| datetime   | wind run |
|------------|----------|
| 2000-04-19 | 101.61   |
| 2000-04-20 | 53.1     |
| 2000-04-21 | 98.3     |
| 2000-04-22 | 217.3    |
| 2000-04-23 | 174.0    |
| 2000-04-24 | 96.0     |
| 2000-04-25 | 175.0    |
| 2000-04-26 | 65.0     |
| 2000-04-27 | 304.0    |
| 2000-04-28 | 174.0    |
| 2000-04-29 | 66.0     |
| 2000-04-30 | 105.0    |
| 2000-05-01 | 110.0    |
| 2000-05-02 | 73.0     |
| 2000-05-03 | 173.0    |
| 2000-05-04 | 163.0    |
| 2000-05-05 | 148.0    |
| 2000-05-06 | 101.0    |
| 2000-05-07 | 124.0    |
| 2000-05-08 | 130.0    |
| 2000-05-09 | 215.0    |
| 2000-05-10 | 228.0    |
| 2000-05-11 | 178.0    |
| 2000-05-12 | 98.0     |
| 2000-05-13 | 107.0    |
| 2000-05-14 | 155.0    |
| 2000-05-15 | 137.0    |
| 2000-05-16 | 275.0    |
| 2000-05-17 | 140.0    |
| 2000-05-18 | 83.0     |
| 2000-05-19 | 105.0    |
| 2000-05-20 | 91.0     |
| 2000-05-21 | 106.0    |
| 2000-05-22 | 161.0    |
| 2000-05-23 | 147.0    |
| 2000-05-24 | 170.0    |
| 2000-05-25 | 150.0    |
| 2000-05-26 | 152.0    |
| 2000-05-27 | 156.0    |
| 2000-05-28 | 162.0    |
| 2000-05-29 | 169.0    |
| 2000-05-30 | 223.0    |
| 2000-05-31 | 76.0     |
| 2000-06-01 | 89.9     |
| 2000-06-02 | 83.5     |
| 2000-06-03 | 52.4     |
| 2000-06-04 | 130.6    |
| 2000-06-05 | 127.1    |
| 2000-06-06 | 85.5     |
| 2000-06-07 | 158.0    |
| 2000-06-08 | 174.0    |
| 2000-06-09 | 135.0    |
| 2000-06-10 | 146.0    |
| 2000-06-11 | 100.0    |
| 2000-06-12 | 164.0    |
| 2000-06-13 | 80.0     |
| 2000-06-14 | 113.0    |
| 2000-06-15 | 124.0    |
| 2000-06-16 | 170.0    |
| 2000-06-17 | 116.0    |
| 2000-06-18 | 157.0    |
| 2000-06-19 | 103.0    |
| 2000-06-20 | 92.0     |
| 2000-06-21 | 97.0     |
| 2000-06-22 | 107.0    |
| 2000-06-23 | 91.0     |
| 2000-06-24 | 97.0     |
| 2000-06-25 | 113.0    |
| 2000-06-26 | 96.0     |
| 2000-06-27 | 101.0    |
| 2000-06-28 | 79.0     |
| 2000-06-29 | 86.0     |
| 2000-06-30 | 117.0    |
| 2000-07-01 | 103.0    |
| 2000-07-02 | 97.0     |
| 2000-07-03 | 133.0    |
| 2000-07-04 | 79.0     |
| 2000-07-05 | 54.0     |
| 2000-07-06 | 48.0     |
| 2000-07-07 | 73.0     |
| 2000-07-08 | 70.0     |
| 2000-07-09 | 68.0     |
| 2000-07-10 | 72.0     |
| 2000-07-11 | 63.0     |
| 2000-07-12 | 68.0     |
| 2000-07-13 | 77.0     |
| 2000-07-14 | 84.0     |
| 2000-07-15 | 55.0     |
| 2000-07-16 | 73.0     |
| 2000-07-17 | 80.0     |
| 2000-07-18 | 67.0     |
| 2000-07-19 | 65.0     |
| 2000-07-20 | 61.0     |
| 2000-07-21 | 84.0     |
| 2000-07-22 | 89.0     |
| 2000-07-23 | 77.0     |
| 2000-07-24 | 67.0     |
| 2000-07-25 | 86.0     |
| 2000-07-26 | 86.0     |
| 2000-07-27 | 60.0     |
| 2000-07-28 | 76.0     |
| 2000-07-29 | 66.0     |
| 2000-07-30 | 61.0     |
| 2000-07-31 | 77.0     |
| 2000-08-01 | 85.0     |
| 2000-08-02 | 65.43    |
| 2000-08-03 | 58.69    |
| 2000-08-04 | 59.08    |
| 2000-08-05 | 61.1     |
| 2000-08-06 | 64.4     |
| 2000-08-07 | 50.9     |
| 2000-08-08 | 67.2     |
| 2000-08-09 | 77.3     |
| 2000-08-10 | 65.9     |
| 2000-08-11 | 56.8     |
| 2000-08-12 | 72.0     |
| 2000-08-13 | 83.2     |
| 2000-08-14 | 66.0     |
| 2000-08-15 | 78.0     |
| 2000-08-16 | 69.0     |
| 2000-08-17 | 89.0     |
| 2000-08-18 | 88.0     |
| 2000-08-19 | 89.0     |
| 2000-08-20 | 83.0     |
| 2000-08-21 | 87.0     |
| 2000-08-22 | 63.0     |
| 2000-08-23 | 87.0     |
| 2000-08-24 | 50.0     |
| 2000-08-25 | 63.0     |
| 2000-08-26 | 66.0     |
| 2000-08-27 | 65.0     |
| 2000-08-28 | 74.0     |
| 2000-08-29 | 69.0     |
| 2000-08-30 | 67.0     |
| 2000-08-31 | 102.0    |
| 2000-09-01 | 79.0     |
| 2000-09-02 | 96.0     |
| 2000-09-03 | 69.0     |
| 2000-09-04 | 79.0     |
| 2000-09-05 | 72.0     |
| 2000-09-06 | 63.0     |
| 2000-09-07 | 51.0     |
| 2000-09-08 | 130.0    |
| 2000-09-09 | 55.0     |
| 2000-09-10 | 76.0     |
| 2000-09-11 | 45.0     |
| 2000-09-12 | 40.0     |
| 2000-09-13 | 47.55    |
| 2000-09-14 | 179.99   |
| 2000-09-15 | 93.7     |
| 2000-09-16 | 72.4     |
| 2000-09-17 | 51.1     |
| 2000-09-18 | 66.3     |
| 2000-09-19 | 61.3     |
| 2000-09-20 | 89.1     |
| 2000-09-21 | 92.0     |
| 2000-09-22 | 152.0    |
| 2000-09-23 | 69.0     |
| 2000-09-24 | 47.0     |
| 2000-09-25 | 42.0     |
| 2000-09-26 | 43.0     |
| 2000-09-27 | 47.0     |
| 2000-09-28 | 68.0     |
| 2000-09-29 | 55.0     |
| 2000-09-30 | 66.0     |
| 2000-10-01 | 98.0     |
| 2000-10-02 | 68.0     |
| 2000-10-03 | 52.0     |
| 2000-10-04 | 70.0     |
| 2000-10-05 | 51.0     |
| 2000-10-06 | 38.0     |
| 2000-10-07 | 41.0     |
| 2000-10-08 | 41.0     |
| 2000-10-09 | 90.0     |
| 2000-10-10 | 131.0    |
| 2000-10-11 | 101.0    |
| 2000-10-12 | 90.0     |
| 2000-10-13 | 65.0     |
| 2000-10-14 | 33.0     |
| 2000-10-15 | 50.0     |
| 2000-10-16 | 35.0     |
| 2000-10-17 | 74.0     |
| 2000-10-18 | 45.0     |
| 2000-10-19 | 44.0     |
| 2000-10-20 | 134.0    |
| 2000-10-21 | 115.0    |
| 2000-10-22 | 116.0    |
| 2000-10-23 | 52.0     |
| 2000-10-24 | 94.0     |
| 2000-10-25 | 106.0    |
| 2000-10-26 | 45.0     |
| 2000-10-27 | 91.0     |
| 2000-10-28 | 227.0    |
| 2000-10-29 | 120.0    |
| 2000-10-30 | 65.0     |
| 2000-10-31 | 59.0     |
| 2000-11-01 | 28.0     |
| 2000-11-02 | 47.0     |
| 2000-11-03 | 43.0     |
| 2000-11-04 | 124.0    |
| 2000-11-05 | 105.0    |
| 2000-11-06 | 90.0     |
| 2000-11-07 | 40.0     |
| 2000-11-08 | 147.0    |
| 2000-11-09 | 92.0     |
| 2000-11-10 | 57.0     |
| 2000-11-11 | 57.0     |
| 2000-11-12 | 40.0     |
| 2000-11-13 | 63.0     |
| 2000-11-14 | 59.0     |
| 2000-11-15 | 53.0     |
| 2000-11-16 | 31.0     |
| 2000-11-17 | 19.0     |
| 2000-11-18 | 23.0     |
| 2000-11-19 | 29.0     |
| 2000-11-20 | 28.0     |
| 2000-11-21 | 65.0     |
| 2000-11-22 | 43.0     |
| 2000-11-23 | 49.0     |
| 2000-11-24 | 34.0     |
| 2000-11-25 | 32.0     |
| 2000-11-26 | 55.0     |
| 2000-11-27 | 60.0     |
| 2000-11-28 | 35.0     |
| 2000-11-29 | 156.0    |
| 2000-11-30 | 56.0     |
| 2000-12-01 | 37.0     |
| 2000-12-02 | 30.0     |
| 2000-12-03 | 33.0     |
| 2000-12-04 | 29.0     |
| 2000-12-05 | 30.0     |
| 2000-12-06 | 30.0     |
| 2000-12-07 | 28.0     |
| 2000-12-08 | 33.0     |
| 2000-12-09 | 52.0     |
| 2000-12-10 | 120.0    |
| 2000-12-11 | 45.95    |
| 2000-12-12 | 44.75    |
| 2000-12-13 | 117.3    |
| 2000-12-14 | 102.5    |
| 2000-12-15 | 220.3    |
| 2000-12-16 | 71.8     |
| 2000-12-17 | 76.7     |
| 2000-12-18 | 38.6     |
| 2000-12-19 | 47.1     |
| 2000-12-20 | 33.0     |
| 2000-12-21 | 191.0    |
| 2000-12-22 | 135.0    |
| 2000-12-23 | 57.0     |
| 2000-12-24 | 45.0     |
| 2000-12-25 | 38.0     |
| 2000-12-26 | 40.0     |
| 2000-12-27 | 37.0     |
| 2000-12-28 | 34.0     |
| 2000-12-29 | 28.0     |
| 2000-12-30 | 30.0     |
| 2000-12-31 | 36.0     |
| 2001-01-01 | 36.0     |
| 2001-01-02 | 46.0     |
| 2001-01-03 | 52.0     |
| 2001-01-04 | 41.0     |
| 2001-01-05 | 51.0     |
| 2001-01-06 | 37.0     |
| 2001-01-07 | 73.0     |
| 2001-01-08 | 108.0    |
| 2001-01-09 | 152.0    |
| 2001-01-10 | 194.0    |
| 2001-01-11 | 78.0     |
| 2001-01-12 | 49.0     |
| 2001-01-13 | 62.0     |
| 2001-01-14 | 117.0    |
| 2001-01-15 | 116.0    |
| 2001-01-16 | 48.0     |
| 2001-01-17 | 39.0     |
| 2001-01-18 | 36.0     |
| 2001-01-19 | 64.0     |
| 2001-01-20 | 76.0     |
| 2001-01-21 | 107.0    |
| 2001-01-22 | 49.0     |
| 2001-01-23 | 152.0    |
| 2001-01-24 | 120.0    |
| 2001-01-25 | 159.0    |
| 2001-01-26 | 103.0    |
| 2001-01-27 | 115.0    |
| 2001-01-28 | 62.0     |
| 2001-01-29 | 170.0    |
| 2001-01-30 | 45.0     |
| 2001-01-31 | 36.0     |
| 2001-02-01 | 42.0     |
| 2001-02-02 | 75.0     |
| 2001-02-03 | 37.0     |
| 2001-02-04 | 37.0     |
| 2001-02-05 | 80.0     |
| 2001-02-06 | 173.0    |
| 2001-02-07 | 151.0    |
| 2001-02-08 | 57.0     |
| 2001-02-09 | 123.0    |
| 2001-02-10 | 88.0     |
| 2001-02-11 | 155.0    |
| 2001-02-12 | 61.0     |
| 2001-02-13 | 141.0    |
| 2001-02-14 | 46.0     |
| 2001-02-15 | 139.0    |
| 2001-02-16 | 209.0    |
| 2001-02-17 | 187.0    |
| 2001-02-18 | 187.11   |
| 2001-02-19 | 140.09   |
| 2001-02-20 | 210.9    |
| 2001-02-21 | 258.0    |
| 2001-02-22 | 150.9    |
| 2001-02-23 | 128.0    |
| 2001-02-24 | 127.0    |
| 2001-02-25 | 58.0     |
| 2001-02-26 | 116.0    |
| 2001-02-27 | 120.0    |
| 2001-02-28 | 67.0     |
| 2001-03-01 | 97.0     |
| 2001-03-02 | 110.0    |
| 2001-03-03 | 74.0     |
| 2001-03-04 | 249.0    |
| 2001-03-05 | 105.0    |
| 2001-03-06 | 76.0     |
| 2001-03-07 | 57.0     |
| 2001-03-08 | 155.0    |
| 2001-03-09 | 158.0    |
| 2001-03-10 | 125.0    |
| 2001-03-11 | 132.0    |
| 2001-03-12 | 64.0     |
| 2001-03-13 | 126.0    |
| 2001-03-14 | 82.0     |
| 2001-03-15 | 107.0    |
| 2001-03-16 | 116.0    |
| 2001-03-17 | 115.0    |
| 2001-03-18 | 82.0     |
| 2001-03-19 | 101.0    |
| 2001-03-20 | 56.0     |
| 2001-03-21 | 63.0     |
| 2001-03-22 | 67.0     |
| 2001-03-23 | 92.0     |
| 2001-03-24 | 247.0    |
| 2001-03-25 | 140.0    |
| 2001-03-26 | 108.0    |
| 2001-03-27 | 87.0     |
| 2001-03-28 | 197.0    |
| 2001-03-29 | 70.0     |
| 2001-03-30 | 77.0     |
| 2001-03-31 | 111.6    |
| 2001-04-01 | 140.2    |
| 2001-04-02 | 187.5    |
| 2001-04-03 | 144.1    |
| 2001-04-04 | 92.8     |
| 2001-04-05 | 109.0    |
| 2001-04-06 | 138.0    |
| 2001-04-07 | 222.0    |
| 2001-04-08 | 112.0    |
| 2001-04-09 | 100.0    |
| 2001-04-10 | 130.0    |
| 2001-04-11 | 262.0    |
| 2001-04-12 | 111.0    |
| 2001-04-13 | 122.0    |
| 2001-04-14 | 65.0     |
| 2001-04-15 | 161.0    |
| 2001-04-16 | 243.0    |
| 2001-04-17 | 158.0    |
| 2001-04-18 | 124.0    |
| 2001-04-19 | 113.0    |
| 2001-04-20 | 111.0    |
| 2001-04-21 | 128.0    |
| 2001-04-22 | 112.0    |
| 2001-04-23 | 51.0     |
| 2001-04-24 | 56.0     |
| 2001-04-25 | 91.0     |
| 2001-04-26 | 84.0     |
| 2001-04-27 | 144.0    |
| 2001-04-28 | 193.0    |
| 2001-04-29 | 88.0     |
| 2001-04-30 | 174.0    |
| 2001-05-01 | 174.0    |
| 2001-05-02 | 172.0    |
| 2001-05-03 | 83.0     |
| 2001-05-04 | 115.0    |
| 2001-05-05 | 152.0    |
| 2001-05-06 | 71.0     |
| 2001-05-07 | 65.0     |
| 2001-05-08 | 104.0    |
| 2001-05-09 | 111.0    |
| 2001-05-10 | 67.0     |
| 2001-05-11 | 125.0    |
| 2001-05-12 | 174.0    |
| 2001-05-13 | 93.0     |
| 2001-05-14 | 92.0     |
| 2001-05-15 | 133.0    |
| 2001-05-16 | 110.53   |
| 2001-05-17 | 114.97   |
| 2001-05-18 | 93.9     |
| 2001-05-19 | 147.1    |
| 2001-05-20 | 134.7    |
| 2001-05-21 | 100.2    |
| 2001-05-22 | 51.9     |
| 2001-05-23 | 73.7     |
| 2001-05-24 | 82.0     |
| 2001-05-25 | 56.0     |
| 2001-05-26 | 82.0     |
| 2001-05-27 | 106.0    |
| 2001-05-28 | 109.0    |
| 2001-05-29 | 107.0    |
| 2001-05-30 | 93.0     |
| 2001-05-31 | 79.0     |
| 2001-06-01 | 156.0    |
| 2001-06-02 | 167.0    |
| 2001-06-03 | 144.0    |
| 2001-06-04 | 101.0    |
| 2001-06-05 | 139.0    |
| 2001-06-06 | 77.0     |
| 2001-06-07 | 71.0     |
| 2001-06-08 | 95.0     |
| 2001-06-09 | 90.0     |
| 2001-06-10 | 107.0    |
| 2001-06-11 | 132.0    |
| 2001-06-12 | 172.0    |
| 2001-06-13 | 82.0     |
| 2001-06-14 | 118.0    |
| 2001-06-15 | 100.0    |
| 2001-06-16 | 115.0    |
| 2001-06-17 | 150.0    |
| 2001-06-18 | 98.0     |
| 2001-06-19 | 108.0    |
| 2001-06-20 | 95.0     |
| 2001-06-21 | 104.0    |
| 2001-06-22 | 90.0     |
| 2001-06-23 | 109.0    |
| 2001-06-24 | 117.0    |
| 2001-06-25 | 78.0     |
| 2001-06-26 | 157.0    |
| 2001-06-27 | 260.0    |
| 2001-06-28 | 79.0     |
| 2001-06-29 | 78.0     |
| 2001-06-30 | 91.0     |
| 2001-07-01 | 75.0     |
| 2001-07-02 | 66.0     |
| 2001-07-03 | 61.0     |
| 2001-07-04 | 77.0     |
| 2001-07-05 | 97.0     |
| 2001-07-06 | 80.0     |
| 2001-07-07 | 76.0     |
| 2001-07-08 | 69.0     |
| 2001-07-09 | 68.0     |
| 2001-07-10 | 96.0     |
| 2001-07-11 | 69.0     |
| 2001-07-12 | 60.0     |
| 2001-07-13 | 92.0     |
| 2001-07-14 | 106.43   |
| 2001-07-15 | 110.17   |
| 2001-07-16 | 137.7    |
| 2001-07-17 | 102.4    |
| 2001-07-18 | 80.3     |
| 2001-07-19 | 76.3     |
| 2001-07-20 | 99.0     |
| 2001-07-21 | 86.7     |
| 2001-07-22 | 74.0     |
| 2001-07-23 | 104.0    |
| 2001-07-24 | 83.0     |
| 2001-07-25 | 92.0     |
| 2001-07-26 | 83.0     |
| 2001-07-27 | 94.0     |
| 2001-07-28 | 102.0    |
| 2001-07-29 | 97.0     |
| 2001-07-30 | 110.0    |
| 2001-07-31 | 73.0     |
| 2001-08-01 | 83.0     |
| 2001-08-02 | 116.0    |
| 2001-08-03 | 89.0     |
| 2001-08-04 | 79.0     |
| 2001-08-05 | 64.0     |
| 2001-08-06 | 65.0     |
| 2001-08-07 | 70.0     |
| 2001-08-08 | 61.0     |
| 2001-08-09 | 64.0     |
| 2001-08-10 | 84.0     |
| 2001-08-11 | 67.0     |
| 2001-08-12 | 89.0     |
| 2001-08-13 | 87.0     |
| 2001-08-14 | 73.0     |
| 2001-08-15 | 63.0     |
| 2001-08-16 | 86.0     |
| 2001-08-17 | 76.0     |
| 2001-08-18 | 102.0    |
| 2001-08-19 | 68.0     |
| 2001-08-20 | 95.0     |
| 2001-08-21 | 93.0     |
| 2001-08-22 | 95.0     |
| 2001-08-23 | 131.0    |
| 2001-08-24 | 65.0     |
| 2001-08-25 | 71.0     |
| 2001-08-26 | 76.0     |
| 2001-08-27 | 81.0     |
| 2001-08-28 | 88.0     |
| 2001-08-29 | 74.0     |
| 2001-08-30 | 90.0     |
| 2001-08-31 | 76.0     |
| 2001-09-01 | 85.0     |
| 2001-09-02 | 79.0     |
| 2001-09-03 | 55.0     |
| 2001-09-04 | 65.0     |
| 2001-09-05 | 120.0    |
| 2001-09-06 | 53.0     |
| 2001-09-07 | 80.0     |
| 2001-09-08 | 83.0     |
| 2001-09-09 | 48.0     |
| 2001-09-10 | 76.0     |
| 2001-09-11 | 76.0     |
| 2001-09-12 | 133.0    |
| 2001-09-13 | 51.0     |
| 2001-09-14 | 40.0     |
| 2001-09-15 | 61.0     |
| 2001-09-16 | 59.0     |
| 2001-09-17 | 44.0     |
| 2001-09-18 | 58.0     |
| 2001-09-19 | 50.0     |
| 2001-09-20 | 57.0     |
| 2001-09-21 | 45.0     |
| 2001-09-22 | 42.0     |
| 2001-09-23 | 113.0    |
| 2001-09-24 | 141.0    |
| 2001-09-25 | 126.0    |
| 2001-09-26 | 72.61    |
| 2001-09-27 | 69.59    |
| 2001-09-28 | 40.5     |
| 2001-09-29 | 54.3     |
| 2001-09-30 | 40.1     |
| 2001-10-01 | 67.6     |
| 2001-10-02 | 52.2     |
| 2001-10-03 | 41.5     |
| 2001-10-04 | 43.0     |
| 2001-10-05 | 63.8     |
| 2001-10-06 | 56.1     |
| 2001-10-07 | 63.4     |
| 2001-10-08 | 136.3    |
| 2001-10-09 | 45.0     |
| 2001-10-10 | 78.0     |
| 2001-10-11 | 153.0    |
| 2001-10-12 | 57.0     |
| 2001-10-13 | 66.0     |
| 2001-10-14 | 46.0     |
| 2001-10-15 | 34.0     |
| 2001-10-16 | 62.0     |
| 2001-10-17 | 157.0    |
| 2001-10-18 | 40.0     |
| 2001-10-19 | 46.0     |
| 2001-10-20 | 40.0     |
| 2001-10-21 | 83.0     |
| 2001-10-22 | 137.0    |
| 2001-10-23 | 172.0    |
| 2001-10-24 | 33.0     |
| 2001-10-25 | 40.0     |
| 2001-10-26 | 45.0     |
| 2001-10-27 | 128.0    |
| 2001-10-28 | 95.0     |
| 2001-10-29 | 154.0    |
| 2001-10-30 | 179.0    |
| 2001-10-31 | 99.0     |
| 2001-11-01 | 42.0     |
| 2001-11-02 | 33.0     |
| 2001-11-03 | 38.0     |
| 2001-11-04 | 39.0     |
| 2001-11-05 | 47.0     |
| 2001-11-06 | 71.0     |
| 2001-11-07 | 51.0     |
| 2001-11-08 | 40.0     |
| 2001-11-09 | 36.0     |
| 2001-11-10 | 74.0     |
| 2001-11-11 | 197.0    |
| 2001-11-12 | 158.0    |
| 2001-11-13 | 127.0    |
| 2001-11-14 | 179.0    |
| 2001-11-15 | 164.0    |
| 2001-11-16 | 157.0    |
| 2001-11-17 | 48.0     |
| 2001-11-18 | 42.0     |
| 2001-11-19 | 197.0    |
| 2001-11-20 | 102.0    |
| 2001-11-21 | 84.0     |
| 2001-11-22 | 249.0    |
| 2001-11-23 | 78.0     |
| 2001-11-24 | 222.0    |
| 2001-11-25 | 115.0    |
| 2001-11-26 | 45.0     |
| 2001-11-27 | 15.0     |
| 2001-11-28 | 371.0    |
| 2001-11-29 | 203.76   |
| 2001-11-30 | 208.04   |
| 2001-12-01 | 362.8    |
| 2001-12-02 | 212.4    |
| 2001-12-03 | 199.0    |
| 2001-12-04 | 161.0    |
| 2001-12-05 | 263.0    |
| 2001-12-06 | 238.0    |
| 2001-12-07 | 46.0     |
| 2001-12-08 | 71.0     |
| 2001-12-09 | 104.0    |
| 2001-12-10 | 125.0    |
| 2001-12-11 | 97.0     |
| 2001-12-12 | 54.0     |
| 2001-12-13 | 168.0    |
| 2001-12-14 | 231.0    |
| 2001-12-15 | 91.0     |
| 2001-12-16 | 224.0    |
| 2001-12-17 | 116.0    |
| 2001-12-18 | 131.0    |
| 2001-12-19 | 120.0    |
| 2001-12-20 | 110.0    |
| 2001-12-21 | 55.0     |
| 2001-12-22 | 149.0    |
| 2001-12-23 | 62.0     |
| 2001-12-24 | 117.0    |
| 2001-12-25 | 114.0    |
| 2001-12-26 | 79.0     |
| 2001-12-27 | 180.0    |
| 2001-12-28 | 83.0     |
| 2001-12-29 | 84.0     |
| 2001-12-30 | 69.0     |
| 2001-12-31 | 59.0     |
| 2002-01-01 | 197.0    |
| 2002-01-02 | 143.0    |
| 2002-01-03 | 62.0     |
| 2002-01-04 | 56.0     |
| 2002-01-05 | 145.0    |
| 2002-01-06 | 218.0    |
| 2002-01-07 | 290.0    |
| 2002-01-08 | 92.0     |
| 2002-01-09 | 79.0     |
| 2002-01-10 | 52.0     |
| 2002-01-11 | 49.0     |
| 2002-01-12 | 145.0    |
| 2002-01-13 | 85.73    |
| 2002-01-14 | 161.67   |
| 2002-01-15 | 112.3    |
| 2002-01-16 | 112.4    |
| 2002-01-17 | 110.1    |
| 2002-01-18 | 52.9     |
| 2002-01-19 | 207.9    |
| 2002-01-20 | 129.0    |
| 2002-01-21 | 280.0    |
| 2002-01-22 | 148.0    |
| 2002-01-23 | 73.0     |
| 2002-01-24 | 43.0     |
| 2002-01-25 | 251.0    |
| 2002-01-26 | 252.0    |
| 2002-01-27 | 71.0     |
| 2002-01-28 | 81.0     |
| 2002-01-29 | 85.0     |
| 2002-01-30 | 63.0     |
| 2002-01-31 | 42.0     |
| 2002-02-01 | 77.0     |
| 2002-02-02 | 56.0     |
| 2002-02-03 | 53.0     |
| 2002-02-04 | 47.0     |
| 2002-02-05 | 57.0     |
| 2002-02-06 | 153.0    |
| 2002-02-07 | 377.0    |
| 2002-02-08 | 136.0    |
| 2002-02-09 | 61.0     |
| 2002-02-10 | 53.0     |
| 2002-02-11 | 59.0     |
| 2002-02-12 | 89.0     |
| 2002-02-13 | 51.0     |
| 2002-02-14 | 85.0     |
| 2002-02-15 | 106.0    |
| 2002-02-16 | 125.0    |
| 2002-02-17 | 80.0     |
| 2002-02-18 | 172.0    |
| 2002-02-19 | 118.0    |
| 2002-02-20 | 101.0    |
| 2002-02-21 | 80.0     |
| 2002-02-22 | 201.0    |
| 2002-02-23 | 202.0    |
| 2002-02-24 | 108.0    |
| 2002-02-25 | 137.0    |
| 2002-02-26 | 79.0     |
| 2002-02-27 | 103.0    |
| 2002-02-28 | 187.0    |
| 2002-03-01 | 92.0     |
| 2002-03-02 | 79.0     |
| 2002-03-03 | 46.0     |
| 2002-03-04 | 71.0     |
| 2002-03-05 | 120.0    |
| 2002-03-06 | 110.0    |
| 2002-03-07 | 256.6    |
| 2002-03-08 | 133.1    |
| 2002-03-09 | 305.8    |
| 2002-03-10 | 130.5    |
| 2002-03-11 | 177.0    |
| 2002-03-12 | 233.0    |
| 2002-03-13 | 196.0    |
| 2002-03-14 | 131.0    |
| 2002-03-15 | 126.0    |
| 2002-03-16 | 230.0    |
| 2002-03-17 | 229.0    |
| 2002-03-18 | 113.0    |
| 2002-03-19 | 115.0    |
| 2002-03-20 | 138.0    |
| 2002-03-21 | 126.0    |
| 2002-03-22 | 203.0    |
| 2002-03-23 | 113.0    |
| 2002-03-24 | 141.0    |
| 2002-03-25 | 60.0     |
| 2002-03-26 | 102.0    |
| 2002-03-27 | 121.0    |
| 2002-03-28 | 100.0    |
| 2002-03-29 | 72.0     |
| 2002-03-30 | 75.0     |
| 2002-03-31 | 70.0     |
| 2002-04-01 | 127.0    |
| 2002-04-02 | 67.0     |
| 2002-04-03 | 98.0     |
| 2002-04-04 | 75.0     |
| 2002-04-05 | 183.0    |
| 2002-04-06 | 110.0    |
| 2002-04-07 | 93.0     |
| 2002-04-08 | 106.0    |
| 2002-04-09 | 219.0    |
| 2002-04-10 | 92.0     |
| 2002-04-11 | 107.0    |
| 2002-04-12 | 69.0     |
| 2002-04-13 | 119.0    |
| 2002-04-14 | 272.0    |
| 2002-04-15 | 229.0    |
| 2002-04-16 | 122.0    |
| 2002-04-17 | 168.0    |
| 2002-04-18 | 132.68   |
| 2002-04-19 | 173.12   |
| 2002-04-20 | 81.3     |
| 2002-04-21 | 105.0    |
| 2002-04-22 | 91.9     |
| 2002-04-23 | 116.6    |
| 2002-04-24 | 109.4    |
| 2002-04-25 | 121.0    |
| 2002-04-26 | 175.0    |
| 2002-04-27 | 141.0    |
| 2002-04-28 | 107.0    |
| 2002-04-29 | 87.0     |
| 2002-04-30 | 133.0    |
| 2002-05-01 | 114.0    |
| 2002-05-02 | 110.0    |
| 2002-05-03 | 102.0    |
| 2002-05-04 | 116.0    |
| 2002-05-05 | 174.0    |
| 2002-05-06 | 165.0    |
| 2002-05-07 | 162.0    |
| 2002-05-08 | 67.0     |
| 2002-05-09 | 168.0    |
| 2002-05-10 | 153.0    |
| 2002-05-11 | 65.0     |
| 2002-05-12 | 116.0    |
| 2002-05-13 | 167.0    |
| 2002-05-14 | 84.0     |
| 2002-05-15 | 114.0    |
| 2002-05-16 | 74.0     |
| 2002-05-17 | 76.0     |
| 2002-05-18 | 144.0    |
| 2002-05-19 | 198.0    |
| 2002-05-20 | 203.0    |
| 2002-05-21 | 175.0    |
| 2002-05-22 | 128.0    |
| 2002-05-23 | 74.0     |
| 2002-05-24 | 63.0     |
| 2002-05-25 | 66.0     |
| 2002-05-26 | 78.0     |
| 2002-05-27 | 136.0    |
| 2002-05-28 | 96.0     |
| 2002-05-29 | 97.0     |
| 2002-05-30 | 100.0    |
| 2002-05-31 | 73.0     |
| 2002-06-01 | 123.0    |
| 2002-06-02 | 77.0     |
| 2002-06-03 | 80.0     |
| 2002-06-04 | 83.0     |
| 2002-06-05 | 102.0    |
| 2002-06-06 | 120.0    |
| 2002-06-07 | 137.0    |
| 2002-06-08 | 138.0    |
| 2002-06-09 | 112.0    |
| 2002-06-10 | 70.4     |
| 2002-06-11 | 60.3     |
| 2002-06-12 | 65.8     |
| 2002-06-13 | 69.3     |
| 2002-06-14 | 64.2     |
| 2002-06-15 | 56.4     |
| 2002-06-16 | 84.3     |
| 2002-06-17 | 101.5    |
| 2002-06-18 | 159.8    |
| 2002-06-19 | 67.0     |
| 2002-06-20 | 84.0     |
| 2002-06-21 | 82.0     |
| 2002-06-22 | 75.0     |
| 2002-06-23 | 67.0     |
| 2002-06-24 | 62.0     |
| 2002-06-25 | 59.0     |
| 2002-06-26 | 64.0     |
| 2002-06-27 | 79.0     |
| 2002-06-28 | 75.0     |
| 2002-06-29 | 98.0     |
| 2002-06-30 | 72.0     |
| 2002-07-01 | 51.0     |
| 2002-07-02 | 57.0     |
| 2002-07-03 | 95.0     |
| 2002-07-04 | 71.0     |
| 2002-07-05 | 65.0     |
| 2002-07-06 | 53.0     |
| 2002-07-07 | 109.0    |
| 2002-07-08 | 43.0     |
| 2002-07-09 | 58.0     |
| 2002-07-10 | 53.0     |
| 2002-07-11 | 46.0     |
| 2002-07-12 | 54.0     |
| 2002-07-13 | 62.0     |
| 2002-07-14 | 63.0     |
| 2002-07-15 | 60.0     |
| 2002-07-16 | 77.0     |
| 2002-07-17 | 51.0     |
| 2002-07-18 | 60.0     |
| 2002-07-19 | 71.0     |
| 2002-07-20 | 42.0     |
| 2002-07-21 | 59.0     |
| 2002-07-22 | 74.0     |
| 2002-07-23 | 64.0     |
| 2002-07-24 | 49.0     |
| 2002-07-25 | 52.0     |
| 2002-07-26 | 66.0     |
| 2002-07-27 | 78.0     |
| 2002-07-28 | 63.0     |
| 2002-07-29 | 59.0     |
| 2002-07-30 | 80.0     |
| 2002-07-31 | 63.0     |
| 2002-08-01 | 71.0     |
| 2002-08-02 | 73.0     |
| 2002-08-03 | 65.0     |
| 2002-08-04 | 78.0     |
| 2002-08-05 | 100.0    |
| 2002-08-06 | 75.0     |
| 2002-08-07 | 71.0     |
| 2002-08-08 | 61.0     |
| 2002-08-09 | 73.0     |
| 2002-08-10 | 71.0     |
| 2002-08-11 | 66.0     |
| 2002-08-12 | 53.0     |
| 2002-08-13 | 89.0     |
| 2002-08-14 | 68.0     |
| 2002-08-15 | 65.0     |
| 2002-08-16 | 59.0     |
| 2002-08-17 | 75.0     |
| 2002-08-18 | 54.0     |
| 2002-08-19 | 99.0     |
| 2002-08-20 | 119.0    |
| 2002-08-21 | 65.0     |
| 2002-08-22 | 60.0     |
| 2002-08-23 | 71.0     |
| 2002-08-24 | 58.0     |
| 2002-08-25 | 83.0     |
| 2002-08-26 | 84.0     |
| 2002-08-27 | 106.0    |
| 2002-08-28 | 82.0     |
| 2002-08-29 | 71.0     |
| 2002-08-30 | 78.0     |
| 2002-08-31 | 59.0     |
| 2002-09-01 | 51.24    |
| 2002-09-02 | 66.66    |
| 2002-09-03 | 97.6     |
| 2002-09-04 | 93.5     |
| 2002-09-05 | 78.9     |
| 2002-09-06 | 74.7     |
| 2002-09-07 | 58.3     |
| 2002-09-08 | 43.0     |
| 2002-09-09 | 46.7     |
| 2002-09-10 | 38.8     |
| 2002-09-11 | 40.6     |
| 2002-09-12 | 45.0     |
| 2002-09-13 | 61.0     |
| 2002-09-14 | 105.0    |
| 2002-09-15 | 118.0    |
| 2002-09-16 | 74.0     |
| 2002-09-17 | 134.0    |
| 2002-09-18 | 62.0     |
| 2002-09-19 | 51.0     |
| 2002-09-20 | 59.0     |
| 2002-09-21 | 69.0     |
| 2002-09-22 | 42.0     |
| 2002-09-23 | 40.0     |
| 2002-09-24 | 48.0     |
| 2002-09-25 | 74.0     |
| 2002-09-26 | 68.0     |
| 2002-09-27 | 88.0     |
| 2002-09-28 | 60.0     |
| 2002-09-29 | 129.0    |
| 2002-09-30 | 97.0     |
| 2002-10-01 | 108.0    |
| 2002-10-02 | 121.0    |
| 2002-10-03 | 76.0     |
| 2002-10-04 | 44.0     |
| 2002-10-05 | 51.0     |
| 2002-10-06 | 52.0     |
| 2002-10-07 | 43.0     |
| 2002-10-08 | 44.0     |
| 2002-10-09 | 42.0     |
| 2002-10-10 | 107.0    |
| 2002-10-11 | 52.0     |
| 2002-10-12 | 55.0     |
| 2002-10-13 | 33.0     |
| 2002-10-14 | 47.0     |
| 2002-10-15 | 59.0     |
| 2002-10-16 | 45.0     |
| 2002-10-17 | 31.0     |
| 2002-10-18 | 49.0     |
| 2002-10-19 | 48.0     |
| 2002-10-20 | 87.0     |
| 2002-10-21 | 70.0     |
| 2002-10-22 | 52.0     |
| 2002-10-23 | 54.0     |
| 2002-10-24 | 43.0     |
| 2002-10-25 | 48.0     |
| 2002-10-26 | 85.0     |
| 2002-10-27 | 40.0     |
| 2002-10-28 | 82.0     |
| 2002-10-29 | 76.0     |
| 2002-10-30 | 109.0    |
| 2002-10-31 | 51.0     |
| 2002-11-01 | 65.0     |
| 2002-11-02 | 32.0     |
| 2002-11-03 | 32.0     |
| 2002-11-04 | 36.0     |
| 2002-11-05 | 79.0     |
| 2002-11-06 | 198.0    |
| 2002-11-07 | 302.0    |
| 2002-11-08 | 172.0    |
| 2002-11-09 | 129.0    |
| 2002-11-10 | 107.0    |
| 2002-11-11 | 71.0     |
| 2002-11-12 | 113.0    |
| 2002-11-13 | 44.0     |
| 2002-11-14 | 32.0     |
| 2002-11-15 | 29.0     |
| 2002-11-16 | 213.0    |
| 2002-11-17 | 52.0     |
| 2002-11-18 | 30.0     |
| 2002-11-19 | 39.0     |
| 2002-11-20 | 42.0     |
| 2002-11-21 | 38.0     |
| 2002-11-22 | 29.0     |
| 2002-11-23 | 60.0     |
| 2002-11-24 | 71.76    |
| 2002-11-25 | 50.18    |
| 2002-11-26 | 32.26    |
| 2002-11-27 | 30.6     |
| 2002-11-28 | 40.1     |
| 2002-11-29 | 34.8     |
| 2002-11-30 | 42.0     |
| 2002-12-01 | 31.9     |
| 2002-12-02 | 29.9     |
| 2002-12-03 | 23.5     |
| 2002-12-04 | 39.3     |
| 2002-12-05 | 27.3     |
| 2002-12-06 | 34.0     |
| 2002-12-07 | 30.0     |
| 2002-12-08 | 37.7     |
| 2002-12-09 | 178.2    |
| 2002-12-10 | 73.5     |
| 2002-12-11 | 53.0     |
| 2002-12-12 | 221.0    |
| 2002-12-13 | 199.0    |
| 2002-12-14 | 320.0    |
| 2002-12-15 | 298.0    |
| 2002-12-16 | 211.0    |
| 2002-12-17 | 47.0     |
| 2002-12-18 | 103.0    |
| 2002-12-19 | 221.0    |
| 2002-12-20 | 317.0    |
| 2002-12-21 | 144.0    |
| 2002-12-22 | 50.0     |
| 2002-12-23 | 41.0     |
| 2002-12-24 | 71.0     |
| 2002-12-25 | 111.0    |
| 2002-12-26 | 159.0    |
| 2002-12-27 | 242.0    |
| 2002-12-28 | 138.0    |
| 2002-12-29 | 115.0    |
| 2002-12-30 | 284.0    |
| 2002-12-31 | 190.0    |
| 2003-01-01 | 79.0     |
| 2003-01-02 | 147.0    |
| 2003-01-03 | 66.0     |
| 2003-01-04 | 126.0    |
| 2003-01-05 | 45.0     |
| 2003-01-06 | 38.0     |
| 2003-01-07 | 51.0     |
| 2003-01-08 | 39.0     |
| 2003-01-09 | 36.0     |
| 2003-01-10 | 75.0     |
| 2003-01-11 | 101.0    |
| 2003-01-12 | 177.0    |
| 2003-01-13 | 66.0     |
| 2003-01-14 | 63.0     |
| 2003-01-15 | 41.0     |
| 2003-01-16 | 40.0     |
| 2003-01-17 | 31.0     |
| 2003-01-18 | 39.0     |
| 2003-01-19 | 31.0     |
| 2003-01-20 | 26.0     |
| 2003-01-21 | 134.0    |
| 2003-01-22 | 228.0    |
| 2003-01-23 | 41.98    |
| 2003-01-24 | 73.42    |
| 2003-01-25 | 48.1     |
| 2003-01-26 | 53.1     |
| 2003-01-27 | 75.3     |
| 2003-01-28 | 49.3     |
| 2003-01-29 | 43.6     |
| 2003-01-30 | 70.4     |
| 2003-01-31 | 52.2     |
| 2003-02-01 | 185.0    |
| 2003-02-02 | 79.6     |
| 2003-02-03 | 76.0     |
| 2003-02-04 | 102.0    |
| 2003-02-05 | 75.0     |
| 2003-02-06 | 156.0    |
| 2003-02-07 | 59.0     |
| 2003-02-08 | 41.0     |
| 2003-02-09 | 44.0     |
| 2003-02-10 | 52.0     |
| 2003-02-11 | 47.0     |
| 2003-02-12 | 71.0     |
| 2003-02-13 | 83.0     |
| 2003-02-14 | 113.0    |
| 2003-02-15 | 320.0    |
| 2003-02-16 | 248.0    |
| 2003-02-17 | 105.0    |
| 2003-02-18 | 110.0    |
| 2003-02-19 | 167.0    |
| 2003-02-20 | 209.0    |
| 2003-02-21 | 240.0    |
| 2003-02-22 | 138.0    |
| 2003-02-23 | 77.0     |
| 2003-02-24 | 223.0    |
| 2003-02-25 | 107.0    |
| 2003-02-26 | 87.0     |
| 2003-02-27 | 105.0    |
| 2003-02-28 | 83.0     |
| 2003-03-01 | 52.0     |
| 2003-03-02 | 146.0    |
| 2003-03-03 | 176.0    |
| 2003-03-04 | 163.0    |
| 2003-03-05 | 194.0    |
| 2003-03-06 | 280.0    |
| 2003-03-07 | 247.0    |
| 2003-03-08 | 146.0    |
| 2003-03-09 | 148.0    |
| 2003-03-10 | 112.0    |
| 2003-03-11 | 136.0    |
| 2003-03-12 | 239.0    |
| 2003-03-13 | 522.8    |
| 2003-03-14 | 338.2    |
| 2003-03-15 | 199.0    |
| 2003-03-16 | 159.0    |
| 2003-03-17 | 183.0    |
| 2003-03-18 | 66.0     |
| 2003-03-19 | 151.0    |
| 2003-03-20 | 121.0    |
| 2003-03-21 | 97.0     |
| 2003-03-22 | 260.0    |
| 2003-03-23 | 89.0     |
| 2003-03-24 | 94.0     |
| 2003-03-25 | 86.0     |
| 2003-03-26 | 207.0    |
| 2003-03-27 | 94.0     |
| 2003-03-28 | 66.0     |
| 2003-03-29 | 47.0     |
| 2003-03-30 | 59.0     |
| 2003-03-31 | 127.0    |
| 2003-04-01 | 158.0    |
| 2003-04-02 | 155.0    |
| 2003-04-03 | 159.0    |
| 2003-04-04 | 192.0    |
| 2003-04-05 | 159.0    |
| 2003-04-06 | 154.0    |
| 2003-04-07 | 118.0    |
| 2003-04-08 | 254.0    |
| 2003-04-09 | 170.0    |
| 2003-04-10 | 216.59   |
| 2003-04-11 | 161.7    |
| 2003-04-12 | 253.6    |
| 2003-04-13 | 167.8    |
| 2003-04-14 | 106.0    |
| 2003-04-15 | 102.0    |
| 2003-04-16 | 166.0    |
| 2003-04-17 | 148.0    |
| 2003-04-18 | 144.0    |
| 2003-04-19 | 65.0     |
| 2003-04-20 | 125.0    |
| 2003-04-21 | 117.0    |
| 2003-04-22 | 146.0    |
| 2003-04-23 | 212.0    |
| 2003-04-24 | 113.0    |
| 2003-04-25 | 197.0    |
| 2003-04-26 | 141.0    |
| 2003-04-27 | 147.0    |
| 2003-04-28 | 239.0    |
| 2003-04-29 | 135.0    |
| 2003-04-30 | 59.0     |
| 2003-05-01 | 80.0     |
| 2003-05-02 | 106.0    |
| 2003-05-03 | 120.0    |
| 2003-05-04 | 195.0    |
| 2003-05-05 | 106.0    |
| 2003-05-06 | 75.0     |
| 2003-05-07 | 160.0    |
| 2003-05-08 | 147.0    |
| 2003-05-09 | 145.0    |
| 2003-05-10 | 91.0     |
| 2003-05-11 | 71.0     |
| 2003-05-12 | 59.0     |
| 2003-05-13 | 50.0     |
| 2003-05-14 | 107.0    |
| 2003-05-15 | 154.0    |
| 2003-05-16 | 93.0     |
| 2003-05-17 | 207.0    |
| 2003-05-18 | 100.0    |
| 2003-05-19 | 80.0     |
| 2003-05-20 | 82.0     |
| 2003-05-21 | 67.0     |
| 2003-05-22 | 78.0     |
| 2003-05-23 | 58.0     |
| 2003-05-24 | 112.0    |
| 2003-05-25 | 69.0     |
| 2003-05-26 | 75.0     |
| 2003-05-27 | 62.0     |
| 2003-05-28 | 55.6     |
| 2003-05-29 | 69.7     |
| 2003-05-30 | 122.9    |
| 2003-05-31 | 94.2     |
| 2003-06-01 | 66.9     |
| 2003-06-02 | 63.8     |
| 2003-06-03 | 67.3     |
| 2003-06-04 | 92.9     |
| 2003-06-05 | 73.7     |
| 2003-06-06 | 49.0     |
| 2003-06-07 | 52.0     |
| 2003-06-08 | 72.0     |
| 2003-06-09 | 91.0     |
| 2003-06-10 | 69.0     |
| 2003-06-11 | 69.0     |
| 2003-06-12 | 71.0     |
| 2003-06-13 | 68.0     |
| 2003-06-14 | 75.0     |
| 2003-06-15 | 66.0     |
| 2003-06-16 | 70.0     |
| 2003-06-17 | 54.0     |
| 2003-06-18 | 76.0     |
| 2003-06-19 | 99.0     |
| 2003-06-20 | 101.0    |
| 2003-06-21 | 94.0     |
| 2003-06-22 | 67.0     |
| 2003-06-23 | 115.0    |
| 2003-06-24 | 76.0     |
| 2003-06-25 | 52.0     |
| 2003-06-26 | 52.0     |
| 2003-06-27 | 64.0     |
| 2003-06-28 | 41.0     |
| 2003-06-29 | 102.0    |
| 2003-06-30 | 61.0     |
| 2003-07-01 | 66.0     |
| 2003-07-02 | 51.0     |
| 2003-07-03 | 58.0     |
| 2003-07-04 | 53.0     |
| 2003-07-05 | 56.0     |
| 2003-07-06 | 59.0     |
| 2003-07-07 | 85.0     |
| 2003-07-08 | 55.0     |
| 2003-07-09 | 44.0     |
| 2003-07-10 | 43.0     |
| 2003-07-11 | 54.0     |
| 2003-07-12 | 78.0     |
| 2003-07-13 | 70.0     |
| 2003-07-14 | 46.0     |
| 2003-07-15 | 56.0     |
| 2003-07-16 | 55.0     |
| 2003-07-17 | 38.0     |
| 2003-07-18 | 42.0     |
| 2003-07-19 | 58.0     |
| 2003-07-20 | 68.0     |
| 2003-07-21 | 41.0     |
| 2003-07-22 | 50.0     |
| 2003-07-23 | 50.0     |
| 2003-07-24 | 48.0     |
| 2003-07-25 | 49.0     |
| 2003-07-26 | 46.0     |
| 2003-07-27 | 42.0     |
| 2003-07-28 | 40.0     |
| 2003-07-29 | 43.0     |
| 2003-07-30 | 52.0     |
| 2003-07-31 | 68.0     |
| 2003-08-01 | 55.0     |
| 2003-08-02 | 53.0     |
| 2003-08-03 | 76.0     |
| 2003-08-04 | 61.0     |
| 2003-08-05 | 128.0    |
| 2003-08-06 | 97.0     |
| 2003-08-07 | 109.0    |
| 2003-08-08 | 86.0     |
| 2003-08-09 | 125.0    |
| 2003-08-10 | 107.0    |
| 2003-08-11 | 72.0     |
| 2003-08-12 | 51.0     |
| 2003-08-13 | 49.0     |
| 2003-08-14 | 90.0     |
| 2003-08-15 | 79.0     |
| 2003-08-16 | 53.0     |
| 2003-08-17 | 42.0     |
| 2003-08-18 | 50.0     |
| 2003-08-19 | 73.0     |
| 2003-08-20 | 52.0     |
| 2003-08-21 | 55.0     |
| 2003-08-22 | 79.0     |
| 2003-08-23 | 51.0     |
| 2003-08-24 | 45.0     |
| 2003-08-25 | 50.0     |
| 2003-08-26 | 83.68    |
| 2003-08-27 | 63.12    |
| 2003-08-28 | 83.4     |
| 2003-08-29 | 70.2     |
| 2003-08-30 | 83.4     |
| 2003-08-31 | 71.1     |
| 2003-09-01 | 51.3     |
| 2003-09-02 | 54.7     |
| 2003-09-03 | 97.5     |
| 2003-09-04 | 57.1     |
| 2003-09-05 | 81.5     |
| 2003-09-06 | 112.0    |
| 2003-09-07 | 113.0    |
| 2003-09-08 | 92.0     |
| 2003-09-09 | 120.0    |
| 2003-09-10 | 57.0     |
| 2003-09-11 | 89.0     |
| 2003-09-12 | 82.0     |
| 2003-09-13 | 109.0    |
| 2003-09-14 | 61.0     |
| 2003-09-15 | 94.0     |
| 2003-09-16 | 180.0    |
| 2003-09-17 | 58.0     |
| 2003-09-18 | 44.0     |
| 2003-09-19 | 50.0     |
| 2003-09-20 | 44.0     |
| 2003-09-21 | 57.0     |
| 2003-09-22 | 53.0     |
| 2003-09-23 | 45.0     |
| 2003-09-24 | 49.0     |
| 2003-09-25 | 42.0     |
| 2003-09-26 | 44.0     |
| 2003-09-27 | 52.0     |
| 2003-09-28 | 50.0     |
| 2003-09-29 | 105.0    |
| 2003-09-30 | 57.0     |
| 2003-10-01 | 67.0     |
| 2003-10-02 | 69.0     |
| 2003-10-03 | 52.0     |
| 2003-10-04 | 41.0     |
| 2003-10-05 | 40.0     |
| 2003-10-06 | 61.0     |
| 2003-10-07 | 87.0     |
| 2003-10-08 | 98.0     |
| 2003-10-09 | 140.0    |
| 2003-10-10 | 53.0     |
| 2003-10-11 | 65.0     |
| 2003-10-12 | 99.0     |
| 2003-10-13 | 43.0     |
| 2003-10-14 | 83.0     |
| 2003-10-15 | 78.0     |
| 2003-10-16 | 58.0     |
| 2003-10-17 | 70.0     |
| 2003-10-18 | 170.0    |
| 2003-10-19 | 131.0    |
| 2003-10-20 | 48.0     |
| 2003-10-21 | 89.0     |
| 2003-10-22 | 89.0     |
| 2003-10-23 | 63.0     |
| 2003-10-24 | 55.0     |
| 2003-10-25 | 57.0     |
| 2003-10-26 | 41.0     |
| 2003-10-27 | 36.0     |
| 2003-10-28 | 70.0     |
| 2003-10-29 | 159.0    |
| 2003-10-30 | 112.0    |
| 2003-10-31 | 153.0    |
| 2003-11-01 | 59.0     |
| 2003-11-02 | 56.0     |
| 2003-11-03 | 28.0     |
| 2003-11-04 | 36.0     |
| 2003-11-05 | 40.0     |
| 2003-11-06 | 65.0     |
| 2003-11-07 | 132.0    |
| 2003-11-08 | 158.0    |
| 2003-11-09 | 97.0     |
| 2003-11-10 | 60.0     |
| 2003-11-11 | 70.0     |
| 2003-11-12 | 62.0     |
| 2003-11-13 | 72.0     |
| 2003-11-14 | 113.3    |
| 2003-11-15 | 66.4     |
| 2003-11-16 | 154.9    |
| 2003-11-17 | 155.2    |
| 2003-11-18 | 39.5     |
| 2003-11-19 | 199.7    |
| 2003-11-20 | 118.0    |
| 2003-11-21 | 126.0    |
| 2003-11-22 | 59.0     |
| 2003-11-23 | 40.0     |
| 2003-11-24 | 117.0    |
| 2003-11-25 | 117.0    |
| 2003-11-26 | 166.0    |
| 2003-11-27 | 51.0     |
| 2003-11-28 | 240.0    |
| 2003-11-29 | 95.0     |
| 2003-11-30 | 116.0    |
| 2003-12-01 | 113.0    |
| 2003-12-02 | 62.0     |
| 2003-12-03 | 43.0     |
| 2003-12-04 | 220.0    |
| 2003-12-05 | 247.0    |
| 2003-12-06 | 151.0    |
| 2003-12-07 | 139.0    |
| 2003-12-08 | 80.0     |
| 2003-12-09 | 192.0    |
| 2003-12-10 | 66.0     |
| 2003-12-11 | 60.0     |
| 2003-12-12 | 45.0     |
| 2003-12-13 | 214.0    |
| 2003-12-14 | 153.0    |
| 2003-12-15 | 38.0     |
| 2003-12-16 | 53.0     |
| 2003-12-17 | 34.0     |
| 2003-12-18 | 34.0     |
| 2003-12-19 | 112.0    |
| 2003-12-20 | 62.0     |
| 2003-12-21 | 44.0     |
| 2003-12-22 | 84.0     |
| 2003-12-23 | 211.0    |
| 2003-12-24 | 212.0    |
| 2003-12-25 | 90.0     |
| 2003-12-26 | 50.0     |
| 2003-12-27 | 101.0    |
| 2003-12-28 | 186.0    |
| 2003-12-29 | 204.0    |
| 2003-12-30 | 122.0    |
| 2003-12-31 | 78.0     |
| 2004-01-01 | 437.0    |
| 2004-01-02 | 108.36   |
| 2004-01-03 | 123.24   |
| 2004-01-04 | 129.1    |
| 2004-01-05 | 21.6     |
| 2004-01-06 | 120.0    |
| 2004-01-07 | 267.7    |
| 2004-01-08 | 164.0    |
| 2004-01-09 | 207.0    |
| 2004-01-10 | 57.0     |
| 2004-01-11 | 33.0     |
| 2004-01-12 | 92.0     |
| 2004-01-13 | 75.0     |
| 2004-01-14 | 67.0     |
| 2004-01-15 | 39.0     |
| 2004-01-16 | 53.0     |
| 2004-01-17 | 42.0     |
| 2004-01-18 | 42.0     |
| 2004-01-19 | 56.0     |
| 2004-01-20 | 106.0    |
| 2004-01-21 | 50.0     |
| 2004-01-22 | 33.0     |
| 2004-01-23 | 38.0     |
| 2004-01-24 | 196.0    |
| 2004-01-25 | 160.0    |
| 2004-01-26 | 100.0    |
| 2004-01-27 | 69.0     |
| 2004-01-28 | 69.0     |
| 2004-01-29 | 80.0     |
| 2004-01-30 | 256.0    |
| 2004-01-31 | 76.0     |
| 2004-02-01 | 122.0    |
| 2004-02-02 | 147.0    |
| 2004-02-03 | 75.0     |
| 2004-02-04 | 65.0     |
| 2004-02-05 | 71.0     |
| 2004-02-06 | 167.0    |
| 2004-02-07 | 160.0    |
| 2004-02-08 | 56.0     |
| 2004-02-09 | 86.0     |
| 2004-02-10 | 46.0     |
| 2004-02-11 | 47.0     |
| 2004-02-12 | 140.0    |
| 2004-02-13 | 247.0    |
| 2004-02-14 | 166.0    |
| 2004-02-15 | 160.0    |
| 2004-02-16 | 260.0    |
| 2004-02-17 | 175.0    |
| 2004-02-18 | 172.0    |
| 2004-02-19 | 73.0     |
| 2004-02-20 | 88.0     |
| 2004-02-21 | 85.0     |
| 2004-02-22 | 111.0    |
| 2004-02-23 | 121.0    |
| 2004-02-24 | 262.0    |
| 2004-02-25 | 282.3    |
| 2004-02-26 | 209.9    |
| 2004-02-27 | 136.0    |
| 2004-02-28 | 89.2     |
| 2004-02-29 | 135.6    |
| 2004-03-01 | 127.0    |
| 2004-03-02 | 156.0    |
| 2004-03-03 | 149.0    |
| 2004-03-04 | 329.0    |
| 2004-03-05 | 177.0    |
| 2004-03-06 | 148.0    |
| 2004-03-07 | 61.0     |
| 2004-03-08 | 74.0     |
| 2004-03-09 | 120.0    |
| 2004-03-10 | 95.0     |
| 2004-03-11 | 83.0     |
| 2004-03-12 | 107.0    |
| 2004-03-13 | 89.0     |
| 2004-03-14 | 158.0    |
| 2004-03-15 | 84.0     |
| 2004-03-16 | 74.0     |
| 2004-03-17 | 84.0     |
| 2004-03-18 | 205.0    |
| 2004-03-19 | 89.0     |
| 2004-03-20 | 70.0     |
| 2004-03-21 | 79.0     |
| 2004-03-22 | 78.0     |
| 2004-03-23 | 94.0     |
| 2004-03-24 | 129.0    |
| 2004-03-25 | 286.0    |
| 2004-03-26 | 145.0    |
| 2004-03-27 | 162.0    |
| 2004-03-28 | 103.0    |
| 2004-03-29 | 216.0    |
| 2004-03-30 | 123.0    |
| 2004-03-31 | 139.0    |
| 2004-04-01 | 127.0    |
| 2004-04-02 | 179.0    |
| 2004-04-03 | 101.0    |
| 2004-04-04 | 72.0     |
| 2004-04-05 | 97.0     |
| 2004-04-06 | 98.0     |
| 2004-04-07 | 108.0    |
| 2004-04-08 | 97.0     |
| 2004-04-09 | 83.0     |
| 2004-04-10 | 99.0     |
| 2004-04-11 | 77.0     |
| 2004-04-12 | 173.5    |
| 2004-04-13 | 141.6    |
| 2004-04-14 | 212.9    |
| 2004-04-15 | 114.1    |
| 2004-04-16 | 84.4     |
| 2004-04-17 | 90.5     |
| 2004-04-18 | 133.0    |
| 2004-04-19 | 254.0    |
| 2004-04-20 | 189.0    |
| 2004-04-21 | 189.0    |
| 2004-04-22 | 78.0     |
| 2004-04-23 | 93.0     |
| 2004-04-24 | 81.0     |
| 2004-04-25 | 63.0     |
| 2004-04-26 | 58.0     |
| 2004-04-27 | 162.0    |
| 2004-04-28 | 195.0    |
| 2004-04-29 | 79.0     |
| 2004-04-30 | 57.0     |
| 2004-05-01 | 65.0     |
| 2004-05-02 | 82.0     |
| 2004-05-03 | 106.0    |
| 2004-05-04 | 131.0    |
| 2004-05-05 | 128.0    |
| 2004-05-06 | 203.0    |
| 2004-05-07 | 220.0    |
| 2004-05-08 | 100.0    |
| 2004-05-09 | 89.0     |
| 2004-05-10 | 255.0    |
| 2004-05-11 | 197.0    |
| 2004-05-12 | 84.0     |
| 2004-05-13 | 97.0     |
| 2004-05-14 | 74.0     |
| 2004-05-15 | 146.0    |
| 2004-05-16 | 86.0     |
| 2004-05-17 | 111.0    |
| 2004-05-18 | 219.0    |
| 2004-05-19 | 66.0     |
| 2004-05-20 | 98.0     |
| 2004-05-21 | 107.0    |
| 2004-05-22 | 188.0    |
| 2004-05-23 | 78.0     |
| 2004-05-24 | 80.0     |
| 2004-05-25 | 96.0     |
| 2004-05-26 | 148.0    |
| 2004-05-27 | 111.0    |
| 2004-05-28 | 178.0    |
| 2004-05-29 | 90.17    |
| 2004-05-30 | 104.23   |
| 2004-05-31 | 86.7     |
| 2004-06-01 | 89.4     |
| 2004-06-02 | 58.3     |
| 2004-06-03 | 55.0     |
| 2004-06-04 | 64.2     |
| 2004-06-05 | 134.6    |
| 2004-06-06 | 142.4    |
| 2004-06-07 | 127.0    |
| 2004-06-08 | 91.0     |
| 2004-06-09 | 93.0     |
| 2004-06-10 | 148.0    |
| 2004-06-11 | 74.0     |
| 2004-06-12 | 71.0     |
| 2004-06-13 | 104.0    |
| 2004-06-14 | 76.0     |
| 2004-06-15 | 95.0     |
| 2004-06-16 | 123.0    |
| 2004-06-17 | 67.0     |
| 2004-06-18 | 78.0     |
| 2004-06-19 | 68.0     |
| 2004-06-20 | 74.0     |
| 2004-06-21 | 49.0     |
| 2004-06-22 | 72.0     |
| 2004-06-23 | 88.0     |
| 2004-06-24 | 85.0     |
| 2004-06-25 | 82.0     |
| 2004-06-26 | 99.0     |
| 2004-06-27 | 107.0    |
| 2004-06-28 | 85.0     |
| 2004-06-29 | 73.0     |
| 2004-06-30 | 84.0     |
| 2004-07-01 | 56.0     |
| 2004-07-02 | 66.0     |
| 2004-07-03 | 69.0     |
| 2004-07-04 | 55.0     |
| 2004-07-05 | 49.0     |
| 2004-07-06 | 71.0     |
| 2004-07-07 | 72.0     |
| 2004-07-08 | 68.0     |
| 2004-07-09 | 68.0     |
| 2004-07-10 | 75.0     |
| 2004-07-11 | 41.0     |
| 2004-07-12 | 75.0     |
| 2004-07-13 | 63.0     |
| 2004-07-14 | 79.0     |
| 2004-07-15 | 56.0     |
| 2004-07-16 | 51.0     |
| 2004-07-17 | 65.0     |
| 2004-07-18 | 39.0     |
| 2004-07-19 | 72.0     |
| 2004-07-20 | 64.0     |
| 2004-07-21 | 54.0     |
| 2004-07-22 | 65.0     |
| 2004-07-23 | 63.0     |
| 2004-07-24 | 55.0     |
| 2004-07-25 | 67.0     |
| 2004-07-26 | 48.0     |
| 2004-07-27 | 60.0     |
| 2004-07-28 | 67.0     |
| 2004-07-29 | 54.0     |
| 2004-07-30 | 55.0     |
| 2004-07-31 | 45.0     |
| 2004-08-01 | 70.0     |
| 2004-08-02 | 79.0     |
| 2004-08-03 | 60.0     |
| 2004-08-04 | 54.0     |
| 2004-08-05 | 65.0     |
| 2004-08-06 | 104.0    |
| 2004-08-07 | 51.0     |
| 2004-08-08 | 66.0     |
| 2004-08-09 | 51.0     |
| 2004-08-10 | 51.0     |
| 2004-08-11 | 50.0     |
| 2004-08-12 | 41.0     |
| 2004-08-13 | 43.0     |
| 2004-08-14 | 73.0     |
| 2004-08-15 | 57.0     |
| 2004-08-16 | 73.0     |
| 2004-08-17 | 62.0     |
| 2004-08-18 | 51.0     |
| 2004-08-19 | 63.0     |
| 2004-08-20 | 59.0     |
| 2004-08-21 | 81.7     |
| 2004-08-22 | 122.0    |
| 2004-08-23 | 74.5     |
| 2004-08-24 | 91.4     |
| 2004-08-25 | 138.8    |
| 2004-08-26 | 101.3    |
| 2004-08-27 | 64.8     |
| 2004-08-28 | 58.5     |
| 2004-08-29 | 66.0     |
| 2004-08-30 | 57.0     |
| 2004-08-31 | 64.0     |
| 2004-09-01 | 111.0    |
| 2004-09-02 | 133.0    |
| 2004-09-03 | 107.0    |
| 2004-09-04 | 68.0     |
| 2004-09-05 | 62.0     |
| 2004-09-06 | 55.0     |
| 2004-09-07 | 63.0     |
| 2004-09-08 | 73.0     |
| 2004-09-09 | 73.0     |
| 2004-09-10 | 66.0     |
| 2004-09-11 | 72.0     |
| 2004-09-12 | 108.0    |
| 2004-09-13 | 118.0    |
| 2004-09-14 | 54.0     |
| 2004-09-15 | 106.0    |
| 2004-09-16 | 82.0     |
| 2004-09-17 | 112.0    |
| 2004-09-18 | 101.0    |
| 2004-09-19 | 88.0     |
| 2004-09-20 | 68.0     |
| 2004-09-21 | 42.0     |
| 2004-09-22 | 57.0     |
| 2004-09-23 | 45.0     |
| 2004-09-24 | 35.0     |
| 2004-09-25 | 70.0     |
| 2004-09-26 | 40.0     |
| 2004-09-27 | 43.0     |
| 2004-09-28 | 56.0     |
| 2004-09-29 | 72.0     |
| 2004-09-30 | 36.0     |
| 2004-10-01 | 44.0     |
| 2004-10-02 | 47.0     |
| 2004-10-03 | 45.0     |
| 2004-10-04 | 62.0     |
| 2004-10-05 | 58.0     |
| 2004-10-06 | 78.0     |
| 2004-10-07 | 44.0     |
| 2004-10-08 | 191.0    |
| 2004-10-09 | 80.0     |
| 2004-10-10 | 94.0     |
| 2004-10-11 | 63.0     |
| 2004-10-12 | 57.0     |
| 2004-10-13 | 86.0     |
| 2004-10-14 | 36.0     |
| 2004-10-15 | 56.0     |
| 2004-10-16 | 109.0    |
| 2004-10-17 | 246.0    |
| 2004-10-18 | 172.0    |
| 2004-10-19 | 174.0    |
| 2004-10-20 | 55.0     |
| 2004-10-21 | 52.0     |
| 2004-10-22 | 48.0     |
| 2004-10-23 | 104.0    |
| 2004-10-24 | 43.0     |
| 2004-10-25 | 120.0    |
| 2004-10-26 | 90.0     |
| 2004-10-27 | 56.0     |
| 2004-10-28 | 111.0    |
| 2004-10-29 | 53.0     |
| 2004-10-30 | 111.0    |
| 2004-10-31 | 49.0     |
| 2004-11-01 | 33.0     |
| 2004-11-02 | 47.0     |
| 2004-11-03 | 240.6    |
| 2004-11-04 | 156.1    |
| 2004-11-05 | 33.9     |
| 2004-11-06 | 29.8     |
| 2004-11-07 | 32.5     |
| 2004-11-08 | 43.1     |
| 2004-11-09 | 63.4     |
| 2004-11-10 | 54.9     |
| 2004-11-11 | 45.4     |
| 2004-11-12 | 41.5     |
| 2004-11-13 | 93.1     |
| 2004-11-14 | 38.7     |
| 2004-11-15 | 45.0     |
| 2004-11-16 | 33.0     |
| 2004-11-17 | 26.0     |
| 2004-11-18 | 77.0     |
| 2004-11-19 | 87.0     |
| 2004-11-20 | 95.0     |
| 2004-11-21 | 55.0     |
| 2004-11-22 | 35.0     |
| 2004-11-23 | 45.0     |
| 2004-11-24 | 34.0     |
| 2004-11-25 | 90.0     |
| 2004-11-26 | 32.0     |
| 2004-11-27 | 103.0    |
| 2004-11-28 | 44.0     |
| 2004-11-29 | 28.0     |
| 2004-11-30 | 47.0     |
| 2004-12-01 | 29.0     |
| 2004-12-02 | 21.0     |
| 2004-12-03 | 28.0     |
| 2004-12-04 | 80.0     |
| 2004-12-05 | 54.0     |
| 2004-12-06 | 251.0    |
| 2004-12-07 | 221.0    |
| 2004-12-08 | 211.0    |
| 2004-12-09 | 62.0     |
| 2004-12-10 | 36.0     |
| 2004-12-11 | 39.0     |
| 2004-12-12 | 118.0    |
| 2004-12-13 | 103.0    |
| 2004-12-14 | 76.0     |
| 2004-12-15 | 26.0     |
| 2004-12-16 | 28.0     |
| 2004-12-17 | 26.0     |
| 2004-12-18 | 25.0     |
| 2004-12-19 | 44.0     |
| 2004-12-20 | 67.0     |
| 2004-12-21 | 53.0     |
| 2004-12-22 | 46.0     |
| 2004-12-23 | 42.0     |
| 2004-12-24 | 31.0     |
| 2004-12-25 | 154.0    |
| 2004-12-26 | 225.0    |
| 2004-12-27 | 117.0    |
| 2004-12-28 | 98.0     |
| 2004-12-29 | 93.0     |
| 2004-12-30 | 172.0    |
| 2004-12-31 | 100.0    |
| 2005-01-01 | 118.0    |
| 2005-01-02 | 79.0     |
| 2005-01-03 | 100.0    |
| 2005-01-04 | 103.0    |
| 2005-01-05 | 68.0     |
| 2005-01-06 | 84.0     |
| 2005-01-07 | 254.0    |
| 2005-01-08 | 239.0    |
| 2005-01-09 | 99.0     |
| 2005-01-10 | 61.0     |
| 2005-01-11 | 113.0    |
| 2005-01-12 | 35.0     |
| 2005-01-13 | 26.0     |
| 2005-01-14 | 31.0     |
| 2005-01-15 | 38.0     |
| 2005-01-16 | 35.0     |
| 2005-01-17 | 32.0     |
| 2005-01-18 | 49.0     |
| 2005-01-19 | 26.0     |
| 2005-01-20 | 34.0     |
| 2005-01-21 | 33.0     |
| 2005-01-22 | 35.0     |
| 2005-01-23 | 34.0     |
| 2005-01-24 | 40.0     |
| 2005-01-25 | 69.11    |
| 2005-01-26 | 115.6    |
| 2005-01-27 | 110.0    |
| 2005-01-28 | 197.8    |
| 2005-01-29 | 68.6     |
| 2005-01-30 | 40.9     |
| 2005-01-31 | 46.7     |
| 2005-02-01 | 40.4     |
| 2005-02-02 | 44.0     |
| 2005-02-03 | 37.0     |
| 2005-02-04 | 71.0     |
| 2005-02-05 | 115.0    |
| 2005-02-06 | 87.0     |
| 2005-02-07 | 87.0     |
| 2005-02-08 | 76.0     |
| 2005-02-09 | 68.0     |
| 2005-02-10 | 66.0     |
| 2005-02-11 | 62.0     |
| 2005-02-12 | 65.0     |
| 2005-02-13 | 80.0     |
| 2005-02-14 | 82.0     |
| 2005-02-15 | 104.0    |
| 2005-02-16 | 126.0    |
| 2005-02-17 | 110.0    |
| 2005-02-18 | 98.0     |
| 2005-02-19 | 93.0     |
| 2005-02-20 | 162.0    |
| 2005-02-21 | 122.0    |
| 2005-02-22 | 178.0    |
| 2005-02-23 | 73.0     |
| 2005-02-24 | 68.0     |
| 2005-02-25 | 56.0     |
| 2005-02-26 | 146.0    |
| 2005-02-27 | 225.0    |
| 2005-02-28 | 241.0    |
| 2005-03-01 | 223.0    |
| 2005-03-02 | 105.0    |
| 2005-03-03 | 107.0    |
| 2005-03-04 | 91.0     |
| 2005-03-05 | 103.0    |
| 2005-03-06 | 61.0     |
| 2005-03-07 | 79.0     |
| 2005-03-08 | 66.0     |
| 2005-03-09 | 117.0    |
| 2005-03-10 | 91.0     |
| 2005-03-11 | 65.0     |
| 2005-03-12 | 124.0    |
| 2005-03-13 | 161.0    |
| 2005-03-14 | 111.0    |
| 2005-03-15 | 111.0    |
| 2005-03-16 | 186.0    |
| 2005-03-17 | 127.0    |
| 2005-03-18 | 127.0    |
| 2005-03-19 | 250.0    |
| 2005-03-20 | 233.81   |
| 2005-03-21 | 113.79   |
| 2005-03-22 | 174.7    |
| 2005-03-23 | 186.3    |
| 2005-03-24 | 117.1    |
| 2005-03-25 | 96.2     |
| 2005-03-26 | 172.1    |
| 2005-03-27 | 317.0    |
| 2005-03-28 | 224.0    |
| 2005-03-29 | 240.0    |
| 2005-03-30 | 90.0     |
| 2005-03-31 | 85.0     |
| 2005-04-01 | 154.0    |
| 2005-04-02 | 77.0     |
| 2005-04-03 | 212.0    |
| 2005-04-04 | 143.0    |
| 2005-04-05 | 124.0    |
| 2005-04-06 | 272.0    |
| 2005-04-07 | 218.0    |
| 2005-04-08 | 195.0    |
| 2005-04-09 | 186.0    |
| 2005-04-10 | 63.0     |
| 2005-04-11 | 143.0    |
| 2005-04-12 | 176.0    |
| 2005-04-13 | 170.0    |
| 2005-04-14 | 86.0     |
| 2005-04-15 | 64.0     |
| 2005-04-16 | 83.0     |
| 2005-04-17 | 175.0    |
| 2005-04-18 | 157.0    |
| 2005-04-19 | 172.0    |
| 2005-04-20 | 118.0    |
| 2005-04-21 | 72.0     |
| 2005-04-22 | 137.0    |
| 2005-04-23 | 238.0    |
| 2005-04-24 | 76.0     |
| 2005-04-25 | 64.0     |
| 2005-04-26 | 59.0     |
| 2005-04-27 | 124.0    |
| 2005-04-28 | 127.0    |
| 2005-04-29 | 130.0    |
| 2005-04-30 | 119.0    |
| 2005-05-01 | 84.22    |
| 2005-05-02 | 94.98    |
| 2005-05-03 | 73.9     |
| 2005-05-04 | 105.2    |
| 2005-05-05 | 115.46   |
| 2005-05-06 | 175.34   |
| 2005-05-07 | 109.8    |
| 2005-05-08 | 185.5    |
| 2005-05-09 | 175.0    |
| 2005-05-10 | 214.0    |
| 2005-05-11 | 104.0    |
| 2005-05-12 | 52.0     |
| 2005-05-13 | 69.0     |
| 2005-05-14 | 47.0     |
| 2005-05-15 | 75.0     |
| 2005-05-16 | 169.0    |
| 2005-05-17 | 124.0    |
| 2005-05-18 | 268.0    |
| 2005-05-19 | 115.0    |
| 2005-05-20 | 134.0    |
| 2005-05-21 | 82.0     |
| 2005-05-22 | 140.0    |
| 2005-05-23 | 91.0     |
| 2005-05-24 | 66.0     |
| 2005-05-25 | 91.0     |
| 2005-05-26 | 55.0     |
| 2005-05-27 | 63.0     |
| 2005-05-28 | 140.0    |
| 2005-05-29 | 139.0    |
| 2005-05-30 | 59.0     |
| 2005-05-31 | 119.0    |
| 2005-06-01 | 117.0    |
| 2005-06-02 | 84.0     |
| 2005-06-03 | 72.0     |
| 2005-06-04 | 85.0     |
| 2005-06-05 | 155.0    |
| 2005-06-06 | 111.0    |
| 2005-06-07 | 91.0     |
| 2005-06-08 | 80.0     |
| 2005-06-09 | 70.0     |
| 2005-06-10 | 84.0     |
| 2005-06-11 | 113.0    |
| 2005-06-12 | 64.0     |
| 2005-06-13 | 62.0     |
| 2005-06-14 | 115.0    |
| 2005-06-15 | 43.0     |
| 2005-06-16 | 217.0    |
| 2005-06-17 | 225.0    |
| 2005-06-18 | 180.0    |
| 2005-06-19 | 55.0     |
| 2005-06-20 | 58.0     |
| 2005-06-21 | 119.0    |
| 2005-06-22 | 70.0     |
| 2005-06-23 | 62.0     |
| 2005-06-24 | 60.0     |
| 2005-06-25 | 106.0    |
| 2005-06-26 | 68.0     |
| 2005-06-27 | 85.0     |
| 2005-06-28 | 64.0     |
| 2005-06-29 | 44.0     |
| 2005-06-30 | 54.0     |
| 2005-07-01 | 83.71    |
| 2005-07-02 | 59.89    |
| 2005-07-03 | 57.1     |
| 2005-07-04 | 50.6     |
| 2005-07-05 | 69.7     |
| 2005-07-06 | 72.1     |
| 2005-07-07 | 61.5     |
| 2005-07-08 | 95.2     |
| 2005-07-09 | 71.8     |
| 2005-07-10 | 67.5     |
| 2005-07-11 | 47.0     |
| 2005-07-12 | 53.9     |
| 2005-07-13 | 70.0     |
| 2005-07-14 | 46.0     |
| 2005-07-15 | 41.0     |
| 2005-07-16 | 62.0     |
| 2005-07-17 | 66.0     |
| 2005-07-18 | 56.0     |
| 2005-07-19 | 57.0     |
| 2005-07-20 | 37.0     |
| 2005-07-21 | 37.0     |
| 2005-07-22 | 93.0     |
| 2005-07-23 | 51.0     |
| 2005-07-24 | 70.0     |
| 2005-07-25 | 46.0     |
| 2005-07-26 | 54.0     |
| 2005-07-27 | 37.0     |
| 2005-07-28 | 50.0     |
| 2005-07-29 | 44.0     |
| 2005-07-30 | 41.0     |
| 2005-07-31 | 40.0     |
| 2005-08-01 | 62.0     |
| 2005-08-02 | 50.0     |
| 2005-08-03 | 38.0     |
| 2005-08-04 | 37.0     |
| 2005-08-05 | 42.0     |
| 2005-08-06 | 43.0     |
| 2005-08-07 | 39.0     |
| 2005-08-08 | 54.0     |
| 2005-08-09 | 67.0     |
| 2005-08-10 | 59.0     |
| 2005-08-11 | 57.0     |
| 2005-08-12 | 61.0     |
| 2005-08-13 | 57.0     |
| 2005-08-14 | 60.0     |
| 2005-08-15 | 67.0     |
| 2005-08-16 | 76.0     |
| 2005-08-17 | 71.0     |
| 2005-08-18 | 53.0     |
| 2005-08-19 | 49.0     |
| 2005-08-20 | 60.0     |
| 2005-08-21 | 60.0     |
| 2005-08-22 | 68.0     |
| 2005-08-23 | 83.0     |
| 2005-08-24 | 69.0     |
| 2005-08-25 | 65.0     |
| 2005-08-26 | 50.0     |
| 2005-08-27 | 52.0     |
| 2005-08-28 | 71.0     |
| 2005-08-29 | 129.0    |
| 2005-08-30 | 48.0     |
| 2005-08-31 | 65.0     |
| 2005-09-01 | 64.0     |
| 2005-09-02 | 70.0     |
| 2005-09-03 | 70.0     |
| 2005-09-04 | 84.0     |
| 2005-09-05 | 53.0     |
| 2005-09-06 | 51.0     |
| 2005-09-07 | 51.0     |
| 2005-09-08 | 84.0     |
| 2005-09-09 | 145.0    |
| 2005-09-10 | 116.0    |
| 2005-09-11 | 59.0     |
| 2005-09-12 | 52.0     |
| 2005-09-13 | 44.0     |
| 2005-09-14 | 61.0     |
| 2005-09-15 | 66.0     |
| 2005-09-16 | 108.0    |
| 2005-09-17 | 66.0     |
| 2005-09-18 | 56.0     |
| 2005-09-19 | 34.0     |
| 2005-09-20 | 57.0     |
| 2005-09-21 | 53.0     |
| 2005-09-22 | 63.0     |
| 2005-09-23 | 120.0    |
| 2005-09-24 | 48.0     |
| 2005-09-25 | 73.0     |
| 2005-09-26 | 38.0     |
| 2005-09-27 | 64.0     |
| 2005-09-28 | 35.0     |
| 2005-09-29 | 44.0     |
| 2005-09-30 | 63.0     |
| 2005-10-01 | 81.0     |
| 2005-10-02 | 52.0     |
| 2005-10-03 | 66.0     |
| 2005-10-04 | 48.0     |
| 2005-10-05 | 37.0     |
| 2005-10-06 | 50.0     |
| 2005-10-07 | 53.0     |
| 2005-10-08 | 83.01    |
| 2005-10-09 | 57.79    |
| 2005-10-10 | 31.8     |
| 2005-10-11 | 56.5     |
| 2005-10-12 | 34.0     |
| 2005-10-13 | 46.9     |
| 2005-10-14 | 183.5    |
| 2005-10-15 | 89.6     |
| 2005-10-16 | 39.1     |
| 2005-10-17 | 35.1     |
| 2005-10-18 | 42.8     |
| 2005-10-19 | 82.9     |
| 2005-10-20 | 31.0     |
| 2005-10-21 | 38.0     |
| 2005-10-22 | 32.0     |
| 2005-10-23 | 32.0     |
| 2005-10-24 | 42.0     |
| 2005-10-25 | 156.0    |
| 2005-10-26 | 94.0     |
| 2005-10-27 | 102.0    |
| 2005-10-28 | 126.0    |
| 2005-10-29 | 51.0     |
| 2005-10-30 | 29.0     |
| 2005-10-31 | 74.0     |
| 2005-11-01 | 120.0    |
| 2005-11-02 | 76.0     |
| 2005-11-03 | 173.0    |
| 2005-11-04 | 117.0    |
| 2005-11-05 | 60.0     |
| 2005-11-06 | 74.0     |
| 2005-11-07 | 66.0     |
| 2005-11-08 | 112.0    |
| 2005-11-09 | 53.0     |
| 2005-11-10 | 47.0     |
| 2005-11-11 | 72.0     |
| 2005-11-12 | 113.0    |
| 2005-11-13 | 86.0     |
| 2005-11-14 | 125.0    |
| 2005-11-15 | 40.0     |
| 2005-11-16 | 24.0     |
| 2005-11-17 | 25.0     |
| 2005-11-18 | 29.0     |
| 2005-11-19 | 22.0     |
| 2005-11-20 | 27.0     |
| 2005-11-21 | 25.0     |
| 2005-11-22 | 23.0     |
| 2005-11-23 | 28.0     |
| 2005-11-24 | 50.0     |
| 2005-11-25 | 203.0    |
| 2005-11-26 | 131.0    |
| 2005-11-27 | 41.0     |
| 2005-11-28 | 126.0    |
| 2005-11-29 | 135.0    |
| 2005-11-30 | 89.0     |
| 2005-12-01 | 174.0    |
| 2005-12-02 | 158.0    |
| 2005-12-03 | 191.0    |
| 2005-12-04 | 54.0     |
| 2005-12-05 | 25.0     |
| 2005-12-06 | 20.0     |
| 2005-12-07 | 82.0     |
| 2005-12-08 | 107.0    |
| 2005-12-09 | 70.0     |
| 2005-12-10 | 24.0     |
| 2005-12-11 | 29.0     |
| 2005-12-12 | 32.0     |
| 2005-12-13 | 63.0     |
| 2005-12-14 | 57.0     |
| 2005-12-15 | 46.0     |
| 2005-12-16 | 41.0     |
| 2005-12-17 | 57.0     |
| 2005-12-18 | 143.0    |
| 2005-12-19 | 146.0    |
| 2005-12-20 | 210.0    |
| 2005-12-21 | 184.0    |
| 2005-12-22 | 84.0     |
| 2005-12-23 | 32.0     |
| 2005-12-24 | 97.0     |
| 2005-12-25 | 156.8    |
| 2005-12-26 | 127.1    |
| 2005-12-27 | 241.8    |
| 2005-12-28 | 198.3    |
| 2005-12-29 | 107.0    |
| 2005-12-30 | 220.0    |
| 2005-12-31 | 171.0    |
| 2006-01-01 | 243.0    |
| 2006-01-02 | 57.0     |
| 2006-01-03 | 163.0    |
| 2006-01-04 | 44.0     |
| 2006-01-05 | 114.0    |
| 2006-01-06 | 117.0    |
| 2006-01-07 | 133.0    |
| 2006-01-08 | 63.0     |
| 2006-01-09 | 40.0     |
| 2006-01-10 | 180.0    |
| 2006-01-11 | 202.0    |
| 2006-01-12 | 52.0     |
| 2006-01-13 | 235.0    |
| 2006-01-14 | 155.0    |
| 2006-01-15 | 128.0    |
| 2006-01-16 | 114.0    |
| 2006-01-17 | 211.0    |
| 2006-01-18 | 104.0    |
| 2006-01-19 | 73.0     |
| 2006-01-20 | 88.0     |
| 2006-01-21 | 40.0     |
| 2006-01-22 | 53.0     |
| 2006-01-23 | 36.0     |
| 2006-01-24 | 89.0     |
| 2006-01-25 | 129.0    |
| 2006-01-26 | 105.0    |
| 2006-01-27 | 90.0     |
| 2006-01-28 | 241.0    |
| 2006-01-29 | 89.0     |
| 2006-01-30 | 217.0    |
| 2006-01-31 | 94.0     |
| 2006-02-01 | 61.0     |
| 2006-02-02 | 100.0    |
| 2006-02-03 | 202.0    |
| 2006-02-04 | 331.0    |
| 2006-02-05 | 102.0    |
| 2006-02-06 | 68.0     |
| 2006-02-07 | 38.0     |
| 2006-02-08 | 83.0     |
| 2006-02-09 | 104.0    |
| 2006-02-10 | 241.4    |
| 2006-02-11 | 103.1    |
| 2006-02-12 | 48.0     |
| 2006-02-13 | 116.4    |
| 2006-02-14 | 183.5    |
| 2006-02-15 | 187.6    |
| 2006-02-16 | 86.0     |
| 2006-02-17 | 264.0    |
| 2006-02-18 | 263.0    |
| 2006-02-19 | 113.0    |
| 2006-02-20 | 58.0     |
| 2006-02-21 | 85.0     |
| 2006-02-22 | 61.0     |
| 2006-02-23 | 76.0     |
| 2006-02-24 | 46.0     |
| 2006-02-25 | 104.0    |
| 2006-02-26 | 318.0    |
| 2006-02-27 | 251.0    |
| 2006-02-28 | 270.0    |
| 2006-03-01 | 353.0    |
| 2006-03-02 | 267.0    |
| 2006-03-03 | 203.0    |
| 2006-03-04 | 216.0    |
| 2006-03-05 | 361.0    |
| 2006-03-06 | 218.0    |
| 2006-03-07 | 166.0    |
| 2006-03-08 | 158.0    |
| 2006-03-09 | 231.0    |
| 2006-03-10 | 144.0    |
| 2006-03-11 | 70.0     |
| 2006-03-12 | 69.0     |
| 2006-03-13 | 301.0    |
| 2006-03-14 | 143.0    |
| 2006-03-15 | 171.0    |
| 2006-03-16 | 412.0    |
| 2006-03-17 | 112.7    |
| 2006-03-18 | 188.2    |
| 2006-03-19 | 150.1    |
| 2006-03-20 | 154.0    |
| 2006-03-21 | 140.0    |
| 2006-03-22 | 253.0    |
| 2006-03-23 | 319.0    |
| 2006-03-24 | 245.0    |
| 2006-03-25 | 210.0    |
| 2006-03-26 | 108.0    |
| 2006-03-27 | 188.0    |
| 2006-03-28 | 239.0    |
| 2006-03-29 | 68.0     |
| 2006-03-30 | 172.0    |
| 2006-03-31 | 209.0    |
| 2006-04-01 | 165.0    |
| 2006-04-02 | 274.0    |
| 2006-04-03 | 153.0    |
| 2006-04-04 | 71.0     |
| 2006-04-05 | 172.0    |
| 2006-04-06 | 70.0     |
| 2006-04-07 | 131.0    |
| 2006-04-08 | 229.0    |
| 2006-04-09 | 125.0    |
| 2006-04-10 | 128.0    |
| 2006-04-11 | 255.0    |
| 2006-04-12 | 166.0    |
| 2006-04-13 | 89.0     |
| 2006-04-14 | 129.0    |
| 2006-04-15 | 275.0    |
| 2006-04-16 | 95.0     |
| 2006-04-17 | 175.0    |
| 2006-04-18 | 95.0     |
| 2006-04-19 | 58.0     |
| 2006-04-20 | 121.6    |
| 2006-04-21 | 130.9    |
| 2006-04-22 | 196.9    |
| 2006-04-23 | 176.0    |
| 2006-04-24 | 124.6    |
| 2006-04-25 | 81.0     |
| 2006-04-26 | 108.0    |
| 2006-04-27 | 100.0    |
| 2006-04-28 | 105.0    |
| 2006-04-29 | 166.0    |
| 2006-04-30 | 91.0     |
| 2006-05-01 | 130.0    |
| 2006-05-02 | 132.0    |
| 2006-05-03 | 179.0    |
| 2006-05-04 | 144.0    |
| 2006-05-05 | 102.0    |
| 2006-05-06 | 123.0    |
| 2006-05-07 | 135.0    |
| 2006-05-08 | 126.0    |
| 2006-05-09 | 98.0     |
| 2006-05-10 | 77.0     |
| 2006-05-11 | 140.0    |
| 2006-05-12 | 83.85    |
| 2006-05-13 | 81.4     |
| 2006-05-14 | 62.7     |
| 2006-05-15 | 61.5     |
| 2006-05-16 | 58.9     |
| 2006-05-17 | 64.7     |
| 2006-05-18 | 99.2     |
| 2006-05-19 | 172.4    |
| 2006-05-20 | 142.0    |
| 2006-05-21 | 160.0    |
| 2006-05-22 | 240.0    |
| 2006-05-23 | 334.0    |
| 2006-05-24 | 136.0    |
| 2006-05-25 | 140.0    |
| 2006-05-26 | 178.0    |
| 2006-05-27 | 183.0    |
| 2006-05-28 | 125.0    |
| 2006-05-29 | 53.0     |
| 2006-05-30 | 48.0     |
| 2006-05-31 | 90.0     |
| 2006-06-01 | 131.0    |
| 2006-06-02 | 123.0    |
| 2006-06-03 | 73.0     |
| 2006-06-04 | 117.0    |
| 2006-06-05 | 52.0     |
| 2006-06-06 | 86.0     |
| 2006-06-07 | 96.0     |
| 2006-06-08 | 93.0     |
| 2006-06-09 | 94.0     |
| 2006-06-10 | 66.0     |
| 2006-06-11 | 54.0     |
| 2006-06-12 | 119.0    |
| 2006-06-13 | 91.0     |
| 2006-06-14 | 83.0     |
| 2006-06-15 | 72.0     |
| 2006-06-16 | 85.0     |
| 2006-06-17 | 63.0     |
| 2006-06-18 | 96.0     |
| 2006-06-19 | 82.0     |
| 2006-06-20 | 75.0     |
| 2006-06-21 | 79.0     |
| 2006-06-22 | 55.0     |
| 2006-06-23 | 50.0     |
| 2006-06-24 | 56.0     |
| 2006-06-25 | 63.0     |
| 2006-06-26 | 63.0     |
| 2006-06-27 | 67.0     |
| 2006-06-28 | 51.0     |
| 2006-06-29 | 61.0     |
| 2006-06-30 | 45.0     |
| 2006-07-01 | 60.0     |
| 2006-07-02 | 59.0     |
| 2006-07-03 | 54.0     |
| 2006-07-04 | 80.0     |
| 2006-07-05 | 55.0     |
| 2006-07-06 | 84.0     |
| 2006-07-07 | 46.0     |
| 2006-07-08 | 51.0     |
| 2006-07-09 | 56.0     |
| 2006-07-10 | 51.0     |
| 2006-07-11 | 84.0     |
| 2006-07-12 | 88.0     |
| 2006-07-13 | 44.0     |
| 2006-07-14 | 45.0     |
| 2006-07-15 | 42.0     |
| 2006-07-16 | 49.0     |
| 2006-07-17 | 72.0     |
| 2006-07-18 | 61.0     |
| 2006-07-19 | 50.63    |
| 2006-07-20 | 34.92    |
| 2006-07-21 | 51.55    |
| 2006-07-22 | 38.9     |
| 2006-07-23 | 44.1     |
| 2006-07-24 | 44.4     |
| 2006-07-25 | 64.6     |
| 2006-07-26 | 45.0     |
| 2006-07-27 | 54.3     |
| 2006-07-28 | 64.1     |
| 2006-07-29 | 82.1     |
| 2006-07-30 | 67.3     |
| 2006-07-31 | 75.4     |
| 2006-08-01 | 57.7     |
| 2006-08-02 | 60.0     |
| 2006-08-03 | 56.0     |
| 2006-08-04 | 59.0     |
| 2006-08-05 | 54.0     |
| 2006-08-06 | 67.0     |
| 2006-08-07 | 81.0     |
| 2006-08-08 | 78.0     |
| 2006-08-09 | 39.0     |
| 2006-08-10 | 88.0     |
| 2006-08-11 | 79.0     |
| 2006-08-12 | 71.0     |
| 2006-08-13 | 70.0     |
| 2006-08-14 | 64.0     |
| 2006-08-15 | 75.0     |
| 2006-08-16 | 83.0     |
| 2006-08-17 | 42.0     |
| 2006-08-18 | 42.0     |
| 2006-08-19 | 43.0     |
| 2006-08-20 | 53.0     |
| 2006-08-21 | 45.0     |
| 2006-08-22 | 40.0     |
| 2006-08-23 | 78.0     |
| 2006-08-24 | 63.0     |
| 2006-08-25 | 52.0     |
| 2006-08-26 | 50.0     |
| 2006-08-27 | 39.0     |
| 2006-08-28 | 69.0     |
| 2006-08-29 | 92.0     |
| 2006-08-30 | 87.0     |
| 2006-08-31 | 73.0     |
| 2006-09-01 | 66.0     |
| 2006-09-02 | 70.0     |
| 2006-09-03 | 85.0     |
| 2006-09-04 | 45.0     |
| 2006-09-05 | 51.0     |
| 2006-09-06 | 80.0     |
| 2006-09-07 | 53.0     |
| 2006-09-08 | 67.0     |
| 2006-09-09 | 69.0     |
| 2006-09-10 | 39.0     |
| 2006-09-11 | 46.0     |
| 2006-09-12 | 51.0     |
| 2006-09-13 | 86.0     |
| 2006-09-14 | 124.0    |
| 2006-09-15 | 149.0    |
| 2006-09-16 | 70.0     |
| 2006-09-17 | 38.0     |
| 2006-09-18 | 79.0     |
| 2006-09-19 | 133.0    |
| 2006-09-20 | 84.0     |
| 2006-09-21 | 157.0    |
| 2006-09-22 | 116.0    |
| 2006-09-23 | 113.0    |
| 2006-09-24 | 54.0     |
| 2006-09-25 | 47.0     |
| 2006-09-26 | 44.0     |
| 2006-09-27 | 38.0     |
| 2006-09-28 | 43.0     |
| 2006-09-29 | 42.0     |
| 2006-09-30 | 58.0     |
| 2006-10-01 | 43.0     |
| 2006-10-02 | 52.0     |
| 2006-10-03 | 81.0     |
| 2006-10-04 | 60.0     |
| 2006-10-05 | 82.0     |
| 2006-10-06 | 78.0     |
| 2006-10-07 | 41.0     |
| 2006-10-08 | 53.0     |
| 2006-10-09 | 149.0    |
| 2006-10-10 | 100.0    |
| 2006-10-11 | 39.0     |
| 2006-10-12 | 34.0     |
| 2006-10-13 | 33.0     |
| 2006-10-14 | 39.0     |
| 2006-10-15 | 92.0     |
| 2006-10-16 | 141.0    |
| 2006-10-17 | 72.75    |
| 2006-10-18 | 27.12    |
| 2006-10-19 | 64.13    |
| 2006-10-20 | 54.4     |
| 2006-10-21 | 65.3     |
| 2006-10-22 | 28.4     |
| 2006-10-23 | 40.2     |
| 2006-10-24 | 103.9    |
| 2006-10-25 | 49.8     |
| 2006-10-26 | 38.6     |
| 2006-10-27 | 35.2     |
| 2006-10-28 | 25.9     |
| 2006-10-29 | 108.4    |
| 2006-10-30 | 56.9     |
| 2006-10-31 | 52.0     |
| 2006-11-01 | 46.0     |
| 2006-11-02 | 126.0    |
| 2006-11-03 | 86.0     |
| 2006-11-04 | 57.0     |
| 2006-11-05 | 60.0     |
| 2006-11-06 | 63.0     |
| 2006-11-07 | 102.0    |
| 2006-11-08 | 119.0    |
| 2006-11-09 | 122.0    |
| 2006-11-10 | 115.0    |
| 2006-11-11 | 99.0     |
| 2006-11-12 | 91.0     |
| 2006-11-13 | 102.0    |
| 2006-11-14 | 92.0     |
| 2006-11-15 | 74.0     |
| 2006-11-16 | 88.0     |
| 2006-11-17 | 47.0     |
| 2006-11-18 | 37.0     |
| 2006-11-19 | 127.0    |
| 2006-11-20 | 153.0    |
| 2006-11-21 | 204.0    |
| 2006-11-22 | 261.0    |
| 2006-11-23 | 124.0    |
| 2006-11-24 | 73.0     |
| 2006-11-25 | 72.0     |
| 2006-11-26 | 126.0    |
| 2006-11-27 | 213.0    |
| 2006-11-28 | 189.0    |
| 2006-11-29 | 36.0     |
| 2006-11-30 | 47.0     |
| 2006-12-01 | 38.0     |
| 2006-12-02 | 25.0     |
| 2006-12-03 | 24.0     |
| 2006-12-04 | 32.0     |
| 2006-12-05 | 29.0     |
| 2006-12-06 | 25.0     |
| 2006-12-07 | 31.0     |
| 2006-12-08 | 109.0    |
| 2006-12-09 | 215.0    |
| 2006-12-10 | 118.0    |
| 2006-12-11 | 197.0    |
| 2006-12-12 | 53.0     |
| 2006-12-13 | 79.0     |
| 2006-12-14 | 161.0    |
| 2006-12-15 | 194.0    |
| 2006-12-16 | 73.0     |
| 2006-12-17 | 71.0     |
| 2006-12-18 | 32.0     |
| 2006-12-19 | 32.0     |
| 2006-12-20 | 50.0     |
| 2006-12-21 | 107.0    |
| 2006-12-22 | 68.0     |
| 2006-12-23 | 104.0    |
| 2006-12-24 | 141.0    |
| 2006-12-25 | 236.6    |
| 2006-12-26 | 293.8    |
| 2006-12-27 | 200.8    |
| 2006-12-28 | 50.8     |
| 2006-12-29 | 32.0     |
| 2006-12-30 | 28.0     |
| 2006-12-31 | 36.0     |
| 2007-01-01 | 38.0     |
| 2007-01-02 | 35.0     |
| 2007-01-03 | 103.0    |
| 2007-01-04 | 153.0    |
| 2007-01-05 | 69.0     |
| 2007-01-06 | 151.0    |
| 2007-01-07 | 73.0     |
| 2007-01-08 | 40.0     |
| 2007-01-09 | 38.0     |
| 2007-01-10 | 164.0    |
| 2007-01-11 | 104.0    |
| 2007-01-12 | 172.0    |
| 2007-01-13 | 44.0     |
| 2007-01-14 | 83.0     |
| 2007-01-15 | 47.0     |
| 2007-01-16 | 67.0     |
| 2007-01-17 | 82.0     |
| 2007-01-18 | 34.0     |
| 2007-01-19 | 44.0     |
| 2007-01-20 | 101.0    |
| 2007-01-21 | 48.0     |
| 2007-01-22 | 41.0     |
| 2007-01-23 | 35.0     |
| 2007-01-24 | 38.0     |
| 2007-01-25 | 48.0     |
| 2007-01-26 | 60.0     |
| 2007-01-27 | 170.0    |
| 2007-01-28 | 112.0    |
| 2007-01-29 | 45.0     |
| 2007-01-30 | 58.0     |
| 2007-01-31 | 50.0     |
| 2007-02-01 | 75.0     |
| 2007-02-02 | 57.0     |
| 2007-02-03 | 39.0     |
| 2007-02-04 | 41.0     |
| 2007-02-05 | 31.0     |
| 2007-02-06 | 152.0    |
| 2007-02-07 | 179.0    |
| 2007-02-08 | 88.0     |
| 2007-02-09 | 113.0    |
| 2007-02-10 | 160.0    |
| 2007-02-11 | 147.0    |
| 2007-02-12 | 112.0    |
| 2007-02-13 | 77.0     |
| 2007-02-14 | 92.0     |
| 2007-02-15 | 133.0    |
| 2007-02-16 | 109.0    |
| 2007-02-17 | 57.0     |
| 2007-02-18 | 221.0    |
| 2007-02-19 | 91.0     |
| 2007-02-20 | 169.0    |
| 2007-02-21 | 128.0    |
| 2007-02-22 | 55.0     |
| 2007-02-23 | 116.0    |
| 2007-02-24 | 336.0    |
| 2007-02-25 | 266.3    |
| 2007-02-26 | 135.8    |
| 2007-02-27 | 180.1    |
| 2007-02-28 | 228.8    |
| 2007-03-01 | 184.0    |
| 2007-03-02 | 121.0    |
| 2007-03-03 | 67.0     |
| 2007-03-04 | 80.0     |
| 2007-03-05 | 88.0     |
| 2007-03-06 | 92.0     |
| 2007-03-07 | 210.0    |
| 2007-03-08 | 91.0     |
| 2007-03-09 | 72.0     |
| 2007-03-10 | 63.0     |
| 2007-03-11 | 46.0     |
| 2007-03-12 | 96.0     |
| 2007-03-13 | 125.0    |
| 2007-03-14 | 107.0    |
| 2007-03-15 | 59.0     |
| 2007-03-16 | 55.0     |
| 2007-03-17 | 113.0    |
| 2007-03-18 | 110.0    |
| 2007-03-19 | 185.0    |
| 2007-03-20 | 215.0    |
| 2007-03-21 | 147.0    |
| 2007-03-22 | 66.0     |
| 2007-03-23 | 68.0     |
| 2007-03-24 | 102.0    |
| 2007-03-25 | 149.0    |
| 2007-03-26 | 180.0    |
| 2007-03-27 | 239.0    |
| 2007-03-28 | 137.0    |
| 2007-03-29 | 62.0     |
| 2007-03-30 | 110.0    |
| 2007-03-31 | 141.0    |
| 2007-04-01 | 151.0    |
| 2007-04-02 | 102.0    |
| 2007-04-03 | 48.0     |
| 2007-04-04 | 98.0     |
| 2007-04-05 | 51.0     |
| 2007-04-06 | 60.0     |
| 2007-04-07 | 166.0    |
| 2007-04-08 | 124.0    |
| 2007-04-09 | 208.0    |
| 2007-04-10 | 87.0     |
| 2007-04-11 | 164.0    |
| 2007-04-12 | 127.0    |
| 2007-04-13 | 74.0     |
| 2007-04-14 | 192.0    |
| 2007-04-15 | 140.4    |
| 2007-04-16 | 89.9     |
| 2007-04-17 | 231.9    |
| 2007-04-18 | 244.5    |
| 2007-04-19 | 100.3    |
| 2007-04-20 | 68.0     |
| 2007-04-21 | 185.0    |
| 2007-04-22 | 121.0    |
| 2007-04-23 | 68.0     |
| 2007-04-24 | 105.0    |
| 2007-04-25 | 142.0    |
| 2007-04-26 | 81.0     |
| 2007-04-27 | 77.0     |
| 2007-04-28 | 67.0     |
| 2007-04-29 | 127.0    |
| 2007-04-30 | 81.0     |
| 2007-05-01 | 118.0    |
| 2007-05-02 | 217.0    |
| 2007-05-03 | 107.0    |
| 2007-05-04 | 174.0    |
| 2007-05-05 | 105.0    |
| 2007-05-06 | 105.0    |
| 2007-05-07 | 71.0     |
| 2007-05-08 | 78.0     |
| 2007-05-09 | 79.0     |
| 2007-05-10 | 66.0     |
| 2007-05-11 | 88.0     |
| 2007-05-12 | 137.0    |
| 2007-05-13 | 62.0     |
| 2007-05-14 | 79.0     |
| 2007-05-15 | 71.0     |
| 2007-05-16 | 79.0     |
| 2007-05-17 | 98.0     |
| 2007-05-18 | 105.0    |
| 2007-05-19 | 110.0    |
| 2007-05-20 | 162.0    |
| 2007-05-21 | 165.0    |
| 2007-05-22 | 109.0    |
| 2007-05-23 | 61.0     |
| 2007-05-24 | 86.0     |
| 2007-05-25 | 75.0     |
| 2007-05-26 | 84.0     |
| 2007-05-27 | 147.0    |
| 2007-05-28 | 66.0     |
| 2007-05-29 | 66.0     |
| 2007-05-30 | 69.0     |
| 2007-05-31 | 91.0     |
| 2007-06-01 | 59.0     |
| 2007-06-02 | 73.0     |
| 2007-06-03 | 72.0     |
| 2007-06-04 | 101.0    |
| 2007-06-05 | 190.0    |
| 2007-06-06 | 210.0    |
| 2007-06-07 | 53.0     |
| 2007-06-08 | 63.0     |
| 2007-06-09 | 81.0     |
| 2007-06-10 | 155.7    |
| 2007-06-11 | 102.9    |
| 2007-06-12 | 80.9     |
| 2007-06-13 | 124.4    |
| 2007-06-14 | 104.1    |
| 2007-06-15 | 80.6     |
| 2007-06-16 | 140.4    |
| 2007-06-17 | 86.0     |
| 2007-06-18 | 84.0     |
| 2007-06-19 | 68.0     |
| 2007-06-20 | 77.0     |
| 2007-06-21 | 69.0     |
| 2007-06-22 | 101.0    |
| 2007-06-23 | 127.0    |
| 2007-06-24 | 139.0    |
| 2007-06-25 | 72.0     |
| 2007-06-26 | 99.0     |
| 2007-06-27 | 69.0     |
| 2007-06-28 | 82.0     |
| 2007-06-29 | 96.0     |
| 2007-06-30 | 66.0     |
| 2007-07-01 | 71.0     |
| 2007-07-02 | 62.0     |
| 2007-07-03 | 53.0     |
| 2007-07-04 | 79.0     |
| 2007-07-05 | 75.0     |
| 2007-07-06 | 80.0     |
| 2007-07-07 | 77.0     |
| 2007-07-08 | 83.0     |
| 2007-07-09 | 51.0     |
| 2007-07-10 | 74.0     |
| 2007-07-11 | 64.0     |
| 2007-07-12 | 90.0     |
| 2007-07-13 | 59.0     |
| 2007-07-14 | 61.0     |
| 2007-07-15 | 58.0     |
| 2007-07-16 | 98.0     |
| 2007-07-17 | 55.0     |
| 2007-07-18 | 100.0    |
| 2007-07-19 | 55.0     |
| 2007-07-20 | 65.0     |
| 2007-07-21 | 88.0     |
| 2007-07-22 | 66.0     |
| 2007-07-23 | 85.0     |
| 2007-07-24 | 67.0     |
| 2007-07-25 | 55.0     |
| 2007-07-26 | 52.0     |
| 2007-07-27 | 61.0     |
| 2007-07-28 | 62.0     |
| 2007-07-29 | 70.0     |
| 2007-07-30 | 64.0     |
| 2007-07-31 | 71.0     |
| 2007-08-01 | 72.0     |
| 2007-08-02 | 84.0     |
| 2007-08-03 | 66.0     |
| 2007-08-04 | 77.0     |
| 2007-08-05 | 76.0     |
| 2007-08-06 | 65.0     |
| 2007-08-07 | 77.0     |
| 2007-08-08 | 63.0     |
| 2007-08-09 | 80.0     |
| 2007-08-10 | 64.0     |
| 2007-08-11 | 68.0     |
| 2007-08-12 | 73.0     |
| 2007-08-13 | 71.0     |
| 2007-08-14 | 60.0     |
| 2007-08-15 | 88.0     |
| 2007-08-16 | 64.0     |
| 2007-08-17 | 68.0     |
| 2007-08-18 | 58.0     |
| 2007-08-19 | 101.0    |
| 2007-08-20 | 98.0     |
| 2007-08-21 | 79.0     |
| 2007-08-22 | 76.0     |
| 2007-08-23 | 67.0     |
| 2007-08-24 | 52.0     |
| 2007-08-25 | 90.0     |
| 2007-08-26 | 90.51    |
| 2007-08-27 | 69.29    |
| 2007-08-28 | 49.1     |
| 2007-08-29 | 59.5     |
| 2007-08-30 | 85.9     |
| 2007-08-31 | 101.2    |
| 2007-09-01 | 73.4     |
| 2007-09-02 | 64.1     |
| 2007-09-03 | 67.8     |
| 2007-09-04 | 143.2    |
| 2007-09-05 | 73.0     |
| 2007-09-06 | 60.0     |
| 2007-09-07 | 75.0     |
| 2007-09-08 | 101.0    |
| 2007-09-09 | 115.0    |
| 2007-09-10 | 61.0     |
| 2007-09-11 | 42.0     |
| 2007-09-12 | 51.0     |
| 2007-09-13 | 130.0    |
| 2007-09-14 | 65.0     |
| 2007-09-15 | 48.0     |
| 2007-09-16 | 115.0    |
| 2007-09-17 | 76.0     |
| 2007-09-18 | 108.0    |
| 2007-09-19 | 149.0    |
| 2007-09-20 | 118.0    |
| 2007-09-21 | 45.0     |
| 2007-09-22 | 109.0    |
| 2007-09-23 | 95.0     |
| 2007-09-24 | 45.0     |
| 2007-09-25 | 43.0     |
| 2007-09-26 | 45.0     |
| 2007-09-27 | 59.0     |
| 2007-09-28 | 130.0    |
| 2007-09-29 | 61.0     |
| 2007-09-30 | 109.0    |
| 2007-10-01 | 79.0     |
| 2007-10-02 | 93.0     |
| 2007-10-03 | 161.0    |
| 2007-10-04 | 91.0     |
| 2007-10-05 | 135.0    |
| 2007-10-06 | 57.0     |
| 2007-10-07 | 65.0     |
| 2007-10-08 | 121.0    |
| 2007-10-09 | 260.0    |
| 2007-10-10 | 130.0    |
| 2007-10-11 | 41.0     |
| 2007-10-12 | 68.0     |
| 2007-10-13 | 34.0     |
| 2007-10-14 | 67.0     |
| 2007-10-15 | 140.0    |
| 2007-10-16 | 91.0     |
| 2007-10-17 | 137.0    |
| 2007-10-18 | 148.0    |
| 2007-10-19 | 226.0    |
| 2007-10-20 | 163.0    |
| 2007-10-21 | 46.0     |
| 2007-10-22 | 27.0     |
| 2007-10-23 | 36.0     |
| 2007-10-24 | 62.0     |
| 2007-10-25 | 187.0    |
| 2007-10-26 | 177.0    |
| 2007-10-27 | 62.0     |
| 2007-10-28 | 40.0     |
| 2007-10-29 | 53.0     |
| 2007-10-30 | 46.0     |
| 2007-10-31 | 39.0     |
| 2007-11-01 | 45.01    |
| 2007-11-02 | 36.68    |
| 2007-11-03 | 32.21    |
| 2007-11-04 | 36.2     |
| 2007-11-05 | 30.9     |
| 2007-11-06 | 32.1     |
| 2007-11-07 | 30.5     |
| 2007-11-08 | 32.7     |
| 2007-11-09 | 64.1     |
| 2007-11-10 | 107.2    |
| 2007-11-11 | 82.0     |
| 2007-11-12 | 117.2    |
| 2007-11-13 | 78.2     |
| 2007-11-14 | 36.0     |
| 2007-11-15 | 52.0     |
| 2007-11-16 | 53.0     |
| 2007-11-17 | 80.0     |
| 2007-11-18 | 151.0    |
| 2007-11-19 | 155.0    |
| 2007-11-20 | 69.0     |
| 2007-11-21 | 70.0     |
| 2007-11-22 | 108.0    |
| 2007-11-23 | 43.0     |
| 2007-11-24 | 30.0     |
| 2007-11-25 | 46.0     |
| 2007-11-26 | 62.0     |
| 2007-11-27 | 98.0     |
| 2007-11-28 | 78.0     |
| 2007-11-29 | 119.0    |
| 2007-11-30 | 94.0     |
| 2007-12-01 | 111.0    |
| 2007-12-02 | 369.0    |
| 2007-12-03 | 368.0    |
| 2007-12-04 | 59.0     |
| 2007-12-05 | 39.0     |
| 2007-12-06 | 33.0     |
| 2007-12-07 | 87.0     |
| 2007-12-08 | 126.0    |
| 2007-12-09 | 42.0     |
| 2007-12-10 | 100.0    |
| 2007-12-11 | 47.0     |
| 2007-12-12 | 46.0     |
| 2007-12-13 | 46.0     |
| 2007-12-14 | 30.0     |
| 2007-12-15 | 45.0     |
| 2007-12-16 | 183.0    |
| 2007-12-17 | 157.0    |
| 2007-12-18 | 262.0    |
| 2007-12-19 | 118.0    |
| 2007-12-20 | 218.0    |
| 2007-12-21 | 31.0     |
| 2007-12-22 | 39.0     |
| 2007-12-23 | 53.0     |
| 2007-12-24 | 185.0    |
| 2007-12-25 | 57.0     |
| 2007-12-26 | 202.0    |
| 2007-12-27 | 135.0    |
| 2007-12-28 | 112.0    |
| 2007-12-29 | 142.0    |
| 2007-12-30 | 222.0    |
| 2007-12-31 | 43.0     |
| 2008-01-01 | 71.0     |
| 2008-01-02 | 180.6    |
| 2008-01-03 | 440.9    |
| 2008-01-04 | 334.5    |
| 2008-01-05 | 240.0    |
| 2008-01-06 | 149.0    |
| 2008-01-07 | 124.0    |
| 2008-01-08 | 191.0    |
| 2008-01-09 | 184.0    |
| 2008-01-10 | 124.0    |
| 2008-01-11 | 93.0     |
| 2008-01-12 | 71.0     |
| 2008-01-13 | 61.0     |
| 2008-01-14 | 61.0     |
| 2008-01-15 | 122.0    |
| 2008-01-16 | 34.0     |
| 2008-01-17 | 40.0     |
| 2008-01-18 | 39.0     |
| 2008-01-19 | 59.0     |
| 2008-01-20 | 119.0    |
| 2008-01-21 | 325.0    |
| 2008-01-22 | 89.0     |
| 2008-01-23 | 74.0     |
| 2008-01-24 | 79.0     |
| 2008-01-25 | 60.0     |
| 2008-01-26 | 291.0    |
| 2008-01-27 | 306.0    |
| 2008-01-28 | 183.0    |
| 2008-01-29 | 222.0    |
| 2008-01-30 | 120.0    |
| 2008-01-31 | 315.0    |
| 2008-02-01 | 101.0    |
| 2008-02-02 | 268.0    |
| 2008-02-03 | 190.0    |
| 2008-02-04 | 54.0     |
| 2008-02-05 | 63.0     |
| 2008-02-06 | 152.0    |
| 2008-02-07 | 171.0    |
| 2008-02-08 | 97.0     |
| 2008-02-09 | 38.0     |
| 2008-02-10 | 39.0     |
| 2008-02-11 | 48.0     |
| 2008-02-12 | 66.0     |
| 2008-02-13 | 187.77   |
| 2008-02-14 | 87.13    |
| 2008-02-15 | 45.2     |
| 2008-02-16 | 39.3     |
| 2008-02-17 | 37.6     |
| 2008-02-18 | 41.8     |
| 2008-02-19 | 51.4     |
| 2008-02-20 | 62.3     |
| 2008-02-21 | 126.2    |
| 2008-02-22 | 104.2    |
| 2008-02-23 | 210.1    |
| 2008-02-24 | 217.0    |
| 2008-02-25 | 108.0    |
| 2008-02-26 | 43.0     |
| 2008-02-27 | 53.0     |
| 2008-02-28 | 60.0     |
| 2008-02-29 | 110.0    |
| 2008-03-01 | 186.0    |
| 2008-03-02 | 87.0     |
| 2008-03-03 | 119.0    |
| 2008-03-04 | 112.0    |
| 2008-03-05 | 80.0     |
| 2008-03-06 | 55.0     |
| 2008-03-07 | 58.0     |
| 2008-03-08 | 86.0     |
| 2008-03-09 | 59.0     |
| 2008-03-10 | 83.0     |
| 2008-03-11 | 74.0     |
| 2008-03-12 | 93.0     |
| 2008-03-13 | 244.0    |
| 2008-03-14 | 210.0    |
| 2008-03-15 | 174.0    |
| 2008-03-16 | 102.0    |
| 2008-03-17 | 148.0    |
| 2008-03-18 | 152.0    |
| 2008-03-19 | 133.0    |
| 2008-03-20 | 134.0    |
| 2008-03-21 | 98.0     |
| 2008-03-22 | 78.0     |
| 2008-03-23 | 134.0    |
| 2008-03-24 | 159.0    |
| 2008-03-25 | 145.0    |
| 2008-03-26 | 210.0    |
| 2008-03-27 | 105.0    |
| 2008-03-28 | 201.0    |
| 2008-03-29 | 117.0    |
| 2008-03-30 | 160.0    |
| 2008-03-31 | 75.0     |
| 2008-04-01 | 92.0     |
| 2008-04-02 | 65.0     |
| 2008-04-03 | 77.0     |
| 2008-04-04 | 183.0    |
| 2008-04-05 | 135.0    |
| 2008-04-06 | 180.48   |
| 2008-04-07 | 113.92   |
| 2008-04-08 | 162.4    |
| 2008-04-09 | 165.1    |
| 2008-04-10 | 131.4    |
| 2008-04-11 | 75.1     |
| 2008-04-12 | 65.6     |
| 2008-04-13 | 112.0    |
| 2008-04-14 | 208.0    |
| 2008-04-15 | 168.0    |
| 2008-04-16 | 74.0     |
| 2008-04-17 | 102.0    |
| 2008-04-18 | 164.0    |
| 2008-04-19 | 268.0    |
| 2008-04-20 | 190.0    |
| 2008-04-21 | 136.0    |
| 2008-04-22 | 244.0    |
| 2008-04-23 | 230.0    |
| 2008-04-24 | 150.0    |
| 2008-04-25 | 108.0    |
| 2008-04-26 | 64.0     |
| 2008-04-27 | 85.0     |
| 2008-04-28 | 129.0    |
| 2008-04-29 | 195.0    |
| 2008-04-30 | 185.0    |
| 2008-05-01 | 66.0     |
| 2008-05-02 | 106.0    |
| 2008-05-03 | 116.0    |
| 2008-05-04 | 144.0    |
| 2008-05-05 | 137.0    |
| 2008-05-06 | 158.0    |
| 2008-05-07 | 157.4    |
| 2008-05-08 | 134.9    |
| 2008-05-09 | 96.8     |
| 2008-05-10 | 108.3    |
| 2008-05-11 | 177.0    |
| 2008-05-12 | 89.0     |
| 2008-05-13 | 100.0    |
| 2008-05-14 | 123.0    |
| 2008-05-15 | 124.0    |
| 2008-05-16 | 73.0     |
| 2008-05-17 | 90.0     |
| 2008-05-18 | 93.0     |
| 2008-05-19 | 72.0     |
| 2008-05-20 | 165.0    |
| 2008-05-21 | 222.0    |
| 2008-05-22 | 204.0    |
| 2008-05-23 | 105.0    |
| 2008-05-24 | 145.0    |
| 2008-05-25 | 86.0     |
| 2008-05-26 | 91.0     |
| 2008-05-27 | 84.0     |
| 2008-05-28 | 150.0    |
| 2008-05-29 | 63.0     |
| 2008-05-30 | 52.0     |
| 2008-05-31 | 84.0     |
| 2008-06-01 | 109.0    |
| 2008-06-02 | 77.0     |
| 2008-06-03 | 168.0    |
| 2008-06-04 | 142.0    |
| 2008-06-05 | 115.0    |
| 2008-06-06 | 185.0    |
| 2008-06-07 | 92.0     |
| 2008-06-08 | 67.0     |
| 2008-06-09 | 159.0    |
| 2008-06-10 | 176.0    |
| 2008-06-11 | 97.0     |
| 2008-06-12 | 51.0     |
| 2008-06-13 | 62.0     |
| 2008-06-14 | 83.0     |
| 2008-06-15 | 70.0     |
| 2008-06-16 | 82.0     |
| 2008-06-17 | 98.0     |
| 2008-06-18 | 93.0     |
| 2008-06-19 | 43.0     |
| 2008-06-20 | 53.0     |
| 2008-06-21 | 137.0    |
| 2008-06-22 | 67.0     |
| 2008-06-23 | 82.0     |
| 2008-06-24 | 80.0     |
| 2008-06-25 | 84.0     |
| 2008-06-26 | 74.0     |
| 2008-06-27 | 73.0     |
| 2008-06-28 | 80.0     |
| 2008-06-29 | 72.0     |
| 2008-06-30 | 66.0     |
| 2008-07-01 | 40.0     |
| 2008-07-02 | 41.03    |
| 2008-07-03 | 99.77    |
| 2008-07-04 | 77.8     |
| 2008-07-05 | 57.6     |
| 2008-07-06 | 72.2     |
| 2008-07-07 | 66.8     |
| 2008-07-08 | 78.1     |
| 2008-07-09 | 65.9     |
| 2008-07-10 | 70.9     |
| 2008-07-11 | 91.9     |
| 2008-07-12 | 65.0     |
| 2008-07-13 | 65.0     |
| 2008-07-14 | 69.0     |
| 2008-07-15 | 63.0     |
| 2008-07-16 | 57.0     |
| 2008-07-17 | 64.0     |
| 2008-07-18 | 58.0     |
| 2008-07-19 | 49.0     |
| 2008-07-20 | 67.0     |
| 2008-07-21 | 56.0     |
| 2008-07-22 | 93.0     |
| 2008-07-23 | 55.0     |
| 2008-07-24 | 49.0     |
| 2008-07-25 | 62.0     |
| 2008-07-26 | 52.0     |
| 2008-07-27 | 69.0     |
| 2008-07-28 | 50.0     |
| 2008-07-29 | 83.0     |
| 2008-07-30 | 42.0     |
| 2008-07-31 | 56.0     |
| 2008-08-01 | 69.0     |
| 2008-08-02 | 58.0     |
| 2008-08-03 | 46.0     |
| 2008-08-04 | 41.0     |
| 2008-08-05 | 61.0     |
| 2008-08-06 | 49.0     |
| 2008-08-07 | 61.0     |
| 2008-08-08 | 101.0    |
| 2008-08-09 | 72.0     |
| 2008-08-10 | 49.0     |
| 2008-08-11 | 44.0     |
| 2008-08-12 | 64.0     |
| 2008-08-13 | 58.0     |
| 2008-08-14 | 51.0     |
| 2008-08-15 | 52.0     |
| 2008-08-16 | 65.0     |
| 2008-08-17 | 62.0     |
| 2008-08-18 | 131.0    |
| 2008-08-19 | 74.0     |
| 2008-08-20 | 106.0    |
| 2008-08-21 | 84.0     |
| 2008-08-22 | 49.0     |
| 2008-08-23 | 57.0     |
| 2008-08-24 | 63.0     |
| 2008-08-25 | 129.0    |
| 2008-08-26 | 60.0     |
| 2008-08-27 | 91.0     |
| 2008-08-28 | 70.0     |
| 2008-08-29 | 81.0     |
| 2008-08-30 | 141.0    |
| 2008-08-31 | 129.0    |
| 2008-09-01 | 48.0     |
| 2008-09-02 | 63.0     |
| 2008-09-03 | 54.0     |
| 2008-09-04 | 70.0     |
| 2008-09-05 | 74.0     |
| 2008-09-06 | 53.0     |
| 2008-09-07 | 84.0     |
| 2008-09-08 | 76.0     |
| 2008-09-09 | 67.0     |
| 2008-09-10 | 65.0     |
| 2008-09-11 | 57.0     |
| 2008-09-12 | 47.0     |
| 2008-09-13 | 46.0     |
| 2008-09-14 | 49.0     |
| 2008-09-15 | 48.0     |
| 2008-09-16 | 56.0     |
| 2008-09-17 | 147.0    |
| 2008-09-18 | 158.0    |
| 2008-09-19 | 124.0    |
| 2008-09-20 | 76.0     |
| 2008-09-21 | 71.0     |
| 2008-09-22 | 50.0     |
| 2008-09-23 | 40.0     |
| 2008-09-24 | 67.0     |
| 2008-09-25 | 73.0     |
| 2008-09-26 | 40.0     |
| 2008-09-27 | 43.31    |
| 2008-09-28 | 46.39    |
| 2008-09-29 | 64.6     |
| 2008-09-30 | 97.9     |
| 2008-10-01 | 131.6    |
| 2008-10-02 | 166.3    |
| 2008-10-03 | 136.1    |
| 2008-10-04 | 191.8    |
| 2008-10-05 | 66.0     |
| 2008-10-06 | 54.0     |
| 2008-10-07 | 113.0    |
| 2008-10-08 | 92.0     |
| 2008-10-09 | 118.0    |
| 2008-10-10 | 133.0    |
| 2008-10-11 | 196.0    |
| 2008-10-12 | 74.0     |
| 2008-10-13 | 39.0     |
| 2008-10-14 | 77.0     |
| 2008-10-15 | 45.0     |
| 2008-10-16 | 38.0     |
| 2008-10-17 | 35.0     |
| 2008-10-18 | 68.0     |
| 2008-10-19 | 42.0     |
| 2008-10-20 | 109.0    |
| 2008-10-21 | 53.0     |
| 2008-10-22 | 50.0     |
| 2008-10-23 | 45.0     |
| 2008-10-24 | 42.0     |
| 2008-10-25 | 46.0     |
| 2008-10-26 | 54.0     |
| 2008-10-27 | 38.0     |
| 2008-10-28 | 35.0     |
| 2008-10-29 | 82.0     |
| 2008-10-30 | 151.0    |
| 2008-10-31 | 241.0    |
| 2008-11-01 | 199.0    |
| 2008-11-02 | 110.0    |
| 2008-11-03 | 186.0    |
| 2008-11-04 | 247.0    |
| 2008-11-05 | 87.0     |
| 2008-11-06 | 57.0     |
| 2008-11-07 | 44.0     |
| 2008-11-08 | 107.0    |
| 2008-11-09 | 90.0     |
| 2008-11-10 | 53.0     |
| 2008-11-11 | 64.0     |
| 2008-11-12 | 118.0    |
| 2008-11-13 | 155.0    |
| 2008-11-14 | 36.0     |
| 2008-11-15 | 34.0     |
| 2008-11-16 | 29.0     |
| 2008-11-17 | 31.0     |
| 2008-11-18 | 46.0     |
| 2008-11-19 | 57.0     |
| 2008-11-20 | 158.0    |
| 2008-11-21 | 40.0     |
| 2008-11-22 | 48.0     |
| 2008-11-23 | 29.0     |
| 2008-11-24 | 31.0     |
| 2008-11-25 | 52.0     |
| 2008-11-26 | 121.0    |
| 2008-11-27 | 58.0     |
| 2008-11-28 | 35.0     |
| 2008-11-29 | 37.0     |
| 2008-11-30 | 32.0     |
| 2008-12-01 | 33.0     |
| 2008-12-02 | 112.0    |
| 2008-12-03 | 28.0     |
| 2008-12-04 | 74.0     |
| 2008-12-05 | 43.0     |
| 2008-12-06 | 32.0     |
| 2008-12-07 | 90.0     |
| 2008-12-08 | 89.0     |
| 2008-12-09 | 42.0     |
| 2008-12-10 | 35.0     |
| 2008-12-11 | 81.43    |
| 2008-12-12 | 150.07   |
| 2008-12-13 | 237.5    |
| 2008-12-14 | 101.2    |
| 2008-12-15 | 217.8    |
| 2008-12-16 | 161.0    |
| 2008-12-17 | 21.0     |
| 2008-12-18 | 186.0    |
| 2008-12-19 | 221.0    |
| 2008-12-20 | 65.0     |
| 2008-12-21 | 115.0    |
| 2008-12-22 | 156.0    |
| 2008-12-23 | 62.0     |
| 2008-12-24 | 130.0    |
| 2008-12-25 | 269.0    |
| 2008-12-26 | 116.0    |
| 2008-12-27 | 138.0    |
| 2008-12-28 | 88.0     |
| 2008-12-29 | 228.0    |
| 2008-12-30 | 46.0     |
| 2008-12-31 | 71.0     |
| 2009-01-01 | 110.0    |
| 2009-01-02 | 238.0    |
| 2009-01-03 | 67.0     |
| 2009-01-04 | 49.0     |
| 2009-01-05 | 159.0    |
| 2009-01-06 | 132.0    |
| 2009-01-07 | 107.0    |
| 2009-01-08 | 176.0    |
| 2009-01-09 | 70.0     |
| 2009-01-10 | 34.0     |
| 2009-01-11 | 52.0     |
| 2009-01-12 | 39.0     |
| 2009-01-13 | 35.0     |
| 2009-01-14 | 17.0     |
| 2009-01-15 | 11.0     |
| 2009-01-16 | 26.0     |
| 2009-01-17 | 31.0     |
| 2009-01-18 | 76.0     |
| 2009-01-19 | 78.0     |
| 2009-01-20 | 39.0     |
| 2009-01-21 | 34.0     |
| 2009-01-22 | 34.0     |
| 2009-01-23 | 61.0     |
| 2009-01-24 | 103.0    |
| 2009-01-25 | 209.0    |
| 2009-01-26 | 163.0    |
| 2009-01-27 | 154.0    |
| 2009-01-28 | 139.0    |
| 2009-01-29 | 42.0     |
| 2009-01-30 | 44.0     |
| 2009-01-31 | 78.0     |
| 2009-02-01 | 68.0     |
| 2009-02-02 | 43.0     |
| 2009-02-03 | 59.0     |
| 2009-02-04 | 68.0     |
| 2009-02-05 | 163.0    |
| 2009-02-06 | 125.0    |
| 2009-02-07 | 195.8    |
| 2009-02-08 | 116.2    |
| 2009-02-09 | 189.9    |
| 2009-02-10 | 159.9    |
| 2009-02-11 | 150.2    |
| 2009-02-12 | 171.0    |
| 2009-02-13 | 219.0    |
| 2009-02-14 | 210.0    |
| 2009-02-15 | 286.0    |
| 2009-02-16 | 229.0    |
| 2009-02-17 | 156.0    |
| 2009-02-18 | 151.0    |
| 2009-02-19 | 118.0    |
| 2009-02-20 | 45.0     |
| 2009-02-21 | 137.0    |
| 2009-02-22 | 206.0    |
| 2009-02-23 | 217.0    |
| 2009-02-24 | 238.0    |
| 2009-02-25 | 216.0    |
| 2009-02-26 | 305.0    |
| 2009-02-27 | 111.0    |
| 2009-02-28 | 109.0    |
| 2009-03-01 | 239.0    |
| 2009-03-02 | 301.0    |
| 2009-03-03 | 218.0    |
| 2009-03-04 | 138.0    |
| 2009-03-05 | 184.0    |
| 2009-03-06 | 220.0    |
| 2009-03-07 | 145.0    |
| 2009-03-08 | 220.0    |
| 2009-03-09 | 165.0    |
| 2009-03-10 | 139.0    |
| 2009-03-11 | 92.0     |
| 2009-03-12 | 92.16    |
| 2009-03-13 | 58.54    |
| 2009-03-14 | 133.6    |
| 2009-03-15 | 302.8    |
| 2009-03-16 | 291.9    |
| 2009-03-17 | 92.0     |
| 2009-03-18 | 59.0     |
| 2009-03-19 | 76.0     |
| 2009-03-20 | 90.0     |
| 2009-03-21 | 127.0    |
| 2009-03-22 | 236.0    |
| 2009-03-23 | 109.0    |
| 2009-03-24 | 109.0    |
| 2009-03-25 | 217.0    |
| 2009-03-26 | 151.0    |
| 2009-03-27 | 107.0    |
| 2009-03-28 | 162.0    |
| 2009-03-29 | 285.0    |
| 2009-03-30 | 81.0     |
| 2009-03-31 | 175.0    |
| 2009-04-01 | 201.0    |
| 2009-04-02 | 212.0    |
| 2009-04-03 | 215.0    |
| 2009-04-04 | 97.0     |
| 2009-04-05 | 101.0    |
| 2009-04-06 | 71.0     |
| 2009-04-07 | 115.0    |
| 2009-04-08 | 172.0    |
| 2009-04-09 | 165.0    |
| 2009-04-10 | 104.0    |
| 2009-04-11 | 119.0    |
| 2009-04-12 | 93.0     |
| 2009-04-13 | 220.0    |
| 2009-04-14 | 219.0    |
| 2009-04-15 | 228.0    |
| 2009-04-16 | 63.0     |
| 2009-04-17 | 104.0    |
| 2009-04-18 | 67.0     |
| 2009-04-19 | 63.0     |
| 2009-04-20 | 53.0     |
| 2009-04-21 | 70.0     |
| 2009-04-22 | 130.0    |
| 2009-04-23 | 206.0    |
| 2009-04-24 | 175.2    |
| 2009-04-25 | 171.4    |
| 2009-04-26 | 79.4     |
| 2009-04-27 | 155.1    |
| 2009-04-28 | 175.9    |
| 2009-04-29 | 106.0    |
| 2009-04-30 | 93.0     |
| 2009-05-01 | 155.0    |
| 2009-05-02 | 141.0    |
| 2009-05-03 | 167.0    |
| 2009-05-04 | 207.0    |
| 2009-05-05 | 202.0    |
| 2009-05-06 | 153.0    |
| 2009-05-07 | 146.0    |
| 2009-05-08 | 78.0     |
| 2009-05-09 | 84.0     |
| 2009-05-10 | 98.0     |
| 2009-05-11 | 139.0    |
| 2009-05-12 | 174.0    |
| 2009-05-13 | 104.0    |
| 2009-05-14 | 156.0    |
| 2009-05-15 | 57.0     |
| 2009-05-16 | 53.0     |
| 2009-05-17 | 57.0     |
| 2009-05-18 | 96.0     |
| 2009-05-19 | 178.0    |
| 2009-05-20 | 86.0     |
| 2009-05-21 | 81.0     |
| 2009-05-22 | 74.0     |
| 2009-05-23 | 86.0     |
| 2009-05-24 | 86.0     |
| 2009-05-25 | 76.0     |
| 2009-05-26 | 74.0     |
| 2009-05-27 | 61.0     |
| 2009-05-28 | 63.0     |
| 2009-05-29 | 80.0     |
| 2009-05-30 | 57.0     |
| 2009-05-31 | 67.0     |
| 2009-06-01 | 76.0     |
| 2009-06-02 | 84.0     |
| 2009-06-03 | 85.0     |
| 2009-06-04 | 98.0     |
| 2009-06-05 | 89.0     |
| 2009-06-06 | 139.0    |
| 2009-06-07 | 116.0    |
| 2009-06-08 | 76.0     |
| 2009-06-09 | 60.0     |
| 2009-06-10 | 88.0     |
| 2009-06-11 | 76.0     |
| 2009-06-12 | 65.0     |
| 2009-06-13 | 81.0     |
| 2009-06-14 | 67.0     |
| 2009-06-15 | 63.0     |
| 2009-06-16 | 59.0     |
| 2009-06-17 | 91.0     |
| 2009-06-18 | 71.0     |
| 2009-06-19 | 123.0    |
| 2009-06-20 | 103.0    |
| 2009-06-21 | 109.2    |
| 2009-06-22 | 44.4     |
| 2009-06-23 | 52.3     |
| 2009-06-24 | 67.8     |
| 2009-06-25 | 68.2     |
| 2009-06-26 | 62.8     |
| 2009-06-27 | 52.3     |
| 2009-06-28 | 65.0     |
| 2009-06-29 | 84.7     |
| 2009-06-30 | 64.6     |
| 2009-07-01 | 53.9     |
| 2009-07-02 | 34.8     |
| 2009-07-03 | 56.0     |
| 2009-07-04 | 49.0     |
| 2009-07-05 | 96.0     |
| 2009-07-06 | 72.0     |
| 2009-07-07 | 91.0     |
| 2009-07-08 | 76.0     |
| 2009-07-09 | 52.0     |
| 2009-07-10 | 82.0     |
| 2009-07-11 | 87.0     |
| 2009-07-12 | 99.0     |
| 2009-07-13 | 55.0     |
| 2009-07-14 | 45.0     |
| 2009-07-15 | 44.0     |
| 2009-07-16 | 56.0     |
| 2009-07-17 | 41.0     |
| 2009-07-18 | 75.0     |
| 2009-07-19 | 54.0     |
| 2009-07-20 | 49.0     |
| 2009-07-21 | 49.0     |
| 2009-07-22 | 64.0     |
| 2009-07-23 | 63.0     |
| 2009-07-24 | 52.0     |
| 2009-07-25 | 57.0     |
| 2009-07-26 | 51.0     |
| 2009-07-27 | 48.0     |
| 2009-07-28 | 53.0     |
| 2009-07-29 | 59.0     |
| 2009-07-30 | 48.0     |
| 2009-07-31 | 45.0     |
| 2009-08-01 | 71.0     |
| 2009-08-02 | 94.0     |
| 2009-08-03 | 51.0     |
| 2009-08-04 | 88.0     |
| 2009-08-05 | 91.0     |
| 2009-08-06 | 139.0    |
| 2009-08-07 | 130.0    |
| 2009-08-08 | 55.0     |
| 2009-08-09 | 62.0     |
| 2009-08-10 | 50.0     |
| 2009-08-11 | 66.0     |
| 2009-08-12 | 99.0     |
| 2009-08-13 | 110.0    |
| 2009-08-14 | 105.0    |
| 2009-08-15 | 68.0     |
| 2009-08-16 | 59.0     |
| 2009-08-17 | 101.0    |
| 2009-08-18 | 60.0     |
| 2009-08-19 | 36.0     |
| 2009-08-20 | 72.0     |
| 2009-08-21 | 79.0     |
| 2009-08-22 | 61.0     |
| 2009-08-23 | 78.0     |
| 2009-08-24 | 50.0     |
| 2009-08-25 | 43.0     |
| 2009-08-26 | 82.0     |
| 2009-08-27 | 47.0     |
| 2009-08-28 | 41.0     |
| 2009-08-29 | 85.0     |
| 2009-08-30 | 78.0     |
| 2009-08-31 | 114.0    |
| 2009-09-01 | 101.0    |
| 2009-09-02 | 155.0    |
| 2009-09-03 | 69.0     |
| 2009-09-04 | 61.0     |
| 2009-09-05 | 110.0    |
| 2009-09-06 | 123.0    |
| 2009-09-07 | 62.0     |
| 2009-09-08 | 45.0     |
| 2009-09-09 | 56.0     |
| 2009-09-10 | 43.0     |
| 2009-09-11 | 42.0     |
| 2009-09-12 | 73.0     |
| 2009-09-13 | 140.0    |
| 2009-09-14 | 70.81    |
| 2009-09-15 | 48.73    |
| 2009-09-16 | 83.06    |
| 2009-09-17 | 69.9     |
| 2009-09-18 | 71.5     |
| 2009-09-19 | 116.0    |
| 2009-09-20 | 84.5     |
| 2009-09-21 | 94.5     |
| 2009-09-22 | 55.4     |
| 2009-09-23 | 56.0     |
| 2009-09-24 | 55.6     |
| 2009-09-25 | 48.0     |
| 2009-09-26 | 59.0     |
| 2009-09-27 | 49.0     |
| 2009-09-28 | 96.0     |
| 2009-09-29 | 200.0    |
| 2009-09-30 | 83.0     |
| 2009-10-01 | 63.0     |
| 2009-10-02 | 94.0     |
| 2009-10-03 | 147.0    |
| 2009-10-04 | 182.0    |
| 2009-10-05 | 116.0    |
| 2009-10-06 | 71.0     |
| 2009-10-07 | 51.0     |
| 2009-10-08 | 69.0     |
| 2009-10-09 | 89.0     |
| 2009-10-10 | 67.0     |
| 2009-10-11 | 79.0     |
| 2009-10-12 | 174.0    |
| 2009-10-13 | 233.0    |
| 2009-10-14 | 223.0    |
| 2009-10-15 | 92.0     |
| 2009-10-16 | 43.0     |
| 2009-10-17 | 76.0     |
| 2009-10-18 | 62.0     |
| 2009-10-19 | 48.0     |
| 2009-10-20 | 47.0     |
| 2009-10-21 | 93.0     |
| 2009-10-22 | 72.0     |
| 2009-10-23 | 75.0     |
| 2009-10-24 | 64.0     |
| 2009-10-25 | 44.0     |
| 2009-10-26 | 123.0    |
| 2009-10-27 | 205.0    |
| 2009-10-28 | 94.0     |
| 2009-10-29 | 86.0     |
| 2009-10-30 | 55.0     |
| 2009-10-31 | 91.0     |
| 2009-11-01 | 59.0     |
| 2009-11-02 | 44.0     |
| 2009-11-03 | 41.0     |
| 2009-11-04 | 140.0    |
| 2009-11-05 | 339.0    |
| 2009-11-06 | 191.0    |
| 2009-11-07 | 106.0    |
| 2009-11-08 | 48.0     |
| 2009-11-09 | 110.0    |
| 2009-11-10 | 43.0     |
| 2009-11-11 | 82.0     |
| 2009-11-12 | 82.0     |
| 2009-11-13 | 59.0     |
| 2009-11-14 | 53.0     |
| 2009-11-15 | 45.0     |
| 2009-11-16 | 174.0    |
| 2009-11-17 | 253.1    |
| 2009-11-18 | 77.4     |
| 2009-11-19 | 93.8     |
| 2009-11-20 | 291.2    |
| 2009-11-21 | 94.5     |
| 2009-11-22 | 180.0    |
| 2009-11-23 | 37.0     |
| 2009-11-24 | 38.0     |
| 2009-11-25 | 41.0     |
| 2009-11-26 | 42.0     |
| 2009-11-27 | 193.0    |
| 2009-11-28 | 117.0    |
| 2009-11-29 | 37.0     |
| 2009-11-30 | 35.0     |
| 2009-12-01 | 36.0     |
| 2009-12-02 | 90.0     |
| 2009-12-03 | 40.0     |
| 2009-12-04 | 62.0     |
| 2009-12-05 | 129.0    |
| 2009-12-06 | 75.0     |
| 2009-12-07 | 195.0    |
| 2009-12-08 | 37.0     |
| 2009-12-09 | 39.0     |
| 2009-12-10 | 30.0     |
| 2009-12-11 | 31.0     |
| 2009-12-12 | 66.0     |
| 2009-12-13 | 105.0    |
| 2009-12-14 | 110.0    |
| 2009-12-15 | 327.0    |
| 2009-12-16 | 112.0    |
| 2009-12-17 | 46.0     |
| 2009-12-18 | 38.0     |
| 2009-12-19 | 42.0     |
| 2009-12-20 | 131.0    |
| 2009-12-21 | 200.0    |
| 2009-12-22 | 149.0    |
| 2009-12-23 | 36.0     |
| 2009-12-24 | 36.0     |
| 2009-12-25 | 36.0     |
| 2009-12-26 | 56.0     |
| 2009-12-27 | 92.0     |
| 2009-12-28 | 36.0     |
| 2009-12-29 | 51.0     |
| 2009-12-30 | 68.0     |
| 2009-12-31 | 78.0     |
| 2010-01-01 | 132.0    |
| 2010-01-02 | 45.0     |
| 2010-01-03 | 34.0     |
| 2010-01-04 | 32.0     |
| 2010-01-05 | 40.0     |
| 2010-01-06 | 43.0     |
| 2010-01-07 | 82.0     |
| 2010-01-08 | 47.0     |
| 2010-01-09 | 60.0     |
| 2010-01-10 | 56.0     |
| 2010-01-11 | 290.0    |
| 2010-01-12 | 227.0    |
| 2010-01-13 | 135.0    |
| 2010-01-14 | 51.0     |
| 2010-01-15 | 231.0    |
| 2010-01-16 | 265.0    |
| 2010-01-17 | 361.4    |
| 2010-01-18 | 324.2    |
| 2010-01-19 | 276.4    |
| 2010-01-20 | 301.0    |
| 2010-01-21 | 192.0    |
| 2010-01-22 | 125.0    |
| 2010-01-23 | 92.0     |
| 2010-01-24 | 267.0    |
| 2010-01-25 | 227.0    |
| 2010-01-26 | 71.0     |
| 2010-01-27 | 90.0     |
| 2010-01-28 | 117.0    |
| 2010-01-29 | 99.0     |
| 2010-01-30 | 133.0    |
| 2010-01-31 | 87.0     |
| 2010-02-01 | 116.0    |
| 2010-02-02 | 92.0     |
| 2010-02-03 | 99.0     |
| 2010-02-04 | 259.0    |
| 2010-02-05 | 219.0    |
| 2010-02-06 | 201.0    |
| 2010-02-07 | 103.0    |
| 2010-02-08 | 93.0     |
| 2010-02-09 | 75.0     |
| 2010-02-10 | 81.0     |
| 2010-02-11 | 226.0    |
| 2010-02-12 | 255.0    |
| 2010-02-13 | 100.0    |
| 2010-02-14 | 81.0     |
| 2010-02-15 | 68.0     |
| 2010-02-16 | 86.0     |
| 2010-02-17 | 49.0     |
| 2010-02-18 | 179.0    |
| 2010-02-19 | 119.0    |
| 2010-02-20 | 190.0    |
| 2010-02-21 | 144.0    |
| 2010-02-22 | 114.0    |
| 2010-02-23 | 289.0    |
| 2010-02-24 | 129.0    |
| 2010-02-25 | 187.0    |
| 2010-02-26 | 272.3    |
| 2010-02-27 | 136.9    |
| 2010-02-28 | 60.9     |
| 2010-03-01 | 201.9    |
| 2010-03-02 | 272.0    |
| 2010-03-03 | 242.0    |
| 2010-03-04 | 138.0    |
| 2010-03-05 | 132.0    |
| 2010-03-06 | 116.0    |
| 2010-03-07 | 105.0    |
| 2010-03-08 | 200.0    |
| 2010-03-09 | 135.0    |
| 2010-03-10 | 150.0    |
| 2010-03-11 | 199.0    |
| 2010-03-12 | 361.0    |
| 2010-03-13 | 111.0    |
| 2010-03-14 | 60.0     |
| 2010-03-15 | 88.0     |
| 2010-03-16 | 253.0    |
| 2010-03-17 | 125.0    |
| 2010-03-18 | 178.0    |
| 2010-03-19 | 54.0     |
| 2010-03-20 | 161.0    |
| 2010-03-21 | 174.0    |
| 2010-03-22 | 146.0    |
| 2010-03-23 | 62.0     |
| 2010-03-24 | 205.0    |
| 2010-03-25 | 170.0    |
| 2010-03-26 | 166.0    |
| 2010-03-27 | 195.0    |
| 2010-03-28 | 361.0    |
| 2010-03-29 | 384.0    |
| 2010-03-30 | 241.0    |
| 2010-03-31 | 101.4    |
| 2010-04-01 | 108.6    |
| 2010-04-02 | 270.6    |
| 2010-04-03 | 128.5    |
| 2010-04-04 | 266.9    |
| 2010-04-05 | 129.0    |
| 2010-04-06 | 164.0    |
| 2010-04-07 | 70.0     |
| 2010-04-08 | 247.0    |
| 2010-04-09 | 110.0    |
| 2010-04-10 | 218.0    |
| 2010-04-11 | 240.0    |
| 2010-04-12 | 182.0    |
| 2010-04-13 | 109.0    |
| 2010-04-14 | 148.0    |
| 2010-04-15 | 124.0    |
| 2010-04-16 | 82.0     |
| 2010-04-17 | 94.0     |
| 2010-04-18 | 68.0     |
| 2010-04-19 | 242.0    |
| 2010-04-20 | 186.0    |
| 2010-04-21 | 264.0    |
| 2010-04-22 | 244.0    |
| 2010-04-23 | 103.0    |
| 2010-04-24 | 163.0    |
| 2010-04-25 | 82.0     |
| 2010-04-26 | 254.0    |
| 2010-04-27 | 280.0    |
| 2010-04-28 | 167.0    |
| 2010-04-29 | 250.0    |
| 2010-04-30 | 145.0    |
| 2010-05-01 | 253.0    |
| 2010-05-02 | 119.0    |
| 2010-05-03 | 214.0    |
| 2010-05-04 | 129.0    |
| 2010-05-05 | 210.6    |
| 2010-05-06 | 66.4     |
| 2010-05-07 | 102.1    |
| 2010-05-08 | 93.4     |
| 2010-05-09 | 124.6    |
| 2010-05-10 | 184.9    |
| 2010-05-11 | 193.0    |
| 2010-05-12 | 94.0     |
| 2010-05-13 | 79.0     |
| 2010-05-14 | 77.0     |
| 2010-05-15 | 103.0    |
| 2010-05-16 | 158.0    |
| 2010-05-17 | 164.0    |
| 2010-05-18 | 123.0    |
| 2010-05-19 | 295.0    |
| 2010-05-20 | 143.0    |
| 2010-05-21 | 180.0    |
| 2010-05-22 | 194.0    |
| 2010-05-23 | 124.0    |
| 2010-05-24 | 117.0    |
| 2010-05-25 | 203.0    |
| 2010-05-26 | 184.0    |
| 2010-05-27 | 112.0    |
| 2010-05-28 | 171.0    |
| 2010-05-29 | 91.0     |
| 2010-05-30 | 96.0     |
| 2010-05-31 | 113.0    |
| 2010-06-01 | 97.0     |
| 2010-06-02 | 179.0    |
| 2010-06-03 | 120.0    |
| 2010-06-04 | 152.0    |
| 2010-06-05 | 57.0     |
| 2010-06-06 | 101.0    |
| 2010-06-07 | 84.0     |
| 2010-06-08 | 95.0     |
| 2010-06-09 | 207.0    |
| 2010-06-10 | 180.0    |
| 2010-06-11 | 130.0    |
| 2010-06-12 | 132.0    |
| 2010-06-13 | 111.0    |
| 2010-06-14 | 139.0    |
| 2010-06-15 | 149.0    |
| 2010-06-16 | 119.0    |
| 2010-06-17 | 79.0     |
| 2010-06-18 | 83.0     |
| 2010-06-19 | 130.4    |
| 2010-06-20 | 110.9    |
| 2010-06-21 | 84.7     |
| 2010-06-22 | 67.3     |
| 2010-06-23 | 73.1     |
| 2010-06-24 | 75.2     |
| 2010-06-25 | 94.0     |
| 2010-06-26 | 71.5     |
| 2010-06-27 | 82.9     |
| 2010-06-28 | 94.0     |
| 2010-06-29 | 127.0    |
| 2010-06-30 | 122.0    |
| 2010-07-01 | 120.0    |
| 2010-07-02 | 148.0    |
| 2010-07-03 | 87.0     |
| 2010-07-04 | 94.0     |
| 2010-07-05 | 90.0     |
| 2010-07-06 | 105.0    |
| 2010-07-07 | 91.0     |
| 2010-07-08 | 87.0     |
| 2010-07-09 | 86.0     |
| 2010-07-10 | 73.0     |
| 2010-07-11 | 75.0     |
| 2010-07-12 | 105.0    |
| 2010-07-13 | 83.0     |
| 2010-07-14 | 65.0     |
| 2010-07-15 | 64.0     |
| 2010-07-16 | 86.0     |
| 2010-07-17 | 78.0     |
| 2010-07-18 | 88.0     |
| 2010-07-19 | 69.0     |
| 2010-07-20 | 100.0    |
| 2010-07-21 | 81.0     |
| 2010-07-22 | 70.0     |
| 2010-07-23 | 70.0     |
| 2010-07-24 | 71.0     |
| 2010-07-25 | 59.0     |
| 2010-07-26 | 75.0     |
| 2010-07-27 | 67.0     |
| 2010-07-28 | 66.0     |
| 2010-07-29 | 62.0     |
| 2010-07-30 | 67.0     |
| 2010-07-31 | 75.0     |
| 2010-08-01 | 62.0     |
| 2010-08-02 | 70.0     |
| 2010-08-03 | 64.0     |
| 2010-08-04 | 67.0     |
| 2010-08-05 | 75.0     |
| 2010-08-06 | 104.0    |
| 2010-08-07 | 82.0     |
| 2010-08-08 | 75.0     |
| 2010-08-09 | 81.0     |
| 2010-08-10 | 63.0     |
| 2010-08-11 | 71.0     |
| 2010-08-12 | 49.0     |
| 2010-08-13 | 70.0     |
| 2010-08-14 | 107.0    |
| 2010-08-15 | 62.0     |
| 2010-08-16 | 53.0     |
| 2010-08-17 | 127.0    |
| 2010-08-18 | 53.0     |
| 2010-08-19 | 66.0     |
| 2010-08-20 | 72.0     |
| 2010-08-21 | 83.0     |
| 2010-08-22 | 93.0     |
| 2010-08-23 | 83.0     |
| 2010-08-24 | 59.0     |
| 2010-08-25 | 51.0     |
| 2010-08-26 | 138.0    |
| 2010-08-27 | 129.0    |
| 2010-08-28 | 84.0     |
| 2010-08-29 | 75.0     |
| 2010-08-30 | 96.0     |
| 2010-08-31 | 69.84    |
| 2010-09-01 | 76.66    |
| 2010-09-02 | 87.5     |
| 2010-09-03 | 65.9     |
| 2010-09-04 | 109.6    |
| 2010-09-05 | 106.8    |
| 2010-09-06 | 65.5     |
| 2010-09-07 | 107.9    |
| 2010-09-08 | 129.3    |
| 2010-09-09 | 115.0    |
| 2010-09-10 | 47.0     |
| 2010-09-11 | 59.0     |
| 2010-09-12 | 77.0     |
| 2010-09-13 | 66.0     |
| 2010-09-14 | 55.0     |
| 2010-09-15 | 80.0     |
| 2010-09-16 | 69.0     |
| 2010-09-17 | 119.0    |
| 2010-09-18 | 135.0    |
| 2010-09-19 | 155.0    |
| 2010-09-20 | 64.0     |
| 2010-09-21 | 69.0     |
| 2010-09-22 | 85.0     |
| 2010-09-23 | 78.0     |
| 2010-09-24 | 46.0     |
| 2010-09-25 | 55.0     |
| 2010-09-26 | 67.0     |
| 2010-09-27 | 49.0     |
| 2010-09-28 | 50.0     |
| 2010-09-29 | 46.0     |
| 2010-09-30 | 44.0     |
| 2010-10-01 | 48.0     |
| 2010-10-02 | 48.0     |
| 2010-10-03 | 120.0    |
| 2010-10-04 | 122.0    |
| 2010-10-05 | 194.0    |
| 2010-10-06 | 103.0    |
| 2010-10-07 | 137.0    |
| 2010-10-08 | 66.0     |
| 2010-10-09 | 62.0     |
| 2010-10-10 | 93.0     |
| 2010-10-11 | 93.0     |
| 2010-10-12 | 52.0     |
| 2010-10-13 | 48.0     |
| 2010-10-14 | 71.0     |
| 2010-10-15 | 53.0     |
| 2010-10-16 | 62.0     |
| 2010-10-17 | 46.0     |
| 2010-10-18 | 96.0     |
| 2010-10-19 | 57.0     |
| 2010-10-20 | 39.0     |
| 2010-10-21 | 159.0    |
| 2010-10-22 | 102.0    |
| 2010-10-23 | 190.0    |
| 2010-10-24 | 260.0    |
| 2010-10-25 | 131.0    |
| 2010-10-26 | 126.0    |
| 2010-10-27 | 140.0    |
| 2010-10-28 | 226.0    |
| 2010-10-29 | 121.0    |
| 2010-10-30 | 114.0    |
| 2010-10-31 | 143.0    |
| 2010-11-01 | 51.0     |
| 2010-11-02 | 48.0     |
| 2010-11-03 | 41.0     |
| 2010-11-04 | 45.0     |
| 2010-11-05 | 167.8    |
| 2010-11-06 | 260.2    |
| 2010-11-07 | 133.5    |
| 2010-11-08 | 94.0     |
| 2010-11-09 | 92.5     |
| 2010-11-10 | 103.0    |
| 2010-11-11 | 35.0     |
| 2010-11-12 | 83.0     |
| 2010-11-13 | 38.0     |
| 2010-11-14 | 77.0     |
| 2010-11-15 | 113.0    |
| 2010-11-16 | 152.0    |
| 2010-11-17 | 61.0     |
| 2010-11-18 | 150.0    |
| 2010-11-19 | 54.0     |
| 2010-11-20 | 136.0    |
| 2010-11-21 | 174.0    |
| 2010-11-22 | 269.0    |
| 2010-11-23 | 247.0    |
| 2010-11-24 | 57.0     |
| 2010-11-25 | 33.0     |
| 2010-11-26 | 84.0     |
| 2010-11-27 | 168.0    |
| 2010-11-28 | 102.0    |
| 2010-11-29 | 28.0     |
| 2010-11-30 | 74.0     |
| 2010-12-01 | 107.0    |
| 2010-12-02 | 44.0     |
| 2010-12-03 | 157.0    |
| 2010-12-04 | 91.0     |
| 2010-12-05 | 135.0    |
| 2010-12-06 | 90.0     |
| 2010-12-07 | 215.0    |
| 2010-12-08 | 181.0    |
| 2010-12-09 | 79.0     |
| 2010-12-10 | 135.0    |
| 2010-12-11 | 54.0     |
| 2010-12-12 | 67.0     |
| 2010-12-13 | 97.0     |
| 2010-12-14 | 187.0    |
| 2010-12-15 | 59.0     |
| 2010-12-16 | 42.0     |
| 2010-12-17 | 102.0    |
| 2010-12-18 | 203.0    |
| 2010-12-19 | 115.0    |
| 2010-12-20 | 212.0    |
| 2010-12-21 | 235.0    |
| 2010-12-22 | 85.0     |
| 2010-12-23 | 85.0     |
| 2010-12-24 | 208.0    |
| 2010-12-25 | 238.6    |
| 2010-12-26 | 159.2    |
| 2010-12-27 | 85.5     |
| 2010-12-28 | 173.3    |
| 2010-12-29 | 243.4    |
| 2010-12-30 | 183.0    |
| 2010-12-31 | 63.0     |
| 2011-01-01 | 114.0    |
| 2011-01-02 | 57.0     |
| 2011-01-03 | 21.0     |
| 2011-01-04 | 17.0     |
| 2011-01-05 | 23.0     |
| 2011-01-06 | 30.0     |
| 2011-01-07 | 33.0     |
| 2011-01-08 | 100.0    |
| 2011-01-09 | 43.0     |
| 2011-01-10 | 58.0     |
| 2011-01-11 | 102.0    |
| 2011-01-12 | 88.0     |
| 2011-01-13 | 80.0     |
| 2011-01-14 | 46.0     |
| 2011-01-15 | 43.0     |
| 2011-01-16 | 86.0     |
| 2011-01-17 | 155.0    |
| 2011-01-18 | 96.0     |
| 2011-01-19 | 115.0    |
| 2011-01-20 | 41.0     |
| 2011-01-21 | 45.0     |
| 2011-01-22 | 64.0     |
| 2011-01-23 | 45.0     |
| 2011-01-24 | 50.0     |
| 2011-01-25 | 53.0     |
| 2011-01-26 | 50.0     |
| 2011-01-27 | 38.0     |
| 2011-01-28 | 62.0     |
| 2011-01-29 | 106.0    |
| 2011-01-30 | 71.0     |
| 2011-01-31 | 75.0     |
| 2011-02-01 | 110.0    |
| 2011-02-02 | 56.0     |
| 2011-02-03 | 46.0     |
| 2011-02-04 | 83.0     |
| 2011-02-05 | 160.0    |
| 2011-02-06 | 74.0     |
| 2011-02-07 | 283.0    |
| 2011-02-08 | 144.0    |
| 2011-02-09 | 82.0     |
| 2011-02-10 | 50.0     |
| 2011-02-11 | 45.0     |
| 2011-02-12 | 217.0    |
| 2011-02-13 | 228.0    |
| 2011-02-14 | 535.0    |
| 2011-02-15 | 517.0    |
| 2011-02-16 | 137.0    |
| 2011-02-17 | 204.15   |
| 2011-02-18 | 129.75   |
| 2011-02-19 | 176.8    |
| 2011-02-20 | 176.1    |
| 2011-02-21 | 100.5    |
| 2011-02-22 | 212.7    |
| 2011-02-23 | 211.0    |
| 2011-02-24 | 264.0    |
| 2011-02-25 | 305.0    |
| 2011-02-26 | 151.0    |
| 2011-02-27 | 154.0    |
| 2011-02-28 | 370.0    |
| 2011-03-01 | 387.0    |
| 2011-03-02 | 388.0    |
| 2011-03-03 | 102.0    |
| 2011-03-04 | 219.0    |
| 2011-03-05 | 174.0    |
| 2011-03-06 | 98.0     |
| 2011-03-07 | 231.0    |
| 2011-03-08 | 138.0    |
| 2011-03-09 | 256.0    |
| 2011-03-10 | 329.0    |
| 2011-03-11 | 65.0     |
| 2011-03-12 | 183.0    |
| 2011-03-13 | 367.0    |
| 2011-03-14 | 135.0    |
| 2011-03-15 | 289.0    |
| 2011-03-16 | 253.0    |
| 2011-03-17 | 235.1    |
| 2011-03-18 | 221.7    |
| 2011-03-19 | 215.9    |
| 2011-03-20 | 315.3    |
| 2011-03-21 | 186.0    |
| 2011-03-22 | 127.0    |
| 2011-03-23 | 272.0    |
| 2011-03-24 | 337.0    |
| 2011-03-25 | 259.0    |
| 2011-03-26 | 279.0    |
| 2011-03-27 | 189.0    |
| 2011-03-28 | 107.0    |
| 2011-03-29 | 131.0    |
| 2011-03-30 | 144.0    |
| 2011-03-31 | 81.0     |
| 2011-04-01 | 92.0     |
| 2011-04-02 | 230.0    |
| 2011-04-03 | 81.0     |
| 2011-04-04 | 95.0     |
| 2011-04-05 | 187.0    |
| 2011-04-06 | 211.0    |
| 2011-04-07 | 172.0    |
| 2011-04-08 | 231.0    |
| 2011-04-09 | 118.0    |
| 2011-04-10 | 168.0    |
| 2011-04-11 | 165.0    |
| 2011-04-12 | 81.0     |
| 2011-04-13 | 174.0    |
| 2011-04-14 | 116.0    |
| 2011-04-15 | 78.0     |
| 2011-04-16 | 110.0    |
| 2011-04-17 | 142.0    |
| 2011-04-18 | 201.0    |
| 2011-04-19 | 94.0     |
| 2011-04-20 | 109.0    |
| 2011-04-21 | 141.76   |
| 2011-04-22 | 72.64    |
| 2011-04-23 | 104.2    |
| 2011-04-24 | 147.2    |
| 2011-04-25 | 281.8    |
| 2011-04-26 | 164.4    |
| 2011-04-27 | 124.0    |
| 2011-04-28 | 188.0    |
| 2011-04-29 | 221.0    |
| 2011-04-30 | 89.0     |
| 2011-05-01 | 60.0     |
| 2011-05-02 | 163.0    |
| 2011-05-03 | 121.0    |
| 2011-05-04 | 82.0     |
| 2011-05-05 | 107.0    |
| 2011-05-06 | 123.0    |
| 2011-05-07 | 129.0    |
| 2011-05-08 | 206.0    |
| 2011-05-09 | 166.0    |
| 2011-05-10 | 89.0     |
| 2011-05-11 | 121.0    |
| 2011-05-12 | 141.0    |
| 2011-05-13 | 160.0    |
| 2011-05-14 | 224.0    |
| 2011-05-15 | 157.0    |
| 2011-05-16 | 134.0    |
| 2011-05-17 | 147.0    |
| 2011-05-18 | 150.0    |
| 2011-05-19 | 117.0    |
| 2011-05-20 | 115.0    |
| 2011-05-21 | 125.0    |
| 2011-05-22 | 157.0    |
| 2011-05-23 | 160.0    |
| 2011-05-24 | 123.0    |
| 2011-05-25 | 248.0    |
| 2011-05-26 | 128.0    |
| 2011-05-27 | 175.0    |
| 2011-05-28 | 166.0    |
| 2011-05-29 | 222.0    |
| 2011-05-30 | 184.0    |
| 2011-05-31 | 209.54   |
| 2011-06-01 | 136.16   |
| 2011-06-02 | 137.5    |
| 2011-06-03 | 147.2    |
| 2011-06-04 | 136.2    |
| 2011-06-05 | 104.3    |
| 2011-06-06 | 168.1    |
| 2011-06-07 | 101.0    |
| 2011-06-08 | 118.0    |
| 2011-06-09 | 74.0     |
| 2011-06-10 | 116.0    |
| 2011-06-11 | 90.0     |
| 2011-06-12 | 98.0     |
| 2011-06-13 | 106.0    |
| 2011-06-14 | 97.0     |
| 2011-06-15 | 119.0    |
| 2011-06-16 | 107.0    |
| 2011-06-17 | 71.0     |
| 2011-06-18 | 140.0    |
| 2011-06-19 | 121.0    |
| 2011-06-20 | 63.0     |
| 2011-06-21 | 62.0     |
| 2011-06-22 | 87.0     |
| 2011-06-23 | 131.0    |
| 2011-06-24 | 89.0     |
| 2011-06-25 | 92.0     |
| 2011-06-26 | 53.0     |
| 2011-06-27 | 142.0    |
| 2011-06-28 | 190.0    |
| 2011-06-29 | 96.0     |
| 2011-06-30 | 80.0     |
| 2011-07-01 | 54.0     |
| 2011-07-02 | 92.0     |
| 2011-07-03 | 66.0     |
| 2011-07-04 | 67.0     |
| 2011-07-05 | 74.0     |
| 2011-07-06 | 65.0     |
| 2011-07-07 | 94.0     |
| 2011-07-08 | 88.0     |
| 2011-07-09 | 80.0     |
| 2011-07-10 | 70.0     |
| 2011-07-11 | 75.0     |
| 2011-07-12 | 75.0     |
| 2011-07-13 | 81.0     |
| 2011-07-14 | 70.0     |
| 2011-07-15 | 57.0     |
| 2011-07-16 | 61.0     |
| 2011-07-17 | 158.0    |
| 2011-07-18 | 93.0     |
| 2011-07-19 | 75.0     |
| 2011-07-20 | 62.0     |
| 2011-07-21 | 72.0     |
| 2011-07-22 | 53.0     |
| 2011-07-23 | 39.0     |
| 2011-07-24 | 91.0     |
| 2011-07-25 | 91.0     |
| 2011-07-26 | 65.0     |
| 2011-07-27 | 49.0     |
| 2011-07-28 | 62.0     |
| 2011-07-29 | 53.0     |
| 2011-07-30 | 54.0     |
| 2011-07-31 | 51.0     |
| 2011-08-01 | 56.0     |
| 2011-08-02 | 53.0     |
| 2011-08-03 | 46.0     |
| 2011-08-04 | 58.0     |
| 2011-08-05 | 60.0     |
| 2011-08-06 | 50.0     |
| 2011-08-07 | 44.0     |
| 2011-08-08 | 61.0     |
| 2011-08-09 | 64.17    |
| 2011-08-10 | 67.73    |
| 2011-08-11 | 55.4     |
| 2011-08-12 | 63.2     |
| 2011-08-13 | 60.6     |
| 2011-08-14 | 83.4     |
| 2011-08-15 | 62.4     |
| 2011-08-16 | 45.6     |
| 2011-08-17 | 67.1     |
| 2011-08-18 | 67.9     |
| 2011-08-19 | 84.9     |
| 2011-08-20 | 61.6     |
| 2011-08-21 | 46.0     |
| 2011-08-22 | 75.0     |
| 2011-08-23 | 55.0     |
| 2011-08-24 | 60.0     |
| 2011-08-25 | 59.0     |
| 2011-08-26 | 67.0     |
| 2011-08-27 | 86.0     |
| 2011-08-28 | 80.0     |
| 2011-08-29 | 71.0     |
| 2011-08-30 | 87.0     |
| 2011-08-31 | 93.0     |
| 2011-09-01 | 109.0    |
| 2011-09-02 | 68.0     |
| 2011-09-03 | 86.0     |
| 2011-09-04 | 61.0     |
| 2011-09-05 | 60.0     |
| 2011-09-06 | 44.0     |
| 2011-09-07 | 42.0     |
| 2011-09-08 | 72.0     |
| 2011-09-09 | 104.0    |
| 2011-09-10 | 79.0     |
| 2011-09-11 | 65.0     |
| 2011-09-12 | 76.0     |
| 2011-09-13 | 43.0     |
| 2011-09-14 | 58.0     |
| 2011-09-15 | 95.0     |
| 2011-09-16 | 80.0     |
| 2011-09-17 | 57.0     |
| 2011-09-18 | 59.0     |
| 2011-09-19 | 68.0     |
| 2011-09-20 | 44.0     |
| 2011-09-21 | 44.0     |
| 2011-09-22 | 51.0     |
| 2011-09-23 | 56.0     |
| 2011-09-24 | 139.0    |
| 2011-09-25 | 128.0    |
| 2011-09-26 | 41.0     |
| 2011-09-27 | 81.0     |
| 2011-09-28 | 75.0     |
| 2011-09-29 | 79.0     |
| 2011-09-30 | 126.0    |
| 2011-10-01 | 225.0    |
| 2011-10-02 | 161.0    |
| 2011-10-03 | 170.0    |
| 2011-10-04 | 117.0    |
| 2011-10-05 | 106.0    |
| 2011-10-06 | 74.0     |
| 2011-10-07 | 74.0     |
| 2011-10-08 | 40.0     |
| 2011-10-09 | 52.0     |
| 2011-10-10 | 75.0     |
| 2011-10-11 | 104.0    |
| 2011-10-12 | 36.0     |
| 2011-10-13 | 36.0     |
| 2011-10-14 | 37.0     |
| 2011-10-15 | 37.0     |
| 2011-10-16 | 91.0     |
| 2011-10-17 | 51.0     |
| 2011-10-18 | 46.0     |
| 2011-10-19 | 67.0     |
| 2011-10-20 | 49.0     |
| 2011-10-21 | 45.0     |
| 2011-10-22 | 35.0     |
| 2011-10-23 | 38.0     |
| 2011-10-24 | 118.0    |
| 2011-10-25 | 98.0     |
| 2011-10-26 | 46.0     |
| 2011-10-27 | 36.0     |
| 2011-10-28 | 46.0     |
| 2011-10-29 | 55.0     |
| 2011-10-30 | 56.0     |
| 2011-10-31 | 131.96   |
| 2011-11-01 | 60.24    |
| 2011-11-02 | 55.1     |
| 2011-11-03 | 101.1    |
| 2011-11-04 | 82.7     |
| 2011-11-05 | 99.0     |
| 2011-11-06 | 59.7     |
| 2011-11-07 | 43.2     |
| 2011-11-08 | 41.1     |
| 2011-11-09 | 41.0     |
| 2011-11-10 | 68.9     |
| 2011-11-11 | 109.0    |
| 2011-11-12 | 128.0    |
| 2011-11-13 | 124.0    |
| 2011-11-14 | 103.0    |
| 2011-11-15 | 63.0     |
| 2011-11-16 | 60.0     |
| 2011-11-17 | 131.0    |
| 2011-11-18 | 176.0    |
| 2011-11-19 | 92.0     |
| 2011-11-20 | 63.0     |
| 2011-11-21 | 153.0    |
| 2011-11-22 | 308.0    |
| 2011-11-23 | 266.0    |
| 2011-11-24 | 47.0     |
| 2011-11-25 | 92.0     |
| 2011-11-26 | 37.0     |
| 2011-11-27 | 60.0     |
| 2011-11-28 | 44.0     |
| 2011-11-29 | 46.0     |
| 2011-11-30 | 167.0    |
| 2011-12-01 | 165.0    |
| 2011-12-02 | 116.0    |
| 2011-12-03 | 73.0     |
| 2011-12-04 | 75.0     |
| 2011-12-05 | 45.0     |
| 2011-12-06 | 34.0     |
| 2011-12-07 | 33.0     |
| 2011-12-08 | 37.0     |
| 2011-12-09 | 31.0     |
| 2011-12-10 | 28.0     |
| 2011-12-11 | 44.0     |
| 2011-12-12 | 216.0    |
| 2011-12-13 | 35.0     |
| 2011-12-14 | 26.0     |
| 2011-12-15 | 57.0     |
| 2011-12-16 | 42.0     |
| 2011-12-17 | 38.0     |
| 2011-12-18 | 60.0     |
| 2011-12-19 | 93.0     |
| 2011-12-20 | 48.0     |
| 2011-12-21 | 69.0     |
| 2011-12-22 | 44.0     |
| 2011-12-23 | 39.0     |
| 2011-12-24 | 37.0     |
| 2011-12-25 | 73.0     |
| 2011-12-26 | 31.0     |
| 2011-12-27 | 60.0     |
| 2011-12-28 | 65.0     |
| 2011-12-29 | 102.0    |
| 2011-12-30 | 140.0    |
| 2011-12-31 | 0.0      |
| 2012-01-01 | 0.0      |
| 2012-01-02 | 1.0      |
| 2012-01-03 | 0.0      |
| 2012-01-04 | 0.0      |
| 2012-01-05 | 0.0      |
| 2012-01-06 | 0.0      |
| 2012-01-07 | 0.0      |
| 2012-01-08 | 0.0      |
| 2012-01-09 | 0.0      |
| 2012-01-10 | 0.0      |
| 2012-01-11 | 0.0      |
| 2012-01-12 | 20.0     |
| 2012-01-13 | 44.0     |
| 2012-01-14 | 52.0     |
| 2012-01-15 | 147.0    |
| 2012-01-16 | 100.0    |
| 2012-01-17 | 130.0    |
| 2012-01-18 | 171.0    |
| 2012-01-19 | 170.0    |
| 2012-01-20 | 179.0    |
| 2012-01-21 | 181.5    |
| 2012-01-22 | 223.7    |
| 2012-01-23 | 51.5     |
| 2012-01-24 | 69.2     |
| 2012-01-25 | 52.0     |
| 2012-01-26 | 110.9    |
| 2012-01-27 | 62.7     |
| 2012-01-28 | 38.5     |
| 2012-01-29 | 41.0     |
| 2012-01-30 | 75.0     |
| 2012-01-31 | 68.0     |
| 2012-02-01 | 158.0    |
| 2012-02-02 | 51.0     |
| 2012-02-03 | 66.0     |
| 2012-02-04 | 77.0     |
| 2012-02-05 | 54.0     |
| 2012-02-06 | 104.0    |
| 2012-02-07 | 153.0    |
| 2012-02-08 | 57.0     |
| 2012-02-09 | 102.0    |
| 2012-02-10 | 179.0    |
| 2012-02-11 | 105.0    |
| 2012-02-12 | 53.0     |
| 2012-02-13 | 108.0    |
| 2012-02-14 | 149.0    |
| 2012-02-15 | 92.0     |
| 2012-02-16 | 57.0     |
| 2012-02-17 | 76.0     |
| 2012-02-18 | 180.0    |
| 2012-02-19 | 58.0     |
| 2012-02-20 | 94.0     |
| 2012-02-21 | 139.0    |
| 2012-02-22 | 174.0    |
| 2012-02-23 | 78.0     |
| 2012-02-24 | 137.0    |
| 2012-02-25 | 280.0    |
| 2012-02-26 | 63.0     |
| 2012-02-27 | 91.0     |
| 2012-02-28 | 216.0    |
| 2012-02-29 | 261.0    |
| 2012-03-01 | 202.0    |
| 2012-03-02 | 60.0     |
| 2012-03-03 | 63.0     |
| 2012-03-04 | 48.0     |
| 2012-03-05 | 157.0    |
| 2012-03-06 | 291.0    |
| 2012-03-07 | 80.0     |
| 2012-03-08 | 71.0     |
| 2012-03-09 | 128.0    |
| 2012-03-10 | 130.0    |
| 2012-03-11 | 189.0    |
| 2012-03-12 | 381.2    |
| 2012-03-13 | 322.9    |
| 2012-03-14 | 71.9     |
| 2012-03-15 | 267.0    |
| 2012-03-16 | 238.0    |
| 2012-03-17 | 156.0    |
| 2012-03-18 | 223.0    |
| 2012-03-19 | 115.0    |
| 2012-03-20 | 140.0    |
| 2012-03-21 | 389.0    |
| 2012-03-22 | 177.0    |
| 2012-03-23 | 209.0    |
| 2012-03-24 | 196.0    |
| 2012-03-25 | 164.0    |
| 2012-03-26 | 291.0    |
| 2012-03-27 | 356.0    |
| 2012-03-28 | 240.0    |
| 2012-03-29 | 281.0    |
| 2012-03-30 | 333.0    |
| 2012-03-31 | 442.0    |
| 2012-04-01 | 263.0    |
| 2012-04-02 | 93.0     |
| 2012-04-03 | 301.0    |
| 2012-04-04 | 230.0    |
| 2012-04-05 | 157.0    |
| 2012-04-06 | 95.0     |
| 2012-04-07 | 166.34   |
| 2012-04-08 | 159.16   |
| 2012-04-09 | 197.1    |
| 2012-04-10 | 194.1    |
| 2012-04-11 | 162.3    |
| 2012-04-12 | 278.0    |
| 2012-04-13 | 143.0    |
| 2012-04-14 | 229.0    |
| 2012-04-15 | 100.0    |
| 2012-04-16 | 113.0    |
| 2012-04-17 | 80.0     |
| 2012-04-18 | 88.0     |
| 2012-04-19 | 88.0     |
| 2012-04-20 | 84.0     |
| 2012-04-21 | 64.0     |
| 2012-04-22 | 135.0    |
| 2012-04-23 | 151.0    |
| 2012-04-24 | 155.0    |
| 2012-04-25 | 306.0    |
| 2012-04-26 | 249.0    |
| 2012-04-27 | 91.0     |
| 2012-04-28 | 100.0    |
| 2012-04-29 | 86.0     |
| 2012-04-30 | 198.0    |
| 2012-05-01 | 162.0    |
| 2012-05-02 | 88.0     |
| 2012-05-03 | 217.0    |
| 2012-05-04 | 197.0    |
| 2012-05-05 | 106.0    |
| 2012-05-06 | 99.0     |
| 2012-05-07 | 96.0     |
| 2012-05-08 | 87.0     |
| 2012-05-09 | 173.0    |
| 2012-05-10 | 138.0    |
| 2012-05-11 | 115.0    |
| 2012-05-12 | 66.0     |
| 2012-05-13 | 88.0     |
| 2012-05-14 | 122.0    |
| 2012-05-15 | 139.0    |
| 2012-05-16 | 114.0    |
| 2012-05-17 | 139.0    |
| 2012-05-18 | 88.0     |
| 2012-05-19 | 97.0     |
| 2012-05-20 | 64.0     |
| 2012-05-21 | 155.15   |
| 2012-05-22 | 204.95   |
| 2012-05-23 | 155.9    |
| 2012-05-24 | 153.0    |
| 2012-05-25 | 229.0    |
| 2012-05-26 | 200.0    |
| 2012-05-27 | 84.0     |
| 2012-05-28 | 84.0     |
| 2012-05-29 | 95.0     |
| 2012-05-30 | 64.0     |
| 2012-05-31 | 82.0     |
| 2012-06-01 | 104.0    |
| 2012-06-02 | 125.0    |
| 2012-06-03 | 77.0     |
| 2012-06-04 | 162.0    |
| 2012-06-05 | 237.0    |
| 2012-06-06 | 82.0     |
| 2012-06-07 | 114.0    |
| 2012-06-08 | 197.0    |
| 2012-06-09 | 171.0    |
| 2012-06-10 | 94.0     |
| 2012-06-11 | 106.0    |
| 2012-06-12 | 151.0    |
| 2012-06-13 | 109.0    |
| 2012-06-14 | 159.0    |
| 2012-06-15 | 161.0    |
| 2012-06-16 | 122.0    |
| 2012-06-17 | 136.0    |
| 2012-06-18 | 226.0    |
| 2012-06-19 | 122.0    |
| 2012-06-20 | 78.0     |
| 2012-06-21 | 100.0    |
| 2012-06-22 | 202.0    |
| 2012-06-23 | 132.0    |
| 2012-06-24 | 185.0    |
| 2012-06-25 | 118.0    |
| 2012-06-26 | 81.0     |
| 2012-06-27 | 71.0     |
| 2012-06-28 | 96.0     |
| 2012-06-29 | 97.0     |
| 2012-06-30 | 112.0    |
| 2012-07-01 | 85.0     |
| 2012-07-02 | 102.0    |
| 2012-07-03 | 111.0    |
| 2012-07-04 | 96.0     |
| 2012-07-05 | 93.0     |
| 2012-07-06 | 90.0     |
| 2012-07-07 | 63.0     |
| 2012-07-08 | 71.04    |
| 2012-07-09 | 82.96    |
| 2012-07-10 | 80.6     |
| 2012-07-11 | 70.5     |
| 2012-07-12 | 109.8    |
| 2012-07-13 | 96.7     |
| 2012-07-14 | 127.7    |
| 2012-07-15 | 132.7    |
| 2012-07-16 | 114.0    |
| 2012-07-17 | 127.0    |
| 2012-07-18 | 83.0     |
| 2012-07-19 | 126.0    |
| 2012-07-20 | 133.0    |
| 2012-07-21 | 99.0     |
| 2012-07-22 | 113.0    |
| 2012-07-23 | 136.0    |
| 2012-07-24 | 94.0     |
| 2012-07-25 | 78.0     |
| 2012-07-26 | 96.0     |
| 2012-07-27 | 134.0    |
| 2012-07-28 | 108.0    |
| 2012-07-29 | 132.0    |
| 2012-07-30 | 103.0    |
| 2012-07-31 | 105.0    |
| 2012-08-01 | 112.0    |
| 2012-08-02 | 95.0     |
| 2012-08-03 | 72.0     |
| 2012-08-04 | 100.0    |
| 2012-08-05 | 89.0     |
| 2012-08-06 | 109.0    |
| 2012-08-07 | 107.0    |
| 2012-08-08 | 93.0     |
| 2012-08-09 | 104.0    |
| 2012-08-10 | 109.0    |
| 2012-08-11 | 60.0     |
| 2012-08-12 | 60.0     |
| 2012-08-13 | 67.0     |
| 2012-08-14 | 70.0     |
| 2012-08-15 | 71.0     |
| 2012-08-16 | 84.0     |
| 2012-08-17 | 70.0     |
| 2012-08-18 | 150.0    |
| 2012-08-19 | 89.0     |
| 2012-08-20 | 77.0     |
| 2012-08-21 | 112.0    |
| 2012-08-22 | 83.0     |
| 2012-08-23 | 119.0    |
| 2012-08-24 | 73.0     |
| 2012-08-25 | 83.0     |
| 2012-08-26 | 199.0    |
| 2012-08-27 | 147.0    |
| 2012-08-28 | 114.0    |
| 2012-08-29 | 78.0     |
| 2012-08-30 | 55.0     |
| 2012-08-31 | 92.0     |
| 2012-09-01 | 74.0     |
| 2012-09-02 | 73.0     |
| 2012-09-03 | 82.0     |
| 2012-09-04 | 65.0     |
| 2012-09-05 | 70.0     |
| 2012-09-06 | 105.0    |
| 2012-09-07 | 77.43    |
| 2012-09-08 | 122.17   |
| 2012-09-09 | 117.7    |
| 2012-09-10 | 92.8     |
| 2012-09-11 | 133.8    |
| 2012-09-12 | 88.9     |
| 2012-09-13 | 59.5     |
| 2012-09-14 | 134.7    |
| 2012-09-15 | 86.0     |
| 2012-09-16 | 62.0     |
| 2012-09-17 | 70.0     |
| 2012-09-18 | 67.0     |
| 2012-09-19 | 67.0     |
| 2012-09-20 | 82.0     |
| 2012-09-21 | 70.0     |
| 2012-09-22 | 82.0     |
| 2012-09-23 | 137.0    |
| 2012-09-24 | 103.0    |
| 2012-09-25 | 56.0     |
| 2012-09-26 | 51.0     |
| 2012-09-27 | 52.0     |
| 2012-09-28 | 82.0     |
| 2012-09-29 | 70.0     |
| 2012-09-30 | 53.0     |
| 2012-10-01 | 61.0     |
| 2012-10-02 | 80.0     |
| 2012-10-03 | 149.0    |
| 2012-10-04 | 97.0     |
| 2012-10-05 | 90.0     |
| 2012-10-06 | 123.0    |
| 2012-10-07 | 80.0     |
| 2012-10-08 | 70.0     |
| 2012-10-09 | 70.0     |
| 2012-10-10 | 64.0     |
| 2012-10-11 | 66.0     |
| 2012-10-12 | 120.0    |
| 2012-10-13 | 75.0     |
| 2012-10-14 | 69.0     |
| 2012-10-15 | 90.0     |
| 2012-10-16 | 183.0    |
| 2012-10-17 | 52.0     |
| 2012-10-18 | 51.0     |
| 2012-10-19 | 136.0    |
| 2012-10-20 | 216.0    |
| 2012-10-21 | 118.0    |
| 2012-10-22 | 156.0    |
| 2012-10-23 | 134.0    |
| 2012-10-24 | 113.0    |
| 2012-10-25 | 56.0     |
| 2012-10-26 | 90.0     |
| 2012-10-27 | 78.0     |
| 2012-10-28 | 42.0     |
| 2012-10-29 | 60.0     |
| 2012-10-30 | 171.0    |
| 2012-10-31 | 268.0    |
| 2012-11-01 | 79.0     |
| 2012-11-02 | 51.0     |
| 2012-11-03 | 60.0     |
| 2012-11-04 | 47.0     |
| 2012-11-05 | 44.0     |
| 2012-11-06 | 45.0     |
| 2012-11-07 | 120.0    |
| 2012-11-08 | 124.0    |
| 2012-11-09 | 122.0    |
| 2012-11-10 | 163.01   |
| 2012-11-11 | 63.09    |
| 2012-11-12 | 58.8     |
| 2012-11-13 | 63.0     |
| 2012-11-14 | 50.1     |
| 2012-11-15 | 31.0     |
| 2012-11-16 | 162.2    |
| 2012-11-17 | 209.2    |
| 2012-11-18 | 189.6    |
| 2012-11-19 | 464.0    |
| 2012-11-20 | 390.0    |
| 2012-11-21 | 226.0    |
| 2012-11-22 | 51.0     |
| 2012-11-23 | 32.0     |
| 2012-11-24 | 80.0     |
| 2012-11-25 | 87.0     |
| 2012-11-26 | 69.0     |
| 2012-11-27 | 85.0     |
| 2012-11-28 | 240.0    |
| 2012-11-29 | 386.0    |
| 2012-11-30 | 180.0    |
| 2012-12-01 | 221.0    |
| 2012-12-02 | 262.0    |
| 2012-12-03 | 150.0    |
| 2012-12-04 | 257.0    |
| 2012-12-05 | 69.0     |
| 2012-12-06 | 89.0     |
| 2012-12-07 | 70.0     |
| 2012-12-08 | 72.0     |
| 2012-12-09 | 50.0     |
| 2012-12-10 | 47.0     |
| 2012-12-11 | 54.0     |
| 2012-12-12 | 92.0     |
| 2012-12-13 | 80.0     |
| 2012-12-14 | 94.0     |
| 2012-12-15 | 76.0     |
| 2012-12-16 | 217.0    |
| 2012-12-17 | 310.0    |
| 2012-12-18 | 109.0    |
| 2012-12-19 | 244.0    |
| 2012-12-20 | 430.4    |
| 2012-12-21 | 276.5    |
| 2012-12-22 | 197.5    |
| 2012-12-23 | 294.6    |
| 2012-12-24 | 119.0    |
| 2012-12-25 | 209.0    |
| 2012-12-26 | 183.0    |
| 2012-12-27 | 84.0     |
| 2012-12-28 | 80.0     |
| 2012-12-29 | 50.0     |
| 2012-12-30 | 68.0     |
| 2012-12-31 | 59.0     |
| 2013-01-01 | 55.0     |
| 2013-01-02 | 46.0     |
| 2013-01-03 | 57.0     |
| 2013-01-04 | 40.0     |
| 2013-01-05 | 83.0     |
| 2013-01-06 | 80.0     |
| 2013-01-07 | 91.0     |
| 2013-01-08 | 57.0     |
| 2013-01-09 | 181.0    |
| 2013-01-10 | 226.0    |
| 2013-01-11 | 207.0    |
| 2013-01-12 | 34.0     |
| 2013-01-13 | 33.0     |
| 2013-01-14 | 51.0     |
| 2013-01-15 | 39.0     |
| 2013-01-16 | 40.0     |
| 2013-01-17 | 28.0     |
| 2013-01-18 | 36.0     |
| 2013-01-19 | 29.0     |
| 2013-01-20 | 32.0     |
| 2013-01-21 | 38.0     |
| 2013-01-22 | 54.0     |
| 2013-01-23 | 223.0    |
| 2013-01-24 | 41.0     |
| 2013-01-25 | 43.0     |
| 2013-01-26 | 122.0    |
| 2013-01-27 | 131.0    |
| 2013-01-28 | 284.0    |
| 2013-01-29 | 276.0    |
| 2013-01-30 | 56.0     |
| 2013-01-31 | 39.0     |
| 2013-02-01 | 44.0     |
| 2013-02-02 | 30.0     |
| 2013-02-03 | 41.0     |
| 2013-02-04 | 37.0     |
| 2013-02-05 | 118.0    |
| 2013-02-06 | 82.0     |
| 2013-02-07 | 91.0     |
| 2013-02-08 | 188.0    |
| 2013-02-09 | 119.0    |
| 2013-02-10 | 130.0    |
| 2013-02-11 | 82.0     |
| 2013-02-12 | 79.0     |
| 2013-02-13 | 67.0     |
| 2013-02-14 | 60.0     |
| 2013-02-15 | 67.0     |
| 2013-02-16 | 129.0    |
| 2013-02-17 | 66.0     |
| 2013-02-18 | 89.1     |
| 2013-02-19 | 190.0    |
| 2013-02-20 | 117.7    |
| 2013-02-21 | 137.4    |
| 2013-02-22 | 176.1    |
| 2013-02-23 | 240.7    |
| 2013-02-24 | 65.0     |
| 2013-02-25 | 235.0    |
| 2013-02-26 | 75.0     |
| 2013-02-27 | 69.0     |
| 2013-02-28 | 70.0     |
| 2013-03-01 | 67.0     |
| 2013-03-02 | 90.0     |
| 2013-03-03 | 95.0     |
| 2013-03-04 | 124.0    |
| 2013-03-05 | 315.0    |
| 2013-03-06 | 235.0    |
| 2013-03-07 | 103.0    |
| 2013-03-08 | 156.0    |
| 2013-03-09 | 116.0    |
| 2013-03-10 | 67.0     |
| 2013-03-11 | 83.0     |
| 2013-03-12 | 74.0     |
| 2013-03-13 | 62.0     |
| 2013-03-14 | 106.0    |
| 2013-03-15 | 136.0    |
| 2013-03-16 | 163.0    |
| 2013-03-17 | 210.0    |
| 2013-03-18 | 79.0     |
| 2013-03-19 | 227.0    |
| 2013-03-20 | 344.0    |
| 2013-03-21 | 187.0    |
| 2013-03-22 | 193.0    |
| 2013-03-23 | 92.0     |
| 2013-03-24 | 92.0     |
| 2013-03-25 | 94.0     |
| 2013-03-26 | 102.0    |
| 2013-03-27 | 138.0    |
| 2013-03-28 | 191.0    |
| 2013-03-29 | 77.0     |
| 2013-03-30 | 99.0     |
| 2013-03-31 | 136.0    |
| 2013-04-01 | 191.0    |
| 2013-04-02 | 68.0     |
| 2013-04-03 | 71.0     |
| 2013-04-04 | 294.5    |
| 2013-04-05 | 138.1    |
| 2013-04-06 | 157.6    |
| 2013-04-07 | 320.8    |
| 2013-04-08 | 298.0    |
| 2013-04-09 | 148.0    |
| 2013-04-10 | 194.0    |
| 2013-04-11 | 119.0    |
| 2013-04-12 | 140.0    |
| 2013-04-13 | 323.0    |
| 2013-04-14 | 161.0    |
| 2013-04-15 | 211.0    |
| 2013-04-16 | 222.0    |
| 2013-04-17 | 153.0    |
| 2013-04-18 | 87.0     |
| 2013-04-19 | 236.0    |
| 2013-04-20 | 103.0    |
| 2013-04-21 | 143.0    |
| 2013-04-22 | 167.0    |
| 2013-04-23 | 132.0    |
| 2013-04-24 | 170.0    |
| 2013-04-25 | 127.0    |
| 2013-04-26 | 103.0    |
| 2013-04-27 | 134.0    |
| 2013-04-28 | 161.0    |
| 2013-04-29 | 210.0    |
| 2013-04-30 | 208.0    |
| 2013-05-01 | 154.0    |
| 2013-05-02 | 104.0    |
| 2013-05-03 | 149.0    |
| 2013-05-04 | 247.0    |
| 2013-05-05 | 158.0    |
| 2013-05-06 | 108.0    |
| 2013-05-07 | 149.0    |
| 2013-05-08 | 89.28    |
| 2013-05-09 | 80.62    |
| 2013-05-10 | 84.5     |
| 2013-05-11 | 93.4     |
| 2013-05-12 | 119.2    |
| 2013-05-13 | 173.8    |
| 2013-05-14 | 147.2    |
| 2013-05-15 | 161.0    |
| 2013-05-16 | 112.0    |
| 2013-05-17 | 136.0    |
| 2013-05-18 | 160.0    |
| 2013-05-19 | 122.0    |
| 2013-05-20 | 93.0     |
| 2013-05-21 | 260.0    |
| 2013-05-22 | 200.0    |
| 2013-05-23 | 132.0    |
| 2013-05-24 | 135.0    |
| 2013-05-25 | 121.0    |
| 2013-05-26 | 158.0    |
| 2013-05-27 | 152.0    |
| 2013-05-28 | 152.0    |
| 2013-05-29 | 235.0    |
| 2013-05-30 | 128.0    |
| 2013-05-31 | 77.0     |
| 2013-06-01 | 138.0    |
| 2013-06-02 | 167.0    |
| 2013-06-03 | 127.0    |
| 2013-06-04 | 108.0    |
| 2013-06-05 | 92.0     |
| 2013-06-06 | 93.0     |
| 2013-06-07 | 113.0    |
| 2013-06-08 | 106.0    |
| 2013-06-09 | 110.0    |
| 2013-06-10 | 138.0    |
| 2013-06-11 | 173.0    |
| 2013-06-12 | 176.0    |
| 2013-06-13 | 175.0    |
| 2013-06-14 | 92.0     |
| 2013-06-15 | 96.0     |
| 2013-06-16 | 113.0    |
| 2013-06-17 | 134.0    |
| 2013-06-18 | 131.0    |
| 2013-06-19 | 202.0    |
| 2013-06-20 | 121.0    |
| 2013-06-21 | 100.0    |
| 2013-06-22 | 82.67    |
| 2013-06-23 | 136.93   |
| 2013-06-24 | 153.8    |
| 2013-06-25 | 144.8    |
| 2013-06-26 | 210.8    |
| 2013-06-27 | 72.0     |
| 2013-06-28 | 86.0     |
| 2013-06-29 | 105.0    |
| 2013-06-30 | 66.0     |
| 2013-07-01 | 75.0     |
| 2013-07-02 | 83.0     |
| 2013-07-03 | 88.0     |
| 2013-07-04 | 109.0    |
| 2013-07-05 | 128.0    |
| 2013-07-06 | 89.0     |
| 2013-07-07 | 86.0     |
| 2013-07-08 | 61.0     |
| 2013-07-09 | 105.0    |
| 2013-07-10 | 97.0     |
| 2013-07-11 | 99.0     |
| 2013-07-12 | 120.0    |
| 2013-07-13 | 74.0     |
| 2013-07-14 | 78.0     |
| 2013-07-15 | 69.0     |
| 2013-07-16 | 146.0    |
| 2013-07-17 | 72.0     |
| 2013-07-18 | 76.0     |
| 2013-07-19 | 86.0     |
| 2013-07-20 | 80.0     |
| 2013-07-21 | 75.0     |
| 2013-07-22 | 87.0     |
| 2013-07-23 | 76.0     |
| 2013-07-24 | 55.0     |
| 2013-07-25 | 63.0     |
| 2013-07-26 | 80.0     |
| 2013-07-27 | 83.0     |
| 2013-07-28 | 104.0    |
| 2013-07-29 | 76.0     |
| 2013-07-30 | 66.0     |
| 2013-07-31 | 75.0     |
| 2013-08-01 | 133.0    |
| 2013-08-02 | 80.0     |
| 2013-08-03 | 65.0     |
| 2013-08-04 | 63.0     |
| 2013-08-05 | 62.0     |
| 2013-08-06 | 64.0     |
| 2013-08-07 | 125.0    |
| 2013-08-08 | 87.57    |
| 2013-08-09 | 73.0     |
| 2013-08-10 | 67.0     |
| 2013-08-11 | 71.0     |
| 2013-08-12 | 65.0     |
| 2013-08-13 | 66.26    |
| 2013-08-14 | 78.02    |
| 2013-08-15 | 105.73   |
| 2013-08-16 | 92.27    |
| 2013-08-17 | 102.29   |
| 2013-08-18 | 94.42    |
| 2013-08-19 | 122.17   |
| 2013-08-20 | 70.3     |
| 2013-08-21 | 89.86    |
| 2013-08-22 | 115.42   |
| 2013-08-23 | 79.69    |
| 2013-08-24 | 79.75    |
| 2013-08-25 | 127.6    |
| 2013-08-26 | 115.18   |
| 2013-08-27 | 122.07   |
| 2013-08-28 | 170.11   |
| 2013-08-29 | 160.68   |
| 2013-08-30 | 74.82    |
| 2013-08-31 | 116.32   |
| 2013-09-01 | 211.95   |
| 2013-09-02 | 164.05   |
| 2013-09-03 | 155.18   |
| 2013-09-04 | 137.73   |
| 2013-09-05 | 127.46   |
| 2013-09-06 | 65.92    |
| 2013-09-07 | 69.91    |
| 2013-09-08 | 99.8     |
| 2013-09-09 | 87.81    |
| 2013-09-10 | 80.53    |
| 2013-09-11 | 68.39    |
| 2013-09-12 | 83.31    |
| 2013-09-13 | 76.04    |
| 2013-09-14 | 69.4     |
| 2013-09-15 | 209.46   |
| 2013-09-16 | 87.78    |
| 2013-09-17 | 147.96   |
| 2013-09-18 | 75.01    |
| 2013-09-19 | 56.79    |
| 2013-09-20 | 185.95   |
| 2013-09-21 | 102.47   |
| 2013-09-22 | 119.55   |
| 2013-09-23 | 106.08   |
| 2013-09-24 | 157.56   |
| 2013-09-25 | 168.7    |
| 2013-09-26 | 118.9    |
| 2013-09-27 | 72.04    |
| 2013-09-28 | 244.86   |
| 2013-09-29 | 360.95   |
| 2013-09-30 | 267.29   |
| 2013-10-01 | 125.88   |
| 2013-10-02 | 152.23   |
| 2013-10-03 | 124.51   |
| 2013-10-04 | 91.05    |
| 2013-10-05 | 67.57    |
| 2013-10-06 | 57.85    |
| 2013-10-07 | 144.66   |
| 2013-10-08 | 100.01   |
| 2013-10-09 | 204.52   |
| 2013-10-10 | 96.39    |
| 2013-10-11 | 60.96    |
| 2013-10-12 | 96.99    |
| 2013-10-13 | 114.78   |
| 2013-10-14 | 74.65    |
| 2013-10-15 | 95.63    |
| 2013-10-16 | 67.72    |
| 2013-10-17 | 50.13    |
| 2013-10-18 | 50.61    |
| 2013-10-19 | 43.66    |
| 2013-10-20 | 47.91    |
| 2013-10-21 | 63.68    |
| 2013-10-22 | 50.47    |
| 2013-10-23 | 54.69    |
| 2013-10-24 | 54.37    |
| 2013-10-25 | 52.01    |
| 2013-10-26 | 49.66    |
| 2013-10-27 | 195.58   |
| 2013-10-28 | 261.79   |
| 2013-10-29 | 73.61    |
| 2013-10-30 | 59.29    |
| 2013-10-31 | 54.77    |
| 2013-11-01 | 44.71    |
| 2013-11-02 | 166.72   |
| 2013-11-03 | 121.05   |
| 2013-11-04 | 77.82    |
| 2013-11-05 | 64.88    |
| 2013-11-06 | 51.0     |
| 2013-11-07 | 154.91   |
| 2013-11-08 | 64.14    |
| 2013-11-09 | 49.96    |
| 2013-11-10 | 87.74    |
| 2013-11-11 | 128.56   |
| 2013-11-12 | 166.98   |
| 2013-11-13 | 85.59    |
| 2013-11-14 | 125.27   |
| 2013-11-15 | 95.9     |
| 2013-11-16 | 220.86   |
| 2013-11-17 | 51.82    |
| 2013-11-18 | 79.7     |
| 2013-11-19 | 135.32   |
| 2013-11-20 | 160.6    |
| 2013-11-21 | 250.0    |
| 2013-11-22 | 157.65   |
| 2013-11-23 | 101.9    |
| 2013-11-24 | 45.05    |
| 2013-11-25 | 45.75    |
| 2013-11-26 | 49.89    |
| 2013-11-27 | 47.58    |
| 2013-11-28 | 48.77    |
| 2013-11-29 | 37.92    |
| 2013-11-30 | 50.54    |
| 2013-12-01 | 103.03   |
| 2013-12-02 | 251.1    |
| 2013-12-03 | 158.93   |
| 2013-12-04 | 77.07    |
| 2013-12-05 | 51.37    |
| 2013-12-06 | 104.88   |
| 2013-12-07 | 165.27   |
| 2013-12-08 | 28.63    |
| 2013-12-09 | 24.94    |
| 2013-12-10 | 23.42    |
| 2013-12-11 | 18.58    |
| 2013-12-12 | 31.86    |
| 2013-12-13 | 55.62    |
| 2013-12-14 | 25.94    |
| 2013-12-15 | 27.81    |
| 2013-12-16 | 29.45    |
| 2013-12-17 | 36.08    |
| 2013-12-18 | 64.09    |
| 2013-12-19 | 158.2    |
| 2013-12-20 | 101.62   |
| 2013-12-21 | 123.42   |
| 2013-12-22 | 68.85    |
| 2013-12-23 | 53.03    |
| 2013-12-24 | 62.91    |
| 2013-12-25 | 35.51    |
| 2013-12-26 | 27.46    |
| 2013-12-27 | 40.04    |
| 2013-12-28 | 82.85    |
| 2013-12-29 | 54.09    |
| 2013-12-30 | 42.48    |
| 2013-12-31 | 50.12    |
| 2014-01-01 | 60.79    |
| 2014-01-02 | 45.41    |
| 2014-01-03 | 97.02    |
| 2014-01-04 | 75.08    |
| 2014-01-05 | 58.28    |
| 2014-01-06 | 62.58    |
| 2014-01-07 | 61.31    |
| 2014-01-08 | 105.33   |
| 2014-01-09 | 187.93   |
| 2014-01-10 | 150.4    |
| 2014-01-11 | 287.0    |
| 2014-01-12 | 148.87   |
| 2014-01-13 | 75.24    |
| 2014-01-14 | 33.26    |
| 2014-01-15 | 1.16     |
| 2014-01-16 | 12.66    |
| 2014-01-17 | 34.32    |
| 2014-01-18 | 47.12    |
| 2014-01-19 | 41.11    |
| 2014-01-20 | 56.28    |
| 2014-01-21 | 42.34    |
| 2014-01-22 | 74.7     |
| 2014-01-23 | 137.63   |
| 2014-01-24 | 116.67   |
| 2014-01-25 | 60.77    |
| 2014-01-26 | 44.87    |
| 2014-01-27 | 46.39    |
| 2014-01-28 | 39.57    |
| 2014-01-29 | 147.38   |
| 2014-01-30 | 112.86   |
| 2014-01-31 | 92.07    |
| 2014-02-01 | 60.5     |
| 2014-02-02 | 112.19   |
| 2014-02-03 | 189.21   |
| 2014-02-04 | 113.13   |
| 2014-02-05 | 77.5     |
| 2014-02-06 | 109.59   |
| 2014-02-07 | 187.82   |
| 2014-02-08 | 203.61   |
| 2014-02-09 | 54.57    |
| 2014-02-10 | 89.97    |
| 2014-02-11 | 105.52   |
| 2014-02-12 | 124.2    |
| 2014-02-13 | 80.96    |
| 2014-02-14 | 131.55   |
| 2014-02-15 | 348.3    |
| 2014-02-16 | 160.2    |
| 2014-02-17 | 169.92   |
| 2014-02-18 | 176.99   |
| 2014-02-19 | 189.7    |
| 2014-02-20 | 93.89    |
| 2014-02-21 | 85.42    |
| 2014-02-22 | 61.44    |
| 2014-02-23 | 89.31    |
| 2014-02-24 | 66.15    |
| 2014-02-25 | 113.72   |
| 2014-02-26 | 161.6    |
| 2014-02-27 | 136.58   |
| 2014-02-28 | 127.08   |
| 2014-03-01 | 122.21   |
| 2014-03-02 | 218.83   |
| 2014-03-03 | 167.35   |
| 2014-03-04 | 110.34   |
| 2014-03-05 | 322.65   |
| 2014-03-06 | 289.64   |
| 2014-03-07 | 79.74    |
| 2014-03-08 | 102.02   |
| 2014-03-09 | 191.25   |
| 2014-03-10 | 240.16   |
| 2014-03-11 | 181.6    |
| 2014-03-12 | 87.56    |
| 2014-03-13 | 101.21   |
| 2014-03-14 | 145.03   |
| 2014-03-15 | 85.78    |
| 2014-03-16 | 187.66   |
| 2014-03-17 | 227.73   |
| 2014-03-18 | 108.17   |
| 2014-03-19 | 126.78   |
| 2014-03-20 | 135.77   |
| 2014-03-21 | 164.78   |
| 2014-03-22 | 105.17   |
| 2014-03-23 | 83.99    |
| 2014-03-24 | 114.84   |
| 2014-03-25 | 231.09   |
| 2014-03-26 | 158.83   |
| 2014-03-27 | 134.02   |
| 2014-03-28 | 252.7    |
| 2014-03-29 | 170.4    |
| 2014-03-30 | 129.37   |
| 2014-03-31 | 222.2    |
| 2014-04-01 | 106.86   |
| 2014-04-02 | 110.14   |
| 2014-04-03 | 173.05   |
| 2014-04-04 | 105.24   |
| 2014-04-05 | 126.81   |
| 2014-04-06 | 152.25   |
| 2014-04-07 | 81.41    |
| 2014-04-08 | 78.28    |
| 2014-04-09 | 142.93   |
| 2014-04-10 | 92.54    |
| 2014-04-11 | 94.62    |
| 2014-04-12 | 161.32   |
| 2014-04-13 | 103.87   |
| 2014-04-14 | 90.01    |
| 2014-04-15 | 145.27   |
| 2014-04-16 | 107.28   |
| 2014-04-17 | 159.22   |
| 2014-04-18 | 92.04    |
| 2014-04-19 | 181.55   |
| 2014-04-20 | 78.37    |
| 2014-04-21 | 245.56   |
| 2014-04-22 | 241.72   |
| 2014-04-23 | 141.65   |
| 2014-04-24 | 228.67   |
| 2014-04-25 | 157.2    |
| 2014-04-26 | 156.73   |
| 2014-04-27 | 200.62   |
| 2014-04-28 | 79.68    |
| 2014-04-29 | 90.57    |
| 2014-04-30 | 168.32   |
| 2014-05-01 | 90.18    |
| 2014-05-02 | 126.23   |
| 2014-05-03 | 152.15   |
| 2014-05-04 | 201.97   |
| 2014-05-05 | 189.97   |
| 2014-05-06 | 203.79   |
| 2014-05-07 | 111.27   |
| 2014-05-08 | 154.09   |
| 2014-05-09 | 258.45   |
| 2014-05-10 | 227.55   |
| 2014-05-11 | 86.34    |
| 2014-05-12 | 104.55   |
| 2014-05-13 | 83.55    |
| 2014-05-14 | 86.71    |
| 2014-05-15 | 102.69   |
| 2014-05-16 | 152.53   |
| 2014-05-17 | 155.95   |
| 2014-05-18 | 188.14   |
| 2014-05-19 | 86.57    |
| 2014-05-20 | 208.62   |
| 2014-05-21 | 190.17   |
| 2014-05-22 | 104.45   |
| 2014-05-23 | 153.47   |
| 2014-05-24 | 108.27   |
| 2014-05-25 | 144.28   |
| 2014-05-26 | 129.42   |
| 2014-05-27 | 171.77   |
| 2014-05-28 | 157.19   |
| 2014-05-29 | 117.75   |
| 2014-05-30 | 109.89   |
| 2014-05-31 | 121.46   |
| 2014-06-01 | 87.39    |
| 2014-06-02 | 137.14   |
| 2014-06-03 | 128.04   |
| 2014-06-04 | 82.11    |
| 2014-06-05 | 134.77   |
| 2014-06-06 | 143.32   |
| 2014-06-07 | 174.87   |
| 2014-06-08 | 127.71   |
| 2014-06-09 | 157.44   |
| 2014-06-10 | 150.05   |
| 2014-06-11 | 145.77   |
| 2014-06-12 | 189.93   |
| 2014-06-13 | 173.55   |
| 2014-06-14 | 108.87   |
| 2014-06-15 | 177.11   |
| 2014-06-16 | 217.43   |
| 2014-06-17 | 154.08   |
| 2014-06-18 | 101.46   |
| 2014-06-19 | 112.58   |
| 2014-06-20 | 148.6    |
| 2014-06-21 | 137.46   |
| 2014-06-22 | 98.69    |
| 2014-06-23 | 151.74   |
| 2014-06-24 | 120.05   |
| 2014-06-25 | 69.64    |
| 2014-06-26 | 147.75   |
| 2014-06-27 | 164.01   |
| 2014-06-28 | 139.73   |
| 2014-06-29 | 102.48   |
| 2014-06-30 | 100.74   |
| 2014-07-01 | 107.81   |
| 2014-07-02 | 134.5    |
| 2014-07-03 | 120.16   |
| 2014-07-04 | 121.74   |
| 2014-07-05 | 86.38    |
| 2014-07-06 | 104.41   |
| 2014-07-07 | 123.18   |
| 2014-07-08 | 140.5    |
| 2014-07-09 | 144.41   |
| 2014-07-10 | 108.33   |
| 2014-07-11 | 133.38   |
| 2014-07-12 | 94.84    |
| 2014-07-13 | 146.19   |
| 2014-07-14 | 103.88   |
| 2014-07-15 | 107.03   |
| 2014-07-16 | 107.11   |
| 2014-07-17 | 135.07   |
| 2014-07-18 | 125.05   |
| 2014-07-19 | 155.1    |
| 2014-07-20 | 147.95   |
| 2014-07-21 | 163.6    |
| 2014-07-22 | 208.53   |
| 2014-07-23 | 214.71   |
| 2014-07-24 | 121.01   |
| 2014-07-25 | 118.97   |
| 2014-07-26 | 94.42    |
| 2014-07-27 | 97.61    |
| 2014-07-28 | 82.37    |
| 2014-07-29 | 104.2    |
| 2014-07-30 | 117.32   |
| 2014-07-31 | 86.92    |
| 2014-08-01 | 96.01    |
| 2014-08-02 | 94.67    |
| 2014-08-03 | 83.63    |
| 2014-08-04 | 101.91   |
| 2014-08-05 | 127.19   |
| 2014-08-06 | 76.58    |
| 2014-08-07 | 100.76   |
| 2014-08-08 | 117.11   |
| 2014-08-09 | 87.83    |
| 2014-08-10 | 110.48   |
| 2014-08-11 | 105.49   |
| 2014-08-12 | 175.16   |
| 2014-08-13 | 128.16   |
| 2014-08-14 | 100.19   |
| 2014-08-15 | 109.38   |
| 2014-08-16 | 85.44    |
| 2014-08-17 | 101.55   |
| 2014-08-18 | 102.41   |
| 2014-08-19 | 133.52   |
| 2014-08-20 | 148.13   |
| 2014-08-21 | 105.07   |
| 2014-08-22 | 126.83   |
| 2014-08-23 | 103.81   |
| 2014-08-24 | 132.1    |
| 2014-08-25 | 152.46   |
| 2014-08-26 | 94.88    |
| 2014-08-27 | 97.21    |
| 2014-08-28 | 114.69   |
| 2014-08-29 | 136.18   |
| 2014-08-30 | 146.14   |
| 2014-08-31 | 128.76   |
| 2014-09-01 | 81.1     |
| 2014-09-02 | 144.87   |
| 2014-09-03 | 117.66   |
| 2014-09-04 | 123.6    |
| 2014-09-05 | 116.12   |
| 2014-09-06 | 106.08   |
| 2014-09-07 | 83.9     |
| 2014-09-08 | 104.92   |
| 2014-09-09 | 124.86   |
| 2014-09-10 | 65.61    |
| 2014-09-11 | 156.52   |
| 2014-09-12 | 91.18    |
| 2014-09-13 | 92.47    |
| 2014-09-14 | 76.79    |
| 2014-09-15 | 189.74   |
| 2014-09-16 | 164.43   |
| 2014-09-17 | 266.18   |
| 2014-09-18 | 148.59   |
| 2014-09-19 | 81.8     |
| 2014-09-20 | 92.69    |
| 2014-09-21 | 106.65   |
| 2014-09-22 | 159.29   |
| 2014-09-23 | 229.59   |
| 2014-09-24 | 309.32   |
| 2014-09-25 | 139.36   |
| 2014-09-26 | 101.03   |
| 2014-09-27 | 198.95   |
| 2014-09-28 | 138.81   |
| 2014-09-29 | 133.97   |
| 2014-09-30 | 190.78   |
| 2014-10-01 | 78.22    |
| 2014-10-02 | 60.99    |
| 2014-10-03 | 62.28    |
| 2014-10-04 | 59.2     |
| 2014-10-05 | 52.63    |
| 2014-10-06 | 52.61    |
| 2014-10-07 | 69.68    |
| 2014-10-08 | 92.63    |
| 2014-10-09 | 68.06    |
| 2014-10-10 | 69.17    |
| 2014-10-11 | 146.21   |
| 2014-10-12 | 63.17    |
| 2014-10-13 | 142.45   |
| 2014-10-14 | 306.01   |
| 2014-10-15 | 178.93   |
| 2014-10-16 | 92.83    |
| 2014-10-17 | 179.0    |
| 2014-10-18 | 75.69    |
| 2014-10-19 | 193.55   |
| 2014-10-20 | 205.58   |
| 2014-10-21 | 71.81    |
| 2014-10-22 | 151.36   |
| 2014-10-23 | 203.91   |
| 2014-10-24 | 211.59   |
| 2014-10-25 | 368.8    |
| 2014-10-26 | 142.79   |
| 2014-10-27 | 45.42    |
| 2014-10-28 | 56.54    |
| 2014-10-29 | 53.23    |
| 2014-10-30 | 128.69   |
| 2014-10-31 | 141.54   |
| 2014-11-01 | 197.8    |
| 2014-11-02 | 67.45    |
| 2014-11-03 | 55.0     |
| 2014-11-04 | 46.4     |
| 2014-11-05 | 53.32    |
| 2014-11-06 | 153.27   |
| 2014-11-07 | 57.33    |
| 2014-11-08 | 46.15    |
| 2014-11-09 | 137.69   |
| 2014-11-10 | 94.5     |
| 2014-11-11 | 141.8    |
| 2014-11-12 | 221.62   |
| 2014-11-13 | 148.06   |
| 2014-11-14 | 266.05   |
| 2014-11-15 | 164.61   |
| 2014-11-16 | 60.05    |
| 2014-11-17 | 51.25    |
| 2014-11-18 | 47.77    |
| 2014-11-19 | 101.55   |
| 2014-11-20 | 75.57    |
| 2014-11-21 | 109.99   |
| 2014-11-22 | 239.29   |
| 2014-11-23 | 68.29    |
| 2014-11-24 | 46.66    |
| 2014-11-25 | 77.91    |
| 2014-11-26 | 44.88    |
| 2014-11-27 | 102.45   |
| 2014-11-28 | 208.51   |
| 2014-11-29 | 180.5    |
| 2014-11-30 | 164.05   |
| 2014-12-01 | 45.15    |
| 2014-12-02 | 72.2     |
| 2014-12-03 | 141.52   |
| 2014-12-04 | 89.96    |
| 2014-12-05 | 194.25   |
| 2014-12-06 | 63.44    |
| 2014-12-07 | 108.85   |
| 2014-12-08 | 168.55   |
| 2014-12-09 | 134.56   |
| 2014-12-10 | 288.12   |
| 2014-12-11 | 278.85   |
| 2014-12-12 | 123.4    |
| 2014-12-13 | 48.25    |
| 2014-12-14 | 109.61   |
| 2014-12-15 | 151.62   |
| 2014-12-16 | 169.12   |
| 2014-12-17 | 101.75   |
| 2014-12-18 | 149.78   |
| 2014-12-19 | 101.53   |
| 2014-12-20 | 106.16   |
| 2014-12-21 | 321.25   |
| 2014-12-22 | 275.19   |
| 2014-12-23 | 56.32    |
| 2014-12-24 | 214.51   |
| 2014-12-25 | 176.35   |
| 2014-12-26 | 66.62    |
| 2014-12-27 | 58.62    |
| 2014-12-28 | 286.17   |
| 2014-12-29 | 242.26   |
| 2014-12-30 | 224.13   |
| 2014-12-31 | 69.32    |
| 2015-01-01 | 56.13    |
| 2015-01-02 | 40.55    |
| 2015-01-03 | 53.98    |
| 2015-01-04 | 78.16    |
| 2015-01-05 | 65.01    |
| 2015-01-06 | 52.61    |
| 2015-01-07 | 48.43    |
| 2015-01-08 | 42.58    |
| 2015-01-09 | 37.54    |
| 2015-01-10 | 55.17    |
| 2015-01-11 | 42.97    |
| 2015-01-12 | 54.58    |
| 2015-01-13 | 65.94    |
| 2015-01-14 | 63.34    |
| 2015-01-15 | 134.82   |
| 2015-01-16 | 108.02   |
| 2015-01-17 | 86.05    |
| 2015-01-18 | 167.01   |
| 2015-01-19 | 58.57    |
| 2015-01-20 | 53.99    |
| 2015-01-21 | 55.89    |
| 2015-01-22 | 54.99    |
| 2015-01-23 | 57.02    |
| 2015-01-24 | 52.94    |
| 2015-01-25 | 53.32    |
| 2015-01-26 | 69.07    |
| 2015-01-27 | 98.1     |
| 2015-01-28 | 54.74    |
| 2015-01-29 | 68.79    |
| 2015-01-30 | 165.27   |
| 2015-01-31 | 68.37    |
| 2015-02-01 | 74.97    |
| 2015-02-02 | 86.66    |
| 2015-02-03 | 81.71    |
| 2015-02-04 | 196.83   |
| 2015-02-05 | 426.21   |
| 2015-02-06 | 414.38   |
| 2015-02-07 | 324.74   |
| 2015-02-08 | 295.86   |
| 2015-02-09 | 291.05   |
| 2015-02-10 | 69.87    |
| 2015-02-11 | 63.49    |
| 2015-02-12 | 55.24    |
| 2015-02-13 | 45.51    |
| 2015-02-14 | 87.85    |
| 2015-02-15 | 101.75   |
| 2015-02-16 | 71.6     |
| 2015-02-17 | 48.97    |
| 2015-02-18 | 73.64    |
| 2015-02-19 | 105.52   |
| 2015-02-20 | 99.81    |
| 2015-02-21 | 190.07   |
| 2015-02-22 | 242.11   |
| 2015-02-23 | 158.4    |
| 2015-02-24 | 83.14    |
| 2015-02-25 | 134.59   |
| 2015-02-26 | 142.61   |
| 2015-02-27 | 167.85   |
| 2015-02-28 | 238.78   |
| 2015-03-01 | 124.13   |
| 2015-03-02 | 134.52   |
| 2015-03-03 | 83.71    |
| 2015-03-04 | 65.91    |
| 2015-03-05 | 55.04    |
| 2015-03-06 | 72.55    |
| 2015-03-07 | 63.62    |
| 2015-03-08 | 74.81    |
| 2015-03-09 | 67.57    |
| 2015-03-10 | 113.1    |
| 2015-03-11 | 105.48   |
| 2015-03-12 | 88.15    |
| 2015-03-13 | 109.61   |
| 2015-03-14 | 160.79   |
| 2015-03-15 | 307.88   |
| 2015-03-16 | 59.76    |
| 2015-03-17 | 127.95   |
| 2015-03-18 | 80.49    |
| 2015-03-19 | 63.44    |
| 2015-03-20 | 123.39   |
| 2015-03-21 | 106.08   |
| 2015-03-22 | 209.15   |
| 2015-03-23 | 171.74   |
| 2015-03-24 | 169.25   |
| 2015-03-25 | 80.97    |
| 2015-03-26 | 65.9     |
| 2015-03-27 | 168.52   |
| 2015-03-28 | 126.06   |
| 2015-03-29 | 88.04    |
| 2015-03-30 | 96.57    |
| 2015-03-31 | 239.33   |
| 2015-04-01 | 157.21   |
| 2015-04-02 | 91.24    |
| 2015-04-03 | 133.24   |
| 2015-04-04 | 138.65   |
| 2015-04-05 | 176.05   |
| 2015-04-06 | 303.0    |
| 2015-04-07 | 266.29   |
| 2015-04-08 | 195.17   |
| 2015-04-09 | 75.34    |
| 2015-04-10 | 121.97   |
| 2015-04-11 | 212.11   |
| 2015-04-12 | 72.46    |
| 2015-04-13 | 240.85   |
| 2015-04-14 | 251.74   |
| 2015-04-15 | 92.06    |
| 2015-04-16 | 85.32    |
| 2015-04-17 | 91.99    |
| 2015-04-18 | 151.95   |
| 2015-04-19 | 96.23    |
| 2015-04-20 | 95.36    |
| 2015-04-21 | 127.3    |
| 2015-04-22 | 188.01   |
| 2015-04-23 | 151.33   |
| 2015-04-24 | 182.46   |
| 2015-04-25 | 175.35   |
| 2015-04-26 | 114.84   |
| 2015-04-27 | 105.24   |
| 2015-04-28 | 143.05   |
| 2015-04-29 | 151.63   |
| 2015-04-30 | 130.27   |
| 2015-05-01 | 94.87    |
| 2015-05-02 | 129.26   |
| 2015-05-03 | 103.64   |
| 2015-05-04 | 173.07   |
| 2015-05-05 | 152.53   |
| 2015-05-06 | 188.65   |
| 2015-05-07 | 231.77   |
| 2015-05-08 | 223.23   |
| 2015-05-09 | 113.5    |
| 2015-05-10 | 133.32   |
| 2015-05-11 | 159.85   |
| 2015-05-12 | 190.28   |
| 2015-05-13 | 92.34    |
| 2015-05-14 | 126.36   |
| 2015-05-15 | 223.75   |
| 2015-05-16 | 127.96   |
| 2015-05-17 | 112.69   |
| 2015-05-18 | 121.5    |
| 2015-05-19 | 121.38   |
| 2015-05-20 | 75.27    |
| 2015-05-21 | 121.8    |
| 2015-05-22 | 165.23   |
| 2015-05-23 | 138.28   |
| 2015-05-24 | 112.71   |
| 2015-05-25 | 143.28   |
| 2015-05-26 | 132.32   |
| 2015-05-27 | 111.31   |
| 2015-05-28 | 75.2     |
| 2015-05-29 | 84.16    |
| 2015-05-30 | 99.85    |
| 2015-05-31 | 150.61   |
| 2015-06-01 | 120.72   |
| 2015-06-02 | 164.38   |
| 2015-06-03 | 143.36   |
| 2015-06-04 | 157.96   |
| 2015-06-05 | 182.63   |
| 2015-06-06 | 134.14   |
| 2015-06-07 | 97.0     |
| 2015-06-08 | 74.74    |
| 2015-06-09 | 165.9    |
| 2015-06-10 | 111.26   |
| 2015-06-11 | 105.97   |
| 2015-06-12 | 122.7    |
| 2015-06-13 | 140.11   |
| 2015-06-14 | 144.32   |
| 2015-06-15 | 135.62   |
| 2015-06-16 | 111.49   |
| 2015-06-17 | 100.68   |
| 2015-06-18 | 131.08   |
| 2015-06-19 | 125.23   |
| 2015-06-20 | 80.58    |
| 2015-06-21 | 140.59   |
| 2015-06-22 | 107.86   |
| 2015-06-23 | 106.24   |
| 2015-06-24 | 108.1    |
| 2015-06-25 | 109.93   |
| 2015-06-26 | 119.76   |
| 2015-06-27 | 93.05    |
| 2015-06-28 | 98.07    |
| 2015-06-29 | 107.07   |
| 2015-06-30 | 107.32   |
| 2015-07-01 | 85.34    |
| 2015-07-02 | 109.84   |
| 2015-07-03 | 113.51   |
| 2015-07-04 | 120.98   |
| 2015-07-05 | 157.1    |
| 2015-07-06 | 84.1     |
| 2015-07-07 | 109.73   |
| 2015-07-08 | 96.42    |
| 2015-07-09 | 118.48   |
| 2015-07-10 | 117.01   |
| 2015-07-11 | 129.72   |
| 2015-07-12 | 132.44   |
| 2015-07-13 | 89.97    |
| 2015-07-14 | 137.88   |
| 2015-07-15 | 129.17   |
| 2015-07-16 | 132.98   |
| 2015-07-17 | 132.25   |
| 2015-07-18 | 117.17   |
| 2015-07-19 | 110.03   |
| 2015-07-20 | 114.74   |
| 2015-07-21 | 106.43   |
| 2015-07-22 | 119.48   |
| 2015-07-23 | 89.1     |
| 2015-07-24 | 103.96   |
| 2015-07-25 | 140.82   |
| 2015-07-26 | 166.34   |
| 2015-07-27 | 113.65   |
| 2015-07-28 | 116.31   |
| 2015-07-29 | 108.79   |
| 2015-07-30 | 83.41    |
| 2015-07-31 | 90.15    |
| 2015-08-01 | 110.14   |
| 2015-08-02 | 135.35   |
| 2015-08-03 | 71.44    |
| 2015-08-04 | 80.0     |
| 2015-08-05 | 126.85   |
| 2015-08-06 | 95.89    |
| 2015-08-07 | 121.78   |
| 2015-08-08 | 100.24   |
| 2015-08-09 | 92.27    |
| 2015-08-10 | 85.27    |
| 2015-08-11 | 117.0    |
| 2015-08-12 | 129.6    |
| 2015-08-13 | 166.92   |
| 2015-08-14 | 142.57   |
| 2015-08-15 | 74.36    |
| 2015-08-16 | 98.41    |
| 2015-08-17 | 96.42    |
| 2015-08-18 | 73.43    |
| 2015-08-19 | 102.5    |
| 2015-08-20 | 108.51   |
| 2015-08-21 | 108.39   |
| 2015-08-22 | 91.93    |
| 2015-08-23 | 82.15    |
| 2015-08-24 | 107.37   |
| 2015-08-25 | 118.64   |
| 2015-08-26 | 144.38   |
| 2015-08-27 | 101.14   |
| 2015-08-28 | 157.23   |
| 2015-08-29 | 289.89   |
| 2015-08-30 | 154.14   |
| 2015-08-31 | 90.7     |
| 2015-09-01 | 101.0    |
| 2015-09-02 | 146.12   |
| 2015-09-03 | 162.87   |
| 2015-09-04 | 173.58   |
| 2015-09-05 | 71.58    |
| 2015-09-06 | 80.31    |
| 2015-09-07 | 80.38    |
| 2015-09-08 | 77.44    |
| 2015-09-09 | 69.15    |
| 2015-09-10 | 71.49    |
| 2015-09-11 | 76.64    |
| 2015-09-12 | 87.42    |
| 2015-09-13 | 102.91   |
| 2015-09-14 | 92.45    |
| 2015-09-15 | 99.82    |
| 2015-09-16 | 109.98   |
| 2015-09-17 | 123.12   |
| 2015-09-18 | 57.62    |
| 2015-09-19 | 70.93    |
| 2015-09-20 | 79.68    |
| 2015-09-21 | 90.34    |
| 2015-09-22 | 108.21   |
| 2015-09-23 | 79.5     |
| 2015-09-24 | 63.74    |
| 2015-09-25 | 79.2     |
| 2015-09-26 | 103.76   |
| 2015-09-27 | 58.16    |
| 2015-09-28 | 75.13    |
| 2015-09-29 | 115.14   |
| 2015-09-30 | 77.21    |
| 2015-10-01 | 86.05    |
| 2015-10-02 | 119.99   |
| 2015-10-03 | 234.0    |
| 2015-10-04 | 131.45   |
| 2015-10-05 | 52.88    |
| 2015-10-06 | 74.8     |
| 2015-10-07 | 58.82    |
| 2015-10-08 | 57.39    |
| 2015-10-09 | 76.04    |
| 2015-10-10 | 184.81   |
| 2015-10-11 | 79.88    |
| 2015-10-12 | 37.84    |
| 2015-10-13 | 46.81    |
| 2015-10-14 | 49.71    |
| 2015-10-15 | 55.5     |
| 2015-10-16 | 63.47    |
| 2015-10-17 | 77.11    |
| 2015-10-18 | 59.98    |
| 2015-10-19 | 125.44   |
| 2015-10-20 | 53.58    |
| 2015-10-21 | 50.09    |
| 2015-10-22 | 57.77    |
| 2015-10-23 | 38.05    |
| 2015-10-24 | 99.52    |
| 2015-10-25 | 269.37   |
| 2015-10-26 | 62.76    |
| 2015-10-27 | 105.61   |
| 2015-10-28 | 143.71   |
| 2015-10-29 | 74.06    |
| 2015-10-30 | 92.72    |
| 2015-10-31 | 121.67   |
| 2015-11-01 | 124.89   |
| 2015-11-02 | 165.31   |
| 2015-11-03 | 175.47   |
| 2015-11-04 | 84.43    |
| 2015-11-05 | 81.62    |
| 2015-11-06 | 49.27    |
| 2015-11-07 | 72.1     |
| 2015-11-08 | 154.05   |
| 2015-11-09 | 97.77    |
| 2015-11-10 | 95.35    |
| 2015-11-11 | 82.49    |
| 2015-11-12 | 62.7     |
| 2015-11-13 | 40.23    |
| 2015-11-14 | 229.27   |
| 2015-11-15 | 276.81   |
| 2015-11-16 | 129.45   |
| 2015-11-17 | 182.74   |
| 2015-11-18 | 188.44   |
| 2015-11-19 | 138.96   |
| 2015-11-20 | 142.43   |
| 2015-11-21 | 74.4     |
| 2015-11-22 | 44.03    |
| 2015-11-23 | 53.83    |
| 2015-11-24 | 195.3    |
| 2015-11-25 | 259.13   |
| 2015-11-26 | 80.5     |
| 2015-11-27 | 70.03    |
| 2015-11-28 | 60.89    |
| 2015-11-29 | 59.53    |
| 2015-11-30 | 38.09    |
| 2015-12-01 | 54.64    |
| 2015-12-02 | 138.55   |
| 2015-12-03 | 396.5    |
| 2015-12-04 | 92.39    |
| 2015-12-05 | 330.78   |
| 2015-12-06 | 232.95   |
| 2015-12-07 | 153.57   |
| 2015-12-08 | 238.15   |
| 2015-12-09 | 258.51   |
| 2015-12-10 | 292.43   |
| 2015-12-11 | 129.9    |
| 2015-12-12 | 162.12   |
| 2015-12-13 | 240.15   |
| 2015-12-14 | 161.02   |
| 2015-12-15 | 61.86    |
| 2015-12-16 | 74.91    |
| 2015-12-17 | 172.05   |
| 2015-12-18 | 168.36   |
| 2015-12-19 | 95.44    |
| 2015-12-20 | 132.04   |
| 2015-12-21 | 274.41   |
| 2015-12-22 | 161.57   |
| 2015-12-23 | 174.79   |
| 2015-12-24 | 173.17   |
| 2015-12-25 | 151.22   |
| 2015-12-26 | 80.09    |
| 2015-12-27 | 63.66    |
| 2015-12-28 | 57.66    |
| 2015-12-29 | 41.95    |
| 2015-12-30 | 54.56    |
| 2015-12-31 | 28.82    |
| 2016-01-01 | 33.21    |
| 2016-01-02 | 82.63    |
| 2016-01-03 | 120.83   |
| 2016-01-04 | 124.89   |
| 2016-01-05 | 186.33   |
| 2016-01-06 | 228.54   |
| 2016-01-07 | 46.45    |
| 2016-01-08 | 57.28    |
| 2016-01-09 | 83.81    |
| 2016-01-10 | 98.48    |
| 2016-01-11 | 97.46    |
| 2016-01-12 | 287.62   |
| 2016-01-13 | 211.78   |
| 2016-01-14 | 138.74   |
| 2016-01-15 | 102.83   |
| 2016-01-16 | 115.99   |
| 2016-01-17 | 150.0    |
| 2016-01-18 | 120.0    |
| 2016-01-19 | 230.0    |
| 2016-01-20 | 90.0     |
| 2016-01-21 | 229.04   |
| 2016-01-22 | 243.79   |
| 2016-01-23 | 209.74   |
| 2016-01-24 | 82.67    |
| 2016-01-25 | 68.43    |
| 2016-01-26 | 63.36    |
| 2016-01-27 | 46.74    |
| 2016-01-28 | 114.9    |
| 2016-01-29 | 195.32   |
| 2016-01-30 | 136.5    |
| 2016-01-31 | 220.39   |
| 2016-02-01 | 104.83   |
| 2016-02-02 | 83.05    |
| 2016-02-03 | 134.96   |
| 2016-02-04 | 66.96    |
| 2016-02-05 | 68.29    |
| 2016-02-06 | 69.85    |
| 2016-02-07 | 68.39    |
| 2016-02-08 | 92.5     |
| 2016-02-09 | 82.18    |
| 2016-02-10 | 71.04    |
| 2016-02-11 | 56.89    |
| 2016-02-12 | 122.73   |
| 2016-02-13 | 97.66    |
| 2016-02-14 | 125.58   |
| 2016-02-15 | 69.23    |
| 2016-02-16 | 56.79    |
| 2016-02-17 | 438.82   |
| 2016-02-18 | 242.83   |
| 2016-02-19 | 322.71   |
| 2016-02-20 | 88.06    |
| 2016-02-21 | 62.57    |
| 2016-02-22 | 59.3     |
| 2016-02-23 | 88.18    |
| 2016-02-24 | 67.1     |
| 2016-02-25 | 64.06    |
| 2016-02-26 | 171.96   |
| 2016-02-27 | 103.31   |
| 2016-02-28 | 158.76   |
| 2016-02-29 | 65.12    |
| 2016-03-01 | 278.24   |
| 2016-03-02 | 238.46   |
| 2016-03-03 | 139.81   |
| 2016-03-04 | 232.84   |
| 2016-03-05 | 359.42   |
| 2016-03-06 | 276.52   |
| 2016-03-07 | 159.62   |
| 2016-03-08 | 92.55    |
| 2016-03-09 | 314.07   |
| 2016-03-10 | 292.66   |
| 2016-03-11 | 311.23   |
| 2016-03-12 | 285.38   |
| 2016-03-13 | 321.57   |
| 2016-03-14 | 336.53   |
| 2016-03-15 | 111.81   |
| 2016-03-16 | 81.59    |
| 2016-03-17 | 70.74    |
| 2016-03-18 | 109.25   |
| 2016-03-19 | 208.44   |
| 2016-03-20 | 299.15   |
| 2016-03-21 | 231.57   |
| 2016-03-22 | 247.38   |
| 2016-03-23 | 124.83   |
| 2016-03-24 | 246.97   |
| 2016-03-25 | 167.61   |
| 2016-03-26 | 64.21    |
| 2016-03-27 | 224.8    |
| 2016-03-28 | 309.98   |
| 2016-03-29 | 311.55   |
| 2016-03-30 | 113.44   |
| 2016-03-31 | 86.15    |
| 2016-04-01 | 78.09    |
| 2016-04-02 | 108.08   |
| 2016-04-03 | 100.6    |
| 2016-04-04 | 189.78   |
| 2016-04-05 | 92.68    |
| 2016-04-06 | 115.4    |
| 2016-04-07 | 105.39   |
| 2016-04-08 | 108.92   |
| 2016-04-09 | 160.33   |
| 2016-04-10 | 125.06   |
| 2016-04-11 | 118.0    |
| 2016-04-12 | 131.22   |
| 2016-04-13 | 206.97   |
| 2016-04-14 | 277.58   |
| 2016-04-15 | 122.91   |
| 2016-04-16 | 62.43    |
| 2016-04-17 | 126.91   |
| 2016-04-18 | 74.59    |
| 2016-04-19 | 83.1     |
| 2016-04-20 | 178.71   |
| 2016-04-21 | 248.2    |
| 2016-04-22 | 220.52   |
| 2016-04-23 | 197.57   |
| 2016-04-24 | 216.9    |
| 2016-04-25 | 227.08   |
| 2016-04-26 | 111.78   |
| 2016-04-27 | 132.19   |
| 2016-04-28 | 142.64   |
| 2016-04-29 | 204.97   |
| 2016-04-30 | 190.32   |
| 2016-05-01 | 162.18   |
| 2016-05-02 | 100.08   |
| 2016-05-03 | 86.95    |
| 2016-05-04 | 87.66    |
| 2016-05-05 | 122.51   |
| 2016-05-06 | 171.68   |
| 2016-05-07 | 209.65   |
| 2016-05-08 | 150.5    |
| 2016-05-09 | 149.55   |
| 2016-05-10 | 105.32   |
| 2016-05-11 | 80.24    |
| 2016-05-12 | 108.74   |
| 2016-05-13 | 199.06   |
| 2016-05-14 | 166.43   |
| 2016-05-15 | 158.64   |
| 2016-05-16 | 118.73   |
| 2016-05-17 | 125.02   |
| 2016-05-18 | 112.29   |
| 2016-05-19 | 219.93   |
| 2016-05-20 | 194.37   |
| 2016-05-21 | 164.28   |
| 2016-05-22 | 86.49    |
| 2016-05-23 | 84.34    |
| 2016-05-24 | 118.97   |
| 2016-05-25 | 116.56   |
| 2016-05-26 | 131.55   |
| 2016-05-27 | 129.48   |
| 2016-05-28 | 82.4     |
| 2016-05-29 | 110.84   |
| 2016-05-30 | 68.58    |
| 2016-05-31 | 90.57    |
| 2016-06-01 | 117.24   |
| 2016-06-02 | 107.35   |
| 2016-06-03 | 82.96    |
| 2016-06-04 | 104.31   |
| 2016-06-05 | 120.52   |
| 2016-06-06 | 89.26    |
| 2016-06-07 | 115.09   |
| 2016-06-08 | 175.01   |
| 2016-06-09 | 114.11   |
| 2016-06-10 | 161.02   |
| 2016-06-11 | 124.69   |
| 2016-06-12 | 136.27   |
| 2016-06-13 | 161.02   |
| 2016-06-14 | 165.28   |
| 2016-06-15 | 129.62   |
| 2016-06-16 | 112.24   |
| 2016-06-17 | 160.46   |
| 2016-06-18 | 137.91   |
| 2016-06-19 | 106.28   |
| 2016-06-20 | 85.47    |
| 2016-06-21 | 74.88    |
| 2016-06-22 | 99.0     |
| 2016-06-23 | 141.15   |
| 2016-06-24 | 97.14    |
| 2016-06-25 | 79.84    |
| 2016-06-26 | 80.55    |
| 2016-06-27 | 86.89    |
| 2016-06-28 | 90.45    |
| 2016-06-29 | 96.41    |
| 2016-06-30 | 123.72   |
| 2016-07-01 | 99.65    |
| 2016-07-02 | 103.76   |
| 2016-07-03 | 103.35   |
| 2016-07-04 | 115.97   |
| 2016-07-05 | 114.06   |
| 2016-07-06 | 90.65    |
| 2016-07-07 | 94.47    |
| 2016-07-08 | 73.83    |
| 2016-07-09 | 146.38   |
| 2016-07-10 | 157.86   |
| 2016-07-11 | 64.29    |
| 2016-07-12 | 112.29   |
| 2016-07-13 | 84.82    |
| 2016-07-14 | 101.98   |
| 2016-07-15 | 138.35   |
| 2016-07-16 | 109.62   |
| 2016-07-17 | 98.58    |
| 2016-07-18 | 84.52    |
| 2016-07-19 | 75.67    |
| 2016-07-20 | 80.56    |
| 2016-07-21 | 147.05   |
| 2016-07-22 | 98.44    |
| 2016-07-23 | 88.75    |
| 2016-07-24 | 70.27    |
| 2016-07-25 | 101.75   |
| 2016-07-26 | 82.07    |
| 2016-07-27 | 78.49    |
| 2016-07-28 | 71.69    |
| 2016-07-29 | 91.99    |
| 2016-07-30 | 120.69   |
| 2016-07-31 | 120.56   |
| 2016-08-01 | 105.63   |
| 2016-08-02 | 133.0    |
| 2016-08-03 | 86.74    |
| 2016-08-04 | 101.95   |
| 2016-08-05 | 107.87   |
| 2016-08-06 | 112.69   |
| 2016-08-07 | 143.18   |
| 2016-08-08 | 130.91   |
| 2016-08-09 | 101.31   |
| 2016-08-10 | 71.33    |
| 2016-08-11 | 74.03    |
| 2016-08-12 | 79.61    |
| 2016-08-13 | 67.55    |
| 2016-08-14 | 80.05    |
| 2016-08-15 | 76.03    |
| 2016-08-16 | 110.39   |
| 2016-08-17 | 89.27    |
| 2016-08-18 | 79.53    |
| 2016-08-19 | 85.84    |
| 2016-08-20 | 97.77    |
| 2016-08-21 | 90.15    |
| 2016-08-22 | 102.64   |
| 2016-08-23 | 75.34    |
| 2016-08-24 | 84.41    |
| 2016-08-25 | 99.59    |
| 2016-08-26 | 83.11    |
| 2016-08-27 | 93.11    |
| 2016-08-28 | 78.03    |
| 2016-08-29 | 109.86   |
| 2016-08-30 | 81.73    |
| 2016-08-31 | 99.7     |
| 2016-09-01 | 108.75   |
| 2016-09-02 | 80.64    |
| 2016-09-03 | 123.71   |
| 2016-09-04 | 115.32   |
| 2016-09-05 | 83.35    |
| 2016-09-06 | 128.95   |
| 2016-09-07 | 70.68    |
| 2016-09-08 | 79.83    |
| 2016-09-09 | 100.41   |
| 2016-09-10 | 62.06    |
| 2016-09-11 | 124.12   |
| 2016-09-12 | 196.45   |
| 2016-09-13 | 108.18   |
| 2016-09-14 | 93.01    |
| 2016-09-15 | 66.21    |
| 2016-09-16 | 68.88    |
| 2016-09-17 | 97.52    |
| 2016-09-18 | 123.81   |
| 2016-09-19 | 104.23   |
| 2016-09-20 | 113.71   |
| 2016-09-21 | 132.74   |
| 2016-09-22 | 182.27   |
| 2016-09-23 | 92.2     |
| 2016-09-24 | 50.75    |
| 2016-09-25 | 64.15    |
| 2016-09-26 | 51.9     |
| 2016-09-27 | 55.07    |
| 2016-09-28 | 62.57    |
| 2016-09-29 | 142.16   |
| 2016-09-30 | 198.32   |
| 2016-10-01 | 104.17   |
| 2016-10-02 | 95.73    |
| 2016-10-03 | 91.33    |
| 2016-10-04 | 103.99   |
| 2016-10-05 | 114.21   |
| 2016-10-06 | 50.36    |
| 2016-10-07 | 59.06    |
| 2016-10-08 | 67.25    |
| 2016-10-09 | 75.16    |
| 2016-10-10 | 107.12   |
| 2016-10-11 | 76.4     |
| 2016-10-12 | 66.16    |
| 2016-10-13 | 323.6    |
| 2016-10-14 | 191.91   |
| 2016-10-15 | 280.48   |
| 2016-10-16 | 197.99   |
| 2016-10-17 | 84.85    |
| 2016-10-18 | 131.47   |
| 2016-10-19 | 45.17    |
| 2016-10-20 | 41.67    |
| 2016-10-21 | 68.56    |
| 2016-10-22 | 82.15    |
| 2016-10-23 | 135.06   |
| 2016-10-24 | 284.16   |
| 2016-10-25 | 101.3    |
| 2016-10-26 | 327.1    |
| 2016-10-27 | 192.43   |
| 2016-10-28 | 67.55    |
| 2016-10-29 | 117.99   |
| 2016-10-30 | 203.31   |
| 2016-10-31 | 123.72   |
| 2016-11-01 | 80.26    |
| 2016-11-02 | 70.63    |
| 2016-11-03 | 51.0     |
| 2016-11-04 | 67.5     |
| 2016-11-05 | 155.55   |
| 2016-11-06 | 125.07   |
| 2016-11-07 | 86.7     |
| 2016-11-08 | 95.05    |
| 2016-11-09 | 63.07    |
| 2016-11-10 | 80.93    |
| 2016-11-11 | 186.34   |
| 2016-11-12 | 89.24    |
| 2016-11-13 | 56.81    |
| 2016-11-14 | 108.16   |
| 2016-11-15 | 202.44   |
| 2016-11-16 | 94.46    |
| 2016-11-17 | 61.6     |
| 2016-11-18 | 240.88   |
| 2016-11-19 | 237.48   |
| 2016-11-20 | 111.59   |
| 2016-11-21 | 102.29   |
| 2016-11-22 | 163.32   |
| 2016-11-23 | 99.99    |
| 2016-11-24 | 188.64   |
| 2016-11-25 | 265.7    |
| 2016-11-26 | 275.11   |
| 2016-11-27 | 183.61   |
| 2016-11-28 | 238.83   |
| 2016-11-29 | 57.78    |
| 2016-11-30 | 74.08    |
| 2016-12-01 | 78.2     |
| 2016-12-02 | 49.19    |
| 2016-12-03 | 83.09    |
| 2016-12-04 | 168.02   |
| 2016-12-05 | 117.92   |
| 2016-12-06 | 121.25   |
| 2016-12-07 | 36.08    |
| 2016-12-08 | 161.29   |
| 2016-12-09 | 125.4    |
| 2016-12-10 | 144.26   |
| 2016-12-11 | 110.65   |
| 2016-12-12 | 71.47    |
| 2016-12-13 | 57.22    |
| 2016-12-14 | 98.16    |
| 2016-12-15 | 112.0    |
| 2016-12-16 | 212.71   |
| 2016-12-17 | 69.61    |
| 2016-12-18 | 60.29    |
| 2016-12-19 | 47.82    |
| 2016-12-20 | 82.31    |
| 2016-12-21 | 66.93    |
| 2016-12-22 | 60.22    |
| 2016-12-23 | 266.15   |
| 2016-12-24 | 106.02   |
| 2016-12-25 | 63.19    |
| 2016-12-26 | 56.05    |
| 2016-12-27 | 150.16   |
| 2016-12-28 | 89.94    |
| 2016-12-29 | 35.96    |
| 2016-12-30 | 154.02   |
| 2016-12-31 | 110.61   |
| 2017-01-01 | 172.54   |
| 2017-01-02 | 84.91    |
| 2017-01-03 | 210.25   |
| 2017-01-04 | 191.89   |
| 2017-01-05 | 109.11   |
| 2017-01-06 | 20.34    |
| 2017-01-07 | 148.64   |
| 2017-01-08 | 196.6    |
| 2017-01-09 | 230.65   |
| 2017-01-10 | 243.73   |
| 2017-01-11 | 148.69   |
| 2017-01-12 | 176.41   |
| 2017-01-13 | 82.84    |
| 2017-01-14 | 86.53    |
| 2017-01-15 | 38.23    |
| 2017-01-16 | 57.68    |
| 2017-01-17 | 91.16    |
| 2017-01-18 | 464.73   |
| 2017-01-19 | 114.66   |
| 2017-01-20 | 217.74   |
| 2017-01-21 | 184.24   |
| 2017-01-22 | 189.99   |
| 2017-01-23 | 64.49    |
| 2017-01-24 | 46.48    |
| 2017-01-25 | 90.05    |
| 2017-01-26 | 46.98    |
| 2017-01-27 | 72.31    |
| 2017-01-28 | 58.9     |
| 2017-01-29 | 54.29    |
| 2017-01-30 | 49.38    |
| 2017-01-31 | 55.6     |
| 2017-02-01 | 95.23    |
| 2017-02-02 | 248.9    |
| 2017-02-03 | 269.98   |
| 2017-02-04 | 285.17   |
| 2017-02-05 | 342.22   |
| 2017-02-06 | 229.34   |
| 2017-02-07 | 238.0    |
| 2017-02-08 | 130.45   |
| 2017-02-09 | 375.02   |
| 2017-02-10 | 132.67   |
| 2017-02-11 | 95.21    |
| 2017-02-12 | 68.37    |
| 2017-02-13 | 75.37    |
| 2017-02-14 | 102.94   |
| 2017-02-15 | 406.66   |
| 2017-02-16 | 367.53   |
| 2017-02-17 | 128.89   |
| 2017-02-18 | 156.37   |
| 2017-02-19 | 285.97   |
| 2017-02-20 | 330.68   |
| 2017-02-21 | 320.48   |
| 2017-02-22 | 200.66   |
| 2017-02-23 | 167.11   |
| 2017-02-24 | 103.49   |
| 2017-02-25 | 78.03    |
| 2017-02-26 | 174.92   |
| 2017-02-27 | 154.81   |
| 2017-02-28 | 167.61   |
| 2017-03-01 | 58.04    |
| 2017-03-02 | 69.47    |
| 2017-03-03 | 78.91    |
| 2017-03-04 | 344.24   |
| 2017-03-05 | 304.59   |
| 2017-03-06 | 174.69   |
| 2017-03-07 | 110.43   |
| 2017-03-08 | 120.74   |
| 2017-03-09 | 99.52    |
| 2017-03-10 | 96.89    |
| 2017-03-11 | 138.25   |
| 2017-03-12 | 68.96    |
| 2017-03-13 | 107.03   |
| 2017-03-14 | 151.09   |
| 2017-03-15 | 233.29   |
| 2017-03-16 | 100.3    |
| 2017-03-17 | 171.59   |
| 2017-03-18 | 259.9    |
| 2017-03-19 | 128.62   |
| 2017-03-20 | 324.6    |
| 2017-03-21 | 279.98   |
| 2017-03-22 | 195.05   |
| 2017-03-23 | 207.68   |
| 2017-03-24 | 358.59   |
| 2017-03-25 | 107.02   |
| 2017-03-26 | 168.82   |
| 2017-03-27 | 180.71   |
| 2017-03-28 | 87.7     |
| 2017-03-29 | 116.34   |
| 2017-03-30 | 353.95   |
| 2017-03-31 | 149.31   |
| 2017-04-01 | 103.82   |
| 2017-04-02 | 174.29   |
| 2017-04-03 | 95.52    |
| 2017-04-04 | 77.61    |
| 2017-04-05 | 321.89   |
| 2017-04-06 | 440.24   |
| 2017-04-07 | 343.72   |
| 2017-04-08 | 194.6    |
| 2017-04-09 | 225.48   |
| 2017-04-10 | 112.18   |
| 2017-04-11 | 349.68   |
| 2017-04-12 | 332.13   |
| 2017-04-13 | 140.7    |
| 2017-04-14 | 141.65   |
| 2017-04-15 | 76.87    |
| 2017-04-16 | 228.72   |
| 2017-04-17 | 236.92   |
| 2017-04-18 | 146.57   |
| 2017-04-19 | 281.5    |
| 2017-04-20 | 140.79   |
| 2017-04-21 | 90.0     |
| 2017-04-22 | 224.06   |
| 2017-04-23 | 163.32   |
| 2017-04-24 | 224.65   |
| 2017-04-25 | 147.49   |
| 2017-04-26 | 243.93   |
| 2017-04-27 | 250.51   |
| 2017-04-28 | 116.7    |
| 2017-04-29 | 104.38   |
| 2017-04-30 | 228.44   |
| 2017-05-01 | 136.46   |
| 2017-05-02 | 110.83   |
| 2017-05-03 | 104.78   |
| 2017-05-04 | 191.91   |
| 2017-05-05 | 182.44   |
| 2017-05-06 | 294.2    |
| 2017-05-07 | 160.9    |
| 2017-05-08 | 137.56   |
| 2017-05-09 | 79.77    |
| 2017-05-10 | 128.85   |
| 2017-05-11 | 341.55   |
| 2017-05-12 | 201.72   |
| 2017-05-13 | 170.82   |
| 2017-05-14 | 130.8    |
| 2017-05-15 | 143.01   |
| 2017-05-16 | 265.12   |
| 2017-05-17 | 165.31   |
| 2017-05-18 | 97.24    |
| 2017-05-19 | 99.07    |
| 2017-05-20 | 131.95   |
| 2017-05-21 | 134.53   |
| 2017-05-22 | 79.22    |
| 2017-05-23 | 94.02    |
| 2017-05-24 | 177.98   |
| 2017-05-25 | 139.94   |
| 2017-05-26 | 103.62   |
| 2017-05-27 | 95.49    |
| 2017-05-28 | 77.58    |
| 2017-05-29 | 83.18    |
| 2017-05-30 | 106.41   |
| 2017-05-31 | 75.72    |
| 2017-06-01 | 122.32   |
| 2017-06-02 | 62.61    |
| 2017-06-03 | 83.94    |
| 2017-06-04 | 144.09   |
| 2017-06-05 | 57.55    |
| 2017-06-06 | 63.8     |
| 2017-06-07 | 180.76   |
| 2017-06-08 | 281.14   |
| 2017-06-09 | 138.58   |
| 2017-06-10 | 141.91   |
| 2017-06-11 | 218.72   |
| 2017-06-12 | 274.28   |
| 2017-06-13 | 112.38   |
| 2017-06-14 | 105.73   |
| 2017-06-15 | 123.24   |
| 2017-06-16 | 171.06   |
| 2017-06-17 | 107.61   |
| 2017-06-18 | 69.66    |
| 2017-06-19 | 102.41   |
| 2017-06-20 | 102.0    |
| 2017-06-21 | 139.57   |
| 2017-06-22 | 159.7    |
| 2017-06-23 | 111.38   |
| 2017-06-24 | 90.87    |
| 2017-06-25 | 87.06    |
| 2017-06-26 | 100.71   |
| 2017-06-27 | 102.21   |
| 2017-06-28 | 95.91    |
| 2017-06-29 | 70.96    |
| 2017-06-30 | 69.82    |
| 2017-07-01 | 84.51    |
| 2017-07-02 | 78.56    |
| 2017-07-03 | 72.88    |
| 2017-07-04 | 100.2    |
| 2017-07-05 | 147.08   |
| 2017-07-06 | 119.55   |
| 2017-07-07 | 76.44    |
| 2017-07-08 | 69.65    |
| 2017-07-09 | 97.75    |
| 2017-07-10 | 111.28   |
| 2017-07-11 | 93.28    |
| 2017-07-12 | 81.68    |
| 2017-07-13 | 70.59    |
| 2017-07-14 | 63.89    |
| 2017-07-15 | 109.89   |
| 2017-07-16 | 88.78    |
| 2017-07-17 | 96.2     |
| 2017-07-18 | 89.61    |
| 2017-07-19 | 82.68    |
| 2017-07-20 | 92.03    |
| 2017-07-21 | 85.51    |
| 2017-07-22 | 118.36   |
| 2017-07-23 | 95.83    |
| 2017-07-24 | 96.3     |
| 2017-07-25 | 98.56    |
| 2017-07-26 | 74.07    |
| 2017-07-27 | 70.22    |
| 2017-07-28 | 79.15    |
| 2017-07-29 | 85.98    |
| 2017-07-30 | 75.47    |
| 2017-07-31 | 92.21    |
| 2017-08-01 | 88.95    |
| 2017-08-02 | 87.76    |
| 2017-08-03 | 92.36    |
| 2017-08-04 | 110.91   |
| 2017-08-05 | 56.21    |
| 2017-08-06 | 69.14    |
| 2017-08-07 | 70.57    |
| 2017-08-08 | 87.53    |
| 2017-08-09 | 89.01    |
| 2017-08-10 | 83.18    |
| 2017-08-11 | 68.75    |
| 2017-08-12 | 120.81   |
| 2017-08-13 | 108.37   |
| 2017-08-14 | 103.9    |
| 2017-08-15 | 87.82    |
| 2017-08-16 | 109.39   |
| 2017-08-17 | 76.05    |
| 2017-08-18 | 73.81    |
| 2017-08-19 | 114.54   |
| 2017-08-20 | 111.5    |
| 2017-08-21 | 63.15    |
| 2017-08-22 | 84.33    |
| 2017-08-23 | 62.58    |
| 2017-08-24 | 99.97    |
| 2017-08-25 | 55.63    |
| 2017-08-26 | 46.91    |
| 2017-08-27 | 63.33    |
| 2017-08-28 | 55.51    |
| 2017-08-29 | 106.04   |
| 2017-08-30 | 85.87    |
| 2017-08-31 | 69.24    |
| 2017-09-01 | 56.35    |
| 2017-09-02 | 57.41    |
| 2017-09-03 | 73.9     |
| 2017-09-04 | 72.01    |
| 2017-09-05 | 85.64    |
| 2017-09-06 | 106.51   |
| 2017-09-07 | 109.64   |
| 2017-09-08 | 74.01    |
| 2017-09-09 | 97.94    |
| 2017-09-10 | 74.7     |
| 2017-09-11 | 84.51    |
| 2017-09-12 | 61.86    |
| 2017-09-13 | 92.39    |
| 2017-09-14 | 109.36   |
| 2017-09-15 | 94.49    |
| 2017-09-16 | 48.62    |
| 2017-09-17 | 109.0    |
| 2017-09-18 | 186.65   |
| 2017-09-19 | 189.99   |
| 2017-09-20 | 221.47   |
| 2017-09-21 | 91.19    |
| 2017-09-22 | 74.22    |
| 2017-09-23 | 90.67    |
| 2017-09-24 | 79.26    |
| 2017-09-25 | 84.58    |
| 2017-09-26 | 62.79    |
| 2017-09-27 | 83.28    |
| 2017-09-28 | 42.57    |
| 2017-09-29 | 106.99   |
| 2017-09-30 | 131.14   |
| 2017-10-01 | 137.6    |
| 2017-10-02 | 103.76   |
| 2017-10-03 | 207.82   |
| 2017-10-04 | 78.71    |
| 2017-10-05 | 44.75    |
| 2017-10-06 | 73.98    |
| 2017-10-07 | 145.21   |
| 2017-10-08 | 132.31   |
| 2017-10-09 | 145.22   |
| 2017-10-10 | 115.93   |
| 2017-10-11 | 175.07   |
| 2017-10-12 | 78.63    |
| 2017-10-13 | 171.14   |
| 2017-10-14 | 94.41    |
| 2017-10-15 | 35.88    |
| 2017-10-16 |          |
| 2017-10-17 | 71.1     |
| 2017-10-18 | 66.33    |
| 2017-10-19 | 236.87   |
| 2017-10-20 | 119.97   |
| 2017-10-21 | 108.94   |
| 2017-10-22 | 149.63   |
| 2017-10-23 | 67.62    |
| 2017-10-24 | 59.89    |
| 2017-10-25 | 42.11    |
| 2017-10-26 | 56.3     |
| 2017-10-27 | 46.81    |
| 2017-10-28 | 41.35    |
| 2017-10-29 | 55.63    |
| 2017-10-30 | 253.54   |
| 2017-10-31 | 84.69    |
| 2017-11-01 | 105.98   |
| 2017-11-02 | 91.43    |
| 2017-11-03 | 161.9    |
| 2017-11-04 | 88.1     |
| 2017-11-05 | 115.26   |
| 2017-11-06 | 59.88    |
| 2017-11-07 | 61.41    |
| 2017-11-08 | 310.58   |
| 2017-11-09 | 165.48   |
| 2017-11-10 | 105.96   |
| 2017-11-11 | 67.65    |
| 2017-11-12 | 217.69   |
| 2017-11-13 | 271.06   |
| 2017-11-14 | 162.37   |
| 2017-11-15 | 258.46   |
| 2017-11-16 | 114.82   |
| 2017-11-17 | 120.07   |
| 2017-11-18 | 44.3     |
| 2017-11-19 | 42.45    |
| 2017-11-20 | 84.69    |
| 2017-11-21 | 154.6    |
| 2017-11-22 | 143.72   |
| 2017-11-23 | 143.88   |
| 2017-11-24 | 107.57   |
| 2017-11-25 | 190.92   |
| 2017-11-26 | 320.05   |
| 2017-11-27 | 94.59    |
| 2017-11-28 | 64.69    |
| 2017-11-29 | 81.43    |
| 2017-11-30 | 55.19    |
| 2017-12-01 | 37.98    |
| 2017-12-02 | 53.42    |
| 2017-12-03 | 165.52   |
| 2017-12-04 | 58.87    |
| 2017-12-05 | 48.35    |
| 2017-12-06 | 40.72    |
| 2017-12-07 | 51.96    |
| 2017-12-08 | 43.19    |
| 2017-12-09 | 39.94    |
| 2017-12-10 | 44.56    |
| 2017-12-11 | 42.04    |
| 2017-12-12 | 42.74    |
| 2017-12-13 | 50.57    |
| 2017-12-14 | 50.51    |
| 2017-12-15 | 73.34    |
| 2017-12-16 | 82.72    |
| 2017-12-17 | 42.06    |
| 2017-12-18 | 37.25    |
| 2017-12-19 | 206.55   |
| 2017-12-20 | 156.18   |
| 2017-12-21 | 44.5     |
| 2017-12-22 | 45.78    |
| 2017-12-23 | 53.34    |
| 2017-12-24 | 48.24    |
| 2017-12-25 | 72.17    |
| 2017-12-26 | 19.12    |
| 2017-12-27 | 28.84    |
| 2017-12-28 | 39.12    |
| 2017-12-29 | 43.55    |
| 2017-12-30 | 74.58    |
| 2017-12-31 | 42.41    |
| 2018-01-01 | 37.59    |
| 2018-01-02 | 37.15    |
| 2018-01-03 | 43.1     |
| 2018-01-04 | 126.36   |
| 2018-01-05 | 202.83   |
| 2018-01-06 | 87.8     |
| 2018-01-07 | 45.03    |
| 2018-01-08 | 105.13   |
| 2018-01-09 | 144.31   |
| 2018-01-10 | 109.11   |
| 2018-01-11 | 168.27   |
| 2018-01-12 | 64.58    |
| 2018-01-13 | 58.84    |
| 2018-01-14 | 62.28    |
| 2018-01-15 | 195.47   |
| 2018-01-16 | 72.02    |
| 2018-01-17 | 232.84   |
| 2018-01-18 | 219.07   |
| 2018-01-19 | 109.66   |
| 2018-01-20 | 131.51   |
| 2018-01-21 | 230.72   |
| 2018-01-22 | 88.13    |
| 2018-01-23 | 127.96   |
| 2018-01-24 | 302.08   |
| 2018-01-25 | 144.24   |
| 2018-01-26 | 101.8    |
| 2018-01-27 | 131.93   |
| 2018-01-28 | 63.78    |
| 2018-01-29 | 46.75    |
| 2018-01-30 | 163.91   |
| 2018-01-31 | 59.33    |
| 2018-02-01 | 56.9     |
| 2018-02-02 | 84.64    |
| 2018-02-03 | 67.74    |
| 2018-02-04 | 83.03    |
| 2018-02-05 | 119.5    |
| 2018-02-06 | 56.33    |
| 2018-02-07 | 53.73    |
| 2018-02-08 | 89.23    |
| 2018-02-09 | 138.14   |
| 2018-02-10 | 138.58   |
| 2018-02-11 | 166.3    |
| 2018-02-12 | 194.96   |
| 2018-02-13 | 72.45    |
| 2018-02-14 | 183.4    |
| 2018-02-15 | 77.15    |
| 2018-02-16 | 98.03    |
| 2018-02-17 | 200.08   |
| 2018-02-18 | 301.0    |
| 2018-02-19 | 175.34   |
| 2018-02-20 | 96.63    |
| 2018-02-21 | 131.69   |
| 2018-02-22 | 231.2    |
| 2018-02-23 | 141.17   |
| 2018-02-24 | 260.39   |
| 2018-02-25 | 181.36   |
| 2018-02-26 | 191.16   |
| 2018-02-27 | 81.84    |
| 2018-02-28 | 242.61   |
| 2018-03-01 | 340.08   |
| 2018-03-02 | 268.65   |
| 2018-03-03 | 97.09    |
| 2018-03-04 | 93.78    |
| 2018-03-05 | 72.44    |
| 2018-03-06 | 49.29    |
| 2018-03-07 | 198.4    |
| 2018-03-08 | 305.85   |
| 2018-03-09 | 104.43   |
| 2018-03-10 | 67.42    |
| 2018-03-11 | 66.93    |
| 2018-03-12 | 196.29   |
| 2018-03-13 | 231.43   |
| 2018-03-14 | 121.57   |
| 2018-03-15 | 210.64   |
| 2018-03-16 | 114.33   |
| 2018-03-17 | 187.31   |
| 2018-03-18 | 108.86   |
| 2018-03-19 | 79.83    |
| 2018-03-20 | 135.3    |
| 2018-03-21 | 244.92   |
| 2018-03-22 | 242.33   |
| 2018-03-23 | 385.71   |
| 2018-03-24 | 271.6    |
| 2018-03-25 | 98.77    |
| 2018-03-26 | 126.09   |
| 2018-03-27 | 97.04    |
| 2018-03-28 | 113.61   |
| 2018-03-29 | 86.34    |
| 2018-03-30 | 100.74   |
| 2018-03-31 | 167.26   |
| 2018-04-01 | 185.85   |
| 2018-04-02 | 204.66   |
| 2018-04-03 | 114.55   |
| 2018-04-04 | 95.76    |
| 2018-04-05 | 171.06   |
| 2018-04-06 | 191.34   |
| 2018-04-07 | 365.43   |
| 2018-04-08 | 195.44   |
| 2018-04-09 | 104.42   |
| 2018-04-10 | 301.71   |
| 2018-04-11 | 306.39   |
| 2018-04-12 | 265.54   |
| 2018-04-13 | 109.2    |
| 2018-04-14 | 115.02   |
| 2018-04-15 | 318.11   |
| 2018-04-16 | 196.73   |
| 2018-04-17 | 107.81   |
| 2018-04-18 | 134.59   |
| 2018-04-19 | 240.35   |
| 2018-04-20 | 88.56    |
| 2018-04-21 | 148.39   |
| 2018-04-22 | 174.47   |
| 2018-04-23 | 162.81   |
| 2018-04-24 | 156.12   |
| 2018-04-25 | 72.07    |
| 2018-04-26 | 108.28   |
| 2018-04-27 | 238.94   |
| 2018-04-28 | 132.27   |
| 2018-04-29 | 198.21   |
| 2018-04-30 | 148.86   |
| 2018-05-01 | 142.22   |
| 2018-05-02 | 111.53   |
| 2018-05-03 | 103.21   |
| 2018-05-04 | 76.47    |
| 2018-05-05 | 125.59   |
| 2018-05-06 | 108.02   |
| 2018-05-07 | 76.03    |
| 2018-05-08 | 105.21   |
| 2018-05-09 | 137.89   |
| 2018-05-10 | 152.34   |
| 2018-05-11 | 213.76   |
| 2018-05-12 | 213.46   |
| 2018-05-13 | 126.74   |
| 2018-05-14 | 100.01   |
| 2018-05-15 | 113.61   |
| 2018-05-16 | 140.27   |
| 2018-05-17 | 129.78   |
| 2018-05-18 | 144.7    |
| 2018-05-19 | 111.28   |
| 2018-05-20 | 120.35   |
| 2018-05-21 | 124.78   |
| 2018-05-22 | 113.96   |
| 2018-05-23 | 120.56   |
| 2018-05-24 | 105.8    |
| 2018-05-25 | 173.57   |
| 2018-05-26 | 172.02   |
| 2018-05-27 | 127.45   |
| 2018-05-28 | 126.69   |
| 2018-05-29 | 116.49   |
| 2018-05-30 | 120.12   |
| 2018-05-31 | 174.97   |
| 2018-06-01 | 57.8     |
| 2018-06-02 | 61.32    |
| 2018-06-03 | 104.76   |
| 2018-06-04 | 133.41   |
| 2018-06-05 | 84.56    |
| 2018-06-06 | 80.01    |
| 2018-06-07 | 111.88   |
| 2018-06-08 | 116.39   |
| 2018-06-09 | 185.37   |
| 2018-06-10 | 110.73   |
| 2018-06-11 | 80.41    |
| 2018-06-12 | 97.38    |
| 2018-06-13 | 149.63   |
| 2018-06-14 | 98.64    |
| 2018-06-15 | 112.68   |
| 2018-06-16 | 171.04   |
| 2018-06-17 | 188.39   |
| 2018-06-18 | 84.97    |
| 2018-06-19 | 54.57    |
| 2018-06-20 | 81.99    |
| 2018-06-21 | 82.55    |
| 2018-06-22 | 113.38   |
| 2018-06-23 | 102.63   |
| 2018-06-24 | 73.3     |
| 2018-06-25 | 150.26   |
| 2018-06-26 | 86.52    |
| 2018-06-27 | 124.95   |
| 2018-06-28 | 105.86   |
| 2018-06-29 | 87.63    |
| 2018-06-30 | 97.55    |
| 2018-07-01 | 84.24    |
| 2018-07-02 | 128.72   |
| 2018-07-03 | 95.26    |
| 2018-07-04 | 145.12   |
| 2018-07-05 | 209.28   |
| 2018-07-06 | 125.62   |
| 2018-07-07 | 90.62    |
| 2018-07-08 | 82.27    |
| 2018-07-09 | 89.65    |
| 2018-07-10 | 73.93    |
| 2018-07-11 | 113.63   |
| 2018-07-12 | 110.29   |
| 2018-07-13 | 92.25    |
| 2018-07-14 | 83.79    |
| 2018-07-15 | 98.11    |
| 2018-07-16 | 75.1     |
| 2018-07-17 | 88.07    |
| 2018-07-18 | 100.24   |
| 2018-07-19 | 92.03    |
| 2018-07-20 | 94.28    |
| 2018-07-21 | 101.8    |
| 2018-07-22 | 70.29    |
| 2018-07-23 | 63.5     |
| 2018-07-24 | 60.69    |
| 2018-07-25 | 75.43    |
| 2018-07-26 | 86.96    |
| 2018-07-27 | 97.06    |
| 2018-07-28 | 73.55    |
| 2018-07-29 | 55.68    |
| 2018-07-30 | 65.51    |
| 2018-07-31 | 82.65    |
| 2018-08-01 | 78.56    |
| 2018-08-02 | 98.94    |
| 2018-08-03 | 93.96    |
| 2018-08-04 | 80.69    |
| 2018-08-05 | 60.93    |
| 2018-08-06 | 66.62    |
| 2018-08-07 | 53.41    |
| 2018-08-08 | 63.9     |
| 2018-08-09 | 49.94    |
| 2018-08-10 | 63.13    |
| 2018-08-11 | 106.97   |
| 2018-08-12 | 65.32    |
| 2018-08-13 | 59.06    |
| 2018-08-14 | 56.28    |
| 2018-08-15 | 69.33    |
| 2018-08-16 | 93.05    |
| 2018-08-17 | 64.99    |
| 2018-08-18 | 60.59    |
| 2018-08-19 | 98.81    |
| 2018-08-20 | 79.47    |
| 2018-08-21 | 114.31   |
| 2018-08-22 | 70.71    |
| 2018-08-23 | 81.25    |
| 2018-08-24 | 95.69    |
| 2018-08-25 | 114.6    |
| 2018-08-26 | 145.82   |
| 2018-08-27 | 67.82    |
| 2018-08-28 | 83.9     |
| 2018-08-29 | 58.66    |
| 2018-08-30 | 109.02   |
| 2018-08-31 | 72.08    |
| 2018-09-01 | 64.61    |
| 2018-09-02 | 69.87    |
| 2018-09-03 | 73.68    |
| 2018-09-04 | 62.01    |
| 2018-09-05 | 97.51    |
| 2018-09-06 | 72.68    |
| 2018-09-07 | 62.24    |
| 2018-09-08 | 101.53   |
| 2018-09-09 | 88.49    |
| 2018-09-10 | 140.68   |
| 2018-09-11 | 142.16   |
| 2018-09-12 | 109.52   |
| 2018-09-13 | 74.19    |
| 2018-09-14 | 81.3     |
| 2018-09-15 | 105.21   |
| 2018-09-16 | 78.62    |
| 2018-09-17 | 68.25    |
| 2018-09-18 | 90.17    |
| 2018-09-19 | 129.12   |
| 2018-09-20 | 69.28    |
| 2018-09-21 | 93.33    |
| 2018-09-22 | 114.4    |
| 2018-09-23 | 140.65   |
| 2018-09-24 | 73.96    |
| 2018-09-25 | 91.81    |
| 2018-09-26 | 50.34    |
| 2018-09-27 | 66.22    |
| 2018-09-28 | 60.35    |
| 2018-09-29 | 197.51   |
| 2018-09-30 | 87.13    |
| 2018-10-01 | 81.91    |
| 2018-10-02 | 73.69    |
| 2018-10-03 | 78.23    |
| 2018-10-04 | 125.72   |
| 2018-10-05 | 54.54    |
| 2018-10-06 | 194.71   |
| 2018-10-07 | 120.8    |
| 2018-10-08 | 104.18   |
| 2018-10-09 | 185.77   |
| 2018-10-10 | 71.01    |
| 2018-10-11 | 82.33    |
| 2018-10-12 | 44.01    |
| 2018-10-13 | 134.74   |
| 2018-10-14 | 150.54   |
| 2018-10-15 | 63.83    |
| 2018-10-16 | 49.15    |
| 2018-10-17 | 54.59    |
| 2018-10-18 | 36.65    |
| 2018-10-19 | 48.39    |
| 2018-10-20 | 49.91    |
| 2018-10-21 | 39.65    |
| 2018-10-22 | 50.98    |
| 2018-10-23 | 65.0     |
| 2018-10-24 | 55.74    |
| 2018-10-25 | 55.77    |
| 2018-10-26 | 67.28    |
| 2018-10-27 | 86.3     |
| 2018-10-28 | 163.47   |
| 2018-10-29 | 127.1    |
| 2018-10-30 | 43.76    |
| 2018-10-31 | 89.4     |
| 2018-11-01 | 54.58    |
| 2018-11-02 | 138.46   |
| 2018-11-03 | 43.2     |
| 2018-11-04 | 149.03   |
| 2018-11-05 | 90.69    |
| 2018-11-06 | 39.93    |
| 2018-11-07 | 78.07    |
| 2018-11-08 | 68.1     |
| 2018-11-09 | 42.78    |
| 2018-11-10 | 64.1     |
| 2018-11-11 | 52.59    |
| 2018-11-12 | 53.07    |
| 2018-11-13 | 41.93    |
| 2018-11-14 | 45.71    |
| 2018-11-15 | 45.94    |
| 2018-11-16 | 35.26    |
| 2018-11-17 | 67.29    |
| 2018-11-18 | 39.13    |
| 2018-11-19 | 39.97    |
| 2018-11-20 | 74.76    |
| 2018-11-21 | 210.9    |
| 2018-11-22 | 184.9    |
| 2018-11-23 | 166.1    |
| 2018-11-24 | 111.19   |
| 2018-11-25 | 50.39    |
| 2018-11-26 | 67.61    |
| 2018-11-27 | 144.89   |
| 2018-11-28 | 57.2     |
| 2018-11-29 | 139.7    |
| 2018-11-30 | 196.35   |
| 2018-12-01 | 214.72   |
| 2018-12-02 | 122.8    |
| 2018-12-03 | 49.05    |
| 2018-12-04 | 137.27   |
| 2018-12-05 | 143.3    |
| 2018-12-06 | 102.89   |
| 2018-12-07 | 60.79    |
| 2018-12-08 | 69.01    |
| 2018-12-09 | 77.2     |
| 2018-12-10 | 56.44    |
| 2018-12-11 | 72.08    |
| 2018-12-12 | 144.21   |
| 2018-12-13 | 49.77    |
| 2018-12-14 | 256.46   |
| 2018-12-15 | 128.89   |
| 2018-12-16 | 256.58   |
| 2018-12-17 | 128.86   |
| 2018-12-18 | 252.85   |
| 2018-12-19 | 52.51    |
| 2018-12-20 | 153.28   |
| 2018-12-21 | 85.96    |
| 2018-12-22 | 43.65    |
| 2018-12-23 | 65.51    |
| 2018-12-24 | 95.42    |
| 2018-12-25 | 104.57   |
| 2018-12-26 | 81.25    |
| 2018-12-27 | 162.78   |
| 2018-12-28 | 43.27    |
| 2018-12-29 | 47.34    |
| 2018-12-30 | 190.76   |
| 2018-12-31 | 157.56   |
| 2019-01-01 | 48.25    |
| 2019-01-02 | 42.18    |
| 2019-01-03 | 48.56    |
| 2019-01-04 | 142.41   |
| 2019-01-05 | 258.14   |
| 2019-01-06 | 150.17   |
| 2019-01-07 | 73.77    |
| 2019-01-08 | 237.36   |
| 2019-01-09 | 215.07   |
| 2019-01-10 | 84.7     |
| 2019-01-11 | 76.31    |
| 2019-01-12 | 85.68    |
| 2019-01-13 | 74.0     |
| 2019-01-14 | 122.33   |
| 2019-01-15 | 124.88   |
| 2019-01-16 | 204.78   |
| 2019-01-17 | 194.04   |
| 2019-01-18 | 123.07   |
| 2019-01-19 | 81.66    |
| 2019-01-20 | 166.78   |
| 2019-01-21 | 205.71   |
| 2019-01-22 | 54.01    |
| 2019-01-23 | 169.11   |
| 2019-01-24 | 45.05    |
| 2019-01-25 | 27.13    |
| 2019-01-26 | 49.36    |
| 2019-01-27 | 46.71    |
| 2019-01-28 | 58.67    |
| 2019-01-29 | 52.24    |
| 2019-01-30 | 49.32    |
| 2019-01-31 | 80.23    |
| 2019-02-01 | 275.98   |
| 2019-02-02 | 109.82   |
| 2019-02-03 | 122.43   |
| 2019-02-04 | 114.89   |
| 2019-02-05 | 224.59   |
| 2019-02-06 | 155.93   |
| 2019-02-07 | 31.59    |
| 2019-02-08 | 68.35    |
| 2019-02-09 | 248.99   |
| 2019-02-10 | 127.39   |
| 2019-02-11 | 253.9    |
| 2019-02-12 | 370.95   |
| 2019-02-13 | 216.13   |
| 2019-02-14 | 248.63   |
| 2019-02-15 | 221.71   |
| 2019-02-16 | 192.16   |
| 2019-02-17 | 107.71   |
| 2019-02-18 | 119.82   |
| 2019-02-19 | 132.61   |
| 2019-02-20 | 231.51   |
| 2019-02-21 | 196.42   |
| 2019-02-22 | 74.96    |
| 2019-02-23 | 165.15   |
| 2019-02-24 | 292.6    |
| 2019-02-25 | 362.3    |
| 2019-02-26 | 174.0    |
| 2019-02-27 | 333.27   |
| 2019-02-28 | 133.83   |
| 2019-03-01 | 111.6    |
| 2019-03-02 | 122.64   |
| 2019-03-03 | 141.27   |
| 2019-03-04 | 103.67   |
| 2019-03-05 | 137.68   |
| 2019-03-06 | 148.43   |
| 2019-03-07 | 193.29   |
| 2019-03-08 | 163.17   |
| 2019-03-09 | 74.17    |
| 2019-03-10 | 171.61   |
| 2019-03-11 | 90.93    |
| 2019-03-12 | 235.59   |
| 2019-03-13 | 149.89   |
| 2019-03-14 | 64.03    |
| 2019-03-15 | 68.19    |
| 2019-03-16 | 74.47    |
| 2019-03-17 | 69.13    |
| 2019-03-18 | 121.31   |
| 2019-03-19 | 177.41   |
| 2019-03-20 | 243.86   |
| 2019-03-21 | 113.2    |
| 2019-03-22 | 209.23   |
| 2019-03-23 | 132.87   |
| 2019-03-24 | 119.08   |
| 2019-03-25 | 203.09   |
| 2019-03-26 | 155.71   |
| 2019-03-27 | 211.23   |
| 2019-03-28 | 211.77   |
| 2019-03-29 | 85.35    |
| 2019-03-30 | 74.63    |
| 2019-03-31 | 67.17    |
| 2019-04-01 | 103.41   |
| 2019-04-02 | 90.32    |
| 2019-04-03 | 102.13   |
| 2019-04-04 | 236.31   |
| 2019-04-05 | 271.28   |
| 2019-04-06 | 296.58   |
| 2019-04-07 | 294.35   |
| 2019-04-08 | 243.19   |
| 2019-04-09 | 290.44   |
| 2019-04-10 | 196.71   |
| 2019-04-11 | 237.43   |
| 2019-04-12 | 170.3    |
| 2019-04-13 | 143.54   |
| 2019-04-14 | 181.51   |
| 2019-04-15 | 140.62   |
| 2019-04-16 | 95.26    |
| 2019-04-17 | 83.72    |
| 2019-04-18 | 65.84    |
| 2019-04-19 | 125.6    |
| 2019-04-20 | 200.27   |
| 2019-04-21 | 134.22   |
| 2019-04-22 | 114.08   |
| 2019-04-23 | 98.01    |
| 2019-04-24 | 90.37    |
| 2019-04-25 | 152.53   |
| 2019-04-26 | 127.96   |
| 2019-04-27 | 133.47   |
| 2019-04-28 | 153.96   |
| 2019-04-29 | 199.92   |
| 2019-04-30 | 198.34   |
| 2019-05-01 | 113.14   |
| 2019-05-02 | 85.76    |
| 2019-05-03 | 85.2     |
| 2019-05-04 | 93.49    |
| 2019-05-05 | 107.14   |
| 2019-05-06 | 150.98   |
| 2019-05-07 | 143.39   |
| 2019-05-08 | 80.79    |
| 2019-05-09 | 182.95   |
| 2019-05-10 | 80.99    |
| 2019-05-11 | 83.35    |
| 2019-05-12 | 97.53    |
| 2019-05-13 | 97.32    |
| 2019-05-14 | 182.27   |
| 2019-05-15 | 273.77   |
| 2019-05-16 | 268.44   |
| 2019-05-17 | 183.86   |
| 2019-05-18 | 227.57   |
| 2019-05-19 | 130.88   |
| 2019-05-20 | 200.13   |
| 2019-05-21 | 174.29   |
| 2019-05-22 | 190.51   |
| 2019-05-23 | 182.0    |
| 2019-05-24 | 195.47   |
| 2019-05-25 | 135.53   |
| 2019-05-26 | 129.15   |
| 2019-05-27 | 162.46   |
| 2019-05-28 | 100.01   |
| 2019-05-29 | 106.05   |
| 2019-05-30 | 92.57    |
| 2019-05-31 | 99.28    |
| 2019-06-01 | 141.07   |
| 2019-06-02 | 84.64    |
| 2019-06-03 | 106.75   |
| 2019-06-04 | 95.91    |
| 2019-06-05 | 124.1    |
| 2019-06-06 | 190.2    |
| 2019-06-07 | 162.67   |
| 2019-06-08 | 88.65    |
| 2019-06-09 | 141.75   |
| 2019-06-10 | 69.9     |
| 2019-06-11 | 82.76    |
| 2019-06-12 | 74.35    |
| 2019-06-13 | 127.51   |
| 2019-06-14 | 92.8     |
| 2019-06-15 | 76.54    |
| 2019-06-16 | 110.48   |
| 2019-06-17 | 158.19   |
| 2019-06-18 | 121.96   |
| 2019-06-19 | 139.74   |
| 2019-06-20 | 186.92   |
| 2019-06-21 | 124.21   |
| 2019-06-22 | 111.19   |
| 2019-06-23 | 142.94   |
| 2019-06-24 | 134.41   |
| 2019-06-25 | 140.87   |
| 2019-06-26 | 152.94   |
| 2019-06-27 | 126.13   |
| 2019-06-28 | 77.06    |
| 2019-06-29 | 91.76    |
| 2019-06-30 | 73.95    |
| 2019-07-01 | 120.99   |
| 2019-07-02 | 117.27   |
| 2019-07-03 | 95.4     |
| 2019-07-04 | 74.53    |
| 2019-07-05 | 105.46   |
| 2019-07-06 | 123.17   |
| 2019-07-07 | 117.08   |
| 2019-07-08 | 107.71   |
| 2019-07-09 | 66.18    |
| 2019-07-10 | 74.83    |
| 2019-07-11 | 85.45    |
| 2019-07-12 | 91.2     |
| 2019-07-13 | 106.73   |
| 2019-07-14 | 82.63    |
| 2019-07-15 | 96.82    |
| 2019-07-16 | 112.15   |
| 2019-07-17 | 126.39   |
| 2019-07-18 | 134.8    |
| 2019-07-19 | 119.91   |
| 2019-07-20 | 97.81    |
| 2019-07-21 | 63.95    |
| 2019-07-22 | 87.69    |
| 2019-07-23 | 137.99   |
| 2019-07-24 | 79.79    |
| 2019-07-25 | 49.12    |
| 2019-07-26 | 94.15    |
| 2019-07-27 | 96.57    |
| 2019-07-28 | 81.37    |
| 2019-07-29 | 91.11    |
| 2019-07-30 | 100.76   |
| 2019-07-31 | 84.67    |
| 2019-08-01 | 68.28    |
| 2019-08-02 | 82.81    |
| 2019-08-03 | 69.93    |
| 2019-08-04 | 65.18    |
| 2019-08-05 | 52.88    |
| 2019-08-06 | 59.58    |
| 2019-08-07 | 95.98    |
| 2019-08-08 | 70.21    |
| 2019-08-09 | 96.79    |
| 2019-08-10 | 91.28    |
| 2019-08-11 | 64.79    |
| 2019-08-12 | 62.75    |
| 2019-08-13 | 75.69    |
| 2019-08-14 | 85.83    |
| 2019-08-15 | 104.85   |
| 2019-08-16 | 74.28    |
| 2019-08-17 | 68.01    |
| 2019-08-18 | 67.83    |
| 2019-08-19 | 62.82    |
| 2019-08-20 | 71.87    |
| 2019-08-21 | 95.34    |
| 2019-08-22 | 85.13    |
| 2019-08-23 | 67.42    |
| 2019-08-24 | 102.88   |
| 2019-08-25 | 80.92    |
| 2019-08-26 | 61.47    |
| 2019-08-27 | 74.74    |
| 2019-08-28 | 74.71    |
| 2019-08-29 | 93.56    |
| 2019-08-30 | 69.62    |
| 2019-08-31 | 75.65    |
| 2019-09-01 | 61.29    |
| 2019-09-02 | 67.54    |
| 2019-09-03 | 58.12    |
| 2019-09-04 | 74.78    |
| 2019-09-05 | 116.69   |
| 2019-09-06 | 68.35    |
| 2019-09-07 | 106.15   |
| 2019-09-08 | 139.78   |
| 2019-09-09 | 123.13   |
| 2019-09-10 | 109.51   |
| 2019-09-11 | 49.87    |
| 2019-09-12 | 57.16    |
| 2019-09-13 | 81.31    |
| 2019-09-14 | 73.8     |
| 2019-09-15 | 117.06   |
| 2019-09-16 | 166.18   |
| 2019-09-17 | 89.21    |
| 2019-09-18 | 119.59   |
| 2019-09-19 | 163.24   |
| 2019-09-20 | 97.14    |
| 2019-09-21 | 54.8     |
| 2019-09-22 | 78.93    |
| 2019-09-23 | 66.7     |
| 2019-09-24 | 73.51    |
| 2019-09-25 | 96.86    |
| 2019-09-26 | 94.02    |
| 2019-09-27 | 124.19   |
| 2019-09-28 | 219.59   |
| 2019-09-29 | 113.18   |
| 2019-09-30 | 117.07   |
| 2019-10-01 | 68.36    |
| 2019-10-02 | 65.36    |
| 2019-10-03 | 130.94   |
| 2019-10-04 | 84.21    |
| 2019-10-05 | 71.29    |
| 2019-10-06 | 83.15    |
| 2019-10-07 | 62.06    |
| 2019-10-08 | 204.26   |
| 2019-10-09 | 153.88   |
| 2019-10-10 | 105.44   |
| 2019-10-11 | 60.44    |
| 2019-10-12 | 43.64    |
| 2019-10-13 | 77.78    |
| 2019-10-14 | 54.14    |
| 2019-10-15 | 62.23    |
| 2019-10-16 | 203.94   |
| 2019-10-17 | 149.34   |
| 2019-10-18 | 133.73   |
| 2019-10-19 | 217.88   |
| 2019-10-20 | 101.36   |
| 2019-10-21 | 79.49    |
| 2019-10-22 | 76.1     |
| 2019-10-23 | 108.1    |
| 2019-10-24 | 80.44    |
| 2019-10-25 | 81.86    |
| 2019-10-26 | 204.87   |
| 2019-10-27 | 184.53   |
| 2019-10-28 | 84.18    |
| 2019-10-29 | 160.05   |
| 2019-10-30 | 81.78    |
| 2019-10-31 | 42.92    |
| 2019-11-01 | 59.9     |
| 2019-11-02 | 37.04    |
| 2019-11-03 | 51.68    |
| 2019-11-04 | 45.48    |
| 2019-11-05 | 35.52    |
| 2019-11-06 | 70.11    |
| 2019-11-07 | 37.12    |
| 2019-11-08 | 42.26    |
| 2019-11-09 | 50.02    |
| 2019-11-10 | 60.72    |
| 2019-11-11 | 61.48    |
| 2019-11-12 | 50.11    |
| 2019-11-13 | 46.47    |
| 2019-11-14 | 56.77    |
| 2019-11-15 | 89.42    |
| 2019-11-16 | 38.36    |
| 2019-11-17 | 43.71    |
| 2019-11-18 | 74.62    |
| 2019-11-19 | 194.91   |
| 2019-11-20 | 272.39   |
| 2019-11-21 | 91.61    |
| 2019-11-22 | 52.38    |
| 2019-11-23 | 58.36    |
| 2019-11-24 | 113.63   |
| 2019-11-25 | 230.37   |
| 2019-11-26 | 247.39   |
| 2019-11-27 | 157.89   |
| 2019-11-28 | 119.15   |
| 2019-11-29 | 98.28    |
| 2019-11-30 | 213.56   |
| 2019-12-01 | 201.11   |
| 2019-12-02 | 84.32    |
| 2019-12-03 | 38.96    |
| 2019-12-04 | 66.02    |
| 2019-12-05 | 86.08    |
| 2019-12-06 | 260.33   |
| 2019-12-07 | 188.2    |
| 2019-12-08 | 74.29    |
| 2019-12-09 | 54.42    |
| 2019-12-10 | 78.23    |
| 2019-12-11 | 71.57    |
| 2019-12-12 | 124.12   |
| 2019-12-13 | 99.02    |
| 2019-12-14 | 110.77   |
| 2019-12-15 | 105.77   |
| 2019-12-16 | 58.29    |
| 2019-12-17 | 94.43    |
| 2019-12-18 | 153.32   |
| 2019-12-19 | 160.74   |
| 2019-12-20 | 346.13   |
| 2019-12-21 | 434.43   |
| 2019-12-22 | 235.51   |
| 2019-12-23 | 80.13    |
| 2019-12-24 | 49.68    |
| 2019-12-25 | 71.72    |
| 2019-12-26 | 66.15    |
| 2019-12-27 | 49.92    |
| 2019-12-28 | 44.67    |
| 2019-12-29 | 60.91    |
| 2019-12-30 | 49.91    |
| 2019-12-31 | 67.7     |
| 2020-01-01 | 275.48   |
| 2020-01-02 | 135.0    |
| 2020-01-03 | 160.33   |
| 2020-01-04 | 197.51   |
| 2020-01-05 | 159.5    |
| 2020-01-06 | 74.35    |
| 2020-01-07 | 93.11    |
| 2020-01-08 | 178.79   |
| 2020-01-09 | 88.18    |
| 2020-01-10 | 179.33   |
| 2020-01-11 | 306.68   |
| 2020-01-12 | 280.1    |
| 2020-01-13 | 250.0    |
| 2020-01-14 | 226.07   |
| 2020-01-15 | 302.07   |
| 2020-01-16 | 198.91   |
| 2020-01-17 | 101.26   |
| 2020-01-18 | 109.11   |
| 2020-01-19 | 38.58    |
| 2020-01-20 | 147.77   |
| 2020-01-21 | 276.43   |
| 2020-01-22 | 69.91    |
| 2020-01-23 | 67.75    |
| 2020-01-24 | 53.31    |
| 2020-01-25 | 75.91    |
| 2020-01-26 | 135.19   |
| 2020-01-27 | 111.37   |
| 2020-01-28 | 261.47   |
| 2020-01-29 | 91.08    |
| 2020-01-30 | 60.25    |
| 2020-01-31 | 38.77    |
| 2020-02-01 | 97.41    |
| 2020-02-02 | 279.72   |
| 2020-02-03 | 145.51   |
| 2020-02-04 | 77.62    |
| 2020-02-05 | 130.93   |
| 2020-02-06 | 109.05   |
| 2020-02-07 | 109.7    |
| 2020-02-08 | 287.66   |
| 2020-02-09 | 178.26   |
| 2020-02-10 | 68.55    |
| 2020-02-11 | 87.92    |
| 2020-02-12 | 68.6     |
| 2020-02-13 | 88.26    |
| 2020-02-14 | 114.49   |
| 2020-02-15 | 193.75   |
| 2020-02-16 | 160.15   |
| 2020-02-17 | 82.63    |
| 2020-02-18 | 67.79    |
| 2020-02-19 | 121.08   |
| 2020-02-20 | 108.74   |
| 2020-02-21 | 63.04    |
| 2020-02-22 | 56.52    |
| 2020-02-23 | 216.1    |
| 2020-02-24 | 80.22    |
| 2020-02-25 | 51.92    |
| 2020-02-26 | 98.06    |
| 2020-02-27 | 53.74    |
| 2020-02-28 | 109.65   |
| 2020-02-29 | 191.14   |
| 2020-03-01 | 212.99   |
| 2020-03-02 | 157.96   |
| 2020-03-03 | 98.34    |
| 2020-03-04 | 75.35    |
| 2020-03-05 | 192.17   |
| 2020-03-06 | 281.34   |
| 2020-03-07 | 126.44   |
| 2020-03-08 | 124.1    |
| 2020-03-09 | 140.46   |
| 2020-03-10 | 73.61    |
| 2020-03-11 | 98.37    |
| 2020-03-12 | 119.71   |
| 2020-03-13 | 219.05   |
| 2020-03-14 | 157.98   |
| 2020-03-15 | 243.33   |
| 2020-03-16 | 172.27   |
| 2020-03-17 | 247.22   |
| 2020-03-18 | 129.37   |
| 2020-03-19 | 90.55    |
| 2020-03-20 | 72.91    |
| 2020-03-21 | 87.96    |
| 2020-03-22 | 82.68    |
| 2020-03-23 | 212.61   |
| 2020-03-24 | 148.02   |
| 2020-03-25 | 174.08   |
| 2020-03-26 | 130.19   |
| 2020-03-27 | 110.71   |
| 2020-03-28 | 78.37    |
| 2020-03-29 | 115.59   |
| 2020-03-30 | 302.01   |
| 2020-03-31 | 292.95   |
| 2020-04-01 | 199.38   |
| 2020-04-02 | 119.99   |
| 2020-04-03 | 135.09   |
| 2020-04-04 | 165.29   |
| 2020-04-05 | 265.15   |
| 2020-04-06 | 77.09    |
| 2020-04-07 | 83.0     |
| 2020-04-08 | 200.5    |
| 2020-04-09 | 223.56   |
| 2020-04-10 | 140.02   |
| 2020-04-11 | 165.82   |
| 2020-04-12 | 181.86   |
| 2020-04-13 | 138.46   |
| 2020-04-14 | 127.94   |
| 2020-04-15 | 184.09   |
| 2020-04-16 | 199.37   |
| 2020-04-17 | 72.82    |
| 2020-04-18 | 171.5    |
| 2020-04-19 | 74.75    |
| 2020-04-20 | 93.54    |
| 2020-04-21 | 157.76   |
| 2020-04-22 | 165.93   |
| 2020-04-23 | 246.04   |
| 2020-04-24 | 133.82   |
| 2020-04-25 | 138.41   |
| 2020-04-26 | 129.37   |
| 2020-04-27 | 139.68   |
| 2020-04-28 | 64.06    |
| 2020-04-29 | 121.64   |
| 2020-04-30 | 172.4    |
| 2020-05-01 | 106.37   |
| 2020-05-02 | 263.95   |
| 2020-05-03 | 89.63    |
| 2020-05-04 | 84.73    |
| 2020-05-05 | 105.14   |
| 2020-05-06 | 164.28   |
| 2020-05-07 | 142.73   |
| 2020-05-08 | 124.03   |
| 2020-05-09 | 115.44   |
| 2020-05-10 | 160.51   |
| 2020-05-11 | 307.08   |
| 2020-05-12 | 199.28   |
| 2020-05-13 | 135.44   |
| 2020-05-14 | 159.55   |
| 2020-05-15 | 86.41    |
| 2020-05-16 | 162.62   |
| 2020-05-17 | 245.18   |
| 2020-05-18 | 129.27   |
| 2020-05-19 | 195.19   |
| 2020-05-20 | 227.06   |
| 2020-05-21 | 183.67   |
| 2020-05-22 | 152.87   |
| 2020-05-23 | 89.47    |
| 2020-05-24 | 71.32    |
| 2020-05-25 | 115.0    |
| 2020-05-26 | 115.0    |
| 2020-05-27 | 84.0     |
| 2020-05-28 | 72.98    |
| 2020-05-29 | 96.05    |
| 2020-05-30 | 187.94   |
| 2020-05-31 | 65.01    |
| 2020-06-01 | 73.58    |
| 2020-06-02 | 91.45    |
| 2020-06-03 | 132.23   |
| 2020-06-04 | 89.83    |
| 2020-06-05 | 135.22   |
| 2020-06-06 | 202.91   |
| 2020-06-07 | 199.24   |
| 2020-06-08 | 100.64   |
| 2020-06-09 | 102.61   |
| 2020-06-10 | 82.34    |
| 2020-06-11 | 127.2    |
| 2020-06-12 | 166.2    |
| 2020-06-13 | 154.74   |
| 2020-06-14 | 104.13   |
| 2020-06-15 | 145.34   |
| 2020-06-16 | 157.66   |
| 2020-06-17 | 72.46    |
| 2020-06-18 | 98.28    |
| 2020-06-19 | 72.38    |
| 2020-06-20 | 121.95   |
| 2020-06-21 | 82.43    |
| 2020-06-22 | 63.93    |
| 2020-06-23 | 86.96    |
| 2020-06-24 | 108.44   |
| 2020-06-25 | 71.42    |
| 2020-06-26 | 81.19    |
| 2020-06-27 | 150.55   |
| 2020-06-28 | 199.21   |
| 2020-06-29 | 141.81   |
| 2020-06-30 | 147.76   |
| 2020-07-01 | 139.85   |
| 2020-07-02 | 98.5     |
| 2020-07-03 | 129.25   |
| 2020-07-04 | 134.18   |
| 2020-07-05 | 121.35   |
| 2020-07-06 | 147.93   |
| 2020-07-07 | 138.63   |
| 2020-07-08 | 108.1    |
| 2020-07-09 | 144.63   |
| 2020-07-10 | 84.07    |
| 2020-07-11 | 136.78   |
| 2020-07-12 | 139.07   |
| 2020-07-13 | 125.44   |
| 2020-07-14 | 106.78   |
| 2020-07-15 | 127.18   |
| 2020-07-16 | 130.68   |
| 2020-07-17 | 128.54   |
| 2020-07-18 | 108.59   |
| 2020-07-19 | 97.53    |
| 2020-07-20 | 106.0    |
| 2020-07-21 | 79.33    |
| 2020-07-22 | 100.59   |
| 2020-07-23 | 127.26   |
| 2020-07-24 | 107.43   |
| 2020-07-25 | 85.84    |
| 2020-07-26 | 110.7    |
| 2020-07-27 | 114.56   |
| 2020-07-28 | 64.92    |
| 2020-07-29 | 79.55    |
| 2020-07-30 | 102.24   |
| 2020-07-31 | 73.12    |
| 2020-08-01 | 88.65    |
| 2020-08-02 | 133.21   |
| 2020-08-03 | 98.12    |
| 2020-08-04 | 83.44    |
| 2020-08-05 | 107.95   |
| 2020-08-06 | 158.7    |
| 2020-08-07 | 98.84    |
| 2020-08-08 | 94.52    |
| 2020-08-09 | 114.73   |
| 2020-08-10 | 111.51   |
| 2020-08-11 | 131.1    |
| 2020-08-12 | 121.38   |
| 2020-08-13 | 94.89    |
| 2020-08-14 | 74.43    |
| 2020-08-15 | 105.33   |
| 2020-08-16 | 113.6    |
| 2020-08-17 | 100.21   |
| 2020-08-18 | 85.91    |
| 2020-08-19 | 76.59    |
| 2020-08-20 | 115.12   |
| 2020-08-21 | 127.16   |
| 2020-08-22 | 78.51    |
| 2020-08-23 | 72.14    |
| 2020-08-24 | 80.28    |
| 2020-08-25 | 77.91    |
| 2020-08-26 | 72.5     |
| 2020-08-27 | 94.73    |
| 2020-08-28 | 82.64    |
| 2020-08-29 | 112.78   |
| 2020-08-30 | 113.28   |
| 2020-08-31 | 117.41   |
| 2020-09-01 | 87.66    |
| 2020-09-02 | 63.1     |
| 2020-09-03 | 68.3     |
| 2020-09-04 | 71.74    |
| 2020-09-05 | 56.51    |
| 2020-09-06 | 70.8     |
| 2020-09-07 | 147.64   |
| 2020-09-08 | 204.38   |
| 2020-09-09 | 129.52   |
| 2020-09-10 | 72.87    |
| 2020-09-11 | 62.16    |
| 2020-09-12 | 67.99    |
| 2020-09-13 | 125.55   |
| 2020-09-14 | 162.8    |
| 2020-09-15 | 115.63   |
| 2020-09-16 | 109.49   |
| 2020-09-17 | 162.98   |
| 2020-09-18 | 165.99   |
| 2020-09-19 | 76.39    |
| 2020-09-20 | 57.99    |
| 2020-09-21 | 79.37    |
| 2020-09-22 | 95.65    |
| 2020-09-23 | 109.69   |
| 2020-09-24 | 154.14   |
| 2020-09-25 | 153.82   |
| 2020-09-26 | 157.01   |
| 2020-09-27 | 125.17   |
| 2020-09-28 | 105.53   |
| 2020-09-29 | 75.07    |
| 2020-09-30 | 49.48    |
| 2020-10-01 | 63.67    |
| 2020-10-02 | 75.09    |
| 2020-10-03 | 75.02    |
| 2020-10-04 | 59.98    |
| 2020-10-05 | 62.21    |
| 2020-10-06 | 56.58    |
| 2020-10-07 | 50.92    |
| 2020-10-08 | 60.93    |
| 2020-10-09 | 83.85    |
| 2020-10-10 | 196.05   |
| 2020-10-11 | 126.87   |
| 2020-10-12 | 125.28   |
| 2020-10-13 | 147.82   |
| 2020-10-14 | 102.46   |
| 2020-10-15 | 102.3    |
| 2020-10-16 | 56.36    |
| 2020-10-17 | 99.56    |
| 2020-10-18 | 107.37   |
| 2020-10-19 | 71.67    |
| 2020-10-20 | 88.17    |
| 2020-10-21 | 126.3    |
| 2020-10-22 | 109.99   |
| 2020-10-23 | 67.74    |
| 2020-10-24 | 179.4    |
| 2020-10-25 | 215.86   |
| 2020-10-26 | 57.84    |
| 2020-10-27 | 51.75    |
| 2020-10-28 | 54.53    |
| 2020-10-29 | 42.58    |
| 2020-10-30 | 96.54    |
| 2020-10-31 | 73.83    |
| 2020-11-01 | 52.03    |
| 2020-11-02 | 48.76    |
| 2020-11-03 | 71.14    |
| 2020-11-04 | 72.4     |
| 2020-11-05 | 105.7    |
| 2020-11-06 | 164.81   |
| 2020-11-07 | 219.76   |
| 2020-11-08 | 164.18   |
| 2020-11-09 | 97.03    |
| 2020-11-10 | 181.21   |
| 2020-11-11 | 89.13    |
| 2020-11-12 | 49.39    |
| 2020-11-13 | 291.6    |
| 2020-11-14 | 108.47   |
| 2020-11-15 | 96.77    |
| 2020-11-16 | 86.79    |
| 2020-11-17 | 310.86   |
| 2020-11-18 | 193.47   |
| 2020-11-19 | 83.21    |
| 2020-11-20 | 63.36    |
| 2020-11-21 | 52.46    |
| 2020-11-22 | 40.3     |
| 2020-11-23 | 97.25    |
| 2020-11-24 | 59.3     |
| 2020-11-25 | 161.0    |
| 2020-11-26 | 48.75    |
| 2020-11-27 | 47.07    |
| 2020-11-28 | 41.25    |
| 2020-11-29 | 38.99    |
| 2020-11-30 | 127.5    |
| 2020-12-01 | 53.59    |
| 2020-12-02 | 71.28    |
| 2020-12-03 | 52.42    |
| 2020-12-04 | 51.29    |
| 2020-12-05 | 70.63    |
| 2020-12-06 | 75.46    |
| 2020-12-07 | 61.15    |
| 2020-12-08 | 48.47    |
| 2020-12-09 | 106.91   |
| 2020-12-10 | 113.37   |
| 2020-12-11 | 62.04    |
| 2020-12-12 | 50.45    |
| 2020-12-13 | 87.21    |
| 2020-12-14 | 82.93    |
| 2020-12-15 | 57.33    |
| 2020-12-16 | 90.01    |
| 2020-12-17 | 150.58   |
| 2020-12-18 | 61.22    |
| 2020-12-19 | 75.29    |
| 2020-12-20 | 69.24    |
| 2020-12-21 | 85.49    |
| 2020-12-22 | 147.47   |
| 2020-12-23 | 59.58    |
| 2020-12-24 | 84.74    |
| 2020-12-25 | 323.1    |
| 2020-12-26 | 121.37   |
| 2020-12-27 | 76.42    |
| 2020-12-28 | 169.25   |
| 2020-12-29 | 50.34    |
| 2020-12-30 | 92.83    |
| 2020-12-31 | 108.73   |
| 2021-01-01 | 65.75    |
| 2021-01-02 | 60.28    |
| 2021-01-03 | 133.13   |
| 2021-01-04 | 266.29   |
| 2021-01-05 | 70.14    |
| 2021-01-06 | 138.61   |
| 2021-01-07 | 64.67    |
| 2021-01-08 | 138.57   |
| 2021-01-09 | 47.09    |
| 2021-01-10 | 68.0     |
| 2021-01-11 | 43.95    |
| 2021-01-12 | 249.68   |
| 2021-01-13 | 143.72   |
| 2021-01-14 | 47.71    |
| 2021-01-15 | 55.69    |
| 2021-01-16 | 39.13    |
| 2021-01-17 | 54.08    |
| 2021-01-18 | 103.64   |
| 2021-01-19 | 142.99   |
| 2021-01-20 | 47.34    |
| 2021-01-21 | 67.64    |
| 2021-01-22 | 132.97   |
| 2021-01-23 | 119.05   |
| 2021-01-24 | 108.32   |
| 2021-01-25 | 154.3    |
| 2021-01-26 | 254.76   |
| 2021-01-27 | 375.35   |
| 2021-01-28 | 117.5    |
| 2021-01-29 | 83.79    |
| 2021-01-30 | 277.84   |
| 2021-01-31 | 364.59   |
| 2021-02-01 | 352.82   |
| 2021-02-02 | 180.59   |
| 2021-02-03 | 215.79   |
| 2021-02-04 | 51.04    |
| 2021-02-05 | 131.98   |
| 2021-02-06 | 113.23   |
| 2021-02-07 | 117.39   |
| 2021-02-08 | 70.3     |
| 2021-02-09 | 80.17    |
| 2021-02-10 | 101.85   |
| 2021-02-11 | 73.14    |
| 2021-02-12 | 165.61   |
| 2021-02-13 | 253.83   |
| 2021-02-14 | 104.6    |
| 2021-02-15 | 219.41   |
| 2021-02-16 | 279.89   |
| 2021-02-17 | 92.14    |
| 2021-02-18 | 76.4     |
| 2021-02-19 | 92.25    |
| 2021-02-20 | 209.8    |
| 2021-02-21 | 65.71    |
| 2021-02-22 | 115.65   |
| 2021-02-23 | 191.24   |
| 2021-02-24 | 120.36   |
| 2021-02-25 | 207.06   |
| 2021-02-26 | 339.85   |
| 2021-02-27 | 263.64   |
| 2021-02-28 | 62.24    |
| 2021-03-01 | 161.93   |
| 2021-03-02 | 73.51    |
| 2021-03-03 | 77.76    |
| 2021-03-04 | 321.66   |
| 2021-03-05 | 402.96   |
| 2021-03-06 | 145.88   |
| 2021-03-07 | 116.8    |
| 2021-03-08 | 197.98   |
| 2021-03-09 | 240.99   |
| 2021-03-10 | 123.82   |
| 2021-03-11 | 177.12   |
| 2021-03-12 | 109.93   |
| 2021-03-13 | 77.14    |
| 2021-03-14 | 242.85   |
| 2021-03-15 | 313.5    |
| 2021-03-16 | 75.32    |
| 2021-03-17 | 135.59   |
| 2021-03-18 | 331.64   |
| 2021-03-19 | 158.77   |
| 2021-03-20 | 196.02   |
| 2021-03-21 | 122.07   |
| 2021-03-22 | 256.1    |
| 2021-03-23 | 165.27   |
| 2021-03-24 | 161.7    |
| 2021-03-25 | 243.46   |
| 2021-03-26 | 99.05    |
| 2021-03-27 | 79.38    |
| 2021-03-28 | 211.62   |
| 2021-03-29 | 225.9    |
| 2021-03-30 | 100.32   |
| 2021-03-31 | 89.15    |
| 2021-04-01 | 126.26   |
| 2021-04-02 | 148.8    |
| 2021-04-03 | 119.8    |
| 2021-04-04 | 147.44   |
| 2021-04-05 | 144.21   |
| 2021-04-06 | 91.94    |
| 2021-04-07 | 172.72   |
| 2021-04-08 | 161.9    |
| 2021-04-09 | 129.04   |
| 2021-04-10 | 225.22   |
| 2021-04-11 | 134.47   |
| 2021-04-12 | 175.4    |
| 2021-04-13 | 333.21   |
| 2021-04-14 | 197.41   |
| 2021-04-15 | 110.64   |
| 2021-04-16 | 170.24   |
| 2021-04-17 | 114.39   |
| 2021-04-18 | 110.47   |
| 2021-04-19 | 128.13   |
| 2021-04-20 | 213.97   |
| 2021-04-21 | 225.66   |
| 2021-04-22 | 196.27   |
| 2021-04-23 | 155.27   |
| 2021-04-24 | 163.59   |
| 2021-04-25 | 109.99   |
| 2021-04-26 | 191.59   |
| 2021-04-27 | 76.87    |
| 2021-04-28 | 73.65    |
| 2021-04-29 | 97.44    |
| 2021-04-30 | 121.0    |
| 2021-05-01 | 218.37   |
| 2021-05-02 | 185.47   |
| 2021-05-03 | 135.69   |
| 2021-05-04 | 103.34   |
| 2021-05-05 | 131.41   |
| 2021-05-06 | 224.72   |
| 2021-05-07 | 217.05   |
| 2021-05-08 | 135.25   |
| 2021-05-09 | 157.15   |
| 2021-05-10 | 129.09   |
| 2021-05-11 | 97.81    |
| 2021-05-12 | 127.94   |
| 2021-05-13 | 127.87   |
| 2021-05-14 | 149.49   |
| 2021-05-15 | 181.22   |
| 2021-05-16 | 144.53   |
| 2021-05-17 | 168.08   |
| 2021-05-18 | 178.23   |
| 2021-05-19 | 273.92   |
| 2021-05-20 | 281.58   |
| 2021-05-21 | 228.04   |
| 2021-05-22 | 160.7    |
| 2021-05-23 | 148.37   |
| 2021-05-24 | 166.52   |
| 2021-05-25 | 179.81   |
| 2021-05-26 | 91.61    |
| 2021-05-27 | 202.45   |
| 2021-05-28 | 103.96   |
| 2021-05-29 | 132.55   |
| 2021-05-30 | 150.45   |
| 2021-05-31 | 135.04   |
| 2021-06-01 | 109.04   |
| 2021-06-02 | 97.78    |
| 2021-06-03 | 146.74   |
| 2021-06-04 | 176.96   |
| 2021-06-05 | 222.66   |
| 2021-06-06 | 213.73   |
| 2021-06-07 | 173.71   |
| 2021-06-08 | 148.43   |
| 2021-06-09 | 164.69   |
| 2021-06-10 | 156.02   |
| 2021-06-11 | 192.43   |
| 2021-06-12 | 188.52   |
| 2021-06-13 | 254.79   |
| 2021-06-14 | 268.9    |
| 2021-06-15 | 180.04   |
| 2021-06-16 | 133.28   |
| 2021-06-17 | 118.21   |
| 2021-06-18 | 125.03   |
| 2021-06-19 | 130.32   |
| 2021-06-20 | 92.58    |
| 2021-06-21 | 104.01   |
| 2021-06-22 | 120.89   |
| 2021-06-23 | 156.52   |
| 2021-06-24 | 116.25   |
| 2021-06-25 | 121.41   |
| 2021-06-26 | 92.35    |
| 2021-06-27 | 136.01   |
| 2021-06-28 | 112.05   |
| 2021-06-29 | 117.59   |
| 2021-06-30 | 121.41   |
| 2021-07-01 | 107.72   |
| 2021-07-02 | 103.9    |
| 2021-07-03 | 116.03   |
| 2021-07-04 | 125.57   |
| 2021-07-05 | 96.61    |
| 2021-07-06 | 117.56   |
| 2021-07-07 | 132.03   |
| 2021-07-08 | 146.07   |
| 2021-07-09 | 102.84   |
| 2021-07-10 | 121.35   |
| 2021-07-11 | 118.51   |
| 2021-07-12 | 148.18   |
| 2021-07-13 | 122.03   |
| 2021-07-14 | 116.25   |
| 2021-07-15 | 130.46   |
| 2021-07-16 | 147.85   |
| 2021-07-17 | 117.67   |
| 2021-07-18 | 88.7     |
| 2021-07-19 | 135.88   |
| 2021-07-20 | 141.13   |
| 2021-07-21 | 146.22   |
| 2021-07-22 | 123.72   |
| 2021-07-23 | 86.42    |
| 2021-07-24 | 83.46    |
| 2021-07-25 | 103.54   |
| 2021-07-26 | 105.46   |
| 2021-07-27 | 94.92    |
| 2021-07-28 | 74.89    |
| 2021-07-29 | 81.02    |
| 2021-07-30 | 114.44   |
| 2021-07-31 | 89.93    |
| 2021-08-01 | 89.97    |
| 2021-08-02 | 115.09   |
| 2021-08-03 | 81.68    |
| 2021-08-04 | 78.71    |
| 2021-08-05 | 158.71   |
| 2021-08-06 | 90.8     |
| 2021-08-07 | 117.25   |
| 2021-08-08 | 136.43   |
| 2021-08-09 | 80.84    |
| 2021-08-10 | 87.3     |
| 2021-08-11 | 77.58    |
| 2021-08-12 | 85.73    |
| 2021-08-13 | 105.72   |
| 2021-08-14 | 73.61    |
| 2021-08-15 | 78.92    |
| 2021-08-16 | 147.36   |
| 2021-08-17 | 209.84   |
| 2021-08-18 | 180.76   |
| 2021-08-19 | 113.16   |
| 2021-08-20 | 130.92   |
| 2021-08-21 | 112.65   |
| 2021-08-22 | 97.77    |
| 2021-08-23 | 108.23   |
| 2021-08-24 | 79.76    |
| 2021-08-25 | 127.84   |
| 2021-08-26 | 110.76   |
| 2021-08-27 | 96.34    |
| 2021-08-28 | 100.58   |
| 2021-08-29 | 111.54   |
| 2021-08-30 | 140.24   |
| 2021-08-31 | 101.4    |
| 2021-09-01 | 94.96    |
| 2021-09-02 | 100.13   |
| 2021-09-03 | 80.86    |
| 2021-09-04 | 78.88    |
| 2021-09-05 | 85.09    |
| 2021-09-06 | 62.85    |
| 2021-09-07 | 96.52    |
| 2021-09-08 | 58.66    |
| 2021-09-09 | 115.27   |
| 2021-09-10 | 122.52   |
| 2021-09-11 | 74.73    |
| 2021-09-12 | 104.99   |
| 2021-09-13 | 95.51    |
| 2021-09-14 | 75.32    |
| 2021-09-15 | 114.78   |
| 2021-09-16 | 99.98    |
| 2021-09-17 | 86.19    |
| 2021-09-18 | 148.94   |
| 2021-09-19 | 177.65   |
| 2021-09-20 | 68.64    |
| 2021-09-21 | 64.58    |
| 2021-09-22 | 159.73   |
| 2021-09-23 | 69.5     |
| 2021-09-24 | 61.39    |
| 2021-09-25 | 82.8     |
| 2021-09-26 | 101.56   |
| 2021-09-27 | 202.88   |
| 2021-09-28 | 129.3    |
| 2021-09-29 | 46.85    |
| 2021-09-30 | 61.37    |
| 2021-10-01 | 80.54    |
| 2021-10-02 | 63.12    |
| 2021-10-03 | 58.89    |
| 2021-10-04 | 99.78    |
| 2021-10-05 | 136.6    |
| 2021-10-06 | 118.57   |
| 2021-10-07 | 60.75    |
| 2021-10-08 | 128.84   |
| 2021-10-09 | 80.82    |
| 2021-10-10 | 196.89   |
| 2021-10-11 | 249.44   |
| 2021-10-12 | 107.36   |
| 2021-10-13 | 144.87   |
| 2021-10-14 | 56.95    |
| 2021-10-15 | 41.85    |
| 2021-10-16 | 69.9     |
| 2021-10-17 | 278.49   |
| 2021-10-18 | 152.55   |
| 2021-10-19 | 205.23   |
| 2021-10-20 | 271.56   |
| 2021-10-21 | 359.76   |
| 2021-10-22 | 177.34   |
| 2021-10-23 | 160.82   |
| 2021-10-24 | 323.12   |
| 2021-10-25 | 123.4    |
| 2021-10-26 | 85.06    |
| 2021-10-27 | 189.15   |
| 2021-10-28 | 49.2     |
| 2021-10-29 | 53.54    |
| 2021-10-30 | 118.47   |
| 2021-10-31 | 151.61   |
| 2021-11-01 | 116.56   |
| 2021-11-02 | 105.18   |
| 2021-11-03 | 165.65   |
| 2021-11-04 | 241.51   |
| 2021-11-05 | 76.41    |
| 2021-11-06 | 135.14   |
| 2021-11-07 | 57.83    |
| 2021-11-08 | 159.99   |
| 2021-11-09 | 196.82   |
| 2021-11-10 | 53.47    |
| 2021-11-11 | 77.59    |
| 2021-11-12 | 57.01    |
| 2021-11-13 | 46.98    |
| 2021-11-14 | 44.51    |
| 2021-11-15 | 115.42   |
| 2021-11-16 | 96.93    |
| 2021-11-17 | 75.8     |
| 2021-11-18 | 158.33   |
| 2021-11-19 | 163.5    |
| 2021-11-20 | 51.11    |
| 2021-11-21 | 72.86    |
| 2021-11-22 | 57.24    |
| 2021-11-23 | 175.37   |
| 2021-11-24 | 51.69    |
| 2021-11-25 | 52.89    |
| 2021-11-26 | 54.84    |
| 2021-11-27 | 60.66    |
| 2021-11-28 | 46.02    |
| 2021-11-29 | 67.83    |
| 2021-11-30 | 52.23    |
| 2021-12-01 | 49.29    |
| 2021-12-02 | 42.61    |
| 2021-12-03 | 34.78    |
| 2021-12-04 | 56.25    |
| 2021-12-05 | 73.0     |
| 2021-12-06 | 51.46    |
| 2021-12-07 | 74.77    |
| 2021-12-08 | 138.55   |
| 2021-12-09 | 188.21   |
| 2021-12-10 | 86.92    |
| 2021-12-11 | 246.94   |
| 2021-12-12 | 238.78   |
| 2021-12-13 | 174.18   |
| 2021-12-14 | 47.79    |
| 2021-12-15 | 254.9    |
| 2021-12-16 | 109.2    |
| 2021-12-17 | 84.73    |
| 2021-12-18 | 50.0     |
| 2021-12-19 | 212.39   |
| 2021-12-20 | 210.38   |
| 2021-12-21 | 81.75    |
| 2021-12-22 | 159.19   |
| 2021-12-23 | 112.78   |
| 2021-12-24 | 230.64   |
| 2021-12-25 | 116.5    |
| 2021-12-26 | 374.14   |
| 2021-12-27 | 279.23   |
| 2021-12-28 | 83.7     |
| 2021-12-29 | 73.71    |
| 2021-12-30 | 173.04   |
| 2021-12-31 | 233.66   |
| 2022-01-01 | 23.73    |
| 2022-01-02 | 227.93   |
| 2022-01-03 | 522.81   |
| 2022-01-04 | 182.35   |
| 2022-01-05 | 160.96   |
| 2022-01-06 | 83.01    |
| 2022-01-07 | 223.28   |
| 2022-01-08 | 85.28    |
| 2022-01-09 | 99.9     |
| 2022-01-10 | 104.82   |
| 2022-01-11 | 56.81    |
| 2022-01-12 | 49.98    |
| 2022-01-13 | 132.49   |
| 2022-01-14 | 57.34    |
| 2022-01-15 | 58.58    |
| 2022-01-16 | 35.61    |
| 2022-01-17 | 54.28    |
| 2022-01-18 | 75.97    |
| 2022-01-19 | 65.23    |
| 2022-01-20 | 113.24   |
| 2022-01-21 | 109.74   |
| 2022-01-22 | 95.3     |
| 2022-01-23 | 58.08    |
| 2022-01-24 | 74.47    |
| 2022-01-25 | 118.41   |
| 2022-01-26 | 62.86    |
| 2022-01-27 | 72.95    |
| 2022-01-28 | 67.78    |
| 2022-01-29 | 58.48    |
| 2022-01-30 | 71.19    |
| 2022-01-31 | 173.28   |
| 2022-02-01 | 109.39   |
| 2022-02-02 | 100.85   |
| 2022-02-03 | 64.68    |
| 2022-02-04 | 70.67    |
| 2022-02-05 | 61.81    |
| 2022-02-06 | 67.58    |
| 2022-02-07 | 69.68    |
| 2022-02-08 | 69.4     |
| 2022-02-09 | 95.77    |
| 2022-02-10 | 62.93    |
| 2022-02-11 | 75.53    |
| 2022-02-12 | 57.6     |
| 2022-02-13 | 67.86    |
| 2022-02-14 | 218.47   |
| 2022-02-15 | 142.32   |
| 2022-02-16 | 166.94   |
| 2022-02-17 | 58.53    |
| 2022-02-18 | 65.67    |
| 2022-02-19 | 118.78   |
| 2022-02-20 | 254.18   |
| 2022-02-21 | 216.75   |
| 2022-02-22 | 243.54   |
| 2022-02-23 | 184.68   |
| 2022-02-24 | 110.26   |
| 2022-02-25 | 74.03    |
| 2022-02-26 | 106.84   |
| 2022-02-27 | 235.6    |
| 2022-02-28 | 169.54   |
| 2022-03-01 | 81.07    |
| 2022-03-02 | 213.1    |
| 2022-03-03 | 194.86   |
| 2022-03-04 | 248.21   |
| 2022-03-05 | 340.48   |
| 2022-03-06 | 134.07   |
| 2022-03-07 | 170.11   |
| 2022-03-08 | 221.36   |
| 2022-03-09 | 272.5    |
| 2022-03-10 | 107.26   |
| 2022-03-11 | 72.54    |
| 2022-03-12 | 337.38   |
| 2022-03-13 | 216.11   |
| 2022-03-14 | 175.63   |
| 2022-03-15 | 201.18   |
| 2022-03-16 | 95.43    |
| 2022-03-17 | 117.64   |
| 2022-03-18 | 80.16    |
| 2022-03-19 | 224.71   |
| 2022-03-20 | 96.44    |
| 2022-03-21 | 137.79   |
| 2022-03-22 | 114.11   |
| 2022-03-23 | 143.44   |
| 2022-03-24 |          |
| 2022-03-25 | 111.43   |
| 2022-03-26 | 154.4    |
| 2022-03-27 | 158.29   |
| 2022-03-28 | 177.75   |
| 2022-03-29 | 135.95   |
| 2022-03-30 | 172.65   |
| 2022-03-31 | 129.3    |
| 2022-04-01 | 108.33   |
| 2022-04-02 | 104.42   |
| 2022-04-03 | 140.02   |
| 2022-04-04 | 242.13   |
| 2022-04-05 | 168.14   |
| 2022-04-06 | 86.79    |
| 2022-04-07 | 72.8     |
| 2022-04-08 | 262.9    |
| 2022-04-09 | 192.91   |
| 2022-04-10 | 194.36   |
| 2022-04-11 | 389.89   |
| 2022-04-12 | 281.87   |
| 2022-04-13 | 205.45   |
| 2022-04-14 | 213.55   |
| 2022-04-15 | 113.13   |
| 2022-04-16 | 217.25   |
| 2022-04-17 | 127.55   |
| 2022-04-18 | 360.36   |
| 2022-04-19 | 183.61   |
| 2022-04-20 | 345.14   |
| 2022-04-21 | 178.41   |
| 2022-04-22 | 150.44   |
| 2022-04-23 | 65.4     |
| 2022-04-24 | 92.49    |
| 2022-04-25 | 131.84   |
| 2022-04-26 | 206.14   |
| 2022-04-27 | 149.16   |
| 2022-04-28 | 214.86   |
| 2022-04-29 | 102.87   |
| 2022-04-30 | 250.54   |
| 2022-05-01 | 89.72    |
| 2022-05-02 | 287.33   |
| 2022-05-03 | 96.74    |
| 2022-05-04 | 94.38    |
| 2022-05-05 | 211.18   |
| 2022-05-06 | 369.35   |
| 2022-05-07 | 255.54   |
| 2022-05-08 | 196.19   |
| 2022-05-09 | 122.37   |
| 2022-05-10 | 121.29   |
| 2022-05-11 | 135.62   |
| 2022-05-12 | 142.36   |
| 2022-05-13 | 137.61   |
| 2022-05-14 | 139.03   |
| 2022-05-15 | 153.86   |
| 2022-05-16 | 165.26   |
| 2022-05-17 | 102.32   |
| 2022-05-18 | 207.68   |
| 2022-05-19 | 315.93   |
| 2022-05-20 | 164.27   |
| 2022-05-21 | 163.41   |
| 2022-05-22 | 137.64   |
| 2022-05-23 | 141.57   |
| 2022-05-24 | 94.87    |
| 2022-05-25 | 112.48   |
| 2022-05-26 | 137.62   |
| 2022-05-27 | 146.54   |
| 2022-05-28 | 228.71   |
| 2022-05-29 | 334.64   |
| 2022-05-30 | 148.26   |
| 2022-05-31 | 110.14   |
| 2022-06-01 | 95.06    |
| 2022-06-02 | 104.32   |
| 2022-06-03 | 102.6    |
| 2022-06-04 | 179.62   |
| 2022-06-05 | 211.39   |
| 2022-06-06 | 128.21   |
| 2022-06-07 | 90.56    |
| 2022-06-08 | 111.35   |
| 2022-06-09 | 104.38   |
| 2022-06-10 | 153.33   |
| 2022-06-11 | 179.35   |
| 2022-06-12 | 199.67   |
| 2022-06-13 | 150.37   |
| 2022-06-14 | 98.58    |
| 2022-06-15 | 130.41   |
| 2022-06-16 | 121.72   |
| 2022-06-17 | 184.07   |
| 2022-06-18 | 160.74   |
| 2022-06-19 | 137.24   |
| 2022-06-20 | 84.26    |
| 2022-06-21 | 124.23   |
| 2022-06-22 | 114.55   |
| 2022-06-23 | 123.44   |
| 2022-06-24 | 106.38   |
| 2022-06-25 | 124.84   |
| 2022-06-26 | 129.24   |
| 2022-06-27 | 153.05   |
| 2022-06-28 | 164.01   |
| 2022-06-29 | 99.3     |
| 2022-06-30 | 108.79   |
| 2022-07-01 | 97.85    |
| 2022-07-02 | 110.26   |
| 2022-07-03 | 93.73    |
| 2022-07-04 | 72.27    |
| 2022-07-05 | 144.19   |
| 2022-07-06 | 130.95   |
| 2022-07-07 | 95.12    |
| 2022-07-08 | 94.28    |
| 2022-07-09 | 107.97   |
| 2022-07-10 | 111.41   |
| 2022-07-11 | 125.54   |
| 2022-07-12 | 119.73   |
| 2022-07-13 | 139.23   |
| 2022-07-14 | 99.96    |
| 2022-07-15 | 113.69   |
| 2022-07-16 | 125.13   |
| 2022-07-17 | 123.37   |
| 2022-07-18 | 109.05   |
| 2022-07-19 | 109.53   |
| 2022-07-20 | 98.14    |
| 2022-07-21 | 113.85   |
| 2022-07-22 | 127.72   |
| 2022-07-23 | 110.01   |
| 2022-07-24 | 138.3    |
| 2022-07-25 | 124.23   |
| 2022-07-26 | 115.2    |
| 2022-07-27 | 106.15   |
| 2022-07-28 | 103.94   |
| 2022-07-29 | 88.45    |
| 2022-07-30 | 108.58   |
| 2022-07-31 | 94.98    |
| 2022-08-01 | 127.57   |
| 2022-08-02 | 82.68    |
| 2022-08-03 | 109.94   |
| 2022-08-04 | 106.62   |
| 2022-08-05 | 131.75   |
| 2022-08-06 | 71.88    |
| 2022-08-07 | 105.93   |
| 2022-08-08 | 134.23   |
| 2022-08-09 | 176.88   |
| 2022-08-10 | 222.6    |
| 2022-08-11 | 127.69   |
| 2022-08-12 | 116.64   |
| 2022-08-13 | 98.25    |
| 2022-08-14 | 99.83    |
| 2022-08-15 | 101.34   |
| 2022-08-16 | 93.81    |
| 2022-08-17 | 95.3     |
| 2022-08-18 | 106.89   |
| 2022-08-19 | 108.48   |
| 2022-08-20 | 103.7    |
| 2022-08-21 | 105.27   |
| 2022-08-22 | 128.61   |
| 2022-08-23 | 99.42    |
| 2022-08-24 | 90.86    |
| 2022-08-25 | 98.94    |
| 2022-08-26 | 138.66   |
| 2022-08-27 | 125.58   |
| 2022-08-28 | 76.2     |
| 2022-08-29 | 88.8     |
| 2022-08-30 | 187.81   |
| 2022-08-31 | 88.26    |
| 2022-09-01 | 76.64    |
| 2022-09-02 | 169.41   |
| 2022-09-03 | 111.32   |
| 2022-09-04 | 103.24   |
| 2022-09-05 | 79.56    |
| 2022-09-06 | 68.36    |
| 2022-09-07 | 135.95   |
| 2022-09-08 | 131.41   |
| 2022-09-09 | 112.92   |
| 2022-09-10 | 79.77    |
| 2022-09-11 | 86.87    |
| 2022-09-12 | 80.11    |
| 2022-09-13 | 116.67   |
| 2022-09-14 | 73.48    |
| 2022-09-15 | 107.9    |
| 2022-09-16 | 99.25    |
| 2022-09-17 | 127.28   |
| 2022-09-18 | 94.87    |
| 2022-09-19 | 96.1     |
| 2022-09-20 | 82.43    |
| 2022-09-21 | 105.12   |
| 2022-09-22 | 89.58    |
| 2022-09-23 | 68.49    |
| 2022-09-24 | 61.1     |
| 2022-09-25 | 82.73    |
| 2022-09-26 | 92.89    |
| 2022-09-27 | 142.86   |
| 2022-09-28 | 130.63   |
| 2022-09-29 | 103.01   |
| 2022-09-30 | 78.76    |
| 2022-10-01 | 93.23    |
| 2022-10-02 | 54.92    |
| 2022-10-03 | 61.6     |
| 2022-10-04 | 51.49    |
| 2022-10-05 | 60.17    |
| 2022-10-06 | 61.95    |
| 2022-10-07 | 57.87    |
| 2022-10-08 | 61.5     |
| 2022-10-09 | 59.62    |
| 2022-10-10 | 70.07    |
| 2022-10-11 | 72.03    |
| 2022-10-12 | 52.53    |
| 2022-10-13 | 52.52    |
| 2022-10-14 | 53.23    |
| 2022-10-15 | 59.48    |
| 2022-10-16 | 69.08    |
| 2022-10-17 | 63.49    |
| 2022-10-18 | 51.65    |
| 2022-10-19 | 50.6     |
| 2022-10-20 | 59.81    |
| 2022-10-21 | 162.25   |
| 2022-10-22 | 252.43   |
| 2022-10-23 | 100.6    |
| 2022-10-24 | 107.69   |
| 2022-10-25 | 110.26   |
| 2022-10-26 | 175.3    |
| 2022-10-27 | 67.46    |
| 2022-10-28 | 53.03    |
| 2022-10-29 | 45.88    |
| 2022-10-30 | 49.21    |
| 2022-10-31 | 65.8     |
| 2022-11-01 | 218.52   |
| 2022-11-02 | 95.81    |
| 2022-11-03 | 64.51    |
| 2022-11-04 | 169.93   |
| 2022-11-05 | 176.9    |
| 2022-11-06 | 205.72   |
| 2022-11-07 | 197.94   |
| 2022-11-08 | 184.53   |
| 2022-11-09 | 150.45   |
| 2022-11-10 | 80.32    |
| 2022-11-11 | 68.07    |
| 2022-11-12 | 71.01    |
| 2022-11-13 | 72.74    |
| 2022-11-14 | 78.17    |
| 2022-11-15 | 69.71    |
| 2022-11-16 | 43.97    |
| 2022-11-17 | 105.63   |
| 2022-11-18 | 122.94   |
| 2022-11-19 | 59.45    |
| 2022-11-20 | 41.12    |
| 2022-11-21 | 41.33    |
| 2022-11-22 | 97.84    |
| 2022-11-23 | 60.25    |
| 2022-11-24 | 60.53    |
| 2022-11-25 | 57.82    |
| 2022-11-26 | 67.53    |
| 2022-11-27 | 155.83   |
| 2022-11-28 | 283.02   |
| 2022-11-29 | 92.51    |
| 2022-11-30 | 204.96   |
| 2022-12-01 | 203.53   |
| 2022-12-02 | 91.3     |
| 2022-12-03 | 203.77   |
| 2022-12-04 | 156.96   |
| 2022-12-05 | 81.67    |
| 2022-12-06 | 54.12    |
| 2022-12-07 | 39.22    |
| 2022-12-08 | 169.52   |
| 2022-12-09 | 284.88   |
| 2022-12-10 | 277.0    |
| 2022-12-11 | 122.78   |
| 2022-12-12 | 146.02   |
| 2022-12-13 | 40.86    |
| 2022-12-14 | 37.33    |
| 2022-12-15 | 24.0     |
| 2022-12-16 | 21.52    |
| 2022-12-17 | 21.51    |
| 2022-12-18 | 27.96    |
| 2022-12-19 | 15.74    |
| 2022-12-20 | 48.24    |
| 2022-12-21 | 110.98   |
| 2022-12-22 | 71.02    |
| 2022-12-23 | 57.51    |
| 2022-12-24 | 47.39    |
| 2022-12-25 | 53.6     |
| 2022-12-26 | 274.85   |
| 2022-12-27 | 414.29   |
| 2022-12-28 | 148.43   |
| 2022-12-29 | 140.22   |
| 2022-12-30 | 126.85   |
| 2022-12-31 | 127.48   |
| 2023-01-01 | 129.04   |
| 2023-01-02 | 89.47    |
| 2023-01-03 | 83.67    |
| 2023-01-04 | 322.77   |
| 2023-01-05 | 233.5    |
| 2023-01-06 | 201.0    |
| 2023-01-07 | 317.14   |
| 2023-01-08 | 258.67   |
| 2023-01-09 | 210.24   |
| 2023-01-10 | 205.28   |
| 2023-01-11 | 314.45   |
| 2023-01-12 | 316.4    |
| 2023-01-13 | 265.2    |
| 2023-01-14 | 252.85   |
| 2023-01-15 | 145.6    |
| 2023-01-16 | 128.99   |
| 2023-01-17 | 62.76    |
| 2023-01-18 | 149.95   |
| 2023-01-19 | 62.86    |
| 2023-01-20 | 47.46    |
| 2023-01-21 | 91.88    |
| 2023-01-22 | 114.33   |
| 2023-01-23 | 56.9     |
| 2023-01-24 | 61.5     |
| 2023-01-25 | 51.79    |
| 2023-01-26 | 48.23    |
| 2023-01-27 | 160.92   |
| 2023-01-28 | 130.03   |
| 2023-01-29 | 311.33   |
| 2023-01-30 | 96.17    |
| 2023-01-31 | 63.68    |
| 2023-02-01 | 41.19    |
| 2023-02-02 | 212.98   |
| 2023-02-03 | 296.74   |
| 2023-02-04 | 241.6    |
| 2023-02-05 | 221.9    |
| 2023-02-06 | 100.55   |
| 2023-02-07 | 87.1     |
| 2023-02-08 | 77.59    |
| 2023-02-09 | 78.16    |
| 2023-02-10 | 171.15   |
| 2023-02-11 | 234.34   |
| 2023-02-12 | 76.02    |
| 2023-02-13 | 299.95   |
| 2023-02-14 | 215.25   |
| 2023-02-15 | 77.47    |
| 2023-02-16 | 103.2    |
| 2023-02-17 | 70.69    |
| 2023-02-18 | 82.64    |
| 2023-02-19 | 68.17    |
| 2023-02-20 | 102.75   |
| 2023-02-21 | 342.02   |
| 2023-02-22 | 222.15   |
| 2023-02-23 | 259.82   |
| 2023-02-24 | 283.82   |
| 2023-02-25 | 100.56   |
| 2023-02-26 | 187.55   |
| 2023-02-27 | 361.78   |
| 2023-02-28 | 270.52   |
| 2023-03-01 | 142.48   |
| 2023-03-02 | 189.01   |
| 2023-03-03 | 154.81   |
| 2023-03-04 | 212.09   |
| 2023-03-05 | 248.66   |
| 2023-03-06 | 163.01   |
| 2023-03-07 | 147.46   |
| 2023-03-08 | 205.02   |
| 2023-03-09 | 420.96   |
| 2023-03-10 | 336.74   |
| 2023-03-11 | 119.32   |
| 2023-03-12 | 208.29   |
| 2023-03-13 | 263.24   |
| 2023-03-14 | 177.74   |
| 2023-03-15 | 107.74   |
| 2023-03-16 | 95.38    |
| 2023-03-17 | 88.07    |
| 2023-03-18 | 141.46   |
| 2023-03-19 | 187.52   |
| 2023-03-20 | 187.67   |
| 2023-03-21 | 212.46   |
| 2023-03-22 | 142.79   |
| 2023-03-23 | 246.06   |
| 2023-03-24 | 317.39   |
| 2023-03-25 | 243.87   |
| 2023-03-26 | 90.69    |
| 2023-03-27 | 268.59   |
| 2023-03-28 | 288.91   |
| 2023-03-29 | 169.59   |
| 2023-03-30 | 131.12   |
| 2023-03-31 | 207.74   |
| 2023-04-01 | 268.44   |
| 2023-04-02 | 262.38   |
| 2023-04-03 | 320.61   |
| 2023-04-04 | 241.47   |
| 2023-04-05 | 90.81    |
| 2023-04-06 | 287.86   |
| 2023-04-07 | 206.22   |
| 2023-04-08 | 150.27   |
| 2023-04-09 | 94.83    |
| 2023-04-10 | 249.99   |
| 2023-04-11 | 211.59   |
| 2023-04-12 | 216.56   |
| 2023-04-13 | 103.0    |
| 2023-04-14 | 102.5    |
| 2023-04-15 | 127.64   |
| 2023-04-16 | 239.9    |
| 2023-04-17 | 232.68   |
| 2023-04-18 | 175.94   |
| 2023-04-19 | 193.85   |
| 2023-04-20 | 127.17   |
| 2023-04-21 | 196.39   |
| 2023-04-22 | 94.14    |
| 2023-04-23 | 187.3    |
| 2023-04-24 | 171.44   |
| 2023-04-25 | 82.96    |
| 2023-04-26 | 87.76    |
| 2023-04-27 | 85.12    |
| 2023-04-28 | 129.18   |
| 2023-04-29 | 133.04   |
| 2023-04-30 | 147.64   |
| 2023-05-01 | 165.99   |
| 2023-05-02 | 158.07   |
| 2023-05-03 | 158.93   |
| 2023-05-04 | 153.15   |
| 2023-05-05 | 170.03   |
| 2023-05-06 | 124.81   |
| 2023-05-07 | 135.01   |
| 2023-05-08 | 180.06   |
| 2023-05-09 | 98.54    |
| 2023-05-10 | 106.46   |
| 2023-05-11 | 81.01    |
| 2023-05-12 | 74.34    |
| 2023-05-13 | 175.95   |
| 2023-05-14 | 147.06   |
| 2023-05-15 | 152.83   |
| 2023-05-16 | 78.51    |
| 2023-05-17 | 88.78    |
| 2023-05-18 | 75.73    |
| 2023-05-19 | 99.32    |
| 2023-05-20 | 101.76   |
| 2023-05-21 | 136.92   |
| 2023-05-22 | 110.29   |
| 2023-05-23 | 152.97   |
| 2023-05-24 | 100.89   |
| 2023-05-25 | 117.43   |
| 2023-05-26 | 100.9    |
| 2023-05-27 | 112.73   |
| 2023-05-28 | 85.16    |
| 2023-05-29 | 86.78    |
| 2023-05-30 | 108.18   |
| 2023-05-31 | 123.31   |
| 2023-06-01 | 124.73   |
| 2023-06-02 | 71.82    |
| 2023-06-03 | 90.0     |
| 2023-06-04 | 88.77    |
| 2023-06-05 | 121.05   |
| 2023-06-06 | 116.53   |
| 2023-06-07 | 125.83   |
| 2023-06-08 | 90.64    |
| 2023-06-09 | 97.11    |
| 2023-06-10 | 75.31    |
| 2023-06-11 | 86.01    |
| 2023-06-12 | 122.36   |
| 2023-06-13 | 123.6    |
| 2023-06-14 | 113.41   |
| 2023-06-15 | 97.37    |
| 2023-06-16 | 116.32   |
| 2023-06-17 | 138.96   |
| 2023-06-18 | 219.16   |
| 2023-06-19 | 189.58   |
| 2023-06-20 | 71.88    |
| 2023-06-21 | 86.79    |
| 2023-06-22 | 87.02    |
| 2023-06-23 | 99.34    |
| 2023-06-24 | 63.02    |
| 2023-06-25 | 81.35    |
| 2023-06-26 | 77.24    |
| 2023-06-27 | 88.61    |
| 2023-06-28 | 72.21    |
| 2023-06-29 | 60.79    |
| 2023-06-30 | 70.65    |
| 2023-07-01 | 87.35    |
| 2023-07-02 | 83.85    |
| 2023-07-03 | 90.45    |
| 2023-07-04 | 105.24   |
| 2023-07-05 | 83.54    |
| 2023-07-06 | 94.35    |
| 2023-07-07 | 89.36    |
| 2023-07-08 | 72.52    |
| 2023-07-09 | 84.05    |
| 2023-07-10 | 103.21   |
| 2023-07-11 | 107.96   |
| 2023-07-12 | 116.7    |
| 2023-07-13 | 95.6     |
| 2023-07-14 | 84.87    |
| 2023-07-15 | 101.58   |
| 2023-07-16 | 110.68   |
| 2023-07-17 | 121.47   |
| 2023-07-18 | 84.12    |
| 2023-07-19 | 95.36    |
| 2023-07-20 | 110.76   |
| 2023-07-21 | 105.81   |
| 2023-07-22 | 114.28   |
| 2023-07-23 | 92.98    |
| 2023-07-24 | 138.84   |
| 2023-07-25 | 107.59   |
| 2023-07-26 | 113.84   |
| 2023-07-27 | 121.13   |
| 2023-07-28 | 97.98    |
| 2023-07-29 | 125.96   |
| 2023-07-30 | 109.35   |
| 2023-07-31 | 89.21    |
| 2023-08-01 | 72.51    |
| 2023-08-02 | 90.77    |
| 2023-08-03 | 118.72   |
| 2023-08-04 | 130.29   |
| 2023-08-05 | 129.37   |
| 2023-08-06 | 147.09   |
| 2023-08-07 | 104.14   |
| 2023-08-08 | 84.53    |
| 2023-08-09 | 114.9    |
| 2023-08-10 | 96.37    |
| 2023-08-11 | 103.36   |
| 2023-08-12 | 92.43    |
| 2023-08-13 | 85.29    |
| 2023-08-14 | 101.75   |
| 2023-08-15 | 95.35    |
| 2023-08-16 | 95.02    |
| 2023-08-17 | 81.77    |
| 2023-08-18 | 90.07    |
| 2023-08-19 | 99.31    |
| 2023-08-20 | 69.23    |
| 2023-08-21 | 100.44   |
| 2023-08-22 | 78.95    |
| 2023-08-23 | 59.61    |
| 2023-08-24 | 99.53    |
| 2023-08-25 | 118.33   |
| 2023-08-26 | 75.19    |
| 2023-08-27 | 63.2     |
| 2023-08-28 | 68.83    |
| 2023-08-29 | 146.26   |
| 2023-08-30 | 67.97    |
| 2023-08-31 | 86.4     |
| 2023-09-01 | 77.33    |
| 2023-09-02 | 93.03    |
| 2023-09-03 | 106.6    |
| 2023-09-04 | 90.66    |
| 2023-09-05 | 72.52    |
| 2023-09-06 | 84.12    |
| 2023-09-07 | 77.07    |
| 2023-09-08 | 90.45    |
| 2023-09-09 | 63.07    |
| 2023-09-10 | 63.36    |
| 2023-09-11 | 85.85    |
| 2023-09-12 | 104.04   |
| 2023-09-13 | 76.46    |
| 2023-09-14 | 67.4     |
| 2023-09-15 | 56.97    |
| 2023-09-16 | 79.87    |
| 2023-09-17 | 64.55    |
| 2023-09-18 | 105.12   |
| 2023-09-19 | 77.11    |
| 2023-09-20 | 151.69   |
| 2023-09-21 | 142.07   |
| 2023-09-22 | 68.76    |
| 2023-09-23 | 75.69    |
| 2023-09-24 | 183.29   |
| 2023-09-25 | 342.74   |