-05-19 | 3786.6   |
| 2006-05-20 | 3824.25  |
| 2006-05-21 | 3866.6   |
| 2006-05-22 | 3904.24  |
| 2006-05-23 | 3946.59  |
| 2006-05-24 | 3970.12  |
| 2006-05-25 | 3984.24  |
| 2006-05-26 | 3993.65  |
| 2006-05-27 | 4003.06  |
| 2006-05-28 | 4021.88  |
| 2006-05-29 | 4036.0   |
| 2006-05-30 | 4050.12  |
| 2006-05-31 | 4059.53  |
| 2006-06-01 | 4073.64  |
| 2006-06-02 | 4073.64  |
| 2006-06-03 | 4068.94  |
| 2006-06-04 | 4064.23  |
| 2006-06-05 | 4059.53  |
| 2006-06-06 | 4054.82  |
| 2006-06-07 | 4031.29  |
| 2006-06-08 | 4021.88  |
| 2006-06-09 | 4012.47  |
| 2006-06-10 | 4003.06  |
| 2006-06-11 | 4003.06  |
| 2006-06-12 | 3998.35  |
| 2006-06-13 | 3974.83  |
| 2006-06-14 | 3937.18  |
| 2006-06-15 | 3866.6   |
| 2006-06-16 | 3838.36  |
| 2006-06-17 | 3791.31  |
| 2006-06-18 | 3767.78  |
| 2006-06-19 | 3763.07  |
| 2006-06-20 | 3739.55  |
| 2006-06-21 | 3748.96  |
| 2006-06-22 | 3763.07  |
| 2006-06-23 | 3781.9   |
| 2006-06-24 | 3800.72  |
| 2006-06-25 | 3772.48  |
| 2006-06-26 | 3772.48  |
| 2006-06-27 | 3753.66  |
| 2006-06-28 | 3744.25  |
| 2006-06-29 | 3739.55  |
| 2006-06-30 | 3748.96  |
| 2006-07-01 | 3772.48  |
| 2006-07-02 | 3791.31  |
| 2006-07-03 | 3824.25  |
| 2006-07-04 | 3843.07  |
| 2006-07-05 | 3866.6   |
| 2006-07-06 | 3913.65  |
| 2006-07-07 | 3946.59  |
| 2006-07-08 | 3951.3   |
| 2006-07-09 | 3951.3   |
| 2006-07-10 | 3951.3   |
| 2006-07-11 | 3927.77  |
| 2006-07-12 | 3772.48  |
| 2006-07-13 | 3626.61  |
| 2006-07-14 | 3505.82  |
| 2006-07-15 | 3501.98  |
| 2006-07-16 | 3509.66  |
| 2006-07-17 | 3517.34  |
| 2006-07-18 | 3525.02  |
| 2006-07-19 | 3525.02  |
| 2006-07-20 | 3525.02  |
| 2006-07-21 | 3544.22  |
| 2006-07-22 | 3567.27  |
| 2006-07-23 | 3594.16  |
| 2006-07-24 | 3598.0   |
| 2006-07-25 | 3586.47  |
| 2006-07-26 | 3559.59  |
| 2006-07-27 | 3536.54  |
| 2006-07-28 | 3574.95  |
| 2006-07-29 | 3563.43  |
| 2006-07-30 | 3559.59  |
| 2006-07-31 | 3605.68  |
| 2006-08-01 | 3701.9   |
| 2006-08-02 | 3796.01  |
| 2006-08-03 | 3890.12  |
| 2006-08-04 | 3984.24  |
| 2006-08-05 | 4078.35  |
| 2006-08-06 | 4172.46  |
| 2006-08-07 | 4266.57  |
| 2006-08-08 | 4313.63  |
| 2006-08-09 | 4365.39  |
| 2006-08-10 | 4360.68  |
| 2006-08-11 | 4308.92  |
| 2006-08-12 | 4285.4   |
| 2006-08-13 | 4275.98  |
| 2006-08-14 | 4332.45  |
| 2006-08-15 | 4384.21  |
| 2006-08-16 | 4388.92  |
| 2006-08-17 | 4417.15  |
| 2006-08-18 | 4421.86  |
| 2006-08-19 | 4435.97  |
| 2006-08-20 | 4487.74  |
| 2006-08-21 | 4647.73  |
| 2006-08-22 | 4802.56  |
| 2006-08-23 | 4865.26  |
| 2006-08-24 | 4914.53  |
| 2006-08-25 | 4977.23  |
| 2006-08-26 | 4995.15  |
| 2006-08-27 | 4968.27  |
| 2006-08-28 | 4896.61  |
| 2006-08-29 | 4798.08  |
| 2006-08-30 | 4718.31  |
| 2006-08-31 | 4652.43  |
| 2006-09-01 | 4567.73  |
| 2006-09-02 | 4501.85  |
| 2006-09-03 | 4506.56  |
| 2006-09-04 | 4595.96  |
| 2006-09-05 | 4727.72  |
| 2006-09-06 | 4774.78  |
| 2006-09-07 | 4802.56  |
| 2006-09-08 | 4851.82  |
| 2006-09-09 | 4869.74  |
| 2006-09-10 | 4892.13  |
| 2006-09-11 | 4856.3   |
| 2006-09-12 | 4770.07  |
| 2006-09-13 | 4713.6   |
| 2006-09-14 | 4727.72  |
| 2006-09-15 | 4737.13  |
| 2006-09-16 | 4723.02  |
| 2006-09-17 | 4704.19  |
| 2006-09-18 | 4661.84  |
| 2006-09-19 | 4595.96  |
| 2006-09-20 | 4501.85  |
| 2006-09-21 | 4431.27  |
| 2006-09-22 | 4351.27  |
| 2006-09-23 | 4275.98  |
| 2006-09-24 | 4186.58  |
| 2006-09-25 | 4097.17  |
| 2006-09-26 | 4017.18  |
| 2006-09-27 | 3932.48  |
| 2006-09-28 | 3838.36  |
| 2006-09-29 | 3744.25  |
| 2006-09-30 | 3640.73  |
| 2006-10-01 | 3548.07  |
| 2006-10-02 | 3463.57  |
| 2006-10-03 | 3379.07  |
| 2006-10-04 | 3298.41  |
| 2006-10-05 | 3233.12  |
| 2006-10-06 | 3148.62  |
| 2006-10-07 | 3094.85  |
| 2006-10-08 | 3037.24  |
| 2006-10-09 | 3079.49  |
| 2006-10-10 | 3110.21  |
| 2006-10-11 | 3125.58  |
| 2006-10-12 | 3137.1   |
| 2006-10-13 | 3148.62  |
| 2006-10-14 | 3156.3   |
| 2006-10-15 | 3187.03  |
| 2006-10-16 | 3194.71  |
| 2006-10-17 | 3198.55  |
| 2006-10-18 | 3217.76  |
| 2006-10-19 | 3217.76  |
| 2006-10-20 | 3221.6   |
| 2006-10-21 | 3225.44  |
| 2006-10-22 | 3233.12  |
| 2006-10-23 | 3236.96  |
| 2006-10-24 | 3248.48  |
| 2006-10-25 | 3256.16  |
| 2006-10-26 | 3267.69  |
| 2006-10-27 | 3267.69  |
| 2006-10-28 | 3267.69  |
| 2006-10-29 | 3271.53  |
| 2006-10-30 | 3275.37  |
| 2006-10-31 | 3279.21  |
| 2006-11-01 | 3279.21  |
| 2006-11-02 | 3279.21  |
| 2006-11-03 | 3279.21  |
| 2006-11-04 | 3279.21  |
| 2006-11-05 | 3283.05  |
| 2006-11-06 | 3286.89  |
| 2006-11-07 | 3290.73  |
| 2006-11-08 | 3294.57  |
| 2006-11-09 | 3302.25  |
| 2006-11-10 | 3302.25  |
| 2006-11-11 | 3306.1   |
| 2006-11-12 | 3313.78  |
| 2006-11-13 | 3313.78  |
| 2006-11-14 | 3321.46  |
| 2006-11-15 | 3325.3   |
| 2006-11-16 | 3325.3   |
| 2006-11-17 | 3325.3   |
| 2006-11-18 | 3329.14  |
| 2006-11-19 | 3336.82  |
| 2006-11-20 | 3336.82  |
| 2006-11-21 | 3336.82  |
| 2006-11-22 | 3344.5   |
| 2006-11-23 | 3348.34  |
| 2006-11-24 | 3348.34  |
| 2006-11-25 | 3352.18  |
| 2006-11-26 | 3356.03  |
| 2006-11-27 | 3356.03  |
| 2006-11-28 | 3359.87  |
| 2006-11-29 | 3359.87  |
| 2006-11-30 | 3363.71  |
| 2006-12-01 | 3367.55  |
| 2006-12-02 | 3382.91  |
| 2006-12-03 | 3379.07  |
| 2006-12-04 | 3379.07  |
| 2006-12-05 | 3382.91  |
| 2006-12-06 | 3386.75  |
| 2006-12-07 | 3386.75  |
| 2006-12-08 | 3390.59  |
| 2006-12-09 | 3394.43  |
| 2006-12-10 | 3398.27  |
| 2006-12-11 | 3409.8   |
| 2006-12-12 | 3409.8   |
| 2006-12-13 | 3409.8   |
| 2006-12-14 | 3413.64  |
| 2006-12-15 | 3417.48  |
| 2006-12-16 | 3417.48  |
| 2006-12-17 | 3421.32  |
| 2006-12-18 | 3432.84  |
| 2006-12-19 | 3440.52  |
| 2006-12-20 | 3440.52  |
| 2006-12-21 | 3448.2   |
| 2006-12-22 | 3455.89  |
| 2006-12-23 | 3459.73  |
| 2006-12-24 | 3463.57  |
| 2006-12-25 | 3463.57  |
| 2006-12-26 | 3463.57  |
| 2006-12-27 | 3467.41  |
| 2006-12-28 | 3471.25  |
| 2006-12-29 | 3478.93  |
| 2006-12-30 | 3478.93  |
| 2006-12-31 | 3482.77  |
| 2007-01-01 | 3490.45  |
| 2007-01-02 | 3498.14  |
| 2007-01-03 | 3498.14  |
| 2007-01-04 | 3498.14  |
| 2007-01-05 | 3509.66  |
| 2007-01-06 | 3517.34  |
| 2007-01-07 | 3517.34  |
| 2007-01-08 | 3521.18  |
| 2007-01-09 | 3521.18  |
| 2007-01-10 | 3517.34  |
| 2007-01-11 | 3521.18  |
| 2007-01-12 | 3525.02  |
| 2007-01-13 | 3525.02  |
| 2007-01-14 | 3528.86  |
| 2007-01-15 | 3528.86  |
| 2007-01-16 | 3532.7   |
| 2007-01-17 | 3536.54  |
| 2007-01-18 | 3536.54  |
| 2007-01-19 | 3540.38  |
| 2007-01-20 | 3544.22  |
| 2007-01-21 | 3551.91  |
| 2007-01-22 | 3571.11  |
| 2007-01-23 | 3571.11  |
| 2007-01-24 | 3574.95  |
| 2007-01-25 | 3574.95  |
| 2007-01-26 | 3578.79  |
| 2007-01-27 | 3578.79  |
| 2007-01-28 | 3582.63  |
| 2007-01-29 | 3586.47  |
| 2007-01-30 | 3590.31  |
| 2007-01-31 | 3594.16  |
| 2007-02-01 | 3598.0   |
| 2007-02-02 | 3609.52  |
| 2007-02-03 | 3609.52  |
| 2007-02-04 | 3609.52  |
| 2007-02-05 | 3613.36  |
| 2007-02-06 | 3613.36  |
| 2007-02-07 | 3613.36  |
| 2007-02-08 | 3617.2   |
| 2007-02-09 | 3617.2   |
| 2007-02-10 | 3621.91  |
| 2007-02-11 | 3626.61  |
| 2007-02-12 | 3631.32  |
| 2007-02-13 | 3636.02  |
| 2007-02-14 | 3640.73  |
| 2007-02-15 | 3645.43  |
| 2007-02-16 | 3645.43  |
| 2007-02-17 | 3645.43  |
| 2007-02-18 | 3645.43  |
| 2007-02-19 | 3645.43  |
| 2007-02-20 | 3645.43  |
| 2007-02-21 | 3645.43  |
| 2007-02-22 | 3650.14  |
| 2007-02-23 | 3659.55  |
| 2007-02-24 | 3668.96  |
| 2007-02-25 | 3659.55  |
| 2007-02-26 | 3664.26  |
| 2007-02-27 | 3664.26  |
| 2007-02-28 | 3668.96  |
| 2007-03-01 | 3668.96  |
| 2007-03-02 | 3683.08  |
| 2007-03-03 | 3678.37  |
| 2007-03-04 | 3678.37  |
| 2007-03-05 | 3683.08  |
| 2007-03-06 | 3687.78  |
| 2007-03-07 | 3636.02  |
| 2007-03-08 | 3521.18  |
| 2007-03-09 | 3436.68  |
| 2007-03-10 | 3298.41  |
| 2007-03-11 | 3225.44  |
| 2007-03-12 | 3152.46  |
| 2007-03-13 | 3114.06  |
| 2007-03-14 | 3064.12  |
| 2007-03-15 | 2987.31  |
| 2007-03-16 | 2914.33  |
| 2007-03-17 | 2849.04  |
| 2007-03-18 | 2826.0   |
| 2007-03-19 | 2680.04  |
| 2007-03-20 | 2573.34  |
| 2007-03-21 | 2462.69  |
| 2007-03-22 | 2360.13  |
| 2007-03-23 | 2268.37  |
| 2007-03-24 | 2223.84  |
| 2007-03-25 | 2165.82  |
| 2007-03-26 | 2133.43  |
| 2007-03-27 | 2114.54  |
| 2007-03-28 | 2092.95  |
| 2007-03-29 | 2055.17  |
| 2007-03-30 | 2041.67  |
| 2007-03-31 | 2068.66  |
| 2007-04-01 | 2098.35  |
| 2007-04-02 | 2133.43  |
| 2007-04-03 | 2200.9   |
| 2007-04-04 | 2268.37  |
| 2007-04-05 | 2335.84  |
| 2007-04-06 | 2478.88  |
| 2007-04-07 | 2562.54  |
| 2007-04-08 | 2646.2   |
| 2007-04-09 | 2760.7   |
| 2007-04-10 | 2879.77  |
| 2007-04-11 | 2975.79  |
| 2007-04-12 | 3071.81  |
| 2007-04-13 | 3137.1   |
| 2007-04-14 | 3233.12  |
| 2007-04-15 | 3332.98  |
| 2007-04-16 | 3482.77  |
| 2007-04-17 | 3645.43  |
| 2007-04-18 | 3772.48  |
| 2007-04-19 | 3833.66  |
| 2007-04-20 | 3890.12  |
| 2007-04-21 | 3946.59  |
| 2007-04-22 | 4003.06  |
| 2007-04-23 | 4094.82  |
| 2007-04-24 | 4186.58  |
| 2007-04-25 | 4219.52  |
| 2007-04-26 | 4252.46  |
| 2007-04-27 | 4304.22  |
| 2007-04-28 | 4360.68  |
| 2007-04-29 | 4421.86  |
| 2007-04-30 | 4483.03  |
| 2007-05-01 | 4567.73  |
| 2007-05-02 | 4647.73  |
| 2007-05-03 | 4652.43  |
| 2007-05-04 | 4671.25  |
| 2007-05-05 | 4723.02  |
| 2007-05-06 | 4751.25  |
| 2007-05-07 | 4774.78  |
| 2007-05-08 | 4811.52  |
| 2007-05-09 | 4815.99  |
| 2007-05-10 | 4815.99  |
| 2007-05-11 | 4802.56  |
| 2007-05-12 | 4802.56  |
| 2007-05-13 | 4807.04  |
| 2007-05-14 | 4807.04  |
| 2007-05-15 | 4788.89  |
| 2007-05-16 | 4798.08  |
| 2007-05-17 | 4820.47  |
| 2007-05-18 | 4833.91  |
| 2007-05-19 | 4851.82  |
| 2007-05-20 | 4860.78  |
| 2007-05-21 | 4927.96  |
| 2007-05-22 | 5138.47  |
| 2007-05-23 | 5214.61  |
| 2007-05-24 | 5183.26  |
| 2007-05-25 | 5165.34  |
| 2007-05-26 | 5178.78  |
| 2007-05-27 | 5102.64  |
| 2007-05-28 | 5026.5   |
| 2007-05-29 | 4950.36  |
| 2007-05-30 | 4874.22  |
| 2007-05-31 | 4833.91  |
| 2007-06-01 | 4760.66  |
| 2007-06-02 | 4685.37  |
| 2007-06-03 | 4619.49  |
| 2007-06-04 | 4520.68  |
| 2007-06-05 | 4435.97  |
| 2007-06-06 | 4337.16  |
| 2007-06-07 | 4271.28  |
| 2007-06-08 | 4210.11  |
| 2007-06-09 | 4163.05  |
| 2007-06-10 | 4115.99  |
| 2007-06-11 | 4068.94  |
| 2007-06-12 | 4021.88  |
| 2007-06-13 | 3974.83  |
| 2007-06-14 | 3927.77  |
| 2007-06-15 | 3876.01  |
| 2007-06-16 | 3866.6   |
| 2007-06-17 | 3857.19  |
| 2007-06-18 | 3838.36  |
| 2007-06-19 | 3819.54  |
| 2007-06-20 | 3777.19  |
| 2007-06-21 | 3725.43  |
| 2007-06-22 | 3692.49  |
| 2007-06-23 | 3678.37  |
| 2007-06-24 | 3654.84  |
| 2007-06-25 | 3594.16  |
| 2007-06-26 | 3536.54  |
| 2007-06-27 | 3482.77  |
| 2007-06-28 | 3359.87  |
| 2007-06-29 | 3283.05  |
| 2007-06-30 | 3309.94  |
| 2007-07-01 | 3336.82  |
| 2007-07-02 | 3375.23  |
| 2007-07-03 | 3421.32  |
| 2007-07-04 | 3501.98  |
| 2007-07-05 | 3536.54  |
| 2007-07-06 | 3582.63  |
| 2007-07-07 | 3631.32  |
| 2007-07-08 | 3692.49  |
| 2007-07-09 | 3753.66  |
| 2007-07-10 | 3847.77  |
| 2007-07-11 | 3904.24  |
| 2007-07-12 | 3923.06  |
| 2007-07-13 | 3965.41  |
| 2007-07-14 | 4031.29  |
| 2007-07-15 | 4106.58  |
| 2007-07-16 | 4167.76  |
| 2007-07-17 | 4266.57  |
| 2007-07-18 | 4308.92  |
| 2007-07-19 | 4332.45  |
| 2007-07-20 | 4323.04  |
| 2007-07-21 | 4332.45  |
| 2007-07-22 | 4327.75  |
| 2007-07-23 | 4323.04  |
| 2007-07-24 | 4323.04  |
| 2007-07-25 | 4313.63  |
| 2007-07-26 | 4332.45  |
| 2007-07-27 | 4313.63  |
| 2007-07-28 | 4318.33  |
| 2007-07-29 | 4332.45  |
| 2007-07-30 | 4341.86  |
| 2007-07-31 | 4398.33  |
| 2007-08-01 | 4421.86  |
| 2007-08-02 | 4468.91  |
| 2007-08-03 | 4515.97  |
| 2007-08-04 | 4563.03  |
| 2007-08-05 | 4610.08  |
| 2007-08-06 | 4657.14  |
| 2007-08-07 | 4699.49  |
| 2007-08-08 | 4708.9   |
| 2007-08-09 | 4699.49  |
| 2007-08-10 | 4628.9   |
| 2007-08-11 | 4558.32  |
| 2007-08-12 | 4534.79  |
| 2007-08-13 | 4450.09  |
| 2007-08-14 | 4374.8   |
| 2007-08-15 | 4290.1   |
| 2007-08-16 | 4181.87  |
| 2007-08-17 | 4111.29  |
| 2007-08-18 | 4050.12  |
| 2007-08-19 | 3974.83  |
| 2007-08-20 | 3913.65  |
| 2007-08-21 | 3786.6   |
| 2007-08-22 | 3659.55  |
| 2007-08-23 | 3540.38  |
| 2007-08-24 | 3478.93  |
| 2007-08-25 | 3402.12  |
| 2007-08-26 | 3317.62  |
| 2007-08-27 | 3244.64  |
| 2007-08-28 | 3137.1   |
| 2007-08-29 | 3052.6   |
| 2007-08-30 | 2979.63  |
| 2007-08-31 | 2891.29  |
| 2007-09-01 | 2810.63  |
| 2007-09-02 | 2729.98  |
| 2007-09-03 | 2654.3   |
| 2007-09-04 | 2600.33  |
| 2007-09-05 | 2513.96  |
| 2007-09-06 | 2457.29  |
| 2007-09-07 | 2392.52  |
| 2007-09-08 | 2316.95  |
| 2007-09-09 | 2235.99  |
| 2007-09-10 | 2195.51  |
| 2007-09-11 | 2155.02  |
| 2007-09-12 | 2106.44  |
| 2007-09-13 | 2076.76  |
| 2007-09-14 | 2047.07  |
| 2007-09-15 | 2030.88  |
| 2007-09-16 | 2006.59  |
| 2007-09-17 | 1982.3   |
| 2007-09-18 | 1977.16  |
| 2007-09-19 | 1977.16  |
| 2007-09-20 | 1978.87  |
| 2007-09-21 | 1978.87  |
| 2007-09-22 | 1977.16  |
| 2007-09-23 | 1975.45  |
| 2007-09-24 | 1975.45  |
| 2007-09-25 | 1953.18  |
| 2007-09-26 | 1939.48  |
| 2007-09-27 | 1925.78  |
| 2007-09-28 | 1917.21  |
| 2007-09-29 | 1915.5   |
| 2007-09-30 | 1917.21  |
| 2007-10-01 | 1915.5   |
| 2007-10-02 | 1910.36  |
| 2007-10-03 | 1894.95  |
| 2007-10-04 | 1879.53  |
| 2007-10-05 | 1869.26  |
| 2007-10-06 | 1870.97  |
| 2007-10-07 | 1874.39  |
| 2007-10-08 | 1879.53  |
| 2007-10-09 | 1879.53  |
| 2007-10-10 | 1874.39  |
| 2007-10-11 | 1869.26  |
| 2007-10-12 | 1853.84  |
| 2007-10-13 | 1831.57  |
| 2007-10-14 | 1809.31  |
| 2007-10-15 | 1792.18  |
| 2007-10-16 | 1787.04  |
| 2007-10-17 | 1833.29  |
| 2007-10-18 | 1889.81  |
| 2007-10-19 | 1936.05  |
| 2007-10-20 | 1961.75  |
| 2007-10-21 | 1998.49  |
| 2007-10-22 | 2052.47  |
| 2007-10-23 | 2109.14  |
| 2007-10-24 | 2173.91  |
| 2007-10-25 | 2179.31  |
| 2007-10-26 | 2157.72  |
| 2007-10-27 | 2157.72  |
| 2007-10-28 | 2157.72  |
| 2007-10-29 | 2160.42  |
| 2007-10-30 | 2163.12  |
| 2007-10-31 | 2168.52  |
| 2007-11-01 | 2171.22  |
| 2007-11-02 | 2176.61  |
| 2007-11-03 | 2182.01  |
| 2007-11-04 | 2182.01  |
| 2007-11-05 | 2184.71  |
| 2007-11-06 | 2192.81  |
| 2007-11-07 | 2195.51  |
| 2007-11-08 | 2198.2   |
| 2007-11-09 | 2200.9   |
| 2007-11-10 | 2203.6   |
| 2007-11-11 | 2209.0   |
| 2007-11-12 | 2211.7   |
| 2007-11-13 | 2217.1   |
| 2007-11-14 | 2219.79  |
| 2007-11-15 | 2219.79  |
| 2007-11-16 | 2222.49  |
| 2007-11-17 | 2225.19  |
| 2007-11-18 | 2227.89  |
| 2007-11-19 | 2230.59  |
| 2007-11-20 | 2233.29  |
| 2007-11-21 | 2244.08  |
| 2007-11-22 | 2244.08  |
| 2007-11-23 | 2244.08  |
| 2007-11-24 | 2246.78  |
| 2007-11-25 | 2249.48  |
| 2007-11-26 | 2249.48  |
| 2007-11-27 | 2252.18  |
| 2007-11-28 | 2260.28  |
| 2007-11-29 | 2260.28  |
| 2007-11-30 | 2260.28  |
| 2007-12-01 | 2271.07  |
| 2007-12-02 | 2276.47  |
| 2007-12-03 | 2279.17  |
| 2007-12-04 | 2281.87  |
| 2007-12-05 | 2281.87  |
| 2007-12-06 | 2284.57  |
| 2007-12-07 | 2287.26  |
| 2007-12-08 | 2287.26  |
| 2007-12-09 | 2295.36  |
| 2007-12-10 | 2303.46  |
| 2007-12-11 | 2306.16  |
| 2007-12-12 | 2308.85  |
| 2007-12-13 | 2314.25  |
| 2007-12-14 | 2322.35  |
| 2007-12-15 | 2322.35  |
| 2007-12-16 | 2325.05  |
| 2007-12-17 | 2325.05  |
| 2007-12-18 | 2325.05  |
| 2007-12-19 | 2327.75  |
| 2007-12-20 | 2327.75  |
| 2007-12-21 | 2335.84  |
| 2007-12-22 | 2335.84  |
| 2007-12-23 | 2335.84  |
| 2007-12-24 | 2338.54  |
| 2007-12-25 | 2338.54  |
| 2007-12-26 | 2341.24  |
| 2007-12-27 | 2346.64  |
| 2007-12-28 | 2346.64  |
| 2007-12-29 | 2346.64  |
| 2007-12-30 | 2352.04  |
| 2007-12-31 | 2352.04  |
| 2008-01-01 | 2357.43  |
| 2008-01-02 | 2357.43  |
| 2008-01-03 | 2357.43  |
| 2008-01-04 | 2360.13  |
| 2008-01-05 | 2362.83  |
| 2008-01-06 | 2362.83  |
| 2008-01-07 | 2368.23  |
| 2008-01-08 | 2373.63  |
| 2008-01-09 | 2379.02  |
| 2008-01-10 | 2379.02  |
| 2008-01-11 | 2384.42  |
| 2008-01-12 | 2389.82  |
| 2008-01-13 | 2392.52  |
| 2008-01-14 | 2395.22  |
| 2008-01-15 | 2406.01  |
| 2008-01-16 | 2411.41  |
| 2008-01-17 | 2411.41  |
| 2008-01-18 | 2411.41  |
| 2008-01-19 | 2411.41  |
| 2008-01-20 | 2411.41  |
| 2008-01-21 | 2414.11  |
| 2008-01-22 | 2416.81  |
| 2008-01-23 | 2422.2   |
| 2008-01-24 | 2424.9   |
| 2008-01-25 | 2433.0   |
| 2008-01-26 | 2435.7   |
| 2008-01-27 | 2438.4   |
| 2008-01-28 | 2441.1   |
| 2008-01-29 | 2451.89  |
| 2008-01-30 | 2465.39  |
| 2008-01-31 | 2465.39  |
| 2008-02-01 | 2465.39  |
| 2008-02-02 | 2468.08  |
| 2008-02-03 | 2468.08  |
| 2008-02-04 | 2476.18  |
| 2008-02-05 | 2478.88  |
| 2008-02-06 | 2478.88  |
| 2008-02-07 | 2481.58  |
| 2008-02-08 | 2486.98  |
| 2008-02-09 | 2489.67  |
| 2008-02-10 | 2489.67  |
| 2008-02-11 | 2500.47  |
| 2008-02-12 | 2500.47  |
| 2008-02-13 | 2500.47  |
| 2008-02-14 | 2500.47  |
| 2008-02-15 | 2511.26  |
| 2008-02-16 | 2513.96  |
| 2008-02-17 | 2522.06  |
| 2008-02-18 | 2522.06  |
| 2008-02-19 | 2522.06  |
| 2008-02-20 | 2524.76  |
| 2008-02-21 | 2527.46  |
| 2008-02-22 | 2594.93  |
| 2008-02-23 | 2706.93  |
| 2008-02-24 | 2829.84  |
| 2008-02-25 | 2945.06  |
| 2008-02-26 | 3060.28  |
| 2008-02-27 | 3163.99  |
| 2008-02-28 | 3275.37  |
| 2008-02-29 | 3363.71  |
| 2008-03-01 | 3440.52  |
| 2008-03-02 | 3528.86  |
| 2008-03-03 | 3567.27  |
| 2008-03-04 | 3613.36  |
| 2008-03-05 | 3654.84  |
| 2008-03-06 | 3701.9   |
| 2008-03-07 | 3748.96  |
| 2008-03-08 | 3800.72  |
| 2008-03-09 | 3847.77  |
| 2008-03-10 | 3861.89  |
| 2008-03-11 | 3885.42  |
| 2008-03-12 | 3871.3   |
| 2008-03-13 | 3847.77  |
| 2008-03-14 | 3828.95  |
| 2008-03-15 | 3800.72  |
| 2008-03-16 | 3758.37  |
| 2008-03-17 | 3753.66  |
| 2008-03-18 | 3711.31  |
| 2008-03-19 | 3678.37  |
| 2008-03-20 | 3650.14  |
| 2008-03-21 | 3626.61  |
| 2008-03-22 | 3590.31  |
| 2008-03-23 | 3544.22  |
| 2008-03-24 | 3494.29  |
| 2008-03-25 | 3440.52  |
| 2008-03-26 | 3367.55  |
| 2008-03-27 | 3306.1   |
| 2008-03-28 | 3260.01  |
| 2008-03-29 | 3213.92  |
| 2008-03-30 | 3163.99  |
| 2008-03-31 | 3167.83  |
| 2008-04-01 | 3213.92  |
| 2008-04-02 | 3260.01  |
| 2008-04-03 | 3325.3   |
| 2008-04-04 | 3390.59  |
| 2008-04-05 | 3498.14  |
| 2008-04-06 | 3601.84  |
| 2008-04-07 | 3678.37  |
| 2008-04-08 | 3659.55  |
| 2008-04-09 | 3654.84  |
| 2008-04-10 | 3678.37  |
| 2008-04-11 | 3692.49  |
| 2008-04-12 | 3697.2   |
| 2008-04-13 | 3701.9   |
| 2008-04-14 | 3701.9   |
| 2008-04-15 | 3692.49  |
| 2008-04-16 | 3687.78  |
| 2008-04-17 | 3706.61  |
| 2008-04-18 | 3725.43  |
| 2008-04-19 | 3753.66  |
| 2008-04-20 | 3791.31  |
| 2008-04-21 | 3814.84  |
| 2008-04-22 | 3828.95  |
| 2008-04-23 | 3833.66  |
| 2008-04-24 | 3833.66  |
| 2008-04-25 | 3843.07  |
| 2008-04-26 | 3904.24  |
| 2008-04-27 | 3880.71  |
| 2008-04-28 | 3894.83  |
| 2008-04-29 | 3918.36  |
| 2008-04-30 | 3932.48  |
| 2008-05-01 | 3939.53  |
| 2008-05-02 | 3946.59  |
| 2008-05-03 | 3951.3   |
| 2008-05-04 | 3960.71  |
| 2008-05-05 | 3970.12  |
| 2008-05-06 | 3974.83  |
| 2008-05-07 | 3956.0   |
| 2008-05-08 | 3923.06  |
| 2008-05-09 | 3904.24  |
| 2008-05-10 | 3904.24  |
| 2008-05-11 | 3899.54  |
| 2008-05-12 | 3871.3   |
| 2008-05-13 | 3857.19  |
| 2008-05-14 | 3838.36  |
| 2008-05-15 | 3833.66  |
| 2008-05-16 | 3810.13  |
| 2008-05-17 | 3814.84  |
| 2008-05-18 | 3810.13  |
| 2008-05-19 | 3810.13  |
| 2008-05-20 | 3810.13  |
| 2008-05-21 | 3767.78  |
| 2008-05-22 | 3753.66  |
| 2008-05-23 | 3744.25  |
| 2008-05-24 | 3734.84  |
| 2008-05-25 | 3720.72  |
| 2008-05-26 | 3706.61  |
| 2008-05-27 | 3697.2   |
| 2008-05-28 | 3678.37  |
| 2008-05-29 | 3645.43  |
| 2008-05-30 | 3626.61  |
| 2008-05-31 | 3640.73  |
| 2008-06-01 | 3654.84  |
| 2008-06-02 | 3678.37  |
| 2008-06-03 | 3701.9   |
| 2008-06-04 | 3697.2   |
| 2008-06-05 | 3753.66  |
| 2008-06-06 | 3824.25  |
| 2008-06-07 | 3885.42  |
| 2008-06-08 | 3946.59  |
| 2008-06-09 | 3988.94  |
| 2008-06-10 | 4031.29  |
| 2008-06-11 | 4054.82  |
| 2008-06-12 | 4083.05  |
| 2008-06-13 | 4059.53  |
| 2008-06-14 | 4026.59  |
| 2008-06-15 | 4003.06  |
| 2008-06-16 | 3951.3   |
| 2008-06-17 | 3880.71  |
| 2008-06-18 | 3857.19  |
| 2008-06-19 | 3838.36  |
| 2008-06-20 | 3847.77  |
| 2008-06-21 | 3866.6   |
| 2008-06-22 | 3885.42  |
| 2008-06-23 | 3913.65  |
| 2008-06-24 | 3951.3   |
| 2008-06-25 | 4007.76  |
| 2008-06-26 | 4068.94  |
| 2008-06-27 | 4115.99  |
| 2008-06-28 | 4177.17  |
| 2008-06-29 | 4318.33  |
| 2008-06-30 | 4238.34  |
| 2008-07-01 | 4290.1   |
| 2008-07-02 | 4313.63  |
| 2008-07-03 | 4374.8   |
| 2008-07-04 | 4370.1   |
| 2008-07-05 | 4398.33  |
| 2008-07-06 | 4421.86  |
| 2008-07-07 | 4454.8   |
| 2008-07-08 | 4511.26  |
| 2008-07-09 | 4595.96  |
| 2008-07-10 | 4600.67  |
| 2008-07-11 | 4652.43  |
| 2008-07-12 | 4708.9   |
| 2008-07-13 | 4718.31  |
| 2008-07-14 | 4699.49  |
| 2008-07-15 | 4720.66  |
| 2008-07-16 | 4683.02  |
| 2008-07-17 | 4645.37  |
| 2008-07-18 | 4574.79  |
| 2008-07-19 | 4612.43  |
| 2008-07-20 | 4650.08  |
| 2008-07-21 | 4687.72  |
| 2008-07-22 | 4635.96  |
| 2008-07-23 | 4572.44  |
| 2008-07-24 | 4487.74  |
| 2008-07-25 | 4454.8   |
| 2008-07-26 | 4506.56  |
| 2008-07-27 | 4558.32  |
| 2008-07-28 | 4671.25  |
| 2008-07-29 | 4694.78  |
| 2008-07-30 | 4652.43  |
| 2008-07-31 | 4605.38  |
| 2008-08-01 | 4558.32  |
| 2008-08-02 | 4544.2   |
| 2008-08-03 | 4478.32  |
| 2008-08-04 | 4412.45  |
| 2008-08-05 | 4346.57  |
| 2008-08-06 | 4252.46  |
| 2008-08-07 | 4158.34  |
| 2008-08-08 | 4087.76  |
| 2008-08-09 | 4017.18  |
| 2008-08-10 | 3970.12  |
| 2008-08-11 | 3923.06  |
| 2008-08-12 | 3828.95  |
| 2008-08-13 | 3788.95  |
| 2008-08-14 | 3803.07  |
| 2008-08-15 | 3814.84  |
| 2008-08-16 | 3798.37  |
| 2008-08-17 | 3883.07  |
| 2008-08-18 | 3956.0   |
| 2008-08-19 | 4012.47  |
| 2008-08-20 | 4083.05  |
| 2008-08-21 | 4139.52  |
| 2008-08-22 | 4203.05  |
| 2008-08-23 | 4259.51  |
| 2008-08-24 | 4318.33  |
| 2008-08-25 | 4377.15  |
| 2008-08-26 | 4341.86  |
| 2008-08-27 | 4299.51  |
| 2008-08-28 | 4287.75  |
| 2008-08-29 | 4287.75  |
| 2008-08-30 | 4287.75  |
| 2008-08-31 | 4323.04  |
| 2008-09-01 | 4400.68  |
| 2008-09-02 | 4388.92  |
| 2008-09-03 | 4367.74  |
| 2008-09-04 | 4346.57  |
| 2008-09-05 | 4318.33  |
| 2008-09-06 | 4259.51  |
| 2008-09-07 | 4195.99  |
| 2008-09-08 | 4127.76  |
| 2008-09-09 | 4144.23  |
| 2008-09-10 | 4193.64  |
| 2008-09-11 | 4191.28  |
| 2008-09-12 | 4179.52  |
| 2008-09-13 | 4141.87  |
| 2008-09-14 | 4115.99  |
| 2008-09-15 | 4083.05  |
| 2008-09-16 | 4050.12  |
| 2008-09-17 | 3993.65  |
| 2008-09-18 | 3904.24  |
| 2008-09-19 | 3812.48  |
| 2008-09-20 | 3706.61  |
| 2008-09-21 | 3603.76  |
| 2008-09-22 | 3505.82  |
| 2008-09-23 | 3382.91  |
| 2008-09-24 | 3240.8   |
| 2008-09-25 | 3098.69  |
| 2008-09-26 | 2958.5   |
| 2008-09-27 | 2818.31  |
| 2008-09-28 | 2670.44  |
| 2008-09-29 | 2562.54  |
| 2008-09-30 | 2453.24  |
| 2008-10-01 | 2395.22  |
| 2008-10-02 | 2445.14  |
| 2008-10-03 | 2518.01  |
| 2008-10-04 | 2569.29  |
| 2008-10-05 | 2631.36  |
| 2008-10-06 | 2631.36  |
| 2008-10-07 | 2632.71  |
| 2008-10-08 | 2613.82  |
| 2008-10-09 | 2596.28  |
| 2008-10-10 | 2566.59  |
| 2008-10-11 | 2515.31  |
| 2008-10-12 | 2462.69  |
| 2008-10-13 | 2391.17  |
| 2008-10-14 | 2291.31  |
| 2008-10-15 | 2171.22  |
| 2008-10-16 | 2072.71  |
| 2008-10-17 | 2016.04  |
| 2008-10-18 | 1985.0   |
| 2008-10-19 | 1970.31  |
| 2008-10-20 | 1959.18  |
| 2008-10-21 | 1945.47  |
| 2008-10-22 | 1934.34  |
| 2008-10-23 | 1927.49  |
| 2008-10-24 | 1932.63  |
| 2008-10-25 | 1937.77  |
| 2008-10-26 | 1941.19  |
| 2008-10-27 | 1944.62  |
| 2008-10-28 | 1949.76  |
| 2008-10-29 | 1954.9   |
| 2008-10-30 | 1960.89  |
| 2008-10-31 | 1965.17  |
| 2008-11-01 | 1968.6   |
| 2008-11-02 | 1972.88  |
| 2008-11-03 | 1977.16  |
| 2008-11-04 | 1979.73  |
| 2008-11-05 | 1997.14  |
| 2008-11-06 | 1997.14  |
| 2008-11-07 | 1997.14  |
| 2008-11-08 | 2002.54  |
| 2008-11-09 | 2007.94  |
| 2008-11-10 | 2013.34  |
| 2008-11-11 | 2020.08  |
| 2008-11-12 | 2026.83  |
| 2008-11-13 | 2032.23  |
| 2008-11-14 | 2038.97  |
| 2008-11-15 | 2041.67  |
| 2008-11-16 | 2047.07  |
| 2008-11-17 | 2052.47  |
| 2008-11-18 | 2057.87  |
| 2008-11-19 | 2063.26  |
| 2008-11-20 | 2070.01  |
| 2008-11-21 | 2072.71  |
| 2008-11-22 | 2078.11  |
| 2008-11-23 | 2084.85  |
| 2008-11-24 | 2087.55  |
| 2008-11-25 | 2090.25  |
| 2008-11-26 | 2102.4   |
| 2008-11-27 | 2110.49  |
| 2008-11-28 | 2115.89  |
| 2008-11-29 | 2118.59  |
| 2008-11-30 | 2119.94  |
| 2008-12-01 | 2125.34  |
| 2008-12-02 | 2128.04  |
| 2008-12-03 | 2133.43  |
| 2008-12-04 | 2136.13  |
| 2008-12-05 | 2138.83  |
| 2008-12-06 | 2145.58  |
| 2008-12-07 | 2148.28  |
| 2008-12-08 | 2153.67  |
| 2008-12-09 | 2159.07  |
| 2008-12-10 | 2163.12  |
| 2008-12-11 | 2167.17  |
| 2008-12-12 | 2168.52  |
| 2008-12-13 | 2171.22  |
| 2008-12-14 | 2177.96  |
| 2008-12-15 | 2177.96  |
| 2008-12-16 | 2183.36  |
| 2008-12-17 | 2190.11  |
| 2008-12-18 | 2196.85  |
| 2008-12-19 | 2199.55  |
| 2008-12-20 | 2202.25  |
| 2008-12-21 | 2204.95  |
| 2008-12-22 | 2209.0   |
| 2008-12-23 | 2211.7   |
| 2008-12-24 | 2214.4   |
| 2008-12-25 | 2211.7   |
| 2008-12-26 | 2231.94  |
| 2008-12-27 | 2225.19  |
| 2008-12-28 | 2231.94  |
| 2008-12-29 | 2234.64  |
| 2008-12-30 | 2241.38  |
| 2008-12-31 | 2244.08  |
| 2009-01-01 |          |
| 2009-01-02 |          |
| 2009-01-03 |          |
| 2009-01-04 |          |
| 2009-01-05 |          |
| 2009-01-06 |          |
| 2009-01-07 | 2273.77  |
| 2009-01-08 | 2273.77  |
| 2009-01-09 |          |
| 2009-01-10 |          |
| 2009-01-11 |          |
| 2009-01-12 |          |
| 2009-01-13 |          |
| 2009-01-14 |          |
| 2009-01-15 |          |
| 2009-01-16 |          |
| 2009-01-17 |          |
| 2009-01-18 | 2307.51  |
| 2009-01-19 | 2311.55  |
| 2009-01-20 |          |
| 2009-01-21 |          |
| 2009-01-22 |          |
| 2009-01-23 |          |
| 2009-01-24 |          |
| 2009-01-25 |          |
| 2009-01-26 |          |
| 2009-01-27 |          |
| 2009-01-28 |          |
| 2009-01-29 |          |
| 2009-01-30 |          |
| 2009-01-31 |          |
| 2009-02-01 | 2393.87  |
| 2009-02-02 | 2396.57  |
| 2009-02-03 | 2397.92  |
| 2009-02-04 | 2400.61  |
| 2009-02-05 | 2403.31  |
| 2009-02-06 | 2404.66  |
| 2009-02-07 | 2408.71  |
| 2009-02-08 | 2410.06  |
| 2009-02-09 | 2407.36  |
| 2009-02-10 | 2415.46  |
| 2009-02-11 | 2416.81  |
| 2009-02-12 | 2422.2   |
| 2009-02-13 | 2420.86  |
| 2009-02-14 | 2426.25  |
| 2009-02-15 | 2427.6   |
| 2009-02-16 | 2427.6   |
| 2009-02-17 | 2426.25  |
| 2009-02-18 | 2420.86  |
| 2009-02-19 | 2545.0   |
| 2009-02-20 | 2680.04  |
| 2009-02-21 | 2845.2   |
| 2009-02-22 | 3008.43  |
| 2009-02-23 | 3165.91  |
| 2009-02-24 | 3300.33  |
| 2009-02-25 | 3392.51  |
| 2009-02-26 | 3473.17  |
| 2009-02-27 | 3528.86  |
| 2009-02-28 | 3563.43  |
| 2009-03-01 | 3609.52  |
| 2009-03-02 | 3659.55  |
| 2009-03-03 | 3711.31  |
| 2009-03-04 | 3758.37  |
| 2009-03-05 | 3817.19  |
| 2009-03-06 | 3871.3   |
| 2009-03-07 | 3923.06  |
| 2009-03-08 | 3946.59  |
| 2009-03-09 | 3974.83  |
| 2009-03-10 | 3988.94  |
| 2009-03-11 | 3960.71  |
| 2009-03-12 | 3939.53  |
| 2009-03-13 | 3908.95  |
| 2009-03-14 | 3817.19  |
| 2009-03-15 | 3744.25  |
| 2009-03-16 | 3659.55  |
| 2009-03-17 | 3571.11  |
| 2009-03-18 | 3490.45  |
| 2009-03-19 | 3434.76  |
| 2009-03-20 | 3398.27  |
| 2009-03-21 | 3398.27  |
| 2009-03-22 | 3398.27  |
| 2009-03-23 | 3185.11  |
| 2009-03-24 | 3112.13  |
| 2009-03-25 | 3094.85  |
| 2009-03-26 | 3131.34  |
| 2009-03-27 | 3160.14  |
| 2009-03-28 | 3217.76  |
| 2009-03-29 | 3269.61  |
| 2009-03-30 | 3344.5   |
| 2009-03-31 | 3342.58  |
| 2009-04-01 | 3317.62  |
| 2009-04-02 | 3260.01  |
| 2009-04-03 | 3196.63  |
| 2009-04-04 | 3213.92  |
| 2009-04-05 | 3190.87  |
| 2009-04-06 | 3171.67  |
| 2009-04-07 | 3162.07  |
| 2009-04-08 | 3171.67  |
| 2009-04-09 | 3188.95  |
| 2009-04-10 | 3192.79  |
| 2009-04-11 | 3196.63  |
| 2009-04-12 | 3198.55  |
| 2009-04-13 | 3217.76  |
| 2009-04-14 | 3273.45  |
| 2009-04-15 | 3321.46  |
| 2009-04-16 | 3382.91  |
| 2009-04-17 | 3442.44  |
| 2009-04-18 | 3515.42  |
| 2009-04-19 | 3574.95  |
| 2009-04-20 | 3624.26  |
| 2009-04-21 | 3676.02  |
| 2009-04-22 | 3727.78  |
| 2009-04-23 | 3807.78  |
| 2009-04-24 | 3887.77  |
| 2009-04-25 | 3965.41  |
| 2009-04-26 | 4038.35  |
| 2009-04-27 | 4085.41  |
| 2009-04-28 | 4085.41  |
| 2009-04-29 | 4104.23  |
| 2009-04-30 | 4134.82  |
| 2009-05-01 | 4158.34  |
| 2009-05-02 | 4181.87  |
| 2009-05-03 | 4203.05  |
| 2009-05-04 | 4214.81  |
| 2009-05-05 | 4217.16  |
| 2009-05-06 | 4203.05  |
| 2009-05-07 | 4179.52  |
| 2009-05-08 | 4163.05  |
| 2009-05-09 | 4153.64  |
| 2009-05-10 | 4146.58  |
| 2009-05-11 | 4120.7   |
| 2009-05-12 | 4087.76  |
| 2009-05-13 | 4052.47  |
| 2009-05-14 | 4014.82  |
| 2009-05-15 | 3984.24  |
| 2009-05-16 | 3953.65  |
| 2009-05-17 | 3925.42  |
| 2009-05-18 | 3911.3   |
| 2009-05-19 | 3913.65  |
| 2009-05-20 | 3918.36  |
| 2009-05-21 | 3916.01  |
| 2009-05-22 | 3972.47  |
| 2009-05-23 | 4057.17  |
| 2009-05-24 | 4141.87  |
| 2009-05-25 | 4231.28  |
| 2009-05-26 | 4294.81  |
| 2009-05-27 | 4323.04  |
| 2009-05-28 | 4348.92  |
| 2009-05-29 | 4386.57  |
| 2009-05-30 | 4426.56  |
| 2009-05-31 | 4478.32  |
| 2009-06-01 | 4497.15  |
| 2009-06-02 | 4506.56  |
| 2009-06-03 | 4499.5   |
| 2009-06-04 | 4494.79  |
| 2009-06-05 | 4485.38  |
| 2009-06-06 | 4475.97  |
| 2009-06-07 | 4461.86  |
| 2009-06-08 | 4438.33  |
| 2009-06-09 | 4398.33  |
| 2009-06-10 | 4351.27  |
| 2009-06-11 | 4332.45  |
| 2009-06-12 | 4363.04  |
| 2009-06-13 | 4386.57  |
| 2009-06-14 | 4407.74  |
| 2009-06-15 | 4428.92  |
| 2009-06-16 | 4438.33  |
| 2009-06-17 | 4431.27  |
| 2009-06-18 | 4419.5   |
| 2009-06-19 | 4414.8   |
| 2009-06-20 | 4417.15  |
| 2009-06-21 | 4419.5   |
| 2009-06-22 | 4407.74  |
| 2009-06-23 | 4410.09  |
| 2009-06-24 | 4435.97  |
| 2009-06-25 | 4475.97  |
| 2009-06-26 | 4532.44  |
| 2009-06-27 | 4560.67  |
| 2009-06-28 | 4631.26  |
| 2009-06-29 | 4685.37  |
| 2009-06-30 | 4746.54  |
| 2009-07-01 | 4811.52  |
| 2009-07-02 | 4892.13  |
| 2009-07-03 | 5004.1   |
| 2009-07-04 | 5138.47  |
| 2009-07-05 | 5205.65  |
| 2009-07-06 | 5248.2   |
| 2009-07-07 | 5245.96  |
| 2009-07-08 | 5221.33  |
| 2009-07-09 | 5205.65  |
| 2009-07-10 | 5156.38  |
| 2009-07-11 | 5104.88  |
| 2009-07-12 | 5055.61  |
| 2009-07-13 | 4997.39  |
| 2009-07-14 | 4919.01  |
| 2009-07-15 | 4827.19  |
| 2009-07-16 | 4744.19  |
| 2009-07-17 | 4666.55  |
| 2009-07-18 | 4591.26  |
| 2009-07-19 | 4527.73  |
| 2009-07-20 | 4443.03  |
| 2009-07-21 | 4344.22  |
| 2009-07-22 | 4266.57  |
| 2009-07-23 | 4247.75  |
| 2009-07-24 | 4240.69  |
| 2009-07-25 | 4254.81  |
| 2009-07-26 | 4250.1   |
| 2009-07-27 | 4252.46  |
| 2009-07-28 | 4280.69  |
| 2009-07-29 | 4280.69  |
| 2009-07-30 | 4299.51  |
| 2009-07-31 | 4304.22  |
| 2009-08-01 | 4301.86  |
| 2009-08-02 | 4311.28  |
| 2009-08-03 | 4285.4   |
| 2009-08-04 | 4226.58  |
| 2009-08-05 | 4200.69  |
| 2009-08-06 | 4203.05  |
| 2009-08-07 | 4191.28  |
| 2009-08-08 | 4179.52  |
| 2009-08-09 | 4160.7   |
| 2009-08-10 | 4146.58  |
| 2009-08-11 | 4137.17  |
| 2009-08-12 | 4118.35  |
| 2009-08-13 | 4130.11  |
| 2009-08-14 | 4123.05  |
| 2009-08-15 | 4111.29  |
| 2009-08-16 | 4097.17  |
| 2009-08-17 | 4085.41  |
| 2009-08-18 | 4071.29  |
| 2009-08-19 | 4064.23  |
| 2009-08-20 | 4031.29  |
| 2009-08-21 | 3998.35  |
| 2009-08-22 | 3977.18  |
| 2009-08-23 | 3965.41  |
| 2009-08-24 | 3913.65  |
| 2009-08-25 | 3819.54  |
| 2009-08-26 | 3746.6   |
| 2009-08-27 | 3671.31  |
| 2009-08-28 | 3538.46  |
| 2009-08-29 | 3394.43  |
| 2009-08-30 | 3386.75  |
| 2009-08-31 | 3386.75  |
| 2009-09-01 | 2941.22  |
| 2009-09-02 | 2768.38  |
| 2009-09-03 | 2632.71  |
| 2009-09-04 | 2549.05  |
| 2009-09-05 | 2489.67  |
| 2009-09-06 | 2415.46  |
| 2009-09-07 | 2345.29  |
| 2009-09-08 | 2318.3   |
| 2009-09-09 | 2319.65  |
| 2009-09-10 | 2308.85  |
| 2009-09-11 | 2347.99  |
| 2009-09-12 | 2370.93  |
| 2009-09-13 | 2384.42  |
| 2009-09-14 | 2396.57  |
| 2009-09-15 | 2414.11  |
| 2009-09-16 | 2441.1   |
| 2009-09-17 | 2480.23  |
| 2009-09-18 | 2512.61  |
| 2009-09-19 | 2565.24  |
| 2009-09-20 | 2596.28  |
| 2009-09-21 | 2640.81  |
| 2009-09-22 | 2650.25  |
| 2009-09-23 | 2693.49  |
| 2009-09-24 | 2745.34  |
| 2009-09-25 | 2797.19  |
| 2009-09-26 | 2845.2   |
| 2009-09-27 | 2891.29  |
| 2009-09-28 | 2931.62  |
| 2009-09-29 | 2970.03  |
| 2009-09-30 | 2983.47  |
| 2009-10-01 | 2943.14  |
| 2009-10-02 | 2889.37  |
| 2009-10-03 | 2831.76  |
| 2009-10-04 | 2772.22  |
| 2009-10-05 | 2724.21  |
| 2009-10-06 | 2683.89  |
| 2009-10-07 | 2651.6   |
| 2009-10-08 | 2628.66  |
| 2009-10-09 | 2589.53  |
| 2009-10-10 | 2542.3   |
| 2009-10-11 | 2495.07  |
| 2009-10-12 | 2446.49  |
| 2009-10-13 | 2435.7   |
| 2009-10-14 | 2441.1   |
| 2009-10-15 | 2449.19  |
| 2009-10-16 | 2450.54  |
| 2009-10-17 | 2453.24  |
| 2009-10-18 | 2457.29  |
| 2009-10-19 | 2461.34  |
| 2009-10-20 | 2470.78  |
| 2009-10-21 | 2477.53  |
| 2009-10-22 | 2482.93  |
| 2009-10-23 | 2485.63  |
| 2009-10-24 | 2489.67  |
| 2009-10-25 | 2501.82  |
| 2009-10-26 | 2493.72  |
| 2009-10-27 | 2491.02  |
| 2009-10-28 | 2501.82  |
| 2009-10-29 | 2508.57  |
| 2009-10-30 | 2509.92  |
| 2009-10-31 | 2512.61  |
| 2009-11-01 | 2518.01  |
| 2009-11-02 | 2524.76  |
| 2009-11-03 | 2526.11  |
| 2009-11-04 | 2593.58  |
| 2009-11-05 | 2594.93  |
| 2009-11-06 | 2485.63  |
| 2009-11-07 | 2489.67  |
| 2009-11-08 | 2493.72  |
| 2009-11-09 | 2499.12  |
| 2009-11-10 | 2501.82  |
| 2009-11-11 | 2504.52  |
| 2009-11-12 | 2508.57  |
| 2009-11-13 | 2511.26  |
| 2009-11-14 | 2515.31  |
| 2009-11-15 | 2524.76  |
| 2009-11-16 | 2520.71  |
| 2009-11-17 | 2524.76  |
| 2009-11-18 | 2527.46  |
| 2009-11-19 | 2531.51  |
| 2009-11-20 | 2534.2   |
| 2009-11-21 | 2538.25  |
| 2009-11-22 | 2542.3   |
| 2009-11-23 | 2553.1   |
| 2009-11-24 | 2547.7   |
| 2009-11-25 | 2553.1   |
| 2009-11-26 | 2553.1   |
| 2009-11-27 | 2557.14  |
| 2009-11-28 | 2559.84  |
| 2009-11-29 | 2574.69  |
| 2009-11-30 |          |
| 2009-12-01 | 2580.08  |
| 2009-12-02 | 2584.13  |
| 2009-12-03 |          |
| 2009-12-04 |          |
| 2009-12-05 |          |
| 2009-12-06 | 2593.58  |
| 2009-12-07 | 2593.58  |
| 2009-12-08 | 2603.02  |
| 2009-12-09 | 2607.07  |
| 2009-12-10 | 2609.77  |
| 2009-12-11 | 2613.82  |
| 2009-12-12 | 2617.87  |
| 2009-12-13 | 2620.57  |
| 2009-12-14 | 2627.31  |
| 2009-12-15 | 2630.01  |
| 2009-12-16 | 2632.71  |
| 2009-12-17 | 2636.76  |
| 2009-12-18 | 2640.81  |
| 2009-12-19 | 2642.16  |
| 2009-12-20 | 2646.2   |
| 2009-12-21 | 2650.25  |
| 2009-12-22 | 2654.3   |
| 2009-12-23 | 2660.84  |
| 2009-12-24 | 2670.44  |
| 2009-12-25 |          |
| 2009-12-26 | 2676.2   |
| 2009-12-27 | 2680.04  |
| 2009-12-28 |          |
| 2009-12-29 |          |
| 2009-12-30 | 2691.57  |
| 2009-12-31 | 2699.25  |
| 2010-01-01 | 2703.09  |
| 2010-01-02 | 2708.85  |
| 2010-01-03 | 2714.61  |
| 2010-01-04 | 2714.61  |
| 2010-01-05 | 2720.37  |
| 2010-01-06 | 2724.21  |
| 2010-01-07 | 2724.21  |
| 2010-01-08 | 2731.9   |
| 2010-01-09 | 2737.66  |
| 2010-01-10 | 2743.42  |
| 2010-01-11 | 2747.26  |
| 2010-01-12 | 2751.1   |
| 2010-01-13 | 2754.94  |
| 2010-01-14 | 2762.62  |
| 2010-01-15 | 2762.62  |
| 2010-01-16 | 2766.46  |
| 2010-01-17 | 2772.22  |
| 2010-01-18 | 2774.14  |
| 2010-01-19 | 2777.99  |
| 2010-01-20 | 2783.75  |
| 2010-01-21 | 2787.59  |
| 2010-01-22 | 2791.43  |
| 2010-01-23 | 2799.11  |
| 2010-01-24 | 2802.95  |
| 2010-01-25 | 2804.87  |
| 2010-01-26 | 2814.47  |
| 2010-01-27 |          |
| 2010-01-28 |          |
| 2010-01-29 |          |
| 2010-01-30 | 2850.96  |
| 2010-01-31 |          |
| 2010-02-01 |          |
| 2010-02-02 |          |
| 2010-02-03 |          |
| 2010-02-04 | 2891.29  |
| 2010-02-05 | 2971.95  |
| 2010-02-06 | 3052.6   |
| 2010-02-07 | 3133.26  |
| 2010-02-08 | 3206.23  |
| 2010-02-09 | 3277.29  |
| 2010-02-10 | 3352.18  |
| 2010-02-11 | 3427.08  |
| 2010-02-12 | 3496.21  |
| 2010-02-13 | 3563.43  |
| 2010-02-14 | 3633.67  |
| 2010-02-15 | 3708.96  |
| 2010-02-16 | 3784.25  |
| 2010-02-17 | 3859.54  |
| 2010-02-18 | 3934.83  |
| 2010-02-19 | 4000.71  |
| 2010-02-20 | 4073.64  |
| 2010-02-21 | 4144.23  |
| 2010-02-22 | 4254.81  |
| 2010-02-23 | 4285.4   |
| 2010-02-24 | 4346.57  |
| 2010-02-25 | 4419.5   |
| 2010-02-26 | 4478.32  |
| 2010-02-27 | 4539.5   |
| 2010-02-28 | 4605.38  |
| 2010-03-01 | 4668.9   |
| 2010-03-02 | 4723.02  |
| 2010-03-03 | 4765.37  |
| 2010-03-04 | 4779.48  |
| 2010-03-05 | 4807.04  |
| 2010-03-06 | 4813.75  |
| 2010-03-07 | 4820.47  |
| 2010-03-08 | 4831.67  |
| 2010-03-09 | 4827.19  |
| 2010-03-10 | 4815.99  |
| 2010-03-11 | 4809.28  |
| 2010-03-12 | 4793.6   |
| 2010-03-13 | 4765.37  |
| 2010-03-14 | 4763.01  |
| 2010-03-15 | 4706.55  |
| 2010-03-16 | 4643.02  |
| 2010-03-17 | 4586.55  |
| 2010-03-18 | 4567.73  |
| 2010-03-19 | 4628.9   |
| 2010-03-20 | 4619.49  |
| 2010-03-21 | 4574.79  |
| 2010-03-22 | 4534.79  |
| 2010-03-23 | 4497.15  |
| 2010-03-24 | 4457.15  |
| 2010-03-25 | 4428.92  |
| 2010-03-26 | 4450.09  |
| 2010-03-27 | 4457.15  |
| 2010-03-28 | 4459.5   |
| 2010-03-29 | 4454.8   |
| 2010-03-30 | 4417.15  |
| 2010-03-31 | 4372.45  |
| 2010-04-01 | 4360.68  |
| 2010-04-02 | 4370.1   |
| 2010-04-03 | 4393.62  |
| 2010-04-04 | 4419.5   |
| 2010-04-05 | 4410.09  |
| 2010-04-06 | 4419.5   |
| 2010-04-07 | 4384.21  |
| 2010-04-08 | 4384.21  |
| 2010-04-09 | 4405.39  |
| 2010-04-10 | 4438.33  |
| 2010-04-11 | 4471.27  |
| 2010-04-12 | 4499.5   |
| 2010-04-13 | 4546.56  |
| 2010-04-14 |          |
| 2010-04-15 | 4635.96  |
| 2010-04-16 | 4741.84  |
| 2010-04-17 | 4829.43  |
| 2010-04-18 | 4925.72  |
| 2010-04-19 | 5004.1   |
| 2010-04-20 | 5053.37  |
| 2010-04-21 | 5080.24  |
| 2010-04-22 | 5093.68  |
| 2010-04-23 | 5109.36  |
| 2010-04-24 | 5127.27  |
| 2010-04-25 | 5147.43  |
| 2010-04-26 | 5158.62  |
| 2010-04-27 | 5158.62  |
| 2010-04-28 | 5142.95  |
| 2010-04-29 | 5131.75  |
| 2010-04-30 | 5064.57  |
| 2010-05-01 | 5060.09  |
| 2010-05-02 | 5060.09  |
| 2010-05-03 | 5057.85  |
| 2010-05-04 | 5048.89  |
| 2010-05-05 | 5028.74  |
| 2010-05-06 | 5010.82  |
| 2010-05-07 | 4992.91  |
| 2010-05-08 | 4972.75  |
| 2010-05-09 | 4950.36  |
| 2010-05-10 | 4927.96  |
| 2010-05-11 | 4889.89  |
| 2010-05-12 | 4838.39  |
| 2010-05-13 | 4781.84  |
| 2010-05-14 | 4730.07  |
| 2010-05-15 | 4680.67  |
| 2010-05-16 | 4638.32  |
| 2010-05-17 | 4586.55  |
| 2010-05-18 | 4544.2   |
| 2010-05-19 |          |
| 2010-05-20 | 4461.86  |
| 2010-05-21 | 4466.56  |
| 2010-05-22 | 4483.03  |
| 2010-05-23 | 4490.09  |
| 2010-05-24 |          |
| 2010-05-25 | 4400.68  |
| 2010-05-26 | 4379.51  |
| 2010-05-27 | 4363.04  |
| 2010-05-28 | 4377.15  |
| 2010-05-29 | 4400.68  |
| 2010-05-30 | 4410.09  |
| 2010-05-31 | 4419.5   |
| 2010-06-01 | 4421.86  |
| 2010-06-02 | 4405.39  |
| 2010-06-03 | 4370.1   |
| 2010-06-04 | 4332.45  |
| 2010-06-05 | 4297.16  |
| 2010-06-06 | 4257.16  |
| 2010-06-07 | 4203.05  |
| 2010-06-08 | 4163.05  |
| 2010-06-09 | 4160.7   |
| 2010-06-10 | 4165.4   |
| 2010-06-11 | 4172.46  |
| 2010-06-12 | 4174.81  |
| 2010-06-13 | 4184.22  |
| 2010-06-14 | 4188.93  |
| 2010-06-15 | 4177.17  |
| 2010-06-16 |          |
| 2010-06-17 | 4165.4   |
| 2010-06-18 | 4191.28  |
| 2010-06-19 | 4231.28  |
| 2010-06-20 | 4264.22  |
| 2010-06-21 | 4275.98  |
| 2010-06-22 | 4294.81  |
| 2010-06-23 | 4283.04  |
| 2010-06-24 | 4235.99  |
| 2010-06-25 | 4195.99  |
| 2010-06-26 | 4155.99  |
| 2010-06-27 | 4120.7   |
| 2010-06-28 | 4080.7   |
| 2010-06-29 | 4083.05  |
| 2010-06-30 | 4125.4   |
| 2010-07-01 | 4172.46  |
| 2010-07-02 | 4254.81  |
| 2010-07-03 | 4353.63  |
| 2010-07-04 | 4431.27  |
| 2010-07-05 | 4480.68  |
| 2010-07-06 | 4513.62  |
| 2010-07-07 | 4527.73  |
| 2010-07-08 | 4534.79  |
| 2010-07-09 | 4539.5   |
| 2010-07-10 | 4551.26  |
| 2010-07-11 | 4577.14  |
| 2010-07-12 | 4628.9   |
| 2010-07-13 | 4666.55  |
| 2010-07-14 | 4657.14  |
| 2010-07-15 | 4643.02  |
| 2010-07-16 | 4626.55  |
| 2010-07-17 | 4607.73  |
| 2010-07-18 | 4591.26  |
| 2010-07-19 | 4560.67  |
| 2010-07-20 | 4527.73  |
| 2010-07-21 | 4471.27  |
| 2010-07-22 | 4443.03  |
| 2010-07-23 | 4450.09  |
| 2010-07-24 | 4475.97  |
| 2010-07-25 | 4483.03  |
| 2010-07-26 | 4638.32  |
| 2010-07-27 | 4628.9   |
| 2010-07-28 | 4588.91  |
| 2010-07-29 | 4553.61  |
| 2010-07-30 | 4534.79  |
| 2010-07-31 | 4553.61  |
| 2010-08-01 | 4565.38  |
| 2010-08-02 | 4572.44  |
| 2010-08-03 | 4565.38  |
| 2010-08-04 | 4532.44  |
| 2010-08-05 | 4494.79  |
| 2010-08-06 | 4445.39  |
| 2010-08-07 | 4391.27  |
| 2010-08-08 | 4341.86  |
| 2010-08-09 | 4268.93  |
| 2010-08-10 | 4200.69  |
| 2010-08-11 | 4134.82  |
| 2010-08-12 | 4066.58  |
| 2010-08-13 | 4007.76  |
| 2010-08-14 | 3953.65  |
| 2010-08-15 | 3925.42  |
| 2010-08-16 | 3836.01  |
| 2010-08-17 | 3784.25  |
| 2010-08-18 | 3723.08  |
| 2010-08-19 | 3671.31  |
| 2010-08-20 | 3611.44  |
| 2010-08-21 | 3553.83  |
| 2010-08-22 | 3503.9   |
| 2010-08-23 | 3459.73  |
| 2010-08-24 | 3452.05  |
| 2010-08-25 | 3442.44  |
| 2010-08-26 | 3444.36  |
| 2010-08-27 | 3434.76  |
| 2010-08-28 | 3425.16  |
| 2010-08-29 | 3415.56  |
| 2010-08-30 | 3398.27  |
| 2010-08-31 | 3331.06  |
| 2010-09-01 | 3271.53  |
| 2010-09-02 | 3200.47  |
| 2010-09-03 | 3102.53  |
| 2010-09-04 | 2989.23  |
| 2010-09-05 | 2866.32  |
| 2010-09-06 | 2745.34  |
| 2010-09-07 | 2620.57  |
| 2010-09-08 | 2524.76  |
| 2010-09-09 | 2461.34  |
| 2010-09-10 | 2435.7   |
| 2010-09-11 | 2418.16  |
| 2010-09-12 | 2418.16  |
| 2010-09-13 | 2434.35  |
| 2010-09-14 | 2454.59  |
| 2010-09-15 | 2472.13  |
| 2010-09-16 | 2492.37  |
| 2010-09-17 | 2518.01  |
| 2010-09-18 | 2538.25  |
| 2010-09-19 | 2558.49  |
| 2010-09-20 | 2574.69  |
| 2010-09-21 | 2570.64  |
| 2010-09-22 | 2519.36  |
| 2010-09-23 | 2485.63  |
| 2010-09-24 | 2459.99  |
| 2010-09-25 | 2433.0   |
| 2010-09-26 | 2404.66  |
| 2010-09-27 | 2376.32  |
| 2010-09-28 | 2339.89  |
| 2010-09-29 | 2289.96  |
| 2010-09-30 | 2244.08  |
| 2010-10-01 | 2200.9   |
| 2010-10-02 | 2145.58  |
| 2010-10-03 | 2090.25  |
| 2010-10-04 | 2036.28  |
| 2010-10-05 | 1994.44  |
| 2010-10-06 | 1966.88  |
| 2010-10-07 | 1957.46  |
| 2010-10-08 | 1960.89  |
| 2010-10-09 | 1965.17  |
| 2010-10-10 | 1967.74  |
| 2010-10-11 | 1970.31  |
| 2010-10-12 | 1973.74  |
| 2010-10-13 | 1977.16  |
| 2010-10-14 | 1981.44  |
| 2010-10-15 | 1985.0   |
| 2010-10-16 | 1991.75  |
| 2010-10-17 | 1995.79  |
| 2010-10-18 | 1999.84  |
| 2010-10-19 | 2006.59  |
| 2010-10-20 | 2010.64  |
| 2010-10-21 | 2017.38  |
| 2010-10-22 | 2021.43  |
| 2010-10-23 | 2025.48  |
| 2010-10-24 | 2029.53  |
| 2010-10-25 | 2034.93  |
| 2010-10-26 | 2038.97  |
| 2010-10-27 | 2048.42  |
| 2010-10-28 | 2044.37  |
| 2010-10-29 | 2048.42  |
| 2010-10-30 | 2048.42  |
| 2010-10-31 | 2056.52  |
| 2010-11-01 | 2060.57  |
| 2010-11-02 | 2065.96  |
| 2010-11-03 | 2067.31  |
| 2010-11-04 | 2070.01  |
| 2010-11-05 | 2074.06  |
| 2010-11-06 | 2078.11  |
| 2010-11-07 | 2082.16  |
| 2010-11-08 | 2082.16  |
| 2010-11-09 | 2088.9   |
| 2010-11-10 | 2088.9   |
| 2010-11-11 | 2102.4   |
| 2010-11-12 | 2098.35  |
| 2010-11-13 | 2102.4   |
| 2010-11-14 | 2106.44  |
| 2010-11-15 | 2109.14  |
| 2010-11-16 | 2113.19  |
| 2010-11-17 | 2117.24  |
| 2010-11-18 | 2121.29  |
| 2010-11-19 | 2121.29  |
| 2010-11-20 | 2122.64  |
| 2010-11-21 | 2126.69  |
| 2010-11-22 | 2133.43  |
| 2010-11-23 | 2133.43  |
| 2010-11-24 | 2137.48  |
| 2010-11-25 | 2145.58  |
| 2010-11-26 | 2146.93  |
| 2010-11-27 | 2148.28  |
| 2010-11-28 | 2155.02  |
| 2010-11-29 | 2157.72  |
| 2010-11-30 | 2161.77  |
| 2010-12-01 | 2165.82  |
| 2010-12-02 | 2168.52  |
| 2010-12-03 | 2173.91  |
| 2010-12-04 | 2176.61  |
| 2010-12-05 | 2182.01  |
| 2010-12-06 | 2182.01  |
| 2010-12-07 | 2187.41  |
| 2010-12-08 | 2190.11  |
| 2010-12-09 | 2194.16  |
| 2010-12-10 | 2198.2   |
| 2010-12-11 | 2204.95  |
| 2010-12-12 | 2206.3   |
| 2010-12-13 | 2210.35  |
| 2010-12-14 | 2215.75  |
| 2010-12-15 | 2217.1   |
| 2010-12-16 | 2219.79  |
| 2010-12-17 | 2226.54  |
| 2010-12-18 | 2229.24  |
| 2010-12-19 | 2233.29  |
| 2010-12-20 | 2235.99  |
| 2010-12-21 | 2241.38  |
| 2010-12-22 | 2245.43  |
| 2010-12-23 | 2249.48  |
| 2010-12-24 | 2253.53  |
| 2010-12-25 | 2257.58  |
| 2010-12-26 | 2261.63  |
| 2010-12-27 | 2265.67  |
| 2010-12-28 | 2268.37  |
| 2010-12-29 | 2264.32  |
| 2010-12-30 | 2275.12  |
| 2010-12-31 | 2284.57  |
| 2011-01-01 | 2280.52  |
| 2011-01-02 | 2284.57  |
| 2011-01-03 | 2287.26  |
| 2011-01-04 | 2292.66  |
| 2011-01-05 | 2295.36  |
| 2011-01-06 | 2298.06  |
| 2011-01-07 | 2303.46  |
| 2011-01-08 | 2306.16  |
| 2011-01-09 | 2307.51  |
| 2011-01-10 | 2311.55  |
| 2011-01-11 | 2315.6   |
| 2011-01-12 | 2318.3   |
| 2011-01-13 | 2322.35  |
| 2011-01-14 | 2330.45  |
| 2011-01-15 | 2331.79  |
| 2011-01-16 | 2331.79  |
| 2011-01-17 | 2337.19  |
| 2011-01-18 | 2339.89  |
| 2011-01-19 | 2343.94  |
| 2011-01-20 | 2345.29  |
| 2011-01-21 | 2347.99  |
| 2011-01-22 | 2352.04  |
| 2011-01-23 | 2352.04  |
| 2011-01-24 | 2357.43  |
| 2011-01-25 | 2357.43  |
| 2011-01-26 | 2360.13  |
| 2011-01-27 | 2361.48  |
| 2011-01-28 | 2364.18  |
| 2011-01-29 | 2366.88  |
| 2011-01-30 | 2369.58  |
| 2011-01-31 | 2372.28  |
| 2011-02-01 | 2374.98  |
| 2011-02-02 | 2377.67  |
| 2011-02-03 | 2381.72  |
| 2011-02-04 |          |
| 2011-02-05 | 2384.42  |
| 2011-02-06 | 2387.12  |
| 2011-02-07 | 2389.82  |
| 2011-02-08 | 2399.26  |
| 2011-02-09 | 2393.87  |
| 2011-02-10 | 2399.26  |
| 2011-02-11 | 2403.31  |
| 2011-02-12 | 2406.01  |
| 2011-02-13 | 2408.71  |
| 2011-02-14 | 2411.41  |
| 2011-02-15 | 2414.11  |
| 2011-02-16 | 2416.81  |
| 2011-02-17 | 2419.51  |
| 2011-02-18 | 2420.86  |
| 2011-02-19 | 2422.2   |
| 2011-02-20 | 2422.2   |
| 2011-02-21 | 2422.2   |
| 2011-02-22 | 2422.2   |
| 2011-02-23 | 2424.9   |
| 2011-02-24 | 2428.95  |
| 2011-02-25 | 2433.0   |
| 2011-02-26 | 2435.7   |
| 2011-02-27 | 2438.4   |
| 2011-02-28 | 2441.1   |
| 2011-03-01 | 2446.49  |
| 2011-03-02 | 2511.26  |
| 2011-03-03 | 2577.39  |
| 2011-03-04 | 2650.25  |
| 2011-03-05 | 2726.13  |
| 2011-03-06 | 2812.55  |
| 2011-03-07 | 2898.97  |
| 2011-03-08 | 2993.07  |
| 2011-03-09 | 3064.12  |
| 2011-03-10 | 3139.02  |
| 2011-03-11 | 3177.43  |
| 2011-03-12 | 3202.39  |
| 2011-03-13 | 3231.2   |
| 2011-03-14 | 3250.4   |
| 2011-03-15 | 3254.24  |
| 2011-03-16 | 3233.12  |
| 2011-03-17 | 3210.08  |
| 2011-03-18 | 3152.46  |
| 2011-03-19 | 3083.33  |
| 2011-03-20 | 3008.43  |
| 2011-03-21 | 2895.13  |
| 2011-03-22 | 2814.47  |
| 2011-03-23 | 2816.39  |
| 2011-03-24 | 2845.2   |
| 2011-03-25 | 2858.64  |
| 2011-03-26 | 2862.48  |
| 2011-03-27 | 2868.24  |
| 2011-03-28 | 2895.13  |
| 2011-03-29 | 2929.7   |
| 2011-03-30 | 2958.5   |
| 2011-03-31 | 3014.19  |
| 2011-04-01 | 3098.69  |
| 2011-04-02 | 3190.87  |
| 2011-04-03 | 3279.21  |
| 2011-04-04 | 3352.18  |
| 2011-04-05 | 3405.96  |
| 2011-04-06 | 3430.92  |
| 2011-04-07 | 3475.09  |
| 2011-04-08 | 3521.18  |
| 2011-04-09 | 3578.79  |
| 2011-04-10 | 3650.14  |
| 2011-04-11 | 3720.72  |
| 2011-04-12 | 3803.07  |
| 2011-04-13 | 3890.12  |
| 2011-04-14 | 3984.24  |
| 2011-04-15 | 4057.17  |
| 2011-04-16 | 4125.4   |
| 2011-04-17 | 4177.17  |
| 2011-04-18 | 4217.16  |
| 2011-04-19 | 4259.51  |
| 2011-04-20 | 4304.22  |
| 2011-04-21 | 4360.68  |
| 2011-04-22 | 4428.92  |
| 2011-04-23 | 4497.15  |
| 2011-04-24 | 4551.26  |
| 2011-04-25 | 4605.38  |
| 2011-04-26 | 4621.85  |
| 2011-04-27 | 4614.79  |
| 2011-04-28 | 4612.43  |
| 2011-04-29 | 4635.96  |
| 2011-04-30 | 4673.61  |
| 2011-05-01 | 4723.02  |
| 2011-05-02 | 4758.31  |
| 2011-05-03 | 4791.25  |
| 2011-05-04 | 4800.32  |
| 2011-05-05 | 4804.8   |
| 2011-05-06 | 4813.75  |
| 2011-05-07 | 4809.28  |
| 2011-05-08 | 4786.54  |
| 2011-05-09 | 4755.96  |
| 2011-05-10 | 4730.07  |
| 2011-05-11 | 4692.43  |
| 2011-05-12 | 4671.25  |
| 2011-05-13 | 4640.67  |
| 2011-05-14 | 4621.85  |
| 2011-05-15 | 4600.67  |
| 2011-05-16 | 4567.73  |
| 2011-05-17 | 4527.73  |
| 2011-05-18 | 4480.68  |
| 2011-05-19 | 4447.74  |
| 2011-05-20 | 4417.15  |
| 2011-05-21 | 4393.62  |
| 2011-05-22 | 4377.15  |
| 2011-05-23 | 4363.04  |
| 2011-05-24 | 4353.63  |
| 2011-05-25 | 4346.57  |
| 2011-05-26 | 4339.51  |
| 2011-05-27 | 4330.1   |
| 2011-05-28 | 4306.57  |
| 2011-05-29 | 4254.81  |
| 2011-05-30 | 4228.93  |
| 2011-05-31 | 4132.46  |
| 2011-06-01 | 4033.65  |
| 2011-06-02 | 3984.24  |
| 2011-06-03 | 3941.89  |
| 2011-06-04 | 3908.95  |
| 2011-06-05 | 3904.24  |
| 2011-06-06 | 3892.48  |
| 2011-06-07 | 3871.3   |
| 2011-06-08 | 3836.01  |
| 2011-06-09 | 3817.19  |
| 2011-06-10 | 3805.42  |
| 2011-06-11 | 3791.31  |
| 2011-06-12 | 3772.48  |
| 2011-06-13 | 3748.96  |
| 2011-06-14 | 3723.08  |
| 2011-06-15 | 3690.14  |
| 2011-06-16 | 3664.26  |
| 2011-06-17 | 3657.2   |
| 2011-06-18 | 3657.2   |
| 2011-06-19 | 3650.14  |
| 2011-06-20 | 3601.84  |
| 2011-06-21 | 3446.28  |
| 2011-06-22 | 3404.04  |
| 2011-06-23 | 3380.99  |
| 2011-06-24 | 3367.55  |
| 2011-06-25 | 3352.18  |
| 2011-06-26 | 3332.98  |
| 2011-06-27 | 3319.54  |
| 2011-06-28 | 3306.1   |
| 2011-06-29 | 3267.69  |
| 2011-06-30 | 3219.68  |
| 2011-07-01 | 3196.63  |
| 2011-07-02 | 3152.46  |
| 2011-07-03 | 3139.02  |
| 2011-07-04 | 3123.66  |
| 2011-07-05 | 3119.82  |
| 2011-07-06 | 3165.91  |
| 2011-07-07 | 3212.0   |
| 2011-07-08 | 3258.09  |
| 2011-07-09 | 3315.7   |
| 2011-07-10 | 3363.71  |
| 2011-07-11 | 3423.24  |
| 2011-07-12 | 3469.33  |
| 2011-07-13 | 3509.66  |
| 2011-07-14 | 3549.99  |
| 2011-07-15 | 3549.99  |
| 2011-07-16 | 3542.3   |
| 2011-07-17 | 3528.86  |
| 2011-07-18 | 3517.34  |
| 2011-07-19 | 3482.77  |
| 2011-07-20 | 3446.28  |
| 2011-07-21 | 3413.64  |
| 2011-07-22 | 3386.75  |
| 2011-07-23 | 3367.55  |
| 2011-07-24 | 3336.82  |
| 2011-07-25 | 3306.1   |
| 2011-07-26 | 3273.45  |
| 2011-07-27 | 3221.6   |
| 2011-07-28 | 3167.83  |
| 2011-07-29 | 3081.41  |
| 2011-07-30 | 2981.55  |
| 2011-07-31 | 2885.53  |
| 2011-08-01 | 2762.62  |
| 2011-08-02 | 2647.55  |
| 2011-08-03 | 2566.59  |
| 2011-08-04 | 2482.93  |
| 2011-08-05 | 2397.92  |
| 2011-08-06 | 2303.46  |
| 2011-08-07 | 2209.0   |
| 2011-08-08 | 2114.54  |
| 2011-08-09 | 2025.48  |
| 2011-08-10 | 1961.75  |
| 2011-08-11 | 1921.5   |
| 2011-08-12 | 1883.81  |
| 2011-08-13 | 1840.14  |
| 2011-08-14 | 1799.03  |
| 2011-08-15 | 1755.35  |
| 2011-08-16 | 1715.1   |
| 2011-08-17 | 1702.26  |
| 2011-08-18 | 1684.27  |
| 2011-08-19 | 1671.43  |
| 2011-08-20 | 1652.59  |
| 2011-08-21 | 1636.31  |
| 2011-08-22 | 1619.19  |
| 2011-08-23 | 1602.91  |
| 2011-08-24 | 1585.79  |
| 2011-08-25 | 1551.52  |
| 2011-08-26 | 1516.67  |
| 2011-08-27 | 1488.28  |
| 2011-08-28 | 1461.18  |
| 2011-08-29 | 1431.49  |
| 2011-08-30 | 1431.49  |
| 2011-08-31 | 1453.43  |
| 2011-09-01 | 1435.36  |
| 2011-09-02 | 1403.1   |
| 2011-09-03 | 1390.19  |
| 2011-09-04 | 1432.78  |
| 2011-09-05 | 1481.83  |
| 2011-09-06 | 1525.71  |
| 2011-09-07 | 1559.24  |
| 2011-09-08 | 1554.96  |
| 2011-09-09 | 1417.3   |
| 2011-09-10 | 1364.38  |
| 2011-09-11 | 1381.16  |
| 2011-09-12 | 1396.65  |
| 2011-09-13 | 1409.55  |
| 2011-09-14 | 1419.88  |
| 2011-09-15 | 1427.62  |
| 2011-09-16 | 1456.01  |
| 2011-09-17 | 1472.79  |
| 2011-09-18 | 1489.57  |
| 2011-09-19 | 1502.48  |
| 2011-09-20 | 1511.51  |
| 2011-09-21 | 1515.38  |
| 2011-09-22 | 1521.84  |
| 2011-09-23 | 1527.0   |
| 2011-09-24 | 1533.45  |
| 2011-09-25 | 1536.03  |
| 2011-09-26 | 1539.9   |
| 2011-09-27 | 1545.07  |
| 2011-09-28 | 1550.23  |
| 2011-09-29 | 1554.96  |
| 2011-09-30 | 1555.81  |
| 2011-10-01 | 1559.24  |
| 2011-10-02 | 1564.38  |
| 2011-10-03 | 1566.09  |
| 2011-10-04 | 1573.8   |
| 2011-10-05 | 1576.37  |
| 2011-10-06 | 1577.22  |
| 2011-10-07 | 1584.93  |
| 2011-10-08 | 1585.79  |
| 2011-10-09 | 1586.64  |
| 2011-10-10 | 1589.21  |
| 2011-10-11 | 1592.64  |
| 2011-10-12 | 1602.06  |
| 2011-10-13 | 1604.63  |
| 2011-10-14 | 1608.05  |
| 2011-10-15 | 1610.62  |
| 2011-10-16 | 1611.48  |
| 2011-10-17 | 1614.05  |
| 2011-10-18 | 1614.05  |
| 2011-10-19 | 1616.62  |
| 2011-10-20 | 1620.04  |
| 2011-10-21 | 1625.18  |
| 2011-10-22 | 1626.89  |
| 2011-10-23 | 1629.46  |
| 2011-10-24 | 1629.46  |
| 2011-10-25 | 1632.03  |
| 2011-10-26 | 1637.17  |
| 2011-10-27 | 1635.46  |
| 2011-10-28 | 1637.17  |
| 2011-10-29 | 1640.6   |
| 2011-10-30 | 1643.17  |
| 2011-10-31 | 1645.73  |
| 2011-11-01 | 1646.59  |
| 2011-11-02 | 1650.02  |
| 2011-11-03 | 1650.87  |
| 2011-11-04 | 1652.59  |
| 2011-11-05 | 1656.01  |
| 2011-11-06 | 1657.72  |
| 2011-11-07 | 1660.29  |
| 2011-11-08 | 1663.72  |
| 2011-11-09 | 1664.58  |
| 2011-11-10 | 1666.29  |
| 2011-11-11 | 1668.0   |
| 2011-11-12 | 1668.0   |
| 2011-11-13 | 1674.0   |
| 2011-11-14 | 1677.42  |
| 2011-11-15 | 1679.99  |
| 2011-11-16 | 1684.27  |
| 2011-11-17 | 1685.13  |
| 2011-11-18 | 1686.84  |
| 2011-11-19 | 1688.55  |
| 2011-11-20 | 1690.27  |
| 2011-11-21 | 1694.55  |
| 2011-11-22 | 1695.41  |
| 2011-11-23 | 1697.98  |
| 2011-11-24 | 1702.26  |
| 2011-11-25 | 1710.82  |
| 2011-11-26 | 1712.53  |
| 2011-11-27 | 1714.25  |
| 2011-11-28 | 1715.96  |
| 2011-11-29 | 1718.53  |
| 2011-11-30 | 1717.67  |
| 2011-12-01 | 1727.09  |
| 2011-12-02 | 1723.67  |
| 2011-12-03 | 1727.09  |
| 2011-12-04 | 1729.66  |
| 2011-12-05 | 1738.23  |
| 2011-12-06 | 1734.8   |
| 2011-12-07 | 1737.37  |
| 2011-12-08 | 1739.94  |
| 2011-12-09 | 1742.51  |
| 2011-12-10 | 1744.22  |
| 2011-12-11 | 1745.93  |
| 2011-12-12 | 1753.64  |
| 2011-12-13 | 1760.49  |
| 2011-12-14 | 1767.34  |
| 2011-12-15 | 1768.2   |
| 2011-12-16 | 1769.91  |
| 2011-12-17 | 1771.63  |
| 2011-12-18 | 1775.05  |
| 2011-12-19 | 1780.19  |
| 2011-12-20 | 1783.62  |
| 2011-12-21 | 1786.18  |
| 2011-12-22 | 1796.46  |
| 2011-12-23 | 1799.89  |
| 2011-12-24 | 1800.74  |
| 2011-12-25 | 1801.6   |
| 2011-12-26 | 1805.03  |
| 2011-12-27 | 1806.74  |
| 2011-12-28 | 1808.45  |
| 2011-12-29 | 1811.88  |
| 2011-12-30 | 1813.59  |
| 2011-12-31 | 1817.01  |
| 2012-01-01 | 1818.73  |
| 2012-01-02 | 1820.44  |
| 2012-01-03 | 1822.15  |
| 2012-01-04 | 1824.72  |
| 2012-01-05 | 1827.29  |
| 2012-01-06 | 1828.15  |
| 2012-01-07 | 1829.86  |
| 2012-01-08 | 1835.0   |
| 2012-01-09 | 1833.29  |
| 2012-01-10 | 1835.86  |
| 2012-01-11 | 1839.28  |
| 2012-01-12 | 1837.57  |
| 2012-01-13 | 1840.14  |
| 2012-01-14 | 1840.99  |
| 2012-01-15 | 1841.85  |
| 2012-01-16 | 1843.56  |
| 2012-01-17 | 1846.99  |
| 2012-01-18 | 1847.85  |
| 2012-01-19 | 1849.56  |
| 2012-01-20 | 1851.27  |
| 2012-01-21 | 1849.56  |
| 2012-01-22 | 1855.55  |
| 2012-01-23 | 1854.7   |
| 2012-01-24 | 1858.98  |
| 2012-01-25 | 1859.83  |
| 2012-01-26 | 1858.98  |
| 2012-01-27 | 1866.69  |
| 2012-01-28 | 1865.83  |
| 2012-01-29 | 1868.4   |
| 2012-01-30 | 1870.97  |
| 2012-01-31 | 1873.54  |
| 2012-02-01 | 1875.25  |
| 2012-02-02 | 1876.96  |
| 2012-02-03 | 1879.53  |
| 2012-02-04 | 1879.53  |
| 2012-02-05 | 1882.96  |
| 2012-02-06 | 1886.38  |
| 2012-02-07 | 1888.1   |
| 2012-02-08 | 1890.67  |
| 2012-02-09 | 1894.95  |
| 2012-02-10 | 1895.8   |
| 2012-02-11 | 1897.52  |
| 2012-02-12 | 1901.8   |
| 2012-02-13 | 1902.65  |
| 2012-02-14 | 1905.22  |
| 2012-02-15 | 1908.65  |
| 2012-02-16 | 1911.22  |
| 2012-02-17 | 1916.36  |
| 2012-02-18 | 1918.07  |
| 2012-02-19 | 1920.64  |
| 2012-02-20 | 1924.06  |
| 2012-02-21 | 1926.63  |
| 2012-02-22 | 1928.35  |
| 2012-02-23 | 1940.34  |
| 2012-02-24 | 1931.77  |
| 2012-02-25 | 1933.49  |
| 2012-02-26 | 1936.05  |
| 2012-02-27 | 1936.91  |
| 2012-02-28 | 1939.48  |
| 2012-02-29 | 1941.19  |
| 2012-03-01 | 1942.91  |
| 2012-03-02 | 1948.04  |
| 2012-03-03 | 1946.33  |
| 2012-03-04 | 1948.04  |
| 2012-03-05 | 1948.9   |
| 2012-03-06 | 1949.76  |
| 2012-03-07 | 1951.47  |
| 2012-03-08 | 1955.75  |
| 2012-03-09 | 1955.75  |
| 2012-03-10 | 1954.04  |
| 2012-03-11 | 1957.46  |
| 2012-03-12 | 1958.32  |
| 2012-03-13 | 1960.89  |
| 2012-03-14 | 1963.46  |
| 2012-03-15 | 1964.32  |
| 2012-03-16 | 1966.03  |
| 2012-03-17 | 1966.03  |
| 2012-03-18 | 1966.03  |
| 2012-03-19 | 1969.45  |
| 2012-03-20 | 1971.17  |
| 2012-03-21 | 1971.17  |
| 2012-03-22 |          |
| 2012-03-23 | 1974.59  |
| 2012-03-24 | 1977.16  |
| 2012-03-25 | 1978.87  |
| 2012-03-26 | 1994.44  |
| 2012-03-27 | 2102.4   |
| 2012-03-28 | 2210.35  |
| 2012-03-29 | 2314.25  |
| 2012-03-30 | 2414.11  |
| 2012-03-31 | 2512.61  |
| 2012-04-01 | 2557.14  |
| 2012-04-02 | 2534.2   |
| 2012-04-03 | 2518.01  |
| 2012-04-04 | 2478.88  |
| 2012-04-05 | 2427.6   |
| 2012-04-06 | 2383.07  |
| 2012-04-07 | 2338.54  |
| 2012-04-08 | 2298.06  |
| 2012-04-09 | 2257.58  |
| 2012-04-10 | 2217.1   |
| 2012-04-11 | 2173.91  |
| 2012-04-12 | 2132.08  |
| 2012-04-13 | 2114.54  |
| 2012-04-14 | 2122.64  |
| 2012-04-15 | 2126.69  |
| 2012-04-16 | 2130.73  |
| 2012-04-17 | 2137.48  |
| 2012-04-18 | 2141.53  |
| 2012-04-19 | 2153.67  |
| 2012-04-20 | 2175.26  |
| 2012-04-21 | 2198.2   |
| 2012-04-22 | 2221.14  |
| 2012-04-23 | 2244.08  |
| 2012-04-24 | 2265.67  |
| 2012-04-25 | 2279.17  |
| 2012-04-26 | 2287.26  |
| 2012-04-27 | 2288.61  |
| 2012-04-28 | 2300.76  |
| 2012-04-29 | 2323.7   |
| 2012-04-30 | 2345.29  |
| 2012-05-01 | 2365.53  |
| 2012-05-02 | 2383.07  |
| 2012-05-03 | 2397.92  |
| 2012-05-04 | 2455.94  |
| 2012-05-05 | 2536.9   |
| 2012-05-06 | 2615.17  |
| 2012-05-07 | 2718.45  |
| 2012-05-08 | 2837.52  |
| 2012-05-09 | 2962.34  |
| 2012-05-10 | 3075.65  |
| 2012-05-11 | 3096.77  |
| 2012-05-12 | 3098.69  |
| 2012-05-13 | 3110.21  |
| 2012-05-14 | 3102.53  |
| 2012-05-15 | 3100.61  |
| 2012-05-16 | 3081.41  |
| 2012-05-17 | 3058.36  |
| 2012-05-18 | 3037.24  |
| 2012-05-19 | 3018.04  |
| 2012-05-20 | 2994.99  |
| 2012-05-21 | 2973.87  |
| 2012-05-22 | 2948.9   |
| 2012-05-23 | 2914.33  |
| 2012-05-24 | 2881.69  |
| 2012-05-25 | 2850.96  |
| 2012-05-26 | 2814.47  |
| 2012-05-27 | 2785.67  |
| 2012-05-28 | 2754.94  |
| 2012-05-29 | 2619.22  |
| 2012-05-30 | 2496.42  |
| 2012-05-31 | 2399.26  |
| 2012-06-01 | 2397.92  |
| 2012-06-02 | 2380.37  |
| 2012-06-03 | 2366.88  |
| 2012-06-04 | 2353.38  |
| 2012-06-05 | 2318.3   |
| 2012-06-06 | 2298.06  |
| 2012-06-07 | 2275.12  |
| 2012-06-08 | 2233.29  |
| 2012-06-09 | 2184.71  |
| 2012-06-10 | 2134.78  |
| 2012-06-11 | 2101.05  |
| 2012-06-12 | 2071.36  |
| 2012-06-13 | 2055.17  |
| 2012-06-14 | 2053.82  |
| 2012-06-15 | 2047.07  |
| 2012-06-16 | 2053.82  |
| 2012-06-17 | 2056.52  |
| 2012-06-18 | 2070.01  |
| 2012-06-19 | 2079.46  |
| 2012-06-20 | 2088.9   |
| 2012-06-21 | 2086.2   |
| 2012-06-22 | 2092.95  |
| 2012-06-23 | 2106.44  |
| 2012-06-24 | 2121.29  |
| 2012-06-25 | 2129.38  |
| 2012-06-26 | 2133.43  |
| 2012-06-27 | 2149.63  |
| 2012-06-28 | 2173.91  |
| 2012-06-29 | 2188.76  |
| 2012-06-30 | 2206.3   |
| 2012-07-01 | 2225.19  |
| 2012-07-02 | 2237.34  |
| 2012-07-03 | 2268.37  |
| 2012-07-04 | 2310.2   |
| 2012-07-05 | 2364.18  |
| 2012-07-06 | 2430.3   |
| 2012-07-07 | 2505.87  |
| 2012-07-08 | 2582.78  |
| 2012-07-09 | 2658.92  |
| 2012-07-10 | 2777.99  |
| 2012-07-11 | 2910.49  |
| 2012-07-12 | 3031.48  |
| 2012-07-13 | 3140.94  |
| 2012-07-14 | 3242.72  |
| 2012-07-15 | 3336.82  |
| 2012-07-16 | 3394.43  |
| 2012-07-17 | 3400.19  |
| 2012-07-18 | 3338.74  |
| 2012-07-19 | 3238.88  |
| 2012-07-20 | 3154.38  |
| 2012-07-21 | 3060.28  |
| 2012-07-22 | 2964.26  |
| 2012-07-23 | 2864.4   |
| 2012-07-24 | 2760.7   |
| 2012-07-25 | 2660.84  |
| 2012-07-26 | 2586.83  |
| 2012-07-27 | 2511.26  |
| 2012-07-28 | 2439.75  |
| 2012-07-29 | 2373.63  |
| 2012-07-30 | 2295.36  |
| 2012-07-31 | 2202.25  |
| 2012-08-01 | 2106.44  |
| 2012-08-02 | 2022.78  |
| 2012-08-03 | 1960.89  |
| 2012-08-04 | 1934.34  |
| 2012-08-05 | 1899.23  |
| 2012-08-06 | 1865.83  |
| 2012-08-07 | 1825.58  |
| 2012-08-08 | 1776.76  |
| 2012-08-09 | 1754.5   |
| 2012-08-10 | 1718.53  |
| 2012-08-11 | 1697.98  |
| 2012-08-12 | 1685.99  |
| 2012-08-13 | 1657.72  |
| 2012-08-14 | 1718.53  |
| 2012-08-15 | 1739.08  |
| 2012-08-16 | 1744.22  |
| 2012-08-17 | 1749.36  |
| 2012-08-18 | 1740.8   |
| 2012-08-19 | 1729.66  |
| 2012-08-20 | 1719.39  |
| 2012-08-21 | 1708.25  |
| 2012-08-22 | 1697.12  |
| 2012-08-23 | 1706.54  |
| 2012-08-24 | 1715.96  |
| 2012-08-25 | 1727.09  |
| 2012-08-26 | 1735.66  |
| 2012-08-27 | 1745.93  |
| 2012-08-28 | 1759.64  |
| 2012-08-29 | 1773.34  |
| 2012-08-30 | 1783.62  |
| 2012-08-31 | 1774.19  |
| 2012-09-01 | 1757.07  |
| 2012-09-02 | 1737.37  |
| 2012-09-03 | 1725.38  |
| 2012-09-04 | 1717.67  |
| 2012-09-05 | 1681.7   |
| 2012-09-06 | 1633.75  |
| 2012-09-07 | 1588.36  |
| 2012-09-08 | 1536.03  |
| 2012-09-09 | 1456.01  |
| 2012-09-10 | 1370.83  |
| 2012-09-11 | 1280.49  |
| 2012-09-12 | 1164.34  |
| 2012-09-13 | 1150.14  |
| 2012-09-14 | 1148.85  |
| 2012-09-15 | 1160.47  |
| 2012-09-16 | 1172.08  |
| 2012-09-17 | 1181.12  |
| 2012-09-18 | 1181.12  |
| 2012-09-19 | 1186.28  |
| 2012-09-20 | 1192.73  |
| 2012-09-21 | 1201.77  |
| 2012-09-22 | 1208.22  |
| 2012-09-23 | 1213.38  |
| 2012-09-24 | 1219.83  |
| 2012-09-25 | 1223.71  |
| 2012-09-26 | 1227.58  |
| 2012-09-27 | 1232.74  |
| 2012-09-28 | 1244.36  |
| 2012-09-29 | 1248.23  |
| 2012-09-30 | 1255.97  |
| 2012-10-01 | 1257.26  |
| 2012-10-02 | 1262.42  |
| 2012-10-03 | 1263.71  |
| 2012-10-04 | 1265.01  |
| 2012-10-05 | 1268.88  |
| 2012-10-06 | 1275.33  |
| 2012-10-07 | 1272.75  |
| 2012-10-08 | 1275.33  |
| 2012-10-09 | 1277.91  |
| 2012-10-10 | 1280.49  |
| 2012-10-11 | 1284.36  |
| 2012-10-12 | 1284.36  |
| 2012-10-13 | 1290.82  |
| 2012-10-14 | 1290.82  |
| 2012-10-15 | 1289.53  |
| 2012-10-16 | 1289.53  |
| 2012-10-17 | 1290.82  |
| 2012-10-18 | 1293.4   |
| 2012-10-19 | 1293.4   |
| 2012-10-20 | 1294.69  |
| 2012-10-21 | 1295.98  |
| 2012-10-22 | 1297.27  |
| 2012-10-23 | 1298.56  |
| 2012-10-24 | 1301.14  |
| 2012-10-25 | 1307.6   |
| 2012-10-26 | 1301.14  |
| 2012-10-27 | 1306.3   |
| 2012-10-28 | 1308.89  |
| 2012-10-29 | 1311.47  |
| 2012-10-30 | 1314.05  |
| 2012-10-31 | 1315.34  |
| 2012-11-01 | 1316.63  |
| 2012-11-02 | 1319.21  |
| 2012-11-03 | 1321.79  |
| 2012-11-04 | 1324.37  |
| 2012-11-05 | 1325.66  |
| 2012-11-06 | 1328.25  |
| 2012-11-07 | 1328.25  |
| 2012-11-08 | 1329.54  |
| 2012-11-09 | 1330.83  |
| 2012-11-10 | 1334.7   |
| 2012-11-11 | 1342.44  |
| 2012-11-12 | 1337.28  |
| 2012-11-13 | 1339.86  |
| 2012-11-14 | 1341.15  |
| 2012-11-15 | 1343.73  |
| 2012-11-16 | 1345.02  |
| 2012-11-17 | 1347.6   |
| 2012-11-18 | 1352.77  |
| 2012-11-19 | 1356.64  |
| 2012-11-20 | 1360.51  |
| 2012-11-21 | 1361.8   |
| 2012-11-22 | 1369.54  |
| 2012-11-23 | 1366.96  |
| 2012-11-24 | 1369.54  |
| 2012-11-25 | 1372.13  |
| 2012-11-26 | 1374.71  |
| 2012-11-27 | 1378.58  |
| 2012-11-28 | 1379.87  |
| 2012-11-29 | 1382.45  |
| 2012-11-30 | 1385.03  |
| 2012-12-01 | 1387.61  |
| 2012-12-02 | 1390.19  |
| 2012-12-03 | 1394.07  |
| 2012-12-04 | 1396.65  |
| 2012-12-05 | 1397.94  |
| 2012-12-06 | 1400.52  |
| 2012-12-07 | 1404.39  |
| 2012-12-08 | 1406.97  |
| 2012-12-09 | 1434.07  |
| 2012-12-10 | 1410.84  |
| 2012-12-11 | 1413.42  |
| 2012-12-12 | 1414.72  |
| 2012-12-13 | 1417.3   |
| 2012-12-14 | 1423.75  |
| 2012-12-15 | 1421.17  |
| 2012-12-16 | 1431.49  |
| 2012-12-17 | 1435.36  |
| 2012-12-18 | 1436.66  |
| 2012-12-19 | 1444.4   |
| 2012-12-20 | 1443.11  |
| 2012-12-21 | 1444.4   |
| 2012-12-22 | 1448.27  |
| 2012-12-23 | 1449.56  |
| 2012-12-24 | 1453.43  |
| 2012-12-25 | 1456.01  |
| 2012-12-26 | 1454.72  |
| 2012-12-27 | 1459.89  |
| 2012-12-28 | 1466.34  |
| 2012-12-29 | 1466.34  |
| 2012-12-30 | 1467.63  |
| 2012-12-31 | 1471.5   |
| 2013-01-01 | 1477.95  |
| 2013-01-02 | 1477.95  |
| 2013-01-03 | 1479.25  |
| 2013-01-04 | 1479.25  |
| 2013-01-05 | 1484.41  |
| 2013-01-06 | 1486.99  |
| 2013-01-07 | 1492.15  |
| 2013-01-08 | 1494.73  |
| 2013-01-09 | 1496.02  |
| 2013-01-10 | 1497.31  |
| 2013-01-11 | 1501.19  |
| 2013-01-12 | 1501.19  |
| 2013-01-13 | 1502.48  |
| 2013-01-14 | 1510.22  |
| 2013-01-15 | 1508.93  |
| 2013-01-16 | 1510.22  |
| 2013-01-17 | 1512.8   |
| 2013-01-18 | 1515.38  |
| 2013-01-19 | 1519.25  |
| 2013-01-20 | 1521.84  |
| 2013-01-21 | 1525.71  |
| 2013-01-22 | 1527.0   |
| 2013-01-23 | 1529.58  |
| 2013-01-24 | 1532.16  |
| 2013-01-25 | 1534.74  |
| 2013-01-26 | 1538.61  |
| 2013-01-27 | 1541.19  |
| 2013-01-28 | 1542.48  |
| 2013-01-29 | 1546.36  |
| 2013-01-30 | 1548.94  |
| 2013-01-31 | 1551.52  |
| 2013-02-01 | 1554.1   |
| 2013-02-02 | 1555.81  |
| 2013-02-03 | 1556.67  |
| 2013-02-04 | 1559.24  |
| 2013-02-05 | 1560.95  |
| 2013-02-06 | 1565.23  |
| 2013-02-07 | 1578.94  |
| 2013-02-08 | 1581.5   |
| 2013-02-09 | 1585.79  |
| 2013-02-10 | 1592.64  |
| 2013-02-11 | 1596.06  |
| 2013-02-12 | 1602.06  |
| 2013-02-13 | 1602.91  |
| 2013-02-14 | 1608.91  |
| 2013-02-15 | 1608.05  |
| 2013-02-16 | 1608.05  |
| 2013-02-17 | 1609.77  |
| 2013-02-18 | 1611.48  |
| 2013-02-19 | 1611.48  |
| 2013-02-20 | 1614.9   |
| 2013-02-21 | 1615.76  |
| 2013-02-22 | 1619.19  |
| 2013-02-23 | 1616.62  |
| 2013-02-24 | 1620.9   |
| 2013-02-25 | 1620.04  |
| 2013-02-26 | 1630.32  |
| 2013-02-27 | 1621.76  |
| 2013-02-28 | 1622.61  |
| 2013-03-01 | 1623.47  |
| 2013-03-02 | 1624.32  |
| 2013-03-03 | 1625.18  |
| 2013-03-04 | 1626.89  |
| 2013-03-05 | 1626.89  |
| 2013-03-06 | 1628.61  |
| 2013-03-07 | 1629.46  |
| 2013-03-08 | 1631.18  |
| 2013-03-09 | 1635.46  |
| 2013-03-10 | 1638.88  |
| 2013-03-11 | 1643.17  |
| 2013-03-12 | 1646.59  |
| 2013-03-13 | 1653.44  |
| 2013-03-14 | 1657.72  |
| 2013-03-15 | 1665.43  |
| 2013-03-16 | 1668.0   |
| 2013-03-17 | 1667.14  |
| 2013-03-18 | 1666.29  |
| 2013-03-19 | 1666.29  |
| 2013-03-20 | 1664.58  |
| 2013-03-21 | 1665.43  |
| 2013-03-22 | 1666.29  |
| 2013-03-23 | 1669.71  |
| 2013-03-24 | 1667.14  |
| 2013-03-25 | 1664.58  |
| 2013-03-26 | 1664.58  |
| 2013-03-27 | 1665.43  |
| 2013-03-28 | 1667.14  |
| 2013-03-29 | 1668.0   |
| 2013-03-30 | 1670.57  |
| 2013-03-31 | 1668.0   |
| 2013-04-01 | 1668.86  |
| 2013-04-02 | 1669.71  |
| 2013-04-03 | 1668.86  |
| 2013-04-04 | 1668.0   |
| 2013-04-05 | 1668.86  |
| 2013-04-06 | 1668.86  |
| 2013-04-07 | 1668.86  |
| 2013-04-08 | 1662.86  |
| 2013-04-09 | 1664.58  |
| 2013-04-10 | 1664.58  |
| 2013-04-11 | 1663.72  |
| 2013-04-12 | 1662.86  |
| 2013-04-13 | 1662.86  |
| 2013-04-14 | 1662.01  |
| 2013-04-15 | 1659.44  |
| 2013-04-16 | 1656.87  |
| 2013-04-17 | 1661.15  |
| 2013-04-18 | 1658.58  |
| 2013-04-19 | 1655.16  |
| 2013-04-20 | 1656.87  |
| 2013-04-21 | 1656.01  |
| 2013-04-22 | 1655.16  |
| 2013-04-23 | 1657.72  |
| 2013-04-24 | 1650.87  |
| 2013-04-25 | 1650.87  |
| 2013-04-26 | 1650.87  |
| 2013-04-27 | 1650.87  |
| 2013-04-28 | 1650.02  |
| 2013-04-29 | 1650.02  |
| 2013-04-30 | 1649.16  |
| 2013-05-01 | 1651.73  |
| 2013-05-02 | 1644.88  |
| 2013-05-03 | 1644.02  |
| 2013-05-04 | 1643.17  |
| 2013-05-05 | 1642.31  |
| 2013-05-06 | 1642.31  |
| 2013-05-07 | 1641.45  |
| 2013-05-08 | 1640.6   |
| 2013-05-09 | 1642.31  |
| 2013-05-10 | 1643.17  |
| 2013-05-11 | 1640.6   |
| 2013-05-12 | 1641.45  |
| 2013-05-13 | 1642.31  |
| 2013-05-14 | 1642.31  |
| 2013-05-15 | 1642.31  |
| 2013-05-16 | 1642.31  |
| 2013-05-17 | 1642.31  |
| 2013-05-18 | 1641.45  |
| 2013-05-19 | 1640.6   |
| 2013-05-20 | 1643.17  |
| 2013-05-21 | 1642.31  |
| 2013-05-22 | 1642.31  |
| 2013-05-23 | 1668.0   |
| 2013-05-24 | 1804.17  |
| 2013-05-25 | 1941.19  |
| 2013-05-26 | 2119.94  |
| 2013-05-27 | 2315.6   |
| 2013-05-28 | 2500.47  |
| 2013-05-29 | 2683.89  |
| 2013-05-30 | 2912.41  |
| 2013-05-31 | 3135.18  |
| 2013-06-01 | 3212.0   |
| 2013-06-02 | 3169.75  |
| 2013-06-03 | 3129.42  |
| 2013-06-04 | 3062.2   |
| 2013-06-05 | 2996.91  |
| 2013-06-06 | 2927.78  |
| 2013-06-07 | 2850.96  |
| 2013-06-08 | 2760.7   |
| 2013-06-09 | 2664.68  |
| 2013-06-10 | 2597.63  |
| 2013-06-11 | 2567.94  |
| 2013-06-12 | 2507.22  |
| 2013-06-13 | 2461.34  |
| 2013-06-14 | 2415.46  |
| 2013-06-15 | 2396.57  |
| 2013-06-16 | 2380.37  |
| 2013-06-17 | 2379.02  |
| 2013-06-18 | 2357.43  |
| 2013-06-19 | 2330.45  |
| 2013-06-20 | 2303.46  |
| 2013-06-21 | 2281.87  |
| 2013-06-22 | 2262.98  |
| 2013-06-23 | 2245.43  |
| 2013-06-24 | 2226.54  |
| 2013-06-25 | 2214.4   |
| 2013-06-26 | 2207.65  |
| 2013-06-27 | 2203.6   |
| 2013-06-28 | 2203.6   |
| 2013-06-29 | 2221.14  |
| 2013-06-30 | 2235.99  |
| 2013-07-01 | 2252.18  |
| 2013-07-02 | 2288.61  |
| 2013-07-03 | 2325.05  |
| 2013-07-04 | 2279.17  |
| 2013-07-05 | 2238.69  |
| 2013-07-06 | 2199.55  |
| 2013-07-07 | 2159.07  |
| 2013-07-08 | 2106.44  |
| 2013-07-09 | 1977.16  |
| 2013-07-10 | 1891.52  |
| 2013-07-11 | 1816.16  |
| 2013-07-12 | 1745.93  |
| 2013-07-13 | 1673.14  |
| 2013-07-14 | 1604.63  |
| 2013-07-15 | 1489.57  |
| 2013-07-16 | 1368.25  |
| 2013-07-17 | 1297.27  |
| 2013-07-18 | 1307.6   |
| 2013-07-19 | 1315.34  |
| 2013-07-20 | 1324.37  |
| 2013-07-21 | 1339.86  |
| 2013-07-22 | 1357.93  |
| 2013-07-23 | 1368.25  |
| 2013-07-24 | 1387.61  |
| 2013-07-25 | 1425.04  |
| 2013-07-26 | 1452.14  |
| 2013-07-27 | 1485.61  |
| 2013-07-28 | 1519.08  |
| 2013-07-29 | 1552.55  |
| 2013-07-30 | 1561.38  |
| 2013-07-31 | 1563.26  |
| 2013-08-01 | 1566.43  |
| 2013-08-02 | 1567.29  |
| 2013-08-03 | 1570.37  |
| 2013-08-04 | 1583.22  |
| 2013-08-05 | 1586.16  |
| 2013-08-06 | 1588.36  |
| 2013-08-07 | 1592.64  |
| 2013-08-08 | 1595.21  |
| 2013-08-09 | 1596.92  |
| 2013-08-10 | 1606.34  |
| 2013-08-11 | 1621.76  |
| 2013-08-12 | 1627.75  |
| 2013-08-13 | 1648.3   |
| 2013-08-14 | 1651.73  |
| 2013-08-15 | 1663.72  |
| 2013-08-16 | 1668.86  |
| 2013-08-17 | 1672.28  |
| 2013-08-18 | 1676.57  |
| 2013-08-19 | 1683.42  |
| 2013-08-20 | 1685.99  |
| 2013-08-21 | 1695.41  |
| 2013-08-22 | 1698.83  |
| 2013-08-23 | 1700.54  |
| 2013-08-24 | 1704.83  |
| 2013-08-25 | 1709.96  |
| 2013-08-26 | 1712.53  |
| 2013-08-27 | 1715.1   |
| 2013-08-28 | 1717.67  |
| 2013-08-29 | 1720.24  |
| 2013-08-30 | 1725.38  |
| 2013-08-31 | 1727.95  |
| 2013-09-01 | 1732.23  |
| 2013-09-02 | 1729.66  |
| 2013-09-03 | 1730.52  |
| 2013-09-04 | 1728.81  |
| 2013-09-05 | 1729.66  |
| 2013-09-06 | 1727.95  |
| 2013-09-07 | 1729.66  |
| 2013-09-08 | 1726.24  |
| 2013-09-09 | 1728.81  |
| 2013-09-10 | 1760.49  |
| 2013-09-11 | 1773.34  |
| 2013-09-12 | 1978.02  |
| 2013-09-13 | 2754.94  |
| 2013-09-14 | 2966.18  |
| 2013-09-15 | 3006.51  |
| 2013-09-16 | 3208.15  |
| 2013-09-17 | 3269.61  |
| 2013-09-18 | 3302.25  |
| 2013-09-19 | 3313.78  |
| 2013-09-20 | 3323.38  |
| 2013-09-21 | 3327.22  |
| 2013-09-22 | 3336.82  |
| 2013-09-23 | 3346.42  |
| 2013-09-24 | 3344.5   |
| 2013-09-25 | 3344.5   |
| 2013-09-26 | 3344.5   |
| 2013-09-27 | 3348.34  |
| 2013-09-28 | 3342.58  |
| 2013-09-29 | 3342.58  |
| 2013-09-30 | 3342.58  |
| 2013-10-01 | 3340.66  |
| 2013-10-02 | 3340.66  |
| 2013-10-03 | 3338.74  |
| 2013-10-04 | 3342.58  |
| 2013-10-05 | 3336.82  |
| 2013-10-06 | 3321.46  |
| 2013-10-07 | 3319.54  |
| 2013-10-08 | 3315.7   |
| 2013-10-09 | 3309.94  |
| 2013-10-10 | 3311.86  |
| 2013-10-11 | 3311.86  |
| 2013-10-12 | 3306.1   |
| 2013-10-13 | 3296.49  |
| 2013-10-14 | 3302.25  |
| 2013-10-15 | 3298.41  |
| 2013-10-16 | 3304.17  |
| 2013-10-17 | 3298.41  |
| 2013-10-18 | 3304.17  |
| 2013-10-19 | 3294.57  |
| 2013-10-20 | 3296.49  |
| 2013-10-21 | 3292.65  |
| 2013-10-22 | 3292.65  |
| 2013-10-23 | 3292.65  |
| 2013-10-24 | 3290.73  |
| 2013-10-25 | 3296.49  |
| 2013-10-26 | 3290.73  |
| 2013-10-27 | 3290.73  |
| 2013-10-28 | 3286.89  |
| 2013-10-29 | 3283.05  |
| 2013-10-30 | 3286.89  |
| 2013-10-31 | 3284.97  |
| 2013-11-01 | 3284.97  |
| 2013-11-02 | 3283.05  |
| 2013-11-03 | 3283.05  |
| 2013-11-04 | 3279.21  |
| 2013-11-05 | 3292.65  |
| 2013-11-06 | 3283.05  |
| 2013-11-07 | 3277.29  |
| 2013-11-08 | 3277.29  |
| 2013-11-09 | 3279.21  |
| 2013-11-10 | 3281.13  |
| 2013-11-11 | 3284.97  |
| 2013-11-12 | 3277.29  |
| 2013-11-13 | 3279.21  |
| 2013-11-14 | 3281.13  |
| 2013-11-15 | 3281.13  |
| 2013-11-16 | 3283.05  |
| 2013-11-17 | 3288.81  |
| 2013-11-18 | 3290.73  |
| 2013-11-19 | 3290.73  |
| 2013-11-20 | 3290.73  |
| 2013-11-21 | 3290.73  |
| 2013-11-22 | 3302.25  |
| 2013-11-23 | 3306.1   |
| 2013-11-24 | 3298.41  |
| 2013-11-25 | 3306.1   |
| 2013-11-26 | 3302.25  |
| 2013-11-27 | 3306.1   |
| 2013-11-28 | 3306.1   |
| 2013-11-29 | 3308.02  |
| 2013-11-30 | 3308.02  |
| 2013-12-01 | 3311.86  |
| 2013-12-02 | 3311.86  |
| 2013-12-03 | 3306.1   |
| 2013-12-04 | 3308.02  |
| 2013-12-05 | 3309.94  |
| 2013-12-06 | 3311.86  |
| 2013-12-07 | 3304.17  |
| 2013-12-08 | 3313.78  |
| 2013-12-09 | 3325.3   |
| 2013-12-10 | 3313.78  |
| 2013-12-11 | 3315.7   |
| 2013-12-12 | 3321.46  |
| 2013-12-13 | 3325.3   |
| 2013-12-14 | 3327.22  |
| 2013-12-15 | 3329.14  |
| 2013-12-16 | 3331.06  |
| 2013-12-17 | 3332.98  |
| 2013-12-18 | 3332.98  |
| 2013-12-19 | 3331.06  |
| 2013-12-20 | 3332.98  |
| 2013-12-21 | 3336.82  |
| 2013-12-22 | 3340.66  |
| 2013-12-23 | 3342.58  |
| 2013-12-24 | 3344.5   |
| 2013-12-25 | 3344.5   |
| 2013-12-26 | 3346.42  |
| 2013-12-27 | 3346.42  |
| 2013-12-28 | 3346.42  |
| 2013-12-29 | 3348.34  |
| 2013-12-30 | 3350.26  |
| 2013-12-31 | 3352.18  |
| 2014-01-01 | 3354.11  |
| 2014-01-02 | 3356.03  |
| 2014-01-03 | 3356.03  |
| 2014-01-04 | 3359.87  |
| 2014-01-05 | 3361.79  |
| 2014-01-06 | 3359.87  |
| 2014-01-07 | 3359.87  |
| 2014-01-08 | 3359.87  |
| 2014-01-09 | 3359.87  |
| 2014-01-10 | 3361.79  |
| 2014-01-11 | 3363.71  |
| 2014-01-12 | 3369.47  |
| 2014-01-13 | 3369.47  |
| 2014-01-14 | 3365.63  |
| 2014-01-15 | 3367.55  |
| 2014-01-16 | 3369.47  |
| 2014-01-17 | 3369.47  |
| 2014-01-18 | 3369.47  |
| 2014-01-19 | 3371.39  |
| 2014-01-20 | 3373.31  |
| 2014-01-21 | 3373.31  |
| 2014-01-22 | 3375.23  |
| 2014-01-23 | 3382.91  |
| 2014-01-24 | 3375.23  |
| 2014-01-25 | 3377.15  |
| 2014-01-26 | 3379.07  |
| 2014-01-27 | 3379.07  |
| 2014-01-28 | 3379.07  |
| 2014-01-29 | 3380.99  |
| 2014-01-30 | 3379.07  |
| 2014-01-31 | 3379.07  |
| 2014-02-01 | 3386.75  |
| 2014-02-02 | 3379.07  |
| 2014-02-03 | 3380.99  |
| 2014-02-04 | 3382.91  |
| 2014-02-05 | 3382.91  |
| 2014-02-06 | 3382.91  |
| 2014-02-07 | 3384.83  |
| 2014-02-08 | 3384.83  |
| 2014-02-09 | 3386.75  |
| 2014-02-10 | 3390.59  |
| 2014-02-11 | 3388.67  |
| 2014-02-12 | 3388.67  |
| 2014-02-13 | 3390.59  |
| 2014-02-14 | 3390.59  |
| 2014-02-15 | 3390.59  |
| 2014-02-16 | 3392.51  |
| 2014-02-17 | 3390.59  |
| 2014-02-18 | 3392.51  |
| 2014-02-19 | 3396.35  |
| 2014-02-20 | 3394.43  |
| 2014-02-21 | 3394.43  |
| 2014-02-22 | 3392.51  |
| 2014-02-23 | 3390.59  |
| 2014-02-24 | 3394.43  |
| 2014-02-25 | 3394.43  |
| 2014-02-26 | 3394.43  |
| 2014-02-27 | 3396.35  |
| 2014-02-28 | 3394.43  |
| 2014-03-01 | 3394.43  |
| 2014-03-02 | 3394.43  |
| 2014-03-03 | 3394.43  |
| 2014-03-04 | 3402.12  |
| 2014-03-05 | 3396.35  |
| 2014-03-06 | 3394.43  |
| 2014-03-07 | 3398.27  |
| 2014-03-08 | 3394.43  |
| 2014-03-09 | 3390.59  |
| 2014-03-10 | 3390.59  |
| 2014-03-11 | 3400.19  |
| 2014-03-12 | 3386.75  |
| 2014-03-13 | 3388.67  |
| 2014-03-14 | 3392.51  |
| 2014-03-15 | 3398.27  |
| 2014-03-16 | 3386.75  |
| 2014-03-17 | 3386.75  |
| 2014-03-18 | 3388.67  |
| 2014-03-19 | 3382.91  |
| 2014-03-20 | 3380.99  |
| 2014-03-21 | 3380.99  |
| 2014-03-22 | 3379.07  |
| 2014-03-23 | 3377.15  |
| 2014-03-24 | 3379.07  |
| 2014-03-25 | 3377.15  |
| 2014-03-26 | 3365.63  |
| 2014-03-27 | 3373.31  |
| 2014-03-28 | 3375.23  |
| 2014-03-29 | 3369.47  |
| 2014-03-30 | 3369.47  |
| 2014-03-31 | 3361.79  |
| 2014-04-01 | 3359.87  |
| 2014-04-02 | 3357.95  |
| 2014-04-03 | 3357.95  |
| 2014-04-04 | 3352.18  |
| 2014-04-05 | 3354.11  |
| 2014-04-06 | 3356.03  |
| 2014-04-07 | 3348.34  |
| 2014-04-08 | 3344.5   |
| 2014-04-09 | 3346.42  |
| 2014-04-10 | 3346.42  |
| 2014-04-11 | 3344.5   |
| 2014-04-12 | 3342.58  |
| 2014-04-13 | 3350.26  |
| 2014-04-14 | 3340.66  |
| 2014-04-15 | 3338.74  |
| 2014-04-16 | 3338.74  |
| 2014-04-17 | 3334.9   |
| 2014-04-18 | 3325.3   |
| 2014-04-19 | 3332.98  |
| 2014-04-20 | 3332.98  |
| 2014-04-21 | 3332.98  |
| 2014-04-22 | 3331.06  |
| 2014-04-23 | 3329.14  |
| 2014-04-24 | 3323.38  |
| 2014-04-25 | 3317.62  |
| 2014-04-26 | 3313.78  |
| 2014-04-27 | 3311.86  |
| 2014-04-28 | 3315.7   |
| 2014-04-29 | 3306.1   |
| 2014-04-30 | 3290.73  |
| 2014-05-01 | 3292.65  |
| 2014-05-02 | 3290.73  |
| 2014-05-03 | 3288.81  |
| 2014-05-04 | 3288.81  |
| 2014-05-05 | 3284.97  |
| 2014-05-06 | 3273.45  |
| 2014-05-07 | 3275.37  |
| 2014-05-08 | 3273.45  |
| 2014-05-09 | 3267.69  |
| 2014-05-10 | 3260.01  |
| 2014-05-11 | 3258.09  |
| 2014-05-12 | 3261.93  |
| 2014-05-13 | 3250.4   |
| 2014-05-14 | 3244.64  |
| 2014-05-15 | 3240.8   |
| 2014-05-16 | 3240.8   |
| 2014-05-17 | 3236.96  |
| 2014-05-18 | 3235.04  |
| 2014-05-19 | 3229.28  |
| 2014-05-20 | 3225.44  |
| 2014-05-21 | 3223.52  |
| 2014-05-22 | 3231.2   |
| 2014-05-23 | 3229.28  |
| 2014-05-24 | 3229.28  |
| 2014-05-25 | 3048.76  |
| 2014-05-26 | 2754.94  |
| 2014-05-27 | 2573.34  |
| 2014-05-28 | 2553.1   |
| 2014-05-29 | 2574.69  |
| 2014-05-30 | 2563.89  |
| 2014-05-31 | 2549.05  |
| 2014-06-01 | 2532.86  |
| 2014-06-02 | 2516.66  |
| 2014-06-03 | 2499.12  |
| 2014-06-04 | 2500.47  |
| 2014-06-05 | 2545.0   |
| 2014-06-06 | 2570.64  |
| 2014-06-07 | 2585.48  |
| 2014-06-08 | 2615.17  |
| 2014-06-09 | 2652.95  |
| 2014-06-10 | 2701.17  |
| 2014-06-11 | 2724.21  |
| 2014-06-12 | 2762.62  |
| 2014-06-13 | 2777.99  |
| 2014-06-14 | 2768.38  |
| 2014-06-15 | 2760.7   |
| 2014-06-16 | 2754.94  |
| 2014-06-17 | 2743.42  |
| 2014-06-18 | 2741.5   |
| 2014-06-19 | 2745.34  |
| 2014-06-20 | 2747.26  |
| 2014-06-21 | 2753.02  |
| 2014-06-22 | 2751.1   |
| 2014-06-23 | 2745.34  |
| 2014-06-24 | 2749.18  |
| 2014-06-25 | 2743.42  |
| 2014-06-26 | 2745.34  |
| 2014-06-27 | 2749.18  |
| 2014-06-28 | 2760.7   |
| 2014-06-29 | 2764.54  |
| 2014-06-30 | 2779.91  |
| 2014-07-01 | 2801.03  |
| 2014-07-02 | 2831.76  |
| 2014-07-03 | 2860.56  |
| 2014-07-04 | 2908.57  |
| 2014-07-05 | 2958.5   |
| 2014-07-06 | 2993.07  |
| 2014-07-07 | 3046.84  |
| 2014-07-08 | 3089.09  |
| 2014-07-09 | 3087.17  |
| 2014-07-10 | 3081.41  |
| 2014-07-11 | 3062.2   |
| 2014-07-12 | 3037.24  |
| 2014-07-13 | 3014.19  |
| 2014-07-14 | 2998.83  |
| 2014-07-15 | 2998.83  |
| 2014-07-16 | 3004.59  |
| 2014-07-17 | 2985.39  |
| 2014-07-18 | 2966.18  |
| 2014-07-19 | 2950.82  |
| 2014-07-20 | 2925.86  |
| 2014-07-21 | 2910.49  |
| 2014-07-22 | 2895.13  |
| 2014-07-23 | 2885.53  |
| 2014-07-24 | 2874.01  |
| 2014-07-25 | 2862.48  |
| 2014-07-26 | 2860.56  |
| 2014-07-27 | 2860.56  |
| 2014-07-28 | 2887.45  |
| 2014-07-29 | 2906.65  |
| 2014-07-30 | 2870.16  |
| 2014-07-31 | 2847.12  |
| 2014-08-01 | 2852.88  |
| 2014-08-02 | 2902.81  |
| 2014-08-03 | 2933.54  |
| 2014-08-04 | 2933.54  |
| 2014-08-05 | 2966.18  |
| 2014-08-06 | 2973.87  |
| 2014-08-07 | 2975.79  |
| 2014-08-08 | 2985.39  |
| 2014-08-09 | 2931.62  |
| 2014-08-10 | 2852.88  |
| 2014-08-11 | 2768.38  |
| 2014-08-12 | 2681.97  |
| 2014-08-13 | 2621.92  |
| 2014-08-14 | 2569.29  |
| 2014-08-15 | 2539.6   |
| 2014-08-16 | 2512.61  |
| 2014-08-17 | 2465.39  |
| 2014-08-18 | 2414.11  |
| 2014-08-19 | 2373.63  |
| 2014-08-20 | 2337.19  |
| 2014-08-21 | 2289.96  |
| 2014-08-22 | 2279.17  |
| 2014-08-23 | 2279.17  |
| 2014-08-24 | 2280.52  |
| 2014-08-25 | 2283.22  |
| 2014-08-26 | 2284.57  |
| 2014-08-27 | 2289.96  |
| 2014-08-28 | 2298.06  |
| 2014-08-29 | 2299.41  |
| 2014-08-30 | 2298.06  |
| 2014-08-31 | 2298.06  |
| 2014-09-01 | 2298.06  |
| 2014-09-02 | 2298.06  |
| 2014-09-03 | 2296.71  |
| 2014-09-04 | 2300.76  |
| 2014-09-05 | 2302.11  |
| 2014-09-06 | 2302.11  |
| 2014-09-07 | 2302.11  |
| 2014-09-08 | 2300.76  |
| 2014-09-09 | 2300.76  |
| 2014-09-10 | 2300.76  |
| 2014-09-11 | 2298.06  |
| 2014-09-12 | 2303.46  |
| 2014-09-13 | 2315.6   |
| 2014-09-14 | 2318.3   |
| 2014-09-15 | 2319.65  |
| 2014-09-16 | 2329.1   |
| 2014-09-17 | 2408.71  |
| 2014-09-18 | 2454.59  |
| 2014-09-19 | 2482.93  |
| 2014-09-20 | 2499.12  |
| 2014-09-21 | 2534.2   |
| 2014-09-22 | 2592.23  |
| 2014-09-23 | 2745.34  |
| 2014-09-24 | 2776.06  |
| 2014-09-25 | 2787.59  |
| 2014-09-26 | 2799.11  |
| 2014-09-27 | 2806.79  |
| 2014-09-28 | 2808.71  |
| 2014-09-29 | 2812.55  |
| 2014-09-30 | 2812.55  |
| 2014-10-01 | 2812.55  |
| 2014-10-02 | 2812.55  |
| 2014-10-03 | 2810.63  |
| 2014-10-04 | 2808.71  |
| 2014-10-05 | 2810.63  |
| 2014-10-06 | 2806.79  |
| 2014-10-07 | 2806.79  |
| 2014-10-08 | 2804.87  |
| 2014-10-09 | 2806.79  |
| 2014-10-10 | 2810.63  |
| 2014-10-11 | 2812.55  |
| 2014-10-12 | 2814.47  |
| 2014-10-13 | 2816.39  |
| 2014-10-14 | 2814.47  |
| 2014-10-15 | 2812.55  |
| 2014-10-16 | 2812.55  |
| 2014-10-17 | 2812.55  |
| 2014-10-18 | 2810.63  |
| 2014-10-19 | 2814.47  |
| 2014-10-20 | 2816.39  |
| 2014-10-21 | 2820.23  |
| 2014-10-22 | 2820.23  |
| 2014-10-23 | 2820.23  |
| 2014-10-24 | 2822.15  |
| 2014-10-25 | 2822.15  |
| 2014-10-26 | 2822.15  |
| 2014-10-27 | 2824.07  |
| 2014-10-28 | 2824.07  |
| 2014-10-29 | 2824.07  |
| 2014-10-30 | 2826.0   |
| 2014-10-31 | 2822.15  |
| 2014-11-01 | 2818.31  |
| 2014-11-02 | 2818.31  |
| 2014-11-03 | 2826.0   |
| 2014-11-04 | 2833.68  |
| 2014-11-05 | 2826.0   |
| 2014-11-06 | 2827.92  |
| 2014-11-07 | 2831.76  |
| 2014-11-08 | 2829.84  |
| 2014-11-09 | 2831.76  |
| 2014-11-10 | 2831.76  |
| 2014-11-11 | 2831.76  |
| 2014-11-12 | 2831.76  |
| 2014-11-13 | 2833.68  |
| 2014-11-14 | 2833.68  |
| 2014-11-15 | 2833.68  |
| 2014-11-16 | 2843.28  |
| 2014-11-17 | 2835.6   |
| 2014-11-18 | 2837.52  |
| 2014-11-19 | 2837.52  |
| 2014-11-20 | 2841.36  |
| 2014-11-21 | 2841.36  |
| 2014-11-22 | 2843.28  |
| 2014-11-23 | 2845.2   |
| 2014-11-24 | 2849.04  |
| 2014-11-25 | 2841.36  |
| 2014-11-26 | 2845.2   |
| 2014-11-27 | 2847.12  |
| 2014-11-28 | 2847.12  |
| 2014-11-29 | 2850.96  |
| 2014-11-30 | 2850.96  |
| 2014-12-01 | 2852.88  |
| 2014-12-02 | 2852.88  |
| 2014-12-03 | 2854.8   |
| 2014-12-04 | 2860.56  |
| 2014-12-05 | 2864.4   |
| 2014-12-06 | 2866.32  |
| 2014-12-07 | 2870.16  |
| 2014-12-08 | 2868.24  |
| 2014-12-09 | 2870.16  |
| 2014-12-10 | 2874.01  |
| 2014-12-11 | 2874.01  |
| 2014-12-12 | 2877.85  |
| 2014-12-13 | 2877.85  |
| 2014-12-14 | 2879.77  |
| 2014-12-15 | 2881.69  |
| 2014-12-16 | 2885.53  |
| 2014-12-17 | 2885.53  |
| 2014-12-18 | 2887.45  |
| 2014-12-19 | 2889.37  |
| 2014-12-20 | 2891.29  |
| 2014-12-21 | 2893.21  |
| 2014-12-22 | 2904.73  |
| 2014-12-23 | 2895.13  |
| 2014-12-24 | 2891.29  |
| 2014-12-25 | 2889.37  |
| 2014-12-26 | 2898.97  |
| 2014-12-27 | 2897.05  |
| 2014-12-28 | 2898.97  |
| 2014-12-29 | 2898.97  |
| 2014-12-30 | 2906.65  |
| 2014-12-31 | 2902.81  |
| 2015-01-01 | 2908.57  |
| 2015-01-02 | 2908.57  |
| 2015-01-03 | 2912.41  |
| 2015-01-04 | 2912.41  |
| 2015-01-05 | 2916.25  |
| 2015-01-06 | 2918.17  |
| 2015-01-07 | 2922.02  |
| 2015-01-08 | 2923.94  |
| 2015-01-09 | 2923.94  |
| 2015-01-10 | 2925.86  |
| 2015-01-11 | 2929.7   |
| 2015-01-12 | 2937.38  |
| 2015-01-13 | 2937.38  |
| 2015-01-14 | 2946.98  |
| 2015-01-15 | 2948.9   |
| 2015-01-16 | 2948.9   |
| 2015-01-17 | 2950.82  |
| 2015-01-18 | 2954.66  |
| 2015-01-19 | 2956.58  |
| 2015-01-20 | 2958.5   |
| 2015-01-21 | 2970.03  |
| 2015-01-22 | 2962.34  |
| 2015-01-23 | 2962.34  |
| 2015-01-24 | 2966.18  |
| 2015-01-25 | 2968.1   |
| 2015-01-26 | 2970.03  |
| 2015-01-27 | 2971.95  |
| 2015-01-28 | 2973.87  |
| 2015-01-29 | 2975.79  |
| 2015-01-30 | 2989.23  |
| 2015-01-31 | 2994.99  |
| 2015-02-01 | 3000.75  |
| 2015-02-02 | 3008.43  |
| 2015-02-03 | 3016.11  |
| 2015-02-04 | 3023.8   |
| 2015-02-05 | 3029.56  |
| 2015-02-06 | 3035.32  |
| 2015-02-07 | 3041.08  |
| 2015-02-08 | 3046.84  |
| 2015-02-09 | 3048.76  |
| 2015-02-10 | 3054.52  |
| 2015-02-11 | 3062.2   |
| 2015-02-12 | 3054.52  |
| 2015-02-13 | 3062.2   |
| 2015-02-14 | 3064.12  |
| 2015-02-15 | 3069.89  |
| 2015-02-16 | 3079.49  |
| 2015-02-17 | 3073.73  |
| 2015-02-18 | 3075.65  |
| 2015-02-19 | 3077.57  |
| 2015-02-20 | 3077.57  |
| 2015-02-21 | 3073.73  |
| 2015-02-22 | 3085.25  |
| 2015-02-23 | 3083.33  |
| 2015-02-24 | 3085.25  |
| 2015-02-25 | 3087.17  |
| 2015-02-26 | 3091.01  |
| 2015-02-27 | 3087.17  |
| 2015-02-28 | 3087.17  |
| 2015-03-01 | 3089.09  |
| 2015-03-02 | 3089.09  |
| 2015-03-03 | 3098.69  |
| 2015-03-04 | 3110.21  |
| 2015-03-05 | 3100.61  |
| 2015-03-06 | 3104.45  |
| 2015-03-07 | 3106.37  |
| 2015-03-08 | 3110.21  |
| 2015-03-09 | 3112.13  |
| 2015-03-10 | 3114.06  |
| 2015-03-11 | 3114.06  |
| 2015-03-12 | 3115.98  |
| 2015-03-13 | 3117.9   |
| 2015-03-14 | 3114.06  |
| 2015-03-15 | 3114.06  |
| 2015-03-16 | 3115.98  |
| 2015-03-17 | 3117.9   |
| 2015-03-18 | 3123.66  |
| 2015-03-19 | 3131.34  |
| 2015-03-20 | 3133.26  |
| 2015-03-21 | 3133.26  |
| 2015-03-22 | 3135.18  |
| 2015-03-23 | 3137.1   |
| 2015-03-24 | 3137.1   |
| 2015-03-25 | 3158.22  |
| 2015-03-26 | 3135.18  |
| 2015-03-27 | 3139.02  |
| 2015-03-28 | 3139.02  |
| 2015-03-29 | 3139.02  |
| 2015-03-30 | 3140.94  |
| 2015-03-31 | 3137.1   |
| 2015-04-01 | 3139.02  |
| 2015-04-02 | 3137.1   |
| 2015-04-03 | 3127.5   |
| 2015-04-04 | 3131.34  |
| 2015-04-05 | 3129.42  |
| 2015-04-06 | 3127.5   |
| 2015-04-07 | 3123.66  |
| 2015-04-08 | 3121.74  |
| 2015-04-09 | 3121.74  |
| 2015-04-10 | 3119.82  |
| 2015-04-11 | 3115.98  |
| 2015-04-12 | 3115.98  |
| 2015-04-13 | 3117.9   |
| 2015-04-14 | 3115.98  |
| 2015-04-15 | 3114.06  |
| 2015-04-16 | 3110.21  |
| 2015-04-17 | 3108.29  |
| 2015-04-18 | 3106.37  |
| 2015-04-19 | 3106.37  |
| 2015-04-20 | 3106.37  |
| 2015-04-21 | 3102.53  |
| 2015-04-22 | 3102.53  |
| 2015-04-23 | 3098.69  |
| 2015-04-24 | 3098.69  |
| 2015-04-25 | 3091.01  |
| 2015-04-26 | 3094.85  |
| 2015-04-27 | 3100.61  |
| 2015-04-28 | 3091.01  |
| 2015-04-29 | 3087.17  |
| 2015-04-30 | 3085.25  |
| 2015-05-01 | 3092.93  |
| 2015-05-02 | 3144.78  |
| 2015-05-03 | 3200.47  |
| 2015-05-04 | 3250.4   |
| 2015-05-05 | 3248.48  |
| 2015-05-06 | 3248.48  |
| 2015-05-07 | 3244.64  |
| 2015-05-08 | 3242.72  |
| 2015-05-09 | 3252.32  |
| 2015-05-10 | 3244.64  |
| 2015-05-11 | 3252.32  |
| 2015-05-12 | 3375.23  |
| 2015-05-13 | 3521.18  |
| 2015-05-14 | 3699.55  |
| 2015-05-15 | 3864.24  |
| 2015-05-16 | 3843.07  |
| 2015-05-17 | 3803.07  |
| 2015-05-18 | 3772.48  |
| 2015-05-19 | 3744.25  |
| 2015-05-20 | 3708.96  |
| 2015-05-21 | 3692.49  |
| 2015-05-22 | 3668.96  |
| 2015-05-23 | 3725.43  |
| 2015-05-24 | 3908.95  |
| 2015-05-25 | 4076.0   |
| 2015-05-26 | 4036.0   |
| 2015-05-27 | 3979.53  |
| 2015-05-28 | 3908.95  |
| 2015-05-29 | 3826.6   |
| 2015-05-30 | 3723.08  |
| 2015-05-31 | 3603.76  |
| 2015-06-01 | 3513.5   |
| 2015-06-02 | 3423.24  |
| 2015-06-03 | 3344.5   |
| 2015-06-04 | 3261.93  |
| 2015-06-05 | 3190.87  |
| 2015-06-06 | 3135.18  |
| 2015-06-07 | 3079.49  |
| 2015-06-08 | 3018.04  |
| 2015-06-09 | 2941.22  |
| 2015-06-10 | 2864.4   |
| 2015-06-11 | 2797.19  |
| 2015-06-12 | 2729.98  |
| 2015-06-13 | 2658.92  |
| 2015-06-14 | 2611.12  |
| 2015-06-15 | 2576.04  |
| 2015-06-16 | 2540.95  |
| 2015-06-17 | 2505.87  |
| 2015-06-18 | 2474.83  |
| 2015-06-19 | 2430.3   |
| 2015-06-20 | 2393.87  |
| 2015-06-21 | 2352.04  |
| 2015-06-22 | 2314.25  |
| 2015-06-23 | 2258.93  |
| 2015-06-24 | 2209.0   |
| 2015-06-25 | 2165.82  |
| 2015-06-26 | 2129.38  |
| 2015-06-27 | 2082.16  |
| 2015-06-28 | 2038.97  |
| 2015-06-29 | 2005.24  |
| 2015-06-30 | 1985.0   |
| 2015-07-01 | 1973.74  |
| 2015-07-02 | 1971.17  |
| 2015-07-03 | 1972.02  |
| 2015-07-04 | 1980.59  |
| 2015-07-05 | 1987.7   |
| 2015-07-06 | 1994.44  |
| 2015-07-07 | 1994.44  |
| 2015-07-08 | 2009.29  |
| 2015-07-09 | 2016.04  |
| 2015-07-10 | 2018.73  |
| 2015-07-11 | 2057.87  |
| 2015-07-12 | 2109.14  |
| 2015-07-13 | 2142.88  |
| 2015-07-14 | 2172.57  |
| 2015-07-15 | 2184.71  |
| 2015-07-16 | 2200.9   |
| 2015-07-17 | 2223.84  |
| 2015-07-18 | 2245.43  |
| 2015-07-19 | 2258.93  |
| 2015-07-20 | 2260.28  |
| 2015-07-21 | 2252.18  |
| 2015-07-22 | 2250.83  |
| 2015-07-23 | 2246.78  |
| 2015-07-24 | 2198.2   |
| 2015-07-25 | 2145.58  |
| 2015-07-26 | 2098.35  |
| 2015-07-27 | 2044.37  |
| 2015-07-28 | 1990.4   |
| 2015-07-29 | 1953.18  |
| 2015-07-30 | 1942.91  |
| 2015-07-31 | 1960.03  |
| 2015-08-01 | 1972.02  |
| 2015-08-02 | 1974.59  |
| 2015-08-03 | 1968.6   |
| 2015-08-04 | 1947.19  |
| 2015-08-05 | 1930.06  |
| 2015-08-06 | 1942.91  |
| 2015-08-07 | 1964.32  |
| 2015-08-08 | 1990.4   |
| 2015-08-09 | 2021.43  |
| 2015-08-10 | 2064.61  |
| 2015-08-11 | 2129.38  |
| 2015-08-12 | 2176.61  |
| 2015-08-13 | 2217.1   |
| 2015-08-14 | 2261.63  |
| 2015-08-15 | 2296.71  |
| 2015-08-16 | 2335.84  |
| 2015-08-17 | 2395.22  |
| 2015-08-18 | 2472.13  |
| 2015-08-19 | 2536.9   |
| 2015-08-20 | 2607.07  |
| 2015-08-21 | 2678.12  |
| 2015-08-22 | 2779.91  |
| 2015-08-23 | 2866.32  |
| 2015-08-24 | 2983.47  |
| 2015-08-25 | 3106.37  |
| 2015-08-26 | 3231.2   |
| 2015-08-27 | 3346.42  |
| 2015-08-28 | 3457.81  |
| 2015-08-29 | 3548.07  |
| 2015-08-30 | 3628.96  |
| 2015-08-31 | 3683.08  |
| 2015-09-01 | 3631.32  |
| 2015-09-02 | 3590.31  |
| 2015-09-03 | 3557.67  |
| 2015-09-04 | 3532.7   |
| 2015-09-05 | 3498.14  |
| 2015-09-06 | 3455.89  |
| 2015-09-07 | 3419.4   |
| 2015-09-08 | 3377.15  |
| 2015-09-09 | 3342.58  |
| 2015-09-10 | 3336.82  |
| 2015-09-11 | 3273.45  |
| 2015-09-12 | 3229.28  |
| 2015-09-13 | 3188.95  |
| 2015-09-14 | 3152.46  |
| 2015-09-15 | 3117.9   |
| 2015-09-16 | 3073.73  |
| 2015-09-17 | 2973.87  |
| 2015-09-18 | 2881.69  |
| 2015-09-19 | 2781.83  |
| 2015-09-20 | 2691.57  |
| 2015-09-21 | 2640.81  |
| 2015-09-22 | 2598.98  |
| 2015-09-23 | 2558.49  |
| 2015-09-24 | 2520.71  |
| 2015-09-25 | 2477.53  |
| 2015-09-26 | 2435.7   |
| 2015-09-27 | 2397.92  |
| 2015-09-28 | 2385.77  |
| 2015-09-29 | 2383.07  |
| 2015-09-30 | 2385.77  |
| 2015-10-01 | 2388.47  |
| 2015-10-02 | 2389.82  |
| 2015-10-03 | 2389.82  |
| 2015-10-04 | 2392.52  |
| 2015-10-05 | 2396.57  |
| 2015-10-06 | 2407.36  |
| 2015-10-07 | 2408.71  |
| 2015-10-08 | 2408.71  |
| 2015-10-09 | 2410.06  |
| 2015-10-10 | 2412.76  |
| 2015-10-11 | 2418.16  |
| 2015-10-12 | 2415.46  |
| 2015-10-13 | 2418.16  |
| 2015-10-14 | 2418.16  |
| 2015-10-15 | 2419.51  |
| 2015-10-16 | 2418.16  |
| 2015-10-17 | 2420.86  |
| 2015-10-18 | 2423.55  |
| 2015-10-19 | 2424.9   |
| 2015-10-20 | 2428.95  |
| 2015-10-21 | 2437.05  |
| 2015-10-22 | 2439.75  |
| 2015-10-23 | 2442.45  |
| 2015-10-24 | 2442.45  |
| 2015-10-25 | 2443.79  |
| 2015-10-26 | 2446.49  |
| 2015-10-27 | 2447.84  |
| 2015-10-28 | 2449.19  |
| 2015-10-29 | 2449.19  |
| 2015-10-30 | 2454.59  |
| 2015-10-31 | 2455.94  |
| 2015-11-01 | 2457.29  |
| 2015-11-02 | 2457.29  |
| 2015-11-03 | 2457.29  |
| 2015-11-04 | 2458.64  |
| 2015-11-05 | 2462.69  |
| 2015-11-06 | 2469.43  |
| 2015-11-07 | 2462.69  |
| 2015-11-08 | 2462.69  |
| 2015-11-09 | 2462.69  |
| 2015-11-10 | 2462.69  |
| 2015-11-11 | 2466.73  |
| 2015-11-12 | 2466.73  |
| 2015-11-13 | 2466.73  |
| 2015-11-14 | 2468.08  |
| 2015-11-15 | 2466.73  |
| 2015-11-16 | 2470.78  |
| 2015-11-17 | 2473.48  |
| 2015-11-18 | 2474.83  |
| 2015-11-19 | 2473.48  |
| 2015-11-20 | 2480.23  |
| 2015-11-21 | 2474.83  |
| 2015-11-22 | 2477.53  |
| 2015-11-23 | 2478.88  |
| 2015-11-24 | 2477.53  |
| 2015-11-25 | 2478.88  |
| 2015-11-26 | 2484.28  |
| 2015-11-27 | 2497.77  |
| 2015-11-28 | 2505.87  |
| 2015-11-29 | 2516.66  |
| 2015-11-30 | 2524.76  |
| 2015-12-01 | 2531.51  |
| 2015-12-02 | 2532.86  |
| 2015-12-03 | 2536.9   |
| 2015-12-04 | 2539.6   |
| 2015-12-05 | 2545.0   |
| 2015-12-06 | 2545.0   |
| 2015-12-07 | 2547.7   |
| 2015-12-08 | 2549.05  |
| 2015-12-09 | 2551.75  |
| 2015-12-10 | 2551.75  |
| 2015-12-11 | 2553.1   |
| 2015-12-12 | 2557.14  |
| 2015-12-13 | 2559.84  |
| 2015-12-14 | 2562.54  |
| 2015-12-15 | 2562.54  |
| 2015-12-16 | 2563.89  |
| 2015-12-17 | 2566.59  |
| 2015-12-18 | 2569.29  |
| 2015-12-19 | 2570.64  |
| 2015-12-20 | 2573.34  |
| 2015-12-21 | 2573.34  |
| 2015-12-22 | 2574.69  |
| 2015-12-23 | 2576.04  |
| 2015-12-24 | 2578.73  |
| 2015-12-25 | 2580.08  |
| 2015-12-26 | 2598.98  |
| 2015-12-27 | 2586.83  |
| 2015-12-28 | 2588.18  |
| 2015-12-29 | 2589.53  |
| 2015-12-30 | 2592.23  |
| 2015-12-31 | 2596.28  |
| 2016-01-01 | 2596.28  |
| 2016-01-02 | 2597.63  |
| 2016-01-03 | 2600.33  |
| 2016-01-04 | 2604.37  |
| 2016-01-05 | 2608.42  |
| 2016-01-06 | 2611.12  |
| 2016-01-07 | 2611.12  |
| 2016-01-08 | 2619.22  |
| 2016-01-09 | 2621.92  |
| 2016-01-10 | 2625.96  |
| 2016-01-11 | 2627.31  |
| 2016-01-12 | 2631.36  |
| 2016-01-13 | 2632.71  |
| 2016-01-14 | 2636.76  |
| 2016-01-15 | 2640.81  |
| 2016-01-16 | 2642.16  |
| 2016-01-17 | 2644.86  |
| 2016-01-18 | 2644.86  |
| 2016-01-19 | 2648.9   |
| 2016-01-20 | 2652.95  |
| 2016-01-21 | 2655.65  |
| 2016-01-22 | 2657.0   |
| 2016-01-23 | 2658.92  |
| 2016-01-24 | 2664.68  |
| 2016-01-25 | 2680.04  |
| 2016-01-26 | 2668.52  |
| 2016-01-27 | 2672.36  |
| 2016-01-28 | 2676.2   |
| 2016-01-29 | 2678.12  |
| 2016-01-30 | 2681.97  |
| 2016-01-31 | 2678.12  |
| 2016-02-01 | 2683.89  |
| 2016-02-02 | 2695.41  |
| 2016-02-03 | 2695.41  |
| 2016-02-04 | 2695.41  |
| 2016-02-05 | 2697.33  |
| 2016-02-06 | 2701.17  |
| 2016-02-07 | 2705.01  |
| 2016-02-08 | 2706.93  |
| 2016-02-09 | 2710.77  |
| 2016-02-10 | 2714.61  |
| 2016-02-11 | 2718.45  |
| 2016-02-12 | 2722.29  |
| 2016-02-13 | 2726.13  |
| 2016-02-14 | 2729.98  |
| 2016-02-15 | 2735.74  |
| 2016-02-16 | 2737.66  |
| 2016-02-17 | 2741.5   |
| 2016-02-18 | 2743.42  |
| 2016-02-19 | 2749.18  |
| 2016-02-20 | 2756.86  |
| 2016-02-21 | 2758.78  |
| 2016-02-22 | 2768.38  |
| 2016-02-23 | 2772.22  |
| 2016-02-24 | 2772.22  |
| 2016-02-25 | 2777.99  |
| 2016-02-26 | 2781.83  |
| 2016-02-27 | 2785.67  |
| 2016-02-28 | 2789.51  |
| 2016-02-29 | 2795.27  |
| 2016-03-01 | 2802.95  |
| 2016-03-02 | 2808.71  |
| 2016-03-03 | 2810.63  |
| 2016-03-04 | 2812.55  |
| 2016-03-05 | 2814.47  |
| 2016-03-06 | 2814.47  |
| 2016-03-07 | 2816.39  |
| 2016-03-08 | 2822.15  |
| 2016-03-09 | 2824.07  |
| 2016-03-10 | 2824.07  |
| 2016-03-11 | 2824.07  |
| 2016-03-12 | 2824.07  |
| 2016-03-13 | 2824.07  |
| 2016-03-14 | 2824.07  |
| 2016-03-15 | 2827.92  |
| 2016-03-16 | 2833.68  |
| 2016-03-17 | 2829.84  |
| 2016-03-18 | 2835.6   |
| 2016-03-19 | 2831.76  |
| 2016-03-20 | 2833.68  |
| 2016-03-21 | 2843.28  |
| 2016-03-22 | 2910.49  |
| 2016-03-23 | 3008.43  |
| 2016-03-24 | 3140.94  |
| 2016-03-25 | 3294.57  |
| 2016-03-26 | 3350.26  |
| 2016-03-27 | 3334.9   |
| 2016-03-28 | 3313.78  |
| 2016-03-29 | 3323.38  |
| 2016-03-30 | 3346.42  |
| 2016-03-31 | 3354.11  |
| 2016-04-01 | 3369.47  |
| 2016-04-02 | 3380.99  |
| 2016-04-03 | 3390.59  |
| 2016-04-04 | 3411.72  |
| 2016-04-05 | 3434.76  |
| 2016-04-06 | 3475.09  |
| 2016-04-07 | 3528.86  |
| 2016-04-08 | 3609.52  |
| 2016-04-09 | 3678.37  |
| 2016-04-10 | 3746.6   |
| 2016-04-11 | 3824.25  |
| 2016-04-12 | 3913.65  |
| 2016-04-13 | 3991.3   |
| 2016-04-14 | 4080.7   |
| 2016-04-15 | 4158.34  |
| 2016-04-16 | 4245.4   |
| 2016-04-17 | 4320.69  |
| 2016-04-18 | 4419.5   |
| 2016-04-19 | 4487.74  |
| 2016-04-20 | 4555.97  |
| 2016-04-21 | 4598.32  |
| 2016-04-22 | 4612.43  |
| 2016-04-23 | 4631.26  |
| 2016-04-24 | 4659.49  |
| 2016-04-25 | 4675.96  |
| 2016-04-26 | 4685.37  |
| 2016-04-27 | 4687.72  |
| 2016-04-28 | 4685.37  |
| 2016-04-29 | 4683.02  |
| 2016-04-30 | 4671.25  |
| 2016-05-01 | 4678.31  |
| 2016-05-02 | 4638.32  |
| 2016-05-03 | 4621.85  |
| 2016-05-04 | 4593.61  |
| 2016-05-05 | 4581.85  |
| 2016-05-06 | 4598.32  |
| 2016-05-07 | 4619.49  |
| 2016-05-08 | 4643.02  |
| 2016-05-09 | 4668.9   |
| 2016-05-10 | 4699.49  |
| 2016-05-11 | 4744.19  |
| 2016-05-12 | 4777.13  |
| 2016-05-13 | 4833.91  |
| 2016-05-14 | 4892.13  |
| 2016-05-15 | 4945.88  |
| 2016-05-16 | 4997.39  |
| 2016-05-17 | 5053.37  |
| 2016-05-18 | 5078.0   |
| 2016-05-19 | 5122.79  |
| 2016-05-20 | 5174.3   |
| 2016-05-21 | 5212.37  |
| 2016-05-22 | 5254.92  |
| 2016-05-23 | 5299.7   |
| 2016-05-24 | 5344.49  |
| 2016-05-25 | 5360.17  |
| 2016-05-26 | 5348.97  |
| 2016-05-27 | 5333.3   |
| 2016-05-28 | 5315.38  |
| 2016-05-29 | 5297.47  |
| 2016-05-30 | 5234.76  |
| 2016-05-31 | 5151.9   |
| 2016-06-01 | 5037.69  |
| 2016-06-02 | 4919.01  |
| 2016-06-03 | 4842.87  |
| 2016-06-04 | 4815.99  |
| 2016-06-05 | 4781.84  |
| 2016-06-06 | 4739.49  |
| 2016-06-07 | 4692.43  |
| 2016-06-08 | 4650.08  |
| 2016-06-09 | 4624.2   |
| 2016-06-10 | 4595.96  |
| 2016-06-11 | 4584.2   |
| 2016-06-12 | 4570.08  |
| 2016-06-13 | 4539.5   |
| 2016-06-14 | 4497.15  |
| 2016-06-15 | 4445.39  |
| 2016-06-16 | 4400.68  |
| 2016-06-17 | 4374.8   |
| 2016-06-18 | 4351.27  |
| 2016-06-19 | 4323.04  |
| 2016-06-20 | 4294.81  |
| 2016-06-21 | 4259.51  |
| 2016-06-22 | 4217.16  |
| 2016-06-23 | 4188.93  |
| 2016-06-24 | 4151.29  |
| 2016-06-25 | 4115.99  |
| 2016-06-26 | 4097.17  |
| 2016-06-27 | 4040.7   |
| 2016-06-28 | 4024.23  |
| 2016-06-29 | 4007.76  |
| 2016-06-30 | 4005.41  |
| 2016-07-01 | 4021.88  |
| 2016-07-02 | 4052.47  |
| 2016-07-03 | 4066.58  |
| 2016-07-04 | 4066.58  |
| 2016-07-05 | 4052.47  |
| 2016-07-06 | 4010.12  |
| 2016-07-07 | 3967.77  |
| 2016-07-08 | 3913.65  |
| 2016-07-09 | 3857.19  |
| 2016-07-10 | 3805.42  |
| 2016-07-11 | 3741.9   |
| 2016-07-12 | 3678.37  |
| 2016-07-13 | 3607.6   |
| 2016-07-14 | 3551.91  |
| 2016-07-15 | 3486.61  |
| 2016-07-16 | 3398.27  |
| 2016-07-17 | 3327.22  |
| 2016-07-18 | 3254.24  |
| 2016-07-19 | 3179.35  |
| 2016-07-20 | 3117.9   |
| 2016-07-21 | 3066.05  |
| 2016-07-22 | 3014.19  |
| 2016-07-23 | 2962.34  |
| 2016-07-24 | 2910.49  |
| 2016-07-25 | 2858.64  |
| 2016-07-26 | 2812.55  |
| 2016-07-27 | 2777.99  |
| 2016-07-28 | 2749.18  |
| 2016-07-29 | 2710.77  |
| 2016-07-30 | 2680.04  |
| 2016-07-31 | 2646.2   |
| 2016-08-01 | 2631.36  |
| 2016-08-02 | 2630.01  |
| 2016-08-03 | 2623.27  |
| 2016-08-04 | 2616.52  |
| 2016-08-05 | 2598.98  |
| 2016-08-06 | 2574.69  |
| 2016-08-07 | 2555.8   |
| 2016-08-08 | 2530.16  |
| 2016-08-09 | 2495.07  |
| 2016-08-10 | 2480.23  |
| 2016-08-11 | 2492.37  |
| 2016-08-12 | 2496.42  |
| 2016-08-13 | 2567.94  |
| 2016-08-14 | 2589.53  |
| 2016-08-15 | 2617.87  |
| 2016-08-16 | 2639.46  |
| 2016-08-17 | 2648.9   |
| 2016-08-18 | 2658.92  |
| 2016-08-19 | 2697.33  |
| 2016-08-20 | 2737.66  |
| 2016-08-21 | 2650.25  |
| 2016-08-22 | 2630.01  |
| 2016-08-23 | 2535.55  |
| 2016-08-24 | 2411.41  |
| 2016-08-25 | 2285.92  |
| 2016-08-26 | 2214.4   |
| 2016-08-27 | 2225.19  |
| 2016-08-28 | 2226.54  |
| 2016-08-29 | 2225.19  |
| 2016-08-30 | 2235.99  |
| 2016-08-31 | 2254.88  |
| 2016-09-01 | 2287.26  |
| 2016-09-02 | 2312.9   |
| 2016-09-03 | 2291.31  |
| 2016-09-04 | 2267.02  |
| 2016-09-05 | 2241.38  |
| 2016-09-06 | 2213.05  |
| 2016-09-07 | 2190.11  |
| 2016-09-08 | 2182.01  |
| 2016-09-09 | 2141.53  |
| 2016-09-10 | 2094.3   |
| 2016-09-11 | 2049.77  |
| 2016-09-12 | 2013.34  |
| 2016-09-13 | 1973.74  |
| 2016-09-14 | 1940.34  |
| 2016-09-15 | 1908.65  |
| 2016-09-16 | 1874.39  |
| 2016-09-17 | 1832.43  |
| 2016-09-18 | 1784.47  |
| 2016-09-19 | 1749.36  |
| 2016-09-20 | 1686.84  |
| 2016-09-21 | 1635.46  |
| 2016-09-22 | 1621.76  |
| 2016-09-23 | 1505.06  |
| 2016-09-24 | 1430.2   |
| 2016-09-25 | 1317.92  |
| 2016-09-26 | 1254.29  |
| 2016-09-27 | 1197.12  |
| 2016-09-28 | 1180.86  |
| 2016-09-29 | 1175.05  |
| 2016-09-30 | 1171.57  |
| 2016-10-01 | 1167.95  |
| 2016-10-02 | 1164.47  |
| 2016-10-03 | 1160.85  |
| 2016-10-04 | 1194.02  |
| 2016-10-05 | 1209.51  |
| 2016-10-06 | 1219.83  |
| 2016-10-07 | 1223.71  |
| 2016-10-08 | 1235.32  |
| 2016-10-09 | 1294.69  |
| 2016-10-10 | 1379.87  |
| 2016-10-11 | 1394.07  |
| 2016-10-12 | 1403.1   |
| 2016-10-13 | 1410.84  |
| 2016-10-14 | 1423.75  |
| 2016-10-15 | 1536.03  |
| 2016-10-16 | 1613.19  |
| 2016-10-17 | 1680.85  |
| 2016-10-18 | 1745.08  |
| 2016-10-19 | 1811.02  |
| 2016-10-20 | 1867.54  |
| 2016-10-21 | 1918.93  |
| 2016-10-22 | 1930.06  |
| 2016-10-23 | 1934.34  |
| 2016-10-24 | 1936.91  |
| 2016-10-25 | 1942.05  |
| 2016-10-26 | 1924.92  |
| 2016-10-27 | 1926.63  |
| 2016-10-28 | 1928.35  |
| 2016-10-29 | 1930.92  |
| 2016-10-30 | 1931.77  |
| 2016-10-31 | 1933.49  |
| 2016-11-01 | 1934.34  |
| 2016-11-02 | 1936.91  |
| 2016-11-03 | 1936.05  |
| 2016-11-04 | 1990.4   |
| 2016-11-05 | 2033.58  |
| 2016-11-06 | 2049.77  |
| 2016-11-07 | 2060.57  |
| 2016-11-08 | 2064.61  |
| 2016-11-09 | 2068.66  |
| 2016-11-10 | 2071.36  |
| 2016-11-11 | 2075.41  |
| 2016-11-12 | 2076.76  |
| 2016-11-13 | 2082.16  |
| 2016-11-14 | 2083.51  |
| 2016-11-15 | 2086.2   |
| 2016-11-16 | 2086.2   |
| 2016-11-17 | 2092.95  |
| 2016-11-18 | 2087.55  |
| 2016-11-19 | 2090.25  |
| 2016-11-20 | 2091.6   |
| 2016-11-21 | 2092.95  |
| 2016-11-22 | 2098.35  |
| 2016-11-23 | 2098.35  |
| 2016-11-24 | 2103.75  |
| 2016-11-25 | 2101.05  |
| 2016-11-26 | 2101.05  |
| 2016-11-27 | 2099.7   |
| 2016-11-28 | 2101.05  |
| 2016-11-29 | 2101.05  |
| 2016-11-30 | 2102.4   |
| 2016-12-01 | 2106.44  |
| 2016-12-02 | 2123.99  |
| 2016-12-03 | 2110.49  |
| 2016-12-04 | 2111.84  |
| 2016-12-05 | 2113.19  |
| 2016-12-06 | 2109.14  |
| 2016-12-07 | 2121.29  |
| 2016-12-08 | 2117.24  |
| 2016-12-09 | 2121.29  |
| 2016-12-10 | 2125.34  |
| 2016-12-11 | 2126.69  |
| 2016-12-12 | 2130.73  |
| 2016-12-13 | 2133.43  |
| 2016-12-14 | 2134.78  |
| 2016-12-15 | 2136.13  |
| 2016-12-16 | 2130.73  |
| 2016-12-17 | 2140.18  |
| 2016-12-18 | 2145.58  |
| 2016-12-19 | 2141.53  |
| 2016-12-20 | 2145.58  |
| 2016-12-21 | 2146.93  |
| 2016-12-22 | 2161.77  |
| 2016-12-23 | 2176.61  |
| 2016-12-24 | 2184.71  |
| 2016-12-25 | 2196.85  |
| 2016-12-26 | 2204.95  |
| 2016-12-27 | 2209.0   |
| 2016-12-28 | 2214.4   |
| 2016-12-29 | 2215.75  |
| 2016-12-30 | 2221.14  |
| 2016-12-31 | 2223.84  |
| 2017-01-01 | 2229.24  |
| 2017-01-02 | 2235.99  |
| 2017-01-03 | 2238.69  |
| 2017-01-04 | 2244.08  |
| 2017-01-05 | 2245.43  |
| 2017-01-06 | 2252.18  |
| 2017-01-07 | 2252.18  |
| 2017-01-08 | 2254.88  |
| 2017-01-09 | 2258.93  |
| 2017-01-10 | 2258.93  |
| 2017-01-11 | 2264.32  |
| 2017-01-12 | 2265.67  |
| 2017-01-13 | 2269.72  |
| 2017-01-14 | 2280.52  |
| 2017-01-15 | 2345.29  |
| 2017-01-16 | 2380.37  |
| 2017-01-17 | 2396.57  |
| 2017-01-18 | 2410.06  |
| 2017-01-19 | 2415.46  |
| 2017-01-20 | 2419.51  |
| 2017-01-21 | 2431.65  |
| 2017-01-22 | 2437.05  |
| 2017-01-23 | 2434.35  |
| 2017-01-24 | 2449.19  |
| 2017-01-25 | 2453.24  |
| 2017-01-26 | 2466.73  |
| 2017-01-27 | 2465.39  |
| 2017-01-28 | 2468.08  |
| 2017-01-29 | 2474.83  |
| 2017-01-30 | 2478.88  |
| 2017-01-31 | 2482.93  |
| 2017-02-01 | 2489.67  |
| 2017-02-02 | 2495.07  |
| 2017-02-03 | 2500.47  |
| 2017-02-04 | 2508.57  |
| 2017-02-05 | 2513.96  |
| 2017-02-06 | 2520.71  |
| 2017-02-07 | 2526.11  |
| 2017-02-08 | 2532.86  |
| 2017-02-09 | 2539.6   |
| 2017-02-10 | 2546.35  |
| 2017-02-11 | 2553.1   |
| 2017-02-12 | 2569.29  |
| 2017-02-13 | 2577.39  |
| 2017-02-14 | 2584.13  |
| 2017-02-15 | 2592.23  |
| 2017-02-16 | 2601.67  |
| 2017-02-17 | 2609.77  |
| 2017-02-18 | 2616.52  |
| 2017-02-19 | 2628.66  |
| 2017-02-20 | 2638.11  |
| 2017-02-21 | 2646.2   |
| 2017-02-22 | 2652.95  |
| 2017-02-23 | 2660.84  |
| 2017-02-24 | 2674.28  |
| 2017-02-25 | 2683.89  |
| 2017-02-26 | 2693.49  |
| 2017-02-27 | 2699.25  |
| 2017-02-28 | 2710.77  |
| 2017-03-01 | 2722.29  |
| 2017-03-02 | 2722.29  |
| 2017-03-03 | 2724.21  |
| 2017-03-04 | 2729.98  |
| 2017-03-05 | 2731.9   |
| 2017-03-06 | 2749.18  |
| 2017-03-07 | 2829.84  |
| 2017-03-08 | 2918.17  |
| 2017-03-09 | 3056.44  |
| 2017-03-10 | 3187.03  |
| 2017-03-11 | 3321.46  |
| 2017-03-12 | 3423.24  |
| 2017-03-13 | 3542.3   |
| 2017-03-14 | 3666.61  |
| 2017-03-15 | 3793.66  |
| 2017-03-16 | 3920.71  |
| 2017-03-17 | 4040.7   |
| 2017-03-18 | 4160.7   |
| 2017-03-19 | 4273.63  |
| 2017-03-20 | 4388.92  |
| 2017-03-21 | 4499.5   |
| 2017-03-22 | 4603.02  |
| 2017-03-23 | 4706.55  |
| 2017-03-24 | 4809.28  |
| 2017-03-25 | 4905.57  |
| 2017-03-26 | 5001.86  |
| 2017-03-27 | 5091.44  |
| 2017-03-28 | 5187.73  |
| 2017-03-29 | 5272.83  |
| 2017-03-30 | 5360.17  |
| 2017-03-31 | 5355.69  |
| 2017-04-01 | 5301.94  |
| 2017-04-02 | 5250.44  |
| 2017-04-03 | 5210.13  |
| 2017-04-04 | 5187.73  |
| 2017-04-05 | 5151.9   |
| 2017-04-06 | 5138.47  |
| 2017-04-07 | 5122.79  |
| 2017-04-08 | 5104.88  |
| 2017-04-09 | 5086.96  |
| 2017-04-10 | 5066.81  |
| 2017-04-11 | 5048.89  |
| 2017-04-12 | 5033.22  |
| 2017-04-13 | 5022.02  |
| 2017-04-14 | 5019.78  |
| 2017-04-15 | 5026.5   |
| 2017-04-16 | 5033.22  |
| 2017-04-17 | 5030.98  |
| 2017-04-18 | 5017.54  |
| 2017-04-19 | 5006.34  |
| 2017-04-20 | 4997.39  |
| 2017-04-21 | 4999.62  |
| 2017-04-22 | 4997.39  |
| 2017-04-23 | 5013.06  |
| 2017-04-24 | 5024.26  |
| 2017-04-25 | 5046.65  |
| 2017-04-26 | 5039.93  |
| 2017-04-27 | 5048.89  |
| 2017-04-28 | 5080.24  |
| 2017-04-29 | 5071.29  |
| 2017-04-30 | 5084.72  |
| 2017-05-01 | 5098.16  |
| 2017-05-02 | 5102.64  |
| 2017-05-03 | 5104.88  |
| 2017-05-04 | 5111.59  |
| 2017-05-05 | 5131.75  |
| 2017-05-06 | 5158.62  |
| 2017-05-07 | 5154.14  |
| 2017-05-08 | 5174.3   |
| 2017-05-09 | 5156.38  |
| 2017-05-10 | 5151.9   |
| 2017-05-11 | 5154.14  |
| 2017-05-12 | 5165.34  |
| 2017-05-13 | 5189.97  |
| 2017-05-14 | 5172.06  |
| 2017-05-15 | 5140.71  |
| 2017-05-16 | 5095.92  |
| 2017-05-17 | 5042.17  |
| 2017-05-18 | 5006.34  |
| 2017-05-19 | 4981.71  |
| 2017-05-20 | 4954.84  |
| 2017-05-21 | 4936.92  |
| 2017-05-22 | 4914.53  |
| 2017-05-23 | 4894.37  |
| 2017-05-24 | 4883.18  |
| 2017-05-25 | 4869.74  |
| 2017-05-26 | 4858.54  |
| 2017-05-27 | 4851.82  |
| 2017-05-28 | 4842.87  |
| 2017-05-29 | 4829.43  |
| 2017-05-30 | 4833.91  |
| 2017-05-31 | 4863.02  |
| 2017-06-01 | 4892.13  |
| 2017-06-02 | 4921.25  |
| 2017-06-03 | 4957.08  |
| 2017-06-04 | 4995.15  |
| 2017-06-05 | 5028.74  |
| 2017-06-06 | 5042.17  |
| 2017-06-07 | 5033.22  |
| 2017-06-08 | 5035.46  |
| 2017-06-09 | 5024.26  |
| 2017-06-10 | 5008.58  |
| 2017-06-11 | 4990.67  |
| 2017-06-12 | 4966.03  |
| 2017-06-13 | 4943.64  |
| 2017-06-14 | 4939.16  |
| 2017-06-15 | 4932.44  |
| 2017-06-16 | 4927.96  |
| 2017-06-17 | 4919.01  |
| 2017-06-18 | 4914.53  |
| 2017-06-19 | 4905.57  |
| 2017-06-20 | 4901.09  |
| 2017-06-21 | 4880.94  |
| 2017-06-22 | 4883.18  |
| 2017-06-23 | 4885.42  |
| 2017-06-24 | 4887.65  |
| 2017-06-25 | 4896.61  |
| 2017-06-26 | 4919.01  |
| 2017-06-27 | 4948.12  |
| 2017-06-28 | 4983.95  |
| 2017-06-29 | 5013.06  |
| 2017-06-30 | 5037.69  |
| 2017-07-01 | 5064.57  |
| 2017-07-02 | 5093.68  |
| 2017-07-03 | 5104.88  |
| 2017-07-04 | 5102.64  |
| 2017-07-05 | 5102.64  |
| 2017-07-06 | 5089.2   |
| 2017-07-07 | 5080.24  |
| 2017-07-08 | 5071.29  |
| 2017-07-09 | 5066.81  |
| 2017-07-10 | 5057.85  |
| 2017-07-11 | 5046.65  |
| 2017-07-12 | 5033.22  |
| 2017-07-13 | 5024.26  |
| 2017-07-14 | 5019.78  |
| 2017-07-15 | 5028.74  |
| 2017-07-16 | 5033.22  |
| 2017-07-17 | 5051.13  |
| 2017-07-18 | 5082.48  |
| 2017-07-19 | 5024.26  |
| 2017-07-20 | 5039.93  |
| 2017-07-21 | 5046.65  |
| 2017-07-22 | 5071.29  |
| 2017-07-23 | 5111.59  |
| 2017-07-24 | 5192.21  |
| 2017-07-25 | 5225.8   |
| 2017-07-26 | 5192.21  |
| 2017-07-27 | 5142.95  |
| 2017-07-28 | 5082.48  |
| 2017-07-29 | 5030.98  |
| 2017-07-30 | 4983.95  |
| 2017-07-31 | 4930.2   |
| 2017-08-01 | 4916.77  |
| 2017-08-02 | 4921.25  |
| 2017-08-03 | 4919.01  |
| 2017-08-04 | 4903.33  |
| 2017-08-05 | 4885.42  |
| 2017-08-06 | 4863.02  |
| 2017-08-07 | 4833.91  |
| 2017-08-08 | 4781.84  |
| 2017-08-09 | 4730.07  |
| 2017-08-10 | 4713.6   |
| 2017-08-11 | 4690.08  |
| 2017-08-12 | 4687.72  |
| 2017-08-13 | 4704.19  |
| 2017-08-14 | 4713.6   |
| 2017-08-15 | 4683.02  |
| 2017-08-16 | 4654.78  |
| 2017-08-17 | 4640.67  |
| 2017-08-18 | 4638.32  |
| 2017-08-19 | 4643.02  |
| 2017-08-20 | 4668.9   |
| 2017-08-21 | 4701.84  |
| 2017-08-22 | 4701.84  |
| 2017-08-23 | 4690.08  |
| 2017-08-24 | 4706.55  |
| 2017-08-25 | 4739.49  |
| 2017-08-26 | 4748.9   |
| 2017-08-27 | 4748.9   |
| 2017-08-28 | 4744.19  |
| 2017-08-29 | 4725.37  |
| 2017-08-30 | 4678.31  |
| 2017-08-31 | 4624.2   |
| 2017-09-01 | 4565.38  |
| 2017-09-02 | 4499.5   |
| 2017-09-03 | 4419.5   |
| 2017-09-04 | 4346.57  |
| 2017-09-05 | 4254.81  |
| 2017-09-06 | 4134.82  |
| 2017-09-07 | 4003.06  |
| 2017-09-08 | 3880.71  |
| 2017-09-09 | 3760.72  |
| 2017-09-10 | 3652.49  |
| 2017-09-11 | 3563.43  |
| 2017-09-12 | 3490.45  |
| 2017-09-13 | 3425.16  |
| 2017-09-14 | 3380.99  |
| 2017-09-15 | 3344.5   |
| 2017-09-16 | 3302.25  |
| 2017-09-17 | 3261.93  |
| 2017-09-18 | 3221.6   |
| 2017-09-19 | 3160.14  |
| 2017-09-20 | 3094.85  |
| 2017-09-21 | 3035.32  |
| 2017-09-22 | 2979.63  |
| 2017-09-23 | 2931.62  |
| 2017-09-24 | 2870.16  |
| 2017-09-25 | 2797.19  |
| 2017-09-26 | 2729.98  |
| 2017-09-27 | 2701.17  |
| 2017-09-28 | 2716.53  |
| 2017-09-29 | 2762.62  |
| 2017-09-30 | 2910.49  |
| 2017-10-01 | 3035.32  |
| 2017-10-02 | 3146.7   |
| 2017-10-03 | 3175.51  |
| 2017-10-04 | 3185.11  |
| 2017-10-05 | 3196.63  |
| 2017-10-06 | 3187.03  |
| 2017-10-07 | 3139.02  |
| 2017-10-08 | 3098.69  |
| 2017-10-09 | 3075.65  |
| 2017-10-10 | 3018.04  |
| 2017-10-11 | 2998.83  |
| 2017-10-12 | 3004.59  |
| 2017-10-13 | 3010.35  |
| 2017-10-14 | 3025.72  |
| 2017-10-15 | 3018.04  |
| 2017-10-16 | 3021.88  |
| 2017-10-17 | 3027.64  |
| 2017-10-18 | 3031.48  |
| 2017-10-19 | 3073.73  |
| 2017-10-20 | 3071.81  |
| 2017-10-21 | 3087.17  |
| 2017-10-22 | 3083.33  |
| 2017-10-23 | 3087.17  |
| 2017-10-24 | 3085.25  |
| 2017-10-25 | 3087.17  |
| 2017-10-26 | 3096.77  |
| 2017-10-27 | 3092.93  |
| 2017-10-28 | 3096.77  |
| 2017-10-29 | 3098.69  |
| 2017-10-30 | 3102.53  |
| 2017-10-31 | 3102.53  |
| 2017-11-01 | 3102.53  |
| 2017-11-02 | 3102.53  |
| 2017-11-03 | 3104.45  |
| 2017-11-04 | 3102.53  |
| 2017-11-05 | 3104.45  |
| 2017-11-06 | 3108.29  |
| 2017-11-07 | 3114.06  |
| 2017-11-08 | 3115.98  |
| 2017-11-09 | 3119.82  |
| 2017-11-10 | 3119.82  |
| 2017-11-11 | 3123.66  |
| 2017-11-12 | 3125.58  |
| 2017-11-13 | 3125.58  |
| 2017-11-14 | 3129.42  |
| 2017-11-15 | 3127.5   |
| 2017-11-16 | 3129.42  |
| 2017-11-17 | 3129.42  |
| 2017-11-18 | 3133.26  |
| 2017-11-19 | 3131.34  |
| 2017-11-20 | 3133.26  |
| 2017-11-21 | 3133.26  |
| 2017-11-22 | 3135.18  |
| 2017-11-23 | 3137.1   |
| 2017-11-24 | 3139.02  |
| 2017-11-25 | 3140.94  |
| 2017-11-26 | 3142.86  |
| 2017-11-27 | 3139.02  |
| 2017-11-28 | 3150.54  |
| 2017-11-29 | 3144.78  |
| 2017-11-30 | 3146.7   |
| 2017-12-01 | 3148.62  |
| 2017-12-02 | 3152.46  |
| 2017-12-03 | 3150.54  |
| 2017-12-04 | 3154.38  |
| 2017-12-05 | 3154.38  |
| 2017-12-06 | 3156.3   |
| 2017-12-07 | 3150.54  |
| 2017-12-08 | 3152.46  |
| 2017-12-09 | 3154.38  |
| 2017-12-10 | 3156.3   |
| 2017-12-11 | 3158.22  |
| 2017-12-12 | 3160.14  |
| 2017-12-13 | 3162.07  |
| 2017-12-14 | 3163.99  |
| 2017-12-15 | 3162.07  |
| 2017-12-16 | 3162.07  |
| 2017-12-17 | 3169.75  |
| 2017-12-18 | 3171.67  |
| 2017-12-19 | 3173.59  |
| 2017-12-20 | 3167.83  |
| 2017-12-21 | 3175.51  |
| 2017-12-22 | 3175.51  |
| 2017-12-23 | 3177.43  |
| 2017-12-24 | 3179.35  |
| 2017-12-25 | 3183.19  |
| 2017-12-26 | 3183.19  |
| 2017-12-27 | 3187.03  |
| 2017-12-28 | 3187.03  |
| 2017-12-29 | 3188.95  |
| 2017-12-30 | 3190.87  |
| 2017-12-31 | 3194.71  |
| 2018-01-01 | 3192.79  |
| 2018-01-02 | 3196.63  |
| 2018-01-03 | 3196.63  |
| 2018-01-04 | 3200.47  |
| 2018-01-05 | 3200.47  |
| 2018-01-06 | 3202.39  |
| 2018-01-07 | 3204.31  |
| 2018-01-08 | 3206.23  |
| 2018-01-09 | 3204.31  |
| 2018-01-10 | 3208.15  |
| 2018-01-11 | 3212.0   |
| 2018-01-12 | 3215.84  |
| 2018-01-13 | 3213.92  |
| 2018-01-14 | 3213.92  |
| 2018-01-15 | 3219.68  |
| 2018-01-16 | 3219.68  |
| 2018-01-17 | 3219.68  |
| 2018-01-18 | 3219.68  |
| 2018-01-19 | 3219.68  |
| 2018-01-20 | 3219.68  |
| 2018-01-21 | 3233.12  |
| 2018-01-22 | 3233.12  |
| 2018-01-23 | 3233.12  |
| 2018-01-24 | 3233.12  |
| 2018-01-25 | 3233.12  |
| 2018-01-26 | 3235.04  |
| 2018-01-27 | 3235.04  |
| 2018-01-28 | 3235.04  |
| 2018-01-29 | 3233.12  |
| 2018-01-30 | 3233.12  |
| 2018-01-31 | 3233.12  |
| 2018-02-01 | 3233.12  |
| 2018-02-02 | 3233.12  |
| 2018-02-03 | 3235.04  |
| 2018-02-04 | 3235.04  |
| 2018-02-05 | 3235.04  |
| 2018-02-06 | 3254.24  |
| 2018-02-07 | 3254.24  |
| 2018-02-08 | 3254.24  |
| 2018-02-09 | 3254.24  |
| 2018-02-10 | 3254.24  |
| 2018-02-11 | 3252.32  |
| 2018-02-12 | 3252.32  |
| 2018-02-13 | 3252.32  |
| 2018-02-14 | 3252.32  |
| 2018-02-15 | 3252.32  |
| 2018-02-16 | 3263.85  |
| 2018-02-17 | 3263.85  |
| 2018-02-18 | 3263.85  |
| 2018-02-19 | 3263.85  |
| 2018-02-20 | 3265.77  |
| 2018-02-21 | 3269.61  |
| 2018-02-22 | 3269.61  |
| 2018-02-23 | 3284.97  |
| 2018-02-24 | 3348.34  |
| 2018-02-25 | 3419.4   |
| 2018-02-26 | 3484.69  |
| 2018-02-27 | 3546.15  |
| 2018-02-28 | 3613.36  |
| 2018-03-01 | 3690.14  |
| 2018-03-02 | 3763.07  |
| 2018-03-03 | 3826.6   |
| 2018-03-04 | 3901.89  |
| 2018-03-05 | 3979.53  |
| 2018-03-06 | 4043.06  |
| 2018-03-07 | 4090.11  |
| 2018-03-08 | 4094.82  |
| 2018-03-09 | 4101.88  |
| 2018-03-10 | 4224.22  |
| 2018-03-11 | 4353.63  |
| 2018-03-12 | 4466.56  |
| 2018-03-13 | 4579.5   |
| 2018-03-14 | 4697.14  |
| 2018-03-15 | 4809.28  |
| 2018-03-16 | 4788.89  |
| 2018-03-17 | 4727.72  |
| 2018-03-18 | 4685.37  |
| 2018-03-19 | 4645.37  |
| 2018-03-20 | 4591.26  |
| 2018-03-21 | 4551.26  |
| 2018-03-22 | 4518.32  |
| 2018-03-23 | 4501.85  |
| 2018-03-24 | 4478.32  |
| 2018-03-25 | 4459.5   |
| 2018-03-26 | 4431.27  |
| 2018-03-27 | 4412.45  |
| 2018-03-28 | 4384.21  |
| 2018-03-29 | 4381.86  |
| 2018-03-30 | 4386.57  |
| 2018-03-31 | 4398.33  |
| 2018-04-01 | 4414.8   |
| 2018-04-02 | 4433.62  |
| 2018-04-03 | 4454.8   |
| 2018-04-04 | 4454.8   |
| 2018-04-05 | 4471.27  |
| 2018-04-06 | 4475.97  |
| 2018-04-07 | 4454.8   |
| 2018-04-08 | 4435.97  |
| 2018-04-09 | 4412.45  |
| 2018-04-10 | 4367.74  |
| 2018-04-11 | 4304.22  |
| 2018-04-12 | 4231.28  |
| 2018-04-13 | 4186.58  |
| 2018-04-14 | 4139.52  |
| 2018-04-15 | 4097.17  |
| 2018-04-16 | 4040.7   |
| 2018-04-17 | 3988.94  |
| 2018-04-18 | 3930.12  |
| 2018-04-19 | 3861.89  |
| 2018-04-20 | 3828.95  |
| 2018-04-21 | 3765.43  |
| 2018-04-22 | 3706.61  |
| 2018-04-23 | 3647.79  |
| 2018-04-24 | 3611.44  |
| 2018-04-25 | 3588.39  |
| 2018-04-26 | 3594.16  |
| 2018-04-27 | 3607.6   |
| 2018-04-28 | 3640.73  |
| 2018-04-29 | 3676.02  |
| 2018-04-30 | 3716.02  |
| 2018-05-01 | 3737.19  |
| 2018-05-02 | 3737.19  |
| 2018-05-03 | 3732.49  |
| 2018-05-04 | 3739.55  |
| 2018-05-05 | 3772.48  |
| 2018-05-06 | 3807.78  |
| 2018-05-07 | 3843.07  |
| 2018-05-08 | 3868.95  |
| 2018-05-09 | 3868.95  |
| 2018-05-10 | 3871.3   |
| 2018-05-11 | 3857.19  |
| 2018-05-12 | 3824.25  |
| 2018-05-13 | 3788.95  |
| 2018-05-14 | 3744.25  |
| 2018-05-15 | 3697.2   |
| 2018-05-16 | 3666.61  |
| 2018-05-17 | 3638.38  |
| 2018-05-18 | 3611.44  |
| 2018-05-19 | 3590.31  |
| 2018-05-20 | 3563.43  |
| 2018-05-21 | 3534.62  |
| 2018-05-22 | 3490.45  |
| 2018-05-23 | 3440.52  |
| 2018-05-24 | 3392.51  |
| 2018-05-25 | 3357.95  |
| 2018-05-26 | 3344.5   |
| 2018-05-27 | 3338.74  |
| 2018-05-28 | 3271.53  |
| 2018-05-29 | 3229.28  |
| 2018-05-30 | 3261.93  |
| 2018-05-31 | 3292.65  |
| 2018-06-01 | 3302.25  |
| 2018-06-02 | 3284.97  |
| 2018-06-03 | 3271.53  |
| 2018-06-04 | 3260.01  |
| 2018-06-05 | 3231.2   |
| 2018-06-06 | 3208.15  |
| 2018-06-07 | 3187.03  |
| 2018-06-08 | 3171.67  |
| 2018-06-09 | 3150.54  |
| 2018-06-10 | 3131.34  |
| 2018-06-11 | 3094.85  |
| 2018-06-12 | 3046.84  |
| 2018-06-13 | 2998.83  |
| 2018-06-14 | 2970.03  |
| 2018-06-15 | 2983.47  |
| 2018-06-16 | 3050.68  |
| 2018-06-17 | 3125.58  |
| 2018-06-18 | 3173.59  |
| 2018-06-19 | 3200.47  |
| 2018-06-20 | 3231.2   |
| 2018-06-21 | 3267.69  |
| 2018-06-22 | 3302.25  |
| 2018-06-23 | 3321.46  |
| 2018-06-24 | 3331.06  |
| 2018-06-25 | 3309.94  |
| 2018-06-26 | 3263.85  |
| 2018-06-27 | 3202.39  |
| 2018-06-28 | 3133.26  |
| 2018-06-29 | 3067.97  |
| 2018-06-30 | 3004.59  |
| 2018-07-01 | 2935.46  |
| 2018-07-02 | 2854.8   |
| 2018-07-03 | 2791.43  |
| 2018-07-04 | 2741.5   |
| 2018-07-05 | 2710.77  |
| 2018-07-06 | 2716.53  |
| 2018-07-07 | 2745.34  |
| 2018-07-08 | 2768.38  |
| 2018-07-09 | 2801.03  |
| 2018-07-10 | 2860.56  |
| 2018-07-11 | 2922.02  |
| 2018-07-12 | 3000.75  |
| 2018-07-13 | 3094.85  |
| 2018-07-14 | 3187.03  |
| 2018-07-15 | 3260.01  |
| 2018-07-16 | 3319.54  |
| 2018-07-17 | 3346.42  |
| 2018-07-18 | 3352.18  |
| 2018-07-19 | 3367.55  |
| 2018-07-20 | 3382.91  |
| 2018-07-21 | 3388.67  |
| 2018-07-22 | 3392.51  |
| 2018-07-23 | 3394.43  |
| 2018-07-24 | 3313.78  |
| 2018-07-25 | 3221.6   |
| 2018-07-26 | 3192.79  |
| 2018-07-27 | 3167.83  |
| 2018-07-28 | 3154.38  |
| 2018-07-29 | 3140.94  |
| 2018-07-30 | 3135.18  |
| 2018-07-31 | 3158.22  |
| 2018-08-01 | 3194.71  |
| 2018-08-02 | 3221.6   |
| 2018-08-03 | 3210.08  |
| 2018-08-04 | 3198.55  |
| 2018-08-05 | 3179.35  |
| 2018-08-06 | 3154.38  |
| 2018-08-07 | 3115.98  |
| 2018-08-08 | 3067.97  |
| 2018-08-09 | 3037.24  |
| 2018-08-10 | 3016.11  |
| 2018-08-11 | 2979.63  |
| 2018-08-12 | 2937.38  |
| 2018-08-13 | 2893.21  |
| 2018-08-14 | 2837.52  |
| 2018-08-15 | 2781.83  |
| 2018-08-16 | 2764.54  |
| 2018-08-17 | 2762.62  |
| 2018-08-18 | 2756.86  |
| 2018-08-19 | 2751.1   |
| 2018-08-20 | 2741.5   |
| 2018-08-21 | 2739.58  |
| 2018-08-22 | 2737.66  |
| 2018-08-23 | 2728.05  |
| 2018-08-24 | 2733.82  |
| 2018-08-25 | 2731.9   |
| 2018-08-26 | 2731.9   |
| 2018-08-27 | 2733.82  |
| 2018-08-28 | 2731.9   |
| 2018-08-29 | 2729.98  |
| 2018-08-30 | 2729.98  |
| 2018-08-31 | 2726.13  |
| 2018-09-01 | 2728.05  |
| 2018-09-02 | 2729.98  |
| 2018-09-03 | 2726.13  |
| 2018-09-04 | 2724.21  |
| 2018-09-05 | 2728.05  |
| 2018-09-06 | 2731.9   |
| 2018-09-07 | 2741.5   |
| 2018-09-08 | 2756.86  |
| 2018-09-09 | 2776.06  |
| 2018-09-10 | 2785.67  |
| 2018-09-11 | 2801.03  |
| 2018-09-12 | 2808.71  |
| 2018-09-13 | 2781.83  |
| 2018-09-14 | 2756.86  |
| 2018-09-15 | 2729.98  |
| 2018-09-16 | 2705.01  |
| 2018-09-17 | 2674.28  |
| 2018-09-18 | 2643.51  |
| 2018-09-19 | 2615.17  |
| 2018-09-20 | 2621.92  |
| 2018-09-21 | 2608.42  |
| 2018-09-22 | 2594.93  |
| 2018-09-23 | 2585.48  |
| 2018-09-24 | 2574.69  |
| 2018-09-25 | 2558.49  |
| 2018-09-26 | 2486.98  |
| 2018-09-27 | 2428.95  |
| 2018-09-28 | 2392.52  |
| 2018-09-29 | 2387.12  |
| 2018-09-30 | 2392.52  |
| 2018-10-01 | 2397.92  |
| 2018-10-02 | 2403.31  |
| 2018-10-03 | 2404.66  |
| 2018-10-04 | 2406.01  |
| 2018-10-05 | 2408.71  |
| 2018-10-06 | 2410.06  |
| 2018-10-07 | 2416.81  |
| 2018-10-08 | 2416.81  |
| 2018-10-09 | 2419.51  |
| 2018-10-10 | 2419.51  |
| 2018-10-11 | 2419.51  |
| 2018-10-12 | 2427.6   |
| 2018-10-13 | 2433.0   |
| 2018-10-14 | 2438.4   |
| 2018-10-15 | 2447.84  |
| 2018-10-16 | 2447.84  |
| 2018-10-17 | 2447.84  |
| 2018-10-18 | 2447.84  |
| 2018-10-19 | 2447.84  |
| 2018-10-20 | 2447.84  |
| 2018-10-21 | 2447.84  |
| 2018-10-22 | 2450.54  |
| 2018-10-23 | 2472.13  |
| 2018-10-24 | 2472.13  |
| 2018-10-25 | 2474.83  |
| 2018-10-26 | 2477.53  |
| 2018-10-27 | 2477.53  |
| 2018-10-28 | 2478.88  |
| 2018-10-29 | 2480.23  |
| 2018-10-30 | 2482.93  |
| 2018-10-31 | 2495.07  |
| 2018-11-01 | 2495.07  |
| 2018-11-02 | 2495.07  |
| 2018-11-03 | 2497.77  |
| 2018-11-04 | 2497.77  |
| 2018-11-05 | 2497.77  |
| 2018-11-06 | 2497.77  |
| 2018-11-07 | 2497.77  |
| 2018-11-08 | 2507.22  |
| 2018-11-09 | 2508.57  |
| 2018-11-10 | 2508.57  |
| 2018-11-11 | 2508.57  |
| 2018-11-12 | 2508.57  |
| 2018-11-13 | 2508.57  |
| 2018-11-14 | 2508.57  |
| 2018-11-15 | 2496.42  |
| 2018-11-16 | 2496.42  |
| 2018-11-17 | 2496.42  |
| 2018-11-18 | 2496.42  |
| 2018-11-19 | 2496.42  |
| 2018-11-20 | 2495.07  |
| 2018-11-21 | 2495.07  |
| 2018-11-22 | 2495.07  |
| 2018-11-23 | 2495.07  |
| 2018-11-24 | 2496.42  |
| 2018-11-25 | 2496.42  |
| 2018-11-26 | 2499.12  |
| 2018-11-27 | 2499.12  |
| 2018-11-28 | 2499.12  |
| 2018-11-29 | 2497.77  |
| 2018-11-30 | 2501.82  |
| 2018-12-01 | 2503.17  |
| 2018-12-02 | 2504.52  |
| 2018-12-03 | 2504.52  |
| 2018-12-04 | 2508.57  |
| 2018-12-05 | 2505.87  |
| 2018-12-06 | 2504.52  |
| 2018-12-07 | 2513.96  |
| 2018-12-08 | 2518.01  |
| 2018-12-09 | 2520.71  |
| 2018-12-10 | 2519.36  |
| 2018-12-11 | 2522.06  |
| 2018-12-12 | 2540.95  |
| 2018-12-13 | 2522.06  |
| 2018-12-14 | 2523.41  |
| 2018-12-15 | 2524.76  |
| 2018-12-16 | 2526.11  |
| 2018-12-17 | 2528.81  |
| 2018-12-18 | 2535.55  |
| 2018-12-19 | 2538.25  |
| 2018-12-20 | 2536.9   |
| 2018-12-21 | 2538.25  |
| 2018-12-22 | 2542.3   |
| 2018-12-23 | 2542.3   |
| 2018-12-24 | 2542.3   |
| 2018-12-25 | 2543.65  |
| 2018-12-26 | 2545.0   |
| 2018-12-27 | 2546.35  |
| 2018-12-28 | 2554.45  |
| 2018-12-29 | 2551.75  |
| 2018-12-30 | 2547.7   |
| 2018-12-31 | 2546.35  |
| 2019-01-01 | 2557.14  |
| 2019-01-02 | 2549.05  |
| 2019-01-03 | 2553.1   |
| 2019-01-04 | 2553.1   |
| 2019-01-05 | 2553.1   |
| 2019-01-06 | 2554.45  |
| 2019-01-07 | 2557.14  |
| 2019-01-08 | 2558.49  |
| 2019-01-09 | 2559.84  |
| 2019-01-10 | 2562.54  |
| 2019-01-11 | 2565.24  |
| 2019-01-12 | 2566.59  |
| 2019-01-13 | 2567.94  |
| 2019-01-14 | 2569.29  |
| 2019-01-15 | 2570.64  |
| 2019-01-16 | 2571.99  |
| 2019-01-17 | 2573.34  |
| 2019-01-18 | 2576.04  |
| 2019-01-19 | 2576.04  |
| 2019-01-20 | 2574.69  |
| 2019-01-21 | 2576.04  |
| 2019-01-22 | 2577.39  |
| 2019-01-23 | 2576.04  |
| 2019-01-24 | 2577.39  |
| 2019-01-25 | 2577.39  |
| 2019-01-26 | 2580.08  |
| 2019-01-27 | 2578.73  |
| 2019-01-28 | 2582.78  |
| 2019-01-29 | 2580.08  |
| 2019-01-30 | 2581.43  |
| 2019-01-31 | 2581.43  |
| 2019-02-01 | 2581.43  |
| 2019-02-02 | 2582.78  |
| 2019-02-03 | 2581.43  |
| 2019-02-04 | 2581.43  |
| 2019-02-05 | 2584.13  |
| 2019-02-06 | 2586.83  |
| 2019-02-07 | 2585.48  |
| 2019-02-08 | 2582.78  |
| 2019-02-09 | 2581.43  |
| 2019-02-10 | 2582.78  |
| 2019-02-11 | 2588.18  |
| 2019-02-12 | 2584.13  |
| 2019-02-13 | 2586.83  |
| 2019-02-14 | 2584.13  |
| 2019-02-15 | 2588.18  |
| 2019-02-16 | 2589.53  |
| 2019-02-17 | 2588.18  |
| 2019-02-18 | 2588.18  |
| 2019-02-19 | 2588.18  |
| 2019-02-20 | 2586.83  |
| 2019-02-21 | 2586.83  |
| 2019-02-22 | 2590.88  |
| 2019-02-23 | 2592.23  |
| 2019-02-24 | 2592.23  |
| 2019-02-25 | 2593.58  |
| 2019-02-26 | 2596.28  |
| 2019-02-27 | 2597.63  |
| 2019-02-28 | 2598.98  |
| 2019-03-01 | 2598.98  |
| 2019-03-02 | 2600.33  |
| 2019-03-03 | 2601.67  |
| 2019-03-04 | 2603.02  |
| 2019-03-05 | 2600.33  |
| 2019-03-06 | 2601.67  |
| 2019-03-07 | 2597.63  |
| 2019-03-08 | 2598.98  |
| 2019-03-09 | 2597.63  |
| 2019-03-10 | 2597.63  |
| 2019-03-11 | 2601.67  |
| 2019-03-12 | 2598.98  |
| 2019-03-13 | 2600.33  |
| 2019-03-14 | 2603.02  |
| 2019-03-15 | 2601.67  |
| 2019-03-16 | 2603.02  |
| 2019-03-17 | 2605.72  |
| 2019-03-18 | 2605.72  |
| 2019-03-19 | 2607.07  |
| 2019-03-20 | 2608.42  |
| 2019-03-21 | 2611.12  |
| 2019-03-22 | 2615.17  |
| 2019-03-23 | 2616.52  |
| 2019-03-24 | 2623.27  |
| 2019-03-25 | 2621.92  |
| 2019-03-26 | 2632.71  |
| 2019-03-27 | 2646.2   |
| 2019-03-28 | 2718.45  |
| 2019-03-29 | 2795.27  |
| 2019-03-30 | 2804.87  |
| 2019-03-31 | 2816.39  |
| 2019-04-01 | 2810.63  |
| 2019-04-02 | 2812.55  |
| 2019-04-03 | 2816.39  |
| 2019-04-04 | 2814.47  |
| 2019-04-05 | 2814.47  |
| 2019-04-06 | 2816.39  |
| 2019-04-07 | 2816.39  |
| 2019-04-08 | 2818.31  |
| 2019-04-09 | 2812.55  |
| 2019-04-10 | 2810.63  |
| 2019-04-11 | 2808.71  |
| 2019-04-12 | 2808.71  |
| 2019-04-13 | 2806.79  |
| 2019-04-14 | 2806.79  |
| 2019-04-15 | 2806.79  |
| 2019-04-16 | 2806.79  |
| 2019-04-17 | 2806.79  |
| 2019-04-18 | 2806.79  |
| 2019-04-19 | 2804.87  |
| 2019-04-20 | 2802.95  |
| 2019-04-21 | 2801.03  |
| 2019-04-22 | 2802.95  |
| 2019-04-23 | 2802.95  |
| 2019-04-24 | 2799.11  |
| 2019-04-25 | 2799.11  |
| 2019-04-26 | 2797.19  |
| 2019-04-27 | 2795.27  |
| 2019-04-28 | 2791.43  |
| 2019-04-29 | 2783.75  |
| 2019-04-30 | 2783.75  |
| 2019-05-01 | 2781.83  |
| 2019-05-02 | 2781.83  |
| 2019-05-03 | 2789.51  |
| 2019-05-04 | 2826.0   |
| 2019-05-05 | 2862.48  |
| 2019-05-06 | 2898.97  |
| 2019-05-07 | 2937.38  |
| 2019-05-08 | 2979.63  |
| 2019-05-09 | 3008.43  |
| 2019-05-10 | 3058.36  |
| 2019-05-11 | 3096.77  |
| 2019-05-12 | 3131.34  |
| 2019-05-13 | 3167.83  |
| 2019-05-14 | 3204.31  |
| 2019-05-15 | 3235.04  |
| 2019-05-16 | 3260.01  |
| 2019-05-17 | 3290.73  |
| 2019-05-18 | 3323.38  |
| 2019-05-19 | 3352.18  |
| 2019-05-20 | 3398.27  |
| 2019-05-21 | 3473.17  |
| 2019-05-22 | 3546.15  |
| 2019-05-23 | 3621.91  |
| 2019-05-24 | 3676.02  |
| 2019-05-25 | 3758.37  |
| 2019-05-26 | 3866.6   |
| 2019-05-27 | 3967.77  |
| 2019-05-28 | 4071.29  |
| 2019-05-29 | 4163.05  |
| 2019-05-30 | 4294.81  |
| 2019-05-31 | 4283.04  |
| 2019-06-01 | 4231.28  |
| 2019-06-02 | 4184.22  |
| 2019-06-03 | 4130.11  |
| 2019-06-04 | 4071.29  |
| 2019-06-05 | 3965.41  |
| 2019-06-06 | 3937.18  |
| 2019-06-07 | 3927.77  |
| 2019-06-08 | 3918.36  |
| 2019-06-09 | 3904.24  |
| 2019-06-10 | 3868.95  |
| 2019-06-11 | 3890.12  |
| 2019-06-12 | 3908.95  |
| 2019-06-13 | 3956.0   |
| 2019-06-14 | 4014.82  |
| 2019-06-15 | 4071.29  |
| 2019-06-16 | 4130.11  |
| 2019-06-17 | 4186.58  |
| 2019-06-18 | 4193.64  |
| 2019-06-19 | 4198.34  |
| 2019-06-20 | 4172.46  |
| 2019-06-21 | 4153.64  |
| 2019-06-22 | 4158.34  |
| 2019-06-23 | 4125.4   |
| 2019-06-24 | 4090.11  |
| 2019-06-25 | 4047.76  |
| 2019-06-26 | 3979.53  |
| 2019-06-27 | 3932.48  |
| 2019-06-28 | 3894.83  |
| 2019-06-29 | 3845.42  |
| 2019-06-30 | 3819.54  |
| 2019-07-01 | 3788.95  |
| 2019-07-02 | 3767.78  |
| 2019-07-03 | 3748.96  |
| 2019-07-04 | 3718.37  |
| 2019-07-05 | 3697.2   |
| 2019-07-06 | 3690.14  |
| 2019-07-07 | 3678.37  |
| 2019-07-08 | 3650.14  |
| 2019-07-09 | 3617.2   |
| 2019-07-10 | 3576.87  |
| 2019-07-11 | 3557.67  |
| 2019-07-12 | 3549.99  |
| 2019-07-13 | 3553.83  |
| 2019-07-14 | 3551.91  |
| 2019-07-15 | 3536.54  |
| 2019-07-16 | 3498.14  |
| 2019-07-17 | 3459.73  |
| 2019-07-18 | 3442.44  |
| 2019-07-19 | 3427.08  |
| 2019-07-20 | 3415.56  |
| 2019-07-21 | 3404.04  |
| 2019-07-22 | 3386.75  |
| 2019-07-23 | 3375.23  |
| 2019-07-24 | 3384.83  |
| 2019-07-25 | 3405.96  |
| 2019-07-26 | 3419.4   |
| 2019-07-27 | 3450.13  |
| 2019-07-28 | 3455.89  |
| 2019-07-29 | 3465.49  |
| 2019-07-30 | 3455.89  |
| 2019-07-31 | 3446.28  |
| 2019-08-01 | 3436.68  |
| 2019-08-02 | 3455.89  |
| 2019-08-03 | 3500.06  |
| 2019-08-04 | 3500.06  |
| 2019-08-05 | 3509.66  |
| 2019-08-06 | 3519.26  |
| 2019-08-07 | 3521.18  |
| 2019-08-08 | 3536.54  |
| 2019-08-09 | 3553.83  |
| 2019-08-10 | 3592.23  |
| 2019-08-11 | 3645.43  |
| 2019-08-12 | 3678.37  |
| 2019-08-13 | 3692.49  |
| 2019-08-14 | 3706.61  |
| 2019-08-15 | 3711.31  |
| 2019-08-16 | 3727.78  |
| 2019-08-17 | 3739.55  |
| 2019-08-18 | 3739.55  |
| 2019-08-19 | 3727.78  |
| 2019-08-20 | 3720.72  |
| 2019-08-21 | 3718.37  |
| 2019-08-22 | 3725.43  |
| 2019-08-23 | 3718.37  |
| 2019-08-24 | 3704.25  |
| 2019-08-25 | 3697.2   |
| 2019-08-26 | 3683.08  |
| 2019-08-27 | 3657.2   |
| 2019-08-28 | 3638.38  |
| 2019-08-29 | 3685.43  |
| 2019-08-30 | 3748.96  |
| 2019-08-31 | 3807.78  |
| 2019-09-01 | 3843.07  |
| 2019-09-02 | 3864.24  |
| 2019-09-03 | 3850.13  |
| 2019-09-04 | 3777.19  |
| 2019-09-05 | 3699.55  |
| 2019-09-06 | 3638.38  |
| 2019-09-07 | 3590.31  |
| 2019-09-08 | 3548.07  |
| 2019-09-09 | 3490.45  |
| 2019-09-10 | 3430.92  |
| 2019-09-11 | 3369.47  |
| 2019-09-12 | 3302.25  |
| 2019-09-13 | 3235.04  |
| 2019-09-14 | 3192.79  |
| 2019-09-15 | 3137.1   |
| 2019-09-16 | 3083.33  |
| 2019-09-17 | 3029.56  |
| 2019-09-18 | 2993.07  |
| 2019-09-19 | 2989.23  |
| 2019-09-20 | 2996.91  |
| 2019-09-21 | 2989.23  |
| 2019-09-22 | 2987.31  |
| 2019-09-23 | 2994.99  |
| 2019-09-24 | 2970.03  |
| 2019-09-25 | 2943.14  |
| 2019-09-26 | 2922.02  |
| 2019-09-27 | 2914.33  |
| 2019-09-28 | 2914.33  |
| 2019-09-29 | 2914.33  |
| 2019-09-30 | 2914.33  |
| 2019-10-01 | 2914.33  |
| 2019-10-02 | 2914.33  |
| 2019-10-03 | 2906.65  |
| 2019-10-04 | 2960.42  |
| 2019-10-05 | 2983.47  |
| 2019-10-06 | 2975.79  |
| 2019-10-07 | 2950.82  |
| 2019-10-08 | 2893.21  |
| 2019-10-09 | 2822.15  |
| 2019-10-10 | 2777.99  |
| 2019-10-11 | 2693.49  |
| 2019-10-12 | 2678.12  |
| 2019-10-13 | 2680.04  |
| 2019-10-14 | 2681.97  |
| 2019-10-15 | 2689.65  |
| 2019-10-16 | 2689.65  |
| 2019-10-17 | 2689.65  |
| 2019-10-18 | 2693.49  |
| 2019-10-19 | 2689.65  |
| 2019-10-20 | 2701.17  |
| 2019-10-21 | 2697.33  |
| 2019-10-22 | 2693.49  |
| 2019-10-23 | 2695.41  |
| 2019-10-24 | 2701.17  |
| 2019-10-25 | 2695.41  |
| 2019-10-26 | 2695.41  |
| 2019-10-27 | 2695.41  |
| 2019-10-28 | 2695.41  |
| 2019-10-29 | 2693.49  |
| 2019-10-30 | 2716.53  |
| 2019-10-31 | 2716.53  |
| 2019-11-01 | 2716.53  |
| 2019-11-02 | 2716.53  |
| 2019-11-03 | 2716.53  |
| 2019-11-04 | 2714.61  |
| 2019-11-05 | 2714.61  |
| 2019-11-06 | 2714.61  |
| 2019-11-07 | 2714.61  |
| 2019-11-08 | 2714.61  |
| 2019-11-09 | 2712.69  |
| 2019-11-10 | 2712.69  |
| 2019-11-11 | 2712.69  |
| 2019-11-12 | 2712.69  |
| 2019-11-13 | 2712.69  |
| 2019-11-14 | 2710.77  |
| 2019-11-15 | 2710.77  |
| 2019-11-16 |          |
| 2019-11-17 | 2710.77  |
| 2019-11-18 | 2710.77  |
| 2019-11-19 | 2710.77  |
| 2019-11-20 | 2714.61  |
| 2019-11-21 | 2726.13  |
| 2019-11-22 | 2729.98  |
| 2019-11-23 | 2729.98  |
| 2019-11-24 | 2731.9   |
| 2019-11-25 | 2726.13  |
| 2019-11-26 | 2735.74  |
| 2019-11-27 | 2754.94  |
| 2019-11-28 | 2785.67  |
| 2019-11-29 | 2835.6   |
| 2019-11-30 | 2883.61  |
| 2019-12-01 | 2889.37  |
| 2019-12-02 | 2895.13  |
| 2019-12-03 | 2900.89  |
| 2019-12-04 | 2898.97  |
| 2019-12-05 | 2908.57  |
| 2019-12-06 | 2916.25  |
| 2019-12-07 | 2922.02  |
| 2019-12-08 | 2927.78  |
| 2019-12-09 | 2935.46  |
| 2019-12-10 | 2939.3   |
| 2019-12-11 | 2946.98  |
| 2019-12-12 | 2950.82  |
| 2019-12-13 | 2954.66  |
| 2019-12-14 | 2956.58  |
| 2019-12-15 | 2964.26  |
| 2019-12-16 | 2968.1   |
| 2019-12-17 | 2964.26  |
| 2019-12-18 | 2966.18  |
| 2019-12-19 | 2970.03  |
| 2019-12-20 | 2970.03  |
| 2019-12-21 | 2973.87  |
| 2019-12-22 | 2975.79  |
| 2019-12-23 | 2977.71  |
| 2019-12-24 | 2979.63  |
| 2019-12-25 | 2981.55  |
| 2019-12-26 | 2989.23  |
| 2019-12-27 | 2989.23  |
| 2019-12-28 | 2993.07  |
| 2019-12-29 | 2998.83  |
| 2019-12-30 | 2996.91  |
| 2019-12-31 | 2996.91  |
| 2020-01-01 | 2998.76  |
| 2020-01-02 | 3004.52  |
| 2020-01-03 | 3004.52  |
| 2020-01-04 | 3004.52  |
| 2020-01-05 | 3008.36  |
| 2020-01-06 | 3010.28  |
| 2020-01-07 | 3012.2   |
| 2020-01-08 | 3004.52  |
| 2020-01-09 | 3014.12  |
| 2020-01-10 | 3019.88  |
| 2020-01-11 | 3008.36  |
| 2020-01-12 | 3010.28  |
| 2020-01-13 | 3017.96  |
| 2020-01-14 | 3017.96  |
| 2020-01-15 | 3021.8   |
| 2020-01-16 | 3025.64  |
| 2020-01-17 | 3027.56  |
| 2020-01-18 | 3029.48  |
| 2020-01-19 | 3031.4   |
| 2020-01-20 | 3031.4   |
| 2020-01-21 | 3035.24  |
| 2020-01-22 | 3037.16  |
| 2020-01-23 | 3041.0   |
| 2020-01-24 | 3041.0   |
| 2020-01-25 | 3044.84  |
| 2020-01-26 | 3044.84  |
| 2020-01-27 | 3048.68  |
| 2020-01-28 | 3048.68  |
| 2020-01-29 | 3050.6   |
| 2020-01-30 | 3056.36  |
| 2020-01-31 | 3052.52  |
| 2020-02-01 | 3054.44  |
| 2020-02-02 | 3052.52  |
| 2020-02-03 | 3044.84  |
| 2020-02-04 | 3071.72  |
| 2020-02-05 | 3060.2   |
| 2020-02-06 | 3056.36  |
| 2020-02-07 | 3058.28  |
| 2020-02-08 | 3056.36  |
| 2020-02-09 | 3060.2   |
| 2020-02-10 | 3075.56  |
| 2020-02-11 | 3089.0   |
| 2020-02-12 | 3092.84  |
| 2020-02-13 | 3092.84  |
| 2020-02-14 | 3094.76  |
| 2020-02-15 | 3096.68  |
| 2020-02-16 | 3098.6   |
| 2020-02-17 | 3100.52  |
| 2020-02-18 | 3100.52  |
| 2020-02-19 | 3100.52  |
| 2020-02-20 | 3106.28  |
| 2020-02-21 | 3104.36  |
| 2020-02-22 | 3106.28  |
| 2020-02-23 | 3113.96  |
| 2020-02-24 | 3121.64  |
| 2020-02-25 | 3125.48  |
| 2020-02-26 | 3125.48  |
| 2020-02-27 | 3144.68  |
| 2020-02-28 | 3161.96  |
| 2020-02-29 | 3181.16  |
| 2020-03-01 | 3196.52  |
| 2020-03-02 | 3215.72  |
| 2020-03-03 | 3292.52  |
| 2020-03-04 | 3515.24  |
| 2020-03-05 | 3758.0   |
| 2020-03-06 | 4005.4   |
| 2020-03-07 | 4231.35  |
| 2020-03-08 | 4452.25  |
| 2020-03-09 | 4654.76  |
| 2020-03-10 | 4854.68  |
| 2020-03-11 | 5033.41  |
| 2020-03-12 | 5209.94  |
| 2020-03-13 | 5272.52  |
| 2020-03-14 | 5270.29  |
| 2020-03-15 | 5297.05  |
| 2020-03-16 | 5319.4   |
| 2020-03-17 | 5339.52  |
| 2020-03-18 | 5370.82  |
| 2020-03-19 | 5420.0   |
| 2020-03-20 | 5449.02  |
| 2020-03-21 | 5455.74  |
| 2020-03-22 | 5457.98  |
| 2020-03-23 | 5460.22  |
| 2020-03-24 | 5451.26  |
| 2020-03-25 | 5442.3   |
| 2020-03-26 | 5437.84  |
| 2020-03-27 | 5426.69  |
| 2020-03-28 | 5413.28  |
| 2020-03-29 | 5411.04  |
| 2020-03-30 | 5411.04  |
| 2020-03-31 | 5393.14  |
| 2020-04-01 | 5377.53  |
| 2020-04-02 | 5359.62  |
| 2020-04-03 | 5339.52  |
| 2020-04-04 | 5321.64  |
| 2020-04-05 | 5303.74  |
| 2020-04-06 | 5285.9   |
| 2020-04-07 | 5274.75  |
| 2020-04-08 | 5259.12  |
| 2020-04-09 | 5250.16  |
| 2020-04-10 | 5245.68  |
| 2020-04-11 | 5238.97  |
| 2020-04-12 | 5234.51  |
| 2020-04-13 | 5236.74  |
| 2020-04-14 | 5225.59  |
| 2020-04-15 | 5207.7   |
| 2020-04-16 | 5200.98  |
| 2020-04-17 | 5196.5   |
| 2020-04-18 | 5194.27  |
| 2020-04-19 | 5189.81  |
| 2020-04-20 | 5187.58  |
| 2020-04-21 | 5176.43  |
| 2020-04-22 | 5158.52  |
| 2020-04-23 | 5145.11  |
| 2020-04-24 | 5142.88  |
| 2020-04-25 | 5133.96  |
| 2020-04-26 | 5131.73  |
| 2020-04-27 | 5136.19  |
| 2020-04-28 | 5149.57  |
| 2020-04-29 | 5154.04  |
| 2020-04-30 | 5167.48  |
| 2020-05-01 | 5176.43  |
| 2020-05-02 | 5180.89  |
| 2020-05-03 | 5178.66  |
| 2020-05-04 | 5176.43  |
| 2020-05-05 | 5154.04  |
| 2020-05-06 | 5145.11  |
| 2020-05-07 | 5136.19  |
| 2020-05-08 | 5127.27  |
| 2020-05-09 | 5133.96  |
| 2020-05-10 | 5136.19  |
| 2020-05-11 | 5151.8   |
| 2020-05-12 | 5165.24  |
| 2020-05-13 | 5174.2   |
| 2020-05-14 | 5183.12  |
| 2020-05-15 | 5221.13  |
| 2020-05-16 | 5259.12  |
| 2020-05-17 | 5290.36  |
| 2020-05-18 | 5310.44  |
| 2020-05-19 | 5330.6   |
| 2020-05-20 | 5343.98  |
| 2020-05-21 | 5346.21  |
| 2020-05-22 | 5357.38  |
| 2020-05-23 | 5361.86  |
| 2020-05-24 | 5361.86  |
| 2020-05-25 | 5359.62  |
| 2020-05-26 | 5350.67  |
| 2020-05-27 | 5332.83  |
| 2020-05-28 | 5319.4   |
| 2020-05-29 | 5321.64  |
| 2020-05-30 | 5326.12  |
| 2020-05-31 | 5332.83  |
| 2020-06-01 | 5357.38  |
| 2020-06-02 | 5343.98  |
| 2020-06-03 | 5326.12  |
| 2020-06-04 | 5310.44  |
| 2020-06-05 | 5297.05  |
| 2020-06-06 | 5285.9   |
| 2020-06-07 | 5265.83  |
| 2020-06-08 | 5265.83  |
| 2020-06-09 | 5221.13  |
| 2020-06-10 | 5185.35  |
| 2020-06-11 | 5158.52  |
| 2020-06-12 | 5109.43  |
| 2020-06-13 | 5075.88  |
| 2020-06-14 | 5040.1   |
| 2020-06-15 | 4999.88  |
| 2020-06-16 | 4957.49  |
| 2020-06-17 | 4923.94  |
| 2020-06-18 | 4903.86  |
| 2020-06-19 | 4883.7   |
| 2020-06-20 | 4865.86  |
| 2020-06-21 | 4856.92  |
| 2020-06-22 | 4850.2   |
| 2020-06-23 | 4843.48  |
| 2020-06-24 | 4821.16  |
| 2020-06-25 | 4798.54  |
| 2020-06-26 | 4777.48  |
| 2020-06-27 | 4763.32  |
| 2020-06-28 | 4742.08  |
| 2020-06-29 | 4720.84  |
| 2020-06-30 | 4685.44  |
| 2020-07-01 | 4652.4   |
| 2020-07-02 | 4633.52  |
| 2020-07-03 | 4621.72  |
| 2020-07-04 | 4598.12  |
| 2020-07-05 | 4581.6   |
| 2020-07-06 | 4560.36  |
| 2020-07-07 | 4511.0   |
| 2020-07-08 | 4468.7   |
| 2020-07-09 | 4426.4   |
| 2020-07-10 | 4395.85  |
| 2020-07-11 | 4372.35  |
| 2020-07-12 | 4332.4   |
| 2020-07-13 | 4292.45  |
| 2020-07-14 | 4245.45  |
| 2020-07-15 | 4221.95  |
| 2020-07-16 | 4217.25  |
| 2020-07-17 | 4214.9   |
| 2020-07-18 | 4212.55  |
| 2020-07-19 | 4217.25  |
| 2020-07-20 | 4210.2   |
| 2020-07-21 | 4200.8   |
| 2020-07-22 | 4182.0   |
| 2020-07-23 | 4172.6   |
| 2020-07-24 | 4200.8   |
| 2020-07-25 | 4221.95  |
| 2020-07-26 | 4327.7   |
| 2020-07-27 | 4461.65  |
| 2020-07-28 | 4487.5   |
| 2020-07-29 | 4485.15  |
| 2020-07-30 | 4496.9   |
| 2020-07-31 | 4511.0   |
| 2020-08-01 | 4511.0   |
| 2020-08-02 | 4515.7   |
| 2020-08-03 | 4496.9   |
| 2020-08-04 | 4461.65  |
| 2020-08-05 | 4428.75  |
| 2020-08-06 | 4388.8   |
| 2020-08-07 | 4367.65  |
| 2020-08-08 | 4341.8   |
| 2020-08-09 | 4318.3   |
| 2020-08-10 | 4285.4   |
| 2020-08-11 | 4238.4   |
| 2020-08-12 | 4177.3   |
| 2020-08-13 | 4118.55  |
| 2020-08-14 | 4066.76  |
| 2020-08-15 | 4017.2   |
| 2020-08-16 | 3955.84  |
| 2020-08-17 | 3894.48  |
| 2020-08-18 | 3828.5   |
| 2020-08-19 | 3769.75  |
| 2020-08-20 | 3720.4   |
| 2020-08-21 | 3659.3   |
| 2020-08-22 | 3569.0   |
| 2020-08-23 | 3469.16  |
| 2020-08-24 | 3378.92  |
| 2020-08-25 | 3269.48  |
| 2020-08-26 | 3169.64  |
| 2020-08-27 | 3081.32  |
| 2020-08-28 | 3039.08  |
| 2020-08-29 | 3006.44  |
| 2020-08-30 | 2973.8   |
| 2020-08-31 | 2952.68  |
| 2020-09-01 | 2937.32  |
| 2020-09-02 | 2916.2   |
| 2020-09-03 | 2900.84  |
| 2020-09-04 | 2897.0   |
| 2020-09-05 | 2906.6   |
| 2020-09-06 | 2912.36  |
| 2020-09-07 | 2921.96  |
| 2020-09-08 | 2943.08  |
| 2020-09-09 | 2946.92  |
| 2020-09-10 | 2914.28  |
| 2020-09-11 | 2887.4   |
| 2020-09-12 | 2872.04  |
| 2020-09-13 | 2856.68  |
| 2020-09-14 | 2845.72  |
| 2020-09-15 | 2839.99  |
| 2020-09-16 | 2833.51  |
| 2020-09-17 | 2830.24  |
| 2020-09-18 | 2831.06  |
| 2020-09-19 | 2826.14  |
| 2020-09-20 | 2813.94  |
| 2020-09-21 | 2807.38  |
| 2020-09-22 | 2798.38  |
| 2020-09-23 | 2773.14  |
| 2020-09-24 | 2700.0   |
| 2020-09-25 | 2677.5   |
| 2020-09-26 | 2690.0   |
| 2020-09-27 | 2705.0   |
| 2020-09-28 | 2697.5   |
| 2020-09-29 | 2705.0   |
| 2020-09-30 | 2710.0   |
| 2020-10-01 | 2712.5   |
| 2020-10-02 | 2715.0   |
| 2020-10-03 | 2719.99  |
| 2020-10-04 | 2719.99  |
| 2020-10-05 | 2729.95  |
| 2020-10-06 | 2727.46  |
| 2020-10-07 | 2729.95  |
| 2020-10-08 | 2732.44  |
| 2020-10-09 | 2737.42  |
| 2020-10-10 | 2737.42  |
| 2020-10-11 | 2739.91  |
| 2020-10-12 | 2739.91  |
| 2020-10-13 | 2739.91  |
| 2020-10-14 | 2744.9   |
| 2020-10-15 | 2742.4   |
| 2020-10-16 | 2744.9   |
| 2020-10-17 | 2747.4   |
| 2020-10-18 | 2747.4   |
| 2020-10-19 | 2747.4   |
| 2020-10-20 | 2749.9   |
| 2020-10-21 | 2749.9   |
| 2020-10-22 | 2749.9   |
| 2020-10-23 | 2747.4   |
| 2020-10-24 | 2749.9   |
| 2020-10-25 | 2747.4   |
| 2020-10-26 | 2772.32  |
| 2020-10-27 | 2749.9   |
| 2020-10-28 | 2754.9   |
| 2020-10-29 | 2754.9   |
| 2020-10-30 | 2757.4   |
| 2020-10-31 | 2764.9   |
| 2020-11-01 | 2764.9   |
| 2020-11-02 | 2767.4   |
| 2020-11-03 | 2768.22  |
| 2020-11-04 | 2769.04  |
| 2020-11-05 | 2769.04  |
| 2020-11-06 | 2769.86  |
| 2020-11-07 | 2757.4   |
| 2020-11-08 | 2759.9   |
| 2020-11-09 | 2771.5   |
| 2020-11-10 | 2769.86  |
| 2020-11-11 | 2769.86  |
| 2020-11-12 | 2770.68  |
| 2020-11-13 | 2770.68  |
| 2020-11-14 | 2771.5   |
| 2020-11-15 | 2772.32  |
| 2020-11-16 | 2772.32  |
| 2020-11-17 | 2772.32  |
| 2020-11-18 | 2772.32  |
| 2020-11-19 | 2773.14  |
| 2020-11-20 | 2773.96  |
| 2020-11-21 | 2774.78  |
| 2020-11-22 | 2775.6   |
| 2020-11-23 | 2774.78  |
| 2020-11-24 | 2777.22  |
| 2020-11-25 | 2776.41  |
| 2020-11-26 | 2776.41  |
| 2020-11-27 | 2779.65  |
| 2020-11-28 | 2777.22  |
| 2020-11-29 | 2778.84  |
| 2020-11-30 | 2778.03  |
| 2020-12-01 | 2780.46  |
| 2020-12-02 | 2780.46  |
| 2020-12-03 | 2779.65  |
| 2020-12-04 | 2780.46  |
| 2020-12-05 | 2779.65  |
| 2020-12-06 | 2780.46  |
| 2020-12-07 | 2781.27  |
| 2020-12-08 | 2782.08  |
| 2020-12-09 | 2782.89  |
| 2020-12-10 | 2786.16  |
| 2020-12-11 | 2787.8   |
| 2020-12-12 | 2795.14  |
| 2020-12-13 | 2789.44  |
| 2020-12-14 | 2789.44  |
| 2020-12-15 | 2790.26  |
| 2020-12-16 | 2790.26  |
| 2020-12-17 | 2788.62  |
| 2020-12-18 | 2793.52  |
| 2020-12-19 | 2792.71  |
| 2020-12-20 | 2793.52  |
| 2020-12-21 | 2793.52  |
| 2020-12-22 | 2793.52  |
| 2020-12-23 | 2795.95  |
| 2020-12-24 | 2795.14  |
| 2020-12-25 | 2795.95  |
| 2020-12-26 | 2796.76  |
| 2020-12-27 | 2797.57  |
| 2020-12-28 | 2795.95  |
| 2020-12-29 | 2800.0   |
| 2020-12-30 | 2798.38  |
| 2020-12-31 | 2798.38  |
| 2021-01-01 | 2799.19  |
| 2021-01-02 | 2800.0   |
| 2021-01-03 | 2800.82  |
| 2021-01-04 | 2801.64  |
| 2021-01-05 | 2804.1   |
| 2021-01-06 | 2803.28  |
| 2021-01-07 | 2804.1   |
| 2021-01-08 | 2804.1   |
| 2021-01-09 | 2812.3   |
| 2021-01-10 | 2804.92  |
| 2021-01-11 | 2805.74  |
| 2021-01-12 | 2806.56  |
| 2021-01-13 | 2807.38  |
| 2021-01-14 | 2809.84  |
| 2021-01-15 | 2808.2   |
| 2021-01-16 | 2809.02  |
| 2021-01-17 | 2809.02  |
| 2021-01-18 | 2811.48  |
| 2021-01-19 | 2812.3   |
| 2021-01-20 | 2811.48  |
| 2021-01-21 | 2812.3   |
| 2021-01-22 | 2812.3   |
| 2021-01-23 | 2813.94  |
| 2021-01-24 | 2813.12  |
| 2021-01-25 | 2812.3   |
| 2021-01-26 | 2814.76  |
| 2021-01-27 | 2816.4   |
| 2021-01-28 | 2816.4   |
| 2021-01-29 | 2813.94  |
| 2021-01-30 | 2818.83  |
| 2021-01-31 | 2818.02  |
| 2021-02-01 | 2818.83  |
| 2021-02-02 | 2818.83  |
| 2021-02-03 | 2820.45  |
| 2021-02-04 | 2822.88  |
| 2021-02-05 | 2822.07  |
| 2021-02-06 | 2821.26  |
| 2021-02-07 | 2821.26  |
| 2021-02-08 | 2822.07  |
| 2021-02-09 | 2822.07  |
| 2021-02-10 | 2822.88  |
| 2021-02-11 | 2822.88  |
| 2021-02-12 | 2823.69  |
| 2021-02-13 | 2822.88  |
| 2021-02-14 | 2826.14  |
| 2021-02-15 | 2826.14  |
| 2021-02-16 | 2827.78  |
| 2021-02-17 | 2831.06  |
| 2021-02-18 | 2829.42  |
| 2021-02-19 | 2828.6   |
| 2021-02-20 | 2827.78  |
| 2021-02-21 | 2831.06  |
| 2021-02-22 | 2830.24  |
| 2021-02-23 | 2829.42  |
| 2021-02-24 | 2830.24  |
| 2021-02-25 | 2831.06  |
| 2021-02-26 | 2829.42  |
| 2021-02-27 | 2829.42  |
| 2021-02-28 | 2839.18  |
| 2021-03-01 | 2829.42  |
| 2021-03-02 | 2830.24  |
| 2021-03-03 | 2829.42  |
| 2021-03-04 | 2831.88  |
| 2021-03-05 | 2829.42  |
| 2021-03-06 | 2830.24  |
| 2021-03-07 | 2830.24  |
| 2021-03-08 | 2829.42  |
| 2021-03-09 | 2825.32  |
| 2021-03-10 | 2827.78  |
| 2021-03-11 | 2826.96  |
| 2021-03-12 | 2826.14  |
| 2021-03-13 | 2825.32  |
| 2021-03-14 | 2826.14  |
| 2021-03-15 | 2825.32  |
| 2021-03-16 | 2824.5   |
| 2021-03-17 | 2825.32  |
| 2021-03-18 | 2825.32  |
| 2021-03-19 | 2825.32  |
| 2021-03-20 | 2824.5   |
| 2021-03-21 | 2824.5   |
| 2021-03-22 | 2825.32  |
| 2021-03-23 | 2822.88  |
| 2021-03-24 | 2824.5   |
| 2021-03-25 | 2822.88  |
| 2021-03-26 | 2823.69  |
| 2021-03-27 | 2824.5   |
| 2021-03-28 | 2823.69  |
| 2021-03-29 | 2822.88  |
| 2021-03-30 | 2823.69  |
| 2021-03-31 | 2822.88  |
| 2021-04-01 | 2823.69  |
| 2021-04-02 | 2823.69  |
| 2021-04-03 | 2822.88  |
| 2021-04-04 | 2822.88  |
| 2021-04-05 | 2822.07  |
| 2021-04-06 | 2822.88  |
| 2021-04-07 | 2822.88  |
| 2021-04-08 | 2821.26  |
| 2021-04-09 | 2822.07  |
| 2021-04-10 | 2819.64  |
| 2021-04-11 | 2819.64  |
| 2021-04-12 | 2819.64  |
| 2021-04-13 | 2817.21  |
| 2021-04-14 | 2816.4   |
| 2021-04-15 | 2814.76  |
| 2021-04-16 | 2813.12  |
| 2021-04-17 | 2818.83  |
| 2021-04-18 | 2813.94  |
| 2021-04-19 | 2812.3   |
| 2021-04-20 | 2810.66  |
| 2021-04-21 | 2809.02  |
| 2021-04-22 | 2808.2   |
| 2021-04-23 | 2809.84  |
| 2021-04-24 | 2807.38  |
| 2021-04-25 | 2806.56  |
| 2021-04-26 | 2803.28  |
| 2021-04-27 | 2803.28  |
| 2021-04-28 | 2804.92  |
| 2021-04-29 | 2803.28  |
| 2021-04-30 | 2802.46  |
| 2021-05-01 | 2803.28  |
| 2021-05-02 | 2800.82  |
| 2021-05-03 | 2801.64  |
| 2021-05-04 | 2798.38  |
| 2021-05-05 | 2798.38  |
| 2021-05-06 | 2796.76  |
| 2021-05-07 | 2795.95  |
| 2021-05-08 | 2794.33  |
| 2021-05-09 | 2792.71  |
| 2021-05-10 | 2790.26  |
| 2021-05-11 | 2787.8   |
| 2021-05-12 | 2784.52  |
| 2021-05-13 | 2783.7   |
| 2021-05-14 | 2784.52  |
| 2021-05-15 | 2782.89  |
| 2021-05-16 | 2779.65  |
| 2021-05-17 | 2778.84  |
| 2021-05-18 | 2778.03  |
| 2021-05-19 | 2775.6   |
| 2021-05-20 | 2779.65  |
| 2021-05-21 | 2832.7   |
| 2021-05-22 | 2933.48  |
| 2021-05-23 | 3056.36  |
| 2021-05-24 | 3169.64  |
| 2021-05-25 | 3275.24  |
| 2021-05-26 | 3378.92  |
| 2021-05-27 | 3486.44  |
| 2021-05-28 | 3590.12  |
| 2021-05-29 | 3706.3   |
| 2021-05-30 | 3819.1   |
| 2021-05-31 | 3823.8   |
| 2021-06-01 | 3769.75  |
| 2021-06-02 | 3725.1   |
| 2021-06-03 | 3664.0   |
| 2021-06-04 | 3593.96  |
| 2021-06-05 | 3528.68  |
| 2021-06-06 | 3442.28  |
| 2021-06-07 | 3363.56  |
| 2021-06-08 | 3277.16  |
| 2021-06-09 | 3194.6   |
| 2021-06-10 | 3102.44  |
| 2021-06-11 | 3016.04  |
| 2021-06-12 | 2937.32  |
| 2021-06-13 | 2842.44  |
| 2021-06-14 | 2796.76  |
| 2021-06-15 | 2739.91  |
| 2021-06-16 | 2610.1   |
| 2021-06-17 | 2509.86  |
| 2021-06-18 | 2473.5   |
| 2021-06-19 | 2439.2   |
| 2021-06-20 | 2404.56  |
| 2021-06-21 | 2374.58  |
| 2021-06-22 | 2337.99  |
| 2021-06-23 | 2297.74  |
| 2021-06-24 | 2248.94  |
| 2021-06-25 | 2217.32  |
| 2021-06-26 | 2208.78  |
| 2021-06-27 | 2222.2   |
| 2021-06-28 | 2317.23  |
| 2021-06-29 | 2390.47  |
| 2021-06-30 | 2459.78  |
| 2021-07-01 | 2461.74  |
| 2021-07-02 | 2472.52  |
| 2021-07-03 | 2484.34  |
| 2021-07-04 | 2494.18  |
| 2021-07-05 | 2502.02  |
| 2021-07-06 | 2491.24  |
| 2021-07-07 | 2466.64  |
| 2021-07-08 | 2444.1   |
| 2021-07-09 | 2422.54  |
| 2021-07-10 | 2395.16  |
| 2021-07-11 | 2353.9   |
| 2021-07-12 | 2316.02  |
| 2021-07-13 | 2270.9   |
| 2021-07-14 | 2222.2   |
| 2021-07-15 | 2177.06  |
| 2021-07-16 | 2147.84  |
| 2021-07-17 | 2140.56  |
| 2021-07-18 | 2127.14  |
| 2021-07-19 | 2114.94  |
| 2021-07-20 | 2105.18  |
| 2021-07-21 | 2082.1   |
| 2021-07-22 | 2057.98  |
| 2021-07-23 | 2039.2   |
| 2021-07-24 | 2062.0   |
| 2021-07-25 | 2083.31  |
| 2021-07-26 | 2091.78  |
| 2021-07-27 | 2107.62  |
| 2021-07-28 | 2124.7   |
| 2021-07-29 | 2139.34  |
| 2021-07-30 | 2155.1   |
| 2021-07-31 | 2145.42  |
| 2021-08-01 | 2119.82  |
| 2021-08-02 | 2083.31  |
| 2021-08-03 | 2041.9   |
| 2021-08-04 | 2016.34  |
| 2021-08-05 | 2002.94  |
| 2021-08-06 | 2001.6   |
| 2021-08-07 | 2013.66  |
| 2021-08-08 | 2032.45  |
| 2021-08-09 | 2056.64  |
| 2021-08-10 | 2080.76  |
| 2021-08-11 | 2100.3   |
| 2021-08-12 | 2150.26  |
| 2021-08-13 | 2229.51  |
| 2021-08-14 | 2352.96  |
| 2021-08-15 | 2444.1   |
| 2021-08-16 | 2509.86  |
| 2021-08-17 | 2505.94  |
| 2021-08-18 | 2494.18  |
| 2021-08-19 | 2477.42  |
| 2021-08-20 | 2459.78  |
| 2021-08-21 | 2432.34  |
| 2021-08-22 | 2399.86  |
| 2021-08-23 | 2351.08  |
| 2021-08-24 | 2298.96  |
| 2021-08-25 | 2237.98  |
| 2021-08-26 | 2174.62  |
| 2021-08-27 | 2112.5   |
| 2021-08-28 | 2047.26  |
| 2021-08-29 | 1976.14  |
| 2021-08-30 | 1900.32  |
| 2021-08-31 | 1876.42  |
| 2021-09-01 | 1881.7   |
| 2021-09-02 | 1883.03  |
| 2021-09-03 | 1887.02  |
| 2021-09-04 | 1891.01  |
| 2021-09-05 | 1898.99  |
| 2021-09-06 | 1909.62  |
| 2021-09-07 | 1914.9   |
| 2021-09-08 | 1914.9   |
| 2021-09-09 | 1914.9   |
| 2021-09-10 | 1914.9   |
| 2021-09-11 | 1914.9   |
| 2021-09-12 | 1914.9   |
| 2021-09-13 | 1914.9   |
| 2021-09-14 | 1917.54  |
| 2021-09-15 | 1921.5   |
| 2021-09-16 | 1921.5   |
| 2021-09-17 | 1921.5   |
| 2021-09-18 | 1921.5   |
| 2021-09-19 | 1921.5   |
| 2021-09-20 | 1921.5   |
| 2021-09-21 | 1921.5   |
| 2021-09-22 | 1921.5   |
| 2021-09-23 | 1921.5   |
| 2021-09-24 | 1920.18  |
| 2021-09-25 | 1922.83  |
| 2021-09-26 | 1926.82  |
| 2021-09-27 | 1928.15  |
| 2021-09-28 | 1940.08  |
| 2021-09-29 | 1948.0   |
| 2021-09-30 | 1953.36  |
| 2021-10-01 | 1957.38  |
| 2021-10-02 | 1958.72  |
| 2021-10-03 | 1958.72  |
| 2021-10-04 | 1960.06  |
| 2021-10-05 | 1960.06  |
| 2021-10-06 | 1961.4   |
| 2021-10-07 | 1961.4   |
| 2021-10-08 | 1961.4   |
| 2021-10-09 | 1960.06  |
| 2021-10-10 | 1966.76  |
| 2021-10-11 | 1958.72  |
| 2021-10-12 | 1952.02  |
| 2021-10-13 | 1948.0   |
| 2021-10-14 | 1949.34  |
| 2021-10-15 | 1948.0   |
| 2021-10-16 | 1946.68  |
| 2021-10-17 | 1946.68  |
| 2021-10-18 | 1944.04  |
| 2021-10-19 | 1945.36  |
| 2021-10-20 | 1946.68  |
| 2021-10-21 | 1946.68  |
| 2021-10-22 | 1946.68  |
| 2021-10-23 | 1944.04  |
| 2021-10-24 | 1945.36  |
| 2021-10-25 | 1944.04  |
| 2021-10-26 | 1948.0   |
| 2021-10-27 | 1946.68  |
| 2021-10-28 | 1942.72  |
| 2021-10-29 | 1942.72  |
| 2021-10-30 | 1942.72  |
| 2021-10-31 | 1942.72  |
| 2021-11-01 | 1942.72  |
| 2021-11-02 | 1942.72  |
| 2021-11-03 | 1944.04  |
| 2021-11-04 | 1942.72  |
| 2021-11-05 | 1944.04  |
| 2021-11-06 | 1944.04  |
| 2021-11-07 | 1944.04  |
| 2021-11-08 | 1945.36  |
| 2021-11-09 | 1945.36  |
| 2021-11-10 | 1949.34  |
| 2021-11-11 | 1948.0   |
| 2021-11-12 | 1946.68  |
| 2021-11-13 | 1946.68  |
| 2021-11-14 | 1948.0   |
| 2021-11-15 | 1949.34  |
| 2021-11-16 | 1949.34  |
| 2021-11-17 | 1950.68  |
| 2021-11-18 | 1952.02  |
| 2021-11-19 | 1952.02  |
| 2021-11-20 | 1952.02  |
| 2021-11-21 | 1957.38  |
| 2021-11-22 | 1954.7   |
| 2021-11-23 | 1954.7   |
| 2021-11-24 | 1956.04  |
| 2021-11-25 | 1958.72  |
| 2021-11-26 | 1958.72  |
| 2021-11-27 | 1958.72  |
| 2021-11-28 | 1960.06  |
| 2021-11-29 | 1961.4   |
| 2021-11-30 | 1962.74  |
| 2021-12-01 | 1964.08  |
| 2021-12-02 | 1965.42  |
| 2021-12-03 | 1965.42  |
| 2021-12-04 | 1965.42  |
| 2021-12-05 | 1966.76  |
| 2021-12-06 | 1965.42  |
| 2021-12-07 | 1968.1   |
| 2021-12-08 | 1968.1   |
| 2021-12-09 | 1968.1   |
| 2021-12-10 | 1969.44  |
| 2021-12-11 | 1972.12  |
| 2021-12-12 | 1972.12  |
| 2021-12-13 | 1972.12  |
| 2021-12-14 | 1973.46  |
| 2021-12-15 | 1972.12  |
| 2021-12-16 | 1974.8   |
| 2021-12-17 | 1977.48  |
| 2021-12-18 | 1981.5   |
| 2021-12-19 | 1980.16  |
| 2021-12-20 | 1980.16  |
| 2021-12-21 | 1980.16  |
| 2021-12-22 | 1981.5   |
| 2021-12-23 | 1982.84  |
| 2021-12-24 | 1981.5   |
| 2021-12-25 | 1984.18  |
| 2021-12-26 | 1982.84  |
| 2021-12-27 | 1984.18  |
| 2021-12-28 | 1982.84  |
| 2021-12-29 | 1984.18  |
| 2021-12-30 | 1985.52  |
| 2021-12-31 | 1986.86  |
| 2022-01-01 | 1993.56  |
| 2022-01-02 | 1993.56  |
| 2022-01-03 | 1994.9   |
| 2022-01-04 | 1996.24  |
| 2022-01-05 | 1997.58  |
| 2022-01-06 | 1998.92  |
| 2022-01-07 | 2000.26  |
| 2022-01-08 | 2000.26  |
| 2022-01-09 | 2004.28  |
| 2022-01-10 | 2005.62  |
| 2022-01-11 | 2006.96  |
| 2022-01-12 | 2008.3   |
| 2022-01-13 | 2009.64  |
| 2022-01-14 | 2012.32  |
| 2022-01-15 | 2012.32  |
| 2022-01-16 | 2013.66  |
| 2022-01-17 | 2015.0   |
| 2022-01-18 | 2016.34  |
| 2022-01-19 | 2016.34  |
| 2022-01-20 | 2017.68  |
| 2022-01-21 | 2019.02  |
| 2022-01-22 | 2023.04  |
| 2022-01-23 | 2024.38  |
| 2022-01-24 | 2024.38  |
| 2022-01-25 | 2024.38  |
| 2022-01-26 | 2024.38  |
| 2022-01-27 | 2027.06  |
| 2022-01-28 | 2029.75  |
| 2022-01-29 | 2029.75  |
| 2022-01-30 | 2031.1   |
| 2022-01-31 | 2031.1   |
| 2022-02-01 | 2032.45  |
| 2022-02-02 | 2033.8   |
| 2022-02-03 | 2035.15  |
| 2022-02-04 | 2036.5   |
| 2022-02-05 | 2036.5   |
| 2022-02-06 | 2037.85  |
| 2022-02-07 | 2037.85  |
| 2022-02-08 | 2037.85  |
| 2022-02-09 | 2039.2   |
| 2022-02-10 | 2040.55  |
| 2022-02-11 | 2040.55  |
| 2022-02-12 | 2041.9   |
| 2022-02-13 | 2043.24  |
| 2022-02-14 | 2044.58  |
| 2022-02-15 | 2043.24  |
| 2022-02-16 | 2041.9   |
| 2022-02-17 | 2044.58  |
| 2022-02-18 | 2045.92  |
| 2022-02-19 | 2047.26  |
| 2022-02-20 | 2047.26  |
| 2022-02-21 | 2043.24  |
| 2022-02-22 | 2040.55  |
| 2022-02-23 | 2036.5   |
| 2022-02-24 | 2044.58  |
| 2022-02-25 | 2044.58  |
| 2022-02-26 | 2048.6   |
| 2022-02-27 | 2047.26  |
| 2022-02-28 | 2047.26  |
| 2022-03-01 | 2048.6   |
| 2022-03-02 | 2048.6   |
| 2022-03-03 | 2048.6   |
| 2022-03-04 | 2043.24  |
| 2022-03-05 | 2044.58  |
| 2022-03-06 | 2045.92  |
| 2022-03-07 | 2047.26  |
| 2022-03-08 | 2049.94  |
| 2022-03-09 | 2047.26  |
| 2022-03-10 | 2045.92  |
| 2022-03-11 | 2048.6   |
| 2022-03-12 | 2048.6   |
| 2022-03-13 | 2047.26  |
| 2022-03-14 | 2048.6   |
| 2022-03-15 | 2047.26  |
| 2022-03-16 | 2047.26  |
| 2022-03-17 | 2051.28  |
| 2022-03-18 | 2047.26  |
| 2022-03-19 | 2047.26  |
| 2022-03-20 | 2044.58  |
| 2022-03-21 | 2048.6   |
| 2022-03-22 | 2048.6   |
| 2022-03-23 | 2048.6   |
| 2022-03-24 | 2048.6   |
| 2022-03-25 | 2048.6   |
| 2022-03-26 | 2049.94  |
| 2022-03-27 | 2048.6   |
| 2022-03-28 | 2048.6   |
| 2022-03-29 | 2044.58  |
| 2022-03-30 | 2044.58  |
| 2022-03-31 | 2044.58  |
| 2022-04-01 | 2045.92  |
| 2022-04-02 | 2044.58  |
| 2022-04-03 | 2044.58  |
| 2022-04-04 | 2045.92  |
| 2022-04-05 | 2045.92  |
| 2022-04-06 | 2048.6   |
| 2022-04-07 | 2045.92  |
| 2022-04-08 | 2044.58  |
| 2022-04-09 | 2041.9   |
| 2022-04-10 | 2039.2   |
| 2022-04-11 | 2033.8   |
| 2022-04-12 | 2028.4   |
| 2022-04-13 | 2028.4   |
| 2022-04-14 | 2025.72  |
| 2022-04-15 | 2024.38  |
| 2022-04-16 | 2021.7   |
| 2022-04-17 | 2021.7   |
| 2022-04-18 | 2020.36  |
| 2022-04-19 | 2019.02  |
| 2022-04-20 | 2016.34  |
| 2022-04-21 | 2013.66  |
| 2022-04-22 | 2002.94  |
| 2022-04-23 | 2006.96  |
| 2022-04-24 | 2006.96  |
| 2022-04-25 | 2006.96  |
| 2022-04-26 | 2004.28  |
| 2022-04-27 | 2001.6   |
| 2022-04-28 | 2000.26  |
| 2022-04-29 | 1998.92  |
| 2022-04-30 | 1998.92  |
| 2022-05-01 | 1998.92  |
| 2022-05-02 | 1998.92  |
| 2022-05-03 | 1996.24  |
| 2022-05-04 | 2039.2   |
| 2022-05-05 | 2102.74  |
| 2022-05-06 | 2163.64  |
| 2022-05-07 | 2222.2   |
| 2022-05-08 | 2275.78  |
| 2022-05-09 | 2328.55  |
| 2022-05-10 | 2370.82  |
| 2022-05-11 | 2412.08  |
| 2022-05-12 | 2455.86  |
| 2022-05-13 | 2502.02  |
| 2022-05-14 | 2587.6   |
| 2022-05-15 | 2690.0   |
| 2022-05-16 | 2774.78  |
| 2022-05-17 | 2806.56  |
| 2022-05-18 | 2847.36  |
| 2022-05-19 | 2914.28  |
| 2022-05-20 | 2979.56  |
| 2022-05-21 | 3042.92  |
| 2022-05-22 | 3108.2   |
| 2022-05-23 | 3173.48  |
| 2022-05-24 | 3238.76  |
| 2022-05-25 | 3284.84  |
| 2022-05-26 | 3338.6   |
| 2022-05-27 | 3392.36  |
| 2022-05-28 | 3442.28  |
| 2022-05-29 | 3492.2   |
| 2022-05-30 | 3545.96  |
| 2022-05-31 | 3599.72  |
| 2022-06-01 | 3540.2   |
| 2022-06-02 | 3482.6   |
| 2022-06-03 | 3436.52  |
| 2022-06-04 | 3392.36  |
| 2022-06-05 | 3357.8   |
| 2022-06-06 | 3296.36  |
| 2022-06-07 | 3211.88  |
| 2022-06-08 | 3108.2   |
| 2022-06-09 | 3008.36  |
| 2022-06-10 | 2910.44  |
| 2022-06-11 | 2837.56  |
| 2022-06-12 | 2803.28  |
| 2022-06-13 | 2757.4   |
| 2022-06-14 | 2622.58  |
| 2022-06-15 | 2506.92  |
| 2022-06-16 | 2454.88  |
| 2022-06-17 | 2412.08  |
| 2022-06-18 | 2370.82  |
| 2022-06-19 | 2345.44  |
| 2022-06-20 | 2327.6   |
| 2022-06-21 | 2298.96  |
| 2022-06-22 | 2319.65  |
| 2022-06-23 | 2331.4   |
| 2022-06-24 | 2371.76  |
| 2022-06-25 | 2398.92  |
| 2022-06-26 | 2418.66  |
| 2022-06-27 | 2432.34  |
| 2022-06-28 | 2448.02  |
| 2022-06-29 | 2444.1   |
| 2022-06-30 | 2432.34  |
| 2022-07-01 | 2421.56  |
| 2022-07-02 | 2413.96  |
| 2022-07-03 | 2398.92  |
| 2022-07-04 | 2380.22  |
| 2022-07-05 | 2374.58  |
| 2022-07-06 | 2354.84  |
| 2022-07-07 | 2322.07  |
| 2022-07-08 | 2286.76  |
| 2022-07-09 | 2252.6   |
| 2022-07-10 | 2216.1   |
| 2022-07-11 | 2177.06  |
| 2022-07-12 | 2151.47  |
| 2022-07-13 | 2138.12  |
| 2022-07-14 | 2143.0   |
| 2022-07-15 | 2170.96  |
| 2022-07-16 | 2206.34  |
| 2022-07-17 | 2247.72  |
| 2022-07-18 | 2316.02  |
| 2022-07-19 | 2336.13  |
| 2022-07-20 | 2349.2   |
| 2022-07-21 | 2344.5   |
| 2022-07-22 | 2348.26  |
| 2022-07-23 | 2337.06  |
| 2022-07-24 | 2323.28  |
| 2022-07-25 | 2301.4   |
| 2022-07-26 | 2274.56  |
| 2022-07-27 | 2246.5   |
| 2022-07-28 | 2225.86  |
| 2022-07-29 | 2203.9   |
| 2022-07-30 | 2207.56  |
| 2022-07-31 | 2216.1   |
| 2022-08-01 | 2219.76  |
| 2022-08-02 | 2216.1   |
| 2022-08-03 | 2190.48  |
| 2022-08-04 | 2174.62  |
| 2022-08-05 | 2175.84  |
| 2022-08-06 | 2181.94  |
| 2022-08-07 | 2169.74  |
| 2022-08-08 | 2151.47  |
| 2022-08-09 | 2127.14  |
| 2022-08-10 | 2108.84  |
| 2022-08-11 | 2116.16  |
| 2022-08-12 | 2123.48  |
| 2022-08-13 | 2121.04  |
| 2022-08-14 | 2118.6   |
| 2022-08-15 | 2117.38  |
| 2022-08-16 | 2119.82  |
| 2022-08-17 | 2105.18  |
| 2022-08-18 | 2095.42  |
| 2022-08-19 | 2107.62  |
| 2022-08-20 | 2286.76  |
| 2022-08-21 | 2490.26  |
| 2022-08-22 | 2710.0   |
| 2022-08-23 | 2808.2   |
| 2022-08-24 | 2866.28  |
| 2022-08-25 | 2923.88  |
| 2022-08-26 | 2958.44  |
| 2022-08-27 | 2971.88  |
| 2022-08-28 | 2987.24  |
| 2022-08-29 | 3000.68  |
| 2022-08-30 | 3010.28  |
| 2022-08-31 | 3014.12  |
| 2022-09-01 | 3017.96  |
| 2022-09-02 | 3019.88  |
| 2022-09-03 | 3025.64  |
| 2022-09-04 | 3023.72  |
| 2022-09-05 | 3021.8   |
| 2022-09-06 | 3021.8   |
| 2022-09-07 | 3019.88  |
| 2022-09-08 | 3017.96  |
| 2022-09-09 | 3017.96  |
| 2022-09-10 | 3016.04  |
| 2022-09-11 | 3021.8   |
| 2022-09-12 | 3025.64  |
| 2022-09-13 | 3044.84  |
| 2022-09-14 | 3058.28  |
| 2022-09-15 | 3065.96  |
| 2022-09-16 | 3069.8   |
| 2022-09-17 | 3069.8   |
| 2022-09-18 | 3071.72  |
| 2022-09-19 | 3069.8   |
| 2022-09-20 | 3075.56  |
| 2022-09-21 | 3106.28  |
| 2022-09-22 | 3117.8   |
| 2022-09-23 | 3131.24  |
| 2022-09-24 | 3135.08  |
| 2022-09-25 | 3133.16  |
| 2022-09-26 | 3127.4   |
| 2022-09-27 | 3127.4   |
| 2022-09-28 | 3123.56  |
| 2022-09-29 | 3123.56  |
| 2022-09-30 | 3121.64  |
| 2022-10-01 | 3119.72  |
| 2022-10-02 | 3117.8   |
| 2022-10-03 | 3119.72  |
| 2022-10-04 | 3125.48  |
| 2022-10-05 | 3125.48  |
| 2022-10-06 | 3127.4   |
| 2022-10-07 | 3152.36  |
| 2022-10-08 | 3236.84  |
| 2022-10-09 | 3438.44  |
| 2022-10-10 | 3553.64  |
| 2022-10-11 | 3638.15  |
| 2022-10-12 | 3694.55  |
| 2022-10-13 | 3727.45  |
| 2022-10-14 | 3746.25  |
| 2022-10-15 | 3753.3   |
| 2022-10-16 | 3795.6   |
| 2022-10-17 | 3793.25  |
| 2022-10-18 | 3809.7   |
| 2022-10-19 | 3826.15  |
| 2022-10-20 | 3837.9   |
| 2022-10-21 | 3847.3   |
| 2022-10-22 | 3847.3   |
| 2022-10-23 | 3873.24  |
| 2022-10-24 | 3901.56  |
| 2022-10-25 | 3915.72  |
| 2022-10-26 | 3922.8   |
| 2022-10-27 | 3939.32  |
| 2022-10-28 | 3936.96  |
| 2022-10-29 | 3941.68  |
| 2022-10-30 | 3946.4   |
| 2022-10-31 | 3948.76  |
| 2022-11-01 | 3951.12  |
| 2022-11-02 | 3948.76  |
| 2022-11-03 | 3951.12  |
| 2022-11-04 | 3955.84  |
| 2022-11-05 | 3951.12  |
| 2022-11-06 | 3951.12  |
| 2022-11-07 | 3953.48  |
| 2022-11-08 | 3951.12  |
| 2022-11-09 | 3944.04  |
| 2022-11-10 | 3955.84  |
| 2022-11-11 | 3951.12  |
| 2022-11-12 | 3946.4   |
| 2022-11-13 | 3944.04  |
| 2022-11-14 | 3948.76  |
| 2022-11-15 | 3948.76  |
| 2022-11-16 | 3948.76  |
| 2022-11-17 | 3946.4   |
| 2022-11-18 | 3951.12  |
| 2022-11-19 | 3946.4   |
| 2022-11-20 | 3946.4   |
| 2022-11-21 | 3948.76  |
| 2022-11-22 | 3951.12  |
| 2022-11-23 | 3953.48  |
| 2022-11-24 | 3965.28  |
| 2022-11-25 | 3951.12  |
| 2022-11-26 | 3948.76  |
| 2022-11-27 | 3951.12  |
| 2022-11-28 | 3944.04  |
| 2022-11-29 | 3951.12  |
| 2022-11-30 | 3953.48  |
| 2022-12-01 | 3953.48  |
| 2022-12-02 | 3960.56  |
| 2022-12-03 | 3972.36  |
| 2022-12-04 | 3970.0   |
| 2022-12-05 | 3974.72  |
| 2022-12-06 | 3979.44  |
| 2022-12-07 | 3979.44  |
| 2022-12-08 | 3986.52  |
| 2022-12-09 | 3988.88  |
| 2022-12-10 | 3991.24  |
| 2022-12-11 | 3988.88  |
| 2022-12-12 | 3986.52  |
| 2022-12-13 | 3991.24  |
| 2022-12-14 | 3991.24  |
| 2022-12-15 | 3993.6   |
| 2022-12-16 | 4003.04  |
| 2022-12-17 | 4003.04  |
| 2022-12-18 | 4003.04  |
| 2022-12-19 | 4005.4   |
| 2022-12-20 | 4007.76  |
| 2022-12-21 | 4010.12  |
| 2022-12-22 | 4012.48  |
| 2022-12-23 | 4010.12  |
| 2022-12-24 | 4014.84  |
| 2022-12-25 | 4017.2   |
| 2022-12-26 | 4019.56  |
| 2022-12-27 | 4017.2   |
| 2022-12-28 | 4012.48  |
| 2022-12-29 | 4024.28  |
| 2022-12-30 | 4029.0   |
| 2022-12-31 | 4033.72  |
| 2023-01-01 | 4031.36  |
| 2023-01-02 | 4038.44  |
| 2023-01-03 | 4043.16  |
| 2023-01-04 | 4047.88  |
| 2023-01-05 | 4050.24  |
| 2023-01-06 | 4054.96  |
| 2023-01-07 | 4057.32  |
| 2023-01-08 | 4057.32  |
| 2023-01-09 | 4059.68  |
| 2023-01-10 | 4062.04  |
| 2023-01-11 | 4071.48  |
| 2023-01-12 | 4073.84  |
| 2023-01-13 | 4073.84  |
| 2023-01-14 | 4073.84  |
| 2023-01-15 | 4069.12  |
| 2023-01-16 | 4073.84  |
| 2023-01-17 | 4080.92  |
| 2023-01-18 | 4085.64  |
| 2023-01-19 | 4088.0   |
| 2023-01-20 | 4090.35  |
| 2023-01-21 | 4097.4   |
| 2023-01-22 | 4092.7   |
| 2023-01-23 | 4099.75  |
| 2023-01-24 | 4109.15  |
| 2023-01-25 | 4109.15  |
| 2023-01-26 | 4111.5   |
| 2023-01-27 | 4106.8   |
| 2023-01-28 | 4106.8   |
| 2023-01-29 | 4106.8   |
| 2023-01-30 | 4104.45  |
| 2023-01-31 | 4111.5   |
| 2023-02-01 | 4118.55  |
| 2023-02-02 | 4118.55  |
| 2023-02-03 | 4118.55  |
| 2023-02-04 | 4120.9   |
| 2023-02-05 | 4120.9   |
| 2023-02-06 | 4125.6   |
| 2023-02-07 | 4132.65  |
| 2023-02-08 | 4130.3   |
| 2023-02-09 | 4139.7   |
| 2023-02-10 | 4132.65  |
| 2023-02-11 | 4132.65  |
| 2023-02-12 | 4135.0   |
| 2023-02-13 | 4135.0   |
| 2023-02-14 | 4132.65  |
| 2023-02-15 | 4139.7   |
| 2023-02-16 | 4139.7   |
| 2023-02-17 | 4142.05  |
| 2023-02-18 | 4137.35  |
| 2023-02-19 | 4139.7   |
| 2023-02-20 | 4142.05  |
| 2023-02-21 | 4142.05  |
| 2023-02-22 | 4135.0   |
| 2023-02-23 | 4146.75  |
| 2023-02-24 | 4146.75  |
| 2023-02-25 | 4151.45  |
| 2023-02-26 | 4153.8   |
| 2023-02-27 | 4156.15  |
| 2023-02-28 | 4158.5   |
| 2023-03-01 | 4151.45  |
| 2023-03-02 | 4167.9   |
| 2023-03-03 | 4167.9   |
| 2023-03-04 | 4167.9   |
| 2023-03-05 | 4167.9   |
| 2023-03-06 | 4172.6   |
| 2023-03-07 | 4179.65  |
| 2023-03-08 | 4179.65  |
| 2023-03-09 | 4186.7   |
| 2023-03-10 | 4189.05  |
| 2023-03-11 | 4196.1   |
| 2023-03-12 | 4203.15  |
| 2023-03-13 | 4210.2   |
| 2023-03-14 | 4212.55  |
| 2023-03-15 | 4214.9   |
| 2023-03-16 | 4221.95  |
| 2023-03-17 | 4240.75  |
| 2023-03-18 | 4250.15  |
| 2023-03-19 | 4254.85  |
| 2023-03-20 | 4257.2   |
| 2023-03-21 | 4257.2   |
| 2023-03-22 | 4259.55  |
| 2023-03-23 | 4268.95  |
| 2023-03-24 | 4273.65  |
| 2023-03-25 | 4278.35  |
| 2023-03-26 | 4283.05  |
| 2023-03-27 | 4294.8   |
| 2023-03-28 | 4292.45  |
| 2023-03-29 | 4290.1   |
| 2023-03-30 | 4280.7   |
| 2023-03-31 | 4287.75  |
| 2023-04-01 | 4290.1   |
| 2023-04-02 | 4292.45  |
| 2023-04-03 | 4285.4   |
| 2023-04-04 | 4276.0   |
| 2023-04-05 | 4283.05  |
| 2023-04-06 | 4285.4   |
| 2023-04-07 | 4285.4   |
| 2023-04-08 | 4285.4   |
| 2023-04-09 | 4287.75  |
| 2023-04-10 | 4287.75  |
| 2023-04-11 | 4290.1   |
| 2023-04-12 | 4290.1   |
| 2023-04-13 | 4287.75  |
| 2023-04-14 | 4285.4   |
| 2023-04-15 | 4283.05  |
| 2023-04-16 | 4283.05  |
| 2023-04-17 | 4283.05  |
| 2023-04-18 | 4283.05  |
| 2023-04-19 | 4280.7   |
| 2023-04-20 | 4283.05  |
| 2023-04-21 | 4268.95  |
| 2023-04-22 | 4271.3   |
| 2023-04-23 | 4264.25  |
| 2023-04-24 | 4266.6   |
| 2023-04-25 | 4271.3   |
| 2023-04-26 | 4264.25  |
| 2023-04-27 | 4264.25  |
| 2023-04-28 | 4268.95  |
| 2023-04-29 | 4261.9   |
| 2023-04-30 | 4264.25  |
| 2023-05-01 | 4243.1   |
| 2023-05-02 | 4247.8   |
| 2023-05-03 | 4257.2   |
| 2023-05-04 | 4264.25  |
| 2023-05-05 | 4273.65  |
| 2023-05-06 | 4285.4   |
| 2023-05-07 | 4297.15  |
| 2023-05-08 | 4308.9   |
| 2023-05-09 | 4318.3   |
| 2023-05-10 | 4325.35  |
| 2023-05-11 | 4379.4   |
| 2023-05-12 | 4431.1   |
| 2023-05-13 | 4407.6   |
| 2023-05-14 | 4381.75  |
| 2023-05-15 | 4341.8   |
| 2023-05-16 | 4297.15  |
| 2023-05-17 | 4252.5   |
| 2023-05-18 | 4214.9   |
| 2023-05-19 | 4205.5   |
| 2023-05-20 | 4170.25  |
| 2023-05-21 | 4151.45  |
| 2023-05-22 | 4135.0   |
| 2023-05-23 | 4118.55  |
| 2023-05-24 | 4092.7   |
| 2023-05-25 | 4080.92  |
| 2023-05-26 | 4078.56  |
| 2023-05-27 | 4083.28  |
| 2023-05-28 | 4088.0   |
| 2023-05-29 | 4092.7   |
| 2023-05-30 | 4092.7   |
| 2023-05-31 | 4083.28  |
| 2023-06-01 | 4071.48  |
| 2023-06-02 | 4080.92  |
| 2023-06-03 | 4092.7   |
| 2023-06-04 | 4095.05  |
| 2023-06-05 | 4090.35  |
| 2023-06-06 | 4071.48  |
| 2023-06-07 | 4052.6   |
| 2023-06-08 | 4031.36  |
| 2023-06-09 | 4036.08  |
| 2023-06-10 | 4038.44  |
| 2023-06-11 | 4036.08  |
| 2023-06-12 | 4031.36  |
| 2023-06-13 | 4026.64  |
| 2023-06-14 | 4003.04  |
| 2023-06-15 | 3991.24  |
| 2023-06-16 | 3986.52  |
| 2023-06-17 | 3998.32  |
| 2023-06-18 | 3995.96  |
| 2023-06-19 | 3991.24  |
| 2023-06-20 | 3979.44  |
| 2023-06-21 | 3970.0   |
| 2023-06-22 | 3962.92  |
| 2023-06-23 | 3958.2   |
| 2023-06-24 | 3958.2   |
| 2023-06-25 | 3953.48  |
| 2023-06-26 | 3944.04  |
| 2023-06-27 | 3932.24  |
| 2023-06-28 | 3889.76  |
| 2023-06-29 | 3866.16  |
| 2023-06-30 | 3844.95  |
| 2023-07-01 | 3835.55  |
| 2023-07-02 | 3821.45  |
| 2023-07-03 | 3812.05  |
| 2023-07-04 | 3812.05  |
| 2023-07-05 | 3807.35  |
| 2023-07-06 | 3805.0   |
| 2023-07-07 | 3802.65  |
| 2023-07-08 | 3800.3   |
| 2023-07-09 | 3795.6   |
| 2023-07-10 | 3793.25  |
| 2023-07-11 | 3795.6   |
| 2023-07-12 | 3797.95  |
| 2023-07-13 | 3793.25  |
| 2023-07-14 | 3805.0   |
| 2023-07-15 | 3819.1   |
| 2023-07-16 | 3830.85  |
| 2023-07-17 | 3835.55  |
| 2023-07-18 | 3835.55  |
| 2023-07-19 | 3830.85  |
| 2023-07-20 | 3828.5   |
| 2023-07-21 | 3837.9   |
| 2023-07-22 | 3847.3   |
| 2023-07-23 | 3852.0   |
| 2023-07-24 | 3856.72  |
| 2023-07-25 | 3856.72  |
| 2023-07-26 | 3849.65  |
| 2023-07-27 | 3856.72  |
| 2023-07-28 | 3875.6   |
| 2023-07-29 | 3899.2   |
| 2023-07-30 | 3929.88  |
| 2023-07-31 | 3958.2   |
| 2023-08-01 | 3965.28  |
| 2023-08-02 | 3960.56  |
| 2023-08-03 | 3948.76  |
| 2023-08-04 | 3939.32  |
| 2023-08-05 | 3929.88  |
| 2023-08-06 | 3920.44  |
| 2023-08-07 | 3915.72  |
| 2023-08-08 | 3903.92  |
| 2023-08-09 | 3889.76  |
| 2023-08-10 | 3877.96  |
| 2023-08-11 | 3873.24  |
| 2023-08-12 | 3873.24  |
| 2023-08-13 | 3866.16  |
| 2023-08-14 | 3837.9   |
| 2023-08-15 | 3746.25  |
| 2023-08-16 | 3654.6   |
| 2023-08-17 | 3576.68  |
| 2023-08-18 | 3542.12  |
| 2023-08-19 | 3542.12  |
| 2023-08-20 | 3540.2   |
| 2023-08-21 | 3538.28  |
| 2023-08-22 | 3519.08  |
| 2023-08-23 | 3451.88  |
| 2023-08-24 | 3375.08  |
| 2023-08-25 | 3336.68  |
| 2023-08-26 | 3275.24  |
| 2023-08-27 | 3202.28  |
| 2023-08-28 | 3119.72  |
| 2023-08-29 | 3027.56  |
| 2023-08-30 | 2933.48  |
| 2023-08-31 | 2846.54  |
| 2023-09-01 | 2809.84  |
| 2023-09-02 | 2773.96  |
| 2023-09-03 | 2675.0   |
| 2023-09-04 | 2555.15  |
| 2023-09-05 | 2479.39  |
| 2023-09-06 | 2416.78  |
| 2023-09-07 | 2354.84  |
| 2023-09-08 | 2279.44  |
| 2023-09-09 | 2186.82  |
| 2023-09-10 | 2084.52  |
| 2023-09-11 | 1965.42  |
| 2023-09-12 | 1844.64  |
| 2023-09-13 | 1752.5   |
| 2023-09-14 | 1812.5   |
| 2023-09-15 | 1864.51  |
| 2023-09-16 | 1912.26  |
| 2023-09-17 | 1974.8   |
| 2023-09-18 | 2053.96  |
| 2023-09-19 | 2090.57  |
| 2023-09-20 | 2100.3   |
| 2023-09-21 | 2072.72  |
| 2023-09-22 | 2052.62  |
| 2023-09-23 | 2036.5   |
| 2023-09-24 | 2023.04  |
| 2023-09-25 | 2000.26  |
| 2023-09-26 | 1948.0   |
| 2023-09-27 | 1891.01  |
| 2023-09-28 | 1851.24  |
| 2023-09-29 | 1822.1   |
| 2023-09-30 | 1791.5   |
| 2023-10-01 | 1754.0   |
| 2023-10-02 | 1712.1   |
| 2023-10-03 | 1644.44  |
| 2023-10-04 | 1583.2   |
| 2023-10-05 | 1522.38  |
| 2023-10-06 | 1469.1   |
| 2023-10-07 | 1442.44  |
| 2023-10-08 | 1410.65  |
| 2023-10-09 | 1378.02  |
| 2023-10-10 | 1367.95  |
| 2023-10-11 | 1336.54  |
| 2023-10-12 | 1307.66  |
| 2023-10-13 | 1278.59  |
| 2023-10-14 | 1278.59  |
| 2023-10-15 | 1278.59  |
| 2023-10-16 | 1278.59  |
| 2023-10-17 | 1293.01  |
| 2023-10-18 | 1297.13  |
| 2023-10-19 | 1302.28  |
| 2023-10-20 | 1305.37  |
| 2023-10-21 | 1310.18  |
| 2023-10-22 | 1316.48  |
| 2023-10-23 | 1320.25  |
| 2023-10-24 | 1335.28  |
| 2023-10-25 | 1345.36  |
| 2023-10-26 | 1351.66  |
| 2023-10-27 | 1356.7   |
| 2023-10-28 | 1360.45  |
| 2023-10-29 | 1386.8   |
| 2023-10-30 | 1365.45  |
| 2023-10-31 | 1367.95  |
| 2023-11-01 | 1372.98  |
| 2023-11-02 | 1378.02  |
| 2023-11-03 | 1383.05  |
| 2023-11-04 | 1386.8   |
| 2023-11-05 | 1390.55  |
| 2023-11-06 | 1394.3   |
| 2023-11-07 | 1396.82  |
| 2023-11-08 | 1399.34  |
| 2023-11-09 | 1405.64  |
| 2023-11-10 | 1413.15  |
| 2023-11-11 | 1416.9   |
| 2023-11-12 | 1420.66  |
| 2023-11-13 | 1424.44  |
| 2023-11-14 | 1428.22  |
| 2023-11-15 | 1433.16  |
| 2023-11-16 | 1436.64  |
| 2023-11-17 | 1441.28  |
| 2023-11-18 | 1447.08  |
| 2023-11-19 | 1451.72  |
| 2023-11-20 | 1457.52  |
| 2023-11-21 | 1456.36  |
| 2023-11-22 | 1458.68  |
| 2023-11-23 | 1461.0   |
| 2023-11-24 | 1462.16  |
| 2023-11-25 | 1470.25  |
| 2023-11-26 | 1470.25  |
| 2023-11-27 | 1471.4   |
| 2023-11-28 | 1474.85  |
| 2023-11-29 | 1477.15  |
| 2023-11-30 | 1480.62  |
| 2023-12-01 | 1482.94  |
| 2023-12-02 | 1487.58  |
| 2023-12-03 | 1489.9   |
| 2023-12-04 | 1493.38  |
| 2023-12-05 | 1496.86  |
| 2023-12-06 | 1499.18  |
| 2023-12-07 | 1502.66  |
| 2023-12-08 | 1506.14  |
| 2023-12-09 | 1509.62  |
| 2023-12-10 | 1509.62  |
| 2023-12-11 | 1513.1   |
| 2023-12-12 | 1516.58  |
| 2023-12-13 | 1520.06  |
| 2023-12-14 | 1525.86  |
| 2023-12-15 | 1530.5   |
| 2023-12-16 | 1532.82  |
| 2023-12-17 | 1535.14  |
| 2023-12-18 | 1536.3   |
| 2023-12-19 | 1538.62  |
| 2023-12-20 | 1543.26  |
| 2023-12-21 | 1546.74  |
| 2023-12-22 | 1552.62  |
| 2023-12-23 | 1566.72  |
| 2023-12-24 | 1577.3   |
| 2023-12-25 | 1582.02  |
| 2023-12-26 | 1587.92  |
| 2023-12-27 | 1589.1   |
| 2023-12-28 | 1591.46  |
| 2023-12-29 | 1595.0   |
| 2023-12-30 | 1597.36  |
| 2023-12-31 | 1600.9   |
| 2024-01-01 | 1604.44  |
| 2024-01-02 | 1607.97  |
| 2024-01-03 | 1610.31  |
| 2024-01-04 | 1611.48  |
| 2024-01-05 | 1616.16  |
| 2024-01-06 | 1618.5   |
| 2024-01-07 | 1617.33  |
| 2024-01-08 | 1626.76  |
| 2024-01-09 | 1623.22  |
| 2024-01-10 | 1625.58  |
| 2024-01-11 | 1630.3   |
| 2024-01-12 | 1630.3   |
| 2024-01-13 | 1633.84  |
| 2024-01-14 | 1636.2   |
| 2024-01-15 | 1639.74  |
| 2024-01-16 | 1640.92  |
| 2024-01-17 | 1643.27  |
| 2024-01-18 | 1646.78  |
| 2024-01-19 | 1650.29  |
| 2024-01-20 | 1651.46  |
| 2024-01-21 | 1653.8   |
| 2024-01-22 | 1656.16  |
| 2024-01-23 | 1663.24  |
| 2024-01-24 | 1667.1   |
| 2024-01-25 | 1670.1   |
| 2024-01-26 | 1677.6   |
| 2024-01-27 | 1679.1   |
| 2024-01-28 | 1680.6   |
| 2024-01-29 | 1683.6   |
| 2024-01-30 | 1688.1   |
| 2024-01-31 | 1692.6   |
| 2024-02-01 | 1694.1   |
| 2024-02-02 | 1697.1   |
| 2024-02-03 | 1703.1   |
| 2024-02-04 | 1703.1   |
| 2024-02-05 | 1706.1   |
| 2024-02-06 | 1709.1   |
| 2024-02-07 | 1710.6   |
| 2024-02-08 | 1712.1   |
| 2024-02-09 | 1718.1   |
| 2024-02-10 |          |
| 2024-02-11 | 1736.03  |
| 2024-02-12 | 1740.5   |
| 2024-02-13 | 1751.0   |
| 2024-02-14 | 1770.5   |
| 2024-02-15 | 1779.5   |
| 2024-02-16 | 1888.35  |
| 2024-02-17 | 2008.3   |
| 2024-02-18 | 2118.6   |
| 2024-02-19 | 2214.88  |
| 2024-02-20 | 2307.5   |
| 2024-02-21 | 2381.16  |
| 2024-02-22 | 2451.94  |
| 2024-02-23 | 2520.2   |
| 2024-02-24 | 2690.0   |
| 2024-02-25 | 2795.14  |
| 2024-02-26 | 2842.44  |
| 2024-02-27 | 2946.92  |
| 2024-02-28 | 3060.2   |
| 2024-02-29 | 3175.4   |
| 2024-03-01 | 3273.32  |
| 2024-03-02 | 3363.56  |
| 2024-03-03 | 3459.56  |
| 2024-03-04 | 3553.64  |
| 2024-03-05 | 3647.55  |
| 2024-03-06 | 3748.6   |
| 2024-03-07 | 3849.65  |
| 2024-03-08 | 3870.88  |
| 2024-03-09 | 3746.25  |
| 2024-03-10 | 3624.05  |
| 2024-03-11 | 3528.68  |
| 2024-03-12 | 3451.88  |
| 2024-03-13 | 3405.8   |
| 2024-03-14 | 3444.2   |
| 2024-03-15 | 3507.56  |
| 2024-03-16 | 3582.44  |
| 2024-03-17 | 3671.05  |
| 2024-03-18 | 3736.85  |
| 2024-03-19 | 3800.3   |
| 2024-03-20 | 3852.0   |
| 2024-03-21 | 3908.64  |
| 2024-03-22 | 3908.64  |
| 2024-03-23 | 3903.92  |
| 2024-03-24 | 3903.92  |
| 2024-03-25 | 3906.28  |
| 2024-03-26 | 3908.64  |
| 2024-03-27 | 3925.16  |
| 2024-03-28 | 3946.4   |
| 2024-03-29 | 3974.72  |
| 2024-03-30 | 4012.48  |
| 2024-03-31 | 4043.16  |
| 2024-04-01 | 4088.0   |
| 2024-04-02 | 4130.3   |
| 2024-04-03 | 4127.95  |
| 2024-04-04 | 4130.3   |
| 2024-04-05 | 4130.3   |
| 2024-04-06 | 4151.45  |
| 2024-04-07 | 4160.85  |
| 2024-04-08 | 4172.6   |
| 2024-04-09 | 4172.6   |
| 2024-04-10 | 4142.05  |
| 2024-04-11 | 4111.5   |
| 2024-04-12 | 4090.35  |
| 2024-04-13 | 4073.84  |
| 2024-04-14 | 4073.84  |
| 2024-04-15 | 4080.92  |
| 2024-04-16 | 4095.05  |
| 2024-04-17 | 4104.45  |
| 2024-04-18 | 4106.8   |
| 2024-04-19 | 4104.45  |
| 2024-04-20 | 4090.35  |
| 2024-04-21 | 4064.4   |
| 2024-04-22 | 4033.72  |
| 2024-04-23 | 3991.24  |
| 2024-04-24 | 3948.76  |
| 2024-04-25 | 3887.4   |
| 2024-04-26 | 3854.36  |
| 2024-04-27 | 3844.95  |
| 2024-04-28 | 3847.3   |
| 2024-04-29 | 3840.25  |
| 2024-04-30 | 3833.2   |
| 2024-05-01 | 3828.5   |
| 2024-05-02 | 3821.45  |
| 2024-05-03 | 3819.1   |
| 2024-05-04 | 3826.15  |
| 2024-05-05 | 3823.8   |
| 2024-05-06 | 3833.2   |
| 2024-05-07 | 3840.25  |
| 2024-05-08 | 3844.95  |
| 2024-05-09 | 3852.0   |
| 2024-05-10 | 3859.08  |
| 2024-05-11 | 3863.8   |
| 2024-05-12 | 3873.24  |
| 2024-05-13 | 3887.4   |
| 2024-05-14 | 3894.48  |