datetime,release volume1974-01-31,136.85951974-02-01,1974-02-02,1974-02-03,1974-02-04,1974-02-05,1974-02-06,1974-02-07,1974-02-08,1974-02-09,1974-02-10,1974-02-11,1974-02-12,1974-02-13,1974-02-14,1974-02-15,1974-02-16,1974-02-17,1974-02-18,1974-02-19,1974-02-20,1974-02-21,1974-02-22,1974-02-23,1974-02-24,1974-02-25,1974-02-26,1974-02-27,1974-02-28,124.958681974-03-01,1974-03-02,1974-03-03,1974-03-04,1974-03-05,1974-03-06,1974-03-07,1974-03-08,1974-03-09,1974-03-10,1974-03-11,1974-03-12,1974-03-13,1974-03-14,1974-03-15,1974-03-16,1974-03-17,1974-03-18,1974-03-19,1974-03-20,1974-03-21,1974-03-22,1974-03-23,1974-03-24,1974-03-25,1974-03-26,1974-03-27,1974-03-28,1974-03-29,1974-03-30,1974-03-31,357.024791974-04-01,1974-04-02,1974-04-03,1974-04-04,1974-04-05,1974-04-06,1974-04-07,1974-04-08,1974-04-09,1974-04-10,1974-04-11,1974-04-12,1974-04-13,1974-04-14,1974-04-15,1974-04-16,1974-04-17,1974-04-18,1974-04-19,1974-04-20,1974-04-21,1974-04-22,1974-04-23,1974-04-24,1974-04-25,1974-04-26,1974-04-27,1974-04-28,1974-04-29,1974-04-30,600.991741974-05-01,1974-05-02,1974-05-03,1974-05-04,1974-05-05,1974-05-06,1974-05-07,1974-05-08,1974-05-09,1974-05-10,1974-05-11,1974-05-12,1974-05-13,1974-05-14,1974-05-15,1974-05-16,1974-05-17,1974-05-18,1974-05-19,1974-05-20,1974-05-21,1974-05-22,1974-05-23,1974-05-24,1974-05-25,1974-05-26,1974-05-27,1974-05-28,1974-05-29,1974-05-30,1974-05-31,831.074381974-06-01,1974-06-02,1974-06-03,1974-06-04,1974-06-05,1974-06-06,1974-06-07,1974-06-08,1974-06-09,1974-06-10,1974-06-11,1974-06-12,1974-06-13,1974-06-14,1974-06-15,1974-06-16,1974-06-17,1974-06-18,1974-06-19,1974-06-20,1974-06-21,1974-06-22,1974-06-23,1974-06-24,1974-06-25,1974-06-26,1974-06-27,1974-06-28,1974-06-29,1974-06-30,236.033061974-07-01,1974-07-02,1974-07-03,1974-07-04,1974-07-05,1974-07-06,1974-07-07,1974-07-08,1974-07-09,1974-07-10,1974-07-11,1974-07-12,1974-07-13,1974-07-14,1974-07-15,1974-07-16,1974-07-17,1974-07-18,1974-07-19,1974-07-20,1974-07-21,1974-07-22,1974-07-23,1974-07-24,1974-07-25,1974-07-26,1974-07-27,1974-07-28,1974-07-29,1974-07-30,1974-07-31,214.214881974-08-01,1974-08-02,1974-08-03,1974-08-04,1974-08-05,1974-08-06,1974-08-07,1974-08-08,1974-08-09,1974-08-10,1974-08-11,1974-08-12,1974-08-13,1974-08-14,1974-08-15,1974-08-16,1974-08-17,1974-08-18,1974-08-19,1974-08-20,1974-08-21,1974-08-22,1974-08-23,1974-08-24,1974-08-25,1974-08-26,1974-08-27,1974-08-28,1974-08-29,1974-08-30,188.429751974-08-31,1974-09-01,1974-09-02,1974-09-03,1974-09-04,1974-09-05,1974-09-06,1974-09-07,1974-09-08,1974-09-09,1974-09-10,1974-09-11,1974-09-12,1974-09-13,1974-09-14,1974-09-15,1974-09-16,1974-09-17,1974-09-18,1974-09-19,1974-09-20,1974-09-21,1974-09-22,1974-09-23,1974-09-24,1974-09-25,1974-09-26,1974-09-27,1974-09-28,1974-09-29,1974-09-30,107.107441974-10-01,1974-10-02,1974-10-03,1974-10-04,1974-10-05,1974-10-06,1974-10-07,1974-10-08,1974-10-09,1974-10-10,1974-10-11,1974-10-12,1974-10-13,1974-10-14,1974-10-15,1974-10-16,1974-10-17,1974-10-18,1974-10-19,1974-10-20,1974-10-21,1974-10-22,1974-10-23,1974-10-24,1974-10-25,1974-10-26,1974-10-27,1974-10-28,1974-10-29,1974-10-30,1974-10-31,21.818181974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,1974-11-30,67.438021974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,101.157021975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,103.14051975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,1975-02-28,109.090911975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,1975-03-30,1975-03-31,172.561981975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,241.983471975-05-01,1975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,1975-05-14,1975-05-15,1975-05-16,1975-05-17,1975-05-18,1975-05-19,1975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,1975-05-28,1975-05-29,1975-05-30,1975-05-31,862.809921975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,1975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,1975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,1975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,436.363641975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,1975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,1975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,251.900831975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,1975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,194.380171975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,1975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,122.975211975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,1975-10-29,1975-10-30,1975-10-31,101.157021975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,1975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,115.041321975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,115.041321976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,1976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,105.123971976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,1976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,1976-02-27,1976-02-28,1976-02-29,120.991741976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,1976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,178.51241976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,545.454551976-05-01,1976-05-02,1976-05-03,1976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,341.157021976-06-01,1976-06-02,1976-06-03,1976-06-04,1976-06-05,1976-06-06,1976-06-07,1976-06-08,1976-06-09,1976-06-10,1976-06-11,1976-06-12,1976-06-13,1976-06-14,1976-06-15,1976-06-16,1976-06-17,1976-06-18,1976-06-19,1976-06-20,1976-06-21,1976-06-22,1976-06-23,1976-06-24,1976-06-25,1976-06-26,1976-06-27,1976-06-28,1976-06-29,1976-06-30,150.74381976-07-01,1976-07-02,1976-07-03,1976-07-04,1976-07-05,1976-07-06,1976-07-07,1976-07-08,1976-07-09,1976-07-10,1976-07-11,1976-07-12,1976-07-13,1976-07-14,1976-07-15,1976-07-16,1976-07-17,1976-07-18,1976-07-19,1976-07-20,1976-07-21,1976-07-22,1976-07-23,1976-07-24,1976-07-25,1976-07-26,1976-07-27,1976-07-28,1976-07-29,1976-07-30,1976-07-31,222.148761976-08-01,1976-08-02,1976-08-03,1976-08-04,1976-08-05,1976-08-06,1976-08-07,1976-08-08,1976-08-09,1976-08-10,1976-08-11,1976-08-12,1976-08-13,1976-08-14,1976-08-15,1976-08-16,1976-08-17,1976-08-18,1976-08-19,1976-08-20,1976-08-21,1976-08-22,1976-08-23,1976-08-24,1976-08-25,1976-08-26,1976-08-27,1976-08-28,1976-08-29,1976-08-30,1976-08-31,148.760331976-09-01,1976-09-02,1976-09-03,1976-09-04,1976-09-05,1976-09-06,1976-09-07,1976-09-08,1976-09-09,1976-09-10,1976-09-11,1976-09-12,1976-09-13,1976-09-14,1976-09-15,1976-09-16,1976-09-17,1976-09-18,1976-09-19,1976-09-20,1976-09-21,1976-09-22,1976-09-23,1976-09-24,1976-09-25,1976-09-26,1976-09-27,1976-09-28,1976-09-29,1976-09-30,43.636361976-10-01,1976-10-02,1976-10-03,1976-10-04,1976-10-05,1976-10-06,1976-10-07,1976-10-08,1976-10-09,1976-10-10,1976-10-11,1976-10-12,1976-10-13,1976-10-14,1976-10-15,1976-10-16,1976-10-17,1976-10-18,1976-10-19,1976-10-20,1976-10-21,1976-10-22,1976-10-23,1976-10-24,1976-10-25,1976-10-26,1976-10-27,1976-10-28,1976-10-29,1976-10-30,1976-10-31,21.818181976-11-01,1976-11-02,1976-11-03,1976-11-04,1976-11-05,1976-11-06,1976-11-07,1976-11-08,1976-11-09,1976-11-10,1976-11-11,1976-11-12,1976-11-13,1976-11-14,1976-11-15,1976-11-16,1976-11-17,1976-11-18,1976-11-19,1976-11-20,1976-11-21,1976-11-22,1976-11-23,1976-11-24,1976-11-25,1976-11-26,1976-11-27,1976-11-28,1976-11-29,1976-11-30,101.157021976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,1976-12-28,1976-12-29,1976-12-30,1976-12-31,130.909091977-01-01,1977-01-02,1977-01-03,1977-01-04,1977-01-05,1977-01-06,1977-01-07,1977-01-08,1977-01-09,1977-01-10,1977-01-11,1977-01-12,1977-01-13,1977-01-14,1977-01-15,1977-01-16,1977-01-17,1977-01-18,1977-01-19,1977-01-20,1977-01-21,1977-01-22,1977-01-23,1977-01-24,1977-01-25,1977-01-26,1977-01-27,1977-01-28,1977-01-29,1977-01-30,1977-01-31,79.338841977-02-01,1977-02-02,1977-02-03,1977-02-04,1977-02-05,1977-02-06,1977-02-07,1977-02-08,1977-02-09,1977-02-10,1977-02-11,1977-02-12,1977-02-13,1977-02-14,1977-02-15,1977-02-16,1977-02-17,1977-02-18,1977-02-19,1977-02-20,1977-02-21,1977-02-22,1977-02-23,1977-02-24,1977-02-25,1977-02-26,1977-02-27,1977-02-28,0.01977-03-01,1977-03-02,1977-03-03,1977-03-04,1977-03-05,1977-03-06,1977-03-07,1977-03-08,1977-03-09,1977-03-10,1977-03-11,1977-03-12,1977-03-13,1977-03-14,1977-03-15,1977-03-16,1977-03-17,1977-03-18,1977-03-19,1977-03-20,1977-03-21,1977-03-22,1977-03-23,1977-03-24,1977-03-25,1977-03-26,1977-03-27,1977-03-28,1977-03-29,1977-03-30,1977-03-31,9.917361977-04-01,1977-04-02,1977-04-03,1977-04-04,1977-04-05,1977-04-06,1977-04-07,1977-04-08,1977-04-09,1977-04-10,1977-04-11,1977-04-12,1977-04-13,1977-04-14,1977-04-15,1977-04-16,1977-04-17,1977-04-18,1977-04-19,1977-04-20,1977-04-21,1977-04-22,1977-04-23,1977-04-24,1977-04-25,1977-04-26,1977-04-27,1977-04-28,1977-04-29,1977-04-30,120.991741977-05-01,1977-05-02,1977-05-03,1977-05-04,1977-05-05,1977-05-06,1977-05-07,1977-05-08,1977-05-09,1977-05-10,1977-05-11,1977-05-12,1977-05-13,1977-05-14,1977-05-15,1977-05-16,1977-05-17,1977-05-18,1977-05-19,1977-05-20,1977-05-21,1977-05-22,1977-05-23,1977-05-24,1977-05-25,1977-05-26,1977-05-27,1977-05-28,1977-05-29,1977-05-30,1977-05-31,0.01977-06-01,1977-06-02,1977-06-03,1977-06-04,1977-06-05,1977-06-06,1977-06-07,1977-06-08,1977-06-09,1977-06-10,1977-06-11,1977-06-12,1977-06-13,1977-06-14,1977-06-15,1977-06-16,1977-06-17,1977-06-18,1977-06-19,1977-06-20,1977-06-21,1977-06-22,1977-06-23,1977-06-24,1977-06-25,1977-06-26,1977-06-27,1977-06-28,1977-06-29,1977-06-30,1977-07-01,1977-07-02,1977-07-03,1977-07-04,1977-07-05,1977-07-06,168.595041977-07-07,1977-07-08,1977-07-09,1977-07-10,1977-07-11,1977-07-12,1977-07-13,1977-07-14,1977-07-15,1977-07-16,1977-07-17,1977-07-18,1977-07-19,1977-07-20,1977-07-21,1977-07-22,1977-07-23,1977-07-24,1977-07-25,1977-07-26,1977-07-27,1977-07-28,1977-07-29,1977-07-30,1977-07-31,347.107441977-08-01,1977-08-02,1977-08-03,1977-08-04,1977-08-05,1977-08-06,1977-08-07,1977-08-08,1977-08-09,1977-08-10,1977-08-11,1977-08-12,1977-08-13,1977-08-14,1977-08-15,1977-08-16,1977-08-17,1977-08-18,1977-08-19,1977-08-20,1977-08-21,1977-08-22,1977-08-23,1977-08-24,1977-08-25,1977-08-26,1977-08-27,1977-08-28,1977-08-29,1977-08-30,1977-08-31,15.867771977-09-01,1977-09-02,1977-09-03,1977-09-04,1977-09-05,1977-09-06,1977-09-07,1977-09-08,1977-09-09,1977-09-10,1977-09-11,1977-09-12,1977-09-13,1977-09-14,1977-09-15,1977-09-16,1977-09-17,1977-09-18,1977-09-19,1977-09-20,1977-09-21,1977-09-22,1977-09-23,1977-09-24,1977-09-25,1977-09-26,1977-09-27,1977-09-28,1977-09-29,1977-09-30,1977-10-01,1977-10-02,1977-10-03,9.917361977-10-04,1977-10-05,1977-10-06,1977-10-07,1977-10-08,1977-10-09,1977-10-10,1977-10-11,1977-10-12,1977-10-13,1977-10-14,1977-10-15,1977-10-16,1977-10-17,1977-10-18,1977-10-19,1977-10-20,1977-10-21,1977-10-22,1977-10-23,1977-10-24,1977-10-25,1977-10-26,1977-10-27,1977-10-28,1977-10-29,1977-10-30,1977-10-31,1.983471977-11-01,1977-11-02,1977-11-03,1977-11-04,1977-11-05,1977-11-06,1977-11-07,1977-11-08,1977-11-09,1977-11-10,1977-11-11,1977-11-12,1977-11-13,1977-11-14,1977-11-15,1977-11-16,1977-11-17,1977-11-18,1977-11-19,1977-11-20,1977-11-21,1977-11-22,1977-11-23,1977-11-24,1977-11-25,1977-11-26,1977-11-27,1977-11-28,1977-11-29,1977-11-30,1.983471977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,9.917361978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,75.37191978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,97.190081978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,220.165291978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,577.190081978-05-02,1978-05-03,1978-05-04,1978-05-05,1978-05-06,1978-05-07,1978-05-08,1978-05-09,1978-05-10,1978-05-11,1978-05-12,1978-05-13,1978-05-14,1978-05-15,1978-05-16,1978-05-17,1978-05-18,1978-05-19,1978-05-20,1978-05-21,1978-05-22,1978-05-23,1978-05-24,1978-05-25,1978-05-26,1978-05-27,1978-05-28,1978-05-29,1978-05-30,1978-05-31,1978-06-01,595.041321978-06-02,1978-06-03,1978-06-04,1978-06-05,1978-06-06,1978-06-07,1978-06-08,1978-06-09,1978-06-10,1978-06-11,1978-06-12,1978-06-13,1978-06-14,1978-06-15,1978-06-16,1978-06-17,1978-06-18,1978-06-19,1978-06-20,1978-06-21,1978-06-22,1978-06-23,1978-06-24,1978-06-25,1978-06-26,1978-06-27,1978-06-28,1978-06-29,1978-06-30,1978-07-01,325.289261978-07-02,1978-07-03,1978-07-04,1978-07-05,1978-07-06,1978-07-07,1978-07-08,1978-07-09,1978-07-10,1978-07-11,1978-07-12,1978-07-13,1978-07-14,1978-07-15,1978-07-16,1978-07-17,1978-07-18,1978-07-19,1978-07-20,1978-07-21,1978-07-22,1978-07-23,1978-07-24,1978-07-25,1978-07-26,1978-07-27,1978-07-28,1978-07-29,1978-07-30,1978-07-31,253.88431978-08-01,1978-08-02,1978-08-03,1978-08-04,1978-08-05,1978-08-06,1978-08-07,1978-08-08,1978-08-09,1978-08-10,1978-08-11,1978-08-12,1978-08-13,1978-08-14,1978-08-15,1978-08-16,1978-08-17,1978-08-18,1978-08-19,1978-08-20,1978-08-21,1978-08-22,1978-08-23,1978-08-24,1978-08-25,1978-08-26,1978-08-27,1978-08-28,1978-08-29,1978-08-30,1978-08-31,1978-09-01,176.528931978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,45.619831978-10-02,1978-10-03,1978-10-04,1978-10-05,1978-10-06,1978-10-07,1978-10-08,1978-10-09,1978-10-10,1978-10-11,1978-10-12,1978-10-13,1978-10-14,1978-10-15,1978-10-16,1978-10-17,1978-10-18,1978-10-19,1978-10-20,1978-10-21,1978-10-22,1978-10-23,1978-10-24,1978-10-25,1978-10-26,1978-10-27,1978-10-28,1978-10-29,1978-10-30,1978-10-31,13.88431978-11-01,1978-11-02,1978-11-03,1978-11-04,1978-11-05,1978-11-06,1978-11-07,1978-11-08,1978-11-09,1978-11-10,1978-11-11,1978-11-12,1978-11-13,1978-11-14,1978-11-15,1978-11-16,1978-11-17,1978-11-18,1978-11-19,1978-11-20,1978-11-21,1978-11-22,1978-11-23,1978-11-24,1978-11-25,1978-11-26,1978-11-27,1978-11-28,1978-11-29,1978-11-30,79.338841978-12-01,1978-12-02,1978-12-03,1978-12-04,1978-12-05,1978-12-06,1978-12-07,1978-12-08,1978-12-09,1978-12-10,1978-12-11,1978-12-12,1978-12-13,1978-12-14,1978-12-15,1978-12-16,1978-12-17,1978-12-18,1978-12-19,1978-12-20,1978-12-21,1978-12-22,1978-12-23,1978-12-24,1978-12-25,1978-12-26,1978-12-27,1978-12-28,1978-12-29,1978-12-30,1978-12-31,85.289261979-01-01,1979-01-02,1979-01-03,1979-01-04,1979-01-05,1979-01-06,1979-01-07,1979-01-08,1979-01-09,1979-01-10,1979-01-11,1979-01-12,1979-01-13,1979-01-14,1979-01-15,1979-01-16,1979-01-17,1979-01-18,1979-01-19,1979-01-20,1979-01-21,1979-01-22,1979-01-23,1979-01-24,1979-01-25,1979-01-26,1979-01-27,1979-01-28,1979-01-29,1979-01-30,1979-01-31,65.454551979-02-01,1979-02-02,1979-02-03,1979-02-04,1979-02-05,1979-02-06,1979-02-07,1979-02-08,1979-02-09,1979-02-10,1979-02-11,1979-02-12,1979-02-13,1979-02-14,1979-02-15,1979-02-16,1979-02-17,1979-02-18,1979-02-19,1979-02-20,1979-02-21,1979-02-22,1979-02-23,1979-02-24,1979-02-25,1979-02-26,1979-02-27,1979-02-28,99.173551979-03-01,1979-03-02,1979-03-03,1979-03-04,1979-03-05,1979-03-06,1979-03-07,1979-03-08,1979-03-09,1979-03-10,1979-03-11,1979-03-12,1979-03-13,1979-03-14,1979-03-15,1979-03-16,1979-03-17,1979-03-18,1979-03-19,1979-03-20,1979-03-21,1979-03-22,1979-03-23,1979-03-24,1979-03-25,1979-03-26,1979-03-27,1979-03-28,1979-03-29,1979-03-30,1979-03-31,166.611571979-04-01,1979-04-02,1979-04-03,1979-04-04,1979-04-05,1979-04-06,1979-04-07,1979-04-08,1979-04-09,1979-04-10,1979-04-11,1979-04-12,1979-04-13,1979-04-14,1979-04-15,1979-04-16,1979-04-17,1979-04-18,1979-04-19,1979-04-20,1979-04-21,1979-04-22,1979-04-23,1979-04-24,1979-04-25,1979-04-26,1979-04-27,1979-04-28,1979-04-29,1979-04-30,269.752071979-05-01,1979-05-02,1979-05-03,1979-05-04,1979-05-05,1979-05-06,1979-05-07,1979-05-08,1979-05-09,1979-05-10,1979-05-11,1979-05-12,1979-05-13,1979-05-14,1979-05-15,1979-05-16,1979-05-17,1979-05-18,1979-05-19,1979-05-20,1979-05-21,1979-05-22,1979-05-23,1979-05-24,1979-05-25,1979-05-26,1979-05-27,1979-05-28,1979-05-29,1979-05-30,1979-05-31,283.636361979-06-01,1979-06-02,1979-06-03,1979-06-04,1979-06-05,1979-06-06,1979-06-07,1979-06-08,1979-06-09,1979-06-10,1979-06-11,1979-06-12,1979-06-13,1979-06-14,1979-06-15,1979-06-16,1979-06-17,1979-06-18,1979-06-19,1979-06-20,1979-06-21,1979-06-22,1979-06-23,1979-06-24,1979-06-25,1979-06-26,1979-06-27,1979-06-28,1979-06-29,1979-06-30,154.710741979-07-01,1979-07-02,1979-07-03,1979-07-04,1979-07-05,1979-07-06,1979-07-07,1979-07-08,1979-07-09,1979-07-10,1979-07-11,1979-07-12,1979-07-13,1979-07-14,1979-07-15,1979-07-16,1979-07-17,1979-07-18,1979-07-19,1979-07-20,1979-07-21,1979-07-22,1979-07-23,1979-07-24,1979-07-25,1979-07-26,1979-07-27,1979-07-28,1979-07-29,1979-07-30,1979-07-31,1979-08-01,180.495871979-08-02,1979-08-03,1979-08-04,1979-08-05,1979-08-06,1979-08-07,1979-08-08,1979-08-09,1979-08-10,1979-08-11,1979-08-12,1979-08-13,1979-08-14,1979-08-15,1979-08-16,1979-08-17,1979-08-18,1979-08-19,1979-08-20,1979-08-21,1979-08-22,1979-08-23,1979-08-24,1979-08-25,1979-08-26,1979-08-27,1979-08-28,1979-08-29,1979-08-30,1979-08-31,150.74381979-09-01,1979-09-02,1979-09-03,1979-09-04,1979-09-05,1979-09-06,1979-09-07,1979-09-08,1979-09-09,1979-09-10,1979-09-11,1979-09-12,1979-09-13,1979-09-14,1979-09-15,1979-09-16,1979-09-17,1979-09-18,1979-09-19,1979-09-20,1979-09-21,1979-09-22,1979-09-23,1979-09-24,1979-09-25,1979-09-26,1979-09-27,1979-09-28,1979-09-29,1979-09-30,93.223141979-10-01,1979-10-02,1979-10-03,1979-10-04,1979-10-05,1979-10-06,1979-10-07,1979-10-08,1979-10-09,1979-10-10,1979-10-11,1979-10-12,1979-10-13,1979-10-14,1979-10-15,1979-10-16,1979-10-17,1979-10-18,1979-10-19,1979-10-20,1979-10-21,1979-10-22,1979-10-23,1979-10-24,1979-10-25,1979-10-26,1979-10-27,1979-10-28,1979-10-29,1979-10-30,1979-10-31,49.586781979-11-01,1979-11-02,1979-11-03,1979-11-04,1979-11-05,1979-11-06,1979-11-07,1979-11-08,1979-11-09,1979-11-10,1979-11-11,1979-11-12,1979-11-13,1979-11-14,1979-11-15,1979-11-16,1979-11-17,1979-11-18,1979-11-19,1979-11-20,1979-11-21,1979-11-22,1979-11-23,1979-11-24,1979-11-25,1979-11-26,1979-11-27,1979-11-28,1979-11-29,1979-11-30,0.01979-12-01,1979-12-02,1979-12-03,1979-12-04,1979-12-05,1979-12-06,1979-12-07,1979-12-08,1979-12-09,1979-12-10,1979-12-11,1979-12-12,1979-12-13,1979-12-14,1979-12-15,1979-12-16,1979-12-17,1979-12-18,1979-12-19,1979-12-20,1979-12-21,1979-12-22,1979-12-23,1979-12-24,1979-12-25,1979-12-26,1979-12-27,1979-12-28,1979-12-29,1979-12-30,1979-12-31,47.603311980-01-01,1980-01-02,1980-01-03,1980-01-04,1980-01-05,1980-01-06,1980-01-07,1980-01-08,1980-01-09,1980-01-10,1980-01-11,1980-01-12,1980-01-13,1980-01-14,1980-01-15,1980-01-16,1980-01-17,1980-01-18,1980-01-19,1980-01-20,1980-01-21,1980-01-22,1980-01-23,1980-01-24,1980-01-25,1980-01-26,1980-01-27,1980-01-28,1980-01-29,1980-01-30,1980-01-31,184.462811980-02-01,1980-02-02,1980-02-03,1980-02-04,1980-02-05,1980-02-06,1980-02-07,1980-02-08,1980-02-09,1980-02-10,1980-02-11,1980-02-12,1980-02-13,1980-02-14,1980-02-15,1980-02-16,1980-02-17,1980-02-18,1980-02-19,1980-02-20,1980-02-21,1980-02-22,1980-02-23,1980-02-24,1980-02-25,1980-02-26,1980-02-27,1980-02-28,1980-02-29,158.677691980-03-01,1980-03-02,1980-03-03,1980-03-04,1980-03-05,1980-03-06,1980-03-07,1980-03-08,1980-03-09,1980-03-10,1980-03-11,1980-03-12,1980-03-13,1980-03-14,1980-03-15,1980-03-16,1980-03-17,1980-03-18,1980-03-19,1980-03-20,1980-03-21,1980-03-22,1980-03-23,1980-03-24,1980-03-25,1980-03-26,1980-03-27,1980-03-28,1980-03-29,1980-03-30,1980-03-31,138.842981980-04-01,1980-04-02,1980-04-03,1980-04-04,1980-04-05,1980-04-06,1980-04-07,1980-04-08,1980-04-09,1980-04-10,1980-04-11,1980-04-12,1980-04-13,1980-04-14,1980-04-15,1980-04-16,1980-04-17,1980-04-18,1980-04-19,1980-04-20,1980-04-21,1980-04-22,1980-04-23,1980-04-24,1980-04-25,1980-04-26,1980-04-27,1980-04-28,1980-04-29,1980-04-30,13.88431980-05-01,1980-05-02,1980-05-03,1980-05-04,1980-05-05,1980-05-06,1980-05-07,1980-05-08,1980-05-09,1980-05-10,1980-05-11,1980-05-12,1980-05-13,1980-05-14,1980-05-15,1980-05-16,1980-05-17,1980-05-18,1980-05-19,1980-05-20,1980-05-21,1980-05-22,1980-05-23,1980-05-24,1980-05-25,1980-05-26,1980-05-27,1980-05-28,1980-05-29,1980-05-30,1980-05-31,757.685951980-06-01,1980-06-02,1980-06-03,1980-06-04,1980-06-05,1980-06-06,1980-06-07,1980-06-08,1980-06-09,1980-06-10,1980-06-11,1980-06-12,1980-06-13,1980-06-14,1980-06-15,1980-06-16,1980-06-17,1980-06-18,1980-06-19,1980-06-20,1980-06-21,1980-06-22,1980-06-23,1980-06-24,1980-06-25,1980-06-26,1980-06-27,1980-06-28,1980-06-29,1980-06-30,559.338841980-07-01,1980-07-02,1980-07-03,1980-07-04,1980-07-05,1980-07-06,1980-07-07,1980-07-08,1980-07-09,1980-07-10,1980-07-11,1980-07-12,1980-07-13,1980-07-14,1980-07-15,1980-07-16,1980-07-17,1980-07-18,1980-07-19,1980-07-20,1980-07-21,1980-07-22,1980-07-23,1980-07-24,1980-07-25,1980-07-26,1980-07-27,1980-07-28,1980-07-29,1980-07-30,1980-07-31,194.380171980-08-01,1980-08-02,1980-08-03,1980-08-04,1980-08-05,1980-08-06,1980-08-07,1980-08-08,1980-08-09,1980-08-10,1980-08-11,1980-08-12,1980-08-13,1980-08-14,1980-08-15,1980-08-16,1980-08-17,1980-08-18,1980-08-19,1980-08-20,1980-08-21,1980-08-22,1980-08-23,1980-08-24,1980-08-25,1980-08-26,1980-08-27,1980-08-28,1980-08-29,1980-08-30,1980-08-31,180.495871980-09-01,1980-09-02,1980-09-03,1980-09-04,1980-09-05,1980-09-06,1980-09-07,1980-09-08,1980-09-09,1980-09-10,1980-09-11,1980-09-12,1980-09-13,1980-09-14,1980-09-15,1980-09-16,1980-09-17,1980-09-18,1980-09-19,1980-09-20,1980-09-21,1980-09-22,1980-09-23,1980-09-24,1980-09-25,1980-09-26,1980-09-27,1980-09-28,1980-09-29,1980-09-30,77.355371980-10-01,1980-10-02,1980-10-03,1980-10-04,1980-10-05,1980-10-06,1980-10-07,1980-10-08,1980-10-09,1980-10-10,1980-10-11,1980-10-12,1980-10-13,1980-10-14,1980-10-15,1980-10-16,1980-10-17,1980-10-18,1980-10-19,1980-10-20,1980-10-21,1980-10-22,1980-10-23,1980-10-24,1980-10-25,1980-10-26,1980-10-27,1980-10-28,1980-10-29,1980-10-30,1980-10-31,1980-11-01,1980-11-02,1980-11-03,1980-11-04,1980-11-05,1980-11-06,1980-11-07,1980-11-08,1980-11-09,1980-11-10,1980-11-11,1980-11-12,1980-11-13,1980-11-14,1980-11-15,1980-11-16,1980-11-17,1980-11-18,1980-11-19,1980-11-20,1980-11-21,1980-11-22,1980-11-23,1980-11-24,1980-11-25,1980-11-26,1980-11-27,1980-11-28,1980-11-29,1980-11-30,1980-12-01,1.983471980-12-02,1980-12-03,1980-12-04,1980-12-05,1980-12-06,1980-12-07,1980-12-08,1980-12-09,1980-12-10,1980-12-11,1980-12-12,1980-12-13,1980-12-14,1980-12-15,1980-12-16,1980-12-17,1980-12-18,1980-12-19,1980-12-20,1980-12-21,1980-12-22,1980-12-23,1980-12-24,1980-12-25,1980-12-26,1980-12-27,1980-12-28,1980-12-29,1980-12-30,1980-12-31,1981-01-01,1981-01-02,3.966941981-01-03,1981-01-04,1981-01-05,1981-01-06,1981-01-07,1981-01-08,1981-01-09,1981-01-10,1981-01-11,1981-01-12,1981-01-13,1981-01-14,1981-01-15,1981-01-16,1981-01-17,1981-01-18,1981-01-19,1981-01-20,1981-01-21,1981-01-22,1981-01-23,1981-01-24,1981-01-25,1981-01-26,1981-01-27,1981-01-28,1981-01-29,1981-01-30,1981-01-31,1981-02-01,1981-02-02,1981-02-03,1981-02-04,1981-02-05,1981-02-06,1981-02-07,1981-02-08,1981-02-09,1981-02-10,1981-02-11,1981-02-12,1981-02-13,1981-02-14,1981-02-15,1981-02-16,1981-02-17,1981-02-18,1981-02-19,1981-02-20,1981-02-21,1981-02-22,1981-02-23,1981-02-24,0.01981-02-25,1981-02-26,1981-02-27,1981-02-28,1981-03-01,1981-03-02,0.01981-03-03,1981-03-04,1981-03-05,1981-03-06,1981-03-07,1981-03-08,1981-03-09,0.01981-03-10,1981-03-11,1981-03-12,1981-03-13,1981-03-14,1981-03-15,1981-03-16,0.01981-03-17,1981-03-18,1981-03-19,1981-03-20,1981-03-21,0.01981-03-22,1981-03-23,0.01981-03-24,1981-03-25,1981-03-26,1981-03-27,1981-03-28,1981-03-29,1981-03-30,1981-03-31,0.01981-04-01,0.01981-04-02,0.01981-04-03,0.01981-04-04,0.01981-04-05,0.01981-04-06,0.01981-04-07,0.01981-04-08,0.01981-04-09,0.01981-04-10,0.01981-04-11,0.01981-04-12,0.01981-04-13,0.01981-04-14,0.01981-04-15,0.01981-04-16,0.01981-04-17,0.01981-04-18,0.01981-04-19,0.01981-04-20,0.01981-04-21,0.01981-04-22,0.01981-04-23,0.01981-04-24,0.01981-04-25,0.01981-04-26,0.01981-04-27,0.01981-04-28,39.669421981-04-29,25.785121981-04-30,25.785121981-05-01,25.785121981-05-02,79.338841981-05-03,79.338841981-05-04,79.338841981-05-05,128.925621981-05-06,128.925621981-05-07,148.760331981-05-08,87.272731981-05-09,87.272731981-05-10,87.272731981-05-11,87.272731981-05-12,87.272731981-05-13,87.272731981-05-14,59.504131981-05-15,39.669421981-05-16,29.752071981-05-17,25.785121981-05-18,25.785121981-05-19,25.785121981-05-20,25.785121981-05-21,25.785121981-05-22,25.785121981-05-23,25.785121981-05-24,25.785121981-05-25,25.785121981-05-26,25.785121981-05-27,85.289261981-05-28,99.173551981-05-29,109.090911981-05-30,109.090911981-05-31,109.090911981-06-01,109.090911981-06-02,49.586781981-06-03,49.586781981-06-04,29.752071981-06-05,29.752071981-06-06,29.752071981-06-07,29.752071981-06-08,29.752071981-06-09,29.752071981-06-10,29.752071981-06-11,29.752071981-06-12,29.752071981-06-13,29.752071981-06-14,29.752071981-06-15,79.338841981-06-16,95.206611981-06-17,95.206611981-06-18,115.041321981-06-19,146.776861981-06-20,178.51241981-06-21,188.429751981-06-22,208.264461981-06-23,218.181821981-06-24,238.016531981-06-25,275.702481981-06-26,275.702481981-06-27,295.537191981-06-28,305.454551981-06-29,305.454551981-06-30,305.454551981-07-01,315.37191981-07-02,305.454551981-07-03,305.454551981-07-04,305.454551981-07-05,295.537191981-07-06,285.619831981-07-07,275.702481981-07-08,255.867771981-07-09,265.785121981-07-10,265.785121981-07-11,255.867771981-07-12,255.867771981-07-13,236.033061981-07-14,226.11571981-07-15,216.198351981-07-16,212.23141981-07-17,202.314051981-07-18,188.429751981-07-19,166.611571981-07-20,107.107441981-07-21,107.107441981-07-22,122.975211981-07-23,122.975211981-07-24,132.892561981-07-25,142.809921981-07-26,160.661161981-07-27,170.578511981-07-28,168.595041981-07-29,188.429751981-07-30,178.51241981-07-31,172.561981981-08-01,186.446281981-08-02,196.363641981-08-03,196.363641981-08-04,206.280991981-08-05,230.082641981-08-06,232.066121981-08-07,228.099171981-08-08,238.016531981-08-09,247.933881981-08-10,238.016531981-08-11,218.181821981-08-12,234.049591981-08-13,243.966941981-08-14,224.132231981-08-15,234.049591981-08-16,234.049591981-08-17,238.016531981-08-18,245.950411981-08-19,240.01981-08-20,200.330581981-08-21,196.363641981-08-22,176.528931981-08-23,176.528931981-08-24,176.528931981-08-25,164.62811981-08-26,154.710741981-08-27,142.809921981-08-28,132.892561981-08-29,128.925621981-08-30,128.925621981-08-31,128.925621981-09-01,119.008261981-09-02,105.123971981-09-03,1981-09-04,57.520661981-09-05,1981-09-06,115.041321981-09-07,95.206611981-09-08,69.421491981-09-09,65.454551981-09-10,1981-09-11,61.48761981-09-12,1981-09-13,61.48761981-09-14,1981-09-15,61.48761981-09-16,79.338841981-09-17,1981-09-18,79.338841981-09-19,81.322311981-09-20,71.404961981-09-21,53.553721981-09-22,53.553721981-09-23,53.553721981-09-24,53.553721981-09-25,53.553721981-09-26,57.520661981-09-27,1981-09-28,57.520661981-09-29,1981-09-30,1981-10-01,13.88431981-10-02,21.818181981-10-03,1981-10-04,1981-10-05,0.01981-10-06,1981-10-07,1981-10-08,0.01981-10-09,1981-10-10,1981-10-11,1981-10-12,0.01981-10-13,0.01981-10-14,1981-10-15,1981-10-16,1981-10-17,0.01981-10-18,1981-10-19,1981-10-20,1981-10-21,1981-10-22,1981-10-23,1981-10-24,1981-10-25,1981-10-26,1981-10-27,1981-10-28,1981-10-29,1981-10-30,1981-10-31,0.01981-11-01,1981-11-02,1981-11-03,1981-11-04,1981-11-05,1981-11-06,1981-11-07,1981-11-08,1981-11-09,1981-11-10,1981-11-11,1981-11-12,0.01981-11-13,1981-11-14,1981-11-15,1981-11-16,1981-11-17,1981-11-18,1981-11-19,1981-11-20,1981-11-21,1981-11-22,1981-11-23,1981-11-24,1981-11-25,1981-11-26,1981-11-27,1981-11-28,1981-11-29,1981-11-30,0.01981-12-01,0.01981-12-02,1981-12-03,0.01981-12-04,1981-12-05,1981-12-06,1981-12-07,1981-12-08,1981-12-09,1981-12-10,1981-12-11,1981-12-12,1981-12-13,1981-12-14,1981-12-15,1981-12-16,1981-12-17,1981-12-18,1981-12-19,1981-12-20,1981-12-21,1981-12-22,1981-12-23,1981-12-24,1981-12-25,1981-12-26,1981-12-27,1981-12-28,1981-12-29,1981-12-30,1981-12-31,0.01982-01-01,1982-01-02,0.01982-01-03,1982-01-04,1982-01-05,1982-01-06,1982-01-07,1982-01-08,1982-01-09,1982-01-10,1982-01-11,1982-01-12,1982-01-13,1982-01-14,1982-01-15,1982-01-16,1982-01-17,1982-01-18,1982-01-19,1982-01-20,1982-01-21,1982-01-22,1982-01-23,1982-01-24,1982-01-25,1982-01-26,1982-01-27,1982-01-28,1982-01-29,1982-01-30,1982-01-31,0.01982-02-01,1982-02-02,1982-02-03,1982-02-04,1982-02-05,1982-02-06,1982-02-07,1982-02-08,1982-02-09,1982-02-10,1982-02-11,1982-02-12,1982-02-13,1982-02-14,1982-02-15,1982-02-16,1982-02-17,1982-02-18,1982-02-19,1982-02-20,1982-02-21,1982-02-22,1982-02-23,1982-02-24,0.01982-02-25,1982-02-26,1982-02-27,1982-02-28,0.01982-03-01,1982-03-02,0.01982-03-03,1982-03-04,1982-03-05,1982-03-06,1982-03-07,1982-03-08,1982-03-09,0.01982-03-10,1982-03-11,1982-03-12,1982-03-13,1982-03-14,1982-03-15,1982-03-16,0.01982-03-17,1982-03-18,1982-03-19,1982-03-20,1982-03-21,0.01982-03-22,1982-03-23,0.01982-03-24,1982-03-25,1982-03-26,1982-03-27,1982-03-28,1982-03-29,1982-03-30,1982-03-31,0.01982-04-01,0.01982-04-02,0.01982-04-03,0.01982-04-04,1982-04-05,1982-04-06,1982-04-07,1982-04-08,1982-04-09,1982-04-10,1982-04-11,1982-04-12,1982-04-13,1982-04-14,1982-04-15,1982-04-16,1982-04-17,1982-04-18,1982-04-19,1982-04-20,1982-04-21,1982-04-22,1982-04-23,1982-04-24,1982-04-25,1982-04-26,1982-04-27,1982-04-28,1982-04-29,1982-04-30,1982-05-01,1982-05-02,1982-05-03,1982-05-04,1982-05-05,1982-05-06,1982-05-07,1982-05-08,1982-05-09,1982-05-10,1982-05-11,1982-05-12,1982-05-13,1982-05-14,1982-05-15,1982-05-16,1982-05-17,1982-05-18,1982-05-19,1982-05-20,1982-05-21,1982-05-22,1982-05-23,1982-05-24,1982-05-25,1982-05-26,1982-05-27,1982-05-28,1982-05-29,1982-05-30,1982-05-31,5.950411982-06-01,1982-06-02,1982-06-03,1982-06-04,1982-06-05,1982-06-06,1982-06-07,69.421491982-06-08,1982-06-09,1982-06-10,1982-06-11,1982-06-12,1982-06-13,1982-06-14,138.842981982-06-15,1982-06-16,1982-06-17,1982-06-18,1982-06-19,1982-06-20,1982-06-21,200.330581982-06-22,1982-06-23,1982-06-24,1982-06-25,1982-06-26,1982-06-27,1982-06-28,1982-06-29,1982-06-30,257.851241982-07-01,1982-07-02,1982-07-03,1982-07-04,1982-07-05,1982-07-06,1982-07-07,136.85951982-07-08,1982-07-09,1982-07-10,1982-07-11,1982-07-12,1982-07-13,1982-07-14,120.991741982-07-15,1982-07-16,1982-07-17,1982-07-18,1982-07-19,1982-07-20,1982-07-21,113.057851982-07-22,1982-07-23,1982-07-24,1982-07-25,1982-07-26,1982-07-27,1982-07-28,1982-07-29,1982-07-30,1982-07-31,73.388431982-08-01,1982-08-02,1982-08-03,1982-08-04,1982-08-05,1982-08-06,1982-08-07,1982-08-08,1982-08-09,1982-08-10,1982-08-11,1982-08-12,1982-08-13,1982-08-14,1982-08-15,1982-08-16,1982-08-17,1982-08-18,1982-08-19,1982-08-20,1982-08-21,1982-08-22,1982-08-23,1982-08-24,1982-08-25,1982-08-26,1982-08-27,1982-08-28,1982-08-29,1982-08-30,1982-08-31,218.181821982-09-01,1982-09-02,1982-09-03,1982-09-04,1982-09-05,1982-09-06,1982-09-07,1982-09-08,1982-09-09,1982-09-10,1982-09-11,1982-09-12,1982-09-13,1982-09-14,1982-09-15,1982-09-16,1982-09-17,1982-09-18,1982-09-19,1982-09-20,1982-09-21,1982-09-22,1982-09-23,1982-09-24,1982-09-25,1982-09-26,1982-09-27,1982-09-28,1982-09-29,53.553721982-09-30,1982-10-01,1982-10-02,1982-10-03,1982-10-04,1982-10-05,1982-10-06,1982-10-07,1982-10-08,1982-10-09,1982-10-10,1982-10-11,1982-10-12,1982-10-13,1982-10-14,1982-10-15,1982-10-16,1982-10-17,1982-10-18,1982-10-19,1982-10-20,1982-10-21,1982-10-22,1982-10-23,1982-10-24,1982-10-25,1982-10-26,1982-10-27,1982-10-28,1982-10-29,1982-10-30,198.347111982-10-31,1982-11-01,1982-11-02,1982-11-03,1982-11-04,1982-11-05,1982-11-06,1982-11-07,1982-11-08,1982-11-09,1982-11-10,1982-11-11,1982-11-12,1982-11-13,1982-11-14,1982-11-15,1982-11-16,1982-11-17,1982-11-18,1982-11-19,1982-11-20,1982-11-21,1982-11-22,1982-11-23,1982-11-24,1982-11-25,1982-11-26,1982-11-27,1982-11-28,1982-11-29,1982-11-30,198.347111982-12-01,1982-12-02,1982-12-03,1982-12-04,1982-12-05,1982-12-06,1982-12-07,1982-12-08,1982-12-09,1982-12-10,1982-12-11,1982-12-12,1982-12-13,1982-12-14,1982-12-15,1982-12-16,1982-12-17,1982-12-18,1982-12-19,1982-12-20,1982-12-21,1982-12-22,1982-12-23,1982-12-24,1982-12-25,1982-12-26,1982-12-27,1982-12-28,1982-12-29,1982-12-30,1982-12-31,198.347111983-01-01,1983-01-02,1983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,198.347111983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,198.347111983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,198.347111983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,3562.01983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,6404.01983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,7726.01983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,277.685951983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,337.190081983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,119.008261983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,297.520661984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,0.01984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,317.355371984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,297.520661984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,495.867771984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,495.867771984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,337.190081984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,198.347111984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,138.842981984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,59.504131984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,39.669421984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,19.834711985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,19.834711985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,19.834711985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,0.01985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,39.669421985-05-07,39.669421985-05-08,39.669421985-05-09,39.669421985-05-10,99.173551985-05-11,79.338841985-05-12,79.338841985-05-13,79.338841985-05-14,79.338841985-05-15,79.338841985-05-16,79.338841985-05-17,79.338841985-05-18,59.504131985-05-19,39.669421985-05-20,39.669421985-05-21,39.669421985-05-22,59.504131985-05-23,59.504131985-05-24,79.338841985-05-25,79.338841985-05-26,99.173551985-05-27,99.173551985-05-28,119.008261985-05-29,119.008261985-05-30,99.173551985-05-31,99.173551985-06-01,257.851241985-06-02,257.851241985-06-03,257.851241985-06-04,257.851241985-06-05,257.851241985-06-06,218.181821985-06-07,238.016531985-06-08,138.842981985-06-09,158.677691985-06-10,158.677691985-06-11,198.347111985-06-12,1985-06-13,198.347111985-06-14,218.181821985-06-15,218.181821985-06-16,218.181821985-06-17,238.016531985-06-18,297.520661985-06-19,317.355371985-06-20,1985-06-21,317.355371985-06-22,317.355371985-06-23,317.355371985-06-24,1985-06-25,317.355371985-06-26,277.685951985-06-27,297.520661985-06-28,1985-06-29,297.520661985-06-30,277.685951985-07-01,277.685951985-07-02,277.685951985-07-03,297.520661985-07-04,297.520661985-07-05,277.685951985-07-06,277.685951985-07-07,277.685951985-07-08,257.851241985-07-09,277.685951985-07-10,257.851241985-07-11,218.181821985-07-12,158.677691985-07-13,158.677691985-07-14,138.842981985-07-15,158.677691985-07-16,158.677691985-07-17,178.51241985-07-18,178.51241985-07-19,158.677691985-07-20,158.677691985-07-21,119.008261985-07-22,59.504131985-07-23,59.504131985-07-24,39.669421985-07-25,39.669421985-07-26,39.669421985-07-27,39.669421985-07-28,39.669421985-07-29,79.338841985-07-30,79.338841985-07-31,79.338841985-08-01,99.173551985-08-02,99.173551985-08-03,119.008261985-08-04,138.842981985-08-05,158.677691985-08-06,218.181821985-08-07,238.016531985-08-08,257.851241985-08-09,277.685951985-08-10,1985-08-11,257.851241985-08-12,257.851241985-08-13,257.851241985-08-14,1985-08-15,277.685951985-08-16,257.851241985-08-17,238.016531985-08-18,1985-08-19,238.016531985-08-20,218.181821985-08-21,1985-08-22,218.181821985-08-23,1985-08-24,178.51241985-08-25,198.347111985-08-26,1985-08-27,178.51241985-08-28,178.51241985-08-29,1985-08-30,158.677691985-08-31,119.008261985-09-01,99.173551985-09-02,99.173551985-09-03,99.173551985-09-04,1985-09-05,79.338841985-09-06,39.669421985-09-07,39.669421985-09-08,1985-09-09,1985-09-10,39.669421985-09-11,39.669421985-09-12,1985-09-13,39.669421985-09-14,39.669421985-09-15,39.669421985-09-16,1985-09-17,39.669421985-09-18,39.669421985-09-19,39.669421985-09-20,1985-09-21,1985-09-22,19.834711985-09-23,19.834711985-09-24,19.834711985-09-25,19.834711985-09-26,19.834711985-09-27,19.834711985-09-28,1985-09-29,1985-09-30,19.834711985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,19.834711985-10-11,1985-10-12,1985-10-13,1985-10-14,19.834711985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,19.834711985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,0.01985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,0.01985-11-06,1985-11-07,1985-11-08,19.834711985-11-09,1985-11-10,0.01985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,0.01986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,0.01986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,0.01986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,357.024791986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,238.016531986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,218.181821986-07-17,158.677691986-07-18,158.677691986-07-19,1986-07-20,158.677691986-07-21,158.677691986-07-22,1986-07-23,158.677691986-07-24,138.842981986-07-25,138.842981986-07-26,1986-07-27,138.842981986-07-28,99.173551986-07-29,99.173551986-07-30,1986-07-31,99.173551986-08-01,119.008261986-08-02,119.008261986-08-03,138.842981986-08-04,158.677691986-08-05,119.008261986-08-06,178.51241986-08-07,198.347111986-08-08,1986-08-09,218.181821986-08-10,238.016531986-08-11,238.016531986-08-12,1986-08-13,238.016531986-08-14,238.016531986-08-15,1986-08-16,1986-08-17,257.851241986-08-18,238.016531986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,119.008261986-09-02,99.173551986-09-03,1986-09-04,1986-09-05,1986-09-06,79.338841986-09-07,1986-09-08,1986-09-09,79.338841986-09-10,79.338841986-09-11,59.504131986-09-12,59.504131986-09-13,1986-09-14,59.504131986-09-15,79.338841986-09-16,1986-09-17,79.338841986-09-18,99.173551986-09-19,1986-09-20,158.677691986-09-21,198.347111986-09-22,257.851241986-09-23,1986-09-24,1986-09-25,238.016531986-09-26,1986-09-27,1986-09-28,198.347111986-09-29,1986-09-30,198.347111986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,297.520661986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,99.173551987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,99.173551987-02-25,1987-02-26,1987-02-27,1987-02-28,99.173551987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,297.520661987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,396.694211987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,297.520661987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,178.51241987-05-02,138.842981987-05-03,1987-05-04,138.842981987-05-05,1987-05-06,59.504131987-05-07,138.842981987-05-08,138.842981987-05-09,158.677691987-05-10,158.677691987-05-11,158.677691987-05-12,158.677691987-05-13,198.347111987-05-14,198.347111987-05-15,178.51241987-05-16,158.677691987-05-17,79.338841987-05-18,0.01987-05-19,1987-05-20,0.01987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,0.01987-05-26,1987-05-27,0.01987-05-28,1987-05-29,0.01987-05-30,1987-05-31,0.01987-06-01,1987-06-02,0.01987-06-03,0.01987-06-04,1987-06-05,0.01987-06-06,19.834711987-06-07,19.834711987-06-08,1987-06-09,19.834711987-06-10,79.338841987-06-11,119.008261987-06-12,119.008261987-06-13,119.008261987-06-14,138.842981987-06-15,138.842981987-06-16,138.842981987-06-17,158.677691987-06-18,198.347111987-06-19,218.181821987-06-20,238.016531987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,119.008261987-07-03,218.181821987-07-04,1987-07-05,218.181821987-07-06,218.181821987-07-07,218.181821987-07-08,198.347111987-07-09,178.51241987-07-10,158.677691987-07-11,158.677691987-07-12,158.677691987-07-13,119.008261987-07-14,1987-07-15,158.677691987-07-16,99.173551987-07-17,99.173551987-07-18,119.008261987-07-19,99.173551987-07-20,119.008261987-07-21,119.008261987-07-22,119.008261987-07-23,59.504131987-07-24,19.834711987-07-25,19.834711987-07-26,19.834711987-07-27,59.504131987-07-28,119.008261987-07-29,119.008261987-07-30,1987-07-31,1987-08-01,158.677691987-08-02,178.51241987-08-03,178.51241987-08-04,178.51241987-08-05,178.51241987-08-06,218.181821987-08-07,218.181821987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,79.338841987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,79.338841987-10-05,1987-10-06,79.338841987-10-07,79.338841987-10-08,1987-10-09,1987-10-10,79.338841987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,19.834711987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,19.834711987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,19.834711987-10-27,1987-10-28,1987-10-29,1987-10-30,19.834711987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,0.01987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,0.01988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,0.01988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,0.01988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,0.01988-03-22,1988-03-23,1988-03-24,1988-03-25,0.01988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,0.01988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,0.01988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,79.338841988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,138.842981988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,158.677691988-04-27,1988-04-28,1988-04-29,1988-04-30,119.008261988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,59.504131988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,59.504131988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,158.677691988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,178.51241988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,59.504131988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,119.008261988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,198.347111988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,178.51241988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,119.008261988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,0.01988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,0.01988-10-28,1988-10-29,1988-10-30,1988-10-31,0.01988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,0.01988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,0.01988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,0.01989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,0.01989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,0.01989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,0.01989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,0.01989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,396.694211989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,595.041321989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,595.041321989-04-01,1989-04-02,1989-04-03,1989-04-04,595.041321989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,0.01989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,19.834711989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,59.504131989-05-06,1989-05-07,1989-05-08,59.504131989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,79.338841989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,99.173551989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,198.347111989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,198.347111989-07-28,1989-07-29,1989-07-30,1989-07-31,158.677691989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,138.842981989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,257.851241989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,39.669421989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,0.01989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,0.01989-10-31,0.01989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,0.01989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,0.01989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,0.01990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,0.01990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,0.01990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,0.01990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,0.01990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,0.01990-03-01,1990-03-02,1990-03-03,1990-03-04,0.01990-03-05,1990-03-06,0.01990-03-07,1990-03-08,1990-03-09,1990-03-10,0.01990-03-11,1990-03-12,1990-03-13,1990-03-14,0.01990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,0.01990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,0.01990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,39.669421990-04-01,1990-04-02,39.669421990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,138.842981990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,198.347111990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,119.008261990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,99.173551990-05-04,1990-05-05,1990-05-06,1990-05-07,99.173551990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,79.338841990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,39.669421990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,218.181821990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,257.851241990-07-13,218.181821990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,198.347111990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,238.016531990-07-31,238.016531990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,178.51241990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,158.677691990-08-17,1990-08-18,1990-08-19,1990-08-20,158.677691990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,0.01990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,1990-09-21,1990-09-22,1990-09-23,1990-09-24,1990-09-25,1990-09-26,1990-09-27,1990-09-28,1990-09-29,1990-09-30,0.01990-10-01,1990-10-02,1990-10-03,0.01990-10-04,1990-10-05,1990-10-06,1990-10-07,1990-10-08,1990-10-09,1990-10-10,1990-10-11,1990-10-12,1990-10-13,1990-10-14,1990-10-15,1990-10-16,1990-10-17,0.01990-10-18,1990-10-19,1990-10-20,1990-10-21,1990-10-22,1990-10-23,0.01990-10-24,1990-10-25,1990-10-26,1990-10-27,1990-10-28,1990-10-29,1990-10-30,1990-10-31,0.01990-11-01,1990-11-02,1990-11-03,1990-11-04,1990-11-05,1990-11-06,1990-11-07,1990-11-08,1990-11-09,1990-11-10,1990-11-11,1990-11-12,1990-11-13,1990-11-14,1990-11-15,1990-11-16,1990-11-17,1990-11-18,1990-11-19,1990-11-20,1990-11-21,1990-11-22,1990-11-23,0.01990-11-24,1990-11-25,1990-11-26,1990-11-27,1990-11-28,1990-11-29,1990-11-30,0.01990-12-01,1990-12-02,1990-12-03,1990-12-04,1990-12-05,1990-12-06,1990-12-07,1990-12-08,1990-12-09,1990-12-10,1990-12-11,1990-12-12,1990-12-13,1990-12-14,1990-12-15,1990-12-16,1990-12-17,1990-12-18,1990-12-19,1990-12-20,1990-12-21,1990-12-22,1990-12-23,1990-12-24,1990-12-25,1990-12-26,0.01990-12-27,1990-12-28,1990-12-29,1990-12-30,1990-12-31,0.01991-01-01,1991-01-02,1991-01-03,1991-01-04,1991-01-05,1991-01-06,1991-01-07,1991-01-08,1991-01-09,1991-01-10,1991-01-11,1991-01-12,1991-01-13,1991-01-14,1991-01-15,1991-01-16,1991-01-17,1991-01-18,1991-01-19,1991-01-20,1991-01-21,1991-01-22,1991-01-23,1991-01-24,1991-01-25,1991-01-26,1991-01-27,1991-01-28,1991-01-29,1991-01-30,1991-01-31,1991-02-01,1991-02-02,1991-02-03,1991-02-04,1991-02-05,1991-02-06,1991-02-07,1991-02-08,1991-02-09,1991-02-10,1991-02-11,1991-02-12,1991-02-13,1991-02-14,1991-02-15,1991-02-16,1991-02-17,1991-02-18,1991-02-19,1991-02-20,1991-02-21,1991-02-22,1991-02-23,1991-02-24,1991-02-25,1991-02-26,1991-02-27,1991-02-28,1991-03-01,1991-03-02,1991-03-03,1991-03-04,1991-03-05,1991-03-06,1991-03-07,1991-03-08,1991-03-09,1991-03-10,1991-03-11,0.01991-03-12,1991-03-13,1991-03-14,0.01991-03-15,1991-03-16,1991-03-17,1991-03-18,1991-03-19,0.01991-03-20,1991-03-21,1991-03-22,1991-03-23,1991-03-24,1991-03-25,1991-03-26,1991-03-27,1991-03-28,1991-03-29,1991-03-30,0.01991-03-31,59.504131991-04-01,1991-04-02,1991-04-03,1991-04-04,1991-04-05,1991-04-06,1991-04-07,1991-04-08,1991-04-09,1991-04-10,1991-04-11,1991-04-12,1991-04-13,1991-04-14,1991-04-15,1991-04-16,1991-04-17,1991-04-18,1991-04-19,1991-04-20,1991-04-21,1991-04-22,1991-04-23,1991-04-24,1991-04-25,1991-04-26,1991-04-27,1991-04-28,1991-04-29,1991-04-30,1991-05-01,1991-05-02,1991-05-03,1991-05-04,1991-05-05,1991-05-06,1991-05-07,1991-05-08,1991-05-09,1991-05-10,1991-05-11,1991-05-12,1991-05-13,1991-05-14,1991-05-15,1991-05-16,1991-05-17,1991-05-18,1991-05-19,1991-05-20,1991-05-21,1991-05-22,1991-05-23,1991-05-24,1991-05-25,1991-05-26,1991-05-27,1991-05-28,1991-05-29,1991-05-30,1991-05-31,1991-06-01,1991-06-02,1991-06-03,1991-06-04,1991-06-05,1991-06-06,1991-06-07,1991-06-08,1991-06-09,1991-06-10,1991-06-11,1991-06-12,1991-06-13,1991-06-14,1991-06-15,1991-06-16,1991-06-17,1991-06-18,1991-06-19,1991-06-20,1991-06-21,1991-06-22,1991-06-23,1991-06-24,1991-06-25,1991-06-26,1991-06-27,1991-06-28,1991-06-29,1991-06-30,1991-07-01,1991-07-02,1991-07-03,1991-07-04,1991-07-05,1991-07-06,1991-07-07,1991-07-08,1991-07-09,1991-07-10,1991-07-11,1991-07-12,1991-07-13,1991-07-14,1991-07-15,1991-07-16,1991-07-17,1991-07-18,1991-07-19,1991-07-20,1991-07-21,1991-07-22,1991-07-23,1991-07-24,1991-07-25,1991-07-26,1991-07-27,1991-07-28,1991-07-29,1991-07-30,1991-07-31,1991-08-01,1991-08-02,1991-08-03,1991-08-04,1991-08-05,1991-08-06,1991-08-07,1991-08-08,1991-08-09,1991-08-10,1991-08-11,1991-08-12,1991-08-13,1991-08-14,1991-08-15,1991-08-16,1991-08-17,1991-08-18,1991-08-19,1991-08-20,1991-08-21,1991-08-22,1991-08-23,1991-08-24,1991-08-25,1991-08-26,1991-08-27,1991-08-28,1991-08-29,1991-08-30,1991-08-31,1991-09-01,1991-09-02,1991-09-03,1991-09-04,1991-09-05,1991-09-06,1991-09-07,1991-09-08,1991-09-09,1991-09-10,1991-09-11,1991-09-12,1991-09-13,1991-09-14,1991-09-15,1991-09-16,1991-09-17,1991-09-18,1991-09-19,1991-09-20,1991-09-21,1991-09-22,1991-09-23,1991-09-24,1991-09-25,1991-09-26,1991-09-27,1991-09-28,1991-09-29,1991-09-30,1991-10-01,1991-10-02,1991-10-03,1991-10-04,1991-10-05,1991-10-06,1991-10-07,1991-10-08,1991-10-09,1991-10-10,1991-10-11,1991-10-12,1991-10-13,1991-10-14,1991-10-15,1991-10-16,1991-10-17,1991-10-18,1991-10-19,1991-10-20,1991-10-21,1991-10-22,1991-10-23,1991-10-24,1991-10-25,1991-10-26,1991-10-27,1991-10-28,1991-10-29,1991-10-30,1991-10-31,1991-11-01,1991-11-02,1991-11-03,1991-11-04,1991-11-05,1991-11-06,1991-11-07,1991-11-08,1991-11-09,1991-11-10,1991-11-11,1991-11-12,1991-11-13,1991-11-14,1991-11-15,1991-11-16,1991-11-17,1991-11-18,1991-11-19,1991-11-20,1991-11-21,1991-11-22,1991-11-23,1991-11-24,1991-11-25,1991-11-26,1991-11-27,1991-11-28,1991-11-29,1991-11-30,1991-12-01,1991-12-02,1991-12-03,1991-12-04,1991-12-05,1991-12-06,1991-12-07,1991-12-08,1991-12-09,1991-12-10,1991-12-11,1991-12-12,1991-12-13,1991-12-14,1991-12-15,1991-12-16,1991-12-17,1991-12-18,1991-12-19,1991-12-20,1991-12-21,1991-12-22,1991-12-23,1991-12-24,1991-12-25,1991-12-26,1991-12-27,1991-12-28,1991-12-29,1991-12-30,1991-12-31,1992-01-01,1992-01-02,1992-01-03,1992-01-04,1992-01-05,1992-01-06,1992-01-07,1992-01-08,1992-01-09,1992-01-10,1992-01-11,1992-01-12,1992-01-13,1992-01-14,1992-01-15,1992-01-16,1992-01-17,1992-01-18,1992-01-19,1992-01-20,1992-01-21,1992-01-22,1992-01-23,1992-01-24,1992-01-25,1992-01-26,1992-01-27,1992-01-28,1992-01-29,1992-01-30,1992-01-31,1992-02-01,1992-02-02,1992-02-03,1992-02-04,1992-02-05,1992-02-06,1992-02-07,1992-02-08,1992-02-09,1992-02-10,1992-02-11,1992-02-12,1992-02-13,1992-02-14,1992-02-15,1992-02-16,1992-02-17,1992-02-18,1992-02-19,1992-02-20,1992-02-21,1992-02-22,1992-02-23,1992-02-24,1992-02-25,1992-02-26,1992-02-27,1992-02-28,1992-02-29,1992-03-01,1992-03-02,1992-03-03,1992-03-04,1992-03-05,1992-03-06,1992-03-07,1992-03-08,1992-03-09,1992-03-10,1992-03-11,1992-03-12,1992-03-13,1992-03-14,1992-03-15,1992-03-16,1992-03-17,1992-03-18,1992-03-19,1992-03-20,1992-03-21,1992-03-22,1992-03-23,1992-03-24,1992-03-25,1992-03-26,1992-03-27,1992-03-28,1992-03-29,1992-03-30,1992-03-31,1992-04-01,1992-04-02,1992-04-03,1992-04-04,1992-04-05,1992-04-06,1992-04-07,1992-04-08,1992-04-09,1992-04-10,1992-04-11,1992-04-12,1992-04-13,1992-04-14,1992-04-15,1992-04-16,1992-04-17,1992-04-18,1992-04-19,1992-04-20,1992-04-21,1992-04-22,1992-04-23,1992-04-24,1992-04-25,1992-04-26,1992-04-27,1992-04-28,1992-04-29,1992-04-30,1992-05-01,1992-05-02,1992-05-03,1992-05-04,1992-05-05,1992-05-06,1992-05-07,1992-05-08,1992-05-09,1992-05-10,1992-05-11,1992-05-12,1992-05-13,1992-05-14,1992-05-15,1992-05-16,1992-05-17,1992-05-18,1992-05-19,1992-05-20,1992-05-21,1992-05-22,1992-05-23,1992-05-24,1992-05-25,1992-05-26,1992-05-27,1992-05-28,1992-05-29,1992-05-30,1992-05-31,1992-06-01,1992-06-02,1992-06-03,1992-06-04,1992-06-05,1992-06-06,1992-06-07,1992-06-08,1992-06-09,1992-06-10,1992-06-11,1992-06-12,1992-06-13,1992-06-14,1992-06-15,1992-06-16,1992-06-17,1992-06-18,1992-06-19,1992-06-20,1992-06-21,1992-06-22,1992-06-23,1992-06-24,1992-06-25,1992-06-26,1992-06-27,1992-06-28,1992-06-29,1992-06-30,1992-07-01,1992-07-02,1992-07-03,1992-07-04,1992-07-05,1992-07-06,1992-07-07,1992-07-08,1992-07-09,1992-07-10,1992-07-11,1992-07-12,1992-07-13,1992-07-14,1992-07-15,1992-07-16,1992-07-17,1992-07-18,1992-07-19,1992-07-20,1992-07-21,1992-07-22,1992-07-23,1992-07-24,1992-07-25,1992-07-26,1992-07-27,1992-07-28,1992-07-29,1992-07-30,1992-07-31,1992-08-01,1992-08-02,1992-08-03,1992-08-04,1992-08-05,1992-08-06,1992-08-07,1992-08-08,1992-08-09,1992-08-10,1992-08-11,1992-08-12,1992-08-13,1992-08-14,1992-08-15,1992-08-16,1992-08-17,1992-08-18,1992-08-19,1992-08-20,1992-08-21,1992-08-22,1992-08-23,1992-08-24,1992-08-25,1992-08-26,1992-08-27,1992-08-28,1992-08-29,1992-08-30,1992-08-31,1992-09-01,1992-09-02,1992-09-03,1992-09-04,1992-09-05,1992-09-06,1992-09-07,1992-09-08,1992-09-09,1992-09-10,1992-09-11,1992-09-12,1992-09-13,1992-09-14,1992-09-15,1992-09-16,1992-09-17,1992-09-18,1992-09-19,1992-09-20,1992-09-21,1992-09-22,1992-09-23,1992-09-24,1992-09-25,1992-09-26,1992-09-27,1992-09-28,1992-09-29,1992-09-30,1992-10-01,1992-10-02,1992-10-03,1992-10-04,1992-10-05,1992-10-06,1992-10-07,1992-10-08,1992-10-09,1992-10-10,1992-10-11,1992-10-12,1992-10-13,1992-10-14,1992-10-15,1992-10-16,1992-10-17,1992-10-18,1992-10-19,1992-10-20,1992-10-21,1992-10-22,1992-10-23,1992-10-24,1992-10-25,1992-10-26,1992-10-27,1992-10-28,1992-10-29,1992-10-30,1992-10-31,1992-11-01,1992-11-02,1992-11-03,1992-11-04,1992-11-05,1992-11-06,1992-11-07,1992-11-08,1992-11-09,1992-11-10,1992-11-11,1992-11-12,1992-11-13,1992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,438.347111995-04-02,444.297521995-04-03,370.909091995-04-04,507.76861995-04-05,670.413221995-04-06,856.85951995-04-07,880.661161995-04-08,815.206611995-04-09,563.305791995-04-10,347.107441995-04-11,249.917361995-04-12,228.099171995-04-13,295.537191995-04-14,523.636361995-04-15,341.157021995-04-16,313.388431995-04-17,319.338841995-04-18,662.479341995-04-19,642.644631995-04-20,694.214881995-04-21,666.446281995-04-22,630.74381995-04-23,606.942151995-04-24,604.958681995-04-25,616.85951995-04-26,120.991741995-04-27,124.958681995-04-28,245.950411995-04-29,297.520661995-04-30,507.76861995-05-01,696.198351995-05-02,991.735541995-05-03,942.148761995-05-04,791.404961995-05-05,783.471071995-05-06,854.876031995-05-07,757.685951995-05-08,690.247931995-05-09,678.347111995-05-10,706.11571995-05-11,852.892561995-05-12,1094.876031995-05-13,938.181821995-05-14,805.289261995-05-15,727.933881995-05-16,759.669421995-05-17,789.421491995-05-18,848.925621995-05-19,815.206611995-05-20,856.85951995-05-21,894.545451995-05-22,1015.537191995-05-23,1041.322311995-05-24,987.76861995-05-25,936.198351995-05-26,967.933881995-05-27,906.446281995-05-28,807.272731995-05-29,739.834711995-05-30,739.834711995-05-31,757.685951995-06-01,827.107441995-06-02,890.578511995-06-03,987.76861995-06-04,898.51241995-06-05,833.057851995-06-06,932.23141995-06-07,761.652891995-06-08,872.727271995-06-09,916.363641995-06-10,785.454551995-06-11,644.62811995-06-12,680.330581995-06-13,795.37191995-06-14,823.14051995-06-15,763.636361995-06-16,658.51241995-06-17,561.322311995-06-18,503.801651995-06-19,466.11571995-06-20,422.479341995-06-21,380.826451995-06-22,331.239671995-06-23,291.570251995-06-24,230.082641995-06-25,208.264461995-06-26,186.446281995-06-27,216.198351995-06-28,230.082641995-06-29,303.471071995-06-30,291.570251995-07-01,0.01995-07-02,0.01995-07-03,166.611571995-07-04,113.057851995-07-05,103.14051995-07-06,142.809921995-07-07,234.049591995-07-08,329.25621995-07-09,134.876030000000011995-07-10,126.942151995-07-11,390.74381995-07-12,111.074381995-07-13,160.661161995-07-14,210.247931995-07-15,180.495871995-07-16,174.545451995-07-17,168.595041995-07-18,212.23141995-07-19,160.661161995-07-20,527.603311995-07-21,152.727271995-07-22,148.760331995-07-23,194.380171995-07-24,238.016531995-07-25,53.553721995-07-26,174.545451995-07-27,178.51241995-07-28,174.545451995-07-29,176.528931995-07-30,230.082641995-07-31,230.082641995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,47.801651995-10-11,38.280991995-10-12,28.760331995-10-13,19.041321995-10-14,9.520661995-10-15,0.01995-10-16,0.01995-10-17,0.01995-10-18,0.01995-10-19,0.01995-10-20,0.01995-10-21,0.01995-10-22,0.01995-10-23,0.01995-10-24,0.01995-10-25,0.01995-10-26,0.01995-10-27,0.01995-10-28,0.01995-10-29,0.01995-10-30,0.01995-10-31,0.01995-11-01,0.01995-11-02,0.01995-11-03,0.01995-11-04,0.01995-11-05,0.01995-11-06,0.01995-11-07,0.01995-11-08,0.01995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,166.104551996-04-02,621.852891996-04-03,355.167771996-04-04,257.977691996-04-05,208.390911996-04-06,382.946571996-04-07,515.839131996-04-08,464.37661996-04-09,705.664131996-04-10,829.977281996-04-11,1015.850211996-04-12,763.949381996-04-13,561.322311996-04-14,408.595041996-04-15,289.586781996-04-16,255.867771996-04-17,602.975211996-04-18,543.471071996-04-19,515.702481996-04-20,450.247931996-04-21,414.545451996-04-22,414.545451996-04-23,491.900831996-04-24,690.247931996-04-25,809.25621996-04-26,775.537191996-04-27,912.396691996-04-28,676.363641996-04-29,569.25621996-04-30,606.942151996-05-01,868.760331996-05-02,924.297521996-05-03,940.165291996-05-04,882.763641996-05-05,803.424791996-05-06,831.193391996-05-07,815.206611996-05-08,840.991741996-05-09,876.813221996-05-10,803.305791996-05-11,706.11571996-05-12,654.664461996-05-13,831.074381996-05-14,936.198351996-05-15,930.247931996-05-16,932.23141996-05-17,1029.421491996-05-18,1084.958681996-05-19,1009.586781996-05-20,823.14051996-05-21,630.74381996-05-22,555.37191996-05-23,525.619831996-05-24,476.033061996-05-25,440.330581996-05-26,434.380171996-05-27,483.966941996-05-28,616.85951996-05-29,648.595041996-05-30,771.570251996-05-31,676.244631996-06-01,612.773551996-06-02,588.97191996-06-03,581.038021996-06-04,450.604961996-06-05,585.004961996-06-06,434.499171996-06-07,428.310741996-06-08,384.674381996-06-09,303.471071996-06-10,208.383471996-06-11,235.914051996-06-12,241.745451996-06-13,246.194211996-06-14,224.376031996-06-15,218.315211996-06-16,198.48051996-06-17,184.59621996-06-18,184.59621996-06-19,186.579671996-06-20,187.883141996-06-21,187.883141996-06-22,175.982311996-06-23,173.998841996-06-24,189.866611996-06-25,134.172731996-06-26,118.304961996-06-27,165.204961996-06-28,163.221491996-06-29,108.38761996-06-30,155.28761996-07-01,154.83761996-07-02,150.420661996-07-03,146.453721996-07-04,148.437191996-07-05,150.420661996-07-06,147.977191996-07-07,147.517191996-07-08,143.550251996-07-09,141.566781996-07-10,143.550251996-07-11,141.116781996-07-12,142.650251996-07-13,142.650251996-07-14,140.666781996-07-15,140.666781996-07-16,158.068021996-07-17,157.618021996-07-18,141.750251996-07-19,143.733721996-07-20,141.750251996-07-21,139.306781996-07-22,136.863311996-07-23,136.863311996-07-24,136.863311996-07-25,136.863311996-07-26,136.413311996-07-27,135.963311996-07-28,135.963311996-07-29,139.930251996-07-30,145.880661996-07-31,147.404131996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,0.01996-11-01,0.01996-11-02,0.01996-11-03,0.01996-11-04,0.01996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,0.01996-12-01,0.01996-12-02,0.01996-12-03,0.01996-12-04,0.01996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,1997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,402.644631997-04-02,323.305791997-04-03,370.909091997-04-04,392.727271997-04-05,323.305791997-04-06,301.48761997-04-07,424.462811997-04-08,491.900831997-04-09,561.322311997-04-10,487.933881997-04-11,426.446281997-04-12,402.644631997-04-13,386.776861997-04-14,386.776861997-04-15,438.347111997-04-16,501.818181997-04-17,557.355371997-04-18,668.429751997-04-19,757.685951997-04-20,785.454551997-04-21,912.396691997-04-22,753.719011997-04-23,777.520661997-04-24,682.314051997-04-25,773.553721997-04-26,569.25621997-04-27,842.975211997-04-28,1136.528931997-04-29,1408.264461997-04-30,1031.404961997-05-01,1138.51241997-05-02,880.661161997-05-03,868.760331997-05-04,858.842981997-05-05,1025.454551997-05-06,1156.363641997-05-07,1142.479341997-05-08,1116.694211997-05-09,1146.446281997-05-10,1118.677691997-05-11,1154.380171997-05-12,1172.23141997-05-13,1307.107441997-05-14,1291.239671997-05-15,1334.876031997-05-16,1326.942151997-05-17,1305.123971997-05-18,1275.37191997-05-19,1196.033061997-05-20,1102.809921997-05-21,1140.495871997-05-22,1098.842981997-05-23,1029.421491997-05-24,1144.462811997-05-25,1154.380171997-05-26,1017.520661997-05-27,866.776861997-05-28,803.305791997-05-29,938.181821997-05-30,928.264461997-05-31,914.380171997-06-01,981.818181997-06-02,904.462811997-06-03,789.421491997-06-04,767.603311997-06-05,727.933881997-06-06,678.347111997-06-07,632.727271997-06-08,668.429751997-06-09,690.247931997-06-10,718.016531997-06-11,648.595041997-06-12,610.909091997-06-13,650.578511997-06-14,634.710741997-06-15,575.206611997-06-16,515.702481997-06-17,474.049591997-06-18,444.297521997-06-19,414.545451997-06-20,386.776861997-06-21,362.975211997-06-22,327.272731997-06-23,281.652891997-06-24,243.966941997-06-25,228.099171997-06-26,190.413221997-06-27,174.545451997-06-28,154.710741997-06-29,154.710741997-06-30,142.809921997-07-01,144.793391997-07-02,142.809921997-07-03,136.85951997-07-04,130.909091997-07-05,128.925621997-07-06,132.892561997-07-07,128.925621997-07-08,124.958681997-07-09,122.975211997-07-10,120.991741997-07-11,128.925621997-07-12,202.314051997-07-13,158.677691997-07-14,1128.595041997-07-15,232.066121997-07-16,214.214881997-07-17,208.264461997-07-18,210.247931997-07-19,216.198351997-07-20,210.247931997-07-21,198.347111997-07-22,198.347111997-07-23,200.330581997-07-24,196.363641997-07-25,190.413221997-07-26,99.173551997-07-27,97.190081997-07-28,95.206611997-07-29,152.727271997-07-30,148.760331997-07-31,146.776861997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,62.003312008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,62.003312008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,105.004962008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,115.993392008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,2008-04-17,2008-04-18,2008-04-19,2008-04-20,2008-04-21,2008-04-22,2008-04-23,2008-04-24,2008-04-25,2008-04-26,2008-04-27,2008-04-28,2008-04-29,247.001652008-04-30,266.003312008-05-01,163.001652008-05-02,2008-05-03,2008-05-04,2008-05-05,2008-05-06,2008-05-07,2008-05-08,2008-05-09,2008-05-10,2008-05-11,2008-05-12,2008-05-13,2008-05-14,2008-05-15,2008-05-16,2008-05-17,2008-05-18,2008-05-19,2008-05-20,2008-05-21,2008-05-22,2008-05-23,2008-05-24,2008-05-25,2008-05-26,2008-05-27,2008-05-28,2008-05-29,2008-05-30,2008-05-31,2008-06-01,705.996692008-06-02,2008-06-03,2008-06-04,2008-06-05,2008-06-06,2008-06-07,2008-06-08,2008-06-09,2008-06-10,2008-06-11,2008-06-12,2008-06-13,2008-06-14,2008-06-15,2008-06-16,2008-06-17,2008-06-18,2008-06-19,2008-06-20,2008-06-21,2008-06-22,2008-06-23,2008-06-24,2008-06-25,2008-06-26,2008-06-27,2008-06-28,2008-06-29,2008-06-30,2008-07-01,204.892562008-07-02,2008-07-03,2008-07-04,2008-07-05,2008-07-06,2008-07-07,2008-07-08,2008-07-09,2008-07-10,2008-07-11,2008-07-12,2008-07-13,2008-07-14,2008-07-15,2008-07-16,2008-07-17,2008-07-18,2008-07-19,2008-07-20,2008-07-21,2008-07-22,2008-07-23,2008-07-24,2008-07-25,2008-07-26,2008-07-27,2008-07-28,2008-07-29,2008-07-30,2008-07-31,2008-08-01,134.201652008-08-02,2008-08-03,2008-08-04,2008-08-05,2008-08-06,2008-08-07,2008-08-08,2008-08-09,2008-08-10,2008-08-11,2008-08-12,2008-08-13,2008-08-14,2008-08-15,2008-08-16,2008-08-17,2008-08-18,2008-08-19,2008-08-20,2008-08-21,2008-08-22,2008-08-23,2008-08-24,2008-08-25,2008-08-26,2008-08-27,2008-08-28,2008-08-29,2008-08-30,2008-08-31,2008-09-01,117.838022008-09-02,2008-09-03,2008-09-04,2008-09-05,2008-09-06,2008-09-07,2008-09-08,2008-09-09,2008-09-10,2008-09-11,2008-09-12,2008-09-13,2008-09-14,2008-09-15,2008-09-16,2008-09-17,2008-09-18,2008-09-19,2008-09-20,2008-09-21,2008-09-22,2008-09-23,2008-09-24,2008-09-25,2008-09-26,2008-09-27,2008-09-28,2008-09-29,2008-09-30,2008-10-01,64.34382008-10-02,2008-10-03,2008-10-04,2008-10-05,2008-10-06,2008-10-07,2008-10-08,2008-10-09,2008-10-10,2008-10-11,2008-10-12,2008-10-13,2008-10-14,2008-10-15,2008-10-16,2008-10-17,2008-10-18,2008-10-19,2008-10-20,2008-10-21,2008-10-22,2008-10-23,2008-10-24,2008-10-25,2008-10-26,2008-10-27,2008-10-28,2008-10-29,2008-10-30,2008-10-31,2008-11-01,0.119012008-11-02,2008-11-03,2008-11-04,2008-11-05,2008-11-06,2008-11-07,2008-11-08,2008-11-09,2008-11-10,2008-11-11,2008-11-12,2008-11-13,2008-11-14,2008-11-15,2008-11-16,2008-11-17,2008-11-18,2008-11-19,2008-11-20,2008-11-21,2008-11-22,2008-11-23,2008-11-24,2008-11-25,2008-11-26,2008-11-27,2008-11-28,2008-11-29,2008-11-30,2008-12-01,1.071072008-12-02,2008-12-03,2008-12-04,2008-12-05,2008-12-06,2008-12-07,2008-12-08,2008-12-09,2008-12-10,2008-12-11,2008-12-12,2008-12-13,2008-12-14,2008-12-15,2008-12-16,2008-12-17,2008-12-18,2008-12-19,2008-12-20,2008-12-21,2008-12-22,2008-12-23,2008-12-24,2008-12-25,2008-12-26,2008-12-27,2008-12-28,2008-12-29,2008-12-30,2008-12-31,2009-01-01,84.991742009-01-02,2009-01-03,2009-01-04,2009-01-05,2009-01-06,2009-01-07,2009-01-08,2009-01-09,2009-01-10,2009-01-11,2009-01-12,2009-01-13,2009-01-14,2009-01-15,2009-01-16,2009-01-17,2009-01-18,2009-01-19,2009-01-20,2009-01-21,2009-01-22,2009-01-23,2009-01-24,2009-01-25,2009-01-26,2009-01-27,2009-01-28,2009-01-29,2009-01-30,2009-01-31,2009-02-01,98.995042009-02-02,2009-02-03,2009-02-04,2009-02-05,2009-02-06,2009-02-07,2009-02-08,2009-02-09,2009-02-10,2009-02-11,2009-02-12,2009-02-13,2009-02-14,2009-02-15,2009-02-16,2009-02-17,2009-02-18,2009-02-19,2009-02-20,2009-02-21,2009-02-22,2009-02-23,2009-02-24,2009-02-25,2009-02-26,2009-02-27,2009-02-28,2009-03-01,118.988432009-03-02,2009-03-03,2009-03-04,2009-03-05,2009-03-06,2009-03-07,2009-03-08,2009-03-09,2009-03-10,2009-03-11,2009-03-12,2009-03-13,2009-03-14,2009-03-15,2009-03-16,2009-03-17,2009-03-18,2009-03-19,2009-03-20,2009-03-21,2009-03-22,2009-03-23,2009-03-24,2009-03-25,2009-03-26,2009-03-27,2009-03-28,2009-03-29,2009-03-30,2009-03-31,2009-04-01,113.990082009-04-02,2009-04-03,2009-04-04,2009-04-05,2009-04-06,2009-04-07,2009-04-08,2009-04-09,2009-04-10,2009-04-11,2009-04-12,2009-04-13,2009-04-14,2009-04-15,2009-04-16,2009-04-17,2009-04-18,2009-04-19,2009-04-20,2009-04-21,2009-04-22,2009-04-23,2009-04-24,2009-04-25,2009-04-26,2009-04-27,2009-04-28,2009-04-29,2009-04-30,2009-05-01,810.981822009-05-02,2009-05-03,2009-05-04,2009-05-05,2009-05-06,2009-05-07,2009-05-08,2009-05-09,2009-05-10,2009-05-11,2009-05-12,2009-05-13,2009-05-14,2009-05-15,2009-05-16,2009-05-17,2009-05-18,2009-05-19,2009-05-20,2009-05-21,2009-05-22,2009-05-23,2009-05-24,2009-05-25,2009-05-26,2009-05-27,2009-05-28,2009-05-29,2009-05-30,2009-05-31,2009-06-01,254.995042009-06-02,2009-06-03,2009-06-04,2009-06-05,2009-06-06,2009-06-07,2009-06-08,2009-06-09,2009-06-10,2009-06-11,2009-06-12,2009-06-13,2009-06-14,2009-06-15,2009-06-16,2009-06-17,2009-06-18,2009-06-19,2009-06-20,2009-06-21,2009-06-22,2009-06-23,2009-06-24,2009-06-25,2009-06-26,2009-06-27,2009-06-28,2009-06-29,2009-06-30,2009-07-01,86.796692009-07-02,2009-07-03,2009-07-04,2009-07-05,2009-07-06,2009-07-07,2009-07-08,2009-07-09,2009-07-10,2009-07-11,2009-07-12,2009-07-13,2009-07-14,2009-07-15,2009-07-16,2009-07-17,2009-07-18,2009-07-19,2009-07-20,2009-07-21,2009-07-22,2009-07-23,2009-07-24,2009-07-25,2009-07-26,2009-07-27,2009-07-28,2009-07-29,2009-07-30,2009-07-31,2009-08-01,171.252892009-08-02,2009-08-03,2009-08-04,2009-08-05,2009-08-06,2009-08-07,2009-08-08,2009-08-09,2009-08-10,2009-08-11,2009-08-12,2009-08-13,2009-08-14,2009-08-15,2009-08-16,2009-08-17,2009-08-18,2009-08-19,2009-08-20,2009-08-21,2009-08-22,2009-08-23,2009-08-24,2009-08-25,2009-08-26,2009-08-27,2009-08-28,163.99332009-08-29,155.9999162009-08-30,148.0065312009-08-31,141.0048822009-09-01,132.991742009-09-02,125.990082009-09-03,117.996692009-09-04,119.48432009-09-05,118.036362009-09-06,116.052892009-09-07,115.914052009-09-08,115.854552009-09-09,109.904132009-09-10,101.652892009-09-11,101.791742009-09-12,101.851242009-09-13,79.894212009-09-14,42.28762009-09-15,42.446282009-09-16,42.644632009-09-17,42.862812009-09-18,43.021492009-09-19,43.120662009-09-20,43.219832009-09-21,43.319012009-09-22,59.424792009-09-23,80.409922009-09-24,80.509092009-09-25,81.183472009-09-26,84.852892009-09-27,84.991742009-09-28,84.97192009-09-29,84.909092009-09-30,84.86862009-10-01,84.791742009-10-02,43.723142009-10-03,0.02009-10-04,0.02009-10-05,0.02009-10-06,0.02009-10-07,0.02009-10-08,0.02009-10-09,0.02009-10-10,0.02009-10-11,0.02009-10-12,0.02009-10-13,0.02009-10-14,0.02009-10-15,0.02009-10-16,0.02009-10-17,0.02009-10-18,0.02009-10-19,0.02009-10-20,0.02009-10-21,0.02009-10-22,0.02009-10-23,0.02009-10-24,0.02009-10-25,0.02009-10-26,238.016532009-10-27,261.818182009-10-28,261.818182009-10-29,247.933882009-10-30,234.049592009-10-31,218.181822009-11-01,202.314052009-11-02,192.396692009-11-03,183.219012009-11-04,171.31572009-11-05,147.523972009-11-06,149.566122009-11-07,149.527272009-11-08,143.553722009-11-09,143.533882009-11-10,137.575212009-11-11,125.685952009-11-12,143.561982009-11-13,143.514052009-11-14,149.436362009-11-15,149.417362009-11-16,151.395872009-11-17,151.403312009-11-18,151.419012009-11-19,165.314882009-11-20,151.414882009-11-21,165.319832009-11-22,165.292562009-11-23,171.241322009-11-24,173.21572009-11-25,173.214882009-11-26,173.222312009-11-27,173.223972009-11-28,183.149592009-11-29,185.126452009-11-30,185.124792009-12-01,173.223972009-12-02,173.210742009-12-03,173.174382009-12-04,173.154552009-12-05,173.152072009-12-06,183.061982009-12-07,183.047932009-12-08,189.004962009-12-09,188.994212009-12-10,200.883472009-12-11,190.961982009-12-12,185.028932009-12-13,185.076032009-12-14,185.101652009-12-15,185.085122009-12-16,185.088432009-12-17,183.123972009-12-18,185.091742009-12-19,185.070252009-12-20,185.08432009-12-21,185.08432009-12-22,185.077692009-12-23,185.08432009-12-24,189.038842009-12-25,190.992562009-12-26,200.92009-12-27,202.87192009-12-28,202.862812009-12-29,200.879342009-12-30,190.990912009-12-31,189.027272010-01-01,189.050412010-01-02,189.062812010-01-03,191.039672010-01-04,200.939672010-01-05,189.024792010-01-06,189.052072010-01-07,204.888432010-01-08,204.842152010-01-09,202.865292010-01-10,202.900832010-01-11,204.889262010-01-12,202.88762010-01-13,202.891742010-01-14,202.914052010-01-15,202.916532010-01-16,202.885952010-01-17,204.871072010-01-18,200.919832010-01-19,200.953722010-01-20,198.978512010-01-21,192.396692010-01-22,191.048762010-01-23,191.04052010-01-24,200.952072010-01-25,202.918182010-01-26,200.929752010-01-27,200.942152010-01-28,202.906612010-01-29,208.264462010-01-30,202.890912010-01-31,200.928932010-02-01,202.949592010-02-02,202.933062010-02-03,202.914052010-02-04,202.932232010-02-05,202.934712010-02-06,202.948762010-02-07,206.91572010-02-08,206.898352010-02-09,202.908262010-02-10,202.902482010-02-11,202.934712010-02-12,202.947112010-02-13,202.947112010-02-14,202.941322010-02-15,204.923142010-02-16,0.99669000000000012010-02-17,0.99256000000000012010-02-18,0.99669000000000012010-02-19,0.98264000000000012010-02-20,0.97603000000000012010-02-21,0.963642010-02-22,0.96116000000000012010-02-23,0.96116000000000012010-02-24,0.95952010-02-25,0.981822010-02-26,0.98347000000000012010-02-27,0.99091000000000012010-02-28,1.000832010-03-01,0.99669000000000012010-03-02,0.99091000000000012010-03-03,0.99917000000000012010-03-04,1.004132010-03-05,1.001652010-03-06,1.004962010-03-07,0.99752000000000012010-03-08,1.007442010-03-09,1.005792010-03-10,1.01242010-03-11,1.004132010-03-12,1.004132010-03-13,1.000832010-03-14,1.004132010-03-15,1.014882010-03-16,0.57273000000000012010-03-17,1.028932010-03-18,1.033062010-03-19,1.023972010-03-20,1.018182010-03-21,1.032232010-03-22,1.034712010-03-23,1.029752010-03-24,1.03142010-03-25,1.032232010-03-26,1.030582010-03-27,1.04052010-03-28,1.046282010-03-29,1.052892010-03-30,1.083472010-03-31,1.041322010-04-01,1.020662010-04-02,1.018182010-04-03,1.016532010-04-04,1.021492010-04-05,1.026452010-04-06,1.018182010-04-07,1.022312010-04-08,1.039672010-04-09,1.052072010-04-10,175.588432010-04-11,175.620662010-04-12,175.644632010-04-13,340.232232010-04-14,336.266122010-04-15,334.310742010-04-16,332.348762010-04-17,332.366122010-04-18,334.346282010-04-19,334.354552010-04-20,334.363642010-04-21,338.32812010-04-22,334.309922010-04-23,336.26862010-04-24,334.303312010-04-25,330.350412010-04-26,328.363642010-04-27,322.433882010-04-28,323.305792010-04-29,322.376032010-04-30,163.68762010-05-01,165.673552010-05-02,165.667772010-05-03,167.66862010-05-04,169.680172010-05-05,169.652892010-05-06,171.623142010-05-07,171.617362010-05-08,173.621492010-05-09,173.657022010-05-10,173.665292010-05-11,173.629752010-05-12,423.544632010-05-13,417.606612010-05-14,336.294212010-05-15,253.002482010-05-16,253.020662010-05-17,253.032232010-05-18,256.997522010-05-19,395.819832010-05-20,395.807442010-05-21,395.802482010-05-22,397.780172010-05-23,502.891742010-05-24,395.775212010-05-25,477.109092010-05-26,364.076032010-05-27,364.091742010-05-28,364.095042010-05-29,366.051242010-05-30,368.033882010-05-31,368.051242010-06-01,368.062812010-06-02,368.071072010-06-03,368.079342010-06-04,390.519012010-06-05,422.25622010-06-06,430.700832010-06-07,400.372732010-06-08,421.276032010-06-09,457.76862010-06-10,302.492562010-06-11,302.570252010-06-12,302.719012010-06-13,306.033882010-06-14,180.160332010-06-15,110.757022010-06-16,102.811572010-06-17,99.911572010-06-18,99.942152010-06-19,100.082642010-06-20,97.879342010-06-21,84.385122010-06-22,84.45622010-06-23,89.414052010-06-24,99.052072010-06-25,46.306612010-06-26,122.295872010-06-27,139.118182010-06-28,151.253722010-06-29,169.909092010-06-30,172.962812010-07-01,182.195042010-07-02,119.899172010-07-03,54.703312010-07-04,58.105792010-07-05,58.014882010-07-06,58.105792010-07-07,125.086782010-07-08,199.870252010-07-09,210.247932010-07-10,220.151242010-07-11,220.165292010-07-12,223.069422010-07-13,220.153722010-07-14,217.158682010-07-15,216.18432010-07-16,225.42812010-07-17,227.041322010-07-18,212.114052010-07-19,210.690082010-07-20,216.933882010-07-21,209.990082010-07-22,205.814052010-07-23,198.52010-07-24,193.897522010-07-25,182.42010-07-26,182.535542010-07-27,190.190082010-07-28,190.238022010-07-29,176.904132010-07-30,177.070252010-07-31,174.292562010-08-01,162.644632010-08-02,146.355372010-08-03,145.149592010-08-04,160.965292010-08-05,172.111572010-08-06,169.849592010-08-07,123.769422010-08-08,165.144632010-08-09,159.180172010-08-10,178.981822010-08-11,191.286782010-08-12,189.142152010-08-13,189.480992010-08-14,191.604962010-08-15,197.723142010-08-16,193.104132010-08-17,201.024792010-08-18,196.160332010-08-19,194.023142010-08-20,190.300832010-08-21,186.220662010-08-22,168.150412010-08-23,164.402482010-08-24,163.514052010-08-25,156.438842010-08-26,149.285122010-08-27,148.119832010-08-28,143.981822010-08-29,142.566942010-08-30,138.704962010-08-31,117.703312010-09-01,130.422312010-09-02,128.465292010-09-03,123.738842010-09-04,111.385122010-09-05,110.079342010-09-06,108.806612010-09-07,108.155372010-09-08,108.982642010-09-09,105.566942010-09-10,93.708262010-09-11,91.471072010-09-12,90.104132010-09-13,90.469422010-09-14,89.416532010-09-15,90.035542010-09-16,87.680992010-09-17,88.137192010-09-18,86.651242010-09-19,87.076862010-09-20,83.762812010-09-21,84.590912010-09-22,82.834712010-09-23,82.486782010-09-24,76.535542010-09-25,69.958682010-09-26,68.775212010-09-27,67.44382010-09-28,67.358682010-09-29,66.622312010-09-30,65.266942010-10-01,127.094212010-10-02,126.401652010-10-03,123.695872010-10-04,123.439672010-10-05,122.928932010-10-06,23.620662010-10-07,-1.190082010-10-08,-1.213222010-10-09,-1.21653000000000012010-10-10,-1.198352010-10-11,-1.205782010-10-12,-1.209922010-10-13,-1.21572010-10-14,-1.204962010-10-15,-1.188432010-10-16,-1.192562010-10-17,-1.18432010-10-18,-1.180992010-10-19,-1.200832010-10-20,-1.205792010-10-21,-1.22010-10-22,0.02010-10-23,0.02010-10-24,-1.246282010-10-25,0.02010-10-26,-1.27273000000000012010-10-27,-1.28762010-10-28,-1.278512010-10-29,-1.267772010-10-30,-1.252892010-10-31,-1.25622010-11-01,-1.252892010-11-02,-1.239672010-11-03,-1.244632010-11-04,-1.225622010-11-05,-1.223972010-11-06,-1.22975000000000012010-11-07,-1.221492010-11-08,-1.232232010-11-09,-1.274382010-11-10,-1.296692010-11-11,-1.295872010-11-12,-1.289262010-11-13,-1.29173999999999992010-11-14,-1.301652010-11-15,0.02010-11-16,0.02010-11-17,0.02010-11-18,0.02010-11-19,0.02010-11-20,0.02010-11-21,0.02010-11-22,0.02010-11-23,0.02010-11-24,0.02010-11-25,0.02010-11-26,0.02010-11-27,0.02010-11-28,0.02010-11-29,0.02010-11-30,0.02010-12-01,0.02010-12-02,0.02010-12-03,0.02010-12-04,0.02010-12-05,0.02010-12-06,0.02010-12-07,0.02010-12-08,0.02010-12-09,93.223142010-12-10,105.123972010-12-11,107.107442010-12-12,105.123972010-12-13,109.090912010-12-14,111.074382010-12-15,132.892562010-12-16,152.727272010-12-17,158.677692010-12-18,158.677692010-12-19,267.76862010-12-20,404.62812010-12-21,374.876032010-12-22,343.14052010-12-23,319.338842010-12-24,299.504132010-12-25,283.636362010-12-26,269.752072010-12-27,255.867772010-12-28,245.950412010-12-29,257.851242010-12-30,275.702482010-12-31,305.454552011-01-01,309.421492011-01-02,291.570252011-01-03,313.388432011-01-04,317.355372011-01-05,303.471072011-01-06,307.438022011-01-07,311.404962011-01-08,291.570252011-01-09,319.338842011-01-10,303.471072011-01-11,325.289262011-01-12,301.48762011-01-13,287.603312011-01-14,275.702482011-01-15,265.785122011-01-16,249.917362011-01-17,359.008262011-01-18,370.909092011-01-19,372.892562011-01-20,359.008262011-01-21,335.206612011-01-22,325.289262011-01-23,313.388432011-01-24,297.520662011-01-25,287.603312011-01-26,283.636362011-01-27,277.685952011-01-28,275.702482011-01-29,271.735542011-01-30,263.801652011-01-31,273.719012011-02-01,311.404962011-02-02,311.404962011-02-03,297.520662011-02-04,287.603312011-02-05,277.685952011-02-06,271.735542011-02-07,273.719012011-02-08,289.586782011-02-09,291.570252011-02-10,285.619832011-02-11,277.685952011-02-12,273.719012011-02-13,263.801652011-02-14,255.867772011-02-15,243.966942011-02-16,263.801652011-02-17,273.719012011-02-18,275.702482011-02-19,279.669422011-02-20,283.636362011-02-21,295.537192011-02-22,287.603312011-02-23,291.570252011-02-24,293.553722011-02-25,299.504132011-02-26,311.404962011-02-27,323.305792011-02-28,307.438022011-03-01,305.454552011-03-02,295.537192011-03-03,302.123142011-03-04,312.048762011-03-05,304.114052011-03-06,323.947932011-03-07,343.789262011-03-08,339.820662011-03-09,329.918182011-03-10,341.847932011-03-11,413.261982011-03-12,413.262812011-03-13,419.21572011-03-14,435.086782011-03-15,444.976032011-03-16,575.904132011-03-17,627.44382011-03-18,599.671072011-03-19,560.033062011-03-20,520.336362011-03-21,494.537192011-03-22,474.704132011-03-23,474.720662011-03-24,480.679342011-03-25,488.591742011-03-26,480.652892011-03-27,484.636362011-03-28,526.277692011-03-29,494.534712011-03-30,474.717362011-03-31,500.549592011-04-01,500.596692011-04-02,589.852892011-04-03,656.528932011-04-04,714.71572011-04-05,623.522312011-04-06,593.766122011-04-07,672.396692011-04-08,663.14382011-04-09,619.488432011-04-10,581.83142011-04-11,671.122312011-04-12,750.473552011-04-13,795.37192011-04-14,819.883472011-04-15,734.588432011-04-16,794.121492011-04-17,1030.157852011-04-18,1722.355372011-04-19,1575.602482011-04-20,1363.351242011-04-21,1333.592562011-04-22,1246.317362011-04-23,1131.275212011-04-24,1047.998352011-04-25,1044.033882011-04-26,1012.265292011-04-27,909.122312011-04-28,845.690082011-04-29,891.309922011-04-30,774.247112011-05-01,730.636362011-05-02,730.638842011-05-03,752.474382011-05-04,731.37192011-05-05,714.089262011-05-06,783.510742011-05-07,841.03142011-05-08,1170.28762011-05-09,1467.808262011-05-10,1070.066122011-05-11,1012.303312011-05-12,1020.283472011-05-13,1284.129752011-05-14,1532.079342011-05-15,1722.471072011-05-16,1883.11572011-05-17,1791.829752011-05-18,1666.853722011-05-19,1615.276032011-05-20,1651.004962011-05-21,1557.801652011-05-22,1541.963642011-05-23,1577.658682011-05-24,1811.695872011-05-25,1770.047112011-05-26,1720.473552011-05-27,1639.110742011-05-28,1557.78762011-05-29,1660.913222011-05-30,2293.608262011-05-31,1932.657022011-06-01,1772.069422011-06-02,1678.84052011-06-03,1545.924792011-06-04,1407.093392011-06-05,1286.138842011-06-06,651.445452011-06-07,835.874382011-06-08,960.828932011-06-09,1347.56862011-06-10,1343.604132011-06-11,1426.947932011-06-12,1474.552072011-06-13,1500.317362011-06-14,1510.245452011-06-15,1516.23142011-06-16,1165.137192011-06-17,760.48762011-06-18,784.317362011-06-19,1067.945452011-06-20,1083.817362011-06-21,1109.806612011-06-22,1140.307442011-06-23,1126.81242011-06-24,1214.196692011-06-25,1202.826452011-06-26,1190.895042011-06-27,1182.588432011-06-28,1187.222312011-06-29,1190.635542011-06-30,804.252072011-07-01,870.850412011-07-02,869.509922011-07-03,838.955372011-07-04,865.303312011-07-05,367.265292011-07-06,366.976862011-07-07,363.88432011-07-08,344.84052011-07-09,356.344632011-07-10,365.775212011-07-11,360.055372011-07-12,354.335542011-07-13,128.128932011-07-14,115.952622011-07-15,103.776312011-07-16,174.545452011-07-17,174.545452011-07-18,50.258682011-07-19,82.12812011-07-20,108.757852011-07-21,110.106612011-07-22,127.997522011-07-23,150.062812011-07-24,149.748762011-07-25,152.536362011-07-26,155.109092011-07-27,156.190082011-07-28,151.266122011-07-29,149.946282011-07-30,147.961982011-07-31,146.920662011-08-01,126.762812011-08-02,106.393392011-08-03,99.173552011-08-04,99.173552011-08-05,99.173552011-08-06,99.173552011-08-07,99.173552011-08-08,99.173552011-08-09,99.173552011-08-10,99.173552011-08-11,152.727272011-08-12,152.727272011-08-13,152.727272011-08-14,152.727272011-08-15,152.727272011-08-16,152.727272011-08-17,152.727272011-08-18,204.297522011-08-19,204.297522011-08-20,204.297522011-08-21,204.297522011-08-22,202.877582011-08-23,201.457642011-08-24,200.03772011-08-25,198.617762011-08-26,197.197812011-08-27,195.777872011-08-28,194.357932011-08-29,192.937992011-08-30,191.518052011-08-31,190.098112011-09-01,188.678172011-09-02,187.258222011-09-03,185.838282011-09-04,184.418342011-09-05,182.99842011-09-06,181.578462011-09-07,180.158522011-09-08,178.738582011-09-09,177.318642011-09-10,175.898692011-09-11,174.478752011-09-12,173.058812011-09-13,171.638872011-09-14,170.218932011-09-15,168.798992011-09-16,167.379052011-09-17,165.95912011-09-18,164.539162011-09-19,163.119222011-09-20,161.699282011-09-21,160.279342011-09-22,160.154552011-09-23,160.12812011-09-24,160.436362011-09-25,157.652072011-09-26,156.68432011-09-27,156.976032011-09-28,156.142152011-09-29,156.527272011-09-30,0.02011-10-01,0.02011-10-02,0.02011-10-03,0.02011-10-04,0.02011-10-05,0.02011-10-06,150.74382011-10-07,144.793392011-10-08,144.793392011-10-09,142.809922011-10-10,138.842982011-10-11,138.842982011-10-12,136.85952011-10-13,134.876030000000012011-10-14,136.85952011-10-15,136.85952011-10-16,136.85952011-10-17,146.776862011-10-18,140.826452011-10-19,140.826452011-10-20,140.826452011-10-21,138.842982011-10-22,138.842982011-10-23,138.842982011-10-24,138.842982011-10-25,138.842982011-10-26,138.842982011-10-27,136.85952011-10-28,136.85952011-10-29,136.85952011-10-30,136.85952011-10-31,142.809922011-11-01,136.85952011-11-02,134.876030000000012011-11-03,134.876030000000012011-11-04,138.842982011-11-05,136.85952011-11-06,136.85952011-11-07,136.85952011-11-08,134.876030000000012011-11-09,132.892562011-11-10,132.892562011-11-11,132.892562011-11-12,142.809922011-11-13,142.809922011-11-14,138.842982011-11-15,136.85952011-11-16,132.892562011-11-17,134.876030000000012011-11-18,138.842982011-11-19,138.842982011-11-20,132.892562011-11-21,134.876030000000012011-11-22,134.876030000000012011-11-23,134.876030000000012011-11-24,134.876030000000012011-11-25,134.876030000000012011-11-26,132.892562011-11-27,128.925622011-11-28,128.925622011-11-29,130.909092011-11-30,130.909092011-12-01,128.925622011-12-02,124.958682011-12-03,128.925622011-12-04,126.942152011-12-05,134.876030000000012011-12-06,132.892562011-12-07,134.876030000000012011-12-08,132.892562011-12-09,138.842982011-12-10,134.876030000000012011-12-11,133.847112011-12-12,135.82812011-12-13,135.834712011-12-14,141.783472011-12-15,141.782642011-12-16,139.785952011-12-17,141.766122011-12-18,147.722312011-12-19,143.753722011-12-20,139.785122011-12-21,135.829752011-12-22,132.892562011-12-23,143.736362011-12-24,143.74052011-12-25,141.755372011-12-26,137.794212011-12-27,133.82812011-12-28,123.925622011-12-29,100.152072011-12-30,94.219012011-12-31,88.270252012-01-01,107.107442012-01-02,108.071072012-01-03,96.178512012-01-04,98.162812012-01-05,94.195872012-01-06,92.223972012-01-07,108.082642012-01-08,108.057022012-01-09,117.975212012-01-10,112.022312012-01-11,129.879342012-01-12,143.745452012-01-13,133.826452012-01-14,125.904962012-01-15,104.110742012-01-16,149.723972012-01-17,142.948762012-01-18,123.918182012-01-19,242.961162012-01-20,298.500832012-01-21,342.142982012-01-22,306.427272012-01-23,298.485122012-01-24,278.652072012-01-25,260.793392012-01-26,268.739672012-01-27,274.691742012-01-28,252.851242012-01-29,215.166122012-01-30,177.488432012-01-31,163.605792012-02-01,149.728932012-02-02,147.760332012-02-03,141.807442012-02-04,141.793392012-02-05,145.763642012-02-06,149.718182012-02-07,143.780172012-02-08,137.828932012-02-09,131.885952012-02-10,129.903312012-02-11,0.981822012-02-12,0.97190000000000012012-02-13,0.98430000000000012012-02-14,0.98264000000000012012-02-15,0.97769000000000012012-02-16,0.963642012-02-17,0.96694000000000012012-02-18,0.96529000000000012012-02-19,0.97273000000000012012-02-20,0.96612000000000012012-02-21,0.96529000000000012012-02-22,0.97934000000000012012-02-23,0.99008000000000012012-02-24,0.98017000000000012012-02-25,0.97769000000000012012-02-26,0.95952012-02-27,0.95868000000000012012-02-28,0.96859000000000012012-02-29,0.95785000000000012012-03-01,0.95124000000000012012-03-02,0.96694000000000012012-03-03,0.96033000000000012012-03-04,0.988432012-03-05,-0.907442012-03-06,163.650412012-03-07,290.561162012-03-08,290.558682012-03-09,290.576862012-03-10,288.595872012-03-11,286.639672012-03-12,286.658682012-03-13,286.675212012-03-14,286.675212012-03-15,288.663642012-03-16,288.674382012-03-17,292.626452012-03-18,296.572732012-03-19,298.53142012-03-20,296.53142012-03-21,293.553722012-03-22,291.570252012-03-23,294.633062012-03-24,294.625622012-03-25,298.595042012-03-26,302.535542012-03-27,302.519832012-03-28,302.533062012-03-29,302.532232012-03-30,302.534712012-03-31,298.594212012-04-01,308.509922012-04-02,310.452072012-04-03,308.474382012-04-04,308.498352012-04-05,308.488432012-04-06,308.461982012-04-07,306.472732012-04-08,304.508262012-04-09,239.081822012-04-10,241.085122012-04-11,243.074382012-04-12,248.976862012-04-13,250.948762012-04-14,251.035542012-04-15,252.94052012-04-16,419.552072012-04-17,413.613222012-04-18,348.155372012-04-19,248.985122012-04-20,248.995872012-04-21,348.198352012-04-22,346.237192012-04-23,346.247112012-04-24,348.233062012-04-25,348.231412012-04-26,415.65952012-04-27,417.595872012-04-28,415.586782012-04-29,409.639672012-04-30,312.465292012-05-01,215.291742012-05-02,217.276862012-05-03,338.275212012-05-04,336.279342012-05-05,413.633062012-05-06,409.647112012-05-07,405.693392012-05-08,266.866942012-05-09,268.868592012-05-10,179.618182012-05-11,181.579342012-05-12,181.576032012-05-13,181.62012-05-14,187.877692012-05-15,223.857022012-05-16,243.633882012-05-17,226.741322012-05-18,224.353722012-05-19,105.08432012-05-20,146.32012-05-21,161.472732012-05-22,166.376862012-05-23,158.78762012-05-24,168.873552012-05-25,158.44382012-05-26,141.189262012-05-27,122.529752012-05-28,114.94382012-05-29,115.689262012-05-30,114.45622012-05-31,117.535542012-06-01,117.106612012-06-02,116.585122012-06-03,116.944632012-06-04,117.778512012-06-05,117.104132012-06-06,144.035542012-06-07,185.723972012-06-08,177.847112012-06-09,183.399172012-06-10,186.970252012-06-11,184.958682012-06-12,183.351242012-06-13,190.993392012-06-14,207.152072012-06-15,203.898352012-06-16,205.880172012-06-17,212.839672012-06-18,218.899172012-06-19,214.35952012-06-20,213.652072012-06-21,213.463642012-06-22,210.448762012-06-23,207.251242012-06-24,208.527272012-06-25,209.285952012-06-26,206.979342012-06-27,203.447112012-06-28,211.07192012-06-29,217.301652012-06-30,214.078512012-07-01,221.449592012-07-02,221.894212012-07-03,223.319012012-07-04,216.503312012-07-05,199.104132012-07-06,181.104132012-07-07,170.660332012-07-08,166.148762012-07-09,166.313222012-07-10,183.141322012-07-11,193.067772012-07-12,190.62812012-07-13,194.899172012-07-14,195.880172012-07-15,190.749592012-07-16,179.976032012-07-17,175.767772012-07-18,175.230582012-07-19,175.579342012-07-20,174.181822012-07-21,178.452892012-07-22,175.599172012-07-23,179.260332012-07-24,193.65622012-07-25,192.761982012-07-26,195.37192012-07-27,198.949592012-07-28,192.85952012-07-29,189.414882012-07-30,198.388432012-07-31,202.911572012-08-01,193.226452012-08-02,185.719012012-08-03,183.845452012-08-04,185.933882012-08-05,198.648762012-08-06,195.619012012-08-07,195.45622012-08-08,191.114052012-08-09,188.493392012-08-10,182.621492012-08-11,179.002482012-08-12,173.080172012-08-13,171.986782012-08-14,171.934712012-08-15,160.252892012-08-16,150.591742012-08-17,144.241322012-08-18,137.546282012-08-19,114.61242012-08-20,82.286782012-08-21,86.27192012-08-22,90.620662012-08-23,93.679342012-08-24,97.282642012-08-25,100.98432012-08-26,88.72012-08-27,76.419012012-08-28,70.324792012-08-29,61.823972012-08-30,55.323972012-08-31,39.557022012-09-01,35.28432012-09-02,32.495872012-09-03,35.736362012-09-04,35.342982012-09-05,35.185122012-09-06,35.338842012-09-07,1.14052012-09-08,26.849592012-09-09,26.710742012-09-10,26.454552012-09-11,26.376032012-09-12,26.349592012-09-13,26.609092012-09-14,26.71242012-09-15,27.041322012-09-16,27.096692012-09-17,27.045452012-09-18,27.332232012-09-19,27.353722012-09-20,27.370252012-09-21,27.944632012-09-22,28.04382012-09-23,28.409922012-09-24,27.128932012-09-25,26.342152012-09-26,24.434712012-09-27,26.352892012-09-28,26.354552012-09-29,16.24052012-09-30,1.606612012-10-01,1.327272012-10-02,1.329752012-10-03,1.322312012-10-04,1.180992012-10-05,1.08432012-10-06,1.07192012-10-07,1.066122012-10-08,1.06862012-10-09,1.086782012-10-10,1.085952012-10-11,1.103312012-10-12,1.099172012-10-13,1.080992012-10-14,1.076032012-10-15,1.076862012-10-16,1.083472012-10-17,1.066122012-10-18,1.057852012-10-19,1.064462012-10-20,1.091742012-10-21,1.092562012-10-22,1.079342012-10-23,1.053312012-10-24,1.027272012-10-25,1.02812012-10-26,1.019832012-10-27,1.036362012-10-28,1.050412012-10-29,1.069422012-10-30,1.066942012-10-31,1.069422012-11-01,1.066942012-11-02,1.066942012-11-03,1.050412012-11-04,1.053722012-11-05,1.052072012-11-06,1.057852012-11-07,1.063642012-11-08,1.070252012-11-09,1.057022012-11-10,1.019012012-11-11,1.001652012-11-12,0.995042012-11-13,1.004132012-11-14,1.005792012-11-15,1.018182012-11-16,1.011572012-11-17,1.029752012-11-18,1.029752012-11-19,1.025622012-11-20,1.033882012-11-21,1.030582012-11-22,1.024792012-11-23,1.01242012-11-24,1.007442012-11-25,1.019832012-11-26,1.59669000000000022012-11-27,6.962812012-11-28,7.933882012-11-29,17.851242012-11-30,31.735542012-12-01,43.636362012-12-02,53.553722012-12-03,65.454552012-12-04,77.355372012-12-05,87.272732012-12-06,91.239672012-12-07,95.206612012-12-08,97.190082012-12-09,101.157022012-12-10,103.14052012-12-11,105.123972012-12-12,99.173552012-12-13,105.123972012-12-14,111.074382012-12-15,115.041322012-12-16,117.024792012-12-17,109.090912012-12-18,117.024792012-12-19,111.074382012-12-20,117.024792012-12-21,115.041322012-12-22,111.074382012-12-23,107.107442012-12-24,113.057852012-12-25,109.090912012-12-26,105.123972012-12-27,101.157022012-12-28,95.206612012-12-29,93.223142012-12-30,97.190082012-12-31,101.157022013-01-01,103.14052013-01-02,105.123972013-01-03,105.123972013-01-04,109.090912013-01-05,109.090912013-01-06,103.14052013-01-07,105.123972013-01-08,109.090912013-01-09,111.074382013-01-10,111.074382013-01-11,105.123972013-01-12,103.14052013-01-13,113.057852013-01-14,124.165292013-01-15,96.595042013-01-16,122.578512013-01-17,138.644632013-01-18,138.842982013-01-19,148.760332013-01-20,152.132232013-01-21,157.289262013-01-22,155.504132013-01-23,135.471072013-01-24,102.545452013-01-25,110.082642013-01-26,93.619832013-01-27,110.082642013-01-28,111.074382013-01-29,111.074382013-01-30,83.702482013-01-31,82.314052013-02-01,85.090912013-02-02,114.644632013-02-03,130.51242013-02-04,124.165292013-02-05,117.818182013-02-06,128.925622013-02-07,137.057852013-02-08,111.669422013-02-09,113.057852013-02-10,124.165292013-02-11,153.719012013-02-12,122.578512013-02-13,111.669422013-02-14,114.644632013-02-15,106.909092013-02-16,125.752072013-02-17,117.818182013-02-18,135.471072013-02-19,130.51242013-02-20,114.644632013-02-21,119.404962013-02-22,108.495872013-02-23,124.165292013-02-24,137.057852013-02-25,133.685952013-02-26,135.471072013-02-27,153.719012013-02-28,125.752072013-03-01,106.909092013-03-02,105.520662013-03-03,100.958682013-03-04,128.925622013-03-05,137.057852013-03-06,122.578512013-03-07,128.925622013-03-08,132.099172013-03-09,145.388432013-03-10,146.975212013-03-11,99.173552013-03-12,0.02013-03-13,0.02013-03-14,0.02013-03-15,0.02013-03-16,0.02013-03-17,0.02013-03-18,0.02013-03-19,0.02013-03-20,0.02013-03-21,0.02013-03-22,67.438022013-03-23,135.867772013-03-24,136.066122013-03-25,135.272732013-03-26,134.876030000000012013-03-27,134.479342013-03-28,134.280992013-03-29,75.37192013-03-30,0.02013-03-31,0.02013-04-01,0.02013-04-02,0.02013-04-03,0.02013-04-04,21.818182013-04-05,119.008262013-04-06,147.37192013-04-07,148.561982013-04-08,204.297522013-04-09,251.900832013-04-10,250.909092013-04-11,236.033062013-04-12,162.644632013-04-13,147.173552013-04-14,140.826452013-04-15,144.793392013-04-16,156.694212013-04-17,176.528932013-04-18,79.338842013-04-19,0.02013-04-20,0.02013-04-21,0.02013-04-22,0.02013-04-23,0.02013-04-24,15.867772013-04-25,89.25622013-04-26,126.942152013-04-27,132.892562013-04-28,132.892562013-04-29,132.892562013-04-30,132.892562013-05-01,140.826452013-05-02,170.578512013-05-03,202.314052013-05-04,204.297522013-05-05,208.264462013-05-06,208.264462013-05-07,214.214882013-05-08,206.280992013-05-09,172.561982013-05-10,151.14052013-05-11,150.74382013-05-12,150.74382013-05-13,170.578512013-05-14,200.330582013-05-15,168.595042013-05-16,172.561982013-05-17,202.314052013-05-18,202.314052013-05-19,202.314052013-05-20,222.148762013-05-21,219.272732013-05-22,197.489262013-05-23,157.814882013-05-24,132.753722013-05-25,139.731412013-05-26,140.290082013-05-27,156.666122013-05-28,172.023972013-05-29,171.22013-05-30,159.738842013-05-31,146.154552013-06-01,158.941322013-06-02,158.107442013-06-03,160.833882013-06-04,152.217362013-06-05,128.074382013-06-06,110.585952013-06-07,110.634712013-06-08,141.118182013-06-09,183.560332013-06-10,187.710742013-06-11,191.008262013-06-12,192.518182013-06-13,190.703312013-06-14,191.139672013-06-15,190.214882013-06-16,197.21572013-06-17,193.957852013-06-18,218.125622013-06-19,234.766122013-06-20,232.447932013-06-21,230.06862013-06-22,227.334712013-06-23,221.680992013-06-24,223.008262013-06-25,229.670252013-06-26,230.213222013-06-27,228.013222013-06-28,225.275212013-06-29,223.201652013-06-30,225.904962013-07-01,218.245452013-07-02,216.218182013-07-03,221.216532013-07-04,212.657852013-07-05,204.099172013-07-06,203.920662013-07-07,199.880992013-07-08,195.841322013-07-09,191.801652013-07-10,189.421492013-07-11,182.479342013-07-12,182.677692013-07-13,185.652892013-07-14,184.661162013-07-15,179.107442013-07-16,172.561982013-07-17,148.561982013-07-18,148.363642013-07-19,147.570252013-07-20,159.471072013-07-21,158.479342013-07-22,156.694212013-07-23,155.900832013-07-24,167.801652013-07-25,167.008262013-07-26,183.173552013-07-27,180.842982013-07-28,178.51242013-07-29,178.11572013-07-30,180.892562013-07-31,183.669422013-08-01,199.080992013-08-02,197.395042013-08-03,197.494212013-08-04,197.31572013-08-05,209.31572013-08-06,228.138842013-08-07,218.598352013-08-08,218.003312013-08-09,217.804962013-08-10,217.606612013-08-11,217.606612013-08-12,219.193392013-08-13,234.089262013-08-14,237.401652013-08-15,233.355372013-08-16,228.51572013-08-17,225.560332013-08-18,221.871072013-08-19,215.841322013-08-20,205.904132013-08-21,205.130582013-08-22,215.464462013-08-23,219.590082013-08-24,213.064462013-08-25,213.064462013-08-26,213.064462013-08-27,208.978512013-08-28,74.697522013-08-29,76.998352013-08-30,78.208262013-08-31,79.695872013-09-01,81.183472013-09-02,82.671072013-09-03,72.952072013-09-04,64.423142013-09-05,75.709092013-09-06,83.305792013-09-07,83.305792013-09-08,83.305792013-09-09,75.37192013-09-10,63.471072013-09-11,56.826452013-09-12,21.14382013-09-13,0.02013-09-14,0.02013-09-15,0.02013-09-16,0.02013-09-17,0.02013-09-18,0.02013-09-19,0.02013-09-20,0.02013-09-21,0.02013-09-22,0.02013-09-23,0.02013-09-24,0.02013-09-25,0.02013-09-26,0.02013-09-27,0.02013-09-28,0.02013-09-29,0.02013-09-30,0.02013-10-01,0.02013-10-02,0.02013-10-03,0.02013-10-04,0.02013-10-05,0.02013-10-06,0.02013-10-07,0.02013-10-08,0.02013-10-09,0.02013-10-10,0.02013-10-11,0.02013-10-12,0.02013-10-13,0.02013-10-14,0.02013-10-15,0.02013-10-16,0.02013-10-17,0.02013-10-18,0.02013-10-19,0.02013-10-20,0.02013-10-21,0.02013-10-22,0.02013-10-23,0.02013-10-24,0.02013-10-25,0.02013-10-26,0.02013-10-27,0.02013-10-28,0.02013-10-29,0.02013-10-30,0.02013-10-31,0.02013-11-01,0.02013-11-02,0.02013-11-03,0.02013-11-04,0.02013-11-05,0.02013-11-06,0.02013-11-07,0.02013-11-08,0.02013-11-09,0.02013-11-10,0.02013-11-11,0.02013-11-12,0.02013-11-13,0.02013-11-14,0.02013-11-15,0.02013-11-16,0.02013-11-17,0.02013-11-18,0.02013-11-19,0.02013-11-20,0.02013-11-21,0.02013-11-22,0.02013-11-23,0.02013-11-24,0.02013-11-25,0.02013-11-26,43.636362013-11-27,43.636362013-11-28,43.636362013-11-29,43.636362013-11-30,43.636362013-12-01,43.636362013-12-02,43.636362013-12-03,43.636362013-12-04,43.636362013-12-05,43.636362013-12-06,43.636362013-12-07,43.636362013-12-08,43.636362013-12-09,43.636362013-12-10,43.636362013-12-11,43.636362013-12-12,43.636362013-12-13,43.636362013-12-14,43.636362013-12-15,43.636362013-12-16,43.636362013-12-17,43.636362013-12-18,53.553722013-12-19,81.322312013-12-20,81.322312013-12-21,81.322312013-12-22,81.322312013-12-23,81.322312013-12-24,81.322312013-12-25,81.322312013-12-26,81.322312013-12-27,88.264462013-12-28,95.206612013-12-29,95.206612013-12-30,111.074382013-12-31,111.074382014-01-01,111.074382014-01-02,111.074382014-01-03,111.074382014-01-04,111.074382014-01-05,111.074382014-01-06,111.074382014-01-07,111.074382014-01-08,111.074382014-01-09,111.074382014-01-10,111.074382014-01-11,111.074382014-01-12,111.074382014-01-13,111.074382014-01-14,111.074382014-01-15,111.074382014-01-16,111.074382014-01-17,111.074382014-01-18,111.074382014-01-19,111.074382014-01-20,111.074382014-01-21,111.074382014-01-22,111.074382014-01-23,111.074382014-01-24,111.074382014-01-25,111.074382014-01-26,111.074382014-01-27,111.074382014-01-28,111.074382014-01-29,111.074382014-01-30,111.074382014-01-31,111.074382014-02-01,111.074382014-02-02,111.074382014-02-03,111.074382014-02-04,111.074382014-02-05,111.074382014-02-06,111.074382014-02-07,111.074382014-02-08,111.074382014-02-09,111.074382014-02-10,111.074382014-02-11,111.074382014-02-12,111.074382014-02-13,111.074382014-02-14,111.074382014-02-15,111.074382014-02-16,111.074382014-02-17,111.074382014-02-18,111.074382014-02-19,111.074382014-02-20,111.074382014-02-21,111.074382014-02-22,111.074382014-02-23,111.074382014-02-24,111.074382014-02-25,111.074382014-02-26,111.074382014-02-27,329.25622014-02-28,329.25622014-03-01,329.25622014-03-02,329.25622014-03-03,329.25622014-03-04,335.206612014-03-05,331.239672014-03-06,325.289262014-03-07,321.322312014-03-08,313.388432014-03-09,305.454552014-03-10,194.380172014-03-11,190.413222014-03-12,190.413222014-03-13,111.074382014-03-14,111.074382014-03-15,111.074382014-03-16,111.074382014-03-17,39.669422014-03-18,39.669422014-03-19,39.669422014-03-20,39.669422014-03-21,39.669422014-03-22,39.669422014-03-23,39.669422014-03-24,39.669422014-03-25,39.669422014-03-26,39.669422014-03-27,39.669422014-03-28,39.669422014-03-29,39.669422014-03-30,39.669422014-03-31,0.02014-04-01,0.02014-04-02,0.02014-04-03,0.02014-04-04,0.02014-04-05,0.02014-04-06,0.02014-04-07,0.02014-04-08,0.02014-04-09,0.02014-04-10,0.02014-04-11,0.02014-04-12,0.02014-04-13,0.02014-04-14,0.02014-04-15,0.02014-04-16,0.02014-04-17,0.02014-04-18,0.02014-04-19,0.02014-04-20,0.02014-04-21,0.02014-04-22,164.62812014-04-23,172.561982014-04-24,172.561982014-04-25,172.561982014-04-26,188.429752014-04-27,230.082642014-04-28,228.099172014-04-29,228.099172014-04-30,194.380172014-05-01,176.528932014-05-02,117.024792014-05-03,0.02014-05-04,0.02014-05-05,24.793392014-05-06,170.578512014-05-07,289.586782014-05-08,271.735542014-05-09,160.661162014-05-10,190.413222014-05-11,293.553722014-05-12,293.553722014-05-13,291.570252014-05-14,291.570252014-05-15,289.586782014-05-16,287.603312014-05-17,287.603312014-05-18,287.603312014-05-19,287.603312014-05-20,287.603312014-05-21,322.109092014-05-22,299.882642014-05-23,245.06862014-05-24,255.820662014-05-25,259.048762014-05-26,258.290082014-05-27,253.313222014-05-28,235.470252014-05-29,233.83142014-05-30,182.364462014-05-31,124.604132014-06-01,152.360332014-06-02,157.261982014-06-03,157.057852014-06-04,174.738022014-06-05,180.462812014-06-06,185.300832014-06-07,141.823972014-06-08,104.64052014-06-09,155.093392014-06-10,163.35622014-06-11,186.192562014-06-12,196.323142014-06-13,195.483472014-06-14,195.509922014-06-15,200.524792014-06-16,199.198352014-06-17,198.299172014-06-18,197.253722014-06-19,195.760332014-06-20,195.083472014-06-21,199.093392014-06-22,199.494212014-06-23,199.845452014-06-24,198.841322014-06-25,195.538022014-06-26,191.558682014-06-27,190.974382014-06-28,194.362812014-06-29,202.969422014-06-30,201.872732014-07-01,197.795872014-07-02,193.32812014-07-03,194.302482014-07-04,190.564462014-07-05,186.826452014-07-06,188.912812014-07-07,190.999172014-07-08,189.192562014-07-09,188.050412014-07-10,188.37192014-07-11,182.557852014-07-12,176.998352014-07-13,170.637192014-07-14,169.06862014-07-15,167.446282014-07-16,159.853722014-07-17,149.625622014-07-18,148.077692014-07-19,148.581822014-07-20,151.108262014-07-21,149.727272014-07-22,148.198352014-07-23,146.750412014-07-24,145.398352014-07-25,152.227272014-07-26,159.05622014-07-27,167.867772014-07-28,165.885122014-07-29,167.419012014-07-30,169.306612014-07-31,169.138022014-08-01,178.657852014-08-02,184.849592014-08-03,181.883472014-08-04,156.84052014-08-05,178.495872014-08-06,175.591742014-08-07,167.858682014-08-08,155.851242014-08-09,152.652072014-08-10,149.566942014-08-11,146.524792014-08-12,143.514882014-08-13,140.867772014-08-14,142.74052014-08-15,147.702482014-08-16,149.586782014-08-17,146.693392014-08-18,145.452892014-08-19,145.733882014-08-20,142.761982014-08-21,120.447112014-08-22,134.561982014-08-23,122.904132014-08-24,112.009092014-08-25,90.185122014-08-26,45.852892014-08-27,45.73142014-08-28,41.12014-08-29,35.660332014-08-30,35.480992014-08-31,35.44052014-09-01,35.378512014-09-02,35.250412014-09-03,35.109092014-09-04,34.946282014-09-05,34.852072014-09-06,34.701652014-09-07,34.475212014-09-08,34.261162014-09-09,34.109092014-09-10,34.072732014-09-11,33.942152014-09-12,33.766942014-09-13,33.649592014-09-14,33.413222014-09-15,33.264462014-09-16,33.207442014-09-17,33.066122014-09-18,32.749592014-09-19,18.171072014-09-20,-0.142152014-09-21,-0.123970000000000012014-09-22,-0.089262014-09-23,-0.137192014-09-24,-0.161160000000000032014-09-25,-0.14052014-09-26,-0.192562014-09-27,-0.133882014-09-28,-0.0578500000000000062014-09-29,-0.078510000000000012014-09-30,-0.07192014-10-01,-0.05622014-10-02,-0.0520700000000000052014-10-03,-0.057022014-10-04,-0.0537200000000000042014-10-05,-0.081822014-10-06,-0.105790000000000012014-10-07,-0.096690000000000012014-10-08,-1.947932014-10-09,-0.076860000000000012014-10-10,-0.081822014-10-11,-0.058682014-10-12,-0.068590000000000012014-10-13,-0.05622014-10-14,-0.055372014-10-15,-0.077690000000000012014-10-16,-0.070252014-10-17,-0.049592014-10-18,-0.0380200000000000052014-10-19,-0.0520700000000000052014-10-20,-0.0520700000000000052014-10-21,-0.074382014-10-22,-0.0429800000000000042014-10-23,-0.028932014-10-24,-0.042150000000000012014-10-25,-0.0520700000000000052014-10-26,-0.072732014-10-27,-0.04052014-10-28,-0.0272700000000000032014-10-29,0.00331000000000000042014-10-30,-0.0272700000000000032014-10-31,-0.037192014-11-01,-0.063642014-11-02,-0.0305800000000000032014-11-03,-0.006612014-11-04,-0.00331000000000000042014-11-05,0.009922014-11-06,-0.009922014-11-07,-0.004132014-11-08,-0.013222014-11-09,-0.0214900000000000022014-11-10,-0.0347100000000000052014-11-11,-0.002482014-11-12,0.005192014-11-13,0.0128700000000000012014-11-14,0.0205400000000000032014-11-15,0.0282200000000000022014-11-16,0.0358900000000000052014-11-17,0.0435700000000000052014-11-18,0.051242014-11-19,0.009922014-11-20,0.044632014-11-21,0.009922014-11-22,0.019832014-11-23,-0.004132014-11-24,-0.0057900000000000012014-11-25,0.02014-11-26,-0.0190100000000000032014-11-27,-0.0380200000000000052014-11-28,-0.037192014-11-29,-0.05622014-11-30,-0.041322014-12-01,-0.0333300000000000052014-12-02,-0.025342014-12-03,-0.017362014-12-04,-0.0124000000000000012014-12-05,-0.0157000000000000022014-12-06,-0.0140500000000000022014-12-07,-0.023142014-12-08,-0.0165300000000000032014-12-09,-0.0107400000000000012014-12-10,-0.007442014-12-11,-0.004962014-12-12,-0.023972014-12-13,-0.0214900000000000022014-12-14,0.02014-12-15,0.02014-12-16,0.00083000000000000012014-12-17,0.02014-12-18,0.02014-12-19,0.02014-12-20,0.02014-12-21,0.00331000000000000042014-12-22,0.00165000000000000022014-12-23,0.00331000000000000042014-12-24,0.008262014-12-25,0.02014-12-26,0.0190100000000000032014-12-27,0.0330600000000000062014-12-28,0.047930000000000012014-12-29,1.983472014-12-30,5.950412014-12-31,13.923972015-01-01,25.85622015-01-02,37.755372015-01-03,49.649592015-01-04,63.501652015-01-05,71.474382015-01-06,77.391742015-01-07,83.31242015-01-08,87.272732015-01-09,91.239672015-01-10,93.223142015-01-11,95.206612015-01-12,105.123972015-01-13,106.909092015-01-14,103.933882015-01-15,100.958682015-01-16,99.590082015-01-17,98.02015-01-18,97.991742015-01-19,99.570252015-01-20,99.576032015-01-21,96.613222015-01-22,93.242982015-01-23,92.251242015-01-24,92.253722015-01-25,92.24382015-01-26,73.391742015-01-27,0.02015-01-28,0.00083000000000000012015-01-29,0.02015-01-30,0.00083000000000000012015-01-31,0.00165000000000000022015-02-01,0.004132015-02-02,0.02015-02-03,0.02015-02-04,0.02015-02-05,0.02015-02-06,0.02015-02-07,-0.041322015-02-08,-0.0305800000000000032015-02-09,-0.0124000000000000012015-02-10,-0.00331000000000000042015-02-11,0.02015-02-12,-0.004132015-02-13,-0.006612015-02-14,-0.006612015-02-15,-0.0057900000000000012015-02-16,0.02015-02-17,0.004132015-02-18,0.02015-02-19,0.02015-02-20,0.02015-02-21,0.011572015-02-22,0.02015-02-23,0.02015-02-24,0.050412015-02-25,0.02015-02-26,0.02015-02-27,0.080992015-02-28,0.050412015-03-01,0.0305800000000000032015-03-02,0.02015-03-03,0.064462015-03-04,0.013222015-03-05,0.141322015-03-06,0.083472015-03-07,0.062812015-03-08,-0.007442015-03-09,0.037192015-03-10,-0.0157000000000000022015-03-11,0.019832015-03-12,-0.0165300000000000032015-03-13,-0.0165300000000000032015-03-14,-0.0247900000000000032015-03-15,-0.0429800000000000042015-03-16,0.02015-03-17,-0.0528900000000000062015-03-18,-0.0429800000000000042015-03-19,-0.0223100000000000032015-03-20,-0.025622015-03-21,-0.0330600000000000062015-03-22,-0.0297500000000000022015-03-23,-0.0165300000000000032015-03-24,0.02015-03-25,0.004132015-03-26,-0.0107400000000000012015-03-27,-0.026452015-03-28,-0.0471100000000000062015-03-29,-0.033882015-03-30,-0.04052015-03-31,-0.0528900000000000062015-04-01,0.0297500000000000022015-04-02,-0.00083000000000000012015-04-03,0.002482015-04-04,0.042150000000000012015-04-05,0.025622015-04-06,-0.0214900000000000022015-04-07,-0.009092015-04-08,-0.00165000000000000022015-04-09,-0.004962015-04-10,-0.014882015-04-11,39.642982015-04-12,39.639672015-04-13,39.638842015-04-14,39.669422015-04-15,39.668592015-04-16,89.275212015-04-17,89.242152015-04-18,89.219832015-04-19,89.209922015-04-20,89.211572015-04-21,89.199172015-04-22,89.193392015-04-23,89.195042015-04-24,99.134712015-04-25,128.897522015-04-26,128.913222015-04-27,128.908262015-04-28,128.882642015-04-29,128.852892015-04-30,128.84382015-05-01,128.851242015-05-02,128.841322015-05-03,128.818182015-05-04,128.827272015-05-05,128.854552015-05-06,100.868592015-05-07,51.122312015-05-08,130.422312015-05-09,199.819012015-05-10,180.063642015-05-11,90.723972015-05-12,50.962812015-05-13,50.980992015-05-14,51.117362015-05-15,50.804132015-05-16,50.91242015-05-17,50.886782015-05-18,48.234712015-05-19,67.609922015-05-20,105.41572015-05-21,156.835542015-05-22,195.813222015-05-23,196.079342015-05-24,197.116532015-05-25,196.83142015-05-26,194.860332015-05-27,197.424792015-05-28,196.097522015-05-29,193.736362015-05-30,257.374382015-05-31,256.655372015-06-01,257.683472015-06-02,256.122312015-06-03,203.585952015-06-04,138.13142015-06-05,65.876862015-06-06,66.32015-06-07,66.546282015-06-08,74.666942015-06-09,89.08762015-06-10,96.642152015-06-11,107.173552015-06-12,113.58762015-06-13,128.895872015-06-14,116.969422015-06-15,116.685952015-06-16,116.216532015-06-17,127.080992015-06-18,136.975212015-06-19,136.452072015-06-20,137.64052015-06-21,139.425622015-06-22,141.780992015-06-23,146.228932015-06-24,154.745452015-06-25,168.095042015-06-26,179.118182015-06-27,201.681822015-06-28,202.28762015-06-29,215.264462015-06-30,214.090912015-07-01,220.451242015-07-02,222.826452015-07-03,230.657852015-07-04,242.47192015-07-05,240.924792015-07-06,232.102482015-07-07,210.304962015-07-08,190.254552015-07-09,182.355372015-07-10,180.228932015-07-11,172.104132015-07-12,171.479342015-07-13,171.757852015-07-14,172.650412015-07-15,171.397522015-07-16,164.847112015-07-17,154.019832015-07-18,145.327272015-07-19,144.321492015-07-20,136.076032015-07-21,126.847112015-07-22,126.206612015-07-23,125.242152015-07-24,124.461162015-07-25,123.738842015-07-26,124.819012015-07-27,129.74052015-07-28,128.861982015-07-29,128.119012015-07-30,134.865292015-07-31,148.207442015-08-01,161.549592015-08-02,173.795872015-08-03,171.992562015-08-04,175.466942015-08-05,179.430582015-08-06,177.754552015-08-07,175.522312015-08-08,173.324792015-08-09,170.761982015-08-10,166.351242015-08-11,160.016532015-08-12,158.633062015-08-13,156.966942015-08-14,155.183472015-08-15,150.103312015-08-16,138.126452015-08-17,145.308262015-08-18,141.077692015-08-19,141.300832015-08-20,150.142982015-08-21,160.790912015-08-22,159.161162015-08-23,157.991742015-08-24,157.078512015-08-25,155.613222015-08-26,148.78762015-08-27,142.314882015-08-28,140.544632015-08-29,130.666122015-08-30,70.896692015-08-31,70.548762015-09-01,70.269422015-09-02,84.372732015-09-03,113.454552015-09-04,116.971072015-09-05,114.453722015-09-06,112.22812015-09-07,109.465292015-09-08,105.852072015-09-09,103.134712015-09-10,100.373552015-09-11,98.519832015-09-12,96.128932015-09-13,93.205792015-09-14,90.696692015-09-15,88.55622015-09-16,64.316532015-09-17,36.523972015-09-18,33.048762015-09-19,25.851242015-09-20,25.852892015-09-21,25.801652015-09-22,25.798352015-09-23,25.868592015-09-24,15.201652015-09-25,0.178512015-09-26,0.14382015-09-27,0.130582015-09-28,0.095870000000000012015-09-29,0.090080000000000012015-09-30,0.017362015-10-01,-0.0396700000000000042015-10-02,0.0140500000000000022015-10-03,0.023142015-10-04,0.0057900000000000012015-10-05,-0.0347100000000000052015-10-06,0.023972015-10-07,0.014882015-10-08,0.018182015-10-09,-0.00165000000000000022015-10-10,0.0107400000000000012015-10-11,-0.028932015-10-12,0.075210000000000012015-10-13,0.0537200000000000042015-10-14,0.008262015-10-15,0.00331000000000000042015-10-16,0.017362015-10-17,0.05622015-10-18,-0.00331000000000000042015-10-19,0.011572015-10-20,0.102482015-10-21,0.075210000000000012015-10-22,0.068590000000000012015-10-23,0.110742015-10-24,0.132230000000000012015-10-25,0.0471100000000000062015-10-26,-0.071070000000000012015-10-27,-0.067770000000000012015-10-28,-0.042150000000000012015-10-29,-0.0396700000000000042015-10-30,-0.0396700000000000042015-10-31,-0.0471100000000000062015-11-01,-0.064462015-11-02,-0.050412015-11-03,-0.04052015-11-04,-0.0396700000000000042015-11-05,-0.025622015-11-06,-0.023972015-11-07,-0.020662015-11-08,-0.0223100000000000032015-11-09,-0.023142015-11-10,-0.0214900000000000022015-11-11,-0.011572015-11-12,-0.0223100000000000032015-11-13,-0.017362015-11-14,-0.0214900000000000022015-11-15,-0.019832015-11-16,-0.026452015-11-17,-0.00083000000000000012015-11-18,-0.00331000000000000042015-11-19,-0.0062000000000000012015-11-20,-0.0157000000000000022015-11-21,-0.00331000000000000042015-11-22,-0.00083000000000000012015-11-23,-0.00083000000000000012015-11-24,-0.00083000000000000012015-11-25,0.02015-11-26,0.02015-11-27,0.02015-11-28,0.02015-11-29,0.004962015-11-30,0.00165000000000000022015-12-01,0.0057900000000000012015-12-02,0.0140500000000000022015-12-03,0.0057900000000000012015-12-04,0.004132015-12-05,0.02015-12-06,0.02015-12-07,0.02015-12-08,0.02015-12-09,0.02015-12-10,0.02015-12-11,0.02015-12-12,0.02015-12-13,0.02015-12-14,0.02015-12-15,0.02015-12-16,0.02015-12-17,0.02015-12-18,0.02015-12-19,0.02015-12-20,0.02015-12-21,0.02015-12-22,0.02015-12-23,0.02015-12-24,0.02015-12-25,0.02015-12-26,0.02015-12-27,0.02015-12-28,0.02015-12-29,0.02015-12-30,0.02015-12-31,0.02016-01-01,0.02016-01-02,0.02016-01-03,0.02016-01-04,0.02016-01-05,0.02016-01-06,0.02016-01-07,0.02016-01-08,0.02016-01-09,0.02016-01-10,0.02016-01-11,0.02016-01-12,0.02016-01-13,0.02016-01-14,6.942152016-01-15,19.438022016-01-16,31.537192016-01-17,38.876032016-01-18,50.181822016-01-19,54.942152016-01-20,62.479342016-01-21,62.479342016-01-22,63.669422016-01-23,66.247932016-01-24,68.826452016-01-25,68.826452016-01-26,68.826452016-01-27,67.636362016-01-28,68.826452016-01-29,75.570252016-01-30,90.842982016-01-31,87.867772016-02-01,87.867772016-02-02,82.314052016-02-03,82.314052016-02-04,79.537192016-02-05,79.537192016-02-06,79.537192016-02-07,78.148762016-02-08,76.760332016-02-09,75.570252016-02-10,75.570252016-02-11,74.181822016-02-12,74.181822016-02-13,72.793392016-02-14,75.570252016-02-15,79.537192016-02-16,89.454552016-02-17,97.983472016-02-18,176.528932016-02-19,188.429752016-02-20,182.479342016-02-21,164.23142016-02-22,148.760332016-02-23,137.057852016-02-24,125.752072016-02-25,119.404962016-02-26,113.057852016-02-27,116.23142016-02-28,124.165292016-02-29,0.02016-03-01,0.02016-03-02,0.02016-03-03,0.02016-03-04,0.02016-03-05,0.02016-03-06,0.02016-03-07,0.02016-03-08,0.02016-03-09,0.02016-03-10,0.02016-03-11,0.02016-03-12,0.02016-03-13,0.02016-03-14,0.02016-03-15,0.02016-03-16,0.02016-03-17,0.02016-03-18,63.471072016-03-19,239.206612016-03-20,235.636362016-03-21,232.066122016-03-22,231.867772016-03-23,230.082642016-03-24,227.504132016-03-25,224.727272016-03-26,221.553722016-03-27,217.785122016-03-28,216.396692016-03-29,214.809922016-03-30,212.62812016-03-31,212.033062016-04-01,214.016532016-04-02,216.595042016-04-03,217.190082016-04-04,216.991742016-04-05,216.991742016-04-06,215.603312016-04-07,214.214882016-04-08,213.619832016-04-09,213.024792016-04-10,213.421492016-04-11,213.619832016-04-12,213.619832016-04-13,215.603312016-04-14,224.528932016-04-15,231.471072016-04-16,241.785122016-04-17,342.148762016-04-18,346.710742016-04-19,350.479342016-04-20,495.272732016-04-21,497.25622016-04-22,634.710742016-04-23,634.314052016-04-24,634.710742016-04-25,630.347112016-04-26,625.190082016-04-27,617.057852016-04-28,604.561982016-04-29,593.25622016-04-30,403.438022016-05-01,401.057852016-05-02,406.413222016-05-03,0.02016-05-04,0.02016-05-05,0.02016-05-06,228.099172016-05-07,557.355372016-05-08,557.355372016-05-09,555.37192016-05-10,553.388432016-05-11,549.44052016-05-12,541.877692016-05-13,526.566122016-05-14,424.586782016-05-15,425.200832016-05-16,425.233882016-05-17,423.846282016-05-18,421.250412016-05-19,419.449592016-05-20,425.622312016-05-21,435.171072016-05-22,440.163642016-05-23,537.322312016-05-24,534.347112016-05-25,267.76862016-05-26,268.958682016-05-27,219.966942016-05-28,221.157022016-05-29,222.347112016-05-30,222.74382016-05-31,334.809922016-06-01,390.74382016-06-02,387.173552016-06-03,382.413222016-06-04,255.074382016-06-05,138.842982016-06-06,138.842982016-06-07,138.842982016-06-08,148.760332016-06-09,148.760332016-06-10,175.413222016-06-11,175.099172016-06-12,174.745452016-06-13,173.892562016-06-14,170.023142016-06-15,169.705792016-06-16,169.229752016-06-17,175.534712016-06-18,188.023142016-06-19,196.590912016-06-20,198.157852016-06-21,205.995872016-06-22,213.335542016-06-23,226.107442016-06-24,237.866942016-06-25,236.707442016-06-26,237.708262016-06-27,252.975212016-06-28,257.65622016-06-29,255.803312016-06-30,254.419832016-07-01,252.449592016-07-02,246.500832016-07-03,220.363642016-07-04,171.76862016-07-05,175.14052016-07-06,173.157022016-07-07,171.76862016-07-08,188.23142016-07-09,211.239672016-07-10,207.867772016-07-11,193.586782016-07-12,175.537192016-07-13,154.710742016-07-14,151.735542016-07-15,157.48762016-07-16,173.355372016-07-17,186.247932016-07-18,183.471072016-07-19,180.901652016-07-20,183.077692016-07-21,193.589262016-07-22,199.941322016-07-23,202.751242016-07-24,201.333882016-07-25,199.345452016-07-26,197.593392016-07-27,196.108262016-07-28,191.88432016-07-29,185.603312016-07-30,183.032232016-07-31,180.527272016-08-01,177.875212016-08-02,183.902482016-08-03,191.552072016-08-04,192.126452016-08-05,188.728932016-08-06,184.423972016-08-07,182.432232016-08-08,180.082642016-08-09,177.605792016-08-10,190.389262016-08-11,196.085952016-08-12,187.897522016-08-13,174.192562016-08-14,118.277692016-08-15,67.64052016-08-16,69.764462016-08-17,100.392562016-08-18,172.562812016-08-19,93.660332016-08-20,63.386782016-08-21,60.990082016-08-22,102.57192016-08-23,155.041322016-08-24,153.185952016-08-25,150.683472016-08-26,146.807442016-08-27,143.13142016-08-28,141.830582016-08-29,146.364462016-08-30,144.020662016-08-31,139.867772016-09-01,134.919832016-09-02,129.702482016-09-03,103.214052016-09-04,48.24052016-09-05,48.254552016-09-06,48.185122016-09-07,48.186592016-09-08,48.188062016-09-09,48.189532016-09-10,48.1912016-09-11,48.192472016-09-12,48.193942016-09-13,48.195412016-09-14,48.196882016-09-15,48.198352016-09-16,14.092562016-09-17,3.173552016-09-18,9.322312016-09-19,9.123972016-09-20,3.966942016-09-21,0.02016-09-22,0.02016-09-23,0.02016-09-24,0.02016-09-25,0.02016-09-26,0.02016-09-27,0.02016-09-28,0.02016-09-29,0.02016-09-30,0.02016-10-01,0.02016-10-02,0.02016-10-03,0.02016-10-04,0.02016-10-05,0.02016-10-06,0.02016-10-07,0.02016-10-08,0.02016-10-09,0.02016-10-10,0.02016-10-11,0.02016-10-12,0.02016-10-13,0.02016-10-14,0.02016-10-15,0.02016-10-16,0.02016-10-17,0.02016-10-18,0.02016-10-19,0.02016-10-20,0.02016-10-21,0.02016-10-22,0.02016-10-23,0.02016-10-24,0.02016-10-25,0.02016-10-26,0.02016-10-27,0.02016-10-28,0.02016-10-29,0.02016-10-30,0.02016-10-31,0.02016-11-01,0.02016-11-02,0.02016-11-03,0.02016-11-04,0.02016-11-05,0.02016-11-06,0.02016-11-07,0.02016-11-08,0.02016-11-09,0.02016-11-10,0.02016-11-11,0.02016-11-12,0.02016-11-13,0.02016-11-14,0.02016-11-15,0.02016-11-16,0.02016-11-17,0.02016-11-18,0.02016-11-19,0.02016-11-20,0.02016-11-21,0.02016-11-22,0.02016-11-23,0.02016-11-24,0.02016-11-25,0.02016-11-26,0.02016-11-27,0.02016-11-28,0.02016-11-29,0.02016-11-30,0.02016-12-01,0.02016-12-02,0.02016-12-03,0.02016-12-04,0.02016-12-05,0.02016-12-06,0.02016-12-07,1.983472016-12-08,11.900832016-12-09,27.76862016-12-10,79.338842016-12-11,113.057852016-12-12,117.024792016-12-13,117.024792016-12-14,119.008262016-12-15,132.892562016-12-16,257.851242016-12-17,261.818182016-12-18,245.950412016-12-19,230.082642016-12-20,216.198352016-12-21,226.11572016-12-22,243.966942016-12-23,220.165292016-12-24,198.347112016-12-25,180.495872016-12-26,168.595042016-12-27,134.876030000000012016-12-28,162.644632016-12-29,150.74382016-12-30,140.826452016-12-31,134.876030000000012017-01-01,132.892562017-01-02,97.190082017-01-03,77.355372017-01-04,69.421492017-01-05,65.454552017-01-06,57.520662017-01-07,55.537192017-01-08,69.421492017-01-09,134.280992017-01-10,182.082642017-01-11,210.247932017-01-12,212.23142017-01-13,206.280992017-01-14,198.347112017-01-15,188.429752017-01-16,176.528932017-01-17,162.644632017-01-18,152.727272017-01-19,146.776862017-01-20,140.826452017-01-21,134.876030000000012017-01-22,128.925622017-01-23,130.909092017-01-24,124.958682017-01-25,119.008262017-01-26,113.057852017-01-27,105.123972017-01-28,95.206612017-01-29,89.25622017-01-30,85.289262017-01-31,83.305792017-02-01,85.289262017-02-02,85.289262017-02-03,85.289262017-02-04,91.239672017-02-05,101.157022017-02-06,119.008262017-02-07,188.429752017-02-08,257.851242017-02-09,1319.008262017-02-10,1487.603312017-02-11,1273.388432017-02-12,1011.570252017-02-13,654.545452017-02-14,466.11572017-02-15,297.520662017-02-16,297.520662017-02-17,277.685952017-02-18,164.62812017-02-19,345.123972017-02-20,513.719012017-02-21,737.851242017-02-22,872.727272017-02-23,971.900832017-02-24,813.223142017-02-25,642.644632017-02-26,505.785122017-02-27,606.942152017-02-28,652.561982017-03-01,662.479342017-03-02,662.479342017-03-03,658.51242017-03-04,670.413222017-03-05,731.900832017-03-06,716.033062017-03-07,692.23142017-03-08,714.049592017-03-09,773.553722017-03-10,868.760332017-03-11,920.330582017-03-12,916.363642017-03-13,908.429752017-03-14,906.446282017-03-15,827.107442017-03-16,813.223142017-03-17,793.388432017-03-18,807.272732017-03-19,821.157022017-03-20,811.239672017-03-21,896.528932017-03-22,1021.48762017-03-23,1477.685952017-03-24,1566.942152017-03-25,1457.851242017-03-26,1388.429752017-03-27,1293.223142017-03-28,1082.975212017-03-29,950.082642017-03-30,985.785122017-03-31,1027.438022017-04-01,981.818182017-04-02,1001.652892017-04-03,961.983472017-04-04,896.528932017-04-05,860.826452017-04-06,844.958682017-04-07,872.727272017-04-08,1176.198352017-04-09,1235.702482017-04-10,1114.710742017-04-11,1009.586782017-04-12,950.082642017-04-13,958.016532017-04-14,1106.776862017-04-15,1086.942152017-04-16,1047.272732017-04-17,1059.173552017-04-18,1184.132232017-04-19,1338.842982017-04-20,1289.25622017-04-21,1184.132232017-04-22,1079.008262017-04-23,1021.48762017-04-24,1094.876032017-04-25,1152.396692017-04-26,1059.173552017-04-27,1009.586782017-04-28,965.950412017-04-29,763.636362017-04-30,721.983472017-05-01,694.214882017-05-02,436.363642017-05-03,505.785122017-05-04,561.322312017-05-05,720.02017-05-06,769.586782017-05-07,839.008262017-05-08,1414.214882017-05-09,1358.677692017-05-10,1313.057852017-05-11,1271.404962017-05-12,1259.504132017-05-13,1112.727272017-05-14,1106.776862017-05-15,1079.008262017-05-16,987.76862017-05-17,999.669422017-05-18,985.785122017-05-19,958.016532017-05-20,922.314052017-05-21,884.62812017-05-22,694.214882017-05-23,0.02017-05-24,0.02017-05-25,0.02017-05-26,0.02017-05-27,0.02017-05-28,809.25622017-05-29,815.206612017-05-30,817.190082017-05-31,862.321492017-06-01,908.38432017-06-02,860.751242017-06-03,920.151242017-06-04,818.595872017-06-05,607.130992017-06-06,663.491742017-06-07,666.35952017-06-08,668.304132017-06-09,556.263642017-06-10,399.042982017-06-11,202.310742017-06-12,203.524792017-06-13,305.880992017-06-14,406.711572017-06-15,404.220662017-06-16,402.235122017-06-17,352.323972017-06-18,208.774792017-06-19,209.187192017-06-20,209.378512017-06-21,209.51572017-06-22,209.559922017-06-23,209.209092017-06-24,188.56572017-06-25,208.577692017-06-26,208.165292017-06-27,207.69052017-06-28,201.938022017-06-29,192.857852017-06-30,192.442982017-07-01,192.514052017-07-02,191.850412017-07-03,149.021492017-07-04,194.536782017-07-05,194.148352017-07-06,196.833062017-07-07,201.057852017-07-08,200.435542017-07-09,199.942152017-07-10,196.06572017-07-11,186.647112017-07-12,188.909092017-07-13,182.753722017-07-14,171.058682017-07-15,170.523142017-07-16,170.11572017-07-17,169.88762017-07-18,176.24382017-07-19,186.153722017-07-20,185.439672017-07-21,190.088432017-07-22,199.890082017-07-23,198.98762017-07-24,197.988432017-07-25,197.496692017-07-26,188.885122017-07-27,166.960332017-07-28,157.998352017-07-29,157.296692017-07-30,157.04052017-07-31,156.590082017-08-01,156.173552017-08-02,155.944632017-08-03,155.45622017-08-04,162.892562017-08-05,170.15622017-08-06,169.54052017-08-07,169.527272017-08-08,177.455372017-08-09,176.25952017-08-10,175.090912017-08-11,174.577692017-08-12,173.816532017-08-13,169.107442017-08-14,164.336362017-08-15,163.942152017-08-16,163.283472017-08-17,162.609092017-08-18,161.732232017-08-19,159.104132017-08-20,153.435542017-08-21,152.889262017-08-22,150.753722017-08-23,139.314052017-08-24,138.386782017-08-25,137.916532017-08-26,137.338022017-08-27,136.621492017-08-28,132.729752017-08-29,126.165292017-08-30,125.674382017-08-31,204.406612017-09-01,277.623972017-09-02,213.662812017-09-03,171.633882017-09-04,148.527272017-09-05,135.699172017-09-06,115.327272017-09-07,107.01572017-09-08,95.371072017-09-09,108.57192017-09-10,104.675212017-09-11,97.265292017-09-12,97.007442017-09-13,96.870252017-09-14,88.350412017-09-15,81.378512017-09-16,56.495042017-09-17,28.186782017-09-18,23.50952017-09-19,36.014882017-09-20,49.588432017-09-21,44.429752017-09-22,66.247932017-09-23,80.925622017-09-24,97.983472017-09-25,108.495872017-09-26,113.057852017-09-27,116.23142017-09-28,117.818182017-09-29,117.818182017-09-30,120.991742017-10-01,122.578512017-10-02,124.165292017-10-03,128.925622017-10-04,126.942152017-10-05,128.925622017-10-06,132.892562017-10-07,134.876030000000012017-10-08,140.826452017-10-09,142.809922017-10-10,146.776862017-10-11,146.776862017-10-12,146.776862017-10-13,146.776862017-10-14,148.760332017-10-15,148.760332017-10-16,150.74382017-10-17,150.74382017-10-18,150.74382017-10-19,152.727272017-10-20,152.727272017-10-21,152.727272017-10-22,152.727272017-10-23,152.727272017-10-24,150.74382017-10-25,150.74382017-10-26,148.760332017-10-27,148.760332017-10-28,150.74382017-10-29,150.74382017-10-30,150.74382017-10-31,162.644632017-11-01,172.561982017-11-02,184.462812017-11-03,192.396692017-11-04,218.181822017-11-05,224.132232017-11-06,222.148762017-11-07,218.181822017-11-08,214.214882017-11-09,210.247932017-11-10,210.247932017-11-11,210.247932017-11-12,208.264462017-11-13,206.280992017-11-14,206.280992017-11-15,206.280992017-11-16,224.132232017-11-17,285.619832017-11-18,275.702482017-11-19,259.834712017-11-20,245.950412017-11-21,241.983472017-11-22,238.016532017-11-23,234.049592017-11-24,230.082642017-11-25,226.11572017-11-26,224.132232017-11-27,226.11572017-11-28,224.132232017-11-29,220.165292017-11-30,218.181822017-12-01,220.165292017-12-02,220.165292017-12-03,222.148762017-12-04,222.148762017-12-05,214.214882017-12-06,212.23142017-12-07,210.247932017-12-08,198.347112017-12-09,188.429752017-12-10,180.495872017-12-11,174.545452017-12-12,168.595042017-12-13,164.62812017-12-14,164.62812017-12-15,160.661162017-12-16,164.62812017-12-17,162.644632017-12-18,162.644632017-12-19,164.62812017-12-20,168.595042017-12-21,166.611572017-12-22,160.661162017-12-23,166.611572017-12-24,162.644632017-12-25,164.62812017-12-26,162.644632017-12-27,162.644632017-12-28,160.661162017-12-29,160.661162017-12-30,160.661162017-12-31,158.677692018-01-01,154.710742018-01-02,154.710742018-01-03,152.727272018-01-04,150.74382018-01-05,154.710742018-01-06,158.677692018-01-07,156.694212018-01-08,156.694212018-01-09,162.644632018-01-10,188.429752018-01-11,190.413222018-01-12,188.429752018-01-13,186.446282018-01-14,182.479342018-01-15,178.51242018-01-16,174.545452018-01-17,170.578512018-01-18,168.595042018-01-19,178.51242018-01-20,178.51242018-01-21,176.528932018-01-22,168.595042018-01-23,168.595042018-01-24,166.611572018-01-25,168.595042018-01-26,166.611572018-01-27,164.62812018-01-28,164.62812018-01-29,162.644632018-01-30,162.644632018-01-31,164.62812018-02-01,164.62812018-02-02,168.595042018-02-03,174.545452018-02-04,67.438022018-02-05,0.02018-02-06,0.02018-02-07,0.02018-02-08,0.02018-02-09,0.02018-02-10,0.02018-02-11,0.02018-02-12,0.02018-02-13,0.02018-02-14,0.02018-02-15,0.02018-02-16,0.02018-02-17,0.02018-02-18,0.02018-02-19,0.02018-02-20,0.02018-02-21,0.02018-02-22,0.02018-02-23,57.520662018-02-24,152.727272018-02-25,150.74382018-02-26,150.74382018-02-27,148.760332018-02-28,146.776862018-03-01,146.776862018-03-02,144.793392018-03-03,142.809922018-03-04,142.809922018-03-05,140.826452018-03-06,138.842982018-03-07,138.842982018-03-08,136.85952018-03-09,136.85952018-03-10,134.876030000000012018-03-11,134.876030000000012018-03-12,136.85952018-03-13,136.85952018-03-14,142.809922018-03-15,146.776862018-03-16,148.760332018-03-17,150.74382018-03-18,152.727272018-03-19,152.727272018-03-20,152.727272018-03-21,152.727272018-03-22,162.644632018-03-23,279.669422018-03-24,557.355372018-03-25,537.520662018-03-26,515.702482018-03-27,491.900832018-03-28,474.049592018-03-29,456.198352018-03-30,442.314052018-03-31,335.206612018-04-01,168.595042018-04-02,176.528932018-04-03,180.495872018-04-04,247.933882018-04-05,301.48762018-04-06,309.421492018-04-07,323.305792018-04-08,370.909092018-04-09,464.132232018-04-10,464.132232018-04-11,464.132232018-04-12,474.049592018-04-13,476.033062018-04-14,476.033062018-04-15,474.049592018-04-16,472.066122018-04-17,470.082642018-04-18,466.11572018-04-19,460.165292018-04-20,444.297522018-04-21,364.958682018-04-22,366.942152018-04-23,372.892562018-04-24,376.85952018-04-25,380.826452018-04-26,382.809922018-04-27,386.776862018-04-28,390.74382018-04-29,396.694212018-04-30,402.644632018-05-01,404.62812018-05-02,335.206612018-05-03,222.148762018-05-04,224.132232018-05-05,226.11572018-05-06,228.099172018-05-07,238.016532018-05-08,240.02018-05-09,283.636362018-05-10,392.727272018-05-11,436.363642018-05-12,436.363642018-05-13,432.396692018-05-14,428.429752018-05-15,376.85952018-05-16,247.933882018-05-17,249.917362018-05-18,249.917362018-05-19,249.917362018-05-20,249.917362018-05-21,247.933882018-05-22,228.099172018-05-23,0.02018-05-24,0.02018-05-25,91.046282018-05-26,153.295872018-05-27,153.15622018-05-28,153.133452018-05-29,152.911572018-05-30,152.751242018-05-31,79.494212018-06-01,0.02018-06-02,0.02018-06-03,0.02018-06-04,47.750412018-06-05,168.801652018-06-06,168.201652018-06-07,167.614052018-06-08,166.983472018-06-09,166.185122018-06-10,165.844632018-06-11,165.229752018-06-12,184.570252018-06-13,225.833062018-06-14,224.674382018-06-15,223.508262018-06-16,246.760332018-06-17,266.906612018-06-18,265.866942018-06-19,264.562812018-06-20,268.298352018-06-21,283.089262018-06-22,281.38432018-06-23,274.88762018-06-24,254.634712018-06-25,252.977082018-06-26,250.810742018-06-27,249.338022018-06-28,248.070252018-06-29,247.514882018-06-30,247.67572018-07-01,247.836532018-07-02,247.997362018-07-03,248.158182018-07-04,248.319012018-07-05,231.611572018-07-06,217.224792018-07-07,215.528932018-07-08,213.761982018-07-09,212.225622018-07-10,211.065292018-07-11,209.985122018-07-12,219.422312018-07-13,230.752072018-07-14,226.926452018-07-15,223.182642018-07-16,207.152892018-07-17,177.970252018-07-18,176.264462018-07-19,174.316532018-07-20,174.28432018-07-21,172.761982018-07-22,171.416532018-07-23,170.109092018-07-24,186.598352018-07-25,198.772732018-07-26,196.957022018-07-27,210.833062018-07-28,218.183472018-07-29,215.757022018-07-30,201.838022018-07-31,193.485952018-08-01,202.260332018-08-02,234.275212018-08-03,230.116532018-08-04,225.363642018-08-05,221.429752018-08-06,217.952892018-08-07,216.266942018-08-08,216.605792018-08-09,217.146282018-08-10,219.238022018-08-11,228.390912018-08-12,224.604962018-08-13,221.58762018-08-14,218.264462018-08-15,214.333882018-08-16,210.248762018-08-17,206.37192018-08-18,202.583472018-08-19,199.182642018-08-20,193.845452018-08-21,188.223972018-08-22,184.514882018-08-23,105.430582018-08-24,59.504132018-08-25,59.504132018-08-26,59.504132018-08-27,59.504132018-08-28,59.504132018-08-29,59.504132018-08-30,59.504132018-08-31,59.504132018-09-01,59.504132018-09-02,59.504132018-09-03,59.504132018-09-04,59.504132018-09-05,59.504132018-09-06,59.504132018-09-07,59.504132018-09-08,59.504132018-09-09,59.504132018-09-10,59.504132018-09-11,59.504132018-09-12,59.504132018-09-13,29.752072018-09-14,0.02018-09-15,0.02018-09-16,0.02018-09-17,0.02018-09-18,0.02018-09-19,0.02018-09-20,0.02018-09-21,0.02018-09-22,0.02018-09-23,0.02018-09-24,0.02018-09-25,0.02018-09-26,0.02018-09-27,0.02018-09-28,0.02018-09-29,0.02018-09-30,0.02018-10-01,0.02018-10-02,0.02018-10-03,0.02018-10-04,0.02018-10-05,0.02018-10-06,0.02018-10-07,0.02018-10-08,0.02018-10-09,0.02018-10-10,0.02018-10-11,0.02018-10-12,0.02018-10-13,0.02018-10-14,0.02018-10-15,0.02018-10-16,0.02018-10-17,0.02018-10-18,0.02018-10-19,0.02018-10-20,0.02018-10-21,0.02018-10-22,0.02018-10-23,0.02018-10-24,0.02018-10-25,0.02018-10-26,0.02018-10-27,0.02018-10-28,0.02018-10-29,0.02018-10-30,0.02018-10-31,0.02018-11-01,0.02018-11-02,0.02018-11-03,0.02018-11-04,0.02018-11-05,0.02018-11-06,0.02018-11-07,0.02018-11-08,0.02018-11-09,0.02018-11-10,0.02018-11-11,0.02018-11-12,0.02018-11-13,0.02018-11-14,0.02018-11-15,0.02018-11-16,0.02018-11-17,0.02018-11-18,0.02018-11-19,0.02018-11-20,0.02018-11-21,0.02018-11-22,0.02018-11-23,0.02018-11-24,0.02018-11-25,0.02018-11-26,0.02018-11-27,0.02018-11-28,0.02018-11-29,0.02018-11-30,0.02018-12-01,0.02018-12-02,0.02018-12-03,0.02018-12-04,1.983472018-12-05,21.818182018-12-06,38.876032018-12-07,56.132232018-12-08,68.826452018-12-09,75.570252018-12-10,79.338842018-12-11,83.305792018-12-12,85.289262018-12-13,85.289262018-12-14,83.305792018-12-15,85.289262018-12-16,87.272732018-12-17,89.25622018-12-18,91.239672018-12-19,91.239672018-12-20,93.223142018-12-21,95.206612018-12-22,95.206612018-12-23,91.239672018-12-24,95.206612018-12-25,95.206612018-12-26,95.206612018-12-27,93.223142018-12-28,91.239672018-12-29,87.272732018-12-30,89.25622018-12-31,89.25622019-01-01,83.305792019-01-02,83.305792019-01-03,83.305792019-01-04,83.305792019-01-05,85.289262019-01-06,95.206612019-01-07,95.206612019-01-08,93.223142019-01-09,93.223142019-01-10,91.239672019-01-11,91.239672019-01-12,89.25622019-01-13,85.289262019-01-14,83.305792019-01-15,83.305792019-01-16,89.25622019-01-17,105.123972019-01-18,107.107442019-01-19,103.14052019-01-20,101.157022019-01-21,105.123972019-01-22,101.157022019-01-23,97.190082019-01-24,97.190082019-01-25,95.206612019-01-26,95.206612019-01-27,93.223142019-01-28,93.223142019-01-29,91.239672019-01-30,87.272732019-01-31,89.25622019-02-01,89.25622019-02-02,91.239672019-02-03,105.123972019-02-04,120.991742019-02-05,126.942152019-02-06,124.958682019-02-07,119.008262019-02-08,113.057852019-02-09,109.090912019-02-10,113.057852019-02-11,111.074382019-02-12,105.123972019-02-13,115.041322019-02-14,128.925622019-02-15,154.710742019-02-16,154.710742019-02-17,146.776862019-02-18,136.85952019-02-19,128.925622019-02-20,124.958682019-02-21,119.008262019-02-22,113.057852019-02-23,107.107442019-02-24,105.123972019-02-25,107.107442019-02-26,113.057852019-02-27,120.991742019-02-28,128.925622019-03-01,138.842982019-03-02,138.842982019-03-03,134.876030000000012019-03-04,128.925622019-03-05,126.942152019-03-06,136.85952019-03-07,234.049592019-03-08,247.933882019-03-09,224.132232019-03-10,200.330582019-03-11,180.495872019-03-12,170.578512019-03-13,168.595042019-03-14,160.661162019-03-15,150.74382019-03-16,146.776862019-03-17,144.793392019-03-18,146.776862019-03-19,152.727272019-03-20,160.661162019-03-21,164.62812019-03-22,200.330582019-03-23,238.016532019-03-24,283.636362019-03-25,279.669422019-03-26,293.553722019-03-27,315.37192019-03-28,305.454552019-03-29,311.404962019-03-30,309.421492019-03-31,341.157022019-04-01,305.454552019-04-02,307.438022019-04-03,311.404962019-04-04,319.338842019-04-05,353.057852019-04-06,422.479342019-04-07,422.479342019-04-08,418.51242019-04-09,464.132232019-04-10,470.082642019-04-11,458.181822019-04-12,432.396692019-04-13,402.644632019-04-14,380.826452019-04-15,295.537192019-04-16,531.570252019-04-17,743.801652019-04-18,729.917362019-04-19,723.966942019-04-20,735.867772019-04-21,779.504132019-04-22,876.694212019-04-23,928.264462019-04-24,1110.74382019-04-25,1309.090912019-04-26,1328.925622019-04-27,1344.793392019-04-28,1338.842982019-04-29,1309.090912019-04-30,1120.661162019-05-01,868.760332019-05-02,839.008262019-05-03,819.173552019-05-04,799.338842019-05-05,771.570252019-05-06,593.057852019-05-07,480.02019-05-08,505.785122019-05-09,521.652892019-05-10,533.553722019-05-11,541.48762019-05-12,549.421492019-05-13,559.338842019-05-14,573.223142019-05-15,787.438022019-05-16,932.23142019-05-17,940.165292019-05-18,934.214882019-05-19,912.396692019-05-20,884.62812019-05-21,856.85952019-05-22,688.264462019-05-23,527.603312019-05-24,539.504132019-05-25,543.471072019-05-26,545.454552019-05-27,549.421492019-05-28,553.388432019-05-29,561.322312019-05-30,565.289262019-05-31,569.25622019-06-01,573.223142019-06-02,579.173552019-06-03,585.123972019-06-04,452.23142019-06-05,515.702482019-06-06,610.909092019-06-07,708.155372019-06-08,676.703312019-06-09,602.617362019-06-10,507.419012019-06-11,462.13142019-06-12,355.532232019-06-13,361.84052019-06-14,356.861162019-06-15,275.299172019-06-16,138.598352019-06-17,184.116532019-06-18,226.033062019-06-19,213.064642019-06-20,204.18492019-06-21,193.836152019-06-22,185.090682019-06-23,169.99642019-06-24,163.762992019-06-25,163.428792019-06-26,155.496342019-06-27,159.425162019-06-28,156.68112019-06-29,147.554982019-06-30,153.035082019-07-01,168.595042019-07-02,180.495872019-07-03,188.429752019-07-04,180.495872019-07-05,184.462812019-07-06,184.462812019-07-07,184.462812019-07-08,186.446282019-07-09,186.446282019-07-10,201.495042019-07-11,205.493392019-07-12,155.383472019-07-13,101.890912019-07-14,99.92812019-07-15,100.081822019-07-16,166.62019-07-17,218.469422019-07-18,215.618182019-07-19,211.663642019-07-20,216.909092019-07-21,217.209922019-07-22,207.098352019-07-23,200.995872019-07-24,209.388432019-07-25,210.83142019-07-26,198.290912019-07-27,167.96862019-07-28,152.197522019-07-29,144.098352019-07-30,134.161982019-07-31,125.686782019-08-01,122.875212019-08-02,126.870252019-08-03,131.138842019-08-04,131.447112019-08-05,131.354552019-08-06,139.102482019-08-07,146.657852019-08-08,171.635542019-08-09,179.925622019-08-10,182.488432019-08-11,202.352672019-08-12,208.113982019-08-13,207.767282019-08-14,206.903262019-08-15,212.62992019-08-16,218.483872019-08-17,225.91632019-08-18,225.425852019-08-19,226.080012019-08-20,225.847272019-08-21,225.444142019-08-22,226.322582019-08-23,226.626232019-08-24,222.095422019-08-25,204.744062019-08-26,189.515592019-08-27,174.11352019-08-28,173.641972019-08-29,177.923862019-08-30,152.419832019-08-31,141.107442019-09-01,136.638022019-09-02,119.53142019-09-03,117.419832019-09-04,123.32812019-09-05,109.447932019-09-06,104.622872019-09-07,99.79782019-09-08,94.972732019-09-09,94.509092019-09-10,87.167772019-09-11,74.038842019-09-12,74.239672019-09-13,53.053722019-09-14,21.048762019-09-15,16.980172019-09-16,0.02019-09-17,0.02019-09-18,0.02019-09-19,0.02019-09-20,0.02019-09-21,0.02019-09-22,0.02019-09-23,0.02019-09-24,0.02019-09-25,0.02019-09-26,0.02019-09-27,0.02019-09-28,0.02019-09-29,0.02019-09-30,0.02019-10-01,0.02019-10-02,0.02019-10-03,0.02019-10-04,25.785122019-10-05,45.619832019-10-06,67.438022019-10-07,85.289262019-10-08,101.157022019-10-09,109.090912019-10-10,113.057852019-10-11,119.008262019-10-12,122.975212019-10-13,124.958682019-10-14,128.925622019-10-15,128.925622019-10-16,130.909092019-10-17,132.892562019-10-18,136.85952019-10-19,138.842982019-10-20,140.826452019-10-21,140.826452019-10-22,140.826452019-10-23,138.842982019-10-24,136.85952019-10-25,134.876030000000012019-10-26,134.876030000000012019-10-27,134.876030000000012019-10-28,132.892562019-10-29,134.876030000000012019-10-30,130.909092019-10-31,128.925622019-11-01,128.925622019-11-02,128.925622019-11-03,130.909092019-11-04,130.909092019-11-05,130.909092019-11-06,130.909092019-11-07,130.909092019-11-08,130.909092019-11-09,128.925622019-11-10,128.925622019-11-11,128.925622019-11-12,128.925622019-11-13,128.925622019-11-14,128.925622019-11-15,128.925622019-11-16,128.925622019-11-17,128.925622019-11-18,128.925622019-11-19,128.925622019-11-20,128.925622019-11-21,128.925622019-11-22,128.925622019-11-23,128.925622019-11-24,128.925622019-11-25,132.892562019-11-26,134.876030000000012019-11-27,132.892562019-11-28,142.809922019-11-29,142.809922019-11-30,142.809922019-12-01,138.842982019-12-02,134.876030000000012019-12-03,134.876030000000012019-12-04,134.876030000000012019-12-05,138.842982019-12-06,138.842982019-12-07,136.85952019-12-08,138.842982019-12-09,140.826452019-12-10,140.826452019-12-11,138.842982019-12-12,140.826452019-12-13,148.760332019-12-14,156.694212019-12-15,152.727272019-12-16,148.760332019-12-17,144.793392019-12-18,142.809922019-12-19,140.826452019-12-20,134.876030000000012019-12-21,128.925622019-12-22,130.909092019-12-23,130.909092019-12-24,132.892562019-12-25,134.876030000000012019-12-26,134.876030000000012019-12-27,134.876030000000012019-12-28,132.892562019-12-29,130.909092019-12-30,128.925622019-12-31,128.925622020-01-01,130.909092020-01-02,134.876030000000012020-01-03,132.892562020-01-04,132.892562020-01-05,130.909092020-01-06,130.909092020-01-07,128.925622020-01-08,128.925622020-01-09,130.909092020-01-10,130.909092020-01-11,128.925622020-01-12,130.909092020-01-13,132.892562020-01-14,132.892562020-01-15,132.892562020-01-16,128.925622020-01-17,130.909092020-01-18,128.925622020-01-19,128.925622020-01-20,126.942152020-01-21,126.942152020-01-22,128.925622020-01-23,128.925622020-01-24,128.925622020-01-25,130.909092020-01-26,130.909092020-01-27,136.85952020-01-28,136.85952020-01-29,136.85952020-01-30,136.85952020-01-31,136.85952020-02-01,134.876030000000012020-02-02,134.876030000000012020-02-03,142.809922020-02-04,140.826452020-02-05,134.876030000000012020-02-06,134.876030000000012020-02-07,140.826452020-02-08,148.760332020-02-09,148.760332020-02-10,148.760332020-02-11,146.776862020-02-12,142.809922020-02-13,140.826452020-02-14,138.842982020-02-15,136.85952020-02-16,136.85952020-02-17,136.85952020-02-18,138.842982020-02-19,136.85952020-02-20,132.892562020-02-21,126.942152020-02-22,126.942152020-02-23,126.942152020-02-24,126.942152020-02-25,126.942152020-02-26,126.942152020-02-27,126.942152020-02-28,126.942152020-02-29,126.942152020-03-01,134.876030000000012020-03-02,136.85952020-03-03,134.876030000000012020-03-04,132.892562020-03-05,134.876030000000012020-03-06,138.842982020-03-07,146.776862020-03-08,192.396692020-03-09,240.02020-03-10,210.247932020-03-11,134.876030000000012020-03-12,148.760332020-03-13,152.727272020-03-14,160.661162020-03-15,172.561982020-03-16,178.51242020-03-17,184.462812020-03-18,192.396692020-03-19,206.280992020-03-20,222.148762020-03-21,261.818182020-03-22,329.25622020-03-23,337.190082020-03-24,337.190082020-03-25,343.14052020-03-26,345.123972020-03-27,341.157022020-03-28,337.190082020-03-29,317.355372020-03-30,261.818182020-03-31,263.801652020-04-01,269.752072020-04-02,271.735542020-04-03,271.735542020-04-04,271.735542020-04-05,271.735542020-04-06,275.702482020-04-07,281.652892020-04-08,285.619832020-04-09,285.619832020-04-10,287.603312020-04-11,287.603312020-04-12,287.603312020-04-13,283.636362020-04-14,281.652892020-04-15,277.685952020-04-16,277.685952020-04-17,283.636362020-04-18,289.586782020-04-19,295.537192020-04-20,301.48762020-04-21,307.438022020-04-22,313.388432020-04-23,321.322312020-04-24,327.272732020-04-25,333.223142020-04-26,341.157022020-04-27,353.057852020-04-28,392.727272020-04-29,426.446282020-04-30,436.363642020-05-01,491.900832020-05-02,547.438022020-05-03,553.388432020-05-04,551.404962020-05-05,547.438022020-05-06,321.322312020-05-07,57.520662020-05-08,392.727272020-05-09,341.157022020-05-10,45.619832020-05-11,382.809922020-05-12,428.429752020-05-13,426.446282020-05-14,280.623972020-05-15,169.056672020-05-16,172.192322020-05-17,171.758442020-05-18,180.761372020-05-19,270.969422020-05-20,171.270252020-05-21,171.707442020-05-22,157.011572020-05-23,142.804132020-05-24,133.803312020-05-25,106.11242020-05-26,106.088972020-05-27,105.782642020-05-28,111.863642020-05-29,120.66862020-05-30,120.496692020-05-31,120.300832020-06-01,120.162992020-06-02,120.161162020-06-03,119.867772020-06-04,120.491742020-06-05,121.245452020-06-06,125.738022020-06-07,125.251242020-06-08,106.28762020-06-09,99.726452020-06-10,97.520662020-06-11,80.063642020-06-12,70.241612020-06-13,64.223972020-06-14,55.912322020-06-15,73.065292020-06-16,100.876032020-06-17,71.85622020-06-18,82.297522020-06-19,82.092562020-06-20,81.975212020-06-21,81.854552020-06-22,88.562852020-06-23,98.748762020-06-24,106.858682020-06-25,125.645132020-06-26,154.93142020-06-27,154.350272020-06-28,153.678512020-06-29,138.620662020-06-30,124.795872020-07-01,124.55622020-07-02,124.147932020-07-03,122.975212020-07-04,120.271072020-07-05,115.411282020-07-06,120.267772020-07-07,118.961162020-07-08,155.922312020-07-09,163.265542020-07-10,160.449592020-07-11,159.661982020-07-12,162.004962020-07-13,167.820662020-07-14,169.54382020-07-15,168.85622020-07-16,167.880992020-07-17,166.867772020-07-18,165.742152020-07-19,164.864312020-07-20,163.999172020-07-21,162.947932020-07-22,162.01242020-07-23,149.674382020-07-24,139.15952020-07-25,138.41242020-07-26,137.62020-07-27,143.447932020-07-28,151.223142020-07-29,148.104132020-07-30,141.223142020-07-31,140.730582020-08-01,144.566122020-08-02,148.406762020-08-03,147.599172020-08-04,146.805792020-08-05,151.295722020-08-06,173.416532020-08-07,174.523032020-08-08,187.085122020-08-09,185.413222020-08-10,178.819012020-08-11,172.793392020-08-12,172.67192020-08-13,173.47192020-08-14,162.851242020-08-15,161.498352020-08-16,159.38762020-08-17,157.134712020-08-18,155.302482020-08-19,153.909922020-08-20,152.623972020-08-21,155.352892020-08-22,157.894212020-08-23,155.985122020-08-24,152.910742020-08-25,149.835542020-08-26,146.957852020-08-27,145.120662020-08-28,138.366942020-08-29,132.054552020-08-30,139.965292020-08-31,137.34382020-09-01,134.733742020-09-02,132.914882020-09-03,125.506292020-09-04,121.57192020-09-05,118.161982020-09-06,118.069422020-09-07,114.125622020-09-08,99.890912020-09-09,101.439722020-09-10,99.027272020-09-11,97.260332020-09-12,94.7532020-09-13,89.975212020-09-14,90.103312020-09-15,72.904132020-09-16,51.964462020-09-17,52.354152020-09-18,51.9231400000000042020-09-19,51.562492020-09-20,51.428932020-09-21,51.747112020-09-22,48.78392020-09-23,41.574382020-09-24,41.520662020-09-25,41.45112020-09-26,41.214882020-09-27,41.216532020-09-28,41.403672020-09-29,41.429542020-09-30,41.464032020-10-01,17.635542020-10-02,0.277690000000000052020-10-03,0.277690000000000052020-10-04,0.277690000000000052020-10-05,0.277690000000000052020-10-06,0.277690000000000052020-10-07,0.277690000000000052020-10-08,0.277690000000000052020-10-09,0.277690000000000052020-10-10,0.277690000000000052020-10-11,0.277690000000000052020-10-12,0.277690000000000052020-10-13,0.277690000000000052020-10-14,0.726992020-10-15,0.892562020-10-16,0.892562020-10-17,0.892562020-10-18,0.892562020-10-19,0.892562020-10-20,0.892562020-10-21,0.892562020-10-22,0.892562020-10-23,0.892562020-10-24,0.892562020-10-25,0.892562020-10-26,0.892562020-10-27,0.892562020-10-28,0.892562020-10-29,0.892562020-10-30,0.892562020-10-31,0.892562020-11-01,0.892562020-11-02,0.892562020-11-03,0.892562020-11-04,0.892562020-11-05,0.892562020-11-06,0.892562020-11-07,0.892562020-11-08,0.892562020-11-09,0.892562020-11-10,0.892562020-11-11,0.892562020-11-12,0.892562020-11-13,0.892562020-11-14,0.892562020-11-15,0.892562020-11-16,0.892562020-11-17,0.892562020-11-18,0.892562020-11-19,0.892562020-11-20,0.892562020-11-21,6.842982020-11-22,28.661162020-11-23,47.702482020-11-24,60.396692020-11-25,70.314052020-11-26,78.247932020-11-27,82.214882020-11-28,84.198352020-11-29,86.181822020-11-30,86.181822020-12-01,90.148762020-12-02,88.165292020-12-03,88.165292020-12-04,86.181822020-12-05,86.181822020-12-06,88.165292020-12-07,88.165292020-12-08,88.165292020-12-09,88.165292020-12-10,88.165292020-12-11,90.148762020-12-12,90.148762020-12-13,88.165292020-12-14,90.148762020-12-15,90.148762020-12-16,90.148762020-12-17,94.11572020-12-18,94.11572020-12-19,92.132232020-12-20,90.148762020-12-21,92.132232020-12-22,92.132232020-12-23,92.132232020-12-24,90.148762020-12-25,92.132232020-12-26,96.099172020-12-27,98.082642020-12-28,98.082642020-12-29,98.082642020-12-30,96.099172020-12-31,100.066122021-01-01,100.066122021-01-02,100.066122021-01-03,100.066122021-01-04,102.049592021-01-05,104.033062021-01-06,102.049592021-01-07,100.066122021-01-08,100.066122021-01-09,100.066122021-01-10,98.082642021-01-11,98.082642021-01-12,94.11572021-01-13,94.11572021-01-14,90.148762021-01-15,90.148762021-01-16,90.148762021-01-17,88.165292021-01-18,88.165292021-01-19,86.181822021-01-20,82.214882021-01-21,82.214882021-01-22,88.165292021-01-23,74.280992021-01-24,62.380172021-01-25,64.363642021-01-26,64.363642021-01-27,32.62812021-01-28,0.892562021-01-29,0.892562021-01-30,0.892562021-01-31,0.892562021-02-01,0.892562021-02-02,0.892562021-02-03,0.892562021-02-04,0.892562021-02-05,0.892562021-02-06,0.892562021-02-07,0.892562021-02-08,0.892562021-02-09,0.892562021-02-10,0.892562021-02-11,0.892562021-02-12,0.892562021-02-13,0.892562021-02-14,0.892562021-02-15,0.892562021-02-16,0.892562021-02-17,0.892562021-02-18,0.892562021-02-19,0.892562021-02-20,0.892562021-02-21,0.892562021-02-22,0.892562021-02-23,0.892562021-02-24,0.892562021-02-25,0.892562021-02-26,0.892562021-02-27,0.892562021-02-28,0.892562021-03-01,0.892562021-03-02,0.892562021-03-03,0.892562021-03-04,0.892562021-03-05,0.892562021-03-06,0.892562021-03-07,0.892562021-03-08,0.892562021-03-09,0.892562021-03-10,0.892562021-03-11,0.892562021-03-12,0.892562021-03-13,0.892562021-03-14,0.892562021-03-15,0.892562021-03-16,0.892562021-03-17,0.892562021-03-18,0.892562021-03-19,0.892562021-03-20,0.892562021-03-21,0.892562021-03-22,0.892562021-03-23,0.892562021-03-24,0.892562021-03-25,54.446282021-03-26,215.107442021-03-27,211.14052021-03-28,209.157022021-03-29,207.173552021-03-30,203.206612021-03-31,165.520662021-04-01,0.892562021-04-02,0.892562021-04-03,0.892562021-04-04,0.892562021-04-05,0.892562021-04-06,0.892562021-04-07,0.892562021-04-08,0.892562021-04-09,0.892562021-04-10,0.892562021-04-11,0.892562021-04-12,0.892562021-04-13,0.892562021-04-14,0.892562021-04-15,6.842982021-04-16,113.950412021-04-17,232.921492021-04-18,228.991742021-04-19,185.355372021-04-20,0.892562021-04-21,0.892562021-04-22,0.892562021-04-23,0.892562021-04-24,0.892562021-04-25,2.876032021-04-26,119.900832021-04-27,223.041322021-04-28,175.438022021-04-29,0.892562021-04-30,0.892562021-05-01,2.876032021-05-02,64.363642021-05-03,108.02021-05-04,0.892562021-05-05,2.876032021-05-06,10.809922021-05-07,18.74382021-05-08,26.677692021-05-09,32.62812021-05-10,70.314052021-05-11,76.264462021-05-12,66.347112021-05-13,44.209092021-05-14,91.62021-05-15,87.98432021-05-16,84.642982021-05-17,83.152892021-05-18,79.019832021-05-19,28.850412021-05-20,45.817322021-05-21,110.133062021-05-22,124.298352021-05-23,128.353722021-05-24,118.42812021-05-25,119.452072021-05-26,135.61572021-05-27,150.106612021-05-28,161.269422021-05-29,163.390912021-05-30,161.572732021-05-31,163.765292021-06-01,163.317362021-06-02,158.805792021-06-03,160.567772021-06-04,148.729752021-06-05,156.036222021-06-06,148.226452021-06-07,148.144632021-06-08,153.433062021-06-09,151.790912021-06-10,157.973552021-06-11,170.495872021-06-12,166.849592021-06-13,147.772732021-06-14,157.385952021-06-15,150.358682021-06-16,155.652072021-06-17,168.307442021-06-18,166.462812021-06-19,168.762812021-06-20,171.42021-06-21,174.082642021-06-22,178.746282021-06-23,192.394212021-06-24,180.433062021-06-25,190.795872021-06-26,188.209922021-06-27,187.085952021-06-28,186.692562021-06-29,184.557852021-06-30,181.737192021-07-01,178.32021-07-02,179.186782021-07-03,170.342152021-07-04,166.883472021-07-05,158.163642021-07-06,152.762812021-07-07,151.910742021-07-08,159.15622021-07-09,161.243672021-07-10,160.566942021-07-11,161.113222021-07-12,160.000832021-07-13,160.229752021-07-14,159.920662021-07-15,158.903312021-07-16,158.033882021-07-17,155.757852021-07-18,155.028932021-07-19,155.283472021-07-20,154.545452021-07-21,153.562922021-07-22,152.150742021-07-23,155.104132021-07-24,172.926452021-07-25,173.47192021-07-26,172.737192021-07-27,171.925622021-07-28,170.741322021-07-29,169.847112021-07-30,162.227272021-07-31,161.201652021-08-01,158.298352021-08-02,157.590912021-08-03,156.53142021-08-04,151.06862021-08-05,147.876030000000012021-08-06,133.857022021-08-07,133.280992021-08-08,131.965292021-08-09,131.03142021-08-10,131.145452021-08-11,128.471072021-08-12,124.15622021-08-13,117.200832021-08-14,123.657022021-08-15,122.358682021-08-16,118.830582021-08-17,117.080992021-08-18,124.970252021-08-19,105.972732021-08-20,111.042982021-08-21,111.588432021-08-22,111.558682021-08-23,111.225622021-08-24,111.160332021-08-25,111.242152021-08-26,111.354552021-08-27,111.049592021-08-28,111.388432021-08-29,110.985952021-08-30,104.458682021-08-31,98.997522021-09-01,98.376862021-09-02,97.128932021-09-03,80.896692021-09-04,47.603312021-09-05,45.619832021-09-06,45.619832021-09-07,45.619832021-09-08,46.016532021-09-09,45.730582021-09-10,45.740372021-09-11,43.636362021-09-12,44.05732021-09-13,43.636362021-09-14,41.652892021-09-15,41.652892021-09-16,41.56862021-09-17,39.833882021-09-18,29.579342021-09-19,0.02021-09-20,0.02021-09-21,0.02021-09-22,0.02021-09-23,0.02021-09-24,0.02021-09-25,0.02021-09-26,0.02021-09-27,0.02021-09-28,0.02021-09-29,0.02021-09-30,0.02021-10-01,0.02021-10-02,0.02021-10-03,0.02021-10-04,0.02021-10-05,0.02021-10-06,0.02021-10-07,0.02021-10-08,0.02021-10-09,0.02021-10-10,0.02021-10-11,0.02021-10-12,0.02021-10-13,0.02021-10-14,0.02021-10-15,0.02021-10-16,0.02021-10-17,0.02021-10-18,0.02021-10-19,0.02021-10-20,0.02021-10-21,0.02021-10-22,0.02021-10-23,0.02021-10-24,0.02021-10-25,0.02021-10-26,0.02021-10-27,0.02021-10-28,0.02021-10-29,0.02021-10-30,0.02021-10-31,0.02021-11-01,0.02021-11-02,0.02021-11-03,0.02021-11-04,0.02021-11-05,0.02021-11-06,0.02021-11-07,0.02021-11-08,0.02021-11-09,0.02021-11-10,0.02021-11-11,0.02021-11-12,0.02021-11-13,0.02021-11-14,0.02021-11-15,0.02021-11-16,0.02021-11-17,0.02021-11-18,0.02021-11-19,0.02021-11-20,0.02021-11-21,0.02021-11-22,0.02021-11-23,0.02021-11-24,0.02021-11-25,0.02021-11-26,0.02021-11-27,0.02021-11-28,0.02021-11-29,0.02021-11-30,0.02021-12-01,0.02021-12-02,0.02021-12-03,0.02021-12-04,0.02021-12-05,0.02021-12-06,0.02021-12-07,0.02021-12-08,0.02021-12-09,0.02021-12-10,0.02021-12-11,0.02021-12-12,0.02021-12-13,0.02021-12-14,0.02021-12-15,0.02021-12-16,0.02021-12-17,0.02021-12-18,0.02021-12-19,0.02021-12-20,0.02021-12-21,0.02021-12-22,0.02021-12-23,0.02021-12-24,0.02021-12-25,0.02021-12-26,0.02021-12-27,0.02021-12-28,0.02021-12-29,0.02021-12-30,0.02021-12-31,0.02022-01-01,0.02022-01-02,0.02022-01-03,0.02022-01-04,0.02022-01-05,0.02022-01-06,0.02022-01-07,0.02022-01-08,0.02022-01-09,0.02022-01-10,0.02022-01-11,0.02022-01-12,0.02022-01-13,0.02022-01-14,0.02022-01-15,0.02022-01-16,0.02022-01-17,0.02022-01-18,0.02022-01-19,0.02022-01-20,0.02022-01-21,0.02022-01-22,0.02022-01-23,0.02022-01-24,0.02022-01-25,0.02022-01-26,0.02022-01-27,0.02022-01-28,0.02022-01-29,0.02022-01-30,0.02022-01-31,0.02022-02-01,0.02022-02-02,0.02022-02-03,0.02022-02-04,0.02022-02-05,0.02022-02-06,0.02022-02-07,0.02022-02-08,0.02022-02-09,0.02022-02-10,0.02022-02-11,0.02022-02-12,0.02022-02-13,0.02022-02-14,0.02022-02-15,0.02022-02-16,0.02022-02-17,0.02022-02-18,0.02022-02-19,0.02022-02-20,0.02022-02-21,0.02022-02-22,0.02022-02-23,0.02022-02-24,0.02022-02-25,0.02022-02-26,0.02022-02-27,0.02022-02-28,0.02022-03-01,0.02022-03-02,0.02022-03-03,0.02022-03-04,0.02022-03-05,0.02022-03-06,0.02022-03-07,0.02022-03-08,0.02022-03-09,0.02022-03-10,0.02022-03-11,0.02022-03-12,0.02022-03-13,0.02022-03-14,0.02022-03-15,0.02022-03-16,0.02022-03-17,0.02022-03-18,0.02022-03-19,0.02022-03-20,0.02022-03-21,0.02022-03-22,0.02022-03-23,0.02022-03-24,0.02022-03-25,128.925622022-03-26,287.603312022-03-27,466.11572022-03-28,495.867772022-03-29,396.694212022-03-30,337.190082022-03-31,337.190082022-04-01,208.264462022-04-02,0.02022-04-03,0.02022-04-04,0.02022-04-05,158.677692022-04-06,337.190082022-04-07,337.190082022-04-08,327.272732022-04-09,158.677692022-04-10,0.02022-04-11,0.02022-04-12,0.02022-04-13,0.02022-04-14,0.02022-04-15,57.520662022-04-16,232.066122022-04-17,230.082642022-04-18,228.099172022-04-19,228.099172022-04-20,226.11572022-04-21,224.132232022-04-22,222.148762022-04-23,222.148762022-04-24,222.148762022-04-25,220.165292022-04-26,101.157022022-04-27,0.02022-04-28,0.02022-04-29,0.02022-04-30,0.02022-05-01,124.958682022-05-02,232.066122022-05-03,232.066122022-05-04,230.082642022-05-05,230.082642022-05-06,134.876030000000012022-05-07,47.603312022-05-08,228.099172022-05-09,226.11572022-05-10,226.11572022-05-11,224.132232022-05-12,224.132232022-05-13,103.14052022-05-14,0.02022-05-15,0.02022-05-16,0.02022-05-17,124.958682022-05-18,269.752072022-05-19,216.198352022-05-20,341.157022022-05-21,208.264462022-05-22,77.355372022-05-23,162.644632022-05-24,162.644632022-05-25,162.644632022-05-26,162.644632022-05-27,188.429752022-05-28,188.429752022-05-29,176.528932022-05-30,176.528932022-05-31,146.776862022-06-01,150.74382022-06-02,146.776862022-06-03,148.760332022-06-04,148.760332022-06-05,150.74382022-06-06,146.776862022-06-07,138.842982022-06-08,142.809922022-06-09,142.809922022-06-10,142.809922022-06-11,142.809922022-06-12,142.809922022-06-13,142.809922022-06-14,142.809922022-06-15,142.809922022-06-16,142.809922022-06-17,142.809922022-06-18,138.842982022-06-19,138.842982022-06-20,138.842982022-06-21,136.85952022-06-22,136.85952022-06-23,136.85952022-06-24,136.85952022-06-25,162.644632022-06-26,162.644632022-06-27,168.595042022-06-28,168.595042022-06-29,192.396692022-06-30,196.363642022-07-01,206.280992022-07-02,206.280992022-07-03,200.330582022-07-04,192.396692022-07-05,192.396692022-07-06,190.413222022-07-07,194.380172022-07-08,194.380172022-07-09,194.380172022-07-10,194.380172022-07-11,194.380172022-07-12,206.280992022-07-13,206.280992022-07-14,206.280992022-07-15,206.280992022-07-16,206.280992022-07-17,180.495872022-07-18,174.545452022-07-19,174.545452022-07-20,174.545452022-07-21,174.545452022-07-22,85.289262022-07-23,85.289262022-07-24,85.289262022-07-25,144.793392022-07-26,170.578512022-07-27,85.289262022-07-28,85.289262022-07-29,170.578512022-07-30,170.578512022-07-31,180.495872022-08-01,95.206612022-08-02,95.206612022-08-03,184.462812022-08-04,184.462812022-08-05,194.380172022-08-06,194.380172022-08-07,176.528932022-08-08,77.355372022-08-09,77.355372022-08-10,77.355372022-08-11,73.388432022-08-12,73.388432022-08-13,73.388432022-08-14,156.694212022-08-15,166.611572022-08-16,166.611572022-08-17,166.611572022-08-18,160.661162022-08-19,160.661162022-08-20,160.661162022-08-21,160.661162022-08-22,160.661162022-08-23,160.661162022-08-24,160.661162022-08-25,160.661162022-08-26,160.661162022-08-27,160.661162022-08-28,160.661162022-08-29,160.661162022-08-30,160.661162022-08-31,160.661162022-09-01,160.661162022-09-02,160.661162022-09-03,150.74382022-09-04,150.74382022-09-05,150.74382022-09-06,150.74382022-09-07,150.74382022-09-08,150.74382022-09-09,154.710742022-09-10,154.710742022-09-11,130.909092022-09-12,130.909092022-09-13,130.909092022-09-14,43.636362022-09-15,0.119012022-09-16,0.119012022-09-17,0.119012022-09-18,0.119012022-09-19,0.119012022-09-20,0.119012022-09-21,0.119012022-09-22,0.119012022-09-23,0.119012022-09-24,0.119012022-09-25,0.119012022-09-26,0.119012022-09-27,0.119012022-09-28,0.119012022-09-29,0.119012022-09-30,0.119012022-10-01,0.119012022-10-02,0.119012022-10-03,0.119012022-10-04,0.119012022-10-05,0.119012022-10-06,0.119012022-10-07,0.02022-10-08,0.02022-10-09,0.02022-10-10,0.02022-10-11,0.02022-10-12,0.02022-10-13,0.02022-10-14,0.02022-10-15,0.02022-10-16,0.02022-10-17,0.02022-10-18,0.02022-10-19,0.02022-10-20,0.02022-10-21,0.02022-10-22,0.02022-10-23,0.02022-10-24,0.02022-10-25,0.02022-10-26,0.02022-10-27,0.02022-10-28,0.02022-10-29,0.02022-10-30,0.02022-10-31,0.02022-11-01,0.02022-11-02,0.02022-11-03,0.02022-11-04,0.02022-11-05,0.02022-11-06,0.02022-11-07,0.02022-11-08,0.02022-11-09,0.02022-11-10,0.02022-11-11,0.02022-11-12,0.02022-11-13,0.02022-11-14,0.02022-11-15,0.02022-11-16,0.02022-11-17,0.02022-11-18,0.02022-11-19,0.02022-11-20,0.02022-11-21,0.02022-11-22,0.02022-11-23,0.02022-11-24,0.02022-11-25,0.02022-11-26,0.02022-11-27,0.02022-11-28,0.02022-11-29,0.02022-11-30,0.02022-12-01,0.02022-12-02,0.02022-12-03,0.02022-12-04,0.02022-12-05,0.02022-12-06,0.02022-12-07,19.834712022-12-08,43.636362022-12-09,47.603312022-12-10,49.586782022-12-11,53.553722022-12-12,55.537192022-12-13,57.520662022-12-14,57.520662022-12-15,57.520662022-12-16,55.537192022-12-17,53.553722022-12-18,49.586782022-12-19,49.586782022-12-20,53.553722022-12-21,55.537192022-12-22,53.553722022-12-23,53.553722022-12-24,53.553722022-12-25,53.553722022-12-26,55.537192022-12-27,63.471072022-12-28,89.25622022-12-29,93.223142022-12-30,93.223142022-12-31,105.123972023-01-01,119.008262023-01-02,111.074382023-01-03,103.14052023-01-04,93.223142023-01-05,89.25622023-01-06,87.272732023-01-07,83.305792023-01-08,79.338842023-01-09,83.305792023-01-10,101.157022023-01-11,115.041322023-01-12,113.057852023-01-13,105.123972023-01-14,99.173552023-01-15,97.190082023-01-16,93.223142023-01-17,93.223142023-01-18,87.272732023-01-19,83.305792023-01-20,81.322312023-01-21,77.355372023-01-22,71.404962023-01-23,69.421492023-01-24,67.438022023-01-25,67.438022023-01-26,67.438022023-01-27,69.421492023-01-28,71.404962023-01-29,75.37192023-01-30,65.454552023-01-31,59.504132023-02-01,61.48762023-02-02,63.471072023-02-03,63.471072023-02-04,63.471072023-02-05,65.454552023-02-06,67.438022023-02-07,65.454552023-02-08,65.454552023-02-09,65.454552023-02-10,63.471072023-02-11,63.471072023-02-12,63.471072023-02-13,61.48762023-02-14,63.471072023-02-15,61.48762023-02-16,59.504132023-02-17,57.520662023-02-18,59.504132023-02-19,61.48762023-02-20,61.48762023-02-21,73.388432023-02-22,75.37192023-02-23,73.388432023-02-24,69.421492023-02-25,67.438022023-02-26,73.388432023-02-27,73.388432023-02-28,77.355372023-03-01,73.388432023-03-02,73.388432023-03-03,71.404962023-03-04,77.355372023-03-05,79.338842023-03-06,77.355372023-03-07,73.388432023-03-08,73.388432023-03-09,73.388432023-03-10,85.289262023-03-11,97.190082023-03-12,120.991742023-03-13,120.991742023-03-14,134.876030000000012023-03-15,297.520662023-03-16,337.190082023-03-17,293.553722023-03-18,247.933882023-03-19,214.214882023-03-20,196.363642023-03-21,178.51242023-03-22,170.578512023-03-23,162.644632023-03-24,162.644632023-03-25,152.727272023-03-26,144.793392023-03-27,134.876030000000012023-03-28,128.925622023-03-29,136.85952023-03-30,178.51242023-03-31,186.446282023-04-01,196.363642023-04-02,275.702482023-04-03,327.272732023-04-04,347.107442023-04-05,351.074382023-04-06,347.107442023-04-07,341.157022023-04-08,351.074382023-04-09,392.727272023-04-10,480.02023-04-11,733.88432023-04-12,803.305792023-04-13,981.818182023-04-14,961.983472023-04-15,813.223142023-04-16,704.132232023-04-17,773.553722023-04-18,932.23142023-04-19,882.644632023-04-20,763.636362023-04-21,714.049592023-04-22,674.380172023-04-23,694.214882023-04-24,783.471072023-04-25,991.735542023-04-26,1309.090912023-04-27,1715.702482023-04-28,1676.033062023-04-29,1785.123972023-04-30,1844.62812023-05-01,1844.62812023-05-02,1894.214882023-05-03,1800.991742023-05-04,1755.37192023-05-05,1685.950412023-05-06,1537.190082023-05-07,1606.611572023-05-08,1715.702482023-05-09,1844.62812023-05-10,1894.214882023-05-11,1904.132232023-05-12,1904.132232023-05-13,1874.380172023-05-14,1953.719012023-05-15,2211.570252023-05-16,2261.157022023-05-17,2251.239672023-05-18,2132.23142023-05-19,1963.636362023-05-20,1795.041322023-05-21,1636.363642023-05-22,1507.438022023-05-23,1338.842982023-05-24,1239.669422023-05-25,1289.25622023-05-26,1378.51242023-05-27,1249.586782023-05-28,1130.578512023-05-29,1011.570252023-05-30,723.966942023-05-31,725.950412023-06-01,676.363642023-06-02,309.421492023-06-03,170.578512023-06-04,170.578512023-06-05,170.578512023-06-06,176.528932023-06-07,176.528932023-06-08,176.528932023-06-09,176.528932023-06-10,176.528932023-06-11,166.611572023-06-12,285.619832023-06-13,515.702482023-06-14,543.471072023-06-15,523.636362023-06-16,511.735542023-06-17,493.88432023-06-18,279.669422023-06-19,301.48762023-06-20,420.495872023-06-21,412.561982023-06-22,402.644632023-06-23,392.727272023-06-24,388.760332023-06-25,311.404962023-06-26,138.842982023-06-27,148.760332023-06-28,265.785122023-06-29,349.090912023-06-30,180.495872023-07-01,178.51242023-07-02,178.51242023-07-03,178.51242023-07-04,178.51242023-07-05,178.51242023-07-06,190.413222023-07-07,196.363642023-07-08,196.363642023-07-09,196.363642023-07-10,198.347112023-07-11,206.280992023-07-12,206.280992023-07-13,171.074382023-07-14,165.867772023-07-15,164.049592023-07-16,165.289262023-07-17,161.157022023-07-18,160.495872023-07-19,154.049592023-07-20,155.168472023-07-21,155.076922023-07-22,154.985382023-07-23,154.893832023-07-24,154.802292023-07-25,154.710742023-07-26,154.710742023-07-27,154.710742023-07-28,154.710742023-07-29,146.942152023-07-30,142.892562023-07-31,148.54052023-08-01,147.872732023-08-02,147.289262023-08-03,138.57192023-08-04,125.803312023-08-05,119.504132023-08-06,113.057852023-08-07,108.181822023-08-08,103.14052023-08-09,103.57192023-08-10,105.571072023-08-11,105.374382023-08-12,105.151242023-08-13,104.880172023-08-14,111.810742023-08-15,116.737192023-08-16,116.365292023-08-17,248.752892023-08-18,463.083472023-08-19,432.980172023-08-20,403.357022023-08-21,397.916532023-08-22,388.223142023-08-23,328.417362023-08-24,260.826452023-08-25,217.507442023-08-26,188.449592023-08-27,168.51572023-08-28,163.213222023-08-29,157.850412023-08-30,150.159092023-08-31,140.419832023-09-01,136.033062023-09-02,126.653722023-09-03,96.773142023-09-04,98.32812023-09-05,89.261162023-09-06,74.208262023-09-07,74.313222023-09-08,74.033062023-09-09,78.986782023-09-10,80.041322023-09-11,80.235542023-09-12,80.139672023-09-13,80.197522023-09-14,75.628932023-09-15,73.95622023-09-16,73.946282023-09-17,73.91242023-09-18,68.272732023-09-19,58.536452023-09-20,58.423972023-09-21,58.819012023-09-22,59.536362023-09-23,58.842982023-09-24,59.296692023-09-25,59.491742023-09-26,59.86862023-09-27,36.988432023-09-28,16.438022023-09-29,16.58432023-09-30,16.814882023-10-01,12.354632023-10-02,3.904552023-10-03,0.02023-10-04,0.02023-10-05,0.02023-10-06,0.02023-10-07,0.02023-10-08,0.02023-10-09,0.02023-10-10,0.02023-10-11,0.02023-10-12,0.02023-10-13,0.02023-10-14,0.02023-10-15,0.02023-10-16,0.02023-10-17,0.02023-10-18,0.02023-10-19,0.02023-10-20,0.02023-10-21,0.02023-10-22,0.02023-10-23,0.02023-10-24,0.02023-10-25,0.02023-10-26,0.02023-10-27,0.02023-10-28,0.02023-10-29,0.02023-10-30,0.02023-10-31,0.02023-11-01,0.02023-11-02,0.02023-11-03,0.02023-11-04,0.02023-11-05,0.02023-11-06,0.02023-11-07,0.02023-11-08,0.02023-11-09,0.000662023-11-10,123.152562023-11-11,240.810962023-11-12,237.862052023-11-13,235.079992023-11-14,261.17952023-11-15,287.96292023-11-16,283.120072023-11-17,278.362972023-11-18,273.436572023-11-19,268.945982023-11-20,264.948612023-11-21,280.378642023-11-22,292.641262023-11-23,285.500222023-11-24,278.635172023-11-25,271.672792023-11-26,265.07972023-11-27,258.276012023-11-28,274.948282023-11-29,293.717592023-11-30,282.78652023-12-01,281.771892023-12-02,291.444072023-12-03,280.894862023-12-04,271.084192023-12-05,261.072232023-12-06,277.914332023-12-07,291.659572023-12-08,276.650732023-12-09,262.255692023-12-10,246.734152023-12-11,251.748752023-12-12,246.956722023-12-13,220.744562023-12-14,202.48242023-12-15,191.153322023-12-16,180.558712023-12-17,173.548132023-12-18,166.559872023-12-19,163.945882023-12-20,163.335252023-12-21,163.197232023-12-22,170.792582023-12-23,167.346122023-12-24,166.590522023-12-25,162.064172023-12-26,156.143672023-12-27,155.275472023-12-28,157.42832023-12-29,157.912722023-12-30,156.98682023-12-31,157.221712024-01-01,157.136262024-01-02,155.977932024-01-03,154.354942024-01-04,154.60052024-01-05,155.232832024-01-06,155.473832024-01-07,158.256082024-01-08,157.478362024-01-09,155.751982024-01-10,158.469562024-01-11,158.719192024-01-12,159.383852024-01-13,159.842782024-01-14,167.586462024-01-15,165.243122024-01-16,156.775872024-01-17,159.205632024-01-18,166.234362024-01-19,165.357452024-01-20,163.802712024-01-21,163.348022024-01-22,163.268732024-01-23,163.182212024-01-24,164.055412024-01-25,164.836692024-01-26,165.886372024-01-27,164.995232024-01-28,165.024182024-01-29,166.154522024-01-30,166.756852024-01-31,166.524542024-02-01,167.047972024-02-02,175.154532024-02-03,193.207482024-02-04,196.685772024-02-05,195.844312024-02-06,211.978882024-02-07,236.496212024-02-08,249.454282024-02-09,242.069272024-02-10,227.917252024-02-11,223.36862024-02-12,226.544072024-02-13,228.594022024-02-14,230.415222024-02-15,238.050342024-02-16,249.50412024-02-17,248.782024-02-18,247.432962024-02-19,246.188972024-02-20,248.196812024-02-21,268.219842024-02-22,275.133772024-02-23,272.213432024-02-24,267.80132024-02-25,265.041762024-02-26,268.774622024-02-27,279.872652024-02-28,273.104132024-02-29,266.429292024-03-01,260.972222024-03-02,316.102942024-03-03,330.408692024-03-04,315.37192024-03-05,303.471072024-03-06,291.570252024-03-07,287.603312024-03-08,285.619832024-03-09,278.741732024-03-10,271.406762024-03-11,271.431122024-03-12,283.349622024-03-13,302.479072024-03-14,304.330832024-03-15,298.529972024-03-16,298.795962024-03-17,315.215642024-03-18,346.19192024-03-19,375.423792024-03-20,410.634692024-03-21,449.657352024-03-22,473.894742024-03-23,503.962082024-03-24,568.823042024-03-25,532.898152024-03-26,485.520422024-03-27,439.846322024-03-28,413.683122024-03-29,417.122362024-03-30,426.258052024-03-31,460.478752024-04-01,485.884292024-04-02,457.411932024-04-03,442.564692024-04-04,460.480092024-04-05,489.826582024-04-06,486.537072024-04-07,461.418282024-04-08,430.553072024-04-09,405.282362024-04-10,395.69842024-04-11,414.774182024-04-12,458.124772024-04-13,534.394032024-04-14,597.754352024-04-15,629.35382024-04-16,698.158812024-04-17,827.117492024-04-18,899.547672024-04-19,896.088952024-04-20,893.998092024-04-21,895.73162024-04-22,907.88042024-04-23,920.935052024-04-24,932.447192024-04-25,962.47442024-04-26,1026.589952024-04-27,1139.193932024-04-28,1218.224052024-04-29,1219.976312024-04-30,1192.789322024-05-01,1155.05152024-05-02,1106.887792024-05-03,1018.819962024-05-04,951.934172024-05-05,895.103482024-05-06,865.548642024-05-07,843.28312024-05-08,810.882042024-05-09,768.501562024-05-10,726.54272024-05-11,688.883472024-05-12,662.94562024-05-13,682.359452024-05-14,637.760372024-05-15,597.876172024-05-16,635.108362024-05-17,665.974752024-05-18,688.474182024-05-19,702.715392024-05-20,507.186912024-05-21,356.476832024-05-22,270.535982024-05-23,282.224142024-05-24,248.578092024-05-25,274.352292024-05-26,359.350352024-05-27,364.217862024-05-28,368.108182024-05-29,371.810542024-05-30,375.776232024-05-31,379.140452024-06-01,381.857452024-06-02,384.31164