datetime,pool elevation1992-11-12,0.01992-11-13,0.01992-11-14,1992-11-15,1992-11-16,1992-11-17,1992-11-18,1992-11-19,1992-11-20,1992-11-21,1992-11-22,1992-11-23,1992-11-24,1992-11-25,1992-11-26,1992-11-27,1992-11-28,1992-11-29,1992-11-30,1992-12-01,1992-12-02,1992-12-03,1992-12-04,1992-12-05,1992-12-06,1992-12-07,1992-12-08,1992-12-09,1992-12-10,1992-12-11,1992-12-12,1992-12-13,1992-12-14,1992-12-15,1992-12-16,1992-12-17,1992-12-18,1992-12-19,1992-12-20,1992-12-21,1992-12-22,1992-12-23,1992-12-24,1992-12-25,1992-12-26,1992-12-27,1992-12-28,1992-12-29,1992-12-30,1992-12-31,1993-01-01,1993-01-02,1993-01-03,1993-01-04,1993-01-05,1993-01-06,1993-01-07,1993-01-08,1993-01-09,1993-01-10,1993-01-11,1993-01-12,1993-01-13,1993-01-14,1993-01-15,1993-01-16,1993-01-17,1993-01-18,1993-01-19,1993-01-20,1993-01-21,1993-01-22,1993-01-23,1993-01-24,1993-01-25,1993-01-26,1993-01-27,1993-01-28,1993-01-29,1993-01-30,1993-01-31,1993-02-01,1993-02-02,1993-02-03,1993-02-04,1993-02-05,1993-02-06,1993-02-07,1993-02-08,1993-02-09,1993-02-10,1993-02-11,1993-02-12,1993-02-13,1993-02-14,1993-02-15,1993-02-16,1993-02-17,1993-02-18,1993-02-19,1993-02-20,1993-02-21,1993-02-22,1993-02-23,1993-02-24,1993-02-25,1993-02-26,1993-02-27,1993-02-28,1993-03-01,1993-03-02,1993-03-03,1993-03-04,1993-03-05,1993-03-06,1993-03-07,1993-03-08,1993-03-09,1993-03-10,1993-03-11,1993-03-12,1993-03-13,1993-03-14,1993-03-15,1993-03-16,1993-03-17,1993-03-18,1993-03-19,1993-03-20,1993-03-21,1993-03-22,1993-03-23,1993-03-24,1993-03-25,1993-03-26,1993-03-27,1993-03-28,1993-03-29,1993-03-30,1993-03-31,1993-04-01,1993-04-02,1993-04-03,1993-04-04,1993-04-05,1993-04-06,1993-04-07,1993-04-08,1993-04-09,1993-04-10,1993-04-11,1993-04-12,1993-04-13,1993-04-14,1993-04-15,1993-04-16,1993-04-17,1993-04-18,1993-04-19,1993-04-20,1993-04-21,1993-04-22,1993-04-23,1993-04-24,1993-04-25,1993-04-26,1993-04-27,1993-04-28,1993-04-29,1993-04-30,1993-05-01,1993-05-02,1993-05-03,1993-05-04,1993-05-05,1993-05-06,1993-05-07,1993-05-08,1993-05-09,1993-05-10,1993-05-11,1993-05-12,1993-05-13,1993-05-14,1993-05-15,1993-05-16,1993-05-17,1993-05-18,1993-05-19,1993-05-20,1993-05-21,1993-05-22,1993-05-23,1993-05-24,1993-05-25,1993-05-26,1993-05-27,1993-05-28,1993-05-29,1993-05-30,1993-05-31,1993-06-01,1993-06-02,1993-06-03,1993-06-04,1993-06-05,1993-06-06,1993-06-07,1993-06-08,1993-06-09,1993-06-10,1993-06-11,1993-06-12,1993-06-13,1993-06-14,1993-06-15,1993-06-16,1993-06-17,1993-06-18,1993-06-19,1993-06-20,1993-06-21,1993-06-22,1993-06-23,1993-06-24,1993-06-25,1993-06-26,1993-06-27,1993-06-28,1993-06-29,1993-06-30,1993-07-01,1993-07-02,1993-07-03,1993-07-04,1993-07-05,1993-07-06,1993-07-07,1993-07-08,1993-07-09,1993-07-10,1993-07-11,1993-07-12,1993-07-13,1993-07-14,1993-07-15,1993-07-16,1993-07-17,1993-07-18,1993-07-19,1993-07-20,1993-07-21,1993-07-22,1993-07-23,1993-07-24,1993-07-25,1993-07-26,1993-07-27,1993-07-28,1993-07-29,1993-07-30,1993-07-31,1993-08-01,1993-08-02,1993-08-03,1993-08-04,1993-08-05,1993-08-06,1993-08-07,1993-08-08,1993-08-09,1993-08-10,1993-08-11,1993-08-12,1993-08-13,1993-08-14,1993-08-15,1993-08-16,1993-08-17,1993-08-18,1993-08-19,1993-08-20,1993-08-21,1993-08-22,1993-08-23,1993-08-24,1993-08-25,1993-08-26,1993-08-27,1993-08-28,1993-08-29,1993-08-30,1993-08-31,1993-09-01,1993-09-02,1993-09-03,1993-09-04,1993-09-05,1993-09-06,1993-09-07,1993-09-08,1993-09-09,1993-09-10,1993-09-11,1993-09-12,1993-09-13,1993-09-14,1993-09-15,1993-09-16,1993-09-17,1993-09-18,1993-09-19,1993-09-20,1993-09-21,1993-09-22,1993-09-23,1993-09-24,1993-09-25,1993-09-26,1993-09-27,1993-09-28,1993-09-29,1993-09-30,1993-10-01,1993-10-02,1993-10-03,1993-10-04,1993-10-05,1993-10-06,1993-10-07,1993-10-08,1993-10-09,1993-10-10,1993-10-11,1993-10-12,1993-10-13,1993-10-14,1993-10-15,1993-10-16,1993-10-17,1993-10-18,1993-10-19,1993-10-20,1993-10-21,1993-10-22,1993-10-23,1993-10-24,1993-10-25,1993-10-26,1993-10-27,1993-10-28,1993-10-29,1993-10-30,1993-10-31,1993-11-01,1993-11-02,1993-11-03,1993-11-04,1993-11-05,1993-11-06,1993-11-07,1993-11-08,1993-11-09,1993-11-10,1993-11-11,1993-11-12,1993-11-13,1993-11-14,1993-11-15,1993-11-16,1993-11-17,1993-11-18,1993-11-19,1993-11-20,1993-11-21,1993-11-22,1993-11-23,1993-11-24,1993-11-25,1993-11-26,1993-11-27,1993-11-28,1993-11-29,1993-11-30,1993-12-01,1993-12-02,1993-12-03,1993-12-04,1993-12-05,1993-12-06,1993-12-07,1993-12-08,1993-12-09,1993-12-10,1993-12-11,1993-12-12,1993-12-13,1993-12-14,1993-12-15,1993-12-16,1993-12-17,1993-12-18,1993-12-19,1993-12-20,1993-12-21,1993-12-22,1993-12-23,1993-12-24,1993-12-25,1993-12-26,1993-12-27,1993-12-28,1993-12-29,1993-12-30,1993-12-31,1994-01-01,1994-01-02,1994-01-03,1994-01-04,1994-01-05,1994-01-06,1994-01-07,1994-01-08,1994-01-09,1994-01-10,1994-01-11,1994-01-12,1994-01-13,1994-01-14,1994-01-15,1994-01-16,1994-01-17,1994-01-18,1994-01-19,1994-01-20,1994-01-21,1994-01-22,1994-01-23,1994-01-24,1994-01-25,1994-01-26,1994-01-27,1994-01-28,1994-01-29,1994-01-30,1994-01-31,1994-02-01,1994-02-02,1994-02-03,1994-02-04,1994-02-05,1994-02-06,1994-02-07,1994-02-08,1994-02-09,1994-02-10,1994-02-11,1994-02-12,1994-02-13,1994-02-14,1994-02-15,1994-02-16,1994-02-17,1994-02-18,1994-02-19,1994-02-20,1994-02-21,1994-02-22,1994-02-23,1994-02-24,1994-02-25,1994-02-26,1994-02-27,1994-02-28,1994-03-01,1994-03-02,1994-03-03,1994-03-04,1994-03-05,1994-03-06,1994-03-07,1994-03-08,1994-03-09,1994-03-10,1994-03-11,1994-03-12,1994-03-13,1994-03-14,1994-03-15,1994-03-16,1994-03-17,1994-03-18,1994-03-19,1994-03-20,1994-03-21,1994-03-22,1994-03-23,1994-03-24,1994-03-25,1994-03-26,1994-03-27,1994-03-28,1994-03-29,1994-03-30,1994-03-31,1994-04-01,1994-04-02,1994-04-03,1994-04-04,1994-04-05,1994-04-06,1994-04-07,1994-04-08,1994-04-09,1994-04-10,1994-04-11,1994-04-12,1994-04-13,1994-04-14,1994-04-15,1994-04-16,1994-04-17,1994-04-18,1994-04-19,1994-04-20,1994-04-21,1994-04-22,1994-04-23,1994-04-24,1994-04-25,1994-04-26,1994-04-27,1994-04-28,1994-04-29,1994-04-30,1994-05-01,1994-05-02,1994-05-03,1994-05-04,1994-05-05,1994-05-06,1994-05-07,1994-05-08,1994-05-09,1994-05-10,1994-05-11,1994-05-12,1994-05-13,1994-05-14,1994-05-15,1994-05-16,1994-05-17,1994-05-18,1994-05-19,1994-05-20,1994-05-21,1994-05-22,1994-05-23,1994-05-24,1994-05-25,1994-05-26,1994-05-27,1994-05-28,1994-05-29,1994-05-30,1994-05-31,1994-06-01,1994-06-02,1994-06-03,1994-06-04,1994-06-05,1994-06-06,1994-06-07,1994-06-08,1994-06-09,1994-06-10,1994-06-11,1994-06-12,1994-06-13,1994-06-14,1994-06-15,1994-06-16,1994-06-17,1994-06-18,1994-06-19,1994-06-20,1994-06-21,1994-06-22,1994-06-23,1994-06-24,1994-06-25,1994-06-26,1994-06-27,1994-06-28,1994-06-29,1994-06-30,1994-07-01,1994-07-02,1994-07-03,1994-07-04,1994-07-05,1994-07-06,1994-07-07,1994-07-08,1994-07-09,1994-07-10,1994-07-11,1994-07-12,1994-07-13,1994-07-14,1994-07-15,1994-07-16,1994-07-17,1994-07-18,1994-07-19,1994-07-20,1994-07-21,1994-07-22,1994-07-23,1994-07-24,1994-07-25,1994-07-26,1994-07-27,1994-07-28,1994-07-29,1994-07-30,1994-07-31,1994-08-01,1994-08-02,1994-08-03,1994-08-04,1994-08-05,1994-08-06,1994-08-07,1994-08-08,1994-08-09,1994-08-10,1994-08-11,1994-08-12,1994-08-13,1994-08-14,1994-08-15,1994-08-16,1994-08-17,1994-08-18,1994-08-19,1994-08-20,1994-08-21,1994-08-22,1994-08-23,1994-08-24,1994-08-25,1994-08-26,1994-08-27,1994-08-28,1994-08-29,1994-08-30,1994-08-31,1994-09-01,1994-09-02,1994-09-03,1994-09-04,1994-09-05,1994-09-06,1994-09-07,1994-09-08,1994-09-09,1994-09-10,1994-09-11,1994-09-12,1994-09-13,1994-09-14,1994-09-15,1994-09-16,1994-09-17,1994-09-18,1994-09-19,1994-09-20,1994-09-21,1994-09-22,1994-09-23,1994-09-24,1994-09-25,1994-09-26,1994-09-27,1994-09-28,1994-09-29,1994-09-30,1994-10-01,1994-10-02,1994-10-03,1994-10-04,1994-10-05,1994-10-06,1994-10-07,1994-10-08,1994-10-09,1994-10-10,1994-10-11,1994-10-12,1994-10-13,1994-10-14,1994-10-15,1994-10-16,1994-10-17,1994-10-18,1994-10-19,1994-10-20,1994-10-21,1994-10-22,1994-10-23,1994-10-24,1994-10-25,1994-10-26,1994-10-27,1994-10-28,1994-10-29,1994-10-30,1994-10-31,1994-11-01,1994-11-02,1994-11-03,1994-11-04,1994-11-05,1994-11-06,1994-11-07,1994-11-08,1994-11-09,1994-11-10,1994-11-11,1994-11-12,1994-11-13,1994-11-14,1994-11-15,1994-11-16,1994-11-17,1994-11-18,1994-11-19,1994-11-20,1994-11-21,1994-11-22,1994-11-23,1994-11-24,1994-11-25,1994-11-26,1994-11-27,1994-11-28,1994-11-29,1994-11-30,1994-12-01,1994-12-02,1994-12-03,1994-12-04,1994-12-05,1994-12-06,1994-12-07,1994-12-08,1994-12-09,1994-12-10,1994-12-11,1994-12-12,1994-12-13,1994-12-14,1994-12-15,1994-12-16,1994-12-17,1994-12-18,1994-12-19,1994-12-20,1994-12-21,1994-12-22,1994-12-23,1994-12-24,1994-12-25,1994-12-26,1994-12-27,1994-12-28,1994-12-29,1994-12-30,1994-12-31,1995-01-01,1995-01-02,1995-01-03,1995-01-04,1995-01-05,1995-01-06,1995-01-07,1995-01-08,1995-01-09,1995-01-10,1995-01-11,1995-01-12,1995-01-13,1995-01-14,1995-01-15,1995-01-16,1995-01-17,1995-01-18,1995-01-19,1995-01-20,1995-01-21,1995-01-22,1995-01-23,1995-01-24,1995-01-25,1995-01-26,1995-01-27,1995-01-28,1995-01-29,1995-01-30,1995-01-31,1995-02-01,1995-02-02,1995-02-03,1995-02-04,1995-02-05,1995-02-06,1995-02-07,1995-02-08,1995-02-09,1995-02-10,1995-02-11,1995-02-12,1995-02-13,1995-02-14,1995-02-15,1995-02-16,1995-02-17,1995-02-18,1995-02-19,1995-02-20,1995-02-21,1995-02-22,1995-02-23,1995-02-24,1995-02-25,1995-02-26,1995-02-27,1995-02-28,1995-03-01,1995-03-02,1995-03-03,1995-03-04,1995-03-05,1995-03-06,1995-03-07,1995-03-08,1995-03-09,1995-03-10,1995-03-11,1995-03-12,1995-03-13,1995-03-14,1995-03-15,1995-03-16,1995-03-17,1995-03-18,1995-03-19,1995-03-20,1995-03-21,1995-03-22,1995-03-23,1995-03-24,1995-03-25,1995-03-26,1995-03-27,1995-03-28,1995-03-29,1995-03-30,1995-03-31,1995-04-01,1995-04-02,1995-04-03,1995-04-04,1995-04-05,1995-04-06,1995-04-07,1995-04-08,1995-04-09,1995-04-10,1995-04-11,1995-04-12,1995-04-13,1995-04-14,1995-04-15,1995-04-16,1995-04-17,1995-04-18,1995-04-19,1995-04-20,1995-04-21,1995-04-22,1995-04-23,1995-04-24,1995-04-25,1995-04-26,1995-04-27,1995-04-28,1995-04-29,1995-04-30,1995-05-01,1995-05-02,1995-05-03,0.01995-05-04,0.01995-05-05,0.01995-05-06,0.01995-05-07,0.01995-05-08,0.01995-05-09,1995-05-10,1995-05-11,1995-05-12,1995-05-13,1995-05-14,1995-05-15,1995-05-16,1995-05-17,1995-05-18,1995-05-19,1995-05-20,1995-05-21,1995-05-22,1995-05-23,1995-05-24,1995-05-25,1995-05-26,1995-05-27,1995-05-28,1995-05-29,1995-05-30,1995-05-31,1995-06-01,1995-06-02,1995-06-03,1995-06-04,1995-06-05,1995-06-06,1995-06-07,1995-06-08,1995-06-09,1995-06-10,1995-06-11,1995-06-12,1995-06-13,1995-06-14,1995-06-15,1995-06-16,1995-06-17,1995-06-18,1995-06-19,1995-06-20,1995-06-21,1995-06-22,1995-06-23,1995-06-24,1995-06-25,1995-06-26,1995-06-27,1995-06-28,1995-06-29,1995-06-30,1995-07-01,1995-07-02,1995-07-03,1995-07-04,1995-07-05,1995-07-06,1995-07-07,1995-07-08,1995-07-09,1995-07-10,1995-07-11,1995-07-12,1995-07-13,1995-07-14,1995-07-15,1995-07-16,1995-07-17,1995-07-18,1995-07-19,1995-07-20,1995-07-21,1995-07-22,1995-07-23,1995-07-24,1995-07-25,1995-07-26,1995-07-27,1995-07-28,1995-07-29,1995-07-30,1995-07-31,1995-08-01,1995-08-02,1995-08-03,1995-08-04,1995-08-05,1995-08-06,1995-08-07,1995-08-08,1995-08-09,1995-08-10,1995-08-11,1995-08-12,1995-08-13,1995-08-14,1995-08-15,1995-08-16,1995-08-17,1995-08-18,1995-08-19,1995-08-20,1995-08-21,1995-08-22,1995-08-23,1995-08-24,1995-08-25,1995-08-26,1995-08-27,1995-08-28,1995-08-29,1995-08-30,1995-08-31,1995-09-01,1995-09-02,1995-09-03,1995-09-04,1995-09-05,1995-09-06,1995-09-07,1995-09-08,1995-09-09,1995-09-10,1995-09-11,1995-09-12,1995-09-13,1995-09-14,1995-09-15,1995-09-16,1995-09-17,1995-09-18,1995-09-19,1995-09-20,1995-09-21,1995-09-22,1995-09-23,1995-09-24,1995-09-25,1995-09-26,1995-09-27,1995-09-28,1995-09-29,1995-09-30,1995-10-01,1995-10-02,1995-10-03,1995-10-04,1995-10-05,1995-10-06,1995-10-07,1995-10-08,1995-10-09,1995-10-10,1995-10-11,1995-10-12,1995-10-13,1995-10-14,1995-10-15,1995-10-16,1995-10-17,1995-10-18,1995-10-19,1995-10-20,1995-10-21,1995-10-22,1995-10-23,1995-10-24,1995-10-25,1995-10-26,1995-10-27,1995-10-28,1995-10-29,1995-10-30,1995-10-31,1995-11-01,1995-11-02,1995-11-03,1995-11-04,1995-11-05,1995-11-06,1995-11-07,1995-11-08,1995-11-09,1995-11-10,1995-11-11,1995-11-12,1995-11-13,1995-11-14,1995-11-15,1995-11-16,1995-11-17,1995-11-18,1995-11-19,1995-11-20,1995-11-21,1995-11-22,1995-11-23,1995-11-24,1995-11-25,1995-11-26,1995-11-27,1995-11-28,1995-11-29,1995-11-30,1995-12-01,1995-12-02,1995-12-03,1995-12-04,1995-12-05,1995-12-06,1995-12-07,1995-12-08,1995-12-09,1995-12-10,1995-12-11,1995-12-12,1995-12-13,1995-12-14,1995-12-15,1995-12-16,1995-12-17,1995-12-18,1995-12-19,1995-12-20,1995-12-21,1995-12-22,1995-12-23,1995-12-24,1995-12-25,1995-12-26,1995-12-27,1995-12-28,1995-12-29,1995-12-30,1995-12-31,1996-01-01,1996-01-02,1996-01-03,1996-01-04,1996-01-05,1996-01-06,1996-01-07,1996-01-08,1996-01-09,1996-01-10,1996-01-11,1996-01-12,1996-01-13,1996-01-14,1996-01-15,1996-01-16,1996-01-17,1996-01-18,1996-01-19,1996-01-20,1996-01-21,1996-01-22,1996-01-23,1996-01-24,1996-01-25,1996-01-26,1996-01-27,1996-01-28,1996-01-29,1996-01-30,1996-01-31,1996-02-01,1996-02-02,1996-02-03,1996-02-04,1996-02-05,1996-02-06,1996-02-07,1996-02-08,1996-02-09,1996-02-10,1996-02-11,1996-02-12,1996-02-13,1996-02-14,1996-02-15,1996-02-16,1996-02-17,1996-02-18,1996-02-19,1996-02-20,1996-02-21,1996-02-22,1996-02-23,1996-02-24,1996-02-25,1996-02-26,1996-02-27,1996-02-28,1996-02-29,1996-03-01,1996-03-02,1996-03-03,1996-03-04,1996-03-05,1996-03-06,1996-03-07,1996-03-08,1996-03-09,1996-03-10,1996-03-11,1996-03-12,1996-03-13,1996-03-14,1996-03-15,1996-03-16,1996-03-17,1996-03-18,1996-03-19,1996-03-20,1996-03-21,1996-03-22,1996-03-23,1996-03-24,1996-03-25,1996-03-26,1996-03-27,1996-03-28,1996-03-29,1996-03-30,1996-03-31,1996-04-01,1996-04-02,1996-04-03,1996-04-04,1996-04-05,1996-04-06,1996-04-07,1996-04-08,1996-04-09,1996-04-10,1996-04-11,1996-04-12,1996-04-13,1996-04-14,1996-04-15,1996-04-16,1996-04-17,1996-04-18,1996-04-19,1996-04-20,1996-04-21,1996-04-22,1996-04-23,1996-04-24,1996-04-25,1996-04-26,1996-04-27,1996-04-28,1996-04-29,1996-04-30,1996-05-01,1996-05-02,1996-05-03,1996-05-04,1996-05-05,1996-05-06,1996-05-07,1996-05-08,1996-05-09,1996-05-10,1996-05-11,1996-05-12,1996-05-13,1996-05-14,1996-05-15,1996-05-16,1996-05-17,1996-05-18,1996-05-19,1996-05-20,1996-05-21,1996-05-22,1996-05-23,1996-05-24,1996-05-25,1996-05-26,1996-05-27,1996-05-28,1996-05-29,1996-05-30,1996-05-31,1996-06-01,1996-06-02,1996-06-03,1996-06-04,1996-06-05,1996-06-06,1996-06-07,1996-06-08,1996-06-09,1996-06-10,1996-06-11,1996-06-12,1996-06-13,1996-06-14,1996-06-15,1996-06-16,1996-06-17,1996-06-18,1996-06-19,1996-06-20,1996-06-21,1996-06-22,1996-06-23,1996-06-24,1996-06-25,1996-06-26,1996-06-27,1996-06-28,1996-06-29,1996-06-30,1996-07-01,1996-07-02,1996-07-03,1996-07-04,1996-07-05,1996-07-06,1996-07-07,1996-07-08,1996-07-09,1996-07-10,1996-07-11,1996-07-12,1996-07-13,1996-07-14,1996-07-15,1996-07-16,1996-07-17,1996-07-18,1996-07-19,1996-07-20,1996-07-21,1996-07-22,1996-07-23,1996-07-24,1996-07-25,1996-07-26,1996-07-27,1996-07-28,1996-07-29,1996-07-30,1996-07-31,1996-08-01,1996-08-02,1996-08-03,1996-08-04,1996-08-05,1996-08-06,1996-08-07,1996-08-08,1996-08-09,1996-08-10,1996-08-11,1996-08-12,1996-08-13,1996-08-14,1996-08-15,1996-08-16,1996-08-17,1996-08-18,1996-08-19,1996-08-20,1996-08-21,1996-08-22,1996-08-23,1996-08-24,1996-08-25,1996-08-26,1996-08-27,1996-08-28,1996-08-29,1996-08-30,1996-08-31,1996-09-01,1996-09-02,1996-09-03,1996-09-04,1996-09-05,1996-09-06,1996-09-07,1996-09-08,1996-09-09,1996-09-10,1996-09-11,1996-09-12,1996-09-13,1996-09-14,1996-09-15,1996-09-16,1996-09-17,1996-09-18,1996-09-19,1996-09-20,1996-09-21,1996-09-22,1996-09-23,1996-09-24,1996-09-25,1996-09-26,1996-09-27,1996-09-28,1996-09-29,1996-09-30,1996-10-01,1996-10-02,1996-10-03,1996-10-04,1996-10-05,1996-10-06,1996-10-07,1996-10-08,1996-10-09,1996-10-10,1996-10-11,1996-10-12,1996-10-13,1996-10-14,1996-10-15,1996-10-16,1996-10-17,1996-10-18,1996-10-19,1996-10-20,1996-10-21,1996-10-22,1996-10-23,1996-10-24,1996-10-25,1996-10-26,1996-10-27,1996-10-28,1996-10-29,1996-10-30,1996-10-31,1996-11-01,1996-11-02,1996-11-03,1996-11-04,1996-11-05,1996-11-06,1996-11-07,1996-11-08,1996-11-09,1996-11-10,1996-11-11,1996-11-12,1996-11-13,1996-11-14,1996-11-15,1996-11-16,1996-11-17,1996-11-18,1996-11-19,1996-11-20,1996-11-21,1996-11-22,1996-11-23,1996-11-24,1996-11-25,1996-11-26,1996-11-27,1996-11-28,1996-11-29,1996-11-30,1996-12-01,1996-12-02,1996-12-03,1996-12-04,1996-12-05,1996-12-06,1996-12-07,1996-12-08,1996-12-09,1996-12-10,1996-12-11,1996-12-12,1996-12-13,1996-12-14,1996-12-15,1996-12-16,1996-12-17,1996-12-18,1996-12-19,1996-12-20,1996-12-21,1996-12-22,1996-12-23,1996-12-24,1996-12-25,1996-12-26,1996-12-27,1996-12-28,1996-12-29,1996-12-30,1996-12-31,1997-01-01,1997-01-02,1997-01-03,1997-01-04,1997-01-05,1997-01-06,1997-01-07,1997-01-08,1997-01-09,1997-01-10,1997-01-11,1997-01-12,1997-01-13,1997-01-14,1997-01-15,1997-01-16,1997-01-17,1997-01-18,1997-01-19,1997-01-20,1997-01-21,1997-01-22,1997-01-23,1997-01-24,1997-01-25,1997-01-26,1997-01-27,1997-01-28,1997-01-29,1997-01-30,1997-01-31,1997-02-01,1997-02-02,1997-02-03,1997-02-04,1997-02-05,1997-02-06,1997-02-07,1997-02-08,1997-02-09,1997-02-10,1997-02-11,1997-02-12,1997-02-13,1997-02-14,1997-02-15,1997-02-16,1997-02-17,1997-02-18,1997-02-19,1997-02-20,1997-02-21,1997-02-22,1997-02-23,1997-02-24,1997-02-25,1997-02-26,1997-02-27,1997-02-28,1997-03-01,1997-03-02,1997-03-03,1997-03-04,1997-03-05,1997-03-06,1997-03-07,1997-03-08,1997-03-09,1997-03-10,1997-03-11,0.01997-03-12,1997-03-13,1997-03-14,1997-03-15,1997-03-16,1997-03-17,1997-03-18,1997-03-19,1997-03-20,1997-03-21,1997-03-22,1997-03-23,1997-03-24,1997-03-25,1997-03-26,1997-03-27,1997-03-28,1997-03-29,1997-03-30,1997-03-31,1997-04-01,1997-04-02,1997-04-03,1997-04-04,1997-04-05,1997-04-06,1997-04-07,1997-04-08,1997-04-09,1997-04-10,1997-04-11,1997-04-12,1997-04-13,1997-04-14,1997-04-15,1997-04-16,1997-04-17,1997-04-18,1997-04-19,1997-04-20,1997-04-21,1997-04-22,1997-04-23,1997-04-24,1997-04-25,1997-04-26,1997-04-27,1997-04-28,1997-04-29,1997-04-30,1997-05-01,1997-05-02,1997-05-03,1997-05-04,1997-05-05,1997-05-06,1997-05-07,1997-05-08,1997-05-09,1997-05-10,1997-05-11,1997-05-12,1997-05-13,1997-05-14,1997-05-15,1997-05-16,1997-05-17,1997-05-18,1997-05-19,1997-05-20,1997-05-21,1997-05-22,1997-05-23,1997-05-24,1997-05-25,1997-05-26,1997-05-27,1997-05-28,1997-05-29,1997-05-30,1997-05-31,1997-06-01,1997-06-02,1997-06-03,1997-06-04,1997-06-05,1997-06-06,1997-06-07,1997-06-08,1997-06-09,1997-06-10,1997-06-11,1997-06-12,1997-06-13,1997-06-14,1997-06-15,1997-06-16,1997-06-17,1997-06-18,1997-06-19,1997-06-20,1997-06-21,1997-06-22,1997-06-23,1997-06-24,1997-06-25,1997-06-26,1997-06-27,1997-06-28,1997-06-29,1997-06-30,1997-07-01,1997-07-02,1997-07-03,1997-07-04,1997-07-05,1997-07-06,1997-07-07,1997-07-08,1997-07-09,1997-07-10,1997-07-11,1997-07-12,1997-07-13,1997-07-14,1997-07-15,1997-07-16,1997-07-17,1997-07-18,1997-07-19,1997-07-20,1997-07-21,1997-07-22,1997-07-23,1997-07-24,1997-07-25,1997-07-26,1997-07-27,1997-07-28,1997-07-29,1997-07-30,1997-07-31,1997-08-01,1997-08-02,1997-08-03,1997-08-04,1997-08-05,1997-08-06,1997-08-07,1997-08-08,1997-08-09,1997-08-10,1997-08-11,1997-08-12,1997-08-13,1997-08-14,1997-08-15,1997-08-16,1997-08-17,1997-08-18,1997-08-19,1997-08-20,1997-08-21,1997-08-22,1997-08-23,1997-08-24,1997-08-25,1997-08-26,1997-08-27,1997-08-28,1997-08-29,1997-08-30,1997-08-31,1997-09-01,1997-09-02,1997-09-03,1997-09-04,1997-09-05,1997-09-06,1997-09-07,1997-09-08,1997-09-09,1997-09-10,1997-09-11,1997-09-12,1997-09-13,1997-09-14,1997-09-15,1997-09-16,1997-09-17,1997-09-18,1997-09-19,1997-09-20,1997-09-21,1997-09-22,1997-09-23,1997-09-24,1997-09-25,1997-09-26,1997-09-27,1997-09-28,1997-09-29,1997-09-30,1997-10-01,1997-10-02,1997-10-03,1997-10-04,1997-10-05,1997-10-06,1997-10-07,1997-10-08,1997-10-09,1997-10-10,1997-10-11,1997-10-12,1997-10-13,1997-10-14,1997-10-15,1997-10-16,1997-10-17,1997-10-18,1997-10-19,1997-10-20,1997-10-21,1997-10-22,1997-10-23,1997-10-24,1997-10-25,1997-10-26,1997-10-27,1997-10-28,1997-10-29,1997-10-30,1997-10-31,1997-11-01,1997-11-02,1997-11-03,1997-11-04,1997-11-05,1997-11-06,1997-11-07,1997-11-08,1997-11-09,1997-11-10,1997-11-11,1997-11-12,1997-11-13,1997-11-14,1997-11-15,1997-11-16,1997-11-17,1997-11-18,1997-11-19,1997-11-20,1997-11-21,1997-11-22,1997-11-23,1997-11-24,1997-11-25,1997-11-26,1997-11-27,1997-11-28,1997-11-29,1997-11-30,1997-12-01,1997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,79.51999-12-30,83.961999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,146.462000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,36.062000-09-15,35.822000-09-16,35.572000-09-17,35.332000-09-18,35.092000-09-19,34.852000-09-20,34.612000-09-21,34.362000-09-22,34.122000-09-23,33.882000-09-24,33.642000-09-25,33.42000-09-26,33.152000-09-27,32.912000-09-28,32.672000-09-29,32.432000-09-30,32.192000-10-01,31.942000-10-02,31.72000-10-03,31.462000-10-04,31.222000-10-05,30.982000-10-06,30.732000-10-07,30.492000-10-08,30.252000-10-09,30.012000-10-10,29.772000-10-11,29.522000-10-12,29.282000-10-13,29.042000-10-14,28.82000-10-15,28.562000-10-16,28.312000-10-17,28.072000-10-18,27.832000-10-19,27.592000-10-20,27.352000-10-21,27.12000-10-22,26.862000-10-23,26.622000-10-24,26.382000-10-25,26.142000-10-26,25.892000-10-27,25.652000-10-28,25.412000-10-29,25.172000-10-30,24.932000-10-31,24.682000-11-01,24.442000-11-02,24.22000-11-03,23.962000-11-04,23.722000-11-05,23.472000-11-06,23.232000-11-07,22.992000-11-08,22.752000-11-09,22.512000-11-10,22.262000-11-11,22.022000-11-12,21.782000-11-13,21.542000-11-14,21.32000-11-15,21.052000-11-16,20.812000-11-17,20.572000-11-18,20.332000-11-19,20.092000-11-20,19.852000-11-21,19.62000-11-22,19.362000-11-23,19.122000-11-24,18.882000-11-25,18.642000-11-26,18.392000-11-27,18.152000-11-28,17.912000-11-29,17.672000-11-30,17.432000-12-01,17.182000-12-02,16.942000-12-03,16.72000-12-04,16.462000-12-05,16.222000-12-06,15.972000-12-07,15.732000-12-08,15.492000-12-09,15.252000-12-10,15.012000-12-11,14.762000-12-12,14.522000-12-13,14.282000-12-14,14.042000-12-15,13.82000-12-16,13.552000-12-17,13.312000-12-18,13.072000-12-19,12.832000-12-20,12.592000-12-21,12.342000-12-22,12.12000-12-23,11.862000-12-24,11.622000-12-25,11.382000-12-26,11.132000-12-27,10.892000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,42.02001-08-14,42.02001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,20.032001-08-20,10.012001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,2006-10-03,2006-10-04,2006-10-05,2006-10-06,2006-10-07,2006-10-08,2006-10-09,2006-10-10,2006-10-11,2006-10-12,2006-10-13,2006-10-14,2006-10-15,2006-10-16,2006-10-17,2006-10-18,2006-10-19,2006-10-20,2006-10-21,2006-10-22,2006-10-23,2006-10-24,2006-10-25,2006-10-26,2006-10-27,2006-10-28,2006-10-29,2006-10-30,2006-10-31,2006-11-01,2006-11-02,2006-11-03,2006-11-04,2006-11-05,2006-11-06,2006-11-07,2006-11-08,2006-11-09,2006-11-10,2006-11-11,2006-11-12,2006-11-13,2006-11-14,2006-11-15,2006-11-16,2006-11-17,2006-11-18,2006-11-19,2006-11-20,2006-11-21,2006-11-22,2006-11-23,2006-11-24,2006-11-25,2006-11-26,2006-11-27,2006-11-28,2006-11-29,2006-11-30,2006-12-01,2006-12-02,2006-12-03,2006-12-04,2006-12-05,2006-12-06,2006-12-07,2006-12-08,2006-12-09,2006-12-10,2006-12-11,2006-12-12,2006-12-13,2006-12-14,2006-12-15,2006-12-16,2006-12-17,2006-12-18,2006-12-19,2006-12-20,2006-12-21,2006-12-22,2006-12-23,2006-12-24,2006-12-25,2006-12-26,2006-12-27,2006-12-28,2006-12-29,2006-12-30,2006-12-31,2007-01-01,2007-01-02,2007-01-03,2007-01-04,2007-01-05,2007-01-06,2007-01-07,2007-01-08,2007-01-09,2007-01-10,2007-01-11,2007-01-12,2007-01-13,2007-01-14,2007-01-15,2007-01-16,2007-01-17,2007-01-18,2007-01-19,2007-01-20,2007-01-21,2007-01-22,2007-01-23,2007-01-24,2007-01-25,2007-01-26,2007-01-27,2007-01-28,2007-01-29,2007-01-30,2007-01-31,2007-02-01,2007-02-02,2007-02-03,2007-02-04,2007-02-05,2007-02-06,2007-02-07,2007-02-08,2007-02-09,2007-02-10,2007-02-11,2007-02-12,2007-02-13,2007-02-14,2007-02-15,2007-02-16,2007-02-17,2007-02-18,2007-02-19,2007-02-20,2007-02-21,2007-02-22,2007-02-23,2007-02-24,2007-02-25,2007-02-26,2007-02-27,2007-02-28,2007-03-01,2007-03-02,2007-03-03,2007-03-04,2007-03-05,2007-03-06,2007-03-07,2007-03-08,2007-03-09,2007-03-10,2007-03-11,2007-03-12,2007-03-13,2007-03-14,2007-03-15,2007-03-16,2007-03-17,2007-03-18,2007-03-19,2007-03-20,2007-03-21,2007-03-22,2007-03-23,2007-03-24,2007-03-25,2007-03-26,2007-03-27,2007-03-28,2007-03-29,2007-03-30,2007-03-31,2007-04-01,2007-04-02,2007-04-03,2007-04-04,2007-04-05,2007-04-06,2007-04-07,2007-04-08,2007-04-09,2007-04-10,2007-04-11,2007-04-12,2007-04-13,2007-04-14,2007-04-15,2007-04-16,2007-04-17,2007-04-18,2007-04-19,2007-04-20,2007-04-21,2007-04-22,2007-04-23,2007-04-24,2007-04-25,2007-04-26,2007-04-27,2007-04-28,2007-04-29,2007-04-30,2007-05-01,2007-05-02,2007-05-03,2007-05-04,2007-05-05,2007-05-06,2007-05-07,2007-05-08,2007-05-09,2007-05-10,2007-05-11,2007-05-12,2007-05-13,2007-05-14,2007-05-15,2007-05-16,2007-05-17,2007-05-18,2007-05-19,2007-05-20,2007-05-21,2007-05-22,2007-05-23,2007-05-24,2007-05-25,2007-05-26,2007-05-27,2007-05-28,2007-05-29,2007-05-30,2007-05-31,2007-06-01,2007-06-02,2007-06-03,2007-06-04,2007-06-05,2007-06-06,2007-06-07,2007-06-08,2007-06-09,2007-06-10,2007-06-11,2007-06-12,2007-06-13,2007-06-14,2007-06-15,2007-06-16,2007-06-17,2007-06-18,2007-06-19,2007-06-20,2007-06-21,2007-06-22,2007-06-23,2007-06-24,2007-06-25,2007-06-26,2007-06-27,2007-06-28,2007-06-29,2007-06-30,2007-07-01,2007-07-02,2007-07-03,2007-07-04,2007-07-05,2007-07-06,2007-07-07,2007-07-08,2007-07-09,2007-07-10,2007-07-11,2007-07-12,2007-07-13,2007-07-14,2007-07-15,2007-07-16,2007-07-17,2007-07-18,2007-07-19,2007-07-20,2007-07-21,2007-07-22,2007-07-23,2007-07-24,2007-07-25,2007-07-26,2007-07-27,2007-07-28,2007-07-29,2007-07-30,2007-07-31,2007-08-01,2007-08-02,2007-08-03,2007-08-04,2007-08-05,2007-08-06,2007-08-07,2007-08-08,2007-08-09,2007-08-10,2007-08-11,2007-08-12,2007-08-13,2007-08-14,2007-08-15,2007-08-16,2007-08-17,2007-08-18,2007-08-19,2007-08-20,2007-08-21,2007-08-22,2007-08-23,2007-08-24,2007-08-25,2007-08-26,2007-08-27,2007-08-28,2007-08-29,2007-08-30,2007-08-31,2007-09-01,2007-09-02,2007-09-03,2007-09-04,2007-09-05,2007-09-06,2007-09-07,2007-09-08,2007-09-09,2007-09-10,2007-09-11,2007-09-12,2007-09-13,2007-09-14,2007-09-15,2007-09-16,2007-09-17,2007-09-18,2007-09-19,2007-09-20,2007-09-21,2007-09-22,2007-09-23,2007-09-24,2007-09-25,2007-09-26,2007-09-27,2007-09-28,2007-09-29,2007-09-30,2007-10-01,2007-10-02,2007-10-03,2007-10-04,2007-10-05,2007-10-06,2007-10-07,2007-10-08,2007-10-09,2007-10-10,2007-10-11,2007-10-12,2007-10-13,2007-10-14,2007-10-15,2007-10-16,2007-10-17,2007-10-18,2007-10-19,2007-10-20,2007-10-21,2007-10-22,2007-10-23,2007-10-24,2007-10-25,2007-10-26,2007-10-27,2007-10-28,2007-10-29,2007-10-30,2007-10-31,2007-11-01,2007-11-02,2007-11-03,2007-11-04,2007-11-05,2007-11-06,2007-11-07,2007-11-08,2007-11-09,2007-11-10,2007-11-11,2007-11-12,2007-11-13,2007-11-14,2007-11-15,2007-11-16,2007-11-17,2007-11-18,2007-11-19,2007-11-20,2007-11-21,2007-11-22,2007-11-23,2007-11-24,2007-11-25,2007-11-26,2007-11-27,2007-11-28,2007-11-29,2007-11-30,2007-12-01,2007-12-02,2007-12-03,2007-12-04,2007-12-05,2007-12-06,2007-12-07,2007-12-08,2007-12-09,2007-12-10,2007-12-11,2007-12-12,2007-12-13,2007-12-14,2007-12-15,2007-12-16,2007-12-17,2007-12-18,2007-12-19,2007-12-20,2007-12-21,2007-12-22,2007-12-23,2007-12-24,2007-12-25,2007-12-26,2007-12-27,2007-12-28,2007-12-29,2007-12-30,2007-12-31,2008-01-01,2008-01-02,2008-01-03,2008-01-04,2008-01-05,2008-01-06,2008-01-07,2008-01-08,2008-01-09,2008-01-10,2008-01-11,2008-01-12,2008-01-13,2008-01-14,2008-01-15,2008-01-16,2008-01-17,2008-01-18,2008-01-19,2008-01-20,2008-01-21,2008-01-22,2008-01-23,2008-01-24,2008-01-25,2008-01-26,2008-01-27,2008-01-28,2008-01-29,2008-01-30,2008-01-31,2008-02-01,2008-02-02,2008-02-03,2008-02-04,2008-02-05,2008-02-06,2008-02-07,2008-02-08,2008-02-09,2008-02-10,2008-02-11,2008-02-12,2008-02-13,2008-02-14,2008-02-15,2008-02-16,2008-02-17,2008-02-18,2008-02-19,2008-02-20,2008-02-21,2008-02-22,2008-02-23,2008-02-24,2008-02-25,2008-02-26,2008-02-27,2008-02-28,2008-02-29,2008-03-01,2008-03-02,2008-03-03,2008-03-04,2008-03-05,2008-03-06,2008-03-07,2008-03-08,2008-03-09,2008-03-10,2008-03-11,2008-03-12,2008-03-13,2008-03-14,2008-03-15,2008-03-16,2008-03-17,2008-03-18,2008-03-19,2008-03-20,2008-03-21,2008-03-22,2008-03-23,2008-03-24,2008-03-25,2008-03-26,2008-03-27,2008-03-28,2008-03-29,2008-03-30,2008-03-31,2008-04-01,2008-04-02,2008-04-03,2008-04-04,2008-04-05,2008-04-06,2008-04-07,2008-04-08,2008-04-09,2008-04-10,2008-04-11,2008-04-12,2008-04-13,2008-04-14,2008-04-15,2008-04-16,6738.12008-04-17,6738.12008-04-18,6738.12008-04-19,6738.12008-04-20,6738.12008-04-21,6738.12008-04-22,6738.12008-04-23,6738.02008-04-24,6738.02008-04-25,6738.02008-04-26,6738.02008-04-27,6738.02008-04-28,6738.02008-04-29,6738.02008-04-30,6738.02008-05-01,6738.02008-05-02,6737.92008-05-03,6737.92008-05-04,6737.92008-05-05,6737.82008-05-06,6737.82008-05-07,6737.82008-05-08,6737.82008-05-09,6737.72008-05-10,6737.72008-05-11,6737.72008-05-12,6737.72008-05-13,6737.72008-05-14,6737.72008-05-15,6737.72008-05-16,6737.72008-05-17,6737.62008-05-18,6737.62008-05-19,6737.62008-05-20,6737.62008-05-21,6737.52008-05-22,6737.52008-05-23,6737.52008-05-24,6737.52008-05-25,6737.52008-05-26,6737.62008-05-27,6737.62008-05-28,6737.62008-05-29,6737.62008-05-30,6737.62008-05-31,6737.62008-06-01,6737.52008-06-02,6737.52008-06-03,6737.52008-06-04,6737.42008-06-05,6737.42008-06-06,6737.42008-06-07,6737.42008-06-08,6737.42008-06-09,6737.42008-06-10,6737.32008-06-11,6737.32008-06-12,6737.22008-06-13,6737.22008-06-14,6737.12008-06-15,6737.12008-06-16,6737.02008-06-17,6737.02008-06-18,6737.02008-06-19,6737.02008-06-20,6737.02008-06-21,6737.02008-06-22,6737.02008-06-23,6737.02008-06-24,6737.02008-06-25,6737.02008-06-26,6737.02008-06-27,6736.92008-06-28,6736.92008-06-29,6736.92008-06-30,6736.92008-07-01,6736.92008-07-02,6736.92008-07-03,6736.92008-07-04,6736.82008-07-05,6736.82008-07-06,6736.82008-07-07,6736.82008-07-08,6736.82008-07-09,6736.82008-07-10,6736.82008-07-11,6736.72008-07-12,6736.72008-07-13,6736.72008-07-14,6736.72008-07-15,6736.72008-07-16,6736.72008-07-17,6736.62008-07-18,6736.62008-07-19,6736.62008-07-20,6736.62008-07-21,6736.62008-07-22,6736.62008-07-23,6736.62008-07-24,6736.62008-07-25,6736.62008-07-26,6736.62008-07-27,6736.62008-07-28,6736.62008-07-29,6736.62008-07-30,6736.62008-07-31,6736.62008-08-01,6736.62008-08-02,6736.62008-08-03,6736.62008-08-04,6736.62008-08-05,6736.62008-08-06,6736.62008-08-07,6736.62008-08-08,6736.62008-08-09,6736.62008-08-10,6736.72008-08-11,6736.72008-08-12,6736.72008-08-13,6736.72008-08-14,6736.62008-08-15,6736.62008-08-16,6736.62008-08-17,6736.52008-08-18,6736.52008-08-19,6736.52008-08-20,6736.52008-08-21,6736.42008-08-22,6736.42008-08-23,6736.42008-08-24,6736.52008-08-25,6736.52008-08-26,6736.52008-08-27,6736.62008-08-28,6736.62008-08-29,6736.62008-08-30,6736.62008-08-31,6736.72008-09-01,6736.72008-09-02,6736.72008-09-03,6736.62008-09-04,6736.62008-09-05,6736.62008-09-06,6736.52008-09-07,6736.52008-09-08,6736.42008-09-09,6736.42008-09-10,6736.32008-09-11,6736.32008-09-12,6736.32008-09-13,6736.32008-09-14,6736.32008-09-15,6736.32008-09-16,6736.22008-09-17,6736.22008-09-18,6736.22008-09-19,6736.22008-09-20,6736.22008-09-21,6736.22008-09-22,6736.22008-09-23,6736.22008-09-24,6736.22008-09-25,6736.22008-09-26,6736.22008-09-27,6736.22008-09-28,6736.22008-09-29,6736.12008-09-30,6736.12008-10-01,6736.12008-10-02,6736.12008-10-03,6736.12008-10-04,6736.12008-10-05,6736.12008-10-06,6736.12008-10-07,6736.12008-10-08,6736.02008-10-09,6736.02008-10-10,6736.02008-10-11,6736.02008-10-12,6736.02008-10-13,6735.92008-10-14,6735.92008-10-15,6735.92008-10-16,6735.92008-10-17,6735.92008-10-18,6735.92008-10-19,6735.82008-10-20,6735.82008-10-21,6735.82008-10-22,6735.82008-10-23,6735.82008-10-24,6735.82008-10-25,6735.82008-10-26,6735.82008-10-27,6735.82008-10-28,6735.82008-10-29,6735.72008-10-30,6735.72008-10-31,6735.72008-11-01,6735.72008-11-02,6735.72008-11-03,6735.72008-11-04,6735.72008-11-05,6735.72008-11-06,6735.72008-11-07,6735.62008-11-08,6735.62008-11-09,6735.62008-11-10,6735.62008-11-11,6735.62008-11-12,6735.62008-11-13,6735.62008-11-14,6735.62008-11-15,6735.62008-11-16,6735.62008-11-17,6735.52008-11-18,6735.52008-11-19,6735.52008-11-20,6735.52008-11-21,6735.52008-11-22,6735.52008-11-23,6735.52008-11-24,6735.52008-11-25,6735.52008-11-26,6735.52008-11-27,6735.62008-11-28,6735.62008-11-29,6735.62008-11-30,6735.62008-12-01,6735.62008-12-02,6735.72008-12-03,6735.72008-12-04,6735.72008-12-05,6735.72008-12-06,6735.82008-12-07,6735.82008-12-08,6735.82008-12-09,6735.82008-12-10,6735.72008-12-11,6735.72008-12-12,6735.72008-12-13,6735.72008-12-14,6735.62008-12-15,6735.62008-12-16,6735.62008-12-17,6735.62008-12-18,6735.62008-12-19,6735.62008-12-20,6735.62008-12-21,6735.72008-12-22,6735.72008-12-23,6735.72008-12-24,6735.72008-12-25,6735.72008-12-26,6735.72008-12-27,6735.72008-12-28,6735.72008-12-29,6735.72008-12-30,6735.72008-12-31,6735.72009-01-01,6735.72009-01-02,6735.82009-01-03,6735.82009-01-04,6735.82009-01-05,6735.82009-01-06,6735.82009-01-07,6735.82009-01-08,6735.82009-01-09,6735.82009-01-10,6735.82009-01-11,6735.82009-01-12,6735.82009-01-13,6735.82009-01-14,6735.72009-01-15,6735.72009-01-16,6735.72009-01-17,6735.72009-01-18,6735.62009-01-19,6735.62009-01-20,6735.62009-01-21,6735.72009-01-22,6735.72009-01-23,6735.82009-01-24,6735.92009-01-25,6736.02009-01-26,6736.02009-01-27,6736.12009-01-28,6736.12009-01-29,6736.12009-01-30,6736.12009-01-31,6736.22009-02-01,6736.22009-02-02,6736.22009-02-03,6736.22009-02-04,6736.22009-02-05,6736.22009-02-06,6736.22009-02-07,6736.22009-02-08,6736.32009-02-09,6736.32009-02-10,6736.32009-02-11,6736.32009-02-12,6736.32009-02-13,6736.32009-02-14,6736.32009-02-15,6736.42009-02-16,6736.42009-02-17,6736.42009-02-18,6736.42009-02-19,6736.42009-02-20,6736.42009-02-21,6736.42009-02-22,6736.42009-02-23,6736.42009-02-24,6736.42009-02-25,6736.52009-02-26,6736.52009-02-27,6736.62009-02-28,6736.62009-03-01,6736.72009-03-02,6736.82009-03-03,6736.92009-03-04,6736.92009-03-05,6737.02009-03-06,6737.12009-03-07,6737.22009-03-08,6737.22009-03-09,6737.32009-03-10,6737.42009-03-11,6737.42009-03-12,6737.52009-03-13,6737.52009-03-14,6737.52009-03-15,6737.62009-03-16,6737.62009-03-17,6737.72009-03-18,6737.72009-03-19,6737.82009-03-20,6737.82009-03-21,6737.82009-03-22,6737.92009-03-23,6737.92009-03-24,6738.02009-03-25,6738.02009-03-26,6738.02009-03-27,6738.02009-03-28,6738.02009-03-29,6737.92009-03-30,6737.92009-03-31,6737.92009-04-01,6737.92009-04-02,6737.92009-04-03,6737.92009-04-04,6737.92009-04-05,6737.92009-04-06,6737.92009-04-07,6737.92009-04-08,6737.92009-04-09,6737.92009-04-10,6737.92009-04-11,6737.92009-04-12,6737.92009-04-13,6737.92009-04-14,6737.92009-04-15,6737.92009-04-16,6737.92009-04-17,6737.92009-04-18,6737.92009-04-19,6737.92009-04-20,6737.92009-04-21,6737.82009-04-22,6737.92009-04-23,6738.12009-04-24,6738.52009-04-25,6739.02009-04-26,6739.12009-04-27,6739.12009-04-28,6739.52009-04-29,6739.92009-04-30,6739.92009-05-01,6740.02009-05-02,6740.02009-05-03,6740.02009-05-04,6740.02009-05-05,6740.62009-05-06,6741.12009-05-07,6741.72009-05-08,6741.72009-05-09,6741.72009-05-10,6741.72009-05-11,6741.62009-05-12,6741.62009-05-13,6742.82009-05-14,6743.42009-05-15,6743.42009-05-16,6743.42009-05-17,6743.42009-05-18,6743.42009-05-19,6743.32009-05-20,6743.32009-05-21,6743.32009-05-22,6743.32009-05-23,6743.32009-05-24,6743.32009-05-25,6743.32009-05-26,6743.32009-05-27,6743.32009-05-28,6744.22009-05-29,6745.52009-05-30,6746.82009-05-31,6748.12009-06-01,6749.32009-06-02,6750.42009-06-03,6751.92009-06-04,6753.52009-06-05,6754.62009-06-06,6756.12009-06-07,6757.82009-06-08,6759.42009-06-09,6760.42009-06-10,6761.72009-06-11,6762.92009-06-12,6764.22009-06-13,6765.22009-06-14,6766.52009-06-15,6767.62009-06-16,6768.62009-06-17,6769.72009-06-18,6770.72009-06-19,6771.82009-06-20,6772.82009-06-21,6773.62009-06-22,6774.52009-06-23,6775.32009-06-24,6776.22009-06-25,6777.12009-06-26,6778.02009-06-27,6778.62009-06-28,6779.22009-06-29,6779.92009-06-30,6781.02009-07-01,6781.52009-07-02,6782.52009-07-03,6783.52009-07-04,6784.32009-07-05,6785.02009-07-06,6786.02009-07-07,6786.82009-07-08,6787.52009-07-09,6788.42009-07-10,6789.32009-07-11,6790.02009-07-12,6790.52009-07-13,6791.52009-07-14,6792.02009-07-15,6792.52009-07-16,6793.02009-07-17,6793.52009-07-18,6793.82009-07-19,6794.02009-07-20,6794.52009-07-21,6794.72009-07-22,6795.02009-07-23,6795.32009-07-24,6795.52009-07-25,6795.52009-07-26,6795.52009-07-27,6795.52009-07-28,6795.42009-07-29,6795.42009-07-30,6795.42009-07-31,6795.42009-08-01,6795.42009-08-02,6795.32009-08-03,6795.22009-08-04,6795.12009-08-05,6795.12009-08-06,6795.12009-08-07,6795.12009-08-08,6795.12009-08-09,6795.02009-08-10,6795.02009-08-11,6795.02009-08-12,6795.02009-08-13,6794.92009-08-14,6794.92009-08-15,6794.92009-08-16,6794.92009-08-17,6794.92009-08-18,6794.82009-08-19,6794.82009-08-20,6794.72009-08-21,6794.72009-08-22,6794.72009-08-23,6794.72009-08-24,6794.72009-08-25,6794.72009-08-26,6794.72009-08-27,6794.72009-08-28,6794.72009-08-29,6794.72009-08-30,6794.72009-08-31,6794.72009-09-01,6794.72009-09-02,6794.62009-09-03,6794.62009-09-04,6794.62009-09-05,6794.62009-09-06,6794.62009-09-07,6794.62009-09-08,6794.62009-09-09,6794.62009-09-10,6794.62009-09-11,6794.52009-09-12,6794.52009-09-13,6794.52009-09-14,6794.52009-09-15,6794.52009-09-16,6794.52009-09-17,6794.52009-09-18,6794.52009-09-19,6794.52009-09-20,6794.52009-09-21,6794.52009-09-22,6794.52009-09-23,6794.52009-09-24,6794.52009-09-25,6794.52009-09-26,6794.52009-09-27,6794.42009-09-28,6794.42009-09-29,6794.42009-09-30,6794.42009-10-01,6794.42009-10-02,6794.42009-10-03,6794.42009-10-04,6794.32009-10-05,6794.32009-10-06,6794.32009-10-07,6794.32009-10-08,6794.32009-10-09,6794.32009-10-10,6794.22009-10-11,6794.22009-10-12,6794.22009-10-13,6794.22009-10-14,6794.12009-10-15,6794.12009-10-16,6794.12009-10-17,6794.12009-10-18,6794.12009-10-19,6794.12009-10-20,6794.12009-10-21,6794.12009-10-22,6794.12009-10-23,6794.12009-10-24,6794.12009-10-25,6794.12009-10-26,6794.12009-10-27,6794.12009-10-28,6794.12009-10-29,6794.12009-10-30,6794.12009-10-31,6794.02009-11-01,6794.02009-11-02,6794.02009-11-03,6794.02009-11-04,6794.02009-11-05,6794.02009-11-06,6794.02009-11-07,6794.02009-11-08,6794.02009-11-09,6794.02009-11-10,6794.02009-11-11,6794.02009-11-12,6794.02009-11-13,6794.02009-11-14,6794.02009-11-15,6794.02009-11-16,6794.02009-11-17,6794.02009-11-18,6794.02009-11-19,6793.92009-11-20,6793.92009-11-21,6793.92009-11-22,6793.92009-11-23,6793.92009-11-24,6793.92009-11-25,6793.92009-11-26,6793.92009-11-27,6793.82009-11-28,6793.82009-11-29,6793.82009-11-30,6793.82009-12-01,6793.82009-12-02,6793.82009-12-03,6793.82009-12-04,6793.82009-12-05,6793.82009-12-06,6793.82009-12-07,6793.72009-12-08,6793.92009-12-09,6794.12009-12-10,6794.22009-12-11,6794.42009-12-12,6794.42009-12-13,6794.42009-12-14,6794.42009-12-15,6794.42009-12-16,6794.42009-12-17,6794.42009-12-18,6794.42009-12-19,6794.42009-12-20,6794.42009-12-21,6794.42009-12-22,6794.42009-12-23,6794.42009-12-24,6794.42009-12-25,6794.42009-12-26,6794.42009-12-27,6794.42009-12-28,6794.42009-12-29,6794.42009-12-30,6794.42009-12-31,6794.42010-01-01,6794.42010-01-02,6794.42010-01-03,6794.42010-01-04,6794.42010-01-05,6794.42010-01-06,6794.42010-01-07,6794.42010-01-08,6794.42010-01-09,6794.42010-01-10,6794.42010-01-11,6794.42010-01-12,6794.42010-01-13,6794.42010-01-14,6794.42010-01-15,6794.42010-01-16,6794.42010-01-17,6794.42010-01-18,6794.42010-01-19,6794.52010-01-20,6794.52010-01-21,6794.52010-01-22,6794.52010-01-23,6794.52010-01-24,6794.52010-01-25,6794.62010-01-26,6794.62010-01-27,6794.62010-01-28,6794.62010-01-29,6794.62010-01-30,6794.62010-01-31,6794.62010-02-01,6794.62010-02-02,6794.62010-02-03,6794.62010-02-04,6794.62010-02-05,6794.652010-02-06,6794.652010-02-07,6794.72010-02-08,6794.72010-02-09,6794.722010-02-10,6794.722010-02-11,6794.732010-02-12,6794.722010-02-13,6794.722010-02-14,6794.672010-02-15,6794.722010-02-16,6794.732010-02-17,6794.732010-02-18,6794.732010-02-19,6794.732010-02-20,6794.732010-02-21,6794.782010-02-22,6794.782010-02-23,6794.782010-02-24,6794.782010-02-25,6794.782010-02-26,6794.82010-02-27,6794.772010-02-28,6794.82010-03-01,6794.82010-03-02,6794.82010-03-03,6794.812010-03-04,6794.812010-03-05,6794.862010-03-06,6794.882010-03-07,6794.932010-03-08,6794.932010-03-09,6794.932010-03-10,6794.932010-03-11,6794.952010-03-12,6794.982010-03-13,6795.012010-03-14,6795.032010-03-15,6795.062010-03-16,6795.112010-03-17,6795.212010-03-18,6795.332010-03-19,6795.462010-03-20,6795.712010-03-21,6795.942010-03-22,6796.242010-03-23,6796.552010-03-24,6796.812010-03-25,6797.142010-03-26,6797.462010-03-27,6797.762010-03-28,6798.092010-03-29,6798.372010-03-30,6798.732010-03-31,6799.042010-04-01,6799.362010-04-02,6799.622010-04-03,6799.822010-04-04,6800.022010-04-05,6800.272010-04-06,6800.552010-04-07,6800.812010-04-08,6801.082010-04-09,6801.422010-04-10,6801.752010-04-11,6802.082010-04-12,6802.32010-04-13,6802.732010-04-14,6803.322010-04-15,6804.02010-04-16,6804.52010-04-17,6805.02010-04-18,6805.42010-04-19,6805.82010-04-20,6806.02010-04-21,6806.02010-04-22,6806.02010-04-23,6806.32010-04-24,6807.02010-04-25,6807.52010-04-26,6808.02010-04-27,6808.62010-04-28,6809.22010-04-29,6809.82010-04-30,6810.52010-05-01,6811.32010-05-02,6811.72010-05-03,6812.32010-05-04,6812.62010-05-05,6813.42010-05-06,6813.92010-05-07,6814.52010-05-08,6815.22010-05-09,6815.92010-05-10,6816.42010-05-11,6817.12010-05-12,6817.62010-05-13,6818.22010-05-14,6818.82010-05-15,6819.62010-05-16,6820.02010-05-17,6820.552010-05-18,6821.22010-05-19,6821.82010-05-20,6822.22010-05-21,6822.92010-05-22,6823.12010-05-23,6823.22010-05-24,6823.82010-05-25,6824.32010-05-26,6824.82010-05-27,6825.42010-05-28,6826.02010-05-29,6826.42010-05-30,6826.42010-05-31,6826.92010-06-01,6827.52010-06-02,6828.12010-06-03,6828.62010-06-04,6829.02010-06-05,6829.72010-06-06,6830.32010-06-07,6830.62010-06-08,6831.12010-06-09,6831.72010-06-10,6832.32010-06-11,6832.72010-06-12,6833.42010-06-13,6833.82010-06-14,6834.32010-06-15,6834.72010-06-16,6834.82010-06-17,6835.42010-06-18,6835.72010-06-19,6836.22010-06-20,6836.72010-06-21,6837.12010-06-22,6837.62010-06-23,6838.02010-06-24,6838.32010-06-25,6838.82010-06-26,6839.42010-06-27,6839.92010-06-28,6840.12010-06-29,6840.72010-06-30,6841.02010-07-01,6840.92010-07-02,6840.92010-07-03,6840.82010-07-04,6840.72010-07-05,6840.72010-07-06,6840.72010-07-07,6840.72010-07-08,6840.72010-07-09,6840.62010-07-10,6840.62010-07-11,6840.62010-07-12,6840.62010-07-13,6840.62010-07-14,6840.62010-07-15,6840.52010-07-16,6840.52010-07-17,6840.52010-07-18,6840.52010-07-19,6840.52010-07-20,6840.52010-07-21,6840.42010-07-22,6840.42010-07-23,6840.42010-07-24,6840.42010-07-25,6840.52010-07-26,6840.52010-07-27,6840.52010-07-28,6840.52010-07-29,6840.52010-07-30,6840.52010-07-31,6840.52010-08-01,6840.52010-08-02,6840.52010-08-03,6840.82010-08-04,6840.92010-08-05,6841.12010-08-06,6841.32010-08-07,6841.52010-08-08,6841.72010-08-09,6841.92010-08-10,6842.02010-08-11,6842.02010-08-12,6842.22010-08-13,6842.42010-08-14,6842.62010-08-15,6842.72010-08-16,6842.82010-08-17,6842.92010-08-18,6842.92010-08-19,6843.02010-08-20,6843.22010-08-21,6843.42010-08-22,6843.52010-08-23,6843.72010-08-24,6843.92010-08-25,6844.02010-08-26,6844.12010-08-27,6844.22010-08-28,6844.42010-08-29,6844.52010-08-30,6844.52010-08-31,6844.52010-09-01,6844.52010-09-02,6844.62010-09-03,6844.62010-09-04,6844.62010-09-05,6844.92010-09-06,6845.02010-09-07,6845.02010-09-08,6845.12010-09-09,6845.12010-09-10,6845.12010-09-11,6845.12010-09-12,6845.12010-09-13,6845.12010-09-14,6845.12010-09-15,6845.12010-09-16,6845.12010-09-17,6845.12010-09-18,6845.12010-09-19,6845.12010-09-20,6845.12010-09-21,6845.12010-09-22,6845.12010-09-23,6845.12010-09-24,6845.12010-09-25,6845.12010-09-26,6845.12010-09-27,6845.12010-09-28,6845.12010-09-29,6845.22010-09-30,6845.22010-10-01,6845.32010-10-02,6845.32010-10-03,6845.32010-10-04,6845.32010-10-05,6845.42010-10-06,6845.42010-10-07,6845.52010-10-08,6845.52010-10-09,6845.62010-10-10,6845.62010-10-11,6845.72010-10-12,6845.72010-10-13,6845.72010-10-14,6845.72010-10-15,6845.82010-10-16,6845.82010-10-17,6845.92010-10-18,6845.92010-10-19,6845.92010-10-20,6846.02010-10-21,6846.02010-10-22,6846.12010-10-23,6846.22010-10-24,6846.32010-10-25,6846.32010-10-26,6846.32010-10-27,6846.32010-10-28,6846.42010-10-29,6846.42010-10-30,6846.52010-10-31,6846.52010-11-01,6846.52010-11-02,6846.62010-11-03,6846.72010-11-04,6846.82010-11-05,6846.92010-11-06,6847.02010-11-07,6847.12010-11-08,6847.22010-11-09,6847.22010-11-10,6847.22010-11-11,6847.22010-11-12,6847.12010-11-13,6847.12010-11-14,6847.12010-11-15,6847.12010-11-16,6847.12010-11-17,6847.12010-11-18,6847.12010-11-19,6847.12010-11-20,6847.12010-11-21,6847.12010-11-22,6847.12010-11-23,6847.12010-11-24,6847.12010-11-25,6847.12010-11-26,6847.12010-11-27,6847.12010-11-28,6847.12010-11-29,6847.12010-11-30,6847.12010-12-01,6847.12010-12-02,6847.12010-12-03,6847.12010-12-04,6847.12010-12-05,6847.12010-12-06,6847.152010-12-07,6847.22010-12-08,6847.32010-12-09,6847.42010-12-10,6847.52010-12-11,6847.62010-12-12,6847.72010-12-13,6847.82010-12-14,6847.92010-12-15,6848.02010-12-16,6848.12010-12-17,6848.22010-12-18,6848.42010-12-19,6848.42010-12-20,6848.52010-12-21,6848.52010-12-22,6848.62010-12-23,6848.62010-12-24,6848.72010-12-25,6848.72010-12-26,6848.82010-12-27,6848.92010-12-28,6848.92010-12-29,6849.02010-12-30,6849.02010-12-31,6849.12011-01-01,6849.12011-01-02,6849.12011-01-03,6849.12011-01-04,6849.12011-01-05,6849.12011-01-06,6849.12011-01-07,6849.12011-01-08,6849.12011-01-09,6849.12011-01-10,6849.12011-01-11,6849.12011-01-12,6849.12011-01-13,6849.12011-01-14,6849.052011-01-15,6849.042011-01-16,6849.032011-01-17,6849.082011-01-18,6849.052011-01-19,6849.052011-01-20,6849.022011-01-21,6849.022011-01-22,6849.052011-01-23,6849.012011-01-24,6849.012011-01-25,6849.012011-01-26,6849.02011-01-27,6849.02011-01-28,6849.02011-01-29,6849.02011-01-30,6848.982011-01-31,6848.972011-02-01,6848.972011-02-02,6848.972011-02-03,6848.952011-02-04,6848.962011-02-05,6848.952011-02-06,6848.992011-02-07,6848.962011-02-08,6848.972011-02-09,6848.972011-02-10,6848.942011-02-11,6848.972011-02-12,6848.952011-02-13,6848.962011-02-14,6848.962011-02-15,6848.952011-02-16,6848.962011-02-17,6848.962011-02-18,6848.962011-02-19,6848.952011-02-20,6848.972011-02-21,6848.952011-02-22,6848.972011-02-23,6848.972011-02-24,6848.972011-02-25,6848.962011-02-26,6848.972011-02-27,6848.972011-02-28,6848.972011-03-01,6848.972011-03-02,6848.992011-03-03,6849.02011-03-04,6849.012011-03-05,6848.972011-03-06,6848.972011-03-07,6849.022011-03-08,6848.982011-03-09,6849.052011-03-10,6849.052011-03-11,6849.062011-03-12,6849.062011-03-13,6849.12011-03-14,6849.12011-03-15,6849.12011-03-16,6849.142011-03-17,6849.22011-03-18,6849.442011-03-19,6849.732011-03-20,6850.092011-03-21,6850.432011-03-22,6850.662011-03-23,6850.912011-03-24,6851.122011-03-25,6851.312011-03-26,6851.522011-03-27,6851.732011-03-28,6851.932011-03-29,6852.122011-03-30,6852.332011-03-31,6852.52011-04-01,6852.732011-04-02,6853.02011-04-03,6853.222011-04-04,6853.452011-04-05,6853.512011-04-06,6853.512011-04-07,6853.512011-04-08,6853.742011-04-09,6854.132011-04-10,6854.52011-04-11,6854.92011-04-12,6855.262011-04-13,6855.592011-04-14,6855.922011-04-15,6856.342011-04-16,6856.732011-04-17,6857.192011-04-18,6857.62011-04-19,6857.992011-04-20,6858.362011-04-21,6858.772011-04-22,6859.152011-04-23,6859.572011-04-24,6859.972011-04-25,6860.372011-04-26,6860.82011-04-27,6861.162011-04-28,6861.572011-04-29,6861.982011-04-30,6862.332011-05-01,6862.752011-05-02,6863.152011-05-03,6863.552011-05-04,6863.922011-05-05,6864.292011-05-06,6864.652011-05-07,6864.992011-05-08,6865.342011-05-09,6865.712011-05-10,6866.092011-05-11,6866.472011-05-12,6866.882011-05-13,6867.272011-05-14,6867.632011-05-15,6867.972011-05-16,6868.252011-05-17,6868.342011-05-18,6868.612011-05-19,6868.922011-05-20,6869.162011-05-21,6869.342011-05-22,6869.642011-05-23,6870.032011-05-24,6870.42011-05-25,6870.792011-05-26,6871.122011-05-27,6871.512011-05-28,6871.892011-05-29,6872.292011-05-30,6872.612011-05-31,6872.972011-06-01,6873.332011-06-02,6873.732011-06-03,6874.092011-06-04,6874.472011-06-05,6874.822011-06-06,6875.172011-06-07,6875.452011-06-08,6875.82011-06-09,6876.152011-06-10,6876.522011-06-11,6876.892011-06-12,6877.12011-06-13,6877.082011-06-14,6877.052011-06-15,6877.22011-06-16,6877.552011-06-17,6877.92011-06-18,6878.32011-06-19,6878.622011-06-20,6878.972011-06-21,6879.292011-06-22,6879.682011-06-23,6880.042011-06-24,6880.432011-06-25,6880.772011-06-26,6881.132011-06-27,6881.482011-06-28,6881.782011-06-29,6881.92011-06-30,6881.872011-07-01,6881.842011-07-02,6881.842011-07-03,6881.842011-07-04,6881.832011-07-05,6881.832011-07-06,6881.792011-07-07,6881.82011-07-08,6881.82011-07-09,6881.82011-07-10,6881.792011-07-11,6881.782011-07-12,6881.782011-07-13,6881.772011-07-14,6881.762011-07-15,6881.762011-07-16,6881.762011-07-17,6881.772011-07-18,6881.772011-07-19,6881.812011-07-20,6881.812011-07-21,6881.782011-07-22,6881.782011-07-23,6881.752011-07-24,6881.742011-07-25,6881.732011-07-26,6881.72011-07-27,6881.662011-07-28,6881.662011-07-29,6881.652011-07-30,6881.632011-07-31,6881.592011-08-01,6881.532011-08-02,6881.552011-08-03,6881.512011-08-04,6881.52011-08-05,6881.52011-08-06,6881.482011-08-07,6881.462011-08-08,6881.452011-08-09,6881.412011-08-10,6881.392011-08-11,6881.42011-08-12,6881.372011-08-13,6881.352011-08-14,6881.352011-08-15,6881.292011-08-16,6881.292011-08-17,6881.252011-08-18,6881.252011-08-19,6881.242011-08-20,6881.222011-08-21,6881.212011-08-22,6881.22011-08-23,6881.182011-08-24,6881.172011-08-25,6881.152011-08-26,6881.122011-08-27,6881.142011-08-28,6881.122011-08-29,6881.112011-08-30,6881.092011-08-31,6881.042011-09-01,6880.962011-09-02,6881.042011-09-03,6881.022011-09-04,6881.02011-09-05,6880.972011-09-06,6880.972011-09-07,6880.942011-09-08,6880.92011-09-09,6880.872011-09-10,6880.82011-09-11,6880.792011-09-12,6880.812011-09-13,6880.792011-09-14,6880.842011-09-15,6880.772011-09-16,6880.772011-09-17,6880.762011-09-18,6880.762011-09-19,6880.772011-09-20,6880.752011-09-21,6880.752011-09-22,6880.742011-09-23,6880.722011-09-24,6880.72011-09-25,6880.692011-09-26,6880.682011-09-27,6880.682011-09-28,6880.672011-09-29,6880.662011-09-30,6880.642011-10-01,6880.592011-10-02,6880.592011-10-03,6880.582011-10-04,6880.622011-10-05,6880.612011-10-06,6880.652011-10-07,6880.612011-10-08,6880.592011-10-09,6880.572011-10-10,6880.572011-10-11,6880.572011-10-12,6880.542011-10-13,6880.522011-10-14,6880.542011-10-15,6880.532011-10-16,6880.572011-10-17,6880.532011-10-18,6880.492011-10-19,6880.472011-10-20,6880.462011-10-21,6880.442011-10-22,6880.432011-10-23,6880.432011-10-24,6880.422011-10-25,6880.412011-10-26,6880.452011-10-27,6880.592011-10-28,6880.612011-10-29,6880.622011-10-30,6880.612011-10-31,6880.62011-11-01,6880.592011-11-02,6880.552011-11-03,6880.542011-11-04,6880.532011-11-05,6880.542011-11-06,6880.532011-11-07,6880.532011-11-08,6880.52011-11-09,6880.522011-11-10,6880.512011-11-11,6880.512011-11-12,6880.52011-11-13,6880.492011-11-14,6880.492011-11-15,6880.52011-11-16,6880.482011-11-17,6880.472011-11-18,6880.462011-11-19,6880.462011-11-20,6880.472011-11-21,6880.322011-11-22,6880.432011-11-23,6880.462011-11-24,6880.462011-11-25,6880.452011-11-26,6880.412011-11-27,6880.412011-11-28,6880.42011-11-29,6880.362011-11-30,6880.352011-12-01,6880.352011-12-02,6880.332011-12-03,6880.322011-12-04,6880.32011-12-05,6880.32011-12-06,6880.282011-12-07,6880.282011-12-08,6880.282011-12-09,6880.272011-12-10,6880.282011-12-11,6880.272011-12-12,6880.282011-12-13,6880.32011-12-14,6880.292011-12-15,6880.222011-12-16,6880.212011-12-17,6880.222011-12-18,6880.222011-12-19,6880.212011-12-20,6880.22011-12-21,6880.192011-12-22,6880.192011-12-23,6880.182011-12-24,6880.172011-12-25,6880.172011-12-26,6880.162011-12-27,6880.162011-12-28,6880.172011-12-29,6880.172011-12-30,6880.172011-12-31,6880.132012-01-01,6880.142012-01-02,6880.132012-01-03,6880.142012-01-04,6880.122012-01-05,6880.122012-01-06,6880.122012-01-07,6880.12012-01-08,6880.112012-01-09,6880.12012-01-10,6880.082012-01-11,6880.12012-01-12,6880.062012-01-13,6880.062012-01-14,6880.052012-01-15,6880.062012-01-16,6880.082012-01-17,6880.062012-01-18,6880.082012-01-19,6880.12012-01-20,6880.12012-01-21,6880.092012-01-22,6880.082012-01-23,6880.112012-01-24,6880.12012-01-25,6880.082012-01-26,6880.112012-01-27,6880.092012-01-28,6880.082012-01-29,6880.062012-01-30,6880.072012-01-31,6880.072012-02-01,6880.062012-02-02,6880.062012-02-03,6880.062012-02-04,6880.072012-02-05,6880.072012-02-06,6880.092012-02-07,6880.092012-02-08,6880.12012-02-09,6880.12012-02-10,6880.092012-02-11,6880.12012-02-12,6880.12012-02-13,6880.122012-02-14,6880.132012-02-15,6880.122012-02-16,6880.142012-02-17,6880.142012-02-18,6880.152012-02-19,6880.132012-02-20,6880.112012-02-21,6880.122012-02-22,6880.152012-02-23,6880.122012-02-24,6880.082012-02-25,6880.082012-02-26,6880.062012-02-27,6880.082012-02-28,6880.122012-02-29,6880.082012-03-01,6880.12012-03-02,6880.092012-03-03,6880.12012-03-04,6880.12012-03-05,6880.12012-03-06,6880.122012-03-07,6880.092012-03-08,6880.112012-03-09,6880.122012-03-10,6880.142012-03-11,6880.142012-03-12,6880.172012-03-13,6880.192012-03-14,6880.182012-03-15,6880.192012-03-16,6880.22012-03-17,6880.212012-03-18,6880.182012-03-19,6880.192012-03-20,6880.22012-03-21,6880.22012-03-22,6880.22012-03-23,6880.222012-03-24,6880.232012-03-25,6880.222012-03-26,6880.212012-03-27,6880.212012-03-28,6880.22012-03-29,6880.212012-03-30,6880.212012-03-31,6880.222012-04-01,6880.192012-04-02,6880.162012-04-03,6880.192012-04-04,6880.182012-04-05,6880.182012-04-06,6880.162012-04-07,6880.162012-04-08,6880.162012-04-09,6880.172012-04-10,6880.182012-04-11,6880.182012-04-12,6880.132012-04-13,6880.112012-04-14,6880.12012-04-15,6880.092012-04-16,6880.092012-04-17,6880.12012-04-18,6880.122012-04-19,6880.12012-04-20,6880.122012-04-21,6880.132012-04-22,6880.142012-04-23,6880.132012-04-24,6880.132012-04-25,6880.132012-04-26,6880.092012-04-27,6880.072012-04-28,6880.072012-04-29,6880.052012-04-30,6880.052012-05-01,6880.052012-05-02,6880.052012-05-03,6880.062012-05-04,6880.062012-05-05,6880.052012-05-06,6880.052012-05-07,6879.982012-05-08,6879.992012-05-09,6879.992012-05-10,6880.012012-05-11,6880.02012-05-12,6879.982012-05-13,6879.942012-05-14,6879.952012-05-15,6879.982012-05-16,6879.982012-05-17,6879.972012-05-18,6879.942012-05-19,6879.912012-05-20,6879.912012-05-21,6879.922012-05-22,6879.932012-05-23,6879.922012-05-24,6879.872012-05-25,6879.872012-05-26,6879.812012-05-27,6879.732012-05-28,6879.712012-05-29,6879.742012-05-30,6879.742012-05-31,6879.742012-06-01,6879.772012-06-02,6879.752012-06-03,6879.742012-06-04,6879.722012-06-05,6879.712012-06-06,6879.642012-06-07,6879.632012-06-08,6879.622012-06-09,6879.612012-06-10,6879.552012-06-11,6879.532012-06-12,6879.522012-06-13,6879.512012-06-14,6879.52012-06-15,6879.492012-06-16,6879.482012-06-17,6879.462012-06-18,6879.482012-06-19,6879.472012-06-20,6879.452012-06-21,6879.462012-06-22,6879.452012-06-23,6879.462012-06-24,6879.472012-06-25,6879.462012-06-26,6879.422012-06-27,6879.42012-06-28,6879.292012-06-29,6879.262012-06-30,6879.242012-07-01,6879.252012-07-02,6879.312012-07-03,6879.272012-07-04,6879.252012-07-05,6879.212012-07-06,6879.182012-07-07,6879.182012-07-08,6879.182012-07-09,6879.182012-07-10,6879.192012-07-11,6879.192012-07-12,6879.192012-07-13,6879.172012-07-14,6879.182012-07-15,6879.152012-07-16,6879.152012-07-17,6879.152012-07-18,6879.162012-07-19,6879.182012-07-20,6879.192012-07-21,6879.172012-07-22,6879.142012-07-23,6879.122012-07-24,6879.072012-07-25,6879.062012-07-26,6879.042012-07-27,6879.022012-07-28,6879.032012-07-29,6879.042012-07-30,6879.022012-07-31,6878.932012-08-01,6878.822012-08-02,6878.682012-08-03,6878.622012-08-04,6878.612012-08-05,6878.642012-08-06,6878.642012-08-07,6878.622012-08-08,6878.642012-08-09,6878.612012-08-10,6878.612012-08-11,6878.612012-08-12,6878.592012-08-13,6878.552012-08-14,6878.552012-08-15,6878.532012-08-16,6878.512012-08-17,6878.472012-08-18,6878.482012-08-19,6878.482012-08-20,6878.472012-08-21,6878.492012-08-22,6878.452012-08-23,6878.412012-08-24,6878.412012-08-25,6878.392012-08-26,6878.422012-08-27,6878.442012-08-28,6878.452012-08-29,6878.432012-08-30,6878.432012-08-31,6878.42012-09-01,6878.362012-09-02,6878.352012-09-03,6878.342012-09-04,6878.322012-09-05,6878.292012-09-06,6878.262012-09-07,6878.252012-09-08,6878.192012-09-09,6878.172012-09-10,6878.152012-09-11,6878.122012-09-12,6878.082012-09-13,6878.062012-09-14,6878.052012-09-15,6878.052012-09-16,6878.052012-09-17,6878.012012-09-18,6877.992012-09-19,6877.952012-09-20,6877.922012-09-21,6877.92012-09-22,6877.882012-09-23,6877.862012-09-24,6877.832012-09-25,6877.812012-09-26,6877.812012-09-27,6877.792012-09-28,6877.782012-09-29,6877.782012-09-30,6877.792012-10-01,6877.772012-10-02,6877.742012-10-03,6877.722012-10-04,6877.692012-10-05,6877.672012-10-06,6877.622012-10-07,6877.572012-10-08,6877.542012-10-09,6877.542012-10-10,6877.532012-10-11,6877.532012-10-12,6877.482012-10-13,6877.462012-10-14,6877.462012-10-15,6877.472012-10-16,6877.452012-10-17,6877.422012-10-18,6877.412012-10-19,6877.392012-10-20,6877.372012-10-21,6877.372012-10-22,6877.352012-10-23,6877.352012-10-24,6877.322012-10-25,6877.262012-10-26,6877.252012-10-27,6877.252012-10-28,6877.242012-10-29,6877.242012-10-30,6877.282012-10-31,6877.232012-11-01,6877.22012-11-02,6877.232012-11-03,6877.242012-11-04,6877.252012-11-05,6877.252012-11-06,6877.242012-11-07,6877.242012-11-08,6877.232012-11-09,6877.222012-11-10,6877.182012-11-11,6877.132012-11-12,6877.122012-11-13,6877.122012-11-14,6877.122012-11-15,6877.122012-11-16,6877.122012-11-17,6877.112012-11-18,6877.112012-11-19,6877.082012-11-20,6877.122012-11-21,6877.092012-11-22,6877.082012-11-23,6877.052012-11-24,6877.062012-11-25,6877.042012-11-26,6877.042012-11-27,6877.032012-11-28,6877.042012-11-29,6877.022012-11-30,6876.992012-12-01,6876.992012-12-02,6876.982012-12-03,6876.972012-12-04,6877.062012-12-05,6877.082012-12-06,6877.092012-12-07,6877.082012-12-08,6877.072012-12-09,6877.032012-12-10,6877.012012-12-11,6877.022012-12-12,6877.032012-12-13,6877.052012-12-14,6877.12012-12-15,6877.152012-12-16,6877.112012-12-17,6877.122012-12-18,6877.132012-12-19,6877.12012-12-20,6877.062012-12-21,6877.072012-12-22,6877.062012-12-23,6877.062012-12-24,6877.072012-12-25,6877.042012-12-26,6877.052012-12-27,6877.072012-12-28,6877.052012-12-29,6877.062012-12-30,6877.082012-12-31,6877.072013-01-01,6877.052013-01-02,6877.052013-01-03,6877.032013-01-04,6877.032013-01-05,6877.022013-01-06,6877.042013-01-07,6877.062013-01-08,6876.992013-01-09,6877.042013-01-10,6877.062013-01-11,6877.012013-01-12,6876.982013-01-13,6876.972013-01-14,6876.972013-01-15,6876.962013-01-16,6876.972013-01-17,6877.02013-01-18,6877.012013-01-19,6877.022013-01-20,6877.022013-01-21,6877.022013-01-22,6877.042013-01-23,6877.042013-01-24,6877.052013-01-25,6877.072013-01-26,6877.172013-01-27,6877.192013-01-28,6877.222013-01-29,6877.162013-01-30,6877.172013-01-31,6877.182013-02-01,6877.22013-02-02,6877.172013-02-03,6877.192013-02-04,6877.192013-02-05,6877.22013-02-06,6877.162013-02-07,6877.162013-02-08,6877.172013-02-09,6877.172013-02-10,6877.22013-02-11,6877.192013-02-12,6877.192013-02-13,6877.192013-02-14,6877.182013-02-15,6877.192013-02-16,6877.192013-02-17,6877.192013-02-18,6877.152013-02-19,6877.182013-02-20,6877.192013-02-21,6877.192013-02-22,6877.172013-02-23,6877.192013-02-24,6877.172013-02-25,6877.172013-02-26,6877.162013-02-27,6877.152013-02-28,6877.162013-03-01,6877.162013-03-02,6877.172013-03-03,6877.182013-03-04,6877.172013-03-05,6877.162013-03-06,6877.152013-03-07,6877.072013-03-08,6877.092013-03-09,6877.12013-03-10,6877.12013-03-11,6877.12013-03-12,6877.112013-03-13,6877.22013-03-14,6877.192013-03-15,6877.222013-03-16,6877.242013-03-17,6877.232013-03-18,6877.172013-03-19,6877.172013-03-20,6877.222013-03-21,6877.22013-03-22,6877.172013-03-23,6877.142013-03-24,6877.122013-03-25,6877.122013-03-26,6877.132013-03-27,6877.182013-03-28,6877.172013-03-29,6877.162013-03-30,6877.162013-03-31,6877.152013-04-01,6877.162013-04-02,6877.132013-04-03,6877.152013-04-04,6877.082013-04-05,6877.092013-04-06,6877.082013-04-07,6877.052013-04-08,6877.032013-04-09,6877.052013-04-10,6877.032013-04-11,6877.092013-04-12,6877.092013-04-13,6877.12013-04-14,6877.092013-04-15,6877.082013-04-16,6877.082013-04-17,6877.032013-04-18,6877.022013-04-19,6877.032013-04-20,6877.012013-04-21,6877.012013-04-22,6876.972013-04-23,6876.932013-04-24,6876.932013-04-25,6876.942013-04-26,6876.922013-04-27,6876.922013-04-28,6876.942013-04-29,6876.942013-04-30,6876.932013-05-01,6876.892013-05-02,6876.872013-05-03,6876.852013-05-04,6876.862013-05-05,6876.862013-05-06,6876.862013-05-07,6876.852013-05-08,6876.872013-05-09,6876.842013-05-10,6876.852013-05-11,6876.852013-05-12,6876.872013-05-13,6876.882013-05-14,6876.892013-05-15,6876.892013-05-16,6876.882013-05-17,6876.882013-05-18,6876.852013-05-19,6876.82013-05-20,6876.782013-05-21,6876.752013-05-22,6876.792013-05-23,6876.82013-05-24,6876.782013-05-25,6876.782013-05-26,6876.762013-05-27,6876.742013-05-28,6876.72013-05-29,6876.692013-05-30,6876.662013-05-31,6876.632013-06-01,6876.632013-06-02,6876.662013-06-03,6876.632013-06-04,6876.632013-06-05,6876.632013-06-06,6876.632013-06-07,6876.622013-06-08,6876.622013-06-09,6876.622013-06-10,6876.632013-06-11,6876.62013-06-12,6876.582013-06-13,6876.572013-06-14,6876.552013-06-15,6876.492013-06-16,6876.482013-06-17,6876.472013-06-18,6876.462013-06-19,6876.432013-06-20,6876.412013-06-21,6876.392013-06-22,6876.372013-06-23,6876.352013-06-24,6876.332013-06-25,6876.312013-06-26,6876.322013-06-27,6876.332013-06-28,6876.332013-06-29,6876.282013-06-30,6876.242013-07-01,6876.252013-07-02,6876.242013-07-03,6876.242013-07-04,6876.222013-07-05,6876.222013-07-06,6876.192013-07-07,6876.22013-07-08,6876.212013-07-09,6876.222013-07-10,6876.22013-07-11,6876.22013-07-12,6876.172013-07-13,6876.162013-07-14,6876.152013-07-15,6876.12013-07-16,6876.072013-07-17,6876.082013-07-18,6876.092013-07-19,6876.082013-07-20,6876.082013-07-21,6876.042013-07-22,6876.052013-07-23,6876.032013-07-24,6876.022013-07-25,6876.032013-07-26,6876.032013-07-27,6876.012013-07-28,6875.982013-07-29,6875.982013-07-30,6875.982013-07-31,6875.992013-08-01,6875.942013-08-02,6875.932013-08-03,6875.932013-08-04,6875.922013-08-05,6875.932013-08-06,6875.882013-08-07,6875.862013-08-08,6875.852013-08-09,6875.872013-08-10,6875.842013-08-11,6875.872013-08-12,6875.882013-08-13,6875.882013-08-14,6875.882013-08-15,6875.882013-08-16,6875.872013-08-17,6875.852013-08-18,6875.842013-08-19,6875.842013-08-20,6875.832013-08-21,6875.822013-08-22,6875.822013-08-23,6875.822013-08-24,6875.782013-08-25,6875.772013-08-26,6875.792013-08-27,6875.82013-08-28,6875.812013-08-29,6875.82013-08-30,6875.812013-08-31,6875.82013-09-01,6875.782013-09-02,6875.782013-09-03,6875.772013-09-04,6875.782013-09-05,6875.782013-09-06,6875.772013-09-07,6875.762013-09-08,6875.732013-09-09,6875.72013-09-10,6875.662013-09-11,6875.692013-09-12,6875.772013-09-13,6875.782013-09-14,6875.942013-09-15,6875.982013-09-16,6875.992013-09-17,6876.02013-09-18,6875.992013-09-19,6875.972013-09-20,6875.962013-09-21,6875.952013-09-22,6876.132013-09-23,6876.122013-09-24,6876.122013-09-25,6876.082013-09-26,6876.092013-09-27,6875.992013-09-28,6875.992013-09-29,6875.972013-09-30,6875.982013-10-01,6875.992013-10-02,6875.982013-10-03,6875.952013-10-04,6875.882013-10-05,6875.862013-10-06,6875.852013-10-07,6875.862013-10-08,6875.852013-10-09,6875.842013-10-10,6875.872013-10-11,6875.862013-10-12,6875.872013-10-13,6875.872013-10-14,6875.842013-10-15,6875.812013-10-16,6875.812013-10-17,6875.792013-10-18,6875.792013-10-19,6875.772013-10-20,6875.762013-10-21,6875.762013-10-22,6875.752013-10-23,6875.752013-10-24,6875.742013-10-25,6875.742013-10-26,6875.722013-10-27,6875.722013-10-28,6875.72013-10-29,6875.682013-10-30,6875.682013-10-31,6875.672013-11-01,6875.692013-11-02,6875.682013-11-03,6875.662013-11-04,6875.652013-11-05,6875.632013-11-06,6875.72013-11-07,6875.732013-11-08,6875.722013-11-09,6875.722013-11-10,6875.712013-11-11,6875.722013-11-12,6875.692013-11-13,6875.682013-11-14,6875.692013-11-15,6875.72013-11-16,6875.712013-11-17,6875.692013-11-18,6875.692013-11-19,6875.682013-11-20,6875.682013-11-21,6875.692013-11-22,6875.762013-11-23,6875.812013-11-24,6875.832013-11-25,6875.832013-11-26,6875.732013-11-27,6875.722013-11-28,6875.732013-11-29,6875.722013-11-30,6875.712013-12-01,6875.692013-12-02,6875.692013-12-03,6875.712013-12-04,6875.662013-12-05,6875.682013-12-06,6875.672013-12-07,6875.682013-12-08,6875.672013-12-09,6875.652013-12-10,6875.652013-12-11,6875.642013-12-12,6875.642013-12-13,6875.632013-12-14,6875.632013-12-15,6875.642013-12-16,6875.62013-12-17,6875.622013-12-18,6875.632013-12-19,6875.612013-12-20,6875.622013-12-21,6875.612013-12-22,6875.592013-12-23,6875.592013-12-24,6875.582013-12-25,6875.562013-12-26,6875.572013-12-27,6875.582013-12-28,6875.572013-12-29,6875.572013-12-30,6875.562013-12-31,6875.552014-01-01,6875.532014-01-02,6875.542014-01-03,6875.552014-01-04,6875.532014-01-05,6875.512014-01-06,6875.52014-01-07,6875.492014-01-08,6875.52014-01-09,6875.492014-01-10,6875.492014-01-11,6875.492014-01-12,6875.452014-01-13,6875.452014-01-14,6875.452014-01-15,6875.442014-01-16,6875.452014-01-17,6875.442014-01-18,6875.442014-01-19,6875.432014-01-20,6875.452014-01-21,6875.432014-01-22,6875.432014-01-23,6875.412014-01-24,6875.422014-01-25,6875.412014-01-26,6875.422014-01-27,6875.42014-01-28,6875.392014-01-29,6875.42014-01-30,6875.412014-01-31,6875.42014-02-01,6875.382014-02-02,6875.382014-02-03,6875.372014-02-04,6875.372014-02-05,6875.372014-02-06,6875.382014-02-07,6875.382014-02-08,6875.42014-02-09,6875.382014-02-10,6875.392014-02-11,6875.382014-02-12,6875.372014-02-13,6875.42014-02-14,6875.382014-02-15,6875.392014-02-16,6875.42014-02-17,6875.392014-02-18,6875.392014-02-19,6875.382014-02-20,6875.352014-02-21,6875.352014-02-22,6875.342014-02-23,6875.342014-02-24,6875.342014-02-25,6875.332014-02-26,6875.322014-02-27,6875.342014-02-28,6875.352014-03-01,6875.412014-03-02,6875.452014-03-03,6875.442014-03-04,6875.432014-03-05,6875.432014-03-06,6875.442014-03-07,6875.442014-03-08,6875.422014-03-09,6875.432014-03-10,6875.422014-03-11,6875.422014-03-12,6875.412014-03-13,6875.412014-03-14,6875.42014-03-15,6875.382014-03-16,6875.42014-03-17,6875.392014-03-18,6875.352014-03-19,6875.362014-03-20,6875.352014-03-21,6875.352014-03-22,6875.332014-03-23,6875.332014-03-24,6875.342014-03-25,6875.332014-03-26,6875.332014-03-27,6875.322014-03-28,6875.312014-03-29,6875.32014-03-30,6875.282014-03-31,6875.292014-04-01,6875.282014-04-02,6875.262014-04-03,6875.262014-04-04,6875.272014-04-05,6875.252014-04-06,6875.242014-04-07,6875.252014-04-08,6875.242014-04-09,6875.252014-04-10,6875.252014-04-11,6875.222014-04-12,6875.222014-04-13,6875.212014-04-14,6875.192014-04-15,6875.192014-04-16,6875.182014-04-17,6875.192014-04-18,6875.192014-04-19,6875.192014-04-20,6875.192014-04-21,6875.22014-04-22,6875.22014-04-23,6875.132014-04-24,6875.122014-04-25,6875.142014-04-26,6875.112014-04-27,6875.12014-04-28,6875.072014-04-29,6875.062014-04-30,6875.062014-05-01,6875.162014-05-02,6875.282014-05-03,6875.422014-05-04,6875.542014-05-05,6875.672014-05-06,6875.792014-05-07,6875.882014-05-08,6875.982014-05-09,6876.112014-05-10,6876.232014-05-11,6876.342014-05-12,6876.462014-05-13,6876.582014-05-14,6876.72014-05-15,6876.832014-05-16,6876.972014-05-17,6877.12014-05-18,6877.232014-05-19,6877.362014-05-20,6877.482014-05-21,6877.572014-05-22,6877.72014-05-23,6877.792014-05-24,6877.92014-05-25,6878.012014-05-26,6878.162014-05-27,6878.312014-05-28,6878.462014-05-29,6878.592014-05-30,6878.712014-05-31,6878.842014-06-01,6878.962014-06-02,6879.082014-06-03,6879.172014-06-04,6879.292014-06-05,6879.42014-06-06,6879.512014-06-07,6879.642014-06-08,6879.72014-06-09,6879.812014-06-10,6879.942014-06-11,6880.052014-06-12,6880.172014-06-13,6880.282014-06-14,6880.362014-06-15,6880.452014-06-16,6880.542014-06-17,6880.652014-06-18,6880.732014-06-19,6880.852014-06-20,6880.972014-06-21,6881.092014-06-22,6881.192014-06-23,6881.32014-06-24,6881.432014-06-25,6881.542014-06-26,6881.672014-06-27,6881.742014-06-28,6881.842014-06-29,6881.982014-06-30,6882.062014-07-01,6882.042014-07-02,6882.032014-07-03,6882.012014-07-04,6881.972014-07-05,6881.952014-07-06,6881.962014-07-07,6881.962014-07-08,6881.942014-07-09,6881.92014-07-10,6881.852014-07-11,6881.872014-07-12,6881.842014-07-13,6881.852014-07-14,6881.842014-07-15,6881.832014-07-16,6881.822014-07-17,6881.812014-07-18,6881.82014-07-19,6881.82014-07-20,6881.82014-07-21,6881.772014-07-22,6881.772014-07-23,6881.752014-07-24,6881.722014-07-25,6881.722014-07-26,6881.712014-07-27,6881.682014-07-28,6881.682014-07-29,6881.642014-07-30,6881.652014-07-31,6881.612014-08-01,6881.672014-08-02,6881.672014-08-03,6881.682014-08-04,6881.652014-08-05,6881.642014-08-06,6881.642014-08-07,6881.622014-08-08,6881.62014-08-09,6881.592014-08-10,6881.572014-08-11,6881.552014-08-12,6881.532014-08-13,6881.5232014-08-14,6881.5172014-08-15,6881.512014-08-16,6881.52014-08-17,6881.512014-08-18,6881.522014-08-19,6881.482014-08-20,6881.452014-08-21,6881.432014-08-22,6881.392014-08-23,6881.372014-08-24,6881.382014-08-25,6881.372014-08-26,6881.352014-08-27,6881.312014-08-28,6881.332014-08-29,6881.332014-08-30,6881.332014-08-31,6881.322014-09-01,6881.32014-09-02,6881.32014-09-03,6881.292014-09-04,6881.222014-09-05,6881.212014-09-06,6881.192014-09-07,6881.192014-09-08,6881.182014-09-09,6881.142014-09-10,6881.122014-09-11,6881.112014-09-12,6881.092014-09-13,6881.092014-09-14,6881.082014-09-15,6881.092014-09-16,6881.082014-09-17,6881.12014-09-18,6881.112014-09-19,6881.112014-09-20,6881.152014-09-21,6881.222014-09-22,6881.212014-09-23,6881.212014-09-24,6881.212014-09-25,6881.22014-09-26,6881.212014-09-27,6881.22014-09-28,6881.262014-09-29,6881.222014-09-30,6881.22014-10-01,6881.182014-10-02,6881.162014-10-03,6881.152014-10-04,6881.152014-10-05,6881.152014-10-06,6881.132014-10-07,6881.112014-10-08,6881.112014-10-09,6881.132014-10-10,6881.122014-10-11,6881.122014-10-12,6881.082014-10-13,6881.062014-10-14,6881.052014-10-15,6881.062014-10-16,6881.052014-10-17,6881.032014-10-18,6881.032014-10-19,6881.042014-10-20,6881.052014-10-21,6881.032014-10-22,6881.022014-10-23,6881.022014-10-24,6881.012014-10-25,6881.012014-10-26,6881.02014-10-27,6880.962014-10-28,6880.952014-10-29,6880.932014-10-30,6880.922014-10-31,6880.912014-11-01,6880.922014-11-02,6880.912014-11-03,6880.92014-11-04,6880.92014-11-05,6880.92014-11-06,6880.882014-11-07,6880.882014-11-08,6880.872014-11-09,6880.862014-11-10,6880.842014-11-11,6880.822014-11-12,6880.822014-11-13,6880.82014-11-14,6880.832014-11-15,6880.862014-11-16,6880.792014-11-17,6880.772014-11-18,6880.792014-11-19,6880.762014-11-20,6880.762014-11-21,6880.762014-11-22,6880.742014-11-23,6880.742014-11-24,6880.712014-11-25,6880.712014-11-26,6880.72014-11-27,6880.72014-11-28,6880.692014-11-29,6880.682014-11-30,6880.672014-12-01,6880.662014-12-02,6880.662014-12-03,6880.662014-12-04,6880.672014-12-05,6880.682014-12-06,6880.672014-12-07,6880.672014-12-08,6880.662014-12-09,6880.652014-12-10,6880.642014-12-11,6880.652014-12-12,6880.652014-12-13,6880.672014-12-14,6880.642014-12-15,6880.632014-12-16,6880.642014-12-17,6880.642014-12-18,6880.622014-12-19,6880.612014-12-20,6880.622014-12-21,6880.642014-12-22,6880.62014-12-23,6880.62014-12-24,6880.62014-12-25,6880.612014-12-26,6880.612014-12-27,6880.582014-12-28,6880.582014-12-29,6880.572014-12-30,6880.582014-12-31,6880.582015-01-01,6880.582015-01-02,6880.572015-01-03,6880.62015-01-04,6880.572015-01-05,6880.572015-01-06,6880.562015-01-07,6880.562015-01-08,6880.562015-01-09,6880.562015-01-10,6880.552015-01-11,6880.562015-01-12,6880.582015-01-13,6880.642015-01-14,6880.642015-01-15,6880.632015-01-16,6880.632015-01-17,6880.62015-01-18,6880.622015-01-19,6880.622015-01-20,6880.622015-01-21,6880.612015-01-22,6880.582015-01-23,6880.62015-01-24,6880.592015-01-25,6880.582015-01-26,6880.592015-01-27,6880.592015-01-28,6880.592015-01-29,6880.592015-01-30,6880.652015-01-31,6880.672015-02-01,6880.662015-02-02,6880.662015-02-03,6880.662015-02-04,6880.672015-02-05,6880.672015-02-06,6880.662015-02-07,6880.652015-02-08,6880.672015-02-09,6880.672015-02-10,6880.672015-02-11,6880.662015-02-12,6880.662015-02-13,6880.652015-02-14,6880.662015-02-15,6880.642015-02-16,6880.632015-02-17,6880.622015-02-18,6880.632015-02-19,6880.632015-02-20,6880.622015-02-21,6880.582015-02-22,6880.632015-02-23,6880.732015-02-24,6880.732015-02-25,6880.732015-02-26,6880.732015-02-27,6880.732015-02-28,6880.742015-03-01,6880.782015-03-02,6880.792015-03-03,6880.782015-03-04,6880.792015-03-05,6880.782015-03-06,6880.792015-03-07,6880.782015-03-08,6880.792015-03-09,6880.82015-03-10,6880.812015-03-11,6880.812015-03-12,6880.822015-03-13,6880.822015-03-14,6880.832015-03-15,6880.832015-03-16,6880.842015-03-17,6880.852015-03-18,6880.842015-03-19,6880.862015-03-20,6880.862015-03-21,6880.862015-03-22,6880.862015-03-23,6880.872015-03-24,6880.842015-03-25,6880.822015-03-26,6880.832015-03-27,6880.822015-03-28,6880.812015-03-29,6880.822015-03-30,6880.812015-03-31,6880.792015-04-01,6880.82015-04-02,6880.762015-04-03,6880.742015-04-04,6880.752015-04-05,6880.752015-04-06,6880.742015-04-07,6880.712015-04-08,6880.72015-04-09,6880.72015-04-10,6880.692015-04-11,6880.682015-04-12,6880.672015-04-13,6880.662015-04-14,6880.662015-04-15,6880.622015-04-16,6880.612015-04-17,6880.592015-04-18,6880.622015-04-19,6880.592015-04-20,6880.582015-04-21,6880.592015-04-22,6880.582015-04-23,6880.592015-04-24,6880.572015-04-25,6880.562015-04-26,6880.62015-04-27,6880.62015-04-28,6880.62015-04-29,6880.622015-04-30,6880.622015-05-01,6880.642015-05-02,6880.622015-05-03,6880.612015-05-04,6880.632015-05-05,6880.662015-05-06,6880.72015-05-07,6880.752015-05-08,6880.782015-05-09,6880.82015-05-10,6880.832015-05-11,6880.892015-05-12,6880.952015-05-13,6880.982015-05-14,6881.162015-05-15,6881.272015-05-16,6881.322015-05-17,6881.392015-05-18,6881.452015-05-19,6881.512015-05-20,6881.462015-05-21,6881.452015-05-22,6881.472015-05-23,6881.512015-05-24,6881.562015-05-25,6881.612015-05-26,6881.652015-05-27,6881.72015-05-28,6881.752015-05-29,6881.792015-05-30,6881.792015-05-31,6881.792015-06-01,6881.832015-06-02,6881.872015-06-03,6881.92015-06-04,6881.922015-06-05,6881.892015-06-06,6881.882015-06-07,6881.92015-06-08,6881.952015-06-09,6882.02015-06-10,6882.052015-06-11,6882.032015-06-12,6882.032015-06-13,6882.032015-06-14,6882.052015-06-15,6882.072015-06-16,6882.092015-06-17,6882.112015-06-18,6882.112015-06-19,6882.072015-06-20,6882.082015-06-21,6882.042015-06-22,6882.042015-06-23,6882.012015-06-24,6882.02015-06-25,6882.02015-06-26,6881.992015-06-27,6881.962015-06-28,6881.962015-06-29,6881.962015-06-30,6882.022015-07-01,6881.992015-07-02,6881.952015-07-03,6881.962015-07-04,6881.982015-07-05,6881.982015-07-06,6881.952015-07-07,6881.932015-07-08,6881.962015-07-09,6881.922015-07-10,6881.942015-07-11,6881.972015-07-12,6881.972015-07-13,6881.992015-07-14,6882.02015-07-15,6881.992015-07-16,6881.992015-07-17,6881.992015-07-18,6881.982015-07-19,6881.952015-07-20,6881.942015-07-21,6881.942015-07-22,6881.762015-07-23,6881.752015-07-24,6881.692015-07-25,6881.72015-07-26,6881.662015-07-27,6881.672015-07-28,6881.662015-07-29,6881.762015-07-30,6881.732015-07-31,6881.692015-08-01,6881.72015-08-02,6881.682015-08-03,6881.72015-08-04,6881.712015-08-05,6881.632015-08-06,6881.632015-08-07,6881.632015-08-08,6881.592015-08-09,6881.642015-08-10,6881.622015-08-11,6881.622015-08-12,6881.62015-08-13,6881.582015-08-14,6881.552015-08-15,6881.542015-08-16,6881.512015-08-17,6881.52015-08-18,6881.492015-08-19,6881.482015-08-20,6881.462015-08-21,6881.442015-08-22,6881.412015-08-23,6881.372015-08-24,6881.362015-08-25,6881.312015-08-26,6881.32015-08-27,6881.32015-08-28,6881.342015-08-29,6881.322015-08-30,6881.342015-08-31,6881.292015-09-01,6881.32015-09-02,6881.32015-09-03,6881.252015-09-04,6881.242015-09-05,6881.212015-09-06,6881.242015-09-07,6881.232015-09-08,6881.262015-09-09,6881.242015-09-10,6881.242015-09-11,6881.222015-09-12,6881.192015-09-13,6881.192015-09-14,6881.162015-09-15,6881.152015-09-16,6881.082015-09-17,6881.072015-09-18,6881.072015-09-19,6881.062015-09-20,6881.022015-09-21,6881.022015-09-22,6880.972015-09-23,6881.022015-09-24,6881.052015-09-25,6881.012015-09-26,6881.022015-09-27,6880.992015-09-28,6880.962015-09-29,6880.982015-09-30,6880.942015-10-01,6880.922015-10-02,6880.92015-10-03,6880.872015-10-04,6880.842015-10-05,6880.922015-10-06,6880.92015-10-07,6880.892015-10-08,6880.872015-10-09,6880.852015-10-10,6880.892015-10-11,6880.882015-10-12,6880.862015-10-13,6880.832015-10-14,6880.862015-10-15,6880.822015-10-16,6880.822015-10-17,6880.782015-10-18,6880.832015-10-19,6880.852015-10-20,6880.852015-10-21,6880.82015-10-22,6880.82015-10-23,6880.82015-10-24,6880.782015-10-25,6880.82015-10-26,6880.732015-10-27,6880.72015-10-28,6880.732015-10-29,6880.742015-10-30,6880.722015-10-31,6880.712015-11-01,6880.672015-11-02,6880.72015-11-03,6880.692015-11-04,6880.692015-11-05,6880.642015-11-06,6880.652015-11-07,6880.642015-11-08,6880.672015-11-09,6880.682015-11-10,6880.632015-11-11,6880.642015-11-12,6880.642015-11-13,6880.662015-11-14,6880.642015-11-15,6880.672015-11-16,6880.682015-11-17,6880.62015-11-18,6880.852015-11-19,6880.842015-11-20,6880.842015-11-21,6880.762015-11-22,6880.772015-11-23,6880.772015-11-24,6880.752015-11-25,6880.772015-11-26,6880.762015-11-27,6880.752015-11-28,6880.752015-11-29,6880.712015-11-30,6880.672015-12-01,6880.712015-12-02,6880.672015-12-03,6880.692015-12-04,6880.762015-12-05,6880.682015-12-06,6880.672015-12-07,6880.692015-12-08,6880.662015-12-09,6880.622015-12-10,6880.672015-12-11,6880.672015-12-12,6880.682015-12-13,6880.632015-12-14,6880.662015-12-15,6880.662015-12-16,6880.622015-12-17,6880.662015-12-18,6880.622015-12-19,6880.652015-12-20,6880.662015-12-21,6880.652015-12-22,6880.72015-12-23,6880.682015-12-24,6880.672015-12-25,6880.652015-12-26,6880.682015-12-27,6880.712015-12-28,6880.652015-12-29,6880.672015-12-30,6880.662015-12-31,6880.692016-01-01,6880.662016-01-02,6880.652016-01-03,6880.652016-01-04,6880.692016-01-05,6880.692016-01-06,6880.712016-01-07,6880.782016-01-08,6880.772016-01-09,6880.762016-01-10,6880.752016-01-11,6880.692016-01-12,6880.722016-01-13,6880.712016-01-14,6880.752016-01-15,6880.72016-01-16,6880.732016-01-17,6880.722016-01-18,6880.712016-01-19,6880.712016-01-20,6880.722016-01-21,6880.692016-01-22,6880.72016-01-23,6880.732016-01-24,6880.72016-01-25,6880.72016-01-26,6880.682016-01-27,6880.652016-01-28,6880.772016-01-29,6880.732016-01-30,6880.792016-01-31,6880.82016-02-01,6880.782016-02-02,6880.82016-02-03,6880.772016-02-04,6880.752016-02-05,6880.732016-02-06,6880.832016-02-07,6880.862016-02-08,6880.822016-02-09,6880.832016-02-10,6880.792016-02-11,6880.762016-02-12,6880.752016-02-13,6880.792016-02-14,6880.772016-02-15,6880.752016-02-16,6880.782016-02-17,6880.732016-02-18,6880.792016-02-19,6880.742016-02-20,6880.762016-02-21,6880.792016-02-22,6880.792016-02-23,6880.812016-02-24,6880.772016-02-25,6880.772016-02-26,6880.82016-02-27,6880.82016-02-28,6880.812016-02-29,6880.772016-03-01,6880.82016-03-02,6880.862016-03-03,6880.822016-03-04,6880.832016-03-05,6880.812016-03-06,6880.92016-03-07,6880.832016-03-08,6880.862016-03-09,6880.842016-03-10,6880.862016-03-11,6880.872016-03-12,6880.852016-03-13,6880.842016-03-14,6880.852016-03-15,6880.822016-03-16,6880.742016-03-17,6880.782016-03-18,6880.792016-03-19,6880.792016-03-20,6880.772016-03-21,6880.792016-03-22,6880.752016-03-23,6880.732016-03-24,6880.732016-03-25,6880.712016-03-26,6880.72016-03-27,6880.722016-03-28,6880.742016-03-29,6880.682016-03-30,6880.692016-03-31,6880.662016-04-01,6880.682016-04-02,6880.662016-04-03,6880.692016-04-04,6880.662016-04-05,6880.682016-04-06,6880.712016-04-07,6880.72016-04-08,6880.672016-04-09,6880.712016-04-10,6880.72016-04-11,6880.662016-04-12,6880.752016-04-13,6880.662016-04-14,6880.662016-04-15,6880.642016-04-16,6880.662016-04-17,6880.632016-04-18,6880.662016-04-19,6880.682016-04-20,6880.692016-04-21,6880.692016-04-22,6880.712016-04-23,6880.672016-04-24,6880.652016-04-25,6880.652016-04-26,6880.642016-04-27,6880.632016-04-28,6880.612016-04-29,6880.612016-04-30,6880.622016-05-01,6880.682016-05-02,6880.72016-05-03,6880.682016-05-04,6880.72016-05-05,6880.732016-05-06,6880.712016-05-07,6880.682016-05-08,6880.692016-05-09,6880.672016-05-10,6880.652016-05-11,6880.642016-05-12,6880.672016-05-13,6880.672016-05-14,6880.722016-05-15,6880.72016-05-16,6880.662016-05-17,6880.672016-05-18,6880.682016-05-19,6880.692016-05-20,6880.72016-05-21,6880.72016-05-22,6880.712016-05-23,6880.662016-05-24,6880.692016-05-25,6880.682016-05-26,6880.622016-05-27,6880.642016-05-28,6880.582016-05-29,6880.632016-05-30,6880.632016-05-31,6880.642016-06-01,6880.622016-06-02,6880.642016-06-03,6880.652016-06-04,6880.682016-06-05,6880.662016-06-06,6880.652016-06-07,6880.672016-06-08,6880.632016-06-09,6880.572016-06-10,6880.622016-06-11,6880.612016-06-12,6880.562016-06-13,6880.582016-06-14,6880.52016-06-15,6880.522016-06-16,6880.522016-06-17,6880.482016-06-18,6880.492016-06-19,6880.462016-06-20,6880.492016-06-21,6880.492016-06-22,6880.452016-06-23,6880.432016-06-24,6880.412016-06-25,6880.42016-06-26,6880.372016-06-27,6880.422016-06-28,6880.332016-06-29,6880.312016-06-30,6880.322016-07-01,6880.282016-07-02,6880.32016-07-03,6880.32016-07-04,6880.322016-07-05,6880.272016-07-06,6880.192016-07-07,6880.222016-07-08,6880.212016-07-09,6880.182016-07-10,6880.142016-07-11,6880.122016-07-12,6880.122016-07-13,6880.052016-07-14,6880.042016-07-15,6880.042016-07-16,6880.012016-07-17,6880.042016-07-18,6879.972016-07-19,6879.972016-07-20,6879.992016-07-21,6879.962016-07-22,6879.982016-07-23,6879.942016-07-24,6879.912016-07-25,6879.932016-07-26,6879.912016-07-27,6879.952016-07-28,6879.912016-07-29,6879.852016-07-30,6879.852016-07-31,6879.842016-08-01,6879.872016-08-02,6879.862016-08-03,6879.872016-08-04,6879.882016-08-05,6879.982016-08-06,6879.992016-08-07,6880.02016-08-08,6880.032016-08-09,6879.942016-08-10,6879.992016-08-11,6879.892016-08-12,6879.932016-08-13,6879.912016-08-14,6879.892016-08-15,6879.882016-08-16,6879.882016-08-17,6879.552016-08-18,6879.842016-08-19,6879.82016-08-20,6879.732016-08-21,6879.772016-08-22,6879.762016-08-23,6879.662016-08-24,6879.682016-08-25,6879.682016-08-26,6879.632016-08-27,6879.642016-08-28,6879.632016-08-29,6879.652016-08-30,6879.652016-08-31,6879.652016-09-01,6879.672016-09-02,6879.662016-09-03,6879.662016-09-04,6879.622016-09-05,6879.612016-09-06,6879.592016-09-07,6879.612016-09-08,6879.582016-09-09,6879.542016-09-10,6879.542016-09-11,6879.512016-09-12,6879.482016-09-13,6879.482016-09-14,6879.432016-09-15,6879.422016-09-16,6879.422016-09-17,6879.352016-09-18,6879.342016-09-19,6879.362016-09-20,6879.352016-09-21,6879.322016-09-22,6879.322016-09-23,6879.322016-09-24,6879.282016-09-25,6879.322016-09-26,6879.312016-09-27,6879.252016-09-28,6879.292016-09-29,6879.32016-09-30,6879.262016-10-01,6879.272016-10-02,6879.252016-10-03,6879.172016-10-04,6879.162016-10-05,6879.142016-10-06,6879.122016-10-07,6879.092016-10-08,6879.12016-10-09,6879.162016-10-10,6879.182016-10-11,6879.162016-10-12,6879.142016-10-13,6879.122016-10-14,6879.152016-10-15,6879.112016-10-16,6879.082016-10-17,6879.092016-10-18,6879.062016-10-19,6879.072016-10-20,6879.032016-10-21,6879.012016-10-22,6879.012016-10-23,6879.012016-10-24,6879.02016-10-25,6879.02016-10-26,6878.982016-10-27,6878.972016-10-28,6878.952016-10-29,6878.982016-10-30,6878.942016-10-31,6878.912016-11-01,6878.962016-11-02,6878.932016-11-03,6878.922016-11-04,6878.962016-11-05,6878.972016-11-06,6878.972016-11-07,6878.952016-11-08,6878.962016-11-09,6878.972016-11-10,6878.932016-11-11,6878.942016-11-12,6878.932016-11-13,6878.922016-11-14,6878.892016-11-15,6878.892016-11-16,6878.892016-11-17,6878.872016-11-18,6878.912016-11-19,6878.922016-11-20,6878.952016-11-21,6879.012016-11-22,6879.052016-11-23,6879.022016-11-24,6878.982016-11-25,6878.982016-11-26,6879.012016-11-27,6878.962016-11-28,6878.992016-11-29,6878.972016-11-30,6878.92016-12-01,6878.962016-12-02,6878.942016-12-03,6878.912016-12-04,6878.942016-12-05,6878.872016-12-06,6878.892016-12-07,6878.852016-12-08,6878.872016-12-09,6878.872016-12-10,6878.862016-12-11,6878.882016-12-12,6878.852016-12-13,6878.92016-12-14,6878.892016-12-15,6878.882016-12-16,6878.982016-12-17,6878.942016-12-18,6878.932016-12-19,6878.922016-12-20,6879.02016-12-21,6878.942016-12-22,6879.052016-12-23,6879.112016-12-24,6879.072016-12-25,6879.062016-12-26,6879.062016-12-27,6879.062016-12-28,6879.072016-12-29,6879.072016-12-30,6879.052016-12-31,6879.032017-01-01,6879.032017-01-02,6879.062017-01-03,6879.022017-01-04,6879.112017-01-05,6879.132017-01-06,6879.092017-01-07,6879.142017-01-08,6879.092017-01-09,6879.212017-01-10,6879.242017-01-11,6879.232017-01-12,6879.242017-01-13,6879.272017-01-14,6879.32017-01-15,6879.32017-01-16,6879.332017-01-17,6879.382017-01-18,6879.342017-01-19,6879.342017-01-20,6879.362017-01-21,6879.462017-01-22,6879.412017-01-23,6879.432017-01-24,6879.422017-01-25,6879.432017-01-26,6879.412017-01-27,6879.372017-01-28,6879.392017-01-29,6879.432017-01-30,6879.412017-01-31,6879.442017-02-01,6879.452017-02-02,6879.442017-02-03,6879.442017-02-04,6879.432017-02-05,6879.462017-02-06,6879.462017-02-07,6879.452017-02-08,6879.482017-02-09,6879.492017-02-10,6879.522017-02-11,6879.562017-02-12,6879.562017-02-13,6879.612017-02-14,6879.592017-02-15,6879.822017-02-16,6879.662017-02-17,6879.692017-02-18,6879.72017-02-19,6879.712017-02-20,6879.782017-02-21,6879.742017-02-22,6879.782017-02-23,6879.792017-02-24,6879.722017-02-25,6879.722017-02-26,6879.742017-02-27,6879.762017-02-28,6879.762017-03-01,6879.812017-03-02,6879.82017-03-03,6879.842017-03-04,6879.842017-03-05,6879.842017-03-06,6879.822017-03-07,6879.792017-03-08,6879.852017-03-09,6879.832017-03-10,6879.892017-03-11,6879.812017-03-12,6879.872017-03-13,6879.942017-03-14,6879.932017-03-15,6879.952017-03-16,6879.962017-03-17,6879.922017-03-18,6879.982017-03-19,6879.952017-03-20,6879.972017-03-21,6879.962017-03-22,6879.962017-03-23,6879.92017-03-24,6879.932017-03-25,6879.942017-03-26,6879.932017-03-27,6879.952017-03-28,6879.942017-03-29,6880.02017-03-30,6879.982017-03-31,6879.912017-04-01,6879.952017-04-02,6879.982017-04-03,6879.972017-04-04,6879.962017-04-05,6879.952017-04-06,6879.972017-04-07,6879.992017-04-08,6879.952017-04-09,6879.952017-04-10,6879.932017-04-11,6879.92017-04-12,6879.922017-04-13,6879.912017-04-14,6879.912017-04-15,6879.92017-04-16,6879.942017-04-17,6879.882017-04-18,6879.92017-04-19,6879.922017-04-20,6879.922017-04-21,6879.852017-04-22,6879.852017-04-23,6879.872017-04-24,6879.882017-04-25,6879.812017-04-26,6879.792017-04-27,6879.852017-04-28,6879.772017-04-29,6879.782017-04-30,6879.782017-05-01,6879.792017-05-02,6879.92017-05-03,6879.992017-05-04,6880.062017-05-05,6880.142017-05-06,6880.162017-05-07,6880.232017-05-08,6880.312017-05-09,6880.42017-05-10,6880.472017-05-11,6880.532017-05-12,6880.612017-05-13,6880.712017-05-14,6880.812017-05-15,6880.872017-05-16,6880.922017-05-17,6880.932017-05-18,6880.942017-05-19,6881.022017-05-20,6881.122017-05-21,6881.232017-05-22,6881.322017-05-23,6881.42017-05-24,6881.452017-05-25,6881.542017-05-26,6881.512017-05-27,6881.482017-05-28,6881.492017-05-29,6881.472017-05-30,6881.552017-05-31,6881.562017-06-01,6881.682017-06-02,6881.72017-06-03,6881.732017-06-04,6881.742017-06-05,6881.82017-06-06,6881.852017-06-07,6881.942017-06-08,6882.022017-06-09,6882.042017-06-10,6882.022017-06-11,6882.032017-06-12,6881.952017-06-13,6881.832017-06-14,6881.842017-06-15,6881.842017-06-16,6881.842017-06-17,6881.852017-06-18,6881.782017-06-19,6881.82017-06-20,6881.762017-06-21,6881.712017-06-22,6881.722017-06-23,6881.682017-06-24,6881.672017-06-25,6881.662017-06-26,6881.662017-06-27,6881.692017-06-28,6881.82017-06-29,6881.862017-06-30,6881.832017-07-01,6881.852017-07-02,6881.822017-07-03,6881.822017-07-04,6881.812017-07-05,6881.82017-07-06,6881.752017-07-07,6881.752017-07-08,6881.752017-07-09,6881.722017-07-10,6881.732017-07-11,6881.692017-07-12,6881.692017-07-13,6881.682017-07-14,6881.72017-07-15,6881.672017-07-16,6881.72017-07-17,6881.72017-07-18,6881.682017-07-19,6881.712017-07-20,6881.662017-07-21,6881.712017-07-22,6881.672017-07-23,6881.72017-07-24,6881.732017-07-25,6881.692017-07-26,6881.692017-07-27,6881.732017-07-28,6881.662017-07-29,6881.692017-07-30,6881.692017-07-31,6881.662017-08-01,6881.642017-08-02,6881.652017-08-03,6881.652017-08-04,6881.622017-08-05,6881.612017-08-06,6881.622017-08-07,6881.642017-08-08,6881.642017-08-09,6881.62017-08-10,6881.642017-08-11,6881.582017-08-12,6881.592017-08-13,6881.582017-08-14,6881.542017-08-15,6881.542017-08-16,6881.52017-08-17,6881.492017-08-18,6881.452017-08-19,6881.482017-08-20,6881.432017-08-21,6881.452017-08-22,6881.422017-08-23,6881.42017-08-24,6881.372017-08-25,6881.352017-08-26,6881.352017-08-27,6881.362017-08-28,6881.382017-08-29,6881.332017-08-30,6881.352017-08-31,6881.342017-09-01,6881.322017-09-02,6881.272017-09-03,6881.272017-09-04,6881.252017-09-05,6881.252017-09-06,6881.172017-09-07,6881.162017-09-08,6881.192017-09-09,6881.162017-09-10,6881.172017-09-11,6881.172017-09-12,6881.072017-09-13,6881.072017-09-14,6881.062017-09-15,6881.02017-09-16,6881.02017-09-17,6880.932017-09-18,6880.932017-09-19,6880.932017-09-20,6880.892017-09-21,6880.862017-09-22,6880.872017-09-23,6880.812017-09-24,6880.772017-09-25,6880.772017-09-26,6880.742017-09-27,6880.772017-09-28,6880.772017-09-29,6880.752017-09-30,6880.782017-10-01,6880.772017-10-02,6880.772017-10-03,6880.742017-10-04,6880.752017-10-05,6880.752017-10-06,6880.732017-10-07,6880.722017-10-08,6880.712017-10-09,6880.622017-10-10,6880.632017-10-11,6880.612017-10-12,6880.652017-10-13,6880.582017-10-14,6880.572017-10-15,6880.552017-10-16,6880.542017-10-17,6880.52017-10-18,6880.482017-10-19,6880.492017-10-20,6880.482017-10-21,6880.462017-10-22,6880.422017-10-23,6880.442017-10-24,6880.42017-10-25,6880.42017-10-26,6880.332017-10-27,6880.352017-10-28,6880.352017-10-29,6880.332017-10-30,6880.342017-10-31,6880.342017-11-01,6880.292017-11-02,6880.32017-11-03,6880.272017-11-04,6880.282017-11-05,6880.252017-11-06,6880.262017-11-07,6880.262017-11-08,6880.232017-11-09,6880.242017-11-10,6880.232017-11-11,6880.222017-11-12,6880.252017-11-13,6880.262017-11-14,6880.232017-11-15,6880.212017-11-16,6880.22017-11-17,6880.172017-11-18,6880.152017-11-19,6880.152017-11-20,6880.092017-11-21,6880.092017-11-22,6880.132017-11-23,6880.12017-11-24,6880.122017-11-25,6880.162017-11-26,6880.132017-11-27,6880.092017-11-28,6880.082017-11-29,6880.122017-11-30,6880.062017-12-01,6880.032017-12-02,6880.022017-12-03,6880.022017-12-04,6880.172017-12-05,6880.142017-12-06,6880.142017-12-07,6880.142017-12-08,6880.142017-12-09,6880.142017-12-10,6880.112017-12-11,6880.072017-12-12,6880.12017-12-13,6880.082017-12-14,6880.012017-12-15,6879.932017-12-16,6879.942017-12-17,6879.952017-12-18,6879.962017-12-19,6879.912017-12-20,6879.932017-12-21,6879.882017-12-22,6879.922017-12-23,6879.942017-12-24,6879.912017-12-25,2017-12-26,2017-12-27,6879.892017-12-28,6879.872017-12-29,6879.872017-12-30,6879.882017-12-31,6879.862018-01-01,6879.852018-01-02,6879.822018-01-03,6879.822018-01-04,6879.842018-01-05,6879.842018-01-06,6879.832018-01-07,6879.812018-01-08,6879.822018-01-09,6879.872018-01-10,6879.852018-01-11,6879.852018-01-12,6879.832018-01-13,6879.82018-01-14,6879.822018-01-15,6879.772018-01-16,6879.82018-01-17,6879.82018-01-18,6879.792018-01-19,6879.822018-01-20,6879.842018-01-21,6879.822018-01-22,6879.762018-01-23,6879.792018-01-24,6879.782018-01-25,6879.832018-01-26,6879.812018-01-27,6879.792018-01-28,6879.72018-01-29,6879.762018-01-30,6879.712018-01-31,6879.742018-02-01,6879.742018-02-02,6879.722018-02-03,6879.682018-02-04,6879.722018-02-05,6879.722018-02-06,6879.742018-02-07,6879.712018-02-08,6879.742018-02-09,6879.72018-02-10,6879.732018-02-11,6879.672018-02-12,6879.662018-02-13,6879.732018-02-14,6879.712018-02-15,6879.742018-02-16,2018-02-17,6879.722018-02-18,6879.762018-02-19,6879.772018-02-20,6879.782018-02-21,6879.792018-02-22,6879.82018-02-23,6879.812018-02-24,6879.772018-02-25,6879.762018-02-26,6879.752018-02-27,6879.762018-02-28,6879.772018-03-01,6879.792018-03-02,6879.762018-03-03,6879.772018-03-04,6879.722018-03-05,6879.742018-03-06,6879.742018-03-07,6879.752018-03-08,6879.742018-03-09,6879.742018-03-10,6879.712018-03-11,6879.72018-03-12,6879.72018-03-13,6879.722018-03-14,6879.692018-03-15,6879.712018-03-16,6879.72018-03-17,6879.72018-03-18,6879.72018-03-19,6879.72018-03-20,6879.72018-03-21,6879.712018-03-22,6879.742018-03-23,6879.722018-03-24,6879.712018-03-25,6879.72018-03-26,6879.72018-03-27,6879.72018-03-28,6879.712018-03-29,6879.672018-03-30,2018-03-31,6879.682018-04-01,6879.692018-04-02,6879.672018-04-03,6879.672018-04-04,6879.632018-04-05,6879.652018-04-06,6879.672018-04-07,6879.732018-04-08,6879.72018-04-09,6879.712018-04-10,6879.672018-04-11,6879.712018-04-12,6879.652018-04-13,6879.62018-04-14,6879.652018-04-15,6879.672018-04-16,6879.622018-04-17,6879.592018-04-18,6879.512018-04-19,6879.492018-04-20,6879.482018-04-21,6879.472018-04-22,6879.492018-04-23,6879.472018-04-24,6879.492018-04-25,6879.492018-04-26,6879.482018-04-27,6879.52018-04-28,6879.532018-04-29,6879.492018-04-30,6879.472018-05-01,6879.552018-05-02,6879.622018-05-03,6879.722018-05-04,6879.82018-05-05,6879.922018-05-06,6879.992018-05-07,6880.032018-05-08,6880.132018-05-09,6880.212018-05-10,6880.312018-05-11,6880.362018-05-12,6880.412018-05-13,6880.532018-05-14,6880.592018-05-15,6880.692018-05-16,6880.792018-05-17,6880.912018-05-18,6881.012018-05-19,6881.092018-05-20,6881.182018-05-21,6881.292018-05-22,6881.42018-05-23,6881.522018-05-24,6881.652018-05-25,6881.792018-05-26,6881.852018-05-27,6881.952018-05-28,6882.022018-05-29,6882.122018-05-30,6882.082018-05-31,6882.082018-06-01,6882.092018-06-02,6882.082018-06-03,6882.032018-06-04,6882.042018-06-05,6882.022018-06-06,6882.062018-06-07,6882.032018-06-08,6882.012018-06-09,6881.992018-06-10,6881.982018-06-11,6881.912018-06-12,6881.92018-06-13,6881.862018-06-14,6881.92018-06-15,6881.892018-06-16,6881.832018-06-17,6881.892018-06-18,6881.762018-06-19,6881.772018-06-20,6881.852018-06-21,6881.832018-06-22,6881.792018-06-23,6881.762018-06-24,6881.742018-06-25,6881.722018-06-26,6881.692018-06-27,6881.672018-06-28,6881.652018-06-29,6881.622018-06-30,6881.612018-07-01,6881.572018-07-02,6881.542018-07-03,6881.522018-07-04,6881.512018-07-05,6881.492018-07-06,6881.482018-07-07,6881.462018-07-08,6881.462018-07-09,6881.452018-07-10,6881.462018-07-11,6881.452018-07-12,6881.452018-07-13,6881.442018-07-14,6881.432018-07-15,6881.422018-07-16,6881.452018-07-17,6881.452018-07-18,6881.462018-07-19,6881.472018-07-20,6881.432018-07-21,6881.482018-07-22,6881.442018-07-23,6881.442018-07-24,6881.382018-07-25,6881.442018-07-26,6881.442018-07-27,6881.372018-07-28,6881.362018-07-29,6881.352018-07-30,6881.272018-07-31,6881.192018-08-01,6881.162018-08-02,6881.172018-08-03,6881.112018-08-04,6881.12018-08-05,6881.092018-08-06,6881.052018-08-07,6881.022018-08-08,6881.012018-08-09,6880.972018-08-10,6880.962018-08-11,6880.932018-08-12,6880.932018-08-13,6880.942018-08-14,6880.922862018-08-15,6880.905712018-08-16,6880.888572018-08-17,6880.871432018-08-18,6880.854292018-08-19,6880.837142018-08-20,6880.822018-08-21,6880.802862018-08-22,6880.785712018-08-23,6880.768572018-08-24,6880.751432018-08-25,6880.734292018-08-26,6880.717142018-08-27,6880.72018-08-28,6880.682862018-08-29,6880.665712018-08-30,6880.648572018-08-31,6880.631432018-09-01,6880.614292018-09-02,6880.597142018-09-03,6880.582018-09-04,6880.562018-09-05,6880.542018-09-06,6880.512018-09-07,6880.522018-09-08,6880.522018-09-09,6880.52018-09-10,6880.482018-09-11,6880.492018-09-12,6880.462018-09-13,6880.442018-09-14,6880.422018-09-15,6880.432018-09-16,6880.412018-09-17,6880.42018-09-18,6880.392018-09-19,6880.322018-09-20,6880.312018-09-21,6880.292018-09-22,6880.282018-09-23,6880.272018-09-24,6880.242018-09-25,6880.222018-09-26,6880.192018-09-27,6880.162018-09-28,6880.122018-09-29,6880.112018-09-30,6880.12018-10-01,6880.072018-10-02,6880.072018-10-03,6880.092018-10-04,6880.082018-10-05,6880.052018-10-06,6880.042018-10-07,6880.022018-10-08,6879.992018-10-09,6880.032018-10-10,6880.042018-10-11,6880.062018-10-12,6880.082018-10-13,6880.082018-10-14,6880.052018-10-15,6880.022018-10-16,6880.012018-10-17,6880.022018-10-18,6880.022018-10-19,6880.032018-10-20,6880.032018-10-21,6880.032018-10-22,6880.052018-10-23,6880.042018-10-24,6880.052018-10-25,6880.042018-10-26,6880.032018-10-27,6880.042018-10-28,6880.032018-10-29,6880.032018-10-30,6879.992018-10-31,6879.962018-11-01,6879.952018-11-02,6879.952018-11-03,6879.932018-11-04,6879.922018-11-05,6879.892018-11-06,6879.872018-11-07,6879.872018-11-08,6879.822018-11-09,6879.82018-11-10,6879.792018-11-11,6879.772018-11-12,6879.782018-11-13,6879.762018-11-14,6879.752018-11-15,6879.742018-11-16,6879.732018-11-17,6879.722018-11-18,6879.712018-11-19,6879.72018-11-20,6879.692018-11-21,6879.692018-11-22,6879.712018-11-23,6879.72018-11-24,6879.672018-11-25,6879.662018-11-26,6879.672018-11-27,6879.652018-11-28,6879.662018-11-29,6879.652018-11-30,6879.652018-12-01,6879.632018-12-02,6879.632018-12-03,6879.612018-12-04,6879.612018-12-05,6879.612018-12-06,6879.622018-12-07,6879.622018-12-08,6879.62018-12-09,6879.612018-12-10,6879.582018-12-11,6879.62018-12-12,6879.582018-12-13,6879.572018-12-14,6879.562018-12-15,6879.582018-12-16,6879.582018-12-17,6879.572018-12-18,6879.562018-12-19,6879.552018-12-20,6879.532018-12-21,6879.542018-12-22,6879.532018-12-23,6879.532018-12-24,6879.532018-12-25,6879.532018-12-26,6879.522018-12-27,6879.522018-12-28,6879.532018-12-29,6879.512018-12-30,6879.52018-12-31,6879.542019-01-01,6879.562019-01-02,6879.552019-01-03,6879.532019-01-04,6879.532019-01-05,6879.562019-01-06,6879.592019-01-07,6879.582019-01-08,6879.582019-01-09,6879.592019-01-10,6879.592019-01-11,6879.592019-01-12,6879.592019-01-13,6879.612019-01-14,6879.622019-01-15,6879.632019-01-16,6879.662019-01-17,6879.692019-01-18,6879.722019-01-19,6879.72019-01-20,6879.72019-01-21,6879.682019-01-22,6879.692019-01-23,6879.682019-01-24,6879.682019-01-25,6879.652019-01-26,6879.672019-01-27,6879.662019-01-28,6879.742019-01-29,6879.722019-01-30,6879.612019-01-31,6879.612019-02-01,6879.622019-02-02,6879.622019-02-03,6879.642019-02-04,6879.652019-02-05,6879.642019-02-06,6879.662019-02-07,6879.642019-02-08,6879.642019-02-09,6879.642019-02-10,6879.642019-02-11,6879.652019-02-12,6879.632019-02-13,6879.652019-02-14,6879.72019-02-15,6879.742019-02-16,6879.732019-02-17,6879.742019-02-18,6879.782019-02-19,6879.792019-02-20,6879.792019-02-21,6879.862019-02-22,6879.922019-02-23,6879.912019-02-24,6879.922019-02-25,6879.922019-02-26,6879.952019-02-27,6879.962019-02-28,6879.962019-03-01,6879.972019-03-02,6879.992019-03-03,6879.992019-03-04,6880.012019-03-05,6880.022019-03-06,6880.022019-03-07,6880.042019-03-08,6880.032019-03-09,6880.062019-03-10,6880.082019-03-11,6880.122019-03-12,6880.232019-03-13,6880.332019-03-14,6880.352019-03-15,6880.362019-03-16,6880.382019-03-17,6880.412019-03-18,6880.432019-03-19,6880.462019-03-20,6880.482019-03-21,6880.532019-03-22,6880.552019-03-23,6880.582019-03-24,6880.62019-03-25,6880.652019-03-26,6880.72019-03-27,6880.752019-03-28,6880.822019-03-29,6880.832019-03-30,6880.862019-03-31,6880.882019-04-01,6880.92019-04-02,6880.922019-04-03,6880.932019-04-04,6880.972019-04-05,6880.992019-04-06,6881.022019-04-07,6881.042019-04-08,6881.072019-04-09,6881.092019-04-10,6881.062019-04-11,6881.032019-04-12,6881.052019-04-13,6881.052019-04-14,6881.062019-04-15,6881.062019-04-16,6881.062019-04-17,6881.062019-04-18,6881.092019-04-19,6881.12019-04-20,6881.072019-04-21,6881.092019-04-22,6881.072019-04-23,6881.062019-04-24,6881.062019-04-25,6881.072019-04-26,6881.062019-04-27,6881.062019-04-28,6881.052019-04-29,6881.052019-04-30,6881.082019-05-01,6881.062019-05-02,6881.072019-05-03,6881.072019-05-04,6881.092019-05-05,6881.092019-05-06,6881.12019-05-07,6881.12019-05-08,6881.052019-05-09,6881.012019-05-10,6881.052019-05-11,6881.042019-05-12,6881.072019-05-13,6881.072019-05-14,6881.12019-05-15,6881.112019-05-16,6881.122019-05-17,6881.062019-05-18,6881.062019-05-19,6881.042019-05-20,6881.042019-05-21,6881.042019-05-22,6881.062019-05-23,6881.062019-05-24,6881.052019-05-25,6881.072019-05-26,6881.072019-05-27,6881.062019-05-28,6881.032019-05-29,6881.032019-05-30,6881.042019-05-31,6881.072019-06-01,6881.12019-06-02,6881.12019-06-03,6881.122019-06-04,6881.12019-06-05,6881.082019-06-06,6881.12019-06-07,6881.112019-06-08,6881.12019-06-09,6881.082019-06-10,6881.152019-06-11,6881.22019-06-12,6881.282019-06-13,6881.372019-06-14,6881.412019-06-15,6881.372019-06-16,6881.352019-06-17,6881.392019-06-18,6881.462019-06-19,6881.532019-06-20,6881.592019-06-21,6881.672019-06-22,6881.682019-06-23,6881.742019-06-24,6881.82019-06-25,6881.92019-06-26,6881.962019-06-27,6882.02019-06-28,6881.992019-06-29,6881.982019-06-30,6881.972019-07-01,6881.952019-07-02,6881.932019-07-03,6881.972019-07-04,6881.962019-07-05,6881.942019-07-06,6881.92019-07-07,6881.862019-07-08,6881.842019-07-09,6881.842019-07-10,6881.842019-07-11,6881.862019-07-12,6881.872019-07-13,6881.862019-07-14,6881.852019-07-15,6881.842019-07-16,6881.852019-07-17,6881.742019-07-18,6881.712019-07-19,6881.72019-07-20,6881.682019-07-21,6881.652019-07-22,6881.632019-07-23,6881.622019-07-24,6881.642019-07-25,6881.612019-07-26,6881.582019-07-27,6881.582019-07-28,6881.562019-07-29,6881.542019-07-30,6881.542019-07-31,6881.532019-08-01,6881.512019-08-02,6881.522019-08-03,6881.52019-08-04,6881.542019-08-05,6881.542019-08-06,6881.512019-08-07,6881.52019-08-08,6881.492019-08-09,6881.492019-08-10,6881.472019-08-11,6881.452019-08-12,6881.442019-08-13,6881.432019-08-14,6881.442019-08-15,6881.42019-08-16,6881.382019-08-17,6881.352019-08-18,6881.342019-08-19,6881.312019-08-20,6881.32019-08-21,6881.272019-08-22,6881.282019-08-23,6881.252019-08-24,6881.212019-08-25,6881.22019-08-26,6881.172019-08-27,6881.132019-08-28,6881.122019-08-29,6881.082019-08-30,6881.082019-08-31,6881.062019-09-01,6881.042019-09-02,6881.032019-09-03,6881.012019-09-04,6881.012019-09-05,6880.972019-09-06,6880.972019-09-07,6880.962019-09-08,6880.942019-09-09,6880.92019-09-10,6880.882019-09-11,6880.832019-09-12,6880.82019-09-13,6880.792019-09-14,6880.82019-09-15,6880.742019-09-16,6880.762019-09-17,6880.762019-09-18,6880.752019-09-19,6880.722019-09-20,6880.72019-09-21,6880.692019-09-22,6880.652019-09-23,6880.622019-09-24,6880.582019-09-25,6880.592019-09-26,6880.572019-09-27,6880.562019-09-28,6880.562019-09-29,6880.532019-09-30,6880.532019-10-01,6880.492019-10-02,6880.462019-10-03,6880.462019-10-04,6880.452019-10-05,6880.412019-10-06,6880.392019-10-07,6880.382019-10-08,6880.362019-10-09,6880.352019-10-10,6880.282019-10-11,6880.272019-10-12,6880.252019-10-13,6880.242019-10-14,6880.222019-10-15,6880.212019-10-16,6880.192019-10-17,6880.22019-10-18,6880.172019-10-19,6880.162019-10-20,6880.112019-10-21,6880.12019-10-22,6880.092019-10-23,6880.072019-10-24,6880.032019-10-25,6880.042019-10-26,6880.032019-10-27,6880.022019-10-28,6880.012019-10-29,6879.972019-10-30,6879.962019-10-31,6879.962019-11-01,6879.942019-11-02,6879.942019-11-03,6879.922019-11-04,6879.912019-11-05,6879.912019-11-06,6879.92019-11-07,6879.882019-11-08,6879.882019-11-09,6879.882019-11-10,6879.862019-11-11,6879.852019-11-12,6879.832019-11-13,6879.832019-11-14,6879.832019-11-15,6879.812019-11-16,6879.822019-11-17,6879.822019-11-18,6879.812019-11-19,6879.812019-11-20,6879.882019-11-21,6879.92019-11-22,6879.872019-11-23,6879.862019-11-24,6879.872019-11-25,6879.852019-11-26,6879.852019-11-27,6879.852019-11-28,6879.852019-11-29,6879.92019-11-30,6879.882019-12-01,6879.872019-12-02,6879.882019-12-03,6879.882019-12-04,6879.912019-12-05,6879.932019-12-06,6879.912019-12-07,6879.932019-12-08,6879.992019-12-09,6879.982019-12-10,6879.982019-12-11,6879.962019-12-12,6879.962019-12-13,6879.972019-12-14,6879.972019-12-15,6879.972019-12-16,6879.952019-12-17,6879.932019-12-18,6879.942019-12-19,6879.932019-12-20,6879.922019-12-21,6879.932019-12-22,6879.932019-12-23,6879.942019-12-24,6879.952019-12-25,6879.962019-12-26,6879.952019-12-27,6879.982019-12-28,6879.972019-12-29,6879.952019-12-30,6879.942019-12-31,6879.952020-01-01,6879.932020-01-02,6879.942020-01-03,6879.932020-01-04,6879.942020-01-05,6879.922020-01-06,6879.912020-01-07,6879.92020-01-08,6879.912020-01-09,6879.922020-01-10,6879.892020-01-11,6879.892020-01-12,6879.872020-01-13,6879.892020-01-14,6879.882020-01-15,6879.912020-01-16,6879.932020-01-17,6879.922020-01-18,6879.922020-01-19,6879.92020-01-20,6879.922020-01-21,6879.952020-01-22,6879.942020-01-23,6879.952020-01-24,6879.942020-01-25,6879.942020-01-26,6879.942020-01-27,6879.952020-01-28,6879.942020-01-29,6879.942020-01-30,6879.942020-01-31,6879.932020-02-01,6879.942020-02-02,6879.932020-02-03,6879.922020-02-04,6879.882020-02-05,6879.892020-02-06,6879.92020-02-07,6879.92020-02-08,6879.912020-02-09,6879.912020-02-10,6879.92020-02-11,6879.882020-02-12,6879.892020-02-13,6879.872020-02-14,6879.872020-02-15,6879.892020-02-16,6879.92020-02-17,6879.92020-02-18,6879.892020-02-19,6879.882020-02-20,6879.882020-02-21,6879.892020-02-22,6879.922020-02-23,6879.922020-02-24,6879.92020-02-25,6879.892020-02-26,6879.892020-02-27,6879.892020-02-28,6879.892020-02-29,6879.892020-03-01,6879.882020-03-02,6879.892020-03-03,6879.882020-03-04,6879.852020-03-05,6879.852020-03-06,6879.842020-03-07,6879.872020-03-08,6879.842020-03-09,6879.832020-03-10,6879.852020-03-11,6879.862020-03-12,6879.872020-03-13,6879.92020-03-14,6879.912020-03-15,6879.912020-03-16,6879.912020-03-17,6879.912020-03-18,6879.922020-03-19,6879.982020-03-20,6880.02020-03-21,6880.022020-03-22,6880.022020-03-23,6880.042020-03-24,6880.052020-03-25,6880.042020-03-26,6880.062020-03-27,6880.022020-03-28,6880.022020-03-29,6880.032020-03-30,6880.032020-03-31,6880.042020-04-01,6880.042020-04-02,6880.032020-04-03,6880.022020-04-04,6880.032020-04-05,6880.032020-04-06,6880.032020-04-07,6880.022020-04-08,6880.032020-04-09,6880.022020-04-10,6880.012020-04-11,6880.02020-04-12,6879.942020-04-13,6879.922020-04-14,6879.882020-04-15,6879.892020-04-16,6879.892020-04-17,6879.892020-04-18,6879.892020-04-19,6879.882020-04-20,6879.892020-04-21,6879.872020-04-22,6879.872020-04-23,6879.882020-04-24,6879.882020-04-25,6879.882020-04-26,6879.882020-04-27,6879.882020-04-28,6879.892020-04-29,6879.882020-04-30,6879.892020-05-01,6879.822020-05-02,6879.772020-05-03,6879.782020-05-04,6879.712020-05-05,6879.72020-05-06,6879.762020-05-07,6879.742020-05-08,6879.722020-05-09,6879.72020-05-10,6879.72020-05-11,6879.692020-05-12,6879.72020-05-13,6879.692020-05-14,6879.692020-05-15,6879.682020-05-16,6879.692020-05-17,6879.72020-05-18,6879.72020-05-19,6879.692020-05-20,6879.642020-05-21,6879.592020-05-22,6879.582020-05-23,6879.562020-05-24,6879.552020-05-25,6879.522020-05-26,6879.532020-05-27,6879.542020-05-28,6879.522020-05-29,6879.532020-05-30,6879.532020-05-31,6879.542020-06-01,6879.532020-06-02,6879.522020-06-03,6879.522020-06-04,6879.532020-06-05,6879.522020-06-06,6879.492020-06-07,6879.472020-06-08,6879.372020-06-09,6879.352020-06-10,6879.352020-06-11,6879.372020-06-12,6879.392020-06-13,6879.392020-06-14,6879.372020-06-15,6879.362020-06-16,6879.342020-06-17,6879.332020-06-18,6879.322020-06-19,6879.282020-06-20,6879.262020-06-21,6879.242020-06-22,6879.222020-06-23,6879.22020-06-24,6879.22020-06-25,6879.162020-06-26,6879.152020-06-27,6879.142020-06-28,6879.12020-06-29,6879.082020-06-30,6879.052020-07-01,6879.042020-07-02,6879.022020-07-03,6879.02020-07-04,6879.02020-07-05,6878.972020-07-06,6878.972020-07-07,6878.932020-07-08,6878.912020-07-09,6878.882020-07-10,6878.852020-07-11,6878.862020-07-12,6878.892020-07-13,6878.822020-07-14,6878.82020-07-15,6878.812020-07-16,6878.812020-07-17,6878.782020-07-18,6878.762020-07-19,6878.762020-07-20,6878.752020-07-21,6878.752020-07-22,6878.712020-07-23,6878.752020-07-24,6878.742020-07-25,6878.762020-07-26,6878.772020-07-27,6878.812020-07-28,6878.822020-07-29,6878.812020-07-30,6878.792020-07-31,6878.772020-08-01,6878.742020-08-02,6878.742020-08-03,6878.712020-08-04,6878.692020-08-05,6878.682020-08-06,6878.652020-08-07,6878.632020-08-08,6878.62020-08-09,6878.572020-08-10,6878.562020-08-11,6878.542020-08-12,6878.52020-08-13,6878.472020-08-14,6878.472020-08-15,6878.462020-08-16,6878.452020-08-17,6878.392020-08-18,6878.382020-08-19,6878.382020-08-20,6878.372020-08-21,6878.42020-08-22,6878.32020-08-23,6878.312020-08-24,6878.282020-08-25,6878.262020-08-26,6878.32020-08-27,6878.272020-08-28,6878.252020-08-29,6878.252020-08-30,6878.252020-08-31,6878.222020-09-01,6878.192020-09-02,6878.152020-09-03,6878.172020-09-04,6878.172020-09-05,6878.172020-09-06,6878.172020-09-07,6878.112020-09-08,6877.852020-09-09,6877.912020-09-10,6877.912020-09-11,6877.922020-09-12,6877.932020-09-13,6877.952020-09-14,6877.952020-09-15,6877.952020-09-16,6877.962020-09-17,6877.942020-09-18,6877.932020-09-19,6877.912020-09-20,6877.922020-09-21,6877.912020-09-22,6877.872020-09-23,6877.872020-09-24,6877.872020-09-25,6877.852020-09-26,6877.822020-09-27,6877.772020-09-28,6877.732020-09-29,6877.72020-09-30,6877.662020-10-01,6877.652020-10-02,6877.622020-10-03,6877.612020-10-04,6877.62020-10-05,6877.612020-10-06,6877.562020-10-07,6877.542020-10-08,6877.532020-10-09,6877.492020-10-10,6877.482020-10-11,6877.422020-10-12,6877.412020-10-13,6877.42020-10-14,6877.412020-10-15,6877.42020-10-16,6877.372020-10-17,6877.372020-10-18,6877.362020-10-19,6877.342020-10-20,6877.322020-10-21,6877.292020-10-22,6877.272020-10-23,6877.262020-10-24,6877.242020-10-25,6877.222020-10-26,6877.162020-10-27,6877.122020-10-28,6877.222020-10-29,6877.232020-10-30,6877.232020-10-31,6877.212020-11-01,6877.212020-11-02,6877.22020-11-03,6877.192020-11-04,6877.182020-11-05,6877.162020-11-06,6877.172020-11-07,6877.192020-11-08,6877.182020-11-09,6877.152020-11-10,6877.532020-11-11,6877.122020-11-12,6877.122020-11-13,6877.112020-11-14,6877.082020-11-15,6877.092020-11-16,6877.12020-11-17,6877.092020-11-18,6877.082020-11-19,6877.072020-11-20,6877.082020-11-21,6877.072020-11-22,6877.062020-11-23,6877.052020-11-24,6877.032020-11-25,6877.022020-11-26,6877.022020-11-27,6877.02020-11-28,6876.992020-11-29,6876.992020-11-30,6876.972020-12-01,6876.972020-12-02,6876.962020-12-03,6876.952020-12-04,6876.942020-12-05,6876.952020-12-06,6876.942020-12-07,6876.932020-12-08,6876.922020-12-09,6876.922020-12-10,6876.922020-12-11,6876.892020-12-12,6876.892020-12-13,6876.882020-12-14,6876.882020-12-15,6876.882020-12-16,6876.882020-12-17,6876.872020-12-18,6876.872020-12-19,6876.852020-12-20,6876.852020-12-21,6876.862020-12-22,6876.862020-12-23,6876.82020-12-24,6876.792020-12-25,6876.82020-12-26,6876.82020-12-27,6876.82020-12-28,6876.842020-12-29,6876.832020-12-30,6876.832020-12-31,6876.822021-01-01,6876.812021-01-02,6876.82021-01-03,6876.812021-01-04,6876.822021-01-05,6876.82021-01-06,6876.792021-01-07,6876.792021-01-08,6876.792021-01-09,6876.772021-01-10,6876.762021-01-11,6876.762021-01-12,6876.752021-01-13,6876.772021-01-14,6876.82021-01-15,6876.792021-01-16,6876.782021-01-17,6876.782021-01-18,6876.762021-01-19,6876.812021-01-20,6876.812021-01-21,6876.822021-01-22,6876.832021-01-23,6876.842021-01-24,6876.872021-01-25,6876.862021-01-26,6876.852021-01-27,6876.862021-01-28,6876.892021-01-29,6876.892021-01-30,6876.882021-01-31,6876.862021-02-01,6876.882021-02-02,6876.882021-02-03,6876.892021-02-04,6876.842021-02-05,6876.842021-02-06,6876.832021-02-07,6876.822021-02-08,6876.842021-02-09,6876.842021-02-10,6876.832021-02-11,6876.832021-02-12,6876.832021-02-13,6876.842021-02-14,6876.852021-02-15,6876.842021-02-16,6876.882021-02-17,6876.872021-02-18,6876.862021-02-19,6876.892021-02-20,6876.882021-02-21,6876.882021-02-22,6876.872021-02-23,6876.872021-02-24,6876.892021-02-25,6876.862021-02-26,6876.852021-02-27,6876.832021-02-28,6876.842021-03-01,6876.822021-03-02,6876.832021-03-03,6876.822021-03-04,6876.842021-03-05,6876.842021-03-06,6876.842021-03-07,6876.842021-03-08,6876.842021-03-09,6876.842021-03-10,6876.822021-03-11,6876.822021-03-12,6876.812021-03-13,6876.82021-03-14,6876.82021-03-15,6876.732021-03-16,6876.672021-03-17,6876.612021-03-18,6876.62021-03-19,6876.542021-03-20,6876.522021-03-21,6876.52021-03-22,6876.52021-03-23,6876.52021-03-24,6876.522021-03-25,6876.512021-03-26,6876.542021-03-27,6876.542021-03-28,6876.542021-03-29,6876.532021-03-30,6876.52021-03-31,6876.52021-04-01,6876.52021-04-02,6876.52021-04-03,6876.492021-04-04,6876.482021-04-05,6876.492021-04-06,6876.442021-04-07,6876.432021-04-08,6876.422021-04-09,6876.412021-04-10,6876.42021-04-11,6876.392021-04-12,6876.392021-04-13,6876.372021-04-14,6876.42021-04-15,6876.332021-04-16,6876.352021-04-17,6876.352021-04-18,6876.332021-04-19,6876.342021-04-20,6876.312021-04-21,6876.322021-04-22,6876.32021-04-23,6876.32021-04-24,6876.32021-04-25,6876.32021-04-26,6876.32021-04-27,6876.292021-04-28,6876.282021-04-29,6876.292021-04-30,6876.312021-05-01,6876.422021-05-02,6876.582021-05-03,6876.662021-05-04,6876.822021-05-05,6876.972021-05-06,6877.092021-05-07,6877.262021-05-08,6877.382021-05-09,6877.532021-05-10,6877.652021-05-11,6877.82021-05-12,6877.922021-05-13,6878.052021-05-14,6878.222021-05-15,6878.372021-05-16,6878.542021-05-17,6878.662021-05-18,6878.782021-05-19,6878.932021-05-20,6879.12021-05-21,6879.32021-05-22,6879.452021-05-23,6879.582021-05-24,6879.712021-05-25,6879.872021-05-26,6879.992021-05-27,6880.132021-05-28,6880.312021-05-29,6880.472021-05-30,6880.632021-05-31,6880.752021-06-01,6880.92021-06-02,6881.072021-06-03,6881.232021-06-04,6881.342021-06-05,6881.332021-06-06,6881.342021-06-07,6881.442021-06-08,6881.582021-06-09,6881.72021-06-10,6881.852021-06-11,6881.92021-06-12,6881.882021-06-13,6881.872021-06-14,6881.872021-06-15,6881.992021-06-16,6881.92021-06-17,6881.92021-06-18,6881.872021-06-19,6881.872021-06-20,6881.822021-06-21,6881.82021-06-22,6881.792021-06-23,6881.772021-06-24,6881.782021-06-25,6881.782021-06-26,6881.782021-06-27,6881.722021-06-28,6881.822021-06-29,6881.942021-06-30,6881.972021-07-01,6881.982021-07-02,6881.992021-07-03,6881.982021-07-04,6881.992021-07-05,6881.952021-07-06,6881.942021-07-07,6881.942021-07-08,6881.932021-07-09,6881.912021-07-10,6881.992021-07-11,6881.92021-07-12,6881.892021-07-13,6881.842021-07-14,6881.882021-07-15,6881.852021-07-16,6881.832021-07-17,6881.822021-07-18,6881.812021-07-19,6881.792021-07-20,6881.772021-07-21,2021-07-22,2021-07-23,6881.752021-07-24,6881.732021-07-25,6881.722021-07-26,6881.732021-07-27,6881.732021-07-28,6881.742021-07-29,6881.722021-07-30,6881.732021-07-31,6881.712021-08-01,6881.692021-08-02,6881.692021-08-03,6881.682021-08-04,6881.672021-08-05,6881.642021-08-06,6881.632021-08-07,6881.62021-08-08,6881.582021-08-09,6881.562021-08-10,6881.542021-08-11,6881.532021-08-12,6881.522021-08-13,6881.492021-08-14,6881.52021-08-15,6881.52021-08-16,6881.52021-08-17,6881.512021-08-18,6881.492021-08-19,6881.462021-08-20,6881.432021-08-21,6881.422021-08-22,6881.432021-08-23,6881.412021-08-24,6881.382021-08-25,6881.362021-08-26,6881.342021-08-27,6881.332021-08-28,6881.32021-08-29,6881.282021-08-30,6881.272021-08-31,6881.292021-09-01,6881.292021-09-02,6881.272021-09-03,6881.242021-09-04,6881.252021-09-05,6881.252021-09-06,6881.262021-09-07,6881.232021-09-08,6881.212021-09-09,6881.182021-09-10,6881.172021-09-11,6881.162021-09-12,6881.122021-09-13,6881.12021-09-14,6881.12021-09-15,6881.072021-09-16,6881.042021-09-17,6881.012021-09-18,6880.982021-09-19,6880.972021-09-20,6880.892021-09-21,6880.862021-09-22,6880.832021-09-23,6880.832021-09-24,6880.822021-09-25,6880.812021-09-26,6880.772021-09-27,6880.742021-09-28,6880.712021-09-29,6880.692021-09-30,6880.712021-10-01,6880.692021-10-02,6880.72021-10-03,6880.712021-10-04,6880.722021-10-05,6880.732021-10-06,6880.712021-10-07,6880.712021-10-08,6880.682021-10-09,6880.682021-10-10,6880.642021-10-11,6880.632021-10-12,6880.682021-10-13,6880.672021-10-14,6880.632021-10-15,6880.652021-10-16,6880.652021-10-17,6880.642021-10-18,6880.622021-10-19,6880.572021-10-20,6880.562021-10-21,6880.542021-10-22,6880.542021-10-23,6880.542021-10-24,6880.532021-10-25,6880.522021-10-26,6880.492021-10-27,6880.492021-10-28,6880.482021-10-29,6880.462021-10-30,6880.472021-10-31,6880.452021-11-01,6880.452021-11-02,6880.432021-11-03,6880.422021-11-04,6880.42021-11-05,6880.42021-11-06,6880.392021-11-07,6880.372021-11-08,6880.362021-11-09,6880.362021-11-10,6880.342021-11-11,6880.322021-11-12,6880.312021-11-13,6880.32021-11-14,6880.292021-11-15,6880.292021-11-16,6880.272021-11-17,6880.262021-11-18,6880.242021-11-19,6880.242021-11-20,6880.232021-11-21,6880.212021-11-22,6880.212021-11-23,6880.222021-11-24,6880.22021-11-25,6880.192021-11-26,6880.22021-11-27,6880.192021-11-28,6880.182021-11-29,6880.172021-11-30,6880.172021-12-01,6880.182021-12-02,6880.172021-12-03,6880.162021-12-04,6880.152021-12-05,6880.152021-12-06,6880.132021-12-07,6880.132021-12-08,6880.132021-12-09,6880.182021-12-10,6880.182021-12-11,6880.162021-12-12,6880.162021-12-13,6880.172021-12-14,6880.192021-12-15,6880.182021-12-16,6880.172021-12-17,6880.172021-12-18,6880.162021-12-19,6880.162021-12-20,6880.152021-12-21,6880.152021-12-22,6880.152021-12-23,6880.162021-12-24,6880.262021-12-25,6880.252021-12-26,6880.262021-12-27,6880.242021-12-28,6880.252021-12-29,6880.252021-12-30,6880.252021-12-31,6880.262022-01-01,6880.232022-01-02,6880.212022-01-03,6880.232022-01-04,6880.232022-01-05,6880.252022-01-06,6880.232022-01-07,6880.242022-01-08,6880.212022-01-09,6880.212022-01-10,6880.22022-01-11,6880.22022-01-12,6880.192022-01-13,6880.192022-01-14,6880.22022-01-15,6880.192022-01-16,6880.182022-01-17,6880.162022-01-18,6880.172022-01-19,6880.162022-01-20,6880.152022-01-21,6880.162022-01-22,6880.142022-01-23,6880.162022-01-24,6880.152022-01-25,6880.132022-01-26,6880.142022-01-27,6880.122022-01-28,6880.112022-01-29,6880.132022-01-30,6880.112022-01-31,6880.122022-02-01,6880.122022-02-02,6880.092022-02-03,6880.092022-02-04,6880.092022-02-05,6880.082022-02-06,6880.082022-02-07,6880.072022-02-08,6880.082022-02-09,6880.072022-02-10,6880.082022-02-11,6880.12022-02-12,6880.062022-02-13,6880.062022-02-14,6880.072022-02-15,6880.072022-02-16,6880.072022-02-17,6880.072022-02-18,6880.082022-02-19,6880.082022-02-20,6880.072022-02-21,6880.062022-02-22,6880.092022-02-23,6880.072022-02-24,6880.062022-02-25,6880.052022-02-26,6880.042022-02-27,6880.052022-02-28,6880.062022-03-01,6880.062022-03-02,6880.072022-03-03,6880.072022-03-04,6880.072022-03-05,6880.072022-03-06,6880.12022-03-07,6880.12022-03-08,6880.092022-03-09,6880.112022-03-10,6880.112022-03-11,6880.082022-03-12,6880.12022-03-13,6880.122022-03-14,6880.112022-03-15,6880.122022-03-16,6880.112022-03-17,6880.112022-03-18,6880.112022-03-19,6880.122022-03-20,6880.122022-03-21,6880.112022-03-22,6880.12022-03-23,6880.12022-03-24,6880.092022-03-25,6880.12022-03-26,6880.092022-03-27,6880.082022-03-28,6880.082022-03-29,6880.082022-03-30,6880.082022-03-31,6880.072022-04-01,6880.072022-04-02,6880.062022-04-03,6880.062022-04-04,6880.062022-04-05,6880.062022-04-06,6880.032022-04-07,6880.032022-04-08,6880.042022-04-09,6880.042022-04-10,6880.02022-04-11,6879.992022-04-12,6879.952022-04-13,6879.922022-04-14,6879.942022-04-15,6879.932022-04-16,6879.932022-04-17,6879.922022-04-18,6879.922022-04-19,6879.912022-04-20,6879.892022-04-21,6879.942022-04-22,6879.892022-04-23,6879.892022-04-24,6879.862022-04-25,6879.862022-04-26,6879.882022-04-27,6879.862022-04-28,6879.872022-04-29,6879.852022-04-30,6879.842022-05-01,6879.832022-05-02,6879.882022-05-03,6879.942022-05-04,6880.02022-05-05,6880.072022-05-06,6880.142022-05-07,6880.222022-05-08,6880.312022-05-09,6880.362022-05-10,6880.432022-05-11,6880.472022-05-12,6880.512022-05-13,6880.582022-05-14,6880.682022-05-15,6880.752022-05-16,6880.822022-05-17,6880.92022-05-18,6880.992022-05-19,6881.052022-05-20,6881.092022-05-21,6881.132022-05-22,6881.22022-05-23,6881.232022-05-24,6881.292022-05-25,6881.362022-05-26,6881.462022-05-27,6881.562022-05-28,6881.622022-05-29,6881.652022-05-30,6881.692022-05-31,6881.742022-06-01,6881.82022-06-02,6881.852022-06-03,6881.862022-06-04,6881.862022-06-05,6881.852022-06-06,6881.892022-06-07,6881.932022-06-08,6881.932022-06-09,6881.942022-06-10,6881.972022-06-11,6881.962022-06-12,6881.922022-06-13,6881.92022-06-14,6881.852022-06-15,6881.842022-06-16,6881.872022-06-17,6881.852022-06-18,6881.862022-06-19,6881.822022-06-20,6881.842022-06-21,6881.842022-06-22,6881.812022-06-23,6881.842022-06-24,6881.872022-06-25,6881.892022-06-26,6881.882022-06-27,6881.862022-06-28,6881.872022-06-29,6881.892022-06-30,6881.912022-07-01,6881.882022-07-02,6881.872022-07-03,6881.862022-07-04,6881.872022-07-05,6881.882022-07-06,6881.872022-07-07,6881.872022-07-08,6881.872022-07-09,6881.92022-07-10,6881.872022-07-11,6881.822022-07-12,6881.82022-07-13,6881.822022-07-14,6881.832022-07-15,6881.82022-07-16,6881.792022-07-17,6881.772022-07-18,6881.762022-07-19,6881.772022-07-20,6881.732022-07-21,6881.732022-07-22,6881.712022-07-23,6881.692022-07-24,6881.622022-07-25,6881.62022-07-26,6881.632022-07-27,6881.612022-07-28,6881.62022-07-29,6881.592022-07-30,6881.652022-07-31,6881.682022-08-01,6881.72022-08-02,6881.722022-08-03,6881.712022-08-04,6881.72022-08-05,6881.672022-08-06,6881.652022-08-07,6881.662022-08-08,6881.672022-08-09,6881.642022-08-10,6881.652022-08-11,6881.632022-08-12,6881.612022-08-13,6881.622022-08-14,6881.582022-08-15,6881.582022-08-16,6881.562022-08-17,6881.572022-08-18,6881.552022-08-19,6881.562022-08-20,6881.522022-08-21,6881.522022-08-22,6881.532022-08-23,6881.522022-08-24,6881.522022-08-25,6881.512022-08-26,6881.512022-08-27,6881.52022-08-28,6881.52022-08-29,6881.522022-08-30,6881.542022-08-31,6881.482022-09-01,6881.472022-09-02,6881.462022-09-03,6881.412022-09-04,6881.412022-09-05,6881.422022-09-06,6881.392022-09-07,6881.342022-09-08,6881.352022-09-09,6881.332022-09-10,6881.32022-09-11,6881.32022-09-12,6881.272022-09-13,6881.242022-09-14,6881.232022-09-15,6881.222022-09-16,6881.222022-09-17,6881.212022-09-18,6881.212022-09-19,6881.212022-09-20,6881.212022-09-21,6881.192022-09-22,6881.232022-09-23,6881.222022-09-24,6881.222022-09-25,6881.212022-09-26,6881.22022-09-27,6881.22022-09-28,6881.22022-09-29,6881.172022-09-30,6881.142022-10-01,6881.132022-10-02,6881.132022-10-03,6881.12022-10-04,6881.12022-10-05,6881.092022-10-06,6881.092022-10-07,6881.082022-10-08,6881.092022-10-09,6881.082022-10-10,6881.072022-10-11,6881.062022-10-12,6881.042022-10-13,6881.032022-10-14,6881.012022-10-15,6880.992022-10-16,6880.972022-10-17,6880.972022-10-18,6880.972022-10-19,6880.952022-10-20,6880.942022-10-21,6880.922022-10-22,6880.912022-10-23,6880.892022-10-24,6880.852022-10-25,6880.852022-10-26,6880.832022-10-27,6880.812022-10-28,6880.82022-10-29,6880.792022-10-30,6880.792022-10-31,6880.772022-11-01,6880.772022-11-02,6880.752022-11-03,6880.792022-11-04,6880.752022-11-05,6880.742022-11-06,6880.742022-11-07,6880.752022-11-08,6880.742022-11-09,6880.692022-11-10,6880.642022-11-11,6880.632022-11-12,6880.622022-11-13,6880.632022-11-14,6880.612022-11-15,6880.62022-11-16,6880.662022-11-17,6880.692022-11-18,6880.72022-11-19,6880.682022-11-20,6880.662022-11-21,6880.662022-11-22,6880.662022-11-23,6880.642022-11-24,6880.632022-11-25,6880.632022-11-26,6880.622022-11-27,6880.612022-11-28,6880.612022-11-29,6880.592022-11-30,6880.562022-12-01,6880.572022-12-02,6880.542022-12-03,6880.542022-12-04,6880.562022-12-05,6880.562022-12-06,6880.562022-12-07,6880.562022-12-08,6880.542022-12-09,6880.542022-12-10,6880.532022-12-11,6880.532022-12-12,6880.512022-12-13,6880.52022-12-14,6880.482022-12-15,6880.472022-12-16,6880.462022-12-17,6880.442022-12-18,6880.452022-12-19,6880.442022-12-20,6880.452022-12-21,6880.452022-12-22,6880.452022-12-23,6880.442022-12-24,6880.422022-12-25,6880.432022-12-26,6880.422022-12-27,6880.452022-12-28,6880.52022-12-29,6880.52022-12-30,6880.52022-12-31,6880.562023-01-01,6880.642023-01-02,6880.642023-01-03,6880.632023-01-04,6880.622023-01-05,6880.622023-01-06,6880.642023-01-07,6880.632023-01-08,6880.632023-01-09,6880.632023-01-10,6880.642023-01-11,6880.622023-01-12,6880.632023-01-13,6880.622023-01-14,6880.622023-01-15,6880.72023-01-16,6880.712023-01-17,6880.752023-01-18,6880.782023-01-19,6880.772023-01-20,6880.772023-01-21,6880.772023-01-22,6880.782023-01-23,6880.772023-01-24,6880.762023-01-25,6880.772023-01-26,6880.742023-01-27,6880.752023-01-28,6880.762023-01-29,6880.752023-01-30,6880.752023-01-31,6880.752023-02-01,6880.732023-02-02,6880.722023-02-03,6880.732023-02-04,6880.732023-02-05,6880.742023-02-06,6880.732023-02-07,6880.712023-02-08,6880.712023-02-09,6880.712023-02-10,6880.682023-02-11,6880.712023-02-12,6880.72023-02-13,6880.732023-02-14,6880.752023-02-15,6880.742023-02-16,6880.732023-02-17,6880.762023-02-18,6880.752023-02-19,6880.762023-02-20,6880.762023-02-21,6880.782023-02-22,6880.792023-02-23,6880.82023-02-24,6880.812023-02-25,6880.842023-02-26,6880.822023-02-27,6880.812023-02-28,6880.812023-03-01,6880.842023-03-02,6880.842023-03-03,6880.832023-03-04,6880.842023-03-05,6880.852023-03-06,6880.842023-03-07,6880.852023-03-08,6880.862023-03-09,6880.842023-03-10,6880.872023-03-11,6880.922023-03-12,6880.922023-03-13,6880.942023-03-14,6880.972023-03-15,6881.052023-03-16,6881.12023-03-17,6881.132023-03-18,6881.132023-03-19,6881.152023-03-20,6881.172023-03-21,6881.272023-03-22,6881.312023-03-23,6881.332023-03-24,6881.362023-03-25,6881.342023-03-26,6881.342023-03-27,6881.332023-03-28,6881.332023-03-29,6881.362023-03-30,6881.352023-03-31,6881.362023-04-01,6881.362023-04-02,6881.392023-04-03,6881.442023-04-04,6881.422023-04-05,6881.422023-04-06,6881.442023-04-07,6881.482023-04-08,6881.512023-04-09,6881.582023-04-10,6881.642023-04-11,6881.712023-04-12,6881.72023-04-13,6881.712023-04-14,6881.712023-04-15,6881.722023-04-16,6881.722023-04-17,6881.732023-04-18,6881.742023-04-19,6881.722023-04-20,6881.72023-04-21,6881.712023-04-22,6881.72023-04-23,6881.72023-04-24,6881.72023-04-25,6881.692023-04-26,6881.72023-04-27,6881.692023-04-28,6881.72023-04-29,6881.692023-04-30,6881.72023-05-01,6881.712023-05-02,6881.72023-05-03,6881.712023-05-04,6881.672023-05-05,6881.652023-05-06,6881.662023-05-07,6881.622023-05-08,6881.632023-05-09,6881.622023-05-10,6881.582023-05-11,6881.582023-05-12,6881.582023-05-13,6881.592023-05-14,6881.592023-05-15,6881.582023-05-16,6881.612023-05-17,6881.62023-05-18,6881.592023-05-19,6881.562023-05-20,6881.572023-05-21,6881.562023-05-22,6881.582023-05-23,6881.62023-05-24,6881.622023-05-25,6881.632023-05-26,6881.652023-05-27,6881.642023-05-28,6881.632023-05-29,6881.622023-05-30,6881.632023-05-31,6881.62023-06-01,6881.562023-06-02,6881.522023-06-03,6881.522023-06-04,6881.52023-06-05,6881.522023-06-06,6881.542023-06-07,6881.592023-06-08,6881.662023-06-09,6881.732023-06-10,6881.732023-06-11,6881.72023-06-12,6881.692023-06-13,6881.622023-06-14,6881.642023-06-15,6881.692023-06-16,6881.732023-06-17,6881.692023-06-18,6881.712023-06-19,6881.782023-06-20,6881.842023-06-21,6881.832023-06-22,6881.832023-06-23,6881.792023-06-24,6881.772023-06-25,6881.752023-06-26,6881.752023-06-27,6881.742023-06-28,6881.812023-06-29,6881.862023-06-30,6881.862023-07-01,6881.862023-07-02,6881.832023-07-03,6881.832023-07-04,6881.852023-07-05,6881.782023-07-06,6881.762023-07-07,6881.742023-07-08,6881.72023-07-09,6881.732023-07-10,6881.682023-07-11,6881.712023-07-12,6881.692023-07-13,6881.672023-07-14,6881.662023-07-15,6881.622023-07-16,6881.622023-07-17,6881.612023-07-18,6881.622023-07-19,6881.662023-07-20,6881.662023-07-21,6881.662023-07-22,6881.642023-07-23,6881.62023-07-24,6881.582023-07-25,6881.572023-07-26,6881.472023-07-27,6881.412023-07-28,6881.382023-07-29,6881.322023-07-30,6881.32023-07-31,6881.332023-08-01,6881.32023-08-02,6881.352023-08-03,6881.332023-08-04,6881.322023-08-05,6881.312023-08-06,6881.272023-08-07,6881.242023-08-08,6881.192023-08-09,6881.152023-08-10,6881.112023-08-11,6881.12023-08-12,6881.082023-08-13,6881.082023-08-14,6881.032023-08-15,6881.02023-08-16,6880.982023-08-17,6880.992023-08-18,6881.012023-08-19,6881.032023-08-20,6881.022023-08-21,6881.012023-08-22,6880.992023-08-23,6880.892023-08-24,6880.922023-08-25,6880.92023-08-26,6880.92023-08-27,6880.912023-08-28,6880.892023-08-29,6880.872023-08-30,6880.842023-08-31,6880.842023-09-01,6880.822023-09-02,6880.812023-09-03,6880.792023-09-04,6880.762023-09-05,6880.752023-09-06,6880.732023-09-07,6880.712023-09-08,6880.672023-09-09,6880.662023-09-10,6880.632023-09-11,6880.622023-09-12,6880.592023-09-13,6880.572023-09-14,6880.562023-09-15,6880.542023-09-16,6880.542023-09-17,6880.552023-09-18,6880.542023-09-19,6880.512023-09-20,6880.52023-09-21,6880.512023-09-22,6880.512023-09-23,6880.482023-09-24,6880.492023-09-25,6880.492023-09-26,6880.482023-09-27,6880.482023-09-28,6880.462023-09-29,6880.432023-09-30,6880.422023-10-01,6880.42023-10-02,6880.352023-10-03,6880.322023-10-04,6880.322023-10-05,6880.32023-10-06,6880.32023-10-07,6880.32023-10-08,6880.292023-10-09,6880.282023-10-10,6880.262023-10-11,6880.222023-10-12,6880.182023-10-13,6880.152023-10-14,6880.142023-10-15,6880.132023-10-16,6880.132023-10-17,6880.112023-10-18,6880.132023-10-19,6880.122023-10-20,6880.12023-10-21,6880.12023-10-22,6880.082023-10-23,6880.062023-10-24,6880.042023-10-25,6880.022023-10-26,6880.02023-10-27,6880.02023-10-28,6879.992023-10-29,6879.952023-10-30,6879.932023-10-31,6879.922023-11-01,6879.912023-11-02,6879.92023-11-03,6879.892023-11-04,6879.892023-11-05,6879.872023-11-06,6879.872023-11-07,6879.852023-11-08,6879.842023-11-09,6879.832023-11-10,6879.812023-11-11,6879.782023-11-12,6879.792023-11-13,6879.782023-11-14,6879.782023-11-15,6879.772023-11-16,6879.772023-11-17,6879.752023-11-18,6879.732023-11-19,6879.722023-11-20,6879.712023-11-21,6879.722023-11-22,6879.722023-11-23,6879.722023-11-24,6879.792023-11-25,6879.772023-11-26,6879.752023-11-27,6879.742023-11-28,6879.742023-11-29,6879.762023-11-30,6879.752023-12-01,6879.752023-12-02,6879.742023-12-03,6879.742023-12-04,6879.742023-12-05,6879.762023-12-06,6879.752023-12-07,6879.742023-12-08,6879.732023-12-09,6879.712023-12-10,6879.722023-12-11,6879.722023-12-12,6879.722023-12-13,6879.722023-12-14,6879.762023-12-15,6879.762023-12-16,6879.752023-12-17,6879.762023-12-18,6879.752023-12-19,6879.772023-12-20,6879.772023-12-21,6879.742023-12-22,6879.792023-12-23,6879.792023-12-24,6879.772023-12-25,6879.772023-12-26,6879.742023-12-27,6879.742023-12-28,6879.742023-12-29,6879.742023-12-30,6879.762023-12-31,6879.742024-01-01,6879.742024-01-02,6879.732024-01-03,6879.732024-01-04,6879.742024-01-05,6879.742024-01-06,6879.732024-01-07,6879.782024-01-08,6879.772024-01-09,6879.772024-01-10,6879.772024-01-11,6879.752024-01-12,6879.752024-01-13,6879.762024-01-14,6879.792024-01-15,6879.772024-01-16,6879.762024-01-17,6879.82024-01-18,6879.82024-01-19,6879.822024-01-20,6879.812024-01-21,6879.822024-01-22,6879.822024-01-23,6879.812024-01-24,6879.822024-01-25,6879.812024-01-26,6879.812024-01-27,6879.822024-01-28,6879.82024-01-29,6879.832024-01-30,6879.832024-01-31,6879.842024-02-01,6879.832024-02-02,6879.92024-02-03,6879.872024-02-04,6879.872024-02-05,6879.872024-02-06,6879.892024-02-07,6879.892024-02-08,6879.932024-02-09,6879.912024-02-10,6879.912024-02-11,6879.92024-02-12,6879.92024-02-13,6879.912024-02-14,6879.912024-02-15,6879.92024-02-16,6879.92024-02-17,6879.912024-02-18,6879.92024-02-19,6879.92024-02-20,6879.912024-02-21,6879.92024-02-22,6879.892024-02-23,6879.882024-02-24,6879.872024-02-25,6879.892024-02-26,6879.92024-02-27,6879.882024-02-28,6879.882024-02-29,6879.892024-03-01,6879.892024-03-02,6879.92024-03-03,6879.92024-03-04,6879.892024-03-05,6879.882024-03-06,6879.882024-03-07,6879.882024-03-08,6879.862024-03-09,6879.882024-03-10,6879.892024-03-11,6879.882024-03-12,6879.892024-03-13,6879.872024-03-14,6879.872024-03-15,6879.922024-03-16,6879.982024-03-17,6880.022024-03-18,6880.042024-03-19,6880.072024-03-20,6880.092024-03-21,6880.122024-03-22,6880.132024-03-23,6880.122024-03-24,6880.112024-03-25,6880.112024-03-26,6880.12024-03-27,6880.112024-03-28,6880.112024-03-29,6880.122024-03-30,6880.122024-03-31,6880.092024-04-01,6880.12024-04-02,6880.112024-04-03,6880.122024-04-04,6880.122024-04-05,6880.12024-04-06,6880.12024-04-07,6880.092024-04-08,6880.092024-04-09,6880.082024-04-10,6880.12024-04-11,6880.12024-04-12,6880.092024-04-13,6880.092024-04-14,6880.12024-04-15,6880.062024-04-16,6880.072024-04-17,6880.072024-04-18,6880.062024-04-19,6880.072024-04-20,6880.052024-04-21,6880.052024-04-22,6880.032024-04-23,6880.042024-04-24,6880.042024-04-25,6880.022024-04-26,6880.032024-04-27,6880.032024-04-28,6880.022024-04-29,6880.022024-04-30,6880.032024-05-01,6880.092024-05-02,6880.132024-05-03,6880.172024-05-04,6880.162024-05-05,6880.152024-05-06,6880.162024-05-07,6880.222024-05-08,6880.282024-05-09,6880.362024-05-10,6880.392024-05-11,6880.382024-05-12,6880.382024-05-13,6880.432024-05-14,6880.52024-05-15,6880.562024-05-16,6880.632024-05-17,6880.712024-05-18,6880.782024-05-19,6880.852024-05-20,6880.92024-05-21,6880.942024-05-22,6881.022024-05-23,6881.092024-05-24,6881.162024-05-25,6881.222024-05-26,6881.272024-05-27,6881.262024-05-28,6881.322024-05-29,6881.392024-05-30,6881.462024-05-31,6881.532024-06-01,6881.62024-06-02,6881.672024-06-03,6881.69