| datetime   | inflow volume       |
|------------|---------------------|
| 2009-10-01 | 101.607793          |
| 2009-10-02 | 97.595807           |
| 2009-10-03 | 99.5672382          |
| 2009-10-04 | 96.5549873          |
| 2009-10-05 | 107.510273          |
| 2009-10-06 | 87.5469806          |
| 2009-10-07 | 99.51839820000001   |
| 2009-10-08 | 101.489914          |
| 2009-10-09 | 89.5103572          |
| 2009-10-10 | 91.5145671          |
| 2009-10-11 | 87.5186075          |
| 2009-10-12 | 90.5064084          |
| 2009-10-13 | 93.4943858          |
| 2009-10-14 | 109.416667          |
| 2009-10-15 | 125.322735          |
| 2009-10-16 | 104.332558          |
| 2009-10-17 | 97.3588387          |
| 2009-10-18 | 96.3852275          |
| 2009-10-19 | 96.3785945          |
| 2009-10-20 | 96.3885466          |
| 2009-10-21 | 90.3984409          |
| 2009-10-22 | 91.4083626          |
| 2009-10-23 | 82.4347092          |
| 2009-10-24 | 88.4281198          |
| 2009-10-25 | 72.487504           |
| 2009-10-26 | 64.5301591          |
| 2009-10-27 | 72.5070502          |
| 2009-10-28 | 73.4838685          |
| 2009-10-29 | 78.4442714          |
| 2009-10-30 | 84.4544106          |
| 2009-10-31 | 82.4978432          |
| 2009-11-01 | 76.5411654          |
| 2009-11-02 | 74.7338916          |
| 2009-11-03 | 82.7282805          |
| 2009-11-04 | 80.722604           |
| 2009-11-05 | 81.716764           |
| 2009-11-06 | 81.7109167          |
| 2009-11-07 | 77.7048029          |
| 2009-11-08 | 70.6985392          |
| 2009-11-09 | 59.7084982          |
| 2009-11-10 | 77.6691029          |
| 2009-11-11 | 76.6625885          |
| 2009-11-12 | 75.0610127          |
| 2009-11-13 | 72.2774457          |
| 2009-11-14 | 42.68374            |
| 2009-11-15 | 53.0569312          |
| 2009-11-16 | 63.4444121          |
| 2009-11-17 | 69.443499           |
| 2009-11-18 | 64.442539           |
| 2009-11-19 | 59.0448578          |
| 2009-11-20 | 54.6471296          |
| 2009-11-21 | 59.0428215          |
| 2009-11-22 | 50.2483739          |
| 2009-11-23 | 257.843192          |
| 2009-11-24 | -152.55548          |
| 2009-11-25 | 59.6418413          |
| 2009-11-26 | 57.6407971          |
| 2009-11-27 | 53.639734           |
| 2009-11-28 | 54.8370195          |
| 2009-11-29 | 49.4392473          |
| 2009-11-30 | 47.4381566          |
| 2009-12-01 | 45.6353988          |
| 2009-12-02 | 39.2374939          |
| 2009-12-03 | 29.4429715          |
| 2009-12-04 | 29.4335814          |
| 2009-12-05 | 16.8291146          |
| 2009-12-06 | 27.431304           |
| 2009-12-07 | 26.2318398          |
| 2009-12-08 | 32.6274319          |
| 2009-12-09 | 26.6263337          |
| 2009-12-10 | 23.6252396          |
| 2009-12-11 | 24.6240606          |
| 2009-12-12 | 26.6229894          |
| 2009-12-13 | 35.6219319          |
| 2009-12-14 | 30.6208773          |
| 2009-12-15 | 30.61983            |
| 2009-12-16 | 30.61983            |
| 2009-12-17 | 37.61983            |
| 2009-12-18 | 34.61983            |
| 2009-12-19 | 35.61983            |
| 2009-12-20 | 39.61983            |
| 2009-12-21 | 42.61983            |
| 2009-12-22 | 48.61983            |
| 2009-12-23 | 46.61983            |
| 2009-12-24 | 45.61983            |
| 2009-12-25 | 43.61983            |
| 2009-12-26 | 40.61983            |
| 2009-12-27 | 41.61983            |
| 2009-12-28 | 42.61983            |
| 2009-12-29 | 38.61983            |
| 2009-12-30 | 41.61983            |
| 2009-12-31 | 40.61983            |
| 2010-01-01 | 39.61983            |
| 2010-01-02 | 44.61983            |
| 2010-01-03 | 40.61983            |
| 2010-01-04 | 39.61983            |
| 2010-01-05 | 45.61983            |
| 2010-01-06 | 44.61983            |
| 2010-01-07 | 36.61983            |
| 2010-01-08 | 42.61983            |
| 2010-01-09 | 41.61983            |
| 2010-01-10 | 42.61983            |
| 2010-01-11 | 34.61983            |
| 2010-01-12 | 34.61983            |
| 2010-01-13 | 41.61983            |
| 2010-01-14 | 37.61983            |
| 2010-01-15 | 36.61983            |
| 2010-01-16 | 33.61983            |
| 2010-01-17 | 34.61983            |
| 2010-01-18 | 35.61983            |
| 2010-01-19 | 40.61983            |
| 2010-01-20 | 39.61983            |
| 2010-01-21 | 41.61983            |
| 2010-01-22 | 45.61983            |
| 2010-01-23 | 46.61983            |
| 2010-01-24 | 43.61983            |
| 2010-01-25 | 41.61983            |
| 2010-01-26 | 42.61983            |
| 2010-01-27 | 44.61983            |
| 2010-01-28 | 44.61983            |
| 2010-01-29 | 41.61983            |
| 2010-01-30 | 41.61983            |
| 2010-01-31 | 41.61983            |
| 2010-02-01 | 41.61983            |
| 2010-02-02 | 37.61983            |
| 2010-02-03 | 39.61983            |
| 2010-02-04 | 39.61983            |
| 2010-02-05 | 41.61983            |
| 2010-02-06 | 35.61983            |
| 2010-02-07 | 38.61983            |
| 2010-02-08 | 38.61983            |
| 2010-02-09 | 35.61983            |
| 2010-02-10 | 33.61983            |
| 2010-02-11 | 37.61983            |
| 2010-02-12 | 36.61983            |
| 2010-02-13 | 36.61983            |
| 2010-02-14 | 36.61983            |
| 2010-02-15 | 36.61983            |
| 2010-02-16 | 38.6227172          |
| 2010-02-17 | 36.6256791          |
| 2010-02-18 | 37.62854            |
| 2010-02-19 | 32.6645359          |
| 2010-02-20 | 40.700474           |
| 2010-02-21 | 40.7034471          |
| 2010-02-22 | 35.7063103          |
| 2010-02-23 | 37.7092687          |
| 2010-02-24 | 36.712128           |
| 2010-02-25 | 35.7150716          |
| 2010-02-26 | 34.7344629          |
| 2010-02-27 | 40.737379           |
| 2010-02-28 | 37.7403555          |
| 2010-03-01 | 38.7462142          |
| 2010-03-02 | 36.7491106          |
| 2010-03-03 | 36.7520854          |
| 2010-03-04 | 36.7549744          |
| 2010-03-05 | 40.7580155          |
| 2010-03-06 | 37.7609238          |
| 2010-03-07 | 43.763919           |
| 2010-03-08 | 39.766961           |
| 2010-03-09 | 36.7698675          |
| 2010-03-10 | 41.7563811          |
| 2010-03-11 | 33.7592087          |
| 2010-03-12 | 35.7621446          |
| 2010-03-13 | 35.7649986          |
| 2010-03-14 | 32.7678907          |
| 2010-03-15 | 34.7706989          |
| 2010-03-16 | 34.7763262          |
| 2010-03-17 | 37.7820893          |
| 2010-03-18 | 42.7878701          |
| 2010-03-19 | 41.79375            |
| 2010-03-20 | 34.7993467          |
| 2010-03-21 | 37.8051444          |
| 2010-03-22 | 37.8108286          |
| 2010-03-23 | 37.8166003          |
| 2010-03-24 | 30.8220507          |
| 2010-03-25 | 37.82778            |
| 2010-03-26 | 34.8333518          |
| 2010-03-27 | 33.8389327          |
| 2010-03-28 | 31.8443952          |
| 2010-03-29 | 37.8501379          |
| 2010-03-30 | 38.8558326          |
| 2010-03-31 | 35.8614555          |
| 2010-04-01 | 34.8669835          |
| 2010-04-02 | 32.8890777          |
| 2010-04-03 | 41.8950759          |
| 2010-04-04 | 42.9011136          |
| 2010-04-05 | 42.9071985          |
| 2010-04-06 | 40.9298037          |
| 2010-04-07 | 39.9191795          |
| 2010-04-08 | 45.908858           |
| 2010-04-09 | 51.8987057          |
| 2010-04-10 | 49.8883199          |
| 2010-04-11 | 54.8615954          |
| 2010-04-12 | 48.8675311          |
| 2010-04-13 | 49.8735931          |
| 2010-04-14 | 45.8793423          |
| 2010-04-15 | 54.88572            |
| 2010-04-16 | 67.8954745          |
| 2010-04-17 | 75.9057676          |
| 2010-04-18 | 95.9175479          |
| 2010-04-19 | 109.930634          |
| 2010-04-20 | 129.96204           |
| 2010-04-21 | 133.160951          |
| 2010-04-22 | 162.980641          |
| 2010-04-23 | 149.997204          |
| 2010-04-24 | 131.77934           |
| 2010-04-25 | 110.64151           |
| 2010-04-26 | 121.519739          |
| 2010-04-27 | 133.414564          |
| 2010-04-28 | 140.342279          |
| 2010-04-29 | 112.433737          |
| 2010-04-30 | 99.5417518          |
| 2010-05-01 | 87.6330779          |
| 2010-05-02 | 89.6918454          |
| 2010-05-03 | 87.7009246          |
| 2010-05-04 | 95.6772576          |
| 2010-05-05 | 88.7193576          |
| 2010-05-06 | 112.663803          |
| 2010-05-07 | 96.6896708          |
| 2010-05-08 | 108.666559          |
| 2010-05-09 | 120.610831          |
| 2010-05-10 | 128.555227          |
| 2010-05-11 | 149.433878          |
| 2010-05-12 | 137.426997          |
| 2010-05-13 | 112.078275          |
| 2010-05-14 | 112.34337           |
| 2010-05-15 | 114.695019          |
| 2010-05-16 | 125.3904            |
| 2010-05-17 | 173.215226          |
| 2010-05-18 | 260.635632          |
| 2010-05-19 | 279.988666          |
| 2010-05-20 | 262.044281          |
| 2010-05-21 | 294.204438          |
| 2010-05-22 | 352.128826          |
| 2010-05-23 | 352.99003           |
| 2010-05-24 | 311.57601           |
| 2010-05-25 | 250.986121          |
| 2010-05-26 | 272.203816          |
| 2010-05-27 | 375.404985          |
| 2010-05-28 | 558.702437          |
| 2010-05-29 | 744.505224          |
| 2010-05-30 | 763.498933          |
| 2010-05-31 | 859.917003          |
| 2010-06-01 | 959.856054          |
| 2010-06-02 | 1003.70204          |
| 2010-06-03 | 1155.15881          |
| 2010-06-04 | 1430.98097          |
| 2010-06-05 | 2175.52616          |
| 2010-06-06 | 3313.99308          |
| 2010-06-07 | 3941.07458          |
| 2010-06-08 | 4046.51241          |
| 2010-06-09 | 3246.51328          |
| 2010-06-10 | 2874.40178          |
| 2010-06-11 | 2195.32999          |
| 2010-06-12 | 1652.08679          |
| 2010-06-13 | 1664.72011          |
| 2010-06-14 | 1141.14636          |
| 2010-06-15 | 1174.71117          |
| 2010-06-16 | 1212.8037           |
| 2010-06-17 | 1077.10152          |
| 2010-06-18 | 1209.23091          |
| 2010-06-19 | 1147.10324          |
| 2010-06-20 | 1242.64015          |
| 2010-06-21 | 1098.90448          |
| 2010-06-22 | 1060.11274          |
| 2010-06-23 | 951.765413          |
| 2010-06-24 | 1067.67233          |
| 2010-06-25 | 1004.76481          |
| 2010-06-26 | 883.021648          |
| 2010-06-27 | 646.320544          |
| 2010-06-28 | 581.11818           |
| 2010-06-29 | 582.613637          |
| 2010-06-30 | 563.771909          |
| 2010-07-01 | 557.020753          |
| 2010-07-02 | 572.607483          |
| 2010-07-03 | 505.595024          |
| 2010-07-04 | 451.765752          |
| 2010-07-05 | 409.773516          |
| 2010-07-06 | 361.233522          |
| 2010-07-07 | 349.208553          |
| 2010-07-08 | 340.969786          |
| 2010-07-09 | 343.020747          |
| 2010-07-10 | 350.794284          |
| 2010-07-11 | 340.566332          |
| 2010-07-12 | 320.982694          |
| 2010-07-13 | 270.944442          |
| 2010-07-14 | 282.04858           |
| 2010-07-15 | 264.02567           |
| 2010-07-16 | 172.977375          |
| 2010-07-17 | 395.197962          |
| 2010-07-18 | 79.3707075          |
| 2010-07-19 | 238.366763          |
| 2010-07-20 | 207.785303          |
| 2010-07-21 | 356.327675          |
| 2010-07-22 | 88.8230815          |
| 2010-07-23 | 124.629931          |
| 2010-07-24 | 141.43699           |
| 2010-07-25 | 367.101042          |
| 2010-07-26 | 183.227938          |
| 2010-07-27 | 186.304842          |
| 2010-07-28 | 376.628802          |
| 2010-07-29 | -73.662707          |
| 2010-07-30 | 254.597251          |
| 2010-07-31 | 307.892146          |
| 2010-08-01 | -46.75604           |
| 2010-08-02 | 529.895076          |
| 2010-08-03 | 208.152108          |
| 2010-08-04 | 245.771849          |
| 2010-08-05 | 331.416757          |
| 2010-08-06 | 238.9605            |
| 2010-08-07 | 165.97278           |
| 2010-08-08 | 175.926035          |
| 2010-08-09 | 181.797956          |
| 2010-08-10 | 286.676837          |
| 2010-08-11 | 316.3876            |
| 2010-08-12 | -43.05809           |
| 2010-08-13 | 226.598735          |
| 2010-08-14 | 154.333353          |
| 2010-08-15 | 145.634161          |
| 2010-08-16 | 145.937429          |
| 2010-08-17 | 113.767404          |
| 2010-08-18 | 155.477127          |
| 2010-08-19 | 116.027499          |
| 2010-08-20 | 190.995963          |
| 2010-08-21 | 136.543312          |
| 2010-08-22 | 185.380555          |
| 2010-08-23 | -14.500973          |
| 2010-08-24 | -39.007894          |
| 2010-08-25 | 103.458965          |
| 2010-08-26 | 85.3139999          |
| 2010-08-27 | 67.1803394          |
| 2010-08-28 | 135.527164          |
| 2010-08-29 | 113.64043           |
| 2010-08-30 | 106.951957          |
| 2010-08-31 | 106.541087          |
| 2010-09-01 | 95.2886374          |
| 2010-09-02 | 91.9766946          |
| 2010-09-03 | 88.7241829          |
| 2010-09-04 | 84.4316477          |
| 2010-09-05 | 83.1591458          |
| 2010-09-06 | 75.8666584          |
| 2010-09-07 | 75.7131083          |
| 2010-09-08 | 78.9759992          |
| 2010-09-09 | 84.8838197          |
| 2010-09-10 | 86.5108503          |
| 2010-09-11 | 81.0003535          |
| 2010-09-12 | 77.8074054          |
| 2010-09-13 | 74.594546           |
| 2010-09-14 | 72.4411277          |
| 2010-09-15 | 72.2678694          |
| 2010-09-16 | 72.0236019          |
| 2010-09-17 | 68.7988446          |
| 2010-09-18 | 63.5544546          |
| 2010-09-19 | 67.3101313          |
| 2010-09-20 | 67.0259489          |
| 2010-09-21 | 59.920354           |
| 2010-09-22 | 64.1206044          |
| 2010-09-23 | 85.904539           |
| 2010-09-24 | 75.4107985          |
| 2010-09-25 | 61.1268134          |
| 2010-09-26 | 64.9814792          |
| 2010-09-27 | 64.7372198          |
| 2010-09-28 | 58.7390935          |
| 2010-09-29 | 61.1177389          |
| 2010-09-30 | 71.52984000000001   |
| 2010-10-01 | 143.682863          |
| 2010-10-02 | -70.716076          |
| 2010-10-03 | 57.3061465          |
| 2010-10-04 | 57.9349789          |
| 2010-10-05 | 75.5048139          |
| 2010-10-06 | 92.4997851          |
| 2010-10-07 | 147.536127          |
| 2010-10-08 | 131.670977          |
| 2010-10-09 | 90.6850042          |
| 2010-10-10 | 97.0131546          |
| 2010-10-11 | 65.4451488          |
| 2010-10-12 | 70.3136767          |
| 2010-10-13 | 61.2118133          |
| 2010-10-14 | 56.4156864          |
| 2010-10-15 | 24.2724102          |
| 2010-10-16 | 25.2585412          |
| 2010-10-17 | 19.2448335          |
| 2010-10-18 | 33.2310009          |
| 2010-10-19 | 40.1775894          |
| 2010-10-20 | 72.7190679          |
| 2010-10-21 | 65.7053192          |
| 2010-10-22 | 64.7111953          |
| 2010-10-23 | 66.6974416          |
| 2010-10-24 | 67.7033426          |
| 2010-10-25 | 150.769368          |
| 2010-10-26 | 122.835021          |
| 2010-10-27 | 98.5437             |
| 2010-10-28 | 87.1529419          |
| 2010-10-29 | 102.178973          |
| 2010-10-30 | 95.2047476          |
| 2010-10-31 | 100.012539          |
| 2010-11-01 | 87.8448796          |
| 2010-11-02 | 89.5518283          |
| 2010-11-03 | 99.8784109          |
| 2010-11-04 | 99.6068261          |
| 2010-11-05 | 103.093729          |
| 2010-11-06 | 109.040312          |
| 2010-11-07 | 92.0660807          |
| 2010-11-08 | 118.259293          |
| 2010-11-09 | 117.452209          |
| 2010-11-10 | 73.740847           |
| 2010-11-11 | 84.083845           |
| 2010-11-12 | 82.4071385          |
| 2010-11-13 | 85.801281           |
| 2010-11-14 | 87.1955521          |
| 2010-11-15 | 125.697128          |
| 2010-11-16 | 123.040635          |
| 2010-11-17 | 75.7608475          |
| 2010-11-18 | 97.719131           |
| 2010-11-19 | 92.7765759          |
| 2010-11-20 | 97.8538499          |
| 2010-11-21 | 108.050138          |
| 2010-11-22 | 105.829889          |
| 2010-11-23 | 108.688773          |
| 2010-11-24 | 97.3296361          |
| 2010-11-25 | 92.7043662          |
| 2010-11-26 | 99.4840412          |
| 2010-11-27 | 100.462054          |
| 2010-11-28 | 102.539233          |
| 2010-11-29 | 96.2792048          |
| 2010-11-30 | 85.1381596          |
| 2010-12-01 | 84.2152971          |
| 2010-12-02 | 86.1335463          |
| 2010-12-03 | 86.2106738          |
| 2010-12-04 | 88.0894468          |
| 2010-12-05 | 88.067395           |
| 2010-12-06 | 86.104835           |
| 2010-12-07 | 81.8645766          |
| 2010-12-08 | 97.3102747          |
| 2010-12-09 | 111.372469          |
| 2010-12-10 | 93.194978           |
| 2010-12-11 | 93.9148188          |
| 2010-12-12 | 92.1703914          |
| 2010-12-13 | 94.7268208          |
| 2010-12-14 | 88.5857165          |
| 2010-12-15 | 87.69091            |
| 2010-12-16 | 73.46116            |
| 2010-12-17 | 74.02809            |
| 2010-12-18 | 92.23471            |
| 2010-12-19 | 104.97686           |
| 2010-12-20 | 127.58347           |
| 2010-12-21 | 120.61488           |
| 2010-12-22 | 136.61488           |
| 2010-12-23 | 131.61488           |
| 2010-12-24 | 104.61488           |
| 2010-12-25 | 124.61488           |
| 2010-12-26 | 106.61488           |
| 2010-12-27 | 101.61488           |
| 2010-12-28 | 93.92066            |
| 2010-12-29 | 103.14711           |
| 2010-12-30 | 106.73057           |
| 2010-12-31 | 92.21487            |
| 2011-01-01 | 98.81819            |
| 2011-01-02 | 83.61984            |
| 2011-01-03 | 85.82644            |
| 2011-01-04 | 53.20661            |
| 2011-01-05 | 73.61983            |
| 2011-01-06 | 78.61983            |
| 2011-01-07 | 75.61983            |
| 2011-01-08 | 77.38182            |
| 2011-01-09 | 75.36198            |
| 2011-01-10 | 75.32231            |
| 2011-01-11 | 62.12397            |
| 2011-01-12 | 71.22314            |
| 2011-01-13 | 73.20331            |
| 2011-01-14 | 71.22314            |
| 2011-01-15 | 69.18347            |
| 2011-01-16 | 71.20331            |
| 2011-01-17 | 79.79835            |
| 2011-01-18 | 82.24298            |
| 2011-01-19 | 75.28264            |
| 2011-01-20 | 73.00496            |
| 2011-01-21 | 73.10413            |
| 2011-01-22 | 73.1438             |
| 2011-01-23 | 74.0843             |
| 2011-01-24 | 71.61983            |
| 2011-01-25 | 71.1438             |
| 2011-01-26 | 68.63967            |
| 2011-01-27 | 68.21488            |
| 2011-01-28 | 72.01653            |
| 2011-01-29 | 69.21488            |
| 2011-01-30 | 58.21488            |
| 2011-01-31 | 74.21488            |
| 2011-02-01 | 67.01653            |
| 2011-02-02 | 51.61983            |
| 2011-02-03 | 61.61983            |
| 2011-02-04 | 57.61983            |
| 2011-02-05 | 66.61983            |
| 2011-02-06 | 65.61983            |
| 2011-02-07 | 72.61983            |
| 2011-02-08 | 71.61983            |
| 2011-02-09 | 68.61983            |
| 2011-02-10 | 65.61983            |
| 2011-02-11 | 62.61983            |
| 2011-02-12 | 65.61983            |
| 2011-02-13 | 61.61983            |
| 2011-02-14 | 58.61983            |
| 2011-02-15 | 67.61983            |
| 2011-02-16 | 60.6266052          |
| 2011-02-17 | 67.6335952          |
| 2011-02-18 | 60.640384           |
| 2011-02-19 | 61.6473858          |
| 2011-02-20 | 70.6541986          |
| 2011-02-21 | 69.661228           |
| 2011-02-22 | 63.6680504          |
| 2011-02-23 | 63.6750862          |
| 2011-02-24 | 67.6323403          |
| 2011-02-25 | 63.6063106          |
| 2011-02-26 | 55.6957815          |
| 2011-02-27 | 54.7026165          |
| 2011-02-28 | 51.7096532          |
| 2011-03-01 | 59.6739331          |
| 2011-03-02 | 59.647705           |
| 2011-03-03 | 62.6547511          |
| 2011-03-04 | 57.6615752          |
| 2011-03-05 | 55.6686003          |
| 2011-03-06 | 59.6754389          |
| 2011-03-07 | 66.0789904          |
| 2011-03-08 | 34.8875829          |
| 2011-03-09 | 53.0679193          |
| 2011-03-10 | 69.314443           |
| 2011-03-11 | 97.0480704          |
| 2011-03-12 | 69.6824278          |
| 2011-03-13 | 73.6967204          |
| 2011-03-14 | 72.2896434          |
| 2011-03-15 | 63.2872089          |
| 2011-03-16 | 65.7041431          |
| 2011-03-17 | 72.5260891          |
| 2011-03-18 | 75.6616557          |
| 2011-03-19 | 76.7144393          |
| 2011-03-20 | 74.9072706          |
| 2011-03-21 | 81.5134015          |
| 2011-03-22 | 90.1358037          |
| 2011-03-23 | 66.3627818          |
| 2011-03-24 | 64.5812066          |
| 2011-03-25 | 68.9650688          |
| 2011-03-26 | 57.1916078          |
| 2011-03-27 | 69.013367           |
| 2011-03-28 | 102.908844          |
| 2011-03-29 | 64.4136439          |
| 2011-03-30 | 74.2238994          |
| 2011-03-31 | 65.637225           |
| 2011-04-01 | 73.8518424          |
| 2011-04-02 | 87.4631341          |
| 2011-04-03 | 122.6697            |
| 2011-04-04 | 107.925542          |
| 2011-04-05 | 91.9653379          |
| 2011-04-06 | 110.360386          |
| 2011-04-07 | 123.986664          |
| 2011-04-08 | 118.174516          |
| 2011-04-09 | 106.337033          |
| 2011-04-10 | 104.978738          |
| 2011-04-11 | 100.414439          |
| 2011-04-12 | 89.4033187          |
| 2011-04-13 | 93.0124444          |
| 2011-04-14 | 103.64105           |
| 2011-04-15 | 96.26718            |
| 2011-04-16 | 121.155123          |
| 2011-04-17 | 146.251856          |
| 2011-04-18 | 206.832887          |
| 2011-04-19 | 312.083504          |
| 2011-04-20 | 293.142878          |
| 2011-04-21 | 133.096534          |
| 2011-04-22 | 46.5651589          |
| 2011-04-23 | 70.2514581          |
| 2011-04-24 | 5.12247127          |
| 2011-04-25 | -7.6227721          |
| 2011-04-26 | -7.3087948          |
| 2011-04-27 | -81.178834          |
| 2011-04-28 | 106.941827          |
| 2011-04-29 | 168.744865          |
| 2011-04-30 | 149.719717          |
| 2011-05-01 | 144.426846          |
| 2011-05-02 | 130.536979          |
| 2011-05-03 | 130.481427          |
| 2011-05-04 | 134.442281          |
| 2011-05-05 | 158.270874          |
| 2011-05-06 | 209.13539           |
| 2011-05-07 | 304.722436          |
| 2011-05-08 | 467.850737          |
| 2011-05-09 | 599.447517          |
| 2011-05-10 | 402.150071          |
| 2011-05-11 | 286.657337          |
| 2011-05-12 | 322.021241          |
| 2011-05-13 | 264.249268          |
| 2011-05-14 | 486.966574          |
| 2011-05-15 | 542.886508          |
| 2011-05-16 | 622.700214          |
| 2011-05-17 | 768.00612           |
| 2011-05-18 | 559.970797          |
| 2011-05-19 | 486.162122          |
| 2011-05-20 | 448.351432          |
| 2011-05-21 | 423.506787          |
| 2011-05-22 | 434.614061          |
| 2011-05-23 | 478.626728          |
| 2011-05-24 | 499.658462          |
| 2011-05-25 | 451.819061          |
| 2011-05-26 | 558.5921            |
| 2011-05-27 | 623.40225           |
| 2011-05-28 | 622.259796          |
| 2011-05-29 | 566.243015          |
| 2011-05-30 | 525.304786          |
| 2011-05-31 | 453.47629           |
| 2011-06-01 | 535.458228          |
| 2011-06-02 | 625.333457          |
| 2011-06-03 | 768.039911          |
| 2011-06-04 | 863.786787          |
| 2011-06-05 | 1093.26535          |
| 2011-06-06 | 1453.95019          |
| 2011-06-07 | 1847.37625          |
| 2011-06-08 | 2072.48647          |
| 2011-06-09 | 1867.39602          |
| 2011-06-10 | 1897.85201          |
| 2011-06-11 | 2021.35252          |
| 2011-06-12 | 2381.62811          |
| 2011-06-13 | 2483.5786           |
| 2011-06-14 | 2440.04642          |
| 2011-06-15 | 2683.44519          |
| 2011-06-16 | 3146.38167          |
| 2011-06-17 | 3142.16914          |
| 2011-06-18 | 2956.74595          |
| 2011-06-19 | 2846.71724          |
| 2011-06-20 | 2519.62895          |
| 2011-06-21 | 2395.8907           |
| 2011-06-22 | 2695.18204          |
| 2011-06-23 | 3053.30438          |
| 2011-06-24 | 3967.81871          |
| 2011-06-25 | 4147.73956          |
| 2011-06-26 | 4077.16438          |
| 2011-06-27 | 3832.63781          |
| 2011-06-28 | 3606.35591          |
| 2011-06-29 | 3509.90237          |
| 2011-06-30 | 4569.48419          |
| 2011-07-01 | 3338.45251          |
| 2011-07-02 | 2815.88777          |
| 2011-07-03 | 2931.05888          |
| 2011-07-04 | 2919.63113          |
| 2011-07-05 | 3064.26299          |
| 2011-07-06 | 3866.5272           |
| 2011-07-07 | 3706.75174          |
| 2011-07-08 | 4227.67081          |
| 2011-07-09 | 3066.71882          |
| 2011-07-10 | 2854.82401          |
| 2011-07-11 | 2750.75585          |
| 2011-07-12 | 2674.23736          |
| 2011-07-13 | 2029.60833          |
| 2011-07-14 | 2058.11579          |
| 2011-07-15 | 2401.97126          |
| 2011-07-16 | 1550.85792          |
| 2011-07-17 | 1528.39634          |
| 2011-07-18 | 1557.96915          |
| 2011-07-19 | 1178.2362           |
| 2011-07-20 | 1124.2328           |
| 2011-07-21 | 945.345618          |
| 2011-07-22 | 960.329211          |
| 2011-07-23 | 853.008264          |
| 2011-07-24 | 817.940303          |
| 2011-07-25 | 758.68527           |
| 2011-07-26 | 770.939937          |
| 2011-07-27 | 684.850761          |
| 2011-07-28 | 705.924509          |
| 2011-07-29 | 711.399473          |
| 2011-07-30 | 761.901386          |
| 2011-07-31 | 670.396996          |
| 2011-08-01 | 641.846845          |
| 2011-08-02 | 236.81123           |
| 2011-08-03 | 1001.7733           |
| 2011-08-04 | 407.386529          |
| 2011-08-05 | 459.690943          |
| 2011-08-06 | 494.731505          |
| 2011-08-07 | 458.914252          |
| 2011-08-08 | 422.621677          |
| 2011-08-09 | 417.508473          |
| 2011-08-10 | 398.021973          |
| 2011-08-11 | 347.484344          |
| 2011-08-12 | 346.186656          |
| 2011-08-13 | 348.18808           |
| 2011-08-14 | 341.518679          |
| 2011-08-15 | 386.826346          |
| 2011-08-16 | 388.525551          |
| 2011-08-17 | 313.97865           |
| 2011-08-18 | 271.199318          |
| 2011-08-19 | 289.927172          |
| 2011-08-20 | 274.416684          |
| 2011-08-21 | 286.252269          |
| 2011-08-22 | 266.95999           |
| 2011-08-23 | 233.297954          |
| 2011-08-24 | 246.183553          |
| 2011-08-25 | 251.148681          |
| 2011-08-26 | 253.584982          |
| 2011-08-27 | 257.974895          |
| 2011-08-28 | 237.452162          |
| 2011-08-29 | 202.802677          |
| 2011-08-30 | 301.152516          |
| 2011-08-31 | 292.396634          |
| 2011-09-01 | 263.981087          |
| 2011-09-02 | 248.365172          |
| 2011-09-03 | 195.868018          |
| 2011-09-04 | 190.823237          |
| 2011-09-05 | 185.996814          |
| 2011-09-06 | 181.150781          |
| 2011-09-07 | 191.484146          |
| 2011-09-08 | 186.285767          |
| 2011-09-09 | 222.553194          |
| 2011-09-10 | 209.461295          |
| 2011-09-11 | 185.844485          |
| 2011-09-12 | 183.970409          |
| 2011-09-13 | 181.916232          |
| 2011-09-14 | 310.552886          |
| 2011-09-15 | -66.363597          |
| 2011-09-16 | 369.487544          |
| 2011-09-17 | 199.775197          |
| 2011-09-18 | 194.700949          |
| 2011-09-19 | 211.007976          |
| 2011-09-20 | 166.10952           |
| 2011-09-21 | 798.493652          |
| 2011-09-22 | 157.793483          |
| 2011-09-23 | 194.430105          |
| 2011-09-24 | 160.581196          |
| 2011-09-25 | 148.944614          |
| 2011-09-26 | 145.742099          |
| 2011-09-27 | 142.273982          |
| 2011-09-28 | 137.585607          |
| 2011-09-29 | 205.258872          |
| 2011-09-30 | 143.298306          |
| 2011-10-01 | -1.4366571          |
| 2011-10-02 | -48.304724          |
| 2011-10-03 | 88.4437861          |
| 2011-10-04 | 128.820272          |
| 2011-10-05 | 222.526951          |
| 2011-10-06 | 271.618846          |
| 2011-10-07 | 205.452441          |
| 2011-10-08 | 170.870286          |
| 2011-10-09 | 172.402038          |
| 2011-10-10 | 173.910539          |
| 2011-10-11 | 171.01728           |
| 2011-10-12 | 160.074662          |
| 2011-10-13 | 139.156605          |
| 2011-10-14 | 132.747982          |
| 2011-10-15 | 152.258843          |
| 2011-10-16 | 160.637479          |
| 2011-10-17 | 184.219804          |
| 2011-10-18 | 200.991837          |
| 2011-10-19 | 171.89747           |
| 2011-10-20 | 169.649149          |
| 2011-10-21 | 162.235653          |
| 2011-10-22 | 161.745948          |
| 2011-10-23 | 154.256322          |
| 2011-10-24 | 153.845898          |
| 2011-10-25 | 151.753023          |
| 2011-10-26 | 97.2401008          |
| 2011-10-27 | 123.456869          |
| 2011-10-28 | 125.845435          |
| 2011-10-29 | 130.792928          |
| 2011-10-30 | 135.604695          |
| 2011-10-31 | 132.456262          |
| 2011-11-01 | 136.808504          |
| 2011-11-02 | 107.681273          |
| 2011-11-03 | 109.520825          |
| 2011-11-04 | 119.978815          |
| 2011-11-05 | 125.292942          |
| 2011-11-06 | 106.478129          |
| 2011-11-07 | 116.19049           |
| 2011-11-08 | 104.193869          |
| 2011-11-09 | 109.164051          |
| 2011-11-10 | 107.134389          |
| 2011-11-11 | 110.12111           |
| 2011-11-12 | 137.108156          |
| 2011-11-13 | 144.078497          |
| 2011-11-14 | 122.701809          |
| 2011-11-15 | 115.518306          |
| 2011-11-16 | 98.0964372          |
| 2011-11-17 | 115.241517          |
| 2011-11-18 | 121.30232           |
| 2011-11-19 | 143.609456          |
| 2011-11-20 | 115.823976          |
| 2011-11-21 | 116.659998          |
| 2011-11-22 | 111.643113          |
| 2011-11-23 | 106.287205          |
| 2011-11-24 | 103.162866          |
| 2011-11-25 | 115.398893          |
| 2011-11-26 | 105.527459          |
| 2011-11-27 | 99.978332           |
| 2011-11-28 | 104.682101          |
| 2011-11-29 | 95.8271904          |
| 2011-11-30 | 88.5822068          |
| 2011-12-01 | 91.808328           |
| 2011-12-02 | 93.1764106          |
| 2011-12-03 | 88.5248525          |
| 2011-12-04 | 82.7129456          |
| 2011-12-05 | 134.251441          |
| 2011-12-06 | 190.943519          |
| 2011-12-07 | -39.617378          |
| 2011-12-08 | 62.8302837          |
| 2011-12-09 | 77.6151462          |
| 2011-12-10 | 81.6132214          |
| 2011-12-11 | 77.594579           |
| 2011-12-12 | 82.2438792          |
| 2011-12-13 | 84.1030831          |
| 2011-12-14 | 82.1837798          |
| 2011-12-15 | 79.72893            |
| 2011-12-16 | 83.23636            |
| 2011-12-17 | 81.7438             |
| 2011-12-18 | 81.77686            |
| 2011-12-19 | 76.09091            |
| 2011-12-20 | 75.73388            |
| 2011-12-21 | 52.17025            |
| 2011-12-22 | 75.85124            |
| 2011-12-23 | 71.55372            |
| 2011-12-24 | 69.57025            |
| 2011-12-25 | 71.57025            |
| 2011-12-26 | 78.57025            |
| 2011-12-27 | 71.57025            |
| 2011-12-28 | 52.58678            |
| 2011-12-29 | 44.58678            |
| 2011-12-30 | 56.58678            |
| 2011-12-31 | 33.57025            |
| 2012-01-01 | 69.58678            |
| 2012-01-02 | 61.58678            |
| 2012-01-03 | 55.57025            |
| 2012-01-04 | 58.58678            |
| 2012-01-05 | 62.57025            |
| 2012-01-06 | 74.58678            |
| 2012-01-07 | 62.60331            |
| 2012-01-08 | 63.58678            |
| 2012-01-09 | 62.60331            |
| 2012-01-10 | 59.61983            |
| 2012-01-11 | 53.60331            |
| 2012-01-12 | 53.58678            |
| 2012-01-13 | 49.58678            |
| 2012-01-14 | 54.58678            |
| 2012-01-15 | 56.57025            |
| 2012-01-16 | 53.58678            |
| 2012-01-17 | 51.58678            |
| 2012-01-18 | 51.57025            |
| 2012-01-19 | 54.58678            |
| 2012-01-20 | 48.57025            |
| 2012-01-21 | 63.58678            |
| 2012-01-22 | 60.58678            |
| 2012-01-23 | 61.52066            |
| 2012-01-24 | 67.57025            |
| 2012-01-25 | 60.58678            |
| 2012-01-26 | 66.60331            |
| 2012-01-27 | 73.55372            |
| 2012-01-28 | 60.58678            |
| 2012-01-29 | 65.60331            |
| 2012-01-30 | 62.58678            |
| 2012-01-31 | 54.60331            |
| 2012-02-01 | 64.60331            |
| 2012-02-02 | 60.60331            |
| 2012-02-03 | 78.60331            |
| 2012-02-04 | 76.61983            |
| 2012-02-05 | 78.60331            |
| 2012-02-06 | 78.60331            |
| 2012-02-07 | 78.10744            |
| 2012-02-08 | 77.61157            |
| 2012-02-09 | 78.1157             |
| 2012-02-10 | 76.61983            |
| 2012-02-11 | 56.60331            |
| 2012-02-12 | 56.60331            |
| 2012-02-13 | 66.61983            |
| 2012-02-14 | 56.61983            |
| 2012-02-15 | 57.61983            |
| 2012-02-16 | 56.6259786          |
| 2012-02-17 | 57.6323201          |
| 2012-02-18 | 56.638481           |
| 2012-02-19 | 56.6448344          |
| 2012-02-20 | 57.6510072          |
| 2012-02-21 | 56.6573748          |
| 2012-02-22 | 57.6635599          |
| 2012-02-23 | 56.669938           |
| 2012-02-24 | 57.6761381          |
| 2012-02-25 | 56.6825286          |
| 2012-02-26 | 57.688738           |
| 2012-02-27 | 56.6949574          |
| 2012-02-28 | 57.7013664          |
| 2012-02-29 | 56.707594           |
| 2012-03-01 | 59.6975003          |
| 2012-03-02 | 58.7037402          |
| 2012-03-03 | 59.7101739          |
| 2012-03-04 | 58.7164318          |
| 2012-03-05 | 59.722878           |
| 2012-03-06 | 56.7456622          |
| 2012-03-07 | 57.7519394          |
| 2012-03-08 | 50.7583673          |
| 2012-03-09 | 51.7646173          |
| 2012-03-10 | 53.771067           |
| 2012-03-11 | 56.7773575          |
| 2012-03-12 | 52.7838163          |
| 2012-03-13 | 55.7901087          |
| 2012-03-14 | 58.7800844          |
| 2012-03-15 | 55.7863684          |
| 2012-03-16 | 58.7987284          |
| 2012-03-17 | 56.8278089          |
| 2012-03-18 | 55.8401807          |
| 2012-03-19 | 58.8693312          |
| 2012-03-20 | 56.8817524          |
| 2012-03-21 | 53.8943486          |
| 2012-03-22 | 62.8903218          |
| 2012-03-23 | 60.9030028          |
| 2012-03-24 | 64.9155567          |
| 2012-03-25 | 68.9118325          |
| 2012-03-26 | 121.511291          |
| 2012-03-27 | 140.093935          |
| 2012-03-28 | 239.259635          |
| 2012-03-29 | 61.2820038          |
| 2012-03-30 | 72.2704378          |
| 2012-03-31 | 76.2583591          |
| 2012-04-01 | 68.3430375          |
| 2012-04-02 | 99.2952229          |
| 2012-04-03 | -306.71079          |
| 2012-04-04 | 107.902264          |
| 2012-04-05 | 121.078567          |
| 2012-04-06 | 99.2480381          |
| 2012-04-07 | 82.437426           |
| 2012-04-08 | 73.6028795          |
| 2012-04-09 | 28.8119394          |
| 2012-04-10 | 103.377267          |
| 2012-04-11 | 115.90476           |
| 2012-04-12 | 131.888267          |
| 2012-04-13 | 132.357386          |
| 2012-04-14 | 130.85071           |
| 2012-04-15 | 123.31093           |
| 2012-04-16 | 76.790239           |
| 2012-04-17 | 50.5196101          |
| 2012-04-18 | 115.756839          |
| 2012-04-19 | 168.715551          |
| 2012-04-20 | 192.708362          |
| 2012-04-21 | 230.620169          |
| 2012-04-22 | 263.58329           |
| 2012-04-23 | 290.564259          |
| 2012-04-24 | 387.134438          |
| 2012-04-25 | 493.541573          |
| 2012-04-26 | 522.112802          |
| 2012-04-27 | 554.7496            |
| 2012-04-28 | 443.693486          |
| 2012-04-29 | 403.784189          |
| 2012-04-30 | 400.8919            |
| 2012-05-01 | 443.919907          |
| 2012-05-02 | 522.736429          |
| 2012-05-03 | 653.606699          |
| 2012-05-04 | 807.025959          |
| 2012-05-05 | 928.1118            |
| 2012-05-06 | 784.13495           |
| 2012-05-07 | 708.150243          |
| 2012-05-08 | 725.245975          |
| 2012-05-09 | 866.283895          |
| 2012-05-10 | 1053.34032          |
| 2012-05-11 | 1041.40206          |
| 2012-05-12 | 891.447786          |
| 2012-05-13 | 825.463549          |
| 2012-05-14 | 863.53786           |
| 2012-05-15 | 947.574105          |
| 2012-05-16 | 923.63545           |
| 2012-05-17 | 805.691382          |
| 2012-05-18 | 714.739946          |
| 2012-05-19 | 661.790332          |
| 2012-05-20 | 636.841822          |
| 2012-05-21 | 647.89612           |
| 2012-05-22 | 678.95348           |
| 2012-05-23 | 685.999769          |
| 2012-05-24 | 524.073035          |
| 2012-05-25 | 474.127306          |
| 2012-05-26 | 434.176667          |
| 2012-05-27 | 403.241748          |
| 2012-05-28 | 388.289941          |
| 2012-05-29 | 379.470806          |
| 2012-05-30 | 379.5028            |
| 2012-05-31 | 414.55351           |
| 2012-06-01 | 476.441082          |
| 2012-06-02 | 456.839351          |
| 2012-06-03 | 415.087128          |
| 2012-06-04 | 365.70692           |
| 2012-06-05 | 328.168484          |
| 2012-06-06 | 347.518878          |
| 2012-06-07 | 315.615778          |
| 2012-06-08 | 298.161126          |
| 2012-06-09 | 286.939795          |
| 2012-06-10 | 261.410058          |
| 2012-06-11 | 247.233785          |
| 2012-06-12 | 231.447041          |
| 2012-06-13 | 220.285731          |
| 2012-06-14 | 216.818668          |
| 2012-06-15 | 206.13196           |
| 2012-06-16 | 204.154457          |
| 2012-06-17 | 190.398025          |
| 2012-06-18 | 185.750588          |
| 2012-06-19 | 177.087678          |
| 2012-06-20 | 164.865664          |
| 2012-06-21 | 169.405543          |
| 2012-06-22 | 152.955578          |
| 2012-06-23 | 147.208243          |
| 2012-06-24 | 141.378431          |
| 2012-06-25 | 124.608121          |
| 2012-06-26 | 80.2840967          |
| 2012-06-27 | 88.4756564          |
| 2012-06-28 | 124.184384          |
| 2012-06-29 | 128.431678          |
| 2012-06-30 | 120.325119          |
| 2012-07-01 | 115.75306           |
| 2012-07-02 | 111.382784          |
| 2012-07-03 | 114.466897          |
| 2012-07-04 | 102.822687          |
| 2012-07-05 | 117.736241          |
| 2012-07-06 | 133.948187          |
| 2012-07-07 | 140.023665          |
| 2012-07-08 | 133.884176          |
| 2012-07-09 | 123.955882          |
| 2012-07-10 | 115.51786799999999  |
| 2012-07-11 | 116.014205          |
| 2012-07-12 | 101.718735          |
| 2012-07-13 | 110.719962          |
| 2012-07-14 | 161.479743          |
| 2012-07-15 | 182.903463          |
| 2012-07-16 | 160.087179          |
| 2012-07-17 | 171.639638          |
| 2012-07-18 | 132.41969           |
| 2012-07-19 | 120.647698          |
| 2012-07-20 | 112.09016           |
| 2012-07-21 | 107.828742          |
| 2012-07-22 | 134.359287          |
| 2012-07-23 | 131.485694          |
| 2012-07-24 | 123.717466          |
| 2012-07-25 | 114.081728          |
| 2012-07-26 | 105.092857          |
| 2012-07-27 | 106.69179           |
| 2012-07-28 | 103.453806          |
| 2012-07-29 | 107.416643          |
| 2012-07-30 | 112.808956          |
| 2012-07-31 | 115.981021          |
| 2012-08-01 | 122.492514          |
| 2012-08-02 | 103.947625          |
| 2012-08-03 | 90.1932002          |
| 2012-08-04 | 90.9998641          |
| 2012-08-05 | 83.5486085          |
| 2012-08-06 | 84.95775            |
| 2012-08-07 | 75.3345886          |
| 2012-08-08 | 77.196655           |
| 2012-08-09 | 94.4443886          |
| 2012-08-10 | 111.536231          |
| 2012-08-11 | 137.727652          |
| 2012-08-12 | 103.515792          |
| 2012-08-13 | 89.491346           |
| 2012-08-14 | 92.2246208          |
| 2012-08-15 | 86.8763368          |
| 2012-08-16 | 83.8388077          |
| 2012-08-17 | 80.2244567          |
| 2012-08-18 | 75.8331276          |
| 2012-08-19 | 77.6507193          |
| 2012-08-20 | 77.5525282          |
| 2012-08-21 | 72.0831253          |
| 2012-08-22 | 74.1084598          |
| 2012-08-23 | 78.7512897          |
| 2012-08-24 | 71.3601221          |
| 2012-08-25 | 70.995179           |
| 2012-08-26 | 72.8705292          |
| 2012-08-27 | 74.6600455          |
| 2012-08-28 | 76.410786           |
| 2012-08-29 | 84.1356133          |
| 2012-08-30 | 86.0542617          |
| 2012-08-31 | 119.016941          |
| 2012-09-01 | 120.097584          |
| 2012-09-02 | 120.178176          |
| 2012-09-03 | 109.080646          |
| 2012-09-04 | 85.6624753          |
| 2012-09-05 | 78.6600409          |
| 2012-09-06 | 75.0215128          |
| 2012-09-07 | 74.360657           |
| 2012-09-08 | 72.068011           |
| 2012-09-09 | 68.9637323          |
| 2012-09-10 | 73.996015           |
| 2012-09-11 | 79.1650907          |
| 2012-09-12 | 70.657974           |
| 2012-09-13 | 69.927246           |
| 2012-09-14 | 59.839488           |
| 2012-09-15 | 62.6798967          |
| 2012-09-16 | 59.5449473          |
| 2012-09-17 | 59.424625           |
| 2012-09-18 | 59.2020756          |
| 2012-09-19 | 59.1820163          |
| 2012-09-20 | 56.142604           |
| 2012-09-21 | 54.035649           |
| 2012-09-22 | 55.9080394          |
| 2012-09-23 | 50.8396165          |
| 2012-09-24 | 67.5486413          |
| 2012-09-25 | 87.6697686          |
| 2012-09-26 | 85.9782074          |
| 2012-09-27 | 80.8685329          |
| 2012-09-28 | 70.7437063          |
| 2012-09-29 | 66.0556974          |
| 2012-09-30 | 61.8480675          |
| 2012-10-01 | 58.6869255          |
| 2012-10-02 | 55.5253934          |
| 2012-10-03 | 56.3862288          |
| 2012-10-04 | 50.2080846          |
| 2012-10-05 | 50.0986008          |
| 2012-10-06 | 42.0613914          |
| 2012-10-07 | 56.0090341          |
| 2012-10-08 | 50.8763935          |
| 2012-10-09 | 51.3966637          |
| 2012-10-10 | 48.3078222          |
| 2012-10-11 | 54.285755           |
| 2012-10-12 | 70.5493056          |
| 2012-10-13 | 74.5624511          |
| 2012-10-14 | 69.5772031          |
| 2012-10-15 | 64.1704099          |
| 2012-10-16 | 65.1570213          |
| 2012-10-17 | 53.0289357          |
| 2012-10-18 | 55.8756309          |
| 2012-10-19 | 62.5697823          |
| 2012-10-20 | 60.6875076          |
| 2012-10-21 | 61.7304113          |
| 2012-10-22 | 85.9612512          |
| 2012-10-23 | 78.7101617          |
| 2012-10-24 | 69.3192214          |
| 2012-10-25 | 55.604042           |
| 2012-10-26 | 67.5578014          |
| 2012-10-27 | 72.658201           |
| 2012-10-28 | 70.2514431          |
| 2012-10-29 | 75.2507184          |
| 2012-10-30 | 73.0286532          |
| 2012-10-31 | 71.7875728          |
| 2012-11-01 | 74.8756333          |
| 2012-11-02 | 71.1691333          |
| 2012-11-03 | 66.065119           |
| 2012-11-04 | 63.5815243          |
| 2012-11-05 | 65.6600985          |
| 2012-11-06 | 65.8241595          |
| 2012-11-07 | 47.712494           |
| 2012-11-08 | 59.0166481          |
| 2012-11-09 | 91.3308227          |
| 2012-11-10 | 61.37878            |
| 2012-11-11 | 64.371803           |
| 2012-11-12 | 78.1415028          |
| 2012-11-13 | 68.5326323          |
| 2012-11-14 | 62.5241362          |
| 2012-11-15 | 55.3455121          |
| 2012-11-16 | 51.6041216          |
| 2012-11-17 | 74.8368771          |
| 2012-11-18 | 62.905163           |
| 2012-11-19 | 63.823853           |
| 2012-11-20 | 58.0326217          |
| 2012-11-21 | 57.8240256          |
| 2012-11-22 | 51.9815273          |
| 2012-11-23 | 53.8793474          |
| 2012-11-24 | 48.9178297          |
| 2012-11-25 | 50.8488838          |
| 2012-11-26 | 40.2319903          |
| 2012-11-27 | 46.801878           |
| 2012-11-28 | 48.8163994          |
| 2012-11-29 | 50.4929022          |
| 2012-11-30 | 48.4404827          |
| 2012-12-01 | 51.4128574          |
| 2012-12-02 | 59.2743065          |
| 2012-12-03 | 46.3351016          |
| 2012-12-04 | 55.2942565          |
| 2012-12-05 | 57.4145607          |
| 2012-12-06 | 52.242308           |
| 2012-12-07 | 46.2559908          |
| 2012-12-08 | 46.1911636          |
| 2012-12-09 | 43.9094558          |
| 2012-12-10 | 50.0375404          |
| 2012-12-11 | 57.0237736          |
| 2012-12-12 | 54.9804375          |
| 2012-12-13 | 52.8602399          |
| 2012-12-14 | 55.0086307          |
| 2012-12-15 | 53.88926            |
| 2012-12-16 | 52.75041            |
| 2012-12-17 | 63.83884            |
| 2012-12-18 | 55.83843            |
| 2012-12-19 | 52.61653            |
| 2012-12-20 | 56.91322            |
| 2012-12-21 | 58.84876            |
| 2012-12-22 | 55.00909            |
| 2012-12-23 | 59.17686            |
| 2012-12-24 | 52.12975            |
| 2012-12-25 | 56.83884            |
| 2012-12-26 | 52.80579            |
| 2012-12-27 | 51.76198            |
| 2012-12-28 | 48.70331            |
| 2012-12-29 | 51.69091            |
| 2012-12-30 | 48.74132            |
| 2012-12-31 | 47.53223            |
| 2013-01-01 | 45.44463            |
| 2013-01-02 | 45.44959            |
| 2013-01-03 | 45.48678            |
| 2013-01-04 | 45.58264            |
| 2013-01-05 | 40.56033            |
| 2013-01-06 | 43.41488            |
| 2013-01-07 | 43.36446            |
| 2013-01-08 | 41.33306            |
| 2013-01-09 | 42.21157            |
| 2013-01-10 | 48.27934            |
| 2013-01-11 | 38.25537            |
| 2013-01-12 | 45.07273            |
| 2013-01-13 | 41.26364            |
| 2013-01-14 | 43.15455            |
| 2013-01-15 | 42.20826            |
| 2013-01-16 | 47.22479            |
| 2013-01-17 | 43.21818            |
| 2013-01-18 | 41.17934            |
| 2013-01-19 | 40.14876            |
| 2013-01-20 | 37.17438            |
| 2013-01-21 | 41.18925            |
| 2013-01-22 | 38.11488            |
| 2013-01-23 | 38.08595            |
| 2013-01-24 | 37.04496            |
| 2013-01-25 | 40.11141            |
| 2013-01-26 | 40.14314            |
| 2013-01-27 | 42.1724             |
| 2013-01-28 | 31.05289            |
| 2013-01-29 | 38.54215            |
| 2013-01-30 | 50.73719            |
| 2013-01-31 | 43.4719             |
| 2013-02-01 | 37.85207            |
| 2013-02-02 | 42.82314            |
| 2013-02-03 | 39.84132            |
| 2013-02-04 | 43.8                |
| 2013-02-05 | 34.82066            |
| 2013-02-06 | 38.78264            |
| 2013-02-07 | 38.58182            |
| 2013-02-08 | 39.79174            |
| 2013-02-09 | 42.80579            |
| 2013-02-10 | 39.63388            |
| 2013-02-11 | 43.66198            |
| 2013-02-12 | 42.64215            |
| 2013-02-13 | 37.68099            |
| 2013-02-14 | 38.5438             |
| 2013-02-15 | 39.47769            |
| 2013-02-16 | 36.5655573          |
| 2013-02-17 | 32.5717704          |
| 2013-02-18 | 36.479466           |
| 2013-02-19 | 38.4063407          |
| 2013-02-20 | 38.4123693          |
| 2013-02-21 | 28.4408688          |
| 2013-02-22 | 32.3559648          |
| 2013-02-23 | 36.3431441          |
| 2013-02-24 | 40.2384145          |
| 2013-02-25 | 34.2578108          |
| 2013-02-26 | 32.2613111          |
| 2013-02-27 | 36.1896163          |
| 2013-02-28 | 39.2610814          |
| 2013-03-01 | 38.2873043          |
| 2013-03-02 | 38.3461728          |
| 2013-03-03 | 39.4564651          |
| 2013-03-04 | 33.3462958          |
| 2013-03-05 | 34.2214275          |
| 2013-03-06 | 37.3149874          |
| 2013-03-07 | 38.2829234          |
| 2013-03-08 | 38.2997997          |
| 2013-03-09 | 36.389202           |
| 2013-03-10 | 39.3779745          |
| 2013-03-11 | 35.4549688          |
| 2013-03-12 | 34.3866697          |
| 2013-03-13 | 37.5058187          |
| 2013-03-14 | 40.8763944          |
| 2013-03-15 | 44.5369046          |
| 2013-03-16 | 43.8213703          |
| 2013-03-17 | 40.5903011          |
| 2013-03-18 | 38.9995226          |
| 2013-03-19 | 34.6906881          |
| 2013-03-20 | 38.4404173          |
| 2013-03-21 | 36.4456413          |
| 2013-03-22 | 30.6472996          |
| 2013-03-23 | 32.3995515          |
| 2013-03-24 | 40.2384819          |
| 2013-03-25 | 38.57758            |
| 2013-03-26 | 40.1173267          |
| 2013-03-27 | 41.0869973          |
| 2013-03-28 | 39.1370427          |
| 2013-03-29 | 38.4327106          |
| 2013-03-30 | 41.9567299          |
| 2013-03-31 | 42.2776129          |
| 2013-04-01 | 50.0703758          |
| 2013-04-02 | 46.0136783          |
| 2013-04-03 | 46.3485207          |
| 2013-04-04 | 54.0944628          |
| 2013-04-05 | 58.4105308          |
| 2013-04-06 | 50.9402762          |
| 2013-04-07 | 48.7665004          |
| 2013-04-08 | 63.4597627          |
| 2013-04-09 | 65.7652949          |
| 2013-04-10 | 56.3053542          |
| 2013-04-11 | 56.2101294          |
| 2013-04-12 | 58.725495           |
| 2013-04-13 | 68.0123654          |
| 2013-04-14 | 52.4970775          |
| 2013-04-15 | 63.91778            |
| 2013-04-16 | 58.5278048          |
| 2013-04-17 | 54.4325429          |
| 2013-04-18 | 50.9274921          |
| 2013-04-19 | 53.1067625          |
| 2013-04-20 | 51.5023477          |
| 2013-04-21 | 49.9798728          |
| 2013-04-22 | 53.2909802          |
| 2013-04-23 | 46.0407159          |
| 2013-04-24 | 41.8755505          |
| 2013-04-25 | 43.3099013          |
| 2013-04-26 | 59.0444132          |
| 2013-04-27 | 74.5256493          |
| 2013-04-28 | 97.7411143          |
| 2013-04-29 | 132.321898          |
| 2013-04-30 | 155.105097          |
| 2013-05-01 | 142.687381          |
| 2013-05-02 | 109.618593          |
| 2013-05-03 | 103.263587          |
| 2013-05-04 | 114.910125          |
| 2013-05-05 | 107.959309          |
| 2013-05-06 | 139.295134          |
| 2013-05-07 | 149.9454            |
| 2013-05-08 | 151.49216           |
| 2013-05-09 | 158.709707          |
| 2013-05-10 | 207.9269            |
| 2013-05-11 | 283.246493          |
| 2013-05-12 | 391.894659          |
| 2013-05-13 | 548.009821          |
| 2013-05-14 | 774.726139          |
| 2013-05-15 | 990.024014          |
| 2013-05-16 | 1061.45256          |
| 2013-05-17 | 1105.49307          |
| 2013-05-18 | 965.953543          |
| 2013-05-19 | 844.901255          |
| 2013-05-20 | 800.826795          |
| 2013-05-21 | 799.497906          |
| 2013-05-22 | 930.077784          |
| 2013-05-23 | 1140.73823          |
| 2013-05-24 | 1269.73795          |
| 2013-05-25 | 1322.84747          |
| 2013-05-26 | 1416.23914          |
| 2013-05-27 | 1372.86736          |
| 2013-05-28 | 1264.52519          |
| 2013-05-29 | 953.053152          |
| 2013-05-30 | 768.246596          |
| 2013-05-31 | 651.833099          |
| 2013-06-01 | 650.732203          |
| 2013-06-02 | 820.970691          |
| 2013-06-03 | 1069.30783          |
| 2013-06-04 | 1062.603            |
| 2013-06-05 | 1100.85382          |
| 2013-06-06 | 1111.37056          |
| 2013-06-07 | 1146.89975          |
| 2013-06-08 | 1203.99429          |
| 2013-06-09 | 1162.78199          |
| 2013-06-10 | 1088.8625           |
| 2013-06-11 | 978.143568          |
| 2013-06-12 | 811.661127          |
| 2013-06-13 | 765.486204          |
| 2013-06-14 | 704.787473          |
| 2013-06-15 | 602.35034           |
| 2013-06-16 | 542.981856          |
| 2013-06-17 | 510.184169          |
| 2013-06-18 | 462.226055          |
| 2013-06-19 | 440.218418          |
| 2013-06-20 | 397.594307          |
| 2013-06-21 | 369.232685          |
| 2013-06-22 | 356.460523          |
| 2013-06-23 | 333.561006          |
| 2013-06-24 | 313.637915          |
| 2013-06-25 | 311.768283          |
| 2013-06-26 | 316.229844          |
| 2013-06-27 | 318.130975          |
| 2013-06-28 | 303.719824          |
| 2013-06-29 | 303.187718          |
| 2013-06-30 | 285.752716          |
| 2013-07-01 | 273.147777          |
| 2013-07-02 | 256.089857          |
| 2013-07-03 | 217.849054          |
| 2013-07-04 | 224.344835          |
| 2013-07-05 | 231.47378           |
| 2013-07-06 | 223.034258          |
| 2013-07-07 | 295.638066          |
| 2013-07-08 | 266.960904          |
| 2013-07-09 | 214.318007          |
| 2013-07-10 | 190.426215          |
| 2013-07-11 | 184.56737           |
| 2013-07-12 | 224.380373          |
| 2013-07-13 | 207.786586          |
| 2013-07-14 | 206.092187          |
| 2013-07-15 | 180.184521          |
| 2013-07-16 | 186.31438           |
| 2013-07-17 | 218.771885          |
| 2013-07-18 | 217.721405          |
| 2013-07-19 | 170.028092          |
| 2013-07-20 | 153.264196          |
| 2013-07-21 | 148.448572          |
| 2013-07-22 | 136.756913          |
| 2013-07-23 | 130.105636          |
| 2013-07-24 | 131.188256          |
| 2013-07-25 | 135.878224          |
| 2013-07-26 | 127.897114          |
| 2013-07-27 | 122.741951          |
| 2013-07-28 | 118.69902           |
| 2013-07-29 | 123.763883          |
| 2013-07-30 | 122.985123          |
| 2013-07-31 | 112.554498          |
| 2013-08-01 | 108.386157          |
| 2013-08-02 | 115.000517          |
| 2013-08-03 | 108.243753          |
| 2013-08-04 | 96.442681           |
| 2013-08-05 | 101.19154           |
| 2013-08-06 | 95.13658            |
| 2013-08-07 | 95.2885906          |
| 2013-08-08 | 99.7847476          |
| 2013-08-09 | 91.1194422          |
| 2013-08-10 | 93.417539           |
| 2013-08-11 | 88.0141605          |
| 2013-08-12 | 105.242656          |
| 2013-08-13 | 96.3743404          |
| 2013-08-14 | 85.595842           |
| 2013-08-15 | 79.2726096          |
| 2013-08-16 | 80.1012375          |
| 2013-08-17 | 82.3913093          |
| 2013-08-18 | 76.5556885          |
| 2013-08-19 | 82.283691           |
| 2013-08-20 | 91.3836841          |
| 2013-08-21 | 94.2475728          |
| 2013-08-22 | 80.4660731          |
| 2013-08-23 | 99.4131487          |
| 2013-08-24 | 116.177821          |
| 2013-08-25 | 112.989094          |
| 2013-08-26 | 98.7467287          |
| 2013-08-27 | 111.052344          |
| 2013-08-28 | 98.0390632          |
| 2013-08-29 | 92.7133522          |
| 2013-08-30 | 93.9232381          |
| 2013-08-31 | 84.6573577          |
| 2013-09-01 | 79.3362109          |
| 2013-09-02 | 83.4667728          |
| 2013-09-03 | 78.8820097          |
| 2013-09-04 | 78.8655737          |
| 2013-09-05 | 103.975546          |
| 2013-09-06 | 95.8044797          |
| 2013-09-07 | 90.9767771          |
| 2013-09-08 | 94.7073344          |
| 2013-09-09 | 100.59839           |
| 2013-09-10 | 103.380642          |
| 2013-09-11 | 141.850468          |
| 2013-09-12 | 230.403003          |
| 2013-09-13 | 242.545149          |
| 2013-09-14 | 262.590932          |
| 2013-09-15 | 286.781372          |
| 2013-09-16 | 227.759447          |
| 2013-09-17 | 294.943662          |
| 2013-09-18 | 289.263769          |
| 2013-09-19 | 212.044273          |
| 2013-09-20 | 189.521106          |
| 2013-09-21 | 181.260486          |
| 2013-09-22 | 215.330216          |
| 2013-09-23 | 216.282881          |
| 2013-09-24 | 181.930302          |
| 2013-09-25 | 178.81385           |
| 2013-09-26 | 195.981737          |
| 2013-09-27 | 202.001586          |
| 2013-09-28 | 199.015333          |
| 2013-09-29 | 199.005564          |
| 2013-09-30 | 198.995976          |
| 2013-10-01 | 198.985657          |
| 2013-10-02 | 188.992245          |
| 2013-10-03 | 181.013602          |
| 2013-10-04 | 173.064082          |
| 2013-10-05 | 175.011933          |
| 2013-10-06 | 173.152762          |
| 2013-10-07 | 164.198534          |
| 2013-10-08 | 159.124736          |
| 2013-10-09 | 147.246232          |
| 2013-10-10 | 173.233401          |
| 2013-10-11 | 161.865721          |
| 2013-10-12 | 155.433605          |
| 2013-10-13 | 173.523951          |
| 2013-10-14 | 168.538796          |
| 2013-10-15 | 156.419419          |
| 2013-10-16 | 150.034421          |
| 2013-10-17 | 147.438857          |
| 2013-10-18 | 144.456106          |
| 2013-10-19 | 138.360248          |
| 2013-10-20 | 139.411156          |
| 2013-10-21 | 132.398573          |
| 2013-10-22 | 133.476568          |
| 2013-10-23 | 130.443993          |
| 2013-10-24 | 133.449936          |
| 2013-10-25 | 132.50821           |
| 2013-10-26 | 124.402352          |
| 2013-10-27 | 117.399039          |
| 2013-10-28 | 136.405419          |
| 2013-10-29 | 137.489732          |
| 2013-10-30 | 120.119901          |
| 2013-10-31 | 133.862798          |
| 2013-11-01 | 128.355724          |
| 2013-11-02 | 115.892245          |
| 2013-11-03 | 113.72014           |
| 2013-11-04 | 96.8007234          |
| 2013-11-05 | 95.8718948          |
| 2013-11-06 | 110.697109          |
| 2013-11-07 | 115.001334          |
| 2013-11-08 | 119.473622          |
| 2013-11-09 | 106.178579          |
| 2013-11-10 | 99.7152019          |
| 2013-11-11 | 102.548202          |
| 2013-11-12 | 96.1029388          |
| 2013-11-13 | 98.0572587          |
| 2013-11-14 | 98.4214719          |
| 2013-11-15 | 105.338478          |
| 2013-11-16 | 96.8123813          |
| 2013-11-17 | 118.527174          |
| 2013-11-18 | 106.992421          |
| 2013-11-19 | 109.686792          |
| 2013-11-20 | 108.937529          |
| 2013-11-21 | 111.614748          |
| 2013-11-22 | 101.11337           |
| 2013-11-23 | 102.04061           |
| 2013-11-24 | 106.700432          |
| 2013-11-25 | 94.9742581          |
| 2013-11-26 | 97.0059508          |
| 2013-11-27 | 100.74517           |
| 2013-11-28 | 93.8550239          |
| 2013-11-29 | 94.6492312          |
| 2013-11-30 | 86.8103951          |
| 2013-12-01 | 98.6988499          |
| 2013-12-02 | 87.0564861          |
| 2013-12-03 | 100.540043          |
| 2013-12-04 | 84.30213            |
| 2013-12-05 | 70.0041521          |
| 2013-12-06 | 86.735567           |
| 2013-12-07 | 100.849089          |
| 2013-12-08 | 90.0039484          |
| 2013-12-09 | 93.95805849999999   |
| 2013-12-10 | 97.7577217          |
| 2013-12-11 | 92.0713011          |
| 2013-12-12 | 94.5645283          |
| 2013-12-13 | 85.3586515          |
| 2013-12-14 | 94.8743325          |
| 2013-12-15 | 90.65868            |
| 2013-12-16 | 82.92148            |
| 2013-12-17 | 84.09587            |
| 2013-12-18 | 84.3843             |
| 2013-12-19 | 93.70579            |
| 2013-12-20 | 86.58016            |
| 2013-12-21 | 85.56694            |
| 2013-12-22 | 90.32562            |
| 2013-12-23 | 88.70165            |
| 2013-12-24 | 77.68182            |
| 2013-12-25 | 74.13967            |
| 2013-12-26 | 70.69917            |
| 2013-12-27 | 73.6876             |
| 2013-12-28 | 70.12727            |
| 2013-12-29 | 67.91819            |
| 2013-12-30 | 63.99339            |
| 2013-12-31 | 67.88016            |
| 2014-01-01 | 63.79422            |
| 2014-01-02 | 68.71405            |
| 2014-01-03 | 63.72893            |
| 2014-01-04 | 58.74958            |
| 2014-01-05 | 62.47107            |
| 2014-01-06 | 67.53058            |
| 2014-01-07 | 63.54297            |
| 2014-01-08 | 60.62314            |
| 2014-01-09 | 60.58347            |
| 2014-01-10 | 67.47852            |
| 2014-01-11 | 65.39257            |
| 2014-01-12 | 68.66901            |
| 2014-01-13 | 67.4595             |
| 2014-01-14 | 71.59009            |
| 2014-01-15 | 67.73802            |
| 2014-01-16 | 64.73801            |
| 2014-01-17 | 66.7281             |
| 2014-01-18 | 58.67934            |
| 2014-01-19 | 60.64463            |
| 2014-01-20 | 58.63554            |
| 2014-01-21 | 56.36034            |
| 2014-01-22 | 52.33141            |
| 2014-01-23 | 51.25372            |
| 2014-01-24 | 56.00744            |
| 2014-01-25 | 56.1157             |
| 2014-01-26 | 56.966120000000004  |
| 2014-01-27 | 51.97024            |
| 2014-01-28 | 52.79008            |
| 2014-01-29 | 59.93801            |
| 2014-01-30 | 49.99174            |
| 2014-01-31 | 54.8562             |
| 2014-02-01 | 48.68761            |
| 2014-02-02 | 55.50661            |
| 2014-02-03 | 55.60331            |
| 2014-02-04 | 61.53141            |
| 2014-02-05 | 52.37851            |
| 2014-02-06 | 55.51323            |
| 2014-02-07 | 57.61983            |
| 2014-02-08 | 69.71901            |
| 2014-02-09 | 64.80909            |
| 2014-02-10 | 67.67686            |
| 2014-02-11 | 61.75785            |
| 2014-02-12 | 70.04298            |
| 2014-02-13 | 68.90331            |
| 2014-02-14 | 67.98925            |
| 2014-02-15 | 65.99587            |
| 2014-02-16 | 65.725284           |
| 2014-02-17 | 63.9201781          |
| 2014-02-18 | 61.8835             |
| 2014-02-19 | 52.901553           |
| 2014-02-20 | 63.8380335          |
| 2014-02-21 | 57.9829647          |
| 2014-02-22 | 62.0446519          |
| 2014-02-23 | 42.0404078          |
| 2014-02-24 | 37.0037349          |
| 2014-02-25 | 48.4986582          |
| 2014-02-26 | 52.2545512          |
| 2014-02-27 | 57.2521869          |
| 2014-02-28 | 56.1177776          |
| 2014-03-01 | 61.233897           |
| 2014-03-02 | 58.1005464          |
| 2014-03-03 | 55.1326731          |
| 2014-03-04 | 58.1365222          |
| 2014-03-05 | 53.0992323          |
| 2014-03-06 | 52.112156           |
| 2014-03-07 | 52.1300473          |
| 2014-03-08 | 53.0960711          |
| 2014-03-09 | 52.1672651          |
| 2014-03-10 | 53.1994116          |
| 2014-03-11 | 47.2557216          |
| 2014-03-12 | 52.8639601          |
| 2014-03-13 | 59.4833868          |
| 2014-03-14 | 54.4478387          |
| 2014-03-15 | 46.5723313          |
| 2014-03-16 | 59.5748866          |
| 2014-03-17 | 36.7071782          |
| 2014-03-18 | 43.7704537          |
| 2014-03-19 | 41.8501168          |
| 2014-03-20 | 45.8220197          |
| 2014-03-21 | 34.352928           |
| 2014-03-22 | 32.0220524          |
| 2014-03-23 | 31.8156295          |
| 2014-03-24 | 25.0031324          |
| 2014-03-25 | 34.5459987          |
| 2014-03-26 | 20.1268388          |
| 2014-03-27 | -19.820258          |
| 2014-03-28 | -26.917594          |
| 2014-03-29 | -19.776922          |
| 2014-03-30 | -16.110488          |
| 2014-03-31 | -2.1161176          |
| 2014-04-01 | 12.9339253          |
| 2014-04-02 | 1.12040982          |
| 2014-04-03 | 17.6473838          |
| 2014-04-04 | 43.5345572          |
| 2014-04-05 | 48.901244           |
| 2014-04-06 | 50.6907485          |
| 2014-04-07 | 62.5546814          |
| 2014-04-08 | 75.1372648          |
| 2014-04-09 | 96.3109881          |
| 2014-04-10 | 115.341627          |
| 2014-04-11 | 129.015349          |
| 2014-04-12 | 146.652599          |
| 2014-04-13 | 124.878766          |
| 2014-04-14 | 109.484212          |
| 2014-04-15 | 111.32489           |
| 2014-04-16 | 113.762818          |
| 2014-04-17 | 123.397664          |
| 2014-04-18 | 154.318566          |
| 2014-04-19 | 173.079981          |
| 2014-04-20 | 204.896442          |
| 2014-04-21 | 236.155476          |
| 2014-04-22 | 278.082107          |
| 2014-04-23 | 280.384126          |
| 2014-04-24 | 241.443108          |
| 2014-04-25 | 271.726491          |
| 2014-04-26 | 294.91162           |
| 2014-04-27 | 261.509286          |
| 2014-04-28 | 241.24618           |
| 2014-04-29 | 224.776905          |
| 2014-04-30 | 213.696466          |
| 2014-05-01 | 231.30356           |
| 2014-05-02 | 265.300071          |
| 2014-05-03 | 351.322587          |
| 2014-05-04 | 479.861049          |
| 2014-05-05 | 599.648447          |
| 2014-05-06 | 624.468714          |
| 2014-05-07 | 520.650139          |
| 2014-05-08 | 440.465458          |
| 2014-05-09 | 389.057865          |
| 2014-05-10 | 345.500782          |
| 2014-05-11 | 309.890479          |
| 2014-05-12 | 279.866679          |
| 2014-05-13 | 268.446696          |
| 2014-05-14 | 275.008526          |
| 2014-05-15 | 345.592033          |
| 2014-05-16 | 500.712356          |
| 2014-05-17 | 693.052834          |
| 2014-05-18 | 1020.39827          |
| 2014-05-19 | 1301.3137           |
| 2014-05-20 | 1407.3142           |
| 2014-05-21 | 1442.31585          |
| 2014-05-22 | 1434.43581          |
| 2014-05-23 | 1477.76251          |
| 2014-05-24 | 1356.33865          |
| 2014-05-25 | 1461.45639          |
| 2014-05-26 | 1912.28619          |
| 2014-05-27 | 2246.42973          |
| 2014-05-28 | 2454.4539           |
| 2014-05-29 | 2487.54096          |
| 2014-05-30 | 2323.83345          |
| 2014-05-31 | 2146.82613          |
| 2014-06-01 | 1955.71113          |
| 2014-06-02 | 1877.6866           |
| 2014-06-03 | 1955.22955          |
| 2014-06-04 | 1765.0248           |
| 2014-06-05 | 1501.74757          |
| 2014-06-06 | 1480.37519          |
| 2014-06-07 | 1354.97363          |
| 2014-06-08 | 1273.22497          |
| 2014-06-09 | 1073.89743          |
| 2014-06-10 | 1096.71105          |
| 2014-06-11 | 586.535874          |
| 2014-06-12 | 987.771603          |
| 2014-06-13 | 968.450121          |
| 2014-06-14 | 715.162097          |
| 2014-06-15 | 717.8124            |
| 2014-06-16 | 643.117088          |
| 2014-06-17 | 517.255668          |
| 2014-06-18 | 572.503088          |
| 2014-06-19 | 540.765093          |
| 2014-06-20 | 534.318622          |
| 2014-06-21 | 523.487294          |
| 2014-06-22 | 1180.00605          |
| 2014-06-23 | 473.542476          |
| 2014-06-24 | 465.503532          |
| 2014-06-25 | 452.871277          |
| 2014-06-26 | 445.490847          |
| 2014-06-27 | 461.465674          |
| 2014-06-28 | 419.214005          |
| 2014-06-29 | 401.163258          |
| 2014-06-30 | 418.958025          |
| 2014-07-01 | 370.967525          |
| 2014-07-02 | 343.936694          |
| 2014-07-03 | 344.304361          |
| 2014-07-04 | 336.919549          |
| 2014-07-05 | 325.004015          |
| 2014-07-06 | 997.858755          |
| 2014-07-07 | 868.089215          |
| 2014-07-08 | 742.592989          |
| 2014-07-09 | 609.651775          |
| 2014-07-10 | 526.60016           |
| 2014-07-11 | 648.779895          |
| 2014-07-12 | 360.239159          |
| 2014-07-13 | 301.252447          |
| 2014-07-14 | 294.682454          |
| 2014-07-15 | 256.982643          |
| 2014-07-16 | 242.788258          |
| 2014-07-17 | 223.692598          |
| 2014-07-18 | 224.261926          |
| 2014-07-19 | 199.604612          |
| 2014-07-20 | 198.30046           |
| 2014-07-21 | 203.115815          |
| 2014-07-22 | 177.097582          |
| 2014-07-23 | 169.223978          |
| 2014-07-24 | 177.559038          |
| 2014-07-25 | 161.262123          |
| 2014-07-26 | 155.701244          |
| 2014-07-27 | 151.1761            |
| 2014-07-28 | 154.786467          |
| 2014-07-29 | 223.680679          |
| 2014-07-30 | 264.09868           |
| 2014-07-31 | 274.043329          |
| 2014-08-01 | 214.822476          |
| 2014-08-02 | 180.80374           |
| 2014-08-03 | 162.847289          |
| 2014-08-04 | 189.753481          |
| 2014-08-05 | 198.942124          |
| 2014-08-06 | 192.70804           |
| 2014-08-07 | 176.867339          |
| 2014-08-08 | 182.609577          |
| 2014-08-09 | 162.420399          |
| 2014-08-10 | 162.505251          |
| 2014-08-11 | 164.433082          |
| 2014-08-12 | 163.379014          |
| 2014-08-13 | 156.256967          |
| 2014-08-14 | 155.709984          |
| 2014-08-15 | 145.039364          |
| 2014-08-16 | 135.857275          |
| 2014-08-17 | 121.46976           |
| 2014-08-18 | 121.988976          |
| 2014-08-19 | 138.061692          |
| 2014-08-20 | 167.011341          |
| 2014-08-21 | 148.983965          |
| 2014-08-22 | 154.965164          |
| 2014-08-23 | 310.125788          |
| 2014-08-24 | 258.505291          |
| 2014-08-25 | 395.323389          |
| 2014-08-26 | 334.385768          |
| 2014-08-27 | 296.800091          |
| 2014-08-28 | 283.091912          |
| 2014-08-29 | 260.781073          |
| 2014-08-30 | 251.248692          |
| 2014-08-31 | 236.043649          |
| 2014-09-01 | 210.837723          |
| 2014-09-02 | 123.861596          |
| 2014-09-03 | 283.883518          |
| 2014-09-04 | 181.980378          |
| 2014-09-05 | 164.610402          |
| 2014-09-06 | 182.762649          |
| 2014-09-07 | 188.80254           |
| 2014-09-08 | 172.485601          |
| 2014-09-09 | 377.90322           |
| 2014-09-10 | 288.107816          |
| 2014-09-11 | 249.296312          |
| 2014-09-12 | 206.649889          |
| 2014-09-13 | 195.612201          |
| 2014-09-14 | 187.702863          |
| 2014-09-15 | 178.238317          |
| 2014-09-16 | 169.241858          |
| 2014-09-17 | 170.716011          |
| 2014-09-18 | 175.024258          |
| 2014-09-19 | 166.666273          |
| 2014-09-20 | 157.863747          |
| 2014-09-21 | 184.33659           |
| 2014-09-22 | 210.613242          |
| 2014-09-23 | 164.866437          |
| 2014-09-24 | 168.192575          |
| 2014-09-25 | 829.494488          |
| 2014-09-26 | 157.100402          |
| 2014-09-27 | 406.753785          |
| 2014-09-28 | 1459.44149          |
| 2014-09-29 | 978.509702          |
| 2014-09-30 | 762.927473          |
| 2014-10-01 | 659.706996          |
| 2014-10-02 | 574.78069           |
| 2014-10-03 | 517.181367          |
| 2014-10-04 | 483.903713          |
| 2014-10-05 | 459.291837          |
| 2014-10-06 | 432.603209          |
| 2014-10-07 | 405.08388           |
| 2014-10-08 | 378.222152          |
| 2014-10-09 | 361.522862          |
| 2014-10-10 | 342.59118           |
| 2014-10-11 | 328.911123          |
| 2014-10-12 | 335.991591          |
| 2014-10-13 | 333.906739          |
| 2014-10-14 | 329.72194           |
| 2014-10-15 | 325.958707          |
| 2014-10-16 | 307.981952          |
| 2014-10-17 | 290.504814          |
| 2014-10-18 | 279.633791          |
| 2014-10-19 | 268.863237          |
| 2014-10-20 | 257.852404          |
| 2014-10-21 | 262.95858           |
| 2014-10-22 | 251.567589          |
| 2014-10-23 | 238.129079          |
| 2014-10-24 | 231.477426          |
| 2014-10-25 | 222.316002          |
| 2014-10-26 | 227.285904          |
| 2014-10-27 | 205.371405          |
| 2014-10-28 | 196.368417          |
| 2014-10-29 | 193.348615          |
| 2014-10-30 | 184.963462          |
| 2014-10-31 | 175.797571          |
| 2014-11-01 | 193.041637          |
| 2014-11-02 | 190.760051          |
| 2014-11-03 | 174.678721          |
| 2014-11-04 | 157.722007          |
| 2014-11-05 | 169.413772          |
| 2014-11-06 | 162.249348          |
| 2014-11-07 | 163.222591          |
| 2014-11-08 | 160.025609          |
| 2014-11-09 | 155.164652          |
| 2014-11-10 | 147.843385          |
| 2014-11-11 | 125.034105          |
| 2014-11-12 | 106.228959          |
| 2014-11-13 | 95.7697363          |
| 2014-11-14 | 146.873473          |
| 2014-11-15 | 137.752166          |
| 2014-11-16 | 114.793092          |
| 2014-11-17 | 126.186096          |
| 2014-11-18 | 127.315465          |
| 2014-11-19 | 128.201846          |
| 2014-11-20 | 129.255178          |
| 2014-11-21 | 119.338234          |
| 2014-11-22 | 120.382035          |
| 2014-11-23 | 130.373166          |
| 2014-11-24 | 128.212825          |
| 2014-11-25 | 136.711636          |
| 2014-11-26 | 129.664211          |
| 2014-11-27 | 128.76222           |
| 2014-11-28 | 120.848625          |
| 2014-11-29 | 115.83583899999999  |
| 2014-11-30 | 116.936261          |
| 2014-12-01 | 109.961448          |
| 2014-12-02 | 107.003781          |
| 2014-12-03 | 112.023164          |
| 2014-12-04 | 111.173926          |
| 2014-12-05 | 106.066009          |
| 2014-12-06 | 107.987832          |
| 2014-12-07 | 100.767487          |
| 2014-12-08 | 97.4049701          |
| 2014-12-09 | 98.5077433          |
| 2014-12-10 | 96.3402627          |
| 2014-12-11 | 96.1692484          |
| 2014-12-12 | 91.2405887          |
| 2014-12-13 | 100.433403          |
| 2014-12-14 | 89.8179399          |
| 2014-12-15 | 83.80166            |
| 2014-12-16 | 101.65455           |
| 2014-12-17 | 94.8281             |
| 2014-12-18 | 88.59008            |
| 2014-12-19 | 88.3248             |
| 2014-12-20 | 90.41736            |
| 2014-12-21 | 100.53306           |
| 2014-12-22 | 99.58926            |
| 2014-12-23 | 94.52148            |
| 2014-12-24 | 103.45703           |
| 2014-12-25 | 105.53223           |
| 2014-12-26 | 97.17355            |
| 2014-12-27 | 88.8314             |
| 2014-12-28 | 95.30702            |
| 2014-12-29 | 94.98595            |
| 2014-12-30 | 92.32644            |
| 2014-12-31 | 83.60579            |
| 2015-01-01 | 88.65206            |
| 2015-01-02 | 86.62066            |
| 2015-01-03 | 84.62066            |
| 2015-01-04 | 79.51157            |
| 2015-01-05 | 84.57356            |
| 2015-01-06 | 82.53388            |
| 2015-01-07 | 78.54835            |
| 2015-01-08 | 78.47024            |
| 2015-01-09 | 75.34462            |
| 2015-01-10 | 72.44959            |
| 2015-01-11 | 78.44546            |
| 2015-01-12 | 82.38513            |
| 2015-01-13 | 78.68347            |
| 2015-01-14 | 76.89173            |
| 2015-01-15 | 72.00248            |
| 2015-01-16 | 75.06281            |
| 2015-01-17 | 72.83389            |
| 2015-01-18 | 71.93678            |
| 2015-01-19 | 70.8562             |
| 2015-01-20 | 67.80083            |
| 2015-01-21 | 64.37686            |
| 2015-01-22 | 69.50082            |
| 2015-01-23 | 64.64391            |
| 2015-01-24 | 67.6062             |
| 2015-01-25 | 67.58636            |
| 2015-01-26 | 66.39824            |
| 2015-01-27 | 63.92975            |
| 2015-01-28 | 65.32644            |
| 2015-01-29 | 60.34793            |
| 2015-01-30 | 73.38595            |
| 2015-01-31 | 64.32479            |
| 2015-02-01 | 64.17851            |
| 2015-02-02 | 65.2471             |
| 2015-02-03 | 64.18182            |
| 2015-02-04 | 69.20579            |
| 2015-02-05 | 66.29834            |
| 2015-02-06 | 65.52066            |
| 2015-02-07 | 66.71322            |
| 2015-02-08 | 63.74793            |
| 2015-02-09 | 66.68925            |
| 2015-02-10 | 62.61735            |
| 2015-02-11 | 65.93058            |
| 2015-02-12 | 63.39174            |
| 2015-02-13 | 64.39421            |
| 2015-02-14 | 59.61818            |
| 2015-02-15 | 62.99173            |
| 2015-02-16 | 58.7856618          |
| 2015-02-17 | 56.8500636          |
| 2015-02-18 | 59.042343           |
| 2015-02-19 | 63.1646073          |
| 2015-02-20 | 59.0610257          |
| 2015-02-21 | 62.5841291          |
| 2015-02-22 | 52.8367514          |
| 2015-02-23 | 58.8557189          |
| 2015-02-24 | 60.9620892          |
| 2015-02-25 | 56.000862           |
| 2015-02-26 | 60.8128976          |
| 2015-02-27 | 62.1288703          |
| 2015-02-28 | 66.4374164          |
| 2015-03-01 | 64.321483           |
| 2015-03-02 | 77.5343314          |
| 2015-03-03 | 72.5500757          |
| 2015-03-04 | 73.7964478          |
| 2015-03-05 | 77.9922932          |
| 2015-03-06 | 71.4558023          |
| 2015-03-07 | 75.450117           |
| 2015-03-08 | 79.1136021          |
| 2015-03-09 | 70.2378098          |
| 2015-03-10 | 62.7755396          |
| 2015-03-11 | 55.5958505          |
| 2015-03-12 | 65.7275443          |
| 2015-03-13 | 58.1387647          |
| 2015-03-14 | 58.989108           |
| 2015-03-15 | 44.6959121          |
| 2015-03-16 | 70.2384753          |
| 2015-03-17 | 83.8230028          |
| 2015-03-18 | 95.2386554          |
| 2015-03-19 | 83.915632           |
| 2015-03-20 | 73.2479596          |
| 2015-03-21 | 73.0672712          |
| 2015-03-22 | 68.3404375          |
| 2015-03-23 | 62.0229009          |
| 2015-03-24 | 52.3889091          |
| 2015-03-25 | 41.6471263          |
| 2015-03-26 | 63.2191335          |
| 2015-03-27 | 85.6329922          |
| 2015-03-28 | 110.375414          |
| 2015-03-29 | 132.614646          |
| 2015-03-30 | 182.76608           |
| 2015-03-31 | 214.181236          |
| 2015-04-01 | 212.585079          |
| 2015-04-02 | 192.950664          |
| 2015-04-03 | 175.719944          |
| 2015-04-04 | 164.62198           |
| 2015-04-05 | 165.255197          |
| 2015-04-06 | 162.553718          |
| 2015-04-07 | 151.665846          |
| 2015-04-08 | 144.771358          |
| 2015-04-09 | 136.955024          |
| 2015-04-10 | 136.880903          |
| 2015-04-11 | 141.061084          |
| 2015-04-12 | 147.672201          |
| 2015-04-13 | 151.383759          |
| 2015-04-14 | 171.731517          |
| 2015-04-15 | 158.84135           |
| 2015-04-16 | 153.758446          |
| 2015-04-17 | 146.736958          |
| 2015-04-18 | 152.612066          |
| 2015-04-19 | 162.60285           |
| 2015-04-20 | 173.806724          |
| 2015-04-21 | 193.665464          |
| 2015-04-22 | 208.529176          |
| 2015-04-23 | 213.920112          |
| 2015-04-24 | 215.201611          |
| 2015-04-25 | 218.109429          |
| 2015-04-26 | 214.127295          |
| 2015-04-27 | 200.697645          |
| 2015-04-28 | 225.093532          |
| 2015-04-29 | 312.115498          |
| 2015-04-30 | 426.194736          |
| 2015-05-01 | 513.104437          |
| 2015-05-02 | 569.573014          |
| 2015-05-03 | 649.946252          |
| 2015-05-04 | 668.594955          |
| 2015-05-05 | 651.159417          |
| 2015-05-06 | 642.376297          |
| 2015-05-07 | 624.598597          |
| 2015-05-08 | 565.609182          |
| 2015-05-09 | 525.777239          |
| 2015-05-10 | 488.25458           |
| 2015-05-11 | 467.063132          |
| 2015-05-12 | 473.438944          |
| 2015-05-13 | 477.09195           |
| 2015-05-14 | 490.929098          |
| 2015-05-15 | 508.012055          |
| 2015-05-16 | 456.12546           |
| 2015-05-17 | 465.313892          |
| 2015-05-18 | 468.09704           |
| 2015-05-19 | 491.050018          |
| 2015-05-20 | 495.153883          |
| 2015-05-21 | 510.4983            |
| 2015-05-22 | 502.552431          |
| 2015-05-23 | 476.424208          |
| 2015-05-24 | 458.468671          |
| 2015-05-25 | 476.588444          |
| 2015-05-26 | 523.079596          |
| 2015-05-27 | 557.771419          |
| 2015-05-28 | 560.5675            |
| 2015-05-29 | 460.792499          |
| 2015-05-30 | 397.876485          |
| 2015-05-31 | 510.99766           |
| 2015-06-01 | 828.051619          |
| 2015-06-02 | 957.223926          |
| 2015-06-03 | 1001.24145          |
| 2015-06-04 | 1152.02249          |
| 2015-06-05 | 1443.36842          |
| 2015-06-06 | 1307.39291          |
| 2015-06-07 | 1310.82141          |
| 2015-06-08 | 1284.66143          |
| 2015-06-09 | 1368.72785          |
| 2015-06-10 | 1333.1745           |
| 2015-06-11 | 1374.68961          |
| 2015-06-12 | 1371.22859          |
| 2015-06-13 | 1379.70995          |
| 2015-06-14 | 1346.08197          |
| 2015-06-15 | 909.68855           |
| 2015-06-16 | 875.464917          |
| 2015-06-17 | 843.240957          |
| 2015-06-18 | 810.017309          |
| 2015-06-19 | 854.196619          |
| 2015-06-20 | 867.449714          |
| 2015-06-21 | 707.824435          |
| 2015-06-22 | 572.201056          |
| 2015-06-23 | 553.827044          |
| 2015-06-24 | 515.353269          |
| 2015-06-25 | 480.608512          |
| 2015-06-26 | 452.633175          |
| 2015-06-27 | 461.173963          |
| 2015-06-28 | 439.198398          |
| 2015-06-29 | 426.174856          |
| 2015-06-30 | 432.296215          |
| 2015-07-01 | 388.144594          |
| 2015-07-02 | 351.132482          |
| 2015-07-03 | 330.681124          |
| 2015-07-04 | 319.104123          |
| 2015-07-05 | 360.800409          |
| 2015-07-06 | 319.261126          |
| 2015-07-07 | 321.995797          |
| 2015-07-08 | 350.088829          |
| 2015-07-09 | 371.34353           |
| 2015-07-10 | 557.451145          |
| 2015-07-11 | 461.493306          |
| 2015-07-12 | 395.811679          |
| 2015-07-13 | 327.866272          |
| 2015-07-14 | 310.331028          |
| 2015-07-15 | 294.554008          |
| 2015-07-16 | 273.742253          |
| 2015-07-17 | 259.001477          |
| 2015-07-18 | 250.745909          |
| 2015-07-19 | 236.284614          |
| 2015-07-20 | 232.126867          |
| 2015-07-21 | 235.393452          |
| 2015-07-22 | 276.376621          |
| 2015-07-23 | 248.50192           |
| 2015-07-24 | 217.643137          |
| 2015-07-25 | 197.609505          |
| 2015-07-26 | 189.176169          |
| 2015-07-27 | 177.980648          |
| 2015-07-28 | 161.293839          |
| 2015-07-29 | 167.04785           |
| 2015-07-30 | 160.718666          |
| 2015-07-31 | 148.725894          |
| 2015-08-01 | 148.790987          |
| 2015-08-02 | 146.69281           |
| 2015-08-03 | 270.587294          |
| 2015-08-04 | 200.724573          |
| 2015-08-05 | 174.931551          |
| 2015-08-06 | 153.27016           |
| 2015-08-07 | 166.472788          |
| 2015-08-08 | 211.550681          |
| 2015-08-09 | 143.750112          |
| 2015-08-10 | 177.676926          |
| 2015-08-11 | 204.253508          |
| 2015-08-12 | 208.525172          |
| 2015-08-13 | 167.106523          |
| 2015-08-14 | 152.497294          |
| 2015-08-15 | 139.481635          |
| 2015-08-16 | 137.566418          |
| 2015-08-17 | 128.530905          |
| 2015-08-18 | 116.040993          |
| 2015-08-19 | 122.541786          |
| 2015-08-20 | 115.518342          |
| 2015-08-21 | 131.497726          |
| 2015-08-22 | 109.921659          |
| 2015-08-23 | 114.328275          |
| 2015-08-24 | 113.501519          |
| 2015-08-25 | 105.649549          |
| 2015-08-26 | 131.945342          |
| 2015-08-27 | 135.511743          |
| 2015-08-28 | 115.199675          |
| 2015-08-29 | 109.168977          |
| 2015-08-30 | 106.293565          |
| 2015-08-31 | 69.8126324          |
| 2015-09-01 | 108.754513          |
| 2015-09-02 | 107.552699          |
| 2015-09-03 | 104.715795          |
| 2015-09-04 | 104.531543          |
| 2015-09-05 | 100.210336          |
| 2015-09-06 | 99.1196956          |
| 2015-09-07 | 89.6870814          |
| 2015-09-08 | 91.7574046          |
| 2015-09-09 | 89.7665732          |
| 2015-09-10 | 92.9200527          |
| 2015-09-11 | 96.183606           |
| 2015-09-12 | 98.704749           |
| 2015-09-13 | 95.9247573          |
| 2015-09-14 | 110.757775          |
| 2015-09-15 | 149.491756          |
| 2015-09-16 | 194.805334          |
| 2015-09-17 | 94.6916512          |
| 2015-09-18 | 124.04018           |
| 2015-09-19 | 112.471389          |
| 2015-09-20 | 111.028257          |
| 2015-09-21 | 104.436836          |
| 2015-09-22 | 104.883177          |
| 2015-09-23 | 99.0363111          |
| 2015-09-24 | 101.806266          |
| 2015-09-25 | 100.277509          |
| 2015-09-26 | 101.441828          |
| 2015-09-27 | 102.160117          |
| 2015-09-28 | 100.051004          |
| 2015-09-29 | 100.611273          |
| 2015-09-30 | 99.5226363          |
| 2015-10-01 | 98.3199608          |
| 2015-10-02 | 106.827027          |
| 2015-10-03 | 124.514656          |
| 2015-10-04 | 129.656682          |
| 2015-10-05 | 121.627226          |
| 2015-10-06 | 126.746235          |
| 2015-10-07 | 571.043295          |
| 2015-10-08 | 159.580568          |
| 2015-10-09 | 109.546905          |
| 2015-10-10 | 103.516044          |
| 2015-10-11 | 106.47806           |
| 2015-10-12 | -498.08865          |
| 2015-10-13 | 94.0364559          |
| 2015-10-14 | 94.0127183          |
| 2015-10-15 | 93.9889037          |
| 2015-10-16 | 93.9764328          |
| 2015-10-17 | 94.9641071          |
| 2015-10-18 | 93.9515431          |
| 2015-10-19 | 94.939125           |
| 2015-10-20 | 93.9264678          |
| 2015-10-21 | 94.9139472          |
| 2015-10-22 | 93.9011655          |
| 2015-10-23 | 94.8885338          |
| 2015-10-24 | 94.8756641          |
| 2015-10-25 | 94.8629435          |
| 2015-10-26 | 96.2132858          |
| 2015-10-27 | 96.2722192          |
| 2015-10-28 | 96.3309305          |
| 2015-10-29 | 96.3211666          |
| 2015-10-30 | 83.3532142          |
| 2015-10-31 | 78.4569776          |
| 2015-11-01 | 83.3487606          |
| 2015-11-02 | 75.1865043          |
| 2015-11-03 | 82.3136095          |
| 2015-11-04 | 74.0044472          |
| 2015-11-05 | 65.8950274          |
| 2015-11-06 | 66.1392358          |
| 2015-11-07 | 65.8882601          |
| 2015-11-08 | 64.336904           |
| 2015-11-09 | 74.9768876          |
| 2015-11-10 | 75.8777346          |
| 2015-11-11 | 70.8339756          |
| 2015-11-12 | 67.2709668          |
| 2015-11-13 | 68.8333776          |
| 2015-11-14 | 73.455465           |
| 2015-11-15 | 68.0037841          |
| 2015-11-16 | 78.4174952          |
| 2015-11-17 | 64.34274            |
| 2015-11-18 | 73.210156           |
| 2015-11-19 | 66.0048229          |
| 2015-11-20 | 70.0680919          |
| 2015-11-21 | 63.4611089          |
| 2015-11-22 | 68.9119702          |
| 2015-11-23 | 65.6386638          |
| 2015-11-24 | 67.7027426          |
| 2015-11-25 | 69.1486346          |
| 2015-11-26 | 62.5151797          |
| 2015-11-27 | 69.405696           |
| 2015-11-28 | 72.3771998          |
| 2015-11-29 | 66.2520018          |
| 2015-11-30 | 64.1945701          |
| 2015-12-01 | 64.0330015          |
| 2015-12-02 | 62.0026377          |
| 2015-12-03 | 61.9873298          |
| 2015-12-04 | 64.0629415          |
| 2015-12-05 | 57.974071           |
| 2015-12-06 | 60.868666           |
| 2015-12-07 | 63.8963319          |
| 2015-12-08 | 59.9636549          |
| 2015-12-09 | 61.9276777          |
| 2015-12-10 | 61.9280494          |
| 2015-12-11 | 62.8538588          |
| 2015-12-12 | 59.445978           |
| 2015-12-13 | 57.6446962          |
| 2015-12-14 | 63.6665636          |
| 2015-12-15 | 60.51322            |
| 2015-12-16 | 57.34049            |
| 2015-12-17 | 57.29091            |
| 2015-12-18 | 60.30578            |
| 2015-12-19 | 55.29256            |
| 2015-12-20 | 56.31488            |
| 2015-12-21 | 69.35248            |
| 2015-12-22 | 67.49918            |
| 2015-12-23 | 63.56777            |
| 2015-12-24 | 66.65868            |
| 2015-12-25 | 72.41158            |
| 2015-12-26 | 64.26529            |
| 2015-12-27 | 72.17521            |
| 2015-12-28 | 66.26198            |
| 2015-12-29 | 66.25702            |
| 2015-12-30 | 58.18677            |
| 2015-12-31 | 62.99173            |
| 2016-01-01 | 55.923140000000004  |
| 2016-01-02 | 56.95041            |
| 2016-01-03 | 57.93719            |
| 2016-01-04 | 57.04545            |
| 2016-01-05 | 56.06943            |
| 2016-01-06 | 57.05289            |
| 2016-01-07 | 58.08099            |
| 2016-01-08 | 56.97851            |
| 2016-01-09 | 51.76529            |
| 2016-01-10 | 54.67107            |
| 2016-01-11 | 50.73719            |
| 2016-01-12 | 50.69917            |
| 2016-01-13 | 51.69173            |
| 2016-01-14 | 48.73306            |
| 2016-01-15 | 52.65538            |
| 2016-01-16 | 52.7248             |
| 2016-01-17 | 51.65122            |
| 2016-01-18 | 56.68449            |
| 2016-01-19 | 53.58246            |
| 2016-01-20 | 60.69614            |
| 2016-01-21 | 54.56683            |
| 2016-01-22 | 53.571              |
| 2016-01-23 | 56.56856            |
| 2016-01-24 | 53.5719             |
| 2016-01-25 | 54.46532            |
| 2016-01-26 | 52.41413            |
| 2016-01-27 | 53.45052            |
| 2016-01-28 | 52.44518            |
| 2016-01-29 | 50.47622            |
| 2016-01-30 | 55.52336            |
| 2016-01-31 | 56.39696            |
| 2016-02-01 | 61.49864            |
| 2016-02-02 | 54.33917            |
| 2016-02-03 | 54.26566            |
| 2016-02-04 | 52.28084            |
| 2016-02-05 | 53.26462            |
| 2016-02-06 | 52.19469            |
| 2016-02-07 | 48.2377             |
| 2016-02-08 | 49.20468            |
| 2016-02-09 | 48.16753            |
| 2016-02-10 | 44.80393            |
| 2016-02-11 | 49.90839            |
| 2016-02-12 | 46.07025            |
| 2016-02-13 | 48.03388            |
| 2016-02-14 | 42.03885            |
| 2016-02-15 | 49.96777            |
| 2016-02-16 | 44.0543053          |
| 2016-02-17 | 45.9575737          |
| 2016-02-18 | 56.118492           |
| 2016-02-19 | 49.9424228          |
| 2016-02-20 | 47.9223511          |
| 2016-02-21 | 47.8231412          |
| 2016-02-22 | 47.7807505          |
| 2016-02-23 | 45.694761           |
| 2016-02-24 | 43.5755152          |
| 2016-02-25 | 43.7787854          |
| 2016-02-26 | 43.7636686          |
| 2016-02-27 | 46.0865752          |
| 2016-02-28 | 44.0071907          |
| 2016-02-29 | 46.152817           |
| 2016-03-01 | 42.6277212          |
| 2016-03-02 | 69.492905           |
| 2016-03-03 | 49.5651521          |
| 2016-03-04 | 47.0104178          |
| 2016-03-05 | 50.5347901          |
| 2016-03-06 | 50.3921146          |
| 2016-03-07 | 40.9396775          |
| 2016-03-08 | 37.9598979          |
| 2016-03-09 | 40.1398916          |
| 2016-03-10 | 41.191143           |
| 2016-03-11 | 39.0477796          |
| 2016-03-12 | 44.9751474          |
| 2016-03-13 | 43.6546756          |
| 2016-03-14 | 37.3784469          |
| 2016-03-15 | 26.2640487          |
| 2016-03-16 | 18.813674           |
| 2016-03-17 | 19.070297           |
| 2016-03-18 | 4.96544368          |
| 2016-03-19 | 6.47212384          |
| 2016-03-20 | 12.958683           |
| 2016-03-21 | 19.1955708          |
| 2016-03-22 | 12.4807547          |
| 2016-03-23 | 6.27765138          |
| 2016-03-24 | 3.21862983          |
| 2016-03-25 | 4.5620375           |
| 2016-03-26 | 24.72358            |
| 2016-03-27 | 46.4160075          |
| 2016-03-28 | 49.0270942          |
| 2016-03-29 | 55.3398508          |
| 2016-03-30 | 58.6360904          |
| 2016-03-31 | 53.9500327          |
| 2016-04-01 | 56.6561741          |
| 2016-04-02 | 58.3533498          |
| 2016-04-03 | 63.9592099          |
| 2016-04-04 | 67.6139636          |
| 2016-04-05 | 66.8056077          |
| 2016-04-06 | 73.9063555          |
| 2016-04-07 | 95.6252256          |
| 2016-04-08 | 108.797344          |
| 2016-04-09 | 111.788908          |
| 2016-04-10 | 116.304403          |
| 2016-04-11 | 111.539076          |
| 2016-04-12 | 117.375628          |
| 2016-04-13 | 132.213456          |
| 2016-04-14 | 147.204178          |
| 2016-04-15 | 127.93617           |
| 2016-04-16 | 117.812553          |
| 2016-04-17 | 116.743535          |
| 2016-04-18 | 108.199687          |
| 2016-04-19 | 107.438901          |
| 2016-04-20 | 115.76019           |
| 2016-04-21 | 149.854887          |
| 2016-04-22 | 200.89127           |
| 2016-04-23 | 231.458384          |
| 2016-04-24 | 191.179783          |
| 2016-04-25 | 193.70827           |
| 2016-04-26 | 177.494219          |
| 2016-04-27 | 165.977678          |
| 2016-04-28 | 163.120173          |
| 2016-04-29 | 149.975478          |
| 2016-04-30 | 137.940711          |
| 2016-05-01 | 133.269768          |
| 2016-05-02 | 135.301851          |
| 2016-05-03 | 153.419642          |
| 2016-05-04 | 218.105861          |
| 2016-05-05 | 306.357358          |
| 2016-05-06 | 384.410341          |
| 2016-05-07 | 375.92109           |
| 2016-05-08 | 515.074043          |
| 2016-05-09 | 538.60263           |
| 2016-05-10 | 529.676935          |
| 2016-05-11 | 452.819257          |
| 2016-05-12 | 446.168889          |
| 2016-05-13 | 554.747021          |
| 2016-05-14 | 756.125965          |
| 2016-05-15 | 946.848543          |
| 2016-05-16 | 837.022313          |
| 2016-05-17 | 715.8483            |
| 2016-05-18 | 712.904994          |
| 2016-05-19 | 800.801712          |
| 2016-05-20 | 1134.60524          |
| 2016-05-21 | 1107.47438          |
| 2016-05-22 | 871.267802          |
| 2016-05-23 | 718.467583          |
| 2016-05-24 | 636.598817          |
| 2016-05-25 | 589.089741          |
| 2016-05-26 | 570.150712          |
| 2016-05-27 | 551.711788          |
| 2016-05-28 | 679.70828           |
| 2016-05-29 | 812.874921          |
| 2016-05-30 | 911.573             |
| 2016-05-31 | 1275.12094          |
| 2016-06-01 | 1549.75804          |
| 2016-06-02 | 1855.66239          |
| 2016-06-03 | 2143.49133          |
| 2016-06-04 | 2632.6749           |
| 2016-06-05 | 2901.67747          |
| 2016-06-06 | 3103.35016          |
| 2016-06-07 | 2770.81784          |
| 2016-06-08 | 2678.43241          |
| 2016-06-09 | 2754.34442          |
| 2016-06-10 | 2560.18563          |
| 2016-06-11 | 2195.56025          |
| 2016-06-12 | 2008.54577          |
| 2016-06-13 | 1730.21147          |
| 2016-06-14 | 1476.08594          |
| 2016-06-15 | 1467.1362           |
| 2016-06-16 | 1455.71621          |
| 2016-06-17 | 1641.75791          |
| 2016-06-18 | 1860.35308          |
| 2016-06-19 | 1649.56988          |
| 2016-06-20 | 1383.6326           |
| 2016-06-21 | 1266.08139          |
| 2016-06-22 | 1184.57203          |
| 2016-06-23 | 1030.4929           |
| 2016-06-24 | 875.336421          |
| 2016-06-25 | 588.903707          |
| 2016-06-26 | 563.411262          |
| 2016-06-27 | 560.720588          |
| 2016-06-28 | 544.792084          |
| 2016-06-29 | 541.688142          |
| 2016-06-30 | 565.873664          |
| 2016-07-01 | 534.906168          |
| 2016-07-02 | 479.916813          |
| 2016-07-03 | 450.537554          |
| 2016-07-04 | 432.853706          |
| 2016-07-05 | 396.655863          |
| 2016-07-06 | 367.16714           |
| 2016-07-07 | 349.021655          |
| 2016-07-08 | 322.838936          |
| 2016-07-09 | 306.434618          |
| 2016-07-10 | 294.44165           |
| 2016-07-11 | 267.723878          |
| 2016-07-12 | 259.326353          |
| 2016-07-13 | 245.78931           |
| 2016-07-14 | 233.723741          |
| 2016-07-15 | 225.22938           |
| 2016-07-16 | 216.960189          |
| 2016-07-17 | 206.764393          |
| 2016-07-18 | 199.49046           |
| 2016-07-19 | 201.003248          |
| 2016-07-20 | 194.174908          |
| 2016-07-21 | 187.263415          |
| 2016-07-22 | 202.456218          |
| 2016-07-23 | 182.636969          |
| 2016-07-24 | 170.586871          |
| 2016-07-25 | 166.512151          |
| 2016-07-26 | 166.646645          |
| 2016-07-27 | 163.783098          |
| 2016-07-28 | 150.351823          |
| 2016-07-29 | 148.731151          |
| 2016-07-30 | 159.480543          |
| 2016-07-31 | 149.322246          |
| 2016-08-01 | 137.940288          |
| 2016-08-02 | 133.903919          |
| 2016-08-03 | 127.955296          |
| 2016-08-04 | 120.768745          |
| 2016-08-05 | 123.547384          |
| 2016-08-06 | 120.42982           |
| 2016-08-07 | 136.429904          |
| 2016-08-08 | 145.350196          |
| 2016-08-09 | 116.332072          |
| 2016-08-10 | 118.634033          |
| 2016-08-11 | 122.659151          |
| 2016-08-12 | 118.511229          |
| 2016-08-13 | 110.450052          |
| 2016-08-14 | 102.394547          |
| 2016-08-15 | 102.393606          |
| 2016-08-16 | 103.282016          |
| 2016-08-17 | 103.206877          |
| 2016-08-18 | 103.091657          |
| 2016-08-19 | 97.1557475          |
| 2016-08-20 | 98.15845            |
| 2016-08-21 | 94.2839542          |
| 2016-08-22 | 89.0118295          |
| 2016-08-23 | 93.3888366          |
| 2016-08-24 | 85.4431426          |
| 2016-08-25 | 85.393624           |
| 2016-08-26 | 98.9377911          |
| 2016-08-27 | 90.7961365          |
| 2016-08-28 | 87.6794756          |
| 2016-08-29 | 83.4093107          |
| 2016-08-30 | 83.8011135          |
| 2016-08-31 | 84.4512365          |
| 2016-09-01 | 83.6374602          |
| 2016-09-02 | 88.5382642          |
| 2016-09-03 | 97.650603           |
| 2016-09-04 | 98.5544856          |
| 2016-09-05 | 91.1374669          |
| 2016-09-06 | 81.4845155          |
| 2016-09-07 | 84.9278039          |
| 2016-09-08 | 85.7772079          |
| 2016-09-09 | 81.508044           |
| 2016-09-10 | 85.7156455          |
| 2016-09-11 | 84.3061738          |
| 2016-09-12 | 86.77543059999999   |
| 2016-09-13 | 100.037673          |
| 2016-09-14 | 160.656777          |
| 2016-09-15 | 117.231891          |
| 2016-09-16 | 106.902389          |
| 2016-09-17 | 100.219129          |
| 2016-09-18 | 99.9786379          |
| 2016-09-19 | 82.7455937          |
| 2016-09-20 | 90.2893916          |
| 2016-09-21 | 97.7019313          |
| 2016-09-22 | 199.245539          |
| 2016-09-23 | 283.638348          |
| 2016-09-24 | 205.49784           |
| 2016-09-25 | 181.66064           |
| 2016-09-26 | 196.094182          |
| 2016-09-27 | 223.597755          |
| 2016-09-28 | 230.527634          |
| 2016-09-29 | 237.331704          |
| 2016-09-30 | 225.650548          |
| 2016-10-01 | 208.601667          |
| 2016-10-02 | 210.544166          |
| 2016-10-03 | 221.721073          |
| 2016-10-04 | 195.820468          |
| 2016-10-05 | 184.258544          |
| 2016-10-06 | 170.649039          |
| 2016-10-07 | 165.135902          |
| 2016-10-08 | 156.493692          |
| 2016-10-09 | 151.216246          |
| 2016-10-10 | 143.903342          |
| 2016-10-11 | 149.620005          |
| 2016-10-12 | 132.331099          |
| 2016-10-13 | 130.980054          |
| 2016-10-14 | 123.353877          |
| 2016-10-15 | 122.444105          |
| 2016-10-16 | 120.612861          |
| 2016-10-17 | 140.669727          |
| 2016-10-18 | 130.885481          |
| 2016-10-19 | 125.411362          |
| 2016-10-20 | 115.889762          |
| 2016-10-21 | 119.201056          |
| 2016-10-22 | 127.127764          |
| 2016-10-23 | 118.980059          |
| 2016-10-24 | 135.351745          |
| 2016-10-25 | 154.458143          |
| 2016-10-26 | 137.28937           |
| 2016-10-27 | 131.024249          |
| 2016-10-28 | 133.383237          |
| 2016-10-29 | 165.593767          |
| 2016-10-30 | 161.810897          |
| 2016-10-31 | 228.544848          |
| 2016-11-01 | 192.29674           |
| 2016-11-02 | 163.122866          |
| 2016-11-03 | 149.321704          |
| 2016-11-04 | 146.544233          |
| 2016-11-05 | 145.385974          |
| 2016-11-06 | 137.370492          |
| 2016-11-07 | 133.198268          |
| 2016-11-08 | 126.178939          |
| 2016-11-09 | 126.09402           |
| 2016-11-10 | 122.013314          |
| 2016-11-11 | 120.864529          |
| 2016-11-12 | 113.76211           |
| 2016-11-13 | 112.513093          |
| 2016-11-14 | 111.357587          |
| 2016-11-15 | 106.362933          |
| 2016-11-16 | 104.327835          |
| 2016-11-17 | 87.3819191          |
| 2016-11-18 | 77.242567           |
| 2016-11-19 | 91.7639792          |
| 2016-11-20 | 103.291194          |
| 2016-11-21 | 110.087419          |
| 2016-11-22 | 101.257174          |
| 2016-11-23 | 104.511019          |
| 2016-11-24 | 89.3989211          |
| 2016-11-25 | 84.8165622          |
| 2016-11-26 | 93.1383435          |
| 2016-11-27 | 108.686586          |
| 2016-11-28 | 101.968694          |
| 2016-11-29 | 92.6582132          |
| 2016-11-30 | 89.2783005          |
| 2016-12-01 | 97.5216111          |
| 2016-12-02 | 86.2161282          |
| 2016-12-03 | 88.0759462          |
| 2016-12-04 | 91.1431104          |
| 2016-12-05 | 89.3704469          |
| 2016-12-06 | 91.341527           |
| 2016-12-07 | 91.3126007          |
| 2016-12-08 | 93.2836797          |
| 2016-12-09 | 98.4693951          |
| 2016-12-10 | 111.524968          |
| 2016-12-11 | 105.521638          |
| 2016-12-12 | 107.33422           |
| 2016-12-13 | 103.269932          |
| 2016-12-14 | 101.340345          |
| 2016-12-15 | 103.3719            |
| 2016-12-16 | 124.40083           |
| 2016-12-17 | 97.23553            |
| 2016-12-18 | 99.00496            |
| 2016-12-19 | 106.09008           |
| 2016-12-20 | 104.13058           |
| 2016-12-21 | 93.07852            |
| 2016-12-22 | 95.05124            |
| 2016-12-23 | 85.01652            |
| 2016-12-24 | 105.93884           |
| 2016-12-25 | 102.35951           |
| 2016-12-26 | 90.82976            |
| 2016-12-27 | 95.90661            |
| 2016-12-28 | 89.01074            |
| 2016-12-29 | 86.7967             |
| 2016-12-30 | 86.84711            |
| 2016-12-31 | 78.82975            |
| 2017-01-01 | 77.76612            |
| 2017-01-02 | 90.89008            |
| 2017-01-03 | 85.81984            |
| 2017-01-04 | 103.82892           |
| 2017-01-05 | 94.82232            |
| 2017-01-06 | 90.59587            |
| 2017-01-07 | 91.66859            |
| 2017-01-08 | 100.78843           |
| 2017-01-09 | 119.80992           |
| 2017-01-10 | 115.96529           |
| 2017-01-11 | 124.96529           |
| 2017-01-12 | 122.80578           |
| 2017-01-13 | 113.14132           |
| 2017-01-14 | 110.55785           |
| 2017-01-15 | 98.31157            |
| 2017-01-16 | 91.20826            |
| 2017-01-17 | 89.18513            |
| 2017-01-18 | 83.99091            |
| 2017-01-19 | 83.7843             |
| 2017-01-20 | 81.68017            |
| 2017-01-21 | 83.78099            |
| 2017-01-22 | 78.56777            |
| 2017-01-23 | 103.30662           |
| 2017-01-24 | 85.82397            |
| 2017-01-25 | 84.66033            |
| 2017-01-26 | 76.55537            |
| 2017-01-27 | 80.34959            |
| 2017-01-28 | 70.37355            |
| 2017-01-29 | 73.40165            |
| 2017-01-30 | 73.99834            |
| 2017-01-31 | 69.3124             |
| 2017-02-01 | 63.27686            |
| 2017-02-02 | 67.26115            |
| 2017-02-03 | 69.03884            |
| 2017-02-04 | 76.05372            |
| 2017-02-05 | 69.96859            |
| 2017-02-06 | 70.96942            |
| 2017-02-07 | 88.02533            |
| 2017-02-08 | 77.7474             |
| 2017-02-09 | 79.94876            |
| 2017-02-10 | 91.61239            |
| 2017-02-11 | 85.20992            |
| 2017-02-12 | 80.89918            |
| 2017-02-13 | 75.81157            |
| 2017-02-14 | 70.78512            |
| 2017-02-15 | 71.79711            |
| 2017-02-16 | 70.9436237          |
| 2017-02-17 | 73.9899366          |
| 2017-02-18 | 75.99718            |
| 2017-02-19 | 77.9236645          |
| 2017-02-20 | 73.7482766          |
| 2017-02-21 | 82.0549299          |
| 2017-02-22 | 79.4166366          |
| 2017-02-23 | 81.1749862          |
| 2017-02-24 | 80.7517388          |
| 2017-02-25 | 80.8479805          |
| 2017-02-26 | 79.8784653          |
| 2017-02-27 | 88.4947895          |
| 2017-02-28 | 83.5143635          |
| 2017-03-01 | 80.4760502          |
| 2017-03-02 | 81.8084129          |
| 2017-03-03 | 78.0836109          |
| 2017-03-04 | 70.6186063          |
| 2017-03-05 | 65.1812459          |
| 2017-03-06 | 57.1155551          |
| 2017-03-07 | 61.6395911          |
| 2017-03-08 | 58.020072           |
| 2017-03-09 | 60.230135           |
| 2017-03-10 | 67.9538655          |
| 2017-03-11 | 67.5000639          |
| 2017-03-12 | 67.559473           |
| 2017-03-13 | 75.3328847          |
| 2017-03-14 | 86.1548142          |
| 2017-03-15 | 93.1349192          |
| 2017-03-16 | 96.7722114          |
| 2017-03-17 | 96.7283546          |
| 2017-03-18 | 123.581423          |
| 2017-03-19 | 156.483529          |
| 2017-03-20 | 175.257648          |
| 2017-03-21 | 181.840038          |
| 2017-03-22 | 201.920541          |
| 2017-03-23 | 190.993524          |
| 2017-03-24 | 170.679299          |
| 2017-03-25 | 176.139549          |
| 2017-03-26 | 168.566754          |
| 2017-03-27 | 171.878722          |
| 2017-03-28 | 161.904257          |
| 2017-03-29 | 162.932117          |
| 2017-03-30 | 181.473318          |
| 2017-03-31 | 182.216537          |
| 2017-04-01 | 181.572458          |
| 2017-04-02 | 184.522223          |
| 2017-04-03 | 176.052909          |
| 2017-04-04 | 164.55147           |
| 2017-04-05 | 155.037076          |
| 2017-04-06 | 159.399511          |
| 2017-04-07 | 182.40168           |
| 2017-04-08 | 205.263848          |
| 2017-04-09 | 188.977789          |
| 2017-04-10 | 178.420588          |
| 2017-04-11 | 175.417507          |
| 2017-04-12 | 194.413684          |
| 2017-04-13 | 265.879479          |
| 2017-04-14 | 330.286404          |
| 2017-04-15 | 322.29914           |
| 2017-04-16 | 345.496774          |
| 2017-04-17 | 386.47362           |
| 2017-04-18 | 419.973486          |
| 2017-04-19 | 459.224676          |
| 2017-04-20 | 427.168647          |
| 2017-04-21 | 374.990596          |
| 2017-04-22 | 348.469776          |
| 2017-04-23 | 384.939634          |
| 2017-04-24 | 407.904297          |
| 2017-04-25 | 398.374555          |
| 2017-04-26 | 320.736515          |
| 2017-04-27 | 306.631254          |
| 2017-04-28 | 284.076099          |
| 2017-04-29 | 268.263629          |
| 2017-04-30 | 259.545629          |
| 2017-05-01 | 257.28884           |
| 2017-05-02 | 276.19107           |
| 2017-05-03 | 312.256607          |
| 2017-05-04 | 430.527693          |
| 2017-05-05 | 685.76083           |
| 2017-05-06 | 891.431109          |
| 2017-05-07 | 1103.61319          |
| 2017-05-08 | 1298.46417          |
| 2017-05-09 | 1337.35627          |
| 2017-05-10 | 1445.70956          |
| 2017-05-11 | 1675.76156          |
| 2017-05-12 | 1912.77749          |
| 2017-05-13 | 2143.31244          |
| 2017-05-14 | 1966.42955          |
| 2017-05-15 | 1775.05723          |
| 2017-05-16 | 1627.04226          |
| 2017-05-17 | 1450.38598          |
| 2017-05-18 | 1191.9892           |
| 2017-05-19 | 1008.87749          |
| 2017-05-20 | 890.728566          |
| 2017-05-21 | 852.214901          |
| 2017-05-22 | 819.90877           |
| 2017-05-23 | 1077.7011           |
| 2017-05-24 | 1581.10777          |
| 2017-05-25 | 1936.35829          |
| 2017-05-26 | 1711.59595          |
| 2017-05-27 | 1628.02424          |
| 2017-05-28 | 1770.93501          |
| 2017-05-29 | 1976.78623          |
| 2017-05-30 | 2214.14324          |
| 2017-05-31 | 2499.02736          |
| 2017-06-01 | 2462.878            |
| 2017-06-02 | 2418.74427          |
| 2017-06-03 | 3036.43648          |
| 2017-06-04 | 3062.18794          |
| 2017-06-05 | 3085.18062          |
| 2017-06-06 | 3143.49559          |
| 2017-06-07 | 3048.56568          |
| 2017-06-08 | 2960.09589          |
| 2017-06-09 | 2836.50497          |
| 2017-06-10 | 2931.69813          |
| 2017-06-11 | 2706.27868          |
| 2017-06-12 | 2346.5124           |
| 2017-06-13 | 1798.61161          |
| 2017-06-14 | 2169.04986          |
| 2017-06-15 | 2464.84387          |
| 2017-06-16 | 2837.07574          |
| 2017-06-17 | 3407.48095          |
| 2017-06-18 | 3137.62406          |
| 2017-06-19 | 2997.43724          |
| 2017-06-20 | 2797.60214          |
| 2017-06-21 | 2647.9967           |
| 2017-06-22 | 2054.18446          |
| 2017-06-23 | 1786.80362          |
| 2017-06-24 | 1446.06284          |
| 2017-06-25 | 1269.80407          |
| 2017-06-26 | 1189.93466          |
| 2017-06-27 | 1032.16991          |
| 2017-06-28 | 879.976226          |
| 2017-06-29 | 642.684297          |
| 2017-06-30 | 659.958373          |
| 2017-07-01 | 566.355992          |
| 2017-07-02 | 583.366742          |
| 2017-07-03 | 547.828193          |
| 2017-07-04 | 547.407716          |
| 2017-07-05 | 531.454552          |
| 2017-07-06 | 509.438966          |
| 2017-07-07 | 483.870954          |
| 2017-07-08 | 474.844832          |
| 2017-07-09 | 465.003085          |
| 2017-07-10 | 443.023005          |
| 2017-07-11 | 459.115121          |
| 2017-07-12 | 443.033955          |
| 2017-07-13 | 445.53457           |
| 2017-07-14 | 430.894454          |
| 2017-07-15 | 408.36231           |
| 2017-07-16 | 424.955854          |
| 2017-07-17 | 439.768402          |
| 2017-07-18 | 444.759435          |
| 2017-07-19 | 386.541089          |
| 2017-07-20 | 397.897066          |
| 2017-07-21 | 432.092998          |
| 2017-07-22 | 418.969994          |
| 2017-07-23 | 359.860115          |
| 2017-07-24 | 357.298694          |
| 2017-07-25 | 367.454134          |
| 2017-07-26 | 346.49469           |
| 2017-07-27 | 322.716601          |
| 2017-07-28 | 289.660357          |
| 2017-07-29 | 272.256648          |
| 2017-07-30 | 272.929305          |
| 2017-07-31 | 273.605732          |
| 2017-08-01 | 253.813774          |
| 2017-08-02 | 245.363771          |
| 2017-08-03 | 227.076114          |
| 2017-08-04 | 220.89571           |
| 2017-08-05 | 217.674633          |
| 2017-08-06 | 200.465955          |
| 2017-08-07 | 217.472225          |
| 2017-08-08 | 248.802443          |
| 2017-08-09 | 257.498801          |
| 2017-08-10 | 250.302087          |
| 2017-08-11 | 213.71426           |
| 2017-08-12 | 201.627666          |
| 2017-08-13 | 201.903827          |
| 2017-08-14 | 183.328544          |
| 2017-08-15 | 183.386505          |
| 2017-08-16 | 170.398186          |
| 2017-08-17 | 166.41546           |
| 2017-08-18 | 156.441938          |
| 2017-08-19 | 157.49507           |
| 2017-08-20 | 153.492028          |
| 2017-08-21 | 147.537891          |
| 2017-08-22 | 144.53059           |
| 2017-08-23 | 144.546363          |
| 2017-08-24 | 150.570536          |
| 2017-08-25 | 141.818431          |
| 2017-08-26 | 141.726559          |
| 2017-08-27 | 133.77798           |
| 2017-08-28 | 123.78557           |
| 2017-08-29 | 130.729686          |
| 2017-08-30 | 127.649787          |
| 2017-08-31 | 156.602319          |
| 2017-09-01 | 144.112117          |
| 2017-09-02 | 131.348272          |
| 2017-09-03 | 137.089761          |
| 2017-09-04 | 197.831237          |
| 2017-09-05 | 256.573252          |
| 2017-09-06 | 122.624991          |
| 2017-09-07 | 121.140211          |
| 2017-09-08 | 119.280836          |
| 2017-09-09 | 123.26013           |
| 2017-09-10 | 126.237064          |
| 2017-09-11 | 117.237569          |
| 2017-09-12 | 108.502826          |
| 2017-09-13 | 93.1990022          |
| 2017-09-14 | 143.311514          |
| 2017-09-15 | 171.110364          |
| 2017-09-16 | 158.04753           |
| 2017-09-17 | 133.250743          |
| 2017-09-18 | 128.910001          |
| 2017-09-19 | 136.562701          |
| 2017-09-20 | 138.727154          |
| 2017-09-21 | 137.817671          |
| 2017-09-22 | 144.739465          |
| 2017-09-23 | 150.782249          |
| 2017-09-24 | 181.283814          |
| 2017-09-25 | 169.509109          |
| 2017-09-26 | 148.117639          |
| 2017-09-27 | 148.825057          |
| 2017-09-28 | 159.995481          |
| 2017-09-29 | 154.260393          |
| 2017-09-30 | 164.961185          |
| 2017-10-01 | 167.798819          |
| 2017-10-02 | 147.779364          |
| 2017-10-03 | 126.688587          |
| 2017-10-04 | 135.686292          |
| 2017-10-05 | 130.358564          |
| 2017-10-06 | 126.216275          |
| 2017-10-07 | 124.046803          |
| 2017-10-08 | 121.006922          |
| 2017-10-09 | 116.818067          |
| 2017-10-10 | 119.035695          |
| 2017-10-11 | 119.307553          |
| 2017-10-12 | 111.115769          |
| 2017-10-13 | 105.679113          |
| 2017-10-14 | 101.014263          |
| 2017-10-15 | 106.588196          |
| 2017-10-16 | 101.966062          |
| 2017-10-17 | 101.970336          |
| 2017-10-18 | 101.755503          |
| 2017-10-19 | 101.632022          |
| 2017-10-20 | 104.690717          |
| 2017-10-21 | 90.6047821          |
| 2017-10-22 | 94.6022208          |
| 2017-10-23 | 92.3403358          |
| 2017-10-24 | 91.8723873          |
| 2017-10-25 | 89.7087486          |
| 2017-10-26 | 84.781126           |
| 2017-10-27 | 88.6719508          |
| 2017-10-28 | 89.4972141          |
| 2017-10-29 | 87.4144039          |
| 2017-10-30 | 81.4419934          |
| 2017-10-31 | 86.7210854          |
| 2017-11-01 | 74.9453814          |
| 2017-11-02 | 81.0079201          |
| 2017-11-03 | 86.5760552          |
| 2017-11-04 | 83.7757497          |
| 2017-11-05 | 92.0231755          |
| 2017-11-06 | 83.788069           |
| 2017-11-07 | 75.7311539          |
| 2017-11-08 | 75.8561966          |
| 2017-11-09 | 89.6844045          |
| 2017-11-10 | 92.8152971          |
| 2017-11-11 | 76.7805423          |
| 2017-11-12 | 76.261699           |
| 2017-11-13 | 73.710324           |
| 2017-11-14 | 74.9352025          |
| 2017-11-15 | 69.3226028          |
| 2017-11-16 | 78.2167125          |
| 2017-11-17 | 106.919158          |
| 2017-11-18 | 73.706652           |
| 2017-11-19 | 90.4718423          |
| 2017-11-20 | 99.5511046          |
| 2017-11-21 | 98.2584526          |
| 2017-11-22 | 89.3360191          |
| 2017-11-23 | 93.3050887          |
| 2017-11-24 | 85.3049504          |
| 2017-11-25 | 79.7146978          |
| 2017-11-26 | 82.7029624          |
| 2017-11-27 | 80.625094           |
| 2017-11-28 | 75.6469795          |
| 2017-11-29 | 89.6245738          |
| 2017-11-30 | 85.7138104          |
| 2017-12-01 | 93.7900181          |
| 2017-12-02 | 92.3214578          |
| 2017-12-03 | 88.8598333          |
| 2017-12-04 | 76.7280482          |
| 2017-12-05 | 80.4075322          |
| 2017-12-06 | 79.004787           |
| 2017-12-07 | 89.8092052          |
| 2017-12-08 | 91.7850978          |
| 2017-12-09 | 81.0106347          |
| 2017-12-10 | 77.5263606          |
| 2017-12-11 | 81.2807739          |
| 2017-12-12 | 81.9354412          |
| 2017-12-13 | 84.7761535          |
| 2017-12-14 | 80.6963219          |
| 2017-12-15 | 74.01322            |
| 2017-12-16 | 72.80827            |
| 2017-12-17 | 61.63884            |
| 2017-12-18 | 58.31487            |
| 2017-12-19 | 57.44546            |
| 2017-12-20 | 62.46859            |
| 2017-12-21 | 57.45289            |
| 2017-12-22 | 58.2405             |
| 2017-12-23 | 60.28843            |
| 2017-12-24 | 59.27852            |
| 2017-12-25 | 64.39422            |
| 2017-12-26 | 61.90331            |
| 2017-12-27 | 60.94132            |
| 2017-12-28 | 62.20826            |
| 2017-12-29 | 57.21653            |
| 2017-12-30 | 56.20083            |
| 2017-12-31 | 52.1062             |
| 2018-01-01 | 55.98595            |
| 2018-01-02 | 53.92066            |
| 2018-01-03 | 57.86961            |
| 2018-01-04 | 55.93246            |
| 2018-01-05 | 53.87686            |
| 2018-01-06 | 53.83967            |
| 2018-01-07 | 53.84297            |
| 2018-01-08 | 56.84463            |
| 2018-01-09 | 61.86116            |
| 2018-01-10 | 58.85124            |
| 2018-01-11 | 59.85041            |
| 2018-01-12 | 58.83554            |
| 2018-01-13 | 61.87686            |
| 2018-01-14 | 58.86942            |
| 2018-01-15 | 53.89256            |
| 2018-01-16 | 59.88513            |
| 2018-01-17 | 53.83885            |
| 2018-01-18 | 53.84711            |
| 2018-01-19 | 53.81901            |
| 2018-01-20 | 54.83719            |
| 2018-01-21 | 52.82645            |
| 2018-01-22 | 51.8                |
| 2018-01-23 | 55.83802            |
| 2018-01-24 | 51.77438            |
| 2018-01-25 | 53.87273            |
| 2018-01-26 | 50.84736            |
| 2018-01-27 | 51.85894            |
| 2018-01-28 | 50.87052            |
| 2018-01-29 | 51.8815             |
| 2018-01-30 | 52.15538            |
| 2018-01-31 | 48.60992            |
| 2018-02-01 | 48.03885            |
| 2018-02-02 | 51.80248            |
| 2018-02-03 | 48.79091            |
| 2018-02-04 | 49.75785            |
| 2018-02-05 | 48.71901            |
| 2018-02-06 | 49.73223            |
| 2018-02-07 | 50.73058            |
| 2018-02-08 | 49.73553            |
| 2018-02-09 | 50.69834            |
| 2018-02-10 | 44.6752             |
| 2018-02-11 | 47.66281            |
| 2018-02-12 | 46.66777            |
| 2018-02-13 | 48.67108            |
| 2018-02-14 | 48.63141            |
| 2018-02-15 | 44.59422            |
| 2018-02-16 | 49.6208925          |
| 2018-02-17 | 50.6337142          |
| 2018-02-18 | 46.628157           |
| 2018-02-19 | 40.6244202          |
| 2018-02-20 | 44.6494174          |
| 2018-02-21 | 42.558078           |
| 2018-02-22 | 44.564064           |
| 2018-02-23 | 46.5445985          |
| 2018-02-24 | 44.5687598          |
| 2018-02-25 | 45.5360661          |
| 2018-02-26 | 45.5478114          |
| 2018-02-27 | 43.4925995          |
| 2018-02-28 | 42.5185616          |
| 2018-03-01 | 42.4975975          |
| 2018-03-02 | 45.4894853          |
| 2018-03-03 | 42.4773918          |
| 2018-03-04 | 43.4510699          |
| 2018-03-05 | 43.4042579          |
| 2018-03-06 | 43.3878417          |
| 2018-03-07 | 42.3788482          |
| 2018-03-08 | 46.3733701          |
| 2018-03-09 | 41.3932676          |
| 2018-03-10 | 40.3637668          |
| 2018-03-11 | 43.3692138          |
| 2018-03-12 | 44.3583022          |
| 2018-03-13 | 44.3426829          |
| 2018-03-14 | 60.3670287          |
| 2018-03-15 | 50.3373809          |
| 2018-03-16 | 48.3704965          |
| 2018-03-17 | 51.3153869          |
| 2018-03-18 | 48.3261885          |
| 2018-03-19 | 50.3355143          |
| 2018-03-20 | 49.4967628          |
| 2018-03-21 | 49.1458056          |
| 2018-03-22 | 67.3973301          |
| 2018-03-23 | 61.3844706          |
| 2018-03-24 | 55.3399641          |
| 2018-03-25 | 51.4022088          |
| 2018-03-26 | 46.3468251          |
| 2018-03-27 | 51.5611612          |
| 2018-03-28 | 43.543043           |
| 2018-03-29 | 46.5582171          |
| 2018-03-30 | 46.5872515          |
| 2018-03-31 | 51.6033466          |
| 2018-04-01 | 51.6250584          |
| 2018-04-02 | 57.6486926          |
| 2018-04-03 | 44.6363972          |
| 2018-04-04 | 46.6375332          |
| 2018-04-05 | 48.6343728          |
| 2018-04-06 | 53.6158482          |
| 2018-04-07 | 73.6347538          |
| 2018-04-08 | 73.671221           |
| 2018-04-09 | 64.7114706          |
| 2018-04-10 | 64.305274           |
| 2018-04-11 | 74.0830569          |
| 2018-04-12 | 77.3374024          |
| 2018-04-13 | 63.3374525          |
| 2018-04-14 | 66.7348143          |
| 2018-04-15 | 67.79366            |
| 2018-04-16 | 66.8575805          |
| 2018-04-17 | 68.8840958          |
| 2018-04-18 | 64.8917091          |
| 2018-04-19 | 62.9555188          |
| 2018-04-20 | 60.0165565          |
| 2018-04-21 | 68.9987411          |
| 2018-04-22 | 98.051342           |
| 2018-04-23 | 132.16777           |
| 2018-04-24 | 152.296639          |
| 2018-04-25 | 171.028141          |
| 2018-04-26 | 211.345533          |
| 2018-04-27 | 275.005802          |
| 2018-04-28 | 321.109004          |
| 2018-04-29 | 346.329253          |
| 2018-04-30 | 332.227136          |
| 2018-05-01 | 293.998824          |
| 2018-05-02 | 285.041007          |
| 2018-05-03 | 255.601699          |
| 2018-05-04 | 250.794275          |
| 2018-05-05 | 294.529359          |
| 2018-05-06 | 376.645215          |
| 2018-05-07 | 550.883172          |
| 2018-05-08 | 791.446705          |
| 2018-05-09 | 1042.43922          |
| 2018-05-10 | 1163.68696          |
| 2018-05-11 | 1199.50343          |
| 2018-05-12 | 994.813033          |
| 2018-05-13 | 826.753924          |
| 2018-05-14 | 707.891166          |
| 2018-05-15 | 675.528758          |
| 2018-05-16 | 781.510834          |
| 2018-05-17 | 1038.93837          |
| 2018-05-18 | 1091.56043          |
| 2018-05-19 | 919.543099          |
| 2018-05-20 | 943.875081          |
| 2018-05-21 | 990.62551           |
| 2018-05-22 | 1087.29283          |
| 2018-05-23 | 1007.76912          |
| 2018-05-24 | 981.424879          |
| 2018-05-25 | 1285.13857          |
| 2018-05-26 | 1600.49195          |
| 2018-05-27 | 1450.57143          |
| 2018-05-28 | 1256.1037           |
| 2018-05-29 | 1015.6945           |
| 2018-05-30 | 995.980003          |
| 2018-05-31 | 1117.35176          |
| 2018-06-01 | 1099.45031          |
| 2018-06-02 | 922.478677          |
| 2018-06-03 | 961.464908          |
| 2018-06-04 | 930.40609           |
| 2018-06-05 | 918.245124          |
| 2018-06-06 | 843.288651          |
| 2018-06-07 | 718.745344          |
| 2018-06-08 | 661.477874          |
| 2018-06-09 | 625.65173           |
| 2018-06-10 | 575.413717          |
| 2018-06-11 | 502.318716          |
| 2018-06-12 | 456.232238          |
| 2018-06-13 | 426.259341          |
| 2018-06-14 | 404.936862          |
| 2018-06-15 | 381.67071           |
| 2018-06-16 | 367.346061          |
| 2018-06-17 | 359.710996          |
| 2018-06-18 | 356.24379           |
| 2018-06-19 | 319.215257          |
| 2018-06-20 | 290.841447          |
| 2018-06-21 | 275.676676          |
| 2018-06-22 | 251.218213          |
| 2018-06-23 | 248.145217          |
| 2018-06-24 | 233.015794          |
| 2018-06-25 | 220.439679          |
| 2018-06-26 | 208.411509          |
| 2018-06-27 | 195.890439          |
| 2018-06-28 | 185.447255          |
| 2018-06-29 | 184.803091          |
| 2018-06-30 | 178.559836          |
| 2018-07-01 | 166.246626          |
| 2018-07-02 | 161.677961          |
| 2018-07-03 | 154.563616          |
| 2018-07-04 | 149.349779          |
| 2018-07-05 | 144.296609          |
| 2018-07-06 | 147.833501          |
| 2018-07-07 | 140.819878          |
| 2018-07-08 | 134.818037          |
| 2018-07-09 | 144.598107          |
| 2018-07-10 | 164.499901          |
| 2018-07-11 | 142.361689          |
| 2018-07-12 | 181.303345          |
| 2018-07-13 | 151.160259          |
| 2018-07-14 | 140.495582          |
| 2018-07-15 | 140.332947          |
| 2018-07-16 | 127.576324          |
| 2018-07-17 | 143.716035          |
| 2018-07-18 | 131.590338          |
| 2018-07-19 | 116.524255          |
| 2018-07-20 | 111.529466          |
| 2018-07-21 | 117.358178          |
| 2018-07-22 | 114.367568          |
| 2018-07-23 | 113.050302          |
| 2018-07-24 | 113.733059          |
| 2018-07-25 | 113.414941          |
| 2018-07-26 | 113.096951          |
| 2018-07-27 | 92.6279592          |
| 2018-07-28 | 95.3056405          |
| 2018-07-29 | 88.7430288          |
| 2018-07-30 | 89.6830952          |
| 2018-07-31 | 86.4372777          |
| 2018-08-01 | 84.1591072          |
| 2018-08-02 | 90.2981299          |
| 2018-08-03 | 90.6863797          |
| 2018-08-04 | 85.0223451          |
| 2018-08-05 | 93.8308608          |
| 2018-08-06 | 79.90912            |
| 2018-08-07 | 78.0760576          |
| 2018-08-08 | 78.0605909          |
| 2018-08-09 | 79.5782998          |
| 2018-08-10 | 73.7507511          |
| 2018-08-11 | 80.0120151          |
| 2018-08-12 | 76.4694957          |
| 2018-08-13 | 72.097518           |
| 2018-08-14 | 77.0246564          |
| 2018-08-15 | 74.8793476          |
| 2018-08-16 | 73.1129335          |
| 2018-08-17 | 79.0582743          |
| 2018-08-18 | 85.4374051          |
| 2018-08-19 | 74.3209528          |
| 2018-08-20 | 82.0943625          |
| 2018-08-21 | 92.8247457          |
| 2018-08-22 | 111.631254          |
| 2018-08-23 | 136.546989          |
| 2018-08-24 | 91.1879549          |
| 2018-08-25 | 85.3308855          |
| 2018-08-26 | 78.6980021          |
| 2018-08-27 | 74.3213413          |
| 2018-08-28 | 75.6547408          |
| 2018-08-29 | 72.2277978          |
| 2018-08-30 | 68.944299           |
| 2018-08-31 | 70.9215378          |
| 2018-09-01 | 73.6235646          |
| 2018-09-02 | 68.0072384          |
| 2018-09-03 | 70.4779354          |
| 2018-09-04 | 74.4909376          |
| 2018-09-05 | 76.0868695          |
| 2018-09-06 | 81.6556512          |
| 2018-09-07 | 82.936369           |
| 2018-09-08 | 81.4551526          |
| 2018-09-09 | 83.0103369          |
| 2018-09-10 | 75.3266795          |
| 2018-09-11 | 79.8824638          |
| 2018-09-12 | 81.9976677          |
| 2018-09-13 | 77.4425531          |
| 2018-09-14 | 80.9666946          |
| 2018-09-15 | 75.4509537          |
| 2018-09-16 | 81.9666254          |
| 2018-09-17 | 79.5200232          |
| 2018-09-18 | 74.8317215          |
| 2018-09-19 | 74.732205           |
| 2018-09-20 | 73.747317           |
| 2018-09-21 | 72.1360422          |
| 2018-09-22 | 72.0837106          |
| 2018-09-23 | 75.4897498          |
| 2018-09-24 | 77.706573           |
| 2018-09-25 | 70.0127394          |
| 2018-09-26 | 67.248107           |
| 2018-09-27 | 61.0093315          |
| 2018-09-28 | 54.2298708          |
| 2018-09-29 | 53.8651888          |
| 2018-09-30 | 53.5286775          |
| 2018-10-01 | 58.9947811          |
| 2018-10-02 | 67.1881873          |
| 2018-10-03 | 81.7407657          |
| 2018-10-04 | 101.298829          |
| 2018-10-05 | 105.744763          |
| 2018-10-06 | 86.7460697          |
| 2018-10-07 | 82.3216872          |
| 2018-10-08 | 84.3121883          |
| 2018-10-09 | 76.5164929          |
| 2018-10-10 | 88.3926422          |
| 2018-10-11 | 77.2909163          |
| 2018-10-12 | 72.7711329          |
| 2018-10-13 | 70.1180271          |
| 2018-10-14 | 66.4962299          |
| 2018-10-15 | 59.4601545          |
| 2018-10-16 | 68.233561           |
| 2018-10-17 | 63.1434178          |
| 2018-10-18 | 73.5168949          |
| 2018-10-19 | 67.354101           |
| 2018-10-20 | 68.4679537          |
| 2018-10-21 | 67.8142001          |
| 2018-10-22 | 72.1454388          |
| 2018-10-23 | 92.7663972          |
| 2018-10-24 | 86.3325122          |
| 2018-10-25 | 71.9440185          |
| 2018-10-26 | 68.6238756          |
| 2018-10-27 | 68.4840674          |
| 2018-10-28 | 68.5911683          |
| 2018-10-29 | 69.541424           |
| 2018-10-30 | 57.2487094          |
| 2018-10-31 | 51.9228659          |
| 2018-11-01 | 62.727001           |
| 2018-11-02 | 66.2888649          |
| 2018-11-03 | 62.1480029          |
| 2018-11-04 | 61.7701117          |
| 2018-11-05 | 55.4737813          |
| 2018-11-06 | 56.7520203          |
| 2018-11-07 | 50.2142588          |
| 2018-11-08 | 40.5302771          |
| 2018-11-09 | 46.1826922          |
| 2018-11-10 | 50.0190798          |
| 2018-11-11 | 42.8163092          |
| 2018-11-12 | 42.8439127          |
| 2018-11-13 | 48.0903594          |
| 2018-11-14 | 57.2732796          |
| 2018-11-15 | 52.798268           |
| 2018-11-16 | 39.4537929          |
| 2018-11-17 | 45.3895317          |
| 2018-11-18 | 48.325291           |
| 2018-11-19 | 52.7240148          |
| 2018-11-20 | 41.2674457          |
| 2018-11-21 | 47.374521           |
| 2018-11-22 | 42.4142336          |
| 2018-11-23 | 52.4364186          |
| 2018-11-24 | 53.3972356          |
| 2018-11-25 | 47.4299304          |
| 2018-11-26 | 52.4221358          |
| 2018-11-27 | 60.4532             |
| 2018-11-28 | 60.4743439          |
| 2018-11-29 | 62.4467272          |
| 2018-11-30 | 65.4918429          |
| 2018-12-01 | 58.4964459          |
| 2018-12-02 | 63.4934302          |
| 2018-12-03 | 59.3509287          |
| 2018-12-04 | 52.3683302          |
| 2018-12-05 | 60.4196162          |
| 2018-12-06 | 60.503551           |
| 2018-12-07 | 56.4585607          |
| 2018-12-08 | 53.3557055          |
| 2018-12-09 | 52.3677302          |
| 2018-12-10 | 53.4243831          |
| 2018-12-11 | 49.4295998          |
| 2018-12-12 | 47.4672498          |
| 2018-12-13 | 52.3834008          |
| 2018-12-14 | 53.4392209          |
| 2018-12-15 | 50.40909            |
| 2018-12-16 | 47.39174            |
| 2018-12-17 | 49.18843            |
| 2018-12-18 | 49.11157            |
| 2018-12-19 | 46.07108            |
| 2018-12-20 | 48.08347            |
| 2018-12-21 | 50.06777            |
| 2018-12-22 | 44.95455            |
| 2018-12-23 | 45.96115            |
| 2018-12-24 | 50.04628            |
| 2018-12-25 | 53.05537            |
| 2018-12-26 | 44.0157             |
| 2018-12-27 | 49.9281             |
| 2018-12-28 | 47.91736            |
| 2018-12-29 | 49.84711            |
| 2018-12-30 | 45.91653            |
| 2018-12-31 | 45.83553            |
| 2019-01-01 | 43.64959            |
| 2019-01-02 | 48.11653            |
| 2019-01-03 | 42.04215            |
| 2019-01-04 | 47.01819            |
| 2019-01-05 | 40.94298            |
| 2019-01-06 | 53.00248            |
| 2019-01-07 | 50.05124            |
| 2019-01-08 | 49.02645            |
| 2019-01-09 | 46.99586            |
| 2019-01-10 | 46.95703            |
| 2019-01-11 | 44.95537            |
| 2019-01-12 | 41.77355            |
| 2019-01-13 | 40.71157            |
| 2019-01-14 | 46.70743            |
| 2019-01-15 | 46.84297            |
| 2019-01-16 | 48.87025            |
| 2019-01-17 | 61.79917            |
| 2019-01-18 | 49.89752            |
| 2019-01-19 | 52.69835            |
| 2019-01-20 | 55.70082            |
| 2019-01-21 | 57.74628            |
| 2019-01-22 | 52.75372            |
| 2019-01-23 | 51.74711            |
| 2019-01-24 | 52.83637            |
| 2019-01-25 | 53.74959            |
| 2019-01-26 | 51.61818            |
| 2019-01-27 | 52.60744            |
| 2019-01-28 | 44.67851            |
| 2019-01-29 | 48.68016            |
| 2019-01-30 | 46.60992            |
| 2019-01-31 | 46.65537            |
| 2019-02-01 | 44.58843            |
| 2019-02-02 | 44.58181            |
| 2019-02-03 | 57.72314            |
| 2019-02-04 | 56.7281             |
| 2019-02-05 | 57.77521            |
| 2019-02-06 | 53.6562             |
| 2019-02-07 | 48.61047            |
| 2019-02-08 | 48.57765            |
| 2019-02-09 | 49.54483            |
| 2019-02-10 | 48.51202            |
| 2019-02-11 | 48.4792             |
| 2019-02-12 | 46.47604            |
| 2019-02-13 | 53.59091            |
| 2019-02-14 | 59.59339            |
| 2019-02-15 | 61.6281             |
| 2019-02-16 | 54.5143664          |
| 2019-02-17 | 51.4041203          |
| 2019-02-18 | 53.483774           |
| 2019-02-19 | 48.4098912          |
| 2019-02-20 | 46.3647616          |
| 2019-02-21 | 48.4074089          |
| 2019-02-22 | 50.4895466          |
| 2019-02-23 | 46.3024432          |
| 2019-02-24 | 42.2829159          |
| 2019-02-25 | 44.5767981          |
| 2019-02-26 | 43.9704874          |
| 2019-02-27 | 45.4369188          |
| 2019-02-28 | 43.4621993          |
| 2019-03-01 | 45.5464745          |
| 2019-03-02 | 47.449262           |
| 2019-03-03 | 47.3646441          |
| 2019-03-04 | 44.8930395          |
| 2019-03-05 | 49.3885937          |
| 2019-03-06 | 49.9010837          |
| 2019-03-07 | 47.0030553          |
| 2019-03-08 | 51.7783094          |
| 2019-03-09 | 38.4631869          |
| 2019-03-10 | 63.790386           |
| 2019-03-11 | 40.4008845          |
| 2019-03-12 | 36.4965941          |
| 2019-03-13 | 34.5592705          |
| 2019-03-14 | 35.4003054          |
| 2019-03-15 | 33.7432807          |
| 2019-03-16 | 23.5047018          |
| 2019-03-17 | 14.9608616          |
| 2019-03-18 | 5.32429528          |
| 2019-03-19 | -1.3665715999999999 |
| 2019-03-20 | -2.5179857          |
| 2019-03-21 | 3.7972361           |
| 2019-03-22 | 4.15392904          |
| 2019-03-23 | 2.0418078           |
| 2019-03-24 | 10.0653092          |
| 2019-03-25 | 7.8305325           |
| 2019-03-26 | 3.1402179           |
| 2019-03-27 | 1.75733764          |
| 2019-03-28 | 14.2598412          |
| 2019-03-29 | 35.4208459          |
| 2019-03-30 | 43.6697557          |
| 2019-03-31 | 45.3207696          |
| 2019-04-01 | 49.7388383          |
| 2019-04-02 | 49.870227           |
| 2019-04-03 | 51.55281            |
| 2019-04-04 | 53.2132112          |
| 2019-04-05 | 56.801708           |
| 2019-04-06 | 63.7077886          |
| 2019-04-07 | 64.3954776          |
| 2019-04-08 | 74.663741           |
| 2019-04-09 | 95.0330095          |
| 2019-04-10 | 81.9922638          |
| 2019-04-11 | 71.1976807          |
| 2019-04-12 | 69.5793617          |
| 2019-04-13 | 63.1981297          |
| 2019-04-14 | 66.032701           |
| 2019-04-15 | 74.58096            |
| 2019-04-16 | 77.4063273          |
| 2019-04-17 | 75.7124478          |
| 2019-04-18 | 95.0268901          |
| 2019-04-19 | 139.644213          |
| 2019-04-20 | 173.351499          |
| 2019-04-21 | 168.646676          |
| 2019-04-22 | 149.623306          |
| 2019-04-23 | 192.201617          |
| 2019-04-24 | 279.721505          |
| 2019-04-25 | 303.031758          |
| 2019-04-26 | 343.409401          |
| 2019-04-27 | 406.07441           |
| 2019-04-28 | 418.413141          |
| 2019-04-29 | 393.609516          |
| 2019-04-30 | 341.977251          |
| 2019-05-01 | 300.450318          |
| 2019-05-02 | 266.956635          |
| 2019-05-03 | 255.297693          |
| 2019-05-04 | 266.849209          |
| 2019-05-05 | 293.224455          |
| 2019-05-06 | 348.515526          |
| 2019-05-07 | 360.183424          |
| 2019-05-08 | 351.349726          |
| 2019-05-09 | 315.295367          |
| 2019-05-10 | 304.211916          |
| 2019-05-11 | 336.408049          |
| 2019-05-12 | 424.57993           |
| 2019-05-13 | 583.161669          |
| 2019-05-14 | 722.675129          |
| 2019-05-15 | 954.652273          |
| 2019-05-16 | 1215.16691          |
| 2019-05-17 | 1242.18933          |
| 2019-05-18 | 1003.33582          |
| 2019-05-19 | 875.606864          |
| 2019-05-20 | 759.231082          |
| 2019-05-21 | 657.249304          |
| 2019-05-22 | 602.646182          |
| 2019-05-23 | 587.980091          |
| 2019-05-24 | 533.26777           |
| 2019-05-25 | 509.909577          |
| 2019-05-26 | 521.175025          |
| 2019-05-27 | 559.87762           |
| 2019-05-28 | 555.321512          |
| 2019-05-29 | 552.711336          |
| 2019-05-30 | 593.880001          |
| 2019-05-31 | 709.909012          |
| 2019-06-01 | 853.433928          |
| 2019-06-02 | 1043.57138          |
| 2019-06-03 | 1281.2137           |
| 2019-06-04 | 1412.73004          |
| 2019-06-05 | 1757.02553          |
| 2019-06-06 | 2123.73809          |
| 2019-06-07 | 2737.56362          |
| 2019-06-08 | 2863.57394          |
| 2019-06-09 | 2397.96792          |
| 2019-06-10 | 2354.30022          |
| 2019-06-11 | 2667.50091          |
| 2019-06-12 | 3052.23026          |
| 2019-06-13 | 3340.61823          |
| 2019-06-14 | 3586.50922          |
| 2019-06-15 | 3377.06152          |
| 2019-06-16 | 3421.31028          |
| 2019-06-17 | 3071.55541          |
| 2019-06-18 | 4105.91716          |
| 2019-06-19 | 6773.24847          |
| 2019-06-20 | 7397.78903          |
| 2019-06-21 | 6561.39513          |
| 2019-06-22 | 4781.35319          |
| 2019-06-23 | 3920.9656           |
| 2019-06-24 | 3860.6118           |
| 2019-06-25 | 4363.00283          |
| 2019-06-26 | 4744.69086          |
| 2019-06-27 | 5183.48738          |
| 2019-06-28 | 5143.10292          |
| 2019-06-29 | 4979.68766          |
| 2019-06-30 | 5414.53088          |
| 2019-07-01 | 4983.46376          |
| 2019-07-02 | 4312.39292          |
| 2019-07-03 | 4037.90669          |
| 2019-07-04 | 3427.48138          |
| 2019-07-05 | 2716.35743          |
| 2019-07-06 | 2579.69226          |
| 2019-07-07 | 2426.42608          |
| 2019-07-08 | 2286.56139          |
| 2019-07-09 | 1855.08587          |
| 2019-07-10 | 1404.88523          |
| 2019-07-11 | 927.87777           |
| 2019-07-12 | 824.169832          |
| 2019-07-13 | 798.951257          |
| 2019-07-14 | 821.357203          |
| 2019-07-15 | 681.132876          |
| 2019-07-16 | 641.02474           |
| 2019-07-17 | 588.145782          |
| 2019-07-18 | 570.495899          |
| 2019-07-19 | 548.680385          |
| 2019-07-20 | 514.631035          |
| 2019-07-21 | 488.850875          |
| 2019-07-22 | 487.20002           |
| 2019-07-23 | 455.043174          |
| 2019-07-24 | 595.0583            |
| 2019-07-25 | 477.9937            |
| 2019-07-26 | 477.050103          |
| 2019-07-27 | 475.015739          |
| 2019-07-28 | 473.709538          |
| 2019-07-29 | 426.726111          |
| 2019-07-30 | 404.608838          |
| 2019-07-31 | 372.390381          |
| 2019-08-01 | 368.78277           |
| 2019-08-02 | 306.886785          |
| 2019-08-03 | 306.733312          |
| 2019-08-04 | 306.525492          |
| 2019-08-05 | 96.6145716          |
| 2019-08-06 | 237.081325          |
| 2019-08-07 | 298.040989          |
| 2019-08-08 | 294.052815          |
| 2019-08-09 | 263.044724          |
| 2019-08-10 | 262.027367          |
| 2019-08-11 | 257.062413          |
| 2019-08-12 | 354.233855          |
| 2019-08-13 | 231.242994          |
| 2019-08-14 | 228.252417          |
| 2019-08-15 | 228.335456          |
| 2019-08-16 | 225.386766          |
| 2019-08-17 | 223.807586          |
| 2019-08-18 | 222.887109          |
| 2019-08-19 | 250.526848          |
| 2019-08-20 | 220.557604          |
| 2019-08-21 | 218.449681          |
| 2019-08-22 | 216.567019          |
| 2019-08-23 | 187.417064          |
| 2019-08-24 | 212.917361          |
| 2019-08-25 | 213.381463          |
| 2019-08-26 | 211.787037          |
| 2019-08-27 | 211.870992          |
| 2019-08-28 | 220.137275          |
| 2019-08-29 | 210.905587          |
| 2019-08-30 | 246.595492          |
| 2019-08-31 | 211.437026          |
| 2019-09-01 | 220.211063          |
| 2019-09-02 | 158.017284          |
| 2019-09-03 | 158.45858           |
| 2019-09-04 | 157.924257          |
| 2019-09-05 | 158.656254          |
| 2019-09-06 | 156.905703          |
| 2019-09-07 | 154.776903          |
| 2019-09-08 | 160.008023          |
| 2019-09-09 | 177.914083          |
| 2019-09-10 | 166.285517          |
| 2019-09-11 | 208.367972          |
| 2019-09-12 | 184.431934          |
| 2019-09-13 | 163.83996           |
| 2019-09-14 | 146.401346          |
| 2019-09-15 | 91.8080204          |
| 2019-09-16 | 191.202352          |
| 2019-09-17 | 147.871748          |
| 2019-09-18 | 134.979159          |
| 2019-09-19 | 133.425722          |
| 2019-09-20 | 128.326645          |
| 2019-09-21 | 129.825853          |
| 2019-09-22 | 127.229048          |
| 2019-09-23 | 125.495387          |
| 2019-09-24 | 116.775266          |
| 2019-09-25 | 119.65872           |
| 2019-09-26 | 113.53371           |
| 2019-09-27 | 110.248712          |
| 2019-09-28 | 125.449084          |
| 2019-09-29 | 151.390545          |
| 2019-09-30 | 137.842479          |
| 2019-10-01 | 115.853499          |
| 2019-10-02 | 111.93085           |
| 2019-10-03 | 105.144427          |
| 2019-10-04 | 108.956538          |
| 2019-10-05 | 96.8146687          |
| 2019-10-06 | 99.3833148          |
| 2019-10-07 | 98.0082978          |
| 2019-10-08 | 92.8806709          |
| 2019-10-09 | 93.0480735          |
| 2019-10-10 | 86.819194           |
| 2019-10-11 | 92.6226388          |
| 2019-10-12 | 87.5800487          |
| 2019-10-13 | 89.1605085          |
| 2019-10-14 | 93.3913393          |
| 2019-10-15 | 87.5113196          |
| 2019-10-16 | 88.3756176          |
| 2019-10-17 | 90.319528           |
| 2019-10-18 | 83.1646901          |
| 2019-10-19 | 93.7863236          |
| 2019-10-20 | 85.3124793          |
| 2019-10-21 | 96.1431723          |
| 2019-10-22 | 96.5107665          |
| 2019-10-23 | 85.0288866          |
| 2019-10-24 | 85.7616262          |
| 2019-10-25 | 93.4632435          |
| 2019-10-26 | 94.492675           |
| 2019-10-27 | 87.6958332          |
| 2019-10-28 | 63.3555202          |
| 2019-10-29 | 80.599061           |
| 2019-10-30 | 69.6430675          |
| 2019-10-31 | 91.0015191          |
| 2019-11-01 | 85.8266448          |
| 2019-11-02 | 78.3905187          |
| 2019-11-03 | 81.0000843          |
| 2019-11-04 | 74.6283134          |
| 2019-11-05 | 76.0669795          |
| 2019-11-06 | 70.0806399          |
| 2019-11-07 | 68.1064031          |
| 2019-11-08 | 73.0911113          |
| 2019-11-09 | 70.113542           |
| 2019-11-10 | 73.1362184          |
| 2019-11-11 | 66.092479           |
| 2019-11-12 | 65.1084829          |
| 2019-11-13 | 65.0927967          |
| 2019-11-14 | 66.0839795          |
| 2019-11-15 | 68.0633234          |
| 2019-11-16 | 65.0746488          |
| 2019-11-17 | 66.0901251          |
| 2019-11-18 | 68.094842           |
| 2019-11-19 | 63.0946105          |
| 2019-11-20 | 80.2043145          |
| 2019-11-21 | 73.2057308          |
| 2019-11-22 | 66.1178736          |
| 2019-11-23 | 59.8917459          |
| 2019-11-24 | 64.0526494          |
| 2019-11-25 | 65.0961954          |
| 2019-11-26 | 51.0785578          |
| 2019-11-27 | 58.67168            |
| 2019-11-28 | 79.1656555          |
| 2019-11-29 | 94.178631           |
| 2019-11-30 | 67.0998538          |
| 2019-12-01 | 74.0847121          |
| 2019-12-02 | 80.3519707          |
| 2019-12-03 | 78.625254           |
| 2019-12-04 | 72.6316008          |
| 2019-12-05 | 77.6503364          |
| 2019-12-06 | 70.655013           |
| 2019-12-07 | 65.6431441          |
| 2019-12-08 | 77.6263292          |
| 2019-12-09 | 65.664055           |
| 2019-12-10 | 64.7133386          |
| 2019-12-11 | 65.7127973          |
| 2019-12-12 | 70.7372873          |
| 2019-12-13 | 75.740285           |
| 2019-12-14 | 80.7151896          |
| 2019-12-15 | 71.67138            |
| 2019-12-16 | 71.75878            |
| 2019-12-17 | 67.81653            |
| 2019-12-18 | 70.30082            |
| 2019-12-19 | 67.94711            |
| 2019-12-20 | 66.38017            |
| 2019-12-21 | 62.70248            |
| 2019-12-22 | 63.70083            |
| 2019-12-23 | 62.76446            |
| 2019-12-24 | 70.35703            |
| 2019-12-25 | 66.7686             |
| 2019-12-26 | 64.76611            |
| 2019-12-27 | 63.7595             |
| 2019-12-28 | 59.67438            |
| 2019-12-29 | 58.65371            |
| 2019-12-30 | 60.45455            |
| 2019-12-31 | 55.8562             |
| 2020-01-01 | 66.86116            |
| 2020-01-02 | 60.87769            |
| 2020-01-03 | 61.88347            |
| 2020-01-04 | 58.87108            |
| 2020-01-05 | 60.85868            |
| 2020-01-06 | 58.88099            |
| 2020-01-07 | 56.8876             |
| 2020-01-08 | 58.9157             |
| 2020-01-09 | 55.94794            |
| 2020-01-10 | 57.96033            |
| 2020-01-11 | 57.95207            |
| 2020-01-12 | 57.93719            |
| 2020-01-13 | 60.00495            |
| 2020-01-14 | 63.01653            |
| 2020-01-15 | 60.99917            |
| 2020-01-16 | 59.99256            |
| 2020-01-17 | 60.99835            |
| 2020-01-18 | 59.91901            |
| 2020-01-19 | 57.91901            |
| 2020-01-20 | 57.96695            |
| 2020-01-21 | 62.99173            |
| 2020-01-22 | 57.97934            |
| 2020-01-23 | 57.96777            |
| 2020-01-24 | 57.96447            |
| 2020-01-25 | 55.96116            |
| 2020-01-26 | 52.95455            |
| 2020-01-27 | 57.96694            |
| 2020-01-28 | 52.52149            |
| 2020-01-29 | 54.80661            |
| 2020-01-30 | 51.35785            |
| 2020-01-31 | 47.40083            |
| 2020-02-01 | 53.53719            |
| 2020-02-02 | 48.48761            |
| 2020-02-03 | 51.45455            |
| 2020-02-04 | 45.0843             |
| 2020-02-05 | 48.31158            |
| 2020-02-06 | 55.30413            |
| 2020-02-07 | 56.3471             |
| 2020-02-08 | 55.28099            |
| 2020-02-09 | 53.24381            |
| 2020-02-10 | 53.11983            |
| 2020-02-11 | 53.12727            |
| 2020-02-12 | 50.19835            |
| 2020-02-13 | 48.1719             |
| 2020-02-14 | 51.08678            |
| 2020-02-15 | 44.96942            |
| 2020-02-16 | 48.0166027          |
| 2020-02-17 | 45.0004036          |
| 2020-02-18 | 47.838488           |
| 2020-02-19 | 47.9569911          |
| 2020-02-20 | 44.8665559          |
| 2020-02-21 | 47.9168605          |
| 2020-02-22 | 42.8656816          |
| 2020-02-23 | 45.8263018          |
| 2020-02-24 | 39.8445182          |
| 2020-02-25 | 47.7795103          |
| 2020-02-26 | 42.7481281          |
| 2020-02-27 | 44.758894           |
| 2020-02-28 | 45.8004909          |
| 2020-02-29 | 41.8831371          |
| 2020-03-01 | 42.8445534          |
| 2020-03-02 | 42.7420621          |
| 2020-03-03 | 44.1784614          |
| 2020-03-04 | 52.4416099          |
| 2020-03-05 | 53.8156671          |
| 2020-03-06 | 54.6276768          |
| 2020-03-07 | 54.7978863          |
| 2020-03-08 | 64.1903062          |
| 2020-03-09 | 58.5237878          |
| 2020-03-10 | 63.8446092          |
| 2020-03-11 | 63.434577           |
| 2020-03-12 | 62.2139449          |
| 2020-03-13 | 67.353567           |
| 2020-03-14 | 63.0085945          |
| 2020-03-15 | 61.433697           |
| 2020-03-16 | 61.6512671          |
| 2020-03-17 | 57.8994024          |
| 2020-03-18 | 66.9747028          |
| 2020-03-19 | 61.3735719          |
| 2020-03-20 | 70.0348026          |
| 2020-03-21 | 58.366397           |
| 2020-03-22 | 53.4836058          |
| 2020-03-23 | 50.5318729          |
| 2020-03-24 | 46.3231804          |
| 2020-03-25 | 48.8594175          |
| 2020-03-26 | 43.9395369          |
| 2020-03-27 | 39.2646394          |
| 2020-03-28 | 42.5924969          |
| 2020-03-29 | 38.9068414          |
| 2020-03-30 | 37.7815962          |
| 2020-03-31 | 41.3812864          |
| 2020-04-01 | 45.5927127          |
| 2020-04-02 | 31.5911504          |
| 2020-04-03 | 18.6704109          |
| 2020-04-04 | 11.250498           |
| 2020-04-05 | 6.21901015          |
| 2020-04-06 | 5.71661638          |
| 2020-04-07 | 14.372409           |
| 2020-04-08 | 28.7739             |
| 2020-04-09 | 54.7604353          |
| 2020-04-10 | 62.9330234          |
| 2020-04-11 | 67.3747619          |
| 2020-04-12 | 49.7968525          |
| 2020-04-13 | 28.0979931          |
| 2020-04-14 | 33.7391936          |
| 2020-04-15 | 41.15128            |
| 2020-04-16 | 53.4576755          |
| 2020-04-17 | 60.6770672          |
| 2020-04-18 | 67.6548914          |
| 2020-04-19 | 66.0129063          |
| 2020-04-20 | 75.7929582          |
| 2020-04-21 | 80.1407271          |
| 2020-04-22 | 99.1949491          |
| 2020-04-23 | 100.484549          |
| 2020-04-24 | 123.890264          |
| 2020-04-25 | 149.020569          |
| 2020-04-26 | 187.193669          |
| 2020-04-27 | 240.445468          |
| 2020-04-28 | 263.897835          |
| 2020-04-29 | 317.687624          |
| 2020-04-30 | 416.732478          |
| 2020-05-01 | 531.377991          |
| 2020-05-02 | 545.075589          |
| 2020-05-03 | 566.124879          |
| 2020-05-04 | 593.411872          |
| 2020-05-05 | 586.434187          |
| 2020-05-06 | 638.059909          |
| 2020-05-07 | 720.056637          |
| 2020-05-08 | 724.926562          |
| 2020-05-09 | 788.259182          |
| 2020-05-10 | 859.795774          |
| 2020-05-11 | 923.682424          |
| 2020-05-12 | 1090.32738          |
| 2020-05-13 | 1105.47701          |
| 2020-05-14 | 922.615028          |
| 2020-05-15 | 868.226383          |
| 2020-05-16 | 837.487071          |
| 2020-05-17 | 1002.8492           |
| 2020-05-18 | 1318.56852          |
| 2020-05-19 | 1690.58489          |
| 2020-05-20 | 1670.21354          |
| 2020-05-21 | 1216.35462          |
| 2020-05-22 | 1101.05264          |
| 2020-05-23 | 985.038323          |
| 2020-05-24 | 904.359489          |
| 2020-05-25 | 842.574376          |
| 2020-05-26 | 1027.18369          |
| 2020-05-27 | 917.47315           |
| 2020-05-28 | 2190.99041          |
| 2020-05-29 | 1941.2498           |
| 2020-05-30 | 2089.70565          |
| 2020-05-31 | 2326.44679          |
| 2020-06-01 | 2209.18264          |
| 2020-06-02 | 1843.50816          |
| 2020-06-03 | 1600.80558          |
| 2020-06-04 | 1430.09541          |
| 2020-06-05 | 1259.35096          |
| 2020-06-06 | 2073.98109          |
| 2020-06-07 | 1909.18089          |
| 2020-06-08 | 1306.68075          |
| 2020-06-09 | 1079.76563          |
| 2020-06-10 | 1063.79576          |
| 2020-06-11 | 963.644151          |
| 2020-06-12 | 946.657398          |
| 2020-06-13 | 969.117513          |
| 2020-06-14 | 883.75657           |
| 2020-06-15 | 831.78636           |
| 2020-06-16 | 790.862433          |
| 2020-06-17 | 644.402096          |
| 2020-06-18 | 608.034879          |
| 2020-06-19 | 604.51949           |
| 2020-06-20 | 554.000239          |
| 2020-06-21 | 553.730318          |
| 2020-06-22 | 551.299893          |
| 2020-06-23 | 543.391363          |
| 2020-06-24 | 515.637178          |
| 2020-06-25 | 486.546938          |
| 2020-06-26 | 468.611619          |
| 2020-06-27 | 437.129155          |
| 2020-06-28 | 424.152652          |
| 2020-06-29 | 407.741808          |
| 2020-06-30 | 409.623181          |
| 2020-07-01 | 388.949252          |
| 2020-07-02 | 344.811734          |
| 2020-07-03 | 324.291206          |
| 2020-07-04 | 315.567791          |
| 2020-07-05 | 297.515476          |
| 2020-07-06 | 287.66231           |
| 2020-07-07 | 278.688912          |
| 2020-07-08 | 264.136337          |
| 2020-07-09 | 251.948264          |
| 2020-07-10 | 225.34741           |
| 2020-07-11 | 228.020067          |
| 2020-07-12 | 212.731947          |
| 2020-07-13 | 208.559458          |
| 2020-07-14 | 198.096695          |
| 2020-07-15 | 193.033077          |
| 2020-07-16 | 183.929368          |
| 2020-07-17 | 183.873309          |
| 2020-07-18 | 180.797598          |
| 2020-07-19 | 175.777765          |
| 2020-07-20 | 171.629744          |
| 2020-07-21 | 165.891461          |
| 2020-07-22 | 160.482182          |
| 2020-07-23 | 171.658634          |
| 2020-07-24 | 158.948794          |
| 2020-07-25 | 156.8533            |
| 2020-07-26 | 152.856431          |
| 2020-07-27 | 154.226392          |
| 2020-07-28 | 173.466897          |
| 2020-07-29 | 145.153643          |
| 2020-07-30 | 134.077987          |
| 2020-07-31 | 135.04076           |
| 2020-08-01 | 132.001391          |
| 2020-08-02 | 127.930007          |
| 2020-08-03 | 124.762974          |
| 2020-08-04 | 119.665069          |
| 2020-08-05 | 113.352103          |
| 2020-08-06 | 105.98238           |
| 2020-08-07 | 99.9201211          |
| 2020-08-08 | 104.743174          |
| 2020-08-09 | 101.8166            |
| 2020-08-10 | 101.608896          |
| 2020-08-11 | 96.8196185          |
| 2020-08-12 | 103.568644          |
| 2020-08-13 | 100.260208          |
| 2020-08-14 | 91.9427235          |
| 2020-08-15 | 97.624636           |
| 2020-08-16 | 88.3538178          |
| 2020-08-17 | 96.0004152          |
| 2020-08-18 | 99.8903205          |
| 2020-08-19 | 97.6792617          |
| 2020-08-20 | 103.344343          |
| 2020-08-21 | 126.697272          |
| 2020-08-22 | 98.868892           |
| 2020-08-23 | 64.1717201          |
| 2020-08-24 | 98.4210422          |
| 2020-08-25 | 113.233261          |
| 2020-08-26 | 109.887848          |
| 2020-08-27 | 102.983936          |
| 2020-08-28 | 102.02956           |
| 2020-08-29 | 99.2546073          |
| 2020-08-30 | 87.1014468          |
| 2020-08-31 | 82.4325106          |
| 2020-09-01 | 71.896091           |
| 2020-09-02 | 97.7515384          |
| 2020-09-03 | 92.241335           |
| 2020-09-04 | 83.5487864          |
| 2020-09-05 | 85.6034189          |
| 2020-09-06 | 80.4955881          |
| 2020-09-07 | 80.311281           |
| 2020-09-08 | 45.8436398          |
| 2020-09-09 | 84.981645           |
| 2020-09-10 | 81.1533938          |
| 2020-09-11 | 125.197462          |
| 2020-09-12 | 105.17543           |
| 2020-09-13 | 94.6365341          |
| 2020-09-14 | 82.3984696          |
| 2020-09-15 | 75.4466444          |
| 2020-09-16 | 71.5344982          |
| 2020-09-17 | 71.5915254          |
| 2020-09-18 | 66.6865147          |
| 2020-09-19 | 71.7810275          |
| 2020-09-20 | 65.6667386          |
| 2020-09-21 | 67.4635912          |
| 2020-09-22 | 70.6543601          |
| 2020-09-23 | 62.2648261          |
| 2020-09-24 | 64.1402314          |
| 2020-09-25 | 69.9434081          |
| 2020-09-26 | 65.9087736          |
| 2020-09-27 | 51.7660543          |
| 2020-09-28 | 45.8065302          |
| 2020-09-29 | 67.7494479          |
| 2020-09-30 | 57.6103525          |
| 2020-10-01 | 59.5957128          |
| 2020-10-02 | 55.5598009          |
| 2020-10-03 | 57.5000142          |
| 2020-10-04 | 55.3988722          |
| 2020-10-05 | 57.382077699999996  |
| 2020-10-06 | 55.3278648          |
| 2020-10-07 | 55.2341492          |
| 2020-10-08 | 56.2553398          |
| 2020-10-09 | 57.1501426          |
| 2020-10-10 | 51.1307377          |
| 2020-10-11 | 41.346415           |
| 2020-10-12 | 81.2129875          |
| 2020-10-13 | 57.075578           |
| 2020-10-14 | 52.9835424          |
| 2020-10-15 | 27.9603367          |
| 2020-10-16 | 77.965524           |
| 2020-10-17 | 54.9141849          |
| 2020-10-18 | 50.7964402          |
| 2020-10-19 | 45.7977836          |
| 2020-10-20 | 48.7759114          |
| 2020-10-21 | 46.7285617          |
| 2020-10-22 | 37.640367           |
| 2020-10-23 | 42.7128348          |
| 2020-10-24 | 78.759295           |
| 2020-10-25 | 25.5802433          |
| 2020-10-26 | 44.1806913          |
| 2020-10-27 | 66.6899564          |
| 2020-10-28 | 58.907982           |
| 2020-10-29 | 50.6285727          |
| 2020-10-30 | 56.4490436          |
| 2020-10-31 | 48.4150924          |
| 2020-11-01 | 47.1281038          |
| 2020-11-02 | 54.0910244          |
| 2020-11-03 | 49.9851273          |
| 2020-11-04 | 47.924849           |
| 2020-11-05 | 39.8014923          |
| 2020-11-06 | 47.8651791          |
| 2020-11-07 | 48.2543016          |
| 2020-11-08 | 61.8263593          |
| 2020-11-09 | 49.4287083          |
| 2020-11-10 | 60.6640316          |
| 2020-11-11 | 51.8957907          |
| 2020-11-12 | 50.3305722          |
| 2020-11-13 | 67.3856792          |
| 2020-11-14 | 44.4484885          |
| 2020-11-15 | 81.371565           |
| 2020-11-16 | 45.4875836          |
| 2020-11-17 | 55.4548743          |
| 2020-11-18 | 70.485833           |
| 2020-11-19 | 33.0886052          |
| 2020-11-20 | 49.2112522          |
| 2020-11-21 | 41.334723           |
| 2020-11-22 | 51.2152279          |
| 2020-11-23 | 47.8587471          |
| 2020-11-24 | 38.7446003          |
| 2020-11-25 | 64.5565511          |
| 2020-11-26 | 33.6146971          |
| 2020-11-27 | 42.378662           |
| 2020-11-28 | 49.4988412          |
| 2020-11-29 | 33.5082451          |
| 2020-11-30 | 39.3044299          |
| 2020-12-01 | 26.5559776          |
| 2020-12-02 | 35.561045           |
| 2020-12-03 | 46.177042           |
| 2020-12-04 | 44.3120565          |
| 2020-12-05 | 40.3165107          |
| 2020-12-06 | 41.048261           |
| 2020-12-07 | 39.8502539          |
| 2020-12-08 | 36.6910887          |
| 2020-12-09 | 39.682347           |
| 2020-12-10 | 38.5727779          |
| 2020-12-11 | 28.5539375          |
| 2020-12-12 | 42.0790845          |
| 2020-12-13 | 40.8571237          |
| 2020-12-14 | 38.440955           |
| 2020-12-15 | 41.41818            |
| 2020-12-16 | 44.1281             |
| 2020-12-17 | 43.86363            |
| 2020-12-18 | 38.73553            |
| 2020-12-19 | 51.31983            |
| 2020-12-20 | 45.91818            |
| 2020-12-21 | 42.02644            |
| 2020-12-22 | 48.59338            |
| 2020-12-23 | 46.41322            |
| 2020-12-24 | 40.83471            |
| 2020-12-25 | 43.12397            |
| 2020-12-26 | 44.00165            |
| 2020-12-27 | 38.87356            |
| 2020-12-28 | 42.83141            |
| 2020-12-29 | 42.81322            |
| 2020-12-30 | 37.21487            |
| 2020-12-31 | 41.96777            |
| 2021-01-01 | 38.91322            |
| 2021-01-02 | 39.75867            |
| 2021-01-03 | 37.72396            |
| 2021-01-04 | 39.82148            |
| 2021-01-05 | 40.84876            |
| 2021-01-06 | 41.79338            |
| 2021-01-07 | 40.79422            |
| 2021-01-08 | 37.78016            |
| 2021-01-09 | 39.72975            |
| 2021-01-10 | 35.57356            |
| 2021-01-11 | 39.59917            |
| 2021-01-12 | 35.62232            |
| 2021-01-13 | 38.61323            |
| 2021-01-14 | 34.55538            |
| 2021-01-15 | 38.61157            |
| 2021-01-16 | 34.56199            |
| 2021-01-17 | 38.47934            |
| 2021-01-18 | 32.59587            |
| 2021-01-19 | 35.5529             |
| 2021-01-20 | 39.49752            |
| 2021-01-21 | 33.44462            |
| 2021-01-22 | 35.47686            |
| 2021-01-23 | 41.47438            |
| 2021-01-24 | 37.42397            |
| 2021-01-25 | 35.4562             |
| 2021-01-26 | 39.4595             |
| 2021-01-27 | 33.39918            |
| 2021-01-28 | 42.42066            |
| 2021-01-29 | 41.39918            |
| 2021-01-30 | 35.31405            |
| 2021-01-31 | 39.23884            |
| 2021-02-01 | 35.29421            |
| 2021-02-02 | 35.34297            |
| 2021-02-03 | 41.33554            |
| 2021-02-04 | 39.27851            |
| 2021-02-05 | 37.24368            |
| 2021-02-06 | 38.24368            |
| 2021-02-07 | 39.24368            |
| 2021-02-08 | 37.18147            |
| 2021-02-09 | 35.2033             |
| 2021-02-10 | 39.21653            |
| 2021-02-11 | 35.17768            |
| 2021-02-12 | 41.22727            |
| 2021-02-13 | 41.11818            |
| 2021-02-14 | 40.10082            |
| 2021-02-15 | 41.12232            |
| 2021-02-16 | 43.9836115          |
| 2021-02-17 | 40.5309079          |
| 2021-02-18 | 34.223894           |
| 2021-02-19 | 36.2786899          |
| 2021-02-20 | 35.9496145          |
| 2021-02-21 | 32.1932256          |
| 2021-02-22 | 32.3716402          |
| 2021-02-23 | 36.1869126          |
| 2021-02-24 | 26.9672318          |
| 2021-02-25 | 14.8585914          |
| 2021-02-26 | 5.12143512          |
| 2021-02-27 | -2.3809399          |
| 2021-02-28 | -6.0759062          |
| 2021-03-01 | -3.8196088          |
| 2021-03-02 | -1.2831904          |
| 2021-03-03 | -2.5707179          |
| 2021-03-04 | 0.03800534          |
| 2021-03-05 | 4.7299633199999995  |
| 2021-03-06 | 5.61743014          |
| 2021-03-07 | 10.2719935          |
| 2021-03-08 | -1.4378666          |
| 2021-03-09 | 10.9148129          |
| 2021-03-10 | 29.2977162          |
| 2021-03-11 | 38.3272328          |
| 2021-03-12 | 38.2246981          |
| 2021-03-13 | 38.8840404          |
| 2021-03-14 | 37.0203141          |
| 2021-03-15 | 40.8722443          |
| 2021-03-16 | 47.977052           |
| 2021-03-17 | 41.8463101          |
| 2021-03-18 | 41.799734           |
| 2021-03-19 | 41.8400248          |
| 2021-03-20 | 45.9332074          |
| 2021-03-21 | 39.701509           |
| 2021-03-22 | 37.6407294          |
| 2021-03-23 | 36.61304            |
| 2021-03-24 | 35.5620591          |
| 2021-03-25 | 36.5268638          |
| 2021-03-26 | 37.5056199          |
| 2021-03-27 | 34.3215598          |
| 2021-03-28 | 39.4681297          |
| 2021-03-29 | 46.6687728          |
| 2021-03-30 | 40.5847744          |
| 2021-03-31 | 37.4255262          |
| 2021-04-01 | 45.5747602          |
| 2021-04-02 | 65.1001366          |
| 2021-04-03 | 82.6742234          |
| 2021-04-04 | 110.281888          |
| 2021-04-05 | 170.064679          |
| 2021-04-06 | 141.74235           |
| 2021-04-07 | 108.507812          |
| 2021-04-08 | 114.477042          |
| 2021-04-09 | 129.823653          |
| 2021-04-10 | 144.835257          |
| 2021-04-11 | 160.651955          |
| 2021-04-12 | 161.626659          |
| 2021-04-13 | 151.96814           |
| 2021-04-14 | 131.77075           |
| 2021-04-15 | 104.89314           |
| 2021-04-16 | 98.7515824          |
| 2021-04-17 | 90.89795            |
| 2021-04-18 | 98.1811017          |
| 2021-04-19 | 107.911838          |
| 2021-04-20 | 106.784724          |
| 2021-04-21 | 111.98518           |
| 2021-04-22 | 102.987714          |
| 2021-04-23 | 109.159087          |
| 2021-04-24 | 110.975359          |
| 2021-04-25 | 111.194954          |
| 2021-04-26 | 123.385977          |
| 2021-04-27 | 106.833656          |
| 2021-04-28 | 109.877362          |
| 2021-04-29 | 158.140192          |
| 2021-04-30 | 264.232121          |
| 2021-05-01 | 361.810769          |
| 2021-05-02 | 400.431404          |
| 2021-05-03 | 401.13687           |
| 2021-05-04 | 404.312483          |
| 2021-05-05 | 405.266172          |
| 2021-05-06 | 495.004973          |
| 2021-05-07 | 669.02295           |
| 2021-05-08 | 749.968585          |
| 2021-05-09 | 636.212747          |
| 2021-05-10 | 542.19573           |
| 2021-05-11 | 457.319092          |
| 2021-05-12 | 478.813925          |
| 2021-05-13 | 613.943363          |
| 2021-05-14 | 758.233069          |
| 2021-05-15 | 791.017989          |
| 2021-05-16 | 893.143354          |
| 2021-05-17 | 972.437179          |
| 2021-05-18 | 855.815258          |
| 2021-05-19 | 1005.59323          |
| 2021-05-20 | 929.229532          |
| 2021-05-21 | 905.55898           |
| 2021-05-22 | 672.039852          |
| 2021-05-23 | 566.272769          |
| 2021-05-24 | 513.317822          |
| 2021-05-25 | 505.045058          |
| 2021-05-26 | 525.607678          |
| 2021-05-27 | 634.589339          |
| 2021-05-28 | 743.253389          |
| 2021-05-29 | 758.530621          |
| 2021-05-30 | 772.503731          |
| 2021-05-31 | 618.281574          |
| 2021-06-01 | 695.077058          |
| 2021-06-02 | 769.712775          |
| 2021-06-03 | 804.957478          |
| 2021-06-04 | 809.95961           |
| 2021-06-05 | 811.107409          |
| 2021-06-06 | 691.935339          |
| 2021-06-07 | 623.911657          |
| 2021-06-08 | 541.371721          |
| 2021-06-09 | 477.964712          |
| 2021-06-10 | 420.39528           |
| 2021-06-11 | 383.668563          |
| 2021-06-12 | 353.397792          |
| 2021-06-13 | 333.235763          |
| 2021-06-14 | 319.000366          |
| 2021-06-15 | 299.13162           |
| 2021-06-16 | 293.409074          |
| 2021-06-17 | 275.4442            |
| 2021-06-18 | 260.89959699999997  |
| 2021-06-19 | 251.620793          |
| 2021-06-20 | 229.289455          |
| 2021-06-21 | 219.70935           |
| 2021-06-22 | 208.415508          |
| 2021-06-23 | 198.583868          |
| 2021-06-24 | 216.407759          |
| 2021-06-25 | 282.094841          |
| 2021-06-26 | 241.884742          |
| 2021-06-27 | 214.681762          |
| 2021-06-28 | 192.13205           |
| 2021-06-29 | 175.76409           |
| 2021-06-30 | 198.571001          |
| 2021-07-01 | 193.38029           |
| 2021-07-02 | 177.242181          |
| 2021-07-03 | 167.00156           |
| 2021-07-04 | 161.668902          |
| 2021-07-05 | 155.326642          |
| 2021-07-06 | 146.627536          |
| 2021-07-07 | 141.418998          |
| 2021-07-08 | 136.219131          |
| 2021-07-09 | 128.404717          |
| 2021-07-10 | 116.473415          |
| 2021-07-11 | 119.150978          |
| 2021-07-12 | 109.498607          |
| 2021-07-13 | 120.267581          |
| 2021-07-14 | 121.472653          |
| 2021-07-15 | 114.15203           |
| 2021-07-16 | 124.087173          |
| 2021-07-17 | 117.974791          |
| 2021-07-18 | 112.32691           |
| 2021-07-19 | 119.279626          |
| 2021-07-20 | 133.839956          |
| 2021-07-21 | 115.28189           |
| 2021-07-22 | 109.702299          |
| 2021-07-23 | 151.674607          |
| 2021-07-24 | 128.610654          |
| 2021-07-25 | 117.115929          |
| 2021-07-26 | 110.350082          |
| 2021-07-27 | 109.266348          |
| 2021-07-28 | 111.12296           |
| 2021-07-29 | 133.401371          |
| 2021-07-30 | 168.3874            |
| 2021-07-31 | 187.256646          |
| 2021-08-01 | 211.735674          |
| 2021-08-02 | 170.728945          |
| 2021-08-03 | 212.883446          |
| 2021-08-04 | 94.3412099          |
| 2021-08-05 | 119.982555          |
| 2021-08-06 | 118.86004           |
| 2021-08-07 | 105.81978           |
| 2021-08-08 | 113.401881          |
| 2021-08-09 | 115.597448          |
| 2021-08-10 | 107.107114          |
| 2021-08-11 | 104.873121          |
| 2021-08-12 | 107.226595          |
| 2021-08-13 | 109.54219           |
| 2021-08-14 | 101.248749          |
| 2021-08-15 | 97.9669159          |
| 2021-08-16 | 100.698871          |
| 2021-08-17 | 101.288354          |
| 2021-08-18 | 1160.32943          |
| 2021-08-19 | 1336.98163          |
| 2021-08-20 | 733.474522          |
| 2021-08-21 | 611.620745          |
| 2021-08-22 | 689.678403          |
| 2021-08-23 | 508.366767          |
| 2021-08-24 | 430.771109          |
| 2021-08-25 | 393.092008          |
| 2021-08-26 | 364.669118          |
| 2021-08-27 | 330.02975           |
| 2021-08-28 | 306.377599          |
| 2021-08-29 | 285.136675          |
| 2021-08-30 | 270.50559           |
| 2021-08-31 | 268.199881          |
| 2021-09-01 | 271.956045          |
| 2021-09-02 | 274.195551          |
| 2021-09-03 | 279.348292          |
| 2021-09-04 | 238.533953          |
| 2021-09-05 | 222.635071          |
| 2021-09-06 | 214.768041          |
| 2021-09-07 | 202.567377          |
| 2021-09-08 | 211.602121          |
| 2021-09-09 | 204.433452          |
| 2021-09-10 | 203.851081          |
| 2021-09-11 | 221.794221          |
| 2021-09-12 | 203.853409          |
| 2021-09-13 | 193.419174          |
| 2021-09-14 | 180.375448          |
| 2021-09-15 | 172.221054          |
| 2021-09-16 | 168.386557          |
| 2021-09-17 | 159.655504          |
| 2021-09-18 | 180.339773          |
| 2021-09-19 | 187.642465          |
| 2021-09-20 | 157.690579          |
| 2021-09-21 | 152.619482          |
| 2021-09-22 | 152.000546          |
| 2021-09-23 | 151.472815          |
| 2021-09-24 | 145.94265           |
| 2021-09-25 | 144.015353          |
| 2021-09-26 | 137.777796          |
| 2021-09-27 | 134.735953          |
| 2021-09-28 | 133.808046          |
| 2021-09-29 | 116.862681          |
| 2021-09-30 | 114.119526          |
| 2021-10-01 | 114.958373          |
| 2021-10-02 | 121.863142          |
| 2021-10-03 | 114.737953          |
| 2021-10-04 | 111.5473            |
| 2021-10-05 | 117.568286          |
| 2021-10-06 | 264.74944           |
| 2021-10-07 | 281.739971          |
| 2021-10-08 | 321.394526          |
| 2021-10-09 | 320.576782          |
| 2021-10-10 | 267.657445          |
| 2021-10-11 | 221.68649           |
| 2021-10-12 | 242.734082          |
| 2021-10-13 | 234.768137          |
| 2021-10-14 | 219.828334          |
| 2021-10-15 | 213.614724          |
| 2021-10-16 | 223.825489          |
| 2021-10-17 | 219.959594          |
| 2021-10-18 | 216.014184          |
| 2021-10-19 | 241.092663          |
| 2021-10-20 | 231.034949          |
| 2021-10-21 | 243.204782          |
| 2021-10-22 | 249.28744           |
| 2021-10-23 | 242.360989          |
| 2021-10-24 | 245.399379          |
| 2021-10-25 | 244.494823          |
| 2021-10-26 | 329.154821          |
| 2021-10-27 | 283.98713           |
| 2021-10-28 | 282.060258          |
| 2021-10-29 | 272.163977          |
| 2021-10-30 | 264.220019          |
| 2021-10-31 | 250.294253          |
| 2021-11-01 | 242.56948           |
| 2021-11-02 | 259.231544          |
| 2021-11-03 | 245.246015          |
| 2021-11-04 | 237.305243          |
| 2021-11-05 | 223.34334           |
| 2021-11-06 | 217.361764          |
| 2021-11-07 | 218.415332          |
| 2021-11-08 | 203.446723          |
| 2021-11-09 | 201.498477          |
| 2021-11-10 | 207.51335           |
| 2021-11-11 | 199.540987          |
| 2021-11-12 | 202.583676          |
| 2021-11-13 | 188.600277          |
| 2021-11-14 | 185.654239          |
| 2021-11-15 | 179.678             |
| 2021-11-16 | 173.27137           |
| 2021-11-17 | 163.431717          |
| 2021-11-18 | 167.921049          |
| 2021-11-19 | 184.306514          |
| 2021-11-20 | 168.778799          |
| 2021-11-21 | 162.726318          |
| 2021-11-22 | 160.772959          |
| 2021-11-23 | 149.16054           |
| 2021-11-24 | 120.914472          |
| 2021-11-25 | 130.540326          |
| 2021-11-26 | 149.961201          |
| 2021-11-27 | 134.976264          |
| 2021-11-28 | 137.983881          |
| 2021-11-29 | 132.073315          |
| 2021-11-30 | 121.088342          |
| 2021-12-01 | 127.074448          |
| 2021-12-02 | 127.135454          |
| 2021-12-03 | 115.185168          |
| 2021-12-04 | 115.154716          |
| 2021-12-05 | 101.149041          |
| 2021-12-06 | 92.187978           |
| 2021-12-07 | 113.196358          |
| 2021-12-08 | 100.188188          |
| 2021-12-09 | 109.898196          |
| 2021-12-10 | 108.988368          |
| 2021-12-11 | 96.9352683          |
| 2021-12-12 | 111.93782           |
| 2021-12-13 | 111.007306          |
| 2021-12-14 | 115.068536          |
| 2021-12-15 | 115.10827           |
| 2021-12-16 | 121.11157           |
| 2021-12-17 | 115.17768           |
| 2021-12-18 | 106.06529           |
| 2021-12-19 | 110.0843            |
| 2021-12-20 | 106.18761           |
| 2021-12-21 | 103.25124           |
| 2021-12-22 | 98.24463            |
| 2021-12-23 | 122.28017           |
| 2021-12-24 | 121.29504           |
| 2021-12-25 | 116.29173           |
| 2021-12-26 | 131.2752            |
| 2021-12-27 | 128.35041           |
| 2021-12-28 | 125.36694           |
| 2021-12-29 | 120.51983           |
| 2021-12-30 | 141.35289           |
| 2021-12-31 | 133.09504           |
| 2022-01-01 | 122.17934           |
| 2022-01-02 | 125.12479           |
| 2022-01-03 | 118.10248           |
| 2022-01-04 | 118.59587           |
| 2022-01-05 | 132.42975           |
| 2022-01-06 | 124.56363           |
| 2022-01-07 | 122.12232           |
| 2022-01-08 | 117.76364           |
| 2022-01-09 | 113.55703           |
| 2022-01-10 | 113.6686            |
| 2022-01-11 | 107.98761           |
| 2022-01-12 | 111.80331           |
| 2022-01-13 | 102.90992           |
| 2022-01-14 | 100.67272           |
| 2022-01-15 | 99.05455            |
| 2022-01-16 | 97.63554            |
| 2022-01-17 | 98.94876            |
| 2022-01-18 | 95.25951            |
| 2022-01-19 | 96.51818            |
| 2022-01-20 | 95.35702            |
| 2022-01-21 | 97.27768            |
| 2022-01-22 | 95.35372            |
| 2022-01-23 | 100.12397           |
| 2022-01-24 | 96.79835            |
| 2022-01-25 | 96.01488            |
| 2022-01-26 | 96.51074            |
| 2022-01-27 | 96.48016            |
| 2022-01-28 | 92.43471            |
| 2022-01-29 | 91.34545            |
| 2022-01-30 | 92.5843             |
| 2022-01-31 | 89.28264            |
| 2022-02-01 | 85.60826            |
| 2022-02-02 | 82.39339            |
| 2022-02-03 | 87.11074            |
| 2022-02-04 | 85.7562             |
| 2022-02-05 | 80.30496            |
| 2022-02-06 | 74.59339            |
| 2022-02-07 | 70.30744            |
| 2022-02-08 | 70.11653            |
| 2022-02-09 | 66.7281             |
| 2022-02-10 | 66.73884            |
| 2022-02-11 | 64.74297            |
| 2022-02-12 | 65.70579            |
| 2022-02-13 | 64.68347            |
| 2022-02-14 | 64.75454            |
| 2022-02-15 | 66.76446            |
| 2022-02-16 | 62.7795966          |
| 2022-02-17 | 64.7825264          |
| 2022-02-18 | 63.783612           |
| 2022-02-19 | 62.7443888          |
| 2022-02-20 | 62.7537311          |
| 2022-02-21 | 64.8359892          |
| 2022-02-22 | 60.8345971          |
| 2022-02-23 | 64.8466042          |
| 2022-02-24 | 63.2267751          |
| 2022-02-25 | 61.1839785          |
| 2022-02-26 | 59.2583561          |
| 2022-02-27 | 59.240407           |
| 2022-02-28 | 59.3176876          |
| 2022-03-01 | 62.9940659          |
| 2022-03-02 | 64.8325829          |
| 2022-03-03 | 70.3428813          |
| 2022-03-04 | 72.2128521          |
| 2022-03-05 | 70.3890916          |
| 2022-03-06 | 64.8654639          |
| 2022-03-07 | 64.6946462          |
| 2022-03-08 | 68.586531           |
| 2022-03-09 | 68.5910177          |
| 2022-03-10 | 64.9528755          |
| 2022-03-11 | 66.7748785          |
| 2022-03-12 | 66.696824           |
| 2022-03-13 | 64.9141896          |
| 2022-03-14 | 64.9094359          |
| 2022-03-15 | 63.8696172          |
| 2022-03-16 | 61.4168059          |
| 2022-03-17 | 58.8462187          |
| 2022-03-18 | 61.4140993          |
| 2022-03-19 | 54.9685114          |
| 2022-03-20 | 59.2151172          |
| 2022-03-21 | 57.8288725          |
| 2022-03-22 | 55.5634734          |
| 2022-03-23 | 51.9371648          |
| 2022-03-24 | 57.9695046          |
| 2022-03-25 | 70.0698975          |
| 2022-03-26 | 97.708063           |
| 2022-03-27 | 148.718608          |
| 2022-03-28 | 139.993817          |
| 2022-03-29 | 113.916923          |
| 2022-03-30 | 98.9481479          |
| 2022-03-31 | 98.6135382          |
| 2022-04-01 | 93.9481967          |
| 2022-04-02 | 109.196518          |
| 2022-04-03 | 131.241556          |
| 2022-04-04 | 140.657935          |
| 2022-04-05 | 139.831672          |
| 2022-04-06 | 126.571432          |
| 2022-04-07 | 137.185591          |
| 2022-04-08 | 184.176582          |
| 2022-04-09 | 248.919578          |
| 2022-04-10 | 220.430942          |
| 2022-04-11 | 183.358794          |
| 2022-04-12 | 155.404169          |
| 2022-04-13 | 145.981461          |
| 2022-04-14 | 152.930998          |
| 2022-04-15 | 148.2022            |
| 2022-04-16 | 141.945407          |
| 2022-04-17 | 145.578913          |
| 2022-04-18 | 165.209587          |
| 2022-04-19 | 217.489624          |
| 2022-04-20 | 243.09774           |
| 2022-04-21 | 295.50702           |
| 2022-04-22 | 309.953837          |
| 2022-04-23 | 239.523713          |
| 2022-04-24 | 217.180838          |
| 2022-04-25 | 217.051407          |
| 2022-04-26 | 250.695239          |
| 2022-04-27 | 311.1269            |
| 2022-04-28 | 386.120446          |
| 2022-04-29 | 389.695508          |
| 2022-04-30 | 356.673817          |
| 2022-05-01 | 400.521057          |
| 2022-05-02 | 418.324701          |
| 2022-05-03 | 503.901795          |
| 2022-05-04 | 503.608736          |
| 2022-05-05 | 621.393639          |
| 2022-05-06 | 890.226443          |
| 2022-05-07 | 1161.10069          |
| 2022-05-08 | 1138.95676          |
| 2022-05-09 | 933.54447           |
| 2022-05-10 | 752.738619          |
| 2022-05-11 | 827.79529           |
| 2022-05-12 | 878.659419          |
| 2022-05-13 | 767.574873          |
| 2022-05-14 | 945.201598          |
| 2022-05-15 | 1367.10611          |
| 2022-05-16 | 1738.24895          |
| 2022-05-17 | 1858.5095           |
| 2022-05-18 | 1898.21502          |
| 2022-05-19 | 1925.98522          |
| 2022-05-20 | 1559.15548          |
| 2022-05-21 | 1067.92534          |
| 2022-05-22 | 908.737289          |
| 2022-05-23 | 829.028479          |
| 2022-05-24 | 863.967043          |
| 2022-05-25 | 849.147796          |
| 2022-05-26 | 1067.76379          |
| 2022-05-27 | 1137.36728          |
| 2022-05-28 | 1177.4394           |
| 2022-05-29 | 975.683597          |
| 2022-05-30 | 802.868787          |
| 2022-05-31 | 690.487068          |
| 2022-06-01 | 644.571872          |
| 2022-06-02 | 679.182341          |
| 2022-06-03 | 726.645726          |
| 2022-06-04 | 812.663313          |
| 2022-06-05 | 848.829314          |
| 2022-06-06 | 872.333425          |
| 2022-06-07 | 904.000354          |
| 2022-06-08 | 880.208327          |
| 2022-06-09 | 883.389043          |
| 2022-06-10 | 926.417754          |
| 2022-06-11 | 909.138486          |
| 2022-06-12 | 848.94505           |
| 2022-06-13 | 765.655755          |
| 2022-06-14 | 645.554304          |
| 2022-06-15 | 548.04081           |
| 2022-06-16 | 510.894112          |
| 2022-06-17 | 494.091884          |
| 2022-06-18 | 493.727251          |
| 2022-06-19 | 680.644338          |
| 2022-06-20 | 545.709453          |
| 2022-06-21 | 451.182139          |
| 2022-06-22 | 413.240787          |
| 2022-06-23 | 399.801349          |
| 2022-06-24 | 422.276265          |
| 2022-06-25 | 385.337527          |
| 2022-06-26 | 353.979664          |
| 2022-06-27 | 337.172575          |
| 2022-06-28 | 332.010347          |
| 2022-06-29 | 377.523284          |
| 2022-06-30 | 420.136348          |
| 2022-07-01 | 418.914339          |
| 2022-07-02 | 381.444979          |
| 2022-07-03 | 340.438365          |
| 2022-07-04 | 307.693382          |
| 2022-07-05 | 286.897226          |
| 2022-07-06 | 280.715154          |
| 2022-07-07 | 277.454544          |
| 2022-07-08 | 261.16638           |
| 2022-07-09 | 241.633422          |
| 2022-07-10 | 228.380062          |
| 2022-07-11 | 220.200249          |
| 2022-07-12 | 217.474356          |
| 2022-07-13 | 216.813463          |
| 2022-07-14 | 207.291701          |
| 2022-07-15 | 232.982044          |
| 2022-07-16 | 220.487007          |
| 2022-07-17 | 196.624494          |
| 2022-07-18 | 164.898978          |
| 2022-07-19 | 195.447918          |
| 2022-07-20 | 179.979096          |
| 2022-07-21 | 168.373092          |
| 2022-07-22 | 156.8255            |
| 2022-07-23 | 162.491285          |
| 2022-07-24 | 165.359092          |
| 2022-07-25 | 162.202872          |
| 2022-07-26 | 150.025299          |
| 2022-07-27 | 99.3066648          |
| 2022-07-28 | 135.274168          |
| 2022-07-29 | 192.970153          |
| 2022-07-30 | 187.159261          |
| 2022-07-31 | 175.709428          |
| 2022-08-01 | 164.050011          |
| 2022-08-02 | 225.995561          |
| 2022-08-03 | 175.668257          |
| 2022-08-04 | 157.854224          |
| 2022-08-05 | 152.081574          |
| 2022-08-06 | 151.957795          |
| 2022-08-07 | 134.592717          |
| 2022-08-08 | 137.298727          |
| 2022-08-09 | 128.540231          |
| 2022-08-10 | 116.94067           |
| 2022-08-11 | 138.016749          |
| 2022-08-12 | 134.700146          |
| 2022-08-13 | 131.74276           |
| 2022-08-14 | 194.75931           |
| 2022-08-15 | 163.239263          |
| 2022-08-16 | 137.352586          |
| 2022-08-17 | 137.134053          |
| 2022-08-18 | 131.044954          |
| 2022-08-19 | 133.724126          |
| 2022-08-20 | 153.785151          |
| 2022-08-21 | 153.574064          |
| 2022-08-22 | 176.376161          |
| 2022-08-23 | 150.233446          |
| 2022-08-24 | 138.900488          |
| 2022-08-25 | 138.669884          |
| 2022-08-26 | 132.798738          |
| 2022-08-27 | 123.945041          |
| 2022-08-28 | 118.044651          |
| 2022-08-29 | 104.742958          |
| 2022-08-30 | 113.417276          |
| 2022-08-31 | 116.053892          |
| 2022-09-01 | 113.029684          |
| 2022-09-02 | 107.19405           |
| 2022-09-03 | 104.157115          |
| 2022-09-04 | 101.210925          |
| 2022-09-05 | 95.4882752          |
| 2022-09-06 | 95.3721887          |
| 2022-09-07 | 98.89185259999999   |
| 2022-09-08 | 106.643002          |
| 2022-09-09 | 104.342076          |
| 2022-09-10 | 101.215509          |
| 2022-09-11 | 105.443106          |
| 2022-09-12 | 98.8314793          |
| 2022-09-13 | 123.507188          |
| 2022-09-14 | 226.830035          |
| 2022-09-15 | 182.264691          |
| 2022-09-16 | 210.242934          |
| 2022-09-17 | 182.684956          |
| 2022-09-18 | 162.799931          |
| 2022-09-19 | 107.99329           |
| 2022-09-20 | 146.3884            |
| 2022-09-21 | 174.151496          |
| 2022-09-22 | 313.438773          |
| 2022-09-23 | 194.567786          |
| 2022-09-24 | 177.506566          |
| 2022-09-25 | 168.46651           |
| 2022-09-26 | 166.045122          |
| 2022-09-27 | 161.890691          |
| 2022-09-28 | 155.290314          |
| 2022-09-29 | 162.673944          |
| 2022-09-30 | 217.157976          |
| 2022-10-01 | 174.156507          |
| 2022-10-02 | 161.90607           |
| 2022-10-03 | 144.845566          |
| 2022-10-04 | 128.721026          |
| 2022-10-05 | 126.435637          |
| 2022-10-06 | 124.373385          |
| 2022-10-07 | 120.331271          |
| 2022-10-08 | 118.323435          |
| 2022-10-09 | 116.24268000000001  |
| 2022-10-10 | 118.372441          |
| 2022-10-11 | 107.870004          |
| 2022-10-12 | 107.861157          |
| 2022-10-13 | 105.766902          |
| 2022-10-14 | 117.843918          |
| 2022-10-15 | 116.589913          |
| 2022-10-16 | 120.994089          |
| 2022-10-17 | 120.961815          |
| 2022-10-18 | 123.114691          |
| 2022-10-19 | 122.484006          |
| 2022-10-20 | 116.681915          |
| 2022-10-21 | 112.456046          |
| 2022-10-22 | 119.012573          |
| 2022-10-23 | 116.834874          |
| 2022-10-24 | 129.585437          |
| 2022-10-25 | 121.211683          |
| 2022-10-26 | 112.583675          |
| 2022-10-27 | 129.072059          |
| 2022-10-28 | 108.527477          |
| 2022-10-29 | 119.120046          |
| 2022-10-30 | 112.695857          |
| 2022-10-31 | 112.43947           |
| 2022-11-01 | 117.651975          |
| 2022-11-02 | 136.414842          |
| 2022-11-03 | 96.4731649          |
| 2022-11-04 | 111.124062          |
| 2022-11-05 | 122.727603          |
| 2022-11-06 | 122.575682          |
| 2022-11-07 | 124.873691          |
| 2022-11-08 | 122.782119          |
| 2022-11-09 | 129.397312          |
| 2022-11-10 | 120.08441           |
| 2022-11-11 | 107.046487          |
| 2022-11-12 | 123.129137          |
| 2022-11-13 | 118.583234          |
| 2022-11-14 | 114.262315          |
| 2022-11-15 | 101.035163          |
| 2022-11-16 | 105.489244          |
| 2022-11-17 | 116.5998            |
| 2022-11-18 | 105.604952          |
| 2022-11-19 | 114.314821          |
| 2022-11-20 | 98.9072363          |
| 2022-11-21 | 103.454853          |
| 2022-11-22 | 96.8259384          |
| 2022-11-23 | 88.0238933          |
| 2022-11-24 | 110.204817          |
| 2022-11-25 | 105.828221          |
| 2022-11-26 | 92.4696121          |
| 2022-11-27 | 99.129108           |
| 2022-11-28 | 94.7795038          |
| 2022-11-29 | 99.2015513          |
| 2022-11-30 | 108.178153          |
| 2022-12-01 | 101.538132          |
| 2022-12-02 | 101.562174          |
| 2022-12-03 | 121.65042           |
| 2022-12-04 | 108.337579          |
| 2022-12-05 | 76.7841284          |
| 2022-12-06 | 82.241194           |
| 2022-12-07 | 99.2249369          |
| 2022-12-08 | 81.7068854          |
| 2022-12-09 | 103.958631          |
| 2022-12-10 | 103.259137          |
| 2022-12-11 | 94.2964897          |
| 2022-12-12 | 91.9111207          |
| 2022-12-13 | 101.120296          |
| 2022-12-14 | 103.455808          |
| 2022-12-15 | 98.72206            |
| 2022-12-16 | 90.44786            |
| 2022-12-17 | 92.42405            |
| 2022-12-18 | 85.61009            |
| 2022-12-19 | 76.83149            |
| 2022-12-20 | 74.20595            |
| 2022-12-21 | 75.72909            |
| 2022-12-22 | 65.03066            |
| 2022-12-23 | 72.58239            |
| 2022-12-24 | 72.56025            |
| 2022-12-25 | 70.70553            |
| 2022-12-26 | 67.11653            |
| 2022-12-27 | 74.47049            |
| 2022-12-28 | 76.29471            |
| 2022-12-29 | 68.98132            |
| 2022-12-30 | 78.13231            |
| 2022-12-31 | 80.0243             |
| 2023-01-01 | 94.71207            |
| 2023-01-02 | 89.40388            |
| 2023-01-03 | 91.44405            |
| 2023-01-04 | 84.02967            |
| 2023-01-05 | 83.98835            |
| 2023-01-06 | 80.40513            |
| 2023-01-07 | 78.35852            |
| 2023-01-08 | 78.43454            |
| 2023-01-09 | 79.55207            |
| 2023-01-10 | 94.55116            |
| 2023-01-11 | 87.37363            |
| 2023-01-12 | 80.36364            |
| 2023-01-13 | 84.09529            |
| 2023-01-14 | 78.40843            |
| 2023-01-15 | 85.54645            |
| 2023-01-16 | 81.82124            |
| 2023-01-17 | 79.95917            |
| 2023-01-18 | 74.24876            |
| 2023-01-19 | 68.58562            |
| 2023-01-20 | 73.9695             |
| 2023-01-21 | 69.9919             |
| 2023-01-22 | 69.91141            |
| 2023-01-23 | 70.84612            |
| 2023-01-24 | 64.8576             |
| 2023-01-25 | 68.69297            |
| 2023-01-26 | 68.60149            |
| 2023-01-27 | 68.01289            |
| 2023-01-28 | 70.02752            |
| 2023-01-29 | 71.87554            |
| 2023-01-30 | 66.33562            |
| 2023-01-31 | 62.58008            |
| 2023-02-01 | 69.74322            |
| 2023-02-02 | 65.41835            |
| 2023-02-03 | 62.84463            |
| 2023-02-04 | 64.5943             |
| 2023-02-05 | 64.60752            |
| 2023-02-06 | 62.87521            |
| 2023-02-07 | 62.93306            |
| 2023-02-08 | 62.92479            |
| 2023-02-09 | 62.91404            |
| 2023-02-10 | 61.11562            |
| 2023-02-11 | 60.9214             |
| 2023-02-12 | 60.90396            |
| 2023-02-13 | 57.36008            |
| 2023-02-14 | 59.20479            |
| 2023-02-15 | 59.20314            |
| 2023-02-16 | 53.7658917          |
| 2023-02-17 | 57.386251           |
| 2023-02-18 | 57.350066           |
| 2023-02-19 | 55.4975272          |
| 2023-02-20 | 57.3068752          |
| 2023-02-21 | 57.3121107          |
| 2023-02-22 | 62.7869138          |
| 2023-02-23 | 62.7393376          |
| 2023-02-24 | 62.7238107          |
| 2023-02-25 | 58.9877144          |
| 2023-02-26 | 58.9754755          |
| 2023-02-27 | 62.6451566          |
| 2023-02-28 | 66.2604915          |
| 2023-03-01 | 68.5206414          |
| 2023-03-02 | 61.4924645          |
| 2023-03-03 | 63.2565383          |
| 2023-03-04 | 61.5046454          |
| 2023-03-05 | 70.629257           |
| 2023-03-06 | 74.3411487          |
| 2023-03-07 | 63.4905867          |
| 2023-03-08 | 70.6681898          |
| 2023-03-09 | 61.5935721          |
| 2023-03-10 | 83.3553992          |
| 2023-03-11 | 63.4926945          |
| 2023-03-12 | 68.9991444          |
| 2023-03-13 | 72.5666036          |
| 2023-03-14 | 68.9618912          |
| 2023-03-15 | 71.6548273          |
| 2023-03-16 | 65.2259397          |
| 2023-03-17 | 56.2184804          |
| 2023-03-18 | 52.5852182          |
| 2023-03-19 | 52.9909773          |
| 2023-03-20 | 55.6678743          |
| 2023-03-21 | 52.8356549          |
| 2023-03-22 | 59.8200544          |
| 2023-03-23 | 46.9612736          |
| 2023-03-24 | 33.8541127          |
| 2023-03-25 | 23.1085313          |
| 2023-03-26 | 13.2612992          |
| 2023-03-27 | 20.4957183          |
| 2023-03-28 | 24.1014941          |
| 2023-03-29 | 24.2930181          |
| 2023-03-30 | 29.672683           |
| 2023-03-31 | 34.165673           |
| 2023-04-01 | 40.5915056          |
| 2023-04-02 | 40.8145767          |
| 2023-04-03 | 39.7802219          |
| 2023-04-04 | 38.1782328          |
| 2023-04-05 | 33.6353688          |
| 2023-04-06 | 37.5350402          |
| 2023-04-07 | 56.9121513          |
| 2023-04-08 | 68.6044122          |
| 2023-04-09 | 79.7308535          |
| 2023-04-10 | 122.784189          |
| 2023-04-11 | 170.139916          |
| 2023-04-12 | 223.530154          |
| 2023-04-13 | 220.987413          |
| 2023-04-14 | 163.206544          |
| 2023-04-15 | 139.63881           |
| 2023-04-16 | 152.560584          |
| 2023-04-17 | 207.357588          |
| 2023-04-18 | 226.071167          |
| 2023-04-19 | 171.01459           |
| 2023-04-20 | 152.828618          |
| 2023-04-21 | 143.24633           |
| 2023-04-22 | 136.880818          |
| 2023-04-23 | 141.040028          |
| 2023-04-24 | 156.685206          |
| 2023-04-25 | 142.751208          |
| 2023-04-26 | 162.407871          |
| 2023-04-27 | 242.072294          |
| 2023-04-28 | 313.974171          |
| 2023-04-29 | 440.433983          |
| 2023-04-30 | 619.785108          |
| 2023-05-01 | 822.110835          |
| 2023-05-02 | 952.117808          |
| 2023-05-03 | 1000.66524          |
| 2023-05-04 | 1062.32214          |
| 2023-05-05 | 893.097441          |
| 2023-05-06 | 751.741908          |
| 2023-05-07 | 651.305617          |
| 2023-05-08 | 613.462331          |
| 2023-05-09 | 710.975229          |
| 2023-05-10 | 835.724291          |
| 2023-05-11 | 894.25725           |
| 2023-05-12 | 1077.11493          |
| 2023-05-13 | 1177.7865           |
| 2023-05-14 | 1424.35243          |
| 2023-05-15 | 1623.91816          |
| 2023-05-16 | 1809.52213          |
| 2023-05-17 | 1906.07984          |
| 2023-05-18 | 2033.07694          |
| 2023-05-19 | 2188.92854          |
| 2023-05-20 | 2458.39707          |
| 2023-05-21 | 2648.84104          |
| 2023-05-22 | 2632.77788          |
| 2023-05-23 | 2425.91339          |
| 2023-05-24 | 2436.26443          |
| 2023-05-25 | 2349.09345          |
| 2023-05-26 | 2187.03848          |
| 2023-05-27 | 1759.92324          |
| 2023-05-28 | 1589.16231          |
| 2023-05-29 | 1838.32882          |
| 2023-05-30 | 2203.98342          |
| 2023-05-31 | 2066.44751          |
| 2023-06-01 | 1982.11657          |
| 2023-06-02 | 1905.80376          |
| 2023-06-03 | 1879.30046          |
| 2023-06-04 | 2088.7273           |
| 2023-06-05 | 2012.52885          |
| 2023-06-06 | 2083.21523          |
| 2023-06-07 | 2185.89358          |
| 2023-06-08 | 2199.48937          |
| 2023-06-09 | 1834.16364          |
| 2023-06-10 | 1744.23909          |
| 2023-06-11 | 1734.01881          |
| 2023-06-12 | 1984.00755          |
| 2023-06-13 | 2784.39074          |
| 2023-06-14 | 2982.11351          |
| 2023-06-15 | 2996.6963           |
| 2023-06-16 | 2355.61395          |
| 2023-06-17 | 2130.45976          |
| 2023-06-18 | 2339.17193          |
| 2023-06-19 | 3035.14736          |
| 2023-06-20 | 3602.35041          |
| 2023-06-21 | 3039.7669           |
| 2023-06-22 | 2509.53895          |
| 2023-06-23 | 2202.81763          |
| 2023-06-24 | 1821.12118          |
| 2023-06-25 | 1829.80084          |
| 2023-06-26 | 1762.46152          |
| 2023-06-27 | 1683.13499          |
| 2023-06-28 | 1429.21345          |
| 2023-06-29 | 1231.60321          |
| 2023-06-30 | 1023.06642          |
| 2023-07-01 | 1139.26042          |
| 2023-07-02 | 1166.912            |
| 2023-07-03 | 1246.09415          |
| 2023-07-04 | 1220.97298          |
| 2023-07-05 | 1148.20988          |
| 2023-07-06 | 930.466393          |
| 2023-07-07 | 907.334354          |
| 2023-07-08 | 793.74633           |
| 2023-07-09 | 647.025228          |
| 2023-07-10 | 592.651693          |
| 2023-07-11 | 542.366296          |
| 2023-07-12 | 539.178803          |
| 2023-07-13 | 514.8823            |
| 2023-07-14 | 487.353534          |
| 2023-07-15 | 459.977613          |
| 2023-07-16 | 440.878273          |
| 2023-07-17 | 418.775634          |
| 2023-07-18 | 407.076983          |
| 2023-07-19 | 409.743249          |
| 2023-07-20 | 416.147168          |
| 2023-07-21 | 378.681511          |
| 2023-07-22 | 353.749136          |
| 2023-07-23 | 331.82766           |
| 2023-07-24 | 328.3837            |
| 2023-07-25 | 318.530839          |
| 2023-07-26 | 297.882514          |
| 2023-07-27 | 292.372112          |
| 2023-07-28 | 279.848917          |
| 2023-07-29 | 261.305369          |
| 2023-07-30 | 257.542991          |
| 2023-07-31 | 292.573866          |
| 2023-08-01 | 368.820694          |
| 2023-08-02 | 383.895491          |
| 2023-08-03 | 405.759973          |
| 2023-08-04 | 336.691758          |
| 2023-08-05 | 286.041038          |
| 2023-08-06 | 268.75722           |
| 2023-08-07 | 254.585385          |
| 2023-08-08 | 220.670039          |
| 2023-08-09 | 233.444047          |
| 2023-08-10 | 225.625067          |
| 2023-08-11 | 225.117878          |
| 2023-08-12 | 228.361096          |
| 2023-08-13 | 215.948699          |
| 2023-08-14 | 188.927911          |
| 2023-08-15 | 204.42315           |
| 2023-08-16 | 186.165297          |
| 2023-08-17 | 183.685882          |
| 2023-08-18 | 178.568299          |
| 2023-08-19 | 184.198548          |
| 2023-08-20 | 222.973778          |
| 2023-08-21 | 181.221512          |
| 2023-08-22 | 239.07252           |
| 2023-08-23 | 339.833161          |
| 2023-08-24 | 335.925773          |
| 2023-08-25 | 384.766788          |
| 2023-08-26 | 410.71652           |
| 2023-08-27 | 367.290351          |
| 2023-08-28 | 283.340565          |
| 2023-08-29 | 256.27239           |
| 2023-08-30 | 242.94762           |
| 2023-08-31 | 220.916816          |
| 2023-09-01 | 244.346695          |
| 2023-09-02 | 273.768635          |
| 2023-09-03 | 271.890886          |
| 2023-09-04 | 426.359135          |
| 2023-09-05 | 364.521742          |
| 2023-09-06 | 297.056157          |
| 2023-09-07 | 270.241041          |
| 2023-09-08 | 253.313712          |
| 2023-09-09 | 236.1918            |
| 2023-09-10 | 230.767008          |
| 2023-09-11 | 228.161763          |
| 2023-09-12 | 222.736476          |
| 2023-09-13 | 235.187302          |
| 2023-09-14 | 229.788771          |
| 2023-09-15 | 212.062416          |
| 2023-09-16 | 202.749534          |
| 2023-09-17 | 191.153044          |
| 2023-09-18 | 197.52501           |
| 2023-09-19 | 200.930104          |
| 2023-09-20 | 204.294463          |
| 2023-09-21 | 201.642982          |
| 2023-09-22 | 223.314959          |
| 2023-09-23 | 199.22573           |
| 2023-09-24 | 190.305774          |
| 2023-09-25 | 172.058219          |
| 2023-09-26 | 172.218184          |
| 2023-09-27 | 163.123463          |
| 2023-09-28 | 157.134511          |
| 2023-09-29 | 151.091121          |
| 2023-09-30 | 148.093881          |
| 2023-10-01 | 166.770219          |
| 2023-10-02 | 194.824967          |
| 2023-10-03 | 179.498984          |
| 2023-10-04 | 170.326018          |
| 2023-10-05 | 180.63362           |
| 2023-10-06 | 173.86342           |
| 2023-10-07 | 167.246146          |
| 2023-10-08 | 157.449574          |
| 2023-10-09 | 144.561233          |
| 2023-10-10 | 147.417847          |
| 2023-10-11 | 152.510955          |
| 2023-10-12 | 153.427668          |
| 2023-10-13 | 163.36966           |
| 2023-10-14 | 162.79036           |
| 2023-10-15 | 159.277418          |
| 2023-10-16 | 166.813407          |
| 2023-10-17 | 155.302398          |
| 2023-10-18 | 150.044644          |
| 2023-10-19 | 137.938678          |
| 2023-10-20 | 146.458116          |
| 2023-10-21 | 152.161926          |
| 2023-10-22 | 146.717551          |
| 2023-10-23 | 152.862636          |
| 2023-10-24 | 143.374048          |
| 2023-10-25 | 140.851322          |
| 2023-10-26 | 141.797944          |
| 2023-10-27 | 133.944656          |
| 2023-10-28 | 137.296527          |
| 2023-10-29 | 124.047574          |
| 2023-10-30 | 115.712192          |
| 2023-10-31 | 125.119315          |
| 2023-11-01 | 126.265054          |
| 2023-11-02 | 125.46355           |
| 2023-11-03 | 126.868336          |
| 2023-11-04 | 128.390763          |
| 2023-11-05 | 107.971458          |
| 2023-11-06 | 121.055168          |
| 2023-11-07 | 120.930654          |
| 2023-11-08 | 108.033094          |
| 2023-11-09 | 99.2823641          |
| 2023-11-10 | 99.9452704          |
| 2023-11-11 | 107.460124          |
| 2023-11-12 | 102.175916          |
| 2023-11-13 | 104.544379          |
| 2023-11-14 | 105.653382          |
| 2023-11-15 | 105.782165          |
| 2023-11-16 | 133.280439          |
| 2023-11-17 | 112.847849          |
| 2023-11-18 | 116.315708          |
| 2023-11-19 | 120.756387          |
| 2023-11-20 | 114.165845          |
| 2023-11-21 | 108.55329           |
| 2023-11-22 | 115.800582          |
| 2023-11-23 | 112.011013          |
| 2023-11-24 | 130.935842          |
| 2023-11-25 | 94.2849511          |
| 2023-11-26 | 82.7427267          |
| 2023-11-27 | 100.975838          |
| 2023-11-28 | 104.220064          |
| 2023-11-29 | 101.879311          |
| 2023-11-30 | 102.121334          |
| 2023-12-01 | 104.808731          |
| 2023-12-02 | 111.962965          |
| 2023-12-03 | 109.910753          |
| 2023-12-04 | 105.094792          |
| 2023-12-05 | 99.3437719          |
| 2023-12-06 | 94.762492           |
| 2023-12-07 | 89.8510599          |
| 2023-12-08 | 91.0503972          |
| 2023-12-09 | 83.448891           |
| 2023-12-10 | 95.9309526          |
| 2023-12-11 | 85.0762187          |
| 2023-12-12 | 83.2271264          |
| 2023-12-13 | 80.8864569          |
| 2023-12-14 | 80.7922288          |
| 2023-12-15 | 80.65802            |
| 2023-12-16 | 77.02066            |
| 2023-12-17 | 73.37835            |
| 2023-12-18 | 77.02562            |
| 2023-12-19 | 77.05455            |
| 2023-12-20 | 75.25364            |
| 2023-12-21 | 75.15446            |
| 2023-12-22 | 75.15455            |
| 2023-12-23 | 73.26265            |
| 2023-12-24 | 65.92859            |
| 2023-12-25 | 62.39637            |
| 2023-12-26 | 65.55851            |
| 2023-12-27 | 65.39               |
| 2023-12-28 | 69.4471             |
| 2023-12-29 | 64.61818            |
| 2023-12-30 | 66.43066            |
| 2023-12-31 | 66.40504            |
| 2024-01-01 | 64.6571             |
| 2024-01-02 | 59.2495             |
| 2024-01-03 | 61.08091            |
| 2024-01-04 | 61.08595            |
| 2024-01-05 | 59.26769            |
| 2024-01-06 | 60.97438            |
| 2024-01-07 | 64.57768            |
| 2024-01-08 | 57.29331            |
| 2024-01-09 | 62.62562            |
| 2024-01-10 | 67.81               |
| 2024-01-11 | 64.1595             |
| 2024-01-12 | 73.15727            |
| 2024-01-13 | 71.36058            |
| 2024-01-14 | 74.98628            |
| 2024-01-15 | 78.63695            |
| 2024-01-16 | 73.22116            |
| 2024-01-17 | 84.19521            |
| 2024-01-18 | 78.82075            |
| 2024-01-19 | 80.6929             |
| 2024-01-20 | 77.06959            |
| 2024-01-21 | 77.09777            |
| 2024-01-22 | 73.46942            |
| 2024-01-23 | 69.79818            |
| 2024-01-24 | 71.61976            |
| 2024-01-25 | 69.80314            |
| 2024-01-26 | 67.9724             |
| 2024-01-27 | 67.95421            |
| 2024-01-28 | 67.96752            |
| 2024-01-29 | 67.87405            |
| 2024-01-30 | 64.22414            |
| 2024-01-31 | 62.41901            |
| 2024-02-01 | 63.88537            |
| 2024-02-02 | 70.79017            |
| 2024-02-03 | 63.26876            |
| 2024-02-04 | 64.92355            |
| 2024-02-05 | 74.59728            |
| 2024-02-06 | 72.96653            |
| 2024-02-07 | 83.91339            |
| 2024-02-08 | 75.18173            |
| 2024-02-09 | 77.1119             |
| 2024-02-10 | 69.81835            |
| 2024-02-11 | 67.91562            |
| 2024-02-12 | 68.21148            |
| 2024-02-13 | 62.6157             |
| 2024-02-14 | 62.44876            |
| 2024-02-15 | 66.17991            |
| 2024-02-16 | 64.3881056          |
| 2024-02-17 | 62.2817044          |
| 2024-02-18 | 67.944775           |
| 2024-02-19 | 62.4956355          |
| 2024-02-20 | 68.0619294          |
| 2024-02-21 | 71.7721474          |
| 2024-02-22 | 66.1203556          |
| 2024-02-23 | 62.1185812          |
| 2024-02-24 | 62.1295834          |
| 2024-02-25 | 62.236649           |
| 2024-02-26 | 60.5200538          |
| 2024-02-27 | 67.7951254          |
| 2024-02-28 | 62.0723621          |
| 2024-02-29 | 62.1759252          |
| 2024-03-01 | 60.2834718          |
| 2024-03-02 | 65.7722704          |
| 2024-03-03 | 62.0076774          |
| 2024-03-04 | 67.449381           |
| 2024-03-05 | 61.9233096          |
| 2024-03-06 | 63.7701115          |
| 2024-03-07 | 61.832471           |
| 2024-03-08 | 57.9981086          |
| 2024-03-09 | 56.0310654          |
| 2024-03-10 | 56.1604902          |
| 2024-03-11 | 56.3301406          |
| 2024-03-12 | 56.2727097          |
| 2024-03-13 | 54.1755741          |
| 2024-03-14 | 48.3873397          |
| 2024-03-15 | 47.7744096          |
| 2024-03-16 | 48.3695469          |
| 2024-03-17 | 48.0863721          |
| 2024-03-18 | 51.4611683          |
| 2024-03-19 | 62.6384315          |
| 2024-03-20 | 49.770024           |
| 2024-03-21 | 37.1250398          |
| 2024-03-22 | 27.9722532          |
| 2024-03-23 | 32.489996           |
| 2024-03-24 | 31.9370859          |
| 2024-03-25 | 27.217965           |
| 2024-03-26 | 30.8663858          |
| 2024-03-27 | 36.0640337          |
| 2024-03-28 | 31.67559            |
| 2024-03-29 | 28.9084441          |
| 2024-03-30 | 32.1202958          |
| 2024-03-31 | 46.4459856          |
| 2024-04-01 | 61.2243048          |
| 2024-04-02 | 70.7552345          |
| 2024-04-03 | 90.9961255          |
| 2024-04-04 | 118.753181          |
| 2024-04-05 | 119.564957          |
| 2024-04-06 | 95.7861281          |
| 2024-04-07 | 87.6578622          |
| 2024-04-08 | 88.1823902          |
| 2024-04-09 | 88.1858492          |
| 2024-04-10 | 103.980132          |
| 2024-04-11 | 138.687661          |
| 2024-04-12 | 197.700085          |
| 2024-04-13 | 268.273336          |
| 2024-04-14 | 338.733083          |
| 2024-04-15 | 308.71388           |
| 2024-04-16 | 260.699724          |
| 2024-04-17 | 306.782839          |
| 2024-04-18 | 308.782284          |
| 2024-04-19 | 334.734576          |
| 2024-04-20 | 336.48239           |
| 2024-04-21 | 389.516914          |
| 2024-04-22 | 551.347264          |
| 2024-04-23 | 639.303063          |
| 2024-04-24 | 714.509756          |
| 2024-04-25 | 747.671192          |
| 2024-04-26 | 649.026746          |
| 2024-04-27 | 562.714441          |
| 2024-04-28 | 506.777635          |
| 2024-04-29 | 453.628965          |
| 2024-04-30 | 421.381734          |
| 2024-05-01 | 412.147848          |
| 2024-05-02 | 402.495846          |
| 2024-05-03 | 399.140898          |
| 2024-05-04 | 397.699101          |
| 2024-05-05 | 482.136934          |
| 2024-05-06 | 410.950532          |
| 2024-05-07 | 374.093939          |
| 2024-05-08 | 346.724863          |
| 2024-05-09 | 326.59916           |
| 2024-05-10 | 319.644217          |
| 2024-05-11 | 325.048127          |
| 2024-05-12 | 404.435716          |
| 2024-05-13 | 569.278668          |
| 2024-05-14 | 810.839386          |
| 2024-05-15 | 951.359352          |
| 2024-05-16 | 1114.75678          |
| 2024-05-17 | 1455.006            |
| 2024-05-18 | 1650.4174           |
| 2024-05-19 | 1785.71458          |
| 2024-05-20 | 1790.18491          |
| 2024-05-21 | 1264.12095          |
| 2024-05-22 | 1017.16501          |
| 2024-05-23 | 957.482343          |
| 2024-05-24 | 904.884261          |
| 2024-05-25 | 951.81436           |
| 2024-05-26 | 802.359011          |
| 2024-05-27 | 819.920909          |
| 2024-05-28 | 1128.89602          |
| 2024-05-29 | 1584.58517          |
| 2024-05-30 | 1923.71831          |
| 2024-05-31 | 1958.43629          |
| 2024-06-01 | 2098.5904           |
| 2024-06-02 | 719.888143          |
| 2024-06-03 | 3406.72186          |