| datetime   | flow               |
|------------|--------------------|
| 1958-04-17 | 30.25              |
| 1958-04-18 | 49.91              |
| 1958-04-19 | 38.82              |
| 1958-04-20 | 30.25              |
| 1958-04-21 | 27.22              |
| 1958-04-22 | 20.17              |
| 1958-04-23 | 20.17              |
| 1958-04-24 | 15.12              |
| 1958-04-25 | 13.11              |
| 1958-04-26 | 12.1               |
| 1958-04-27 | 15.12              |
| 1958-04-28 | 15.12              |
| 1958-04-29 | 20.17              |
| 1958-04-30 | 25.21              |
| 1958-05-01 | 25.21              |
| 1958-05-02 | 33.78              |
| 1958-05-03 | 59.99              |
| 1958-05-04 | 65.04              |
| 1958-05-05 | 59.99              |
| 1958-05-06 | 47.9               |
| 1958-05-07 | 39.83              |
| 1958-05-08 | 29.24              |
| 1958-05-09 | 17.14              |
| 1958-05-10 | 48.9               |
| 1958-05-11 | 59.99              |
| 1958-05-12 | 38.82              |
| 1958-05-13 | 20.17              |
| 1958-05-14 | 20.17              |
| 1958-05-15 | 20.17              |
| 1958-05-16 | 39.83              |
| 1958-05-17 | 70.08              |
| 1958-05-18 | 67.05              |
| 1958-05-19 | 63.02              |
| 1958-05-20 | 83.19              |
| 1958-05-21 | 93.77              |
| 1958-05-22 | 44.87              |
| 1958-05-23 | 68.06              |
| 1958-05-24 | 85.2               |
| 1958-05-25 | 70.08              |
| 1958-05-26 | 75.12              |
| 1958-05-27 | 87.22              |
| 1958-05-28 | 99.82              |
| 1958-05-29 | 92.77              |
| 1958-05-30 | 67.05              |
| 1958-05-31 | 44.87              |
| 1958-06-01 | 44.87              |
| 1958-06-02 | 38.82              |
| 1958-06-03 | 34.79              |
| 1958-06-04 | 34.79              |
| 1958-06-05 | 34.79              |
| 1958-06-06 | 34.79              |
| 1958-06-07 | 34.79              |
| 1958-06-08 | 34.79              |
| 1958-06-09 | 34.79              |
| 1958-06-10 | 34.79              |
| 1958-06-11 | 34.79              |
| 1958-06-12 | 34.79              |
| 1958-06-13 | 34.79              |
| 1958-06-14 | 34.79              |
| 1958-06-15 | 34.79              |
| 1958-06-16 | 34.79              |
| 1958-06-17 | 34.79              |
| 1958-06-18 | 36.8               |
| 1958-06-19 | 44.87              |
| 1958-06-20 | 44.87              |
| 1958-06-21 | 42.85              |
| 1958-06-22 | 39.83              |
| 1958-06-23 | 39.83              |
| 1958-06-24 | 39.83              |
| 1958-06-25 | 39.83              |
| 1958-06-26 | 36.8               |
| 1958-06-27 | 34.79              |
| 1958-06-28 | 34.79              |
| 1958-06-29 | 34.79              |
| 1958-06-30 | 34.79              |
| 1958-07-01 | 34.79              |
| 1958-07-02 | 34.79              |
| 1958-07-03 | 34.79              |
| 1958-07-04 | 34.79              |
| 1958-07-05 | 34.79              |
| 1958-07-06 | 34.79              |
| 1958-07-07 | 34.79              |
| 1958-07-08 | 52.94              |
| 1958-07-09 | 76.13              |
| 1958-07-10 | 80.16              |
| 1958-07-11 | 54.95              |
| 1958-07-12 | 55.96              |
| 1958-07-13 | 70.08              |
| 1958-07-14 | 77.14              |
| 1958-07-15 | 78.14              |
| 1958-07-16 | 63.02              |
| 1958-07-17 | 59.99              |
| 1958-07-18 | 59.99              |
| 1958-07-19 | 59.99              |
| 1958-07-20 | 59.99              |
| 1958-07-21 | 62.01              |
| 1958-07-22 | 75.12              |
| 1958-07-23 | 73.1               |
| 1958-07-24 | 65.04              |
| 1958-07-25 | 65.04              |
| 1958-07-26 | 65.04              |
| 1958-07-27 | 65.04              |
| 1958-07-28 | 72.09              |
| 1958-07-29 | 83.19              |
| 1958-07-30 | 77.14              |
| 1958-07-31 | 56.97              |
| 1958-08-01 | 67.05              |
| 1958-08-02 | 80.16              |
| 1958-08-03 | 90.24              |
| 1958-08-04 | 80.16              |
| 1958-08-05 | 72.09              |
| 1958-08-06 | 80.16              |
| 1958-08-07 | 80.16              |
| 1958-08-08 | 85.2               |
| 1958-08-09 | 44.87              |
| 1958-08-10 | 54.95              |
| 1958-08-11 | 73.1               |
| 1958-08-12 | 91.76              |
| 1958-08-13 | 104.87             |
| 1958-08-14 | 90.24              |
| 1958-08-15 | 71.09              |
| 1958-08-16 | 70.08              |
| 1958-08-17 | 65.04              |
| 1958-08-18 | 65.04              |
| 1958-08-19 | 63.02              |
| 1958-08-20 | 54.95              |
| 1958-08-21 | 73.1               |
| 1958-08-22 | 90.24              |
| 1958-08-23 | 83.19              |
| 1958-08-24 | 80.16              |
| 1958-08-25 | 80.16              |
| 1958-08-26 | 77.14              |
| 1958-08-27 | 70.08              |
| 1958-08-28 | 67.05              |
| 1958-08-29 | 56.97              |
| 1958-08-30 | 49.91              |
| 1958-08-31 | 47.9               |
| 1958-09-01 | 46.89              |
| 1958-09-02 | 51.93              |
| 1958-09-03 | 54.95              |
| 1958-09-04 | 51.93              |
| 1958-09-05 | 44.87              |
| 1958-09-06 | 44.87              |
| 1958-09-07 | 44.87              |
| 1958-09-08 | 44.87              |
| 1958-09-09 | 44.87              |
| 1958-09-10 | 44.87              |
| 1958-09-11 | 49.91              |
| 1958-09-12 | 44.87              |
| 1958-09-13 | 32.77              |
| 1958-09-14 | 28.23              |
| 1958-09-15 | 25.21              |
| 1958-09-16 | 28.23              |
| 1958-09-17 | 31.76              |
| 1958-09-18 | 37.81              |
| 1958-09-19 | 39.83              |
| 1958-09-20 | 39.83              |
| 1958-09-21 | 42.85              |
| 1958-09-22 | 44.87              |
| 1958-09-23 | 42.85              |
| 1958-09-24 | 34.79              |
| 1958-09-25 | 39.83              |
| 1958-09-26 | 30.25              |
| 1958-09-27 | 30.25              |
| 1958-09-28 | 30.25              |
| 1958-09-29 | 30.25              |
| 1958-09-30 | 30.25              |
| 1958-10-01 | 30.25              |
| 1958-10-02 | 30.25              |
| 1958-10-03 | 30.25              |
| 1958-10-04 | 30.25              |
| 1958-10-05 | 30.25              |
| 1958-10-06 | 30.25              |
| 1958-10-07 | 24.2               |
| 1958-10-08 | 20.17              |
| 1958-10-09 | 20.17              |
| 1958-10-10 | 20.17              |
| 1958-10-11 | 20.17              |
| 1958-10-12 | 20.17              |
| 1958-10-13 | 20.17              |
| 1958-10-14 | 20.17              |
| 1958-10-15 | 20.17              |
| 1958-10-16 | 20.17              |
| 1958-10-17 | 20.17              |
| 1958-10-18 | 20.17              |
| 1958-10-19 | 20.17              |
| 1958-10-20 | 20.17              |
| 1958-10-21 | 17.14              |
| 1958-10-22 | 15.12              |
| 1958-10-23 | 15.12              |
| 1958-10-24 | 15.12              |
| 1958-10-25 | 15.12              |
| 1958-10-26 | 15.12              |
| 1958-10-27 | 15.12              |
| 1958-10-28 | 15.12              |
| 1958-10-29 | 15.12              |
| 1958-10-30 | 15.12              |
| 1958-10-31 | 15.12              |
| 1958-11-01 | 20.17              |
| 1958-11-02 | 25.21              |
| 1958-11-03 | 30.25              |
| 1958-11-04 | 27.22              |
| 1958-11-05 | 18.15              |
| 1958-11-06 | 15.12              |
| 1958-11-07 | 14.12              |
| 1958-11-08 | 12.1               |
| 1958-11-09 | 12.1               |
| 1958-11-10 | 12.1               |
| 1958-11-11 | 11.09              |
| 1958-11-12 | 10.08              |
| 1958-11-13 | 10.08              |
| 1958-11-14 | 10.08              |
| 1958-11-15 | 10.08              |
| 1958-11-16 | 10.08              |
| 1958-11-17 | 10.08              |
| 1958-11-18 | 10.08              |
| 1958-11-19 | 11.09              |
| 1958-11-20 | 12.1               |
| 1958-11-21 | 11.09              |
| 1958-11-22 | 10.08              |
| 1958-11-23 | 10.08              |
| 1958-11-24 | 14.12              |
| 1958-11-25 | 18.15              |
| 1958-11-26 | 25.21              |
| 1958-11-27 | 18.15              |
| 1958-11-28 | 15.12              |
| 1958-11-29 | 15.12              |
| 1958-11-30 | 15.12              |
| 1958-12-01 | 15.12              |
| 1958-12-02 | 16.13              |
| 1958-12-03 | 18.15              |
| 1958-12-04 | 21.17              |
| 1958-12-05 | 19.16              |
| 1958-12-06 | 10.08              |
| 1958-12-07 | 10.08              |
| 1958-12-08 | 9.07               |
| 1958-12-09 | 6.05               |
| 1958-12-10 | 6.05               |
| 1958-12-11 | 5.04               |
| 1958-12-12 | 5.04               |
| 1958-12-13 | 5.04               |
| 1958-12-14 | 5.04               |
| 1958-12-15 | 5.04               |
| 1958-12-16 | 5.04               |
| 1958-12-17 | 5.04               |
| 1958-12-18 | 5.04               |
| 1958-12-19 | 5.04               |
| 1958-12-20 | 5.04               |
| 1958-12-21 | 5.04               |
| 1958-12-22 | 5.04               |
| 1958-12-23 | 5.04               |
| 1958-12-24 | 5.04               |
| 1958-12-25 | 5.04               |
| 1958-12-26 | 5.04               |
| 1958-12-27 | 5.04               |
| 1958-12-28 | 5.04               |
| 1958-12-29 | 5.04               |
| 1958-12-30 | 5.04               |
| 1958-12-31 | 5.04               |
| 1959-01-01 | 5.04               |
| 1959-01-02 | 5.04               |
| 1959-01-03 | 5.04               |
| 1959-01-04 | 5.04               |
| 1959-01-05 | 5.04               |
| 1959-01-06 | 5.04               |
| 1959-01-07 | 5.04               |
| 1959-01-08 | 5.04               |
| 1959-01-09 | 5.04               |
| 1959-01-10 | 5.04               |
| 1959-01-11 | 5.04               |
| 1959-01-12 | 5.04               |
| 1959-01-13 | 5.04               |
| 1959-01-14 | 6.05               |
| 1959-01-15 | 7.06               |
| 1959-01-16 | 10.08              |
| 1959-01-17 | 6.05               |
| 1959-01-18 | 5.04               |
| 1959-01-19 | 14.12              |
| 1959-01-20 | 10.08              |
| 1959-01-21 | 12.1               |
| 1959-01-22 | 12.1               |
| 1959-01-23 | 12.1               |
| 1959-01-24 | 12.1               |
| 1959-01-25 | 12.1               |
| 1959-01-26 | 12.1               |
| 1959-01-27 | 11.09              |
| 1959-01-28 | 10.08              |
| 1959-01-29 | 10.08              |
| 1959-01-30 | 10.08              |
| 1959-01-31 | 10.08              |
| 1959-02-01 | 10.08              |
| 1959-02-02 | 10.08              |
| 1959-02-03 | 10.08              |
| 1959-02-04 | 10.08              |
| 1959-02-05 | 10.08              |
| 1959-02-06 | 10.08              |
| 1959-02-07 | 10.08              |
| 1959-02-08 | 10.08              |
| 1959-02-09 | 10.08              |
| 1959-02-10 | 10.08              |
| 1959-02-11 | 10.08              |
| 1959-02-12 | 10.08              |
| 1959-02-13 | 10.08              |
| 1959-02-14 | 10.08              |
| 1959-02-15 | 10.08              |
| 1959-02-16 | 10.08              |
| 1959-02-17 | 10.08              |
| 1959-02-18 | 10.08              |
| 1959-02-19 | 10.08              |
| 1959-02-20 | 10.08              |
| 1959-02-21 | 10.08              |
| 1959-02-22 | 10.08              |
| 1959-02-23 | 10.08              |
| 1959-02-24 | 10.08              |
| 1959-02-25 | 10.08              |
| 1959-02-26 | 10.08              |
| 1959-02-27 | 10.08              |
| 1959-02-28 | 10.08              |
| 1959-03-01 | 10.08              |
| 1959-03-02 | 10.08              |
| 1959-03-03 | 10.08              |
| 1959-03-04 | 10.08              |
| 1959-03-05 | 10.08              |
| 1959-03-06 | 10.08              |
| 1959-03-07 | 10.08              |
| 1959-03-08 | 10.08              |
| 1959-03-09 | 13.11              |
| 1959-03-10 | 17.14              |
| 1959-03-11 | 18.15              |
| 1959-03-12 | 14.12              |
| 1959-03-13 | 13.11              |
| 1959-03-14 | 6.05               |
| 1959-03-15 | 4.03               |
| 1959-03-16 | 16.13              |
| 1959-03-17 | 30.75              |
| 1959-03-18 | 37.81              |
| 1959-03-19 | 13.11              |
| 1959-03-20 | 10.08              |
| 1959-03-21 | 10.08              |
| 1959-03-22 | 10.08              |
| 1959-03-23 | 10.08              |
| 1959-03-24 | 10.08              |
| 1959-03-25 | 10.08              |
| 1959-03-26 | 10.08              |
| 1959-03-27 | 10.08              |
| 1959-03-28 | 10.08              |
| 1959-03-29 | 10.08              |
| 1959-03-30 | 10.08              |
| 1959-03-31 | 10.08              |
| 1959-04-01 | 10.08              |
| 1959-04-02 | 10.08              |
| 1959-04-03 | 11.09              |
| 1959-04-04 | 14.12              |
| 1959-04-05 | 17.14              |
| 1959-04-06 | 20.17              |
| 1959-04-07 | 20.17              |
| 1959-04-08 | 20.17              |
| 1959-04-09 | 18.15              |
| 1959-04-10 | 15.12              |
| 1959-04-11 | 20.17              |
| 1959-04-12 | 34.79              |
| 1959-04-13 | 34.79              |
| 1959-04-14 | 25.21              |
| 1959-04-15 | 25.21              |
| 1959-04-16 | 19.16              |
| 1959-04-17 | 25.21              |
| 1959-04-18 | 30.25              |
| 1959-04-19 | 30.25              |
| 1959-04-20 | 30.25              |
| 1959-04-21 | 28.23              |
| 1959-04-22 | 25.21              |
| 1959-04-23 | 25.21              |
| 1959-04-24 | 22.18              |
| 1959-04-25 | 20.17              |
| 1959-04-26 | 20.17              |
| 1959-04-27 | 17.14              |
| 1959-04-28 | 15.12              |
| 1959-04-29 | 15.12              |
| 1959-04-30 | 29.24              |
| 1959-05-01 | 44.87              |
| 1959-05-02 | 41.85              |
| 1959-05-03 | 34.79              |
| 1959-05-04 | 29.24              |
| 1959-05-05 | 20.17              |
| 1959-05-06 | 20.17              |
| 1959-05-07 | 20.17              |
| 1959-05-08 | 18.15              |
| 1959-05-09 | 15.12              |
| 1959-05-10 | 19.16              |
| 1959-05-11 | 42.85              |
| 1959-05-12 | 54.95              |
| 1959-05-13 | 59.99              |
| 1959-05-14 | 52.94              |
| 1959-05-15 | 49.91              |
| 1959-05-16 | 49.91              |
| 1959-05-17 | 49.91              |
| 1959-05-18 | 42.85              |
| 1959-05-19 | 30.25              |
| 1959-05-20 | 30.25              |
| 1959-05-21 | 30.25              |
| 1959-05-22 | 30.25              |
| 1959-05-23 | 30.25              |
| 1959-05-24 | 30.75              |
| 1959-05-25 | 37.81              |
| 1959-05-26 | 30.25              |
| 1959-05-27 | 30.25              |
| 1959-05-28 | 30.25              |
| 1959-05-29 | 30.25              |
| 1959-05-30 | 30.25              |
| 1959-05-31 | 30.25              |
| 1959-06-01 | 35.8               |
| 1959-06-02 | 39.83              |
| 1959-06-03 | 48.9               |
| 1959-06-04 | 65.04              |
| 1959-06-05 | 65.04              |
| 1959-06-06 | 65.04              |
| 1959-06-07 | 65.04              |
| 1959-06-08 | 57.98              |
| 1959-06-09 | 59.99              |
| 1959-06-10 | 67.05              |
| 1959-06-11 | 73.1               |
| 1959-06-12 | 76.13              |
| 1959-06-13 | 85.2               |
| 1959-06-14 | 75.12              |
| 1959-06-15 | 42.85              |
| 1959-06-16 | 39.83              |
| 1959-06-17 | 59.99              |
| 1959-06-18 | 97.81              |
| 1959-06-19 | 78.14              |
| 1959-06-20 | 67.05              |
| 1959-06-21 | 75.12              |
| 1959-06-22 | 84.19              |
| 1959-06-23 | 94.78              |
| 1959-06-24 | 94.78              |
| 1959-06-25 | 86.21              |
| 1959-06-26 | 43.86              |
| 1959-06-27 | 20.17              |
| 1959-06-28 | 20.17              |
| 1959-06-29 | 20.17              |
| 1959-06-30 | 20.17              |
| 1959-07-01 | 20.17              |
| 1959-07-02 | 32.77              |
| 1959-07-03 | 44.87              |
| 1959-07-04 | 44.87              |
| 1959-07-05 | 57.98              |
| 1959-07-06 | 91.76              |
| 1959-07-07 | 94.78              |
| 1959-07-08 | 87.22              |
| 1959-07-09 | 68.06              |
| 1959-07-10 | 65.04              |
| 1959-07-11 | 73.1               |
| 1959-07-12 | 79.15              |
| 1959-07-13 | 65.04              |
| 1959-07-14 | 79.15              |
| 1959-07-15 | 63.02              |
| 1959-07-16 | 65.04              |
| 1959-07-17 | 112.93             |
| 1959-07-18 | 99.82              |
| 1959-07-19 | 72.09              |
| 1959-07-20 | 98.82              |
| 1959-07-21 | 111.92             |
| 1959-07-22 | 119.99             |
| 1959-07-23 | 119.99             |
| 1959-07-24 | 127.05             |
| 1959-07-25 | 114.95             |
| 1959-07-26 | 117.97             |
| 1959-07-27 | 128.06             |
| 1959-07-28 | 135.11             |
| 1959-07-29 | 140.16             |
| 1959-07-30 | 133.1              |
| 1959-07-31 | 88.23              |
| 1959-08-01 | 88.23              |
| 1959-08-02 | 61.0               |
| 1959-08-03 | 84.19              |
| 1959-08-04 | 92.77              |
| 1959-08-05 | 96.8               |
| 1959-08-06 | 114.95             |
| 1959-08-07 | 114.95             |
| 1959-08-08 | 114.95             |
| 1959-08-09 | 111.92             |
| 1959-08-10 | 117.97             |
| 1959-08-11 | 97.81              |
| 1959-08-12 | 59.99              |
| 1959-08-13 | 75.12              |
| 1959-08-14 | 94.78              |
| 1959-08-15 | 75.12              |
| 1959-08-16 | 52.94              |
| 1959-08-17 | 66.04              |
| 1959-08-18 | 75.12              |
| 1959-08-19 | 33.78              |
| 1959-08-20 | 25.21              |
| 1959-08-21 | 28.23              |
| 1959-08-22 | 30.25              |
| 1959-08-23 | 31.76              |
| 1959-08-24 | 44.87              |
| 1959-08-25 | 65.04              |
| 1959-08-26 | 58.99              |
| 1959-08-27 | 49.91              |
| 1959-08-28 | 59.99              |
| 1959-08-29 | 73.1               |
| 1959-08-30 | 80.16              |
| 1959-08-31 | 80.16              |
| 1959-09-01 | 78.14              |
| 1959-09-02 | 70.08              |
| 1959-09-03 | 65.04              |
| 1959-09-04 | 68.06              |
| 1959-09-05 | 75.12              |
| 1959-09-06 | 80.16              |
| 1959-09-07 | 80.16              |
| 1959-09-08 | 80.16              |
| 1959-09-09 | 80.16              |
| 1959-09-10 | 80.16              |
| 1959-09-11 | 80.16              |
| 1959-09-12 | 67.05              |
| 1959-09-13 | 54.95              |
| 1959-09-14 | 53.95              |
| 1959-09-15 | 33.78              |
| 1959-09-16 | 25.21              |
| 1959-09-17 | 25.21              |
| 1959-09-18 | 25.21              |
| 1959-09-19 | 25.21              |
| 1959-09-20 | 25.21              |
| 1959-09-21 | 25.21              |
| 1959-09-22 | 25.21              |
| 1959-09-23 | 24.2               |
| 1959-09-24 | 21.17              |
| 1959-09-25 | 20.17              |
| 1959-09-26 | 15.12              |
| 1959-09-27 | 15.12              |
| 1959-09-28 | 15.12              |
| 1959-09-29 | 15.12              |
| 1959-09-30 | 14.12              |
| 1959-10-01 | 12.1               |
| 1959-10-02 | 11.09              |
| 1959-10-03 | 12.1               |
| 1959-10-04 | 12.1               |
| 1959-10-05 | 14.12              |
| 1959-10-06 | 15.12              |
| 1959-10-07 | 15.12              |
| 1959-10-08 | 15.12              |
| 1959-10-09 | 15.12              |
| 1959-10-10 | 15.12              |
| 1959-10-11 | 15.12              |
| 1959-10-12 | 15.12              |
| 1959-10-13 | 15.12              |
| 1959-10-14 | 17.14              |
| 1959-10-15 | 18.15              |
| 1959-10-16 | 20.17              |
| 1959-10-17 | 25.21              |
| 1959-10-18 | 25.21              |
| 1959-10-19 | 22.18              |
| 1959-10-20 | 22.18              |
| 1959-10-21 | 22.18              |
| 1959-10-22 | 22.18              |
| 1959-10-23 | 22.18              |
| 1959-10-24 | 22.18              |
| 1959-10-25 | 22.18              |
| 1959-10-26 | 23.19              |
| 1959-10-27 | 28.23              |
| 1959-10-28 | 18.15              |
| 1959-10-29 | 15.12              |
| 1959-10-30 | 15.12              |
| 1959-10-31 | 15.12              |
| 1959-11-01 | 15.12              |
| 1959-11-02 | 15.12              |
| 1959-11-03 | 15.12              |
| 1959-11-04 | 15.12              |
| 1959-11-05 | 15.12              |
| 1959-11-06 | 15.12              |
| 1959-11-07 | 15.12              |
| 1959-11-08 | 15.12              |
| 1959-11-09 | 15.12              |
| 1959-11-10 | 15.12              |
| 1959-11-11 | 15.12              |
| 1959-11-12 | 15.12              |
| 1959-11-13 | 15.12              |
| 1959-11-14 | 15.12              |
| 1959-11-15 | 15.12              |
| 1959-11-16 | 15.12              |
| 1959-11-17 | 15.12              |
| 1959-11-18 | 15.12              |
| 1959-11-19 | 15.12              |
| 1959-11-20 | 15.12              |
| 1959-11-21 | 15.12              |
| 1959-11-22 | 15.12              |
| 1959-11-23 | 15.12              |
| 1959-11-24 | 22.18              |
| 1959-11-25 | 18.15              |
| 1959-11-26 | 15.12              |
| 1959-11-27 | 15.12              |
| 1959-11-28 | 15.12              |
| 1959-11-29 | 15.12              |
| 1959-11-30 | 14.12              |
| 1959-12-01 | 11.09              |
| 1959-12-02 | 10.08              |
| 1959-12-03 | 10.08              |
| 1959-12-04 | 10.08              |
| 1959-12-05 | 10.08              |
| 1959-12-06 | 10.08              |
| 1959-12-07 | 10.08              |
| 1959-12-08 | 10.08              |
| 1959-12-09 | 10.08              |
| 1959-12-10 | 10.08              |
| 1959-12-11 | 10.08              |
| 1959-12-12 | 10.08              |
| 1959-12-13 | 10.08              |
| 1959-12-14 | 10.08              |
| 1959-12-15 | 10.08              |
| 1959-12-16 | 10.08              |
| 1959-12-17 | 10.08              |
| 1959-12-18 | 10.08              |
| 1959-12-19 | 10.08              |
| 1959-12-20 | 10.08              |
| 1959-12-21 | 10.08              |
| 1959-12-22 | 10.08              |
| 1959-12-23 | 10.08              |
| 1959-12-24 | 10.08              |
| 1959-12-25 | 10.08              |
| 1959-12-26 | 10.08              |
| 1959-12-27 | 10.08              |
| 1959-12-28 | 10.08              |
| 1959-12-29 | 10.08              |
| 1959-12-30 | 10.08              |
| 1959-12-31 | 10.08              |
| 1960-01-01 | 10.08              |
| 1960-01-02 | 10.08              |
| 1960-01-03 | 10.08              |
| 1960-01-04 | 9.07               |
| 1960-01-05 | 7.06               |
| 1960-01-06 | 7.06               |
| 1960-01-07 | 7.06               |
| 1960-01-08 | 7.06               |
| 1960-01-09 | 7.06               |
| 1960-01-10 | 7.06               |
| 1960-01-11 | 5.04               |
| 1960-01-12 | 4.03               |
| 1960-01-13 | 4.03               |
| 1960-01-14 | 4.03               |
| 1960-01-15 | 4.03               |
| 1960-01-16 | 4.03               |
| 1960-01-17 | 4.03               |
| 1960-01-18 | 4.03               |
| 1960-01-19 | 4.03               |
| 1960-01-20 | 4.03               |
| 1960-01-21 | 4.03               |
| 1960-01-22 | 4.03               |
| 1960-01-23 | 4.03               |
| 1960-01-24 | 4.03               |
| 1960-01-25 | 4.03               |
| 1960-01-26 | 4.03               |
| 1960-01-27 | 4.03               |
| 1960-01-28 | 4.03               |
| 1960-01-29 | 4.03               |
| 1960-01-30 | 4.03               |
| 1960-01-31 | 4.03               |
| 1960-02-01 | 4.03               |
| 1960-02-02 | 4.03               |
| 1960-02-03 | 4.03               |
| 1960-02-04 | 4.03               |
| 1960-02-05 | 4.03               |
| 1960-02-06 | 4.03               |
| 1960-02-07 | 4.03               |
| 1960-02-08 | 4.03               |
| 1960-02-09 | 4.03               |
| 1960-02-10 | 4.03               |
| 1960-02-11 | 8.07               |
| 1960-02-12 | 4.03               |
| 1960-02-13 | 4.03               |
| 1960-02-14 | 4.03               |
| 1960-02-15 | 4.03               |
| 1960-02-16 | 4.03               |
| 1960-02-17 | 4.03               |
| 1960-02-18 | 4.03               |
| 1960-02-19 | 4.03               |
| 1960-02-20 | 4.03               |
| 1960-02-21 | 4.03               |
| 1960-02-22 | 4.03               |
| 1960-02-23 | 4.03               |
| 1960-02-24 | 4.03               |
| 1960-02-25 | 4.03               |
| 1960-02-26 | 4.03               |
| 1960-02-27 | 4.03               |
| 1960-02-28 | 4.03               |
| 1960-02-29 | 4.03               |
| 1960-03-01 | 4.03               |
| 1960-03-02 | 4.03               |
| 1960-03-03 | 4.03               |
| 1960-03-04 | 4.03               |
| 1960-03-05 | 4.03               |
| 1960-03-06 | 4.03               |
| 1960-03-07 | 4.03               |
| 1960-03-08 | 4.03               |
| 1960-03-09 | 4.03               |
| 1960-03-10 | 4.03               |
| 1960-03-11 | 4.03               |
| 1960-03-12 | 4.03               |
| 1960-03-13 | 5.04               |
| 1960-03-14 | 6.05               |
| 1960-03-15 | 6.05               |
| 1960-03-16 | 6.05               |
| 1960-03-17 | 6.05               |
| 1960-03-18 | 5.04               |
| 1960-03-19 | 4.03               |
| 1960-03-20 | 4.03               |
| 1960-03-21 | 4.03               |
| 1960-03-22 | 4.03               |
| 1960-03-23 | 5.04               |
| 1960-03-24 | 9.07               |
| 1960-03-25 | 11.09              |
| 1960-03-26 | 11.09              |
| 1960-03-27 | 11.09              |
| 1960-03-28 | 11.09              |
| 1960-03-29 | 11.09              |
| 1960-03-30 | 17.14              |
| 1960-03-31 | 21.17              |
| 1960-04-01 | 18.15              |
| 1960-04-02 | 7.06               |
| 1960-04-03 | 5.04               |
| 1960-04-04 | 5.04               |
| 1960-04-05 | 5.04               |
| 1960-04-06 | 6.05               |
| 1960-04-07 | 7.06               |
| 1960-04-08 | 7.06               |
| 1960-04-09 | 10.08              |
| 1960-04-10 | 17.14              |
| 1960-04-11 | 19.16              |
| 1960-04-12 | 13.11              |
| 1960-04-13 | 10.08              |
| 1960-04-14 | 10.08              |
| 1960-04-15 | 20.17              |
| 1960-04-16 | 27.22              |
| 1960-04-17 | 22.18              |
| 1960-04-18 | 25.21              |
| 1960-04-19 | 20.17              |
| 1960-04-20 | 15.12              |
| 1960-04-21 | 15.12              |
| 1960-04-22 | 15.12              |
| 1960-04-23 | 12.1               |
| 1960-04-24 | 10.08              |
| 1960-04-25 | 10.08              |
| 1960-04-26 | 10.08              |
| 1960-04-27 | 10.08              |
| 1960-04-28 | 13.11              |
| 1960-04-29 | 13.11              |
| 1960-04-30 | 10.08              |
| 1960-05-01 | 11.09              |
| 1960-05-02 | 20.17              |
| 1960-05-03 | 18.15              |
| 1960-05-04 | 15.12              |
| 1960-05-05 | 15.12              |
| 1960-05-06 | 15.12              |
| 1960-05-07 | 15.12              |
| 1960-05-08 | 15.12              |
| 1960-05-09 | 15.12              |
| 1960-05-10 | 15.12              |
| 1960-05-11 | 21.17              |
| 1960-05-12 | 25.21              |
| 1960-05-13 | 23.19              |
| 1960-05-14 | 21.17              |
| 1960-05-15 | 25.21              |
| 1960-05-16 | 30.75              |
| 1960-05-17 | 25.21              |
| 1960-05-18 | 34.79              |
| 1960-05-19 | 15.12              |
| 1960-05-20 | 18.15              |
| 1960-05-21 | 20.17              |
| 1960-05-22 | 22.18              |
| 1960-05-23 | 28.23              |
| 1960-05-24 | 34.79              |
| 1960-05-25 | 34.79              |
| 1960-05-26 | 34.79              |
| 1960-05-27 | 32.77              |
| 1960-05-28 | 20.17              |
| 1960-05-29 | 22.18              |
| 1960-05-30 | 28.23              |
| 1960-05-31 | 32.77              |
| 1960-06-01 | 49.91              |
| 1960-06-02 | 49.91              |
| 1960-06-03 | 56.97              |
| 1960-06-04 | 59.99              |
| 1960-06-05 | 50.92              |
| 1960-06-06 | 52.94              |
| 1960-06-07 | 32.77              |
| 1960-06-08 | 30.25              |
| 1960-06-09 | 30.25              |
| 1960-06-10 | 26.22              |
| 1960-06-11 | 40.84              |
| 1960-06-12 | 47.9               |
| 1960-06-13 | 39.83              |
| 1960-06-14 | 62.01              |
| 1960-06-15 | 63.02              |
| 1960-06-16 | 39.83              |
| 1960-06-17 | 43.86              |
| 1960-06-18 | 58.99              |
| 1960-06-19 | 33.78              |
| 1960-06-20 | 35.8               |
| 1960-06-21 | 43.86              |
| 1960-06-22 | 46.89              |
| 1960-06-23 | 54.95              |
| 1960-06-24 | 56.97              |
| 1960-06-25 | 75.12              |
| 1960-06-26 | 73.1               |
| 1960-06-27 | 40.84              |
| 1960-06-28 | 45.88              |
| 1960-06-29 | 68.06              |
| 1960-06-30 | 87.22              |
| 1960-07-01 | 83.19              |
| 1960-07-02 | 49.91              |
| 1960-07-03 | 35.8               |
| 1960-07-04 | 30.75              |
| 1960-07-05 | 44.87              |
| 1960-07-06 | 47.9               |
| 1960-07-07 | 59.99              |
| 1960-07-08 | 75.12              |
| 1960-07-09 | 75.12              |
| 1960-07-10 | 66.04              |
| 1960-07-11 | 66.04              |
| 1960-07-12 | 93.77              |
| 1960-07-13 | 126.04             |
| 1960-07-14 | 99.82              |
| 1960-07-15 | 102.85             |
| 1960-07-16 | 109.91             |
| 1960-07-17 | 91.76              |
| 1960-07-18 | 88.23              |
| 1960-07-19 | 121.0              |
| 1960-07-20 | 135.11             |
| 1960-07-21 | 135.11             |
| 1960-07-22 | 134.11             |
| 1960-07-23 | 94.78              |
| 1960-07-24 | 95.79              |
| 1960-07-25 | 82.18              |
| 1960-07-26 | 112.93             |
| 1960-07-27 | 131.08             |
| 1960-07-28 | 140.16             |
| 1960-07-29 | 101.84             |
| 1960-07-30 | 102.85             |
| 1960-07-31 | 74.11              |
| 1960-08-01 | 72.09              |
| 1960-08-02 | 107.89             |
| 1960-08-03 | 102.85             |
| 1960-08-04 | 97.81              |
| 1960-08-05 | 99.82              |
| 1960-08-06 | 99.82              |
| 1960-08-07 | 99.82              |
| 1960-08-08 | 111.92             |
| 1960-08-09 | 119.99             |
| 1960-08-10 | 114.95             |
| 1960-08-11 | 109.91             |
| 1960-08-12 | 111.92             |
| 1960-08-13 | 112.93             |
| 1960-08-14 | 79.15              |
| 1960-08-15 | 70.08              |
| 1960-08-16 | 77.14              |
| 1960-08-17 | 80.16              |
| 1960-08-18 | 90.24              |
| 1960-08-19 | 99.82              |
| 1960-08-20 | 109.91             |
| 1960-08-21 | 99.82              |
| 1960-08-22 | 65.04              |
| 1960-08-23 | 25.21              |
| 1960-08-24 | 25.21              |
| 1960-08-25 | 26.22              |
| 1960-08-26 | 59.99              |
| 1960-08-27 | 93.77              |
| 1960-08-28 | 81.17              |
| 1960-08-29 | 80.16              |
| 1960-08-30 | 85.2               |
| 1960-08-31 | 94.78              |
| 1960-09-01 | 49.91              |
| 1960-09-02 | 69.07              |
| 1960-09-03 | 57.98              |
| 1960-09-04 | 37.81              |
| 1960-09-05 | 41.85              |
| 1960-09-06 | 81.17              |
| 1960-09-07 | 90.24              |
| 1960-09-08 | 90.24              |
| 1960-09-09 | 80.16              |
| 1960-09-10 | 75.12              |
| 1960-09-11 | 84.19              |
| 1960-09-12 | 94.78              |
| 1960-09-13 | 89.24              |
| 1960-09-14 | 65.04              |
| 1960-09-15 | 48.9               |
| 1960-09-16 | 79.15              |
| 1960-09-17 | 54.95              |
| 1960-09-18 | 55.96              |
| 1960-09-19 | 70.08              |
| 1960-09-20 | 91.76              |
| 1960-09-21 | 75.12              |
| 1960-09-22 | 52.94              |
| 1960-09-23 | 44.87              |
| 1960-09-24 | 49.91              |
| 1960-09-25 | 76.13              |
| 1960-09-26 | 82.18              |
| 1960-09-27 | 75.12              |
| 1960-09-28 | 67.05              |
| 1960-09-29 | 72.09              |
| 1960-09-30 | 75.12              |
| 1960-10-01 | 75.12              |
| 1960-10-02 | 75.12              |
| 1960-10-03 | 68.06              |
| 1960-10-04 | 57.98              |
| 1960-10-05 | 65.04              |
| 1960-10-06 | 65.04              |
| 1960-10-07 | 59.99              |
| 1960-10-08 | 39.83              |
| 1960-10-09 | 25.21              |
| 1960-10-10 | 23.19              |
| 1960-10-11 | 20.17              |
| 1960-10-12 | 20.17              |
| 1960-10-13 | 20.17              |
| 1960-10-14 | 20.17              |
| 1960-10-15 | 20.17              |
| 1960-10-16 | 20.17              |
| 1960-10-17 | 20.17              |
| 1960-10-18 | 19.16              |
| 1960-10-19 | 15.12              |
| 1960-10-20 | 18.15              |
| 1960-10-21 | 26.22              |
| 1960-10-22 | 15.12              |
| 1960-10-23 | 10.08              |
| 1960-10-24 | 13.11              |
| 1960-10-25 | 10.08              |
| 1960-10-26 | 10.08              |
| 1960-10-27 | 10.08              |
| 1960-10-28 | 10.08              |
| 1960-10-29 | 10.08              |
| 1960-10-30 | 10.08              |
| 1960-10-31 | 10.08              |
| 1960-11-01 | 10.08              |
| 1960-11-02 | 13.11              |
| 1960-11-03 | 13.11              |
| 1960-11-04 | 10.08              |
| 1960-11-05 | 13.11              |
| 1960-11-06 | 23.19              |
| 1960-11-07 | 20.17              |
| 1960-11-08 | 10.08              |
| 1960-11-09 | 10.08              |
| 1960-11-10 | 30.75              |
| 1960-11-11 | 21.17              |
| 1960-11-12 | 10.08              |
| 1960-11-13 | 10.08              |
| 1960-11-14 | 10.08              |
| 1960-11-15 | 10.08              |
| 1960-11-16 | 10.08              |
| 1960-11-17 | 10.08              |
| 1960-11-18 | 10.08              |
| 1960-11-19 | 10.08              |
| 1960-11-20 | 10.08              |
| 1960-11-21 | 10.08              |
| 1960-11-22 | 15.12              |
| 1960-11-23 | 14.12              |
| 1960-11-24 | 10.08              |
| 1960-11-25 | 10.08              |
| 1960-11-26 | 10.08              |
| 1960-11-27 | 10.08              |
| 1960-11-28 | 10.08              |
| 1960-11-29 | 10.08              |
| 1960-11-30 | 10.08              |
| 1960-12-01 | 10.08              |
| 1960-12-02 | 13.11              |
| 1960-12-03 | 20.17              |
| 1960-12-04 | 20.17              |
| 1960-12-05 | 20.17              |
| 1960-12-06 | 20.17              |
| 1960-12-07 | 20.17              |
| 1960-12-08 | 14.12              |
| 1960-12-09 | 10.08              |
| 1960-12-10 | 10.08              |
| 1960-12-11 | 10.08              |
| 1960-12-12 | 10.08              |
| 1960-12-13 | 10.08              |
| 1960-12-14 | 10.08              |
| 1960-12-15 | 10.08              |
| 1960-12-16 | 15.12              |
| 1960-12-17 | 10.08              |
| 1960-12-18 | 10.08              |
| 1960-12-19 | 10.08              |
| 1960-12-20 | 10.08              |
| 1960-12-21 | 10.08              |
| 1960-12-22 | 10.08              |
| 1960-12-23 | 10.08              |
| 1960-12-24 | 10.08              |
| 1960-12-25 | 10.08              |
| 1960-12-26 | 10.08              |
| 1960-12-27 | 10.08              |
| 1960-12-28 | 10.08              |
| 1960-12-29 | 10.08              |
| 1960-12-30 | 10.08              |
| 1960-12-31 | 10.08              |
| 1961-01-01 | 10.08              |
| 1961-01-02 | 10.08              |
| 1961-01-03 | 10.08              |
| 1961-01-04 | 10.08              |
| 1961-01-05 | 10.08              |
| 1961-01-06 | 10.08              |
| 1961-01-07 | 10.08              |
| 1961-01-08 | 10.08              |
| 1961-01-09 | 16.13              |
| 1961-01-10 | 15.12              |
| 1961-01-11 | 10.08              |
| 1961-01-12 | 10.08              |
| 1961-01-13 | 10.08              |
| 1961-01-14 | 10.08              |
| 1961-01-15 | 10.08              |
| 1961-01-16 | 10.08              |
| 1961-01-17 | 10.08              |
| 1961-01-18 | 10.08              |
| 1961-01-19 | 10.08              |
| 1961-01-20 | 15.12              |
| 1961-01-21 | 20.17              |
| 1961-01-22 | 20.17              |
| 1961-01-23 | 17.14              |
| 1961-01-24 | 15.12              |
| 1961-01-25 | 17.14              |
| 1961-01-26 | 26.22              |
| 1961-01-27 | 30.25              |
| 1961-01-28 | 30.25              |
| 1961-01-29 | 30.25              |
| 1961-01-30 | 26.22              |
| 1961-01-31 | 20.17              |
| 1961-02-01 | 17.14              |
| 1961-02-02 | 10.08              |
| 1961-02-03 | 10.08              |
| 1961-02-04 | 10.08              |
| 1961-02-05 | 10.08              |
| 1961-02-06 | 10.08              |
| 1961-02-07 | 10.08              |
| 1961-02-08 | 10.08              |
| 1961-02-09 | 10.08              |
| 1961-02-10 | 10.08              |
| 1961-02-11 | 10.08              |
| 1961-02-12 | 10.08              |
| 1961-02-13 | 10.08              |
| 1961-02-14 | 13.11              |
| 1961-02-15 | 15.12              |
| 1961-02-16 | 15.12              |
| 1961-02-17 | 15.12              |
| 1961-02-18 | 15.12              |
| 1961-02-19 | 15.12              |
| 1961-02-20 | 12.1               |
| 1961-02-21 | 10.08              |
| 1961-02-22 | 10.08              |
| 1961-02-23 | 10.08              |
| 1961-02-24 | 10.08              |
| 1961-02-25 | 10.08              |
| 1961-02-26 | 12.1               |
| 1961-02-27 | 15.12              |
| 1961-02-28 | 15.12              |
| 1961-03-01 | 15.12              |
| 1961-03-02 | 15.12              |
| 1961-03-03 | 15.12              |
| 1961-03-04 | 15.12              |
| 1961-03-05 | 15.12              |
| 1961-03-06 | 15.12              |
| 1961-03-07 | 15.12              |
| 1961-03-08 | 15.12              |
| 1961-03-09 | 15.12              |
| 1961-03-10 | 13.11              |
| 1961-03-11 | 10.08              |
| 1961-03-12 | 10.08              |
| 1961-03-13 | 10.08              |
| 1961-03-14 | 10.08              |
| 1961-03-15 | 10.08              |
| 1961-03-16 | 10.08              |
| 1961-03-17 | 10.08              |
| 1961-03-18 | 10.08              |
| 1961-03-19 | 10.08              |
| 1961-03-20 | 10.08              |
| 1961-03-21 | 10.08              |
| 1961-03-22 | 13.11              |
| 1961-03-23 | 26.22              |
| 1961-03-24 | 29.24              |
| 1961-03-25 | 14.12              |
| 1961-03-26 | 10.08              |
| 1961-03-27 | 10.08              |
| 1961-03-28 | 10.08              |
| 1961-03-29 | 10.08              |
| 1961-03-30 | 10.08              |
| 1961-03-31 | 10.08              |
| 1961-04-01 | 10.08              |
| 1961-04-02 | 17.14              |
| 1961-04-03 | 28.23              |
| 1961-04-04 | 35.8               |
| 1961-04-05 | 13.11              |
| 1961-04-06 | 5.04               |
| 1961-04-07 | 5.04               |
| 1961-04-08 | 10.08              |
| 1961-04-09 | 15.12              |
| 1961-04-10 | 11.09              |
| 1961-04-11 | 10.08              |
| 1961-04-12 | 10.08              |
| 1961-04-13 | 10.08              |
| 1961-04-14 | 10.08              |
| 1961-04-15 | 10.08              |
| 1961-04-16 | 16.13              |
| 1961-04-17 | 39.83              |
| 1961-04-18 | 32.77              |
| 1961-04-19 | 20.17              |
| 1961-04-20 | 23.19              |
| 1961-04-21 | 25.21              |
| 1961-04-22 | 25.21              |
| 1961-04-23 | 25.21              |
| 1961-04-24 | 28.23              |
| 1961-04-25 | 30.25              |
| 1961-04-26 | 30.25              |
| 1961-04-27 | 34.79              |
| 1961-04-28 | 72.09              |
| 1961-04-29 | 110.92             |
| 1961-04-30 | 52.94              |
| 1961-05-01 | 20.17              |
| 1961-05-02 | 23.19              |
| 1961-05-03 | 38.82              |
| 1961-05-04 | 42.85              |
| 1961-05-05 | 25.21              |
| 1961-05-06 | 20.17              |
| 1961-05-07 | 28.23              |
| 1961-05-08 | 30.25              |
| 1961-05-09 | 30.25              |
| 1961-05-10 | 28.23              |
| 1961-05-11 | 36.8               |
| 1961-05-12 | 17.14              |
| 1961-05-13 | 15.12              |
| 1961-05-14 | 20.17              |
| 1961-05-15 | 36.8               |
| 1961-05-16 | 11.09              |
| 1961-05-17 | 10.08              |
| 1961-05-18 | 10.08              |
| 1961-05-19 | 39.83              |
| 1961-05-20 | 21.17              |
| 1961-05-21 | 14.12              |
| 1961-05-22 | 17.14              |
| 1961-05-23 | 16.13              |
| 1961-05-24 | 10.08              |
| 1961-05-25 | 13.11              |
| 1961-05-26 | 10.08              |
| 1961-05-27 | 14.12              |
| 1961-05-28 | 19.16              |
| 1961-05-29 | 10.08              |
| 1961-05-30 | 10.08              |
| 1961-05-31 | 36.8               |
| 1961-06-01 | 82.18              |
| 1961-06-02 | 47.9               |
| 1961-06-03 | 10.08              |
| 1961-06-04 | 10.08              |
| 1961-06-05 | 10.08              |
| 1961-06-06 | 35.8               |
| 1961-06-07 | 29.24              |
| 1961-06-08 | 15.12              |
| 1961-06-09 | 30.75              |
| 1961-06-10 | 28.23              |
| 1961-06-11 | 15.12              |
| 1961-06-12 | 34.79              |
| 1961-06-13 | 34.79              |
| 1961-06-14 | 38.82              |
| 1961-06-15 | 70.08              |
| 1961-06-16 | 69.07              |
| 1961-06-17 | 69.07              |
| 1961-06-18 | 45.88              |
| 1961-06-19 | 65.04              |
| 1961-06-20 | 103.86             |
| 1961-06-21 | 90.75              |
| 1961-06-22 | 118.98             |
| 1961-06-23 | 116.96             |
| 1961-06-24 | 100.83             |
| 1961-06-25 | 106.88             |
| 1961-06-26 | 105.87             |
| 1961-06-27 | 110.92             |
| 1961-06-28 | 102.85             |
| 1961-06-29 | 105.87             |
| 1961-06-30 | 123.01             |
| 1961-07-01 | 124.02             |
| 1961-07-02 | 92.77              |
| 1961-07-03 | 101.84             |
| 1961-07-04 | 41.85              |
| 1961-07-05 | 15.12              |
| 1961-07-06 | 81.17              |
| 1961-07-07 | 135.11             |
| 1961-07-08 | 102.85             |
| 1961-07-09 | 114.95             |
| 1961-07-10 | 98.82              |
| 1961-07-11 | 131.08             |
| 1961-07-12 | 125.03             |
| 1961-07-13 | 108.9              |
| 1961-07-14 | 113.94             |
| 1961-07-15 | 110.92             |
| 1961-07-16 | 109.91             |
| 1961-07-17 | 98.82              |
| 1961-07-18 | 127.05             |
| 1961-07-19 | 104.87             |
| 1961-07-20 | 122.01             |
| 1961-07-21 | 101.84             |
| 1961-07-22 | 131.08             |
| 1961-07-23 | 113.94             |
| 1961-07-24 | 99.82              |
| 1961-07-25 | 111.92             |
| 1961-07-26 | 119.99             |
| 1961-07-27 | 107.89             |
| 1961-07-28 | 119.99             |
| 1961-07-29 | 95.79              |
| 1961-07-30 | 99.82              |
| 1961-07-31 | 90.24              |
| 1961-08-01 | 94.78              |
| 1961-08-02 | 50.92              |
| 1961-08-03 | 78.14              |
| 1961-08-04 | 70.08              |
| 1961-08-05 | 84.19              |
| 1961-08-06 | 94.78              |
| 1961-08-07 | 70.08              |
| 1961-08-08 | 126.04             |
| 1961-08-09 | 95.79              |
| 1961-08-10 | 129.06             |
| 1961-08-11 | 122.01             |
| 1961-08-12 | 62.01              |
| 1961-08-13 | 52.94              |
| 1961-08-14 | 90.75              |
| 1961-08-15 | 126.04             |
| 1961-08-16 | 23.19              |
| 1961-08-17 | 35.8               |
| 1961-08-18 | 71.09              |
| 1961-08-19 | 107.89             |
| 1961-08-20 | 85.2               |
| 1961-08-21 | 78.14              |
| 1961-08-22 | 101.84             |
| 1961-08-23 | 79.15              |
| 1961-08-24 | 30.25              |
| 1961-08-25 | 20.17              |
| 1961-08-26 | 23.19              |
| 1961-08-27 | 21.17              |
| 1961-08-28 | 70.08              |
| 1961-08-29 | 59.99              |
| 1961-08-30 | 28.23              |
| 1961-08-31 | 39.83              |
| 1961-09-01 | 78.14              |
| 1961-09-02 | 48.9               |
| 1961-09-03 | 44.87              |
| 1961-09-04 | 61.0               |
| 1961-09-05 | 85.2               |
| 1961-09-06 | 70.08              |
| 1961-09-07 | 70.08              |
| 1961-09-08 | 73.1               |
| 1961-09-09 | 30.75              |
| 1961-09-10 | 19.16              |
| 1961-09-11 | 46.89              |
| 1961-09-12 | 49.91              |
| 1961-09-13 | 49.91              |
| 1961-09-14 | 49.91              |
| 1961-09-15 | 49.91              |
| 1961-09-16 | 49.91              |
| 1961-09-17 | 39.83              |
| 1961-09-18 | 15.12              |
| 1961-09-19 | 15.12              |
| 1961-09-20 | 15.12              |
| 1961-09-21 | 12.1               |
| 1961-09-22 | 9.07               |
| 1961-09-23 | 10.08              |
| 1961-09-24 | 10.08              |
| 1961-09-25 | 10.08              |
| 1961-09-26 | 10.08              |
| 1961-09-27 | 24.2               |
| 1961-09-28 | 30.25              |
| 1961-09-29 | 26.22              |
| 1961-09-30 | 19.16              |
| 1961-10-01 | 30.75              |
| 1961-10-02 | 39.83              |
| 1961-10-03 | 39.83              |
| 1961-10-04 | 39.83              |
| 1961-10-05 | 39.83              |
| 1961-10-06 | 39.83              |
| 1961-10-07 | 29.24              |
| 1961-10-08 | 15.12              |
| 1961-10-09 | 12.1               |
| 1961-10-10 | 10.08              |
| 1961-10-11 | 10.08              |
| 1961-10-12 | 31.76              |
| 1961-10-13 | 28.23              |
| 1961-10-14 | 25.21              |
| 1961-10-15 | 39.83              |
| 1961-10-16 | 26.22              |
| 1961-10-17 | 25.21              |
| 1961-10-18 | 25.21              |
| 1961-10-19 | 25.21              |
| 1961-10-20 | 33.78              |
| 1961-10-21 | 39.83              |
| 1961-10-22 | 26.22              |
| 1961-10-23 | 26.22              |
| 1961-10-24 | 26.22              |
| 1961-10-25 | 21.17              |
| 1961-10-26 | 25.21              |
| 1961-10-27 | 25.21              |
| 1961-10-28 | 25.21              |
| 1961-10-29 | 25.21              |
| 1961-10-30 | 20.17              |
| 1961-10-31 | 10.08              |
| 1961-11-01 | 9.07               |
| 1961-11-02 | 5.04               |
| 1961-11-03 | 5.04               |
| 1961-11-04 | 5.04               |
| 1961-11-05 | 8.07               |
| 1961-11-06 | 10.08              |
| 1961-11-07 | 10.08              |
| 1961-11-08 | 10.08              |
| 1961-11-09 | 10.08              |
| 1961-11-10 | 10.08              |
| 1961-11-11 | 10.08              |
| 1961-11-12 | 10.08              |
| 1961-11-13 | 6.05               |
| 1961-11-14 | 5.04               |
| 1961-11-15 | 5.04               |
| 1961-11-16 | 5.04               |
| 1961-11-17 | 5.04               |
| 1961-11-18 | 5.04               |
| 1961-11-19 | 5.04               |
| 1961-11-20 | 5.04               |
| 1961-11-21 | 5.04               |
| 1961-11-22 | 3.02               |
| 1961-11-23 | 5.04               |
| 1961-11-24 | 5.04               |
| 1961-11-25 | 5.04               |
| 1961-11-26 | 5.04               |
| 1961-11-27 | 5.04               |
| 1961-11-28 | 5.04               |
| 1961-11-29 | 5.04               |
| 1961-11-30 | 5.04               |
| 1961-12-01 | 5.04               |
| 1961-12-02 | 5.04               |
| 1961-12-03 | 5.04               |
| 1961-12-04 | 5.04               |
| 1961-12-05 | 5.04               |
| 1961-12-06 | 5.04               |
| 1961-12-07 | 5.04               |
| 1961-12-08 | 5.04               |
| 1961-12-09 | 5.04               |
| 1961-12-10 | 10.08              |
| 1961-12-11 | 20.17              |
| 1961-12-12 | 20.17              |
| 1961-12-13 | 20.17              |
| 1961-12-14 | 20.17              |
| 1961-12-15 | 20.17              |
| 1961-12-16 | 14.12              |
| 1961-12-17 | 10.08              |
| 1961-12-18 | 10.08              |
| 1961-12-19 | 10.08              |
| 1961-12-20 | 5.04               |
| 1961-12-21 | 5.04               |
| 1961-12-22 | 5.04               |
| 1961-12-23 | 5.04               |
| 1961-12-24 | 5.04               |
| 1961-12-25 | 5.04               |
| 1961-12-26 | 5.04               |
| 1961-12-27 | 12.1               |
| 1961-12-28 | 20.17              |
| 1961-12-29 | 20.17              |
| 1961-12-30 | 11.09              |
| 1961-12-31 | 5.04               |
| 1962-01-01 | 5.04               |
| 1962-01-02 | 5.04               |
| 1962-01-03 | 5.04               |
| 1962-01-04 | 5.04               |
| 1962-01-05 | 9.07               |
| 1962-01-06 | 15.12              |
| 1962-01-07 | 15.12              |
| 1962-01-08 | 15.12              |
| 1962-01-09 | 15.12              |
| 1962-01-10 | 15.12              |
| 1962-01-11 | 15.12              |
| 1962-01-12 | 15.12              |
| 1962-01-13 | 15.12              |
| 1962-01-14 | 15.12              |
| 1962-01-15 | 15.12              |
| 1962-01-16 | 15.12              |
| 1962-01-17 | 15.12              |
| 1962-01-18 | 15.12              |
| 1962-01-19 | 15.12              |
| 1962-01-20 | 15.12              |
| 1962-01-21 | 15.12              |
| 1962-01-22 | 15.12              |
| 1962-01-23 | 18.15              |
| 1962-01-24 | 25.21              |
| 1962-01-25 | 16.13              |
| 1962-01-26 | 15.12              |
| 1962-01-27 | 15.12              |
| 1962-01-28 | 15.12              |
| 1962-01-29 | 19.16              |
| 1962-01-30 | 20.17              |
| 1962-01-31 | 20.17              |
| 1962-02-01 | 20.17              |
| 1962-02-02 | 20.17              |
| 1962-02-03 | 17.14              |
| 1962-02-04 | 10.08              |
| 1962-02-05 | 10.08              |
| 1962-02-06 | 10.08              |
| 1962-02-07 | 10.08              |
| 1962-02-08 | 10.08              |
| 1962-02-09 | 10.08              |
| 1962-02-10 | 10.08              |
| 1962-02-11 | 10.08              |
| 1962-02-12 | 7.06               |
| 1962-02-13 | 5.04               |
| 1962-02-14 | 5.04               |
| 1962-02-15 | 5.04               |
| 1962-02-16 | 5.04               |
| 1962-02-17 | 5.04               |
| 1962-02-18 | 5.04               |
| 1962-02-19 | 5.04               |
| 1962-02-20 | 4.03               |
| 1962-02-21 | 3.02               |
| 1962-02-22 | 3.02               |
| 1962-02-23 | 3.02               |
| 1962-02-24 | 3.02               |
| 1962-02-25 | 3.02               |
| 1962-02-26 | 3.02               |
| 1962-02-27 | 3.02               |
| 1962-02-28 | 8.07               |
| 1962-03-01 | 10.08              |
| 1962-03-02 | 7.06               |
| 1962-03-03 | 5.04               |
| 1962-03-04 | 5.04               |
| 1962-03-05 | 5.04               |
| 1962-03-06 | 5.04               |
| 1962-03-07 | 11.09              |
| 1962-03-08 | 23.19              |
| 1962-03-09 | 15.12              |
| 1962-03-10 | 5.04               |
| 1962-03-11 | 5.04               |
| 1962-03-12 | 10.08              |
| 1962-03-13 | 14.12              |
| 1962-03-14 | 20.17              |
| 1962-03-15 | 24.2               |
| 1962-03-16 | 7.06               |
| 1962-03-17 | 12.1               |
| 1962-03-18 | 15.12              |
| 1962-03-19 | 15.12              |
| 1962-03-20 | 10.08              |
| 1962-03-21 | 8.07               |
| 1962-03-22 | 3.02               |
| 1962-03-23 | 2.02               |
| 1962-03-24 | 2.02               |
| 1962-03-25 | 2.02               |
| 1962-03-26 | 2.02               |
| 1962-03-27 | 2.02               |
| 1962-03-28 | 2.02               |
| 1962-03-29 | 2.02               |
| 1962-03-30 | 2.02               |
| 1962-03-31 | 2.02               |
| 1962-04-01 | 8.07               |
| 1962-04-02 | 16.13              |
| 1962-04-03 | 5.04               |
| 1962-04-04 | 5.04               |
| 1962-04-05 | 5.04               |
| 1962-04-06 | 5.04               |
| 1962-04-07 | 5.04               |
| 1962-04-08 | 5.04               |
| 1962-04-09 | 5.04               |
| 1962-04-10 | 5.04               |
| 1962-04-11 | 5.04               |
| 1962-04-12 | 5.04               |
| 1962-04-13 | 15.12              |
| 1962-04-14 | 20.17              |
| 1962-04-15 | 31.76              |
| 1962-04-16 | 21.17              |
| 1962-04-17 | 14.12              |
| 1962-04-18 | 28.23              |
| 1962-04-19 | 19.16              |
| 1962-04-20 | 12.1               |
| 1962-04-21 | 5.04               |
| 1962-04-22 | 5.04               |
| 1962-04-23 | 5.04               |
| 1962-04-24 | 8.07               |
| 1962-04-25 | 14.12              |
| 1962-04-26 | 5.04               |
| 1962-04-27 | 5.04               |
| 1962-04-28 | 5.04               |
| 1962-04-29 | 5.04               |
| 1962-04-30 | 5.04               |
| 1962-05-01 | 5.04               |
| 1962-05-02 | 5.04               |
| 1962-05-03 | 12.1               |
| 1962-05-04 | 10.08              |
| 1962-05-05 | 10.08              |
| 1962-05-06 | 10.08              |
| 1962-05-07 | 10.08              |
| 1962-05-08 | 10.08              |
| 1962-05-09 | 10.08              |
| 1962-05-10 | 10.08              |
| 1962-05-11 | 10.08              |
| 1962-05-12 | 10.08              |
| 1962-05-13 | 10.08              |
| 1962-05-14 | 7.06               |
| 1962-05-15 | 5.04               |
| 1962-05-16 | 5.04               |
| 1962-05-17 | 5.04               |
| 1962-05-18 | 5.04               |
| 1962-05-19 | 5.04               |
| 1962-05-20 | 5.04               |
| 1962-05-21 | 5.04               |
| 1962-05-22 | 5.04               |
| 1962-05-23 | 5.04               |
| 1962-05-24 | 5.04               |
| 1962-05-25 | 5.04               |
| 1962-05-26 | 5.04               |
| 1962-05-27 | 5.04               |
| 1962-05-28 | 5.04               |
| 1962-05-29 | 5.04               |
| 1962-05-30 | 5.04               |
| 1962-05-31 | 5.04               |
| 1962-06-01 | 8.07               |
| 1962-06-02 | 5.04               |
| 1962-06-03 | 5.04               |
| 1962-06-04 | 5.04               |
| 1962-06-05 | 5.04               |
| 1962-06-06 | 12.1               |
| 1962-06-07 | 15.12              |
| 1962-06-08 | 15.12              |
| 1962-06-09 | 24.2               |
| 1962-06-10 | 26.22              |
| 1962-06-11 | 16.13              |
| 1962-06-12 | 10.08              |
| 1962-06-13 | 21.17              |
| 1962-06-14 | 48.9               |
| 1962-06-15 | 48.9               |
| 1962-06-16 | 24.2               |
| 1962-06-17 | 10.08              |
| 1962-06-18 | 27.22              |
| 1962-06-19 | 44.87              |
| 1962-06-20 | 36.8               |
| 1962-06-21 | 34.79              |
| 1962-06-22 | 32.77              |
| 1962-06-23 | 20.17              |
| 1962-06-24 | 20.17              |
| 1962-06-25 | 20.17              |
| 1962-06-26 | 13.11              |
| 1962-06-27 | 20.17              |
| 1962-06-28 | 20.17              |
| 1962-06-29 | 17.14              |
| 1962-06-30 | 10.08              |
| 1962-07-01 | 10.08              |
| 1962-07-02 | 8.07               |
| 1962-07-03 | 10.08              |
| 1962-07-04 | 10.08              |
| 1962-07-05 | 10.08              |
| 1962-07-06 | 10.08              |
| 1962-07-07 | 10.08              |
| 1962-07-08 | 10.08              |
| 1962-07-09 | 10.08              |
| 1962-07-10 | 12.1               |
| 1962-07-11 | 16.13              |
| 1962-07-12 | 22.18              |
| 1962-07-13 | 15.12              |
| 1962-07-14 | 15.12              |
| 1962-07-15 | 15.12              |
| 1962-07-16 | 15.12              |
| 1962-07-17 | 13.11              |
| 1962-07-18 | 13.11              |
| 1962-07-19 | 13.11              |
| 1962-07-20 | 13.11              |
| 1962-07-21 | 15.12              |
| 1962-07-22 | 25.21              |
| 1962-07-23 | 10.08              |
| 1962-07-24 | 10.08              |
| 1962-07-25 | 10.08              |
| 1962-07-26 | 10.08              |
| 1962-07-27 | 10.08              |
| 1962-07-28 | 10.08              |
| 1962-07-29 | 15.12              |
| 1962-07-30 | 29.24              |
| 1962-07-31 | 15.12              |
| 1962-08-01 | 21.17              |
| 1962-08-02 | 40.84              |
| 1962-08-03 | 32.77              |
| 1962-08-04 | 30.25              |
| 1962-08-05 | 30.25              |
| 1962-08-06 | 28.23              |
| 1962-08-07 | 38.82              |
| 1962-08-08 | 61.0               |
| 1962-08-09 | 65.04              |
| 1962-08-10 | 24.2               |
| 1962-08-11 | 41.85              |
| 1962-08-12 | 56.97              |
| 1962-08-13 | 78.14              |
| 1962-08-14 | 95.79              |
| 1962-08-15 | 104.87             |
| 1962-08-16 | 103.86             |
| 1962-08-17 | 71.09              |
| 1962-08-18 | 49.91              |
| 1962-08-19 | 49.91              |
| 1962-08-20 | 90.75              |
| 1962-08-21 | 72.09              |
| 1962-08-22 | 45.88              |
| 1962-08-23 | 64.03              |
| 1962-08-24 | 52.94              |
| 1962-08-25 | 78.14              |
| 1962-08-26 | 78.14              |
| 1962-08-27 | 70.08              |
| 1962-08-28 | 95.79              |
| 1962-08-29 | 75.12              |
| 1962-08-30 | 51.93              |
| 1962-08-31 | 29.24              |
| 1962-09-01 | 52.94              |
| 1962-09-02 | 64.03              |
| 1962-09-03 | 54.95              |
| 1962-09-04 | 87.22              |
| 1962-09-05 | 65.04              |
| 1962-09-06 | 50.92              |
| 1962-09-07 | 48.9               |
| 1962-09-08 | 54.95              |
| 1962-09-09 | 31.76              |
| 1962-09-10 | 51.93              |
| 1962-09-11 | 54.95              |
| 1962-09-12 | 55.96              |
| 1962-09-13 | 73.1               |
| 1962-09-14 | 80.16              |
| 1962-09-15 | 63.02              |
| 1962-09-16 | 59.99              |
| 1962-09-17 | 59.99              |
| 1962-09-18 | 70.08              |
| 1962-09-19 | 70.08              |
| 1962-09-20 | 43.86              |
| 1962-09-21 | 21.17              |
| 1962-09-22 | 15.12              |
| 1962-09-23 | 26.22              |
| 1962-09-24 | 43.86              |
| 1962-09-25 | 38.82              |
| 1962-09-26 | 34.79              |
| 1962-09-27 | 30.75              |
| 1962-09-28 | 18.15              |
| 1962-09-29 | 15.12              |
| 1962-09-30 | 28.23              |
| 1962-10-01 | 34.79              |
| 1962-10-02 | 30.25              |
| 1962-10-03 | 20.17              |
| 1962-10-04 | 47.9               |
| 1962-10-05 | 29.24              |
| 1962-10-06 | 10.08              |
| 1962-10-07 | 10.08              |
| 1962-10-08 | 10.08              |
| 1962-10-09 | 21.17              |
| 1962-10-10 | 30.25              |
| 1962-10-11 | 30.25              |
| 1962-10-12 | 40.84              |
| 1962-10-13 | 39.83              |
| 1962-10-14 | 25.21              |
| 1962-10-15 | 15.12              |
| 1962-10-16 | 15.12              |
| 1962-10-17 | 15.12              |
| 1962-10-18 | 20.17              |
| 1962-10-19 | 21.17              |
| 1962-10-20 | 15.12              |
| 1962-10-21 | 20.17              |
| 1962-10-22 | 30.25              |
| 1962-10-23 | 34.79              |
| 1962-10-24 | 22.18              |
| 1962-10-25 | 15.12              |
| 1962-10-26 | 24.2               |
| 1962-10-27 | 25.21              |
| 1962-10-28 | 25.21              |
| 1962-10-29 | 25.21              |
| 1962-10-30 | 25.21              |
| 1962-10-31 | 25.21              |
| 1962-11-01 | 25.21              |
| 1962-11-02 | 25.21              |
| 1962-11-03 | 25.21              |
| 1962-11-04 | 30.25              |
| 1962-11-05 | 40.84              |
| 1962-11-06 | 39.83              |
| 1962-11-07 | 35.8               |
| 1962-11-08 | 25.21              |
| 1962-11-09 | 25.21              |
| 1962-11-10 | 25.21              |
| 1962-11-11 | 25.21              |
| 1962-11-12 | 25.21              |
| 1962-11-13 | 25.21              |
| 1962-11-14 | 23.19              |
| 1962-11-15 | 20.17              |
| 1962-11-16 | 20.17              |
| 1962-11-17 | 20.17              |
| 1962-11-18 | 20.17              |
| 1962-11-19 | 23.19              |
| 1962-11-20 | 24.2               |
| 1962-11-21 | 20.17              |
| 1962-11-22 | 20.17              |
| 1962-11-23 | 20.17              |
| 1962-11-24 | 20.17              |
| 1962-11-25 | 20.17              |
| 1962-11-26 | 20.17              |
| 1962-11-27 | 20.17              |
| 1962-11-28 | 20.17              |
| 1962-11-29 | 20.17              |
| 1962-11-30 | 20.17              |
| 1962-12-01 | 20.17              |
| 1962-12-02 | 20.17              |
| 1962-12-03 | 20.17              |
| 1962-12-04 | 20.17              |
| 1962-12-05 | 20.17              |
| 1962-12-06 | 20.17              |
| 1962-12-07 | 20.17              |
| 1962-12-08 | 20.17              |
| 1962-12-09 | 20.17              |
| 1962-12-10 | 20.17              |
| 1962-12-11 | 20.17              |
| 1962-12-12 | 20.17              |
| 1962-12-13 | 20.17              |
| 1962-12-14 | 20.17              |
| 1962-12-15 | 20.17              |
| 1962-12-16 | 23.19              |
| 1962-12-17 | 36.8               |
| 1962-12-18 | 23.19              |
| 1962-12-19 | 15.12              |
| 1962-12-20 | 13.11              |
| 1962-12-21 | 18.15              |
| 1962-12-22 | 20.17              |
| 1962-12-23 | 20.17              |
| 1962-12-24 | 20.17              |
| 1962-12-25 | 22.18              |
| 1962-12-26 | 30.25              |
| 1962-12-27 | 35.8               |
| 1962-12-28 | 32.77              |
| 1962-12-29 | 20.17              |
| 1962-12-30 | 20.17              |
| 1962-12-31 | 20.17              |
| 1963-01-01 | 20.17              |
| 1963-01-02 | 21.17              |
| 1963-01-03 | 22.18              |
| 1963-01-04 | 15.12              |
| 1963-01-05 | 25.21              |
| 1963-01-06 | 25.21              |
| 1963-01-07 | 22.18              |
| 1963-01-08 | 15.12              |
| 1963-01-09 | 15.12              |
| 1963-01-10 | 15.12              |
| 1963-01-11 | 15.12              |
| 1963-01-12 | 18.15              |
| 1963-01-13 | 34.79              |
| 1963-01-14 | 40.84              |
| 1963-01-15 | 30.25              |
| 1963-01-16 | 34.79              |
| 1963-01-17 | 23.19              |
| 1963-01-18 | 15.12              |
| 1963-01-19 | 15.12              |
| 1963-01-20 | 15.12              |
| 1963-01-21 | 27.22              |
| 1963-01-22 | 28.23              |
| 1963-01-23 | 20.17              |
| 1963-01-24 | 25.21              |
| 1963-01-25 | 27.22              |
| 1963-01-26 | 30.75              |
| 1963-01-27 | 34.79              |
| 1963-01-28 | 23.19              |
| 1963-01-29 | 20.17              |
| 1963-01-30 | 20.17              |
| 1963-01-31 | 24.2               |
| 1963-02-01 | 26.22              |
| 1963-02-02 | 20.17              |
| 1963-02-03 | 25.21              |
| 1963-02-04 | 28.23              |
| 1963-02-05 | 23.19              |
| 1963-02-06 | 23.19              |
| 1963-02-07 | 22.18              |
| 1963-02-08 | 20.17              |
| 1963-02-09 | 26.22              |
| 1963-02-10 | 30.25              |
| 1963-02-11 | 30.25              |
| 1963-02-12 | 30.25              |
| 1963-02-13 | 30.25              |
| 1963-02-14 | 22.18              |
| 1963-02-15 | 20.17              |
| 1963-02-16 | 20.17              |
| 1963-02-17 | 20.17              |
| 1963-02-18 | 20.17              |
| 1963-02-19 | 20.17              |
| 1963-02-20 | 20.17              |
| 1963-02-21 | 20.17              |
| 1963-02-22 | 20.17              |
| 1963-02-23 | 20.17              |
| 1963-02-24 | 20.17              |
| 1963-02-25 | 20.17              |
| 1963-02-26 | 20.17              |
| 1963-02-27 | 23.19              |
| 1963-02-28 | 25.21              |
| 1963-03-01 | 25.21              |
| 1963-03-02 | 25.21              |
| 1963-03-03 | 25.21              |
| 1963-03-04 | 25.21              |
| 1963-03-05 | 23.19              |
| 1963-03-06 | 20.17              |
| 1963-03-07 | 20.17              |
| 1963-03-08 | 20.17              |
| 1963-03-09 | 22.18              |
| 1963-03-10 | 30.25              |
| 1963-03-11 | 32.77              |
| 1963-03-12 | 25.21              |
| 1963-03-13 | 25.21              |
| 1963-03-14 | 22.18              |
| 1963-03-15 | 20.17              |
| 1963-03-16 | 20.17              |
| 1963-03-17 | 20.17              |
| 1963-03-18 | 20.17              |
| 1963-03-19 | 20.17              |
| 1963-03-20 | 20.17              |
| 1963-03-21 | 25.21              |
| 1963-03-22 | 30.25              |
| 1963-03-23 | 26.22              |
| 1963-03-24 | 17.14              |
| 1963-03-25 | 7.06               |
| 1963-03-26 | 2.02               |
| 1963-03-27 | 5.04               |
| 1963-03-28 | 18.15              |
| 1963-03-29 | 14.12              |
| 1963-03-30 | 5.04               |
| 1963-03-31 | 7.06               |
| 1963-04-01 | 7.06               |
| 1963-04-02 | 8.07               |
| 1963-04-03 | 8.07               |
| 1963-04-04 | 8.07               |
| 1963-04-05 | 8.07               |
| 1963-04-06 | 14.12              |
| 1963-04-07 | 15.12              |
| 1963-04-08 | 12.1               |
| 1963-04-09 | 8.07               |
| 1963-04-10 | 6.05               |
| 1963-04-11 | 6.05               |
| 1963-04-12 | 6.05               |
| 1963-04-13 | 9.07               |
| 1963-04-14 | 10.08              |
| 1963-04-15 | 10.08              |
| 1963-04-16 | 8.07               |
| 1963-04-17 | 6.05               |
| 1963-04-18 | 8.07               |
| 1963-04-19 | 9.07               |
| 1963-04-20 | 6.05               |
| 1963-04-21 | 6.05               |
| 1963-04-22 | 6.05               |
| 1963-04-23 | 6.05               |
| 1963-04-24 | 6.05               |
| 1963-04-25 | 6.05               |
| 1963-04-26 | 6.05               |
| 1963-04-27 | 6.05               |
| 1963-04-28 | 6.05               |
| 1963-04-29 | 6.05               |
| 1963-04-30 | 6.05               |
| 1963-05-01 | 6.05               |
| 1963-05-02 | 6.05               |
| 1963-05-03 | 6.05               |
| 1963-05-04 | 6.05               |
| 1963-05-05 | 6.05               |
| 1963-05-06 | 8.07               |
| 1963-05-07 | 13.11              |
| 1963-05-08 | 12.1               |
| 1963-05-09 | 6.05               |
| 1963-05-10 | 6.05               |
| 1963-05-11 | 6.05               |
| 1963-05-12 | 6.05               |
| 1963-05-13 | 6.05               |
| 1963-05-14 | 6.05               |
| 1963-05-15 | 8.07               |
| 1963-05-16 | 10.08              |
| 1963-05-17 | 10.08              |
| 1963-05-18 | 14.12              |
| 1963-05-19 | 38.82              |
| 1963-05-20 | 47.9               |
| 1963-05-21 | 46.89              |
| 1963-05-22 | 31.76              |
| 1963-05-23 | 14.12              |
| 1963-05-24 | 13.11              |
| 1963-05-25 | 14.12              |
| 1963-05-26 | 15.12              |
| 1963-05-27 | 12.1               |
| 1963-05-28 | 10.08              |
| 1963-05-29 | 10.08              |
| 1963-05-30 | 10.08              |
| 1963-05-31 | 10.08              |
| 1963-06-01 | 9.07               |
| 1963-06-02 | 7.06               |
| 1963-06-03 | 7.06               |
| 1963-06-04 | 7.06               |
| 1963-06-05 | 7.06               |
| 1963-06-06 | 7.06               |
| 1963-06-07 | 7.06               |
| 1963-06-08 | 7.06               |
| 1963-06-09 | 7.06               |
| 1963-06-10 | 7.06               |
| 1963-06-11 | 7.06               |
| 1963-06-12 | 7.06               |
| 1963-06-13 | 6.05               |
| 1963-06-14 | 5.04               |
| 1963-06-15 | 5.04               |
| 1963-06-16 | 5.04               |
| 1963-06-17 | 5.04               |
| 1963-06-18 | 5.04               |
| 1963-06-19 | 5.04               |
| 1963-06-20 | 5.04               |
| 1963-06-21 | 5.04               |
| 1963-06-22 | 5.04               |
| 1963-06-23 | 5.04               |
| 1963-06-24 | 14.12              |
| 1963-06-25 | 15.12              |
| 1963-06-26 | 33.78              |
| 1963-06-27 | 39.83              |
| 1963-06-28 | 55.96              |
| 1963-06-29 | 48.9               |
| 1963-06-30 | 48.9               |
| 1963-07-01 | 51.93              |
| 1963-07-02 | 59.99              |
| 1963-07-03 | 49.91              |
| 1963-07-04 | 49.91              |
| 1963-07-05 | 35.8               |
| 1963-07-06 | 45.88              |
| 1963-07-07 | 25.21              |
| 1963-07-08 | 41.85              |
| 1963-07-09 | 47.9               |
| 1963-07-10 | 25.21              |
| 1963-07-11 | 50.92              |
| 1963-07-12 | 65.04              |
| 1963-07-13 | 77.14              |
| 1963-07-14 | 63.02              |
| 1963-07-15 | 74.11              |
| 1963-07-16 | 80.16              |
| 1963-07-17 | 54.95              |
| 1963-07-18 | 80.16              |
| 1963-07-19 | 68.06              |
| 1963-07-20 | 91.76              |
| 1963-07-21 | 86.21              |
| 1963-07-22 | 50.92              |
| 1963-07-23 | 93.77              |
| 1963-07-24 | 99.82              |
| 1963-07-25 | 81.17              |
| 1963-07-26 | 110.92             |
| 1963-07-27 | 82.18              |
| 1963-07-28 | 102.85             |
| 1963-07-29 | 105.87             |
| 1963-07-30 | 114.95             |
| 1963-07-31 | 102.85             |
| 1963-08-01 | 111.92             |
| 1963-08-02 | 107.89             |
| 1963-08-03 | 85.2               |
| 1963-08-04 | 85.2               |
| 1963-08-05 | 90.24              |
| 1963-08-06 | 110.92             |
| 1963-08-07 | 96.8               |
| 1963-08-08 | 94.78              |
| 1963-08-09 | 83.19              |
| 1963-08-10 | 59.99              |
| 1963-08-11 | 76.13              |
| 1963-08-12 | 94.78              |
| 1963-08-13 | 119.99             |
| 1963-08-14 | 106.88             |
| 1963-08-15 | 104.87             |
| 1963-08-16 | 115.96             |
| 1963-08-17 | 90.24              |
| 1963-08-18 | 92.77              |
| 1963-08-19 | 63.02              |
| 1963-08-20 | 55.96              |
| 1963-08-21 | 44.87              |
| 1963-08-22 | 52.94              |
| 1963-08-23 | 65.04              |
| 1963-08-24 | 58.99              |
| 1963-08-25 | 65.04              |
| 1963-08-26 | 67.05              |
| 1963-08-27 | 67.05              |
| 1963-08-28 | 54.95              |
| 1963-08-29 | 53.95              |
| 1963-08-30 | 47.9               |
| 1963-08-31 | 19.16              |
| 1963-09-01 | 20.17              |
| 1963-09-02 | 20.17              |
| 1963-09-03 | 29.24              |
| 1963-09-04 | 30.25              |
| 1963-09-05 | 26.22              |
| 1963-09-06 | 20.17              |
| 1963-09-07 | 16.13              |
| 1963-09-08 | 20.17              |
| 1963-09-09 | 28.23              |
| 1963-09-10 | 30.75              |
| 1963-09-11 | 26.22              |
| 1963-09-12 | 20.17              |
| 1963-09-13 | 20.17              |
| 1963-09-14 | 20.17              |
| 1963-09-15 | 18.15              |
| 1963-09-16 | 15.12              |
| 1963-09-17 | 15.12              |
| 1963-09-18 | 12.1               |
| 1963-09-19 | 12.1               |
| 1963-09-20 | 13.11              |
| 1963-09-21 | 10.08              |
| 1963-09-22 | 10.08              |
| 1963-09-23 | 10.08              |
| 1963-09-24 | 10.08              |
| 1963-09-25 | 10.08              |
| 1963-09-26 | 30.75              |
| 1963-09-27 | 27.22              |
| 1963-09-28 | 28.23              |
| 1963-09-29 | 29.24              |
| 1963-09-30 | 35.8               |
| 1963-10-01 | 39.83              |
| 1963-10-02 | 107.89             |
| 1963-10-03 | 59.99              |
| 1963-10-04 | 49.91              |
| 1963-10-05 | 32.77              |
| 1963-10-06 | 15.12              |
| 1963-10-07 | 56.97              |
| 1963-10-08 | 38.82              |
| 1963-10-09 | 15.12              |
| 1963-10-10 | 28.23              |
| 1963-10-11 | 38.82              |
| 1963-10-12 | 18.15              |
| 1963-10-13 | 10.08              |
| 1963-10-14 | 15.12              |
| 1963-10-15 | 14.12              |
| 1963-10-16 | 8.07               |
| 1963-10-17 | 6.05               |
| 1963-10-18 | 9.07               |
| 1963-10-19 | 10.08              |
| 1963-10-20 | 10.08              |
| 1963-10-21 | 9.07               |
| 1963-10-22 | 6.05               |
| 1963-10-23 | 6.05               |
| 1963-10-24 | 30.25              |
| 1963-10-25 | 35.8               |
| 1963-10-26 | 16.13              |
| 1963-10-27 | 21.17              |
| 1963-10-28 | 10.08              |
| 1963-10-29 | 8.07               |
| 1963-10-30 | 6.05               |
| 1963-10-31 | 6.05               |
| 1963-11-01 | 6.05               |
| 1963-11-02 | 6.05               |
| 1963-11-03 | 6.05               |
| 1963-11-04 | 6.05               |
| 1963-11-05 | 15.12              |
| 1963-11-06 | 15.12              |
| 1963-11-07 | 6.05               |
| 1963-11-08 | 6.05               |
| 1963-11-09 | 6.05               |
| 1963-11-10 | 6.05               |
| 1963-11-11 | 6.05               |
| 1963-11-12 | 11.09              |
| 1963-11-13 | 6.05               |
| 1963-11-14 | 6.05               |
| 1963-11-15 | 6.05               |
| 1963-11-16 | 7.06               |
| 1963-11-17 | 10.08              |
| 1963-11-18 | 10.08              |
| 1963-11-19 | 18.15              |
| 1963-11-20 | 13.11              |
| 1963-11-21 | 4.03               |
| 1963-11-22 | 4.03               |
| 1963-11-23 | 4.03               |
| 1963-11-24 | 5.04               |
| 1963-11-25 | 5.04               |
| 1963-11-26 | 5.04               |
| 1963-11-27 | 12.1               |
| 1963-11-28 | 5.04               |
| 1963-11-29 | 5.04               |
| 1963-11-30 | 10.08              |
| 1963-12-01 | 15.12              |
| 1963-12-02 | 20.17              |
| 1963-12-03 | 33.78              |
| 1963-12-04 | 28.23              |
| 1963-12-05 | 21.17              |
| 1963-12-06 | 21.17              |
| 1963-12-07 | 27.22              |
| 1963-12-08 | 30.25              |
| 1963-12-09 | 30.25              |
| 1963-12-10 | 25.21              |
| 1963-12-11 | 25.21              |
| 1963-12-12 | 33.78              |
| 1963-12-13 | 34.79              |
| 1963-12-14 | 30.25              |
| 1963-12-15 | 24.2               |
| 1963-12-16 | 25.21              |
| 1963-12-17 | 23.19              |
| 1963-12-18 | 17.14              |
| 1963-12-19 | 10.08              |
| 1963-12-20 | 10.08              |
| 1963-12-21 | 10.08              |
| 1963-12-22 | 10.08              |
| 1963-12-23 | 13.11              |
| 1963-12-24 | 20.17              |
| 1963-12-25 | 20.17              |
| 1963-12-26 | 20.17              |
| 1963-12-27 | 20.17              |
| 1963-12-28 | 13.11              |
| 1963-12-29 | 10.08              |
| 1963-12-30 | 10.08              |
| 1963-12-31 | 12.1               |
| 1964-01-01 | 15.12              |
| 1964-01-02 | 15.12              |
| 1964-01-03 | 15.12              |
| 1964-01-04 | 18.15              |
| 1964-01-05 | 17.14              |
| 1964-01-06 | 15.12              |
| 1964-01-07 | 12.1               |
| 1964-01-08 | 10.08              |
| 1964-01-09 | 10.08              |
| 1964-01-10 | 10.08              |
| 1964-01-11 | 15.12              |
| 1964-01-12 | 20.17              |
| 1964-01-13 | 20.17              |
| 1964-01-14 | 20.17              |
| 1964-01-15 | 20.17              |
| 1964-01-16 | 17.14              |
| 1964-01-17 | 12.1               |
| 1964-01-18 | 10.08              |
| 1964-01-19 | 10.08              |
| 1964-01-20 | 10.08              |
| 1964-01-21 | 10.08              |
| 1964-01-22 | 10.08              |
| 1964-01-23 | 10.08              |
| 1964-01-24 | 17.14              |
| 1964-01-25 | 15.12              |
| 1964-01-26 | 10.08              |
| 1964-01-27 | 13.11              |
| 1964-01-28 | 15.12              |
| 1964-01-29 | 15.12              |
| 1964-01-30 | 15.12              |
| 1964-01-31 | 15.12              |
| 1964-02-01 | 18.15              |
| 1964-02-02 | 31.76              |
| 1964-02-03 | 33.78              |
| 1964-02-04 | 30.25              |
| 1964-02-05 | 34.79              |
| 1964-02-06 | 31.76              |
| 1964-02-07 | 22.18              |
| 1964-02-08 | 25.21              |
| 1964-02-09 | 28.23              |
| 1964-02-10 | 32.77              |
| 1964-02-11 | 29.24              |
| 1964-02-12 | 20.17              |
| 1964-02-13 | 20.17              |
| 1964-02-14 | 20.17              |
| 1964-02-15 | 22.18              |
| 1964-02-16 | 25.21              |
| 1964-02-17 | 32.77              |
| 1964-02-18 | 15.12              |
| 1964-02-19 | 15.12              |
| 1964-02-20 | 18.15              |
| 1964-02-21 | 28.23              |
| 1964-02-22 | 30.25              |
| 1964-02-23 | 30.25              |
| 1964-02-24 | 30.25              |
| 1964-02-25 | 21.17              |
| 1964-02-26 | 15.12              |
| 1964-02-27 | 15.12              |
| 1964-02-28 | 15.12              |
| 1964-02-29 | 18.15              |
| 1964-03-01 | 25.21              |
| 1964-03-02 | 30.25              |
| 1964-03-03 | 30.25              |
| 1964-03-04 | 30.25              |
| 1964-03-05 | 27.22              |
| 1964-03-06 | 20.17              |
| 1964-03-07 | 20.17              |
| 1964-03-08 | 20.17              |
| 1964-03-09 | 20.17              |
| 1964-03-10 | 22.18              |
| 1964-03-11 | 30.75              |
| 1964-03-12 | 34.79              |
| 1964-03-13 | 29.24              |
| 1964-03-14 | 25.21              |
| 1964-03-15 | 25.21              |
| 1964-03-16 | 25.21              |
| 1964-03-17 | 25.21              |
| 1964-03-18 | 25.21              |
| 1964-03-19 | 27.22              |
| 1964-03-20 | 29.24              |
| 1964-03-21 | 25.21              |
| 1964-03-22 | 25.21              |
| 1964-03-23 | 29.24              |
| 1964-03-24 | 34.79              |
| 1964-03-25 | 20.17              |
| 1964-03-26 | 20.17              |
| 1964-03-27 | 20.17              |
| 1964-03-28 | 20.17              |
| 1964-03-29 | 20.17              |
| 1964-03-30 | 20.17              |
| 1964-03-31 | 20.17              |
| 1964-04-01 | 20.17              |
| 1964-04-02 | 20.17              |
| 1964-04-03 | 20.17              |
| 1964-04-04 | 20.17              |
| 1964-04-05 | 20.17              |
| 1964-04-06 | 22.18              |
| 1964-04-07 | 25.21              |
| 1964-04-08 | 25.21              |
| 1964-04-09 | 24.2               |
| 1964-04-10 | 20.17              |
| 1964-04-11 | 20.17              |
| 1964-04-12 | 20.17              |
| 1964-04-13 | 20.17              |
| 1964-04-14 | 20.17              |
| 1964-04-15 | 20.17              |
| 1964-04-16 | 20.17              |
| 1964-04-17 | 20.17              |
| 1964-04-18 | 20.17              |
| 1964-04-19 | 20.17              |
| 1964-04-20 | 20.17              |
| 1964-04-21 | 20.17              |
| 1964-04-22 | 20.17              |
| 1964-04-23 | 20.17              |
| 1964-04-24 | 19.16              |
| 1964-04-25 | 15.12              |
| 1964-04-26 | 15.12              |
| 1964-04-27 | 14.12              |
| 1964-04-28 | 9.07               |
| 1964-04-29 | 6.05               |
| 1964-04-30 | 4.03               |
| 1964-05-01 | 8.07               |
| 1964-05-02 | 10.08              |
| 1964-05-03 | 10.08              |
| 1964-05-04 | 10.08              |
| 1964-05-05 | 10.08              |
| 1964-05-06 | 10.08              |
| 1964-05-07 | 10.08              |
| 1964-05-08 | 10.08              |
| 1964-05-09 | 10.08              |
| 1964-05-10 | 10.08              |
| 1964-05-11 | 10.08              |
| 1964-05-12 | 10.08              |
| 1964-05-13 | 10.08              |
| 1964-05-14 | 10.08              |
| 1964-05-15 | 10.08              |
| 1964-05-16 | 10.08              |
| 1964-05-17 | 10.08              |
| 1964-05-18 | 12.1               |
| 1964-05-19 | 12.1               |
| 1964-05-20 | 12.1               |
| 1964-05-21 | 25.21              |
| 1964-05-22 | 40.84              |
| 1964-05-23 | 41.85              |
| 1964-05-24 | 41.85              |
| 1964-05-25 | 43.86              |
| 1964-05-26 | 43.86              |
| 1964-05-27 | 47.9               |
| 1964-05-28 | 47.9               |
| 1964-05-29 | 47.9               |
| 1964-05-30 | 47.9               |
| 1964-05-31 | 47.9               |
| 1964-06-01 | 33.78              |
| 1964-06-02 | 10.08              |
| 1964-06-03 | 10.08              |
| 1964-06-04 | 10.08              |
| 1964-06-05 | 10.08              |
| 1964-06-06 | 10.08              |
| 1964-06-07 | 10.08              |
| 1964-06-08 | 10.08              |
| 1964-06-09 | 10.08              |
| 1964-06-10 | 10.08              |
| 1964-06-11 | 10.08              |
| 1964-06-12 | 10.08              |
| 1964-06-13 | 10.08              |
| 1964-06-14 | 10.08              |
| 1964-06-15 | 10.08              |
| 1964-06-16 | 10.08              |
| 1964-06-17 | 10.08              |
| 1964-06-18 | 10.08              |
| 1964-06-19 | 10.08              |
| 1964-06-20 | 10.08              |
| 1964-06-21 | 10.08              |
| 1964-06-22 | 10.08              |
| 1964-06-23 | 10.08              |
| 1964-06-24 | 10.08              |
| 1964-06-25 | 10.08              |
| 1964-06-26 | 10.08              |
| 1964-06-27 | 10.08              |
| 1964-06-28 | 10.08              |
| 1964-06-29 | 10.08              |
| 1964-06-30 | 10.08              |
| 1964-07-01 | 10.08              |
| 1964-07-02 | 10.08              |
| 1964-07-03 | 10.08              |
| 1964-07-04 | 10.08              |
| 1964-07-05 | 10.08              |
| 1964-07-06 | 14.12              |
| 1964-07-07 | 25.21              |
| 1964-07-08 | 22.18              |
| 1964-07-09 | 15.12              |
| 1964-07-10 | 15.12              |
| 1964-07-11 | 15.12              |
| 1964-07-12 | 22.18              |
| 1964-07-13 | 47.9               |
| 1964-07-14 | 37.81              |
| 1964-07-15 | 21.17              |
| 1964-07-16 | 48.9               |
| 1964-07-17 | 32.77              |
| 1964-07-18 | 35.8               |
| 1964-07-19 | 25.21              |
| 1964-07-20 | 36.8               |
| 1964-07-21 | 65.04              |
| 1964-07-22 | 69.07              |
| 1964-07-23 | 54.95              |
| 1964-07-24 | 18.15              |
| 1964-07-25 | 25.21              |
| 1964-07-26 | 23.19              |
| 1964-07-27 | 26.22              |
| 1964-07-28 | 76.13              |
| 1964-07-29 | 79.15              |
| 1964-07-30 | 59.99              |
| 1964-07-31 | 52.94              |
| 1964-08-01 | 36.8               |
| 1964-08-02 | 25.21              |
| 1964-08-03 | 83.19              |
| 1964-08-04 | 89.24              |
| 1964-08-05 | 47.9               |
| 1964-08-06 | 15.12              |
| 1964-08-07 | 28.23              |
| 1964-08-08 | 59.99              |
| 1964-08-09 | 65.04              |
| 1964-08-10 | 70.08              |
| 1964-08-11 | 58.99              |
| 1964-08-12 | 28.23              |
| 1964-08-13 | 34.79              |
| 1964-08-14 | 56.97              |
| 1964-08-15 | 50.92              |
| 1964-08-16 | 10.08              |
| 1964-08-17 | 23.19              |
| 1964-08-18 | 65.04              |
| 1964-08-19 | 35.8               |
| 1964-08-20 | 34.79              |
| 1964-08-21 | 34.79              |
| 1964-08-22 | 40.84              |
| 1964-08-23 | 46.89              |
| 1964-08-24 | 84.19              |
| 1964-08-25 | 85.2               |
| 1964-08-26 | 82.18              |
| 1964-08-27 | 74.11              |
| 1964-08-28 | 40.84              |
| 1964-08-29 | 27.22              |
| 1964-08-30 | 37.81              |
| 1964-08-31 | 38.82              |
| 1964-09-01 | 44.87              |
| 1964-09-02 | 47.9               |
| 1964-09-03 | 30.25              |
| 1964-09-04 | 40.84              |
| 1964-09-05 | 74.11              |
| 1964-09-06 | 51.93              |
| 1964-09-07 | 39.83              |
| 1964-09-08 | 73.1               |
| 1964-09-09 | 54.95              |
| 1964-09-10 | 61.0               |
| 1964-09-11 | 56.97              |
| 1964-09-12 | 20.17              |
| 1964-09-13 | 41.85              |
| 1964-09-14 | 48.9               |
| 1964-09-15 | 20.17              |
| 1964-09-16 | 61.0               |
| 1964-09-17 | 22.18              |
| 1964-09-18 | 21.17              |
| 1964-09-19 | 15.12              |
| 1964-09-20 | 15.12              |
| 1964-09-21 | 15.12              |
| 1964-09-22 | 15.12              |
| 1964-09-23 | 42.85              |
| 1964-09-24 | 34.79              |
| 1964-09-25 | 20.17              |
| 1964-09-26 | 44.87              |
| 1964-09-27 | 54.95              |
| 1964-09-28 | 30.75              |
| 1964-09-29 | 39.83              |
| 1964-09-30 | 44.87              |
| 1964-10-01 | 42.85              |
| 1964-10-02 | 25.21              |
| 1964-10-03 | 39.83              |
| 1964-10-04 | 52.94              |
| 1964-10-05 | 36.8               |
| 1964-10-06 | 28.23              |
| 1964-10-07 | 23.19              |
| 1964-10-08 | 39.83              |
| 1964-10-09 | 35.8               |
| 1964-10-10 | 25.21              |
| 1964-10-11 | 25.21              |
| 1964-10-12 | 25.21              |
| 1964-10-13 | 30.25              |
| 1964-10-14 | 31.76              |
| 1964-10-15 | 25.21              |
| 1964-10-16 | 25.21              |
| 1964-10-17 | 15.12              |
| 1964-10-18 | 15.12              |
| 1964-10-19 | 15.12              |
| 1964-10-20 | 12.1               |
| 1964-10-21 | 24.2               |
| 1964-10-22 | 16.13              |
| 1964-10-23 | 12.1               |
| 1964-10-24 | 26.22              |
| 1964-10-25 | 25.21              |
| 1964-10-26 | 17.14              |
| 1964-10-27 | 10.08              |
| 1964-10-28 | 10.08              |
| 1964-10-29 | 10.08              |
| 1964-10-30 | 9.07               |
| 1964-10-31 | 7.06               |
| 1964-11-01 | 7.06               |
| 1964-11-02 | 7.06               |
| 1964-11-03 | 7.06               |
| 1964-11-04 | 7.06               |
| 1964-11-05 | 7.06               |
| 1964-11-06 | 7.06               |
| 1964-11-07 | 7.06               |
| 1964-11-08 | 7.06               |
| 1964-11-09 | 3.02               |
| 1964-11-10 | 6.05               |
| 1964-11-11 | 4.03               |
| 1964-11-12 | 4.03               |
| 1964-11-13 | 4.03               |
| 1964-11-14 | 4.03               |
| 1964-11-15 | 8.07               |
| 1964-11-16 | 14.12              |
| 1964-11-17 | 15.12              |
| 1964-11-18 | 9.07               |
| 1964-11-19 | 10.08              |
| 1964-11-20 | 10.08              |
| 1964-11-21 | 6.05               |
| 1964-11-22 | 4.03               |
| 1964-11-23 | 8.07               |
| 1964-11-24 | 8.07               |
| 1964-11-25 | 11.09              |
| 1964-11-26 | 6.05               |
| 1964-11-27 | 5.04               |
| 1964-11-28 | 5.04               |
| 1964-11-29 | 5.04               |
| 1964-11-30 | 8.07               |
| 1964-12-01 | 8.07               |
| 1964-12-02 | 5.04               |
| 1964-12-03 | 5.04               |
| 1964-12-04 | 5.04               |
| 1964-12-05 | 5.04               |
| 1964-12-06 | 5.04               |
| 1964-12-07 | 5.04               |
| 1964-12-08 | 7.06               |
| 1964-12-09 | 14.12              |
| 1964-12-10 | 16.13              |
| 1964-12-11 | 10.08              |
| 1964-12-12 | 10.08              |
| 1964-12-13 | 10.08              |
| 1964-12-14 | 10.08              |
| 1964-12-15 | 10.08              |
| 1964-12-16 | 14.12              |
| 1964-12-17 | 15.12              |
| 1964-12-18 | 18.15              |
| 1964-12-19 | 13.11              |
| 1964-12-20 | 10.08              |
| 1964-12-21 | 10.08              |
| 1964-12-22 | 10.08              |
| 1964-12-23 | 10.08              |
| 1964-12-24 | 9.07               |
| 1964-12-25 | 10.08              |
| 1964-12-26 | 10.08              |
| 1964-12-27 | 10.08              |
| 1964-12-28 | 10.08              |
| 1964-12-29 | 10.08              |
| 1964-12-30 | 10.08              |
| 1964-12-31 | 10.08              |
| 1965-01-01 | 7.06               |
| 1965-01-02 | 5.04               |
| 1965-01-03 | 5.04               |
| 1965-01-04 | 5.04               |
| 1965-01-05 | 5.04               |
| 1965-01-06 | 5.04               |
| 1965-01-07 | 5.04               |
| 1965-01-08 | 8.07               |
| 1965-01-09 | 10.08              |
| 1965-01-10 | 11.09              |
| 1965-01-11 | 9.07               |
| 1965-01-12 | 10.08              |
| 1965-01-13 | 10.08              |
| 1965-01-14 | 13.11              |
| 1965-01-15 | 13.11              |
| 1965-01-16 | 7.06               |
| 1965-01-17 | 7.06               |
| 1965-01-18 | 7.06               |
| 1965-01-19 | 7.06               |
| 1965-01-20 | 7.06               |
| 1965-01-21 | 7.06               |
| 1965-01-22 | 7.06               |
| 1965-01-23 | 10.08              |
| 1965-01-24 | 12.1               |
| 1965-01-25 | 12.1               |
| 1965-01-26 | 11.09              |
| 1965-01-27 | 7.06               |
| 1965-01-28 | 7.06               |
| 1965-01-29 | 9.07               |
| 1965-01-30 | 7.06               |
| 1965-01-31 | 7.06               |
| 1965-02-01 | 7.06               |
| 1965-02-02 | 7.06               |
| 1965-02-03 | 7.06               |
| 1965-02-04 | 7.06               |
| 1965-02-05 | 7.06               |
| 1965-02-06 | 7.06               |
| 1965-02-07 | 7.06               |
| 1965-02-08 | 7.06               |
| 1965-02-09 | 7.06               |
| 1965-02-10 | 7.06               |
| 1965-02-11 | 7.06               |
| 1965-02-12 | 7.06               |
| 1965-02-13 | 7.06               |
| 1965-02-14 | 7.06               |
| 1965-02-15 | 7.06               |
| 1965-02-16 | 10.08              |
| 1965-02-17 | 15.12              |
| 1965-02-18 | 17.14              |
| 1965-02-19 | 20.17              |
| 1965-02-20 | 22.18              |
| 1965-02-21 | 20.17              |
| 1965-02-22 | 10.08              |
| 1965-02-23 | 10.08              |
| 1965-02-24 | 13.11              |
| 1965-02-25 | 15.12              |
| 1965-02-26 | 15.12              |
| 1965-02-27 | 15.12              |
| 1965-02-28 | 13.11              |
| 1965-03-01 | 10.08              |
| 1965-03-02 | 10.08              |
| 1965-03-03 | 10.08              |
| 1965-03-04 | 10.08              |
| 1965-03-05 | 10.08              |
| 1965-03-06 | 12.1               |
| 1965-03-07 | 15.12              |
| 1965-03-08 | 15.12              |
| 1965-03-09 | 18.15              |
| 1965-03-10 | 20.17              |
| 1965-03-11 | 17.14              |
| 1965-03-12 | 10.08              |
| 1965-03-13 | 10.08              |
| 1965-03-14 | 10.08              |
| 1965-03-15 | 10.08              |
| 1965-03-16 | 10.08              |
| 1965-03-17 | 10.08              |
| 1965-03-18 | 10.08              |
| 1965-03-19 | 10.08              |
| 1965-03-20 | 10.08              |
| 1965-03-21 | 10.08              |
| 1965-03-22 | 10.08              |
| 1965-03-23 | 10.08              |
| 1965-03-24 | 10.08              |
| 1965-03-25 | 10.08              |
| 1965-03-26 | 10.08              |
| 1965-03-27 | 10.08              |
| 1965-03-28 | 10.08              |
| 1965-03-29 | 10.08              |
| 1965-03-30 | 10.08              |
| 1965-03-31 | 10.08              |
| 1965-04-01 | 10.08              |
| 1965-04-02 | 10.08              |
| 1965-04-03 | 10.08              |
| 1965-04-04 | 10.08              |
| 1965-04-05 | 10.08              |
| 1965-04-06 | 10.08              |
| 1965-04-07 | 10.08              |
| 1965-04-08 | 10.08              |
| 1965-04-09 | 9.07               |
| 1965-04-10 | 7.06               |
| 1965-04-11 | 7.06               |
| 1965-04-12 | 7.06               |
| 1965-04-13 | 9.07               |
| 1965-04-14 | 10.08              |
| 1965-04-15 | 10.08              |
| 1965-04-16 | 10.08              |
| 1965-04-17 | 10.08              |
| 1965-04-18 | 10.08              |
| 1965-04-19 | 10.08              |
| 1965-04-20 | 20.17              |
| 1965-04-21 | 42.85              |
| 1965-04-22 | 67.05              |
| 1965-04-23 | 41.85              |
| 1965-04-24 | 10.08              |
| 1965-04-25 | 10.08              |
| 1965-04-26 | 7.06               |
| 1965-04-27 | 5.04               |
| 1965-04-28 | 9.07               |
| 1965-04-29 | 18.15              |
| 1965-04-30 | 25.21              |
| 1965-05-01 | 34.79              |
| 1965-05-02 | 39.83              |
| 1965-05-03 | 36.8               |
| 1965-05-04 | 30.25              |
| 1965-05-05 | 15.12              |
| 1965-05-06 | 5.04               |
| 1965-05-07 | 5.04               |
| 1965-05-08 | 5.04               |
| 1965-05-09 | 5.04               |
| 1965-05-10 | 5.04               |
| 1965-05-11 | 5.04               |
| 1965-05-12 | 5.04               |
| 1965-05-13 | 5.04               |
| 1965-05-14 | 5.04               |
| 1965-05-15 | 5.04               |
| 1965-05-16 | 5.04               |
| 1965-05-17 | 11.09              |
| 1965-05-18 | 12.1               |
| 1965-05-19 | 8.07               |
| 1965-05-20 | 7.06               |
| 1965-05-21 | 7.06               |
| 1965-05-22 | 7.06               |
| 1965-05-23 | 7.06               |
| 1965-05-24 | 7.06               |
| 1965-05-25 | 7.06               |
| 1965-05-26 | 7.06               |
| 1965-05-27 | 7.06               |
| 1965-05-28 | 7.06               |
| 1965-05-29 | 7.06               |
| 1965-05-30 | 7.06               |
| 1965-05-31 | 7.06               |
| 1965-06-01 | 7.06               |
| 1965-06-02 | 7.06               |
| 1965-06-03 | 7.06               |
| 1965-06-04 | 7.06               |
| 1965-06-05 | 7.06               |
| 1965-06-06 | 7.06               |
| 1965-06-07 | 7.06               |
| 1965-06-08 | 7.06               |
| 1965-06-09 | 7.06               |
| 1965-06-10 | 7.06               |
| 1965-06-11 | 7.06               |
| 1965-06-12 | 7.06               |
| 1965-06-13 | 7.06               |
| 1965-06-14 | 7.06               |
| 1965-06-15 | 7.06               |
| 1965-06-16 | 7.06               |
| 1965-06-17 | 7.06               |
| 1965-06-18 | 13.11              |
| 1965-06-19 | 20.17              |
| 1965-06-20 | 20.17              |
| 1965-06-21 | 20.17              |
| 1965-06-22 | 22.18              |
| 1965-06-23 | 27.22              |
| 1965-06-24 | 15.12              |
| 1965-06-25 | 10.08              |
| 1965-06-26 | 10.08              |
| 1965-06-27 | 10.08              |
| 1965-06-28 | 10.08              |
| 1965-06-29 | 10.08              |
| 1965-06-30 | 10.08              |
| 1965-07-01 | 10.08              |
| 1965-07-02 | 10.08              |
| 1965-07-03 | 10.08              |
| 1965-07-04 | 10.08              |
| 1965-07-05 | 10.08              |
| 1965-07-06 | 13.11              |
| 1965-07-07 | 14.12              |
| 1965-07-08 | 10.08              |
| 1965-07-09 | 10.08              |
| 1965-07-10 | 15.12              |
| 1965-07-11 | 10.08              |
| 1965-07-12 | 10.08              |
| 1965-07-13 | 29.24              |
| 1965-07-14 | 23.19              |
| 1965-07-15 | 20.17              |
| 1965-07-16 | 14.12              |
| 1965-07-17 | 10.08              |
| 1965-07-18 | 10.08              |
| 1965-07-19 | 10.08              |
| 1965-07-20 | 10.08              |
| 1965-07-21 | 15.12              |
| 1965-07-22 | 15.12              |
| 1965-07-23 | 20.17              |
| 1965-07-24 | 19.16              |
| 1965-07-25 | 12.1               |
| 1965-07-26 | 10.08              |
| 1965-07-27 | 10.08              |
| 1965-07-28 | 32.77              |
| 1965-07-29 | 62.01              |
| 1965-07-30 | 49.91              |
| 1965-07-31 | 30.25              |
| 1965-08-01 | 10.08              |
| 1965-08-02 | 10.08              |
| 1965-08-03 | 10.08              |
| 1965-08-04 | 10.08              |
| 1965-08-05 | 13.11              |
| 1965-08-06 | 25.21              |
| 1965-08-07 | 34.79              |
| 1965-08-08 | 34.79              |
| 1965-08-09 | 30.75              |
| 1965-08-10 | 10.08              |
| 1965-08-11 | 13.11              |
| 1965-08-12 | 15.12              |
| 1965-08-13 | 13.11              |
| 1965-08-14 | 10.08              |
| 1965-08-15 | 10.08              |
| 1965-08-16 | 22.18              |
| 1965-08-17 | 22.18              |
| 1965-08-18 | 11.09              |
| 1965-08-19 | 10.08              |
| 1965-08-20 | 10.08              |
| 1965-08-21 | 10.08              |
| 1965-08-22 | 10.08              |
| 1965-08-23 | 10.08              |
| 1965-08-24 | 10.08              |
| 1965-08-25 | 13.11              |
| 1965-08-26 | 15.12              |
| 1965-08-27 | 24.2               |
| 1965-08-28 | 37.81              |
| 1965-08-29 | 30.25              |
| 1965-08-30 | 28.23              |
| 1965-08-31 | 20.17              |
| 1965-09-01 | 23.19              |
| 1965-09-02 | 27.22              |
| 1965-09-03 | 26.22              |
| 1965-09-04 | 20.17              |
| 1965-09-05 | 20.17              |
| 1965-09-06 | 14.12              |
| 1965-09-07 | 10.08              |
| 1965-09-08 | 10.08              |
| 1965-09-09 | 10.08              |
| 1965-09-10 | 10.08              |
| 1965-09-11 | 10.08              |
| 1965-09-12 | 10.08              |
| 1965-09-13 | 13.11              |
| 1965-09-14 | 15.12              |
| 1965-09-15 | 15.12              |
| 1965-09-16 | 13.11              |
| 1965-09-17 | 10.08              |
| 1965-09-18 | 10.08              |
| 1965-09-19 | 10.08              |
| 1965-09-20 | 10.08              |
| 1965-09-21 | 10.08              |
| 1965-09-22 | 10.08              |
| 1965-09-23 | 10.08              |
| 1965-09-24 | 10.08              |
| 1965-09-25 | 17.14              |
| 1965-09-26 | 20.17              |
| 1965-09-27 | 16.13              |
| 1965-09-28 | 10.08              |
| 1965-09-29 | 10.08              |
| 1965-09-30 | 10.08              |
| 1965-10-01 | 10.08              |
| 1965-10-02 | 10.08              |
| 1965-10-03 | 10.08              |
| 1965-10-04 | 10.08              |
| 1965-10-05 | 9.07               |
| 1965-10-06 | 11.09              |
| 1965-10-07 | 15.12              |
| 1965-10-08 | 23.19              |
| 1965-10-09 | 16.13              |
| 1965-10-10 | 19.16              |
| 1965-10-11 | 25.21              |
| 1965-10-12 | 40.84              |
| 1965-10-13 | 27.22              |
| 1965-10-14 | 13.11              |
| 1965-10-15 | 10.08              |
| 1965-10-16 | 10.08              |
| 1965-10-17 | 10.08              |
| 1965-10-18 | 10.08              |
| 1965-10-19 | 10.08              |
| 1965-10-20 | 10.08              |
| 1965-10-21 | 10.08              |
| 1965-10-22 | 10.08              |
| 1965-10-23 | 10.08              |
| 1965-10-24 | 10.08              |
| 1965-10-25 | 12.1               |
| 1965-10-26 | 10.08              |
| 1965-10-27 | 13.11              |
| 1965-10-28 | 13.11              |
| 1965-10-29 | 10.08              |
| 1965-10-30 | 10.08              |
| 1965-10-31 | 10.08              |
| 1965-11-01 | 22.18              |
| 1965-11-02 | 20.17              |
| 1965-11-03 | 21.17              |
| 1965-11-04 | 27.22              |
| 1965-11-05 | 20.17              |
| 1965-11-06 | 26.22              |
| 1965-11-07 | 34.79              |
| 1965-11-08 | 24.2               |
| 1965-11-09 | 16.13              |
| 1965-11-10 | 10.08              |
| 1965-11-11 | 10.08              |
| 1965-11-12 | 10.08              |
| 1965-11-13 | 10.08              |
| 1965-11-14 | 10.08              |
| 1965-11-15 | 10.08              |
| 1965-11-16 | 10.08              |
| 1965-11-17 | 10.08              |
| 1965-11-18 | 10.08              |
| 1965-11-19 | 10.08              |
| 1965-11-20 | 10.08              |
| 1965-11-21 | 10.08              |
| 1965-11-22 | 10.08              |
| 1965-11-23 | 10.08              |
| 1965-11-24 | 10.08              |
| 1965-11-25 | 10.08              |
| 1965-11-26 | 10.08              |
| 1965-11-27 | 10.08              |
| 1965-11-28 | 10.08              |
| 1965-11-29 | 10.08              |
| 1965-11-30 | 10.08              |
| 1965-12-01 | 10.08              |
| 1965-12-02 | 10.08              |
| 1965-12-03 | 10.08              |
| 1965-12-04 | 10.08              |
| 1965-12-05 | 10.08              |
| 1965-12-06 | 10.08              |
| 1965-12-07 | 10.08              |
| 1965-12-08 | 10.08              |
| 1965-12-09 | 10.08              |
| 1965-12-10 | 10.08              |
| 1965-12-11 | 10.08              |
| 1965-12-12 | 10.08              |
| 1965-12-13 | 9.07               |
| 1965-12-14 | 7.06               |
| 1965-12-15 | 6.05               |
| 1965-12-16 | 6.05               |
| 1965-12-17 | 6.05               |
| 1965-12-18 | 6.05               |
| 1965-12-19 | 6.05               |
| 1965-12-20 | 8.07               |
| 1965-12-21 | 10.08              |
| 1965-12-22 | 8.07               |
| 1965-12-23 | 6.05               |
| 1965-12-24 | 6.05               |
| 1965-12-25 | 6.05               |
| 1965-12-26 | 6.05               |
| 1965-12-27 | 6.05               |
| 1965-12-28 | 6.05               |
| 1965-12-29 | 6.05               |
| 1965-12-30 | 6.05               |
| 1965-12-31 | 6.05               |
| 1966-01-01 | 6.05               |
| 1966-01-02 | 6.05               |
| 1966-01-03 | 6.05               |
| 1966-01-04 | 6.05               |
| 1966-01-05 | 6.05               |
| 1966-01-06 | 8.07               |
| 1966-01-07 | 10.08              |
| 1966-01-08 | 10.08              |
| 1966-01-09 | 10.08              |
| 1966-01-10 | 10.08              |
| 1966-01-11 | 12.1               |
| 1966-01-12 | 15.12              |
| 1966-01-13 | 15.12              |
| 1966-01-14 | 13.11              |
| 1966-01-15 | 7.06               |
| 1966-01-16 | 7.06               |
| 1966-01-17 | 13.11              |
| 1966-01-18 | 20.17              |
| 1966-01-19 | 20.17              |
| 1966-01-20 | 20.17              |
| 1966-01-21 | 20.17              |
| 1966-01-22 | 20.17              |
| 1966-01-23 | 20.17              |
| 1966-01-24 | 17.14              |
| 1966-01-25 | 18.15              |
| 1966-01-26 | 20.17              |
| 1966-01-27 | 20.17              |
| 1966-01-28 | 20.17              |
| 1966-01-29 | 20.17              |
| 1966-01-30 | 20.17              |
| 1966-01-31 | 20.17              |
| 1966-02-01 | 30.25              |
| 1966-02-02 | 30.25              |
| 1966-02-03 | 25.21              |
| 1966-02-04 | 20.17              |
| 1966-02-05 | 17.14              |
| 1966-02-06 | 15.12              |
| 1966-02-07 | 15.12              |
| 1966-02-08 | 15.12              |
| 1966-02-09 | 20.17              |
| 1966-02-10 | 20.17              |
| 1966-02-11 | 15.12              |
| 1966-02-12 | 15.12              |
| 1966-02-13 | 15.12              |
| 1966-02-14 | 15.12              |
| 1966-02-15 | 15.12              |
| 1966-02-16 | 15.12              |
| 1966-02-17 | 18.15              |
| 1966-02-18 | 18.15              |
| 1966-02-19 | 15.12              |
| 1966-02-20 | 15.12              |
| 1966-02-21 | 15.12              |
| 1966-02-22 | 15.12              |
| 1966-02-23 | 15.12              |
| 1966-02-24 | 15.12              |
| 1966-02-25 | 15.12              |
| 1966-02-26 | 15.12              |
| 1966-02-27 | 15.12              |
| 1966-02-28 | 15.12              |
| 1966-03-01 | 15.12              |
| 1966-03-02 | 15.12              |
| 1966-03-03 | 15.12              |
| 1966-03-04 | 15.12              |
| 1966-03-05 | 15.12              |
| 1966-03-06 | 15.12              |
| 1966-03-07 | 15.12              |
| 1966-03-08 | 15.12              |
| 1966-03-09 | 15.12              |
| 1966-03-10 | 15.12              |
| 1966-03-11 | 13.11              |
| 1966-03-12 | 10.08              |
| 1966-03-13 | 10.08              |
| 1966-03-14 | 10.08              |
| 1966-03-15 | 10.08              |
| 1966-03-16 | 10.08              |
| 1966-03-17 | 9.07               |
| 1966-03-18 | 7.06               |
| 1966-03-19 | 7.06               |
| 1966-03-20 | 7.06               |
| 1966-03-21 | 7.06               |
| 1966-03-22 | 7.06               |
| 1966-03-23 | 7.06               |
| 1966-03-24 | 7.06               |
| 1966-03-25 | 7.06               |
| 1966-03-26 | 7.06               |
| 1966-03-27 | 7.06               |
| 1966-03-28 | 7.06               |
| 1966-03-29 | 7.06               |
| 1966-03-30 | 8.07               |
| 1966-03-31 | 10.08              |
| 1966-04-01 | 12.1               |
| 1966-04-02 | 25.21              |
| 1966-04-03 | 15.12              |
| 1966-04-04 | 13.11              |
| 1966-04-05 | 12.1               |
| 1966-04-06 | 19.16              |
| 1966-04-07 | 25.21              |
| 1966-04-08 | 39.83              |
| 1966-04-09 | 34.79              |
| 1966-04-10 | 19.16              |
| 1966-04-11 | 15.12              |
| 1966-04-12 | 11.09              |
| 1966-04-13 | 13.11              |
| 1966-04-14 | 19.16              |
| 1966-04-15 | 23.19              |
| 1966-04-16 | 23.19              |
| 1966-04-17 | 25.21              |
| 1966-04-18 | 17.14              |
| 1966-04-19 | 10.08              |
| 1966-04-20 | 10.08              |
| 1966-04-21 | 10.08              |
| 1966-04-22 | 10.08              |
| 1966-04-23 | 10.08              |
| 1966-04-24 | 10.08              |
| 1966-04-25 | 16.13              |
| 1966-04-26 | 14.12              |
| 1966-04-27 | 10.08              |
| 1966-04-28 | 10.08              |
| 1966-04-29 | 17.14              |
| 1966-04-30 | 37.81              |
| 1966-05-01 | 43.86              |
| 1966-05-02 | 31.76              |
| 1966-05-03 | 52.94              |
| 1966-05-04 | 45.88              |
| 1966-05-05 | 36.8               |
| 1966-05-06 | 39.83              |
| 1966-05-07 | 39.83              |
| 1966-05-08 | 30.75              |
| 1966-05-09 | 15.12              |
| 1966-05-10 | 6.05               |
| 1966-05-11 | 0.0                |
| 1966-05-12 | 0.0                |
| 1966-05-13 | 13.11              |
| 1966-05-14 | 108.9              |
| 1966-05-15 | 20.17              |
| 1966-05-16 | 25.21              |
| 1966-05-17 | 19.16              |
| 1966-05-18 | 20.17              |
| 1966-05-19 | 20.17              |
| 1966-05-20 | 20.17              |
| 1966-05-21 | 20.17              |
| 1966-05-22 | 20.17              |
| 1966-05-23 | 18.15              |
| 1966-05-24 | 15.12              |
| 1966-05-25 | 24.2               |
| 1966-05-26 | 56.97              |
| 1966-05-27 | 68.06              |
| 1966-05-28 | 45.88              |
| 1966-05-29 | 38.82              |
| 1966-05-30 | 24.2               |
| 1966-05-31 | 27.22              |
| 1966-06-01 | 20.17              |
| 1966-06-02 | 29.24              |
| 1966-06-03 | 18.15              |
| 1966-06-04 | 15.12              |
| 1966-06-05 | 15.12              |
| 1966-06-06 | 15.12              |
| 1966-06-07 | 15.12              |
| 1966-06-08 | 15.12              |
| 1966-06-09 | 15.12              |
| 1966-06-10 | 15.12              |
| 1966-06-11 | 15.12              |
| 1966-06-12 | 15.12              |
| 1966-06-13 | 21.17              |
| 1966-06-14 | 39.83              |
| 1966-06-15 | 46.89              |
| 1966-06-16 | 43.86              |
| 1966-06-17 | 22.18              |
| 1966-06-18 | 28.23              |
| 1966-06-19 | 15.12              |
| 1966-06-20 | 44.87              |
| 1966-06-21 | 55.96              |
| 1966-06-22 | 23.19              |
| 1966-06-23 | 20.17              |
| 1966-06-24 | 25.21              |
| 1966-06-25 | 30.25              |
| 1966-06-26 | 30.25              |
| 1966-06-27 | 41.85              |
| 1966-06-28 | 94.78              |
| 1966-06-29 | 66.04              |
| 1966-06-30 | 52.94              |
| 1966-07-01 | 39.83              |
| 1966-07-02 | 35.8               |
| 1966-07-03 | 44.87              |
| 1966-07-04 | 44.87              |
| 1966-07-05 | 74.11              |
| 1966-07-06 | 93.77              |
| 1966-07-07 | 80.16              |
| 1966-07-08 | 101.84             |
| 1966-07-09 | 89.24              |
| 1966-07-10 | 56.97              |
| 1966-07-11 | 53.95              |
| 1966-07-12 | 66.04              |
| 1966-07-13 | 111.92             |
| 1966-07-14 | 117.97             |
| 1966-07-15 | 119.99             |
| 1966-07-16 | 110.92             |
| 1966-07-17 | 59.99              |
| 1966-07-18 | 97.81              |
| 1966-07-19 | 124.02             |
| 1966-07-20 | 131.08             |
| 1966-07-21 | 134.11             |
| 1966-07-22 | 124.02             |
| 1966-07-23 | 101.84             |
| 1966-07-24 | 86.21              |
| 1966-07-25 | 54.95              |
| 1966-07-26 | 70.08              |
| 1966-07-27 | 90.75              |
| 1966-07-28 | 145.2              |
| 1966-07-29 | 119.99             |
| 1966-07-30 | 112.93             |
| 1966-07-31 | 65.04              |
| 1966-08-01 | 117.97             |
| 1966-08-02 | 159.82             |
| 1966-08-03 | 45.88              |
| 1966-08-04 | 131.08             |
| 1966-08-05 | 92.77              |
| 1966-08-06 | 87.22              |
| 1966-08-07 | 105.87             |
| 1966-08-08 | 118.98             |
| 1966-08-09 | 139.15             |
| 1966-08-10 | 113.94             |
| 1966-08-11 | 100.83             |
| 1966-08-12 | 71.09              |
| 1966-08-13 | 112.93             |
| 1966-08-14 | 119.99             |
| 1966-08-15 | 119.99             |
| 1966-08-16 | 133.1              |
| 1966-08-17 | 115.96             |
| 1966-08-18 | 119.99             |
| 1966-08-19 | 79.15              |
| 1966-08-20 | 90.24              |
| 1966-08-21 | 94.78              |
| 1966-08-22 | 93.77              |
| 1966-08-23 | 90.24              |
| 1966-08-24 | 104.87             |
| 1966-08-25 | 113.94             |
| 1966-08-26 | 115.96             |
| 1966-08-27 | 94.78              |
| 1966-08-28 | 90.24              |
| 1966-08-29 | 86.21              |
| 1966-08-30 | 71.09              |
| 1966-08-31 | 48.9               |
| 1966-09-01 | 25.21              |
| 1966-09-02 | 25.21              |
| 1966-09-03 | 25.21              |
| 1966-09-04 | 25.21              |
| 1966-09-05 | 33.78              |
| 1966-09-06 | 57.98              |
| 1966-09-07 | 34.79              |
| 1966-09-08 | 72.09              |
| 1966-09-09 | 81.17              |
| 1966-09-10 | 70.08              |
| 1966-09-11 | 44.87              |
| 1966-09-12 | 31.76              |
| 1966-09-13 | 58.99              |
| 1966-09-14 | 33.78              |
| 1966-09-15 | 15.12              |
| 1966-09-16 | 15.12              |
| 1966-09-17 | 15.12              |
| 1966-09-18 | 15.12              |
| 1966-09-19 | 30.75              |
| 1966-09-20 | 49.91              |
| 1966-09-21 | 46.89              |
| 1966-09-22 | 49.91              |
| 1966-09-23 | 70.08              |
| 1966-09-24 | 41.85              |
| 1966-09-25 | 33.78              |
| 1966-09-26 | 34.79              |
| 1966-09-27 | 25.21              |
| 1966-09-28 | 27.22              |
| 1966-09-29 | 46.89              |
| 1966-09-30 | 49.91              |
| 1966-10-01 | 29.24              |
| 1966-10-02 | 28.23              |
| 1966-10-03 | 17.14              |
| 1966-10-04 | 14.12              |
| 1966-10-05 | 14.12              |
| 1966-10-06 | 15.12              |
| 1966-10-07 | 25.21              |
| 1966-10-08 | 44.87              |
| 1966-10-09 | 35.8               |
| 1966-10-10 | 28.23              |
| 1966-10-11 | 30.25              |
| 1966-10-12 | 22.18              |
| 1966-10-13 | 13.11              |
| 1966-10-14 | 10.08              |
| 1966-10-15 | 10.08              |
| 1966-10-16 | 10.08              |
| 1966-10-17 | 10.08              |
| 1966-10-18 | 10.08              |
| 1966-10-19 | 10.08              |
| 1966-10-20 | 8.07               |
| 1966-10-21 | 5.04               |
| 1966-10-22 | 5.04               |
| 1966-10-23 | 5.04               |
| 1966-10-24 | 5.04               |
| 1966-10-25 | 5.04               |
| 1966-10-26 | 5.04               |
| 1966-10-27 | 5.04               |
| 1966-10-28 | 5.04               |
| 1966-10-29 | 5.04               |
| 1966-10-30 | 5.04               |
| 1966-10-31 | 5.04               |
| 1966-11-01 | 13.11              |
| 1966-11-02 | 6.05               |
| 1966-11-03 | 7.06               |
| 1966-11-04 | 10.08              |
| 1966-11-05 | 11.09              |
| 1966-11-06 | 7.06               |
| 1966-11-07 | 6.05               |
| 1966-11-08 | 5.04               |
| 1966-11-09 | 5.04               |
| 1966-11-10 | 5.04               |
| 1966-11-11 | 5.04               |
| 1966-11-12 | 5.04               |
| 1966-11-13 | 5.04               |
| 1966-11-14 | 5.04               |
| 1966-11-15 | 5.04               |
| 1966-11-16 | 5.04               |
| 1966-11-17 | 5.04               |
| 1966-11-18 | 7.06               |
| 1966-11-19 | 10.08              |
| 1966-11-20 | 10.08              |
| 1966-11-21 | 5.04               |
| 1966-11-22 | 8.07               |
| 1966-11-23 | 8.07               |
| 1966-11-24 | 5.04               |
| 1966-11-25 | 5.04               |
| 1966-11-26 | 5.04               |
| 1966-11-27 | 5.04               |
| 1966-11-28 | 7.06               |
| 1966-11-29 | 10.08              |
| 1966-11-30 | 5.04               |
| 1966-12-01 | 8.07               |
| 1966-12-02 | 10.08              |
| 1966-12-03 | 5.04               |
| 1966-12-04 | 5.04               |
| 1966-12-05 | 5.04               |
| 1966-12-06 | 7.06               |
| 1966-12-07 | 9.07               |
| 1966-12-08 | 5.04               |
| 1966-12-09 | 7.06               |
| 1966-12-10 | 10.08              |
| 1966-12-11 | 7.06               |
| 1966-12-12 | 5.04               |
| 1966-12-13 | 5.04               |
| 1966-12-14 | 5.04               |
| 1966-12-15 | 5.04               |
| 1966-12-16 | 5.04               |
| 1966-12-17 | 5.04               |
| 1966-12-18 | 5.04               |
| 1966-12-19 | 8.07               |
| 1966-12-20 | 10.08              |
| 1966-12-21 | 10.08              |
| 1966-12-22 | 10.08              |
| 1966-12-23 | 10.08              |
| 1966-12-24 | 10.08              |
| 1966-12-25 | 10.08              |
| 1966-12-26 | 10.08              |
| 1966-12-27 | 10.08              |
| 1966-12-28 | 10.08              |
| 1966-12-29 | 10.08              |
| 1966-12-30 | 10.08              |
| 1966-12-31 | 10.08              |
| 1967-01-01 | 9.07               |
| 1967-01-02 | 7.06               |
| 1967-01-03 | 9.07               |
| 1967-01-04 | 13.11              |
| 1967-01-05 | 15.12              |
| 1967-01-06 | 15.12              |
| 1967-01-07 | 15.12              |
| 1967-01-08 | 15.12              |
| 1967-01-09 | 13.11              |
| 1967-01-10 | 10.08              |
| 1967-01-11 | 10.08              |
| 1967-01-12 | 12.1               |
| 1967-01-13 | 13.11              |
| 1967-01-14 | 13.11              |
| 1967-01-15 | 13.11              |
| 1967-01-16 | 13.11              |
| 1967-01-17 | 13.11              |
| 1967-01-18 | 13.11              |
| 1967-01-19 | 16.13              |
| 1967-01-20 | 18.15              |
| 1967-01-21 | 15.12              |
| 1967-01-22 | 10.08              |
| 1967-01-23 | 10.08              |
| 1967-01-24 | 10.08              |
| 1967-01-25 | 10.08              |
| 1967-01-26 | 10.08              |
| 1967-01-27 | 10.08              |
| 1967-01-28 | 10.08              |
| 1967-01-29 | 10.08              |
| 1967-01-30 | 31.76              |
| 1967-01-31 | 49.91              |
| 1967-02-01 | 49.91              |
| 1967-02-02 | 33.78              |
| 1967-02-03 | 10.08              |
| 1967-02-04 | 10.08              |
| 1967-02-05 | 10.08              |
| 1967-02-06 | 10.08              |
| 1967-02-07 | 10.08              |
| 1967-02-08 | 10.08              |
| 1967-02-09 | 10.08              |
| 1967-02-10 | 10.08              |
| 1967-02-11 | 10.08              |
| 1967-02-12 | 10.08              |
| 1967-02-13 | 10.08              |
| 1967-02-14 | 10.08              |
| 1967-02-15 | 14.12              |
| 1967-02-16 | 15.12              |
| 1967-02-17 | 15.12              |
| 1967-02-18 | 15.12              |
| 1967-02-19 | 12.1               |
| 1967-02-20 | 10.08              |
| 1967-02-21 | 10.08              |
| 1967-02-22 | 10.08              |
| 1967-02-23 | 10.08              |
| 1967-02-24 | 10.08              |
| 1967-02-25 | 10.08              |
| 1967-02-26 | 10.08              |
| 1967-02-27 | 10.08              |
| 1967-02-28 | 10.08              |
| 1967-03-01 | 10.08              |
| 1967-03-02 | 10.08              |
| 1967-03-03 | 9.07               |
| 1967-03-04 | 7.06               |
| 1967-03-05 | 7.06               |
| 1967-03-06 | 7.06               |
| 1967-03-07 | 7.06               |
| 1967-03-08 | 7.06               |
| 1967-03-09 | 7.06               |
| 1967-03-10 | 7.06               |
| 1967-03-11 | 7.06               |
| 1967-03-12 | 7.06               |
| 1967-03-13 | 7.06               |
| 1967-03-14 | 7.06               |
| 1967-03-15 | 7.06               |
| 1967-03-16 | 7.06               |
| 1967-03-17 | 7.06               |
| 1967-03-18 | 7.06               |
| 1967-03-19 | 7.06               |
| 1967-03-20 | 7.06               |
| 1967-03-21 | 7.06               |
| 1967-03-22 | 7.06               |
| 1967-03-23 | 7.06               |
| 1967-03-24 | 7.06               |
| 1967-03-25 | 7.06               |
| 1967-03-26 | 7.06               |
| 1967-03-27 | 7.06               |
| 1967-03-28 | 7.06               |
| 1967-03-29 | 7.06               |
| 1967-03-30 | 7.06               |
| 1967-03-31 | 7.06               |
| 1967-04-01 | 7.06               |
| 1967-04-02 | 7.06               |
| 1967-04-03 | 7.06               |
| 1967-04-04 | 7.06               |
| 1967-04-05 | 7.06               |
| 1967-04-06 | 7.06               |
| 1967-04-07 | 7.06               |
| 1967-04-08 | 7.06               |
| 1967-04-09 | 7.06               |
| 1967-04-10 | 8.07               |
| 1967-04-11 | 10.08              |
| 1967-04-12 | 10.08              |
| 1967-04-13 | 10.08              |
| 1967-04-14 | 9.07               |
| 1967-04-15 | 7.06               |
| 1967-04-16 | 7.06               |
| 1967-04-17 | 7.06               |
| 1967-04-18 | 7.06               |
| 1967-04-19 | 7.06               |
| 1967-04-20 | 7.06               |
| 1967-04-21 | 7.06               |
| 1967-04-22 | 7.06               |
| 1967-04-23 | 14.12              |
| 1967-04-24 | 10.08              |
| 1967-04-25 | 7.06               |
| 1967-04-26 | 14.12              |
| 1967-04-27 | 40.84              |
| 1967-04-28 | 25.21              |
| 1967-04-29 | 12.1               |
| 1967-04-30 | 12.1               |
| 1967-05-01 | 12.1               |
| 1967-05-02 | 28.23              |
| 1967-05-03 | 28.23              |
| 1967-05-04 | 15.12              |
| 1967-05-05 | 15.12              |
| 1967-05-06 | 15.12              |
| 1967-05-07 | 16.13              |
| 1967-05-08 | 26.22              |
| 1967-05-09 | 30.25              |
| 1967-05-10 | 20.17              |
| 1967-05-11 | 13.11              |
| 1967-05-12 | 10.08              |
| 1967-05-13 | 10.08              |
| 1967-05-14 | 10.08              |
| 1967-05-15 | 10.08              |
| 1967-05-16 | 10.08              |
| 1967-05-17 | 10.08              |
| 1967-05-18 | 10.08              |
| 1967-05-19 | 17.14              |
| 1967-05-20 | 15.12              |
| 1967-05-21 | 18.15              |
| 1967-05-22 | 16.13              |
| 1967-05-23 | 20.17              |
| 1967-05-24 | 15.12              |
| 1967-05-25 | 15.12              |
| 1967-05-26 | 15.12              |
| 1967-05-27 | 15.12              |
| 1967-05-28 | 15.12              |
| 1967-05-29 | 15.12              |
| 1967-05-30 | 15.12              |
| 1967-05-31 | 15.12              |
| 1967-06-01 | 15.12              |
| 1967-06-02 | 15.12              |
| 1967-06-03 | 15.12              |
| 1967-06-04 | 15.12              |
| 1967-06-05 | 15.12              |
| 1967-06-06 | 15.12              |
| 1967-06-07 | 13.11              |
| 1967-06-08 | 10.08              |
| 1967-06-09 | 10.08              |
| 1967-06-10 | 10.08              |
| 1967-06-11 | 10.08              |
| 1967-06-12 | 10.08              |
| 1967-06-13 | 10.08              |
| 1967-06-14 | 10.08              |
| 1967-06-15 | 10.08              |
| 1967-06-16 | 10.08              |
| 1967-06-17 | 10.08              |
| 1967-06-18 | 10.08              |
| 1967-06-19 | 10.08              |
| 1967-06-20 | 10.08              |
| 1967-06-21 | 10.08              |
| 1967-06-22 | 10.08              |
| 1967-06-23 | 10.08              |
| 1967-06-24 | 10.08              |
| 1967-06-25 | 10.08              |
| 1967-06-26 | 10.08              |
| 1967-06-27 | 18.15              |
| 1967-06-28 | 20.17              |
| 1967-06-29 | 20.17              |
| 1967-06-30 | 20.17              |
| 1967-07-01 | 54.95              |
| 1967-07-02 | 48.9               |
| 1967-07-03 | 39.83              |
| 1967-07-04 | 39.83              |
| 1967-07-05 | 39.83              |
| 1967-07-06 | 38.82              |
| 1967-07-07 | 25.21              |
| 1967-07-08 | 15.12              |
| 1967-07-09 | 15.12              |
| 1967-07-10 | 31.76              |
| 1967-07-11 | 54.95              |
| 1967-07-12 | 48.9               |
| 1967-07-13 | 59.99              |
| 1967-07-14 | 31.76              |
| 1967-07-15 | 15.12              |
| 1967-07-16 | 15.12              |
| 1967-07-17 | 13.11              |
| 1967-07-18 | 10.08              |
| 1967-07-19 | 10.08              |
| 1967-07-20 | 10.08              |
| 1967-07-21 | 33.78              |
| 1967-07-22 | 46.89              |
| 1967-07-23 | 17.14              |
| 1967-07-24 | 15.12              |
| 1967-07-25 | 38.82              |
| 1967-07-26 | 19.16              |
| 1967-07-27 | 44.87              |
| 1967-07-28 | 42.85              |
| 1967-07-29 | 49.91              |
| 1967-07-30 | 30.25              |
| 1967-07-31 | 41.85              |
| 1967-08-01 | 48.9               |
| 1967-08-02 | 24.2               |
| 1967-08-03 | 36.8               |
| 1967-08-04 | 47.9               |
| 1967-08-05 | 34.79              |
| 1967-08-06 | 42.85              |
| 1967-08-07 | 30.25              |
| 1967-08-08 | 59.99              |
| 1967-08-09 | 52.94              |
| 1967-08-10 | 31.76              |
| 1967-08-11 | 40.84              |
| 1967-08-12 | 49.91              |
| 1967-08-13 | 42.85              |
| 1967-08-14 | 34.79              |
| 1967-08-15 | 67.05              |
| 1967-08-16 | 102.85             |
| 1967-08-17 | 101.84             |
| 1967-08-18 | 117.97             |
| 1967-08-19 | 125.03             |
| 1967-08-20 | 114.95             |
| 1967-08-21 | 91.76              |
| 1967-08-22 | 133.1              |
| 1967-08-23 | 121.0              |
| 1967-08-24 | 114.95             |
| 1967-08-25 | 119.99             |
| 1967-08-26 | 123.01             |
| 1967-08-27 | 75.12              |
| 1967-08-28 | 69.07              |
| 1967-08-29 | 61.0               |
| 1967-08-30 | 81.17              |
| 1967-08-31 | 109.91             |
| 1967-09-01 | 96.8               |
| 1967-09-02 | 73.1               |
| 1967-09-03 | 76.13              |
| 1967-09-04 | 75.12              |
| 1967-09-05 | 94.78              |
| 1967-09-06 | 22.18              |
| 1967-09-07 | 39.83              |
| 1967-09-08 | 32.77              |
| 1967-09-09 | 15.12              |
| 1967-09-10 | 15.12              |
| 1967-09-11 | 15.12              |
| 1967-09-12 | 22.18              |
| 1967-09-13 | 25.21              |
| 1967-09-14 | 27.22              |
| 1967-09-15 | 32.77              |
| 1967-09-16 | 44.87              |
| 1967-09-17 | 43.86              |
| 1967-09-18 | 28.23              |
| 1967-09-19 | 22.18              |
| 1967-09-20 | 27.22              |
| 1967-09-21 | 43.86              |
| 1967-09-22 | 29.24              |
| 1967-09-23 | 10.08              |
| 1967-09-24 | 10.08              |
| 1967-09-25 | 10.08              |
| 1967-09-26 | 10.08              |
| 1967-09-27 | 12.1               |
| 1967-09-28 | 17.14              |
| 1967-09-29 | 30.75              |
| 1967-09-30 | 24.2               |
| 1967-10-01 | 5.04               |
| 1967-10-02 | 5.04               |
| 1967-10-03 | 5.04               |
| 1967-10-04 | 5.04               |
| 1967-10-05 | 5.04               |
| 1967-10-06 | 5.04               |
| 1967-10-07 | 5.04               |
| 1967-10-08 | 5.04               |
| 1967-10-09 | 5.04               |
| 1967-10-10 | 5.04               |
| 1967-10-11 | 6.05               |
| 1967-10-12 | 5.04               |
| 1967-10-13 | 5.04               |
| 1967-10-14 | 5.04               |
| 1967-10-15 | 6.55               |
| 1967-10-16 | 13.61              |
| 1967-10-17 | 12.6               |
| 1967-10-18 | 7.5600000000000005 |
| 1967-10-19 | 7.5600000000000005 |
| 1967-10-20 | 7.5600000000000005 |
| 1967-10-21 | 5.04               |
| 1967-10-22 | 5.04               |
| 1967-10-23 | 5.04               |
| 1967-10-24 | 5.04               |
| 1967-10-25 | 5.04               |
| 1967-10-26 | 5.04               |
| 1967-10-27 | 5.04               |
| 1967-10-28 | 5.04               |
| 1967-10-29 | 5.04               |
| 1967-10-30 | 5.04               |
| 1967-10-31 | 5.04               |
| 1967-11-01 | 5.04               |
| 1967-11-02 | 5.04               |
| 1967-11-03 | 5.04               |
| 1967-11-04 | 5.04               |
| 1967-11-05 | 5.04               |
| 1967-11-06 | 5.55               |
| 1967-11-07 | 7.5600000000000005 |
| 1967-11-08 | 7.5600000000000005 |
| 1967-11-09 | 6.05               |
| 1967-11-10 | 5.04               |
| 1967-11-11 | 5.04               |
| 1967-11-12 | 5.04               |
| 1967-11-13 | 6.05               |
| 1967-11-14 | 5.04               |
| 1967-11-15 | 5.04               |
| 1967-11-16 | 6.05               |
| 1967-11-17 | 7.5600000000000005 |
| 1967-11-18 | 7.5600000000000005 |
| 1967-11-19 | 7.5600000000000005 |
| 1967-11-20 | 7.5600000000000005 |
| 1967-11-21 | 6.05               |
| 1967-11-22 | 5.04               |
| 1967-11-23 | 5.04               |
| 1967-11-24 | 5.04               |
| 1967-11-25 | 5.04               |
| 1967-11-26 | 5.04               |
| 1967-11-27 | 5.04               |
| 1967-11-28 | 5.04               |
| 1967-11-29 | 5.04               |
| 1967-11-30 | 5.04               |
| 1967-12-01 | 5.04               |
| 1967-12-02 | 5.04               |
| 1967-12-03 | 5.04               |
| 1967-12-04 | 5.04               |
| 1967-12-05 | 4.54               |
| 1967-12-06 | 3.5300000000000002 |
| 1967-12-07 | 3.5300000000000002 |
| 1967-12-08 | 3.5300000000000002 |
| 1967-12-09 | 3.5300000000000002 |
| 1967-12-10 | 3.5300000000000002 |
| 1967-12-11 | 3.5300000000000002 |
| 1967-12-12 | 4.54               |
| 1967-12-13 | 11.09              |
| 1967-12-14 | 12.6               |
| 1967-12-15 | 12.6               |
| 1967-12-16 | 5.55               |
| 1967-12-17 | 3.5300000000000002 |
| 1967-12-18 | 3.5300000000000002 |
| 1967-12-19 | 3.5300000000000002 |
| 1967-12-20 | 3.5300000000000002 |
| 1967-12-21 | 3.5300000000000002 |
| 1967-12-22 | 3.5300000000000002 |
| 1967-12-23 | 3.5300000000000002 |
| 1967-12-24 | 3.5300000000000002 |
| 1967-12-25 | 3.5300000000000002 |
| 1967-12-26 | 3.5300000000000002 |
| 1967-12-27 | 3.5300000000000002 |
| 1967-12-28 | 3.5300000000000002 |
| 1967-12-29 | 3.5300000000000002 |
| 1967-12-30 | 3.5300000000000002 |
| 1967-12-31 | 3.5300000000000002 |
| 1968-01-01 | 3.5300000000000002 |
| 1968-01-02 | 3.5300000000000002 |
| 1968-01-03 | 3.5300000000000002 |
| 1968-01-04 | 3.5300000000000002 |
| 1968-01-05 | 4.54               |
| 1968-01-06 | 5.04               |
| 1968-01-07 | 5.04               |
| 1968-01-08 | 5.04               |
| 1968-01-09 | 4.54               |
| 1968-01-10 | 3.5300000000000002 |
| 1968-01-11 | 3.5300000000000002 |
| 1968-01-12 | 4.54               |
| 1968-01-13 | 5.04               |
| 1968-01-14 | 5.04               |
| 1968-01-15 | 5.04               |
| 1968-01-16 | 5.04               |
| 1968-01-17 | 5.04               |
| 1968-01-18 | 4.54               |
| 1968-01-19 | 3.5300000000000002 |
| 1968-01-20 | 3.5300000000000002 |
| 1968-01-21 | 3.5300000000000002 |
| 1968-01-22 | 3.5300000000000002 |
| 1968-01-23 | 3.5300000000000002 |
| 1968-01-24 | 3.5300000000000002 |
| 1968-01-25 | 3.5300000000000002 |
| 1968-01-26 | 3.5300000000000002 |
| 1968-01-27 | 3.5300000000000002 |
| 1968-01-28 | 3.5300000000000002 |
| 1968-01-29 | 4.03               |
| 1968-01-30 | 5.04               |
| 1968-01-31 | 5.04               |
| 1968-02-01 | 5.04               |
| 1968-02-02 | 4.03               |
| 1968-02-03 | 3.5300000000000002 |
| 1968-02-04 | 3.5300000000000002 |
| 1968-02-05 | 3.5300000000000002 |
| 1968-02-06 | 3.5300000000000002 |
| 1968-02-07 | 3.5300000000000002 |
| 1968-02-08 | 3.5300000000000002 |
| 1968-02-09 | 3.02               |
| 1968-02-10 | 2.52               |
| 1968-02-11 | 2.52               |
| 1968-02-12 | 2.52               |
| 1968-02-13 | 2.52               |
| 1968-02-14 | 2.52               |
| 1968-02-15 | 2.52               |
| 1968-02-16 | 2.52               |
| 1968-02-17 | 2.52               |
| 1968-02-18 | 2.52               |
| 1968-02-19 | 2.52               |
| 1968-02-20 | 2.52               |
| 1968-02-21 | 2.52               |
| 1968-02-22 | 2.52               |
| 1968-02-23 | 3.02               |
| 1968-02-24 | 3.5300000000000002 |
| 1968-02-25 | 3.5300000000000002 |
| 1968-02-26 | 3.5300000000000002 |
| 1968-02-27 | 3.5300000000000002 |
| 1968-02-28 | 3.5300000000000002 |
| 1968-02-29 | 3.5300000000000002 |
| 1968-03-01 | 3.5300000000000002 |
| 1968-03-02 | 3.5300000000000002 |
| 1968-03-03 | 3.5300000000000002 |
| 1968-03-04 | 3.5300000000000002 |
| 1968-03-05 | 3.5300000000000002 |
| 1968-03-06 | 3.5300000000000002 |
| 1968-03-07 | 3.5300000000000002 |
| 1968-03-08 | 3.5300000000000002 |
| 1968-03-09 | 3.5300000000000002 |
| 1968-03-10 | 3.5300000000000002 |
| 1968-03-11 | 3.5300000000000002 |
| 1968-03-12 | 3.5300000000000002 |
| 1968-03-13 | 3.5300000000000002 |
| 1968-03-14 | 3.5300000000000002 |
| 1968-03-15 | 3.5300000000000002 |
| 1968-03-16 | 3.5300000000000002 |
| 1968-03-17 | 3.5300000000000002 |
| 1968-03-18 | 3.5300000000000002 |
| 1968-03-19 | 3.5300000000000002 |
| 1968-03-20 | 3.5300000000000002 |
| 1968-03-21 | 3.5300000000000002 |
| 1968-03-22 | 3.5300000000000002 |
| 1968-03-23 | 3.5300000000000002 |
| 1968-03-24 | 3.5300000000000002 |
| 1968-03-25 | 3.5300000000000002 |
| 1968-03-26 | 3.5300000000000002 |
| 1968-03-27 | 3.5300000000000002 |
| 1968-03-28 | 3.5300000000000002 |
| 1968-03-29 | 3.5300000000000002 |
| 1968-03-30 | 3.5300000000000002 |
| 1968-03-31 | 3.5300000000000002 |
| 1968-04-01 | 6.55               |
| 1968-04-02 | 7.5600000000000005 |
| 1968-04-03 | 7.5600000000000005 |
| 1968-04-04 | 7.5600000000000005 |
| 1968-04-05 | 7.06               |
| 1968-04-06 | 5.04               |
| 1968-04-07 | 5.04               |
| 1968-04-08 | 5.04               |
| 1968-04-09 | 5.04               |
| 1968-04-10 | 6.55               |
| 1968-04-11 | 7.5600000000000005 |
| 1968-04-12 | 7.5600000000000005 |
| 1968-04-13 | 7.5600000000000005 |
| 1968-04-14 | 7.5600000000000005 |
| 1968-04-15 | 7.06               |
| 1968-04-16 | 5.04               |
| 1968-04-17 | 4.03               |
| 1968-04-18 | 4.03               |
| 1968-04-19 | 4.03               |
| 1968-04-20 | 4.03               |
| 1968-04-21 | 4.03               |
| 1968-04-22 | 4.03               |
| 1968-04-23 | 4.03               |
| 1968-04-24 | 4.03               |
| 1968-04-25 | 4.03               |
| 1968-04-26 | 4.03               |
| 1968-04-27 | 4.03               |
| 1968-04-28 | 4.03               |
| 1968-04-29 | 4.03               |
| 1968-04-30 | 5.04               |
| 1968-05-01 | 15.12              |
| 1968-05-02 | 5.04               |
| 1968-05-03 | 8.07               |
| 1968-05-04 | 7.5600000000000005 |
| 1968-05-05 | 5.04               |
| 1968-05-06 | 5.04               |
| 1968-05-07 | 4.03               |
| 1968-05-08 | 11.6               |
| 1968-05-09 | 20.17              |
| 1968-05-10 | 10.08              |
| 1968-05-11 | 5.55               |
| 1968-05-12 | 5.04               |
| 1968-05-13 | 5.04               |
| 1968-05-14 | 4.54               |
| 1968-05-15 | 3.5300000000000002 |
| 1968-05-16 | 3.5300000000000002 |
| 1968-05-17 | 3.5300000000000002 |
| 1968-05-18 | 3.5300000000000002 |
| 1968-05-19 | 3.5300000000000002 |
| 1968-05-20 | 4.03               |
| 1968-05-21 | 5.04               |
| 1968-05-22 | 4.54               |
| 1968-05-23 | 3.5300000000000002 |
| 1968-05-24 | 3.5300000000000002 |
| 1968-05-25 | 3.5300000000000002 |
| 1968-05-26 | 3.5300000000000002 |
| 1968-05-27 | 3.5300000000000002 |
| 1968-05-28 | 3.5300000000000002 |
| 1968-05-29 | 3.5300000000000002 |
| 1968-05-30 | 3.5300000000000002 |
| 1968-05-31 | 3.5300000000000002 |
| 1968-06-01 | 3.5300000000000002 |
| 1968-06-02 | 4.03               |
| 1968-06-03 | 5.04               |
| 1968-06-04 | 4.54               |
| 1968-06-05 | 3.5300000000000002 |
| 1968-06-06 | 3.5300000000000002 |
| 1968-06-07 | 3.5300000000000002 |
| 1968-06-08 | 3.5300000000000002 |
| 1968-06-09 | 3.5300000000000002 |
| 1968-06-10 | 3.5300000000000002 |
| 1968-06-11 | 3.5300000000000002 |
| 1968-06-12 | 3.5300000000000002 |
| 1968-06-13 | 3.5300000000000002 |
| 1968-06-14 | 3.5300000000000002 |
| 1968-06-15 | 3.5300000000000002 |
| 1968-06-16 | 3.5300000000000002 |
| 1968-06-17 | 3.5300000000000002 |
| 1968-06-18 | 3.5300000000000002 |
| 1968-06-19 | 3.5300000000000002 |
| 1968-06-20 | 4.03               |
| 1968-06-21 | 5.04               |
| 1968-06-22 | 5.04               |
| 1968-06-23 | 5.04               |
| 1968-06-24 | 5.04               |
| 1968-06-25 | 17.14              |
| 1968-06-26 | 16.64              |
| 1968-06-27 | 12.6               |
| 1968-06-28 | 18.65              |
| 1968-06-29 | 15.63              |
| 1968-06-30 | 5.04               |
| 1968-07-01 | 11.6               |
| 1968-07-02 | 12.1               |
| 1968-07-03 | 8.57               |
| 1968-07-04 | 8.57               |
| 1968-07-05 | 8.57               |
| 1968-07-06 | 8.57               |
| 1968-07-07 | 7.5600000000000005 |
| 1968-07-08 | 15.63              |
| 1968-07-09 | 13.61              |
| 1968-07-10 | 15.12              |
| 1968-07-11 | 15.12              |
| 1968-07-12 | 15.12              |
| 1968-07-13 | 15.12              |
| 1968-07-14 | 15.12              |
| 1968-07-15 | 22.18              |
| 1968-07-16 | 45.88              |
| 1968-07-17 | 45.37              |
| 1968-07-18 | 44.37              |
| 1968-07-19 | 35.29              |
| 1968-07-20 | 35.29              |
| 1968-07-21 | 28.74              |
| 1968-07-22 | 16.64              |
| 1968-07-23 | 7.5600000000000005 |
| 1968-07-24 | 7.5600000000000005 |
| 1968-07-25 | 16.13              |
| 1968-07-26 | 25.21              |
| 1968-07-27 | 22.69              |
| 1968-07-28 | 17.65              |
| 1968-07-29 | 25.71              |
| 1968-07-30 | 23.7               |
| 1968-07-31 | 32.77              |
| 1968-08-01 | 33.78              |
| 1968-08-02 | 20.17              |
| 1968-08-03 | 32.27              |
| 1968-08-04 | 7.5600000000000005 |
| 1968-08-05 | 14.12              |
| 1968-08-06 | 19.16              |
| 1968-08-07 | 36.8               |
| 1968-08-08 | 10.08              |
| 1968-08-09 | 10.08              |
| 1968-08-10 | 10.08              |
| 1968-08-11 | 10.08              |
| 1968-08-12 | 39.32              |
| 1968-08-13 | 27.22              |
| 1968-08-14 | 12.1               |
| 1968-08-15 | 10.08              |
| 1968-08-16 | 10.08              |
| 1968-08-17 | 10.08              |
| 1968-08-18 | 10.08              |
| 1968-08-19 | 7.5600000000000005 |
| 1968-08-20 | 5.04               |
| 1968-08-21 | 5.04               |
| 1968-08-22 | 5.04               |
| 1968-08-23 | 5.04               |
| 1968-08-24 | 5.04               |
| 1968-08-25 | 5.04               |
| 1968-08-26 | 5.04               |
| 1968-08-27 | 5.04               |
| 1968-08-28 | 6.05               |
| 1968-08-29 | 11.09              |
| 1968-08-30 | 13.61              |
| 1968-08-31 | 10.08              |
| 1968-09-01 | 12.6               |
| 1968-09-02 | 13.11              |
| 1968-09-03 | 21.68              |
| 1968-09-04 | 12.6               |
| 1968-09-05 | 12.6               |
| 1968-09-06 | 12.6               |
| 1968-09-07 | 12.6               |
| 1968-09-08 | 12.6               |
| 1968-09-09 | 12.6               |
| 1968-09-10 | 12.6               |
| 1968-09-11 | 11.09              |
| 1968-09-12 | 7.5600000000000005 |
| 1968-09-13 | 7.5600000000000005 |
| 1968-09-14 | 11.09              |
| 1968-09-15 | 19.66              |
| 1968-09-16 | 11.09              |
| 1968-09-17 | 7.5600000000000005 |
| 1968-09-18 | 7.5600000000000005 |
| 1968-09-19 | 10.59              |
| 1968-09-20 | 7.06               |
| 1968-09-21 | 5.04               |
| 1968-09-22 | 5.04               |
| 1968-09-23 | 5.04               |
| 1968-09-24 | 5.04               |
| 1968-09-25 | 5.55               |
| 1968-09-26 | 9.07               |
| 1968-09-27 | 15.12              |
| 1968-09-28 | 15.12              |
| 1968-09-29 | 13.61              |
| 1968-09-30 | 10.08              |
| 1968-10-01 | 20.17              |
| 1968-10-02 | 24.2               |
| 1968-10-03 | 30.25              |
| 1968-10-04 | 25.71              |
| 1968-10-05 | 20.17              |
| 1968-10-06 | 20.17              |
| 1968-10-07 | 20.17              |
| 1968-10-08 | 17.65              |
| 1968-10-09 | 15.12              |
| 1968-10-10 | 15.12              |
| 1968-10-11 | 15.12              |
| 1968-10-12 | 15.12              |
| 1968-10-13 | 15.12              |
| 1968-10-14 | 15.12              |
| 1968-10-15 | 13.11              |
| 1968-10-16 | 10.08              |
| 1968-10-17 | 10.08              |
| 1968-10-18 | 10.08              |
| 1968-10-19 | 10.08              |
| 1968-10-20 | 10.08              |
| 1968-10-21 | 10.08              |
| 1968-10-22 | 10.08              |
| 1968-10-23 | 10.08              |
| 1968-10-24 | 10.08              |
| 1968-10-25 | 10.08              |
| 1968-10-26 | 10.08              |
| 1968-10-27 | 10.08              |
| 1968-10-28 | 10.08              |
| 1968-10-29 | 10.08              |
| 1968-10-30 | 10.08              |
| 1968-10-31 | 32.27              |
| 1968-11-01 | 50.42              |
| 1968-11-02 | 25.21              |
| 1968-11-03 | 10.08              |
| 1968-11-04 | 10.08              |
| 1968-11-05 | 10.08              |
| 1968-11-06 | 10.08              |
| 1968-11-07 | 10.08              |
| 1968-11-08 | 8.07               |
| 1968-11-09 | 5.04               |
| 1968-11-10 | 5.04               |
| 1968-11-11 | 5.04               |
| 1968-11-12 | 5.04               |
| 1968-11-13 | 5.04               |
| 1968-11-14 | 5.04               |
| 1968-11-15 | 5.04               |
| 1968-11-16 | 5.04               |
| 1968-11-17 | 5.04               |
| 1968-11-18 | 5.04               |
| 1968-11-19 | 5.04               |
| 1968-11-20 | 5.04               |
| 1968-11-21 | 5.04               |
| 1968-11-22 | 5.04               |
| 1968-11-23 | 5.04               |
| 1968-11-24 | 6.05               |
| 1968-11-25 | 6.05               |
| 1968-11-26 | 5.04               |
| 1968-11-27 | 5.04               |
| 1968-11-28 | 5.04               |
| 1968-11-29 | 5.04               |
| 1968-11-30 | 5.04               |
| 1968-12-01 | 5.04               |
| 1968-12-02 | 5.04               |
| 1968-12-03 | 5.04               |
| 1968-12-04 | 5.04               |
| 1968-12-05 | 5.04               |
| 1968-12-06 | 5.04               |
| 1968-12-07 | 5.04               |
| 1968-12-08 | 5.04               |
| 1968-12-09 | 5.04               |
| 1968-12-10 | 5.04               |
| 1968-12-11 | 5.04               |
| 1968-12-12 | 5.04               |
| 1968-12-13 | 5.04               |
| 1968-12-14 | 5.04               |
| 1968-12-15 | 5.04               |
| 1968-12-16 | 5.04               |
| 1968-12-17 | 5.04               |
| 1968-12-18 | 5.04               |
| 1968-12-19 | 5.04               |
| 1968-12-20 | 5.04               |
| 1968-12-21 | 5.04               |
| 1968-12-22 | 5.04               |
| 1968-12-23 | 5.04               |
| 1968-12-24 | 5.04               |
| 1968-12-25 | 5.04               |
| 1968-12-26 | 5.04               |
| 1968-12-27 | 5.04               |
| 1968-12-28 | 5.04               |
| 1968-12-29 | 5.04               |
| 1968-12-30 | 5.04               |
| 1968-12-31 | 5.04               |
| 1969-01-01 | 5.04               |
| 1969-01-02 | 5.04               |
| 1969-01-03 | 5.04               |
| 1969-01-04 | 5.04               |
| 1969-01-05 | 5.04               |
| 1969-01-06 | 5.04               |
| 1969-01-07 | 5.04               |
| 1969-01-08 | 5.04               |
| 1969-01-09 | 12.1               |
| 1969-01-10 | 12.6               |
| 1969-01-11 | 10.08              |
| 1969-01-12 | 5.04               |
| 1969-01-13 | 5.04               |
| 1969-01-14 | 10.08              |
| 1969-01-15 | 12.6               |
| 1969-01-16 | 14.62              |
| 1969-01-17 | 10.08              |
| 1969-01-18 | 10.08              |
| 1969-01-19 | 10.08              |
| 1969-01-20 | 10.08              |
| 1969-01-21 | 10.08              |
| 1969-01-22 | 10.08              |
| 1969-01-23 | 10.08              |
| 1969-01-24 | 10.08              |
| 1969-01-25 | 10.08              |
| 1969-01-26 | 10.08              |
| 1969-01-27 | 10.08              |
| 1969-01-28 | 10.08              |
| 1969-01-29 | 10.08              |
| 1969-01-30 | 10.08              |
| 1969-01-31 | 10.08              |
| 1969-02-01 | 10.08              |
| 1969-02-02 | 10.08              |
| 1969-02-03 | 10.08              |
| 1969-02-04 | 10.08              |
| 1969-02-05 | 10.08              |
| 1969-02-06 | 9.07               |
| 1969-02-07 | 7.06               |
| 1969-02-08 | 7.06               |
| 1969-02-09 | 7.06               |
| 1969-02-10 | 7.06               |
| 1969-02-11 | 7.06               |
| 1969-02-12 | 7.06               |
| 1969-02-13 | 7.06               |
| 1969-02-14 | 7.06               |
| 1969-02-15 | 7.06               |
| 1969-02-16 | 7.06               |
| 1969-02-17 | 7.06               |
| 1969-02-18 | 7.06               |
| 1969-02-19 | 7.06               |
| 1969-02-20 | 7.06               |
| 1969-02-21 | 7.06               |
| 1969-02-22 | 7.06               |
| 1969-02-23 | 7.06               |
| 1969-02-24 | 7.06               |
| 1969-02-25 | 7.06               |
| 1969-02-26 | 7.06               |
| 1969-02-27 | 7.06               |
| 1969-02-28 | 7.06               |
| 1969-03-01 | 7.06               |
| 1969-03-02 | 7.06               |
| 1969-03-03 | 7.06               |
| 1969-03-04 | 7.06               |
| 1969-03-05 | 7.06               |
| 1969-03-06 | 7.06               |
| 1969-03-07 | 7.06               |
| 1969-03-08 | 7.06               |
| 1969-03-09 | 7.06               |
| 1969-03-10 | 7.06               |
| 1969-03-11 | 7.06               |
| 1969-03-12 | 7.06               |
| 1969-03-13 | 7.06               |
| 1969-03-14 | 11.6               |
| 1969-03-15 | 17.65              |
| 1969-03-16 | 17.14              |
| 1969-03-17 | 15.12              |
| 1969-03-18 | 15.12              |
| 1969-03-19 | 13.61              |
| 1969-03-20 | 10.08              |
| 1969-03-21 | 10.08              |
| 1969-03-22 | 10.08              |
| 1969-03-23 | 10.08              |
| 1969-03-24 | 8.57               |
| 1969-03-25 | 7.06               |
| 1969-03-26 | 7.06               |
| 1969-03-27 | 7.06               |
| 1969-03-28 | 7.06               |
| 1969-03-29 | 7.06               |
| 1969-03-30 | 9.58               |
| 1969-03-31 | 10.08              |
| 1969-04-01 | 10.08              |
| 1969-04-02 | 10.08              |
| 1969-04-03 | 10.08              |
| 1969-04-04 | 10.08              |
| 1969-04-05 | 10.08              |
| 1969-04-06 | 10.08              |
| 1969-04-07 | 10.08              |
| 1969-04-08 | 9.07               |
| 1969-04-09 | 7.06               |
| 1969-04-10 | 7.06               |
| 1969-04-11 | 7.06               |
| 1969-04-12 | 7.06               |
| 1969-04-13 | 10.08              |
| 1969-04-14 | 10.08              |
| 1969-04-15 | 10.08              |
| 1969-04-16 | 10.08              |
| 1969-04-17 | 10.08              |
| 1969-04-18 | 10.08              |
| 1969-04-19 | 10.08              |
| 1969-04-20 | 10.08              |
| 1969-04-21 | 10.08              |
| 1969-04-22 | 12.6               |
| 1969-04-23 | 15.12              |
| 1969-04-24 | 13.11              |
| 1969-04-25 | 10.08              |
| 1969-04-26 | 10.08              |
| 1969-04-27 | 10.08              |
| 1969-04-28 | 10.08              |
| 1969-04-29 | 22.18              |
| 1969-04-30 | 25.71              |
| 1969-05-01 | 20.17              |
| 1969-05-02 | 20.17              |
| 1969-05-03 | 20.17              |
| 1969-05-04 | 20.17              |
| 1969-05-05 | 20.17              |
| 1969-05-06 | 20.17              |
| 1969-05-07 | 20.17              |
| 1969-05-08 | 20.17              |
| 1969-05-09 | 17.65              |
| 1969-05-10 | 15.12              |
| 1969-05-11 | 15.12              |
| 1969-05-12 | 15.12              |
| 1969-05-13 | 15.12              |
| 1969-05-14 | 15.12              |
| 1969-05-15 | 15.12              |
| 1969-05-16 | 15.12              |
| 1969-05-17 | 15.12              |
| 1969-05-18 | 15.12              |
| 1969-05-19 | 15.12              |
| 1969-05-20 | 15.12              |
| 1969-05-21 | 15.12              |
| 1969-05-22 | 15.12              |
| 1969-05-23 | 15.12              |
| 1969-05-24 | 15.12              |
| 1969-05-25 | 15.12              |
| 1969-05-26 | 15.12              |
| 1969-05-27 | 15.12              |
| 1969-05-28 | 15.12              |
| 1969-05-29 | 15.12              |
| 1969-05-30 | 15.12              |
| 1969-05-31 | 15.12              |
| 1969-06-01 | 15.12              |
| 1969-06-02 | 15.12              |
| 1969-06-03 | 15.12              |
| 1969-06-04 | 15.12              |
| 1969-06-05 | 15.12              |
| 1969-06-06 | 20.67              |
| 1969-06-07 | 23.19              |
| 1969-06-08 | 15.12              |
| 1969-06-09 | 22.69              |
| 1969-06-10 | 27.73              |
| 1969-06-11 | 17.14              |
| 1969-06-12 | 15.12              |
| 1969-06-13 | 15.12              |
| 1969-06-14 | 15.12              |
| 1969-06-15 | 15.12              |
| 1969-06-16 | 15.12              |
| 1969-06-17 | 12.6               |
| 1969-06-18 | 10.08              |
| 1969-06-19 | 10.08              |
| 1969-06-20 | 10.08              |
| 1969-06-21 | 10.08              |
| 1969-06-22 | 10.08              |
| 1969-06-23 | 10.08              |
| 1969-06-24 | 10.08              |
| 1969-06-25 | 10.08              |
| 1969-06-26 | 10.08              |
| 1969-06-27 | 10.08              |
| 1969-06-28 | 10.08              |
| 1969-06-29 | 10.08              |
| 1969-06-30 | 10.08              |
| 1969-07-01 | 44.37              |
| 1969-07-02 | 60.5               |
| 1969-07-03 | 52.43              |
| 1969-07-04 | 15.63              |
| 1969-07-05 | 15.12              |
| 1969-07-06 | 19.66              |
| 1969-07-07 | 15.12              |
| 1969-07-08 | 22.69              |
| 1969-07-09 | 39.83              |
| 1969-07-10 | 45.37              |
| 1969-07-11 | 58.99              |
| 1969-07-12 | 46.38              |
| 1969-07-13 | 45.37              |
| 1969-07-14 | 37.81              |
| 1969-07-15 | 30.25              |
| 1969-07-16 | 46.89              |
| 1969-07-17 | 60.5               |
| 1969-07-18 | 51.93              |
| 1969-07-19 | 40.33              |
| 1969-07-20 | 44.37              |
| 1969-07-21 | 62.01              |
| 1969-07-22 | 80.67              |
| 1969-07-23 | 74.11              |
| 1969-07-24 | 47.9               |
| 1969-07-25 | 35.29              |
| 1969-07-26 | 36.8               |
| 1969-07-27 | 42.35              |
| 1969-07-28 | 46.38              |
| 1969-07-29 | 60.5               |
| 1969-07-30 | 55.46              |
| 1969-07-31 | 36.8               |
| 1969-08-01 | 49.91              |
| 1969-08-02 | 52.94              |
| 1969-08-03 | 34.28              |
| 1969-08-04 | 32.77              |
| 1969-08-05 | 53.44              |
| 1969-08-06 | 50.92              |
| 1969-08-07 | 65.54              |
| 1969-08-08 | 80.67              |
| 1969-08-09 | 80.67              |
| 1969-08-10 | 80.67              |
| 1969-08-11 | 73.61              |
| 1969-08-12 | 64.03              |
| 1969-08-13 | 83.19              |
| 1969-08-14 | 112.43             |
| 1969-08-15 | 100.83             |
| 1969-08-16 | 100.83             |
| 1969-08-17 | 77.64              |
| 1969-08-18 | 70.58              |
| 1969-08-19 | 82.18              |
| 1969-08-20 | 100.83             |
| 1969-08-21 | 128.06             |
| 1969-08-22 | 136.63             |
| 1969-08-23 | 115.96             |
| 1969-08-24 | 115.96             |
| 1969-08-25 | 122.01             |
| 1969-08-26 | 131.08             |
| 1969-08-27 | 131.08             |
| 1969-08-28 | 131.08             |
| 1969-08-29 | 110.92             |
| 1969-08-30 | 110.92             |
| 1969-08-31 | 110.92             |
| 1969-09-01 | 110.92             |
| 1969-09-02 | 125.54             |
| 1969-09-03 | 118.98             |
| 1969-09-04 | 89.24              |
| 1969-09-05 | 80.67              |
| 1969-09-06 | 102.85             |
| 1969-09-07 | 121.0              |
| 1969-09-08 | 103.35             |
| 1969-09-09 | 70.58              |
| 1969-09-10 | 75.12              |
| 1969-09-11 | 70.58              |
| 1969-09-12 | 89.74              |
| 1969-09-13 | 90.75              |
| 1969-09-14 | 64.53              |
| 1969-09-15 | 90.75              |
| 1969-09-16 | 90.75              |
| 1969-09-17 | 90.75              |
| 1969-09-18 | 99.82              |
| 1969-09-19 | 100.83             |
| 1969-09-20 | 100.83             |
| 1969-09-21 | 82.18              |
| 1969-09-22 | 60.5               |
| 1969-09-23 | 60.5               |
| 1969-09-24 | 73.61              |
| 1969-09-25 | 106.38             |
| 1969-09-26 | 95.79              |
| 1969-09-27 | 100.83             |
| 1969-09-28 | 95.79              |
| 1969-09-29 | 92.26              |
| 1969-09-30 | 67.05              |
| 1969-10-01 | 55.46              |
| 1969-10-02 | 42.85              |
| 1969-10-03 | 35.29              |
| 1969-10-04 | 30.25              |
| 1969-10-05 | 25.21              |
| 1969-10-06 | 25.21              |
| 1969-10-07 | 25.21              |
| 1969-10-08 | 28.74              |
| 1969-10-09 | 30.25              |
| 1969-10-10 | 30.25              |
| 1969-10-11 | 30.25              |
| 1969-10-12 | 8.07               |
| 1969-10-13 | 24.7               |
| 1969-10-14 | 20.17              |
| 1969-10-15 | 20.17              |
| 1969-10-16 | 20.17              |
| 1969-10-17 | 20.17              |
| 1969-10-18 | 20.17              |
| 1969-10-19 | 20.17              |
| 1969-10-20 | 20.17              |
| 1969-10-21 | 20.17              |
| 1969-10-22 | 16.13              |
| 1969-10-23 | 10.08              |
| 1969-10-24 | 10.08              |
| 1969-10-25 | 10.08              |
| 1969-10-26 | 10.08              |
| 1969-10-27 | 10.08              |
| 1969-10-28 | 10.08              |
| 1969-10-29 | 10.08              |
| 1969-10-30 | 10.08              |
| 1969-10-31 | 10.08              |
| 1969-11-01 | 10.08              |
| 1969-11-02 | 10.08              |
| 1969-11-03 | 10.08              |
| 1969-11-04 | 10.08              |
| 1969-11-05 | 10.08              |
| 1969-11-06 | 10.08              |
| 1969-11-07 | 10.08              |
| 1969-11-08 | 10.08              |
| 1969-11-09 | 10.08              |
| 1969-11-10 | 10.08              |
| 1969-11-11 | 10.08              |
| 1969-11-12 | 10.08              |
| 1969-11-13 | 10.08              |
| 1969-11-14 | 10.08              |
| 1969-11-15 | 10.08              |
| 1969-11-16 | 10.08              |
| 1969-11-17 | 10.08              |
| 1969-11-18 | 10.08              |
| 1969-11-19 | 10.08              |
| 1969-11-20 | 10.08              |
| 1969-11-21 | 10.08              |
| 1969-11-22 | 10.08              |
| 1969-11-23 | 10.08              |
| 1969-11-24 | 10.08              |
| 1969-11-25 | 10.08              |
| 1969-11-26 | 10.08              |
| 1969-11-27 | 10.08              |
| 1969-11-28 | 10.08              |
| 1969-11-29 | 10.08              |
| 1969-11-30 | 10.08              |
| 1969-12-01 | 10.08              |
| 1969-12-02 | 10.08              |
| 1969-12-03 | 10.08              |
| 1969-12-04 | 10.08              |
| 1969-12-05 | 10.08              |
| 1969-12-06 | 10.08              |
| 1969-12-07 | 10.08              |
| 1969-12-08 | 10.08              |
| 1969-12-09 | 10.08              |
| 1969-12-10 | 10.08              |
| 1969-12-11 | 19.16              |
| 1969-12-12 | 22.18              |
| 1969-12-13 | 15.12              |
| 1969-12-14 | 15.12              |
| 1969-12-15 | 15.12              |
| 1969-12-16 | 15.12              |
| 1969-12-17 | 15.12              |
| 1969-12-18 | 15.12              |
| 1969-12-19 | 15.12              |
| 1969-12-20 | 15.12              |
| 1969-12-21 | 15.12              |
| 1969-12-22 | 15.12              |
| 1969-12-23 | 15.12              |
| 1969-12-24 | 15.12              |
| 1969-12-25 | 15.12              |
| 1969-12-26 | 15.12              |
| 1969-12-27 | 15.12              |
| 1969-12-28 | 15.12              |
| 1969-12-29 | 15.12              |
| 1969-12-30 | 12.6               |
| 1969-12-31 | 10.08              |
| 1970-01-01 | 10.08              |
| 1970-01-02 | 10.08              |
| 1970-01-03 | 10.08              |
| 1970-01-04 | 10.08              |
| 1970-01-05 | 10.08              |
| 1970-01-06 | 18.15              |
| 1970-01-07 | 25.21              |
| 1970-01-08 | 18.65              |
| 1970-01-09 | 15.12              |
| 1970-01-10 | 11.6               |
| 1970-01-11 | 10.08              |
| 1970-01-12 | 7.5600000000000005 |
| 1970-01-13 | 5.04               |
| 1970-01-14 | 5.04               |
| 1970-01-15 | 5.04               |
| 1970-01-16 | 5.04               |
| 1970-01-17 | 5.04               |
| 1970-01-18 | 5.04               |
| 1970-01-19 | 5.04               |
| 1970-01-20 | 5.04               |
| 1970-01-21 | 8.57               |
| 1970-01-22 | 10.08              |
| 1970-01-23 | 10.08              |
| 1970-01-24 | 6.55               |
| 1970-01-25 | 5.04               |
| 1970-01-26 | 5.04               |
| 1970-01-27 | 5.04               |
| 1970-01-28 | 5.04               |
| 1970-01-29 | 5.04               |
| 1970-01-30 | 5.04               |
| 1970-01-31 | 5.04               |
| 1970-02-01 | 5.04               |
| 1970-02-02 | 5.04               |
| 1970-02-03 | 5.04               |
| 1970-02-04 | 5.04               |
| 1970-02-05 | 8.07               |
| 1970-02-06 | 10.08              |
| 1970-02-07 | 10.08              |
| 1970-02-08 | 10.08              |
| 1970-02-09 | 10.08              |
| 1970-02-10 | 10.08              |
| 1970-02-11 | 10.08              |
| 1970-02-12 | 10.08              |
| 1970-02-13 | 10.08              |
| 1970-02-14 | 10.08              |
| 1970-02-15 | 10.08              |
| 1970-02-16 | 10.08              |
| 1970-02-17 | 7.5600000000000005 |
| 1970-02-18 | 5.04               |
| 1970-02-19 | 11.6               |
| 1970-02-20 | 5.04               |
| 1970-02-21 | 5.04               |
| 1970-02-22 | 9.07               |
| 1970-02-23 | 9.07               |
| 1970-02-24 | 9.07               |
| 1970-02-25 | 9.07               |
| 1970-02-26 | 9.07               |
| 1970-02-27 | 9.07               |
| 1970-02-28 | 9.07               |
| 1970-03-01 | 10.08              |
| 1970-03-02 | 10.08              |
| 1970-03-03 | 10.08              |
| 1970-03-04 | 10.08              |
| 1970-03-05 | 10.08              |
| 1970-03-06 | 10.08              |
| 1970-03-07 | 10.08              |
| 1970-03-08 | 10.08              |
| 1970-03-09 | 10.08              |
| 1970-03-10 | 7.5600000000000005 |
| 1970-03-11 | 5.04               |
| 1970-03-12 | 5.04               |
| 1970-03-13 | 5.04               |
| 1970-03-14 | 5.04               |
| 1970-03-15 | 5.04               |
| 1970-03-16 | 5.04               |
| 1970-03-17 | 6.05               |
| 1970-03-18 | 7.06               |
| 1970-03-19 | 10.08              |
| 1970-03-20 | 10.08              |
| 1970-03-21 | 10.08              |
| 1970-03-22 | 10.08              |
| 1970-03-23 | 10.08              |
| 1970-03-24 | 10.08              |
| 1970-03-25 | 10.08              |
| 1970-03-26 | 13.11              |
| 1970-03-27 | 13.61              |
| 1970-03-28 | 10.08              |
| 1970-03-29 | 10.08              |
| 1970-03-30 | 10.08              |
| 1970-03-31 | 10.08              |
| 1970-04-01 | 10.08              |
| 1970-04-02 | 10.08              |
| 1970-04-03 | 12.6               |
| 1970-04-04 | 18.65              |
| 1970-04-05 | 20.17              |
| 1970-04-06 | 26.22              |
| 1970-04-07 | 33.78              |
| 1970-04-08 | 27.22              |
| 1970-04-09 | 26.72              |
| 1970-04-10 | 35.29              |
| 1970-04-11 | 32.27              |
| 1970-04-12 | 25.21              |
| 1970-04-13 | 25.21              |
| 1970-04-14 | 8.57               |
| 1970-04-15 | 15.12              |
| 1970-04-16 | 15.12              |
| 1970-04-17 | 15.12              |
| 1970-04-18 | 28.23              |
| 1970-04-19 | 45.37              |
| 1970-04-20 | 29.75              |
| 1970-04-21 | 20.17              |
| 1970-04-22 | 23.19              |
| 1970-04-23 | 37.81              |
| 1970-04-24 | 38.32              |
| 1970-04-25 | 30.25              |
| 1970-04-26 | 30.25              |
| 1970-04-27 | 24.2               |
| 1970-04-28 | 14.12              |
| 1970-04-29 | 10.08              |
| 1970-04-30 | 10.08              |
| 1970-05-01 | 13.11              |
| 1970-05-02 | 15.12              |
| 1970-05-03 | 15.12              |
| 1970-05-04 | 15.12              |
| 1970-05-05 | 15.12              |
| 1970-05-06 | 15.12              |
| 1970-05-07 | 15.12              |
| 1970-05-08 | 15.12              |
| 1970-05-09 | 15.12              |
| 1970-05-10 | 15.12              |
| 1970-05-11 | 12.1               |
| 1970-05-12 | 10.08              |
| 1970-05-13 | 10.08              |
| 1970-05-14 | 10.08              |
| 1970-05-15 | 10.08              |
| 1970-05-16 | 10.08              |
| 1970-05-17 | 14.12              |
| 1970-05-18 | 30.25              |
| 1970-05-19 | 18.65              |
| 1970-05-20 | 15.12              |
| 1970-05-21 | 15.12              |
| 1970-05-22 | 15.12              |
| 1970-05-23 | 15.12              |
| 1970-05-24 | 15.12              |
| 1970-05-25 | 15.12              |
| 1970-05-26 | 12.1               |
| 1970-05-27 | 10.08              |
| 1970-05-28 | 10.08              |
| 1970-05-29 | 10.08              |
| 1970-05-30 | 10.08              |
| 1970-05-31 | 10.08              |
| 1970-06-01 | 10.08              |
| 1970-06-02 | 10.08              |
| 1970-06-03 | 10.08              |
| 1970-06-04 | 10.08              |
| 1970-06-05 | 10.08              |
| 1970-06-06 | 10.08              |
| 1970-06-07 | 10.08              |
| 1970-06-08 | 10.08              |
| 1970-06-09 | 16.13              |
| 1970-06-10 | 20.17              |
| 1970-06-11 | 20.17              |
| 1970-06-12 | 20.17              |
| 1970-06-13 | 20.17              |
| 1970-06-14 | 20.17              |
| 1970-06-15 | 20.17              |
| 1970-06-16 | 20.17              |
| 1970-06-17 | 20.17              |
| 1970-06-18 | 20.17              |
| 1970-06-19 | 20.17              |
| 1970-06-20 | 20.17              |
| 1970-06-21 | 20.17              |
| 1970-06-22 | 20.17              |
| 1970-06-23 | 18.65              |
| 1970-06-24 | 15.12              |
| 1970-06-25 | 15.12              |
| 1970-06-26 | 15.12              |
| 1970-06-27 | 15.12              |
| 1970-06-28 | 1527.6             |
| 1970-06-29 | 15.12              |
| 1970-06-30 | 18.65              |
| 1970-07-01 | 39.32              |
| 1970-07-02 | 34.79              |
| 1970-07-03 | 45.37              |
| 1970-07-04 | 45.37              |
| 1970-07-05 | 30.25              |
| 1970-07-06 | 37.31              |
| 1970-07-07 | 45.37              |
| 1970-07-08 | 45.37              |
| 1970-07-09 | 36.8               |
| 1970-07-10 | 17.65              |
| 1970-07-11 | 15.12              |
| 1970-07-12 | 43.36              |
| 1970-07-13 | 69.57              |
| 1970-07-14 | 98.31              |
| 1970-07-15 | 75.62              |
| 1970-07-16 | 91.25              |
| 1970-07-17 | 75.62              |
| 1970-07-18 | 70.58              |
| 1970-07-19 | 58.99              |
| 1970-07-20 | 81.17              |
| 1970-07-21 | 82.18              |
| 1970-07-22 | 25.21              |
| 1970-07-23 | 25.21              |
| 1970-07-24 | 25.21              |
| 1970-07-25 | 25.21              |
| 1970-07-26 | 25.21              |
| 1970-07-27 | 25.21              |
| 1970-07-28 | 25.21              |
| 1970-07-29 | 37.81              |
| 1970-07-30 | 55.46              |
| 1970-07-31 | 63.52              |
| 1970-08-01 | 57.47              |
| 1970-08-02 | 60.5               |
| 1970-08-03 | 70.58              |
| 1970-08-04 | 87.72              |
| 1970-08-05 | 55.96              |
| 1970-08-06 | 97.3               |
| 1970-08-07 | 95.79              |
| 1970-08-08 | 80.67              |
| 1970-08-09 | 74.62              |
| 1970-08-10 | 73.1               |
| 1970-08-11 | 116.96             |
| 1970-08-12 | 135.62             |
| 1970-08-13 | 131.08             |
| 1970-08-14 | 127.05             |
| 1970-08-15 | 126.04             |
| 1970-08-16 | 136.12             |
| 1970-08-17 | 108.39             |
| 1970-08-18 | 109.4              |
| 1970-08-19 | 105.87             |
| 1970-08-20 | 94.28              |
| 1970-08-21 | 107.89             |
| 1970-08-22 | 109.91             |
| 1970-08-23 | 105.87             |
| 1970-08-24 | 97.3               |
| 1970-08-25 | 116.46             |
| 1970-08-26 | 95.79              |
| 1970-08-27 | 65.54              |
| 1970-08-28 | 54.45              |
| 1970-08-29 | 42.85              |
| 1970-08-30 | 70.58              |
| 1970-08-31 | 68.57              |
| 1970-09-01 | 51.42              |
| 1970-09-02 | 42.85              |
| 1970-09-03 | 68.06              |
| 1970-09-04 | 69.07              |
| 1970-09-05 | 45.88              |
| 1970-09-06 | 32.77              |
| 1970-09-07 | 20.67              |
| 1970-09-08 | 20.17              |
| 1970-09-09 | 18.65              |
| 1970-09-10 | 15.12              |
| 1970-09-11 | 15.12              |
| 1970-09-12 | 15.12              |
| 1970-09-13 | 15.12              |
| 1970-09-14 | 15.12              |
| 1970-09-15 | 15.12              |
| 1970-09-16 | 33.27              |
| 1970-09-17 | 40.33              |
| 1970-09-18 | 40.33              |
| 1970-09-19 | 40.33              |
| 1970-09-20 | 26.72              |
| 1970-09-21 | 18.65              |
| 1970-09-22 | 12.1               |
| 1970-09-23 | 10.08              |
| 1970-09-24 | 10.08              |
| 1970-09-25 | 12.1               |
| 1970-09-26 | 40.33              |
| 1970-09-27 | 41.85              |
| 1970-09-28 | 49.91              |
| 1970-09-29 | 56.47              |
| 1970-09-30 | 50.42              |
| 1970-10-01 | 50.42              |
| 1970-10-02 | 50.42              |
| 1970-10-03 | 50.42              |
| 1970-10-04 | 50.42              |
| 1970-10-05 | 46.89              |
| 1970-10-06 | 32.27              |
| 1970-10-07 | 20.17              |
| 1970-10-08 | 20.17              |
| 1970-10-09 | 20.17              |
| 1970-10-10 | 18.65              |
| 1970-10-11 | 15.12              |
| 1970-10-12 | 15.12              |
| 1970-10-13 | 15.12              |
| 1970-10-14 | 15.12              |
| 1970-10-15 | 15.12              |
| 1970-10-16 | 15.12              |
| 1970-10-17 | 15.12              |
| 1970-10-18 | 15.12              |
| 1970-10-19 | 22.69              |
| 1970-10-20 | 25.21              |
| 1970-10-21 | 25.21              |
| 1970-10-22 | 25.21              |
| 1970-10-23 | 25.21              |
| 1970-10-24 | 25.21              |
| 1970-10-25 | 22.18              |
| 1970-10-26 | 15.12              |
| 1970-10-27 | 15.12              |
| 1970-10-28 | 15.12              |
| 1970-10-29 | 15.12              |
| 1970-10-30 | 15.12              |
| 1970-10-31 | 15.12              |
| 1970-11-01 | 12.1               |
| 1970-11-02 | 10.08              |
| 1970-11-03 | 10.08              |
| 1970-11-04 | 13.11              |
| 1970-11-05 | 10.08              |
| 1970-11-06 | 10.08              |
| 1970-11-07 | 10.08              |
| 1970-11-08 | 10.08              |
| 1970-11-09 | 10.08              |
| 1970-11-10 | 10.08              |
| 1970-11-11 | 10.08              |
| 1970-11-12 | 10.08              |
| 1970-11-13 | 10.08              |
| 1970-11-14 | 10.08              |
| 1970-11-15 | 10.08              |
| 1970-11-16 | 10.08              |
| 1970-11-17 | 10.08              |
| 1970-11-18 | 10.08              |
| 1970-11-19 | 10.08              |
| 1970-11-20 | 10.08              |
| 1970-11-21 | 10.08              |
| 1970-11-22 | 10.08              |
| 1970-11-23 | 10.08              |
| 1970-11-24 | 10.08              |
| 1970-11-25 | 10.08              |
| 1970-11-26 | 10.08              |
| 1970-11-27 | 10.08              |
| 1970-11-28 | 7.06               |
| 1970-11-29 | 5.04               |
| 1970-11-30 | 5.04               |
| 1970-12-01 | 5.04               |
| 1970-12-02 | 5.04               |
| 1970-12-03 | 5.04               |
| 1970-12-04 | 5.04               |
| 1970-12-05 | 5.04               |
| 1970-12-06 | 5.04               |
| 1970-12-07 | 5.04               |
| 1970-12-08 | 5.04               |
| 1970-12-09 | 5.04               |
| 1970-12-10 | 5.04               |
| 1970-12-11 | 5.04               |
| 1970-12-12 | 5.04               |
| 1970-12-13 | 5.04               |
| 1970-12-14 | 5.04               |
| 1970-12-15 | 5.04               |
| 1970-12-16 | 5.04               |
| 1970-12-17 | 5.04               |
| 1970-12-18 | 5.04               |
| 1970-12-19 | 5.04               |
| 1970-12-20 | 5.04               |
| 1970-12-21 | 5.04               |
| 1970-12-22 | 5.04               |
| 1970-12-23 | 5.04               |
| 1970-12-24 | 5.04               |
| 1970-12-25 | 5.04               |
| 1970-12-26 | 5.04               |
| 1970-12-27 | 5.04               |
| 1970-12-28 | 5.04               |
| 1970-12-29 | 5.04               |
| 1970-12-30 | 5.04               |
| 1970-12-31 | 5.04               |
| 1971-01-01 | 5.04               |
| 1971-01-02 | 5.04               |
| 1971-01-03 | 5.04               |
| 1971-01-04 | 5.04               |
| 1971-01-05 | 5.04               |
| 1971-01-06 | 5.04               |
| 1971-01-07 | 5.04               |
| 1971-01-08 | 5.04               |
| 1971-01-09 | 5.04               |
| 1971-01-10 | 8.07               |
| 1971-01-11 | 7.5600000000000005 |
| 1971-01-12 | 15.12              |
| 1971-01-13 | 15.12              |
| 1971-01-14 | 15.12              |
| 1971-01-15 | 15.12              |
| 1971-01-16 | 15.12              |
| 1971-01-17 | 15.12              |
| 1971-01-18 | 12.6               |
| 1971-01-19 | 10.08              |
| 1971-01-20 | 10.08              |
| 1971-01-21 | 10.08              |
| 1971-01-22 | 10.08              |
| 1971-01-23 | 10.08              |
| 1971-01-24 | 10.08              |
| 1971-01-25 | 10.08              |
| 1971-01-26 | 10.08              |
| 1971-01-27 | 10.08              |
| 1971-01-28 | 10.08              |
| 1971-01-29 | 10.08              |
| 1971-01-30 | 10.08              |
| 1971-01-31 | 10.08              |
| 1971-02-01 | 10.08              |
| 1971-02-02 | 10.08              |
| 1971-02-03 | 10.08              |
| 1971-02-04 | 10.08              |
| 1971-02-05 | 10.08              |
| 1971-02-06 | 10.08              |
| 1971-02-07 | 10.08              |
| 1971-02-08 | 10.08              |
| 1971-02-09 | 10.08              |
| 1971-02-10 | 10.08              |
| 1971-02-11 | 10.08              |
| 1971-02-12 | 10.08              |
| 1971-02-13 | 10.08              |
| 1971-02-14 | 10.08              |
| 1971-02-15 | 10.08              |
| 1971-02-16 | 10.08              |
| 1971-02-17 | 10.08              |
| 1971-02-18 | 10.08              |
| 1971-02-19 | 10.08              |
| 1971-02-20 | 10.08              |
| 1971-02-21 | 10.08              |
| 1971-02-22 | 10.08              |
| 1971-02-23 | 10.08              |
| 1971-02-24 | 10.08              |
| 1971-02-25 | 10.08              |
| 1971-02-26 | 10.08              |
| 1971-02-27 | 10.08              |
| 1971-02-28 | 10.08              |
| 1971-03-01 | 10.08              |
| 1971-03-02 | 10.08              |
| 1971-03-03 | 10.08              |
| 1971-03-04 | 10.08              |
| 1971-03-05 | 10.08              |
| 1971-03-06 | 10.08              |
| 1971-03-07 | 10.08              |
| 1971-03-08 | 10.08              |
| 1971-03-09 | 10.08              |
| 1971-03-10 | 10.08              |
| 1971-03-11 | 10.08              |
| 1971-03-12 | 10.08              |
| 1971-03-13 | 10.08              |
| 1971-03-14 | 10.08              |
| 1971-03-15 | 10.08              |
| 1971-03-16 | 15.12              |
| 1971-03-17 | 13.61              |
| 1971-03-18 | 10.08              |
| 1971-03-19 | 10.08              |
| 1971-03-20 | 10.08              |
| 1971-03-21 | 16.13              |
| 1971-03-22 | 20.17              |
| 1971-03-23 | 20.17              |
| 1971-03-24 | 20.17              |
| 1971-03-25 | 20.17              |
| 1971-03-26 | 15.63              |
| 1971-03-27 | 13.11              |
| 1971-03-28 | 13.11              |
| 1971-03-29 | 11.09              |
| 1971-03-30 | 8.07               |
| 1971-03-31 | 8.07               |
| 1971-04-01 | 9.07               |
| 1971-04-02 | 10.08              |
| 1971-04-03 | 10.08              |
| 1971-04-04 | 10.08              |
| 1971-04-05 | 10.08              |
| 1971-04-06 | 13.11              |
| 1971-04-07 | 15.12              |
| 1971-04-08 | 15.12              |
| 1971-04-09 | 17.14              |
| 1971-04-10 | 20.17              |
| 1971-04-11 | 20.17              |
| 1971-04-12 | 20.17              |
| 1971-04-13 | 21.68              |
| 1971-04-14 | 25.21              |
| 1971-04-15 | 31.76              |
| 1971-04-16 | 35.29              |
| 1971-04-17 | 25.71              |
| 1971-04-18 | 10.08              |
| 1971-04-19 | 10.08              |
| 1971-04-20 | 10.08              |
| 1971-04-21 | 10.08              |
| 1971-04-22 | 10.08              |
| 1971-04-23 | 10.08              |
| 1971-04-24 | 10.08              |
| 1971-04-25 | 10.08              |
| 1971-04-26 | 10.08              |
| 1971-04-27 | 10.08              |
| 1971-04-28 | 10.08              |
| 1971-04-29 | 10.08              |
| 1971-04-30 | 10.08              |
| 1971-05-01 | 12.6               |
| 1971-05-02 | 20.17              |
| 1971-05-03 | 21.68              |
| 1971-05-04 | 23.7               |
| 1971-05-05 | 15.12              |
| 1971-05-06 | 15.12              |
| 1971-05-07 | 15.12              |
| 1971-05-08 | 15.12              |
| 1971-05-09 | 15.12              |
| 1971-05-10 | 15.12              |
| 1971-05-11 | 15.63              |
| 1971-05-12 | 18.15              |
| 1971-05-13 | 15.12              |
| 1971-05-14 | 15.12              |
| 1971-05-15 | 15.12              |
| 1971-05-16 | 15.12              |
| 1971-05-17 | 15.12              |
| 1971-05-18 | 15.12              |
| 1971-05-19 | 15.12              |
| 1971-05-20 | 15.12              |
| 1971-05-21 | 15.12              |
| 1971-05-22 | 15.12              |
| 1971-05-23 | 15.12              |
| 1971-05-24 | 29.75              |
| 1971-05-25 | 66.04              |
| 1971-05-26 | 65.04              |
| 1971-05-27 | 26.22              |
| 1971-05-28 | 30.25              |
| 1971-05-29 | 30.25              |
| 1971-05-30 | 30.25              |
| 1971-05-31 | 30.25              |
| 1971-06-01 | 30.25              |
| 1971-06-02 | 30.25              |
| 1971-06-03 | 30.25              |
| 1971-06-04 | 25.21              |
| 1971-06-05 | 20.17              |
| 1971-06-06 | 20.17              |
| 1971-06-07 | 24.2               |
| 1971-06-08 | 45.37              |
| 1971-06-09 | 45.37              |
| 1971-06-10 | 33.78              |
| 1971-06-11 | 55.96              |
| 1971-06-12 | 33.27              |
| 1971-06-13 | 20.17              |
| 1971-06-14 | 20.17              |
| 1971-06-15 | 27.73              |
| 1971-06-16 | 70.58              |
| 1971-06-17 | 58.99              |
| 1971-06-18 | 50.42              |
| 1971-06-19 | 50.42              |
| 1971-06-20 | 47.9               |
| 1971-06-21 | 46.89              |
| 1971-06-22 | 60.5               |
| 1971-06-23 | 60.5               |
| 1971-06-24 | 60.5               |
| 1971-06-25 | 60.5               |
| 1971-06-26 | 60.5               |
| 1971-06-27 | 60.5               |
| 1971-06-28 | 60.5               |
| 1971-06-29 | 60.5               |
| 1971-06-30 | 60.5               |
| 1971-07-01 | 60.5               |
| 1971-07-02 | 60.5               |
| 1971-07-03 | 60.5               |
| 1971-07-04 | 54.45              |
| 1971-07-05 | 50.42              |
| 1971-07-06 | 50.42              |
| 1971-07-07 | 50.42              |
| 1971-07-08 | 50.42              |
| 1971-07-09 | 50.42              |
| 1971-07-10 | 50.42              |
| 1971-07-11 | 50.42              |
| 1971-07-12 | 50.42              |
| 1971-07-13 | 67.56              |
| 1971-07-14 | 80.67              |
| 1971-07-15 | 67.05              |
| 1971-07-16 | 85.2               |
| 1971-07-17 | 89.74              |
| 1971-07-18 | 48.4               |
| 1971-07-19 | 33.78              |
| 1971-07-20 | 40.33              |
| 1971-07-21 | 50.42              |
| 1971-07-22 | 50.42              |
| 1971-07-23 | 50.42              |
| 1971-07-24 | 50.42              |
| 1971-07-25 | 50.42              |
| 1971-07-26 | 66.04              |
| 1971-07-27 | 85.71              |
| 1971-07-28 | 90.75              |
| 1971-07-29 | 103.35             |
| 1971-07-30 | 85.71              |
| 1971-07-31 | 85.71              |
| 1971-08-01 | 80.67              |
| 1971-08-02 | 116.46             |
| 1971-08-03 | 121.5              |
| 1971-08-04 | 86.72              |
| 1971-08-05 | 80.67              |
| 1971-08-06 | 108.39             |
| 1971-08-07 | 60.5               |
| 1971-08-08 | 40.33              |
| 1971-08-09 | 40.33              |
| 1971-08-10 | 42.35              |
| 1971-08-11 | 101.84             |
| 1971-08-12 | 105.87             |
| 1971-08-13 | 100.83             |
| 1971-08-14 | 93.77              |
| 1971-08-15 | 85.71              |
| 1971-08-16 | 92.77              |
| 1971-08-17 | 100.83             |
| 1971-08-18 | 89.74              |
| 1971-08-19 | 85.71              |
| 1971-08-20 | 85.71              |
| 1971-08-21 | 85.71              |
| 1971-08-22 | 76.63              |
| 1971-08-23 | 65.54              |
| 1971-08-24 | 72.09              |
| 1971-08-25 | 65.04              |
| 1971-08-26 | 45.37              |
| 1971-08-27 | 74.62              |
| 1971-08-28 | 51.42              |
| 1971-08-29 | 40.33              |
| 1971-08-30 | 35.29              |
| 1971-08-31 | 35.29              |
| 1971-09-01 | 35.29              |
| 1971-09-02 | 35.29              |
| 1971-09-03 | 35.29              |
| 1971-09-04 | 35.29              |
| 1971-09-05 | 35.29              |
| 1971-09-06 | 35.29              |
| 1971-09-07 | 33.78              |
| 1971-09-08 | 25.21              |
| 1971-09-09 | 25.21              |
| 1971-09-10 | 44.37              |
| 1971-09-11 | 71.59              |
| 1971-09-12 | 75.62              |
| 1971-09-13 | 75.62              |
| 1971-09-14 | 75.62              |
| 1971-09-15 | 75.62              |
| 1971-09-16 | 64.03              |
| 1971-09-17 | 26.22              |
| 1971-09-18 | 25.21              |
| 1971-09-19 | 36.8               |
| 1971-09-20 | 60.5               |
| 1971-09-21 | 52.43              |
| 1971-09-22 | 45.37              |
| 1971-09-23 | 45.37              |
| 1971-09-24 | 66.55              |
| 1971-09-25 | 62.01              |
| 1971-09-26 | 45.37              |
| 1971-09-27 | 45.37              |
| 1971-09-28 | 28.23              |
| 1971-09-29 | 35.29              |
| 1971-09-30 | 35.29              |
| 1971-10-01 | 0.0                |
| 1971-10-02 | 0.0                |
| 1971-10-03 | 0.0                |
| 1971-10-04 | 0.0                |
| 1971-10-05 | 0.0                |
| 1971-10-06 | 0.0                |
| 1971-10-07 | 0.0                |
| 1971-10-08 | 0.0                |
| 1971-10-09 | 0.0                |
| 1971-10-10 | 0.0                |
| 1971-10-11 | 0.0                |
| 1971-10-12 | 0.0                |
| 1971-10-13 | 0.0                |
| 1971-10-14 | 0.0                |
| 1971-10-15 | 0.0                |
| 1971-10-16 | 0.0                |
| 1971-10-17 | 0.0                |
| 1971-10-18 | 0.0                |
| 1971-10-19 | 0.0                |
| 1971-10-20 | 0.0                |
| 1971-10-21 | 0.0                |
| 1971-10-22 | 0.0                |
| 1971-10-23 | 0.0                |
| 1971-10-24 | 0.0                |
| 1971-10-25 | 0.0                |
| 1971-10-26 | 0.0                |
| 1971-10-27 | 0.0                |
| 1971-10-28 | 0.0                |
| 1971-10-29 | 0.0                |
| 1971-10-30 | 0.0                |
| 1971-10-31 | 0.0                |
| 1971-11-01 | 0.0                |
| 1971-11-02 | 0.0                |
| 1971-11-03 | 0.0                |
| 1971-11-04 | 0.0                |
| 1971-11-05 | 0.0                |
| 1971-11-06 | 0.0                |
| 1971-11-07 | 0.0                |
| 1971-11-08 | 0.0                |
| 1971-11-09 | 0.0                |
| 1971-11-10 | 0.0                |
| 1971-11-11 | 0.0                |
| 1971-11-12 | 0.0                |
| 1971-11-13 | 0.0                |
| 1971-11-14 | 0.0                |
| 1971-11-15 | 0.0                |
| 1971-11-16 | 0.0                |
| 1971-11-17 | 0.0                |
| 1971-11-18 | 0.0                |
| 1971-11-19 | 0.0                |
| 1971-11-20 | 0.0                |
| 1971-11-21 | 0.0                |
| 1971-11-22 | 0.0                |
| 1971-11-23 | 0.0                |
| 1971-11-24 | 0.0                |
| 1971-11-25 | 0.0                |
| 1971-11-26 | 0.0                |
| 1971-11-27 | 0.0                |
| 1971-11-28 | 0.0                |
| 1971-11-29 | 0.0                |
| 1971-11-30 | 0.0                |
| 1971-12-01 | 0.0                |
| 1971-12-02 | 0.0                |
| 1971-12-03 | 0.0                |
| 1971-12-04 | 0.0                |
| 1971-12-05 | 0.0                |
| 1971-12-06 | 0.0                |
| 1971-12-07 | 0.0                |
| 1971-12-08 | 0.0                |
| 1971-12-09 | 0.0                |
| 1971-12-10 | 0.0                |
| 1971-12-11 | 0.0                |
| 1971-12-12 | 0.0                |
| 1971-12-13 | 0.0                |
| 1971-12-14 | 0.0                |
| 1971-12-15 | 0.0                |
| 1971-12-16 | 0.0                |
| 1971-12-17 | 0.0                |
| 1971-12-18 | 0.0                |
| 1971-12-19 | 0.0                |
| 1971-12-20 | 0.0                |
| 1971-12-21 | 0.0                |
| 1971-12-22 | 0.0                |
| 1971-12-23 | 0.0                |
| 1971-12-24 | 0.0                |
| 1971-12-25 | 0.0                |
| 1971-12-26 | 0.0                |
| 1971-12-27 | 0.0                |
| 1971-12-28 | 0.0                |
| 1971-12-29 | 0.0                |
| 1971-12-30 | 0.0                |
| 1971-12-31 | 0.0                |
| 1972-01-01 | 0.0                |
| 1972-01-02 | 0.0                |
| 1972-01-03 | 0.0                |
| 1972-01-04 | 0.0                |
| 1972-01-05 | 0.0                |
| 1972-01-06 | 0.0                |
| 1972-01-07 | 0.0                |
| 1972-01-08 | 0.0                |
| 1972-01-09 | 0.0                |
| 1972-01-10 | 0.0                |
| 1972-01-11 | 0.0                |
| 1972-01-12 | 0.0                |
| 1972-01-13 | 0.0                |
| 1972-01-14 | 0.0                |
| 1972-01-15 | 0.0                |
| 1972-01-16 | 0.0                |
| 1972-01-17 | 0.0                |
| 1972-01-18 | 0.0                |
| 1972-01-19 | 0.0                |
| 1972-01-20 | 0.0                |
| 1972-01-21 | 0.0                |
| 1972-01-22 | 0.0                |
| 1972-01-23 | 0.0                |
| 1972-01-24 | 0.0                |
| 1972-01-25 | 0.0                |
| 1972-01-26 | 0.0                |
| 1972-01-27 | 0.0                |
| 1972-01-28 | 0.0                |
| 1972-01-29 | 0.0                |
| 1972-01-30 | 0.0                |
| 1972-01-31 | 0.0                |
| 1972-02-01 | 0.0                |
| 1972-02-02 | 0.0                |
| 1972-02-03 | 0.0                |
| 1972-02-04 | 0.0                |
| 1972-02-05 | 0.0                |
| 1972-02-06 | 0.0                |
| 1972-02-07 | 0.0                |
| 1972-02-08 | 0.0                |
| 1972-02-09 | 0.0                |
| 1972-02-10 | 0.0                |
| 1972-02-11 | 0.0                |
| 1972-02-12 | 0.0                |
| 1972-02-13 | 0.0                |
| 1972-02-14 | 0.0                |
| 1972-02-15 | 0.0                |
| 1972-02-16 | 0.0                |
| 1972-02-17 | 0.0                |
| 1972-02-18 | 0.0                |
| 1972-02-19 | 0.0                |
| 1972-02-20 | 0.0                |
| 1972-02-21 | 0.0                |
| 1972-02-22 | 0.0                |
| 1972-02-23 | 0.0                |
| 1972-02-24 | 0.0                |
| 1972-02-25 | 0.0                |
| 1972-02-26 | 0.0                |
| 1972-02-27 | 0.0                |
| 1972-02-28 | 0.0                |
| 1972-02-29 | 0.0                |
| 1972-03-01 | 0.0                |
| 1972-03-02 | 0.0                |
| 1972-03-03 | 0.0                |
| 1972-03-04 | 0.0                |
| 1972-03-05 | 0.0                |
| 1972-03-06 | 0.0                |
| 1972-03-07 | 0.0                |
| 1972-03-08 | 0.0                |
| 1972-03-09 | 0.0                |
| 1972-03-10 | 0.0                |
| 1972-03-11 | 0.0                |
| 1972-03-12 | 0.0                |
| 1972-03-13 | 0.0                |
| 1972-03-14 | 0.0                |
| 1972-03-15 | 0.0                |
| 1972-03-16 | 0.0                |
| 1972-03-17 | 0.0                |
| 1972-03-18 | 0.0                |
| 1972-03-19 | 0.0                |
| 1972-03-20 | 0.0                |
| 1972-03-21 | 0.0                |
| 1972-03-22 | 0.0                |
| 1972-03-23 | 0.0                |
| 1972-03-24 | 0.0                |
| 1972-03-25 | 0.0                |
| 1972-03-26 | 0.0                |
| 1972-03-27 | 0.0                |
| 1972-03-28 | 0.0                |
| 1972-03-29 | 0.0                |
| 1972-03-30 | 0.0                |
| 1972-03-31 | 0.0                |
| 1972-04-01 | 0.0                |
| 1972-04-02 | 0.0                |
| 1972-04-03 | 0.0                |
| 1972-04-04 | 0.0                |
| 1972-04-05 | 0.0                |
| 1972-04-06 | 0.0                |
| 1972-04-07 | 0.0                |
| 1972-04-08 | 0.0                |
| 1972-04-09 | 0.0                |
| 1972-04-10 | 0.0                |
| 1972-04-11 | 0.0                |
| 1972-04-12 | 0.0                |
| 1972-04-13 | 0.0                |
| 1972-04-14 | 0.0                |
| 1972-04-15 | 0.0                |
| 1972-04-16 | 0.0                |
| 1972-04-17 | 0.0                |
| 1972-04-18 | 0.0                |
| 1972-04-19 | 0.0                |
| 1972-04-20 | 0.0                |
| 1972-04-21 | 0.0                |
| 1972-04-22 | 0.0                |
| 1972-04-23 | 0.0                |
| 1972-04-24 | 0.0                |
| 1972-04-25 | 0.0                |
| 1972-04-26 | 0.0                |
| 1972-04-27 | 0.0                |
| 1972-04-28 | 0.0                |
| 1972-04-29 | 0.0                |
| 1972-04-30 | 0.0                |
| 1972-05-01 | 0.0                |
| 1972-05-02 | 0.0                |
| 1972-05-03 | 0.0                |
| 1972-05-04 | 0.0                |
| 1972-05-05 | 0.0                |
| 1972-05-06 | 0.0                |
| 1972-05-07 | 0.0                |
| 1972-05-08 | 0.0                |
| 1972-05-09 | 0.0                |
| 1972-05-10 | 0.0                |
| 1972-05-11 | 0.0                |
| 1972-05-12 | 0.0                |
| 1972-05-13 | 0.0                |
| 1972-05-14 | 0.0                |
| 1972-05-15 | 0.0                |
| 1972-05-16 | 0.0                |
| 1972-05-17 | 0.0                |
| 1972-05-18 | 0.0                |
| 1972-05-19 | 0.0                |
| 1972-05-20 | 0.0                |
| 1972-05-21 | 0.0                |
| 1972-05-22 | 0.0                |
| 1972-05-23 | 0.0                |
| 1972-05-24 | 0.0                |
| 1972-05-25 | 0.0                |
| 1972-05-26 | 0.0                |
| 1972-05-27 | 0.0                |
| 1972-05-28 | 0.0                |
| 1972-05-29 | 0.0                |
| 1972-05-30 | 0.0                |
| 1972-05-31 | 0.0                |
| 1972-06-01 | 0.0                |
| 1972-06-02 | 0.0                |
| 1972-06-03 | 0.0                |
| 1972-06-04 | 0.0                |
| 1972-06-05 | 0.0                |
| 1972-06-06 | 0.0                |
| 1972-06-07 | 0.0                |
| 1972-06-08 | 0.0                |
| 1972-06-09 | 0.0                |
| 1972-06-10 | 0.0                |
| 1972-06-11 | 0.0                |
| 1972-06-12 | 0.0                |
| 1972-06-13 | 0.0                |
| 1972-06-14 | 0.0                |
| 1972-06-15 | 0.0                |
| 1972-06-16 | 0.0                |
| 1972-06-17 | 0.0                |
| 1972-06-18 | 0.0                |
| 1972-06-19 | 0.0                |
| 1972-06-20 | 0.0                |
| 1972-06-21 | 0.0                |
| 1972-06-22 | 0.0                |
| 1972-06-23 | 0.0                |
| 1972-06-24 | 0.0                |
| 1972-06-25 | 0.0                |
| 1972-06-26 | 0.0                |
| 1972-06-27 | 0.0                |
| 1972-06-28 | 0.0                |
| 1972-06-29 | 0.0                |
| 1972-06-30 | 0.0                |
| 1972-07-01 | 0.0                |
| 1972-07-02 | 0.0                |
| 1972-07-03 | 0.0                |
| 1972-07-04 | 0.0                |
| 1972-07-05 | 0.0                |
| 1972-07-06 | 0.0                |
| 1972-07-07 | 0.0                |
| 1972-07-08 | 0.0                |
| 1972-07-09 | 0.0                |
| 1972-07-10 | 0.0                |
| 1972-07-11 | 0.0                |
| 1972-07-12 | 0.0                |
| 1972-07-13 | 0.0                |
| 1972-07-14 | 0.0                |
| 1972-07-15 | 0.0                |
| 1972-07-16 | 0.0                |
| 1972-07-17 | 0.0                |
| 1972-07-18 | 0.0                |
| 1972-07-19 | 0.0                |
| 1972-07-20 | 0.0                |
| 1972-07-21 | 0.0                |
| 1972-07-22 | 0.0                |
| 1972-07-23 | 0.0                |
| 1972-07-24 | 0.0                |
| 1972-07-25 | 0.0                |
| 1972-07-26 | 0.0                |
| 1972-07-27 | 0.0                |
| 1972-07-28 | 0.0                |
| 1972-07-29 | 0.0                |
| 1972-07-30 | 0.0                |
| 1972-07-31 | 0.0                |
| 1972-08-01 | 0.0                |
| 1972-08-02 | 0.0                |
| 1972-08-03 | 0.0                |
| 1972-08-04 | 0.0                |
| 1972-08-05 | 0.0                |
| 1972-08-06 | 0.0                |
| 1972-08-07 | 0.0                |
| 1972-08-08 | 0.0                |
| 1972-08-09 | 0.0                |
| 1972-08-10 | 0.0                |
| 1972-08-11 | 0.0                |
| 1972-08-12 | 0.0                |
| 1972-08-13 | 0.0                |
| 1972-08-14 | 0.0                |
| 1972-08-15 | 0.0                |
| 1972-08-16 | 0.0                |
| 1972-08-17 | 0.0                |
| 1972-08-18 | 0.0                |
| 1972-08-19 | 0.0                |
| 1972-08-20 | 0.0                |
| 1972-08-21 | 0.0                |
| 1972-08-22 | 0.0                |
| 1972-08-23 | 0.0                |
| 1972-08-24 | 0.0                |
| 1972-08-25 | 0.0                |
| 1972-08-26 | 0.0                |
| 1972-08-27 | 0.0                |
| 1972-08-28 | 0.0                |
| 1972-08-29 | 0.0                |
| 1972-08-30 | 0.0                |
| 1972-08-31 | 0.0                |
| 1972-09-01 | 0.0                |
| 1972-09-02 | 0.0                |
| 1972-09-03 | 0.0                |
| 1972-09-04 | 0.0                |
| 1972-09-05 | 0.0                |
| 1972-09-06 | 0.0                |
| 1972-09-07 | 0.0                |
| 1972-09-08 | 0.0                |
| 1972-09-09 | 0.0                |
| 1972-09-10 | 0.0                |
| 1972-09-11 | 0.0                |
| 1972-09-12 | 0.0                |
| 1972-09-13 | 0.0                |
| 1972-09-14 | 0.0                |
| 1972-09-15 | 0.0                |
| 1972-09-16 | 0.0                |
| 1972-09-17 | 0.0                |
| 1972-09-18 | 0.0                |
| 1972-09-19 | 0.0                |
| 1972-09-20 | 0.0                |
| 1972-09-21 | 0.0                |
| 1972-09-22 | 0.0                |
| 1972-09-23 | 0.0                |
| 1972-09-24 | 0.0                |
| 1972-09-25 | 0.0                |
| 1972-09-26 | 0.0                |
| 1972-09-27 | 0.0                |
| 1972-09-28 | 0.0                |
| 1972-09-29 | 0.0                |
| 1972-09-30 | 0.0                |
| 1972-10-01 | 0.0                |
| 1972-10-02 | 0.0                |
| 1972-10-03 | 0.0                |
| 1972-10-04 | 0.0                |
| 1972-10-05 | 0.0                |
| 1972-10-06 | 0.0                |
| 1972-10-07 | 0.0                |
| 1972-10-08 | 0.0                |
| 1972-10-09 | 0.0                |
| 1972-10-10 | 0.0                |
| 1972-10-11 | 0.0                |
| 1972-10-12 | 0.0                |
| 1972-10-13 | 0.0                |
| 1972-10-14 | 0.0                |
| 1972-10-15 | 0.0                |
| 1972-10-16 | 0.0                |
| 1972-10-17 | 0.0                |
| 1972-10-18 | 0.0                |
| 1972-10-19 | 0.0                |
| 1972-10-20 | 0.0                |
| 1972-10-21 | 0.0                |
| 1972-10-22 | 0.0                |
| 1972-10-23 | 0.0                |
| 1972-10-24 | 0.0                |
| 1972-10-25 | 0.0                |
| 1972-10-26 | 0.0                |
| 1972-10-27 | 0.0                |
| 1972-10-28 | 0.0                |
| 1972-10-29 | 0.0                |
| 1972-10-30 | 0.0                |
| 1972-10-31 | 0.0                |
| 1972-11-01 | 0.0                |
| 1972-11-02 | 0.0                |
| 1972-11-03 | 0.0                |
| 1972-11-04 | 0.0                |
| 1972-11-05 | 0.0                |
| 1972-11-06 | 0.0                |
| 1972-11-07 | 0.0                |
| 1972-11-08 | 0.0                |
| 1972-11-09 | 0.0                |
| 1972-11-10 | 0.0                |
| 1972-11-11 | 0.0                |
| 1972-11-12 | 0.0                |
| 1972-11-13 | 0.0                |
| 1972-11-14 | 0.0                |
| 1972-11-15 | 0.0                |
| 1972-11-16 | 0.0                |
| 1972-11-17 | 0.0                |
| 1972-11-18 | 0.0                |
| 1972-11-19 | 0.0                |
| 1972-11-20 | 0.0                |
| 1972-11-21 | 0.0                |
| 1972-11-22 | 0.0                |
| 1972-11-23 | 0.0                |
| 1972-11-24 | 0.0                |
| 1972-11-25 | 0.0                |
| 1972-11-26 | 0.0                |
| 1972-11-27 | 0.0                |
| 1972-11-28 | 0.0                |
| 1972-11-29 | 0.0                |
| 1972-11-30 | 0.0                |
| 1972-12-01 | 0.0                |
| 1972-12-02 | 0.0                |
| 1972-12-03 | 0.0                |
| 1972-12-04 | 0.0                |
| 1972-12-05 | 0.0                |
| 1972-12-06 | 0.0                |
| 1972-12-07 | 0.0                |
| 1972-12-08 | 0.0                |
| 1972-12-09 | 0.0                |
| 1972-12-10 | 0.0                |
| 1972-12-11 | 0.0                |
| 1972-12-12 | 0.0                |
| 1972-12-13 | 0.0                |
| 1972-12-14 | 0.0                |
| 1972-12-15 | 0.0                |
| 1972-12-16 | 0.0                |
| 1972-12-17 | 0.0                |
| 1972-12-18 | 0.0                |
| 1972-12-19 | 0.0                |
| 1972-12-20 | 0.0                |
| 1972-12-21 | 0.0                |
| 1972-12-22 | 0.0                |
| 1972-12-23 | 0.0                |
| 1972-12-24 | 0.0                |
| 1972-12-25 | 0.0                |
| 1972-12-26 | 0.0                |
| 1972-12-27 | 0.0                |
| 1972-12-28 | 0.0                |
| 1972-12-29 | 0.0                |
| 1972-12-30 | 0.0                |
| 1972-12-31 | 0.0                |
| 1973-01-01 | 0.0                |
| 1973-01-02 | 0.0                |
| 1973-01-03 | 0.0                |
| 1973-01-04 | 0.0                |
| 1973-01-05 | 0.0                |
| 1973-01-06 | 0.0                |
| 1973-01-07 | 0.0                |
| 1973-01-08 | 0.0                |
| 1973-01-09 | 0.0                |
| 1973-01-10 | 0.0                |
| 1973-01-11 | 0.0                |
| 1973-01-12 | 0.0                |
| 1973-01-13 | 0.0                |
| 1973-01-14 | 0.0                |
| 1973-01-15 | 0.0                |
| 1973-01-16 | 0.0                |
| 1973-01-17 | 0.0                |
| 1973-01-18 | 0.0                |
| 1973-01-19 | 0.0                |
| 1973-01-20 | 0.0                |
| 1973-01-21 | 0.0                |
| 1973-01-22 | 0.0                |
| 1973-01-23 | 0.0                |
| 1973-01-24 | 0.0                |
| 1973-01-25 | 0.0                |
| 1973-01-26 | 0.0                |
| 1973-01-27 | 0.0                |
| 1973-01-28 | 0.0                |
| 1973-01-29 | 0.0                |
| 1973-01-30 | 0.0                |
| 1973-01-31 | 0.0                |
| 1973-02-01 | 0.0                |
| 1973-02-02 | 0.0                |
| 1973-02-03 | 0.0                |
| 1973-02-04 | 0.0                |
| 1973-02-05 | 0.0                |
| 1973-02-06 | 0.0                |
| 1973-02-07 | 0.0                |
| 1973-02-08 | 0.0                |
| 1973-02-09 | 0.0                |
| 1973-02-10 | 0.0                |
| 1973-02-11 | 0.0                |
| 1973-02-12 | 0.0                |
| 1973-02-13 | 0.0                |
| 1973-02-14 | 0.0                |
| 1973-02-15 | 0.0                |
| 1973-02-16 | 0.0                |
| 1973-02-17 | 0.0                |
| 1973-02-18 | 0.0                |
| 1973-02-19 | 0.0                |
| 1973-02-20 | 0.0                |
| 1973-02-21 | 0.0                |
| 1973-02-22 | 0.0                |
| 1973-02-23 | 0.0                |
| 1973-02-24 | 0.0                |
| 1973-02-25 | 0.0                |
| 1973-02-26 | 0.0                |
| 1973-02-27 | 0.0                |
| 1973-02-28 | 0.0                |
| 1973-03-01 | 0.0                |
| 1973-03-02 | 0.0                |
| 1973-03-03 | 0.0                |
| 1973-03-04 | 0.0                |
| 1973-03-05 | 0.0                |
| 1973-03-06 | 0.0                |
| 1973-03-07 | 0.0                |
| 1973-03-08 | 0.0                |
| 1973-03-09 | 0.0                |
| 1973-03-10 | 0.0                |
| 1973-03-11 | 0.0                |
| 1973-03-12 | 0.0                |
| 1973-03-13 | 0.0                |
| 1973-03-14 | 0.0                |
| 1973-03-15 | 0.0                |
| 1973-03-16 | 0.0                |
| 1973-03-17 | 0.0                |
| 1973-03-18 | 0.0                |
| 1973-03-19 | 0.0                |
| 1973-03-20 | 0.0                |
| 1973-03-21 | 0.0                |
| 1973-03-22 | 0.0                |
| 1973-03-23 | 0.0                |
| 1973-03-24 | 0.0                |
| 1973-03-25 | 0.0                |
| 1973-03-26 | 0.0                |
| 1973-03-27 | 0.0                |
| 1973-03-28 | 0.0                |
| 1973-03-29 | 0.0                |
| 1973-03-30 | 0.0                |
| 1973-03-31 | 0.0                |
| 1973-04-01 | 0.0                |
| 1973-04-02 | 0.0                |
| 1973-04-03 | 0.0                |
| 1973-04-04 | 0.0                |
| 1973-04-05 | 0.0                |
| 1973-04-06 | 0.0                |
| 1973-04-07 | 0.0                |
| 1973-04-08 | 0.0                |
| 1973-04-09 | 0.0                |
| 1973-04-10 | 0.0                |
| 1973-04-11 | 0.0                |
| 1973-04-12 | 0.0                |
| 1973-04-13 | 0.0                |
| 1973-04-14 | 0.0                |
| 1973-04-15 | 0.0                |
| 1973-04-16 | 0.0                |
| 1973-04-17 | 0.0                |
| 1973-04-18 | 0.0                |
| 1973-04-19 | 0.0                |
| 1973-04-20 | 0.0                |
| 1973-04-21 | 0.0                |
| 1973-04-22 | 0.0                |
| 1973-04-23 | 0.0                |
| 1973-04-24 | 0.0                |
| 1973-04-25 | 0.0                |
| 1973-04-26 | 0.0                |
| 1973-04-27 | 0.0                |
| 1973-04-28 | 0.0                |
| 1973-04-29 | 0.0                |
| 1973-04-30 | 0.0                |
| 1973-05-01 | 0.0                |
| 1973-05-02 | 0.0                |
| 1973-05-03 | 0.0                |
| 1973-05-04 | 0.0                |
| 1973-05-05 | 0.0                |
| 1973-05-06 | 0.0                |
| 1973-05-07 | 0.0                |
| 1973-05-08 | 0.0                |
| 1973-05-09 | 0.0                |
| 1973-05-10 | 0.0                |
| 1973-05-11 | 0.0                |
| 1973-05-12 | 0.0                |
| 1973-05-13 | 0.0                |
| 1973-05-14 | 0.0                |
| 1973-05-15 | 0.0                |
| 1973-05-16 | 0.0                |
| 1973-05-17 | 0.0                |
| 1973-05-18 | 0.0                |
| 1973-05-19 | 0.0                |
| 1973-05-20 | 0.0                |
| 1973-05-21 | 0.0                |
| 1973-05-22 | 0.0                |
| 1973-05-23 | 0.0                |
| 1973-05-24 | 0.0                |
| 1973-05-25 | 0.0                |
| 1973-05-26 | 0.0                |
| 1973-05-27 | 0.0                |
| 1973-05-28 | 0.0                |
| 1973-05-29 | 0.0                |
| 1973-05-30 | 0.0                |
| 1973-05-31 | 0.0                |
| 1973-06-01 | 0.0                |
| 1973-06-02 | 0.0                |
| 1973-06-03 | 0.0                |
| 1973-06-04 | 0.0                |
| 1973-06-05 | 0.0                |
| 1973-06-06 | 0.0                |
| 1973-06-07 | 0.0                |
| 1973-06-08 | 0.0                |
| 1973-06-09 | 0.0                |
| 1973-06-10 | 0.0                |
| 1973-06-11 | 0.0                |
| 1973-06-12 | 0.0                |
| 1973-06-13 | 0.0                |
| 1973-06-14 | 0.0                |
| 1973-06-15 | 0.0                |
| 1973-06-16 | 0.0                |
| 1973-06-17 | 0.0                |
| 1973-06-18 | 0.0                |
| 1973-06-19 | 0.0                |
| 1973-06-20 | 0.0                |
| 1973-06-21 | 0.0                |
| 1973-06-22 | 0.0                |
| 1973-06-23 | 0.0                |
| 1973-06-24 | 0.0                |
| 1973-06-25 | 0.0                |
| 1973-06-26 | 0.0                |
| 1973-06-27 | 0.0                |
| 1973-06-28 | 0.0                |
| 1973-06-29 | 0.0                |
| 1973-06-30 | 0.0                |
| 1973-07-01 | 0.0                |
| 1973-07-02 | 0.0                |
| 1973-07-03 | 0.0                |
| 1973-07-04 | 0.0                |
| 1973-07-05 | 0.0                |
| 1973-07-06 | 0.0                |
| 1973-07-07 | 0.0                |
| 1973-07-08 | 0.0                |
| 1973-07-09 | 0.0                |
| 1973-07-10 | 0.0                |
| 1973-07-11 | 0.0                |
| 1973-07-12 | 0.0                |
| 1973-07-13 | 0.0                |
| 1973-07-14 | 0.0                |
| 1973-07-15 | 0.0                |
| 1973-07-16 | 0.0                |
| 1973-07-17 | 0.0                |
| 1973-07-18 | 0.0                |
| 1973-07-19 | 0.0                |
| 1973-07-20 | 0.0                |
| 1973-07-21 | 0.0                |
| 1973-07-22 | 0.0                |
| 1973-07-23 | 0.0                |
| 1973-07-24 | 0.0                |
| 1973-07-25 | 0.0                |
| 1973-07-26 | 0.0                |
| 1973-07-27 | 0.0                |
| 1973-07-28 | 0.0                |
| 1973-07-29 | 0.0                |
| 1973-07-30 | 0.0                |
| 1973-07-31 | 0.0                |
| 1973-08-01 | 0.0                |
| 1973-08-02 | 0.0                |
| 1973-08-03 | 0.0                |
| 1973-08-04 | 0.0                |
| 1973-08-05 | 0.0                |
| 1973-08-06 | 0.0                |
| 1973-08-07 | 0.0                |
| 1973-08-08 | 0.0                |
| 1973-08-09 | 0.0                |
| 1973-08-10 | 0.0                |
| 1973-08-11 | 0.0                |
| 1973-08-12 | 0.0                |
| 1973-08-13 | 0.0                |
| 1973-08-14 | 0.0                |
| 1973-08-15 | 0.0                |
| 1973-08-16 | 0.0                |
| 1973-08-17 | 0.0                |
| 1973-08-18 | 0.0                |
| 1973-08-19 | 0.0                |
| 1973-08-20 | 0.0                |
| 1973-08-21 | 0.0                |
| 1973-08-22 | 0.0                |
| 1973-08-23 | 0.0                |
| 1973-08-24 | 0.0                |
| 1973-08-25 | 0.0                |
| 1973-08-26 | 0.0                |
| 1973-08-27 | 0.0                |
| 1973-08-28 | 0.0                |
| 1973-08-29 | 0.0                |
| 1973-08-30 | 0.0                |
| 1973-08-31 | 0.0                |
| 1973-09-01 | 0.0                |
| 1973-09-02 | 0.0                |
| 1973-09-03 | 0.0                |
| 1973-09-04 | 0.0                |
| 1973-09-05 | 0.0                |
| 1973-09-06 | 0.0                |
| 1973-09-07 | 0.0                |
| 1973-09-08 | 0.0                |
| 1973-09-09 | 0.0                |
| 1973-09-10 | 0.0                |
| 1973-09-11 | 0.0                |
| 1973-09-12 | 0.0                |
| 1973-09-13 | 0.0                |
| 1973-09-14 | 0.0                |
| 1973-09-15 | 0.0                |
| 1973-09-16 | 0.0                |
| 1973-09-17 | 0.0                |
| 1973-09-18 | 0.0                |
| 1973-09-19 | 0.0                |
| 1973-09-20 | 0.0                |
| 1973-09-21 | 0.0                |
| 1973-09-22 | 0.0                |
| 1973-09-23 | 0.0                |
| 1973-09-24 | 0.0                |
| 1973-09-25 | 0.0                |
| 1973-09-26 | 0.0                |
| 1973-09-27 | 0.0                |
| 1973-09-28 | 0.0                |
| 1973-09-29 | 0.0                |
| 1973-09-30 | 0.0                |
| 1973-10-01 | 0.0                |
| 1973-10-02 | 0.0                |
| 1973-10-03 | 0.0                |
| 1973-10-04 | 0.0                |
| 1973-10-05 | 0.0                |
| 1973-10-06 | 0.0                |
| 1973-10-07 | 0.0                |
| 1973-10-08 | 0.0                |
| 1973-10-09 | 0.0                |
| 1973-10-10 | 0.0                |
| 1973-10-11 | 0.0                |
| 1973-10-12 | 0.0                |
| 1973-10-13 | 0.0                |
| 1973-10-14 | 0.0                |
| 1973-10-15 | 0.0                |
| 1973-10-16 | 0.0                |
| 1973-10-17 | 0.0                |
| 1973-10-18 | 0.0                |
| 1973-10-19 | 0.0                |
| 1973-10-20 | 0.0                |
| 1973-10-21 | 0.0                |
| 1973-10-22 | 0.0                |
| 1973-10-23 | 0.0                |
| 1973-10-24 | 0.0                |
| 1973-10-25 | 0.0                |
| 1973-10-26 | 0.0                |
| 1973-10-27 | 0.0                |
| 1973-10-28 | 0.0                |
| 1973-10-29 | 0.0                |
| 1973-10-30 | 0.0                |
| 1973-10-31 | 0.0                |
| 1973-11-01 | 0.0                |
| 1973-11-02 | 0.0                |
| 1973-11-03 | 0.0                |
| 1973-11-04 | 0.0                |
| 1973-11-05 | 0.0                |
| 1973-11-06 | 0.0                |
| 1973-11-07 | 0.0                |
| 1973-11-08 | 0.0                |
| 1973-11-09 | 0.0                |
| 1973-11-10 | 0.0                |
| 1973-11-11 | 0.0                |
| 1973-11-12 | 0.0                |
| 1973-11-13 | 0.0                |
| 1973-11-14 | 0.0                |
| 1973-11-15 | 0.0                |
| 1973-11-16 | 0.0                |
| 1973-11-17 | 0.0                |
| 1973-11-18 | 0.0                |
| 1973-11-19 | 0.0                |
| 1973-11-20 | 0.0                |
| 1973-11-21 | 0.0                |
| 1973-11-22 | 0.0                |
| 1973-11-23 | 0.0                |
| 1973-11-24 | 0.0                |
| 1973-11-25 | 0.0                |
| 1973-11-26 | 0.0                |
| 1973-11-27 | 0.0                |
| 1973-11-28 | 0.0                |
| 1973-11-29 | 0.0                |
| 1973-11-30 | 0.0                |
| 1973-12-01 | 0.0                |
| 1973-12-02 | 0.0                |
| 1973-12-03 | 0.0                |
| 1973-12-04 | 0.0                |
| 1973-12-05 | 0.0                |
| 1973-12-06 | 0.0                |
| 1973-12-07 | 0.0                |
| 1973-12-08 | 0.0                |
| 1973-12-09 | 0.0                |
| 1973-12-10 | 0.0                |
| 1973-12-11 | 0.0                |
| 1973-12-12 | 0.0                |
| 1973-12-13 | 0.0                |
| 1973-12-14 | 0.0                |
| 1973-12-15 | 0.0                |
| 1973-12-16 | 0.0                |
| 1973-12-17 | 0.0                |
| 1973-12-18 | 0.0                |
| 1973-12-19 | 0.0                |
| 1973-12-20 | 0.0                |
| 1973-12-21 | 0.0                |
| 1973-12-22 | 0.0                |
| 1973-12-23 | 0.0                |
| 1973-12-24 | 0.0                |
| 1973-12-25 | 0.0                |
| 1973-12-26 | 0.0                |
| 1973-12-27 | 0.0                |
| 1973-12-28 | 0.0                |
| 1973-12-29 | 0.0                |
| 1973-12-30 | 0.0                |
| 1973-12-31 | 0.0                |
| 1974-01-01 | 0.0                |
| 1974-01-02 | 0.0                |
| 1974-01-03 | 0.0                |
| 1974-01-04 | 0.0                |
| 1974-01-05 | 0.0                |
| 1974-01-06 | 0.0                |
| 1974-01-07 | 0.0                |
| 1974-01-08 | 0.0                |
| 1974-01-09 | 0.0                |
| 1974-01-10 | 0.0                |
| 1974-01-11 | 0.0                |
| 1974-01-12 | 0.0                |
| 1974-01-13 | 0.0                |
| 1974-01-14 | 0.0                |
| 1974-01-15 | 0.0                |
| 1974-01-16 | 0.0                |
| 1974-01-17 | 0.0                |
| 1974-01-18 | 0.0                |
| 1974-01-19 | 0.0                |
| 1974-01-20 | 0.0                |
| 1974-01-21 | 0.0                |
| 1974-01-22 | 0.0                |
| 1974-01-23 | 0.0                |
| 1974-01-24 | 0.0                |
| 1974-01-25 | 0.0                |
| 1974-01-26 | 0.0                |
| 1974-01-27 | 0.0                |
| 1974-01-28 | 0.0                |
| 1974-01-29 | 0.0                |
| 1974-01-30 | 0.0                |
| 1974-01-31 | 0.0                |
| 1974-02-01 | 0.0                |
| 1974-02-02 | 0.0                |
| 1974-02-03 | 0.0                |
| 1974-02-04 | 0.0                |
| 1974-02-05 | 0.0                |
| 1974-02-06 | 0.0                |
| 1974-02-07 | 0.0                |
| 1974-02-08 | 0.0                |
| 1974-02-09 | 0.0                |
| 1974-02-10 | 0.0                |
| 1974-02-11 | 0.0                |
| 1974-02-12 | 0.0                |
| 1974-02-13 | 0.0                |
| 1974-02-14 | 0.0                |
| 1974-02-15 | 0.0                |
| 1974-02-16 | 0.0                |
| 1974-02-17 | 0.0                |
| 1974-02-18 | 0.0                |
| 1974-02-19 | 0.0                |
| 1974-02-20 | 0.0                |
| 1974-02-21 | 0.0                |
| 1974-02-22 | 0.0                |
| 1974-02-23 | 0.0                |
| 1974-02-24 | 0.0                |
| 1974-02-25 | 0.0                |
| 1974-02-26 | 0.0                |
| 1974-02-27 | 0.0                |
| 1974-02-28 | 0.0                |
| 1974-03-01 | 0.0                |
| 1974-03-02 | 0.0                |
| 1974-03-03 | 0.0                |
| 1974-03-04 | 0.0                |
| 1974-03-05 | 0.0                |
| 1974-03-06 | 0.0                |
| 1974-03-07 | 0.0                |
| 1974-03-08 | 0.0                |
| 1974-03-09 | 0.0                |
| 1974-03-10 | 0.0                |
| 1974-03-11 | 0.0                |
| 1974-03-12 | 0.0                |
| 1974-03-13 | 0.0                |
| 1974-03-14 | 0.0                |
| 1974-03-15 | 0.0                |
| 1974-03-16 | 0.0                |
| 1974-03-17 | 0.0                |
| 1974-03-18 | 0.0                |
| 1974-03-19 | 0.0                |
| 1974-03-20 | 0.0                |
| 1974-03-21 | 0.0                |
| 1974-03-22 | 0.0                |
| 1974-03-23 | 0.0                |
| 1974-03-24 | 0.0                |
| 1974-03-25 | 0.0                |
| 1974-03-26 | 0.0                |
| 1974-03-27 | 0.0                |
| 1974-03-28 | 0.0                |
| 1974-03-29 | 0.0                |
| 1974-03-30 | 0.0                |
| 1974-03-31 | 0.0                |
| 1974-04-01 | 0.0                |
| 1974-04-02 | 0.0                |
| 1974-04-03 | 0.0                |
| 1974-04-04 | 0.0                |
| 1974-04-05 | 0.0                |
| 1974-04-06 | 0.0                |
| 1974-04-07 | 0.0                |
| 1974-04-08 | 0.0                |
| 1974-04-09 | 0.0                |
| 1974-04-10 | 0.0                |
| 1974-04-11 | 0.0                |
| 1974-04-12 | 0.0                |
| 1974-04-13 | 0.0                |
| 1974-04-14 | 0.0                |
| 1974-04-15 | 0.0                |
| 1974-04-16 | 0.0                |
| 1974-04-17 | 0.0                |
| 1974-04-18 | 0.0                |
| 1974-04-19 | 0.0                |
| 1974-04-20 | 0.0                |
| 1974-04-21 | 0.0                |
| 1974-04-22 | 0.0                |
| 1974-04-23 | 0.0                |
| 1974-04-24 | 0.0                |
| 1974-04-25 | 0.0                |
| 1974-04-26 | 0.0                |
| 1974-04-27 | 0.0                |
| 1974-04-28 | 0.0                |
| 1974-04-29 | 0.0                |
| 1974-04-30 | 0.0                |
| 1974-05-01 | 0.0                |
| 1974-05-02 | 0.0                |
| 1974-05-03 | 0.0                |
| 1974-05-04 | 0.0                |
| 1974-05-05 | 0.0                |
| 1974-05-06 | 0.0                |
| 1974-05-07 | 0.0                |
| 1974-05-08 | 0.0                |
| 1974-05-09 | 0.0                |
| 1974-05-10 | 0.0                |
| 1974-05-11 | 0.0                |
| 1974-05-12 | 0.0                |
| 1974-05-13 | 0.0                |
| 1974-05-14 | 0.0                |
| 1974-05-15 | 0.0                |
| 1974-05-16 | 0.0                |
| 1974-05-17 | 0.0                |
| 1974-05-18 | 0.0                |
| 1974-05-19 | 0.0                |
| 1974-05-20 | 0.0                |
| 1974-05-21 | 0.0                |
| 1974-05-22 | 0.0                |
| 1974-05-23 | 0.0                |
| 1974-05-24 | 0.0                |
| 1974-05-25 | 0.0                |
| 1974-05-26 | 0.0                |
| 1974-05-27 | 0.0                |
| 1974-05-28 | 0.0                |
| 1974-05-29 | 0.0                |
| 1974-05-30 | 0.0                |
| 1974-05-31 | 0.0                |
| 1974-06-01 | 0.0                |
| 1974-06-02 | 0.0                |
| 1974-06-03 | 0.0                |
| 1974-06-04 | 0.0                |
| 1974-06-05 | 0.0                |
| 1974-06-06 | 0.0                |
| 1974-06-07 | 0.0                |
| 1974-06-08 | 0.0                |
| 1974-06-09 | 0.0                |
| 1974-06-10 | 0.0                |
| 1974-06-11 | 0.0                |
| 1974-06-12 | 0.0                |
| 1974-06-13 | 0.0                |
| 1974-06-14 | 0.0                |
| 1974-06-15 | 0.0                |
| 1974-06-16 | 0.0                |
| 1974-06-17 | 0.0                |
| 1974-06-18 | 0.0                |
| 1974-06-19 | 0.0                |
| 1974-06-20 | 0.0                |
| 1974-06-21 | 0.0                |
| 1974-06-22 | 0.0                |
| 1974-06-23 | 0.0                |
| 1974-06-24 | 0.0                |
| 1974-06-25 | 0.0                |
| 1974-06-26 | 0.0                |
| 1974-06-27 | 0.0                |
| 1974-06-28 | 0.0                |
| 1974-06-29 | 0.0                |
| 1974-06-30 | 0.0                |
| 1974-07-01 | 0.0                |
| 1974-07-02 | 0.0                |
| 1974-07-03 | 0.0                |
| 1974-07-04 | 0.0                |
| 1974-07-05 | 0.0                |
| 1974-07-06 | 0.0                |
| 1974-07-07 | 0.0                |
| 1974-07-08 | 0.0                |
| 1974-07-09 | 0.0                |
| 1974-07-10 | 0.0                |
| 1974-07-11 | 0.0                |
| 1974-07-12 | 0.0                |
| 1974-07-13 | 0.0                |
| 1974-07-14 | 0.0                |
| 1974-07-15 | 0.0                |
| 1974-07-16 | 0.0                |
| 1974-07-17 | 0.0                |
| 1974-07-18 | 0.0                |
| 1974-07-19 | 0.0                |
| 1974-07-20 | 0.0                |
| 1974-07-21 | 0.0                |
| 1974-07-22 | 0.0                |
| 1974-07-23 | 0.0                |
| 1974-07-24 | 0.0                |
| 1974-07-25 | 0.0                |
| 1974-07-26 | 0.0                |
| 1974-07-27 | 0.0                |
| 1974-07-28 | 0.0                |
| 1974-07-29 | 0.0                |
| 1974-07-30 | 0.0                |
| 1974-07-31 | 0.0                |
| 1974-08-01 | 0.0                |
| 1974-08-02 | 0.0                |
| 1974-08-03 | 0.0                |
| 1974-08-04 | 0.0                |
| 1974-08-05 | 0.0                |
| 1974-08-06 | 0.0                |
| 1974-08-07 | 0.0                |
| 1974-08-08 | 0.0                |
| 1974-08-09 | 0.0                |
| 1974-08-10 | 0.0                |
| 1974-08-11 | 0.0                |
| 1974-08-12 | 0.0                |
| 1974-08-13 | 0.0                |
| 1974-08-14 | 0.0                |
| 1974-08-15 | 0.0                |
| 1974-08-16 | 0.0                |
| 1974-08-17 | 0.0                |
| 1974-08-18 | 0.0                |
| 1974-08-19 | 0.0                |
| 1974-08-20 | 0.0                |
| 1974-08-21 | 0.0                |
| 1974-08-22 | 0.0                |
| 1974-08-23 | 0.0                |
| 1974-08-24 | 0.0                |
| 1974-08-25 | 0.0                |
| 1974-08-26 | 0.0                |
| 1974-08-27 | 0.0                |
| 1974-08-28 | 0.0                |
| 1974-08-29 | 0.0                |
| 1974-08-30 | 0.0                |
| 1974-08-31 | 0.0                |
| 1974-09-01 | 0.0                |
| 1974-09-02 | 0.0                |
| 1974-09-03 | 0.0                |
| 1974-09-04 | 0.0                |
| 1974-09-05 | 0.0                |
| 1974-09-06 | 0.0                |
| 1974-09-07 | 0.0                |
| 1974-09-08 | 0.0                |
| 1974-09-09 | 0.0                |
| 1974-09-10 | 0.0                |
| 1974-09-11 | 0.0                |
| 1974-09-12 | 0.0                |
| 1974-09-13 | 0.0                |
| 1974-09-14 | 0.0                |
| 1974-09-15 | 0.0                |
| 1974-09-16 | 0.0                |
| 1974-09-17 | 0.0                |
| 1974-09-18 | 0.0                |
| 1974-09-19 | 0.0                |
| 1974-09-20 | 0.0                |
| 1974-09-21 | 0.0                |
| 1974-09-22 | 0.0                |
| 1974-09-23 | 0.0                |
| 1974-09-24 | 0.0                |
| 1974-09-25 | 0.0                |
| 1974-09-26 | 0.0                |
| 1974-09-27 | 0.0                |
| 1974-09-28 | 0.0                |
| 1974-09-29 | 0.0                |
| 1974-09-30 | 0.0                |
| 1974-10-01 | 0.0                |
| 1974-10-02 | 0.0                |
| 1974-10-03 | 0.0                |
| 1974-10-04 | 0.0                |
| 1974-10-05 | 0.0                |
| 1974-10-06 | 0.0                |
| 1974-10-07 | 0.0                |
| 1974-10-08 | 0.0                |
| 1974-10-09 | 0.0                |
| 1974-10-10 | 0.0                |
| 1974-10-11 | 0.0                |
| 1974-10-12 | 0.0                |
| 1974-10-13 | 0.0                |
| 1974-10-14 | 0.0                |
| 1974-10-15 | 0.0                |
| 1974-10-16 | 0.0                |
| 1974-10-17 | 0.0                |
| 1974-10-18 | 0.0                |
| 1974-10-19 | 0.0                |
| 1974-10-20 | 0.0                |
| 1974-10-21 | 0.0                |
| 1974-10-22 | 0.0                |
| 1974-10-23 | 0.0                |
| 1974-10-24 | 0.0                |
| 1974-10-25 | 0.0                |
| 1974-10-26 | 0.0                |
| 1974-10-27 | 0.0                |
| 1974-10-28 | 0.0                |
| 1974-10-29 | 0.0                |
| 1974-10-30 | 0.0                |
| 1974-10-31 | 0.0                |
| 1974-11-01 | 0.0                |
| 1974-11-02 | 0.0                |
| 1974-11-03 | 0.0                |
| 1974-11-04 | 0.0                |
| 1974-11-05 | 0.0                |
| 1974-11-06 | 0.0                |
| 1974-11-07 | 0.0                |
| 1974-11-08 | 0.0                |
| 1974-11-09 | 0.0                |
| 1974-11-10 | 0.0                |
| 1974-11-11 | 0.0                |
| 1974-11-12 | 0.0                |
| 1974-11-13 | 0.0                |
| 1974-11-14 | 0.0                |
| 1974-11-15 | 0.0                |
| 1974-11-16 | 0.0                |
| 1974-11-17 | 0.0                |
| 1974-11-18 | 0.0                |
| 1974-11-19 | 0.0                |
| 1974-11-20 | 0.0                |
| 1974-11-21 | 0.0                |
| 1974-11-22 | 0.0                |
| 1974-11-23 | 0.0                |
| 1974-11-24 | 0.0                |
| 1974-11-25 | 0.0                |
| 1974-11-26 | 0.0                |
| 1974-11-27 | 0.0                |
| 1974-11-28 | 0.0                |
| 1974-11-29 | 0.0                |
| 1974-11-30 | 0.0                |
| 1974-12-01 | 0.0                |
| 1974-12-02 | 0.0                |
| 1974-12-03 | 0.0                |
| 1974-12-04 | 0.0                |
| 1974-12-05 | 0.0                |
| 1974-12-06 | 0.0                |
| 1974-12-07 | 0.0                |
| 1974-12-08 | 0.0                |
| 1974-12-09 | 0.0                |
| 1974-12-10 | 0.0                |
| 1974-12-11 | 0.0                |
| 1974-12-12 | 0.0                |
| 1974-12-13 | 0.0                |
| 1974-12-14 | 0.0                |
| 1974-12-15 | 0.0                |
| 1974-12-16 | 0.0                |
| 1974-12-17 | 0.0                |
| 1974-12-18 | 0.0                |
| 1974-12-19 | 0.0                |
| 1974-12-20 | 0.0                |
| 1974-12-21 | 0.0                |
| 1974-12-22 | 0.0                |
| 1974-12-23 | 0.0                |
| 1974-12-24 | 0.0                |
| 1974-12-25 | 0.0                |
| 1974-12-26 | 0.0                |
| 1974-12-27 | 0.0                |
| 1974-12-28 | 0.0                |
| 1974-12-29 | 0.0                |
| 1974-12-30 | 0.0                |
| 1974-12-31 | 0.0                |
| 1975-01-01 |                    |
| 1975-01-02 |                    |
| 1975-01-03 |                    |
| 1975-01-04 |                    |
| 1975-01-05 |                    |
| 1975-01-06 |                    |
| 1975-01-07 |                    |
| 1975-01-08 |                    |
| 1975-01-09 |                    |
| 1975-01-10 |                    |
| 1975-01-11 |                    |
| 1975-01-12 |                    |
| 1975-01-13 |                    |
| 1975-01-14 |                    |
| 1975-01-15 |                    |
| 1975-01-16 |                    |
| 1975-01-17 |                    |
| 1975-01-18 |                    |
| 1975-01-19 |                    |
| 1975-01-20 |                    |
| 1975-01-21 |                    |
| 1975-01-22 |                    |
| 1975-01-23 |                    |
| 1975-01-24 |                    |
| 1975-01-25 |                    |
| 1975-01-26 |                    |
| 1975-01-27 |                    |
| 1975-01-28 |                    |
| 1975-01-29 |                    |
| 1975-01-30 |                    |
| 1975-01-31 |                    |
| 1975-02-01 |                    |
| 1975-02-02 |                    |
| 1975-02-03 |                    |
| 1975-02-04 |                    |
| 1975-02-05 |                    |
| 1975-02-06 |                    |
| 1975-02-07 |                    |
| 1975-02-08 |                    |
| 1975-02-09 |                    |
| 1975-02-10 |                    |
| 1975-02-11 |                    |
| 1975-02-12 |                    |
| 1975-02-13 |                    |
| 1975-02-14 |                    |
| 1975-02-15 |                    |
| 1975-02-16 |                    |
| 1975-02-17 |                    |
| 1975-02-18 |                    |
| 1975-02-19 |                    |
| 1975-02-20 |                    |
| 1975-02-21 |                    |
| 1975-02-22 |                    |
| 1975-02-23 |                    |
| 1975-02-24 |                    |
| 1975-02-25 |                    |
| 1975-02-26 |                    |
| 1975-02-27 |                    |
| 1975-02-28 |                    |
| 1975-03-01 |                    |
| 1975-03-02 |                    |
| 1975-03-03 |                    |
| 1975-03-04 |                    |
| 1975-03-05 |                    |
| 1975-03-06 |                    |
| 1975-03-07 |                    |
| 1975-03-08 |                    |
| 1975-03-09 |                    |
| 1975-03-10 |                    |
| 1975-03-11 |                    |
| 1975-03-12 |                    |
| 1975-03-13 |                    |
| 1975-03-14 |                    |
| 1975-03-15 |                    |
| 1975-03-16 |                    |
| 1975-03-17 |                    |
| 1975-03-18 |                    |
| 1975-03-19 |                    |
| 1975-03-20 |                    |
| 1975-03-21 |                    |
| 1975-03-22 |                    |
| 1975-03-23 |                    |
| 1975-03-24 |                    |
| 1975-03-25 |                    |
| 1975-03-26 |                    |
| 1975-03-27 |                    |
| 1975-03-28 |                    |
| 1975-03-29 |                    |
| 1975-03-30 |                    |
| 1975-03-31 |                    |
| 1975-04-01 |                    |
| 1975-04-02 |                    |
| 1975-04-03 |                    |
| 1975-04-04 |                    |
| 1975-04-05 |                    |
| 1975-04-06 |                    |
| 1975-04-07 |                    |
| 1975-04-08 |                    |
| 1975-04-09 |                    |
| 1975-04-10 |                    |
| 1975-04-11 |                    |
| 1975-04-12 |                    |
| 1975-04-13 |                    |
| 1975-04-14 |                    |
| 1975-04-15 |                    |
| 1975-04-16 |                    |
| 1975-04-17 |                    |
| 1975-04-18 |                    |
| 1975-04-19 |                    |
| 1975-04-20 |                    |
| 1975-04-21 |                    |
| 1975-04-22 |                    |
| 1975-04-23 |                    |
| 1975-04-24 |                    |
| 1975-04-25 |                    |
| 1975-04-26 |                    |
| 1975-04-27 |                    |
| 1975-04-28 |                    |
| 1975-04-29 |                    |
| 1975-04-30 |                    |
| 1975-05-01 |                    |
| 1975-05-02 |                    |
| 1975-05-03 |                    |
| 1975-05-04 |                    |
| 1975-05-05 |                    |
| 1975-05-06 |                    |
| 1975-05-07 |                    |
| 1975-05-08 |                    |
| 1975-05-09 |                    |
| 1975-05-10 |                    |
| 1975-05-11 |                    |
| 1975-05-12 |                    |
| 1975-05-13 |                    |
| 1975-05-14 |                    |
| 1975-05-15 |                    |
| 1975-05-16 |                    |
| 1975-05-17 |                    |
| 1975-05-18 |                    |
| 1975-05-19 |                    |
| 1975-05-20 |                    |
| 1975-05-21 |                    |
| 1975-05-22 |                    |
| 1975-05-23 |                    |
| 1975-05-24 |                    |
| 1975-05-25 |                    |
| 1975-05-26 |                    |
| 1975-05-27 |                    |
| 1975-05-28 |                    |
| 1975-05-29 |                    |
| 1975-05-30 |                    |
| 1975-05-31 |                    |
| 1975-06-01 |                    |
| 1975-06-02 |                    |
| 1975-06-03 |                    |
| 1975-06-04 |                    |
| 1975-06-05 |                    |
| 1975-06-06 |                    |
| 1975-06-07 |                    |
| 1975-06-08 |                    |
| 1975-06-09 |                    |
| 1975-06-10 |                    |
| 1975-06-11 |                    |
| 1975-06-12 |                    |
| 1975-06-13 |                    |
| 1975-06-14 |                    |
| 1975-06-15 |                    |
| 1975-06-16 |                    |
| 1975-06-17 |                    |
| 1975-06-18 |                    |
| 1975-06-19 |                    |
| 1975-06-20 |                    |
| 1975-06-21 |                    |
| 1975-06-22 |                    |
| 1975-06-23 |                    |
| 1975-06-24 |                    |
| 1975-06-25 |                    |
| 1975-06-26 |                    |
| 1975-06-27 |                    |
| 1975-06-28 |                    |
| 1975-06-29 |                    |
| 1975-06-30 |                    |
| 1975-07-01 |                    |
| 1975-07-02 |                    |
| 1975-07-03 |                    |
| 1975-07-04 |                    |
| 1975-07-05 |                    |
| 1975-07-06 |                    |
| 1975-07-07 |                    |
| 1975-07-08 |                    |
| 1975-07-09 |                    |
| 1975-07-10 |                    |
| 1975-07-11 |                    |
| 1975-07-12 |                    |
| 1975-07-13 |                    |
| 1975-07-14 |                    |
| 1975-07-15 |                    |
| 1975-07-16 |                    |
| 1975-07-17 |                    |
| 1975-07-18 |                    |
| 1975-07-19 |                    |
| 1975-07-20 |                    |
| 1975-07-21 |                    |
| 1975-07-22 |                    |
| 1975-07-23 |                    |
| 1975-07-24 |                    |
| 1975-07-25 |                    |
| 1975-07-26 |                    |
| 1975-07-27 |                    |
| 1975-07-28 |                    |
| 1975-07-29 |                    |
| 1975-07-30 |                    |
| 1975-07-31 |                    |
| 1975-08-01 |                    |
| 1975-08-02 |                    |
| 1975-08-03 |                    |
| 1975-08-04 |                    |
| 1975-08-05 |                    |
| 1975-08-06 |                    |
| 1975-08-07 |                    |
| 1975-08-08 |                    |
| 1975-08-09 |                    |
| 1975-08-10 |                    |
| 1975-08-11 |                    |
| 1975-08-12 |                    |
| 1975-08-13 |                    |
| 1975-08-14 |                    |
| 1975-08-15 |                    |
| 1975-08-16 |                    |
| 1975-08-17 |                    |
| 1975-08-18 |                    |
| 1975-08-19 |                    |
| 1975-08-20 |                    |
| 1975-08-21 |                    |
| 1975-08-22 |                    |
| 1975-08-23 |                    |
| 1975-08-24 |                    |
| 1975-08-25 |                    |
| 1975-08-26 |                    |
| 1975-08-27 |                    |
| 1975-08-28 |                    |
| 1975-08-29 |                    |
| 1975-08-30 |                    |
| 1975-08-31 |                    |
| 1975-09-01 |                    |
| 1975-09-02 |                    |
| 1975-09-03 |                    |
| 1975-09-04 |                    |
| 1975-09-05 |                    |
| 1975-09-06 |                    |
| 1975-09-07 |                    |
| 1975-09-08 |                    |
| 1975-09-09 |                    |
| 1975-09-10 |                    |
| 1975-09-11 |                    |
| 1975-09-12 |                    |
| 1975-09-13 |                    |
| 1975-09-14 |                    |
| 1975-09-15 |                    |
| 1975-09-16 |                    |
| 1975-09-17 |                    |
| 1975-09-18 |                    |
| 1975-09-19 |                    |
| 1975-09-20 |                    |
| 1975-09-21 |                    |
| 1975-09-22 |                    |
| 1975-09-23 |                    |
| 1975-09-24 |                    |
| 1975-09-25 |                    |
| 1975-09-26 |                    |
| 1975-09-27 |                    |
| 1975-09-28 |                    |
| 1975-09-29 |                    |
| 1975-09-30 |                    |
| 1975-10-01 |                    |
| 1975-10-02 |                    |
| 1975-10-03 |                    |
| 1975-10-04 |                    |
| 1975-10-05 |                    |
| 1975-10-06 |                    |
| 1975-10-07 |                    |
| 1975-10-08 |                    |
| 1975-10-09 |                    |
| 1975-10-10 |                    |
| 1975-10-11 |                    |
| 1975-10-12 |                    |
| 1975-10-13 |                    |
| 1975-10-14 |                    |
| 1975-10-15 |                    |
| 1975-10-16 |                    |
| 1975-10-17 |                    |
| 1975-10-18 |                    |
| 1975-10-19 |                    |
| 1975-10-20 |                    |
| 1975-10-21 |                    |
| 1975-10-22 |                    |
| 1975-10-23 |                    |
| 1975-10-24 |                    |
| 1975-10-25 |                    |
| 1975-10-26 |                    |
| 1975-10-27 |                    |
| 1975-10-28 |                    |
| 1975-10-29 |                    |
| 1975-10-30 |                    |
| 1975-10-31 |                    |
| 1975-11-01 |                    |
| 1975-11-02 |                    |
| 1975-11-03 |                    |
| 1975-11-04 |                    |
| 1975-11-05 |                    |
| 1975-11-06 |                    |
| 1975-11-07 |                    |
| 1975-11-08 |                    |
| 1975-11-09 |                    |
| 1975-11-10 |                    |
| 1975-11-11 |                    |
| 1975-11-12 |                    |
| 1975-11-13 |                    |
| 1975-11-14 |                    |
| 1975-11-15 |                    |
| 1975-11-16 |                    |
| 1975-11-17 |                    |
| 1975-11-18 |                    |
| 1975-11-19 |                    |
| 1975-11-20 |                    |
| 1975-11-21 |                    |
| 1975-11-22 |                    |
| 1975-11-23 |                    |
| 1975-11-24 |                    |
| 1975-11-25 |                    |
| 1975-11-26 |                    |
| 1975-11-27 |                    |
| 1975-11-28 |                    |
| 1975-11-29 |                    |
| 1975-11-30 |                    |
| 1975-12-01 |                    |
| 1975-12-02 |                    |
| 1975-12-03 |                    |
| 1975-12-04 |                    |
| 1975-12-05 |                    |
| 1975-12-06 |                    |
| 1975-12-07 |                    |
| 1975-12-08 |                    |
| 1975-12-09 |                    |
| 1975-12-10 |                    |
| 1975-12-11 |                    |
| 1975-12-12 |                    |
| 1975-12-13 |                    |
| 1975-12-14 |                    |
| 1975-12-15 |                    |
| 1975-12-16 |                    |
| 1975-12-17 |                    |
| 1975-12-18 |                    |
| 1975-12-19 |                    |
| 1975-12-20 |                    |
| 1975-12-21 |                    |
| 1975-12-22 |                    |
| 1975-12-23 |                    |
| 1975-12-24 |                    |
| 1975-12-25 |                    |
| 1975-12-26 |                    |
| 1975-12-27 |                    |
| 1975-12-28 |                    |
| 1975-12-29 |                    |
| 1975-12-30 |                    |
| 1975-12-31 |                    |
| 1976-01-01 |                    |
| 1976-01-02 |                    |
| 1976-01-03 |                    |
| 1976-01-04 |                    |
| 1976-01-05 |                    |
| 1976-01-06 |                    |
| 1976-01-07 |                    |
| 1976-01-08 |                    |
| 1976-01-09 |                    |
| 1976-01-10 |                    |
| 1976-01-11 |                    |
| 1976-01-12 |                    |
| 1976-01-13 |                    |
| 1976-01-14 |                    |
| 1976-01-15 |                    |
| 1976-01-16 |                    |
| 1976-01-17 |                    |
| 1976-01-18 |                    |
| 1976-01-19 |                    |
| 1976-01-20 |                    |
| 1976-01-21 |                    |
| 1976-01-22 |                    |
| 1976-01-23 |                    |
| 1976-01-24 |                    |
| 1976-01-25 |                    |
| 1976-01-26 |                    |
| 1976-01-27 |                    |
| 1976-01-28 |                    |
| 1976-01-29 |                    |
| 1976-01-30 |                    |
| 1976-01-31 |                    |
| 1976-02-01 |                    |
| 1976-02-02 |                    |
| 1976-02-03 |                    |
| 1976-02-04 |                    |
| 1976-02-05 |                    |
| 1976-02-06 |                    |
| 1976-02-07 |                    |
| 1976-02-08 |                    |
| 1976-02-09 |                    |
| 1976-02-10 |                    |
| 1976-02-11 |                    |
| 1976-02-12 |                    |
| 1976-02-13 |                    |
| 1976-02-14 |                    |
| 1976-02-15 |                    |
| 1976-02-16 |                    |
| 1976-02-17 |                    |
| 1976-02-18 |                    |
| 1976-02-19 |                    |
| 1976-02-20 |                    |
| 1976-02-21 |                    |
| 1976-02-22 |                    |
| 1976-02-23 |                    |
| 1976-02-24 |                    |
| 1976-02-25 |                    |
| 1976-02-26 |                    |
| 1976-02-27 |                    |
| 1976-02-28 |                    |
| 1976-02-29 |                    |
| 1976-03-01 |                    |
| 1976-03-02 |                    |
| 1976-03-03 |                    |
| 1976-03-04 |                    |
| 1976-03-05 |                    |
| 1976-03-06 |                    |
| 1976-03-07 |                    |
| 1976-03-08 |                    |
| 1976-03-09 |                    |
| 1976-03-10 |                    |
| 1976-03-11 |                    |
| 1976-03-12 |                    |
| 1976-03-13 |                    |
| 1976-03-14 |                    |
| 1976-03-15 |                    |
| 1976-03-16 |                    |
| 1976-03-17 |                    |
| 1976-03-18 |                    |
| 1976-03-19 |                    |
| 1976-03-20 |                    |
| 1976-03-21 |                    |
| 1976-03-22 |                    |
| 1976-03-23 |                    |
| 1976-03-24 |                    |
| 1976-03-25 |                    |
| 1976-03-26 |                    |
| 1976-03-27 |                    |
| 1976-03-28 |                    |
| 1976-03-29 |                    |
| 1976-03-30 |                    |
| 1976-03-31 |                    |
| 1976-04-01 |                    |
| 1976-04-02 |                    |
| 1976-04-03 |                    |
| 1976-04-04 |                    |
| 1976-04-05 |                    |
| 1976-04-06 |                    |
| 1976-04-07 |                    |
| 1976-04-08 |                    |
| 1976-04-09 |                    |
| 1976-04-10 |                    |
| 1976-04-11 |                    |
| 1976-04-12 |                    |
| 1976-04-13 |                    |
| 1976-04-14 |                    |
| 1976-04-15 |                    |
| 1976-04-16 |                    |
| 1976-04-17 |                    |
| 1976-04-18 |                    |
| 1976-04-19 |                    |
| 1976-04-20 |                    |
| 1976-04-21 |                    |
| 1976-04-22 |                    |
| 1976-04-23 |                    |
| 1976-04-24 |                    |
| 1976-04-25 |                    |
| 1976-04-26 |                    |
| 1976-04-27 |                    |
| 1976-04-28 |                    |
| 1976-04-29 |                    |
| 1976-04-30 |                    |
| 1976-05-01 |                    |
| 1976-05-02 |                    |
| 1976-05-03 |                    |
| 1976-05-04 |                    |
| 1976-05-05 |                    |
| 1976-05-06 |                    |
| 1976-05-07 |                    |
| 1976-05-08 |                    |
| 1976-05-09 |                    |
| 1976-05-10 |                    |
| 1976-05-11 |                    |
| 1976-05-12 |                    |
| 1976-05-13 |                    |
| 1976-05-14 |                    |
| 1976-05-15 |                    |
| 1976-05-16 |                    |
| 1976-05-17 |                    |
| 1976-05-18 |                    |
| 1976-05-19 |                    |
| 1976-05-20 |                    |
| 1976-05-21 |                    |
| 1976-05-22 |                    |
| 1976-05-23 |                    |
| 1976-05-24 |                    |
| 1976-05-25 |                    |
| 1976-05-26 |                    |
| 1976-05-27 |                    |
| 1976-05-28 |                    |
| 1976-05-29 |                    |
| 1976-05-30 |                    |
| 1976-05-31 |                    |
| 1976-06-01 |                    |
| 1976-06-02 |                    |
| 1976-06-03 |                    |
| 1976-06-04 |                    |
| 1976-06-05 |                    |
| 1976-06-06 |                    |
| 1976-06-07 |                    |
| 1976-06-08 |                    |
| 1976-06-09 |                    |
| 1976-06-10 |                    |
| 1976-06-11 |                    |
| 1976-06-12 |                    |
| 1976-06-13 |                    |
| 1976-06-14 |                    |
| 1976-06-15 |                    |
| 1976-06-16 |                    |
| 1976-06-17 |                    |
| 1976-06-18 |                    |
| 1976-06-19 |                    |
| 1976-06-20 |                    |
| 1976-06-21 |                    |
| 1976-06-22 |                    |
| 1976-06-23 |                    |
| 1976-06-24 |                    |
| 1976-06-25 |                    |
| 1976-06-26 |                    |
| 1976-06-27 |                    |
| 1976-06-28 |                    |
| 1976-06-29 |                    |
| 1976-06-30 |                    |
| 1976-07-01 |                    |
| 1976-07-02 |                    |
| 1976-07-03 |                    |
| 1976-07-04 |                    |
| 1976-07-05 |                    |
| 1976-07-06 |                    |
| 1976-07-07 |                    |
| 1976-07-08 |                    |
| 1976-07-09 |                    |
| 1976-07-10 |                    |
| 1976-07-11 |                    |
| 1976-07-12 |                    |
| 1976-07-13 |                    |
| 1976-07-14 |                    |
| 1976-07-15 |                    |
| 1976-07-16 |                    |
| 1976-07-17 |                    |
| 1976-07-18 |                    |
| 1976-07-19 |                    |
| 1976-07-20 |                    |
| 1976-07-21 |                    |
| 1976-07-22 |                    |
| 1976-07-23 |                    |
| 1976-07-24 |                    |
| 1976-07-25 |                    |
| 1976-07-26 |                    |
| 1976-07-27 |                    |
| 1976-07-28 |                    |
| 1976-07-29 |                    |
| 1976-07-30 |                    |
| 1976-07-31 |                    |
| 1976-08-01 |                    |
| 1976-08-02 |                    |
| 1976-08-03 |                    |
| 1976-08-04 |                    |
| 1976-08-05 |                    |
| 1976-08-06 |                    |
| 1976-08-07 |                    |
| 1976-08-08 |                    |
| 1976-08-09 |                    |
| 1976-08-10 |                    |
| 1976-08-11 |                    |
| 1976-08-12 |                    |
| 1976-08-13 |                    |
| 1976-08-14 |                    |
| 1976-08-15 |                    |
| 1976-08-16 |                    |
| 1976-08-17 |                    |
| 1976-08-18 |                    |
| 1976-08-19 |                    |
| 1976-08-20 |                    |
| 1976-08-21 |                    |
| 1976-08-22 |                    |
| 1976-08-23 |                    |
| 1976-08-24 |                    |
| 1976-08-25 |                    |
| 1976-08-26 |                    |
| 1976-08-27 |                    |
| 1976-08-28 |                    |
| 1976-08-29 |                    |
| 1976-08-30 |                    |
| 1976-08-31 |                    |
| 1976-09-01 |                    |
| 1976-09-02 |                    |
| 1976-09-03 |                    |
| 1976-09-04 |                    |
| 1976-09-05 |                    |
| 1976-09-06 |                    |
| 1976-09-07 |                    |
| 1976-09-08 |                    |
| 1976-09-09 |                    |
| 1976-09-10 |                    |
| 1976-09-11 |                    |
| 1976-09-12 |                    |
| 1976-09-13 |                    |
| 1976-09-14 |                    |
| 1976-09-15 |                    |
| 1976-09-16 |                    |
| 1976-09-17 |                    |
| 1976-09-18 |                    |
| 1976-09-19 |                    |
| 1976-09-20 |                    |
| 1976-09-21 |                    |
| 1976-09-22 |                    |
| 1976-09-23 |                    |
| 1976-09-24 |                    |
| 1976-09-25 |                    |
| 1976-09-26 |                    |
| 1976-09-27 |                    |
| 1976-09-28 |                    |
| 1976-09-29 |                    |
| 1976-09-30 |                    |
| 1976-10-01 |                    |
| 1976-10-02 |                    |
| 1976-10-03 |                    |
| 1976-10-04 |                    |
| 1976-10-05 |                    |
| 1976-10-06 |                    |
| 1976-10-07 |                    |
| 1976-10-08 |                    |
| 1976-10-09 |                    |
| 1976-10-10 |                    |
| 1976-10-11 |                    |
| 1976-10-12 |                    |
| 1976-10-13 |                    |
| 1976-10-14 |                    |
| 1976-10-15 |                    |
| 1976-10-16 |                    |
| 1976-10-17 |                    |
| 1976-10-18 |                    |
| 1976-10-19 |                    |
| 1976-10-20 |                    |
| 1976-10-21 |                    |
| 1976-10-22 |                    |
| 1976-10-23 |                    |
| 1976-10-24 |                    |
| 1976-10-25 |                    |
| 1976-10-26 |                    |
| 1976-10-27 |                    |
| 1976-10-28 |                    |
| 1976-10-29 |                    |
| 1976-10-30 |                    |
| 1976-10-31 |                    |
| 1976-11-01 |                    |
| 1976-11-02 |                    |
| 1976-11-03 |                    |
| 1976-11-04 |                    |
| 1976-11-05 |                    |
| 1976-11-06 |                    |
| 1976-11-07 |                    |
| 1976-11-08 |                    |
| 1976-11-09 |                    |
| 1976-11-10 |                    |
| 1976-11-11 |                    |
| 1976-11-12 |                    |
| 1976-11-13 |                    |
| 1976-11-14 |                    |
| 1976-11-15 |                    |
| 1976-11-16 |                    |
| 1976-11-17 |                    |
| 1976-11-18 |                    |
| 1976-11-19 |                    |
| 1976-11-20 |                    |
| 1976-11-21 |                    |
| 1976-11-22 |                    |
| 1976-11-23 |                    |
| 1976-11-24 |                    |
| 1976-11-25 |                    |
| 1976-11-26 |                    |
| 1976-11-27 |                    |
| 1976-11-28 |                    |
| 1976-11-29 |                    |
| 1976-11-30 |                    |
| 1976-12-01 |                    |
| 1976-12-02 |                    |
| 1976-12-03 |                    |
| 1976-12-04 |                    |
| 1976-12-05 |                    |
| 1976-12-06 |                    |
| 1976-12-07 |                    |
| 1976-12-08 |                    |
| 1976-12-09 |                    |
| 1976-12-10 |                    |
| 1976-12-11 |                    |
| 1976-12-12 |                    |
| 1976-12-13 |                    |
| 1976-12-14 |                    |
| 1976-12-15 |                    |
| 1976-12-16 |                    |
| 1976-12-17 |                    |
| 1976-12-18 |                    |
| 1976-12-19 |                    |
| 1976-12-20 |                    |
| 1976-12-21 |                    |
| 1976-12-22 |                    |
| 1976-12-23 |                    |
| 1976-12-24 |                    |
| 1976-12-25 |                    |
| 1976-12-26 |                    |
| 1976-12-27 |                    |
| 1976-12-28 |                    |
| 1976-12-29 |                    |
| 1976-12-30 |                    |
| 1976-12-31 |                    |
| 1977-01-01 |                    |
| 1977-01-02 |                    |
| 1977-01-03 |                    |
| 1977-01-04 |                    |
| 1977-01-05 |                    |
| 1977-01-06 |                    |
| 1977-01-07 |                    |
| 1977-01-08 |                    |
| 1977-01-09 |                    |
| 1977-01-10 |                    |
| 1977-01-11 |                    |
| 1977-01-12 |                    |
| 1977-01-13 |                    |
| 1977-01-14 |                    |
| 1977-01-15 |                    |
| 1977-01-16 |                    |
| 1977-01-17 |                    |
| 1977-01-18 |                    |
| 1977-01-19 |                    |
| 1977-01-20 |                    |
| 1977-01-21 |                    |
| 1977-01-22 |                    |
| 1977-01-23 |                    |
| 1977-01-24 |                    |
| 1977-01-25 |                    |
| 1977-01-26 |                    |
| 1977-01-27 |                    |
| 1977-01-28 |                    |
| 1977-01-29 |                    |
| 1977-01-30 |                    |
| 1977-01-31 |                    |
| 1977-02-01 |                    |
| 1977-02-02 |                    |
| 1977-02-03 |                    |
| 1977-02-04 |                    |
| 1977-02-05 |                    |
| 1977-02-06 |                    |
| 1977-02-07 |                    |
| 1977-02-08 |                    |
| 1977-02-09 |                    |
| 1977-02-10 |                    |
| 1977-02-11 |                    |
| 1977-02-12 |                    |
| 1977-02-13 |                    |
| 1977-02-14 |                    |
| 1977-02-15 |                    |
| 1977-02-16 |                    |
| 1977-02-17 |                    |
| 1977-02-18 |                    |
| 1977-02-19 |                    |
| 1977-02-20 |                    |
| 1977-02-21 |                    |
| 1977-02-22 |                    |
| 1977-02-23 |                    |
| 1977-02-24 |                    |
| 1977-02-25 |                    |
| 1977-02-26 |                    |
| 1977-02-27 |                    |
| 1977-02-28 |                    |
| 1977-03-01 |                    |
| 1977-03-02 |                    |
| 1977-03-03 |                    |
| 1977-03-04 |                    |
| 1977-03-05 |                    |
| 1977-03-06 |                    |
| 1977-03-07 |                    |
| 1977-03-08 |                    |
| 1977-03-09 |                    |
| 1977-03-10 |                    |
| 1977-03-11 |                    |
| 1977-03-12 |                    |
| 1977-03-13 |                    |
| 1977-03-14 |                    |
| 1977-03-15 |                    |
| 1977-03-16 |                    |
| 1977-03-17 |                    |
| 1977-03-18 |                    |
| 1977-03-19 |                    |
| 1977-03-20 |                    |
| 1977-03-21 |                    |
| 1977-03-22 |                    |
| 1977-03-23 |                    |
| 1977-03-24 |                    |
| 1977-03-25 |                    |
| 1977-03-26 |                    |
| 1977-03-27 |                    |
| 1977-03-28 |                    |
| 1977-03-29 |                    |
| 1977-03-30 |                    |
| 1977-03-31 |                    |
| 1977-04-01 |                    |
| 1977-04-02 |                    |
| 1977-04-03 |                    |
| 1977-04-04 |                    |
| 1977-04-05 |                    |
| 1977-04-06 |                    |
| 1977-04-07 |                    |
| 1977-04-08 |                    |
| 1977-04-09 |                    |
| 1977-04-10 |                    |
| 1977-04-11 |                    |
| 1977-04-12 |                    |
| 1977-04-13 |                    |
| 1977-04-14 |                    |
| 1977-04-15 |                    |
| 1977-04-16 |                    |
| 1977-04-17 |                    |
| 1977-04-18 |                    |
| 1977-04-19 |                    |
| 1977-04-20 |                    |
| 1977-04-21 |                    |
| 1977-04-22 |                    |
| 1977-04-23 |                    |
| 1977-04-24 |                    |
| 1977-04-25 |                    |
| 1977-04-26 |                    |
| 1977-04-27 |                    |
| 1977-04-28 |                    |
| 1977-04-29 |                    |
| 1977-04-30 |                    |
| 1977-05-01 |                    |
| 1977-05-02 |                    |
| 1977-05-03 |                    |
| 1977-05-04 |                    |
| 1977-05-05 |                    |
| 1977-05-06 |                    |
| 1977-05-07 |                    |
| 1977-05-08 |                    |
| 1977-05-09 |                    |
| 1977-05-10 |                    |
| 1977-05-11 |                    |
| 1977-05-12 |                    |
| 1977-05-13 |                    |
| 1977-05-14 |                    |
| 1977-05-15 |                    |
| 1977-05-16 |                    |
| 1977-05-17 |                    |
| 1977-05-18 |                    |
| 1977-05-19 |                    |
| 1977-05-20 |                    |
| 1977-05-21 |                    |
| 1977-05-22 |                    |
| 1977-05-23 |                    |
| 1977-05-24 |                    |
| 1977-05-25 |                    |
| 1977-05-26 |                    |
| 1977-05-27 |                    |
| 1977-05-28 |                    |
| 1977-05-29 |                    |
| 1977-05-30 |                    |
| 1977-05-31 |                    |
| 1977-06-01 |                    |
| 1977-06-02 |                    |
| 1977-06-03 |                    |
| 1977-06-04 |                    |
| 1977-06-05 |                    |
| 1977-06-06 |                    |
| 1977-06-07 |                    |
| 1977-06-08 |                    |
| 1977-06-09 |                    |
| 1977-06-10 |                    |
| 1977-06-11 |                    |
| 1977-06-12 |                    |
| 1977-06-13 |                    |
| 1977-06-14 |                    |
| 1977-06-15 |                    |
| 1977-06-16 |                    |
| 1977-06-17 |                    |
| 1977-06-18 |                    |
| 1977-06-19 |                    |
| 1977-06-20 |                    |
| 1977-06-21 |                    |
| 1977-06-22 |                    |
| 1977-06-23 |                    |
| 1977-06-24 |                    |
| 1977-06-25 |                    |
| 1977-06-26 |                    |
| 1977-06-27 |                    |
| 1977-06-28 |                    |
| 1977-06-29 |                    |
| 1977-06-30 |                    |
| 1977-07-01 |                    |
| 1977-07-02 |                    |
| 1977-07-03 |                    |
| 1977-07-04 |                    |
| 1977-07-05 |                    |
| 1977-07-06 |                    |
| 1977-07-07 |                    |
| 1977-07-08 |                    |
| 1977-07-09 |                    |
| 1977-07-10 |                    |
| 1977-07-11 |                    |
| 1977-07-12 |                    |
| 1977-07-13 |                    |
| 1977-07-14 |                    |
| 1977-07-15 |                    |
| 1977-07-16 |                    |
| 1977-07-17 |                    |
| 1977-07-18 |                    |
| 1977-07-19 |                    |
| 1977-07-20 |                    |
| 1977-07-21 |                    |
| 1977-07-22 |                    |
| 1977-07-23 |                    |
| 1977-07-24 |                    |
| 1977-07-25 |                    |
| 1977-07-26 |                    |
| 1977-07-27 |                    |
| 1977-07-28 |                    |
| 1977-07-29 |                    |
| 1977-07-30 |                    |
| 1977-07-31 |                    |
| 1977-08-01 |                    |
| 1977-08-02 |                    |
| 1977-08-03 |                    |
| 1977-08-04 |                    |
| 1977-08-05 |                    |
| 1977-08-06 |                    |
| 1977-08-07 |                    |
| 1977-08-08 |                    |
| 1977-08-09 |                    |
| 1977-08-10 |                    |
| 1977-08-11 |                    |
| 1977-08-12 |                    |
| 1977-08-13 |                    |
| 1977-08-14 |                    |
| 1977-08-15 |                    |
| 1977-08-16 |                    |
| 1977-08-17 |                    |
| 1977-08-18 |                    |
| 1977-08-19 |                    |
| 1977-08-20 |                    |
| 1977-08-21 |                    |
| 1977-08-22 |                    |
| 1977-08-23 |                    |
| 1977-08-24 |                    |
| 1977-08-25 |                    |
| 1977-08-26 |                    |
| 1977-08-27 |                    |
| 1977-08-28 |                    |
| 1977-08-29 |                    |
| 1977-08-30 |                    |
| 1977-08-31 |                    |
| 1977-09-01 |                    |
| 1977-09-02 |                    |
| 1977-09-03 |                    |
| 1977-09-04 |                    |
| 1977-09-05 |                    |
| 1977-09-06 |                    |
| 1977-09-07 |                    |
| 1977-09-08 |                    |
| 1977-09-09 |                    |
| 1977-09-10 |                    |
| 1977-09-11 |                    |
| 1977-09-12 |                    |
| 1977-09-13 |                    |
| 1977-09-14 |                    |
| 1977-09-15 |                    |
| 1977-09-16 |                    |
| 1977-09-17 |                    |
| 1977-09-18 |                    |
| 1977-09-19 |                    |
| 1977-09-20 |                    |
| 1977-09-21 |                    |
| 1977-09-22 |                    |
| 1977-09-23 |                    |
| 1977-09-24 |                    |
| 1977-09-25 |                    |
| 1977-09-26 |                    |
| 1977-09-27 |                    |
| 1977-09-28 |                    |
| 1977-09-29 |                    |
| 1977-09-30 |                    |
| 1977-10-01 |                    |
| 1977-10-02 |                    |
| 1977-10-03 |                    |
| 1977-10-04 |                    |
| 1977-10-05 |                    |
| 1977-10-06 |                    |
| 1977-10-07 |                    |
| 1977-10-08 |                    |
| 1977-10-09 |                    |
| 1977-10-10 |                    |
| 1977-10-11 |                    |
| 1977-10-12 |                    |
| 1977-10-13 |                    |
| 1977-10-14 |                    |
| 1977-10-15 |                    |
| 1977-10-16 |                    |
| 1977-10-17 |                    |
| 1977-10-18 |                    |
| 1977-10-19 |                    |
| 1977-10-20 |                    |
| 1977-10-21 |                    |
| 1977-10-22 |                    |
| 1977-10-23 |                    |
| 1977-10-24 |                    |
| 1977-10-25 |                    |
| 1977-10-26 |                    |
| 1977-10-27 |                    |
| 1977-10-28 |                    |
| 1977-10-29 |                    |
| 1977-10-30 |                    |
| 1977-10-31 |                    |
| 1977-11-01 |                    |
| 1977-11-02 |                    |
| 1977-11-03 |                    |
| 1977-11-04 |                    |
| 1977-11-05 |                    |
| 1977-11-06 |                    |
| 1977-11-07 |                    |
| 1977-11-08 |                    |
| 1977-11-09 |                    |
| 1977-11-10 |                    |
| 1977-11-11 |                    |
| 1977-11-12 |                    |
| 1977-11-13 |                    |
| 1977-11-14 |                    |
| 1977-11-15 |                    |
| 1977-11-16 |                    |
| 1977-11-17 |                    |
| 1977-11-18 |                    |
| 1977-11-19 |                    |
| 1977-11-20 |                    |
| 1977-11-21 |                    |
| 1977-11-22 |                    |
| 1977-11-23 |                    |
| 1977-11-24 |                    |
| 1977-11-25 |                    |
| 1977-11-26 |                    |
| 1977-11-27 |                    |
| 1977-11-28 |                    |
| 1977-11-29 |                    |
| 1977-11-30 |                    |
| 1977-12-01 |                    |
| 1977-12-02 |                    |
| 1977-12-03 |                    |
| 1977-12-04 |                    |
| 1977-12-05 |                    |
| 1977-12-06 |                    |
| 1977-12-07 |                    |
| 1977-12-08 |                    |
| 1977-12-09 |                    |
| 1977-12-10 |                    |
| 1977-12-11 |                    |
| 1977-12-12 |                    |
| 1977-12-13 |                    |
| 1977-12-14 |                    |
| 1977-12-15 |                    |
| 1977-12-16 |                    |
| 1977-12-17 |                    |
| 1977-12-18 |                    |
| 1977-12-19 |                    |
| 1977-12-20 |                    |
| 1977-12-21 |                    |
| 1977-12-22 |                    |
| 1977-12-23 |                    |
| 1977-12-24 |                    |
| 1977-12-25 |                    |
| 1977-12-26 |                    |
| 1977-12-27 |                    |
| 1977-12-28 |                    |
| 1977-12-29 |                    |
| 1977-12-30 |                    |
| 1977-12-31 |                    |
| 1978-01-01 |                    |
| 1978-01-02 |                    |
| 1978-01-03 |                    |
| 1978-01-04 |                    |
| 1978-01-05 |                    |
| 1978-01-06 |                    |
| 1978-01-07 |                    |
| 1978-01-08 |                    |
| 1978-01-09 |                    |
| 1978-01-10 |                    |
| 1978-01-11 |                    |
| 1978-01-12 |                    |
| 1978-01-13 |                    |
| 1978-01-14 |                    |
| 1978-01-15 |                    |
| 1978-01-16 |                    |
| 1978-01-17 |                    |
| 1978-01-18 |                    |
| 1978-01-19 |                    |
| 1978-01-20 |                    |
| 1978-01-21 |                    |
| 1978-01-22 |                    |
| 1978-01-23 |                    |
| 1978-01-24 |                    |
| 1978-01-25 |                    |
| 1978-01-26 |                    |
| 1978-01-27 |                    |
| 1978-01-28 |                    |
| 1978-01-29 |                    |
| 1978-01-30 |                    |
| 1978-01-31 |                    |
| 1978-02-01 |                    |
| 1978-02-02 |                    |
| 1978-02-03 |                    |
| 1978-02-04 |                    |
| 1978-02-05 |                    |
| 1978-02-06 |                    |
| 1978-02-07 |                    |
| 1978-02-08 |                    |
| 1978-02-09 |                    |
| 1978-02-10 |                    |
| 1978-02-11 |                    |
| 1978-02-12 |                    |
| 1978-02-13 |                    |
| 1978-02-14 |                    |
| 1978-02-15 |                    |
| 1978-02-16 |                    |
| 1978-02-17 |                    |
| 1978-02-18 |                    |
| 1978-02-19 |                    |
| 1978-02-20 |                    |
| 1978-02-21 |                    |
| 1978-02-22 |                    |
| 1978-02-23 |                    |
| 1978-02-24 |                    |
| 1978-02-25 |                    |
| 1978-02-26 |                    |
| 1978-02-27 |                    |
| 1978-02-28 |                    |
| 1978-03-01 |                    |
| 1978-03-02 |                    |
| 1978-03-03 |                    |
| 1978-03-04 |                    |
| 1978-03-05 |                    |
| 1978-03-06 |                    |
| 1978-03-07 |                    |
| 1978-03-08 |                    |
| 1978-03-09 |                    |
| 1978-03-10 |                    |
| 1978-03-11 |                    |
| 1978-03-12 |                    |
| 1978-03-13 |                    |
| 1978-03-14 |                    |
| 1978-03-15 |                    |
| 1978-03-16 |                    |
| 1978-03-17 |                    |
| 1978-03-18 |                    |
| 1978-03-19 |                    |
| 1978-03-20 |                    |
| 1978-03-21 |                    |
| 1978-03-22 |                    |
| 1978-03-23 |                    |
| 1978-03-24 |                    |
| 1978-03-25 |                    |
| 1978-03-26 |                    |
| 1978-03-27 |                    |
| 1978-03-28 |                    |
| 1978-03-29 |                    |
| 1978-03-30 |                    |
| 1978-03-31 |                    |
| 1978-04-01 |                    |
| 1978-04-02 |                    |
| 1978-04-03 |                    |
| 1978-04-04 |                    |
| 1978-04-05 |                    |
| 1978-04-06 |                    |
| 1978-04-07 |                    |
| 1978-04-08 |                    |
| 1978-04-09 |                    |
| 1978-04-10 |                    |
| 1978-04-11 |                    |
| 1978-04-12 |                    |
| 1978-04-13 |                    |
| 1978-04-14 |                    |
| 1978-04-15 |                    |
| 1978-04-16 |                    |
| 1978-04-17 |                    |
| 1978-04-18 |                    |
| 1978-04-19 |                    |
| 1978-04-20 |                    |
| 1978-04-21 |                    |
| 1978-04-22 |                    |
| 1978-04-23 |                    |
| 1978-04-24 |                    |
| 1978-04-25 |                    |
| 1978-04-26 |                    |
| 1978-04-27 |                    |
| 1978-04-28 |                    |
| 1978-04-29 |                    |
| 1978-04-30 |                    |
| 1978-05-01 |                    |
| 1978-05-02 |                    |
| 1978-05-03 |                    |
| 1978-05-04 |                    |
| 1978-05-05 |                    |
| 1978-05-06 |                    |
| 1978-05-07 |                    |
| 1978-05-08 |                    |
| 1978-05-09 |                    |
| 1978-05-10 |                    |
| 1978-05-11 |                    |
| 1978-05-12 |                    |
| 1978-05-13 |                    |
| 1978-05-14 |                    |
| 1978-05-15 |                    |
| 1978-05-16 |                    |
| 1978-05-17 |                    |
| 1978-05-18 |                    |
| 1978-05-19 |                    |
| 1978-05-20 |                    |
| 1978-05-21 |                    |
| 1978-05-22 |                    |
| 1978-05-23 |                    |
| 1978-05-24 |                    |
| 1978-05-25 |                    |
| 1978-05-26 |                    |
| 1978-05-27 |                    |
| 1978-05-28 |                    |
| 1978-05-29 |                    |
| 1978-05-30 |                    |
| 1978-05-31 |                    |
| 1978-06-01 |                    |
| 1978-06-02 |                    |
| 1978-06-03 |                    |
| 1978-06-04 |                    |
| 1978-06-05 |                    |
| 1978-06-06 |                    |
| 1978-06-07 |                    |
| 1978-06-08 |                    |
| 1978-06-09 |                    |
| 1978-06-10 |                    |
| 1978-06-11 |                    |
| 1978-06-12 |                    |
| 1978-06-13 |                    |
| 1978-06-14 |                    |
| 1978-06-15 |                    |
| 1978-06-16 |                    |
| 1978-06-17 |                    |
| 1978-06-18 |                    |
| 1978-06-19 |                    |
| 1978-06-20 |                    |
| 1978-06-21 |                    |
| 1978-06-22 |                    |
| 1978-06-23 |                    |
| 1978-06-24 |                    |
| 1978-06-25 |                    |
| 1978-06-26 |                    |
| 1978-06-27 |                    |
| 1978-06-28 |                    |
| 1978-06-29 |                    |
| 1978-06-30 |                    |
| 1978-07-01 |                    |
| 1978-07-02 |                    |
| 1978-07-03 |                    |
| 1978-07-04 |                    |
| 1978-07-05 |                    |
| 1978-07-06 |                    |
| 1978-07-07 |                    |
| 1978-07-08 |                    |
| 1978-07-09 |                    |
| 1978-07-10 |                    |
| 1978-07-11 |                    |
| 1978-07-12 |                    |
| 1978-07-13 |                    |
| 1978-07-14 |                    |
| 1978-07-15 |                    |
| 1978-07-16 |                    |
| 1978-07-17 |                    |
| 1978-07-18 |                    |
| 1978-07-19 |                    |
| 1978-07-20 |                    |
| 1978-07-21 |                    |
| 1978-07-22 |                    |
| 1978-07-23 |                    |
| 1978-07-24 |                    |
| 1978-07-25 |                    |
| 1978-07-26 |                    |
| 1978-07-27 |                    |
| 1978-07-28 |                    |
| 1978-07-29 |                    |
| 1978-07-30 |                    |
| 1978-07-31 |                    |
| 1978-08-01 |                    |
| 1978-08-02 |                    |
| 1978-08-03 |                    |
| 1978-08-04 |                    |
| 1978-08-05 |                    |
| 1978-08-06 |                    |
| 1978-08-07 |                    |
| 1978-08-08 |                    |
| 1978-08-09 |                    |
| 1978-08-10 |                    |
| 1978-08-11 |                    |
| 1978-08-12 |                    |
| 1978-08-13 |                    |
| 1978-08-14 |                    |
| 1978-08-15 |                    |
| 1978-08-16 |                    |
| 1978-08-17 |                    |
| 1978-08-18 |                    |
| 1978-08-19 |                    |
| 1978-08-20 |                    |
| 1978-08-21 |                    |
| 1978-08-22 |                    |
| 1978-08-23 |                    |
| 1978-08-24 |                    |
| 1978-08-25 |                    |
| 1978-08-26 |                    |
| 1978-08-27 |                    |
| 1978-08-28 |                    |
| 1978-08-29 |                    |
| 1978-08-30 |                    |
| 1978-08-31 |                    |
| 1978-09-01 |                    |
| 1978-09-02 |                    |
| 1978-09-03 |                    |
| 1978-09-04 |                    |
| 1978-09-05 |                    |
| 1978-09-06 |                    |
| 1978-09-07 |                    |
| 1978-09-08 |                    |
| 1978-09-09 |                    |
| 1978-09-10 |                    |
| 1978-09-11 |                    |
| 1978-09-12 |                    |
| 1978-09-13 |                    |
| 1978-09-14 |                    |
| 1978-09-15 |                    |
| 1978-09-16 |                    |
| 1978-09-17 |                    |
| 1978-09-18 |                    |
| 1978-09-19 |                    |
| 1978-09-20 |                    |
| 1978-09-21 |                    |
| 1978-09-22 |                    |
| 1978-09-23 |                    |
| 1978-09-24 |                    |
| 1978-09-25 |                    |
| 1978-09-26 |                    |
| 1978-09-27 |                    |
| 1978-09-28 |                    |
| 1978-09-29 |                    |
| 1978-09-30 |                    |
| 1978-10-01 |                    |
| 1978-10-02 |                    |
| 1978-10-03 |                    |
| 1978-10-04 |                    |
| 1978-10-05 |                    |
| 1978-10-06 |                    |
| 1978-10-07 |                    |
| 1978-10-08 |                    |
| 1978-10-09 |                    |
| 1978-10-10 |                    |
| 1978-10-11 |                    |
| 1978-10-12 |                    |
| 1978-10-13 |                    |
| 1978-10-14 |                    |
| 1978-10-15 |                    |
| 1978-10-16 |                    |
| 1978-10-17 |                    |
| 1978-10-18 |                    |
| 1978-10-19 |                    |
| 1978-10-20 |                    |
| 1978-10-21 |                    |
| 1978-10-22 |                    |
| 1978-10-23 |                    |
| 1978-10-24 |                    |
| 1978-10-25 |                    |
| 1978-10-26 |                    |
| 1978-10-27 |                    |
| 1978-10-28 |                    |
| 1978-10-29 |                    |
| 1978-10-30 |                    |
| 1978-10-31 |                    |
| 1978-11-01 |                    |
| 1978-11-02 |                    |
| 1978-11-03 |                    |
| 1978-11-04 |                    |
| 1978-11-05 |                    |
| 1978-11-06 |                    |
| 1978-11-07 |                    |
| 1978-11-08 |                    |
| 1978-11-09 |                    |
| 1978-11-10 |                    |
| 1978-11-11 |                    |
| 1978-11-12 |                    |
| 1978-11-13 |                    |
| 1978-11-14 |                    |
| 1978-11-15 |                    |
| 1978-11-16 |                    |
| 1978-11-17 |                    |
| 1978-11-18 |                    |
| 1978-11-19 |                    |
| 1978-11-20 |                    |
| 1978-11-21 |                    |
| 1978-11-22 |                    |
| 1978-11-23 |                    |
| 1978-11-24 |                    |
| 1978-11-25 |                    |
| 1978-11-26 |                    |
| 1978-11-27 |                    |
| 1978-11-28 |                    |
| 1978-11-29 |                    |
| 1978-11-30 |                    |
| 1978-12-01 |                    |
| 1978-12-02 |                    |
| 1978-12-03 |                    |
| 1978-12-04 |                    |
| 1978-12-05 |                    |
| 1978-12-06 |                    |
| 1978-12-07 |                    |
| 1978-12-08 |                    |
| 1978-12-09 |                    |
| 1978-12-10 |                    |
| 1978-12-11 |                    |
| 1978-12-12 |                    |
| 1978-12-13 |                    |
| 1978-12-14 |                    |
| 1978-12-15 |                    |
| 1978-12-16 |                    |
| 1978-12-17 |                    |
| 1978-12-18 |                    |
| 1978-12-19 |                    |
| 1978-12-20 |                    |
| 1978-12-21 |                    |
| 1978-12-22 |                    |
| 1978-12-23 |                    |
| 1978-12-24 |                    |
| 1978-12-25 |                    |
| 1978-12-26 |                    |
| 1978-12-27 |                    |
| 1978-12-28 |                    |
| 1978-12-29 |                    |
| 1978-12-30 |                    |
| 1978-12-31 |                    |
| 1979-01-01 |                    |
| 1979-01-02 |                    |
| 1979-01-03 |                    |
| 1979-01-04 |                    |
| 1979-01-05 |                    |
| 1979-01-06 |                    |
| 1979-01-07 |                    |
| 1979-01-08 |                    |
| 1979-01-09 |                    |
| 1979-01-10 |                    |
| 1979-01-11 |                    |
| 1979-01-12 |                    |
| 1979-01-13 |                    |
| 1979-01-14 |                    |
| 1979-01-15 |                    |
| 1979-01-16 |                    |
| 1979-01-17 |                    |
| 1979-01-18 |                    |
| 1979-01-19 |                    |
| 1979-01-20 |                    |
| 1979-01-21 |                    |
| 1979-01-22 |                    |
| 1979-01-23 |                    |
| 1979-01-24 |                    |
| 1979-01-25 |                    |
| 1979-01-26 |                    |
| 1979-01-27 |                    |
| 1979-01-28 |                    |
| 1979-01-29 |                    |
| 1979-01-30 |                    |
| 1979-01-31 |                    |
| 1979-02-01 |                    |
| 1979-02-02 |                    |
| 1979-02-03 |                    |
| 1979-02-04 |                    |
| 1979-02-05 |                    |
| 1979-02-06 |                    |
| 1979-02-07 |                    |
| 1979-02-08 |                    |
| 1979-02-09 |                    |
| 1979-02-10 |                    |
| 1979-02-11 |                    |
| 1979-02-12 |                    |
| 1979-02-13 |                    |
| 1979-02-14 |                    |
| 1979-02-15 |                    |
| 1979-02-16 |                    |
| 1979-02-17 |                    |
| 1979-02-18 |                    |
| 1979-02-19 |                    |
| 1979-02-20 |                    |
| 1979-02-21 |                    |
| 1979-02-22 |                    |
| 1979-02-23 |                    |
| 1979-02-24 |                    |
| 1979-02-25 |                    |
| 1979-02-26 |                    |
| 1979-02-27 |                    |
| 1979-02-28 |                    |
| 1979-03-01 |                    |
| 1979-03-02 |                    |
| 1979-03-03 |                    |
| 1979-03-04 |                    |
| 1979-03-05 |                    |
| 1979-03-06 |                    |
| 1979-03-07 |                    |
| 1979-03-08 |                    |
| 1979-03-09 |                    |
| 1979-03-10 |                    |
| 1979-03-11 |                    |
| 1979-03-12 |                    |
| 1979-03-13 |                    |
| 1979-03-14 |                    |
| 1979-03-15 |                    |
| 1979-03-16 |                    |
| 1979-03-17 |                    |
| 1979-03-18 |                    |
| 1979-03-19 |                    |
| 1979-03-20 |                    |
| 1979-03-21 |                    |
| 1979-03-22 |                    |
| 1979-03-23 |                    |
| 1979-03-24 |                    |
| 1979-03-25 |                    |
| 1979-03-26 |                    |
| 1979-03-27 |                    |
| 1979-03-28 |                    |
| 1979-03-29 |                    |
| 1979-03-30 |                    |
| 1979-03-31 |                    |
| 1979-04-01 |                    |
| 1979-04-02 |                    |
| 1979-04-03 |                    |
| 1979-04-04 |                    |
| 1979-04-05 |                    |
| 1979-04-06 |                    |
| 1979-04-07 |                    |
| 1979-04-08 |                    |
| 1979-04-09 |                    |
| 1979-04-10 |                    |
| 1979-04-11 |                    |
| 1979-04-12 |                    |
| 1979-04-13 |                    |
| 1979-04-14 |                    |
| 1979-04-15 |                    |
| 1979-04-16 |                    |
| 1979-04-17 |                    |
| 1979-04-18 |                    |
| 1979-04-19 |                    |
| 1979-04-20 |                    |
| 1979-04-21 |                    |
| 1979-04-22 |                    |
| 1979-04-23 |                    |
| 1979-04-24 |                    |
| 1979-04-25 |                    |
| 1979-04-26 |                    |
| 1979-04-27 |                    |
| 1979-04-28 |                    |
| 1979-04-29 |                    |
| 1979-04-30 |                    |
| 1979-05-01 |                    |
| 1979-05-02 |                    |
| 1979-05-03 |                    |
| 1979-05-04 |                    |
| 1979-05-05 |                    |
| 1979-05-06 |                    |
| 1979-05-07 |                    |
| 1979-05-08 |                    |
| 1979-05-09 |                    |
| 1979-05-10 |                    |
| 1979-05-11 |                    |
| 1979-05-12 |                    |
| 1979-05-13 |                    |
| 1979-05-14 |                    |
| 1979-05-15 |                    |
| 1979-05-16 |                    |
| 1979-05-17 |                    |
| 1979-05-18 |                    |
| 1979-05-19 |                    |
| 1979-05-20 |                    |
| 1979-05-21 |                    |
| 1979-05-22 |                    |
| 1979-05-23 |                    |
| 1979-05-24 |                    |
| 1979-05-25 |                    |
| 1979-05-26 |                    |
| 1979-05-27 |                    |
| 1979-05-28 |                    |
| 1979-05-29 |                    |
| 1979-05-30 |                    |
| 1979-05-31 |                    |
| 1979-06-01 |                    |
| 1979-06-02 |                    |
| 1979-06-03 |                    |
| 1979-06-04 |                    |
| 1979-06-05 |                    |
| 1979-06-06 |                    |
| 1979-06-07 |                    |
| 1979-06-08 |                    |
| 1979-06-09 |                    |
| 1979-06-10 |                    |
| 1979-06-11 |                    |
| 1979-06-12 |                    |
| 1979-06-13 |                    |
| 1979-06-14 |                    |
| 1979-06-15 |                    |
| 1979-06-16 |                    |
| 1979-06-17 |                    |
| 1979-06-18 |                    |
| 1979-06-19 |                    |
| 1979-06-20 |                    |
| 1979-06-21 |                    |
| 1979-06-22 |                    |
| 1979-06-23 |                    |
| 1979-06-24 |                    |
| 1979-06-25 |                    |
| 1979-06-26 |                    |
| 1979-06-27 |                    |
| 1979-06-28 |                    |
| 1979-06-29 |                    |
| 1979-06-30 |                    |
| 1979-07-01 |                    |
| 1979-07-02 |                    |
| 1979-07-03 |                    |
| 1979-07-04 |                    |
| 1979-07-05 |                    |
| 1979-07-06 |                    |
| 1979-07-07 |                    |
| 1979-07-08 |                    |
| 1979-07-09 |                    |
| 1979-07-10 |                    |
| 1979-07-11 |                    |
| 1979-07-12 |                    |
| 1979-07-13 |                    |
| 1979-07-14 |                    |
| 1979-07-15 |                    |
| 1979-07-16 |                    |
| 1979-07-17 |                    |
| 1979-07-18 |                    |
| 1979-07-19 |                    |
| 1979-07-20 |                    |
| 1979-07-21 |                    |
| 1979-07-22 |                    |
| 1979-07-23 |                    |
| 1979-07-24 |                    |
| 1979-07-25 |                    |
| 1979-07-26 |                    |
| 1979-07-27 |                    |
| 1979-07-28 |                    |
| 1979-07-29 |                    |
| 1979-07-30 |                    |
| 1979-07-31 |                    |
| 1979-08-01 |                    |
| 1979-08-02 |                    |
| 1979-08-03 |                    |
| 1979-08-04 |                    |
| 1979-08-05 |                    |
| 1979-08-06 |                    |
| 1979-08-07 |                    |
| 1979-08-08 |                    |
| 1979-08-09 |                    |
| 1979-08-10 |                    |
| 1979-08-11 |                    |
| 1979-08-12 |                    |
| 1979-08-13 |                    |
| 1979-08-14 |                    |
| 1979-08-15 |                    |
| 1979-08-16 |                    |
| 1979-08-17 |                    |
| 1979-08-18 |                    |
| 1979-08-19 |                    |
| 1979-08-20 |                    |
| 1979-08-21 |                    |
| 1979-08-22 |                    |
| 1979-08-23 |                    |
| 1979-08-24 |                    |
| 1979-08-25 |                    |
| 1979-08-26 |                    |
| 1979-08-27 |                    |
| 1979-08-28 |                    |
| 1979-08-29 |                    |
| 1979-08-30 |                    |
| 1979-08-31 |                    |
| 1979-09-01 |                    |
| 1979-09-02 |                    |
| 1979-09-03 |                    |
| 1979-09-04 |                    |
| 1979-09-05 |                    |
| 1979-09-06 |                    |
| 1979-09-07 |                    |
| 1979-09-08 |                    |
| 1979-09-09 |                    |
| 1979-09-10 |                    |
| 1979-09-11 |                    |
| 1979-09-12 |                    |
| 1979-09-13 |                    |
| 1979-09-14 |                    |
| 1979-09-15 |                    |
| 1979-09-16 |                    |
| 1979-09-17 |                    |
| 1979-09-18 |                    |
| 1979-09-19 |                    |
| 1979-09-20 |                    |
| 1979-09-21 |                    |
| 1979-09-22 |                    |
| 1979-09-23 |                    |
| 1979-09-24 |                    |
| 1979-09-25 |                    |
| 1979-09-26 |                    |
| 1979-09-27 |                    |
| 1979-09-28 |                    |
| 1979-09-29 |                    |
| 1979-09-30 |                    |
| 1979-10-01 |                    |
| 1979-10-02 |                    |
| 1979-10-03 |                    |
| 1979-10-04 |                    |
| 1979-10-05 |                    |
| 1979-10-06 |                    |
| 1979-10-07 |                    |
| 1979-10-08 |                    |
| 1979-10-09 |                    |
| 1979-10-10 |                    |
| 1979-10-11 |                    |
| 1979-10-12 |                    |
| 1979-10-13 |                    |
| 1979-10-14 |                    |
| 1979-10-15 |                    |
| 1979-10-16 |                    |
| 1979-10-17 |                    |
| 1979-10-18 |                    |
| 1979-10-19 |                    |
| 1979-10-20 |                    |
| 1979-10-21 |                    |
| 1979-10-22 |                    |
| 1979-10-23 |                    |
| 1979-10-24 |                    |
| 1979-10-25 |                    |
| 1979-10-26 |                    |
| 1979-10-27 |                    |
| 1979-10-28 |                    |
| 1979-10-29 |                    |
| 1979-10-30 |                    |
| 1979-10-31 |                    |
| 1979-11-01 |                    |
| 1979-11-02 |                    |
| 1979-11-03 |                    |
| 1979-11-04 |                    |
| 1979-11-05 |                    |
| 1979-11-06 |                    |
| 1979-11-07 |                    |
| 1979-11-08 |                    |
| 1979-11-09 |                    |
| 1979-11-10 |                    |
| 1979-11-11 |                    |
| 1979-11-12 |                    |
| 1979-11-13 |                    |
| 1979-11-14 |                    |
| 1979-11-15 |                    |
| 1979-11-16 |                    |
| 1979-11-17 |                    |
| 1979-11-18 |                    |
| 1979-11-19 |                    |
| 1979-11-20 |                    |
| 1979-11-21 |                    |
| 1979-11-22 |                    |
| 1979-11-23 |                    |
| 1979-11-24 |                    |
| 1979-11-25 |                    |
| 1979-11-26 |                    |
| 1979-11-27 |                    |
| 1979-11-28 |                    |
| 1979-11-29 |                    |
| 1979-11-30 |                    |
| 1979-12-01 |                    |
| 1979-12-02 |                    |
| 1979-12-03 |                    |
| 1979-12-04 |                    |
| 1979-12-05 |                    |
| 1979-12-06 |                    |
| 1979-12-07 |                    |
| 1979-12-08 |                    |
| 1979-12-09 |                    |
| 1979-12-10 |                    |
| 1979-12-11 |                    |
| 1979-12-12 |                    |
| 1979-12-13 |                    |
| 1979-12-14 |                    |
| 1979-12-15 |                    |
| 1979-12-16 |                    |
| 1979-12-17 |                    |
| 1979-12-18 |                    |
| 1979-12-19 |                    |
| 1979-12-20 |                    |
| 1979-12-21 |                    |
| 1979-12-22 |                    |
| 1979-12-23 |                    |
| 1979-12-24 |                    |
| 1979-12-25 |                    |
| 1979-12-26 |                    |
| 1979-12-27 |                    |
| 1979-12-28 |                    |
| 1979-12-29 |                    |
| 1979-12-30 |                    |
| 1979-12-31 |                    |
| 1980-01-01 |                    |
| 1980-01-02 |                    |
| 1980-01-03 |                    |
| 1980-01-04 |                    |
| 1980-01-05 |                    |
| 1980-01-06 |                    |
| 1980-01-07 |                    |
| 1980-01-08 |                    |
| 1980-01-09 |                    |
| 1980-01-10 |                    |
| 1980-01-11 |                    |
| 1980-01-12 |                    |
| 1980-01-13 |                    |
| 1980-01-14 |                    |
| 1980-01-15 |                    |
| 1980-01-16 |                    |
| 1980-01-17 |                    |
| 1980-01-18 |                    |
| 1980-01-19 |                    |
| 1980-01-20 |                    |
| 1980-01-21 |                    |
| 1980-01-22 |                    |
| 1980-01-23 |                    |
| 1980-01-24 |                    |
| 1980-01-25 |                    |
| 1980-01-26 |                    |
| 1980-01-27 |                    |
| 1980-01-28 |                    |
| 1980-01-29 |                    |
| 1980-01-30 |                    |
| 1980-01-31 |                    |
| 1980-02-01 |                    |
| 1980-02-02 |                    |
| 1980-02-03 |                    |
| 1980-02-04 |                    |
| 1980-02-05 |                    |
| 1980-02-06 |                    |
| 1980-02-07 |                    |
| 1980-02-08 |                    |
| 1980-02-09 |                    |
| 1980-02-10 |                    |
| 1980-02-11 |                    |
| 1980-02-12 |                    |
| 1980-02-13 |                    |
| 1980-02-14 |                    |
| 1980-02-15 |                    |
| 1980-02-16 |                    |
| 1980-02-17 |                    |
| 1980-02-18 |                    |
| 1980-02-19 |                    |
| 1980-02-20 |                    |
| 1980-02-21 |                    |
| 1980-02-22 |                    |
| 1980-02-23 |                    |
| 1980-02-24 |                    |
| 1980-02-25 |                    |
| 1980-02-26 |                    |
| 1980-02-27 |                    |
| 1980-02-28 |                    |
| 1980-02-29 |                    |
| 1980-03-01 |                    |
| 1980-03-02 |                    |
| 1980-03-03 |                    |
| 1980-03-04 |                    |
| 1980-03-05 |                    |
| 1980-03-06 |                    |
| 1980-03-07 |                    |
| 1980-03-08 |                    |
| 1980-03-09 |                    |
| 1980-03-10 |                    |
| 1980-03-11 |                    |
| 1980-03-12 |                    |
| 1980-03-13 |                    |
| 1980-03-14 |                    |
| 1980-03-15 |                    |
| 1980-03-16 |                    |
| 1980-03-17 |                    |
| 1980-03-18 |                    |
| 1980-03-19 |                    |
| 1980-03-20 |                    |
| 1980-03-21 |                    |
| 1980-03-22 |                    |
| 1980-03-23 |                    |
| 1980-03-24 |                    |
| 1980-03-25 |                    |
| 1980-03-26 |                    |
| 1980-03-27 |                    |
| 1980-03-28 |                    |
| 1980-03-29 |                    |
| 1980-03-30 |                    |
| 1980-03-31 |                    |
| 1980-04-01 |                    |
| 1980-04-02 |                    |
| 1980-04-03 |                    |
| 1980-04-04 |                    |
| 1980-04-05 |                    |
| 1980-04-06 |                    |
| 1980-04-07 |                    |
| 1980-04-08 |                    |
| 1980-04-09 |                    |
| 1980-04-10 |                    |
| 1980-04-11 |                    |
| 1980-04-12 |                    |
| 1980-04-13 |                    |
| 1980-04-14 |                    |
| 1980-04-15 |                    |
| 1980-04-16 |                    |
| 1980-04-17 |                    |
| 1980-04-18 |                    |
| 1980-04-19 |                    |
| 1980-04-20 |                    |
| 1980-04-21 |                    |
| 1980-04-22 |                    |
| 1980-04-23 |                    |
| 1980-04-24 |                    |
| 1980-04-25 |                    |
| 1980-04-26 |                    |
| 1980-04-27 |                    |
| 1980-04-28 |                    |
| 1980-04-29 |                    |
| 1980-04-30 |                    |
| 1980-05-01 |                    |
| 1980-05-02 |                    |
| 1980-05-03 |                    |
| 1980-05-04 |                    |
| 1980-05-05 |                    |
| 1980-05-06 |                    |
| 1980-05-07 |                    |
| 1980-05-08 |                    |
| 1980-05-09 |                    |
| 1980-05-10 |                    |
| 1980-05-11 |                    |
| 1980-05-12 |                    |
| 1980-05-13 |                    |
| 1980-05-14 |                    |
| 1980-05-15 |                    |
| 1980-05-16 |                    |
| 1980-05-17 |                    |
| 1980-05-18 |                    |
| 1980-05-19 |                    |
| 1980-05-20 |                    |
| 1980-05-21 |                    |
| 1980-05-22 |                    |
| 1980-05-23 |                    |
| 1980-05-24 |                    |
| 1980-05-25 |                    |
| 1980-05-26 |                    |
| 1980-05-27 |                    |
| 1980-05-28 |                    |
| 1980-05-29 |                    |
| 1980-05-30 |                    |
| 1980-05-31 |                    |
| 1980-06-01 |                    |
| 1980-06-02 |                    |
| 1980-06-03 |                    |
| 1980-06-04 |                    |
| 1980-06-05 |                    |
| 1980-06-06 |                    |
| 1980-06-07 |                    |
| 1980-06-08 |                    |
| 1980-06-09 |                    |
| 1980-06-10 |                    |
| 1980-06-11 |                    |
| 1980-06-12 |                    |
| 1980-06-13 |                    |
| 1980-06-14 |                    |
| 1980-06-15 |                    |
| 1980-06-16 |                    |
| 1980-06-17 |                    |
| 1980-06-18 |                    |
| 1980-06-19 |                    |
| 1980-06-20 |                    |
| 1980-06-21 |                    |
| 1980-06-22 |                    |
| 1980-06-23 |                    |
| 1980-06-24 |                    |
| 1980-06-25 |                    |
| 1980-06-26 |                    |
| 1980-06-27 |                    |
| 1980-06-28 |                    |
| 1980-06-29 |                    |
| 1980-06-30 |                    |
| 1980-07-01 |                    |
| 1980-07-02 |                    |
| 1980-07-03 |                    |
| 1980-07-04 |                    |
| 1980-07-05 |                    |
| 1980-07-06 |                    |
| 1980-07-07 |                    |
| 1980-07-08 |                    |
| 1980-07-09 |                    |
| 1980-07-10 |                    |
| 1980-07-11 |                    |
| 1980-07-12 |                    |
| 1980-07-13 |                    |
| 1980-07-14 |                    |
| 1980-07-15 |                    |
| 1980-07-16 |                    |
| 1980-07-17 |                    |
| 1980-07-18 |                    |
| 1980-07-19 |                    |
| 1980-07-20 |                    |
| 1980-07-21 |                    |
| 1980-07-22 |                    |
| 1980-07-23 |                    |
| 1980-07-24 |                    |
| 1980-07-25 |                    |
| 1980-07-26 |                    |
| 1980-07-27 |                    |
| 1980-07-28 |                    |
| 1980-07-29 |                    |
| 1980-07-30 |                    |
| 1980-07-31 |                    |
| 1980-08-01 |                    |
| 1980-08-02 |                    |
| 1980-08-03 |                    |
| 1980-08-04 |                    |
| 1980-08-05 |                    |
| 1980-08-06 |                    |
| 1980-08-07 |                    |
| 1980-08-08 |                    |
| 1980-08-09 |                    |
| 1980-08-10 |                    |
| 1980-08-11 |                    |
| 1980-08-12 |                    |
| 1980-08-13 |                    |
| 1980-08-14 |                    |
| 1980-08-15 |                    |
| 1980-08-16 |                    |
| 1980-08-17 |                    |
| 1980-08-18 |                    |
| 1980-08-19 |                    |
| 1980-08-20 |                    |
| 1980-08-21 |                    |
| 1980-08-22 |                    |
| 1980-08-23 |                    |
| 1980-08-24 |                    |
| 1980-08-25 |                    |
| 1980-08-26 |                    |
| 1980-08-27 |                    |
| 1980-08-28 |                    |
| 1980-08-29 |                    |
| 1980-08-30 |                    |
| 1980-08-31 |                    |
| 1980-09-01 |                    |
| 1980-09-02 |                    |
| 1980-09-03 |                    |
| 1980-09-04 |                    |
| 1980-09-05 |                    |
| 1980-09-06 |                    |
| 1980-09-07 |                    |
| 1980-09-08 |                    |
| 1980-09-09 |                    |
| 1980-09-10 |                    |
| 1980-09-11 |                    |
| 1980-09-12 |                    |
| 1980-09-13 |                    |
| 1980-09-14 |                    |
| 1980-09-15 |                    |
| 1980-09-16 |                    |
| 1980-09-17 |                    |
| 1980-09-18 |                    |
| 1980-09-19 |                    |
| 1980-09-20 |                    |
| 1980-09-21 |                    |
| 1980-09-22 |                    |
| 1980-09-23 |                    |
| 1980-09-24 |                    |
| 1980-09-25 |                    |
| 1980-09-26 |                    |
| 1980-09-27 |                    |
| 1980-09-28 |                    |
| 1980-09-29 |                    |
| 1980-09-30 |                    |
| 1980-10-01 |                    |
| 1980-10-02 |                    |
| 1980-10-03 |                    |
| 1980-10-04 |                    |
| 1980-10-05 |                    |
| 1980-10-06 |                    |
| 1980-10-07 |                    |
| 1980-10-08 |                    |
| 1980-10-09 |                    |
| 1980-10-10 |                    |
| 1980-10-11 |                    |
| 1980-10-12 |                    |
| 1980-10-13 |                    |
| 1980-10-14 |                    |
| 1980-10-15 |                    |
| 1980-10-16 |                    |
| 1980-10-17 |                    |
| 1980-10-18 |                    |
| 1980-10-19 |                    |
| 1980-10-20 |                    |
| 1980-10-21 |                    |
| 1980-10-22 |                    |
| 1980-10-23 |                    |
| 1980-10-24 |                    |
| 1980-10-25 |                    |
| 1980-10-26 |                    |
| 1980-10-27 |                    |
| 1980-10-28 |                    |
| 1980-10-29 |                    |
| 1980-10-30 |                    |
| 1980-10-31 |                    |
| 1980-11-01 |                    |
| 1980-11-02 |                    |
| 1980-11-03 |                    |
| 1980-11-04 |                    |
| 1980-11-05 |                    |
| 1980-11-06 |                    |
| 1980-11-07 |                    |
| 1980-11-08 |                    |
| 1980-11-09 |                    |
| 1980-11-10 |                    |
| 1980-11-11 |                    |
| 1980-11-12 |                    |
| 1980-11-13 |                    |
| 1980-11-14 |                    |
| 1980-11-15 |                    |
| 1980-11-16 |                    |
| 1980-11-17 |                    |
| 1980-11-18 |                    |
| 1980-11-19 |                    |
| 1980-11-20 |                    |
| 1980-11-21 |                    |
| 1980-11-22 |                    |
| 1980-11-23 |                    |
| 1980-11-24 |                    |
| 1980-11-25 |                    |
| 1980-11-26 |                    |
| 1980-11-27 |                    |
| 1980-11-28 |                    |
| 1980-11-29 |                    |
| 1980-11-30 |                    |
| 1980-12-01 |                    |
| 1980-12-02 |                    |
| 1980-12-03 |                    |
| 1980-12-04 |                    |
| 1980-12-05 |                    |
| 1980-12-06 |                    |
| 1980-12-07 |                    |
| 1980-12-08 |                    |
| 1980-12-09 |                    |
| 1980-12-10 |                    |
| 1980-12-11 |                    |
| 1980-12-12 |                    |
| 1980-12-13 |                    |
| 1980-12-14 |                    |
| 1980-12-15 |                    |
| 1980-12-16 |                    |
| 1980-12-17 |                    |
| 1980-12-18 |                    |
| 1980-12-19 |                    |
| 1980-12-20 |                    |
| 1980-12-21 |                    |
| 1980-12-22 |                    |
| 1980-12-23 |                    |
| 1980-12-24 |                    |
| 1980-12-25 |                    |
| 1980-12-26 |                    |
| 1980-12-27 |                    |
| 1980-12-28 |                    |
| 1980-12-29 |                    |
| 1980-12-30 |                    |
| 1980-12-31 |                    |
| 1981-01-01 |                    |
| 1981-01-02 |                    |
| 1981-01-03 |                    |
| 1981-01-04 |                    |
| 1981-01-05 |                    |
| 1981-01-06 |                    |
| 1981-01-07 |                    |
| 1981-01-08 |                    |
| 1981-01-09 |                    |
| 1981-01-10 |                    |
| 1981-01-11 |                    |
| 1981-01-12 |                    |
| 1981-01-13 |                    |
| 1981-01-14 |                    |
| 1981-01-15 |                    |
| 1981-01-16 |                    |
| 1981-01-17 |                    |
| 1981-01-18 |                    |
| 1981-01-19 |                    |
| 1981-01-20 |                    |
| 1981-01-21 |                    |
| 1981-01-22 |                    |
| 1981-01-23 |                    |
| 1981-01-24 |                    |
| 1981-01-25 |                    |
| 1981-01-26 |                    |
| 1981-01-27 |                    |
| 1981-01-28 |                    |
| 1981-01-29 |                    |
| 1981-01-30 |                    |
| 1981-01-31 |                    |
| 1981-02-01 |                    |
| 1981-02-02 |                    |
| 1981-02-03 |                    |
| 1981-02-04 |                    |
| 1981-02-05 |                    |
| 1981-02-06 |                    |
| 1981-02-07 |                    |
| 1981-02-08 |                    |
| 1981-02-09 |                    |
| 1981-02-10 |                    |
| 1981-02-11 |                    |
| 1981-02-12 |                    |
| 1981-02-13 |                    |
| 1981-02-14 |                    |
| 1981-02-15 |                    |
| 1981-02-16 |                    |
| 1981-02-17 |                    |
| 1981-02-18 |                    |
| 1981-02-19 |                    |
| 1981-02-20 |                    |
| 1981-02-21 |                    |
| 1981-02-22 |                    |
| 1981-02-23 |                    |
| 1981-02-24 |                    |
| 1981-02-25 |                    |
| 1981-02-26 |                    |
| 1981-02-27 |                    |
| 1981-02-28 |                    |
| 1981-03-01 |                    |
| 1981-03-02 |                    |
| 1981-03-03 |                    |
| 1981-03-04 |                    |
| 1981-03-05 |                    |
| 1981-03-06 |                    |
| 1981-03-07 |                    |
| 1981-03-08 |                    |
| 1981-03-09 |                    |
| 1981-03-10 |                    |
| 1981-03-11 |                    |
| 1981-03-12 |                    |
| 1981-03-13 |                    |
| 1981-03-14 |                    |
| 1981-03-15 |                    |
| 1981-03-16 |                    |
| 1981-03-17 |                    |
| 1981-03-18 |                    |
| 1981-03-19 |                    |
| 1981-03-20 |                    |
| 1981-03-21 |                    |
| 1981-03-22 |                    |
| 1981-03-23 |                    |
| 1981-03-24 |                    |
| 1981-03-25 |                    |
| 1981-03-26 |                    |
| 1981-03-27 |                    |
| 1981-03-28 |                    |
| 1981-03-29 |                    |
| 1981-03-30 |                    |
| 1981-03-31 |                    |
| 1981-04-01 |                    |
| 1981-04-02 |                    |
| 1981-04-03 |                    |
| 1981-04-04 |                    |
| 1981-04-05 |                    |
| 1981-04-06 |                    |
| 1981-04-07 |                    |
| 1981-04-08 |                    |
| 1981-04-09 |                    |
| 1981-04-10 |                    |
| 1981-04-11 |                    |
| 1981-04-12 |                    |
| 1981-04-13 |                    |
| 1981-04-14 |                    |
| 1981-04-15 |                    |
| 1981-04-16 |                    |
| 1981-04-17 |                    |
| 1981-04-18 |                    |
| 1981-04-19 |                    |
| 1981-04-20 |                    |
| 1981-04-21 |                    |
| 1981-04-22 |                    |
| 1981-04-23 |                    |
| 1981-04-24 |                    |
| 1981-04-25 |                    |
| 1981-04-26 |                    |
| 1981-04-27 |                    |
| 1981-04-28 |                    |
| 1981-04-29 |                    |
| 1981-04-30 |                    |
| 1981-05-01 |                    |
| 1981-05-02 |                    |
| 1981-05-03 |                    |
| 1981-05-04 |                    |
| 1981-05-05 |                    |
| 1981-05-06 |                    |
| 1981-05-07 |                    |
| 1981-05-08 |                    |
| 1981-05-09 |                    |
| 1981-05-10 |                    |
| 1981-05-11 |                    |
| 1981-05-12 |                    |
| 1981-05-13 |                    |
| 1981-05-14 |                    |
| 1981-05-15 |                    |
| 1981-05-16 |                    |
| 1981-05-17 |                    |
| 1981-05-18 |                    |
| 1981-05-19 |                    |
| 1981-05-20 |                    |
| 1981-05-21 |                    |
| 1981-05-22 |                    |
| 1981-05-23 |                    |
| 1981-05-24 |                    |
| 1981-05-25 |                    |
| 1981-05-26 |                    |
| 1981-05-27 |                    |
| 1981-05-28 |                    |
| 1981-05-29 |                    |
| 1981-05-30 |                    |
| 1981-05-31 |                    |
| 1981-06-01 |                    |
| 1981-06-02 |                    |
| 1981-06-03 |                    |
| 1981-06-04 |                    |
| 1981-06-05 |                    |
| 1981-06-06 |                    |
| 1981-06-07 |                    |
| 1981-06-08 |                    |
| 1981-06-09 |                    |
| 1981-06-10 |                    |
| 1981-06-11 |                    |
| 1981-06-12 |                    |
| 1981-06-13 |                    |
| 1981-06-14 |                    |
| 1981-06-15 |                    |
| 1981-06-16 |                    |
| 1981-06-17 |                    |
| 1981-06-18 |                    |
| 1981-06-19 |                    |
| 1981-06-20 |                    |
| 1981-06-21 |                    |
| 1981-06-22 |                    |
| 1981-06-23 |                    |
| 1981-06-24 |                    |
| 1981-06-25 |                    |
| 1981-06-26 |                    |
| 1981-06-27 |                    |
| 1981-06-28 |                    |
| 1981-06-29 |                    |
| 1981-06-30 |                    |
| 1981-07-01 |                    |
| 1981-07-02 |                    |
| 1981-07-03 |                    |
| 1981-07-04 |                    |
| 1981-07-05 |                    |
| 1981-07-06 |                    |
| 1981-07-07 |                    |
| 1981-07-08 |                    |
| 1981-07-09 |                    |
| 1981-07-10 |                    |
| 1981-07-11 |                    |
| 1981-07-12 |                    |
| 1981-07-13 |                    |
| 1981-07-14 |                    |
| 1981-07-15 |                    |
| 1981-07-16 |                    |
| 1981-07-17 |                    |
| 1981-07-18 |                    |
| 1981-07-19 |                    |
| 1981-07-20 |                    |
| 1981-07-21 |                    |
| 1981-07-22 |                    |
| 1981-07-23 |                    |
| 1981-07-24 |                    |
| 1981-07-25 |                    |
| 1981-07-26 |                    |
| 1981-07-27 |                    |
| 1981-07-28 |                    |
| 1981-07-29 |                    |
| 1981-07-30 |                    |
| 1981-07-31 |                    |
| 1981-08-01 |                    |
| 1981-08-02 |                    |
| 1981-08-03 |                    |
| 1981-08-04 |                    |
| 1981-08-05 |                    |
| 1981-08-06 |                    |
| 1981-08-07 |                    |
| 1981-08-08 |                    |
| 1981-08-09 |                    |
| 1981-08-10 |                    |
| 1981-08-11 |                    |
| 1981-08-12 |                    |
| 1981-08-13 |                    |
| 1981-08-14 |                    |
| 1981-08-15 |                    |
| 1981-08-16 |                    |
| 1981-08-17 |                    |
| 1981-08-18 |                    |
| 1981-08-19 |                    |
| 1981-08-20 |                    |
| 1981-08-21 |                    |
| 1981-08-22 |                    |
| 1981-08-23 |                    |
| 1981-08-24 |                    |
| 1981-08-25 |                    |
| 1981-08-26 |                    |
| 1981-08-27 |                    |
| 1981-08-28 |                    |
| 1981-08-29 |                    |
| 1981-08-30 |                    |
| 1981-08-31 |                    |
| 1981-09-01 |                    |
| 1981-09-02 |                    |
| 1981-09-03 |                    |
| 1981-09-04 |                    |
| 1981-09-05 |                    |
| 1981-09-06 |                    |
| 1981-09-07 |                    |
| 1981-09-08 |                    |
| 1981-09-09 |                    |
| 1981-09-10 |                    |
| 1981-09-11 |                    |
| 1981-09-12 |                    |
| 1981-09-13 |                    |
| 1981-09-14 |                    |
| 1981-09-15 |                    |
| 1981-09-16 |                    |
| 1981-09-17 |                    |
| 1981-09-18 |                    |
| 1981-09-19 |                    |
| 1981-09-20 |                    |
| 1981-09-21 |                    |
| 1981-09-22 |                    |
| 1981-09-23 |                    |
| 1981-09-24 |                    |
| 1981-09-25 |                    |
| 1981-09-26 |                    |
| 1981-09-27 |                    |
| 1981-09-28 |                    |
| 1981-09-29 |                    |
| 1981-09-30 |                    |
| 1981-10-01 |                    |
| 1981-10-02 |                    |
| 1981-10-03 |                    |
| 1981-10-04 |                    |
| 1981-10-05 |                    |
| 1981-10-06 |                    |
| 1981-10-07 |                    |
| 1981-10-08 |                    |
| 1981-10-09 |                    |
| 1981-10-10 |                    |
| 1981-10-11 |                    |
| 1981-10-12 |                    |
| 1981-10-13 |                    |
| 1981-10-14 |                    |
| 1981-10-15 |                    |
| 1981-10-16 |                    |
| 1981-10-17 |                    |
| 1981-10-18 |                    |
| 1981-10-19 |                    |
| 1981-10-20 |                    |
| 1981-10-21 |                    |
| 1981-10-22 |                    |
| 1981-10-23 |                    |
| 1981-10-24 |                    |
| 1981-10-25 |                    |
| 1981-10-26 |                    |
| 1981-10-27 |                    |
| 1981-10-28 |                    |
| 1981-10-29 |                    |
| 1981-10-30 |                    |
| 1981-10-31 |                    |
| 1981-11-01 |                    |
| 1981-11-02 |                    |
| 1981-11-03 |                    |
| 1981-11-04 |                    |
| 1981-11-05 |                    |
| 1981-11-06 |                    |
| 1981-11-07 |                    |
| 1981-11-08 |                    |
| 1981-11-09 |                    |
| 1981-11-10 |                    |
| 1981-11-11 |                    |
| 1981-11-12 |                    |
| 1981-11-13 |                    |
| 1981-11-14 |                    |
| 1981-11-15 |                    |
| 1981-11-16 |                    |
| 1981-11-17 |                    |
| 1981-11-18 |                    |
| 1981-11-19 |                    |
| 1981-11-20 |                    |
| 1981-11-21 |                    |
| 1981-11-22 |                    |
| 1981-11-23 |                    |
| 1981-11-24 |                    |
| 1981-11-25 |                    |
| 1981-11-26 |                    |
| 1981-11-27 |                    |
| 1981-11-28 |                    |
| 1981-11-29 |                    |
| 1981-11-30 |                    |
| 1981-12-01 |                    |
| 1981-12-02 |                    |
| 1981-12-03 |                    |
| 1981-12-04 |                    |
| 1981-12-05 |                    |
| 1981-12-06 |                    |
| 1981-12-07 |                    |
| 1981-12-08 |                    |
| 1981-12-09 |                    |
| 1981-12-10 |                    |
| 1981-12-11 |                    |
| 1981-12-12 |                    |
| 1981-12-13 |                    |
| 1981-12-14 |                    |
| 1981-12-15 |                    |
| 1981-12-16 |                    |
| 1981-12-17 |                    |
| 1981-12-18 |                    |
| 1981-12-19 |                    |
| 1981-12-20 |                    |
| 1981-12-21 |                    |
| 1981-12-22 |                    |
| 1981-12-23 |                    |
| 1981-12-24 |                    |
| 1981-12-25 |                    |
| 1981-12-26 |                    |
| 1981-12-27 |                    |
| 1981-12-28 |                    |
| 1981-12-29 |                    |
| 1981-12-30 |                    |
| 1981-12-31 |                    |
| 1982-01-01 |                    |
| 1982-01-02 |                    |
| 1982-01-03 |                    |
| 1982-01-04 |                    |
| 1982-01-05 |                    |
| 1982-01-06 |                    |
| 1982-01-07 |                    |
| 1982-01-08 |                    |
| 1982-01-09 |                    |
| 1982-01-10 |                    |
| 1982-01-11 |                    |
| 1982-01-12 |                    |
| 1982-01-13 |                    |
| 1982-01-14 |                    |
| 1982-01-15 |                    |
| 1982-01-16 |                    |
| 1982-01-17 |                    |
| 1982-01-18 |                    |
| 1982-01-19 |                    |
| 1982-01-20 |                    |
| 1982-01-21 |                    |
| 1982-01-22 |                    |
| 1982-01-23 |                    |
| 1982-01-24 |                    |
| 1982-01-25 |                    |
| 1982-01-26 |                    |
| 1982-01-27 |                    |
| 1982-01-28 |                    |
| 1982-01-29 |                    |
| 1982-01-30 |                    |
| 1982-01-31 |                    |
| 1982-02-01 |                    |
| 1982-02-02 |                    |
| 1982-02-03 |                    |
| 1982-02-04 |                    |
| 1982-02-05 |                    |
| 1982-02-06 |                    |
| 1982-02-07 |                    |
| 1982-02-08 |                    |
| 1982-02-09 |                    |
| 1982-02-10 |                    |
| 1982-02-11 |                    |
| 1982-02-12 |                    |
| 1982-02-13 |                    |
| 1982-02-14 |                    |
| 1982-02-15 |                    |
| 1982-02-16 |                    |
| 1982-02-17 |                    |
| 1982-02-18 |                    |
| 1982-02-19 |                    |
| 1982-02-20 |                    |
| 1982-02-21 |                    |
| 1982-02-22 |                    |
| 1982-02-23 |                    |
| 1982-02-24 |                    |
| 1982-02-25 |                    |
| 1982-02-26 |                    |
| 1982-02-27 |                    |
| 1982-02-28 |                    |
| 1982-03-01 |                    |
| 1982-03-02 |                    |
| 1982-03-03 |                    |
| 1982-03-04 |                    |
| 1982-03-05 |                    |
| 1982-03-06 |                    |
| 1982-03-07 |                    |
| 1982-03-08 |                    |
| 1982-03-09 |                    |
| 1982-03-10 |                    |
| 1982-03-11 |                    |
| 1982-03-12 |                    |
| 1982-03-13 |                    |
| 1982-03-14 |                    |
| 1982-03-15 |                    |
| 1982-03-16 |                    |
| 1982-03-17 |                    |
| 1982-03-18 |                    |
| 1982-03-19 |                    |
| 1982-03-20 |                    |
| 1982-03-21 |                    |
| 1982-03-22 |                    |
| 1982-03-23 |                    |
| 1982-03-24 |                    |
| 1982-03-25 |                    |
| 1982-03-26 |                    |
| 1982-03-27 |                    |
| 1982-03-28 |                    |
| 1982-03-29 |                    |
| 1982-03-30 |                    |
| 1982-03-31 |                    |
| 1982-04-01 |                    |
| 1982-04-02 |                    |
| 1982-04-03 |                    |
| 1982-04-04 |                    |
| 1982-04-05 |                    |
| 1982-04-06 |                    |
| 1982-04-07 |                    |
| 1982-04-08 |                    |
| 1982-04-09 |                    |
| 1982-04-10 |                    |
| 1982-04-11 |                    |
| 1982-04-12 |                    |
| 1982-04-13 |                    |
| 1982-04-14 |                    |
| 1982-04-15 |                    |
| 1982-04-16 |                    |
| 1982-04-17 |                    |
| 1982-04-18 |                    |
| 1982-04-19 |                    |
| 1982-04-20 |                    |
| 1982-04-21 |                    |
| 1982-04-22 |                    |
| 1982-04-23 |                    |
| 1982-04-24 |                    |
| 1982-04-25 |                    |
| 1982-04-26 |                    |
| 1982-04-27 |                    |
| 1982-04-28 |                    |
| 1982-04-29 |                    |
| 1982-04-30 |                    |
| 1982-05-01 |                    |
| 1982-05-02 |                    |
| 1982-05-03 |                    |
| 1982-05-04 |                    |
| 1982-05-05 |                    |
| 1982-05-06 |                    |
| 1982-05-07 |                    |
| 1982-05-08 |                    |
| 1982-05-09 |                    |
| 1982-05-10 |                    |
| 1982-05-11 |                    |
| 1982-05-12 |                    |
| 1982-05-13 |                    |
| 1982-05-14 |                    |
| 1982-05-15 |                    |
| 1982-05-16 |                    |
| 1982-05-17 |                    |
| 1982-05-18 |                    |
| 1982-05-19 |                    |
| 1982-05-20 |                    |
| 1982-05-21 |                    |
| 1982-05-22 |                    |
| 1982-05-23 |                    |
| 1982-05-24 |                    |
| 1982-05-25 |                    |
| 1982-05-26 |                    |
| 1982-05-27 |                    |
| 1982-05-28 |                    |
| 1982-05-29 |                    |
| 1982-05-30 |                    |
| 1982-05-31 |                    |
| 1982-06-01 |                    |
| 1982-06-02 |                    |
| 1982-06-03 |                    |
| 1982-06-04 |                    |
| 1982-06-05 |                    |
| 1982-06-06 |                    |
| 1982-06-07 |                    |
| 1982-06-08 |                    |
| 1982-06-09 |                    |
| 1982-06-10 |                    |
| 1982-06-11 |                    |
| 1982-06-12 |                    |
| 1982-06-13 |                    |
| 1982-06-14 |                    |
| 1982-06-15 |                    |
| 1982-06-16 |                    |
| 1982-06-17 |                    |
| 1982-06-18 |                    |
| 1982-06-19 |                    |
| 1982-06-20 |                    |
| 1982-06-21 |                    |
| 1982-06-22 |                    |
| 1982-06-23 |                    |
| 1982-06-24 |                    |
| 1982-06-25 |                    |
| 1982-06-26 |                    |
| 1982-06-27 |                    |
| 1982-06-28 |                    |
| 1982-06-29 |                    |
| 1982-06-30 |                    |
| 1982-07-01 |                    |
| 1982-07-02 |                    |
| 1982-07-03 |                    |
| 1982-07-04 |                    |
| 1982-07-05 |                    |
| 1982-07-06 |                    |
| 1982-07-07 |                    |
| 1982-07-08 |                    |
| 1982-07-09 |                    |
| 1982-07-10 |                    |
| 1982-07-11 |                    |
| 1982-07-12 |                    |
| 1982-07-13 |                    |
| 1982-07-14 |                    |
| 1982-07-15 |                    |
| 1982-07-16 |                    |
| 1982-07-17 |                    |
| 1982-07-18 |                    |
| 1982-07-19 |                    |
| 1982-07-20 |                    |
| 1982-07-21 |                    |
| 1982-07-22 |                    |
| 1982-07-23 |                    |
| 1982-07-24 |                    |
| 1982-07-25 |                    |
| 1982-07-26 |                    |
| 1982-07-27 |                    |
| 1982-07-28 |                    |
| 1982-07-29 |                    |
| 1982-07-30 |                    |
| 1982-07-31 |                    |
| 1982-08-01 |                    |
| 1982-08-02 |                    |
| 1982-08-03 |                    |
| 1982-08-04 |                    |
| 1982-08-05 |                    |
| 1982-08-06 |                    |
| 1982-08-07 |                    |
| 1982-08-08 |                    |
| 1982-08-09 |                    |
| 1982-08-10 |                    |
| 1982-08-11 |                    |
| 1982-08-12 |                    |
| 1982-08-13 |                    |
| 1982-08-14 |                    |
| 1982-08-15 |                    |
| 1982-08-16 |                    |
| 1982-08-17 |                    |
| 1982-08-18 |                    |
| 1982-08-19 |                    |
| 1982-08-20 |                    |
| 1982-08-21 |                    |
| 1982-08-22 |                    |
| 1982-08-23 |                    |
| 1982-08-24 |                    |
| 1982-08-25 |                    |
| 1982-08-26 |                    |
| 1982-08-27 |                    |
| 1982-08-28 |                    |
| 1982-08-29 |                    |
| 1982-08-30 |                    |
| 1982-08-31 |                    |
| 1982-09-01 |                    |
| 1982-09-02 |                    |
| 1982-09-03 |                    |
| 1982-09-04 |                    |
| 1982-09-05 |                    |
| 1982-09-06 |                    |
| 1982-09-07 |                    |
| 1982-09-08 |                    |
| 1982-09-09 |                    |
| 1982-09-10 |                    |
| 1982-09-11 |                    |
| 1982-09-12 |                    |
| 1982-09-13 |                    |
| 1982-09-14 |                    |
| 1982-09-15 |                    |
| 1982-09-16 |                    |
| 1982-09-17 |                    |
| 1982-09-18 |                    |
| 1982-09-19 |                    |
| 1982-09-20 |                    |
| 1982-09-21 |                    |
| 1982-09-22 |                    |
| 1982-09-23 |                    |
| 1982-09-24 |                    |
| 1982-09-25 |                    |
| 1982-09-26 |                    |
| 1982-09-27 |                    |
| 1982-09-28 |                    |
| 1982-09-29 |                    |
| 1982-09-30 |                    |
| 1982-10-01 |                    |
| 1982-10-02 |                    |
| 1982-10-03 |                    |
| 1982-10-04 |                    |
| 1982-10-05 |                    |
| 1982-10-06 |                    |
| 1982-10-07 |                    |
| 1982-10-08 |                    |
| 1982-10-09 |                    |
| 1982-10-10 |                    |
| 1982-10-11 |                    |
| 1982-10-12 |                    |
| 1982-10-13 |                    |
| 1982-10-14 |                    |
| 1982-10-15 |                    |
| 1982-10-16 |                    |
| 1982-10-17 |                    |
| 1982-10-18 |                    |
| 1982-10-19 |                    |
| 1982-10-20 |                    |
| 1982-10-21 |                    |
| 1982-10-22 |                    |
| 1982-10-23 |                    |
| 1982-10-24 |                    |
| 1982-10-25 |                    |
| 1982-10-26 |                    |
| 1982-10-27 |                    |
| 1982-10-28 |                    |
| 1982-10-29 |                    |
| 1982-10-30 |                    |
| 1982-10-31 |                    |
| 1982-11-01 |                    |
| 1982-11-02 |                    |
| 1982-11-03 |                    |
| 1982-11-04 |                    |
| 1982-11-05 |                    |
| 1982-11-06 |                    |
| 1982-11-07 |                    |
| 1982-11-08 |                    |
| 1982-11-09 |                    |
| 1982-11-10 |                    |
| 1982-11-11 |                    |
| 1982-11-12 |                    |
| 1982-11-13 |                    |
| 1982-11-14 |                    |
| 1982-11-15 |                    |
| 1982-11-16 |                    |
| 1982-11-17 |                    |
| 1982-11-18 |                    |
| 1982-11-19 |                    |
| 1982-11-20 |                    |
| 1982-11-21 |                    |
| 1982-11-22 |                    |
| 1982-11-23 |                    |
| 1982-11-24 |                    |
| 1982-11-25 |                    |
| 1982-11-26 |                    |
| 1982-11-27 |                    |
| 1982-11-28 |                    |
| 1982-11-29 |                    |
| 1982-11-30 |                    |
| 1982-12-01 |                    |
| 1982-12-02 |                    |
| 1982-12-03 |                    |
| 1982-12-04 |                    |
| 1982-12-05 |                    |
| 1982-12-06 |                    |
| 1982-12-07 |                    |
| 1982-12-08 |                    |
| 1982-12-09 |                    |
| 1982-12-10 |                    |
| 1982-12-11 |                    |
| 1982-12-12 |                    |
| 1982-12-13 |                    |
| 1982-12-14 |                    |
| 1982-12-15 |                    |
| 1982-12-16 |                    |
| 1982-12-17 |                    |
| 1982-12-18 |                    |
| 1982-12-19 |                    |
| 1982-12-20 |                    |
| 1982-12-21 |                    |
| 1982-12-22 |                    |
| 1982-12-23 |                    |
| 1982-12-24 |                    |
| 1982-12-25 |                    |
| 1982-12-26 |                    |
| 1982-12-27 |                    |
| 1982-12-28 |                    |
| 1982-12-29 |                    |
| 1982-12-30 |                    |
| 1982-12-31 |                    |
| 1983-01-01 |                    |
| 1983-01-02 |                    |
| 1983-01-03 |                    |
| 1983-01-04 |                    |
| 1983-01-05 |                    |
| 1983-01-06 |                    |
| 1983-01-07 |                    |
| 1983-01-08 |                    |
| 1983-01-09 |                    |
| 1983-01-10 |                    |
| 1983-01-11 |                    |
| 1983-01-12 |                    |
| 1983-01-13 |                    |
| 1983-01-14 |                    |
| 1983-01-15 |                    |
| 1983-01-16 |                    |
| 1983-01-17 |                    |
| 1983-01-18 |                    |
| 1983-01-19 |                    |
| 1983-01-20 |                    |
| 1983-01-21 |                    |
| 1983-01-22 |                    |
| 1983-01-23 |                    |
| 1983-01-24 |                    |
| 1983-01-25 |                    |
| 1983-01-26 |                    |
| 1983-01-27 |                    |
| 1983-01-28 |                    |
| 1983-01-29 |                    |
| 1983-01-30 |                    |
| 1983-01-31 |                    |
| 1983-02-01 |                    |
| 1983-02-02 |                    |
| 1983-02-03 |                    |
| 1983-02-04 |                    |
| 1983-02-05 |                    |
| 1983-02-06 |                    |
| 1983-02-07 |                    |
| 1983-02-08 |                    |
| 1983-02-09 |                    |
| 1983-02-10 |                    |
| 1983-02-11 |                    |
| 1983-02-12 |                    |
| 1983-02-13 |                    |
| 1983-02-14 |                    |
| 1983-02-15 |                    |
| 1983-02-16 |                    |
| 1983-02-17 |                    |
| 1983-02-18 |                    |
| 1983-02-19 |                    |
| 1983-02-20 |                    |
| 1983-02-21 |                    |
| 1983-02-22 |                    |
| 1983-02-23 |                    |
| 1983-02-24 |                    |
| 1983-02-25 |                    |
| 1983-02-26 |                    |
| 1983-02-27 |                    |
| 1983-02-28 |                    |
| 1983-03-01 |                    |
| 1983-03-02 |                    |
| 1983-03-03 |                    |
| 1983-03-04 |                    |
| 1983-03-05 |                    |
| 1983-03-06 |                    |
| 1983-03-07 |                    |
| 1983-03-08 |                    |
| 1983-03-09 |                    |
| 1983-03-10 |                    |
| 1983-03-11 |                    |
| 1983-03-12 |                    |
| 1983-03-13 |                    |
| 1983-03-14 |                    |
| 1983-03-15 |                    |
| 1983-03-16 |                    |
| 1983-03-17 |                    |
| 1983-03-18 |                    |
| 1983-03-19 |                    |
| 1983-03-20 |                    |
| 1983-03-21 |                    |
| 1983-03-22 |                    |
| 1983-03-23 |                    |
| 1983-03-24 |                    |
| 1983-03-25 |                    |
| 1983-03-26 |                    |
| 1983-03-27 |                    |
| 1983-03-28 |                    |
| 1983-03-29 |                    |
| 1983-03-30 |                    |
| 1983-03-31 |                    |
| 1983-04-01 |                    |
| 1983-04-02 |                    |
| 1983-04-03 |                    |
| 1983-04-04 |                    |
| 1983-04-05 |                    |
| 1983-04-06 |                    |
| 1983-04-07 |                    |
| 1983-04-08 |                    |
| 1983-04-09 |                    |
| 1983-04-10 |                    |
| 1983-04-11 |                    |
| 1983-04-12 |                    |
| 1983-04-13 |                    |
| 1983-04-14 |                    |
| 1983-04-15 |                    |
| 1983-04-16 |                    |
| 1983-04-17 |                    |
| 1983-04-18 |                    |
| 1983-04-19 |                    |
| 1983-04-20 |                    |
| 1983-04-21 |                    |
| 1983-04-22 |                    |
| 1983-04-23 |                    |
| 1983-04-24 |                    |
| 1983-04-25 |                    |
| 1983-04-26 |                    |
| 1983-04-27 |                    |
| 1983-04-28 |                    |
| 1983-04-29 |                    |
| 1983-04-30 |                    |
| 1983-05-01 |                    |
| 1983-05-02 |                    |
| 1983-05-03 |                    |
| 1983-05-04 |                    |
| 1983-05-05 |                    |
| 1983-05-06 |                    |
| 1983-05-07 |                    |
| 1983-05-08 |                    |
| 1983-05-09 |                    |
| 1983-05-10 |                    |
| 1983-05-11 |                    |
| 1983-05-12 |                    |
| 1983-05-13 |                    |
| 1983-05-14 |                    |
| 1983-05-15 |                    |
| 1983-05-16 |                    |
| 1983-05-17 |                    |
| 1983-05-18 |                    |
| 1983-05-19 |                    |
| 1983-05-20 |                    |
| 1983-05-21 |                    |
| 1983-05-22 |                    |
| 1983-05-23 |                    |
| 1983-05-24 |                    |
| 1983-05-25 |                    |
| 1983-05-26 |                    |
| 1983-05-27 |                    |
| 1983-05-28 |                    |
| 1983-05-29 |                    |
| 1983-05-30 |                    |
| 1983-05-31 |                    |
| 1983-06-01 |                    |
| 1983-06-02 |                    |
| 1983-06-03 |                    |
| 1983-06-04 |                    |
| 1983-06-05 |                    |
| 1983-06-06 |                    |
| 1983-06-07 |                    |
| 1983-06-08 |                    |
| 1983-06-09 |                    |
| 1983-06-10 |                    |
| 1983-06-11 |                    |
| 1983-06-12 |                    |
| 1983-06-13 |                    |
| 1983-06-14 |                    |
| 1983-06-15 |                    |
| 1983-06-16 |                    |
| 1983-06-17 |                    |
| 1983-06-18 |                    |
| 1983-06-19 |                    |
| 1983-06-20 |                    |
| 1983-06-21 |                    |
| 1983-06-22 |                    |
| 1983-06-23 |                    |
| 1983-06-24 |                    |
| 1983-06-25 |                    |
| 1983-06-26 |                    |
| 1983-06-27 |                    |
| 1983-06-28 |                    |
| 1983-06-29 |                    |
| 1983-06-30 |                    |
| 1983-07-01 |                    |
| 1983-07-02 |                    |
| 1983-07-03 |                    |
| 1983-07-04 |                    |
| 1983-07-05 |                    |
| 1983-07-06 |                    |
| 1983-07-07 |                    |
| 1983-07-08 |                    |
| 1983-07-09 |                    |
| 1983-07-10 |                    |
| 1983-07-11 |                    |
| 1983-07-12 |                    |
| 1983-07-13 |                    |
| 1983-07-14 |                    |
| 1983-07-15 |                    |
| 1983-07-16 |                    |
| 1983-07-17 |                    |
| 1983-07-18 |                    |
| 1983-07-19 |                    |
| 1983-07-20 |                    |
| 1983-07-21 |                    |
| 1983-07-22 |                    |
| 1983-07-23 |                    |
| 1983-07-24 |                    |
| 1983-07-25 |                    |
| 1983-07-26 |                    |
| 1983-07-27 |                    |
| 1983-07-28 |                    |
| 1983-07-29 |                    |
| 1983-07-30 |                    |
| 1983-07-31 |                    |
| 1983-08-01 |                    |
| 1983-08-02 |                    |
| 1983-08-03 |                    |
| 1983-08-04 |                    |
| 1983-08-05 |                    |
| 1983-08-06 |                    |
| 1983-08-07 |                    |
| 1983-08-08 |                    |
| 1983-08-09 |                    |
| 1983-08-10 |                    |
| 1983-08-11 |                    |
| 1983-08-12 |                    |
| 1983-08-13 |                    |
| 1983-08-14 |                    |
| 1983-08-15 |                    |
| 1983-08-16 |                    |
| 1983-08-17 |                    |
| 1983-08-18 |                    |
| 1983-08-19 |                    |
| 1983-08-20 |                    |
| 1983-08-21 |                    |
| 1983-08-22 |                    |
| 1983-08-23 |                    |
| 1983-08-24 |                    |
| 1983-08-25 |                    |
| 1983-08-26 |                    |
| 1983-08-27 |                    |
| 1983-08-28 |                    |
| 1983-08-29 |                    |
| 1983-08-30 |                    |
| 1983-08-31 |                    |
| 1983-09-01 |                    |
| 1983-09-02 |                    |
| 1983-09-03 |                    |
| 1983-09-04 |                    |
| 1983-09-05 |                    |
| 1983-09-06 |                    |
| 1983-09-07 |                    |
| 1983-09-08 |                    |
| 1983-09-09 |                    |
| 1983-09-10 |                    |
| 1983-09-11 |                    |
| 1983-09-12 |                    |
| 1983-09-13 |                    |
| 1983-09-14 |                    |
| 1983-09-15 |                    |
| 1983-09-16 |                    |
| 1983-09-17 |                    |
| 1983-09-18 |                    |
| 1983-09-19 |                    |
| 1983-09-20 |                    |
| 1983-09-21 |                    |
| 1983-09-22 |                    |
| 1983-09-23 |                    |
| 1983-09-24 |                    |
| 1983-09-25 |                    |
| 1983-09-26 |                    |
| 1983-09-27 |                    |
| 1983-09-28 |                    |
| 1983-09-29 |                    |
| 1983-09-30 |                    |
| 1983-10-01 |                    |
| 1983-10-02 |                    |
| 1983-10-03 |                    |
| 1983-10-04 |                    |
| 1983-10-05 |                    |
| 1983-10-06 |                    |
| 1983-10-07 |                    |
| 1983-10-08 |                    |
| 1983-10-09 |                    |
| 1983-10-10 |                    |
| 1983-10-11 |                    |
| 1983-10-12 |                    |
| 1983-10-13 |                    |
| 1983-10-14 |                    |
| 1983-10-15 |                    |
| 1983-10-16 |                    |
| 1983-10-17 |                    |
| 1983-10-18 |                    |
| 1983-10-19 |                    |
| 1983-10-20 |                    |
| 1983-10-21 |                    |
| 1983-10-22 |                    |
| 1983-10-23 |                    |
| 1983-10-24 |                    |
| 1983-10-25 |                    |
| 1983-10-26 |                    |
| 1983-10-27 |                    |
| 1983-10-28 |                    |
| 1983-10-29 |                    |
| 1983-10-30 |                    |
| 1983-10-31 |                    |
| 1983-11-01 |                    |
| 1983-11-02 |                    |
| 1983-11-03 |                    |
| 1983-11-04 |                    |
| 1983-11-05 |                    |
| 1983-11-06 |                    |
| 1983-11-07 |                    |
| 1983-11-08 |                    |
| 1983-11-09 |                    |
| 1983-11-10 |                    |
| 1983-11-11 |                    |
| 1983-11-12 |                    |
| 1983-11-13 |                    |
| 1983-11-14 |                    |
| 1983-11-15 |                    |
| 1983-11-16 |                    |
| 1983-11-17 |                    |
| 1983-11-18 |                    |
| 1983-11-19 |                    |
| 1983-11-20 |                    |
| 1983-11-21 |                    |
| 1983-11-22 |                    |
| 1983-11-23 |                    |
| 1983-11-24 |                    |
| 1983-11-25 |                    |
| 1983-11-26 |                    |
| 1983-11-27 |                    |
| 1983-11-28 |                    |
| 1983-11-29 |                    |
| 1983-11-30 |                    |
| 1983-12-01 |                    |
| 1983-12-02 |                    |
| 1983-12-03 |                    |
| 1983-12-04 |                    |
| 1983-12-05 |                    |
| 1983-12-06 |                    |
| 1983-12-07 |                    |
| 1983-12-08 |                    |
| 1983-12-09 |                    |
| 1983-12-10 |                    |
| 1983-12-11 |                    |
| 1983-12-12 |                    |
| 1983-12-13 |                    |
| 1983-12-14 |                    |
| 1983-12-15 |                    |
| 1983-12-16 |                    |
| 1983-12-17 |                    |
| 1983-12-18 |                    |
| 1983-12-19 |                    |
| 1983-12-20 |                    |
| 1983-12-21 |                    |
| 1983-12-22 |                    |
| 1983-12-23 |                    |
| 1983-12-24 |                    |
| 1983-12-25 |                    |
| 1983-12-26 |                    |
| 1983-12-27 |                    |
| 1983-12-28 |                    |
| 1983-12-29 |                    |
| 1983-12-30 |                    |
| 1983-12-31 |                    |
| 1984-01-01 |                    |
| 1984-01-02 |                    |
| 1984-01-03 |                    |
| 1984-01-04 |                    |
| 1984-01-05 |                    |
| 1984-01-06 |                    |
| 1984-01-07 |                    |
| 1984-01-08 |                    |
| 1984-01-09 |                    |
| 1984-01-10 |                    |
| 1984-01-11 |                    |
| 1984-01-12 |                    |
| 1984-01-13 |                    |
| 1984-01-14 |                    |
| 1984-01-15 |                    |
| 1984-01-16 |                    |
| 1984-01-17 |                    |
| 1984-01-18 |                    |
| 1984-01-19 |                    |
| 1984-01-20 |                    |
| 1984-01-21 |                    |
| 1984-01-22 |                    |
| 1984-01-23 |                    |
| 1984-01-24 |                    |
| 1984-01-25 |                    |
| 1984-01-26 |                    |
| 1984-01-27 |                    |
| 1984-01-28 |                    |
| 1984-01-29 |                    |
| 1984-01-30 |                    |
| 1984-01-31 |                    |
| 1984-02-01 |                    |
| 1984-02-02 |                    |
| 1984-02-03 |                    |
| 1984-02-04 |                    |
| 1984-02-05 |                    |
| 1984-02-06 |                    |
| 1984-02-07 |                    |
| 1984-02-08 |                    |
| 1984-02-09 |                    |
| 1984-02-10 |                    |
| 1984-02-11 |                    |
| 1984-02-12 |                    |
| 1984-02-13 |                    |
| 1984-02-14 |                    |
| 1984-02-15 |                    |
| 1984-02-16 |                    |
| 1984-02-17 |                    |
| 1984-02-18 |                    |
| 1984-02-19 |                    |
| 1984-02-20 |                    |
| 1984-02-21 |                    |
| 1984-02-22 |                    |
| 1984-02-23 |                    |
| 1984-02-24 |                    |
| 1984-02-25 |                    |
| 1984-02-26 |                    |
| 1984-02-27 |                    |
| 1984-02-28 |                    |
| 1984-02-29 |                    |
| 1984-03-01 |                    |
| 1984-03-02 |                    |
| 1984-03-03 |                    |
| 1984-03-04 |                    |
| 1984-03-05 |                    |
| 1984-03-06 |                    |
| 1984-03-07 |                    |
| 1984-03-08 |                    |
| 1984-03-09 |                    |
| 1984-03-10 |                    |
| 1984-03-11 |                    |
| 1984-03-12 |                    |
| 1984-03-13 |                    |
| 1984-03-14 |                    |
| 1984-03-15 |                    |
| 1984-03-16 |                    |
| 1984-03-17 |                    |
| 1984-03-18 |                    |
| 1984-03-19 |                    |
| 1984-03-20 |                    |
| 1984-03-21 |                    |
| 1984-03-22 |                    |
| 1984-03-23 |                    |
| 1984-03-24 |                    |
| 1984-03-25 |                    |
| 1984-03-26 |                    |
| 1984-03-27 |                    |
| 1984-03-28 |                    |
| 1984-03-29 |                    |
| 1984-03-30 |                    |
| 1984-03-31 |                    |
| 1984-04-01 |                    |
| 1984-04-02 |                    |
| 1984-04-03 |                    |
| 1984-04-04 |                    |
| 1984-04-05 |                    |
| 1984-04-06 |                    |
| 1984-04-07 |                    |
| 1984-04-08 |                    |
| 1984-04-09 |                    |
| 1984-04-10 |                    |
| 1984-04-11 |                    |
| 1984-04-12 |                    |
| 1984-04-13 |                    |
| 1984-04-14 |                    |
| 1984-04-15 |                    |
| 1984-04-16 |                    |
| 1984-04-17 |                    |
| 1984-04-18 |                    |
| 1984-04-19 |                    |
| 1984-04-20 |                    |
| 1984-04-21 |                    |
| 1984-04-22 |                    |
| 1984-04-23 |                    |
| 1984-04-24 |                    |
| 1984-04-25 |                    |
| 1984-04-26 |                    |
| 1984-04-27 |                    |
| 1984-04-28 |                    |
| 1984-04-29 |                    |
| 1984-04-30 |                    |
| 1984-05-01 |                    |
| 1984-05-02 |                    |
| 1984-05-03 |                    |
| 1984-05-04 |                    |
| 1984-05-05 |                    |
| 1984-05-06 |                    |
| 1984-05-07 |                    |
| 1984-05-08 |                    |
| 1984-05-09 |                    |
| 1984-05-10 |                    |
| 1984-05-11 |                    |
| 1984-05-12 |                    |
| 1984-05-13 |                    |
| 1984-05-14 |                    |
| 1984-05-15 |                    |
| 1984-05-16 |                    |
| 1984-05-17 |                    |
| 1984-05-18 |                    |
| 1984-05-19 |                    |
| 1984-05-20 |                    |
| 1984-05-21 |                    |
| 1984-05-22 |                    |
| 1984-05-23 |                    |
| 1984-05-24 |                    |
| 1984-05-25 |                    |
| 1984-05-26 |                    |
| 1984-05-27 |                    |
| 1984-05-28 |                    |
| 1984-05-29 |                    |
| 1984-05-30 |                    |
| 1984-05-31 |                    |
| 1984-06-01 |                    |
| 1984-06-02 |                    |
| 1984-06-03 |                    |
| 1984-06-04 |                    |
| 1984-06-05 |                    |
| 1984-06-06 |                    |
| 1984-06-07 |                    |
| 1984-06-08 |                    |
| 1984-06-09 |                    |
| 1984-06-10 |                    |
| 1984-06-11 |                    |
| 1984-06-12 |                    |
| 1984-06-13 |                    |
| 1984-06-14 |                    |
| 1984-06-15 |                    |
| 1984-06-16 |                    |
| 1984-06-17 |                    |
| 1984-06-18 |                    |
| 1984-06-19 |                    |
| 1984-06-20 |                    |
| 1984-06-21 |                    |
| 1984-06-22 |                    |
| 1984-06-23 |                    |
| 1984-06-24 |                    |
| 1984-06-25 |                    |
| 1984-06-26 |                    |
| 1984-06-27 |                    |
| 1984-06-28 |                    |
| 1984-06-29 |                    |
| 1984-06-30 |                    |
| 1984-07-01 |                    |
| 1984-07-02 |                    |
| 1984-07-03 |                    |
| 1984-07-04 |                    |
| 1984-07-05 |                    |
| 1984-07-06 |                    |
| 1984-07-07 |                    |
| 1984-07-08 |                    |
| 1984-07-09 |                    |
| 1984-07-10 |                    |
| 1984-07-11 |                    |
| 1984-07-12 |                    |
| 1984-07-13 |                    |
| 1984-07-14 |                    |
| 1984-07-15 |                    |
| 1984-07-16 |                    |
| 1984-07-17 |                    |
| 1984-07-18 |                    |
| 1984-07-19 |                    |
| 1984-07-20 |                    |
| 1984-07-21 |                    |
| 1984-07-22 |                    |
| 1984-07-23 |                    |
| 1984-07-24 |                    |
| 1984-07-25 |                    |
| 1984-07-26 |                    |
| 1984-07-27 |                    |
| 1984-07-28 |                    |
| 1984-07-29 |                    |
| 1984-07-30 |                    |
| 1984-07-31 |                    |
| 1984-08-01 |                    |
| 1984-08-02 |                    |
| 1984-08-03 |                    |
| 1984-08-04 |                    |
| 1984-08-05 |                    |
| 1984-08-06 |                    |
| 1984-08-07 |                    |
| 1984-08-08 |                    |
| 1984-08-09 |                    |
| 1984-08-10 |                    |
| 1984-08-11 |                    |
| 1984-08-12 |                    |
| 1984-08-13 |                    |
| 1984-08-14 |                    |
| 1984-08-15 |                    |
| 1984-08-16 |                    |
| 1984-08-17 |                    |
| 1984-08-18 |                    |
| 1984-08-19 |                    |
| 1984-08-20 |                    |
| 1984-08-21 |                    |
| 1984-08-22 |                    |
| 1984-08-23 |                    |
| 1984-08-24 |                    |
| 1984-08-25 |                    |
| 1984-08-26 |                    |
| 1984-08-27 |                    |
| 1984-08-28 |                    |
| 1984-08-29 |                    |
| 1984-08-30 |                    |
| 1984-08-31 |                    |
| 1984-09-01 |                    |
| 1984-09-02 |                    |
| 1984-09-03 |                    |
| 1984-09-04 |                    |
| 1984-09-05 |                    |
| 1984-09-06 |                    |
| 1984-09-07 |                    |
| 1984-09-08 |                    |
| 1984-09-09 |                    |
| 1984-09-10 |                    |
| 1984-09-11 |                    |
| 1984-09-12 |                    |
| 1984-09-13 |                    |
| 1984-09-14 |                    |
| 1984-09-15 |                    |
| 1984-09-16 |                    |
| 1984-09-17 |                    |
| 1984-09-18 |                    |
| 1984-09-19 |                    |
| 1984-09-20 |                    |
| 1984-09-21 |                    |
| 1984-09-22 |                    |
| 1984-09-23 |                    |
| 1984-09-24 |                    |
| 1984-09-25 |                    |
| 1984-09-26 |                    |
| 1984-09-27 |                    |
| 1984-09-28 |                    |
| 1984-09-29 |                    |
| 1984-09-30 |                    |
| 1984-10-01 |                    |
| 1984-10-02 |                    |
| 1984-10-03 |                    |
| 1984-10-04 |                    |
| 1984-10-05 |                    |
| 1984-10-06 |                    |
| 1984-10-07 |                    |
| 1984-10-08 |                    |
| 1984-10-09 |                    |
| 1984-10-10 |                    |
| 1984-10-11 |                    |
| 1984-10-12 |                    |
| 1984-10-13 |                    |
| 1984-10-14 |                    |
| 1984-10-15 |                    |
| 1984-10-16 |                    |
| 1984-10-17 |                    |
| 1984-10-18 |                    |
| 1984-10-19 |                    |
| 1984-10-20 |                    |
| 1984-10-21 |                    |
| 1984-10-22 |                    |
| 1984-10-23 |                    |
| 1984-10-24 |                    |
| 1984-10-25 |                    |
| 1984-10-26 |                    |
| 1984-10-27 |                    |
| 1984-10-28 |                    |
| 1984-10-29 |                    |
| 1984-10-30 |                    |
| 1984-10-31 |                    |
| 1984-11-01 |                    |
| 1984-11-02 |                    |
| 1984-11-03 |                    |
| 1984-11-04 |                    |
| 1984-11-05 |                    |
| 1984-11-06 |                    |
| 1984-11-07 |                    |
| 1984-11-08 |                    |
| 1984-11-09 |                    |
| 1984-11-10 |                    |
| 1984-11-11 |                    |
| 1984-11-12 |                    |
| 1984-11-13 |                    |
| 1984-11-14 |                    |
| 1984-11-15 |                    |
| 1984-11-16 |                    |
| 1984-11-17 |                    |
| 1984-11-18 |                    |
| 1984-11-19 |                    |
| 1984-11-20 |                    |
| 1984-11-21 |                    |
| 1984-11-22 |                    |
| 1984-11-23 |                    |
| 1984-11-24 |                    |
| 1984-11-25 |                    |
| 1984-11-26 |                    |
| 1984-11-27 |                    |
| 1984-11-28 |                    |
| 1984-11-29 |                    |
| 1984-11-30 |                    |
| 1984-12-01 |                    |
| 1984-12-02 |                    |
| 1984-12-03 |                    |
| 1984-12-04 |                    |
| 1984-12-05 |                    |
| 1984-12-06 |                    |
| 1984-12-07 |                    |
| 1984-12-08 |                    |
| 1984-12-09 |                    |
| 1984-12-10 |                    |
| 1984-12-11 |                    |
| 1984-12-12 |                    |
| 1984-12-13 |                    |
| 1984-12-14 |                    |
| 1984-12-15 |                    |
| 1984-12-16 |                    |
| 1984-12-17 |                    |
| 1984-12-18 |                    |
| 1984-12-19 |                    |
| 1984-12-20 |                    |
| 1984-12-21 |                    |
| 1984-12-22 |                    |
| 1984-12-23 |                    |
| 1984-12-24 |                    |
| 1984-12-25 |                    |
| 1984-12-26 |                    |
| 1984-12-27 |                    |
| 1984-12-28 |                    |
| 1984-12-29 |                    |
| 1984-12-30 |                    |
| 1984-12-31 |                    |
| 1985-01-01 |                    |
| 1985-01-02 |                    |
| 1985-01-03 |                    |
| 1985-01-04 |                    |
| 1985-01-05 |                    |
| 1985-01-06 |                    |
| 1985-01-07 |                    |
| 1985-01-08 |                    |
| 1985-01-09 |                    |
| 1985-01-10 |                    |
| 1985-01-11 |                    |
| 1985-01-12 |                    |
| 1985-01-13 |                    |
| 1985-01-14 |                    |
| 1985-01-15 |                    |
| 1985-01-16 |                    |
| 1985-01-17 |                    |
| 1985-01-18 |                    |
| 1985-01-19 |                    |
| 1985-01-20 |                    |
| 1985-01-21 |                    |
| 1985-01-22 |                    |
| 1985-01-23 |                    |
| 1985-01-24 |                    |
| 1985-01-25 |                    |
| 1985-01-26 |                    |
| 1985-01-27 |                    |
| 1985-01-28 |                    |
| 1985-01-29 |                    |
| 1985-01-30 |                    |
| 1985-01-31 |                    |
| 1985-02-01 |                    |
| 1985-02-02 |                    |
| 1985-02-03 |                    |
| 1985-02-04 |                    |
| 1985-02-05 |                    |
| 1985-02-06 |                    |
| 1985-02-07 |                    |
| 1985-02-08 |                    |
| 1985-02-09 |                    |
| 1985-02-10 |                    |
| 1985-02-11 |                    |
| 1985-02-12 |                    |
| 1985-02-13 |                    |
| 1985-02-14 |                    |
| 1985-02-15 |                    |
| 1985-02-16 |                    |
| 1985-02-17 |                    |
| 1985-02-18 |                    |
| 1985-02-19 |                    |
| 1985-02-20 |                    |
| 1985-02-21 |                    |
| 1985-02-22 |                    |
| 1985-02-23 |                    |
| 1985-02-24 |                    |
| 1985-02-25 |                    |
| 1985-02-26 |                    |
| 1985-02-27 |                    |
| 1985-02-28 |                    |
| 1985-03-01 |                    |
| 1985-03-02 |                    |
| 1985-03-03 |                    |
| 1985-03-04 |                    |
| 1985-03-05 |                    |
| 1985-03-06 |                    |
| 1985-03-07 |                    |
| 1985-03-08 |                    |
| 1985-03-09 |                    |
| 1985-03-10 |                    |
| 1985-03-11 |                    |
| 1985-03-12 |                    |
| 1985-03-13 |                    |
| 1985-03-14 |                    |
| 1985-03-15 |                    |
| 1985-03-16 |                    |
| 1985-03-17 |                    |
| 1985-03-18 |                    |
| 1985-03-19 |                    |
| 1985-03-20 |                    |
| 1985-03-21 |                    |
| 1985-03-22 |                    |
| 1985-03-23 |                    |
| 1985-03-24 |                    |
| 1985-03-25 |                    |
| 1985-03-26 |                    |
| 1985-03-27 |                    |
| 1985-03-28 |                    |
| 1985-03-29 |                    |
| 1985-03-30 |                    |
| 1985-03-31 |                    |
| 1985-04-01 |                    |
| 1985-04-02 |                    |
| 1985-04-03 |                    |
| 1985-04-04 |                    |
| 1985-04-05 |                    |
| 1985-04-06 |                    |
| 1985-04-07 |                    |
| 1985-04-08 |                    |
| 1985-04-09 |                    |
| 1985-04-10 |                    |
| 1985-04-11 |                    |
| 1985-04-12 |                    |
| 1985-04-13 |                    |
| 1985-04-14 |                    |
| 1985-04-15 |                    |
| 1985-04-16 |                    |
| 1985-04-17 |                    |
| 1985-04-18 |                    |
| 1985-04-19 |                    |
| 1985-04-20 |                    |
| 1985-04-21 |                    |
| 1985-04-22 |                    |
| 1985-04-23 |                    |
| 1985-04-24 |                    |
| 1985-04-25 |                    |
| 1985-04-26 |                    |
| 1985-04-27 |                    |
| 1985-04-28 |                    |
| 1985-04-29 |                    |
| 1985-04-30 |                    |
| 1985-05-01 |                    |
| 1985-05-02 |                    |
| 1985-05-03 |                    |
| 1985-05-04 |                    |
| 1985-05-05 |                    |
| 1985-05-06 |                    |
| 1985-05-07 |                    |
| 1985-05-08 |                    |
| 1985-05-09 |                    |
| 1985-05-10 |                    |
| 1985-05-11 |                    |
| 1985-05-12 |                    |
| 1985-05-13 |                    |
| 1985-05-14 |                    |
| 1985-05-15 |                    |
| 1985-05-16 |                    |
| 1985-05-17 |                    |
| 1985-05-18 |                    |
| 1985-05-19 |                    |
| 1985-05-20 |                    |
| 1985-05-21 |                    |
| 1985-05-22 |                    |
| 1985-05-23 |                    |
| 1985-05-24 |                    |
| 1985-05-25 |                    |
| 1985-05-26 |                    |
| 1985-05-27 |                    |
| 1985-05-28 |                    |
| 1985-05-29 |                    |
| 1985-05-30 |                    |
| 1985-05-31 |                    |
| 1985-06-01 |                    |
| 1985-06-02 |                    |
| 1985-06-03 |                    |
| 1985-06-04 |                    |
| 1985-06-05 |                    |
| 1985-06-06 |                    |
| 1985-06-07 |                    |
| 1985-06-08 |                    |
| 1985-06-09 |                    |
| 1985-06-10 |                    |
| 1985-06-11 |                    |
| 1985-06-12 |                    |
| 1985-06-13 |                    |
| 1985-06-14 |                    |
| 1985-06-15 |                    |
| 1985-06-16 |                    |
| 1985-06-17 |                    |
| 1985-06-18 |                    |
| 1985-06-19 |                    |
| 1985-06-20 |                    |
| 1985-06-21 |                    |
| 1985-06-22 |                    |
| 1985-06-23 |                    |
| 1985-06-24 |                    |
| 1985-06-25 |                    |
| 1985-06-26 |                    |
| 1985-06-27 |                    |
| 1985-06-28 |                    |
| 1985-06-29 |                    |
| 1985-06-30 |                    |
| 1985-07-01 |                    |
| 1985-07-02 |                    |
| 1985-07-03 |                    |
| 1985-07-04 |                    |
| 1985-07-05 |                    |
| 1985-07-06 |                    |
| 1985-07-07 |                    |
| 1985-07-08 |                    |
| 1985-07-09 |                    |
| 1985-07-10 |                    |
| 1985-07-11 |                    |
| 1985-07-12 |                    |
| 1985-07-13 |                    |
| 1985-07-14 |                    |
| 1985-07-15 |                    |
| 1985-07-16 |                    |
| 1985-07-17 |                    |
| 1985-07-18 |                    |
| 1985-07-19 |                    |
| 1985-07-20 |                    |
| 1985-07-21 |                    |
| 1985-07-22 |                    |
| 1985-07-23 |                    |
| 1985-07-24 |                    |
| 1985-07-25 |                    |
| 1985-07-26 |                    |
| 1985-07-27 |                    |
| 1985-07-28 |                    |
| 1985-07-29 |                    |
| 1985-07-30 |                    |
| 1985-07-31 |                    |
| 1985-08-01 |                    |
| 1985-08-02 |                    |
| 1985-08-03 |                    |
| 1985-08-04 |                    |
| 1985-08-05 |                    |
| 1985-08-06 |                    |
| 1985-08-07 |                    |
| 1985-08-08 |                    |
| 1985-08-09 |                    |
| 1985-08-10 |                    |
| 1985-08-11 |                    |
| 1985-08-12 |                    |
| 1985-08-13 |                    |
| 1985-08-14 |                    |
| 1985-08-15 |                    |
| 1985-08-16 |                    |
| 1985-08-17 |                    |
| 1985-08-18 |                    |
| 1985-08-19 |                    |
| 1985-08-20 |                    |
| 1985-08-21 |                    |
| 1985-08-22 |                    |
| 1985-08-23 |                    |
| 1985-08-24 |                    |
| 1985-08-25 |                    |
| 1985-08-26 |                    |
| 1985-08-27 |                    |
| 1985-08-28 |                    |
| 1985-08-29 |                    |
| 1985-08-30 |                    |
| 1985-08-31 |                    |
| 1985-09-01 |                    |
| 1985-09-02 |                    |
| 1985-09-03 |                    |
| 1985-09-04 |                    |
| 1985-09-05 |                    |
| 1985-09-06 |                    |
| 1985-09-07 |                    |
| 1985-09-08 |                    |
| 1985-09-09 |                    |
| 1985-09-10 |                    |
| 1985-09-11 |                    |
| 1985-09-12 |                    |
| 1985-09-13 |                    |
| 1985-09-14 |                    |
| 1985-09-15 |                    |
| 1985-09-16 |                    |
| 1985-09-17 |                    |
| 1985-09-18 |                    |
| 1985-09-19 |                    |
| 1985-09-20 |                    |
| 1985-09-21 |                    |
| 1985-09-22 |                    |
| 1985-09-23 |                    |
| 1985-09-24 |                    |
| 1985-09-25 |                    |
| 1985-09-26 |                    |
| 1985-09-27 |                    |
| 1985-09-28 |                    |
| 1985-09-29 |                    |
| 1985-09-30 |                    |
| 1985-10-01 |                    |
| 1985-10-02 |                    |
| 1985-10-03 |                    |
| 1985-10-04 |                    |
| 1985-10-05 |                    |
| 1985-10-06 |                    |
| 1985-10-07 |                    |
| 1985-10-08 |                    |
| 1985-10-09 |                    |
| 1985-10-10 |                    |
| 1985-10-11 |                    |
| 1985-10-12 |                    |
| 1985-10-13 |                    |
| 1985-10-14 |                    |
| 1985-10-15 |                    |
| 1985-10-16 |                    |
| 1985-10-17 |                    |
| 1985-10-18 |                    |
| 1985-10-19 |                    |
| 1985-10-20 |                    |
| 1985-10-21 |                    |
| 1985-10-22 |                    |
| 1985-10-23 |                    |
| 1985-10-24 |                    |
| 1985-10-25 |                    |
| 1985-10-26 |                    |
| 1985-10-27 |                    |
| 1985-10-28 |                    |
| 1985-10-29 |                    |
| 1985-10-30 |                    |
| 1985-10-31 |                    |
| 1985-11-01 |                    |
| 1985-11-02 |                    |
| 1985-11-03 |                    |
| 1985-11-04 |                    |
| 1985-11-05 |                    |
| 1985-11-06 |                    |
| 1985-11-07 |                    |
| 1985-11-08 |                    |
| 1985-11-09 |                    |
| 1985-11-10 |                    |
| 1985-11-11 |                    |
| 1985-11-12 |                    |
| 1985-11-13 |                    |
| 1985-11-14 |                    |
| 1985-11-15 |                    |
| 1985-11-16 |                    |
| 1985-11-17 |                    |
| 1985-11-18 |                    |
| 1985-11-19 |                    |
| 1985-11-20 |                    |
| 1985-11-21 |                    |
| 1985-11-22 |                    |
| 1985-11-23 |                    |
| 1985-11-24 |                    |
| 1985-11-25 |                    |
| 1985-11-26 |                    |
| 1985-11-27 |                    |
| 1985-11-28 |                    |
| 1985-11-29 |                    |
| 1985-11-30 |                    |
| 1985-12-01 |                    |
| 1985-12-02 |                    |
| 1985-12-03 |                    |
| 1985-12-04 |                    |
| 1985-12-05 |                    |
| 1985-12-06 |                    |
| 1985-12-07 |                    |
| 1985-12-08 |                    |
| 1985-12-09 |                    |
| 1985-12-10 |                    |
| 1985-12-11 |                    |
| 1985-12-12 |                    |
| 1985-12-13 |                    |
| 1985-12-14 |                    |
| 1985-12-15 |                    |
| 1985-12-16 |                    |
| 1985-12-17 |                    |
| 1985-12-18 |                    |
| 1985-12-19 |                    |
| 1985-12-20 |                    |
| 1985-12-21 |                    |
| 1985-12-22 |                    |
| 1985-12-23 |                    |
| 1985-12-24 |                    |
| 1985-12-25 |                    |
| 1985-12-26 |                    |
| 1985-12-27 |                    |
| 1985-12-28 |                    |
| 1985-12-29 |                    |
| 1985-12-30 |                    |
| 1985-12-31 |                    |
| 1986-01-01 |                    |
| 1986-01-02 |                    |
| 1986-01-03 |                    |
| 1986-01-04 |                    |
| 1986-01-05 |                    |
| 1986-01-06 |                    |
| 1986-01-07 |                    |
| 1986-01-08 |                    |
| 1986-01-09 |                    |
| 1986-01-10 |                    |
| 1986-01-11 |                    |
| 1986-01-12 |                    |
| 1986-01-13 |                    |
| 1986-01-14 |                    |
| 1986-01-15 |                    |
| 1986-01-16 |                    |
| 1986-01-17 |                    |
| 1986-01-18 |                    |
| 1986-01-19 |                    |
| 1986-01-20 |                    |
| 1986-01-21 |                    |
| 1986-01-22 |                    |
| 1986-01-23 |                    |
| 1986-01-24 |                    |
| 1986-01-25 |                    |
| 1986-01-26 |                    |
| 1986-01-27 |                    |
| 1986-01-28 |                    |
| 1986-01-29 |                    |
| 1986-01-30 |                    |
| 1986-01-31 |                    |
| 1986-02-01 |                    |
| 1986-02-02 |                    |
| 1986-02-03 |                    |
| 1986-02-04 |                    |
| 1986-02-05 |                    |
| 1986-02-06 |                    |
| 1986-02-07 |                    |
| 1986-02-08 |                    |
| 1986-02-09 |                    |
| 1986-02-10 |                    |
| 1986-02-11 |                    |
| 1986-02-12 |                    |
| 1986-02-13 |                    |
| 1986-02-14 |                    |
| 1986-02-15 |                    |
| 1986-02-16 |                    |
| 1986-02-17 |                    |
| 1986-02-18 |                    |
| 1986-02-19 |                    |
| 1986-02-20 |                    |
| 1986-02-21 |                    |
| 1986-02-22 |                    |
| 1986-02-23 |                    |
| 1986-02-24 |                    |
| 1986-02-25 |                    |
| 1986-02-26 |                    |
| 1986-02-27 |                    |
| 1986-02-28 |                    |
| 1986-03-01 |                    |
| 1986-03-02 |                    |
| 1986-03-03 |                    |
| 1986-03-04 |                    |
| 1986-03-05 |                    |
| 1986-03-06 |                    |
| 1986-03-07 |                    |
| 1986-03-08 |                    |
| 1986-03-09 |                    |
| 1986-03-10 |                    |
| 1986-03-11 |                    |
| 1986-03-12 |                    |
| 1986-03-13 |                    |
| 1986-03-14 |                    |
| 1986-03-15 |                    |
| 1986-03-16 |                    |
| 1986-03-17 |                    |
| 1986-03-18 |                    |
| 1986-03-19 |                    |
| 1986-03-20 |                    |
| 1986-03-21 |                    |
| 1986-03-22 |                    |
| 1986-03-23 |                    |
| 1986-03-24 |                    |
| 1986-03-25 |                    |
| 1986-03-26 |                    |
| 1986-03-27 |                    |
| 1986-03-28 |                    |
| 1986-03-29 |                    |
| 1986-03-30 |                    |
| 1986-03-31 |                    |
| 1986-04-01 |                    |
| 1986-04-02 |                    |
| 1986-04-03 |                    |
| 1986-04-04 |                    |
| 1986-04-05 |                    |
| 1986-04-06 |                    |
| 1986-04-07 |                    |
| 1986-04-08 |                    |
| 1986-04-09 |                    |
| 1986-04-10 |                    |
| 1986-04-11 |                    |
| 1986-04-12 |                    |
| 1986-04-13 |                    |
| 1986-04-14 |                    |
| 1986-04-15 |                    |
| 1986-04-16 |                    |
| 1986-04-17 |                    |
| 1986-04-18 |                    |
| 1986-04-19 |                    |
| 1986-04-20 |                    |
| 1986-04-21 |                    |
| 1986-04-22 |                    |
| 1986-04-23 |                    |
| 1986-04-24 |                    |
| 1986-04-25 |                    |
| 1986-04-26 |                    |
| 1986-04-27 |                    |
| 1986-04-28 |                    |
| 1986-04-29 |                    |
| 1986-04-30 |                    |
| 1986-05-01 |                    |
| 1986-05-02 |                    |
| 1986-05-03 |                    |
| 1986-05-04 |                    |
| 1986-05-05 |                    |
| 1986-05-06 |                    |
| 1986-05-07 |                    |
| 1986-05-08 |                    |
| 1986-05-09 |                    |
| 1986-05-10 |                    |
| 1986-05-11 |                    |
| 1986-05-12 |                    |
| 1986-05-13 |                    |
| 1986-05-14 |                    |
| 1986-05-15 |                    |
| 1986-05-16 |                    |
| 1986-05-17 |                    |
| 1986-05-18 |                    |
| 1986-05-19 |                    |
| 1986-05-20 |                    |
| 1986-05-21 |                    |
| 1986-05-22 |                    |
| 1986-05-23 |                    |
| 1986-05-24 |                    |
| 1986-05-25 |                    |
| 1986-05-26 |                    |
| 1986-05-27 |                    |
| 1986-05-28 |                    |
| 1986-05-29 |                    |
| 1986-05-30 |                    |
| 1986-05-31 |                    |
| 1986-06-01 |                    |
| 1986-06-02 |                    |
| 1986-06-03 |                    |
| 1986-06-04 |                    |
| 1986-06-05 |                    |
| 1986-06-06 |                    |
| 1986-06-07 |                    |
| 1986-06-08 |                    |
| 1986-06-09 |                    |
| 1986-06-10 |                    |
| 1986-06-11 |                    |
| 1986-06-12 |                    |
| 1986-06-13 |                    |
| 1986-06-14 |                    |
| 1986-06-15 |                    |
| 1986-06-16 |                    |
| 1986-06-17 |                    |
| 1986-06-18 |                    |
| 1986-06-19 |                    |
| 1986-06-20 |                    |
| 1986-06-21 |                    |
| 1986-06-22 |                    |
| 1986-06-23 |                    |
| 1986-06-24 |                    |
| 1986-06-25 |                    |
| 1986-06-26 |                    |
| 1986-06-27 |                    |
| 1986-06-28 |                    |
| 1986-06-29 |                    |
| 1986-06-30 |                    |
| 1986-07-01 |                    |
| 1986-07-02 |                    |
| 1986-07-03 |                    |
| 1986-07-04 |                    |
| 1986-07-05 |                    |
| 1986-07-06 |                    |
| 1986-07-07 |                    |
| 1986-07-08 |                    |
| 1986-07-09 |                    |
| 1986-07-10 |                    |
| 1986-07-11 |                    |
| 1986-07-12 |                    |
| 1986-07-13 |                    |
| 1986-07-14 |                    |
| 1986-07-15 |                    |
| 1986-07-16 |                    |
| 1986-07-17 |                    |
| 1986-07-18 |                    |
| 1986-07-19 |                    |
| 1986-07-20 |                    |
| 1986-07-21 |                    |
| 1986-07-22 |                    |
| 1986-07-23 |                    |
| 1986-07-24 |                    |
| 1986-07-25 |                    |
| 1986-07-26 |                    |
| 1986-07-27 |                    |
| 1986-07-28 |                    |
| 1986-07-29 |                    |
| 1986-07-30 |                    |
| 1986-07-31 |                    |
| 1986-08-01 |                    |
| 1986-08-02 |                    |
| 1986-08-03 |                    |
| 1986-08-04 |                    |
| 1986-08-05 |                    |
| 1986-08-06 |                    |
| 1986-08-07 |                    |
| 1986-08-08 |                    |
| 1986-08-09 |                    |
| 1986-08-10 |                    |
| 1986-08-11 |                    |
| 1986-08-12 |                    |
| 1986-08-13 |                    |
| 1986-08-14 |                    |
| 1986-08-15 |                    |
| 1986-08-16 |                    |
| 1986-08-17 |                    |
| 1986-08-18 |                    |
| 1986-08-19 |                    |
| 1986-08-20 |                    |
| 1986-08-21 |                    |
| 1986-08-22 |                    |
| 1986-08-23 |                    |
| 1986-08-24 |                    |
| 1986-08-25 |                    |
| 1986-08-26 |                    |
| 1986-08-27 |                    |
| 1986-08-28 |                    |
| 1986-08-29 |                    |
| 1986-08-30 |                    |
| 1986-08-31 |                    |
| 1986-09-01 |                    |
| 1986-09-02 |                    |
| 1986-09-03 |                    |
| 1986-09-04 |                    |
| 1986-09-05 |                    |
| 1986-09-06 |                    |
| 1986-09-07 |                    |
| 1986-09-08 |                    |
| 1986-09-09 |                    |
| 1986-09-10 |                    |
| 1986-09-11 |                    |
| 1986-09-12 |                    |
| 1986-09-13 |                    |
| 1986-09-14 |                    |
| 1986-09-15 |                    |
| 1986-09-16 |                    |
| 1986-09-17 |                    |
| 1986-09-18 |                    |
| 1986-09-19 |                    |
| 1986-09-20 |                    |
| 1986-09-21 |                    |
| 1986-09-22 |                    |
| 1986-09-23 |                    |
| 1986-09-24 |                    |
| 1986-09-25 |                    |
| 1986-09-26 |                    |
| 1986-09-27 |                    |
| 1986-09-28 |                    |
| 1986-09-29 |                    |
| 1986-09-30 |                    |
| 1986-10-01 | 0.0                |
| 1986-10-02 | 0.0                |
| 1986-10-03 | 0.0                |
| 1986-10-04 | 0.0                |
| 1986-10-05 | 0.0                |
| 1986-10-06 | 0.0                |
| 1986-10-07 | 0.0                |
| 1986-10-08 | 0.0                |
| 1986-10-09 | 0.0                |
| 1986-10-10 | 0.0                |
| 1986-10-11 | 0.0                |
| 1986-10-12 | 0.0                |
| 1986-10-13 | 0.0                |
| 1986-10-14 | 0.0                |
| 1986-10-15 | 0.0                |
| 1986-10-16 | 0.0                |
| 1986-10-17 | 0.0                |
| 1986-10-18 | 0.0                |
| 1986-10-19 | 0.0                |
| 1986-10-20 | 0.0                |
| 1986-10-21 | 0.0                |
| 1986-10-22 | 0.0                |
| 1986-10-23 | 0.0                |
| 1986-10-24 | 0.0                |
| 1986-10-25 | 0.0                |
| 1986-10-26 | 0.0                |
| 1986-10-27 | 0.0                |
| 1986-10-28 | 0.0                |
| 1986-10-29 | 0.0                |
| 1986-10-30 | 0.0                |
| 1986-10-31 | 0.0                |
| 1986-11-01 | 0.0                |
| 1986-11-02 | 0.0                |
| 1986-11-03 | 0.0                |
| 1986-11-04 | 0.0                |
| 1986-11-05 | 0.0                |
| 1986-11-06 | 0.0                |
| 1986-11-07 | 0.0                |
| 1986-11-08 | 0.0                |
| 1986-11-09 | 0.0                |
| 1986-11-10 | 0.0                |
| 1986-11-11 | 0.0                |
| 1986-11-12 | 0.0                |
| 1986-11-13 | 0.0                |
| 1986-11-14 | 0.0                |
| 1986-11-15 | 0.0                |
| 1986-11-16 | 0.0                |
| 1986-11-17 | 0.0                |
| 1986-11-18 | 0.0                |
| 1986-11-19 | 0.0                |
| 1986-11-20 | 0.0                |
| 1986-11-21 | 0.0                |
| 1986-11-22 | 0.0                |
| 1986-11-23 | 0.0                |
| 1986-11-24 | 0.0                |
| 1986-11-25 | 0.0                |
| 1986-11-26 | 0.0                |
| 1986-11-27 | 0.0                |
| 1986-11-28 | 0.0                |
| 1986-11-29 | 0.0                |
| 1986-11-30 | 0.0                |
| 1986-12-01 | 0.0                |
| 1986-12-02 | 0.0                |
| 1986-12-03 | 0.0                |
| 1986-12-04 | 0.0                |
| 1986-12-05 | 0.0                |
| 1986-12-06 | 0.0                |
| 1986-12-07 | 0.0                |
| 1986-12-08 | 0.0                |
| 1986-12-09 | 0.0                |
| 1986-12-10 | 0.0                |
| 1986-12-11 | 0.0                |
| 1986-12-12 | 0.0                |
| 1986-12-13 | 0.0                |
| 1986-12-14 | 0.0                |
| 1986-12-15 | 0.0                |
| 1986-12-16 | 0.0                |
| 1986-12-17 | 0.0                |
| 1986-12-18 | 0.0                |
| 1986-12-19 | 0.0                |
| 1986-12-20 | 0.0                |
| 1986-12-21 | 0.0                |
| 1986-12-22 | 0.0                |
| 1986-12-23 | 0.0                |
| 1986-12-24 | 0.0                |
| 1986-12-25 | 0.0                |
| 1986-12-26 | 0.0                |
| 1986-12-27 | 0.0                |
| 1986-12-28 | 0.0                |
| 1986-12-29 | 0.0                |
| 1986-12-30 | 0.0                |
| 1986-12-31 | 0.0                |
| 1987-01-01 | 0.0                |
| 1987-01-02 | 0.0                |
| 1987-01-03 | 0.0                |
| 1987-01-04 | 0.0                |
| 1987-01-05 | 0.0                |
| 1987-01-06 | 0.0                |
| 1987-01-07 | 0.0                |
| 1987-01-08 | 0.0                |
| 1987-01-09 | 0.0                |
| 1987-01-10 | 0.0                |
| 1987-01-11 | 0.0                |
| 1987-01-12 | 0.0                |
| 1987-01-13 | 0.0                |
| 1987-01-14 | 0.0                |
| 1987-01-15 | 0.0                |
| 1987-01-16 | 0.0                |
| 1987-01-17 | 0.0                |
| 1987-01-18 | 0.0                |
| 1987-01-19 | 0.0                |
| 1987-01-20 | 0.0                |
| 1987-01-21 | 0.0                |
| 1987-01-22 | 0.0                |
| 1987-01-23 | 0.0                |
| 1987-01-24 | 0.0                |
| 1987-01-25 | 0.0                |
| 1987-01-26 | 0.0                |
| 1987-01-27 | 0.0                |
| 1987-01-28 | 0.0                |
| 1987-01-29 | 0.0                |
| 1987-01-30 | 0.0                |
| 1987-01-31 | 0.0                |
| 1987-02-01 | 0.0                |
| 1987-02-02 | 0.0                |
| 1987-02-03 | 0.0                |
| 1987-02-04 | 0.0                |
| 1987-02-05 | 0.0                |
| 1987-02-06 | 0.0                |
| 1987-02-07 | 0.0                |
| 1987-02-08 | 0.0                |
| 1987-02-09 | 0.0                |
| 1987-02-10 | 0.0                |
| 1987-02-11 | 0.0                |
| 1987-02-12 | 0.0                |
| 1987-02-13 | 0.0                |
| 1987-02-14 | 0.0                |
| 1987-02-15 | 0.0                |
| 1987-02-16 | 0.0                |
| 1987-02-17 | 0.0                |
| 1987-02-18 | 0.0                |
| 1987-02-19 | 0.0                |
| 1987-02-20 | 0.0                |
| 1987-02-21 | 0.0                |
| 1987-02-22 | 0.0                |
| 1987-02-23 | 0.0                |
| 1987-02-24 | 0.0                |
| 1987-02-25 | 0.0                |
| 1987-02-26 | 0.0                |
| 1987-02-27 | 0.0                |
| 1987-02-28 | 0.0                |
| 1987-03-01 | 0.0                |
| 1987-03-02 | 0.0                |
| 1987-03-03 | 0.0                |
| 1987-03-04 | 0.0                |
| 1987-03-05 | 0.0                |
| 1987-03-06 | 0.0                |
| 1987-03-07 | 0.0                |
| 1987-03-08 | 0.0                |
| 1987-03-09 | 0.0                |
| 1987-03-10 | 0.0                |
| 1987-03-11 | 0.0                |
| 1987-03-12 | 0.0                |
| 1987-03-13 | 0.0                |
| 1987-03-14 | 0.0                |
| 1987-03-15 | 0.0                |
| 1987-03-16 | 0.0                |
| 1987-03-17 | 0.0                |
| 1987-03-18 | 0.0                |
| 1987-03-19 | 0.0                |
| 1987-03-20 | 0.0                |
| 1987-03-21 | 0.0                |
| 1987-03-22 | 0.0                |
| 1987-03-23 | 0.0                |
| 1987-03-24 | 0.0                |
| 1987-03-25 | 0.0                |
| 1987-03-26 | 0.0                |
| 1987-03-27 | 0.0                |
| 1987-03-28 | 0.0                |
| 1987-03-29 | 0.0                |
| 1987-03-30 | 0.0                |
| 1987-03-31 | 0.0                |
| 1987-04-01 | 0.0                |
| 1987-04-02 | 0.0                |
| 1987-04-03 | 0.0                |
| 1987-04-04 | 0.0                |
| 1987-04-05 | 0.0                |
| 1987-04-06 | 0.0                |
| 1987-04-07 | 0.0                |
| 1987-04-08 | 0.0                |
| 1987-04-09 | 0.0                |
| 1987-04-10 | 0.0                |
| 1987-04-11 | 0.0                |
| 1987-04-12 | 0.0                |
| 1987-04-13 | 0.0                |
| 1987-04-14 | 0.0                |
| 1987-04-15 | 0.0                |
| 1987-04-16 | 0.0                |
| 1987-04-17 | 0.0                |
| 1987-04-18 | 0.0                |
| 1987-04-19 | 0.0                |
| 1987-04-20 | 0.0                |
| 1987-04-21 | 0.0                |
| 1987-04-22 | 0.0                |
| 1987-04-23 | 0.0                |
| 1987-04-24 | 0.0                |
| 1987-04-25 | 0.0                |
| 1987-04-26 | 0.0                |
| 1987-04-27 | 0.0                |
| 1987-04-28 | 0.0                |
| 1987-04-29 | 0.0                |
| 1987-04-30 | 0.0                |
| 1987-05-01 | 0.0                |
| 1987-05-02 | 0.0                |
| 1987-05-03 | 0.0                |
| 1987-05-04 | 0.0                |
| 1987-05-05 | 0.0                |
| 1987-05-06 | 0.0                |
| 1987-05-07 | 0.0                |
| 1987-05-08 | 0.0                |
| 1987-05-09 | 0.0                |
| 1987-05-10 | 0.0                |
| 1987-05-11 | 0.0                |
| 1987-05-12 | 0.0                |
| 1987-05-13 | 0.0                |
| 1987-05-14 | 0.0                |
| 1987-05-15 | 0.0                |
| 1987-05-16 | 0.0                |
| 1987-05-17 | 0.0                |
| 1987-05-18 | 0.0                |
| 1987-05-19 | 0.0                |
| 1987-05-20 | 0.0                |
| 1987-05-21 | 0.0                |
| 1987-05-22 | 0.0                |
| 1987-05-23 | 0.0                |
| 1987-05-24 | 0.0                |
| 1987-05-25 | 0.0                |
| 1987-05-26 | 0.0                |
| 1987-05-27 | 0.0                |
| 1987-05-28 | 0.0                |
| 1987-05-29 | 0.0                |
| 1987-05-30 | 0.0                |
| 1987-05-31 | 0.0                |
| 1987-06-01 | 0.0                |
| 1987-06-02 | 0.0                |
| 1987-06-03 | 0.0                |
| 1987-06-04 | 0.0                |
| 1987-06-05 | 0.0                |
| 1987-06-06 | 0.0                |
| 1987-06-07 | 0.0                |
| 1987-06-08 | 0.0                |
| 1987-06-09 | 0.0                |
| 1987-06-10 | 0.0                |
| 1987-06-11 | 0.0                |
| 1987-06-12 | 0.0                |
| 1987-06-13 | 0.0                |
| 1987-06-14 | 0.0                |
| 1987-06-15 | 0.0                |
| 1987-06-16 | 0.0                |
| 1987-06-17 | 0.0                |
| 1987-06-18 | 0.0                |
| 1987-06-19 | 0.0                |
| 1987-06-20 | 0.0                |
| 1987-06-21 | 0.0                |
| 1987-06-22 | 0.0                |
| 1987-06-23 | 0.0                |
| 1987-06-24 | 0.0                |
| 1987-06-25 | 0.0                |
| 1987-06-26 | 0.0                |
| 1987-06-27 | 0.0                |
| 1987-06-28 | 0.0                |
| 1987-06-29 | 0.0                |
| 1987-06-30 | 0.0                |
| 1987-07-01 | 0.0                |
| 1987-07-02 | 0.0                |
| 1987-07-03 | 0.0                |
| 1987-07-04 | 0.0                |
| 1987-07-05 | 0.0                |
| 1987-07-06 | 0.0                |
| 1987-07-07 | 0.0                |
| 1987-07-08 | 0.0                |
| 1987-07-09 | 0.0                |
| 1987-07-10 | 0.0                |
| 1987-07-11 | 0.0                |
| 1987-07-12 | 0.0                |
| 1987-07-13 | 0.0                |
| 1987-07-14 | 0.0                |
| 1987-07-15 | 0.0                |
| 1987-07-16 | 0.0                |
| 1987-07-17 | 0.0                |
| 1987-07-18 | 0.0                |
| 1987-07-19 | 0.0                |
| 1987-07-20 | 0.0                |
| 1987-07-21 | 0.0                |
| 1987-07-22 | 0.0                |
| 1987-07-23 | 0.0                |
| 1987-07-24 | 0.0                |
| 1987-07-25 | 0.0                |
| 1987-07-26 | 0.0                |
| 1987-07-27 | 0.0                |
| 1987-07-28 | 0.0                |
| 1987-07-29 | 0.0                |
| 1987-07-30 | 0.0                |
| 1987-07-31 | 0.0                |
| 1987-08-01 | 0.0                |
| 1987-08-02 | 0.0                |
| 1987-08-03 | 0.0                |
| 1987-08-04 | 0.0                |
| 1987-08-05 | 0.0                |
| 1987-08-06 | 0.0                |
| 1987-08-07 | 0.0                |
| 1987-08-08 | 0.0                |
| 1987-08-09 | 0.0                |
| 1987-08-10 | 0.0                |
| 1987-08-11 | 0.0                |
| 1987-08-12 | 0.0                |
| 1987-08-13 | 0.0                |
| 1987-08-14 | 0.0                |
| 1987-08-15 | 0.0                |
| 1987-08-16 | 0.0                |
| 1987-08-17 | 0.0                |
| 1987-08-18 | 0.0                |
| 1987-08-19 | 0.0                |
| 1987-08-20 | 0.0                |
| 1987-08-21 | 0.0                |
| 1987-08-22 | 0.0                |
| 1987-08-23 | 0.0                |
| 1987-08-24 | 0.0                |
| 1987-08-25 | 0.0                |
| 1987-08-26 | 0.0                |
| 1987-08-27 | 0.0                |
| 1987-08-28 | 0.0                |
| 1987-08-29 | 0.0                |
| 1987-08-30 | 0.0                |
| 1987-08-31 | 0.0                |
| 1987-09-01 | 0.0                |
| 1987-09-02 | 0.0                |
| 1987-09-03 | 0.0                |
| 1987-09-04 | 0.0                |
| 1987-09-05 | 0.0                |
| 1987-09-06 | 0.0                |
| 1987-09-07 | 0.0                |
| 1987-09-08 | 0.0                |
| 1987-09-09 | 0.0                |
| 1987-09-10 | 0.0                |
| 1987-09-11 | 0.0                |
| 1987-09-12 | 0.0                |
| 1987-09-13 | 0.0                |
| 1987-09-14 | 0.0                |
| 1987-09-15 | 0.0                |
| 1987-09-16 | 0.0                |
| 1987-09-17 | 0.0                |
| 1987-09-18 | 0.0                |
| 1987-09-19 | 0.0                |
| 1987-09-20 | 0.0                |
| 1987-09-21 | 0.0                |
| 1987-09-22 | 0.0                |
| 1987-09-23 | 0.0                |
| 1987-09-24 | 0.0                |
| 1987-09-25 | 0.0                |
| 1987-09-26 | 0.0                |
| 1987-09-27 | 0.0                |
| 1987-09-28 | 0.0                |
| 1987-09-29 | 0.0                |
| 1987-09-30 | 0.0                |
| 1987-10-01 | 0.0                |
| 1987-10-02 | 0.0                |
| 1987-10-03 | 0.0                |
| 1987-10-04 | 0.0                |
| 1987-10-05 | 0.0                |
| 1987-10-06 | 0.0                |
| 1987-10-07 | 0.0                |
| 1987-10-08 | 0.0                |
| 1987-10-09 | 0.0                |
| 1987-10-10 | 0.0                |
| 1987-10-11 | 0.0                |
| 1987-10-12 | 0.0                |
| 1987-10-13 | 0.0                |
| 1987-10-14 | 0.0                |
| 1987-10-15 | 0.0                |
| 1987-10-16 | 0.0                |
| 1987-10-17 | 0.0                |
| 1987-10-18 | 0.0                |
| 1987-10-19 | 0.0                |
| 1987-10-20 | 0.0                |
| 1987-10-21 | 0.0                |
| 1987-10-22 | 0.0                |
| 1987-10-23 | 0.0                |
| 1987-10-24 | 0.0                |
| 1987-10-25 | 0.0                |
| 1987-10-26 | 0.0                |
| 1987-10-27 | 0.0                |
| 1987-10-28 | 0.0                |
| 1987-10-29 | 0.0                |
| 1987-10-30 | 0.0                |
| 1987-10-31 | 0.0                |
| 1987-11-01 | 0.0                |
| 1987-11-02 | 0.0                |
| 1987-11-03 | 0.0                |
| 1987-11-04 | 0.0                |
| 1987-11-05 | 0.0                |
| 1987-11-06 | 0.0                |
| 1987-11-07 | 0.0                |
| 1987-11-08 | 0.0                |
| 1987-11-09 | 0.0                |
| 1987-11-10 | 0.0                |
| 1987-11-11 | 0.0                |
| 1987-11-12 | 0.0                |
| 1987-11-13 | 0.0                |
| 1987-11-14 | 0.0                |
| 1987-11-15 | 0.0                |
| 1987-11-16 | 0.0                |
| 1987-11-17 | 0.0                |
| 1987-11-18 | 0.0                |
| 1987-11-19 | 0.0                |
| 1987-11-20 | 0.0                |
| 1987-11-21 | 0.0                |
| 1987-11-22 | 0.0                |
| 1987-11-23 | 0.0                |
| 1987-11-24 | 0.0                |
| 1987-11-25 | 0.0                |
| 1987-11-26 | 0.0                |
| 1987-11-27 | 0.0                |
| 1987-11-28 | 0.0                |
| 1987-11-29 | 0.0                |
| 1987-11-30 | 0.0                |
| 1987-12-01 | 0.0                |
| 1987-12-02 | 0.0                |
| 1987-12-03 | 0.0                |
| 1987-12-04 | 0.0                |
| 1987-12-05 | 0.0                |
| 1987-12-06 | 0.0                |
| 1987-12-07 | 0.0                |
| 1987-12-08 | 0.0                |
| 1987-12-09 | 0.0                |
| 1987-12-10 | 0.0                |
| 1987-12-11 | 0.0                |
| 1987-12-12 | 0.0                |
| 1987-12-13 | 0.0                |
| 1987-12-14 | 0.0                |
| 1987-12-15 | 0.0                |
| 1987-12-16 | 0.0                |
| 1987-12-17 | 0.0                |
| 1987-12-18 | 0.0                |
| 1987-12-19 | 0.0                |
| 1987-12-20 | 0.0                |
| 1987-12-21 | 0.0                |
| 1987-12-22 | 0.0                |
| 1987-12-23 | 0.0                |
| 1987-12-24 | 0.0                |
| 1987-12-25 | 0.0                |
| 1987-12-26 | 0.0                |
| 1987-12-27 | 0.0                |
| 1987-12-28 | 0.0                |
| 1987-12-29 | 0.0                |
| 1987-12-30 | 0.0                |
| 1987-12-31 | 0.0                |
| 1988-01-01 | 0.0                |
| 1988-01-02 | 0.0                |
| 1988-01-03 | 0.0                |
| 1988-01-04 | 0.0                |
| 1988-01-05 | 0.0                |
| 1988-01-06 | 0.0                |
| 1988-01-07 | 0.0                |
| 1988-01-08 | 0.0                |
| 1988-01-09 | 0.0                |
| 1988-01-10 | 0.0                |
| 1988-01-11 | 0.0                |
| 1988-01-12 | 0.0                |
| 1988-01-13 | 0.0                |
| 1988-01-14 | 0.0                |
| 1988-01-15 | 0.0                |
| 1988-01-16 | 0.0                |
| 1988-01-17 | 0.0                |
| 1988-01-18 | 0.0                |
| 1988-01-19 | 0.0                |
| 1988-01-20 | 0.0                |
| 1988-01-21 | 0.0                |
| 1988-01-22 | 0.0                |
| 1988-01-23 | 0.0                |
| 1988-01-24 | 0.0                |
| 1988-01-25 | 0.0                |
| 1988-01-26 | 0.0                |
| 1988-01-27 | 0.0                |
| 1988-01-28 | 0.0                |
| 1988-01-29 | 0.0                |
| 1988-01-30 | 0.0                |
| 1988-01-31 | 0.0                |
| 1988-02-01 | 0.0                |
| 1988-02-02 | 0.0                |
| 1988-02-03 | 0.0                |
| 1988-02-04 | 0.0                |
| 1988-02-05 | 0.0                |
| 1988-02-06 | 0.0                |
| 1988-02-07 | 0.0                |
| 1988-02-08 | 0.0                |
| 1988-02-09 | 0.0                |
| 1988-02-10 | 0.0                |
| 1988-02-11 | 0.0                |
| 1988-02-12 | 0.0                |
| 1988-02-13 | 0.0                |
| 1988-02-14 | 0.0                |
| 1988-02-15 | 0.0                |
| 1988-02-16 | 0.0                |
| 1988-02-17 | 0.0                |
| 1988-02-18 | 0.0                |
| 1988-02-19 | 0.0                |
| 1988-02-20 | 0.0                |
| 1988-02-21 | 0.0                |
| 1988-02-22 | 0.0                |
| 1988-02-23 | 0.0                |
| 1988-02-24 | 0.0                |
| 1988-02-25 | 0.0                |
| 1988-02-26 | 0.0                |
| 1988-02-27 | 0.0                |
| 1988-02-28 | 0.0                |
| 1988-02-29 | 0.0                |
| 1988-03-01 | 0.0                |
| 1988-03-02 | 0.0                |
| 1988-03-03 | 0.0                |
| 1988-03-04 | 0.0                |
| 1988-03-05 | 0.0                |
| 1988-03-06 | 0.0                |
| 1988-03-07 | 0.0                |
| 1988-03-08 | 0.0                |
| 1988-03-09 | 0.0                |
| 1988-03-10 | 0.0                |
| 1988-03-11 | 0.0                |
| 1988-03-12 | 0.0                |
| 1988-03-13 | 0.0                |
| 1988-03-14 | 0.0                |
| 1988-03-15 | 0.0                |
| 1988-03-16 | 0.0                |
| 1988-03-17 | 0.0                |
| 1988-03-18 | 0.0                |
| 1988-03-19 | 0.0                |
| 1988-03-20 | 0.0                |
| 1988-03-21 | 0.0                |
| 1988-03-22 | 0.0                |
| 1988-03-23 | 0.0                |
| 1988-03-24 | 0.0                |
| 1988-03-25 | 0.0                |
| 1988-03-26 | 0.0                |
| 1988-03-27 | 0.0                |
| 1988-03-28 | 0.0                |
| 1988-03-29 | 0.0                |
| 1988-03-30 | 0.0                |
| 1988-03-31 | 0.0                |
| 1988-04-01 | 0.0                |
| 1988-04-02 | 0.0                |
| 1988-04-03 | 0.0                |
| 1988-04-04 | 0.0                |
| 1988-04-05 | 0.0                |
| 1988-04-06 | 0.0                |
| 1988-04-07 | 0.0                |
| 1988-04-08 | 0.0                |
| 1988-04-09 | 0.0                |
| 1988-04-10 | 0.0                |
| 1988-04-11 | 0.0                |
| 1988-04-12 | 0.0                |
| 1988-04-13 | 0.0                |
| 1988-04-14 | 0.0                |
| 1988-04-15 | 0.0                |
| 1988-04-16 | 0.0                |
| 1988-04-17 | 0.0                |
| 1988-04-18 | 0.0                |
| 1988-04-19 | 0.0                |
| 1988-04-20 | 0.0                |
| 1988-04-21 | 0.0                |
| 1988-04-22 | 0.0                |
| 1988-04-23 | 0.0                |
| 1988-04-24 | 0.0                |
| 1988-04-25 | 0.0                |
| 1988-04-26 | 0.0                |
| 1988-04-27 | 0.0                |
| 1988-04-28 | 0.0                |
| 1988-04-29 | 0.0                |
| 1988-04-30 | 0.0                |
| 1988-05-01 | 0.0                |
| 1988-05-02 | 0.0                |
| 1988-05-03 | 0.0                |
| 1988-05-04 | 0.0                |
| 1988-05-05 | 0.0                |
| 1988-05-06 | 0.0                |
| 1988-05-07 | 0.0                |
| 1988-05-08 | 0.0                |
| 1988-05-09 | 0.0                |
| 1988-05-10 | 0.0                |
| 1988-05-11 | 0.0                |
| 1988-05-12 | 0.0                |
| 1988-05-13 | 0.0                |
| 1988-05-14 | 0.0                |
| 1988-05-15 | 0.0                |
| 1988-05-16 | 0.0                |
| 1988-05-17 | 0.0                |
| 1988-05-18 | 0.0                |
| 1988-05-19 | 0.0                |
| 1988-05-20 | 0.0                |
| 1988-05-21 | 0.0                |
| 1988-05-22 | 0.0                |
| 1988-05-23 | 0.0                |
| 1988-05-24 | 0.0                |
| 1988-05-25 | 0.0                |
| 1988-05-26 | 0.0                |
| 1988-05-27 | 0.0                |
| 1988-05-28 | 0.0                |
| 1988-05-29 | 0.0                |
| 1988-05-30 | 0.0                |
| 1988-05-31 | 0.0                |
| 1988-06-01 | 0.0                |
| 1988-06-02 | 0.0                |
| 1988-06-03 | 0.0                |
| 1988-06-04 | 0.0                |
| 1988-06-05 | 0.0                |
| 1988-06-06 | 0.0                |
| 1988-06-07 | 0.0                |
| 1988-06-08 | 0.0                |
| 1988-06-09 | 0.0                |
| 1988-06-10 | 0.0                |
| 1988-06-11 | 0.0                |
| 1988-06-12 | 0.0                |
| 1988-06-13 | 0.0                |
| 1988-06-14 | 0.0                |
| 1988-06-15 | 0.0                |
| 1988-06-16 | 0.0                |
| 1988-06-17 | 0.0                |
| 1988-06-18 | 0.0                |
| 1988-06-19 | 0.0                |
| 1988-06-20 | 0.0                |
| 1988-06-21 | 0.0                |
| 1988-06-22 | 0.0                |
| 1988-06-23 | 0.0                |
| 1988-06-24 | 0.0                |
| 1988-06-25 | 0.0                |
| 1988-06-26 | 0.0                |
| 1988-06-27 | 0.0                |
| 1988-06-28 | 0.0                |
| 1988-06-29 | 0.0                |
| 1988-06-30 | 0.0                |
| 1988-07-01 | 0.0                |
| 1988-07-02 | 0.0                |
| 1988-07-03 | 0.0                |
| 1988-07-04 | 0.0                |
| 1988-07-05 | 0.0                |
| 1988-07-06 | 0.0                |
| 1988-07-07 | 0.0                |
| 1988-07-08 | 0.0                |
| 1988-07-09 | 0.0                |
| 1988-07-10 | 0.0                |
| 1988-07-11 | 0.0                |
| 1988-07-12 | 0.0                |
| 1988-07-13 | 0.0                |
| 1988-07-14 | 0.0                |
| 1988-07-15 | 0.0                |
| 1988-07-16 | 0.0                |
| 1988-07-17 | 0.0                |
| 1988-07-18 | 0.0                |
| 1988-07-19 | 0.0                |
| 1988-07-20 | 0.0                |
| 1988-07-21 | 0.0                |
| 1988-07-22 | 0.0                |
| 1988-07-23 | 0.0                |
| 1988-07-24 | 0.0                |
| 1988-07-25 | 0.0                |
| 1988-07-26 | 0.0                |
| 1988-07-27 | 0.0                |
| 1988-07-28 | 0.0                |
| 1988-07-29 | 0.0                |
| 1988-07-30 | 0.0                |
| 1988-07-31 | 0.0                |
| 1988-08-01 | 0.0                |
| 1988-08-02 | 0.0                |
| 1988-08-03 | 0.0                |
| 1988-08-04 | 0.0                |
| 1988-08-05 | 0.0                |
| 1988-08-06 | 0.0                |
| 1988-08-07 | 0.0                |
| 1988-08-08 | 0.0                |
| 1988-08-09 | 0.0                |
| 1988-08-10 | 0.0                |
| 1988-08-11 | 0.0                |
| 1988-08-12 | 0.0                |
| 1988-08-13 | 0.0                |
| 1988-08-14 | 0.0                |
| 1988-08-15 | 0.0                |
| 1988-08-16 | 0.0                |
| 1988-08-17 | 0.0                |
| 1988-08-18 | 0.0                |
| 1988-08-19 | 0.0                |
| 1988-08-20 | 0.0                |
| 1988-08-21 | 0.0                |
| 1988-08-22 | 0.0                |
| 1988-08-23 | 0.0                |
| 1988-08-24 | 0.0                |
| 1988-08-25 | 0.0                |
| 1988-08-26 | 0.0                |
| 1988-08-27 | 0.0                |
| 1988-08-28 | 0.0                |
| 1988-08-29 | 0.0                |
| 1988-08-30 | 0.0                |
| 1988-08-31 | 0.0                |
| 1988-09-01 | 0.0                |
| 1988-09-02 | 0.0                |
| 1988-09-03 | 0.0                |
| 1988-09-04 | 0.0                |
| 1988-09-05 | 0.0                |
| 1988-09-06 | 0.0                |
| 1988-09-07 | 0.0                |
| 1988-09-08 | 0.0                |
| 1988-09-09 | 0.0                |
| 1988-09-10 | 0.0                |
| 1988-09-11 | 0.0                |
| 1988-09-12 | 0.0                |
| 1988-09-13 | 0.0                |
| 1988-09-14 | 0.0                |
| 1988-09-15 | 0.0                |
| 1988-09-16 | 0.0                |
| 1988-09-17 | 0.0                |
| 1988-09-18 | 0.0                |
| 1988-09-19 | 0.0                |
| 1988-09-20 | 0.0                |
| 1988-09-21 | 0.0                |
| 1988-09-22 | 0.0                |
| 1988-09-23 | 0.0                |
| 1988-09-24 | 0.0                |
| 1988-09-25 | 0.0                |
| 1988-09-26 | 0.0                |
| 1988-09-27 | 0.0                |
| 1988-09-28 | 0.0                |
| 1988-09-29 | 0.0                |
| 1988-09-30 | 0.0                |
| 1988-10-01 | 503593.16          |
| 1988-10-02 | 503593.16          |
| 1988-10-03 | 503593.16          |
| 1988-10-04 | 0.0                |
| 1988-10-05 | 0.0                |
| 1988-10-06 | 0.0                |
| 1988-10-07 | 0.0                |
| 1988-10-08 | 0.0                |
| 1988-10-09 | 0.0                |
| 1988-10-10 | 0.0                |
| 1988-10-11 | 0.0                |
| 1988-10-12 | 0.0                |
| 1988-10-13 | 0.0                |
| 1988-10-14 | 0.0                |
| 1988-10-15 | 0.0                |
| 1988-10-16 | 0.0                |
| 1988-10-17 | 0.0                |
| 1988-10-18 | 0.0                |
| 1988-10-19 | 0.0                |
| 1988-10-20 | 0.0                |
| 1988-10-21 | 0.0                |
| 1988-10-22 | 0.0                |
| 1988-10-23 | 0.0                |
| 1988-10-24 | 0.0                |
| 1988-10-25 | 0.0                |
| 1988-10-26 | 0.0                |
| 1988-10-27 | 0.0                |
| 1988-10-28 | 0.0                |
| 1988-10-29 | 0.0                |
| 1988-10-30 | 0.0                |
| 1988-10-31 | 0.0                |
| 1988-11-01 |                    |
| 1988-11-02 |                    |
| 1988-11-03 |                    |
| 1988-11-04 |                    |
| 1988-11-05 |                    |
| 1988-11-06 |                    |
| 1988-11-07 |                    |
| 1988-11-08 |                    |
| 1988-11-09 |                    |
| 1988-11-10 |                    |
| 1988-11-11 |                    |
| 1988-11-12 |                    |
| 1988-11-13 |                    |
| 1988-11-14 |                    |
| 1988-11-15 |                    |
| 1988-11-16 |                    |
| 1988-11-17 |                    |
| 1988-11-18 |                    |
| 1988-11-19 |                    |
| 1988-11-20 |                    |
| 1988-11-21 |                    |
| 1988-11-22 |                    |
| 1988-11-23 |                    |
| 1988-11-24 |                    |
| 1988-11-25 |                    |
| 1988-11-26 |                    |
| 1988-11-27 |                    |
| 1988-11-28 |                    |
| 1988-11-29 |                    |
| 1988-11-30 |                    |
| 1988-12-01 |                    |
| 1988-12-02 |                    |
| 1988-12-03 |                    |
| 1988-12-04 |                    |
| 1988-12-05 |                    |
| 1988-12-06 |                    |
| 1988-12-07 |                    |
| 1988-12-08 |                    |
| 1988-12-09 |                    |
| 1988-12-10 |                    |
| 1988-12-11 |                    |
| 1988-12-12 |                    |
| 1988-12-13 |                    |
| 1988-12-14 |                    |
| 1988-12-15 |                    |
| 1988-12-16 |                    |
| 1988-12-17 |                    |
| 1988-12-18 |                    |
| 1988-12-19 |                    |
| 1988-12-20 |                    |
| 1988-12-21 |                    |
| 1988-12-22 |                    |
| 1988-12-23 |                    |
| 1988-12-24 |                    |
| 1988-12-25 |                    |
| 1988-12-26 |                    |
| 1988-12-27 |                    |
| 1988-12-28 |                    |
| 1988-12-29 |                    |
| 1988-12-30 |                    |
| 1988-12-31 |                    |
| 1989-01-01 |                    |
| 1989-01-02 |                    |
| 1989-01-03 |                    |
| 1989-01-04 |                    |
| 1989-01-05 |                    |
| 1989-01-06 |                    |
| 1989-01-07 |                    |
| 1989-01-08 |                    |
| 1989-01-09 |                    |
| 1989-01-10 |                    |
| 1989-01-11 |                    |
| 1989-01-12 |                    |
| 1989-01-13 |                    |
| 1989-01-14 |                    |
| 1989-01-15 |                    |
| 1989-01-16 |                    |
| 1989-01-17 |                    |
| 1989-01-18 |                    |
| 1989-01-19 |                    |
| 1989-01-20 |                    |
| 1989-01-21 |                    |
| 1989-01-22 |                    |
| 1989-01-23 |                    |
| 1989-01-24 |                    |
| 1989-01-25 |                    |
| 1989-01-26 |                    |
| 1989-01-27 |                    |
| 1989-01-28 |                    |
| 1989-01-29 |                    |
| 1989-01-30 |                    |
| 1989-01-31 |                    |
| 1989-02-01 |                    |
| 1989-02-02 |                    |
| 1989-02-03 |                    |
| 1989-02-04 |                    |
| 1989-02-05 |                    |
| 1989-02-06 |                    |
| 1989-02-07 |                    |
| 1989-02-08 |                    |
| 1989-02-09 |                    |
| 1989-02-10 |                    |
| 1989-02-11 |                    |
| 1989-02-12 |                    |
| 1989-02-13 |                    |
| 1989-02-14 |                    |
| 1989-02-15 |                    |
| 1989-02-16 |                    |
| 1989-02-17 |                    |
| 1989-02-18 |                    |
| 1989-02-19 |                    |
| 1989-02-20 |                    |
| 1989-02-21 |                    |
| 1989-02-22 |                    |
| 1989-02-23 |                    |
| 1989-02-24 |                    |
| 1989-02-25 |                    |
| 1989-02-26 |                    |
| 1989-02-27 |                    |
| 1989-02-28 |                    |
| 1989-03-01 |                    |
| 1989-03-02 |                    |
| 1989-03-03 |                    |
| 1989-03-04 |                    |
| 1989-03-05 |                    |
| 1989-03-06 |                    |
| 1989-03-07 |                    |
| 1989-03-08 |                    |
| 1989-03-09 |                    |
| 1989-03-10 |                    |
| 1989-03-11 |                    |
| 1989-03-12 |                    |
| 1989-03-13 |                    |
| 1989-03-14 |                    |
| 1989-03-15 |                    |
| 1989-03-16 |                    |
| 1989-03-17 |                    |
| 1989-03-18 |                    |
| 1989-03-19 |                    |
| 1989-03-20 |                    |
| 1989-03-21 |                    |
| 1989-03-22 |                    |
| 1989-03-23 |                    |
| 1989-03-24 |                    |
| 1989-03-25 |                    |
| 1989-03-26 |                    |
| 1989-03-27 |                    |
| 1989-03-28 |                    |
| 1989-03-29 |                    |
| 1989-03-30 |                    |
| 1989-03-31 |                    |
| 1989-04-01 |                    |
| 1989-04-02 |                    |
| 1989-04-03 |                    |
| 1989-04-04 |                    |
| 1989-04-05 |                    |
| 1989-04-06 |                    |
| 1989-04-07 |                    |
| 1989-04-08 |                    |
| 1989-04-09 |                    |
| 1989-04-10 |                    |
| 1989-04-11 |                    |
| 1989-04-12 |                    |
| 1989-04-13 |                    |
| 1989-04-14 |                    |
| 1989-04-15 |                    |
| 1989-04-16 |                    |
| 1989-04-17 |                    |
| 1989-04-18 |                    |
| 1989-04-19 |                    |
| 1989-04-20 |                    |
| 1989-04-21 |                    |
| 1989-04-22 |                    |
| 1989-04-23 |                    |
| 1989-04-24 |                    |
| 1989-04-25 |                    |
| 1989-04-26 |                    |
| 1989-04-27 |                    |
| 1989-04-28 |                    |
| 1989-04-29 |                    |
| 1989-04-30 |                    |
| 1989-05-01 |                    |
| 1989-05-02 |                    |
| 1989-05-03 |                    |
| 1989-05-04 |                    |
| 1989-05-05 |                    |
| 1989-05-06 |                    |
| 1989-05-07 |                    |
| 1989-05-08 |                    |
| 1989-05-09 |                    |
| 1989-05-10 |                    |
| 1989-05-11 |                    |
| 1989-05-12 |                    |
| 1989-05-13 |                    |
| 1989-05-14 |                    |
| 1989-05-15 |                    |
| 1989-05-16 |                    |
| 1989-05-17 |                    |
| 1989-05-18 |                    |
| 1989-05-19 |                    |
| 1989-05-20 |                    |
| 1989-05-21 |                    |
| 1989-05-22 |                    |
| 1989-05-23 |                    |
| 1989-05-24 |                    |
| 1989-05-25 |                    |
| 1989-05-26 |                    |
| 1989-05-27 |                    |
| 1989-05-28 |                    |
| 1989-05-29 |                    |
| 1989-05-30 |                    |
| 1989-05-31 |                    |
| 1989-06-01 |                    |
| 1989-06-02 |                    |
| 1989-06-03 |                    |
| 1989-06-04 |                    |
| 1989-06-05 |                    |
| 1989-06-06 |                    |
| 1989-06-07 |                    |
| 1989-06-08 |                    |
| 1989-06-09 |                    |
| 1989-06-10 |                    |
| 1989-06-11 |                    |
| 1989-06-12 |                    |
| 1989-06-13 |                    |
| 1989-06-14 |                    |
| 1989-06-15 |                    |
| 1989-06-16 |                    |
| 1989-06-17 |                    |
| 1989-06-18 |                    |
| 1989-06-19 |                    |
| 1989-06-20 |                    |
| 1989-06-21 |                    |
| 1989-06-22 |                    |
| 1989-06-23 |                    |
| 1989-06-24 |                    |
| 1989-06-25 |                    |
| 1989-06-26 |                    |
| 1989-06-27 |                    |
| 1989-06-28 |                    |
| 1989-06-29 |                    |
| 1989-06-30 |                    |
| 1989-07-01 | 0.0                |
| 1989-07-02 | 0.0                |
| 1989-07-03 | 0.0                |
| 1989-07-04 | 0.0                |
| 1989-07-05 | 0.0                |
| 1989-07-06 | 0.0                |
| 1989-07-07 | 0.0                |
| 1989-07-08 | 0.0                |
| 1989-07-09 | 0.0                |
| 1989-07-10 | 0.0                |
| 1989-07-11 | 0.0                |
| 1989-07-12 | 0.0                |
| 1989-07-13 | 0.0                |
| 1989-07-14 | 0.0                |
| 1989-07-15 | 0.0                |
| 1989-07-16 | 0.0                |
| 1989-07-17 | 0.0                |
| 1989-07-18 | 0.0                |
| 1989-07-19 | 0.0                |
| 1989-07-20 | 0.0                |
| 1989-07-21 | 0.0                |
| 1989-07-22 | 0.0                |
| 1989-07-23 | 0.0                |
| 1989-07-24 | 0.0                |
| 1989-07-25 | 0.0                |
| 1989-07-26 | 0.0                |
| 1989-07-27 | 0.0                |
| 1989-07-28 | 0.0                |
| 1989-07-29 | 0.0                |
| 1989-07-30 | 0.0                |
| 1989-07-31 | 0.0                |
| 1989-08-01 | 0.0                |
| 1989-08-02 | 0.0                |
| 1989-08-03 | 0.0                |
| 1989-08-04 | 0.0                |
| 1989-08-05 | 0.0                |
| 1989-08-06 | 0.0                |
| 1989-08-07 | 0.0                |
| 1989-08-08 | 0.0                |
| 1989-08-09 | 0.0                |
| 1989-08-10 | 0.0                |
| 1989-08-11 | 0.0                |
| 1989-08-12 | 0.0                |
| 1989-08-13 | 0.0                |
| 1989-08-14 | 0.0                |
| 1989-08-15 | 0.0                |
| 1989-08-16 | 0.0                |
| 1989-08-17 | 0.0                |
| 1989-08-18 | 0.0                |
| 1989-08-19 | 0.0                |
| 1989-08-20 | 0.0                |
| 1989-08-21 | 0.0                |
| 1989-08-22 | 0.0                |
| 1989-08-23 | 0.0                |
| 1989-08-24 | 0.0                |
| 1989-08-25 | 0.0                |
| 1989-08-26 | 0.0                |
| 1989-08-27 | 0.0                |
| 1989-08-28 | 0.0                |
| 1989-08-29 | 0.0                |
| 1989-08-30 | 0.0                |
| 1989-08-31 | 0.0                |
| 1989-09-01 | 0.0                |
| 1989-09-02 | 0.0                |
| 1989-09-03 | 0.0                |
| 1989-09-04 | 0.0                |
| 1989-09-05 | 0.0                |
| 1989-09-06 | 0.0                |
| 1989-09-07 | 0.0                |
| 1989-09-08 | 0.0                |
| 1989-09-09 | 0.0                |
| 1989-09-10 | 0.0                |
| 1989-09-11 | 0.0                |
| 1989-09-12 | 0.0                |
| 1989-09-13 | 0.0                |
| 1989-09-14 | 0.0                |
| 1989-09-15 | 0.0                |
| 1989-09-16 | 0.0                |
| 1989-09-17 | 0.0                |
| 1989-09-18 | 0.0                |
| 1989-09-19 | 0.0                |
| 1989-09-20 | 0.0                |
| 1989-09-21 | 0.0                |
| 1989-09-22 | 0.0                |
| 1989-09-23 | 0.0                |
| 1989-09-24 | 0.0                |
| 1989-09-25 | 0.0                |
| 1989-09-26 | 0.0                |
| 1989-09-27 | 0.0                |
| 1989-09-28 | 0.0                |
| 1989-09-29 | 0.0                |
| 1989-09-30 | 0.0                |
| 1989-10-01 | 0.0                |
| 1989-10-02 |                    |
| 1989-10-03 |                    |
| 1989-10-04 |                    |
| 1989-10-05 |                    |
| 1989-10-06 |                    |
| 1989-10-07 |                    |
| 1989-10-08 |                    |
| 1989-10-09 |                    |
| 1989-10-10 |                    |
| 1989-10-11 |                    |
| 1989-10-12 |                    |
| 1989-10-13 |                    |
| 1989-10-14 |                    |
| 1989-10-15 |                    |
| 1989-10-16 |                    |
| 1989-10-17 |                    |
| 1989-10-18 |                    |
| 1989-10-19 |                    |
| 1989-10-20 |                    |
| 1989-10-21 |                    |
| 1989-10-22 |                    |
| 1989-10-23 |                    |
| 1989-10-24 |                    |
| 1989-10-25 |                    |
| 1989-10-26 |                    |
| 1989-10-27 |                    |
| 1989-10-28 |                    |
| 1989-10-29 |                    |
| 1989-10-30 |                    |
| 1989-10-31 |                    |
| 1989-11-01 |                    |
| 1989-11-02 |                    |
| 1989-11-03 |                    |
| 1989-11-04 |                    |
| 1989-11-05 |                    |
| 1989-11-06 |                    |
| 1989-11-07 |                    |
| 1989-11-08 |                    |
| 1989-11-09 |                    |
| 1989-11-10 |                    |
| 1989-11-11 |                    |
| 1989-11-12 |                    |
| 1989-11-13 |                    |
| 1989-11-14 |                    |
| 1989-11-15 |                    |
| 1989-11-16 |                    |
| 1989-11-17 |                    |
| 1989-11-18 |                    |
| 1989-11-19 |                    |
| 1989-11-20 |                    |
| 1989-11-21 |                    |
| 1989-11-22 |                    |
| 1989-11-23 |                    |
| 1989-11-24 |                    |
| 1989-11-25 |                    |
| 1989-11-26 |                    |
| 1989-11-27 |                    |
| 1989-11-28 |                    |
| 1989-11-29 |                    |
| 1989-11-30 |                    |
| 1989-12-01 |                    |
| 1989-12-02 |                    |
| 1989-12-03 |                    |
| 1989-12-04 |                    |
| 1989-12-05 |                    |
| 1989-12-06 |                    |
| 1989-12-07 |                    |
| 1989-12-08 |                    |
| 1989-12-09 |                    |
| 1989-12-10 |                    |
| 1989-12-11 |                    |
| 1989-12-12 |                    |
| 1989-12-13 |                    |
| 1989-12-14 |                    |
| 1989-12-15 |                    |
| 1989-12-16 |                    |
| 1989-12-17 |                    |
| 1989-12-18 |                    |
| 1989-12-19 |                    |
| 1989-12-20 |                    |
| 1989-12-21 |                    |
| 1989-12-22 |                    |
| 1989-12-23 |                    |
| 1989-12-24 |                    |
| 1989-12-25 |                    |
| 1989-12-26 |                    |
| 1989-12-27 |                    |
| 1989-12-28 |                    |
| 1989-12-29 |                    |
| 1989-12-30 |                    |
| 1989-12-31 |                    |
| 1990-01-01 |                    |
| 1990-01-02 |                    |
| 1990-01-03 |                    |
| 1990-01-04 |                    |
| 1990-01-05 |                    |
| 1990-01-06 |                    |
| 1990-01-07 |                    |
| 1990-01-08 |                    |
| 1990-01-09 |                    |
| 1990-01-10 |                    |
| 1990-01-11 |                    |
| 1990-01-12 |                    |
| 1990-01-13 |                    |
| 1990-01-14 |                    |
| 1990-01-15 |                    |
| 1990-01-16 |                    |
| 1990-01-17 |                    |
| 1990-01-18 |                    |
| 1990-01-19 |                    |
| 1990-01-20 |                    |
| 1990-01-21 |                    |
| 1990-01-22 |                    |
| 1990-01-23 |                    |
| 1990-01-24 |                    |
| 1990-01-25 |                    |
| 1990-01-26 |                    |
| 1990-01-27 |                    |
| 1990-01-28 |                    |
| 1990-01-29 |                    |
| 1990-01-30 |                    |
| 1990-01-31 |                    |
| 1990-02-01 |                    |
| 1990-02-02 |                    |
| 1990-02-03 |                    |
| 1990-02-04 |                    |
| 1990-02-05 |                    |
| 1990-02-06 |                    |
| 1990-02-07 |                    |
| 1990-02-08 |                    |
| 1990-02-09 |                    |
| 1990-02-10 |                    |
| 1990-02-11 |                    |
| 1990-02-12 |                    |
| 1990-02-13 |                    |
| 1990-02-14 |                    |
| 1990-02-15 |                    |
| 1990-02-16 |                    |
| 1990-02-17 |                    |
| 1990-02-18 |                    |
| 1990-02-19 |                    |
| 1990-02-20 |                    |
| 1990-02-21 |                    |
| 1990-02-22 |                    |
| 1990-02-23 |                    |
| 1990-02-24 |                    |
| 1990-02-25 |                    |
| 1990-02-26 |                    |
| 1990-02-27 |                    |
| 1990-02-28 |                    |
| 1990-03-01 |                    |
| 1990-03-02 |                    |
| 1990-03-03 |                    |
| 1990-03-04 |                    |
| 1990-03-05 |                    |
| 1990-03-06 |                    |
| 1990-03-07 |                    |
| 1990-03-08 |                    |
| 1990-03-09 |                    |
| 1990-03-10 |                    |
| 1990-03-11 |                    |
| 1990-03-12 |                    |
| 1990-03-13 |                    |
| 1990-03-14 |                    |
| 1990-03-15 |                    |
| 1990-03-16 |                    |
| 1990-03-17 |                    |
| 1990-03-18 |                    |
| 1990-03-19 |                    |
| 1990-03-20 |                    |
| 1990-03-21 |                    |
| 1990-03-22 |                    |
| 1990-03-23 |                    |
| 1990-03-24 |                    |
| 1990-03-25 |                    |
| 1990-03-26 |                    |
| 1990-03-27 |                    |
| 1990-03-28 |                    |
| 1990-03-29 |                    |
| 1990-03-30 |                    |
| 1990-03-31 |                    |
| 1990-04-01 |                    |
| 1990-04-02 |                    |
| 1990-04-03 |                    |
| 1990-04-04 |                    |
| 1990-04-05 |                    |
| 1990-04-06 |                    |
| 1990-04-07 |                    |
| 1990-04-08 |                    |
| 1990-04-09 |                    |
| 1990-04-10 |                    |
| 1990-04-11 |                    |
| 1990-04-12 |                    |
| 1990-04-13 |                    |
| 1990-04-14 |                    |
| 1990-04-15 |                    |
| 1990-04-16 |                    |
| 1990-04-17 |                    |
| 1990-04-18 |                    |
| 1990-04-19 |                    |
| 1990-04-20 |                    |
| 1990-04-21 |                    |
| 1990-04-22 |                    |
| 1990-04-23 |                    |
| 1990-04-24 |                    |
| 1990-04-25 |                    |
| 1990-04-26 |                    |
| 1990-04-27 |                    |
| 1990-04-28 |                    |
| 1990-04-29 |                    |
| 1990-04-30 |                    |
| 1990-05-01 |                    |
| 1990-05-02 |                    |
| 1990-05-03 |                    |
| 1990-05-04 |                    |
| 1990-05-05 |                    |
| 1990-05-06 |                    |
| 1990-05-07 |                    |
| 1990-05-08 |                    |
| 1990-05-09 |                    |
| 1990-05-10 |                    |
| 1990-05-11 |                    |
| 1990-05-12 |                    |
| 1990-05-13 |                    |
| 1990-05-14 |                    |
| 1990-05-15 |                    |
| 1990-05-16 |                    |
| 1990-05-17 |                    |
| 1990-05-18 |                    |
| 1990-05-19 |                    |
| 1990-05-20 |                    |
| 1990-05-21 |                    |
| 1990-05-22 |                    |
| 1990-05-23 |                    |
| 1990-05-24 |                    |
| 1990-05-25 |                    |
| 1990-05-26 |                    |
| 1990-05-27 |                    |
| 1990-05-28 |                    |
| 1990-05-29 |                    |
| 1990-05-30 |                    |
| 1990-05-31 |                    |
| 1990-06-01 |                    |
| 1990-06-02 |                    |
| 1990-06-03 |                    |
| 1990-06-04 |                    |
| 1990-06-05 |                    |
| 1990-06-06 |                    |
| 1990-06-07 |                    |
| 1990-06-08 |                    |
| 1990-06-09 |                    |
| 1990-06-10 |                    |
| 1990-06-11 |                    |
| 1990-06-12 |                    |
| 1990-06-13 |                    |
| 1990-06-14 |                    |
| 1990-06-15 |                    |
| 1990-06-16 |                    |
| 1990-06-17 |                    |
| 1990-06-18 |                    |
| 1990-06-19 |                    |
| 1990-06-20 |                    |
| 1990-06-21 |                    |
| 1990-06-22 |                    |
| 1990-06-23 |                    |
| 1990-06-24 |                    |
| 1990-06-25 |                    |
| 1990-06-26 |                    |
| 1990-06-27 |                    |
| 1990-06-28 |                    |
| 1990-06-29 |                    |
| 1990-06-30 |                    |
| 1990-07-01 |                    |
| 1990-07-02 |                    |
| 1990-07-03 |                    |
| 1990-07-04 |                    |
| 1990-07-05 |                    |
| 1990-07-06 |                    |
| 1990-07-07 |                    |
| 1990-07-08 |                    |
| 1990-07-09 |                    |
| 1990-07-10 |                    |
| 1990-07-11 |                    |
| 1990-07-12 |                    |
| 1990-07-13 |                    |
| 1990-07-14 |                    |
| 1990-07-15 |                    |
| 1990-07-16 |                    |
| 1990-07-17 |                    |
| 1990-07-18 |                    |
| 1990-07-19 |                    |
| 1990-07-20 |                    |
| 1990-07-21 |                    |
| 1990-07-22 |                    |
| 1990-07-23 |                    |
| 1990-07-24 |                    |
| 1990-07-25 |                    |
| 1990-07-26 |                    |
| 1990-07-27 |                    |
| 1990-07-28 |                    |
| 1990-07-29 |                    |
| 1990-07-30 |                    |
| 1990-07-31 |                    |
| 1990-08-01 |                    |
| 1990-08-02 |                    |
| 1990-08-03 |                    |
| 1990-08-04 |                    |
| 1990-08-05 |                    |
| 1990-08-06 |                    |
| 1990-08-07 |                    |
| 1990-08-08 |                    |
| 1990-08-09 |                    |
| 1990-08-10 |                    |
| 1990-08-11 |                    |
| 1990-08-12 |                    |
| 1990-08-13 |                    |
| 1990-08-14 |                    |
| 1990-08-15 |                    |
| 1990-08-16 |                    |
| 1990-08-17 |                    |
| 1990-08-18 |                    |
| 1990-08-19 |                    |
| 1990-08-20 |                    |
| 1990-08-21 |                    |
| 1990-08-22 |                    |
| 1990-08-23 |                    |
| 1990-08-24 |                    |
| 1990-08-25 |                    |
| 1990-08-26 |                    |
| 1990-08-27 |                    |
| 1990-08-28 |                    |
| 1990-08-29 |                    |
| 1990-08-30 |                    |
| 1990-08-31 |                    |
| 1990-09-01 |                    |
| 1990-09-02 |                    |
| 1990-09-03 |                    |
| 1990-09-04 |                    |
| 1990-09-05 |                    |
| 1990-09-06 |                    |
| 1990-09-07 |                    |
| 1990-09-08 |                    |
| 1990-09-09 |                    |
| 1990-09-10 |                    |
| 1990-09-11 |                    |
| 1990-09-12 |                    |
| 1990-09-13 |                    |
| 1990-09-14 |                    |
| 1990-09-15 |                    |
| 1990-09-16 |                    |
| 1990-09-17 |                    |
| 1990-09-18 |                    |
| 1990-09-19 |                    |
| 1990-09-20 |                    |
| 1990-09-21 |                    |
| 1990-09-22 |                    |
| 1990-09-23 |                    |
| 1990-09-24 |                    |
| 1990-09-25 |                    |
| 1990-09-26 |                    |
| 1990-09-27 |                    |
| 1990-09-28 |                    |
| 1990-09-29 |                    |
| 1990-09-30 |                    |
| 1990-10-01 |                    |
| 1990-10-02 |                    |
| 1990-10-03 |                    |
| 1990-10-04 |                    |
| 1990-10-05 |                    |
| 1990-10-06 |                    |
| 1990-10-07 |                    |
| 1990-10-08 |                    |
| 1990-10-09 |                    |
| 1990-10-10 |                    |
| 1990-10-11 |                    |
| 1990-10-12 |                    |
| 1990-10-13 |                    |
| 1990-10-14 |                    |
| 1990-10-15 |                    |
| 1990-10-16 |                    |
| 1990-10-17 |                    |
| 1990-10-18 |                    |
| 1990-10-19 |                    |
| 1990-10-20 |                    |
| 1990-10-21 |                    |
| 1990-10-22 |                    |
| 1990-10-23 |                    |
| 1990-10-24 |                    |
| 1990-10-25 |                    |
| 1990-10-26 |                    |
| 1990-10-27 |                    |
| 1990-10-28 |                    |
| 1990-10-29 |                    |
| 1990-10-30 |                    |
| 1990-10-31 |                    |
| 1990-11-01 |                    |
| 1990-11-02 |                    |
| 1990-11-03 |                    |
| 1990-11-04 |                    |
| 1990-11-05 |                    |
| 1990-11-06 |                    |
| 1990-11-07 |                    |
| 1990-11-08 |                    |
| 1990-11-09 |                    |
| 1990-11-10 |                    |
| 1990-11-11 |                    |
| 1990-11-12 |                    |
| 1990-11-13 |                    |
| 1990-11-14 |                    |
| 1990-11-15 |                    |
| 1990-11-16 |                    |
| 1990-11-17 |                    |
| 1990-11-18 |                    |
| 1990-11-19 |                    |
| 1990-11-20 |                    |
| 1990-11-21 |                    |
| 1990-11-22 |                    |
| 1990-11-23 |                    |
| 1990-11-24 |                    |
| 1990-11-25 |                    |
| 1990-11-26 |                    |
| 1990-11-27 |                    |
| 1990-11-28 |                    |
| 1990-11-29 |                    |
| 1990-11-30 |                    |
| 1990-12-01 |                    |
| 1990-12-02 |                    |
| 1990-12-03 |                    |
| 1990-12-04 |                    |
| 1990-12-05 |                    |
| 1990-12-06 |                    |
| 1990-12-07 |                    |
| 1990-12-08 |                    |
| 1990-12-09 |                    |
| 1990-12-10 |                    |
| 1990-12-11 |                    |
| 1990-12-12 |                    |
| 1990-12-13 |                    |
| 1990-12-14 |                    |
| 1990-12-15 |                    |
| 1990-12-16 |                    |
| 1990-12-17 |                    |
| 1990-12-18 |                    |
| 1990-12-19 |                    |
| 1990-12-20 |                    |
| 1990-12-21 |                    |
| 1990-12-22 |                    |
| 1990-12-23 |                    |
| 1990-12-24 |                    |
| 1990-12-25 |                    |
| 1990-12-26 |                    |
| 1990-12-27 |                    |
| 1990-12-28 |                    |
| 1990-12-29 |                    |
| 1990-12-30 |                    |
| 1990-12-31 |                    |
| 1991-01-01 |                    |
| 1991-01-02 |                    |
| 1991-01-03 |                    |
| 1991-01-04 |                    |
| 1991-01-05 |                    |
| 1991-01-06 |                    |
| 1991-01-07 |                    |
| 1991-01-08 |                    |
| 1991-01-09 |                    |
| 1991-01-10 |                    |
| 1991-01-11 |                    |
| 1991-01-12 |                    |
| 1991-01-13 |                    |
| 1991-01-14 |                    |
| 1991-01-15 |                    |
| 1991-01-16 |                    |
| 1991-01-17 |                    |
| 1991-01-18 |                    |
| 1991-01-19 |                    |
| 1991-01-20 |                    |
| 1991-01-21 |                    |
| 1991-01-22 |                    |
| 1991-01-23 |                    |
| 1991-01-24 |                    |
| 1991-01-25 |                    |
| 1991-01-26 |                    |
| 1991-01-27 |                    |
| 1991-01-28 |                    |
| 1991-01-29 |                    |
| 1991-01-30 |                    |
| 1991-01-31 |                    |
| 1991-02-01 |                    |
| 1991-02-02 |                    |
| 1991-02-03 |                    |
| 1991-02-04 |                    |
| 1991-02-05 |                    |
| 1991-02-06 |                    |
| 1991-02-07 |                    |
| 1991-02-08 |                    |
| 1991-02-09 |                    |
| 1991-02-10 |                    |
| 1991-02-11 |                    |
| 1991-02-12 |                    |
| 1991-02-13 |                    |
| 1991-02-14 |                    |
| 1991-02-15 |                    |
| 1991-02-16 |                    |
| 1991-02-17 |                    |
| 1991-02-18 |                    |
| 1991-02-19 |                    |
| 1991-02-20 |                    |
| 1991-02-21 |                    |
| 1991-02-22 |                    |
| 1991-02-23 |                    |
| 1991-02-24 |                    |
| 1991-02-25 |                    |
| 1991-02-26 |                    |
| 1991-02-27 |                    |
| 1991-02-28 |                    |
| 1991-03-01 | 0.0                |
| 1991-03-02 | 0.0                |
| 1991-03-03 | 0.0                |
| 1991-03-04 | 0.0                |
| 1991-03-05 | 0.0                |
| 1991-03-06 |                    |
| 1991-03-07 |                    |
| 1991-03-08 |                    |
| 1991-03-09 |                    |
| 1991-03-10 |                    |
| 1991-03-11 |                    |
| 1991-03-12 |                    |
| 1991-03-13 |                    |
| 1991-03-14 |                    |
| 1991-03-15 |                    |
| 1991-03-16 |                    |
| 1991-03-17 |                    |
| 1991-03-18 |                    |
| 1991-03-19 |                    |
| 1991-03-20 |                    |
| 1991-03-21 |                    |
| 1991-03-22 |                    |
| 1991-03-23 |                    |
| 1991-03-24 |                    |
| 1991-03-25 |                    |
| 1991-03-26 |                    |
| 1991-03-27 |                    |
| 1991-03-28 |                    |
| 1991-03-29 |                    |
| 1991-03-30 |                    |
| 1991-03-31 |                    |
| 1991-04-01 |                    |
| 1991-04-02 |                    |
| 1991-04-03 |                    |
| 1991-04-04 |                    |
| 1991-04-05 |                    |
| 1991-04-06 |                    |
| 1991-04-07 |                    |
| 1991-04-08 |                    |
| 1991-04-09 |                    |
| 1991-04-10 |                    |
| 1991-04-11 |                    |
| 1991-04-12 |                    |
| 1991-04-13 |                    |
| 1991-04-14 |                    |
| 1991-04-15 |                    |
| 1991-04-16 |                    |
| 1991-04-17 |                    |
| 1991-04-18 |                    |
| 1991-04-19 |                    |
| 1991-04-20 |                    |
| 1991-04-21 |                    |
| 1991-04-22 |                    |
| 1991-04-23 |                    |
| 1991-04-24 |                    |
| 1991-04-25 |                    |
| 1991-04-26 |                    |
| 1991-04-27 |                    |
| 1991-04-28 |                    |
| 1991-04-29 |                    |
| 1991-04-30 |                    |
| 1991-05-01 |                    |
| 1991-05-02 |                    |
| 1991-05-03 |                    |
| 1991-05-04 |                    |
| 1991-05-05 |                    |
| 1991-05-06 |                    |
| 1991-05-07 |                    |
| 1991-05-08 |                    |
| 1991-05-09 |                    |
| 1991-05-10 |                    |
| 1991-05-11 |                    |
| 1991-05-12 |                    |
| 1991-05-13 |                    |
| 1991-05-14 |                    |
| 1991-05-15 |                    |
| 1991-05-16 |                    |
| 1991-05-17 |                    |
| 1991-05-18 |                    |
| 1991-05-19 |                    |
| 1991-05-20 |                    |
| 1991-05-21 |                    |
| 1991-05-22 |                    |
| 1991-05-23 |                    |
| 1991-05-24 |                    |
| 1991-05-25 |                    |
| 1991-05-26 |                    |
| 1991-05-27 |                    |
| 1991-05-28 |                    |
| 1991-05-29 |                    |
| 1991-05-30 |                    |
| 1991-05-31 |                    |
| 1991-06-01 |                    |
| 1991-06-02 |                    |
| 1991-06-03 |                    |
| 1991-06-04 |                    |
| 1991-06-05 |                    |
| 1991-06-06 |                    |
| 1991-06-07 |                    |
| 1991-06-08 |                    |
| 1991-06-09 |                    |
| 1991-06-10 |                    |
| 1991-06-11 |                    |
| 1991-06-12 |                    |
| 1991-06-13 |                    |
| 1991-06-14 |                    |
| 1991-06-15 |                    |
| 1991-06-16 |                    |
| 1991-06-17 |                    |
| 1991-06-18 |                    |
| 1991-06-19 |                    |
| 1991-06-20 |                    |
| 1991-06-21 |                    |
| 1991-06-22 |                    |
| 1991-06-23 |                    |
| 1991-06-24 |                    |
| 1991-06-25 |                    |
| 1991-06-26 |                    |
| 1991-06-27 |                    |
| 1991-06-28 |                    |
| 1991-06-29 |                    |
| 1991-06-30 |                    |
| 1991-07-01 |                    |
| 1991-07-02 |                    |
| 1991-07-03 |                    |
| 1991-07-04 |                    |
| 1991-07-05 |                    |
| 1991-07-06 |                    |
| 1991-07-07 |                    |
| 1991-07-08 |                    |
| 1991-07-09 |                    |
| 1991-07-10 |                    |
| 1991-07-11 |                    |
| 1991-07-12 |                    |
| 1991-07-13 |                    |
| 1991-07-14 |                    |
| 1991-07-15 |                    |
| 1991-07-16 |                    |
| 1991-07-17 |                    |
| 1991-07-18 |                    |
| 1991-07-19 |                    |
| 1991-07-20 |                    |
| 1991-07-21 |                    |
| 1991-07-22 |                    |
| 1991-07-23 |                    |
| 1991-07-24 |                    |
| 1991-07-25 |                    |
| 1991-07-26 |                    |
| 1991-07-27 |                    |
| 1991-07-28 |                    |
| 1991-07-29 |                    |
| 1991-07-30 |                    |
| 1991-07-31 |                    |
| 1991-08-01 |                    |
| 1991-08-02 |                    |
| 1991-08-03 |                    |
| 1991-08-04 |                    |
| 1991-08-05 |                    |
| 1991-08-06 |                    |
| 1991-08-07 |                    |
| 1991-08-08 |                    |
| 1991-08-09 |                    |
| 1991-08-10 |                    |
| 1991-08-11 |                    |
| 1991-08-12 |                    |
| 1991-08-13 |                    |
| 1991-08-14 |                    |
| 1991-08-15 |                    |
| 1991-08-16 |                    |
| 1991-08-17 |                    |
| 1991-08-18 |                    |
| 1991-08-19 |                    |
| 1991-08-20 |                    |
| 1991-08-21 |                    |
| 1991-08-22 |                    |
| 1991-08-23 |                    |
| 1991-08-24 |                    |
| 1991-08-25 |                    |
| 1991-08-26 |                    |
| 1991-08-27 |                    |
| 1991-08-28 |                    |
| 1991-08-29 |                    |
| 1991-08-30 |                    |
| 1991-08-31 |                    |
| 1991-09-01 |                    |
| 1991-09-02 |                    |
| 1991-09-03 |                    |
| 1991-09-04 |                    |
| 1991-09-05 |                    |
| 1991-09-06 |                    |
| 1991-09-07 |                    |
| 1991-09-08 |                    |
| 1991-09-09 |                    |
| 1991-09-10 |                    |
| 1991-09-11 |                    |
| 1991-09-12 |                    |
| 1991-09-13 |                    |
| 1991-09-14 |                    |
| 1991-09-15 |                    |
| 1991-09-16 |                    |
| 1991-09-17 |                    |
| 1991-09-18 |                    |
| 1991-09-19 |                    |
| 1991-09-20 |                    |
| 1991-09-21 |                    |
| 1991-09-22 |                    |
| 1991-09-23 |                    |
| 1991-09-24 |                    |
| 1991-09-25 |                    |
| 1991-09-26 |                    |
| 1991-09-27 |                    |
| 1991-09-28 |                    |
| 1991-09-29 |                    |
| 1991-09-30 |                    |
| 1991-10-01 |                    |
| 1991-10-02 |                    |
| 1991-10-03 |                    |
| 1991-10-04 |                    |
| 1991-10-05 |                    |
| 1991-10-06 |                    |
| 1991-10-07 |                    |
| 1991-10-08 |                    |
| 1991-10-09 |                    |
| 1991-10-10 |                    |
| 1991-10-11 |                    |
| 1991-10-12 |                    |
| 1991-10-13 |                    |
| 1991-10-14 |                    |
| 1991-10-15 |                    |
| 1991-10-16 |                    |
| 1991-10-17 |                    |
| 1991-10-18 |                    |
| 1991-10-19 |                    |
| 1991-10-20 |                    |
| 1991-10-21 |                    |
| 1991-10-22 |                    |
| 1991-10-23 |                    |
| 1991-10-24 |                    |
| 1991-10-25 |                    |
| 1991-10-26 |                    |
| 1991-10-27 |                    |
| 1991-10-28 |                    |
| 1991-10-29 |                    |
| 1991-10-30 |                    |
| 1991-10-31 |                    |
| 1991-11-01 |                    |
| 1991-11-02 |                    |
| 1991-11-03 |                    |
| 1991-11-04 |                    |
| 1991-11-05 |                    |
| 1991-11-06 |                    |
| 1991-11-07 |                    |
| 1991-11-08 |                    |
| 1991-11-09 |                    |
| 1991-11-10 |                    |
| 1991-11-11 |                    |
| 1991-11-12 |                    |
| 1991-11-13 |                    |
| 1991-11-14 |                    |
| 1991-11-15 |                    |
| 1991-11-16 |                    |
| 1991-11-17 |                    |
| 1991-11-18 |                    |
| 1991-11-19 |                    |
| 1991-11-20 |                    |
| 1991-11-21 |                    |
| 1991-11-22 |                    |
| 1991-11-23 |                    |
| 1991-11-24 |                    |
| 1991-11-25 |                    |
| 1991-11-26 |                    |
| 1991-11-27 |                    |
| 1991-11-28 |                    |
| 1991-11-29 |                    |
| 1991-11-30 |                    |
| 1991-12-01 |                    |
| 1991-12-02 |                    |
| 1991-12-03 |                    |
| 1991-12-04 |                    |
| 1991-12-05 |                    |
| 1991-12-06 |                    |
| 1991-12-07 |                    |
| 1991-12-08 |                    |
| 1991-12-09 |                    |
| 1991-12-10 |                    |
| 1991-12-11 |                    |
| 1991-12-12 |                    |
| 1991-12-13 |                    |
| 1991-12-14 |                    |
| 1991-12-15 |                    |
| 1991-12-16 |                    |
| 1991-12-17 |                    |
| 1991-12-18 |                    |
| 1991-12-19 |                    |
| 1991-12-20 |                    |
| 1991-12-21 |                    |
| 1991-12-22 |                    |
| 1991-12-23 |                    |
| 1991-12-24 |                    |
| 1991-12-25 |                    |
| 1991-12-26 |                    |
| 1991-12-27 |                    |
| 1991-12-28 |                    |
| 1991-12-29 |                    |
| 1991-12-30 |                    |
| 1991-12-31 |                    |
| 1992-01-01 |                    |
| 1992-01-02 |                    |
| 1992-01-03 |                    |
| 1992-01-04 |                    |
| 1992-01-05 |                    |
| 1992-01-06 |                    |
| 1992-01-07 |                    |
| 1992-01-08 |                    |
| 1992-01-09 |                    |
| 1992-01-10 |                    |
| 1992-01-11 |                    |
| 1992-01-12 |                    |
| 1992-01-13 |                    |
| 1992-01-14 |                    |
| 1992-01-15 |                    |
| 1992-01-16 |                    |
| 1992-01-17 |                    |
| 1992-01-18 |                    |
| 1992-01-19 |                    |
| 1992-01-20 |                    |
| 1992-01-21 |                    |
| 1992-01-22 |                    |
| 1992-01-23 |                    |
| 1992-01-24 |                    |
| 1992-01-25 |                    |
| 1992-01-26 |                    |
| 1992-01-27 |                    |
| 1992-01-28 |                    |
| 1992-01-29 |                    |
| 1992-01-30 |                    |
| 1992-01-31 |                    |
| 1992-02-01 |                    |
| 1992-02-02 |                    |
| 1992-02-03 |                    |
| 1992-02-04 |                    |
| 1992-02-05 |                    |
| 1992-02-06 |                    |
| 1992-02-07 |                    |
| 1992-02-08 |                    |
| 1992-02-09 |                    |
| 1992-02-10 |                    |
| 1992-02-11 |                    |
| 1992-02-12 |                    |
| 1992-02-13 |                    |
| 1992-02-14 |                    |
| 1992-02-15 |                    |
| 1992-02-16 |                    |
| 1992-02-17 |                    |
| 1992-02-18 |                    |
| 1992-02-19 |                    |
| 1992-02-20 |                    |
| 1992-02-21 |                    |
| 1992-02-22 |                    |
| 1992-02-23 |                    |
| 1992-02-24 |                    |
| 1992-02-25 |                    |
| 1992-02-26 |                    |
| 1992-02-27 |                    |
| 1992-02-28 |                    |
| 1992-02-29 |                    |
| 1992-03-01 |                    |
| 1992-03-02 |                    |
| 1992-03-03 |                    |
| 1992-03-04 |                    |
| 1992-03-05 |                    |
| 1992-03-06 |                    |
| 1992-03-07 |                    |
| 1992-03-08 |                    |
| 1992-03-09 |                    |
| 1992-03-10 |                    |
| 1992-03-11 |                    |
| 1992-03-12 |                    |
| 1992-03-13 |                    |
| 1992-03-14 |                    |
| 1992-03-15 |                    |
| 1992-03-16 |                    |
| 1992-03-17 |                    |
| 1992-03-18 |                    |
| 1992-03-19 |                    |
| 1992-03-20 |                    |
| 1992-03-21 |                    |
| 1992-03-22 |                    |
| 1992-03-23 |                    |
| 1992-03-24 |                    |
| 1992-03-25 |                    |
| 1992-03-26 |                    |
| 1992-03-27 |                    |
| 1992-03-28 |                    |
| 1992-03-29 |                    |
| 1992-03-30 |                    |
| 1992-03-31 |                    |
| 1992-04-01 |                    |
| 1992-04-02 |                    |
| 1992-04-03 |                    |
| 1992-04-04 |                    |
| 1992-04-05 |                    |
| 1992-04-06 |                    |
| 1992-04-07 |                    |
| 1992-04-08 |                    |
| 1992-04-09 |                    |
| 1992-04-10 |                    |
| 1992-04-11 |                    |
| 1992-04-12 |                    |
| 1992-04-13 |                    |
| 1992-04-14 |                    |
| 1992-04-15 |                    |
| 1992-04-16 |                    |
| 1992-04-17 |                    |
| 1992-04-18 |                    |
| 1992-04-19 |                    |
| 1992-04-20 |                    |
| 1992-04-21 |                    |
| 1992-04-22 |                    |
| 1992-04-23 |                    |
| 1992-04-24 |                    |
| 1992-04-25 |                    |
| 1992-04-26 |                    |
| 1992-04-27 |                    |
| 1992-04-28 |                    |
| 1992-04-29 |                    |
| 1992-04-30 |                    |
| 1992-05-01 |                    |
| 1992-05-02 |                    |
| 1992-05-03 |                    |
| 1992-05-04 |                    |
| 1992-05-05 |                    |
| 1992-05-06 |                    |
| 1992-05-07 |                    |
| 1992-05-08 |                    |
| 1992-05-09 |                    |
| 1992-05-10 |                    |
| 1992-05-11 |                    |
| 1992-05-12 |                    |
| 1992-05-13 |                    |
| 1992-05-14 |                    |
| 1992-05-15 |                    |
| 1992-05-16 |                    |
| 1992-05-17 |                    |
| 1992-05-18 |                    |
| 1992-05-19 |                    |
| 1992-05-20 |                    |
| 1992-05-21 |                    |
| 1992-05-22 |                    |
| 1992-05-23 |                    |
| 1992-05-24 |                    |
| 1992-05-25 |                    |
| 1992-05-26 |                    |
| 1992-05-27 |                    |
| 1992-05-28 |                    |
| 1992-05-29 |                    |
| 1992-05-30 |                    |
| 1992-05-31 |                    |
| 1992-06-01 |                    |
| 1992-06-02 |                    |
| 1992-06-03 |                    |
| 1992-06-04 |                    |
| 1992-06-05 |                    |
| 1992-06-06 |                    |
| 1992-06-07 |                    |
| 1992-06-08 |                    |
| 1992-06-09 |                    |
| 1992-06-10 |                    |
| 1992-06-11 |                    |
| 1992-06-12 |                    |
| 1992-06-13 |                    |
| 1992-06-14 |                    |
| 1992-06-15 |                    |
| 1992-06-16 |                    |
| 1992-06-17 |                    |
| 1992-06-18 |                    |
| 1992-06-19 |                    |
| 1992-06-20 |                    |
| 1992-06-21 |                    |
| 1992-06-22 |                    |
| 1992-06-23 |                    |
| 1992-06-24 |                    |
| 1992-06-25 |                    |
| 1992-06-26 |                    |
| 1992-06-27 |                    |
| 1992-06-28 |                    |
| 1992-06-29 |                    |
| 1992-06-30 |                    |
| 1992-07-01 |                    |
| 1992-07-02 |                    |
| 1992-07-03 |                    |
| 1992-07-04 |                    |
| 1992-07-05 |                    |
| 1992-07-06 |                    |
| 1992-07-07 |                    |
| 1992-07-08 |                    |
| 1992-07-09 |                    |
| 1992-07-10 |                    |
| 1992-07-11 |                    |
| 1992-07-12 |                    |
| 1992-07-13 |                    |
| 1992-07-14 |                    |
| 1992-07-15 |                    |
| 1992-07-16 |                    |
| 1992-07-17 |                    |
| 1992-07-18 |                    |
| 1992-07-19 |                    |
| 1992-07-20 |                    |
| 1992-07-21 |                    |
| 1992-07-22 |                    |
| 1992-07-23 |                    |
| 1992-07-24 |                    |
| 1992-07-25 |                    |
| 1992-07-26 |                    |
| 1992-07-27 |                    |
| 1992-07-28 |                    |
| 1992-07-29 |                    |
| 1992-07-30 |                    |
| 1992-07-31 |                    |
| 1992-08-01 |                    |
| 1992-08-02 |                    |
| 1992-08-03 |                    |
| 1992-08-04 |                    |
| 1992-08-05 |                    |
| 1992-08-06 |                    |
| 1992-08-07 |                    |
| 1992-08-08 |                    |
| 1992-08-09 |                    |
| 1992-08-10 |                    |
| 1992-08-11 |                    |
| 1992-08-12 |                    |
| 1992-08-13 |                    |
| 1992-08-14 |                    |
| 1992-08-15 |                    |
| 1992-08-16 |                    |
| 1992-08-17 |                    |
| 1992-08-18 |                    |
| 1992-08-19 |                    |
| 1992-08-20 |                    |
| 1992-08-21 |                    |
| 1992-08-22 |                    |
| 1992-08-23 |                    |
| 1992-08-24 |                    |
| 1992-08-25 |                    |
| 1992-08-26 |                    |
| 1992-08-27 |                    |
| 1992-08-28 |                    |
| 1992-08-29 |                    |
| 1992-08-30 |                    |
| 1992-08-31 |                    |
| 1992-09-01 |                    |
| 1992-09-02 |                    |
| 1992-09-03 |                    |
| 1992-09-04 |                    |
| 1992-09-05 |                    |
| 1992-09-06 |                    |
| 1992-09-07 |                    |
| 1992-09-08 |                    |
| 1992-09-09 |                    |
| 1992-09-10 |                    |
| 1992-09-11 |                    |
| 1992-09-12 |                    |
| 1992-09-13 |                    |
| 1992-09-14 |                    |
| 1992-09-15 |                    |
| 1992-09-16 |                    |
| 1992-09-17 |                    |
| 1992-09-18 |                    |
| 1992-09-19 |                    |
| 1992-09-20 |                    |
| 1992-09-21 |                    |
| 1992-09-22 |                    |
| 1992-09-23 |                    |
| 1992-09-24 |                    |
| 1992-09-25 |                    |
| 1992-09-26 |                    |
| 1992-09-27 |                    |
| 1992-09-28 |                    |
| 1992-09-29 |                    |
| 1992-09-30 |                    |
| 1992-10-01 |                    |
| 1992-10-02 |                    |
| 1992-10-03 |                    |
| 1992-10-04 |                    |
| 1992-10-05 |                    |
| 1992-10-06 |                    |
| 1992-10-07 |                    |
| 1992-10-08 |                    |
| 1992-10-09 |                    |
| 1992-10-10 |                    |
| 1992-10-11 |                    |
| 1992-10-12 |                    |
| 1992-10-13 |                    |
| 1992-10-14 |                    |
| 1992-10-15 |                    |
| 1992-10-16 |                    |
| 1992-10-17 |                    |
| 1992-10-18 |                    |
| 1992-10-19 |                    |
| 1992-10-20 |                    |
| 1992-10-21 |                    |
| 1992-10-22 |                    |
| 1992-10-23 |                    |
| 1992-10-24 |                    |
| 1992-10-25 |                    |
| 1992-10-26 |                    |
| 1992-10-27 |                    |
| 1992-10-28 |                    |
| 1992-10-29 |                    |
| 1992-10-30 |                    |
| 1992-10-31 |                    |
| 1992-11-01 |                    |
| 1992-11-02 |                    |
| 1992-11-03 |                    |
| 1992-11-04 |                    |
| 1992-11-05 |                    |
| 1992-11-06 |                    |
| 1992-11-07 |                    |
| 1992-11-08 |                    |
| 1992-11-09 |                    |
| 1992-11-10 |                    |
| 1992-11-11 |                    |
| 1992-11-12 |                    |
| 1992-11-13 |                    |
| 1992-11-14 |                    |
| 1992-11-15 |                    |
| 1992-11-16 |                    |
| 1992-11-17 |                    |
| 1992-11-18 |                    |
| 1992-11-19 |                    |
| 1992-11-20 |                    |
| 1992-11-21 |                    |
| 1992-11-22 |                    |
| 1992-11-23 |                    |
| 1992-11-24 |                    |
| 1992-11-25 |                    |
| 1992-11-26 |                    |
| 1992-11-27 |                    |
| 1992-11-28 |                    |
| 1992-11-29 |                    |
| 1992-11-30 |                    |
| 1992-12-01 |                    |
| 1992-12-02 |                    |
| 1992-12-03 |                    |
| 1992-12-04 |                    |
| 1992-12-05 |                    |
| 1992-12-06 |                    |
| 1992-12-07 |                    |
| 1992-12-08 |                    |
| 1992-12-09 |                    |
| 1992-12-10 |                    |
| 1992-12-11 |                    |
| 1992-12-12 |                    |
| 1992-12-13 |                    |
| 1992-12-14 |                    |
| 1992-12-15 |                    |
| 1992-12-16 |                    |
| 1992-12-17 |                    |
| 1992-12-18 |                    |
| 1992-12-19 |                    |
| 1992-12-20 |                    |
| 1992-12-21 |                    |
| 1992-12-22 |                    |
| 1992-12-23 |                    |
| 1992-12-24 |                    |
| 1992-12-25 |                    |
| 1992-12-26 |                    |
| 1992-12-27 |                    |
| 1992-12-28 |                    |
| 1992-12-29 |                    |
| 1992-12-30 |                    |
| 1992-12-31 |                    |
| 1993-01-01 |                    |
| 1993-01-02 |                    |
| 1993-01-03 |                    |
| 1993-01-04 |                    |
| 1993-01-05 |                    |
| 1993-01-06 |                    |
| 1993-01-07 |                    |
| 1993-01-08 |                    |
| 1993-01-09 |                    |
| 1993-01-10 |                    |
| 1993-01-11 |                    |
| 1993-01-12 |                    |
| 1993-01-13 |                    |
| 1993-01-14 |                    |
| 1993-01-15 |                    |
| 1993-01-16 |                    |
| 1993-01-17 |                    |
| 1993-01-18 |                    |
| 1993-01-19 |                    |
| 1993-01-20 |                    |
| 1993-01-21 |                    |
| 1993-01-22 |                    |
| 1993-01-23 |                    |
| 1993-01-24 |                    |
| 1993-01-25 |                    |
| 1993-01-26 |                    |
| 1993-01-27 |                    |
| 1993-01-28 |                    |
| 1993-01-29 |                    |
| 1993-01-30 |                    |
| 1993-01-31 |                    |
| 1993-02-01 |                    |
| 1993-02-02 |                    |
| 1993-02-03 |                    |
| 1993-02-04 |                    |
| 1993-02-05 |                    |
| 1993-02-06 |                    |
| 1993-02-07 |                    |
| 1993-02-08 |                    |
| 1993-02-09 |                    |
| 1993-02-10 |                    |
| 1993-02-11 |                    |
| 1993-02-12 |                    |
| 1993-02-13 |                    |
| 1993-02-14 |                    |
| 1993-02-15 |                    |
| 1993-02-16 |                    |
| 1993-02-17 |                    |
| 1993-02-18 |                    |
| 1993-02-19 |                    |
| 1993-02-20 |                    |
| 1993-02-21 |                    |
| 1993-02-22 |                    |
| 1993-02-23 |                    |
| 1993-02-24 |                    |
| 1993-02-25 |                    |
| 1993-02-26 |                    |
| 1993-02-27 |                    |
| 1993-02-28 |                    |
| 1993-03-01 |                    |
| 1993-03-02 |                    |
| 1993-03-03 |                    |
| 1993-03-04 |                    |
| 1993-03-05 |                    |
| 1993-03-06 |                    |
| 1993-03-07 |                    |
| 1993-03-08 |                    |
| 1993-03-09 |                    |
| 1993-03-10 |                    |
| 1993-03-11 |                    |
| 1993-03-12 |                    |
| 1993-03-13 |                    |
| 1993-03-14 |                    |
| 1993-03-15 |                    |
| 1993-03-16 |                    |
| 1993-03-17 |                    |
| 1993-03-18 |                    |
| 1993-03-19 |                    |
| 1993-03-20 |                    |
| 1993-03-21 |                    |
| 1993-03-22 |                    |
| 1993-03-23 |                    |
| 1993-03-24 |                    |
| 1993-03-25 |                    |
| 1993-03-26 |                    |
| 1993-03-27 |                    |
| 1993-03-28 |                    |
| 1993-03-29 |                    |
| 1993-03-30 |                    |
| 1993-03-31 |                    |
| 1993-04-01 |                    |
| 1993-04-02 |                    |
| 1993-04-03 |                    |
| 1993-04-04 |                    |
| 1993-04-05 |                    |
| 1993-04-06 |                    |
| 1993-04-07 |                    |
| 1993-04-08 |                    |
| 1993-04-09 |                    |
| 1993-04-10 |                    |
| 1993-04-11 |                    |
| 1993-04-12 |                    |
| 1993-04-13 |                    |
| 1993-04-14 |                    |
| 1993-04-15 |                    |
| 1993-04-16 |                    |
| 1993-04-17 |                    |
| 1993-04-18 |                    |
| 1993-04-19 |                    |
| 1993-04-20 |                    |
| 1993-04-21 |                    |
| 1993-04-22 |                    |
| 1993-04-23 |                    |
| 1993-04-24 |                    |
| 1993-04-25 |                    |
| 1993-04-26 |                    |
| 1993-04-27 |                    |
| 1993-04-28 |                    |
| 1993-04-29 |                    |
| 1993-04-30 |                    |
| 1993-05-01 |                    |
| 1993-05-02 |                    |
| 1993-05-03 |                    |
| 1993-05-04 |                    |
| 1993-05-05 |                    |
| 1993-05-06 |                    |
| 1993-05-07 |                    |
| 1993-05-08 |                    |
| 1993-05-09 |                    |
| 1993-05-10 |                    |
| 1993-05-11 |                    |
| 1993-05-12 |                    |
| 1993-05-13 |                    |
| 1993-05-14 |                    |
| 1993-05-15 |                    |
| 1993-05-16 |                    |
| 1993-05-17 |                    |
| 1993-05-18 |                    |
| 1993-05-19 |                    |
| 1993-05-20 |                    |
| 1993-05-21 |                    |
| 1993-05-22 |                    |
| 1993-05-23 |                    |
| 1993-05-24 |                    |
| 1993-05-25 |                    |
| 1993-05-26 |                    |
| 1993-05-27 |                    |
| 1993-05-28 |                    |
| 1993-05-29 |                    |
| 1993-05-30 |                    |
| 1993-05-31 |                    |
| 1993-06-01 |                    |
| 1993-06-02 |                    |
| 1993-06-03 |                    |
| 1993-06-04 |                    |
| 1993-06-05 |                    |
| 1993-06-06 |                    |
| 1993-06-07 |                    |
| 1993-06-08 |                    |
| 1993-06-09 |                    |
| 1993-06-10 |                    |
| 1993-06-11 |                    |
| 1993-06-12 |                    |
| 1993-06-13 |                    |
| 1993-06-14 |                    |
| 1993-06-15 |                    |
| 1993-06-16 |                    |
| 1993-06-17 |                    |
| 1993-06-18 |                    |
| 1993-06-19 |                    |
| 1993-06-20 |                    |
| 1993-06-21 |                    |
| 1993-06-22 |                    |
| 1993-06-23 |                    |
| 1993-06-24 |                    |
| 1993-06-25 |                    |
| 1993-06-26 |                    |
| 1993-06-27 |                    |
| 1993-06-28 |                    |
| 1993-06-29 |                    |
| 1993-06-30 |                    |
| 1993-07-01 |                    |
| 1993-07-02 |                    |
| 1993-07-03 |                    |
| 1993-07-04 |                    |
| 1993-07-05 |                    |
| 1993-07-06 |                    |
| 1993-07-07 |                    |
| 1993-07-08 |                    |
| 1993-07-09 |                    |
| 1993-07-10 |                    |
| 1993-07-11 |                    |
| 1993-07-12 |                    |
| 1993-07-13 |                    |
| 1993-07-14 |                    |
| 1993-07-15 |                    |
| 1993-07-16 |                    |
| 1993-07-17 |                    |
| 1993-07-18 |                    |
| 1993-07-19 |                    |
| 1993-07-20 |                    |
| 1993-07-21 |                    |
| 1993-07-22 |                    |
| 1993-07-23 |                    |
| 1993-07-24 |                    |
| 1993-07-25 |                    |
| 1993-07-26 |                    |
| 1993-07-27 |                    |
| 1993-07-28 |                    |
| 1993-07-29 |                    |
| 1993-07-30 |                    |
| 1993-07-31 |                    |
| 1993-08-01 |                    |
| 1993-08-02 |                    |
| 1993-08-03 |                    |
| 1993-08-04 |                    |
| 1993-08-05 |                    |
| 1993-08-06 |                    |
| 1993-08-07 |                    |
| 1993-08-08 |                    |
| 1993-08-09 |                    |
| 1993-08-10 |                    |
| 1993-08-11 |                    |
| 1993-08-12 |                    |
| 1993-08-13 |                    |
| 1993-08-14 |                    |
| 1993-08-15 |                    |
| 1993-08-16 |                    |
| 1993-08-17 |                    |
| 1993-08-18 |                    |
| 1993-08-19 |                    |
| 1993-08-20 |                    |
| 1993-08-21 |                    |
| 1993-08-22 |                    |
| 1993-08-23 |                    |
| 1993-08-24 |                    |
| 1993-08-25 |                    |
| 1993-08-26 |                    |
| 1993-08-27 |                    |
| 1993-08-28 |                    |
| 1993-08-29 |                    |
| 1993-08-30 |                    |
| 1993-08-31 |                    |
| 1993-09-01 |                    |
| 1993-09-02 |                    |
| 1993-09-03 |                    |
| 1993-09-04 |                    |
| 1993-09-05 |                    |
| 1993-09-06 |                    |
| 1993-09-07 |                    |
| 1993-09-08 |                    |
| 1993-09-09 |                    |
| 1993-09-10 |                    |
| 1993-09-11 |                    |
| 1993-09-12 |                    |
| 1993-09-13 |                    |
| 1993-09-14 |                    |
| 1993-09-15 |                    |
| 1993-09-16 |                    |
| 1993-09-17 |                    |
| 1993-09-18 |                    |
| 1993-09-19 |                    |
| 1993-09-20 |                    |
| 1993-09-21 |                    |
| 1993-09-22 |                    |
| 1993-09-23 |                    |
| 1993-09-24 |                    |
| 1993-09-25 |                    |
| 1993-09-26 |                    |
| 1993-09-27 |                    |
| 1993-09-28 |                    |
| 1993-09-29 |                    |
| 1993-09-30 |                    |
| 1993-10-01 |                    |
| 1993-10-02 |                    |
| 1993-10-03 |                    |
| 1993-10-04 |                    |
| 1993-10-05 |                    |
| 1993-10-06 |                    |
| 1993-10-07 |                    |
| 1993-10-08 |                    |
| 1993-10-09 |                    |
| 1993-10-10 |                    |
| 1993-10-11 |                    |
| 1993-10-12 |                    |
| 1993-10-13 |                    |
| 1993-10-14 |                    |
| 1993-10-15 |                    |
| 1993-10-16 |                    |
| 1993-10-17 |                    |
| 1993-10-18 |                    |
| 1993-10-19 |                    |
| 1993-10-20 |                    |
| 1993-10-21 |                    |
| 1993-10-22 |                    |
| 1993-10-23 |                    |
| 1993-10-24 |                    |
| 1993-10-25 |                    |
| 1993-10-26 |                    |
| 1993-10-27 |                    |
| 1993-10-28 |                    |
| 1993-10-29 |                    |
| 1993-10-30 |                    |
| 1993-10-31 |                    |
| 1993-11-01 |                    |
| 1993-11-02 |                    |
| 1993-11-03 |                    |
| 1993-11-04 |                    |
| 1993-11-05 |                    |
| 1993-11-06 |                    |
| 1993-11-07 |                    |
| 1993-11-08 |                    |
| 1993-11-09 |                    |
| 1993-11-10 |                    |
| 1993-11-11 |                    |
| 1993-11-12 |                    |
| 1993-11-13 |                    |
| 1993-11-14 |                    |
| 1993-11-15 |                    |
| 1993-11-16 |                    |
| 1993-11-17 |                    |
| 1993-11-18 |                    |
| 1993-11-19 |                    |
| 1993-11-20 |                    |
| 1993-11-21 |                    |
| 1993-11-22 |                    |
| 1993-11-23 |                    |
| 1993-11-24 |                    |
| 1993-11-25 |                    |
| 1993-11-26 |                    |
| 1993-11-27 |                    |
| 1993-11-28 |                    |
| 1993-11-29 |                    |
| 1993-11-30 |                    |
| 1993-12-01 |                    |
| 1993-12-02 |                    |
| 1993-12-03 |                    |
| 1993-12-04 |                    |
| 1993-12-05 |                    |
| 1993-12-06 |                    |
| 1993-12-07 |                    |
| 1993-12-08 |                    |
| 1993-12-09 |                    |
| 1993-12-10 |                    |
| 1993-12-11 |                    |
| 1993-12-12 |                    |
| 1993-12-13 |                    |
| 1993-12-14 |                    |
| 1993-12-15 |                    |
| 1993-12-16 |                    |
| 1993-12-17 |                    |
| 1993-12-18 |                    |
| 1993-12-19 |                    |
| 1993-12-20 |                    |
| 1993-12-21 |                    |
| 1993-12-22 |                    |
| 1993-12-23 |                    |
| 1993-12-24 |                    |
| 1993-12-25 |                    |
| 1993-12-26 |                    |
| 1993-12-27 |                    |
| 1993-12-28 |                    |
| 1993-12-29 |                    |
| 1993-12-30 |                    |
| 1993-12-31 |                    |
| 1994-01-01 |                    |
| 1994-01-02 |                    |
| 1994-01-03 |                    |
| 1994-01-04 |                    |
| 1994-01-05 |                    |
| 1994-01-06 |                    |
| 1994-01-07 |                    |
| 1994-01-08 |                    |
| 1994-01-09 |                    |
| 1994-01-10 |                    |
| 1994-01-11 |                    |
| 1994-01-12 |                    |
| 1994-01-13 |                    |
| 1994-01-14 |                    |
| 1994-01-15 |                    |
| 1994-01-16 |                    |
| 1994-01-17 |                    |
| 1994-01-18 |                    |
| 1994-01-19 |                    |
| 1994-01-20 |                    |
| 1994-01-21 |                    |
| 1994-01-22 |                    |
| 1994-01-23 |                    |
| 1994-01-24 |                    |
| 1994-01-25 |                    |
| 1994-01-26 |                    |
| 1994-01-27 |                    |
| 1994-01-28 |                    |
| 1994-01-29 |                    |
| 1994-01-30 |                    |
| 1994-01-31 |                    |
| 1994-02-01 |                    |
| 1994-02-02 |                    |
| 1994-02-03 |                    |
| 1994-02-04 |                    |
| 1994-02-05 |                    |
| 1994-02-06 |                    |
| 1994-02-07 |                    |
| 1994-02-08 |                    |
| 1994-02-09 |                    |
| 1994-02-10 |                    |
| 1994-02-11 |                    |
| 1994-02-12 |                    |
| 1994-02-13 |                    |
| 1994-02-14 |                    |
| 1994-02-15 |                    |
| 1994-02-16 |                    |
| 1994-02-17 |                    |
| 1994-02-18 |                    |
| 1994-02-19 |                    |
| 1994-02-20 |                    |
| 1994-02-21 |                    |
| 1994-02-22 |                    |
| 1994-02-23 |                    |
| 1994-02-24 |                    |
| 1994-02-25 |                    |
| 1994-02-26 |                    |
| 1994-02-27 |                    |
| 1994-02-28 |                    |
| 1994-03-01 |                    |
| 1994-03-02 |                    |
| 1994-03-03 |                    |
| 1994-03-04 |                    |
| 1994-03-05 |                    |
| 1994-03-06 |                    |
| 1994-03-07 |                    |
| 1994-03-08 |                    |
| 1994-03-09 |                    |
| 1994-03-10 |                    |
| 1994-03-11 |                    |
| 1994-03-12 |                    |
| 1994-03-13 |                    |
| 1994-03-14 |                    |
| 1994-03-15 |                    |
| 1994-03-16 |                    |
| 1994-03-17 |                    |
| 1994-03-18 |                    |
| 1994-03-19 |                    |
| 1994-03-20 |                    |
| 1994-03-21 |                    |
| 1994-03-22 |                    |
| 1994-03-23 |                    |
| 1994-03-24 |                    |
| 1994-03-25 |                    |
| 1994-03-26 |                    |
| 1994-03-27 |                    |
| 1994-03-28 |                    |
| 1994-03-29 |                    |
| 1994-03-30 |                    |
| 1994-03-31 |                    |
| 1994-04-01 |                    |
| 1994-04-02 |                    |
| 1994-04-03 |                    |
| 1994-04-04 |                    |
| 1994-04-05 |                    |
| 1994-04-06 |                    |
| 1994-04-07 |                    |
| 1994-04-08 |                    |
| 1994-04-09 |                    |
| 1994-04-10 |                    |
| 1994-04-11 |                    |
| 1994-04-12 |                    |
| 1994-04-13 |                    |
| 1994-04-14 |                    |
| 1994-04-15 |                    |
| 1994-04-16 |                    |
| 1994-04-17 |                    |
| 1994-04-18 |                    |
| 1994-04-19 |                    |
| 1994-04-20 |                    |
| 1994-04-21 |                    |
| 1994-04-22 |                    |
| 1994-04-23 |                    |
| 1994-04-24 |                    |
| 1994-04-25 |                    |
| 1994-04-26 |                    |
| 1994-04-27 |                    |
| 1994-04-28 |                    |
| 1994-04-29 |                    |
| 1994-04-30 |                    |
| 1994-05-01 |                    |
| 1994-05-02 |                    |
| 1994-05-03 |                    |
| 1994-05-04 |                    |
| 1994-05-05 |                    |
| 1994-05-06 |                    |
| 1994-05-07 |                    |
| 1994-05-08 |                    |
| 1994-05-09 |                    |
| 1994-05-10 |                    |
| 1994-05-11 |                    |
| 1994-05-12 |                    |
| 1994-05-13 |                    |
| 1994-05-14 |                    |
| 1994-05-15 |                    |
| 1994-05-16 |                    |
| 1994-05-17 |                    |
| 1994-05-18 |                    |
| 1994-05-19 |                    |
| 1994-05-20 |                    |
| 1994-05-21 |                    |
| 1994-05-22 |                    |
| 1994-05-23 |                    |
| 1994-05-24 |                    |
| 1994-05-25 |                    |
| 1994-05-26 |                    |
| 1994-05-27 |                    |
| 1994-05-28 |                    |
| 1994-05-29 |                    |
| 1994-05-30 |                    |
| 1994-05-31 |                    |
| 1994-06-01 |                    |
| 1994-06-02 |                    |
| 1994-06-03 |                    |
| 1994-06-04 |                    |
| 1994-06-05 |                    |
| 1994-06-06 |                    |
| 1994-06-07 |                    |
| 1994-06-08 |                    |
| 1994-06-09 |                    |
| 1994-06-10 |                    |
| 1994-06-11 |                    |
| 1994-06-12 |                    |
| 1994-06-13 |                    |
| 1994-06-14 |                    |
| 1994-06-15 |                    |
| 1994-06-16 |                    |
| 1994-06-17 |                    |
| 1994-06-18 |                    |
| 1994-06-19 |                    |
| 1994-06-20 |                    |
| 1994-06-21 |                    |
| 1994-06-22 |                    |
| 1994-06-23 |                    |
| 1994-06-24 |                    |
| 1994-06-25 |                    |
| 1994-06-26 |                    |
| 1994-06-27 |                    |
| 1994-06-28 |                    |
| 1994-06-29 |                    |
| 1994-06-30 |                    |
| 1994-07-01 |                    |
| 1994-07-02 |                    |
| 1994-07-03 |                    |
| 1994-07-04 |                    |
| 1994-07-05 |                    |
| 1994-07-06 |                    |
| 1994-07-07 |                    |
| 1994-07-08 |                    |
| 1994-07-09 |                    |
| 1994-07-10 |                    |
| 1994-07-11 |                    |
| 1994-07-12 |                    |
| 1994-07-13 |                    |
| 1994-07-14 |                    |
| 1994-07-15 |                    |
| 1994-07-16 |                    |
| 1994-07-17 |                    |
| 1994-07-18 |                    |
| 1994-07-19 |                    |
| 1994-07-20 |                    |
| 1994-07-21 |                    |
| 1994-07-22 |                    |
| 1994-07-23 |                    |
| 1994-07-24 |                    |
| 1994-07-25 |                    |
| 1994-07-26 |                    |
| 1994-07-27 |                    |
| 1994-07-28 |                    |
| 1994-07-29 |                    |
| 1994-07-30 |                    |
| 1994-07-31 |                    |
| 1994-08-01 |                    |
| 1994-08-02 |                    |
| 1994-08-03 |                    |
| 1994-08-04 |                    |
| 1994-08-05 |                    |
| 1994-08-06 |                    |
| 1994-08-07 |                    |
| 1994-08-08 |                    |
| 1994-08-09 |                    |
| 1994-08-10 |                    |
| 1994-08-11 |                    |
| 1994-08-12 |                    |
| 1994-08-13 |                    |
| 1994-08-14 |                    |
| 1994-08-15 |                    |
| 1994-08-16 |                    |
| 1994-08-17 |                    |
| 1994-08-18 |                    |
| 1994-08-19 |                    |
| 1994-08-20 |                    |
| 1994-08-21 |                    |
| 1994-08-22 |                    |
| 1994-08-23 |                    |
| 1994-08-24 |                    |
| 1994-08-25 |                    |
| 1994-08-26 |                    |
| 1994-08-27 |                    |
| 1994-08-28 |                    |
| 1994-08-29 |                    |
| 1994-08-30 |                    |
| 1994-08-31 |                    |
| 1994-09-01 |                    |
| 1994-09-02 |                    |
| 1994-09-03 |                    |
| 1994-09-04 |                    |
| 1994-09-05 |                    |
| 1994-09-06 |                    |
| 1994-09-07 |                    |
| 1994-09-08 |                    |
| 1994-09-09 |                    |
| 1994-09-10 |                    |
| 1994-09-11 |                    |
| 1994-09-12 |                    |
| 1994-09-13 |                    |
| 1994-09-14 |                    |
| 1994-09-15 |                    |
| 1994-09-16 |                    |
| 1994-09-17 |                    |
| 1994-09-18 |                    |
| 1994-09-19 |                    |
| 1994-09-20 |                    |
| 1994-09-21 |                    |
| 1994-09-22 |                    |
| 1994-09-23 |                    |
| 1994-09-24 |                    |
| 1994-09-25 |                    |
| 1994-09-26 |                    |
| 1994-09-27 |                    |
| 1994-09-28 |                    |
| 1994-09-29 |                    |
| 1994-09-30 |                    |
| 1994-10-01 |                    |
| 1994-10-02 |                    |
| 1994-10-03 |                    |
| 1994-10-04 |                    |
| 1994-10-05 |                    |
| 1994-10-06 |                    |
| 1994-10-07 |                    |
| 1994-10-08 |                    |
| 1994-10-09 |                    |
| 1994-10-10 |                    |
| 1994-10-11 |                    |
| 1994-10-12 |                    |
| 1994-10-13 |                    |
| 1994-10-14 |                    |
| 1994-10-15 |                    |
| 1994-10-16 |                    |
| 1994-10-17 |                    |
| 1994-10-18 |                    |
| 1994-10-19 |                    |
| 1994-10-20 |                    |
| 1994-10-21 |                    |
| 1994-10-22 |                    |
| 1994-10-23 |                    |
| 1994-10-24 |                    |
| 1994-10-25 |                    |
| 1994-10-26 |                    |
| 1994-10-27 |                    |
| 1994-10-28 |                    |
| 1994-10-29 |                    |
| 1994-10-30 |                    |
| 1994-10-31 |                    |
| 1994-11-01 |                    |
| 1994-11-02 |                    |
| 1994-11-03 |                    |
| 1994-11-04 |                    |
| 1994-11-05 |                    |
| 1994-11-06 |                    |
| 1994-11-07 |                    |
| 1994-11-08 |                    |
| 1994-11-09 |                    |
| 1994-11-10 |                    |
| 1994-11-11 |                    |
| 1994-11-12 |                    |
| 1994-11-13 |                    |
| 1994-11-14 |                    |
| 1994-11-15 |                    |
| 1994-11-16 |                    |
| 1994-11-17 |                    |
| 1994-11-18 |                    |
| 1994-11-19 |                    |
| 1994-11-20 |                    |
| 1994-11-21 |                    |
| 1994-11-22 |                    |
| 1994-11-23 |                    |
| 1994-11-24 |                    |
| 1994-11-25 |                    |
| 1994-11-26 |                    |
| 1994-11-27 |                    |
| 1994-11-28 |                    |
| 1994-11-29 |                    |
| 1994-11-30 |                    |
| 1994-12-01 |                    |
| 1994-12-02 |                    |
| 1994-12-03 |                    |
| 1994-12-04 |                    |
| 1994-12-05 |                    |
| 1994-12-06 |                    |
| 1994-12-07 |                    |
| 1994-12-08 |                    |
| 1994-12-09 |                    |
| 1994-12-10 |                    |
| 1994-12-11 |                    |
| 1994-12-12 |                    |
| 1994-12-13 |                    |
| 1994-12-14 |                    |
| 1994-12-15 |                    |
| 1994-12-16 |                    |
| 1994-12-17 |                    |
| 1994-12-18 |                    |
| 1994-12-19 |                    |
| 1994-12-20 |                    |
| 1994-12-21 |                    |
| 1994-12-22 |                    |
| 1994-12-23 |                    |
| 1994-12-24 |                    |
| 1994-12-25 |                    |
| 1994-12-26 |                    |
| 1994-12-27 |                    |
| 1994-12-28 |                    |
| 1994-12-29 |                    |
| 1994-12-30 |                    |
| 1994-12-31 |                    |
| 1995-01-01 |                    |
| 1995-01-02 |                    |
| 1995-01-03 |                    |
| 1995-01-04 |                    |
| 1995-01-05 |                    |
| 1995-01-06 |                    |
| 1995-01-07 |                    |
| 1995-01-08 |                    |
| 1995-01-09 |                    |
| 1995-01-10 |                    |
| 1995-01-11 |                    |
| 1995-01-12 |                    |
| 1995-01-13 |                    |
| 1995-01-14 |                    |
| 1995-01-15 |                    |
| 1995-01-16 |                    |
| 1995-01-17 |                    |
| 1995-01-18 |                    |
| 1995-01-19 |                    |
| 1995-01-20 |                    |
| 1995-01-21 |                    |
| 1995-01-22 |                    |
| 1995-01-23 | 0.0                |
| 1995-01-24 | 2.61               |
| 1995-01-25 | 1.8900000000000001 |
| 1995-01-26 | 0.0                |
| 1995-01-27 | 0.0                |
| 1995-01-28 | 0.0                |
| 1995-01-29 | 0.0                |
| 1995-01-30 | 0.0                |
| 1995-01-31 | 0.0                |
| 1995-02-01 | 0.0                |
| 1995-02-02 | 0.0                |
| 1995-02-03 | 0.0                |
| 1995-02-04 | 0.0                |
| 1995-02-05 | 0.0                |
| 1995-02-06 | 0.0                |
| 1995-02-07 | 0.0                |
| 1995-02-08 | 0.0                |
| 1995-02-09 | 0.0                |
| 1995-02-10 | 0.0                |
| 1995-02-11 | 0.0                |
| 1995-02-12 | 0.0                |
| 1995-02-13 | 0.0                |
| 1995-02-14 | 0.0                |
| 1995-02-15 | 0.0                |
| 1995-02-16 | 0.0                |
| 1995-02-17 | 0.0                |
| 1995-02-18 | 0.0                |
| 1995-02-19 | 0.0                |
| 1995-02-20 | 0.0                |
| 1995-02-21 | 0.0                |
| 1995-02-22 | 0.0                |
| 1995-02-23 | 0.0                |
| 1995-02-24 | 0.0                |
| 1995-02-25 | 0.0                |
| 1995-02-26 | 0.0                |
| 1995-02-27 | 0.0                |
| 1995-02-28 | 20.18              |
| 1995-03-01 | 21.59              |
| 1995-03-02 | 17.05              |
| 1995-03-03 | 23.35              |
| 1995-03-04 | 24.99              |
| 1995-03-05 | 26.22              |
| 1995-03-06 | 34.81              |
| 1995-03-07 | 35.74              |
| 1995-03-08 | 33.01              |
| 1995-03-09 | 29.49              |
| 1995-03-10 | 35.68              |
| 1995-03-11 | 52.41              |
| 1995-03-12 | 43.79              |
| 1995-03-13 | 39.71              |
| 1995-03-14 | 39.69              |
| 1995-03-15 | 39.68              |
| 1995-03-16 | 39.68              |
| 1995-03-17 | 39.63              |
| 1995-03-18 | 39.72              |
| 1995-03-19 | 39.72              |
| 1995-03-20 | 39.68              |
| 1995-03-21 | 35.31              |
| 1995-03-22 | 27.24              |
| 1995-03-23 | 27.9               |
| 1995-03-24 | 29.79              |
| 1995-03-25 | 30.62              |
| 1995-03-26 | 30.48              |
| 1995-03-27 | 30.56              |
| 1995-03-28 | 30.71              |
| 1995-03-29 | 30.24              |
| 1995-03-30 | 34.22              |
| 1995-03-31 | 39.31              |
| 1995-04-01 | 5.36               |
| 1995-04-02 | 5.19               |
| 1995-04-03 | 3.79               |
| 1995-04-04 | 9.8                |
| 1995-04-05 | 15.87              |
| 1995-04-06 | 10.81              |
| 1995-04-07 | 6.0                |
| 1995-04-08 | 5.92               |
| 1995-04-09 | 5.46               |
| 1995-04-10 | 4.86               |
| 1995-04-11 | 4.49               |
| 1995-04-12 | 5.0                |
| 1995-04-13 | 4.98               |
| 1995-04-14 | 4.98               |
| 1995-04-15 | 4.97               |
| 1995-04-16 | 4.97               |
| 1995-04-17 | 4.98               |
| 1995-04-18 | 4.97               |
| 1995-04-19 | 4.94               |
| 1995-04-20 | 4.99               |
| 1995-04-21 | 4.97               |
| 1995-04-22 | 4.96               |
| 1995-04-23 | 4.98               |
| 1995-04-24 | 4.97               |
| 1995-04-25 | 4.96               |
| 1995-04-26 | 4.97               |
| 1995-04-27 | 20.24              |
| 1995-04-28 | 29.64              |
| 1995-04-29 | 29.65              |
| 1995-04-30 | 29.67              |
| 1995-05-01 | 26.89              |
| 1995-05-02 | 25.3               |
| 1995-05-03 | 25.02              |
| 1995-05-04 | 25.04              |
| 1995-05-05 | 19.44              |
| 1995-05-06 | 14.93              |
| 1995-05-07 | 14.88              |
| 1995-05-08 | 17.8               |
| 1995-05-09 | 35.54              |
| 1995-05-10 | 35.88              |
| 1995-05-11 | 25.59              |
| 1995-05-12 | 18.87              |
| 1995-05-13 | 18.88              |
| 1995-05-14 | 18.88              |
| 1995-05-15 | 18.86              |
| 1995-05-16 | 18.87              |
| 1995-05-17 | 18.86              |
| 1995-05-18 | 18.87              |
| 1995-05-19 | 19.32              |
| 1995-05-20 | 19.84              |
| 1995-05-21 | 18.86              |
| 1995-05-22 | 20.38              |
| 1995-05-23 | 21.06              |
| 1995-05-24 | 20.91              |
| 1995-05-25 | 14.49              |
| 1995-05-26 | 14.55              |
| 1995-05-27 | 20.3               |
| 1995-05-28 | 19.21              |
| 1995-05-29 | 18.88              |
| 1995-05-30 | 19.65              |
| 1995-05-31 | 20.11              |
| 1995-06-01 | 20.7               |
| 1995-06-02 | 27.91              |
| 1995-06-03 | 49.35              |
| 1995-06-04 | 50.11              |
| 1995-06-05 | 49.42              |
| 1995-06-06 | 49.79              |
| 1995-06-07 | 49.6               |
| 1995-06-08 | 49.68              |
| 1995-06-09 | 50.27              |
| 1995-06-10 | 54.01              |
| 1995-06-11 | 59.89              |
| 1995-06-12 | 60.02              |
| 1995-06-13 | 59.84              |
| 1995-06-14 | 59.84              |
| 1995-06-15 | 79.88              |
| 1995-06-16 | 73.46              |
| 1995-06-17 | 53.89              |
| 1995-06-18 | 53.84              |
| 1995-06-19 | 70.93              |
| 1995-06-20 | 89.64              |
| 1995-06-21 | 94.85              |
| 1995-06-22 | 87.85              |
| 1995-06-23 | 105.69             |
| 1995-06-24 | 94.85              |
| 1995-06-25 | 95.37              |
| 1995-06-26 | 97.29              |
| 1995-06-27 | 119.75             |
| 1995-06-28 | 119.3              |
| 1995-06-29 | 149.61             |
| 1995-06-30 | 153.89             |
| 1995-07-01 | 151.65             |
| 1995-07-02 | 139.81             |
| 1995-07-03 | 128.7              |
| 1995-07-04 | 113.05             |
| 1995-07-05 | 114.57             |
| 1995-07-06 | 136.55             |
| 1995-07-07 | 138.92             |
| 1995-07-08 | 140.44             |
| 1995-07-09 | 137.77             |
| 1995-07-10 | 138.93             |
| 1995-07-11 | 139.0              |
| 1995-07-12 | 134.66             |
| 1995-07-13 | 120.46             |
| 1995-07-14 | 118.91             |
| 1995-07-15 | 119.26             |
| 1995-07-16 | 121.2              |
| 1995-07-17 | 164.0              |
| 1995-07-18 | 120.2              |
| 1995-07-19 | 119.6              |
| 1995-07-20 | 120.06             |
| 1995-07-21 | 119.59             |
| 1995-07-22 | 115.24             |
| 1995-07-23 | 99.25              |
| 1995-07-24 | 99.91              |
| 1995-07-25 | 100.4              |
| 1995-07-26 | 86.54              |
| 1995-07-27 | 69.81              |
| 1995-07-28 | 69.81              |
| 1995-07-29 | 69.67              |
| 1995-07-30 | 69.81              |
| 1995-07-31 | 54.79              |
| 1995-08-01 | 41.4               |
| 1995-08-02 | 68.77              |
| 1995-08-03 | 70.15              |
| 1995-08-04 | 69.62              |
| 1995-08-05 | 65.32              |
| 1995-08-06 | 52.1               |
| 1995-08-07 | 74.75              |
| 1995-08-08 | 90.11              |
| 1995-08-09 | 76.05              |
| 1995-08-10 | 78.66              |
| 1995-08-11 | 49.74              |
| 1995-08-12 | 72.51              |
| 1995-08-13 | 83.03              |
| 1995-08-14 | 69.71              |
| 1995-08-15 | 92.08              |
| 1995-08-16 | 98.28              |
| 1995-08-17 | 99.06              |
| 1995-08-18 | 85.23              |
| 1995-08-19 | 102.58             |
| 1995-08-20 | 95.1               |
| 1995-08-21 | 100.07             |
| 1995-08-22 | 77.94              |
| 1995-08-23 | 83.49              |
| 1995-08-24 | 89.91              |
| 1995-08-25 | 82.64              |
| 1995-08-26 | 130.3              |
| 1995-08-27 | 121.44             |
| 1995-08-28 | 129.61             |
| 1995-08-29 | 137.66             |
| 1995-08-30 | 141.91             |
| 1995-08-31 | 140.0              |
| 1995-09-01 | 138.89             |
| 1995-09-02 | 107.79             |
| 1995-09-03 | 97.31              |
| 1995-09-04 | 132.53             |
| 1995-09-05 | 92.12              |
| 1995-09-06 | 80.95              |
| 1995-09-07 | 126.1              |
| 1995-09-08 | 113.04             |
| 1995-09-09 | 113.85             |
| 1995-09-10 | 119.03             |
| 1995-09-11 | 117.85             |
| 1995-09-12 | 99.42              |
| 1995-09-13 | 128.59             |
| 1995-09-14 | 124.1              |
| 1995-09-15 | 114.71             |
| 1995-09-16 | 129.38             |
| 1995-09-17 | 128.99             |
| 1995-09-18 | 90.0               |
| 1995-09-19 | 70.05              |
| 1995-09-20 | 130.76             |
| 1995-09-21 | 116.91             |
| 1995-09-22 | 103.52             |
| 1995-09-23 | 117.84             |
| 1995-09-24 | 129.12             |
| 1995-09-25 | 129.47             |
| 1995-09-26 | 128.8              |
| 1995-09-27 | 102.9              |
| 1995-09-28 | 125.35             |
| 1995-09-29 | 105.57             |
| 1995-09-30 | 59.11              |
| 1995-10-01 | 73.74              |
| 1995-10-02 | 100.66             |
| 1995-10-03 | 90.32              |
| 1995-10-04 | 54.88              |
| 1995-10-05 | 50.82              |
| 1995-10-06 | 51.07              |
| 1995-10-07 | 55.46              |
| 1995-10-08 | 55.87              |
| 1995-10-09 | 64.86              |
| 1995-10-10 | 69.64              |
| 1995-10-11 | 69.68              |
| 1995-10-12 | 70.0               |
| 1995-10-13 | 69.77              |
| 1995-10-14 | 80.36              |
| 1995-10-15 | 82.88              |
| 1995-10-16 | 74.7               |
| 1995-10-17 | 79.12              |
| 1995-10-18 | 71.7               |
| 1995-10-19 | 62.54              |
| 1995-10-20 | 65.55              |
| 1995-10-21 | 59.94              |
| 1995-10-22 | 46.37              |
| 1995-10-23 | 39.68              |
| 1995-10-24 | 51.37              |
| 1995-10-25 | 48.0               |
| 1995-10-26 | 46.01              |
| 1995-10-27 | 43.47              |
| 1995-10-28 | 39.66              |
| 1995-10-29 | 41.4               |
| 1995-10-30 | 44.53              |
| 1995-10-31 | 49.89              |
| 1995-11-01 | 73.88              |
| 1995-11-02 | 50.32              |
| 1995-11-03 | 49.75              |
| 1995-11-04 | 49.54              |
| 1995-11-05 | 51.53              |
| 1995-11-06 | 50.04              |
| 1995-11-07 | 39.79              |
| 1995-11-08 | 39.51              |
| 1995-11-09 | 39.77              |
| 1995-11-10 | 39.06              |
| 1995-11-11 | 37.23              |
| 1995-11-12 | 37.84              |
| 1995-11-13 | 48.15              |
| 1995-11-14 | 26.43              |
| 1995-11-15 | 25.35              |
| 1995-11-16 | 29.81              |
| 1995-11-17 | 32.23              |
| 1995-11-18 | 35.76              |
| 1995-11-19 | 35.91              |
| 1995-11-20 | 35.65              |
| 1995-11-21 | 35.67              |
| 1995-11-22 | 35.75              |
| 1995-11-23 | 40.64              |
| 1995-11-24 | 41.87              |
| 1995-11-25 | 39.71              |
| 1995-11-26 | 36.85              |
| 1995-11-27 | 35.01              |
| 1995-11-28 | 35.19              |
| 1995-11-29 | 35.63              |
| 1995-11-30 | 40.87              |
| 1995-12-01 | 45.57              |
| 1995-12-02 | 45.83              |
| 1995-12-03 | 45.54              |
| 1995-12-04 | 45.84              |
| 1995-12-05 | 45.69              |
| 1995-12-06 | 45.77              |
| 1995-12-07 | 41.68              |
| 1995-12-08 | 35.72              |
| 1995-12-09 | 35.65              |
| 1995-12-10 | 41.07              |
| 1995-12-11 | 54.63              |
| 1995-12-12 | 59.73              |
| 1995-12-13 | 53.48              |
| 1995-12-14 | 44.74              |
| 1995-12-15 | 34.45              |
| 1995-12-16 | 35.64              |
| 1995-12-17 | 56.29              |
| 1995-12-18 | 29.49              |
| 1995-12-19 | 24.84              |
| 1995-12-20 | 24.94              |
| 1995-12-21 | 24.73              |
| 1995-12-22 | 28.75              |
| 1995-12-23 | 35.88              |
| 1995-12-24 | 38.88              |
| 1995-12-25 | 35.68              |
| 1995-12-26 | 35.66              |
| 1995-12-27 | 45.08              |
| 1995-12-28 | 53.94              |
| 1995-12-29 | 55.45              |
| 1995-12-30 | 46.68              |
| 1995-12-31 | 49.8               |
| 1996-01-01 | 42.2               |
| 1996-01-02 | 38.34              |
| 1996-01-03 | 45.51              |
| 1996-01-04 | 51.45              |
| 1996-01-05 | 53.61              |
| 1996-01-06 | 44.72              |
| 1996-01-07 | 43.96              |
| 1996-01-08 | 54.63              |
| 1996-01-09 | 63.14              |
| 1996-01-10 | 73.09              |
| 1996-01-11 | 64.05              |
| 1996-01-12 | 64.75              |
| 1996-01-13 | 90.59              |
| 1996-01-14 | 67.39              |
| 1996-01-15 | 69.02              |
| 1996-01-16 | 81.31              |
| 1996-01-17 | 85.22              |
| 1996-01-18 | 96.61              |
| 1996-01-19 | 85.58              |
| 1996-01-20 | 75.21              |
| 1996-01-21 | 69.37              |
| 1996-01-22 | 75.1               |
| 1996-01-23 | 76.28              |
| 1996-01-24 | 50.21              |
| 1996-01-25 | 59.8               |
| 1996-01-26 | 50.35              |
| 1996-01-27 | 28.92              |
| 1996-01-28 | 33.22              |
| 1996-01-29 | 20.01              |
| 1996-01-30 | 35.25              |
| 1996-01-31 | 21.08              |
| 1996-02-01 | 35.75              |
| 1996-02-02 | 35.65              |
| 1996-02-03 | 35.87              |
| 1996-02-04 | 35.77              |
| 1996-02-05 | 35.8               |
| 1996-02-06 | 35.79              |
| 1996-02-07 | 35.74              |
| 1996-02-08 | 35.75              |
| 1996-02-09 | 35.77              |
| 1996-02-10 | 35.7               |
| 1996-02-11 | 35.89              |
| 1996-02-12 | 35.77              |
| 1996-02-13 | 32.73              |
| 1996-02-14 | 33.1               |
| 1996-02-15 | 35.19              |
| 1996-02-16 | 36.78              |
| 1996-02-17 | 30.57              |
| 1996-02-18 | 29.38              |
| 1996-02-19 | 29.84              |
| 1996-02-20 | 28.43              |
| 1996-02-21 | 24.21              |
| 1996-02-22 | 23.53              |
| 1996-02-23 | 26.93              |
| 1996-02-24 | 29.85              |
| 1996-02-25 | 29.87              |
| 1996-02-26 | 35.49              |
| 1996-02-27 | 35.8               |
| 1996-02-28 | 35.77              |
| 1996-02-29 | 11.05              |
| 1996-03-01 | 11.52              |
| 1996-03-02 | 26.8               |
| 1996-03-03 | 27.53              |
| 1996-03-04 | 29.81              |
| 1996-03-05 | 29.88              |
| 1996-03-06 | 29.79              |
| 1996-03-07 | 29.91              |
| 1996-03-08 | 29.73              |
| 1996-03-09 | 29.8               |
| 1996-03-10 | 29.81              |
| 1996-03-11 | 29.81              |
| 1996-03-12 | 55.2               |
| 1996-03-13 | 25.04              |
| 1996-03-14 | 75.21              |
| 1996-03-15 | 42.57              |
| 1996-03-16 | 31.3               |
| 1996-03-17 | 31.66              |
| 1996-03-18 | 87.47              |
| 1996-03-19 | 52.35              |
| 1996-03-20 | 48.01              |
| 1996-03-21 | 26.86              |
| 1996-03-22 | 27.25              |
| 1996-03-23 | 19.6               |
| 1996-03-24 | 12.21              |
| 1996-03-25 | 12.18              |
| 1996-03-26 | 12.68              |
| 1996-03-27 | 13.02              |
| 1996-03-28 | 46.77              |
| 1996-03-29 | 19.13              |
| 1996-03-30 | 12.0               |
| 1996-03-31 | 12.6               |
| 1996-04-01 | 44.79              |
| 1996-04-02 | 20.7               |
| 1996-04-03 | 19.93              |
| 1996-04-04 | 21.85              |
| 1996-04-05 | 24.44              |
| 1996-04-06 | 25.61              |
| 1996-04-07 | 24.73              |
| 1996-04-08 | 43.21              |
| 1996-04-09 | 46.01              |
| 1996-04-10 | 25.23              |
| 1996-04-11 | 15.94              |
| 1996-04-12 | 21.7               |
| 1996-04-13 | 25.7               |
| 1996-04-14 | 25.92              |
| 1996-04-15 | 25.76              |
| 1996-04-16 | 25.9               |
| 1996-04-17 | 20.75              |
| 1996-04-18 | 25.7               |
| 1996-04-19 | 25.83              |
| 1996-04-20 | 25.77              |
| 1996-04-21 | 21.9               |
| 1996-04-22 | 19.94              |
| 1996-04-23 | 24.38              |
| 1996-04-24 | 30.08              |
| 1996-04-25 | 30.77              |
| 1996-04-26 | 30.44              |
| 1996-04-27 | 31.02              |
| 1996-04-28 | 30.7               |
| 1996-04-29 | 30.57              |
| 1996-04-30 | 34.43              |
| 1996-05-01 | 67.68              |
| 1996-05-02 | 36.83              |
| 1996-05-03 | 35.31              |
| 1996-05-04 | 35.08              |
| 1996-05-05 | 29.79              |
| 1996-05-06 | 33.81              |
| 1996-05-07 | 34.1               |
| 1996-05-08 | 34.3               |
| 1996-05-09 | 34.15              |
| 1996-05-10 | 33.95              |
| 1996-05-11 | 41.2               |
| 1996-05-12 | 55.74              |
| 1996-05-13 | 70.2               |
| 1996-05-14 | 82.46              |
| 1996-05-15 | 87.7               |
| 1996-05-16 | 129.51             |
| 1996-05-17 | 85.9               |
| 1996-05-18 | 49.97              |
| 1996-05-19 | 50.03              |
| 1996-05-20 | 46.96              |
| 1996-05-21 | 35.79              |
| 1996-05-22 | 35.3               |
| 1996-05-23 | 33.91              |
| 1996-05-24 | 33.8               |
| 1996-05-25 | 35.76              |
| 1996-05-26 | 35.75              |
| 1996-05-27 | 35.42              |
| 1996-05-28 | 34.36              |
| 1996-05-29 | 34.56              |
| 1996-05-30 | 30.25              |
| 1996-05-31 | 24.5               |
| 1996-06-01 | 25.04              |
| 1996-06-02 | 31.36              |
| 1996-06-03 | 54.86              |
| 1996-06-04 | 50.26              |
| 1996-06-05 | 64.2               |
| 1996-06-06 | 66.34              |
| 1996-06-07 | 56.86              |
| 1996-06-08 | 80.5               |
| 1996-06-09 | 92.35              |
| 1996-06-10 | 95.27              |
| 1996-06-11 | 134.9              |
| 1996-06-12 | 110.07             |
| 1996-06-13 | 108.91             |
| 1996-06-14 | 108.91             |
| 1996-06-15 | 108.39             |
| 1996-06-16 | 106.1              |
| 1996-06-17 | 105.69             |
| 1996-06-18 | 109.27             |
| 1996-06-19 | 115.89             |
| 1996-06-20 | 119.03             |
| 1996-06-21 | 115.75             |
| 1996-06-22 | 94.35              |
| 1996-06-23 | 78.82              |
| 1996-06-24 | 89.58              |
| 1996-06-25 | 101.43             |
| 1996-06-26 | 101.43             |
| 1996-06-27 | 88.7               |
| 1996-06-28 | 86.48              |
| 1996-06-29 | 83.89              |
| 1996-06-30 | 88.9               |
| 1996-07-01 | 99.67              |
| 1996-07-02 | 126.04             |
| 1996-07-03 | 132.25             |
| 1996-07-04 | 80.45              |
| 1996-07-05 | 79.72              |
| 1996-07-06 | 79.46              |
| 1996-07-07 | 79.42              |
| 1996-07-08 | 82.11              |
| 1996-07-09 | 106.77             |
| 1996-07-10 | 101.34             |
| 1996-07-11 | 96.37              |
| 1996-07-12 | 105.46             |
| 1996-07-13 | 104.97             |
| 1996-07-14 | 110.54             |
| 1996-07-15 | 126.19             |
| 1996-07-16 | 111.7              |
| 1996-07-17 | 132.83             |
| 1996-07-18 | 85.43              |
| 1996-07-19 | 87.63              |
| 1996-07-20 | 129.15             |
| 1996-07-21 | 121.9              |
| 1996-07-22 | 133.03             |
| 1996-07-23 | 149.04             |
| 1996-07-24 | 160.31             |
| 1996-07-25 | 164.65             |
| 1996-07-26 | 165.45             |
| 1996-07-27 | 161.58             |
| 1996-07-28 | 123.9              |
| 1996-07-29 | 128.68             |
| 1996-07-30 | 165.72             |
| 1996-07-31 | 170.43             |
| 1996-08-01 | 155.25             |
| 1996-08-02 | 152.48             |
| 1996-08-03 | 153.39             |
| 1996-08-04 | 180.11             |
| 1996-08-05 | 143.6              |
| 1996-08-06 | 153.64             |
| 1996-08-07 | 174.08             |
| 1996-08-08 | 174.58             |
| 1996-08-09 | 168.59             |
| 1996-08-10 | 160.4              |
| 1996-08-11 | 169.86             |
| 1996-08-12 | 175.39             |
| 1996-08-13 | 174.93             |
| 1996-08-14 | 174.58             |
| 1996-08-15 | 161.58             |
| 1996-08-16 | 157.87             |
| 1996-08-17 | 170.2              |
| 1996-08-18 | 146.84             |
| 1996-08-19 | 154.91             |
| 1996-08-20 | 150.79             |
| 1996-08-21 | 160.52             |
| 1996-08-22 | 150.88             |
| 1996-08-23 | 149.12             |
| 1996-08-24 | 143.51             |
| 1996-08-25 | 153.96             |
| 1996-08-26 | 158.83             |
| 1996-08-27 | 150.65             |
| 1996-08-28 | 144.58             |
| 1996-08-29 | 142.95             |
| 1996-08-30 | 143.75             |
| 1996-08-31 | 143.32             |
| 1996-09-01 | 150.31             |
| 1996-09-02 | 143.24             |
| 1996-09-03 | 143.86             |
| 1996-09-04 | 151.34             |
| 1996-09-05 | 135.56             |
| 1996-09-06 | 128.28             |
| 1996-09-07 | 128.8              |
| 1996-09-08 | 141.11             |
| 1996-09-09 | 140.36             |
| 1996-09-10 | 164.08             |
| 1996-09-11 | 150.66             |
| 1996-09-12 | 134.55             |
| 1996-09-13 | 162.5              |
| 1996-09-14 | 157.53             |
| 1996-09-15 | 119.04             |
| 1996-09-16 | 129.88             |
| 1996-09-17 | 97.87              |
| 1996-09-18 | 80.36              |
| 1996-09-19 | 79.8               |
| 1996-09-20 | 79.35              |
| 1996-09-21 | 79.56              |
| 1996-09-22 | 112.7              |
| 1996-09-23 | 116.44             |
| 1996-09-24 | 96.44              |
| 1996-09-25 | 121.1              |
| 1996-09-26 | 134.75             |
| 1996-09-27 | 115.14             |
| 1996-09-28 | 115.11             |
| 1996-09-29 | 130.32             |
| 1996-09-30 | 143.31             |
| 1996-10-01 | 126.25             |
| 1996-10-02 | 134.96             |
| 1996-10-03 | 137.08             |
| 1996-10-04 | 123.48             |
| 1996-10-05 | 138.64             |
| 1996-10-06 | 148.44             |
| 1996-10-07 | 148.64             |
| 1996-10-08 | 138.92             |
| 1996-10-09 | 134.5              |
| 1996-10-10 | 144.52             |
| 1996-10-11 | 148.01             |
| 1996-10-12 | 150.06             |
| 1996-10-13 | 149.73             |
| 1996-10-14 | 141.74             |
| 1996-10-15 | 129.78             |
| 1996-10-16 | 103.62             |
| 1996-10-17 | 94.56              |
| 1996-10-18 | 99.03              |
| 1996-10-19 | 67.74              |
| 1996-10-20 | 37.21              |
| 1996-10-21 | 64.63              |
| 1996-10-22 | 55.98              |
| 1996-10-23 | 59.11              |
| 1996-10-24 | 54.57              |
| 1996-10-25 | 45.3               |
| 1996-10-26 | 39.72              |
| 1996-10-27 | 42.68              |
| 1996-10-28 | 52.06              |
| 1996-10-29 | 58.19              |
| 1996-10-30 | 54.27              |
| 1996-10-31 | 41.34              |
| 1996-11-01 | 44.01              |
| 1996-11-02 | 51.45              |
| 1996-11-03 | 59.11              |
| 1996-11-04 | 67.72              |
| 1996-11-05 | 60.03              |
| 1996-11-06 | 50.6               |
| 1996-11-07 | 49.55              |
| 1996-11-08 | 49.29              |
| 1996-11-09 | 49.45              |
| 1996-11-10 | 51.72              |
| 1996-11-11 | 65.55              |
| 1996-11-12 | 67.38              |
| 1996-11-13 | 70.47              |
| 1996-11-14 | 59.11              |
| 1996-11-15 | 53.51              |
| 1996-11-16 | 51.34              |
| 1996-11-17 | 43.09              |
| 1996-11-18 | 38.41              |
| 1996-11-19 | 47.15              |
| 1996-11-20 | 59.62              |
| 1996-11-21 | 47.43              |
| 1996-11-22 | 55.55              |
| 1996-11-23 | 55.66              |
| 1996-11-24 | 57.04              |
| 1996-11-25 | 71.43              |
| 1996-11-26 | 63.87              |
| 1996-11-27 | 48.65              |
| 1996-11-28 | 52.33              |
| 1996-11-29 | 54.43              |
| 1996-11-30 | 51.41              |
| 1996-12-01 | 47.87              |
| 1996-12-02 | 47.95              |
| 1996-12-03 | 51.34              |
| 1996-12-04 | 51.53              |
| 1996-12-05 | 51.29              |
| 1996-12-06 | 51.53              |
| 1996-12-07 | 51.53              |
| 1996-12-08 | 58.61              |
| 1996-12-09 | 60.65              |
| 1996-12-10 | 55.32              |
| 1996-12-11 | 55.99              |
| 1996-12-12 | 52.96              |
| 1996-12-13 | 54.05              |
| 1996-12-14 | 43.59              |
| 1996-12-15 | 43.84              |
| 1996-12-16 | 50.88              |
| 1996-12-17 | 38.54              |
| 1996-12-18 | 43.93              |
| 1996-12-19 | 55.74              |
| 1996-12-20 | 50.46              |
| 1996-12-21 | 45.2               |
| 1996-12-22 | 39.72              |
| 1996-12-23 | 39.68              |
| 1996-12-24 | 34.32              |
| 1996-12-25 | 30.41              |
| 1996-12-26 | 30.13              |
| 1996-12-27 | 31.86              |
| 1996-12-28 | 35.51              |
| 1996-12-29 | 45.16              |
| 1996-12-30 | 39.73              |
| 1996-12-31 | 31.75              |
| 1997-01-01 | 33.23              |
| 1997-01-02 | 38.93              |
| 1997-01-03 | 32.0               |
| 1997-01-04 | 32.0               |
| 1997-01-05 | 32.0               |
| 1997-01-06 | 31.98              |
| 1997-01-07 | 34.49              |
| 1997-01-08 | 35.99              |
| 1997-01-09 | 36.01              |
| 1997-01-10 | 36.01              |
| 1997-01-11 | 35.88              |
| 1997-01-12 | 28.17              |
| 1997-01-13 | 23.98              |
| 1997-01-14 | 30.23              |
| 1997-01-15 | 39.58              |
| 1997-01-16 | 45.09              |
| 1997-01-17 | 38.73              |
| 1997-01-18 | 34.51              |
| 1997-01-19 | 35.96              |
| 1997-01-20 | 29.02              |
| 1997-01-21 | 24.07              |
| 1997-01-22 | 24.21              |
| 1997-01-23 | 31.44              |
| 1997-01-24 | 31.71              |
| 1997-01-25 | 24.06              |
| 1997-01-26 | 12.56              |
| 1997-01-27 | 0.0                |
| 1997-01-28 | 0.0                |
| 1997-01-29 | 0.0                |
| 1997-01-30 | 0.0                |
| 1997-01-31 | 0.0                |
| 1997-02-01 | 0.0                |
| 1997-02-02 | 0.0                |
| 1997-02-03 | 0.0                |
| 1997-02-04 | 0.0                |
| 1997-02-05 | 0.0                |
| 1997-02-06 | 0.0                |
| 1997-02-07 | 0.0                |
| 1997-02-08 | 0.0                |
| 1997-02-09 | 0.0                |
| 1997-02-10 | 0.0                |
| 1997-02-11 | 0.0                |
| 1997-02-12 | 0.0                |
| 1997-02-13 | 0.0                |
| 1997-02-14 | 0.0                |
| 1997-02-15 | 0.0                |
| 1997-02-16 | 0.0                |
| 1997-02-17 | 0.0                |
| 1997-02-18 | 0.0                |
| 1997-02-19 | 0.0                |
| 1997-02-20 | 0.0                |
| 1997-02-21 | 0.0                |
| 1997-02-22 | 0.0                |
| 1997-02-23 | 0.0                |
| 1997-02-24 | 0.0                |
| 1997-02-25 | 7.28               |
| 1997-02-26 | 43.21              |
| 1997-02-27 | 64.33              |
| 1997-02-28 | 61.31              |
| 1997-03-01 | 59.97              |
| 1997-03-02 | 60.81              |
| 1997-03-03 | 65.22              |
| 1997-03-04 | 68.58              |
| 1997-03-05 | 62.14              |
| 1997-03-06 | 51.08              |
| 1997-03-07 | 39.99              |
| 1997-03-08 | 37.36              |
| 1997-03-09 | 35.07              |
| 1997-03-10 | 51.85              |
| 1997-03-11 | 60.03              |
| 1997-03-12 | 28.31              |
| 1997-03-13 | 24.22              |
| 1997-03-14 | 26.44              |
| 1997-03-15 | 27.72              |
| 1997-03-16 | 28.55              |
| 1997-03-17 | 35.78              |
| 1997-03-18 | 29.58              |
| 1997-03-19 | 36.04              |
| 1997-03-20 | 35.31              |
| 1997-03-21 | 25.1               |
| 1997-03-22 | 25.06              |
| 1997-03-23 | 38.15              |
| 1997-03-24 | 46.01              |
| 1997-03-25 | 32.14              |
| 1997-03-26 | 34.56              |
| 1997-03-27 | 31.52              |
| 1997-03-28 | 31.17              |
| 1997-03-29 | 31.24              |
| 1997-03-30 | 31.09              |
| 1997-03-31 | 31.05              |
| 1997-04-01 | 30.83              |
| 1997-04-02 | 30.09              |
| 1997-04-03 | 29.87              |
| 1997-04-04 | 30.42              |
| 1997-04-05 | 30.57              |
| 1997-04-06 | 29.25              |
| 1997-04-07 | 30.35              |
| 1997-04-08 | 30.02              |
| 1997-04-09 | 30.15              |
| 1997-04-10 | 29.44              |
| 1997-04-11 | 29.06              |
| 1997-04-12 | 29.41              |
| 1997-04-13 | 31.0               |
| 1997-04-14 | 42.88              |
| 1997-04-15 | 66.48              |
| 1997-04-16 | 64.7               |
| 1997-04-17 | 109.44             |
| 1997-04-18 | 115.89             |
| 1997-04-19 | 91.5               |
| 1997-04-20 | 81.37              |
| 1997-04-21 | 67.14              |
| 1997-04-22 | 50.54              |
| 1997-04-23 | 57.52              |
| 1997-04-24 | 35.1               |
| 1997-04-25 | 25.02              |
| 1997-04-26 | 37.12              |
| 1997-04-27 | 42.52              |
| 1997-04-28 | 53.9               |
| 1997-04-29 | 33.9               |
| 1997-04-30 | 24.39              |
| 1997-05-01 | 23.47              |
| 1997-05-02 | 24.0               |
| 1997-05-03 | 23.97              |
| 1997-05-04 | 31.7               |
| 1997-05-05 | 56.01              |
| 1997-05-06 | 49.77              |
| 1997-05-07 | 40.0               |
| 1997-05-08 | 42.35              |
| 1997-05-09 | 57.99              |
| 1997-05-10 | 51.93              |
| 1997-05-11 | 51.88              |
| 1997-05-12 | 51.88              |
| 1997-05-13 | 69.69              |
| 1997-05-14 | 68.55              |
| 1997-05-15 | 45.87              |
| 1997-05-16 | 110.42             |
| 1997-05-17 | 66.14              |
| 1997-05-18 | 57.92              |
| 1997-05-19 | 59.95              |
| 1997-05-20 | 59.79              |
| 1997-05-21 | 41.29              |
| 1997-05-22 | 46.4               |
| 1997-05-23 | 45.44              |
| 1997-05-24 | 43.99              |
| 1997-05-25 | 43.99              |
| 1997-05-26 | 44.0               |
| 1997-05-27 | 44.56              |
| 1997-05-28 | 46.0               |
| 1997-05-29 | 51.21              |
| 1997-05-30 | 44.0               |
| 1997-05-31 | 58.04              |
| 1997-06-01 | 65.6               |
| 1997-06-02 | 55.84              |
| 1997-06-03 | 48.56              |
| 1997-06-04 | 51.91              |
| 1997-06-05 | 51.68              |
| 1997-06-06 | 46.02              |
| 1997-06-07 | 35.98              |
| 1997-06-08 | 36.15              |
| 1997-06-09 | 35.86              |
| 1997-06-10 | 35.98              |
| 1997-06-11 | 36.0               |
| 1997-06-12 | 35.98              |
| 1997-06-13 | 47.7               |
| 1997-06-14 | 40.38              |
| 1997-06-15 | 40.0               |
| 1997-06-16 | 39.99              |
| 1997-06-17 | 40.0               |
| 1997-06-18 | 54.5               |
| 1997-06-19 | 49.55              |
| 1997-06-20 | 89.1               |
| 1997-06-21 | 51.93              |
| 1997-06-22 | 51.85              |
| 1997-06-23 | 60.74              |
| 1997-06-24 | 58.62              |
| 1997-06-25 | 35.89              |
| 1997-06-26 | 40.01              |
| 1997-06-27 | 58.92              |
| 1997-06-28 | 69.04              |
| 1997-06-29 | 68.54              |
| 1997-06-30 | 72.6               |
| 1997-07-01 | 70.57              |
| 1997-07-02 | 70.68              |
| 1997-07-03 | 72.04              |
| 1997-07-04 | 71.99              |
| 1997-07-05 | 66.12              |
| 1997-07-06 | 73.18              |
| 1997-07-07 | 79.93              |
| 1997-07-08 | 80.02              |
| 1997-07-09 | 90.3               |
| 1997-07-10 | 106.55             |
| 1997-07-11 | 101.6              |
| 1997-07-12 | 67.22              |
| 1997-07-13 | 50.59              |
| 1997-07-14 | 94.28              |
| 1997-07-15 | 104.5              |
| 1997-07-16 | 121.53             |
| 1997-07-17 | 125.5              |
| 1997-07-18 | 110.79             |
| 1997-07-19 | 109.9              |
| 1997-07-20 | 108.99             |
| 1997-07-21 | 108.53             |
| 1997-07-22 | 110.08             |
| 1997-07-23 | 101.0              |
| 1997-07-24 | 89.58              |
| 1997-07-25 | 104.04             |
| 1997-07-26 | 39.03              |
| 1997-07-27 | 113.53             |
| 1997-07-28 | 127.99             |
| 1997-07-29 | 105.09             |
| 1997-07-30 | 132.96             |
| 1997-07-31 | 129.7              |
| 1997-08-01 | 142.71             |
| 1997-08-02 | 155.42             |
| 1997-08-03 | 143.99             |
| 1997-08-04 | 98.9               |
| 1997-08-05 | 189.0              |
| 1997-08-06 | 127.27             |
| 1997-08-07 | 132.64             |
| 1997-08-08 | 163.41             |
| 1997-08-09 | 167.97             |
| 1997-08-10 | 145.76             |
| 1997-08-11 | 119.63             |
| 1997-08-12 | 124.34             |
| 1997-08-13 | 104.05             |
| 1997-08-14 | 132.81             |
| 1997-08-15 | 166.78             |
| 1997-08-16 | 168.02             |
| 1997-08-17 | 165.78             |
| 1997-08-18 | 151.38             |
| 1997-08-19 | 162.53             |
| 1997-08-20 | 165.03             |
| 1997-08-21 | 147.49             |
| 1997-08-22 | 152.81             |
| 1997-08-23 | 164.02             |
| 1997-08-24 | 164.55             |
| 1997-08-25 | 163.98             |
| 1997-08-26 | 164.07             |
| 1997-08-27 | 165.2              |
| 1997-08-28 | 172.07             |
| 1997-08-29 | 170.14             |
| 1997-08-30 | 173.84             |
| 1997-08-31 | 175.36             |
| 1997-09-01 | 175.82             |
| 1997-09-02 | 156.0              |
| 1997-09-03 | 139.63             |
| 1997-09-04 | 139.65             |
| 1997-09-05 | 163.58             |
| 1997-09-06 | 144.88             |
| 1997-09-07 | 154.12             |
| 1997-09-08 | 151.4              |
| 1997-09-09 | 154.48             |
| 1997-09-10 | 146.35             |
| 1997-09-11 | 127.81             |
| 1997-09-12 | 115.93             |
| 1997-09-13 | 120.0              |
| 1997-09-14 | 126.24             |
| 1997-09-15 | 119.13             |
| 1997-09-16 | 122.31             |
| 1997-09-17 | 116.01             |
| 1997-09-18 | 112.14             |
| 1997-09-19 | 90.1               |
| 1997-09-20 | 78.11              |
| 1997-09-21 | 60.0               |
| 1997-09-22 | 59.99              |
| 1997-09-23 | 58.95              |
| 1997-09-24 | 60.03              |
| 1997-09-25 | 69.0               |
| 1997-09-26 | 74.04              |
| 1997-09-27 | 59.98              |
| 1997-09-28 | 67.22              |
| 1997-09-29 | 82.81              |
| 1997-09-30 | 91.88              |
| 1997-10-01 | 97.94              |
| 1997-10-02 | 106.03             |
| 1997-10-03 | 80.6               |
| 1997-10-04 | 76.01              |
| 1997-10-05 | 78.83              |
| 1997-10-06 | 87.38              |
| 1997-10-07 | 68.0               |
| 1997-10-08 | 66.48              |
| 1997-10-09 | 55.98              |
| 1997-10-10 | 56.01              |
| 1997-10-11 | 63.47              |
| 1997-10-12 | 69.07              |
| 1997-10-13 | 60.0               |
| 1997-10-14 | 52.99              |
| 1997-10-15 | 47.4               |
| 1997-10-16 | 56.26              |
| 1997-10-17 | 40.0               |
| 1997-10-18 | 40.02              |
| 1997-10-19 | 44.07              |
| 1997-10-20 | 63.26              |
| 1997-10-21 | 48.26              |
| 1997-10-22 | 44.02              |
| 1997-10-23 | 44.07              |
| 1997-10-24 | 43.91              |
| 1997-10-25 | 44.02              |
| 1997-10-26 | 45.82              |
| 1997-10-27 | 46.46              |
| 1997-10-28 | 48.95              |
| 1997-10-29 | 44.02              |
| 1997-10-30 | 44.0               |
| 1997-10-31 | 42.0               |
| 1997-11-01 | 29.63              |
| 1997-11-02 | 28.19              |
| 1997-11-03 | 35.03              |
| 1997-11-04 | 40.01              |
| 1997-11-05 | 40.1               |
| 1997-11-06 | 39.9               |
| 1997-11-07 | 40.02              |
| 1997-11-08 | 39.91              |
| 1997-11-09 | 40.07              |
| 1997-11-10 | 34.79              |
| 1997-11-11 | 23.95              |
| 1997-11-12 | 24.0               |
| 1997-11-13 | 24.0               |
| 1997-11-14 | 23.99              |
| 1997-11-15 | 24.0               |
| 1997-11-16 | 23.99              |
| 1997-11-17 | 24.85              |
| 1997-11-18 | 31.75              |
| 1997-11-19 | 40.02              |
| 1997-11-20 | 39.98              |
| 1997-11-21 | 20.37              |
| 1997-11-22 | 39.59              |
| 1997-11-23 | 40.03              |
| 1997-11-24 | 39.98              |
| 1997-11-25 | 40.0               |
| 1997-11-26 | 40.0               |
| 1997-11-27 | 39.99              |
| 1997-11-28 | 40.0               |
| 1997-11-29 | 40.0               |
| 1997-11-30 | 45.32              |
| 1997-12-01 | 34.0               |
| 1997-12-02 | 3.15               |
| 1997-12-03 | 45.96              |
| 1997-12-04 | 56.0               |
| 1997-12-05 | 56.01              |
| 1997-12-06 | 56.03              |
| 1997-12-07 | 55.97              |
| 1997-12-08 | 50.81              |
| 1997-12-09 | 43.98              |
| 1997-12-10 | 44.02              |
| 1997-12-11 | 44.02              |
| 1997-12-12 | 43.99              |
| 1997-12-13 | 49.49              |
| 1997-12-14 | 56.06              |
| 1997-12-15 | 55.94              |
| 1997-12-16 | 52.43              |
| 1997-12-17 | 42.14              |
| 1997-12-18 | 35.86              |
| 1997-12-19 | 36.01              |
| 1997-12-20 | 36.01              |
| 1997-12-21 | 36.0               |
| 1997-12-22 | 28.21              |
| 1997-12-23 | 23.95              |
| 1997-12-24 | 42.02              |
| 1997-12-25 | 18.22              |
| 1997-12-26 | 20.19              |
| 1997-12-27 | 25.78              |
| 1997-12-28 | 25.72              |
| 1997-12-29 | 21.57              |
| 1997-12-30 | 20.02              |
| 1997-12-31 | 31.55              |
| 1998-01-01 | 29.79              |
| 1998-01-02 | 25.06              |
| 1998-01-03 | 30.01              |
| 1998-01-04 | 33.15              |
| 1998-01-05 | 23.98              |
| 1998-01-06 | 25.8               |
| 1998-01-07 | 26.57              |
| 1998-01-08 | 25.87              |
| 1998-01-09 | 26.38              |
| 1998-01-10 | 27.01              |
| 1998-01-11 | 26.82              |
| 1998-01-12 | 26.54              |
| 1998-01-13 | 25.17              |
| 1998-01-14 | 24.02              |
| 1998-01-15 | 24.02              |
| 1998-01-16 | 23.98              |
| 1998-01-17 | 23.99              |
| 1998-01-18 | 27.15              |
| 1998-01-19 | 32.0               |
| 1998-01-20 | 35.99              |
| 1998-01-21 | 28.02              |
| 1998-01-22 | 27.73              |
| 1998-01-23 | 38.9               |
| 1998-01-24 | 43.99              |
| 1998-01-25 | 44.38              |
| 1998-01-26 | 45.67              |
| 1998-01-27 | 37.8               |
| 1998-01-28 | 37.59              |
| 1998-01-29 | 55.58              |
| 1998-01-30 | 51.93              |
| 1998-01-31 | 41.45              |
| 1998-02-01 | 44.42              |
| 1998-02-02 | 60.24              |
| 1998-02-03 | 67.36              |
| 1998-02-04 | 68.06              |
| 1998-02-05 | 68.02              |
| 1998-02-06 | 68.02              |
| 1998-02-07 | 68.01              |
| 1998-02-08 | 68.02              |
| 1998-02-09 | 68.01              |
| 1998-02-10 | 65.62              |
| 1998-02-11 | 51.61              |
| 1998-02-12 | 46.16              |
| 1998-02-13 | 54.39              |
| 1998-02-14 | 52.62              |
| 1998-02-15 | 48.82              |
| 1998-02-16 | 43.91              |
| 1998-02-17 | 50.79              |
| 1998-02-18 | 55.94              |
| 1998-02-19 | 57.76              |
| 1998-02-20 | 58.3               |
| 1998-02-21 | 67.15              |
| 1998-02-22 | 62.38              |
| 1998-02-23 | 68.14              |
| 1998-02-24 | 62.63              |
| 1998-02-25 | 62.43              |
| 1998-02-26 | 65.14              |
| 1998-02-27 | 65.53              |
| 1998-02-28 | 67.96              |
| 1998-03-01 | 76.0               |
| 1998-03-02 | 67.38              |
| 1998-03-03 | 65.35              |
| 1998-03-04 | 72.09              |
| 1998-03-05 | 71.52              |
| 1998-03-06 | 69.05              |
| 1998-03-07 | 68.74              |
| 1998-03-08 | 64.75              |
| 1998-03-09 | 57.2               |
| 1998-03-10 | 69.91              |
| 1998-03-11 | 65.72              |
| 1998-03-12 | 76.6               |
| 1998-03-13 | 60.08              |
| 1998-03-14 | 56.0               |
| 1998-03-15 | 56.06              |
| 1998-03-16 | 61.4               |
| 1998-03-17 | 56.22              |
| 1998-03-18 | 43.99              |
| 1998-03-19 | 60.24              |
| 1998-03-20 | 58.67              |
| 1998-03-21 | 51.81              |
| 1998-03-22 | 51.81              |
| 1998-03-23 | 54.76              |
| 1998-03-24 | 49.9               |
| 1998-03-25 | 44.36              |
| 1998-03-26 | 36.01              |
| 1998-03-27 | 35.97              |
| 1998-03-28 | 36.01              |
| 1998-03-29 | 33.89              |
| 1998-03-30 | 29.33              |
| 1998-03-31 | 29.13              |
| 1998-04-01 | 28.81              |
| 1998-04-02 | 28.84              |
| 1998-04-03 | 40.0               |
| 1998-04-04 | 36.94              |
| 1998-04-05 | 39.69              |
| 1998-04-06 | 61.92              |
| 1998-04-07 | 60.06              |
| 1998-04-08 | 62.73              |
| 1998-04-09 | 69.81              |
| 1998-04-10 | 64.46              |
| 1998-04-11 | 60.0               |
| 1998-04-12 | 47.48              |
| 1998-04-13 | 43.99              |
| 1998-04-14 | 41.89              |
| 1998-04-15 | 35.03              |
| 1998-04-16 | 23.82              |
| 1998-04-17 | 31.97              |
| 1998-04-18 | 32.03              |
| 1998-04-19 | 31.98              |
| 1998-04-20 | 32.03              |
| 1998-04-21 | 31.99              |
| 1998-04-22 | 31.25              |
| 1998-04-23 | 29.46              |
| 1998-04-24 | 31.98              |
| 1998-04-25 | 40.82              |
| 1998-04-26 | 31.91              |
| 1998-04-27 | 30.83              |
| 1998-04-28 | 36.92              |
| 1998-04-29 | 75.76              |
| 1998-04-30 | 50.82              |
| 1998-05-01 | 54.14              |
| 1998-05-02 | 60.57              |
| 1998-05-03 | 86.16              |
| 1998-05-04 | 61.38              |
| 1998-05-05 | 44.44              |
| 1998-05-06 | 45.46              |
| 1998-05-07 | 41.49              |
| 1998-05-08 | 40.06              |
| 1998-05-09 | 39.91              |
| 1998-05-10 | 40.09              |
| 1998-05-11 | 39.85              |
| 1998-05-12 | 40.06              |
| 1998-05-13 | 40.45              |
| 1998-05-14 | 39.54              |
| 1998-05-15 | 39.97              |
| 1998-05-16 | 40.2               |
| 1998-05-17 | 40.09              |
| 1998-05-18 | 39.93              |
| 1998-05-19 | 40.01              |
| 1998-05-20 | 59.05              |
| 1998-05-21 | 43.24              |
| 1998-05-22 | 39.99              |
| 1998-05-23 | 39.94              |
| 1998-05-24 | 40.08              |
| 1998-05-25 | 48.39              |
| 1998-05-26 | 80.8               |
| 1998-05-27 | 87.85              |
| 1998-05-28 | 100.08             |
| 1998-05-29 | 85.83              |
| 1998-05-30 | 68.8               |
| 1998-05-31 | 69.02              |
| 1998-06-01 | 82.4               |
| 1998-06-02 | 116.01             |
| 1998-06-03 | 116.06             |
| 1998-06-04 | 100.86             |
| 1998-06-05 | 79.97              |
| 1998-06-06 | 80.02              |
| 1998-06-07 | 80.02              |
| 1998-06-08 | 80.36              |
| 1998-06-09 | 79.61              |
| 1998-06-10 | 73.68              |
| 1998-06-11 | 72.5               |
| 1998-06-12 | 79.93              |
| 1998-06-13 | 80.57              |
| 1998-06-14 | 79.5               |
| 1998-06-15 | 80.29              |
| 1998-06-16 | 79.86              |
| 1998-06-17 | 78.47              |
| 1998-06-18 | 69.27              |
| 1998-06-19 | 90.1               |
| 1998-06-20 | 95.84              |
| 1998-06-21 | 106.77             |
| 1998-06-22 | 139.48             |
| 1998-06-23 | 155.54             |
| 1998-06-24 | 130.93             |
| 1998-06-25 | 131.84             |
| 1998-06-26 | 131.94             |
| 1998-06-27 | 131.76             |
| 1998-06-28 | 132.0              |
| 1998-06-29 | 159.49             |
| 1998-06-30 | 171.93             |
| 1998-07-01 | 172.23             |
| 1998-07-02 | 172.0              |
| 1998-07-03 | 156.66             |
| 1998-07-04 | 155.9              |
| 1998-07-05 | 156.11             |
| 1998-07-06 | 156.1              |
| 1998-07-07 | 155.82             |
| 1998-07-08 | 152.37             |
| 1998-07-09 | 155.86             |
| 1998-07-10 | 156.12             |
| 1998-07-11 | 155.95             |
| 1998-07-12 | 156.02             |
| 1998-07-13 | 156.32             |
| 1998-07-14 | 155.68             |
| 1998-07-15 | 153.83             |
| 1998-07-16 | 155.98             |
| 1998-07-17 | 137.08             |
| 1998-07-18 | 99.99              |
| 1998-07-19 | 104.41             |
| 1998-07-20 | 96.11              |
| 1998-07-21 | 87.63              |
| 1998-07-22 | 75.44              |
| 1998-07-23 | 71.54              |
| 1998-07-24 | 45.59              |
| 1998-07-25 | 57.04              |
| 1998-07-26 | 81.09              |
| 1998-07-27 | 62.05              |
| 1998-07-28 | 67.5               |
| 1998-07-29 | 50.51              |
| 1998-07-30 | 40.07              |
| 1998-07-31 | 50.08              |
| 1998-08-01 | 72.64              |
| 1998-08-02 | 70.08              |
| 1998-08-03 | 69.93              |
| 1998-08-04 | 66.12              |
| 1998-08-05 | 71.39              |
| 1998-08-06 | 71.23              |
| 1998-08-07 | 89.78              |
| 1998-08-08 | 76.84              |
| 1998-08-09 | 71.83              |
| 1998-08-10 | 83.13              |
| 1998-08-11 | 82.93              |
| 1998-08-12 | 76.52              |
| 1998-08-13 | 105.98             |
| 1998-08-14 | 111.97             |
| 1998-08-15 | 104.65             |
| 1998-08-16 | 102.59             |
| 1998-08-17 | 115.38             |
| 1998-08-18 | 81.72              |
| 1998-08-19 | 82.99              |
| 1998-08-20 | 96.1               |
| 1998-08-21 | 103.31             |
| 1998-08-22 | 118.55             |
| 1998-08-23 | 137.08             |
| 1998-08-24 | 116.71             |
| 1998-08-25 | 109.59             |
| 1998-08-26 | 98.06              |
| 1998-08-27 | 79.55              |
| 1998-08-28 | 71.86              |
| 1998-08-29 | 95.9               |
| 1998-08-30 | 97.66              |
| 1998-08-31 | 100.71             |
| 1998-09-01 | 110.12             |
| 1998-09-02 | 111.02             |
| 1998-09-03 | 102.95             |
| 1998-09-04 | 101.5              |
| 1998-09-05 | 100.57             |
| 1998-09-06 | 108.4              |
| 1998-09-07 | 117.49             |
| 1998-09-08 | 125.54             |
| 1998-09-09 | 121.67             |
| 1998-09-10 | 106.37             |
| 1998-09-11 | 107.64             |
| 1998-09-12 | 111.9              |
| 1998-09-13 | 112.04             |
| 1998-09-14 | 123.29             |
| 1998-09-15 | 127.44             |
| 1998-09-16 | 128.81             |
| 1998-09-17 | 127.87             |
| 1998-09-18 | 128.23             |
| 1998-09-19 | 133.9              |
| 1998-09-20 | 125.79             |
| 1998-09-21 | 96.02              |
| 1998-09-22 | 75.93              |
| 1998-09-23 | 61.11              |
| 1998-09-24 | 71.52              |
| 1998-09-25 | 74.24              |
| 1998-09-26 | 63.88              |
| 1998-09-27 | 68.94              |
| 1998-09-28 | 92.22              |
| 1998-09-29 | 111.53             |
| 1998-09-30 | 102.44             |
| 1998-10-01 | 88.03              |
| 1998-10-02 | 85.17              |
| 1998-10-03 | 76.31              |
| 1998-10-04 | 57.3               |
| 1998-10-05 | 55.96              |
| 1998-10-06 | 55.87              |
| 1998-10-07 | 56.19              |
| 1998-10-08 | 55.98              |
| 1998-10-09 | 56.54              |
| 1998-10-10 | 55.37              |
| 1998-10-11 | 56.04              |
| 1998-10-12 | 68.97              |
| 1998-10-13 | 78.01              |
| 1998-10-14 | 93.73              |
| 1998-10-15 | 92.99              |
| 1998-10-16 | 55.91              |
| 1998-10-17 | 55.86              |
| 1998-10-18 | 56.17              |
| 1998-10-19 | 49.36              |
| 1998-10-20 | 105.69             |
| 1998-10-21 | 56.02              |
| 1998-10-22 | 55.97              |
| 1998-10-23 | 60.87              |
| 1998-10-24 | 62.09              |
| 1998-10-25 | 55.44              |
| 1998-10-26 | 40.02              |
| 1998-10-27 | 37.73              |
| 1998-10-28 | 31.94              |
| 1998-10-29 | 44.66              |
| 1998-10-30 | 48.37              |
| 1998-10-31 | 36.66              |
| 1998-11-01 | 32.3               |
| 1998-11-02 | 32.08              |
| 1998-11-03 | 47.99              |
| 1998-11-04 | 48.07              |
| 1998-11-05 | 47.95              |
| 1998-11-06 | 47.97              |
| 1998-11-07 | 48.1               |
| 1998-11-08 | 47.89              |
| 1998-11-09 | 48.15              |
| 1998-11-10 | 47.88              |
| 1998-11-11 | 47.96              |
| 1998-11-12 | 48.06              |
| 1998-11-13 | 47.86              |
| 1998-11-14 | 48.06              |
| 1998-11-15 | 48.02              |
| 1998-11-16 | 38.56              |
| 1998-11-17 | 36.3               |
| 1998-11-18 | 39.91              |
| 1998-11-19 | 39.38              |
| 1998-11-20 | 37.78              |
| 1998-11-21 | 51.66              |
| 1998-11-22 | 40.68              |
| 1998-11-23 | 40.02              |
| 1998-11-24 | 38.89              |
| 1998-11-25 | 36.57              |
| 1998-11-26 | 32.08              |
| 1998-11-27 | 31.9               |
| 1998-11-28 | 31.94              |
| 1998-11-29 | 32.04              |
| 1998-11-30 | 32.03              |
| 1998-12-01 | 32.31              |
| 1998-12-02 | 31.68              |
| 1998-12-03 | 27.5               |
| 1998-12-04 | 25.68              |
| 1998-12-05 | 36.22              |
| 1998-12-06 | 40.02              |
| 1998-12-07 | 36.56              |
| 1998-12-08 | 32.0               |
| 1998-12-09 | 33.16              |
| 1998-12-10 | 32.18              |
| 1998-12-11 | 31.9               |
| 1998-12-12 | 31.98              |
| 1998-12-13 | 32.03              |
| 1998-12-14 | 32.03              |
| 1998-12-15 | 32.0               |
| 1998-12-16 | 41.45              |
| 1998-12-17 | 32.63              |
| 1998-12-18 | 12.55              |
| 1998-12-19 | 17.71              |
| 1998-12-20 | 28.74              |
| 1998-12-21 | 56.02              |
| 1998-12-22 | 49.68              |
| 1998-12-23 | 28.54              |
| 1998-12-24 | 32.93              |
| 1998-12-25 | 48.06              |
| 1998-12-26 | 41.69              |
| 1998-12-27 | 32.37              |
| 1998-12-28 | 31.89              |
| 1998-12-29 | 50.17              |
| 1998-12-30 | 71.61              |
| 1998-12-31 | 52.6               |
| 1999-01-01 | 45.25              |
| 1999-01-02 | 35.64              |
| 1999-01-03 | 53.5               |
| 1999-01-04 | 52.65              |
| 1999-01-05 | 26.04              |
| 1999-01-06 | 71.81              |
| 1999-01-07 | 35.37              |
| 1999-01-08 | 40.02              |
| 1999-01-09 | 36.9               |
| 1999-01-10 | 31.97              |
| 1999-01-11 | 33.8               |
| 1999-01-12 | 18.83              |
| 1999-01-13 | 4.68               |
| 1999-01-14 | 23.98              |
| 1999-01-15 | 25.47              |
| 1999-01-16 | 32.03              |
| 1999-01-17 | 32.09              |
| 1999-01-18 | 31.89              |
| 1999-01-19 | 27.52              |
| 1999-01-20 | 23.99              |
| 1999-01-21 | 23.2               |
| 1999-01-22 | 24.72              |
| 1999-01-23 | 32.08              |
| 1999-01-24 | 32.03              |
| 1999-01-25 | 32.06              |
| 1999-01-26 | 12.47              |
| 1999-01-27 | 0.0                |
| 1999-01-28 | 0.0                |
| 1999-01-29 | 3.7199999999999998 |
| 1999-01-30 | 38.83              |
| 1999-01-31 | 38.58              |
| 1999-02-01 | 25.34              |
| 1999-02-02 | 24.0               |
| 1999-02-03 | 24.0               |
| 1999-02-04 | 24.0               |
| 1999-02-05 | 23.99              |
| 1999-02-06 | 24.73              |
| 1999-02-07 | 33.7               |
| 1999-02-08 | 34.42              |
| 1999-02-09 | 31.98              |
| 1999-02-10 | 32.03              |
| 1999-02-11 | 35.84              |
| 1999-02-12 | 43.37              |
| 1999-02-13 | 41.68              |
| 1999-02-14 | 25.66              |
| 1999-02-15 | 22.94              |
| 1999-02-16 | 26.24              |
| 1999-02-17 | 37.36              |
| 1999-02-18 | 44.19              |
| 1999-02-19 | 59.29              |
| 1999-02-20 | 69.49              |
| 1999-02-21 | 63.31              |
| 1999-02-22 | 64.16              |
| 1999-02-23 | 64.17              |
| 1999-02-24 | 63.82              |
| 1999-02-25 | 69.18              |
| 1999-02-26 | 85.83              |
| 1999-02-27 | 84.62              |
| 1999-02-28 | 55.66              |
| 1999-03-01 | 74.56              |
| 1999-03-02 | 82.59              |
| 1999-03-03 | 60.95              |
| 1999-03-04 | 59.12              |
| 1999-03-05 | 68.74              |
| 1999-03-06 | 86.2               |
| 1999-03-07 | 80.17              |
| 1999-03-08 | 79.9               |
| 1999-03-09 | 79.98              |
| 1999-03-10 | 80.16              |
| 1999-03-11 | 70.84              |
| 1999-03-12 | 55.19              |
| 1999-03-13 | 51.85              |
| 1999-03-14 | 72.09              |
| 1999-03-15 | 72.33              |
| 1999-03-16 | 46.3               |
| 1999-03-17 | 57.49              |
| 1999-03-18 | 75.35              |
| 1999-03-19 | 52.52              |
| 1999-03-20 | 53.15              |
| 1999-03-21 | 49.19              |
| 1999-03-22 | 24.71              |
| 1999-03-23 | 11.57              |
| 1999-03-24 | 14.7               |
| 1999-03-25 | 52.18              |
| 1999-03-26 | 56.4               |
| 1999-03-27 | 32.0               |
| 1999-03-28 | 23.39              |
| 1999-03-29 | 41.69              |
| 1999-03-30 | 53.26              |
| 1999-03-31 | 90.05              |
| 1999-04-01 | 32.03              |
| 1999-04-02 | 31.98              |
| 1999-04-03 | 31.99              |
| 1999-04-04 | 30.68              |
| 1999-04-05 | 39.98              |
| 1999-04-06 | 48.0               |
| 1999-04-07 | 41.9               |
| 1999-04-08 | 32.25              |
| 1999-04-09 | 32.2               |
| 1999-04-10 | 32.16              |
| 1999-04-11 | 35.22              |
| 1999-04-12 | 47.94              |
| 1999-04-13 | 47.94              |
| 1999-04-14 | 48.02              |
| 1999-04-15 | 47.92              |
| 1999-04-16 | 63.15              |
| 1999-04-17 | 69.68              |
| 1999-04-18 | 77.52              |
| 1999-04-19 | 833.93             |
| 1999-04-20 | 53.98              |
| 1999-04-21 | 23.68              |
| 1999-04-22 | 24.92              |
| 1999-04-23 | 31.97              |
| 1999-04-24 | 31.98              |
| 1999-04-25 | 32.07              |
| 1999-04-26 | 31.94              |
| 1999-04-27 | 32.0               |
| 1999-04-28 | 32.15              |
| 1999-04-29 | 23.6               |
| 1999-04-30 | 24.02              |
| 1999-05-01 | 23.99              |
| 1999-05-02 | 24.03              |
| 1999-05-03 | 23.98              |
| 1999-05-04 | 24.02              |
| 1999-05-05 | 23.97              |
| 1999-05-06 | 23.96              |
| 1999-05-07 | 24.05              |
| 1999-05-08 | 24.0               |
| 1999-05-09 | 24.0               |
| 1999-05-10 | 23.99              |
| 1999-05-11 | 23.99              |
| 1999-05-12 | 23.99              |
| 1999-05-13 | 29.93              |
| 1999-05-14 | 26.09              |
| 1999-05-15 | 19.17              |
| 1999-05-16 | 23.92              |
| 1999-05-17 | 23.68              |
| 1999-05-18 | 37.75              |
| 1999-05-19 | 63.85              |
| 1999-05-20 | 55.42              |
| 1999-05-21 | 59.25              |
| 1999-05-22 | 63.74              |
| 1999-05-23 | 64.05              |
| 1999-05-24 | 63.92              |
| 1999-05-25 | 64.04              |
| 1999-05-26 | 64.98              |
| 1999-05-27 | 76.33              |
| 1999-05-28 | 92.33              |
| 1999-05-29 | 103.51             |
| 1999-05-30 | 90.76              |
| 1999-05-31 | 81.41              |
| 1999-06-01 | 74.72              |
| 1999-06-02 | 68.23              |
| 1999-06-03 | 56.96              |
| 1999-06-04 | 65.8               |
| 1999-06-05 | 49.14              |
| 1999-06-06 | 47.95              |
| 1999-06-07 | 48.03              |
| 1999-06-08 | 60.27              |
| 1999-06-09 | 63.86              |
| 1999-06-10 | 64.03              |
| 1999-06-11 | 64.02              |
| 1999-06-12 | 75.0               |
| 1999-06-13 | 79.0               |
| 1999-06-14 | 79.72              |
| 1999-06-15 | 80.09              |
| 1999-06-16 | 79.98              |
| 1999-06-17 | 80.16              |
| 1999-06-18 | 91.06              |
| 1999-06-19 | 96.0               |
| 1999-06-20 | 96.01              |
| 1999-06-21 | 93.32              |
| 1999-06-22 | 79.98              |
| 1999-06-23 | 86.72              |
| 1999-06-24 | 100.03             |
| 1999-06-25 | 106.99             |
| 1999-06-26 | 109.95             |
| 1999-06-27 | 103.97             |
| 1999-06-28 | 104.05             |
| 1999-06-29 | 103.75             |
| 1999-06-30 | 102.71             |
| 1999-07-01 | 101.37             |
| 1999-07-02 | 173.06             |
| 1999-07-03 | 167.01             |
| 1999-07-04 | 107.31             |
| 1999-07-05 | 94.34              |
| 1999-07-06 | 78.21              |
| 1999-07-07 | 70.72              |
| 1999-07-08 | 52.82              |
| 1999-07-09 | 47.6               |
| 1999-07-10 | 84.79              |
| 1999-07-11 | 133.83             |
| 1999-07-12 | 88.82              |
| 1999-07-13 | 87.84              |
| 1999-07-14 | 63.82              |
| 1999-07-15 | 49.81              |
| 1999-07-16 | 42.13              |
| 1999-07-17 | 53.21              |
| 1999-07-18 | 50.98              |
| 1999-07-19 | 81.57              |
| 1999-07-20 | 90.34              |
| 1999-07-21 | 106.49             |
| 1999-07-22 | 116.55             |
| 1999-07-23 | 112.53             |
| 1999-07-24 | 127.22             |
| 1999-07-25 | 134.12             |
| 1999-07-26 | 135.57             |
| 1999-07-27 | 134.94             |
| 1999-07-28 | 134.66             |
| 1999-07-29 | 121.55             |
| 1999-07-30 | 119.69             |
| 1999-07-31 | 105.89             |
| 1999-08-01 | 105.45             |
| 1999-08-02 | 142.53             |
| 1999-08-03 | 129.54             |
| 1999-08-04 | 115.65             |
| 1999-08-05 | 165.74             |
| 1999-08-06 | 148.8              |
| 1999-08-07 | 128.48             |
| 1999-08-08 | 145.35             |
| 1999-08-09 | 150.12             |
| 1999-08-10 | 132.86             |
| 1999-08-11 | 108.88             |
| 1999-08-12 | 103.36             |
| 1999-08-13 | 112.99             |
| 1999-08-14 | 144.66             |
| 1999-08-15 | 124.29             |
| 1999-08-16 | 145.52             |
| 1999-08-17 | 144.71             |
| 1999-08-18 | 143.4              |
| 1999-08-19 | 136.37             |
| 1999-08-20 | 126.53             |
| 1999-08-21 | 101.03             |
| 1999-08-22 | 103.75             |
| 1999-08-23 | 126.35             |
| 1999-08-24 | 131.98             |
| 1999-08-25 | 120.0              |
| 1999-08-26 | 128.98             |
| 1999-08-27 | 136.18             |
| 1999-08-28 | 128.83             |
| 1999-08-29 | 109.47             |
| 1999-08-30 | 120.16             |
| 1999-08-31 | 87.72              |
| 1999-09-01 | 97.81              |
| 1999-09-02 | 78.14              |
| 1999-09-03 | 53.95              |
| 1999-09-04 | 72.09              |
| 1999-09-05 | 71.59              |
| 1999-09-06 | 71.09              |
| 1999-09-07 | 106.38             |
| 1999-09-08 | 106.38             |
| 1999-09-09 | 99.82              |
| 1999-09-10 | 96.29              |
| 1999-09-11 | 104.36             |
| 1999-09-12 | 111.92             |
| 1999-09-13 | 116.46             |
| 1999-09-14 | 113.94             |
| 1999-09-15 | 95.79              |
| 1999-09-16 | 106.38             |
| 1999-09-17 | 112.43             |
| 1999-09-18 | 111.92             |
| 1999-09-19 | 107.89             |
| 1999-09-20 | 94.28              |
| 1999-09-21 | 95.79              |
| 1999-09-22 | 104.87             |
| 1999-09-23 | 111.92             |
| 1999-09-24 | 106.38             |
| 1999-09-25 | 87.72              |
| 1999-09-26 | 99.82              |
| 1999-09-27 | 113.94             |
| 1999-09-28 | 88.23              |
| 1999-09-29 | 95.79              |
| 1999-09-30 | 95.79              |
| 1999-10-01 | 108.898415         |
| 1999-10-02 | 108.394249         |
| 1999-10-03 | 94.2777939         |
| 1999-10-04 | 95.7902679         |
| 1999-10-05 | 112.931686         |
| 1999-10-06 | 109.906731         |
| 1999-10-07 | 101.840179         |
| 1999-10-08 | 88.7320404         |
| 1999-10-09 | 112.427528         |
| 1999-10-10 | 111.92337          |
| 1999-10-11 | 111.92337          |
| 1999-10-12 | 111.92337          |
| 1999-10-13 | 111.92337          |
| 1999-10-14 | 106.377617         |
| 1999-10-15 | 98.3110657         |
| 1999-10-16 | 84.194603          |
| 1999-10-17 | 72.09478           |
| 1999-10-18 | 73.6072617         |
| 1999-10-19 | 89.2361984         |
| 1999-10-20 | 101.336021         |
| 1999-10-21 | 100.831863         |
| 1999-10-22 | 99.8235474         |
| 1999-10-23 | 111.419205         |
| 1999-10-24 | 109.402573         |
| 1999-10-25 | 23.695488          |
| 1999-10-26 | 120.49408          |
| 1999-10-27 | 127.552307         |
| 1999-10-28 | 118.981598         |
| 1999-10-29 | 98.3110657         |
| 1999-10-30 | 87.7237167         |
| 1999-10-31 | 98.3110657         |
| 1999-11-01 | 95.7902679         |
| 1999-11-02 | 111.419205         |
| 1999-11-03 | 111.92337          |
| 1999-11-04 | 116.964958         |
| 1999-11-05 | 108.898415         |
| 1999-11-06 | 103.352661         |
| 1999-11-07 | 104.865135         |
| 1999-11-08 | 92.2611542         |
| 1999-11-09 | 88.2278824         |
| 1999-11-10 | 84.698761          |
| 1999-11-11 | 78.6488495         |
| 1999-11-12 | 87.7237167         |
| 1999-11-13 | 76.6322174         |
| 1999-11-14 | 73.1031036         |
| 1999-11-15 | 86.2112427         |
| 1999-11-16 | 73.6072617         |
| 1999-11-17 | 72.09478           |
| 1999-11-18 | 62.5157547         |
| 1999-11-19 | 41.8452225         |
| 1999-11-20 | 31.7620373         |
| 1999-11-21 | 31.7620373         |
| 1999-11-22 | 31.7620373         |
| 1999-11-23 | 32.2661972         |
| 1999-11-24 | 41.8452225         |
| 1999-11-25 | 46.3826561         |
| 1999-11-26 | 35.291153          |
| 1999-11-27 | 33.2745132         |
| 1999-11-28 | 32.7703552         |
| 1999-11-29 | 35.795311          |
| 1999-11-30 | 40.3327446         |
| 1999-12-01 | 39.8790016         |
| 1999-12-02 | 39.9999962         |
| 1999-12-03 | 40.0100822         |
| 1999-12-04 | 43.0703316         |
| 1999-12-05 | 48.3387947         |
| 1999-12-06 | 57.5296211         |
| 1999-12-07 | 63.8820267         |
| 1999-12-08 | 63.6803627         |
| 1999-12-09 | 58.3110695         |
| 1999-12-10 | 47.950592          |
| 1999-12-11 | 48.0110931         |
| 1999-12-12 | 49.9823532         |
| 1999-12-13 | 55.9566422         |
| 1999-12-14 | 51.5301247         |
| 1999-12-15 | 40.1209984         |
| 1999-12-16 | 46.1356201         |
| 1999-12-17 | 48.0615082         |
| 1999-12-18 | 47.8396759         |
| 1999-12-19 | 42.6014633         |
| 1999-12-20 | 39.9798355         |
| 1999-12-21 | 39.8588333         |
| 1999-12-22 | 39.9899178         |
| 1999-12-23 | 39.9999962         |
| 1999-12-24 | 41.0990639         |
| 1999-12-25 | 47.9606743         |
| 1999-12-26 | 48.0010071         |
| 1999-12-27 | 48.0312576         |
| 1999-12-28 | 36.6775894         |
| 1999-12-29 | 31.8880768         |
| 1999-12-30 | 35.1600685         |
| 1999-12-31 | 36.1078911         |
| 2000-01-01 | 39.9395027         |
| 2000-01-02 | 34.5903702         |
| 2000-01-03 | 32.2510719         |
| 2000-01-04 | 31.7519531         |
| 2000-01-05 | 32.049408          |
| 2000-01-06 | 39.9294167         |
| 2000-01-07 | 39.9697495         |
| 2000-01-08 | 39.8790016         |
| 2000-01-09 | 39.9697495         |
| 2000-01-10 | 32.5283585         |
| 2000-01-11 | 32.4880257         |
| 2000-01-12 | 32.4124031         |
| 2000-01-13 | 36.6422997         |
| 2000-01-14 | 56.1280556         |
| 2000-01-15 | 49.6798592         |
| 2000-01-16 | 32.0796585         |
| 2000-01-17 | 33.0980606         |
| 2000-01-18 | 48.0413399         |
| 2000-01-19 | 46.6095276         |
| 2000-01-20 | 25.8179989         |
| 2000-01-21 | 24.0282326         |
| 2000-01-22 | 32.1401558         |
| 2000-01-23 | 44.0282326         |
| 2000-01-24 | 47.9707603         |
| 2000-01-25 | 44.5676842         |
| 2000-01-26 | 39.8991661         |
| 2000-01-27 | 27.290144          |
| 2000-01-28 | 29.3521557         |
| 2000-01-29 | 43.5593643         |
| 2000-01-30 | 48.0715904         |
| 2000-01-31 | 48.0413399         |
| 2000-02-01 | 43.9878998         |
| 2000-02-02 | 31.9788246         |
| 2000-02-03 | 32.0393257         |
| 2000-02-04 | 42.329216          |
| 2000-02-05 | 47.940506          |
| 2000-02-06 | 45.6516266         |
| 2000-02-07 | 34.7113686         |
| 2000-02-08 | 32.049408          |
| 2000-02-09 | 42.9493332         |
| 2000-02-10 | 34.2021675         |
| 2000-02-11 | 56.1885529         |
| 2000-02-12 | 52.9115181         |
| 2000-02-13 | 31.8779926         |
| 2000-02-14 | 28.6715393         |
| 2000-02-15 | 32.6191063         |
| 2000-02-16 | 32.810688          |
| 2000-02-17 | 32.4275284         |
| 2000-02-18 | 32.5182762         |
| 2000-02-19 | 36.0877228         |
| 2000-02-20 | 39.9798355         |
| 2000-02-21 | 32.3720703         |
| 2000-02-22 | 31.9384918         |
| 2000-02-23 | 31.9989929         |
| 2000-02-24 | 32.049408          |
| 2000-02-25 | 31.9989929         |
| 2000-02-26 | 32.0292397         |
| 2000-02-27 | 31.9384918         |
| 2000-02-28 | 32.0090752         |
| 2000-02-29 | 31.9889088         |
| 2000-03-01 | 32.2661972         |
| 2000-03-02 | 32.2661972         |
| 2000-03-03 | 36.299469          |
| 2000-03-04 | 47.895134          |
| 2000-03-05 | 41.8452225         |
| 2000-03-06 | 32.2661972         |
| 2000-03-07 | 31.7620373         |
| 2000-03-08 | 32.2661972         |
| 2000-03-09 | 35.795311          |
| 2000-03-10 | 33.7786751         |
| 2000-03-11 | 31.7620373         |
| 2000-03-12 | 32.2661972         |
| 2000-03-13 | 32.2661972         |
| 2000-03-14 | 32.2661972         |
| 2000-03-15 | 33.2745132         |
| 2000-03-16 | 33.2745132         |
| 2000-03-17 | 27.7287617         |
| 2000-03-18 | 31.7620373         |
| 2000-03-19 | 31.7620373         |
| 2000-03-20 | 35.795311          |
| 2000-03-21 | 39.8285866         |
| 2000-03-22 | 39.8285866         |
| 2000-03-23 | 33.2745132         |
| 2000-03-24 | 32.2661972         |
| 2000-03-25 | 32.2661972         |
| 2000-03-26 | 32.2661972         |
| 2000-03-27 | 31.7620373         |
| 2000-03-28 | 31.7620373         |
| 2000-03-29 | 30.2495594         |
| 2000-03-30 | 23.695488          |
| 2000-03-31 | 9.07486725         |
| 2000-04-01 | 8.0665493          |
| 2000-04-02 | 7.56238985         |
| 2000-04-03 | 19.1580544         |
| 2000-04-04 | 50.4159317         |
| 2000-04-05 | 56.9700012         |
| 2000-04-06 | 56.4658432         |
| 2000-04-07 | 56.4658432         |
| 2000-04-08 | 57.4741631         |
| 2000-04-09 | 72.09478           |
| 2000-04-10 | 63.0199127         |
| 2000-04-11 | 55.9616852         |
| 2000-04-12 | 67.5573502         |
| 2000-04-13 | 65.0365524         |
| 2000-04-14 | 29.2412395         |
| 2000-04-15 | 24.1996479         |
| 2000-04-16 | 24.1996479         |
| 2000-04-17 | 33.2745132         |
| 2000-04-18 | 36.299469          |
| 2000-04-19 | 23.191328          |
| 2000-04-20 | 45.8784981         |
| 2000-04-21 | 51.9284096         |
| 2000-04-22 | 57.4741631         |
| 2000-04-23 | 32.7703552         |
| 2000-04-24 | 32.7703552         |
| 2000-04-25 | 32.2661972         |
| 2000-04-26 | 47.390976          |
| 2000-04-27 | 72.09478           |
| 2000-04-28 | 39.8285866         |
| 2000-04-29 | 24.1996479         |
| 2000-04-30 | 28.7370815         |
| 2000-05-01 | 38.8202667         |
| 2000-05-02 | 47.895134          |
| 2000-05-03 | 47.895134          |
| 2000-05-04 | 47.895134          |
| 2000-05-05 | 32.7703552         |
| 2000-05-06 | 27.2246037         |
| 2000-05-07 | 19.1580544         |
| 2000-05-08 | 18.6538944         |
| 2000-05-09 | 18.6538944         |
| 2000-05-10 | 20.1663723         |
| 2000-05-11 | 22.1830101         |
| 2000-05-12 | 22.1830101         |
| 2000-05-13 | 22.687170000000002 |
| 2000-05-14 | 35.795311          |
| 2000-05-15 | 47.895134          |
| 2000-05-16 | 47.895134          |
| 2000-05-17 | 30.7537174         |
| 2000-05-18 | 28.2329216         |
| 2000-05-19 | 29.2412395         |
| 2000-05-20 | 39.3244247         |
| 2000-05-21 | 52.9367294         |
| 2000-05-22 | 42.8535423         |
| 2000-05-23 | 59.994957          |
| 2000-05-24 | 43.8618584         |
| 2000-05-25 | 37.3077888         |
| 2000-05-26 | 34.7869911         |
| 2000-05-27 | 24.1996479         |
| 2000-05-28 | 37.8119469         |
| 2000-05-29 | 33.7786751         |
| 2000-05-30 | 61.5074348         |
| 2000-05-31 | 48.3992958         |
| 2000-06-01 | 32.7703552         |
| 2000-06-02 | 36.8036308         |
| 2000-06-03 | 44.3660202         |
| 2000-06-04 | 57.9783211         |
| 2000-06-05 | 58.4824791         |
| 2000-06-06 | 64.0282364         |
| 2000-06-07 | 66.0448685         |
| 2000-06-08 | 82.6821289         |
| 2000-06-09 | 68.5656662         |
| 2000-06-10 | 43.3577003         |
| 2000-06-11 | 58.4824791         |
| 2000-06-12 | 60.4991188         |
| 2000-06-13 | 47.895134          |
| 2000-06-14 | 47.895134          |
| 2000-06-15 | 47.895134          |
| 2000-06-16 | 63.0199127         |
| 2000-06-17 | 61.5074348         |
| 2000-06-18 | 51.9284096         |
| 2000-06-19 | 45.3743401         |
| 2000-06-20 | 47.895134          |
| 2000-06-21 | 63.5240746         |
| 2000-06-22 | 64.0282364         |
| 2000-06-23 | 64.0282364         |
| 2000-06-24 | 68.0615082         |
| 2000-06-25 | 85.2029266         |
| 2000-06-26 | 74.1114197         |
| 2000-06-27 | 69.0698242         |
| 2000-06-28 | 88.7320404         |
| 2000-06-29 | 107.385933         |
| 2000-06-30 | 110.915047         |
| 2000-07-01 | 67.0531921         |
| 2000-07-02 | 78.6488495         |
| 2000-07-03 | 114.948326         |
| 2000-07-04 | 128.056473         |
| 2000-07-05 | 128.056473         |
| 2000-07-06 | 127.552307         |
| 2000-07-07 | 155.281067         |
| 2000-07-08 | 154.272751         |
| 2000-07-09 | 150.239471         |
| 2000-07-10 | 120.49408          |
| 2000-07-11 | 146.206207         |
| 2000-07-12 | 160.322662         |
| 2000-07-13 | 151.751953         |
| 2000-07-14 | 159.818497         |
| 2000-07-15 | 158.810181         |
| 2000-07-16 | 158.810181         |
| 2000-07-17 | 159.818497         |
| 2000-07-18 | 159.818497         |
| 2000-07-19 | 159.818497         |
| 2000-07-20 | 168.389206         |
| 2000-07-21 | 166.87674          |
| 2000-07-22 | 167.885056         |
| 2000-07-23 | 168.389206         |
| 2000-07-24 | 167.38089          |
| 2000-07-25 | 155.785233         |
| 2000-07-26 | 141.668762         |
| 2000-07-27 | 161.330978         |
| 2000-07-28 | 169.901688         |
| 2000-07-29 | 174.943283         |
| 2000-07-30 | 175.951599         |
| 2000-07-31 | 172.926651         |
| 2000-08-01 | 170.405853         |
| 2000-08-02 | 167.885056         |
| 2000-08-03 | 148.727005         |
| 2000-08-04 | 99.3193817         |
| 2000-08-05 | 124.527351         |
| 2000-08-06 | 142.172928         |
| 2000-08-07 | 136.627167         |
| 2000-08-08 | 155.281067         |
| 2000-08-09 | 157.801865         |
| 2000-08-10 | 149.231155         |
| 2000-08-11 | 149.735321         |
| 2000-08-12 | 151.751953         |
| 2000-08-13 | 152.256119         |
| 2000-08-14 | 151.751953         |
| 2000-08-15 | 142.172928         |
| 2000-08-16 | 120.998238         |
| 2000-08-17 | 124.527351         |
| 2000-08-18 | 124.527351         |
| 2000-08-19 | 122.006554         |
| 2000-08-20 | 124.527351         |
| 2000-08-21 | 135.1147           |
| 2000-08-22 | 137.131332         |
| 2000-08-23 | 131.081421         |
| 2000-08-24 | 112.427528         |
| 2000-08-25 | 126.039825         |
| 2000-08-26 | 142.677078         |
| 2000-08-27 | 120.49408          |
| 2000-08-28 | 120.49408          |
| 2000-08-29 | 107.890091         |
| 2000-08-30 | 119.485756         |
| 2000-08-31 | 103.856819         |
| 2000-09-01 | 98.3110657         |
| 2000-09-02 | 80.1613312         |
| 2000-09-03 | 80.1613312         |
| 2000-09-04 | 92.7653122         |
| 2000-09-05 | 96.7985916         |
| 2000-09-06 | 71.5906219         |
| 2000-09-07 | 94.7819519         |
| 2000-09-08 | 105.369293         |
| 2000-09-09 | 99.8235474         |
| 2000-09-10 | 117.973282         |
| 2000-09-11 | 124.527351         |
| 2000-09-12 | 123.01487          |
| 2000-09-13 | 124.023193         |
| 2000-09-14 | 134.610535         |
| 2000-09-15 | 141.164612         |
| 2000-09-16 | 143.68541          |
| 2000-09-17 | 144.693726         |
| 2000-09-18 | 138.643814         |
| 2000-09-19 | 123.01487          |
| 2000-09-20 | 142.677078         |
| 2000-09-21 | 115.452484         |
| 2000-09-22 | 83.1862869         |
| 2000-09-23 | 64.0282364         |
| 2000-09-24 | 64.0282364         |
| 2000-09-25 | 61.5074348         |
| 2000-09-26 |                    |
| 2000-09-27 |                    |
| 2000-09-28 |                    |
| 2000-09-29 |                    |
| 2000-09-30 | 99.3193817         |
| 2000-10-01 | 94.28              |
| 2000-10-02 | 82.18              |
| 2000-10-03 | 85.2               |
| 2000-10-04 | 92.26              |
| 2000-10-05 | 94.78              |
| 2000-10-06 | 85.71              |
| 2000-10-07 | 80.16              |
| 2000-10-08 | 80.16              |
| 2000-10-09 | 85.71              |
| 2000-10-10 | 73.61              |
| 2000-10-11 | 43.36              |
| 2000-10-12 | 47.9               |
| 2000-10-13 | 47.9               |
| 2000-10-14 | 47.9               |
| 2000-10-15 | 47.9               |
| 2000-10-16 | 47.9               |
| 2000-10-17 | 47.9               |
| 2000-10-18 | 71.09              |
| 2000-10-19 | 68.57              |
| 2000-10-20 | 52.43              |
| 2000-10-21 | 46.38              |
| 2000-10-22 | 39.83              |
| 2000-10-23 | 39.83              |
| 2000-10-24 | 39.83              |
| 2000-10-25 | 48.4               |
| 2000-10-26 | 64.03              |
| 2000-10-27 | 72.09              |
| 2000-10-28 | 72.09              |
| 2000-10-29 | 72.6               |
| 2000-10-30 | 73.61              |
| 2000-10-31 | 80.16              |
| 2000-11-01 | 81.67              |
| 2000-11-02 | 87.72              |
| 2000-11-03 | 82.68              |
| 2000-11-04 | 80.16              |
| 2000-11-05 | 80.16              |
| 2000-11-06 | 72.09              |
| 2000-11-07 | 72.09              |
| 2000-11-08 | 72.09              |
| 2000-11-09 | 72.09              |
| 2000-11-10 | 72.09              |
| 2000-11-11 | 72.09              |
| 2000-11-12 | 72.09              |
| 2000-11-13 | 72.09              |
| 2000-11-14 | 72.09              |
| 2000-11-15 | 72.6               |
| 2000-11-16 | 63.02              |
| 2000-11-17 | 88.73              |
| 2000-11-18 | 53.44              |
| 2000-11-19 | 57.98              |
| 2000-11-20 | 53.44              |
| 2000-11-21 | 47.9               |
| 2000-11-22 | 57.98              |
| 2000-11-23 | 58.99              |
| 2000-11-24 | 55.96              |
| 2000-11-25 | 59.99              |
| 2000-11-26 | 63.52              |
| 2000-11-27 | 55.96              |
| 2000-11-28 | 64.03              |
| 2000-11-29 | 80.16              |
| 2000-11-30 | 61.0               |
| 2000-12-01 | 56.47              |
| 2000-12-02 | 55.96              |
| 2000-12-03 | 55.96              |
| 2000-12-04 | 55.96              |
| 2000-12-05 | 56.47              |
| 2000-12-06 | 62.52              |
| 2000-12-07 | 76.63              |
| 2000-12-08 | 75.12              |
| 2000-12-09 | 67.05              |
| 2000-12-10 | 64.03              |
| 2000-12-11 | 64.03              |
| 2000-12-12 | 62.52              |
| 2000-12-13 | 49.41              |
| 2000-12-14 | 68.57              |
| 2000-12-15 | 48.9               |
| 2000-12-16 | 64.03              |
| 2000-12-17 | 63.02              |
| 2000-12-18 | 48.9               |
| 2000-12-19 | 54.45              |
| 2000-12-20 | 57.47              |
| 2000-12-21 | 55.96              |
| 2000-12-22 | 55.96              |
| 2000-12-23 | 57.47              |
| 2000-12-24 | 62.01              |
| 2000-12-25 | 57.47              |
| 2000-12-26 | 55.96              |
| 2000-12-27 | 55.96              |
| 2000-12-28 | 55.96              |
| 2000-12-29 | 55.96              |
| 2000-12-30 | 57.98              |
| 2000-12-31 | 62.52              |
| 2001-01-01 | 65.04              |
| 2001-01-02 | 64.03              |
| 2001-01-03 | 59.99              |
| 2001-01-04 | 59.99              |
| 2001-01-05 | 85.2               |
| 2001-01-06 | 100.33             |
| 2001-01-07 | 65.04              |
| 2001-01-08 | 65.04              |
| 2001-01-09 | 74.62              |
| 2001-01-10 | 72.09              |
| 2001-01-11 | 73.61              |
| 2001-01-12 | 70.58              |
| 2001-01-13 | 72.09              |
| 2001-01-14 | 72.09              |
| 2001-01-15 | 72.09              |
| 2001-01-16 | 72.09              |
| 2001-01-17 | 77.14              |
| 2001-01-18 | 85.71              |
| 2001-01-19 | 82.18              |
| 2001-01-20 | 72.6               |
| 2001-01-21 | 64.03              |
| 2001-01-22 | 65.04              |
| 2001-01-23 | 54.95              |
| 2001-01-24 | 67.56              |
| 2001-01-25 | 61.51              |
| 2001-01-26 | 59.49              |
| 2001-01-27 | 69.57              |
| 2001-01-28 | 67.05              |
| 2001-01-29 | 67.05              |
| 2001-01-30 | 68.57              |
| 2001-01-31 | 54.95              |
| 2001-02-01 | 70.08              |
| 2001-02-02 | 70.58              |
| 2001-02-03 | 59.49              |
| 2001-02-04 | 52.94              |
| 2001-02-05 | 63.52              |
| 2001-02-06 | 63.02              |
| 2001-02-07 | 65.04              |
| 2001-02-08 | 26.22              |
| 2001-02-09 | 11.6               |
| 2001-02-10 | 0.0                |
| 2001-02-11 | 0.0                |
| 2001-02-12 | 0.0                |
| 2001-02-13 | 0.0                |
| 2001-02-14 | 0.0                |
| 2001-02-15 | 0.0                |
| 2001-02-16 | 0.0                |
| 2001-02-17 | 0.0                |
| 2001-02-18 | 0.0                |
| 2001-02-19 | 0.0                |
| 2001-02-20 | 0.0                |
| 2001-02-21 | 0.0                |
| 2001-02-22 | 0.0                |
| 2001-02-23 | 0.0                |
| 2001-02-24 | 0.0                |
| 2001-02-25 | 0.0                |
| 2001-02-26 | 0.0                |
| 2001-02-27 | 0.0                |
| 2001-02-28 | 0.0                |
| 2001-03-01 | 0.0                |
| 2001-03-02 | 0.0                |
| 2001-03-03 | 0.0                |
| 2001-03-04 | 0.0                |
| 2001-03-05 | 0.0                |
| 2001-03-06 | 0.0                |
| 2001-03-07 | 4.54               |
| 2001-03-08 | 31.26              |
| 2001-03-09 | 39.83              |
| 2001-03-10 | 27.22              |
| 2001-03-11 | 23.7               |
| 2001-03-12 | 23.7               |
| 2001-03-13 | 18.15              |
| 2001-03-14 | 16.13              |
| 2001-03-15 | 16.13              |
| 2001-03-16 | 15.12              |
| 2001-03-17 | 15.12              |
| 2001-03-18 | 15.12              |
| 2001-03-19 | 10.59              |
| 2001-03-20 | 8.07               |
| 2001-03-21 | 8.07               |
| 2001-03-22 | 5.55               |
| 2001-03-23 | 7.06               |
| 2001-03-24 | 0.0                |
| 2001-03-25 | 0.0                |
| 2001-03-26 | 0.0                |
| 2001-03-27 | 0.0                |
| 2001-03-28 | 0.0                |
| 2001-03-29 | 0.0                |
| 2001-03-30 | 0.0                |
| 2001-03-31 | 0.0                |
| 2001-04-01 | 0.0                |
| 2001-04-02 | 6.05               |
| 2001-04-03 | 11.6               |
| 2001-04-04 | 16.13              |
| 2001-04-05 | 16.13              |
| 2001-04-06 | 16.13              |
| 2001-04-07 | 16.13              |
| 2001-04-08 | 16.13              |
| 2001-04-09 | 16.13              |
| 2001-04-10 | 16.13              |
| 2001-04-11 | 16.13              |
| 2001-04-12 | 16.13              |
| 2001-04-13 | 16.13              |
| 2001-04-14 | 16.13              |
| 2001-04-15 | 16.13              |
| 2001-04-16 | 16.13              |
| 2001-04-17 | 16.13              |
| 2001-04-18 | 16.13              |
| 2001-04-19 | 16.13              |
| 2001-04-20 | 16.13              |
| 2001-04-21 | 16.13              |
| 2001-04-22 | 16.13              |
| 2001-04-23 | 16.13              |
| 2001-04-24 | 16.13              |
| 2001-04-25 | 16.13              |
| 2001-04-26 | 15.12              |
| 2001-04-27 | 16.13              |
| 2001-04-28 | 16.13              |
| 2001-04-29 | 16.64              |
| 2001-04-30 | 16.64              |
| 2001-05-01 | 4.54               |
| 2001-05-02 | 12.6               |
| 2001-05-03 | 16.13              |
| 2001-05-04 | 16.13              |
| 2001-05-05 | 16.13              |
| 2001-05-06 | 26.72              |
| 2001-05-07 | 46.38              |
| 2001-05-08 | 43.86              |
| 2001-05-09 | 20.17              |
| 2001-05-10 | 22.69              |
| 2001-05-11 | 23.19              |
| 2001-05-12 | 29.24              |
| 2001-05-13 | 34.79              |
| 2001-05-14 | 16.64              |
| 2001-05-15 | 15.63              |
| 2001-05-16 | 45.88              |
| 2001-05-17 | 24.7               |
| 2001-05-18 | 15.12              |
| 2001-05-19 | 19.66              |
| 2001-05-20 | 29.75              |
| 2001-05-21 | 23.7               |
| 2001-05-22 | 22.18              |
| 2001-05-23 | 24.2               |
| 2001-05-24 | 25.21              |
| 2001-05-25 | 49.41              |
| 2001-05-26 | 57.47              |
| 2001-05-27 | 54.45              |
| 2001-05-28 | 51.42              |
| 2001-05-29 | 36.8               |
| 2001-05-30 | 12.1               |
| 2001-05-31 | 44.87              |
| 2001-06-01 | 46.38              |
| 2001-06-02 | 43.36              |
| 2001-06-03 | 37.31              |
| 2001-06-04 | 27.73              |
| 2001-06-05 | 25.71              |
| 2001-06-06 | 45.37              |
| 2001-06-07 | 33.78              |
| 2001-06-08 | 64.03              |
| 2001-06-09 | 41.34              |
| 2001-06-10 | 40.84              |
| 2001-06-11 | 51.93              |
| 2001-06-12 | 44.37              |
| 2001-06-13 | 9.07               |
| 2001-06-14 | 0.0                |
| 2001-06-15 | 18.15              |
| 2001-06-16 | 29.75              |
| 2001-06-17 | 39.32              |
| 2001-06-18 | 49.91              |
| 2001-06-19 | 49.91              |
| 2001-06-20 | 52.94              |
| 2001-06-21 | 65.54              |
| 2001-06-22 | 66.55              |
| 2001-06-23 | 66.04              |
| 2001-06-24 | 50.92              |
| 2001-06-25 | 55.46              |
| 2001-06-26 | 63.52              |
| 2001-06-27 | 72.09              |
| 2001-06-28 | 89.24              |
| 2001-06-29 | 98.31              |
| 2001-06-30 | 123.52             |
| 2001-07-01 | 130.07             |
| 2001-07-02 | 133.1              |
| 2001-07-03 | 132.09             |
| 2001-07-04 | 132.59             |
| 2001-07-05 | 125.03             |
| 2001-07-06 | 117.47             |
| 2001-07-07 | 127.05             |
| 2001-07-08 | 126.04             |
| 2001-07-09 | 116.46             |
| 2001-07-10 | 88.23              |
| 2001-07-11 | 102.34             |
| 2001-07-12 | 99.82              |
| 2001-07-13 | 126.54             |
| 2001-07-14 | 132.09             |
| 2001-07-15 | 134.61             |
| 2001-07-16 | 146.21             |
| 2001-07-17 | 163.85             |
| 2001-07-18 | 166.37             |
| 2001-07-19 | 171.92             |
| 2001-07-20 | 177.46             |
| 2001-07-21 | 178.47             |
| 2001-07-22 | 176.96             |
| 2001-07-23 | 172.93             |
| 2001-07-24 | 168.39             |
| 2001-07-25 | 168.89             |
| 2001-07-26 | 168.39             |
| 2001-07-27 | 168.39             |
| 2001-07-28 | 168.39             |
| 2001-07-29 | 168.39             |
| 2001-07-30 | 169.4              |
| 2001-07-31 | 168.39             |
| 2001-08-01 | 167.89             |
| 2001-08-02 | 169.4              |
| 2001-08-03 | 167.89             |
| 2001-08-04 | 167.89             |
| 2001-08-05 | 167.89             |
| 2001-08-06 | 168.89             |
| 2001-08-07 | 168.39             |
| 2001-08-08 | 169.4              |
| 2001-08-09 | 169.4              |
| 2001-08-10 | 169.9              |
| 2001-08-11 | 169.4              |
| 2001-08-12 | 169.4              |
| 2001-08-13 | 169.9              |
| 2001-08-14 | 152.76             |
| 2001-08-15 | 152.76             |
| 2001-08-16 | 166.88             |
| 2001-08-17 | 166.88             |
| 2001-08-18 | 166.37             |
| 2001-08-19 | 167.38             |
| 2001-08-20 | 169.9              |
| 2001-08-21 | 111.42             |
| 2001-08-22 | 97.3               |
| 2001-08-23 | 116.46             |
| 2001-08-24 | 133.6              |
| 2001-08-25 | 156.29             |
| 2001-08-26 | 163.85             |
| 2001-08-27 | 165.36             |
| 2001-08-28 | 165.87             |
| 2001-08-29 | 165.87             |
| 2001-08-30 | 157.8              |
| 2001-08-31 | 146.71             |
| 2001-09-01 | 156.79             |
| 2001-09-02 | 161.84             |
| 2001-09-03 | 160.32             |
| 2001-09-04 | 161.33             |
| 2001-09-05 | 156.29             |
| 2001-09-06 | 124.53             |
| 2001-09-07 | 108.39             |
| 2001-09-08 | 134.11             |
| 2001-09-09 | 149.74             |
| 2001-09-10 | 151.75             |
| 2001-09-11 | 152.76             |
| 2001-09-12 | 155.79             |
| 2001-09-13 | 151.25             |
| 2001-09-14 | 138.14             |
| 2001-09-15 | 128.06             |
| 2001-09-16 | 137.13             |
| 2001-09-17 | 120.49             |
| 2001-09-18 | 99.32              |
| 2001-09-19 | 111.92             |
| 2001-09-20 | 129.57             |
| 2001-09-21 | 146.71             |
| 2001-09-22 | 146.21             |
| 2001-09-23 | 145.2              |
| 2001-09-24 | 145.2              |
| 2001-09-25 | 145.2              |
| 2001-09-26 | 87.22              |
| 2001-09-27 | 130.07             |
| 2001-09-28 | 110.92             |
| 2001-09-29 | 123.01             |
| 2001-09-30 | 123.01             |
| 2001-10-01 | 109.91             |
| 2001-10-02 | 111.42             |
| 2001-10-03 | 112.43             |
| 2001-10-04 | 105.37             |
| 2001-10-05 | 98.82              |
| 2001-10-06 | 92.26              |
| 2001-10-07 | 93.77              |
| 2001-10-08 | 95.29              |
| 2001-10-09 | 74.11              |
| 2001-10-10 | 71.09              |
| 2001-10-11 | 56.97              |
| 2001-10-12 | 62.52              |
| 2001-10-13 | 54.95              |
| 2001-10-14 | 55.46              |
| 2001-10-15 | 61.0               |
| 2001-10-16 | 65.54              |
| 2001-10-17 | 65.04              |
| 2001-10-18 | 65.04              |
| 2001-10-19 | 64.03              |
| 2001-10-20 | 61.0               |
| 2001-10-21 | 56.97              |
| 2001-10-22 | 50.42              |
| 2001-10-23 | 50.42              |
| 2001-10-24 | 47.9               |
| 2001-10-25 | 44.37              |
| 2001-10-26 | 40.33              |
| 2001-10-27 | 39.32              |
| 2001-10-28 | 45.37              |
| 2001-10-29 | 48.9               |
| 2001-10-30 | 50.92              |
| 2001-10-31 | 28.23              |
| 2001-11-01 | 44.37              |
| 2001-11-02 | 65.54              |
| 2001-11-03 | 65.54              |
| 2001-11-04 | 54.45              |
| 2001-11-05 | 46.38              |
| 2001-11-06 | 46.38              |
| 2001-11-07 | 46.38              |
| 2001-11-08 | 46.38              |
| 2001-11-09 | 46.89              |
| 2001-11-10 | 44.87              |
| 2001-11-11 | 40.33              |
| 2001-11-12 | 52.94              |
| 2001-11-13 | 46.38              |
| 2001-11-14 | 46.89              |
| 2001-11-15 | 36.3               |
| 2001-11-16 | 38.82              |
| 2001-11-17 | 49.41              |
| 2001-11-18 | 65.04              |
| 2001-11-19 | 54.45              |
| 2001-11-20 | 56.47              |
| 2001-11-21 | 55.46              |
| 2001-11-22 | 55.96              |
| 2001-11-23 | 57.47              |
| 2001-11-24 | 58.48              |
| 2001-11-25 | 56.47              |
| 2001-11-26 | 55.96              |
| 2001-11-27 | 60.5               |
| 2001-11-28 | 61.0               |
| 2001-11-29 | 61.51              |
| 2001-11-30 | 59.99              |
| 2001-12-01 | 59.99              |
| 2001-12-02 | 59.99              |
| 2001-12-03 | 59.99              |
| 2001-12-04 | 59.49              |
| 2001-12-05 | 59.49              |
| 2001-12-06 | 61.0               |
| 2001-12-07 | 63.02              |
| 2001-12-08 | 65.54              |
| 2001-12-09 | 65.04              |
| 2001-12-10 | 64.53              |
| 2001-12-11 | 61.51              |
| 2001-12-12 | 61.0               |
| 2001-12-13 | 61.0               |
| 2001-12-14 | 61.0               |
| 2001-12-15 | 61.51              |
| 2001-12-16 | 64.53              |
| 2001-12-17 | 66.04              |
| 2001-12-18 | 66.04              |
| 2001-12-19 | 66.04              |
| 2001-12-20 | 68.57              |
| 2001-12-21 | 70.58              |
| 2001-12-22 | 70.08              |
| 2001-12-23 | 70.58              |
| 2001-12-24 | 70.08              |
| 2001-12-25 | 70.58              |
| 2001-12-26 | 70.58              |
| 2001-12-27 | 70.08              |
| 2001-12-28 | 71.09              |
| 2001-12-29 | 75.12              |
| 2001-12-30 | 77.14              |
| 2001-12-31 | 80.67              |
| 2002-01-01 | 80.67              |
| 2002-01-02 | 80.67              |
| 2002-01-03 | 80.67              |
| 2002-01-04 | 80.67              |
| 2002-01-05 | 81.17              |
| 2002-01-06 | 81.67              |
| 2002-01-07 | 85.71              |
| 2002-01-08 | 85.2               |
| 2002-01-09 | 81.17              |
| 2002-01-10 | 74.62              |
| 2002-01-11 | 75.62              |
| 2002-01-12 | 67.05              |
| 2002-01-13 | 71.09              |
| 2002-01-14 | 79.15              |
| 2002-01-15 | 80.16              |
| 2002-01-16 | 80.67              |
| 2002-01-17 | 76.63              |
| 2002-01-18 | 75.62              |
| 2002-01-19 | 75.12              |
| 2002-01-20 | 74.11              |
| 2002-01-21 | 57.98              |
| 2002-01-22 | 57.98              |
| 2002-01-23 | 67.05              |
| 2002-01-24 | 69.57              |
| 2002-01-25 | 75.62              |
| 2002-01-26 | 80.67              |
| 2002-01-27 | 81.17              |
| 2002-01-28 | 81.17              |
| 2002-01-29 | 81.17              |
| 2002-01-30 | 81.17              |
| 2002-01-31 | 90.24              |
| 2002-02-01 | 88.73              |
| 2002-02-02 | 89.74              |
| 2002-02-03 | 89.74              |
| 2002-02-04 | 89.74              |
| 2002-02-05 | 98.31              |
| 2002-02-06 | 90.75              |
| 2002-02-07 | 100.83             |
| 2002-02-08 | 110.92             |
| 2002-02-09 | 110.92             |
| 2002-02-10 | 106.38             |
| 2002-02-11 | 100.83             |
| 2002-02-12 | 100.33             |
| 2002-02-13 | 100.83             |
| 2002-02-14 | 100.33             |
| 2002-02-15 | 100.33             |
| 2002-02-16 | 100.33             |
| 2002-02-17 | 100.33             |
| 2002-02-18 | 100.83             |
| 2002-02-19 | 93.27              |
| 2002-02-20 | 87.22              |
| 2002-02-21 | 85.2               |
| 2002-02-22 | 89.74              |
| 2002-02-23 | 95.29              |
| 2002-02-24 | 95.29              |
| 2002-02-25 | 95.29              |
| 2002-02-26 | 95.79              |
| 2002-02-27 | 102.85             |
| 2002-02-28 | 110.41             |
| 2002-03-01 | 110.41             |
| 2002-03-02 | 102.85             |
| 2002-03-03 | 100.33             |
| 2002-03-04 | 92.26              |
| 2002-03-05 | 81.67              |
| 2002-03-06 | 80.67              |
| 2002-03-07 | 81.67              |
| 2002-03-08 | 85.2               |
| 2002-03-09 | 87.22              |
| 2002-03-10 | 84.7               |
| 2002-03-11 | 78.14              |
| 2002-03-12 | 75.62              |
| 2002-03-13 | 128.06             |
| 2002-03-14 | 87.22              |
| 2002-03-15 | 96.29              |
| 2002-03-16 | 99.82              |
| 2002-03-17 | 83.69              |
| 2002-03-18 | 95.79              |
| 2002-03-19 | 75.12              |
| 2002-03-20 | 65.04              |
| 2002-03-21 | 62.01              |
| 2002-03-22 | 96.8               |
| 2002-03-23 | 96.29              |
| 2002-03-24 | 89.24              |
| 2002-03-25 | 99.82              |
| 2002-03-26 | 67.05              |
| 2002-03-27 | 47.39              |
| 2002-03-28 | 36.3               |
| 2002-03-29 | 35.29              |
| 2002-03-30 | 31.76              |
| 2002-03-31 | 29.75              |
| 2002-04-01 | 28.74              |
| 2002-04-02 | 23.19              |
| 2002-04-03 | 17.14              |
| 2002-04-04 | 39.32              |
| 2002-04-05 | 43.86              |
| 2002-04-06 | 0.0                |
| 2002-04-07 | 0.0                |
| 2002-04-08 | 0.0                |
| 2002-04-09 | 0.0                |
| 2002-04-10 | 0.0                |
| 2002-04-11 | 0.0                |
| 2002-04-12 | 0.0                |
| 2002-04-13 | 0.0                |
| 2002-04-14 | 0.0                |
| 2002-04-15 | 5.55               |
| 2002-04-16 | 8.07               |
| 2002-04-17 | 10.08              |
| 2002-04-18 | 9.58               |
| 2002-04-19 | 10.08              |
| 2002-04-20 | 9.58               |
| 2002-04-21 | 10.08              |
| 2002-04-22 | 9.58               |
| 2002-04-23 | 10.08              |
| 2002-04-24 | 10.08              |
| 2002-04-25 | 15.63              |
| 2002-04-26 | 10.08              |
| 2002-04-27 | 10.08              |
| 2002-04-28 | 9.58               |
| 2002-04-29 | 9.58               |
| 2002-04-30 | 9.58               |
| 2002-05-01 | 9.07               |
| 2002-05-02 | 9.58               |
| 2002-05-03 | 9.58               |
| 2002-05-04 | 10.08              |
| 2002-05-05 | 8.57               |
| 2002-05-06 | 14.62              |
| 2002-05-07 | 33.78              |
| 2002-05-08 | 35.8               |
| 2002-05-09 | 33.78              |
| 2002-05-10 | 33.78              |
| 2002-05-11 | 32.77              |
| 2002-05-12 | 32.77              |
| 2002-05-13 | 22.18              |
| 2002-05-14 | 10.08              |
| 2002-05-15 | 9.07               |
| 2002-05-16 | 8.57               |
| 2002-05-17 | 2.52               |
| 2002-05-18 | 0.0                |
| 2002-05-19 | 0.0                |
| 2002-05-20 | 0.0                |
| 2002-05-21 | 0.0                |
| 2002-05-22 | 0.0                |
| 2002-05-23 | 0.0                |
| 2002-05-24 | 1.51               |
| 2002-05-25 | 0.0                |
| 2002-05-26 | 0.0                |
| 2002-05-27 | 0.0                |
| 2002-05-28 | 0.0                |
| 2002-05-29 | 0.0                |
| 2002-05-30 | 0.0                |
| 2002-05-31 | 0.0                |
| 2002-06-01 | 0.0                |
| 2002-06-02 | 0.0                |
| 2002-06-03 | 0.0                |
| 2002-06-04 | 0.0                |
| 2002-06-05 | 0.0                |
| 2002-06-06 | 0.0                |
| 2002-06-07 | 0.0                |
| 2002-06-08 | 0.0                |
| 2002-06-09 | 0.0                |
| 2002-06-10 | 0.0                |
| 2002-06-11 | 0.0                |
| 2002-06-12 | 0.0                |
| 2002-06-13 | 0.0                |
| 2002-06-14 | 0.0                |
| 2002-06-15 | 0.0                |
| 2002-06-16 | 0.0                |
| 2002-06-17 | 0.0                |
| 2002-06-18 | 0.0                |
| 2002-06-19 | 0.0                |
| 2002-06-20 | 0.0                |
| 2002-06-21 | 6.05               |
| 2002-06-22 | 10.08              |
| 2002-06-23 | 23.7               |
| 2002-06-24 | 38.32              |
| 2002-06-25 | 53.44              |
| 2002-06-26 | 55.96              |
| 2002-06-27 | 56.47              |
| 2002-06-28 | 68.57              |
| 2002-06-29 | 76.13              |
| 2002-06-30 | 80.16              |
| 2002-07-01 | 88.23              |
| 2002-07-02 | 93.77              |
| 2002-07-03 | 94.78              |
| 2002-07-04 | 101.84             |
| 2002-07-05 | 109.4              |
| 2002-07-06 | 109.91             |
| 2002-07-07 | 109.91             |
| 2002-07-08 | 119.99             |
| 2002-07-09 | 125.03             |
| 2002-07-10 | 124.02             |
| 2002-07-11 | 138.64             |
| 2002-07-12 | 145.7              |
| 2002-07-13 | 151.25             |
| 2002-07-14 | 151.25             |
| 2002-07-15 | 151.25             |
| 2002-07-16 | 152.76             |
| 2002-07-17 | 152.76             |
| 2002-07-18 | 140.16             |
| 2002-07-19 | 137.13             |
| 2002-07-20 | 130.58             |
| 2002-07-21 | 131.59             |
| 2002-07-22 | 153.26             |
| 2002-07-23 | 146.71             |
| 2002-07-24 | 154.27             |
| 2002-07-25 | 153.26             |
| 2002-07-26 | 153.77             |
| 2002-07-27 | 155.28             |
| 2002-07-28 | 152.26             |
| 2002-07-29 | 151.75             |
| 2002-07-30 | 155.79             |
| 2002-07-31 | 159.82             |
| 2002-08-01 | 155.79             |
| 2002-08-02 | 152.76             |
| 2002-08-03 | 132.09             |
| 2002-08-04 | 143.18             |
| 2002-08-05 | 155.28             |
| 2002-08-06 | 153.77             |
| 2002-08-07 | 156.29             |
| 2002-08-08 | 154.27             |
| 2002-08-09 | 154.78             |
| 2002-08-10 | 147.72             |
| 2002-08-11 | 152.76             |
| 2002-08-12 | 154.27             |
| 2002-08-13 | 150.24             |
| 2002-08-14 | 160.32             |
| 2002-08-15 | 164.86             |
| 2002-08-16 | 165.87             |
| 2002-08-17 | 167.38             |
| 2002-08-18 | 169.4              |
| 2002-08-19 | 163.85             |
| 2002-08-20 | 154.27             |
| 2002-08-21 | 117.47             |
| 2002-08-22 | 118.98             |
| 2002-08-23 | 130.07             |
| 2002-08-24 | 141.67             |
| 2002-08-25 | 142.68             |
| 2002-08-26 | 136.12             |
| 2002-08-27 | 123.52             |
| 2002-08-28 | 135.11             |
| 2002-08-29 | 143.18             |
| 2002-08-30 | 147.21             |
| 2002-08-31 | 146.21             |
| 2002-09-01 | 142.68             |
| 2002-09-02 | 138.14             |
| 2002-09-03 | 123.01             |
| 2002-09-04 | 121.0              |
| 2002-09-05 | 137.13             |
| 2002-09-06 | 100.83             |
| 2002-09-07 | 66.04              |
| 2002-09-08 | 63.02              |
| 2002-09-09 | 70.08              |
| 2002-09-10 | 59.49              |
| 2002-09-11 | 68.57              |
| 2002-09-12 | 58.99              |
| 2002-09-13 | 62.52              |
| 2002-09-14 | 70.08              |
| 2002-09-15 | 96.8               |
| 2002-09-16 | 118.48             |
| 2002-09-17 | 51.93              |
| 2002-09-18 | 23.7               |
| 2002-09-19 | 23.19              |
| 2002-09-20 | 37.31              |
| 2002-09-21 | 36.8               |
| 2002-09-22 | 35.29              |
| 2002-09-23 | 46.89              |
| 2002-09-24 | 66.04              |
| 2002-09-25 | 69.57              |
| 2002-09-26 | 76.13              |
| 2002-09-27 | 65.04              |
| 2002-09-28 | 52.94              |
| 2002-09-29 | 43.36              |
| 2002-09-30 | 49.91              |
| 2002-10-01 | 30.75              |
| 2002-10-02 | 25.21              |
| 2002-10-03 | 24.7               |
| 2002-10-04 | 24.7               |
| 2002-10-05 | 25.21              |
| 2002-10-06 | 29.75              |
| 2002-10-07 | 31.26              |
| 2002-10-08 | 32.77              |
| 2002-10-09 | 40.84              |
| 2002-10-10 | 42.35              |
| 2002-10-11 | 45.37              |
| 2002-10-12 | 35.8               |
| 2002-10-13 | 39.83              |
| 2002-10-14 | 39.83              |
| 2002-10-15 | 39.83              |
| 2002-10-16 | 30.75              |
| 2002-10-17 | 33.27              |
| 2002-10-18 | 55.46              |
| 2002-10-19 | 49.91              |
| 2002-10-20 | 40.84              |
| 2002-10-21 | 42.85              |
| 2002-10-22 | 45.37              |
| 2002-10-23 | 38.82              |
| 2002-10-24 | 34.28              |
| 2002-10-25 | 40.84              |
| 2002-10-26 | 45.88              |
| 2002-10-27 | 43.86              |
| 2002-10-28 | 57.98              |
| 2002-10-29 | 102.85             |
| 2002-10-30 | 108.9              |
| 2002-10-31 | 109.91             |
| 2002-11-01 | 111.92             |
| 2002-11-02 | 115.45             |
| 2002-11-03 | 113.44             |
| 2002-11-04 | 100.83             |
| 2002-11-05 | 85.2               |
| 2002-11-06 | 88.23              |
| 2002-11-07 | 95.29              |
| 2002-11-08 | 90.24              |
| 2002-11-09 | 86.72              |
| 2002-11-10 | 85.2               |
| 2002-11-11 | 85.71              |
| 2002-11-12 | 85.71              |
| 2002-11-13 | 85.71              |
| 2002-11-14 | 83.19              |
| 2002-11-15 | 85.71              |
| 2002-11-16 | 86.21              |
| 2002-11-17 | 85.71              |
| 2002-11-18 | 83.69              |
| 2002-11-19 | 81.17              |
| 2002-11-20 | 81.17              |
| 2002-11-21 | 81.67              |
| 2002-11-22 | 80.67              |
| 2002-11-23 | 79.66              |
| 2002-11-24 | 82.68              |
| 2002-11-25 | 85.71              |
| 2002-11-26 | 85.2               |
| 2002-11-27 | 86.21              |
| 2002-11-28 | 85.71              |
| 2002-11-29 | 85.71              |
| 2002-11-30 | 84.7               |
| 2002-12-01 | 80.67              |
| 2002-12-02 | 80.67              |
| 2002-12-03 | 86.72              |
| 2002-12-04 | 95.79              |
| 2002-12-05 | 95.29              |
| 2002-12-06 | 86.72              |
| 2002-12-07 | 85.2               |
| 2002-12-08 | 85.2               |
| 2002-12-09 | 81.67              |
| 2002-12-10 | 80.16              |
| 2002-12-11 | 87.72              |
| 2002-12-12 | 87.72              |
| 2002-12-13 | 88.23              |
| 2002-12-14 | 95.79              |
| 2002-12-15 | 89.24              |
| 2002-12-16 | 78.14              |
| 2002-12-17 | 75.12              |
| 2002-12-18 | 63.02              |
| 2002-12-19 | 54.95              |
| 2002-12-20 | 62.52              |
| 2002-12-21 | 70.58              |
| 2002-12-22 | 63.52              |
| 2002-12-23 | 65.04              |
| 2002-12-24 | 65.04              |
| 2002-12-25 | 65.04              |
| 2002-12-26 | 66.04              |
| 2002-12-27 | 75.62              |
| 2002-12-28 | 77.14              |
| 2002-12-29 | 74.62              |
| 2002-12-30 | 75.12              |
| 2002-12-31 | 75.12              |
| 2003-01-01 | 75.12              |
| 2003-01-02 | 74.11              |
| 2003-01-03 | 82.68              |
| 2003-01-04 | 95.29              |
| 2003-01-05 | 91.76              |
| 2003-01-06 | 74.11              |
| 2003-01-07 | 58.48              |
| 2003-01-08 | 48.4               |
| 2003-01-09 | 45.88              |
| 2003-01-10 | 46.89              |
| 2003-01-11 | 45.88              |
| 2003-01-12 | 51.93              |
| 2003-01-13 | 48.4               |
| 2003-01-14 | 43.36              |
| 2003-01-15 | 40.84              |
| 2003-01-16 | 39.83              |
| 2003-01-17 | 40.84              |
| 2003-01-18 | 45.88              |
| 2003-01-19 | 45.37              |
| 2003-01-20 | 45.37              |
| 2003-01-21 | 44.87              |
| 2003-01-22 | 48.4               |
| 2003-01-23 | 55.46              |
| 2003-01-24 | 54.45              |
| 2003-01-25 | 48.9               |
| 2003-01-26 | 48.9               |
| 2003-01-27 | 43.36              |
| 2003-01-28 | 45.88              |
| 2003-01-29 | 42.35              |
| 2003-01-30 | 36.8               |
| 2003-01-31 | 34.28              |
| 2003-02-01 | 34.79              |
| 2003-02-02 | 34.28              |
| 2003-02-03 | 40.84              |
| 2003-02-04 | 40.33              |
| 2003-02-05 | 41.85              |
| 2003-02-06 | 41.34              |
| 2003-02-07 | 49.91              |
| 2003-02-08 | 60.5               |
| 2003-02-09 | 49.91              |
| 2003-02-10 | 41.85              |
| 2003-02-11 | 39.83              |
| 2003-02-12 | 40.33              |
| 2003-02-13 | 39.83              |
| 2003-02-14 | 42.35              |
| 2003-02-15 | 44.87              |
| 2003-02-16 | 40.84              |
| 2003-02-17 | 40.84              |
| 2003-02-18 | 40.33              |
| 2003-02-19 | 40.84              |
| 2003-02-20 | 40.84              |
| 2003-02-21 | 42.85              |
| 2003-02-22 | 49.91              |
| 2003-02-23 | 43.36              |
| 2003-02-24 | 40.33              |
| 2003-02-25 | 38.82              |
| 2003-02-26 | 40.84              |
| 2003-02-27 | 38.32              |
| 2003-02-28 | 36.8               |
| 2003-03-01 | 40.84              |
| 2003-03-02 | 50.42              |
| 2003-03-03 | 44.87              |
| 2003-03-04 | 39.32              |
| 2003-03-05 | 38.32              |
| 2003-03-06 | 38.82              |
| 2003-03-07 | 42.85              |
| 2003-03-08 | 46.38              |
| 2003-03-09 | 43.36              |
| 2003-03-10 | 36.8               |
| 2003-03-11 | 43.36              |
| 2003-03-12 | 39.32              |
| 2003-03-13 | 27.73              |
| 2003-03-14 | 37.31              |
| 2003-03-15 | 24.2               |
| 2003-03-16 | 21.68              |
| 2003-03-17 | 21.17              |
| 2003-03-18 | 46.38              |
| 2003-03-19 | 12.6               |
| 2003-03-20 | 14.62              |
| 2003-03-21 | 15.12              |
| 2003-03-22 | 19.66              |
| 2003-03-23 | 27.22              |
| 2003-03-24 | 25.21              |
| 2003-03-25 | 25.71              |
| 2003-03-26 | 25.21              |
| 2003-03-27 | 25.71              |
| 2003-03-28 | 15.63              |
| 2003-03-29 | 19.16              |
| 2003-03-30 | 18.65              |
| 2003-03-31 | 32.27              |
| 2003-04-01 | 42.35              |
| 2003-04-02 | 19.66              |
| 2003-04-03 | 12.6               |
| 2003-04-04 | 12.6               |
| 2003-04-05 | 12.6               |
| 2003-04-06 | 12.1               |
| 2003-04-07 | 12.1               |
| 2003-04-08 | 12.6               |
| 2003-04-09 | 27.22              |
| 2003-04-10 | 21.68              |
| 2003-04-11 | 12.1               |
| 2003-04-12 | 12.6               |
| 2003-04-13 | 11.6               |
| 2003-04-14 | 12.1               |
| 2003-04-15 | 12.1               |
| 2003-04-16 | 12.6               |
| 2003-04-17 | 12.6               |
| 2003-04-18 | 12.6               |
| 2003-04-19 | 13.11              |
| 2003-04-20 | 13.11              |
| 2003-04-21 | 14.12              |
| 2003-04-22 | 12.6               |
| 2003-04-23 | 17.14              |
| 2003-04-24 | 19.66              |
| 2003-04-25 | 12.6               |
| 2003-04-26 | 10.59              |
| 2003-04-27 | 11.6               |
| 2003-04-28 | 10.59              |
| 2003-04-29 | 10.08              |
| 2003-04-30 | 18.15              |
| 2003-05-01 | 21.17              |
| 2003-05-02 | 15.12              |
| 2003-05-03 | 11.09              |
| 2003-05-04 | 11.09              |
| 2003-05-05 | 10.59              |
| 2003-05-06 | 16.64              |
| 2003-05-07 | 11.6               |
| 2003-05-08 | 10.08              |
| 2003-05-09 | 10.59              |
| 2003-05-10 | 12.1               |
| 2003-05-11 | 12.6               |
| 2003-05-12 | 9.58               |
| 2003-05-13 | 6.55               |
| 2003-05-14 | 7.5600000000000005 |
| 2003-05-15 | 7.06               |
| 2003-05-16 | 4.54               |
| 2003-05-17 | 0.0                |
| 2003-05-18 | 0.0                |
| 2003-05-19 | 0.0                |
| 2003-05-20 | 0.0                |
| 2003-05-21 | 0.0                |
| 2003-05-22 | 0.0                |
| 2003-05-23 | 0.0                |
| 2003-05-24 | 0.0                |
| 2003-05-25 | 0.0                |
| 2003-05-26 | 0.0                |
| 2003-05-27 | 0.0                |
| 2003-05-28 | 0.0                |
| 2003-05-29 | 0.0                |
| 2003-05-30 | 0.0                |
| 2003-05-31 | 0.0                |
| 2003-06-01 | 0.0                |
| 2003-06-02 | 0.0                |
| 2003-06-03 | 0.0                |
| 2003-06-04 | 0.0                |
| 2003-06-05 | 0.0                |
| 2003-06-06 | 0.0                |
| 2003-06-07 | 0.0                |
| 2003-06-08 | 0.0                |
| 2003-06-09 | 0.0                |
| 2003-06-10 | 9.07               |
| 2003-06-11 | 6.05               |
| 2003-06-12 | 5.04               |
| 2003-06-13 | 5.04               |
| 2003-06-14 | 5.55               |
| 2003-06-15 | 5.55               |
| 2003-06-16 | 5.55               |
| 2003-06-17 | 12.6               |
| 2003-06-18 | 32.77              |
| 2003-06-19 | 28.23              |
| 2003-06-20 | 15.12              |
| 2003-06-21 | 8.57               |
| 2003-06-22 | 12.1               |
| 2003-06-23 | 8.57               |
| 2003-06-24 | 0.0                |
| 2003-06-25 | 0.0                |
| 2003-06-26 | 0.0                |
| 2003-06-27 | 0.0                |
| 2003-06-28 | 18.65              |
| 2003-06-29 | 19.16              |
| 2003-06-30 | 40.33              |
| 2003-07-01 | 55.46              |
| 2003-07-02 | 54.45              |
| 2003-07-03 | 46.38              |
| 2003-07-04 | 46.89              |
| 2003-07-05 | 49.91              |
| 2003-07-06 | 56.47              |
| 2003-07-07 | 89.24              |
| 2003-07-08 | 93.77              |
| 2003-07-09 | 83.69              |
| 2003-07-10 | 80.67              |
| 2003-07-11 | 109.91             |
| 2003-07-12 | 118.48             |
| 2003-07-13 | 110.92             |
| 2003-07-14 | 111.42             |
| 2003-07-15 | 122.01             |
| 2003-07-16 | 141.16             |
| 2003-07-17 | 141.16             |
| 2003-07-18 | 139.65             |
| 2003-07-19 | 138.14             |
| 2003-07-20 | 132.09             |
| 2003-07-21 | 144.19             |
| 2003-07-22 | 148.22             |
| 2003-07-23 | 158.31             |
| 2003-07-24 | 157.3              |
| 2003-07-25 | 134.11             |
| 2003-07-26 | 126.04             |
| 2003-07-27 | 134.11             |
| 2003-07-28 | 163.35             |
| 2003-07-29 | 172.42             |
| 2003-07-30 | 170.41             |
| 2003-07-31 | 170.91             |
| 2003-08-01 | 167.89             |
| 2003-08-02 | 162.84             |
| 2003-08-03 | 160.32             |
| 2003-08-04 | 166.88             |
| 2003-08-05 | 163.35             |
| 2003-08-06 | 171.41             |
| 2003-08-07 | 170.91             |
| 2003-08-08 | 169.4              |
| 2003-08-09 | 159.31             |
| 2003-08-10 | 168.39             |
| 2003-08-11 | 167.89             |
| 2003-08-12 | 167.38             |
| 2003-08-13 | 167.38             |
| 2003-08-14 | 170.41             |
| 2003-08-15 | 156.79             |
| 2003-08-16 | 153.77             |
| 2003-08-17 | 139.65             |
| 2003-08-18 | 165.87             |
| 2003-08-19 | 168.89             |
| 2003-08-20 | 169.4              |
| 2003-08-21 | 167.38             |
| 2003-08-22 | 133.1              |
| 2003-08-23 | 114.44             |
| 2003-08-24 | 126.04             |
| 2003-08-25 | 154.78             |
| 2003-08-26 | 166.88             |
| 2003-08-27 | 160.32             |
| 2003-08-28 | 136.63             |
| 2003-08-29 | 132.59             |
| 2003-08-30 | 119.99             |
| 2003-08-31 | 110.41             |
| 2003-09-01 | 150.74             |
| 2003-09-02 | 155.79             |
| 2003-09-03 | 152.26             |
| 2003-09-04 | 144.19             |
| 2003-09-05 | 147.21             |
| 2003-09-06 | 135.62             |
| 2003-09-07 | 137.64             |
| 2003-09-08 | 133.1              |
| 2003-09-09 | 114.44             |
| 2003-09-10 | 73.61              |
| 2003-09-11 | 60.5               |
| 2003-09-12 | 78.14              |
| 2003-09-13 | 86.72              |
| 2003-09-14 | 104.87             |
| 2003-09-15 | 114.44             |
| 2003-09-16 | 125.54             |
| 2003-09-17 | 116.46             |
| 2003-09-18 | 90.75              |
| 2003-09-19 | 79.15              |
| 2003-09-20 | 107.89             |
| 2003-09-21 | 126.54             |
| 2003-09-22 | 148.73             |
| 2003-09-23 | 145.7              |
| 2003-09-24 | 130.07             |
| 2003-09-25 | 127.55             |
| 2003-09-26 | 130.58             |
| 2003-09-27 | 134.11             |
| 2003-09-28 | 145.7              |
| 2003-09-29 | 143.69             |
| 2003-09-30 | 150.24             |
| 2003-10-01 | 155.79             |
| 2003-10-02 | 155.28             |
| 2003-10-03 | 156.79             |
| 2003-10-04 | 156.79             |
| 2003-10-05 | 157.3              |
| 2003-10-06 | 155.28             |
| 2003-10-07 | 153.77             |
| 2003-10-08 | 147.72             |
| 2003-10-09 | 139.65             |
| 2003-10-10 | 144.19             |
| 2003-10-11 | 144.69             |
| 2003-10-12 | 130.58             |
| 2003-10-13 | 114.95             |
| 2003-10-14 | 118.48             |
| 2003-10-15 | 95.29              |
| 2003-10-16 | 90.24              |
| 2003-10-17 | 97.81              |
| 2003-10-18 | 108.39             |
| 2003-10-19 | 104.36             |
| 2003-10-20 | 69.07              |
| 2003-10-21 | 83.19              |
| 2003-10-22 | 74.11              |
| 2003-10-23 | 84.19              |
| 2003-10-24 | 81.67              |
| 2003-10-25 | 51.42              |
| 2003-10-26 | 30.25              |
| 2003-10-27 | 56.47              |
| 2003-10-28 | 98.82              |
| 2003-10-29 | 55.96              |
| 2003-10-30 | 34.28              |
| 2003-10-31 | 44.37              |
| 2003-11-01 | 73.1               |
| 2003-11-02 | 92.26              |
| 2003-11-03 | 90.75              |
| 2003-11-04 | 85.71              |
| 2003-11-05 | 80.67              |
| 2003-11-06 | 74.11              |
| 2003-11-07 | 77.14              |
| 2003-11-08 | 81.17              |
| 2003-11-09 | 80.67              |
| 2003-11-10 | 76.63              |
| 2003-11-11 | 84.19              |
| 2003-11-12 | 88.73              |
| 2003-11-13 | 88.23              |
| 2003-11-14 | 87.22              |
| 2003-11-15 | 87.72              |
| 2003-11-16 | 83.69              |
| 2003-11-17 | 83.19              |
| 2003-11-18 | 93.27              |
| 2003-11-19 | 95.79              |
| 2003-11-20 | 86.21              |
| 2003-11-21 | 76.63              |
| 2003-11-22 | 84.19              |
| 2003-11-23 | 75.62              |
| 2003-11-24 | 76.13              |
| 2003-11-25 | 89.74              |
| 2003-11-26 | 95.79              |
| 2003-11-27 | 89.74              |
| 2003-11-28 | 81.17              |
| 2003-11-29 | 62.52              |
| 2003-11-30 | 72.09              |
| 2003-12-01 | 86.72              |
| 2003-12-02 | 94.78              |
| 2003-12-03 | 96.8               |
| 2003-12-04 | 102.34             |
| 2003-12-05 | 96.29              |
| 2003-12-06 | 90.24              |
| 2003-12-07 | 89.24              |
| 2003-12-08 | 88.73              |
| 2003-12-09 | 93.77              |
| 2003-12-10 | 102.85             |
| 2003-12-11 | 86.72              |
| 2003-12-12 | 6.05               |
| 2003-12-13 | 55.46              |
| 2003-12-14 | 55.96              |
| 2003-12-15 | 55.46              |
| 2003-12-16 | 61.0               |
| 2003-12-17 | 67.05              |
| 2003-12-18 | 64.53              |
| 2003-12-19 | 65.04              |
| 2003-12-20 | 65.04              |
| 2003-12-21 | 65.04              |
| 2003-12-22 | 62.01              |
| 2003-12-23 | 58.48              |
| 2003-12-24 | 54.45              |
| 2003-12-25 | 53.95              |
| 2003-12-26 | 60.5               |
| 2003-12-27 | 60.5               |
| 2003-12-28 | 60.5               |
| 2003-12-29 | 71.09              |
| 2003-12-30 | 80.67              |
| 2003-12-31 | 80.16              |
| 2004-01-01 | 93.77              |
| 2004-01-02 | 92.26              |
| 2004-01-03 | 76.13              |
| 2004-01-04 | 88.73              |
| 2004-01-05 | 82.68              |
| 2004-01-06 | 84.19              |
| 2004-01-07 | 81.67              |
| 2004-01-08 | 78.65              |
| 2004-01-09 | 74.62              |
| 2004-01-10 | 78.65              |
| 2004-01-11 | 74.62              |
| 2004-01-12 | 78.65              |
| 2004-01-13 | 79.66              |
| 2004-01-14 | 72.09              |
| 2004-01-15 | 74.62              |
| 2004-01-16 | 71.09              |
| 2004-01-17 | 76.13              |
| 2004-01-18 | 79.66              |
| 2004-01-19 | 75.62              |
| 2004-01-20 | 71.09              |
| 2004-01-21 | 67.05              |
| 2004-01-22 | 63.02              |
| 2004-01-23 | 65.04              |
| 2004-01-24 | 65.04              |
| 2004-01-25 | 68.57              |
| 2004-01-26 | 69.57              |
| 2004-01-27 | 70.08              |
| 2004-01-28 | 69.57              |
| 2004-01-29 | 71.09              |
| 2004-01-30 | 149.23             |
| 2004-01-31 | 75.62              |
| 2004-02-01 | 93.77              |
| 2004-02-02 | 97.3               |
| 2004-02-03 | 92.77              |
| 2004-02-04 | 89.24              |
| 2004-02-05 | 87.22              |
| 2004-02-06 | 87.22              |
| 2004-02-07 | 89.74              |
| 2004-02-08 | 86.72              |
| 2004-02-09 | 80.67              |
| 2004-02-10 | 74.62              |
| 2004-02-11 | 74.62              |
| 2004-02-12 | 77.14              |
| 2004-02-13 | 83.69              |
| 2004-02-14 | 99.32              |
| 2004-02-15 | 108.39             |
| 2004-02-16 | 114.44             |
| 2004-02-17 | 114.44             |
| 2004-02-18 | 114.95             |
| 2004-02-19 | 105.87             |
| 2004-02-20 | 90.75              |
| 2004-02-21 | 90.24              |
| 2004-02-22 | 97.81              |
| 2004-02-23 | 94.78              |
| 2004-02-24 | 94.78              |
| 2004-02-25 | 96.8               |
| 2004-02-26 | 106.38             |
| 2004-02-27 | 97.3               |
| 2004-02-28 | 93.27              |
| 2004-02-29 | 86.72              |
| 2004-03-01 | 96.29              |
| 2004-03-02 | 100.83             |
| 2004-03-03 | 109.4              |
| 2004-03-04 | 108.39             |
| 2004-03-05 | 111.42             |
| 2004-03-06 | 100.33             |
| 2004-03-07 | 97.81              |
| 2004-03-08 | 92.26              |
| 2004-03-09 | 96.29              |
| 2004-03-10 | 95.29              |
| 2004-03-11 | 95.29              |
| 2004-03-12 | 93.27              |
| 2004-03-13 | 91.25              |
| 2004-03-14 | 90.75              |
| 2004-03-15 | 87.22              |
| 2004-03-16 | 85.71              |
| 2004-03-17 | 84.7               |
| 2004-03-18 | 84.7               |
| 2004-03-19 | 85.2               |
| 2004-03-20 | 86.21              |
| 2004-03-21 | 83.19              |
| 2004-03-22 | 78.14              |
| 2004-03-23 | 73.61              |
| 2004-03-24 | 72.09              |
| 2004-03-25 | 75.62              |
| 2004-03-26 | 75.62              |
| 2004-03-27 | 75.62              |
| 2004-03-28 | 74.62              |
| 2004-03-29 | 32.27              |
| 2004-03-30 | 19.16              |
| 2004-03-31 | 15.12              |
| 2004-04-01 | 0.0                |
| 2004-04-02 | 0.0                |
| 2004-04-03 | 0.0                |
| 2004-04-04 | 0.0                |
| 2004-04-05 | 0.0                |
| 2004-04-06 | 0.0                |
| 2004-04-07 | 0.0                |
| 2004-04-08 | 0.0                |
| 2004-04-09 | 0.0                |
| 2004-04-10 | 0.0                |
| 2004-04-11 | 0.0                |
| 2004-04-12 | 0.0                |
| 2004-04-13 | 6.05               |
| 2004-04-14 | 5.55               |
| 2004-04-15 | 5.5                |
| 2004-04-16 | 5.55               |
| 2004-04-17 | 5.55               |
| 2004-04-18 | 5.55               |
| 2004-04-19 | 5.55               |
| 2004-04-20 | 5.55               |
| 2004-04-21 | 5.5                |
| 2004-04-22 | 5.55               |
| 2004-04-23 | 5.39               |
| 2004-04-24 | 6.05               |
| 2004-04-25 | 5.5                |
| 2004-04-26 | 2.02               |
| 2004-04-27 | 0.0                |
| 2004-04-28 | 0.0                |
| 2004-04-29 | 1.51               |
| 2004-04-30 | 5.04               |
| 2004-05-01 | 6.05               |
| 2004-05-02 | 6.05               |
| 2004-05-03 | 3.02               |
| 2004-05-04 | 0.0                |
| 2004-05-05 | 0.0                |
| 2004-05-06 | 0.0                |
| 2004-05-07 | 0.0                |
| 2004-05-08 | 0.0                |
| 2004-05-09 | 0.0                |
| 2004-05-10 | 0.0                |
| 2004-05-11 | 0.0                |
| 2004-05-12 | 0.0                |
| 2004-05-13 | 0.0                |
| 2004-05-14 | 0.0                |
| 2004-05-15 | 7.5600000000000005 |
| 2004-05-16 | 20.67              |
| 2004-05-17 | 15.12              |
| 2004-05-18 | 0.0                |
| 2004-05-19 | 0.0                |
| 2004-05-20 | 2.52               |
| 2004-05-21 | 0.0                |
| 2004-05-22 | 0.0                |
| 2004-05-23 | 0.0                |
| 2004-05-24 | 0.0                |
| 2004-05-25 | 0.0                |
| 2004-05-26 | 0.0                |
| 2004-05-27 | 0.0                |
| 2004-05-28 | 0.0                |
| 2004-05-29 | 0.0                |
| 2004-05-30 | 0.0                |
| 2004-05-31 | 0.0                |
| 2004-06-01 | 0.0                |
| 2004-06-02 | 0.0                |
| 2004-06-03 | 0.0                |
| 2004-06-04 | 0.0                |
| 2004-06-05 | 0.0                |
| 2004-06-06 | 0.0                |
| 2004-06-07 | 0.0                |
| 2004-06-08 | 0.0                |
| 2004-06-09 | 0.0                |
| 2004-06-10 | 0.0                |
| 2004-06-11 | 0.0                |
| 2004-06-12 | 0.0                |
| 2004-06-13 | 7.06               |
| 2004-06-14 | 0.0                |
| 2004-06-15 | 3.5300000000000002 |
| 2004-06-16 | 0.0                |
| 2004-06-17 | 0.0                |
| 2004-06-18 | 0.0                |
| 2004-06-19 | 0.0                |
| 2004-06-20 | 0.0                |
| 2004-06-21 | 0.0                |
| 2004-06-22 | 0.0                |
| 2004-06-23 | 0.0                |
| 2004-06-24 | 0.0                |
| 2004-06-25 | 0.0                |
| 2004-06-26 | 0.0                |
| 2004-06-27 | 0.0                |
| 2004-06-28 | 0.0                |
| 2004-06-29 | 0.0                |
| 2004-06-30 | 0.0                |
| 2004-07-01 | 3.5300000000000002 |
| 2004-07-02 | 18.15              |
| 2004-07-03 | 21.17              |
| 2004-07-04 | 21.17              |
| 2004-07-05 | 28.23              |
| 2004-07-06 | 37.31              |
| 2004-07-07 | 38.32              |
| 2004-07-08 | 40.84              |
| 2004-07-09 | 52.43              |
| 2004-07-10 | 57.47              |
| 2004-07-11 | 62.52              |
| 2004-07-12 | 81.67              |
| 2004-07-13 | 93.27              |
| 2004-07-14 | 71.09              |
| 2004-07-15 | 78.65              |
| 2004-07-16 | 79.66              |
| 2004-07-17 | 119.49             |
| 2004-07-18 | 120.49             |
| 2004-07-19 | 109.91             |
| 2004-07-20 | 107.89             |
| 2004-07-21 | 80.67              |
| 2004-07-22 | 86.72              |
| 2004-07-23 | 95.79              |
| 2004-07-24 | 95.29              |
| 2004-07-25 | 94.78              |
| 2004-07-26 | 101.34             |
| 2004-07-27 | 105.37             |
| 2004-07-28 | 106.88             |
| 2004-07-29 | 99.32              |
| 2004-07-30 | 99.32              |
| 2004-07-31 | 104.87             |
| 2004-08-01 | 116.46             |
| 2004-08-02 | 107.89             |
| 2004-08-03 | 87.72              |
| 2004-08-04 | 122.01             |
| 2004-08-05 | 123.01             |
| 2004-08-06 | 108.39             |
| 2004-08-07 | 111.42             |
| 2004-08-08 | 110.92             |
| 2004-08-09 | 126.04             |
| 2004-08-10 | 135.62             |
| 2004-08-11 | 135.62             |
| 2004-08-12 | 135.62             |
| 2004-08-13 | 141.16             |
| 2004-08-14 | 130.07             |
| 2004-08-15 | 148.22             |
| 2004-08-16 | 149.74             |
| 2004-08-17 | 109.91             |
| 2004-08-18 | 111.42             |
| 2004-08-19 | 148.22             |
| 2004-08-20 | 127.55             |
| 2004-08-21 | 138.64             |
| 2004-08-22 | 121.5              |
| 2004-08-23 | 124.53             |
| 2004-08-24 | 108.9              |
| 2004-08-25 | 63.02              |
| 2004-08-26 | 77.64              |
| 2004-08-27 | 119.49             |
| 2004-08-28 | 129.06             |
| 2004-08-29 | 151.25             |
| 2004-08-30 | 150.24             |
| 2004-08-31 | 129.06             |
| 2004-09-01 | 135.11             |
| 2004-09-02 | 141.16             |
| 2004-09-03 | 106.88             |
| 2004-09-04 | 89.24              |
| 2004-09-05 | 101.84             |
| 2004-09-06 | 128.06             |
| 2004-09-07 | 141.16             |
| 2004-09-08 | 131.59             |
| 2004-09-09 | 135.11             |
| 2004-09-10 | 144.19             |
| 2004-09-11 | 133.1              |
| 2004-09-12 | 133.1              |
| 2004-09-13 | 121.0              |
| 2004-09-14 | 116.46             |
| 2004-09-15 | 121.0              |
| 2004-09-16 | 131.59             |
| 2004-09-17 | 136.63             |
| 2004-09-18 | 123.52             |
| 2004-09-19 | 100.83             |
| 2004-09-20 | 91.25              |
| 2004-09-21 | 78.65              |
| 2004-09-22 | 71.09              |
| 2004-09-23 | 90.75              |
| 2004-09-24 | 103.86             |
| 2004-09-25 | 126.54             |
| 2004-09-26 | 117.97             |
| 2004-09-27 | 116.46             |
| 2004-09-28 | 116.46             |
| 2004-09-29 | 102.34             |
| 2004-09-30 | 89.24              |
| 2004-10-01 | 96.29              |
| 2004-10-02 | 121.0              |
| 2004-10-03 | 110.41             |
| 2004-10-04 | 113.44             |
| 2004-10-05 | 105.87             |
| 2004-10-06 | 94.78              |
| 2004-10-07 | 100.83             |
| 2004-10-08 | 85.71              |
| 2004-10-09 | 89.24              |
| 2004-10-10 | 95.79              |
| 2004-10-11 | 86.72              |
| 2004-10-12 | 85.71              |
| 2004-10-13 | 94.28              |
| 2004-10-14 | 95.29              |
| 2004-10-15 | 86.72              |
| 2004-10-16 | 84.7               |
| 2004-10-17 | 91.76              |
| 2004-10-18 | 81.67              |
| 2004-10-19 | 64.53              |
| 2004-10-20 | 18.15              |
| 2004-10-21 | 0.0                |
| 2004-10-22 | 0.0                |
| 2004-10-23 | 0.0                |
| 2004-10-24 | 4.54               |
| 2004-10-25 | 3.5300000000000002 |
| 2004-10-26 | 2.52               |
| 2004-10-27 | 10.59              |
| 2004-10-28 | 49.91              |
| 2004-10-29 | 0.0                |
| 2004-10-30 | 0.0                |
| 2004-10-31 | 0.0                |
| 2004-11-01 | 3.2800000000000002 |
| 2004-11-02 | 0.0                |
| 2004-11-03 | 0.0                |
| 2004-11-04 | 0.0                |
| 2004-11-05 | 2.22               |
| 2004-11-06 | 4.03               |
| 2004-11-07 | 3.5300000000000002 |
| 2004-11-08 | 5.04               |
| 2004-11-09 | 3.5300000000000002 |
| 2004-11-10 | 4.54               |
| 2004-11-11 | 4.03               |
| 2004-11-12 | 4.54               |
| 2004-11-13 | 3.02               |
| 2004-11-14 | 4.03               |
| 2004-11-15 | 13.11              |
| 2004-11-16 | 15.12              |
| 2004-11-17 | 10.08              |
| 2004-11-18 | 10.59              |
| 2004-11-19 | 10.59              |
| 2004-11-20 | 10.08              |
| 2004-11-21 | 10.59              |
| 2004-11-22 | 10.59              |
| 2004-11-23 | 10.59              |
| 2004-11-24 | 13.11              |
| 2004-11-25 | 16.13              |
| 2004-11-26 | 16.13              |
| 2004-11-27 | 16.13              |
| 2004-11-28 | 16.13              |
| 2004-11-29 | 16.13              |
| 2004-11-30 | 19.66              |
| 2004-12-01 | 36.3               |
| 2004-12-02 | 24.2               |
| 2004-12-03 | 8.07               |
| 2004-12-04 | 7.5600000000000005 |
| 2004-12-05 | 7.06               |
| 2004-12-06 | 18.65              |
| 2004-12-07 | 20.67              |
| 2004-12-08 | 12.6               |
| 2004-12-09 | 8.07               |
| 2004-12-10 | 17.65              |
| 2004-12-11 | 14.62              |
| 2004-12-12 | 9.07               |
| 2004-12-13 | 6.05               |
| 2004-12-14 | 0.0                |
| 2004-12-15 | 0.0                |
| 2004-12-16 | 0.0                |
| 2004-12-17 | 0.0                |
| 2004-12-18 | 0.0                |
| 2004-12-19 | 4.54               |
| 2004-12-20 | 5.55               |
| 2004-12-21 | 5.55               |
| 2004-12-22 | 0.0                |
| 2004-12-23 | 2.52               |
| 2004-12-24 | 5.04               |
| 2004-12-25 | 5.04               |
| 2004-12-26 | 4.03               |
| 2004-12-27 | 3.02               |
| 2004-12-28 | 3.5300000000000002 |
| 2004-12-29 | 3.5300000000000002 |
| 2004-12-30 | 1.51               |
| 2004-12-31 | 0.0                |
| 2005-01-01 | 3.5300000000000002 |
| 2005-01-02 | 5.55               |
| 2005-01-03 | 2.52               |
| 2005-01-04 | 2.52               |
| 2005-01-05 | 7.5600000000000005 |
| 2005-01-06 | 10.59              |
| 2005-01-07 | 11.09              |
| 2005-01-08 | 1.51               |
| 2005-01-09 | 2.52               |
| 2005-01-10 | 12.1               |
| 2005-01-11 | 33.78              |
| 2005-01-12 | 33.27              |
| 2005-01-13 | 15.63              |
| 2005-01-14 | 0.0                |
| 2005-01-15 | 0.0                |
| 2005-01-16 | 0.0                |
| 2005-01-17 | 0.0                |
| 2005-01-18 | 0.0                |
| 2005-01-19 | 0.0                |
| 2005-01-20 | 0.0                |
| 2005-01-21 | 0.0                |
| 2005-01-22 | 0.0                |
| 2005-01-23 | 0.0                |
| 2005-01-24 | 0.0                |
| 2005-01-25 | 0.0                |
| 2005-01-26 | 0.0                |
| 2005-01-27 | 0.0                |
| 2005-01-28 | 0.0                |
| 2005-01-29 | 0.0                |
| 2005-01-30 | 0.0                |
| 2005-01-31 | 0.0                |
| 2005-02-01 | 0.0                |
| 2005-02-02 | 0.0                |
| 2005-02-03 | 0.0                |
| 2005-02-04 | 0.0                |
| 2005-02-05 | 0.0                |
| 2005-02-06 | 0.0                |
| 2005-02-07 | 0.0                |
| 2005-02-08 | 0.0                |
| 2005-02-09 | 0.0                |
| 2005-02-10 | 0.0                |
| 2005-02-11 | 20.17              |
| 2005-02-12 | 18.65              |
| 2005-02-13 | 17.14              |
| 2005-02-14 | 15.63              |
| 2005-02-15 | 17.14              |
| 2005-02-16 | 13.61              |
| 2005-02-17 | 29.75              |
| 2005-02-18 | 49.41              |
| 2005-02-19 | 39.32              |
| 2005-02-20 | 39.32              |
| 2005-02-21 | 44.37              |
| 2005-02-22 | 44.37              |
| 2005-02-23 | 44.87              |
| 2005-02-24 | 38.82              |
| 2005-02-25 | 35.29              |
| 2005-02-26 | 34.79              |
| 2005-02-27 | 35.29              |
| 2005-02-28 | 34.79              |
| 2005-03-01 | 34.79              |
| 2005-03-02 | 33.27              |
| 2005-03-03 | 30.75              |
| 2005-03-04 | 32.77              |
| 2005-03-05 | 35.8               |
| 2005-03-06 | 35.8               |
| 2005-03-07 | 35.8               |
| 2005-03-08 | 35.8               |
| 2005-03-09 | 38.32              |
| 2005-03-10 | 32.27              |
| 2005-03-11 | 25.71              |
| 2005-03-12 | 27.73              |
| 2005-03-13 | 24.2               |
| 2005-03-14 | 21.68              |
| 2005-03-15 | 28.74              |
| 2005-03-16 | 40.33              |
| 2005-03-17 | 39.32              |
| 2005-03-18 | 38.82              |
| 2005-03-19 | 39.32              |
| 2005-03-20 | 39.32              |
| 2005-03-21 | 31.26              |
| 2005-03-22 | 30.75              |
| 2005-03-23 | 30.25              |
| 2005-03-24 | 31.76              |
| 2005-03-25 | 31.26              |
| 2005-03-26 | 30.75              |
| 2005-03-27 | 30.75              |
| 2005-03-28 | 29.75              |
| 2005-03-29 | 38.32              |
| 2005-03-30 | 35.8               |
| 2005-03-31 | 35.29              |
| 2005-04-01 | 34.28              |
| 2005-04-02 | 30.25              |
| 2005-04-03 | 30.25              |
| 2005-04-04 | 31.26              |
| 2005-04-05 | 33.27              |
| 2005-04-06 | 34.28              |
| 2005-04-07 | 36.3               |
| 2005-04-08 | 35.8               |
| 2005-04-09 | 33.78              |
| 2005-04-10 | 26.72              |
| 2005-04-11 | 12.6               |
| 2005-04-12 | 30.75              |
| 2005-04-13 | 32.77              |
| 2005-04-14 | 33.27              |
| 2005-04-15 | 32.27              |
| 2005-04-16 | 28.23              |
| 2005-04-17 | 32.27              |
| 2005-04-18 | 44.87              |
| 2005-04-19 | 42.35              |
| 2005-04-20 | 40.33              |
| 2005-04-21 | 40.33              |
| 2005-04-22 | 34.28              |
| 2005-04-23 | 25.71              |
| 2005-04-24 | 25.21              |
| 2005-04-25 | 27.22              |
| 2005-04-26 | 26.22              |
| 2005-04-27 | 22.18              |
| 2005-04-28 | 26.22              |
| 2005-04-29 | 26.22              |
| 2005-04-30 | 22.18              |
| 2005-05-01 | 16.13              |
| 2005-05-02 | 15.63              |
| 2005-05-03 | 16.13              |
| 2005-05-04 | 15.12              |
| 2005-05-05 | 16.13              |
| 2005-05-06 | 23.19              |
| 2005-05-07 | 25.71              |
| 2005-05-08 | 25.71              |
| 2005-05-09 | 19.66              |
| 2005-05-10 | 18.65              |
| 2005-05-11 | 27.22              |
| 2005-05-12 | 31.26              |
| 2005-05-13 | 46.38              |
| 2005-05-14 | 45.88              |
| 2005-05-15 | 45.88              |
| 2005-05-16 | 46.38              |
| 2005-05-17 | 42.85              |
| 2005-05-18 | 36.3               |
| 2005-05-19 | 36.8               |
| 2005-05-20 | 52.94              |
| 2005-05-21 | 71.09              |
| 2005-05-22 | 71.09              |
| 2005-05-23 | 69.57              |
| 2005-05-24 | 86.21              |
| 2005-05-25 | 79.15              |
| 2005-05-26 | 81.67              |
| 2005-05-27 | 68.06              |
| 2005-05-28 | 65.04              |
| 2005-05-29 | 58.99              |
| 2005-05-30 | 56.97              |
| 2005-05-31 | 51.93              |
| 2005-06-01 | 50.42              |
| 2005-06-02 | 45.37              |
| 2005-06-03 | 41.34              |
| 2005-06-04 | 40.84              |
| 2005-06-05 | 40.84              |
| 2005-06-06 | 40.33              |
| 2005-06-07 | 38.82              |
| 2005-06-08 | 39.32              |
| 2005-06-09 | 38.82              |
| 2005-06-10 | 39.83              |
| 2005-06-11 | 40.33              |
| 2005-06-12 | 40.33              |
| 2005-06-13 | 40.33              |
| 2005-06-14 | 39.83              |
| 2005-06-15 | 40.33              |
| 2005-06-16 | 39.32              |
| 2005-06-17 | 40.33              |
| 2005-06-18 | 39.83              |
| 2005-06-19 | 44.37              |
| 2005-06-20 | 80.67              |
| 2005-06-21 | 119.49             |
| 2005-06-22 | 119.49             |
| 2005-06-23 | 112.43             |
| 2005-06-24 | 107.39             |
| 2005-06-25 | 106.88             |
| 2005-06-26 | 106.88             |
| 2005-06-27 | 114.95             |
| 2005-06-28 | 119.49             |
| 2005-06-29 | 85.71              |
| 2005-06-30 | 66.04              |
| 2005-07-01 | 61.51              |
| 2005-07-02 | 59.99              |
| 2005-07-03 | 60.5               |
| 2005-07-04 | 66.04              |
| 2005-07-05 | 71.09              |
| 2005-07-06 | 69.57              |
| 2005-07-07 | 70.08              |
| 2005-07-08 | 69.07              |
| 2005-07-09 | 70.58              |
| 2005-07-10 | 70.58              |
| 2005-07-11 | 70.58              |
| 2005-07-12 | 58.48              |
| 2005-07-13 | 58.99              |
| 2005-07-14 | 54.95              |
| 2005-07-15 | 52.94              |
| 2005-07-16 | 113.44             |
| 2005-07-17 | 124.53             |
| 2005-07-18 | 116.46             |
| 2005-07-19 | 115.45             |
| 2005-07-20 | 51.42              |
| 2005-07-21 | 51.42              |
| 2005-07-22 | 47.39              |
| 2005-07-23 | 41.34              |
| 2005-07-24 | 43.36              |
| 2005-07-25 | 55.96              |
| 2005-07-26 | 57.98              |
| 2005-07-27 | 41.85              |
| 2005-07-28 | 46.89              |
| 2005-07-29 | 67.05              |
| 2005-07-30 | 68.06              |
| 2005-07-31 | 54.45              |
| 2005-08-01 | 53.95              |
| 2005-08-02 | 60.5               |
| 2005-08-03 | 63.52              |
| 2005-08-04 | 66.55              |
| 2005-08-05 | 90.24              |
| 2005-08-06 | 101.34             |
| 2005-08-07 | 102.34             |
| 2005-08-08 | 107.89             |
| 2005-08-09 | 120.49             |
| 2005-08-10 | 118.98             |
| 2005-08-11 | 107.39             |
| 2005-08-12 | 115.45             |
| 2005-08-13 | 116.96             |
| 2005-08-14 | 125.03             |
| 2005-08-15 | 125.03             |
| 2005-08-16 | 96.8               |
| 2005-08-17 | 96.8               |
| 2005-08-18 | 86.21              |
| 2005-08-19 | 117.47             |
| 2005-08-20 | 136.63             |
| 2005-08-21 | 146.21             |
| 2005-08-22 | 148.22             |
| 2005-08-23 | 128.56             |
| 2005-08-24 | 114.44             |
| 2005-08-25 | 148.22             |
| 2005-08-26 | 149.74             |
| 2005-08-27 | 143.18             |
| 2005-08-28 | 143.69             |
| 2005-08-29 | 154.78             |
| 2005-08-30 | 160.32             |
| 2005-08-31 | 153.26             |
| 2005-09-01 | 151.25             |
| 2005-09-02 | 150.74             |
| 2005-09-03 | 151.25             |
| 2005-09-04 | 150.74             |
| 2005-09-05 | 151.25             |
| 2005-09-06 | 141.67             |
| 2005-09-07 | 156.79             |
| 2005-09-08 | 154.78             |
| 2005-09-09 | 137.13             |
| 2005-09-10 | 136.63             |
| 2005-09-11 | 137.13             |
| 2005-09-12 | 136.12             |
| 2005-09-13 | 130.58             |
| 2005-09-14 | 137.13             |
| 2005-09-15 | 155.79             |
| 2005-09-16 | 136.12             |
| 2005-09-17 | 154.27             |
| 2005-09-18 | 159.82             |
| 2005-09-19 | 160.83             |
| 2005-09-20 | 159.31             |
| 2005-09-21 | 157.8              |
| 2005-09-22 | 93.77              |
| 2005-09-23 | 98.82              |
| 2005-09-24 | 119.99             |
| 2005-09-25 | 129.57             |
| 2005-09-26 | 133.6              |
| 2005-09-27 | 130.58             |
| 2005-09-28 | 99.82              |
| 2005-09-29 | 91.76              |
| 2005-09-30 | 116.46             |
| 2005-10-01 | 123.52             |
| 2005-10-02 | 126.54             |
| 2005-10-03 | 125.03             |
| 2005-10-04 | 86.72              |
| 2005-10-05 | 70.58              |
| 2005-10-06 | 70.58              |
| 2005-10-07 | 64.53              |
| 2005-10-08 | 65.54              |
| 2005-10-09 | 65.54              |
| 2005-10-10 | 64.53              |
| 2005-10-11 | 65.54              |
| 2005-10-12 | 65.04              |
| 2005-10-13 | 72.09              |
| 2005-10-14 | 78.65              |
| 2005-10-15 | 75.12              |
| 2005-10-16 | 75.12              |
| 2005-10-17 | 75.12              |
| 2005-10-18 | 81.17              |
| 2005-10-19 | 83.19              |
| 2005-10-20 | 74.62              |
| 2005-10-21 | 80.67              |
| 2005-10-22 | 90.75              |
| 2005-10-23 | 96.29              |
| 2005-10-24 | 101.34             |
| 2005-10-25 | 102.85             |
| 2005-10-26 | 102.85             |
| 2005-10-27 | 99.82              |
| 2005-10-28 | 88.23              |
| 2005-10-29 | 81.17              |
| 2005-10-30 | 83.19              |
| 2005-10-31 | 77.14              |
| 2005-11-01 | 71.09              |
| 2005-11-02 | 70.58              |
| 2005-11-03 | 70.58              |
| 2005-11-04 | 71.09              |
| 2005-11-05 | 68.57              |
| 2005-11-06 | 64.53              |
| 2005-11-07 | 66.04              |
| 2005-11-08 | 64.03              |
| 2005-11-09 | 65.04              |
| 2005-11-10 | 64.53              |
| 2005-11-11 | 66.55              |
| 2005-11-12 | 68.57              |
| 2005-11-13 | 70.08              |
| 2005-11-14 | 73.61              |
| 2005-11-15 | 75.12              |
| 2005-11-16 | 65.04              |
| 2005-11-17 | 53.95              |
| 2005-11-18 | 42.35              |
| 2005-11-19 | 46.38              |
| 2005-11-20 | 48.4               |
| 2005-11-21 | 51.42              |
| 2005-11-22 | 57.47              |
| 2005-11-23 | 52.43              |
| 2005-11-24 | 41.85              |
| 2005-11-25 | 40.33              |
| 2005-11-26 | 42.85              |
| 2005-11-27 | 45.37              |
| 2005-11-28 | 45.37              |
| 2005-11-29 | 45.37              |
| 2005-11-30 | 52.43              |
| 2005-12-01 | 62.01              |
| 2005-12-02 | 68.57              |
| 2005-12-03 | 70.58              |
| 2005-12-04 | 66.04              |
| 2005-12-05 | 65.54              |
| 2005-12-06 | 63.52              |
| 2005-12-07 | 56.47              |
| 2005-12-08 | 70.58              |
| 2005-12-09 | 75.12              |
| 2005-12-10 | 75.62              |
| 2005-12-11 | 75.62              |
| 2005-12-12 | 70.08              |
| 2005-12-13 | 56.47              |
| 2005-12-14 | 74.62              |
| 2005-12-15 | 87.72              |
| 2005-12-16 | 90.75              |
| 2005-12-17 | 89.74              |
| 2005-12-18 | 91.76              |
| 2005-12-19 | 90.24              |
| 2005-12-20 | 86.21              |
| 2005-12-21 | 65.54              |
| 2005-12-22 | 60.5               |
| 2005-12-23 | 51.42              |
| 2005-12-24 | 44.37              |
| 2005-12-25 | 46.38              |
| 2005-12-26 | 45.88              |
| 2005-12-27 | 45.37              |
| 2005-12-28 | 44.37              |
| 2005-12-29 | 45.37              |
| 2005-12-30 | 44.87              |
| 2005-12-31 | 45.37              |
| 2006-01-01 | 49.41              |
| 2006-01-02 | 44.87              |
| 2006-01-03 | 45.88              |
| 2006-01-04 | 45.37              |
| 2006-01-05 | 44.87              |
| 2006-01-06 | 56.47              |
| 2006-01-07 | 52.43              |
| 2006-01-08 | 46.38              |
| 2006-01-09 | 45.88              |
| 2006-01-10 | 46.89              |
| 2006-01-11 | 46.38              |
| 2006-01-12 | 46.38              |
| 2006-01-13 | 41.34              |
| 2006-01-14 | 37.81              |
| 2006-01-15 | 36.8               |
| 2006-01-16 | 37.81              |
| 2006-01-17 | 35.29              |
| 2006-01-18 | 37.81              |
| 2006-01-19 | 37.81              |
| 2006-01-20 | 37.81              |
| 2006-01-21 | 35.8               |
| 2006-01-22 | 42.35              |
| 2006-01-23 | 41.34              |
| 2006-01-24 | 40.33              |
| 2006-01-25 | 42.85              |
| 2006-01-26 | 37.81              |
| 2006-01-27 | 36.3               |
| 2006-01-28 | 40.33              |
| 2006-01-29 | 42.35              |
| 2006-01-30 | 42.35              |
| 2006-01-31 | 46.38              |
| 2006-02-01 | 25.21              |
| 2006-02-02 | 35.29              |
| 2006-02-03 | 32.27              |
| 2006-02-04 | 32.27              |
| 2006-02-05 | 32.27              |
| 2006-02-06 | 30.25              |
| 2006-02-07 | 30.25              |
| 2006-02-08 | 35.29              |
| 2006-02-09 | 32.27              |
| 2006-02-10 | 31.26              |
| 2006-02-11 | 39.32              |
| 2006-02-12 | 40.33              |
| 2006-02-13 | 37.31              |
| 2006-02-14 | 34.79              |
| 2006-02-15 | 30.75              |
| 2006-02-16 | 30.75              |
| 2006-02-17 | 29.75              |
| 2006-02-18 | 30.25              |
| 2006-02-19 | 29.75              |
| 2006-02-20 | 35.29              |
| 2006-02-21 | 35.29              |
| 2006-02-22 | 35.29              |
| 2006-02-23 | 33.27              |
| 2006-02-24 | 31.76              |
| 2006-02-25 | 31.26              |
| 2006-02-26 | 30.25              |
| 2006-02-27 | 32.27              |
| 2006-02-28 | 31.76              |
| 2006-03-01 | 30.75              |
| 2006-03-02 | 30.75              |
| 2006-03-03 | 22.69              |
| 2006-03-04 | 15.12              |
| 2006-03-05 | 15.63              |
| 2006-03-06 | 15.63              |
| 2006-03-07 | 15.12              |
| 2006-03-08 | 16.13              |
| 2006-03-09 | 20.67              |
| 2006-03-10 | 15.63              |
| 2006-03-11 | 16.64              |
| 2006-03-12 | 16.13              |
| 2006-03-13 | 16.13              |
| 2006-03-14 | 15.12              |
| 2006-03-15 | 17.65              |
| 2006-03-16 | 22.69              |
| 2006-03-17 | 25.71              |
| 2006-03-18 | 16.13              |
| 2006-03-19 | 15.63              |
| 2006-03-20 | 16.13              |
| 2006-03-21 | 16.13              |
| 2006-03-22 | 25.21              |
| 2006-03-23 | 23.19              |
| 2006-03-24 | 10.59              |
| 2006-03-25 | 12.1               |
| 2006-03-26 | 12.6               |
| 2006-03-27 | 12.6               |
| 2006-03-28 | 11.6               |
| 2006-03-29 | 16.13              |
| 2006-03-30 | 2.02               |
| 2006-03-31 | 2.02               |
| 2006-04-01 | 2.52               |
| 2006-04-02 | 5.04               |
| 2006-04-03 | 9.07               |
| 2006-04-04 | 9.58               |
| 2006-04-05 | 21.17              |
| 2006-04-06 | 25.21              |
| 2006-04-07 | 26.72              |
| 2006-04-08 | 25.71              |
| 2006-04-09 | 25.21              |
| 2006-04-10 | 16.13              |
| 2006-04-11 | 15.63              |
| 2006-04-12 | 16.13              |
| 2006-04-13 | 20.67              |
| 2006-04-14 | 30.25              |
| 2006-04-15 | 31.26              |
| 2006-04-16 | 30.75              |
| 2006-04-17 | 30.25              |
| 2006-04-18 | 30.75              |
| 2006-04-19 | 31.26              |
| 2006-04-20 | 30.75              |
| 2006-04-21 | 30.75              |
| 2006-04-22 | 30.75              |
| 2006-04-23 | 30.75              |
| 2006-04-24 | 30.75              |
| 2006-04-25 | 31.26              |
| 2006-04-26 | 29.75              |
| 2006-04-27 | 23.7               |
| 2006-04-28 | 30.25              |
| 2006-04-29 | 26.72              |
| 2006-04-30 | 26.72              |
| 2006-05-01 | 34.79              |
| 2006-05-02 | 33.78              |
| 2006-05-03 | 35.8               |
| 2006-05-04 | 34.79              |
| 2006-05-05 | 32.27              |
| 2006-05-06 | 35.29              |
| 2006-05-07 | 35.29              |
| 2006-05-08 | 38.82              |
| 2006-05-09 | 42.35              |
| 2006-05-10 | 50.92              |
| 2006-05-11 | 62.01              |
| 2006-05-12 | 72.09              |
| 2006-05-13 | 78.14              |
| 2006-05-14 | 78.14              |
| 2006-05-15 | 80.16              |
| 2006-05-16 | 83.69              |
| 2006-05-17 | 89.74              |
| 2006-05-18 | 97.81              |
| 2006-05-19 | 97.3               |
| 2006-05-20 | 96.8               |
| 2006-05-21 | 96.29              |
| 2006-05-22 | 90.75              |
| 2006-05-23 | 85.71              |
| 2006-05-24 | 105.37             |
| 2006-05-25 | 120.49             |
| 2006-05-26 | 121.5              |
| 2006-05-27 | 120.49             |
| 2006-05-28 | 103.86             |
| 2006-05-29 | 100.33             |
| 2006-05-30 | 99.82              |
| 2006-05-31 | 97.3               |
| 2006-06-01 | 92.26              |
| 2006-06-02 | 85.71              |
| 2006-06-03 | 87.22              |
| 2006-06-04 | 86.72              |
| 2006-06-05 | 83.69              |
| 2006-06-06 | 81.17              |
| 2006-06-07 | 76.13              |
| 2006-06-08 | 61.0               |
| 2006-06-09 | 71.09              |
| 2006-06-10 | 41.85              |
| 2006-06-11 | 69.57              |
| 2006-06-12 | 46.38              |
| 2006-06-13 | 36.8               |
| 2006-06-14 | 58.99              |
| 2006-06-15 | 40.84              |
| 2006-06-16 | 41.85              |
| 2006-06-17 | 41.34              |
| 2006-06-18 | 41.85              |
| 2006-06-19 | 41.34              |
| 2006-06-20 | 36.3               |
| 2006-06-21 | 30.25              |
| 2006-06-22 | 29.75              |
| 2006-06-23 | 29.75              |
| 2006-06-24 | 29.75              |
| 2006-06-25 | 29.75              |
| 2006-06-26 | 29.75              |
| 2006-06-27 | 29.24              |
| 2006-06-28 | 30.25              |
| 2006-06-29 | 29.75              |
| 2006-06-30 | 31.26              |
| 2006-07-01 | 38.32              |
| 2006-07-02 | 36.8               |
| 2006-07-03 | 36.8               |
| 2006-07-04 | 35.8               |
| 2006-07-05 | 37.31              |
| 2006-07-06 | 37.81              |
| 2006-07-07 | 33.78              |
| 2006-07-08 | 30.75              |
| 2006-07-09 | 31.76              |
| 2006-07-10 | 55.96              |
| 2006-07-11 | 78.65              |
| 2006-07-12 | 76.13              |
| 2006-07-13 | 71.09              |
| 2006-07-14 | 91.25              |
| 2006-07-15 | 105.37             |
| 2006-07-16 | 101.34             |
| 2006-07-17 | 118.98             |
| 2006-07-18 | 129.57             |
| 2006-07-19 | 103.86             |
| 2006-07-20 | 105.87             |
| 2006-07-21 | 128.06             |
| 2006-07-22 | 138.64             |
| 2006-07-23 | 136.63             |
| 2006-07-24 | 131.08             |
| 2006-07-25 | 142.68             |
| 2006-07-26 | 140.66             |
| 2006-07-27 | 138.14             |
| 2006-07-28 | 143.69             |
| 2006-07-29 | 159.82             |
| 2006-07-30 | 160.32             |
| 2006-07-31 | 159.82             |
| 2006-08-01 | 64.03              |
| 2006-08-02 | 129.57             |
| 2006-08-03 | 129.57             |
| 2006-08-04 | 129.57             |
| 2006-08-05 | 144.19             |
| 2006-08-06 | 134.11             |
| 2006-08-07 | 135.62             |
| 2006-08-08 | 138.14             |
| 2006-08-09 | 135.62             |
| 2006-08-10 | 142.17             |
| 2006-08-11 | 159.82             |
| 2006-08-12 | 135.62             |
| 2006-08-13 | 119.49             |
| 2006-08-14 | 138.64             |
| 2006-08-15 | 144.19             |
| 2006-08-16 | 141.67             |
| 2006-08-17 | 134.61             |
| 2006-08-18 | 160.32             |
| 2006-08-19 | 143.18             |
| 2006-08-20 | 142.17             |
| 2006-08-21 | 148.73             |
| 2006-08-22 | 161.33             |
| 2006-08-23 | 154.27             |
| 2006-08-24 | 149.74             |
| 2006-08-25 | 145.2              |
| 2006-08-26 | 129.06             |
| 2006-08-27 | 133.1              |
| 2006-08-28 | 152.26             |
| 2006-08-29 | 146.21             |
| 2006-08-30 | 151.25             |
| 2006-08-31 | 150.24             |
| 2006-09-01 | 152.76             |
| 2006-09-02 | 140.66             |
| 2006-09-03 | 149.23             |
| 2006-09-04 | 150.74             |
| 2006-09-05 | 139.65             |
| 2006-09-06 | 6.05               |
| 2006-09-07 | 0.0                |
| 2006-09-08 | 0.0                |
| 2006-09-09 | 0.0                |
| 2006-09-10 | 0.0                |
| 2006-09-11 | 0.0                |
| 2006-09-12 | 5.04               |
| 2006-09-13 | 78.65              |
| 2006-09-14 | 99.32              |
| 2006-09-15 | 63.02              |
| 2006-09-16 | 53.44              |
| 2006-09-17 | 55.46              |
| 2006-09-18 | 76.13              |
| 2006-09-19 | 72.09              |
| 2006-09-20 | 58.99              |
| 2006-09-21 | 56.97              |
| 2006-09-22 | 73.1               |
| 2006-09-23 | 71.09              |
| 2006-09-24 | 66.04              |
| 2006-09-25 | 66.04              |
| 2006-09-26 | 66.55              |
| 2006-09-27 | 70.08              |
| 2006-09-28 | 82.68              |
| 2006-09-29 | 96.29              |
| 2006-09-30 | 95.79              |
| 2006-10-01 | 96.8               |
| 2006-10-02 | 96.8               |
| 2006-10-03 | 87.72              |
| 2006-10-04 | 65.54              |
| 2006-10-05 | 60.5               |
| 2006-10-06 | 64.53              |
| 2006-10-07 | 65.04              |
| 2006-10-08 | 60.5               |
| 2006-10-09 | 59.99              |
| 2006-10-10 | 52.94              |
| 2006-10-11 | 41.34              |
| 2006-10-12 | 41.34              |
| 2006-10-13 | 41.34              |
| 2006-10-14 | 42.35              |
| 2006-10-15 | 51.42              |
| 2006-10-16 | 55.46              |
| 2006-10-17 | 53.95              |
| 2006-10-18 | 40.33              |
| 2006-10-19 | 35.8               |
| 2006-10-20 | 35.8               |
| 2006-10-21 | 35.8               |
| 2006-10-22 | 42.85              |
| 2006-10-23 | 45.88              |
| 2006-10-24 | 45.37              |
| 2006-10-25 | 44.87              |
| 2006-10-26 | 41.34              |
| 2006-10-27 | 37.81              |
| 2006-10-28 | 35.29              |
| 2006-10-29 | 36.8               |
| 2006-10-30 | 33.78              |
| 2006-10-31 | 31.26              |
| 2006-11-01 | 31.76              |
| 2006-11-02 | 35.8               |
| 2006-11-03 | 35.8               |
| 2006-11-04 | 35.8               |
| 2006-11-05 | 38.32              |
| 2006-11-06 | 36.3               |
| 2006-11-07 | 36.8               |
| 2006-11-08 | 36.3               |
| 2006-11-09 | 35.29              |
| 2006-11-10 | 36.3               |
| 2006-11-11 | 37.81              |
| 2006-11-12 | 36.8               |
| 2006-11-13 | 35.8               |
| 2006-11-14 | 50.42              |
| 2006-11-15 | 52.94              |
| 2006-11-16 | 46.38              |
| 2006-11-17 | 40.33              |
| 2006-11-18 | 36.8               |
| 2006-11-19 | 36.8               |
| 2006-11-20 | 36.8               |
| 2006-11-21 | 35.29              |
| 2006-11-22 | 35.29              |
| 2006-11-23 | 35.29              |
| 2006-11-24 | 36.8               |
| 2006-11-25 | 38.32              |
| 2006-11-26 | 41.34              |
| 2006-11-27 | 35.29              |
| 2006-11-28 | 35.8               |
| 2006-11-29 | 35.8               |
| 2006-11-30 | 34.79              |
| 2006-12-01 | 36.3               |
| 2006-12-02 | 32.27              |
| 2006-12-03 | 39.32              |
| 2006-12-04 | 41.34              |
| 2006-12-05 | 32.77              |
| 2006-12-06 | 31.76              |
| 2006-12-07 | 38.32              |
| 2006-12-08 | 41.85              |
| 2006-12-09 | 47.39              |
| 2006-12-10 | 45.88              |
| 2006-12-11 | 41.34              |
| 2006-12-12 | 42.85              |
| 2006-12-13 | 38.82              |
| 2006-12-14 | 37.81              |
| 2006-12-15 | 33.27              |
| 2006-12-16 | 31.26              |
| 2006-12-17 | 35.29              |
| 2006-12-18 | 44.87              |
| 2006-12-19 | 47.39              |
| 2006-12-20 | 52.94              |
| 2006-12-21 | 52.94              |
| 2006-12-22 | 50.92              |
| 2006-12-23 | 50.92              |
| 2006-12-24 | 51.93              |
| 2006-12-25 | 50.92              |
| 2006-12-26 | 51.42              |
| 2006-12-27 | 50.42              |
| 2006-12-28 | 51.42              |
| 2006-12-29 | 45.37              |
| 2006-12-30 | 45.37              |
| 2006-12-31 | 50.42              |
| 2007-01-01 | 50.92              |
| 2007-01-02 | 50.42              |
| 2007-01-03 | 50.42              |
| 2007-01-04 | 55.96              |
| 2007-01-05 | 70.08              |
| 2007-01-06 | 67.05              |
| 2007-01-07 | 67.05              |
| 2007-01-08 | 70.58              |
| 2007-01-09 | 72.09              |
| 2007-01-10 | 56.97              |
| 2007-01-11 | 49.91              |
| 2007-01-12 | 50.42              |
| 2007-01-13 | 49.91              |
| 2007-01-14 | 68.57              |
| 2007-01-15 | 70.58              |
| 2007-01-16 | 68.57              |
| 2007-01-17 | 56.97              |
| 2007-01-18 | 54.45              |
| 2007-01-19 | 56.47              |
| 2007-01-20 | 55.46              |
| 2007-01-21 | 55.96              |
| 2007-01-22 | 55.46              |
| 2007-01-23 | 57.47              |
| 2007-01-24 | 61.0               |
| 2007-01-25 | 59.49              |
| 2007-01-26 | 64.03              |
| 2007-01-27 | 66.55              |
| 2007-01-28 | 65.54              |
| 2007-01-29 | 66.55              |
| 2007-01-30 | 66.04              |
| 2007-01-31 | 67.05              |
| 2007-02-01 | 65.04              |
| 2007-02-02 | 61.0               |
| 2007-02-03 | 59.99              |
| 2007-02-04 | 61.0               |
| 2007-02-05 | 63.02              |
| 2007-02-06 | 65.54              |
| 2007-02-07 | 57.98              |
| 2007-02-08 | 56.47              |
| 2007-02-09 | 50.92              |
| 2007-02-10 | 50.92              |
| 2007-02-11 | 61.51              |
| 2007-02-12 | 66.04              |
| 2007-02-13 | 65.54              |
| 2007-02-14 | 78.65              |
| 2007-02-15 | 67.56              |
| 2007-02-16 | 48.4               |
| 2007-02-17 | 54.95              |
| 2007-02-18 | 55.96              |
| 2007-02-19 | 54.95              |
| 2007-02-20 | 43.36              |
| 2007-02-21 | 43.36              |
| 2007-02-22 | 52.94              |
| 2007-02-23 | 47.9               |
| 2007-02-24 | 40.84              |
| 2007-02-25 | 40.84              |
| 2007-02-26 | 46.38              |
| 2007-02-27 | 46.89              |
| 2007-02-28 | 45.88              |
| 2007-03-01 | 45.37              |
| 2007-03-02 | 42.35              |
| 2007-03-03 | 46.38              |
| 2007-03-04 | 46.89              |
| 2007-03-05 | 45.37              |
| 2007-03-06 | 46.38              |
| 2007-03-07 | 43.36              |
| 2007-03-08 | 55.46              |
| 2007-03-09 | 59.49              |
| 2007-03-10 | 58.48              |
| 2007-03-11 | 44.87              |
| 2007-03-12 | 46.89              |
| 2007-03-13 | 45.37              |
| 2007-03-14 | 47.39              |
| 2007-03-15 | 46.38              |
| 2007-03-16 | 47.39              |
| 2007-03-17 | 39.32              |
| 2007-03-18 | 31.26              |
| 2007-03-19 | 30.75              |
| 2007-03-20 | 21.17              |
| 2007-03-21 | 15.63              |
| 2007-03-22 | 16.13              |
| 2007-03-23 | 15.63              |
| 2007-03-24 | 16.64              |
| 2007-03-25 | 20.17              |
| 2007-03-26 | 25.21              |
| 2007-03-27 | 28.23              |
| 2007-03-28 | 35.8               |
| 2007-03-29 | 30.25              |
| 2007-03-30 | 21.17              |
| 2007-03-31 | 15.63              |
| 2007-04-01 | 15.63              |
| 2007-04-02 | 23.7               |
| 2007-04-03 | 31.76              |
| 2007-04-04 | 31.76              |
| 2007-04-05 | 30.25              |
| 2007-04-06 | 26.22              |
| 2007-04-07 | 26.22              |
| 2007-04-08 | 26.22              |
| 2007-04-09 | 25.71              |
| 2007-04-10 | 24.7               |
| 2007-04-11 | 26.22              |
| 2007-04-12 | 24.7               |
| 2007-04-13 | 20.67              |
| 2007-04-14 | 45.37              |
| 2007-04-15 | 60.5               |
| 2007-04-16 | 53.95              |
| 2007-04-17 | 46.89              |
| 2007-04-18 | 37.31              |
| 2007-04-19 | 26.22              |
| 2007-04-20 | 26.22              |
| 2007-04-21 | 35.29              |
| 2007-04-22 | 35.8               |
| 2007-04-23 | 35.29              |
| 2007-04-24 | 35.8               |
| 2007-04-25 | 35.8               |
| 2007-04-26 | 41.34              |
| 2007-04-27 | 56.47              |
| 2007-04-28 | 61.51              |
| 2007-04-29 | 51.42              |
| 2007-04-30 | 45.88              |
| 2007-05-01 | 39.83              |
| 2007-05-02 | 20.17              |
| 2007-05-03 | 15.12              |
| 2007-05-04 | 14.62              |
| 2007-05-05 | 15.63              |
| 2007-05-06 | 15.12              |
| 2007-05-07 | 31.26              |
| 2007-05-08 | 40.33              |
| 2007-05-09 | 52.94              |
| 2007-05-10 | 101.34             |
| 2007-05-11 | 78.65              |
| 2007-05-12 | 90.75              |
| 2007-05-13 | 117.47             |
| 2007-05-14 | 101.84             |
| 2007-05-15 | 65.54              |
| 2007-05-16 | 51.93              |
| 2007-05-17 | 37.31              |
| 2007-05-18 | 27.73              |
| 2007-05-19 | 21.17              |
| 2007-05-20 | 20.17              |
| 2007-05-21 | 23.19              |
| 2007-05-22 | 21.17              |
| 2007-05-23 | 25.71              |
| 2007-05-24 | 59.99              |
| 2007-05-25 | 62.52              |
| 2007-05-26 | 61.0               |
| 2007-05-27 | 45.88              |
| 2007-05-28 | 30.25              |
| 2007-05-29 | 27.73              |
| 2007-05-30 | 27.73              |
| 2007-05-31 | 47.39              |
| 2007-06-01 | 52.94              |
| 2007-06-02 | 34.79              |
| 2007-06-03 | 36.3               |
| 2007-06-04 | 35.8               |
| 2007-06-05 | 34.79              |
| 2007-06-06 | 42.85              |
| 2007-06-07 | 71.59              |
| 2007-06-08 | 54.95              |
| 2007-06-09 | 30.25              |
| 2007-06-10 | 69.07              |
| 2007-06-11 | 93.77              |
| 2007-06-12 | 106.88             |
| 2007-06-13 | 106.88             |
| 2007-06-14 | 102.34             |
| 2007-06-15 | 86.21              |
| 2007-06-16 | 86.21              |
| 2007-06-17 | 85.71              |
| 2007-06-18 | 96.29              |
| 2007-06-19 | 99.82              |
| 2007-06-20 | 104.87             |
| 2007-06-21 | 110.41             |
| 2007-06-22 | 117.47             |
| 2007-06-23 | 133.1              |
| 2007-06-24 | 142.17             |
| 2007-06-25 | 150.24             |
| 2007-06-26 | 144.19             |
| 2007-06-27 | 129.57             |
| 2007-06-28 | 133.6              |
| 2007-06-29 | 140.66             |
| 2007-06-30 | 159.31             |
| 2007-07-01 | 162.34             |
| 2007-07-02 | 163.35             |
| 2007-07-03 | 157.8              |
| 2007-07-04 | 156.79             |
| 2007-07-05 | 157.8              |
| 2007-07-06 | 158.31             |
| 2007-07-07 | 157.8              |
| 2007-07-08 | 156.29             |
| 2007-07-09 | 155.28             |
| 2007-07-10 | 157.8              |
| 2007-07-11 | 161.33             |
| 2007-07-12 | 163.85             |
| 2007-07-13 | 164.36             |
| 2007-07-14 | 165.87             |
| 2007-07-15 | 164.86             |
| 2007-07-16 | 165.36             |
| 2007-07-17 | 164.86             |
| 2007-07-18 | 164.86             |
| 2007-07-19 | 165.87             |
| 2007-07-20 | 164.86             |
| 2007-07-21 | 165.87             |
| 2007-07-22 | 164.86             |
| 2007-07-23 | 162.34             |
| 2007-07-24 | 160.32             |
| 2007-07-25 | 159.31             |
| 2007-07-26 | 149.74             |
| 2007-07-27 | 150.74             |
| 2007-07-28 | 141.67             |
| 2007-07-29 | 148.22             |
| 2007-07-30 | 161.33             |
| 2007-07-31 | 163.85             |
| 2007-08-01 | 149.74             |
| 2007-08-02 | 149.23             |
| 2007-08-03 | 138.64             |
| 2007-08-04 | 150.24             |
| 2007-08-05 | 151.25             |
| 2007-08-06 | 149.74             |
| 2007-08-07 | 161.84             |
| 2007-08-08 | 162.84             |
| 2007-08-09 | 162.84             |
| 2007-08-10 | 162.84             |
| 2007-08-11 | 162.34             |
| 2007-08-12 | 162.84             |
| 2007-08-13 | 161.33             |
| 2007-08-14 | 162.34             |
| 2007-08-15 | 160.32             |
| 2007-08-16 | 160.83             |
| 2007-08-17 | 151.75             |
| 2007-08-18 | 159.31             |
| 2007-08-19 | 161.33             |
| 2007-08-20 | 163.85             |
| 2007-08-21 | 163.85             |
| 2007-08-22 | 164.36             |
| 2007-08-23 | 155.79             |
| 2007-08-24 | 163.35             |
| 2007-08-25 | 163.35             |
| 2007-08-26 | 163.85             |
| 2007-08-27 | 164.86             |
| 2007-08-28 | 153.77             |
| 2007-08-29 | 161.84             |
| 2007-08-30 | 163.35             |
| 2007-08-31 | 163.85             |
| 2007-09-01 | 151.75             |
| 2007-09-02 | 145.7              |
| 2007-09-03 | 158.81             |
| 2007-09-04 | 163.35             |
| 2007-09-05 | 140.16             |
| 2007-09-06 | 114.44             |
| 2007-09-07 | 129.06             |
| 2007-09-08 | 150.24             |
| 2007-09-09 | 150.24             |
| 2007-09-10 | 149.74             |
| 2007-09-11 | 152.76             |
| 2007-09-12 | 150.74             |
| 2007-09-13 | 145.7              |
| 2007-09-14 | 160.83             |
| 2007-09-15 | 164.86             |
| 2007-09-16 | 164.86             |
| 2007-09-17 | 163.85             |
| 2007-09-18 | 163.85             |
| 2007-09-19 | 162.34             |
| 2007-09-20 | 155.28             |
| 2007-09-21 | 157.8              |
| 2007-09-22 | 152.76             |
| 2007-09-23 | 126.54             |
| 2007-09-24 | 108.39             |
| 2007-09-25 | 100.83             |
| 2007-09-26 | 93.27              |
| 2007-09-27 | 92.26              |
| 2007-09-28 | 106.38             |
| 2007-09-29 | 105.87             |
| 2007-09-30 | 95.79              |
| 2007-10-01 | 10.08              |
| 2007-10-02 | 108.9              |
| 2007-10-03 | 98.82              |
| 2007-10-04 | 96.8               |
| 2007-10-05 | 101.34             |
| 2007-10-06 | 81.67              |
| 2007-10-07 | 77.64              |
| 2007-10-08 | 82.68              |
| 2007-10-09 | 85.2               |
| 2007-10-10 | 92.77              |
| 2007-10-11 | 85.71              |
| 2007-10-12 | 86.21              |
| 2007-10-13 | 86.21              |
| 2007-10-14 | 80.16              |
| 2007-10-15 | 78.65              |
| 2007-10-16 | 62.01              |
| 2007-10-17 | 50.92              |
| 2007-10-18 | 44.87              |
| 2007-10-19 | 45.88              |
| 2007-10-20 | 49.41              |
| 2007-10-21 | 25.21              |
| 2007-10-22 | 16.64              |
| 2007-10-23 | 23.19              |
| 2007-10-24 | 41.34              |
| 2007-10-25 | 38.32              |
| 2007-10-26 | 32.27              |
| 2007-10-27 | 30.25              |
| 2007-10-28 | 30.25              |
| 2007-10-29 | 37.31              |
| 2007-10-30 | 37.31              |
| 2007-10-31 | 47.9               |
| 2007-11-01 | 45.37              |
| 2007-11-02 | 44.37              |
| 2007-11-03 | 44.37              |
| 2007-11-04 | 44.37              |
| 2007-11-05 | 45.88              |
| 2007-11-06 | 43.86              |
| 2007-11-07 | 45.37              |
| 2007-11-08 | 53.44              |
| 2007-11-09 | 46.89              |
| 2007-11-10 | 45.37              |
| 2007-11-11 | 47.9               |
| 2007-11-12 | 45.88              |
| 2007-11-13 | 46.38              |
| 2007-11-14 | 46.89              |
| 2007-11-15 | 46.38              |
| 2007-11-16 | 44.37              |
| 2007-11-17 | 40.84              |
| 2007-11-18 | 40.84              |
| 2007-11-19 | 34.28              |
| 2007-11-20 | 23.19              |
| 2007-11-21 | 25.71              |
| 2007-11-22 | 26.22              |
| 2007-11-23 | 25.71              |
| 2007-11-24 | 25.71              |
| 2007-11-25 | 25.71              |
| 2007-11-26 | 26.22              |
| 2007-11-27 | 30.25              |
| 2007-11-28 | 35.29              |
| 2007-11-29 | 30.25              |
| 2007-11-30 | 27.22              |
| 2007-12-01 | 24.7               |
| 2007-12-02 | 26.22              |
| 2007-12-03 | 33.78              |
| 2007-12-04 | 26.72              |
| 2007-12-05 | 27.73              |
| 2007-12-06 | 31.76              |
| 2007-12-07 | 31.26              |
| 2007-12-08 | 26.72              |
| 2007-12-09 | 23.19              |
| 2007-12-10 | 27.22              |
| 2007-12-11 | 23.7               |
| 2007-12-12 | 25.71              |
| 2007-12-13 | 26.22              |
| 2007-12-14 | 36.8               |
| 2007-12-15 | 31.26              |
| 2007-12-16 | 30.75              |
| 2007-12-17 | 35.29              |
| 2007-12-18 | 29.75              |
| 2007-12-19 | 25.71              |
| 2007-12-20 | 26.22              |
| 2007-12-21 | 24.7               |
| 2007-12-22 | 28.23              |
| 2007-12-23 | 34.79              |
| 2007-12-24 | 30.25              |
| 2007-12-25 | 28.74              |
| 2007-12-26 | 29.24              |
| 2007-12-27 | 31.76              |
| 2007-12-28 | 35.29              |
| 2007-12-29 | 34.28              |
| 2007-12-30 | 36.8               |
| 2007-12-31 | 39.83              |
| 2008-01-01 | 38.32              |
| 2008-01-02 | 37.81              |
| 2008-01-03 | 27.73              |
| 2008-01-04 | 30.25              |
| 2008-01-05 | 30.25              |
| 2008-01-06 | 30.25              |
| 2008-01-07 | 30.25              |
| 2008-01-08 | 30.25              |
| 2008-01-09 | 30.25              |
| 2008-01-10 | 30.25              |
| 2008-01-11 | 30.25              |
| 2008-01-12 | 33.27              |
| 2008-01-13 | 40.33              |
| 2008-01-14 | 40.33              |
| 2008-01-15 | 36.3               |
| 2008-01-16 | 36.3               |
| 2008-01-17 | 34.79              |
| 2008-01-18 | 34.79              |
| 2008-01-19 | 35.8               |
| 2008-01-20 | 40.33              |
| 2008-01-21 | 37.31              |
| 2008-01-22 | 41.85              |
| 2008-01-23 | 50.42              |
| 2008-01-24 | 53.44              |
| 2008-01-25 | 55.46              |
| 2008-01-26 | 5.55               |
| 2008-01-27 | 54.95              |
| 2008-01-28 | 54.95              |
| 2008-01-29 | 54.95              |
| 2008-01-30 | 57.98              |
| 2008-01-31 | 66.55              |
| 2008-02-01 | 75.62              |
| 2008-02-02 | 81.17              |
| 2008-02-03 | 81.17              |
| 2008-02-04 | 74.11              |
| 2008-02-05 | 68.06              |
| 2008-02-06 | 65.54              |
| 2008-02-07 | 58.48              |
| 2008-02-08 | 64.03              |
| 2008-02-09 | 81.67              |
| 2008-02-10 | 82.68              |
| 2008-02-11 | 82.68              |
| 2008-02-12 | 70.58              |
| 2008-02-13 | 75.12              |
| 2008-02-14 | 68.06              |
| 2008-02-15 | 66.04              |
| 2008-02-16 | 66.04              |
| 2008-02-17 | 64.53              |
| 2008-02-18 | 68.57              |
| 2008-02-19 | 71.59              |
| 2008-02-20 | 70.08              |
| 2008-02-21 | 65.54              |
| 2008-02-22 | 63.02              |
| 2008-02-23 | 65.04              |
| 2008-02-24 | 66.55              |
| 2008-02-25 | 60.5               |
| 2008-02-26 | 65.04              |
| 2008-02-27 | 70.08              |
| 2008-02-28 | 70.08              |
| 2008-02-29 | 70.08              |
| 2008-03-01 | 67.05              |
| 2008-03-02 | 65.04              |
| 2008-03-03 | 60.5               |
| 2008-03-04 | 60.5               |
| 2008-03-05 | 68.57              |
| 2008-03-06 | 70.58              |
| 2008-03-07 | 70.58              |
| 2008-03-08 | 61.0               |
| 2008-03-09 | 56.47              |
| 2008-03-10 | 54.95              |
| 2008-03-11 | 70.08              |
| 2008-03-12 | 70.08              |
| 2008-03-13 | 59.99              |
| 2008-03-14 | 52.43              |
| 2008-03-15 | 49.91              |
| 2008-03-16 | 47.9               |
| 2008-03-17 | 46.38              |
| 2008-03-18 | 48.4               |
| 2008-03-19 | 42.35              |
| 2008-03-20 | 43.86              |
| 2008-03-21 | 45.88              |
| 2008-03-22 | 46.38              |
| 2008-03-23 | 45.37              |
| 2008-03-24 | 45.88              |
| 2008-03-25 | 45.88              |
| 2008-03-26 | 39.83              |
| 2008-03-27 | 40.84              |
| 2008-03-28 | 46.89              |
| 2008-03-29 | 51.42              |
| 2008-03-30 | 45.37              |
| 2008-03-31 | 44.87              |
| 2008-04-01 | 44.87              |
| 2008-04-02 | 42.85              |
| 2008-04-03 | 38.32              |
| 2008-04-04 | 45.88              |
| 2008-04-05 | 7.5600000000000005 |
| 2008-04-06 | 55.96              |
| 2008-04-07 | 55.46              |
| 2008-04-08 | 51.93              |
| 2008-04-09 | 46.38              |
| 2008-04-10 | 45.37              |
| 2008-04-11 | 46.89              |
| 2008-04-12 | 51.42              |
| 2008-04-13 | 55.46              |
| 2008-04-14 | 66.55              |
| 2008-04-15 | 67.56              |
| 2008-04-16 | 59.99              |
| 2008-04-17 | 50.92              |
| 2008-04-18 | 50.92              |
| 2008-04-19 | 50.92              |
| 2008-04-20 | 51.42              |
| 2008-04-21 | 55.96              |
| 2008-04-22 | 60.5               |
| 2008-04-23 | 60.5               |
| 2008-04-24 | 59.49              |
| 2008-04-25 | 56.97              |
| 2008-04-26 | 54.95              |
| 2008-04-27 | 54.95              |
| 2008-04-28 | 56.47              |
| 2008-04-29 | 56.47              |
| 2008-04-30 | 56.97              |
| 2008-05-01 | 47.9               |
| 2008-05-02 | 44.87              |
| 2008-05-03 | 45.37              |
| 2008-05-04 | 45.88              |
| 2008-05-05 | 45.88              |
| 2008-05-06 | 49.41              |
| 2008-05-07 | 33.78              |
| 2008-05-08 | 47.9               |
| 2008-05-09 | 50.42              |
| 2008-05-10 | 50.42              |
| 2008-05-11 | 50.42              |
| 2008-05-12 | 51.42              |
| 2008-05-13 | 53.95              |
| 2008-05-14 | 65.54              |
| 2008-05-15 | 63.52              |
| 2008-05-16 | 78.65              |
| 2008-05-17 | 107.39             |
| 2008-05-18 | 105.37             |
| 2008-05-19 | 111.92             |
| 2008-05-20 | 94.78              |
| 2008-05-21 | 77.64              |
| 2008-05-22 | 65.04              |
| 2008-05-23 | 64.53              |
| 2008-05-24 | 65.54              |
| 2008-05-25 | 67.05              |
| 2008-05-26 | 56.97              |
| 2008-05-27 | 64.03              |
| 2008-05-28 | 53.44              |
| 2008-05-29 | 56.47              |
| 2008-05-30 | 56.47              |
| 2008-05-31 | 55.96              |
| 2008-06-01 | 58.48              |
| 2008-06-02 | 70.08              |
| 2008-06-03 | 70.08              |
| 2008-06-04 | 63.02              |
| 2008-06-05 | 50.42              |
| 2008-06-06 | 32.77              |
| 2008-06-07 | 20.17              |
| 2008-06-08 | 20.17              |
| 2008-06-09 | 21.17              |
| 2008-06-10 | 20.67              |
| 2008-06-11 | 26.22              |
| 2008-06-12 | 35.8               |
| 2008-06-13 | 42.85              |
| 2008-06-14 | 54.95              |
| 2008-06-15 | 70.58              |
| 2008-06-16 | 76.13              |
| 2008-06-17 | 65.04              |
| 2008-06-18 | 77.14              |
| 2008-06-19 | 83.69              |
| 2008-06-20 | 81.67              |
| 2008-06-21 | 81.67              |
| 2008-06-22 | 81.17              |
| 2008-06-23 | 87.22              |
| 2008-06-24 | 87.22              |
| 2008-06-25 | 87.72              |
| 2008-06-26 | 86.72              |
| 2008-06-27 | 86.21              |
| 2008-06-28 | 84.19              |
| 2008-06-29 | 68.57              |
| 2008-06-30 | 55.96              |
| 2008-07-01 | 55.46              |
| 2008-07-02 | 55.46              |
| 2008-07-03 | 54.95              |
| 2008-07-04 | 50.42              |
| 2008-07-05 | 55.96              |
| 2008-07-06 | 55.96              |
| 2008-07-07 | 48.4               |
| 2008-07-08 | 36.8               |
| 2008-07-09 | 20.17              |
| 2008-07-10 | 20.17              |
| 2008-07-11 | 19.66              |
| 2008-07-12 | 29.75              |
| 2008-07-13 | 29.24              |
| 2008-07-14 | 29.75              |
| 2008-07-15 | 32.27              |
| 2008-07-16 | 42.35              |
| 2008-07-17 | 53.44              |
| 2008-07-18 | 69.07              |
| 2008-07-19 | 90.24              |
| 2008-07-20 | 91.25              |
| 2008-07-21 | 91.25              |
| 2008-07-22 | 90.24              |
| 2008-07-23 | 90.24              |
| 2008-07-24 | 89.24              |
| 2008-07-25 | 93.27              |
| 2008-07-26 | 111.92             |
| 2008-07-27 | 100.83             |
| 2008-07-28 | 111.42             |
| 2008-07-29 | 111.42             |
| 2008-07-30 | 111.92             |
| 2008-07-31 | 127.05             |
| 2008-08-01 | 127.55             |
| 2008-08-02 | 124.02             |
| 2008-08-03 | 115.45             |
| 2008-08-04 | 115.96             |
| 2008-08-05 | 123.01             |
| 2008-08-06 | 116.46             |
| 2008-08-07 | 114.44             |
| 2008-08-08 | 95.79              |
| 2008-08-09 | 96.29              |
| 2008-08-10 | 96.29              |
| 2008-08-11 | 96.29              |
| 2008-08-12 | 96.8               |
| 2008-08-13 | 103.35             |
| 2008-08-14 | 130.07             |
| 2008-08-15 | 138.14             |
| 2008-08-16 | 136.12             |
| 2008-08-17 | 121.5              |
| 2008-08-18 | 105.87             |
| 2008-08-19 | 123.01             |
| 2008-08-20 | 144.69             |
| 2008-08-21 | 141.16             |
| 2008-08-22 | 152.26             |
| 2008-08-23 | 157.3              |
| 2008-08-24 | 151.75             |
| 2008-08-25 | 144.19             |
| 2008-08-26 | 155.28             |
| 2008-08-27 | 163.35             |
| 2008-08-28 | 164.86             |
| 2008-08-29 | 162.84             |
| 2008-08-30 | 162.84             |
| 2008-08-31 | 139.15             |
| 2008-09-01 | 78.14              |
| 2008-09-02 | 66.04              |
| 2008-09-03 | 74.11              |
| 2008-09-04 | 100.83             |
| 2008-09-05 | 124.53             |
| 2008-09-06 | 132.09             |
| 2008-09-07 | 132.09             |
| 2008-09-08 | 125.54             |
| 2008-09-09 | 140.16             |
| 2008-09-10 | 104.87             |
| 2008-09-11 | 104.87             |
| 2008-09-12 | 124.02             |
| 2008-09-13 | 133.6              |
| 2008-09-14 | 131.59             |
| 2008-09-15 | 104.87             |
| 2008-09-16 | 87.22              |
| 2008-09-17 | 98.31              |
| 2008-09-18 | 112.43             |
| 2008-09-19 | 93.77              |
| 2008-09-20 | 49.91              |
| 2008-09-21 | 43.86              |
| 2008-09-22 | 29.75              |
| 2008-09-23 | 29.75              |
| 2008-09-24 | 47.9               |
| 2008-09-25 | 69.07              |
| 2008-09-26 | 95.29              |
| 2008-09-27 | 60.5               |
| 2008-09-28 | 41.34              |
| 2008-09-29 | 39.83              |
| 2008-09-30 | 7.5600000000000005 |
| 2008-10-01 | 0.0                |
| 2008-10-02 | 0.0                |
| 2008-10-03 | 0.0                |
| 2008-10-04 | 0.0                |
| 2008-10-05 | 0.0                |
| 2008-10-06 | 0.0                |
| 2008-10-07 | 0.0                |
| 2008-10-08 | 0.0                |
| 2008-10-09 | 0.0                |
| 2008-10-10 | 0.0                |
| 2008-10-11 | 0.0                |
| 2008-10-12 | 0.0                |
| 2008-10-13 | 0.0                |
| 2008-10-14 | 0.0                |
| 2008-10-15 | 0.0                |
| 2008-10-16 | 0.0                |
| 2008-10-17 | 0.0                |
| 2008-10-18 | 0.0                |
| 2008-10-19 | 0.0                |
| 2008-10-20 | 0.0                |
| 2008-10-21 | 0.0                |
| 2008-10-22 | 0.0                |
| 2008-10-23 | 0.0                |
| 2008-10-24 | 0.0                |
| 2008-10-25 | 0.0                |
| 2008-10-26 | 0.0                |
| 2008-10-27 | 0.0                |
| 2008-10-28 | 0.0                |
| 2008-10-29 | 0.0                |
| 2008-10-30 | 0.0                |
| 2008-10-31 | 0.0                |
| 2008-11-01 | 0.0                |
| 2008-11-02 | 0.0                |
| 2008-11-03 | 0.0                |
| 2008-11-04 | 0.0                |
| 2008-11-05 | 0.0                |
| 2008-11-06 | 0.0                |
| 2008-11-07 | 0.0                |
| 2008-11-08 | 0.0                |
| 2008-11-09 | 0.0                |
| 2008-11-10 | 0.0                |
| 2008-11-11 | 0.0                |
| 2008-11-12 | 0.0                |
| 2008-11-13 | 0.0                |
| 2008-11-14 | 0.0                |
| 2008-11-15 | 0.0                |
| 2008-11-16 | 0.0                |
| 2008-11-17 | 0.0                |
| 2008-11-18 | 0.0                |
| 2008-11-19 | 0.0                |
| 2008-11-20 | 0.0                |
| 2008-11-21 | 0.0                |
| 2008-11-22 | 0.0                |
| 2008-11-23 | 0.0                |
| 2008-11-24 | 0.0                |
| 2008-11-25 | 0.0                |
| 2008-11-26 | 0.0                |
| 2008-11-27 | 0.0                |
| 2008-11-28 | 0.0                |
| 2008-11-29 | 0.0                |
| 2008-11-30 | 0.0                |
| 2008-12-01 | 0.0                |
| 2008-12-02 | 0.0                |
| 2008-12-03 | 0.0                |
| 2008-12-04 | 0.0                |
| 2008-12-05 | 0.0                |
| 2008-12-06 | 0.0                |
| 2008-12-07 | 0.0                |
| 2008-12-08 | 0.0                |
| 2008-12-09 | 0.0                |
| 2008-12-10 | 0.0                |
| 2008-12-11 | 0.0                |
| 2008-12-12 | 0.0                |
| 2008-12-13 | 0.0                |
| 2008-12-14 | 0.0                |
| 2008-12-15 | 0.0                |
| 2008-12-16 | 0.0                |
| 2008-12-17 | 0.0                |
| 2008-12-18 | 0.0                |
| 2008-12-19 | 0.0                |
| 2008-12-20 | 0.0                |
| 2008-12-21 | 0.0                |
| 2008-12-22 | 0.0                |
| 2008-12-23 | 0.0                |
| 2008-12-24 | 0.0                |
| 2008-12-25 | 0.0                |
| 2008-12-26 | 0.0                |
| 2008-12-27 | 0.0                |
| 2008-12-28 | 0.0                |
| 2008-12-29 | 0.0                |
| 2008-12-30 | 0.0                |
| 2008-12-31 | 0.0                |
| 2009-01-01 | 0.0                |
| 2009-01-02 | 0.0                |
| 2009-01-03 | 0.0                |
| 2009-01-04 | 0.0                |
| 2009-01-05 | 0.0                |
| 2009-01-06 | 0.0                |
| 2009-01-07 | 0.0                |
| 2009-01-08 | 0.0                |
| 2009-01-09 | 0.0                |
| 2009-01-10 | 0.0                |
| 2009-01-11 | 0.0                |
| 2009-01-12 | 0.0                |
| 2009-01-13 | 0.0                |
| 2009-01-14 | 0.0                |
| 2009-01-15 | 0.0                |
| 2009-01-16 | 0.0                |
| 2009-01-17 | 0.0                |
| 2009-01-18 | 0.0                |
| 2009-01-19 | 0.0                |
| 2009-01-20 | 0.0                |
| 2009-01-21 | 0.0                |
| 2009-01-22 | 0.0                |
| 2009-01-23 | 0.0                |
| 2009-01-24 | 0.0                |
| 2009-01-25 | 0.0                |
| 2009-01-26 | 0.0                |
| 2009-01-27 | 0.0                |
| 2009-01-28 | 0.0                |
| 2009-01-29 | 0.0                |
| 2009-01-30 | 0.0                |
| 2009-01-31 | 0.0                |
| 2009-02-01 | 0.0                |
| 2009-02-02 | 0.0                |
| 2009-02-03 | 0.0                |
| 2009-02-04 | 0.0                |
| 2009-02-05 | 0.0                |
| 2009-02-06 | 0.0                |
| 2009-02-07 | 0.0                |
| 2009-02-08 | 0.0                |
| 2009-02-09 | 0.0                |
| 2009-02-10 | 0.0                |
| 2009-02-11 | 0.0                |
| 2009-02-12 | 0.0                |
| 2009-02-13 | 0.0                |
| 2009-02-14 | 0.0                |
| 2009-02-15 | 0.0                |
| 2009-02-16 | 0.0                |
| 2009-02-17 | 0.0                |
| 2009-02-18 | 0.0                |
| 2009-02-19 | 0.0                |
| 2009-02-20 | 0.0                |
| 2009-02-21 | 0.0                |
| 2009-02-22 | 0.0                |
| 2009-02-23 | 0.0                |
| 2009-02-24 | 0.0                |
| 2009-02-25 | 0.0                |
| 2009-02-26 | 0.0                |
| 2009-02-27 | 0.0                |
| 2009-02-28 | 0.0                |
| 2009-03-01 | 0.0                |
| 2009-03-02 | 0.0                |
| 2009-03-03 | 0.0                |
| 2009-03-04 | 0.0                |
| 2009-03-05 | 0.0                |
| 2009-03-06 | 0.0                |
| 2009-03-07 | 0.0                |
| 2009-03-08 | 0.0                |
| 2009-03-09 | 0.0                |
| 2009-03-10 | 0.0                |
| 2009-03-11 | 0.0                |
| 2009-03-12 | 0.0                |
| 2009-03-13 | 0.0                |
| 2009-03-14 | 0.0                |
| 2009-03-15 | 0.0                |
| 2009-03-16 | 0.0                |
| 2009-03-17 | 0.0                |
| 2009-03-18 | 0.0                |
| 2009-03-19 | 0.0                |
| 2009-03-20 | 0.0                |
| 2009-03-21 | 0.0                |
| 2009-03-22 | 0.0                |
| 2009-03-23 | 0.0                |
| 2009-03-24 | 0.0                |
| 2009-03-25 | 0.0                |
| 2009-03-26 | 0.0                |
| 2009-03-27 | 0.0                |
| 2009-03-28 | 0.0                |
| 2009-03-29 | 0.0                |
| 2009-03-30 | 0.0                |
| 2009-03-31 | 0.0                |
| 2009-04-01 | 0.0                |
| 2009-04-02 | 0.0                |
| 2009-04-03 | 0.0                |
| 2009-04-04 | 0.0                |
| 2009-04-05 | 0.0                |
| 2009-04-06 | 0.0                |
| 2009-04-07 | 0.0                |
| 2009-04-08 | 0.0                |
| 2009-04-09 | 0.0                |
| 2009-04-10 | 0.0                |
| 2009-04-11 | 0.0                |
| 2009-04-12 | 0.0                |
| 2009-04-13 | 0.0                |
| 2009-04-14 | 0.0                |
| 2009-04-15 | 0.0                |
| 2009-04-16 | 0.0                |
| 2009-04-17 | 0.0                |
| 2009-04-18 | 0.0                |
| 2009-04-19 | 0.0                |
| 2009-04-20 | 0.0                |
| 2009-04-21 | 1.51               |
| 2009-04-22 | 1.51               |
| 2009-04-23 | 4.54               |
| 2009-04-24 | 4.54               |
| 2009-04-25 | 4.54               |
| 2009-04-26 | 6.55               |
| 2009-04-27 | 14.12              |
| 2009-04-28 | 24.7               |
| 2009-04-29 | 30.25              |
| 2009-04-30 | 30.25              |
| 2009-05-01 | 30.25              |
| 2009-05-02 | 30.25              |
| 2009-05-03 | 28.23              |
| 2009-05-04 | 24.2               |
| 2009-05-05 | 24.7               |
| 2009-05-06 | 24.7               |
| 2009-05-07 | 20.67              |
| 2009-05-08 | 19.16              |
| 2009-05-09 | 26.22              |
| 2009-05-10 | 25.21              |
| 2009-05-11 | 22.18              |
| 2009-05-12 | 29.24              |
| 2009-05-13 | 39.83              |
| 2009-05-14 | 41.34              |
| 2009-05-15 | 45.37              |
| 2009-05-16 | 47.9               |
| 2009-05-17 | 47.9               |
| 2009-05-18 | 52.43              |
| 2009-05-19 | 76.13              |
| 2009-05-20 | 76.13              |
| 2009-05-21 | 76.13              |
| 2009-05-22 | 77.64              |
| 2009-05-23 | 79.66              |
| 2009-05-24 | 74.62              |
| 2009-05-25 | 66.04              |
| 2009-05-26 | 66.04              |
| 2009-05-27 | 66.04              |
| 2009-05-28 | 66.04              |
| 2009-05-29 | 66.04              |
| 2009-05-30 | 67.05              |
| 2009-05-31 | 67.05              |
| 2009-06-01 | 65.54              |
| 2009-06-02 | 65.04              |
| 2009-06-03 | 66.04              |
| 2009-06-04 | 80.67              |
| 2009-06-05 | 66.55              |
| 2009-06-06 | 65.04              |
| 2009-06-07 | 64.03              |
| 2009-06-08 | 63.02              |
| 2009-06-09 | 66.04              |
| 2009-06-10 | 78.14              |
| 2009-06-11 | 71.59              |
| 2009-06-12 | 64.03              |
| 2009-06-13 | 59.99              |
| 2009-06-14 | 59.49              |
| 2009-06-15 | 59.49              |
| 2009-06-16 | 59.99              |
| 2009-06-17 | 59.99              |
| 2009-06-18 | 75.62              |
| 2009-06-19 | 76.13              |
| 2009-06-20 | 73.1               |
| 2009-06-21 | 70.58              |
| 2009-06-22 | 70.08              |
| 2009-06-23 | 67.05              |
| 2009-06-24 | 63.02              |
| 2009-06-25 | 64.53              |
| 2009-06-26 | 64.03              |
| 2009-06-27 | 63.52              |
| 2009-06-28 | 65.54              |
| 2009-06-29 | 56.97              |
| 2009-06-30 | 51.42              |
| 2009-07-01 | 51.42              |
| 2009-07-02 | 51.42              |
| 2009-07-03 | 50.92              |
| 2009-07-04 | 50.92              |
| 2009-07-05 | 50.92              |
| 2009-07-06 | 50.92              |
| 2009-07-07 | 51.93              |
| 2009-07-08 | 50.92              |
| 2009-07-09 | 50.42              |
| 2009-07-10 | 49.91              |
| 2009-07-11 | 49.91              |
| 2009-07-12 | 49.41              |
| 2009-07-13 | 49.91              |
| 2009-07-14 | 49.91              |
| 2009-07-15 | 49.91              |
| 2009-07-16 | 57.98              |
| 2009-07-17 | 66.04              |
| 2009-07-18 | 73.1               |
| 2009-07-19 | 87.72              |
| 2009-07-20 | 79.66              |
| 2009-07-21 | 84.7               |
| 2009-07-22 | 92.26              |
| 2009-07-23 | 107.89             |
| 2009-07-24 | 111.42             |
| 2009-07-25 | 95.29              |
| 2009-07-26 | 88.73              |
| 2009-07-27 | 105.87             |
| 2009-07-28 | 104.87             |
| 2009-07-29 | 92.77              |
| 2009-07-30 | 86.21              |
| 2009-07-31 | 71.59              |
| 2009-08-01 | 89.24              |
| 2009-08-02 | 102.34             |
| 2009-08-03 | 80.16              |
| 2009-08-04 | 107.89             |
| 2009-08-05 | 119.49             |
| 2009-08-06 | 92.26              |
| 2009-08-07 | 81.17              |
| 2009-08-08 | 76.63              |
| 2009-08-09 | 71.59              |
| 2009-08-10 | 98.82              |
| 2009-08-11 | 110.92             |
| 2009-08-12 | 116.46             |
| 2009-08-13 | 126.04             |
| 2009-08-14 | 103.86             |
| 2009-08-15 | 81.67              |
| 2009-08-16 | 59.99              |
| 2009-08-17 | 73.61              |
| 2009-08-18 | 90.24              |
| 2009-08-19 | 104.36             |
| 2009-08-20 | 98.82              |
| 2009-08-21 | 85.2               |
| 2009-08-22 | 100.33             |
| 2009-08-23 | 102.85             |
| 2009-08-24 | 94.28              |
| 2009-08-25 | 98.31              |
| 2009-08-26 | 101.84             |
| 2009-08-27 | 102.85             |
| 2009-08-28 | 106.88             |
| 2009-08-29 | 111.92             |
| 2009-08-30 | 116.96             |
| 2009-08-31 | 121.0              |
| 2009-09-01 | 121.0              |
| 2009-09-02 | 120.49             |
| 2009-09-03 | 127.55             |
| 2009-09-04 | 108.39             |
| 2009-09-05 | 96.29              |
| 2009-09-06 | 92.77              |
| 2009-09-07 | 107.89             |
| 2009-09-08 | 132.59             |
| 2009-09-09 | 112.93             |
| 2009-09-10 | 100.33             |
| 2009-09-11 | 111.42             |
| 2009-09-12 | 119.49             |
| 2009-09-13 | 110.41             |
| 2009-09-14 | 95.79              |
| 2009-09-15 | 76.63              |
| 2009-09-16 | 89.24              |
| 2009-09-17 | 80.67              |
| 2009-09-18 | 84.19              |
| 2009-09-19 | 96.29              |
| 2009-09-20 | 99.32              |
| 2009-09-21 | 111.92             |
| 2009-09-22 | 115.96             |
| 2009-09-23 | 105.37             |
| 2009-09-24 | 99.32              |
| 2009-09-25 | 95.79              |
| 2009-09-26 | 108.39             |
| 2009-09-27 | 118.98             |
| 2009-09-28 | 122.01             |
| 2009-09-29 | 117.47             |
| 2009-09-30 | 82.18              |
| 2009-10-01 |                    |
| 2009-10-02 |                    |
| 2009-10-03 |                    |
| 2009-10-04 |                    |
| 2009-10-05 |                    |
| 2009-10-06 |                    |
| 2009-10-07 |                    |
| 2009-10-08 |                    |
| 2009-10-09 |                    |
| 2009-10-10 |                    |
| 2009-10-11 |                    |
| 2009-10-12 |                    |
| 2009-10-13 |                    |
| 2009-10-14 |                    |
| 2009-10-15 |                    |
| 2009-10-16 |                    |
| 2009-10-17 |                    |
| 2009-10-18 |                    |
| 2009-10-19 |                    |
| 2009-10-20 |                    |
| 2009-10-21 |                    |
| 2009-10-22 |                    |
| 2009-10-23 |                    |
| 2009-10-24 |                    |
| 2009-10-25 |                    |
| 2009-10-26 |                    |
| 2009-10-27 |                    |
| 2009-10-28 |                    |
| 2009-10-29 |                    |
| 2009-10-30 |                    |
| 2009-10-31 |                    |
| 2009-11-01 |                    |
| 2009-11-02 |                    |
| 2009-11-03 |                    |
| 2009-11-04 |                    |
| 2009-11-05 |                    |
| 2009-11-06 |                    |
| 2009-11-07 |                    |
| 2009-11-08 |                    |
| 2009-11-09 |                    |
| 2009-11-10 |                    |
| 2009-11-11 |                    |
| 2009-11-12 |                    |
| 2009-11-13 |                    |
| 2009-11-14 |                    |
| 2009-11-15 |                    |
| 2009-11-16 |                    |
| 2009-11-17 |                    |
| 2009-11-18 |                    |
| 2009-11-19 |                    |
| 2009-11-20 |                    |
| 2009-11-21 |                    |
| 2009-11-22 |                    |
| 2009-11-23 |                    |
| 2009-11-24 |                    |
| 2009-11-25 |                    |
| 2009-11-26 |                    |
| 2009-11-27 |                    |
| 2009-11-28 |                    |
| 2009-11-29 |                    |
| 2009-11-30 |                    |
| 2009-12-01 |                    |
| 2009-12-02 |                    |
| 2009-12-03 |                    |
| 2009-12-04 |                    |
| 2009-12-05 |                    |
| 2009-12-06 |                    |
| 2009-12-07 |                    |
| 2009-12-08 |                    |
| 2009-12-09 |                    |
| 2009-12-10 |                    |
| 2009-12-11 |                    |
| 2009-12-12 |                    |
| 2009-12-13 |                    |
| 2009-12-14 |                    |
| 2009-12-15 |                    |
| 2009-12-16 |                    |
| 2009-12-17 |                    |
| 2009-12-18 |                    |
| 2009-12-19 |                    |
| 2009-12-20 |                    |
| 2009-12-21 |                    |
| 2009-12-22 |                    |
| 2009-12-23 |                    |
| 2009-12-24 |                    |
| 2009-12-25 |                    |
| 2009-12-26 |                    |
| 2009-12-27 |                    |
| 2009-12-28 |                    |
| 2009-12-29 |                    |
| 2009-12-30 |                    |
| 2009-12-31 |                    |
| 2010-01-01 |                    |
| 2010-01-02 |                    |
| 2010-01-03 |                    |
| 2010-01-04 |                    |
| 2010-01-05 |                    |
| 2010-01-06 |                    |
| 2010-01-07 |                    |
| 2010-01-08 |                    |
| 2010-01-09 |                    |
| 2010-01-10 |                    |
| 2010-01-11 |                    |
| 2010-01-12 |                    |
| 2010-01-13 |                    |
| 2010-01-14 |                    |
| 2010-01-15 |                    |
| 2010-01-16 |                    |
| 2010-01-17 |                    |
| 2010-01-18 |                    |
| 2010-01-19 |                    |
| 2010-01-20 |                    |
| 2010-01-21 |                    |
| 2010-01-22 |                    |
| 2010-01-23 |                    |
| 2010-01-24 |                    |
| 2010-01-25 |                    |
| 2010-01-26 |                    |
| 2010-01-27 |                    |
| 2010-01-28 |                    |
| 2010-01-29 |                    |
| 2010-01-30 |                    |
| 2010-01-31 |                    |
| 2010-02-01 |                    |
| 2010-02-02 |                    |
| 2010-02-03 |                    |
| 2010-02-04 |                    |
| 2010-02-05 |                    |
| 2010-02-06 |                    |
| 2010-02-07 |                    |
| 2010-02-08 |                    |
| 2010-02-09 |                    |
| 2010-02-10 |                    |
| 2010-02-11 |                    |
| 2010-02-12 |                    |
| 2010-02-13 |                    |
| 2010-02-14 |                    |
| 2010-02-15 |                    |
| 2010-02-16 |                    |
| 2010-02-17 |                    |
| 2010-02-18 |                    |
| 2010-02-19 |                    |
| 2010-02-20 |                    |
| 2010-02-21 |                    |
| 2010-02-22 |                    |
| 2010-02-23 |                    |
| 2010-02-24 |                    |
| 2010-02-25 |                    |
| 2010-02-26 |                    |
| 2010-02-27 |                    |
| 2010-02-28 |                    |
| 2010-03-01 |                    |
| 2010-03-02 |                    |
| 2010-03-03 |                    |
| 2010-03-04 |                    |
| 2010-03-05 |                    |
| 2010-03-06 |                    |
| 2010-03-07 |                    |
| 2010-03-08 |                    |
| 2010-03-09 |                    |
| 2010-03-10 |                    |
| 2010-03-11 |                    |
| 2010-03-12 |                    |
| 2010-03-13 |                    |
| 2010-03-14 |                    |
| 2010-03-15 |                    |
| 2010-03-16 |                    |
| 2010-03-17 |                    |
| 2010-03-18 |                    |
| 2010-03-19 |                    |
| 2010-03-20 |                    |
| 2010-03-21 |                    |
| 2010-03-22 |                    |
| 2010-03-23 |                    |
| 2010-03-24 |                    |
| 2010-03-25 |                    |
| 2010-03-26 |                    |
| 2010-03-27 |                    |
| 2010-03-28 |                    |
| 2010-03-29 |                    |
| 2010-03-30 |                    |
| 2010-03-31 |                    |
| 2010-04-01 |                    |
| 2010-04-02 |                    |
| 2010-04-03 |                    |
| 2010-04-04 |                    |
| 2010-04-05 |                    |
| 2010-04-06 |                    |
| 2010-04-07 |                    |
| 2010-04-08 |                    |
| 2010-04-09 |                    |
| 2010-04-10 |                    |
| 2010-04-11 |                    |
| 2010-04-12 |                    |
| 2010-04-13 |                    |
| 2010-04-14 |                    |
| 2010-04-15 |                    |
| 2010-04-16 |                    |
| 2010-04-17 |                    |
| 2010-04-18 |                    |
| 2010-04-19 |                    |
| 2010-04-20 |                    |
| 2010-04-21 |                    |
| 2010-04-22 |                    |
| 2010-04-23 |                    |
| 2010-04-24 |                    |
| 2010-04-25 |                    |
| 2010-04-26 |                    |
| 2010-04-27 |                    |
| 2010-04-28 |                    |
| 2010-04-29 |                    |
| 2010-04-30 |                    |
| 2010-05-01 |                    |
| 2010-05-02 |                    |
| 2010-05-03 |                    |
| 2010-05-04 |                    |
| 2010-05-05 |                    |
| 2010-05-06 |                    |
| 2010-05-07 |                    |
| 2010-05-08 |                    |
| 2010-05-09 |                    |
| 2010-05-10 |                    |
| 2010-05-11 |                    |
| 2010-05-12 |                    |
| 2010-05-13 |                    |
| 2010-05-14 |                    |
| 2010-05-15 |                    |
| 2010-05-16 |                    |
| 2010-05-17 |                    |
| 2010-05-18 |                    |
| 2010-05-19 |                    |
| 2010-05-20 |                    |
| 2010-05-21 |                    |
| 2010-05-22 |                    |
| 2010-05-23 |                    |
| 2010-05-24 |                    |
| 2010-05-25 |                    |
| 2010-05-26 |                    |
| 2010-05-27 |                    |
| 2010-05-28 |                    |
| 2010-05-29 |                    |
| 2010-05-30 |                    |
| 2010-05-31 |                    |
| 2010-06-01 |                    |
| 2010-06-02 |                    |
| 2010-06-03 |                    |
| 2010-06-04 |                    |
| 2010-06-05 |                    |
| 2010-06-06 |                    |
| 2010-06-07 |                    |
| 2010-06-08 |                    |
| 2010-06-09 |                    |
| 2010-06-10 |                    |
| 2010-06-11 |                    |
| 2010-06-12 |                    |
| 2010-06-13 |                    |
| 2010-06-14 |                    |
| 2010-06-15 |                    |
| 2010-06-16 |                    |
| 2010-06-17 |                    |
| 2010-06-18 |                    |
| 2010-06-19 |                    |
| 2010-06-20 |                    |
| 2010-06-21 |                    |
| 2010-06-22 |                    |
| 2010-06-23 |                    |
| 2010-06-24 |                    |
| 2010-06-25 |                    |
| 2010-06-26 |                    |
| 2010-06-27 |                    |
| 2010-06-28 |                    |
| 2010-06-29 |                    |
| 2010-06-30 |                    |
| 2010-07-01 |                    |
| 2010-07-02 |                    |
| 2010-07-03 |                    |
| 2010-07-04 |                    |
| 2010-07-05 |                    |
| 2010-07-06 |                    |
| 2010-07-07 |                    |
| 2010-07-08 |                    |
| 2010-07-09 |                    |
| 2010-07-10 |                    |
| 2010-07-11 |                    |
| 2010-07-12 |                    |
| 2010-07-13 |                    |
| 2010-07-14 |                    |
| 2010-07-15 |                    |
| 2010-07-16 |                    |
| 2010-07-17 |                    |
| 2010-07-18 |                    |
| 2010-07-19 |                    |
| 2010-07-20 |                    |
| 2010-07-21 |                    |
| 2010-07-22 |                    |
| 2010-07-23 |                    |
| 2010-07-24 |                    |
| 2010-07-25 |                    |
| 2010-07-26 |                    |
| 2010-07-27 |                    |
| 2010-07-28 |                    |
| 2010-07-29 |                    |
| 2010-07-30 |                    |
| 2010-07-31 |                    |
| 2010-08-01 |                    |
| 2010-08-02 |                    |
| 2010-08-03 |                    |
| 2010-08-04 |                    |
| 2010-08-05 |                    |
| 2010-08-06 |                    |
| 2010-08-07 |                    |
| 2010-08-08 |                    |
| 2010-08-09 |                    |
| 2010-08-10 |                    |
| 2010-08-11 |                    |
| 2010-08-12 |                    |
| 2010-08-13 |                    |
| 2010-08-14 |                    |
| 2010-08-15 |                    |
| 2010-08-16 |                    |
| 2010-08-17 |                    |
| 2010-08-18 |                    |
| 2010-08-19 |                    |
| 2010-08-20 |                    |
| 2010-08-21 |                    |
| 2010-08-22 |                    |
| 2010-08-23 |                    |
| 2010-08-24 |                    |
| 2010-08-25 |                    |
| 2010-08-26 |                    |
| 2010-08-27 |                    |
| 2010-08-28 |                    |
| 2010-08-29 |                    |
| 2010-08-30 |                    |
| 2010-08-31 |                    |
| 2010-09-01 |                    |
| 2010-09-02 |                    |
| 2010-09-03 |                    |
| 2010-09-04 |                    |
| 2010-09-05 |                    |
| 2010-09-06 |                    |
| 2010-09-07 |                    |
| 2010-09-08 |                    |
| 2010-09-09 |                    |
| 2010-09-10 |                    |
| 2010-09-11 |                    |
| 2010-09-12 |                    |
| 2010-09-13 |                    |
| 2010-09-14 |                    |
| 2010-09-15 |                    |
| 2010-09-16 |                    |
| 2010-09-17 |                    |
| 2010-09-18 |                    |
| 2010-09-19 |                    |
| 2010-09-20 |                    |
| 2010-09-21 |                    |
| 2010-09-22 |                    |
| 2010-09-23 |                    |
| 2010-09-24 |                    |
| 2010-09-25 |                    |
| 2010-09-26 |                    |
| 2010-09-27 |                    |
| 2010-09-28 |                    |
| 2010-09-29 |                    |
| 2010-09-30 |                    |
| 2010-10-01 |                    |
| 2010-10-02 |                    |
| 2010-10-03 |                    |
| 2010-10-04 |                    |
| 2010-10-05 |                    |
| 2010-10-06 |                    |
| 2010-10-07 |                    |
| 2010-10-08 |                    |
| 2010-10-09 |                    |
| 2010-10-10 |                    |
| 2010-10-11 |                    |
| 2010-10-12 |                    |
| 2010-10-13 |                    |
| 2010-10-14 |                    |
| 2010-10-15 |                    |
| 2010-10-16 |                    |
| 2010-10-17 |                    |
| 2010-10-18 |                    |
| 2010-10-19 |                    |
| 2010-10-20 |                    |
| 2010-10-21 |                    |
| 2010-10-22 |                    |
| 2010-10-23 |                    |
| 2010-10-24 |                    |
| 2010-10-25 |                    |
| 2010-10-26 |                    |
| 2010-10-27 |                    |
| 2010-10-28 |                    |
| 2010-10-29 |                    |
| 2010-10-30 |                    |
| 2010-10-31 |                    |
| 2010-11-01 |                    |
| 2010-11-02 |                    |
| 2010-11-03 |                    |
| 2010-11-04 |                    |
| 2010-11-05 |                    |
| 2010-11-06 |                    |
| 2010-11-07 |                    |
| 2010-11-08 |                    |
| 2010-11-09 |                    |
| 2010-11-10 |                    |
| 2010-11-11 |                    |
| 2010-11-12 |                    |
| 2010-11-13 |                    |
| 2010-11-14 |                    |
| 2010-11-15 |                    |
| 2010-11-16 |                    |
| 2010-11-17 |                    |
| 2010-11-18 |                    |
| 2010-11-19 |                    |
| 2010-11-20 |                    |
| 2010-11-21 |                    |
| 2010-11-22 |                    |
| 2010-11-23 |                    |
| 2010-11-24 |                    |
| 2010-11-25 |                    |
| 2010-11-26 |                    |
| 2010-11-27 |                    |
| 2010-11-28 |                    |
| 2010-11-29 |                    |
| 2010-11-30 |                    |
| 2010-12-01 |                    |
| 2010-12-02 |                    |
| 2010-12-03 |                    |
| 2010-12-04 |                    |
| 2010-12-05 |                    |
| 2010-12-06 |                    |
| 2010-12-07 |                    |
| 2010-12-08 |                    |
| 2010-12-09 |                    |
| 2010-12-10 |                    |
| 2010-12-11 |                    |
| 2010-12-12 |                    |
| 2010-12-13 |                    |
| 2010-12-14 |                    |
| 2010-12-15 |                    |
| 2010-12-16 |                    |
| 2010-12-17 |                    |
| 2010-12-18 |                    |
| 2010-12-19 |                    |
| 2010-12-20 |                    |
| 2010-12-21 |                    |
| 2010-12-22 |                    |
| 2010-12-23 |                    |
| 2010-12-24 |                    |
| 2010-12-25 |                    |
| 2010-12-26 |                    |
| 2010-12-27 |                    |
| 2010-12-28 |                    |
| 2010-12-29 |                    |
| 2010-12-30 |                    |
| 2010-12-31 |                    |
| 2011-01-01 |                    |
| 2011-01-02 |                    |
| 2011-01-03 |                    |
| 2011-01-04 |                    |
| 2011-01-05 |                    |
| 2011-01-06 |                    |
| 2011-01-07 |                    |
| 2011-01-08 |                    |
| 2011-01-09 |                    |
| 2011-01-10 |                    |
| 2011-01-11 |                    |
| 2011-01-12 |                    |
| 2011-01-13 |                    |
| 2011-01-14 |                    |
| 2011-01-15 |                    |
| 2011-01-16 |                    |
| 2011-01-17 |                    |
| 2011-01-18 |                    |
| 2011-01-19 |                    |
| 2011-01-20 |                    |
| 2011-01-21 |                    |
| 2011-01-22 |                    |
| 2011-01-23 |                    |
| 2011-01-24 |                    |
| 2011-01-25 |                    |
| 2011-01-26 |                    |
| 2011-01-27 |                    |
| 2011-01-28 |                    |
| 2011-01-29 |                    |
| 2011-01-30 |                    |
| 2011-01-31 |                    |
| 2011-02-01 |                    |
| 2011-02-02 |                    |
| 2011-02-03 |                    |
| 2011-02-04 |                    |
| 2011-02-05 |                    |
| 2011-02-06 |                    |
| 2011-02-07 |                    |
| 2011-02-08 |                    |
| 2011-02-09 |                    |
| 2011-02-10 |                    |
| 2011-02-11 |                    |
| 2011-02-12 |                    |
| 2011-02-13 |                    |
| 2011-02-14 |                    |
| 2011-02-15 |                    |
| 2011-02-16 |                    |
| 2011-02-17 |                    |
| 2011-02-18 |                    |
| 2011-02-19 |                    |
| 2011-02-20 |                    |
| 2011-02-21 |                    |
| 2011-02-22 |                    |
| 2011-02-23 |                    |
| 2011-02-24 |                    |
| 2011-02-25 |                    |
| 2011-02-26 |                    |
| 2011-02-27 |                    |
| 2011-02-28 |                    |
| 2011-03-01 |                    |
| 2011-03-02 |                    |
| 2011-03-03 |                    |
| 2011-03-04 |                    |
| 2011-03-05 |                    |
| 2011-03-06 |                    |
| 2011-03-07 |                    |
| 2011-03-08 |                    |
| 2011-03-09 |                    |
| 2011-03-10 |                    |
| 2011-03-11 |                    |
| 2011-03-12 |                    |
| 2011-03-13 |                    |
| 2011-03-14 |                    |
| 2011-03-15 |                    |
| 2011-03-16 |                    |
| 2011-03-17 |                    |
| 2011-03-18 |                    |
| 2011-03-19 |                    |
| 2011-03-20 |                    |
| 2011-03-21 |                    |
| 2011-03-22 |                    |
| 2011-03-23 |                    |
| 2011-03-24 |                    |
| 2011-03-25 |                    |
| 2011-03-26 |                    |
| 2011-03-27 |                    |
| 2011-03-28 |                    |
| 2011-03-29 |                    |
| 2011-03-30 |                    |
| 2011-03-31 |                    |
| 2011-04-01 |                    |
| 2011-04-02 |                    |
| 2011-04-03 |                    |
| 2011-04-04 |                    |
| 2011-04-05 |                    |
| 2011-04-06 |                    |
| 2011-04-07 |                    |
| 2011-04-08 |                    |
| 2011-04-09 |                    |
| 2011-04-10 |                    |
| 2011-04-11 |                    |
| 2011-04-12 |                    |
| 2011-04-13 |                    |
| 2011-04-14 |                    |
| 2011-04-15 |                    |
| 2011-04-16 |                    |
| 2011-04-17 |                    |
| 2011-04-18 |                    |
| 2011-04-19 |                    |
| 2011-04-20 |                    |
| 2011-04-21 |                    |
| 2011-04-22 |                    |
| 2011-04-23 |                    |
| 2011-04-24 |                    |
| 2011-04-25 |                    |
| 2011-04-26 |                    |
| 2011-04-27 |                    |
| 2011-04-28 |                    |
| 2011-04-29 |                    |
| 2011-04-30 |                    |
| 2011-05-01 |                    |
| 2011-05-02 |                    |
| 2011-05-03 |                    |
| 2011-05-04 |                    |
| 2011-05-05 |                    |
| 2011-05-06 |                    |
| 2011-05-07 |                    |
| 2011-05-08 |                    |
| 2011-05-09 |                    |
| 2011-05-10 |                    |
| 2011-05-11 |                    |
| 2011-05-12 |                    |
| 2011-05-13 |                    |
| 2011-05-14 |                    |
| 2011-05-15 |                    |
| 2011-05-16 |                    |
| 2011-05-17 |                    |
| 2011-05-18 |                    |
| 2011-05-19 |                    |
| 2011-05-20 |                    |
| 2011-05-21 |                    |
| 2011-05-22 |                    |
| 2011-05-23 |                    |
| 2011-05-24 |                    |
| 2011-05-25 |                    |
| 2011-05-26 |                    |
| 2011-05-27 |                    |
| 2011-05-28 |                    |
| 2011-05-29 |                    |
| 2011-05-30 |                    |
| 2011-05-31 |                    |
| 2011-06-01 |                    |
| 2011-06-02 |                    |
| 2011-06-03 |                    |
| 2011-06-04 |                    |
| 2011-06-05 |                    |
| 2011-06-06 |                    |
| 2011-06-07 |                    |
| 2011-06-08 |                    |
| 2011-06-09 |                    |
| 2011-06-10 |                    |
| 2011-06-11 |                    |
| 2011-06-12 |                    |
| 2011-06-13 |                    |
| 2011-06-14 |                    |
| 2011-06-15 |                    |
| 2011-06-16 |                    |
| 2011-06-17 |                    |
| 2011-06-18 |                    |
| 2011-06-19 |                    |
| 2011-06-20 |                    |
| 2011-06-21 |                    |
| 2011-06-22 |                    |
| 2011-06-23 |                    |
| 2011-06-24 |                    |
| 2011-06-25 |                    |
| 2011-06-26 |                    |
| 2011-06-27 |                    |
| 2011-06-28 |                    |
| 2011-06-29 |                    |
| 2011-06-30 |                    |
| 2011-07-01 |                    |
| 2011-07-02 |                    |
| 2011-07-03 |                    |
| 2011-07-04 |                    |
| 2011-07-05 |                    |
| 2011-07-06 |                    |
| 2011-07-07 |                    |
| 2011-07-08 |                    |
| 2011-07-09 |                    |
| 2011-07-10 |                    |
| 2011-07-11 |                    |
| 2011-07-12 |                    |
| 2011-07-13 |                    |
| 2011-07-14 |                    |
| 2011-07-15 |                    |
| 2011-07-16 |                    |
| 2011-07-17 |                    |
| 2011-07-18 |                    |
| 2011-07-19 |                    |
| 2011-07-20 |                    |
| 2011-07-21 |                    |
| 2011-07-22 |                    |
| 2011-07-23 |                    |
| 2011-07-24 |                    |
| 2011-07-25 |                    |
| 2011-07-26 |                    |
| 2011-07-27 |                    |
| 2011-07-28 |                    |
| 2011-07-29 |                    |
| 2011-07-30 |                    |
| 2011-07-31 |                    |
| 2011-08-01 | 86.12              |
| 2011-08-02 | 85.88              |
| 2011-08-03 | 85.49              |
| 2011-08-04 | 86.11              |
| 2011-08-05 | 85.31              |
| 2011-08-06 | 87.36              |
| 2011-08-07 | 86.52              |
| 2011-08-08 | 103.0              |
| 2011-08-09 | 114.0              |
| 2011-08-10 | 123.0              |
| 2011-08-11 | 130.0              |
| 2011-08-12 | 126.0              |
| 2011-08-13 | 112.0              |
| 2011-08-14 | 97.0               |
| 2011-08-15 | 64.0               |
| 2011-08-16 | 65.0               |
| 2011-08-17 | 66.0               |
| 2011-08-18 | 88.0               |
| 2011-08-19 | 110.0              |
| 2011-08-20 | 101.0              |
| 2011-08-21 | 83.0               |
| 2011-08-22 | 99.0               |
| 2011-08-23 | 121.0              |
| 2011-08-24 | 147.0              |
| 2011-08-25 | 148.0              |
| 2011-08-26 | 122.0              |
| 2011-08-27 | 115.0              |
| 2011-08-28 | 105.0              |
| 2011-08-29 | 66.0               |
| 2011-08-30 | 54.0               |
| 2011-08-31 | 91.0               |
| 2011-09-01 | 114.0              |
| 2011-09-02 | 119.0              |
| 2011-09-03 | 122.0              |
| 2011-09-04 | 121.0              |
| 2011-09-05 | 128.0              |
| 2011-09-06 | 119.0              |
| 2011-09-07 | 112.0              |
| 2011-09-08 | 150.0              |
| 2011-09-09 | 111.0              |
| 2011-09-10 | 108.5              |
| 2011-09-11 | 106.0              |
| 2011-09-12 | 106.0              |
| 2011-09-13 | 100.0              |
| 2011-09-14 | 95.0               |
| 2011-09-15 | 95.0               |
| 2011-09-16 | 90.0               |
| 2011-09-17 | 67.0               |
| 2011-09-18 | 57.0               |
| 2011-09-19 | 75.0               |
| 2011-09-20 | 93.0               |
| 2011-09-21 | 79.0               |
| 2011-09-22 | 79.0               |
| 2011-09-23 | 84.0               |
| 2011-09-24 | 92.0               |
| 2011-09-25 | 103.79             |
| 2011-09-26 | 105.9              |
| 2011-09-27 | 90.84              |
| 2011-09-28 | 95.73              |
| 2011-09-29 | 94.83              |
| 2011-09-30 | 90.0               |
| 2011-10-01 | 86.3               |
| 2011-10-02 | 85.06              |
| 2011-10-03 | 88.85              |
| 2011-10-04 | 91.7               |
| 2011-10-05 | 46.2               |
| 2011-10-06 | 45.49              |
| 2011-10-07 | 32.94              |
| 2011-10-08 | 31.33              |
| 2011-10-09 | 35.36              |
| 2011-10-10 | 35.24              |
| 2011-10-11 | 35.0               |
| 2011-10-12 | 34.85              |
| 2011-10-13 | 31.4               |
| 2011-10-14 | 33.0               |
| 2011-10-15 | 40.0               |
| 2011-10-16 | 42.0               |
| 2011-10-17 | 35.0               |
| 2011-10-18 | 20.0               |
| 2011-10-19 | 18.0               |
| 2011-10-20 | 20.47              |
| 2011-10-21 | 20.44              |
| 2011-10-22 | 22.74              |
| 2011-10-23 | 26.55              |
| 2011-10-24 | 29.71              |
| 2011-10-25 | 29.69              |
| 2011-10-26 | 25.55              |
| 2011-10-27 | 25.61              |
| 2011-10-28 | 25.61              |
| 2011-10-29 | 28.11              |
| 2011-10-30 | 30.97              |
| 2011-10-31 | 38.0               |
| 2011-11-01 | 53.0               |
| 2011-11-02 | 55.0               |
| 2011-11-03 | 26.0               |
| 2011-11-04 | 25.0               |
| 2011-11-05 | 37.0               |
| 2011-11-06 | 39.0               |
| 2011-11-07 | 38.0               |
| 2011-11-08 | 38.0               |
| 2011-11-09 | 43.0               |
| 2011-11-10 | 35.0               |
| 2011-11-11 | 32.0               |
| 2011-11-12 | 31.0               |
| 2011-11-13 | 31.0               |
| 2011-11-14 | 11.48              |
| 2011-11-15 | 7.475              |
| 2011-11-16 | 3.47               |
| 2011-11-17 | 5.06               |
| 2011-11-18 | 22.99              |
| 2011-11-19 | 22.99              |
| 2011-11-20 | 44.1               |
| 2011-11-21 | 45.27              |
| 2011-11-22 | 45.45              |
| 2011-11-23 | 45.48              |
| 2011-11-24 | 45.46              |
| 2011-11-25 | 47.45              |
| 2011-11-26 | 50.8               |
| 2011-11-27 | 50.77              |
| 2011-11-28 | 51.91              |
| 2011-11-29 | 55.61              |
| 2011-11-30 | 46.92              |
| 2011-12-01 | 44.62              |
| 2011-12-02 | 44.76              |
| 2011-12-03 | 48.51              |
| 2011-12-04 | 51.13              |
| 2011-12-05 | 51.0               |
| 2011-12-06 | 45.0               |
| 2011-12-07 | 47.09              |
| 2011-12-08 | 50.54              |
| 2011-12-09 | 50.49              |
| 2011-12-10 | 53.56              |
| 2011-12-11 | 56.23              |
| 2011-12-12 | 50.4               |
| 2011-12-13 | 44.41              |
| 2011-12-14 | 44.14              |
| 2011-12-15 | 45.47              |
| 2011-12-16 | 44.72              |
| 2011-12-17 | 44.69              |
| 2011-12-18 | 44.69              |
| 2011-12-19 | 45.94              |
| 2011-12-20 | 49.87              |
| 2011-12-21 | 47.74              |
| 2011-12-22 | 46.03              |
| 2011-12-23 | 44.97              |
| 2011-12-24 | 45.0               |
| 2011-12-25 | 47.0               |
| 2011-12-26 | 48.0               |
| 2011-12-27 | 43.0               |
| 2011-12-28 | 46.0               |
| 2011-12-29 | 46.0               |
| 2011-12-30 | 46.0               |
| 2011-12-31 | 50.0               |
| 2012-01-01 | 50.0               |
| 2012-01-02 | 50.0               |
| 2012-01-03 | 50.0               |
| 2012-01-04 | 50.0               |
| 2012-01-05 | 50.0               |
| 2012-01-06 | 50.0               |
| 2012-01-07 | 50.0               |
| 2012-01-08 | 50.0               |
| 2012-01-09 | 50.0               |
| 2012-01-10 | 50.0               |
| 2012-01-11 | 47.0               |
| 2012-01-12 | 46.0               |
| 2012-01-13 | 44.0               |
| 2012-01-14 | 49.0               |
| 2012-01-15 | 56.0               |
| 2012-01-16 | 57.0               |
| 2012-01-17 | 50.0               |
| 2012-01-18 | 50.0               |
| 2012-01-19 | 51.0               |
| 2012-01-20 | 51.0               |
| 2012-01-21 | 52.0               |
| 2012-01-22 | 52.0               |
| 2012-01-23 | 46.0               |
| 2012-01-24 | 46.0               |
| 2012-01-25 | 50.0               |
| 2012-01-26 | 50.0               |
| 2012-01-27 | 38.0               |
| 2012-01-28 | 29.0               |
| 2012-01-29 | 22.0               |
| 2012-01-30 | 17.5               |
| 2012-01-31 | 13.0               |
| 2012-02-01 | 13.0               |
| 2012-02-02 | 13.0               |
| 2012-02-03 | 15.0               |
| 2012-02-04 | 16.0               |
| 2012-02-05 | 16.0               |
| 2012-02-06 | 15.0               |
| 2012-02-07 | 13.0               |
| 2012-02-08 | 16.0               |
| 2012-02-09 | 15.0               |
| 2012-02-10 | 15.0               |
| 2012-02-11 | 16.0               |
| 2012-02-12 | 15.0               |
| 2012-02-13 | 16.0               |
| 2012-02-14 | 15.0               |
| 2012-02-15 | 15.0               |
| 2012-02-16 | 15.5               |
| 2012-02-17 | 16.0               |
| 2012-02-18 | 15.0               |
| 2012-02-19 | 15.0               |
| 2012-02-20 | 15.0               |
| 2012-02-21 | 15.0               |
| 2012-02-22 | 29.0               |
| 2012-02-23 | 40.0               |
| 2012-02-24 | 46.0               |
| 2012-02-25 | 42.0               |
| 2012-02-26 | 47.0               |
| 2012-02-27 | 53.0               |
| 2012-02-28 | 58.0               |
| 2012-02-29 | 60.0               |
| 2012-03-01 | 56.0               |
| 2012-03-02 | 57.0               |
| 2012-03-03 | 63.0               |
| 2012-03-04 | 63.0               |
| 2012-03-05 | 49.0               |
| 2012-03-06 | 36.0               |
| 2012-03-07 | 31.0               |
| 2012-03-08 | 32.0               |
| 2012-03-09 | 30.0               |
| 2012-03-10 | 34.0               |
| 2012-03-11 | 34.0               |
| 2012-03-12 | 43.0               |
| 2012-03-13 | 39.0               |
| 2012-03-14 | 44.57              |
| 2012-03-15 | 41.0               |
| 2012-03-16 | 41.0               |
| 2012-03-17 | 49.0               |
| 2012-03-18 | 44.0               |
| 2012-03-19 | 37.0               |
| 2012-03-20 | 37.0               |
| 2012-03-21 | 36.0               |
| 2012-03-22 | 33.0               |
| 2012-03-23 | 31.0               |
| 2012-03-24 | 29.0               |
| 2012-03-25 | 35.0               |
| 2012-03-26 | 36.0               |
| 2012-03-27 | 31.0               |
| 2012-03-28 | 34.0               |
| 2012-03-29 | 44.0               |
| 2012-03-30 | 39.0               |
| 2012-03-31 | 31.0               |
| 2012-04-01 | 30.0               |
| 2012-04-02 | 29.0               |
| 2012-04-03 | 33.0               |
| 2012-04-04 | 38.0               |
| 2012-04-05 | 46.0               |
| 2012-04-06 | 42.0               |
| 2012-04-07 | 40.0               |
| 2012-04-08 | 34.0               |
| 2012-04-09 | 48.0               |
| 2012-04-10 | 49.0               |
| 2012-04-11 | 42.0               |
| 2012-04-12 | 31.0               |
| 2012-04-13 | 32.0               |
| 2012-04-14 | 30.0               |
| 2012-04-15 | 30.0               |
| 2012-04-16 | 30.0               |
| 2012-04-17 | 30.0               |
| 2012-04-18 | 29.0               |
| 2012-04-19 | 34.0               |
| 2012-04-20 | 33.0               |
| 2012-04-21 | 38.0               |
| 2012-04-22 | 39.0               |
| 2012-04-23 | 37.0               |
| 2012-04-24 | 26.0               |
| 2012-04-25 | 27.0               |
| 2012-04-26 | 26.0               |
| 2012-04-27 | 50.0               |
| 2012-04-28 | 25.0               |
| 2012-04-29 | 25.0               |
| 2012-04-30 | 26.0               |
| 2012-05-01 | 24.0               |
| 2012-05-02 | 17.0               |
| 2012-05-03 | 34.0               |
| 2012-05-04 | 15.0               |
| 2012-05-05 | 15.0               |
| 2012-05-06 | 15.0               |
| 2012-05-07 | 18.0               |
| 2012-05-08 | 21.0               |
| 2012-05-09 | 21.0               |
| 2012-05-10 | 21.0               |
| 2012-05-11 | 21.0               |
| 2012-05-12 | 20.0               |
| 2012-05-13 | 21.0               |
| 2012-05-14 | 23.0               |
| 2012-05-15 | 36.0               |
| 2012-05-16 | 36.0               |
| 2012-05-17 | 36.0               |
| 2012-05-18 | 35.41              |
| 2012-05-19 | 35.82              |
| 2012-05-20 | 35.0               |
| 2012-05-21 | 39.0               |
| 2012-05-22 | 41.0               |
| 2012-05-23 | 41.63              |
| 2012-05-24 | 41.0               |
| 2012-05-25 | 41.0               |
| 2012-05-26 | 36.0               |
| 2012-05-27 | 42.0               |
| 2012-05-28 | 55.0               |
| 2012-05-29 | 83.0               |
| 2012-05-30 | 103.0              |
| 2012-05-31 | 111.0              |
| 2012-06-01 | 87.0               |
| 2012-06-02 | 78.81              |
| 2012-06-03 | 59.51              |
| 2012-06-04 | 61.23              |
| 2012-06-05 | 58.22              |
| 2012-06-06 | 50.49              |
| 2012-06-07 | 51.05              |
| 2012-06-08 | 64.68              |
| 2012-06-09 | 79.77              |
| 2012-06-10 | 68.18              |
| 2012-06-11 | 97.81              |
| 2012-06-12 | 111.81             |
| 2012-06-13 | 99.09              |
| 2012-06-14 | 102.57             |
| 2012-06-15 | 98.07              |
| 2012-06-16 | 89.64              |
| 2012-06-17 | 93.22              |
| 2012-06-18 | 95.79              |
| 2012-06-19 | 94.71              |
| 2012-06-20 | 109.2              |
| 2012-06-21 | 127.44             |
| 2012-06-22 | 137.88             |
| 2012-06-23 | 135.33             |
| 2012-06-24 | 144.06             |
| 2012-06-25 | 144.29             |
| 2012-06-26 | 145.9              |
| 2012-06-27 | 148.68             |
| 2012-06-28 | 143.9              |
| 2012-06-29 | 139.95             |
| 2012-06-30 | 154.42             |
| 2012-07-01 | 155.0              |
| 2012-07-02 | 154.425            |
| 2012-07-03 | 153.85             |
| 2012-07-04 | 160.22             |
| 2012-07-05 | 132.17             |
| 2012-07-06 | 114.61             |
| 2012-07-07 | 136.0              |
| 2012-07-08 | 160.46             |
| 2012-07-09 | 161.28             |
| 2012-07-10 | 163.05             |
| 2012-07-11 | 161.88             |
| 2012-07-12 | 155.75             |
| 2012-07-13 | 137.23             |
| 2012-07-14 | 120.72             |
| 2012-07-15 | 132.67             |
| 2012-07-16 | 136.46             |
| 2012-07-17 | 137.22             |
| 2012-07-18 | 148.5              |
| 2012-07-19 | 161.33             |
| 2012-07-20 | 155.35             |
| 2012-07-21 | 157.79             |
| 2012-07-22 | 162.92             |
| 2012-07-23 | 154.73             |
| 2012-07-24 | 132.43             |
| 2012-07-25 | 150.08             |
| 2012-07-26 | 161.93             |
| 2012-07-27 | 159.06             |
| 2012-07-28 | 160.72             |
| 2012-07-29 | 160.39             |
| 2012-07-30 | 161.0              |
| 2012-07-31 | 162.0              |
| 2012-08-01 | 160.27             |
| 2012-08-02 | 160.85             |
| 2012-08-03 | 159.69             |
| 2012-08-04 | 159.86             |
| 2012-08-05 | 150.43             |
| 2012-08-06 | 133.93             |
| 2012-08-07 | 154.22             |
| 2012-08-08 | 157.54             |
| 2012-08-09 | 155.3              |
| 2012-08-10 | 152.09             |
| 2012-08-11 | 142.48             |
| 2012-08-12 | 151.61             |
| 2012-08-13 | 153.85             |
| 2012-08-14 | 152.82             |
| 2012-08-15 | 153.26             |
| 2012-08-16 | 152.02             |
| 2012-08-17 | 151.32             |
| 2012-08-18 | 153.72             |
| 2012-08-19 | 149.72             |
| 2012-08-20 | 152.23             |
| 2012-08-21 | 150.29             |
| 2012-08-22 | 149.07             |
| 2012-08-23 | 150.52             |
| 2012-08-24 | 148.0              |
| 2012-08-25 | 149.48             |
| 2012-08-26 | 148.27             |
| 2012-08-27 | 144.55             |
| 2012-08-28 | 146.85             |
| 2012-08-29 | 148.23             |
| 2012-08-30 | 147.14             |
| 2012-08-31 | 148.42             |
| 2012-09-01 | 123.95             |
| 2012-09-02 | 105.01             |
| 2012-09-03 | 113.08             |
| 2012-09-04 | 140.08             |
| 2012-09-05 | 148.51             |
| 2012-09-06 | 149.7              |
| 2012-09-07 | 148.79             |
| 2012-09-08 | 150.12             |
| 2012-09-09 | 149.57             |
| 2012-09-10 | 148.07             |
| 2012-09-11 | 129.58             |
| 2012-09-12 | 124.42             |
| 2012-09-13 | 125.32             |
| 2012-09-14 | 133.0              |
| 2012-09-15 | 147.0              |
| 2012-09-16 | 148.0              |
| 2012-09-17 | 148.0              |
| 2012-09-18 | 149.0              |
| 2012-09-19 | 147.9              |
| 2012-09-20 | 127.89             |
| 2012-09-21 | 115.46             |
| 2012-09-22 | 118.73             |
| 2012-09-23 | 120.93             |
| 2012-09-24 | 113.91             |
| 2012-09-25 | 103.15             |
| 2012-09-26 | 70.34              |
| 2012-09-27 | 70.38              |
| 2012-09-28 | 74.33              |
| 2012-09-29 | 87.88              |
| 2012-09-30 | 106.93             |
| 2012-10-01 | 115.06             |
| 2012-10-02 | 122.35             |
| 2012-10-03 | 118.86             |
| 2012-10-04 | 109.71             |
| 2012-10-05 | 111.11             |
| 2012-10-06 | 104.64             |
| 2012-10-07 | 102.66             |
| 2012-10-08 | 105.78             |
| 2012-10-09 | 105.51             |
| 2012-10-10 | 79.03              |
| 2012-10-11 | 58.5               |
| 2012-10-12 | 41.62              |
| 2012-10-13 | 8.26               |
| 2012-10-14 | 0.0                |
| 2012-10-15 | 0.0                |
| 2012-10-16 | 0.0                |
| 2012-10-17 | 0.0                |
| 2012-10-18 | 0.0                |
| 2012-10-19 | 0.0                |
| 2012-10-20 | 0.0                |
| 2012-10-21 | 0.0                |
| 2012-10-22 | 0.0                |
| 2012-10-23 | 1.05               |
| 2012-10-24 | 4.88               |
| 2012-10-25 | 5.1                |
| 2012-10-26 | 11.67              |
| 2012-10-27 | 26.76              |
| 2012-10-28 | 40.8               |
| 2012-10-29 | 50.92              |
| 2012-10-30 | 55.8               |
| 2012-10-31 | 55.7               |
| 2012-11-01 | 51.2               |
| 2012-11-02 | 43.69              |
| 2012-11-03 | 38.89              |
| 2012-11-04 | 58.52              |
| 2012-11-05 | 49.17              |
| 2012-11-06 | 62.68              |
| 2012-11-07 | 65.0               |
| 2012-11-08 | 65.0               |
| 2012-11-09 | 65.0               |
| 2012-11-10 | 63.0               |
| 2012-11-11 | 61.0               |
| 2012-11-12 | 61.0               |
| 2012-11-13 | 58.19              |
| 2012-11-14 | 53.74              |
| 2012-11-15 | 55.74              |
| 2012-11-16 | 51.53              |
| 2012-11-17 | 50.19              |
| 2012-11-18 | 51.04              |
| 2012-11-19 | 53.28              |
| 2012-11-20 | 35.68              |
| 2012-11-21 | 16.0               |
| 2012-11-22 | 17.0               |
| 2012-11-23 | 16.0               |
| 2012-11-24 | 10.0               |
| 2012-11-25 | 10.0               |
| 2012-11-26 | 10.32              |
| 2012-11-27 | 7.555              |
| 2012-11-28 | 4.79               |
| 2012-11-29 | 9.86               |
| 2012-11-30 | 14.97              |
| 2012-12-01 | 22.39              |
| 2012-12-02 | 24.66              |
| 2012-12-03 | 27.22              |
| 2012-12-04 | 20.21              |
| 2012-12-05 | 17.9               |
| 2012-12-06 | 13.18              |
| 2012-12-07 | 10.39              |
| 2012-12-08 | 7.58               |
| 2012-12-09 | 6.05               |
| 2012-12-10 | 7.35               |
| 2012-12-11 | 13.73              |
| 2012-12-12 | 15.06              |
| 2012-12-13 | 22.73              |
| 2012-12-14 | 20.26              |
| 2012-12-15 | 14.91              |
| 2012-12-16 | 14.66              |
| 2012-12-17 | 14.85              |
| 2012-12-18 | 12.13              |
| 2012-12-19 | 8.57               |
| 2012-12-20 | 5.13               |
| 2012-12-21 | 17.38              |
| 2012-12-22 | 19.95              |
| 2012-12-23 | 16.83              |
| 2012-12-24 | 11.92              |
| 2012-12-25 | 10.78              |
| 2012-12-26 | 7.93               |
| 2012-12-27 | 5.41               |
| 2012-12-28 | 5.43               |
| 2012-12-29 | 8.2                |
| 2012-12-30 | 10.84              |
| 2012-12-31 | 15.0               |
| 2013-01-01 | 15.0               |
| 2013-01-02 | 14.86              |
| 2013-01-03 | 16.3               |
| 2013-01-04 | 24.92              |
| 2013-01-05 | 21.52              |
| 2013-01-06 | 21.47              |
| 2013-01-07 | 34.62              |
| 2013-01-08 | 35.72              |
| 2013-01-09 | 33.64              |
| 2013-01-10 | 29.6               |
| 2013-01-11 | 29.47              |
| 2013-01-12 | 29.64              |
| 2013-01-13 | 29.49              |
| 2013-01-14 | 29.6               |
| 2013-01-15 | 29.68              |
| 2013-01-16 | 29.87              |
| 2013-01-17 | 33.06              |
| 2013-01-18 | 34.72              |
| 2013-01-19 | 34.61              |
| 2013-01-20 | 34.63              |
| 2013-01-21 | 23.08              |
| 2013-01-22 | 14.39              |
| 2013-01-23 | 24.13              |
| 2013-01-24 | 39.3               |
| 2013-01-25 | 36.39              |
| 2013-01-26 | 25.39              |
| 2013-01-27 | 25.11              |
| 2013-01-28 | 29.57              |
| 2013-01-29 | 31.19              |
| 2013-01-30 | 27.39              |
| 2013-01-31 | 17.59              |
| 2013-02-01 | 8.07               |
| 2013-02-02 | 6.03               |
| 2013-02-03 | 12.65              |
| 2013-02-04 | 15.67              |
| 2013-02-05 | 15.99              |
| 2013-02-06 | 15.5               |
| 2013-02-07 | 15.72              |
| 2013-02-08 | 16.0               |
| 2013-02-09 | 17.0               |
| 2013-02-10 | 11.0               |
| 2013-02-11 | 10.0               |
| 2013-02-12 | 14.28              |
| 2013-02-13 | 11.87              |
| 2013-02-14 | 9.64               |
| 2013-02-15 | 9.26               |
| 2013-02-16 | 9.23               |
| 2013-02-17 | 9.11               |
| 2013-02-18 | 9.2                |
| 2013-02-19 | 7.37               |
| 2013-02-20 | 6.85               |
| 2013-02-21 | 16.88              |
| 2013-02-22 | 14.1               |
| 2013-02-23 | 13.26              |
| 2013-02-24 | 9.53               |
| 2013-02-25 | 9.54               |
| 2013-02-26 | 10.85              |
| 2013-02-27 | 10.33              |
| 2013-02-28 | 7.11               |
| 2013-03-01 | 9.53               |
| 2013-03-02 | 9.94               |
| 2013-03-03 | 9.96               |
| 2013-03-04 | 8.26               |
| 2013-03-05 | 4.91               |
| 2013-03-06 | 4.7                |
| 2013-03-07 | 4.55               |
| 2013-03-08 | 12.12              |
| 2013-03-09 | 14.05              |
| 2013-03-10 | 10.31              |
| 2013-03-11 | 16.06              |
| 2013-03-12 | 13.68              |
| 2013-03-13 | 12.06              |
| 2013-03-14 | 27.14              |
| 2013-03-15 | 31.04              |
| 2013-03-16 | 24.15              |
| 2013-03-17 | 11.52              |
| 2013-03-18 | 6.77               |
| 2013-03-19 | 4.9                |
| 2013-03-20 | 5.18               |
| 2013-03-21 | 21.4               |
| 2013-03-22 | 11.17              |
| 2013-03-23 | 4.82               |
| 2013-03-24 | 4.43               |
| 2013-03-25 | 4.43               |
| 2013-03-26 | 6.82               |
| 2013-03-27 | 8.54               |
| 2013-03-28 | 5.04               |
| 2013-03-29 | 8.07               |
| 2013-03-30 | 14.52              |
| 2013-03-31 | 8.34               |
| 2013-04-01 | 5.0                |
| 2013-04-02 | 5.06               |
| 2013-04-03 | 37.1               |
| 2013-04-04 | 6.01               |
| 2013-04-05 | 6.0                |
| 2013-04-06 | 5.96               |
| 2013-04-07 | 6.04               |
| 2013-04-08 | 6.0                |
| 2013-04-09 | 5.51               |
| 2013-04-10 | 5.23               |
| 2013-04-11 | 5.18               |
| 2013-04-12 | 5.21               |
| 2013-04-13 | 5.17               |
| 2013-04-14 | 5.19               |
| 2013-04-15 | 5.22               |
| 2013-04-16 | 20.66              |
| 2013-04-17 | 30.05              |
| 2013-04-18 | 30.4               |
| 2013-04-19 | 34.88              |
| 2013-04-20 | 32.02              |
| 2013-04-21 | 30.81              |
| 2013-04-22 | 37.89              |
| 2013-04-23 | 42.86              |
| 2013-04-24 | 45.72              |
| 2013-04-25 | 42.0               |
| 2013-04-26 | 73.0               |
| 2013-04-27 | 84.0               |
| 2013-04-28 | 83.67              |
| 2013-04-29 | 81.24              |
| 2013-04-30 | 69.04              |
| 2013-05-01 | 55.16              |
| 2013-05-02 | 45.01              |
| 2013-05-03 | 86.0               |
| 2013-05-04 | 100.0              |
| 2013-05-05 | 103.0              |
| 2013-05-06 | 83.0               |
| 2013-05-07 | 67.0               |
| 2013-05-08 | 62.0               |
| 2013-05-09 | 58.0               |
| 2013-05-10 | 90.9               |
| 2013-05-11 | 72.1               |
| 2013-05-12 | 59.09              |
| 2013-05-13 | 74.88              |
| 2013-05-14 | 87.0               |
| 2013-05-15 | 89.0               |
| 2013-05-16 | 74.0               |
| 2013-05-17 | 23.0               |
| 2013-05-18 | 19.0               |
| 2013-05-19 | 19.0               |
| 2013-05-20 | 20.42              |
| 2013-05-21 | 20.28              |
| 2013-05-22 | 28.0               |
| 2013-05-23 | 24.0               |
| 2013-05-24 | 11.0               |
| 2013-05-25 | 18.0               |
| 2013-05-26 | 17.0               |
| 2013-05-27 | 15.0               |
| 2013-05-28 | 22.74              |
| 2013-05-29 | 21.37              |
| 2013-05-30 | 12.84              |
| 2013-05-31 | 10.17              |
| 2013-06-01 | 32.92              |
| 2013-06-02 | 44.08              |
| 2013-06-03 | 34.85              |
| 2013-06-04 | 12.21              |
| 2013-06-05 | 9.96               |
| 2013-06-06 | 9.59               |
| 2013-06-07 | 17.11              |
| 2013-06-08 | 20.94              |
| 2013-06-09 | 15.54              |
| 2013-06-10 | 18.0               |
| 2013-06-11 | 15.75              |
| 2013-06-12 | 16.01              |
| 2013-06-13 | 15.91              |
| 2013-06-14 | 15.92              |
| 2013-06-15 | 15.96              |
| 2013-06-16 | 38.47              |
| 2013-06-17 | 55.0               |
| 2013-06-18 | 70.0               |
| 2013-06-19 | 74.0               |
| 2013-06-20 | 91.0               |
| 2013-06-21 | 90.0               |
| 2013-06-22 | 95.0               |
| 2013-06-23 | 78.0               |
| 2013-06-24 | 109.22             |
| 2013-06-25 | 112.14             |
| 2013-06-26 | 113.37             |
| 2013-06-27 | 112.8              |
| 2013-06-28 | 116.0              |
| 2013-06-29 | 120.0              |
| 2013-06-30 | 132.0              |
| 2013-07-01 | 130.06             |
| 2013-07-02 | 125.0              |
| 2013-07-03 | 128.59             |
| 2013-07-04 | 103.56             |
| 2013-07-05 | 128.0              |
| 2013-07-06 | 151.0              |
| 2013-07-07 | 136.0              |
| 2013-07-08 | 143.24             |
| 2013-07-09 | 115.0              |
| 2013-07-10 | 142.0              |
| 2013-07-11 | 130.0              |
| 2013-07-12 | 117.0              |
| 2013-07-13 | 135.0              |
| 2013-07-14 | 134.0              |
| 2013-07-15 | 140.0              |
| 2013-07-16 | 145.0              |
| 2013-07-17 | 91.0               |
| 2013-07-18 | 102.0              |
| 2013-07-19 | 141.0              |
| 2013-07-20 | 156.0              |
| 2013-07-21 | 154.0              |
| 2013-07-22 | 157.0              |
| 2013-07-23 | 158.08             |
| 2013-07-24 | 158.95             |
| 2013-07-25 | 159.01             |
| 2013-07-26 | 159.8              |
| 2013-07-27 | 159.92             |
| 2013-07-28 | 156.31             |
| 2013-07-29 | 159.27             |
| 2013-07-30 | 160.27             |
| 2013-07-31 | 160.0              |
| 2013-08-01 | 161.0              |
| 2013-08-02 | 161.0              |
| 2013-08-03 | 161.0              |
| 2013-08-04 | 161.0              |
| 2013-08-05 | 160.75             |
| 2013-08-06 | 161.81             |
| 2013-08-07 | 159.19             |
| 2013-08-08 | 160.18             |
| 2013-08-09 | 159.93             |
| 2013-08-10 | 160.34             |
| 2013-08-11 | 159.62             |
| 2013-08-12 | 159.44             |
| 2013-08-13 | 160.2              |
| 2013-08-14 | 157.67             |
| 2013-08-15 | 158.65             |
| 2013-08-16 | 157.35             |
| 2013-08-17 | 157.66             |
| 2013-08-18 | 156.71             |
| 2013-08-19 | 162.0              |
| 2013-08-20 | 157.0              |
| 2013-08-21 | 156.52             |
| 2013-08-22 | 155.96             |
| 2013-08-23 | 140.96             |
| 2013-08-24 | 138.02             |
| 2013-08-25 | 119.74             |
| 2013-08-26 | 102.0              |
| 2013-08-27 | 143.3              |
| 2013-08-28 | 121.7              |
| 2013-08-29 | 137.59             |
| 2013-08-30 | 148.58             |
| 2013-08-31 | 147.81             |
| 2013-09-01 | 147.48             |
| 2013-09-02 | 147.12             |
| 2013-09-03 | 147.39             |
| 2013-09-04 | 147.01             |
| 2013-09-05 | 146.98             |
| 2013-09-06 | 147.36             |
| 2013-09-07 | 146.72             |
| 2013-09-08 | 132.17             |
| 2013-09-09 | 99.77              |
| 2013-09-10 | 92.88              |
| 2013-09-11 | 83.25              |
| 2013-09-12 | 79.86              |
| 2013-09-13 | 56.58              |
| 2013-09-14 | 47.68              |
| 2013-09-15 | 76.29              |
| 2013-09-16 | 80.81              |
| 2013-09-17 | 80.39              |
| 2013-09-18 | 79.94              |
| 2013-09-19 | 104.0              |
| 2013-09-20 | 120.0              |
| 2013-09-21 | 114.0              |
| 2013-09-22 | 114.0              |
| 2013-09-23 | 118.57             |
| 2013-09-24 | 110.67             |
| 2013-09-25 | 96.76              |
| 2013-09-26 | 79.74              |
| 2013-09-27 | 80.0               |
| 2013-09-28 | 77.0               |
| 2013-09-29 | 84.0               |
| 2013-09-30 | 110.0              |
| 2013-10-01 | 122.69             |
| 2013-10-02 | 122.44             |
| 2013-10-03 | 99.45              |
| 2013-10-04 | 88.39              |
| 2013-10-05 | 71.91              |
| 2013-10-06 | 72.74              |
| 2013-10-07 | 89.41              |
| 2013-10-08 | 91.82              |
| 2013-10-09 | 91.74              |
| 2013-10-10 | 79.45              |
| 2013-10-11 | 69.225             |
| 2013-10-12 | 59.0               |
| 2013-10-13 | 51.0               |
| 2013-10-14 | 0.0                |
| 2013-10-15 | 0.0                |
| 2013-10-16 | 0.0                |
| 2013-10-17 | 0.0                |
| 2013-10-18 | 0.0                |
| 2013-10-19 | 0.0                |
| 2013-10-20 | 0.0                |
| 2013-10-21 | 0.0                |
| 2013-10-22 | 0.0                |
| 2013-10-23 | 0.0                |
| 2013-10-24 | 0.0                |
| 2013-10-25 | 0.0                |
| 2013-10-26 | 0.0                |
| 2013-10-27 | 0.0                |
| 2013-10-28 | 0.0                |
| 2013-10-29 | 2.6                |
| 2013-10-30 | 5.4                |
| 2013-10-31 | 5.09               |
| 2013-11-01 | 5.63               |
| 2013-11-02 | 9.9                |
| 2013-11-03 | 9.96               |
| 2013-11-04 | 3.15               |
| 2013-11-05 | 25.74              |
| 2013-11-06 | 21.8               |
| 2013-11-07 | 65.48              |
| 2013-11-08 | 35.66              |
| 2013-11-09 | 37.24              |
| 2013-11-10 | 25.96              |
| 2013-11-11 | 19.52              |
| 2013-11-12 | 19.39              |
| 2013-11-13 | 31.05              |
| 2013-11-14 | 45.64              |
| 2013-11-15 | 46.97              |
| 2013-11-16 | 38.19              |
| 2013-11-17 | 29.22              |
| 2013-11-18 | 36.69              |
| 2013-11-19 | 40.05              |
| 2013-11-20 | 39.11              |
| 2013-11-21 | 34.93              |
| 2013-11-22 | 40.47              |
| 2013-11-23 | 39.75              |
| 2013-11-24 | 34.94              |
| 2013-11-25 | 44.0               |
| 2013-11-26 | 60.0               |
| 2013-11-27 | 69.49              |
| 2013-11-28 | 77.65              |
| 2013-11-29 | 55.36              |
| 2013-11-30 | 49.06              |
| 2013-12-01 | 62.9               |
| 2013-12-02 | 60.0               |
| 2013-12-03 | 63.44              |
| 2013-12-04 | 65.3               |
| 2013-12-05 | 66.59              |
| 2013-12-06 | 42.78              |
| 2013-12-07 | 5.0                |
| 2013-12-08 | 5.0                |
| 2013-12-09 | 5.0                |
| 2013-12-10 | 5.0                |
| 2013-12-11 | 4.93               |
| 2013-12-12 | 4.96               |
| 2013-12-13 | 4.96               |
| 2013-12-14 | 4.94               |
| 2013-12-15 | 4.93               |
| 2013-12-16 | 4.94               |
| 2013-12-17 | 4.94               |
| 2013-12-18 | 4.93               |
| 2013-12-19 | 4.93               |
| 2013-12-20 | 4.91               |
| 2013-12-21 | 4.94               |
| 2013-12-22 | 4.91               |
| 2013-12-23 | 4.92               |
| 2013-12-24 | 4.92               |
| 2013-12-25 | 4.9                |
| 2013-12-26 | 4.88               |
| 2013-12-27 | 4.92               |
| 2013-12-28 | 4.91               |
| 2013-12-29 | 4.9                |
| 2013-12-30 | 5.0                |
| 2013-12-31 | 5.0                |
| 2014-01-01 | 5.0                |
| 2014-01-02 | 5.0                |
| 2014-01-03 | 4.88               |
| 2014-01-04 | 4.91               |
| 2014-01-05 | 4.96               |
| 2014-01-06 | 4.76               |
| 2014-01-07 | 4.98               |
| 2014-01-08 | 4.77               |
| 2014-01-09 | 8.26               |
| 2014-01-10 | 8.03               |
| 2014-01-11 | 4.89               |
| 2014-01-12 | 4.8                |
| 2014-01-13 | 4.8100000000000005 |
| 2014-01-14 | 9.0                |
| 2014-01-15 | 29.43              |
| 2014-01-16 | 8.83               |
| 2014-01-17 | 5.39               |
| 2014-01-18 | 5.39               |
| 2014-01-19 | 5.04               |
| 2014-01-20 | 5.68               |
| 2014-01-21 | 7.14               |
| 2014-01-22 | 10.11              |
| 2014-01-23 | 10.18              |
| 2014-01-24 | 10.14              |
| 2014-01-25 | 10.19              |
| 2014-01-26 | 6.95               |
| 2014-01-27 | 8.8                |
| 2014-01-28 | 7.51               |
| 2014-01-29 | 4.48               |
| 2014-01-30 | 11.25              |
| 2014-01-31 | 8.62               |
| 2014-02-01 | 5.68               |
| 2014-02-02 | 5.69               |
| 2014-02-03 | 7.64               |
| 2014-02-04 | 5.86               |
| 2014-02-05 | 11.38              |
| 2014-02-06 | 15.15              |
| 2014-02-07 | 12.88              |
| 2014-02-08 | 4.98               |
| 2014-02-09 | 4.7                |
| 2014-02-10 | 6.05               |
| 2014-02-11 | 5.93               |
| 2014-02-12 | 8.46               |
| 2014-02-13 | 13.52              |
| 2014-02-14 | 6.68               |
| 2014-02-15 | 6.84               |
| 2014-02-16 | 7.0                |
| 2014-02-17 | 5.0                |
| 2014-02-18 | 5.0                |
| 2014-02-19 | 10.1               |
| 2014-02-20 | 7.8                |
| 2014-02-21 | 4.88               |
| 2014-02-22 | 4.8100000000000005 |
| 2014-02-23 | 4.86               |
| 2014-02-24 | 4.83               |
| 2014-02-25 | 4.8                |
| 2014-02-26 | 6.34               |
| 2014-02-27 | 3.29               |
| 2014-02-28 | 4.78               |
| 2014-03-01 | 18.55              |
| 2014-03-02 | 14.64              |
| 2014-03-03 | 4.58               |
| 2014-03-04 | 5.0                |
| 2014-03-05 | 4.0                |
| 2014-03-06 | 5.0                |
| 2014-03-07 | 5.0                |
| 2014-03-08 | 5.0                |
| 2014-03-09 | 5.0                |
| 2014-03-10 | 5.0                |
| 2014-03-11 | 5.83               |
| 2014-03-12 | 23.39              |
| 2014-03-13 | 6.3                |
| 2014-03-14 | 14.38              |
| 2014-03-15 | 19.27              |
| 2014-03-16 | 20.45              |
| 2014-03-17 | 8.94               |
| 2014-03-18 | 5.64               |
| 2014-03-19 | 8.29               |
| 2014-03-20 | 8.61               |
| 2014-03-21 | 5.36               |
| 2014-03-22 | 5.34               |
| 2014-03-23 | 5.32               |
| 2014-03-24 | 6.08               |
| 2014-03-25 | 6.84               |
| 2014-03-26 | 7.21               |
| 2014-03-27 | 5.13               |
| 2014-03-28 | 5.2                |
| 2014-03-29 | 19.54              |
| 2014-03-30 | 7.69               |
| 2014-03-31 | 4.0                |
| 2014-04-01 | 3.0                |
| 2014-04-02 | 3.1                |
| 2014-04-03 | 3.14               |
| 2014-04-04 | 3.15               |
| 2014-04-05 | 3.15               |
| 2014-04-06 | 3.14               |
| 2014-04-07 | 3.14               |
| 2014-04-08 | 3.14               |
| 2014-04-09 | 3.14               |
| 2014-04-10 | 3.0                |
| 2014-04-11 | 7.0                |
| 2014-04-12 | 17.0               |
| 2014-04-13 | 24.0               |
| 2014-04-14 | 21.0               |
| 2014-04-15 | 36.0               |
| 2014-04-16 | 40.0               |
| 2014-04-17 | 40.0               |
| 2014-04-18 | 30.57              |
| 2014-04-19 | 39.87              |
| 2014-04-20 | 34.74              |
| 2014-04-21 | 20.15              |
| 2014-04-22 | 16.0               |
| 2014-04-23 | 16.46              |
| 2014-04-24 | 6.17               |
| 2014-04-25 | 1.74               |
| 2014-04-26 | 3.4                |
| 2014-04-27 | 3.33               |
| 2014-04-28 | 3.34               |
| 2014-04-29 | 8.65               |
| 2014-04-30 | 15.33              |
| 2014-05-01 | 51.29              |
| 2014-05-02 | 58.94              |
| 2014-05-03 | 44.92              |
| 2014-05-04 | 31.81              |
| 2014-05-05 | 18.55              |
| 2014-05-06 | 12.56              |
| 2014-05-07 | 8.45               |
| 2014-05-08 | 9.6                |
| 2014-05-09 | 10.71              |
| 2014-05-10 | 10.94              |
| 2014-05-11 | 11.06              |
| 2014-05-12 | 11.02              |
| 2014-05-13 | 11.27              |
| 2014-05-14 | 15.33              |
| 2014-05-15 | 25.37              |
| 2014-05-16 | 26.09              |
| 2014-05-17 | 20.25              |
| 2014-05-18 | 20.07              |
| 2014-05-19 | 20.0               |
| 2014-05-20 | 16.0               |
| 2014-05-21 | 16.0               |
| 2014-05-22 | 17.0               |
| 2014-05-23 | 54.0               |
| 2014-05-24 | 25.0               |
| 2014-05-25 | 29.0               |
| 2014-05-26 | 51.0               |
| 2014-05-27 | 33.0               |
| 2014-05-28 | 25.46              |
| 2014-05-29 | 20.37              |
| 2014-05-30 | 11.48              |
| 2014-05-31 | 6.61               |
| 2014-06-01 | 4.31               |
| 2014-06-02 | 5.89               |
| 2014-06-03 | 8.39               |
| 2014-06-04 | 71.32              |
| 2014-06-05 | 10.34              |
| 2014-06-06 | 10.35              |
| 2014-06-07 | 10.27              |
| 2014-06-08 | 10.25              |
| 2014-06-09 | 10.29              |
| 2014-06-10 | 13.21              |
| 2014-06-11 | 15.0               |
| 2014-06-12 | 15.46              |
| 2014-06-13 | 15.52              |
| 2014-06-14 | 15.51              |
| 2014-06-15 | 30.51              |
| 2014-06-16 | 31.21              |
| 2014-06-17 | 17.81              |
| 2014-06-18 | 15.51              |
| 2014-06-19 | 16.15              |
| 2014-06-20 | 44.62              |
| 2014-06-21 | 43.3               |
| 2014-06-22 | 46.05              |
| 2014-06-23 | 48.54              |
| 2014-06-24 | 37.0               |
| 2014-06-25 | 32.57              |
| 2014-06-26 | 32.86              |
| 2014-06-27 | 14.85              |
| 2014-06-28 | 14.83              |
| 2014-06-29 | 46.62              |
| 2014-06-30 | 78.9               |
| 2014-07-01 | 59.14              |
| 2014-07-02 | 63.3               |
| 2014-07-03 | 74.85              |
| 2014-07-04 | 76.07              |
| 2014-07-05 | 70.86              |
| 2014-07-06 | 85.13              |
| 2014-07-07 | 113.55             |
| 2014-07-08 | 107.5              |
| 2014-07-09 | 103.68             |
| 2014-07-10 | 100.69             |
| 2014-07-11 | 80.0               |
| 2014-07-12 | 125.0              |
| 2014-07-13 | 130.0              |
| 2014-07-14 | 136.0              |
| 2014-07-15 | 136.0              |
| 2014-07-16 | 153.0              |
| 2014-07-17 | 162.33             |
| 2014-07-18 | 159.31             |
| 2014-07-19 | 156.155            |
| 2014-07-20 | 153.0              |
| 2014-07-21 | 161.93             |
| 2014-07-22 | 161.6              |
| 2014-07-23 | 161.84             |
| 2014-07-24 | 162.58             |
| 2014-07-25 | 162.51             |
| 2014-07-26 | 156.18             |
| 2014-07-27 | 151.55             |
| 2014-07-28 | 150.66             |
| 2014-07-29 | 103.29             |
| 2014-07-30 | 83.24              |
| 2014-07-31 | 71.05              |
| 2014-08-01 | 97.79              |
| 2014-08-02 | 143.08             |
| 2014-08-03 | 146.67             |
| 2014-08-04 | 97.87              |
| 2014-08-05 | 54.71              |
| 2014-08-06 | 65.06              |
| 2014-08-07 | 85.53              |
| 2014-08-08 | 93.57              |
| 2014-08-09 | 120.77             |
| 2014-08-10 | 137.31             |
| 2014-08-11 | 140.57             |
| 2014-08-12 | 135.1              |
| 2014-08-13 | 89.87              |
| 2014-08-14 | 71.74              |
| 2014-08-15 | 119.1              |
| 2014-08-16 | 155.85             |
| 2014-08-17 | 158.94             |
| 2014-08-18 | 157.9              |
| 2014-08-19 | 137.0              |
| 2014-08-20 | 79.0               |
| 2014-08-21 | 85.39              |
| 2014-08-22 | 92.43              |
| 2014-08-23 | 94.71              |
| 2014-08-24 | 84.47              |
| 2014-08-25 | 76.21              |
| 2014-08-26 | 71.51              |
| 2014-08-27 | 53.97              |
| 2014-08-28 | 55.0               |
| 2014-08-29 | 95.42              |
| 2014-08-30 | 106.55             |
| 2014-08-31 | 107.88             |
| 2014-09-01 | 127.19             |
| 2014-09-02 | 149.22             |
| 2014-09-03 | 128.71             |
| 2014-09-04 | 127.12             |
| 2014-09-05 | 146.85             |
| 2014-09-06 | 124.5              |
| 2014-09-07 | 115.04             |
| 2014-09-08 | 123.5              |
| 2014-09-09 | 76.9               |
| 2014-09-10 | 58.1               |
| 2014-09-11 | 69.0               |
| 2014-09-12 | 75.99              |
| 2014-09-13 | 96.96              |
| 2014-09-14 | 118.98             |
| 2014-09-15 | 138.34             |
| 2014-09-16 | 139.27             |
| 2014-09-17 | 145.96             |
| 2014-09-18 | 144.79             |
| 2014-09-19 | 145.13             |
| 2014-09-20 | 145.51             |
| 2014-09-21 | 130.95             |
| 2014-09-22 | 87.62              |
| 2014-09-23 | 111.04             |
| 2014-09-24 | 115.73             |
| 2014-09-25 | 146.91             |
| 2014-09-26 | 129.93             |
| 2014-09-27 | 87.46              |
| 2014-09-28 | 55.38              |
| 2014-09-29 | 77.75              |
| 2014-09-30 | 74.11              |
| 2014-10-01 | 49.19              |
| 2014-10-02 | 62.43              |
| 2014-10-03 | 75.85              |
| 2014-10-04 | 76.34              |
| 2014-10-05 | 76.2914286         |
| 2014-10-06 | 76.2428571         |
| 2014-10-07 | 76.1942857         |
| 2014-10-08 | 76.1457143         |
| 2014-10-09 | 76.0971429         |
| 2014-10-10 | 76.0485714         |
| 2014-10-11 | 76.0               |
| 2014-10-12 | 0.0                |
| 2014-10-13 | 0.0                |
| 2014-10-14 | 0.0                |
| 2014-10-15 | 0.0                |
| 2014-10-16 | 0.0                |
| 2014-10-17 | 0.0                |
| 2014-10-18 | 0.0                |
| 2014-10-19 | 0.0                |
| 2014-10-20 | 0.0                |
| 2014-10-21 | 0.0                |
| 2014-10-22 | 0.0                |
| 2014-10-23 | 0.0                |
| 2014-10-24 | 0.0                |
| 2014-10-25 | 0.0                |
| 2014-10-26 | 0.0                |
| 2014-10-27 | 0.0                |
| 2014-10-28 | 0.0                |
| 2014-10-29 | 0.0                |
| 2014-10-30 | 0.0                |
| 2014-10-31 | 0.0                |
| 2014-11-01 | 0.0                |
| 2014-11-02 | 0.0                |
| 2014-11-03 | 0.0                |
| 2014-11-04 | 0.0                |
| 2014-11-05 | 2.0                |
| 2014-11-06 | 5.0                |
| 2014-11-07 | 5.0                |
| 2014-11-08 | 6.0                |
| 2014-11-09 | 6.0                |
| 2014-11-10 | 17.0               |
| 2014-11-11 | 28.0               |
| 2014-11-12 | 26.0               |
| 2014-11-13 | 30.0               |
| 2014-11-14 | 35.0               |
| 2014-11-15 | 41.0               |
| 2014-11-16 | 48.0               |
| 2014-11-17 | 52.0               |
| 2014-11-18 | 71.0               |
| 2014-11-19 | 37.0               |
| 2014-11-20 | 32.86              |
| 2014-11-21 | 50.3               |
| 2014-11-22 | 49.51              |
| 2014-11-23 | 45.63              |
| 2014-11-24 | 33.31              |
| 2014-11-25 | 34.66              |
| 2014-11-26 | 51.98              |
| 2014-11-27 | 53.49              |
| 2014-11-28 | 43.38              |
| 2014-11-29 | 42.72              |
| 2014-11-30 | 50.58              |
| 2014-12-01 | 50.68              |
| 2014-12-02 | 46.52              |
| 2014-12-03 | 43.98              |
| 2014-12-04 | 42.05              |
| 2014-12-05 | 45.03              |
| 2014-12-06 | 44.99              |
| 2014-12-07 | 42.62              |
| 2014-12-08 | 46.03              |
| 2014-12-09 | 45.83              |
| 2014-12-10 | 54.94              |
| 2014-12-11 | 68.56              |
| 2014-12-12 | 64.77              |
| 2014-12-13 | 53.92              |
| 2014-12-14 | 46.02              |
| 2014-12-15 | 46.07              |
| 2014-12-16 | 47.78              |
| 2014-12-17 | 46.54              |
| 2014-12-18 | 49.62              |
| 2014-12-19 | 55.73              |
| 2014-12-20 | 58.59              |
| 2014-12-21 | 54.16              |
| 2014-12-22 | 39.33              |
| 2014-12-23 | 42.0               |
| 2014-12-24 | 45.1               |
| 2014-12-25 | 50.15              |
| 2014-12-26 | 43.79              |
| 2014-12-27 | 39.98              |
| 2014-12-28 | 43.43              |
| 2014-12-29 | 45.09              |
| 2014-12-30 | 48.68              |
| 2014-12-31 | 57.8               |
| 2015-01-01 | 63.63              |
| 2015-01-02 | 69.89              |
| 2015-01-03 | 68.01              |
| 2015-01-04 | 56.82              |
| 2015-01-05 | 54.78              |
| 2015-01-06 | 48.71              |
| 2015-01-07 | 24.71              |
| 2015-01-08 | 11.77              |
| 2015-01-09 | 15.16              |
| 2015-01-10 | 8.48               |
| 2015-01-11 | 5.4                |
| 2015-01-12 | 5.4                |
| 2015-01-13 | 8.07               |
| 2015-01-14 | 5.05               |
| 2015-01-15 | 2.0                |
| 2015-01-16 | 6.95               |
| 2015-01-17 | 6.36               |
| 2015-01-18 | 3.89               |
| 2015-01-19 | 4.57               |
| 2015-01-20 | 2.96               |
| 2015-01-21 | 3.0                |
| 2015-01-22 | 2.93               |
| 2015-01-23 | 6.1                |
| 2015-01-24 | 6.8100000000000005 |
| 2015-01-25 | 3.68               |
| 2015-01-26 | 9.36               |
| 2015-01-27 | 19.96              |
| 2015-01-28 | 18.33              |
| 2015-01-29 | 8.0                |
| 2015-01-30 | 5.0                |
| 2015-01-31 | 5.34               |
| 2015-02-01 | 9.82               |
| 2015-02-02 | 12.35              |
| 2015-02-03 | 5.61               |
| 2015-02-04 | 0.03               |
| 2015-02-05 | 2.0                |
| 2015-02-06 | 2.0                |
| 2015-02-07 | 2.0                |
| 2015-02-08 | 2.0                |
| 2015-02-09 | 2.0                |
| 2015-02-10 | 2.0                |
| 2015-02-11 | 2.0                |
| 2015-02-12 | 2.0                |
| 2015-02-13 | 4.47               |
| 2015-02-14 | 3.24               |
| 2015-02-15 | 3.19               |
| 2015-02-16 | 3.01               |
| 2015-02-17 | 3.18               |
| 2015-02-18 | 6.46               |
| 2015-02-19 | 6.58               |
| 2015-02-20 | 5.32               |
| 2015-02-21 | 9.6                |
| 2015-02-22 | 18.58              |
| 2015-02-23 | 17.0               |
| 2015-02-24 | 17.2               |
| 2015-02-25 | 22.0               |
| 2015-02-26 | 22.93              |
| 2015-02-27 | 20.98              |
| 2015-02-28 | 19.83              |
| 2015-03-01 | 16.8               |
| 2015-03-02 | 12.34              |
| 2015-03-03 | 2.54               |
| 2015-03-04 | 5.1                |
| 2015-03-05 | 10.17              |
| 2015-03-06 | 7.0                |
| 2015-03-07 | 4.0                |
| 2015-03-08 | 3.0                |
| 2015-03-09 | 2.9699999999999998 |
| 2015-03-10 | 5.12               |
| 2015-03-11 | 10.64              |
| 2015-03-12 | 7.89               |
| 2015-03-13 | 5.0                |
| 2015-03-14 | 5.0                |
| 2015-03-15 | 5.0                |
| 2015-03-16 | 3.9                |
| 2015-03-17 | 7.53               |
| 2015-03-18 | 17.52              |
| 2015-03-19 | 7.61               |
| 2015-03-20 | 2.85               |
| 2015-03-21 | 2.83               |
| 2015-03-22 | 2.81               |
| 2015-03-23 | 3.0                |
| 2015-03-24 | 13.8               |
| 2015-03-25 | 23.0               |
| 2015-03-26 | 32.0               |
| 2015-03-27 | 47.0               |
| 2015-03-28 | 40.0               |
| 2015-03-29 | 47.0               |
| 2015-03-30 | 68.16              |
| 2015-03-31 | 61.0               |
| 2015-04-01 | 44.0               |
| 2015-04-02 | 45.0               |
| 2015-04-03 | 41.0               |
| 2015-04-04 | 52.0               |
| 2015-04-05 | 70.87              |
| 2015-04-06 | 78.54              |
| 2015-04-07 | 73.14              |
| 2015-04-08 | 60.31              |
| 2015-04-09 | 54.0               |
| 2015-04-10 | 56.0               |
| 2015-04-11 | 63.0               |
| 2015-04-12 | 87.0               |
| 2015-04-13 | 91.0               |
| 2015-04-14 | 91.74              |
| 2015-04-15 | 74.61              |
| 2015-04-16 | 41.16              |
| 2015-04-17 | 44.03              |
| 2015-04-18 | 57.49              |
| 2015-04-19 | 60.58              |
| 2015-04-20 | 71.0               |
| 2015-04-21 | 82.0               |
| 2015-04-22 | 82.0               |
| 2015-04-23 | 63.0               |
| 2015-04-24 | 51.34              |
| 2015-04-25 | 30.13              |
| 2015-04-26 | 29.51              |
| 2015-04-27 | 35.0               |
| 2015-04-28 | 23.67              |
| 2015-04-29 | 25.0               |
| 2015-04-30 | 34.55              |
| 2015-05-01 | 33.2               |
| 2015-05-02 | 30.4               |
| 2015-05-03 | 30.91              |
| 2015-05-04 | 31.0               |
| 2015-05-05 | 31.0               |
| 2015-05-06 | 27.0               |
| 2015-05-07 | 25.0               |
| 2015-05-08 | 20.0               |
| 2015-05-09 | 20.0               |
| 2015-05-10 | 20.0               |
| 2015-05-11 | 17.0               |
| 2015-05-12 | 16.0               |
| 2015-05-13 | 16.0               |
| 2015-05-14 | 17.0               |
| 2015-05-15 | 17.0               |
| 2015-05-16 | 16.0               |
| 2015-05-17 | 16.0               |
| 2015-05-18 | 16.0               |
| 2015-05-19 | 28.0               |
| 2015-05-20 | 19.32              |
| 2015-05-21 | 19.0               |
| 2015-05-22 | 19.16              |
| 2015-05-23 | 19.16              |
| 2015-05-24 | 19.09              |
| 2015-05-25 | 19.11              |
| 2015-05-26 | 21.0               |
| 2015-05-27 | 21.0               |
| 2015-05-28 | 19.0               |
| 2015-05-29 | 17.47              |
| 2015-05-30 | 17.45              |
| 2015-05-31 | 20.58              |
| 2015-06-01 | 23.0               |
| 2015-06-02 | 17.0               |
| 2015-06-03 | 12.0               |
| 2015-06-04 | 12.0               |
| 2015-06-05 | 12.0               |
| 2015-06-06 | 12.0               |
| 2015-06-07 | 12.0               |
| 2015-06-08 | 12.0               |
| 2015-06-09 | 12.0               |
| 2015-06-10 | 12.0               |
| 2015-06-11 | 14.0               |
| 2015-06-12 | 12.0               |
| 2015-06-13 | 12.0               |
| 2015-06-14 | 12.0               |
| 2015-06-15 | 13.0               |
| 2015-06-16 | 19.0               |
| 2015-06-17 | 55.0               |
| 2015-06-18 | 30.0               |
| 2015-06-19 | 51.0               |
| 2015-06-20 | 61.0               |
| 2015-06-21 | 63.0               |
| 2015-06-22 | 88.0               |
| 2015-06-23 | 92.0               |
| 2015-06-24 | 100.0              |
| 2015-06-25 | 117.0              |
| 2015-06-26 | 131.0              |
| 2015-06-27 | 138.0              |
| 2015-06-28 | 138.0              |
| 2015-06-29 | 139.0              |
| 2015-06-30 | 151.0              |
| 2015-07-01 | 158.0              |
| 2015-07-02 | 158.0              |
| 2015-07-03 | 158.0              |
| 2015-07-04 | 158.0              |
| 2015-07-05 | 140.0              |
| 2015-07-06 | 145.0              |
| 2015-07-07 | 137.0              |
| 2015-07-08 | 141.0              |
| 2015-07-09 | 105.0              |
| 2015-07-10 | 109.0              |
| 2015-07-11 | 144.0              |
| 2015-07-12 | 142.0              |
| 2015-07-13 | 155.0              |
| 2015-07-14 | 158.0              |
| 2015-07-15 | 160.0              |
| 2015-07-16 | 161.0              |
| 2015-07-17 | 160.0              |
| 2015-07-18 | 159.0              |
| 2015-07-19 | 160.0              |
| 2015-07-20 | 160.0              |
| 2015-07-21 | 152.0              |
| 2015-07-22 | 158.0              |
| 2015-07-23 | 160.0              |
| 2015-07-24 | 159.0              |
| 2015-07-25 | 159.0              |
| 2015-07-26 | 160.0              |
| 2015-07-27 | 160.0              |
| 2015-07-28 | 161.0              |
| 2015-07-29 | 160.0              |
| 2015-07-30 | 160.0              |
| 2015-07-31 | 160.0              |
| 2015-08-01 | 160.0              |
| 2015-08-02 | 161.0              |
| 2015-08-03 | 139.0              |
| 2015-08-04 | 107.0              |
| 2015-08-05 | 139.0              |
| 2015-08-06 | 158.0              |
| 2015-08-07 | 150.0              |
| 2015-08-08 | 110.0              |
| 2015-08-09 | 129.0              |
| 2015-08-10 | 156.0              |
| 2015-08-11 | 158.0              |
| 2015-08-12 | 141.0              |
| 2015-08-13 | 156.0              |
| 2015-08-14 | 159.0              |
| 2015-08-15 | 159.0              |
| 2015-08-16 | 159.0              |
| 2015-08-17 | 160.0              |
| 2015-08-18 | 157.0              |
| 2015-08-19 | 159.0              |
| 2015-08-20 | 159.0              |
| 2015-08-21 | 159.0              |
| 2015-08-22 | 159.0              |
| 2015-08-23 | 157.0              |
| 2015-08-24 | 157.0              |
| 2015-08-25 | 157.0              |
| 2015-08-26 | 157.0              |
| 2015-08-27 | 139.0              |
| 2015-08-28 | 152.0              |
| 2015-08-29 | 154.0              |
| 2015-08-30 | 154.0              |
| 2015-08-31 | 153.0              |
| 2015-09-01 | 154.0              |
| 2015-09-02 | 154.0              |
| 2015-09-03 | 155.0              |
| 2015-09-04 | 154.0              |
| 2015-09-05 | 148.0              |
| 2015-09-06 | 149.0              |
| 2015-09-07 | 153.0              |
| 2015-09-08 | 153.0              |
| 2015-09-09 | 154.0              |
| 2015-09-10 | 154.0              |
| 2015-09-11 | 153.0              |
| 2015-09-12 | 154.0              |
| 2015-09-13 | 154.0              |
| 2015-09-14 | 153.0              |
| 2015-09-15 | 103.0              |
| 2015-09-16 | 78.0               |
| 2015-09-17 | 83.0               |
| 2015-09-18 | 73.03              |
| 2015-09-19 | 61.23              |
| 2015-09-20 | 87.33              |
| 2015-09-21 | 116.0              |
| 2015-09-22 | 120.0              |
| 2015-09-23 | 144.0              |
| 2015-09-24 | 143.58             |
| 2015-09-25 | 136.93             |
| 2015-09-26 | 156.8              |
| 2015-09-27 | 156.56             |
| 2015-09-28 | 149.0              |
| 2015-09-29 | 128.0              |
| 2015-09-30 | 139.0              |
| 2015-10-01 | 135.27             |
| 2015-10-02 | 121.75             |
| 2015-10-03 | 88.85              |
| 2015-10-04 | 86.56              |
| 2015-10-05 | 94.55              |
| 2015-10-06 | 81.0               |
| 2015-10-07 | 74.22              |
| 2015-10-08 | 85.0               |
| 2015-10-09 | 102.0              |
| 2015-10-10 | 99.0               |
| 2015-10-11 | 89.0               |
| 2015-10-12 | 112.0              |
| 2015-10-13 | 108.77             |
| 2015-10-14 | 104.11             |
| 2015-10-15 | 78.97              |
| 2015-10-16 | 84.0               |
| 2015-10-17 | 87.0               |
| 2015-10-18 | 64.0               |
| 2015-10-19 | 46.0               |
| 2015-10-20 | 49.41              |
| 2015-10-21 | 56.0               |
| 2015-10-22 | 52.43              |
| 2015-10-23 | 46.59              |
| 2015-10-24 | 40.17              |
| 2015-10-25 | 40.5               |
| 2015-10-26 | 40.0               |
| 2015-10-27 | 42.75              |
| 2015-10-28 | 46.18              |
| 2015-10-29 | 34.81              |
| 2015-10-30 | 32.11              |
| 2015-10-31 | 35.48              |
| 2015-11-01 | 32.61              |
| 2015-11-02 | 40.3               |
| 2015-11-03 | 54.88              |
| 2015-11-04 | 63.0               |
| 2015-11-05 | 60.19              |
| 2015-11-06 | 60.0               |
| 2015-11-07 | 52.0               |
| 2015-11-08 | 50.0               |
| 2015-11-09 | 50.0               |
| 2015-11-10 | 51.0               |
| 2015-11-11 | 29.0               |
| 2015-11-12 | 7.0                |
| 2015-11-13 | 12.36              |
| 2015-11-14 | 15.78              |
| 2015-11-15 | 15.28              |
| 2015-11-16 | 6.46               |
| 2015-11-17 | 3.0                |
| 2015-11-18 | 3.0                |
| 2015-11-19 | 6.52               |
| 2015-11-20 | 15.0               |
| 2015-11-21 | 12.0               |
| 2015-11-22 | 10.0               |
| 2015-11-23 | 16.79              |
| 2015-11-24 | 19.0               |
| 2015-11-25 | 13.0               |
| 2015-11-26 | 7.0                |
| 2015-11-27 | 9.0                |
| 2015-11-28 | 42.0               |
| 2015-11-29 | 64.0               |
| 2015-11-30 | 77.38              |
| 2015-12-01 | 110.01             |
| 2015-12-02 | 110.75             |
| 2015-12-03 | 96.2               |
| 2015-12-04 | 61.6               |
| 2015-12-05 | 7.33               |
| 2015-12-06 | 5.3                |
| 2015-12-07 | 5.38               |
| 2015-12-08 | 6.9                |
| 2015-12-09 | 9.62               |
| 2015-12-10 | 9.74               |
| 2015-12-11 | 6.8                |
| 2015-12-12 | 5.47               |
| 2015-12-13 | 8.05               |
| 2015-12-14 | 10.1               |
| 2015-12-15 | 7.22               |
| 2015-12-16 | 5.57               |
| 2015-12-17 | 5.68               |
| 2015-12-18 | 5.54               |
| 2015-12-19 | 5.72               |
| 2015-12-20 | 5.61               |
| 2015-12-21 | 5.63               |
| 2015-12-22 | 5.63               |
| 2015-12-23 | 5.6                |
| 2015-12-24 | 6.0                |
| 2015-12-25 | 6.0                |
| 2015-12-26 | 6.0                |
| 2015-12-27 | 10.0               |
| 2015-12-28 | 25.0               |
| 2015-12-29 | 24.96              |
| 2015-12-30 | 18.54              |
| 2015-12-31 | 10.0               |
| 2016-01-01 | 5.0                |
| 2016-01-02 | 7.0                |
| 2016-01-03 | 11.0               |
| 2016-01-04 | 9.36               |
| 2016-01-05 | 7.71               |
| 2016-01-06 | 12.28              |
| 2016-01-07 | 7.0                |
| 2016-01-08 | 5.0                |
| 2016-01-09 | 5.0                |
| 2016-01-10 | 8.0                |
| 2016-01-11 | 29.73              |
| 2016-01-12 | 29.97              |
| 2016-01-13 | 25.06              |
| 2016-01-14 | 25.13              |
| 2016-01-15 | 22.08              |
| 2016-01-16 | 12.88              |
| 2016-01-17 | 10.34              |
| 2016-01-18 | 7.72               |
| 2016-01-19 | 4.33               |
| 2016-01-20 | 4.33               |
| 2016-01-21 | 4.32               |
| 2016-01-22 | 4.35               |
| 2016-01-23 | 4.34               |
| 2016-01-24 | 4.34               |
| 2016-01-25 | 4.35               |
| 2016-01-26 | 4.33               |
| 2016-01-27 | 4.34               |
| 2016-01-28 | 6.93               |
| 2016-01-29 | 6.72               |
| 2016-01-30 | 5.02               |
| 2016-01-31 | 5.02               |
| 2016-02-01 | 5.02               |
| 2016-02-02 | 5.25               |
| 2016-02-03 | 12.42              |
| 2016-02-04 | 7.6                |
| 2016-02-05 | 5.8100000000000005 |
| 2016-02-06 | 7.0                |
| 2016-02-07 | 4.58               |
| 2016-02-08 | 4.51               |
| 2016-02-09 | 4.5                |
| 2016-02-10 | 4.58               |
| 2016-02-11 | 4.43               |
| 2016-02-12 | 4.5                |
| 2016-02-13 | 4.5                |
| 2016-02-14 | 4.5                |
| 2016-02-15 | 3.96               |
| 2016-02-16 | 3.22               |
| 2016-02-17 | 3.25               |
| 2016-02-18 | 3.25               |
| 2016-02-19 | 3.31               |
| 2016-02-20 | 2.99               |
| 2016-02-21 | 2.32               |
| 2016-02-22 | 2.33               |
| 2016-02-23 | 2.37               |
| 2016-02-24 | 2.41               |
| 2016-02-25 | 2.45               |
| 2016-02-26 | 2.4                |
| 2016-02-27 | 3.81               |
| 2016-02-28 | 5.14               |
| 2016-02-29 | 5.15               |
| 2016-03-01 | 5.16               |
| 2016-03-02 | 5.13               |
| 2016-03-03 | 5.14               |
| 2016-03-04 | 5.13               |
| 2016-03-05 | 5.24               |
| 2016-03-06 | 5.04               |
| 2016-03-07 | 5.14               |
| 2016-03-08 | 5.0                |
| 2016-03-09 | 5.0                |
| 2016-03-10 | 5.0                |
| 2016-03-11 | 5.15               |
| 2016-03-12 | 5.23               |
| 2016-03-13 | 5.02               |
| 2016-03-14 | 5.14               |
| 2016-03-15 | 5.2                |
| 2016-03-16 | 5.21               |
| 2016-03-17 | 5.05               |
| 2016-03-18 | 5.34               |
| 2016-03-19 | 5.21               |
| 2016-03-20 | 5.2                |
| 2016-03-21 | 9.36               |
| 2016-03-22 | 11.41              |
| 2016-03-23 | 6.72               |
| 2016-03-24 | 11.73              |
| 2016-03-25 | 5.08               |
| 2016-03-26 | 5.07               |
| 2016-03-27 | 5.08               |
| 2016-03-28 | 5.08               |
| 2016-03-29 | 5.09               |
| 2016-03-30 | 4.29               |
| 2016-03-31 | 3.36               |
| 2016-04-01 | 3.36               |
| 2016-04-02 | 8.55               |
| 2016-04-03 | 13.96              |
| 2016-04-04 | 15.33              |
| 2016-04-05 | 7.19               |
| 2016-04-06 | 5.75               |
| 2016-04-07 | 10.15              |
| 2016-04-08 | 10.25              |
| 2016-04-09 | 5.47               |
| 2016-04-10 | 5.35               |
| 2016-04-11 | 10.04              |
| 2016-04-12 | 13.44              |
| 2016-04-13 | 13.47              |
| 2016-04-14 | 13.26              |
| 2016-04-15 | 13.16              |
| 2016-04-16 | 13.18              |
| 2016-04-17 | 13.2               |
| 2016-04-18 | 13.41              |
| 2016-04-19 | 15.0               |
| 2016-04-20 | 18.94              |
| 2016-04-21 | 19.67              |
| 2016-04-22 | 19.41              |
| 2016-04-23 | 19.51              |
| 2016-04-24 | 19.41              |
| 2016-04-25 | 19.0               |
| 2016-04-26 | 20.0               |
| 2016-04-27 | 17.0               |
| 2016-04-28 | 15.0               |
| 2016-04-29 | 15.14              |
| 2016-04-30 | 15.33              |
| 2016-05-01 | 14.99              |
| 2016-05-02 | 16.0               |
| 2016-05-03 | 16.0               |
| 2016-05-04 | 18.48              |
| 2016-05-05 | 20.35              |
| 2016-05-06 | 20.0               |
| 2016-05-07 | 21.0               |
| 2016-05-08 | 19.0               |
| 2016-05-09 | 20.0               |
| 2016-05-10 | 20.0               |
| 2016-05-11 | 18.0               |
| 2016-05-12 | 15.0               |
| 2016-05-13 | 13.56              |
| 2016-05-14 | 13.15              |
| 2016-05-15 | 14.16              |
| 2016-05-16 | 13.5               |
| 2016-05-17 | 13.22              |
| 2016-05-18 | 10.1               |
| 2016-05-19 | 11.33              |
| 2016-05-20 | 15.23              |
| 2016-05-21 | 5.52               |
| 2016-05-22 | 5.58               |
| 2016-05-23 | 5.59               |
| 2016-05-24 | 5.5600000000000005 |
| 2016-05-25 | 5.57               |
| 2016-05-26 | 4.34               |
| 2016-05-27 | 6.96               |
| 2016-05-28 | 9.31               |
| 2016-05-29 | 9.4                |
| 2016-05-30 | 12.49              |
| 2016-05-31 | 100.21             |
| 2016-06-01 | 7.52               |
| 2016-06-02 | 6.46               |
| 2016-06-03 | 6.48               |
| 2016-06-04 | 6.49               |
| 2016-06-05 | 7.41               |
| 2016-06-06 | 7.43               |
| 2016-06-07 | 14.63              |
| 2016-06-08 | 6.78               |
| 2016-06-09 | 6.88               |
| 2016-06-10 | 6.76               |
| 2016-06-11 | 6.84               |
| 2016-06-12 | 6.76               |
| 2016-06-13 | 8.7                |
| 2016-06-14 | 12.49              |
| 2016-06-15 | 10.64              |
| 2016-06-16 | 10.09              |
| 2016-06-17 | 10.17              |
| 2016-06-18 | 12.4               |
| 2016-06-19 | 17.6               |
| 2016-06-20 | 16.09              |
| 2016-06-21 | 16.18              |
| 2016-06-22 | 15.9               |
| 2016-06-23 | 16.04              |
| 2016-06-24 | 24.0               |
| 2016-06-25 | 36.0               |
| 2016-06-26 | 56.0               |
| 2016-06-27 | 83.0               |
| 2016-06-28 | 103.41             |
| 2016-06-29 | 105.55             |
| 2016-06-30 | 103.9              |
| 2016-07-01 | 110.12             |
| 2016-07-02 | 110.17             |
| 2016-07-03 | 118.75             |
| 2016-07-04 | 138.79             |
| 2016-07-05 | 146.17             |
| 2016-07-06 | 147.89             |
| 2016-07-07 | 158.08             |
| 2016-07-08 | 157.64             |
| 2016-07-09 | 158.09             |
| 2016-07-10 | 157.98             |
| 2016-07-11 | 159.0              |
| 2016-07-12 | 157.83             |
| 2016-07-13 | 158.58             |
| 2016-07-14 | 158.49             |
| 2016-07-15 | 158.3              |
| 2016-07-16 | 158.82             |
| 2016-07-17 | 158.08             |
| 2016-07-18 | 158.8              |
| 2016-07-19 | 157.71             |
| 2016-07-20 | 159.03             |
| 2016-07-21 | 158.11             |
| 2016-07-22 | 158.49             |
| 2016-07-23 | 158.42             |
| 2016-07-24 | 157.12             |
| 2016-07-25 | 157.0              |
| 2016-07-26 | 158.0              |
| 2016-07-27 | 159.91             |
| 2016-07-28 | 159.0              |
| 2016-07-29 | 159.85             |
| 2016-07-30 | 159.69             |
| 2016-07-31 | 159.24             |
| 2016-08-01 | 159.02             |
| 2016-08-02 | 158.81             |
| 2016-08-03 | 159.77             |
| 2016-08-04 | 160.0              |
| 2016-08-05 | 160.44             |
| 2016-08-06 | 160.29             |
| 2016-08-07 | 160.72             |
| 2016-08-08 | 160.49             |
| 2016-08-09 | 160.05             |
| 2016-08-10 | 160.14             |
| 2016-08-11 | 160.29             |
| 2016-08-12 | 160.13             |
| 2016-08-13 | 160.22             |
| 2016-08-14 | 159.86             |
| 2016-08-15 | 159.79             |
| 2016-08-16 | 160.07             |
| 2016-08-17 | 159.03             |
| 2016-08-18 | 159.86             |
| 2016-08-19 | 159.41             |
| 2016-08-20 | 158.91             |
| 2016-08-21 | 160.16             |
| 2016-08-22 | 158.0              |
| 2016-08-23 | 159.0              |
| 2016-08-24 | 159.0              |
| 2016-08-25 | 158.0              |
| 2016-08-26 | 158.24             |
| 2016-08-27 | 158.72             |
| 2016-08-28 | 158.03             |
| 2016-08-29 | 158.25             |
| 2016-08-30 | 157.0              |
| 2016-08-31 | 157.0              |
| 2016-09-01 | 156.67             |
| 2016-09-02 | 156.29             |
| 2016-09-03 | 156.7              |
| 2016-09-04 | 155.05             |
| 2016-09-05 | 156.23             |
| 2016-09-06 | 156.35             |
| 2016-09-07 | 156.49             |
| 2016-09-08 | 157.31             |
| 2016-09-09 | 157.07             |
| 2016-09-10 | 157.03             |
| 2016-09-11 | 157.62             |
| 2016-09-12 | 157.73             |
| 2016-09-13 | 156.58             |
| 2016-09-14 | 139.47             |
| 2016-09-15 | 123.86             |
| 2016-09-16 | 144.64             |
| 2016-09-17 | 150.53             |
| 2016-09-18 | 154.265            |
| 2016-09-19 | 158.0              |
| 2016-09-20 | 157.53             |
| 2016-09-21 | 157.29             |
| 2016-09-22 | 122.49             |
| 2016-09-23 | 66.01              |
| 2016-09-24 | 81.49              |
| 2016-09-25 | 86.6               |
| 2016-09-26 | 72.59              |
| 2016-09-27 | 96.94              |
| 2016-09-28 | 91.93              |
| 2016-09-29 | 97.04              |
| 2016-09-30 | 113.15             |
| 2016-10-01 | 124.67             |
| 2016-10-02 | 126.01             |
| 2016-10-03 | 93.24              |
| 2016-10-04 | 69.41              |
| 2016-10-05 | 75.0               |
| 2016-10-06 | 73.87              |
| 2016-10-07 | 81.46              |
| 2016-10-08 | 95.13              |
| 2016-10-09 | 95.0               |
| 2016-10-10 | 100.46             |
| 2016-10-11 | 104.95             |
| 2016-10-12 | 104.88             |
| 2016-10-13 | 109.13             |
| 2016-10-14 | 110.0              |
| 2016-10-15 | 109.0              |
| 2016-10-16 | 101.0              |
| 2016-10-17 | 80.0               |
| 2016-10-18 | 69.0               |
| 2016-10-19 | 78.0               |
| 2016-10-20 | 86.0               |
| 2016-10-21 | 86.0               |
| 2016-10-22 | 80.0               |
| 2016-10-23 | 92.0               |
| 2016-10-24 | 86.0               |
| 2016-10-25 | 81.0               |
| 2016-10-26 | 74.0               |
| 2016-10-27 | 80.0               |
| 2016-10-28 | 69.0               |
| 2016-10-29 | 51.0               |
| 2016-10-30 | 55.0               |
| 2016-10-31 | 53.0               |
| 2016-11-01 | 50.48              |
| 2016-11-02 | 50.28              |
| 2016-11-03 | 40.14              |
| 2016-11-04 | 30.0               |
| 2016-11-05 | 32.0               |
| 2016-11-06 | 48.0               |
| 2016-11-07 | 38.0               |
| 2016-11-08 | 42.0               |
| 2016-11-09 | 50.0               |
| 2016-11-10 | 18.6               |
| 2016-11-11 | 4.84               |
| 2016-11-12 | 6.07               |
| 2016-11-13 | 6.57               |
| 2016-11-14 | 4.66               |
| 2016-11-15 | 4.65               |
| 2016-11-16 | 12.72              |
| 2016-11-17 | 5.0                |
| 2016-11-18 | 7.0                |
| 2016-11-19 | 10.0               |
| 2016-11-20 | 10.0               |
| 2016-11-21 | 9.11               |
| 2016-11-22 | 6.04               |
| 2016-11-23 | 5.88               |
| 2016-11-24 | 6.21               |
| 2016-11-25 | 6.02               |
| 2016-11-26 | 6.02               |
| 2016-11-27 | 6.07               |
| 2016-11-28 | 6.03               |
| 2016-11-29 | 6.01               |
| 2016-11-30 | 6.03               |
| 2016-12-01 | 9.69               |
| 2016-12-02 | 10.64              |
| 2016-12-03 | 10.49              |
| 2016-12-04 | 8.36               |
| 2016-12-05 | 8.98               |
| 2016-12-06 | 13.07              |
| 2016-12-07 | 13.67              |
| 2016-12-08 | 17.36              |
| 2016-12-09 | 16.53              |
| 2016-12-10 | 7.22               |
| 2016-12-11 | 5.82               |
| 2016-12-12 | 5.77               |
| 2016-12-13 | 5.94               |
| 2016-12-14 | 6.02               |
| 2016-12-15 | 5.95               |
| 2016-12-16 | 5.98               |
| 2016-12-17 | 5.99               |
| 2016-12-18 | 18.89              |
| 2016-12-19 | 14.66              |
| 2016-12-20 | 6.43               |
| 2016-12-21 | 10.78              |
| 2016-12-22 | 10.86              |
| 2016-12-23 | 9.73               |
| 2016-12-24 | 5.69               |
| 2016-12-25 | 5.7                |
| 2016-12-26 | 6.02               |
| 2016-12-27 | 10.71              |
| 2016-12-28 | 13.32              |
| 2016-12-29 | 7.39               |
| 2016-12-30 | 5.0                |
| 2016-12-31 | 5.0                |
| 2017-01-01 | 5.0                |
| 2017-01-02 | 7.0                |
| 2017-01-03 | 21.31              |
| 2017-01-04 | 22.57              |
| 2017-01-05 | 11.44              |
| 2017-01-06 | 15.23              |
| 2017-01-07 | 19.93              |
| 2017-01-08 | 22.44              |
| 2017-01-09 | 25.17              |
| 2017-01-10 | 20.37              |
| 2017-01-11 | 31.15              |
| 2017-01-12 | 61.77              |
| 2017-01-13 | 63.7               |
| 2017-01-14 | 51.65              |
| 2017-01-15 | 41.92              |
| 2017-01-16 | 47.45              |
| 2017-01-17 | 56.38              |
| 2017-01-18 | 66.79              |
| 2017-01-19 | 64.25              |
| 2017-01-20 | 51.87              |
| 2017-01-21 | 42.58              |
| 2017-01-22 | 43.55              |
| 2017-01-23 | 52.53              |
| 2017-01-24 | 55.06              |
| 2017-01-25 | 60.29              |
| 2017-01-26 | 57.16              |
| 2017-01-27 | 51.45              |
| 2017-01-28 | 55.78              |
| 2017-01-29 | 60.86              |
| 2017-01-30 | 56.65              |
| 2017-01-31 | 56.97              |
| 2017-02-01 | 60.88              |
| 2017-02-02 | 56.78              |
| 2017-02-03 | 52.94              |
| 2017-02-04 | 50.66              |
| 2017-02-05 | 49.0               |
| 2017-02-06 | 49.85              |
| 2017-02-07 | 51.25              |
| 2017-02-08 | 55.69              |
| 2017-02-09 | 49.57              |
| 2017-02-10 | 43.03              |
| 2017-02-11 | 60.88              |
| 2017-02-12 | 69.27              |
| 2017-02-13 | 67.05              |
| 2017-02-14 | 58.14              |
| 2017-02-15 | 45.56              |
| 2017-02-16 | 35.95              |
| 2017-02-17 | 33.22              |
| 2017-02-18 | 25.91              |
| 2017-02-19 | 25.0               |
| 2017-02-20 | 27.59              |
| 2017-02-21 | 26.58              |
| 2017-02-22 | 25.05              |
| 2017-02-23 | 25.89              |
| 2017-02-24 | 26.08              |
| 2017-02-25 | 26.01              |
| 2017-02-26 | 25.72              |
| 2017-02-27 | 23.38              |
| 2017-02-28 | 30.73              |
| 2017-03-01 | 34.34              |
| 2017-03-02 | 20.48              |
| 2017-03-03 | 14.62              |
| 2017-03-04 | 14.53              |
| 2017-03-05 | 14.35              |
| 2017-03-06 | 14.32              |
| 2017-03-07 | 14.22              |
| 2017-03-08 | 14.37              |
| 2017-03-09 | 18.01              |
| 2017-03-10 | 19.88              |
| 2017-03-11 | 16.41              |
| 2017-03-12 | 14.42              |
| 2017-03-13 | 12.55              |
| 2017-03-14 | 21.94              |
| 2017-03-15 | 24.91              |
| 2017-03-16 | 24.94              |
| 2017-03-17 | 24.78              |
| 2017-03-18 | 22.27              |
| 2017-03-19 | 18.39              |
| 2017-03-20 | 14.41              |
| 2017-03-21 | 23.17              |
| 2017-03-22 | 39.49              |
| 2017-03-23 | 44.59              |
| 2017-03-24 | 45.0               |
| 2017-03-25 | 45.0               |
| 2017-03-26 | 45.0               |
| 2017-03-27 | 45.0               |
| 2017-03-28 | 45.0               |
| 2017-03-29 | 35.0               |
| 2017-03-30 | 24.0               |
| 2017-03-31 | 28.04              |
| 2017-04-01 | 31.43              |
| 2017-04-02 | 30.58              |
| 2017-04-03 | 31.18              |
| 2017-04-04 | 31.2               |
| 2017-04-05 | 33.01              |
| 2017-04-06 | 30.23              |
| 2017-04-07 | 25.34              |
| 2017-04-08 | 24.51              |
| 2017-04-09 | 24.86              |
| 2017-04-10 | 20.83              |
| 2017-04-11 | 13.91              |
| 2017-04-12 | 17.59              |
| 2017-04-13 | 33.04              |
| 2017-04-14 | 42.0               |
| 2017-04-15 | 40.0               |
| 2017-04-16 | 40.0               |
| 2017-04-17 | 40.0               |
| 2017-04-18 | 41.0               |
| 2017-04-19 | 36.0               |
| 2017-04-20 | 35.0               |
| 2017-04-21 | 34.61              |
| 2017-04-22 | 34.53              |
| 2017-04-23 | 27.83              |
| 2017-04-24 | 30.0               |
| 2017-04-25 | 29.96              |
| 2017-04-26 | 34.17              |
| 2017-04-27 | 34.36              |
| 2017-04-28 | 34.0               |
| 2017-04-29 | 34.0               |
| 2017-04-30 | 34.0               |
| 2017-05-01 | 34.0               |
| 2017-05-02 | 34.0               |
| 2017-05-03 | 34.0               |
| 2017-05-04 | 40.89              |
| 2017-05-05 | 68.03              |
| 2017-05-06 | 78.43              |
| 2017-05-07 | 67.82              |
| 2017-05-08 | 77.0               |
| 2017-05-09 | 81.0               |
| 2017-05-10 | 81.0               |
| 2017-05-11 | 88.0               |
| 2017-05-12 | 97.76              |
| 2017-05-13 | 105.18             |
| 2017-05-14 | 106.0              |
| 2017-05-15 | 101.0              |
| 2017-05-16 | 96.0               |
| 2017-05-17 | 95.67              |
| 2017-05-18 | 88.41              |
| 2017-05-19 | 84.93              |
| 2017-05-20 | 86.0               |
| 2017-05-21 | 96.08              |
| 2017-05-22 | 100.43             |
| 2017-05-23 | 100.11             |
| 2017-05-24 | 103.75             |
| 2017-05-25 | 109.26             |
| 2017-05-26 | 110.0              |
| 2017-05-27 | 110.0              |
| 2017-05-28 | 110.0              |
| 2017-05-29 | 111.0              |
| 2017-05-30 | 110.0              |
| 2017-05-31 | 110.2              |
| 2017-06-01 | 88.0               |
| 2017-06-02 | 0.0                |
| 2017-06-03 | 0.0                |
| 2017-06-04 | 0.0                |
| 2017-06-05 | 0.6000000000000001 |
| 2017-06-06 | 1.0                |
| 2017-06-07 | 1.0                |
| 2017-06-08 | 3.74               |
| 2017-06-09 | 5.62               |
| 2017-06-10 | 29.62              |
| 2017-06-11 | 95.15              |
| 2017-06-12 | 97.93              |
| 2017-06-13 | 106.45             |
| 2017-06-14 | 107.21             |
| 2017-06-15 | 108.74             |
| 2017-06-16 | 107.42             |
| 2017-06-17 | 105.17             |
| 2017-06-18 | 106.1              |
| 2017-06-19 | 104.7              |
| 2017-06-20 | 98.05              |
| 2017-06-21 | 82.0               |
| 2017-06-22 | 75.0               |
| 2017-06-23 | 76.07              |
| 2017-06-24 | 74.41              |
| 2017-06-25 | 73.08              |
| 2017-06-26 | 63.41              |
| 2017-06-27 | 42.11              |
| 2017-06-28 | 39.15              |
| 2017-06-29 | 37.5               |
| 2017-06-30 | 20.75              |
| 2017-07-01 | 18.05              |
| 2017-07-02 | 24.44              |
| 2017-07-03 | 24.59              |
| 2017-07-04 | 24.75              |
| 2017-07-05 | 25.04              |
| 2017-07-06 | 24.34              |
| 2017-07-07 | 24.56              |
| 2017-07-08 | 31.77              |
| 2017-07-09 | 21.39              |
| 2017-07-10 | 29.82              |
| 2017-07-11 | 44.15              |
| 2017-07-12 | 55.21              |
| 2017-07-13 | 67.46              |
| 2017-07-14 | 80.48              |
| 2017-07-15 | 96.29              |
| 2017-07-16 | 93.1               |
| 2017-07-17 | 95.72              |
| 2017-07-18 | 96.52              |
| 2017-07-19 | 97.03              |
| 2017-07-20 | 104.69             |
| 2017-07-21 | 117.8              |
| 2017-07-22 | 110.3              |
| 2017-07-23 | 121.0              |
| 2017-07-24 | 131.56             |
| 2017-07-25 | 117.21             |
| 2017-07-26 | 104.46             |
| 2017-07-27 | 87.73              |
| 2017-07-28 | 130.25             |
| 2017-07-29 | 130.85             |
| 2017-07-30 | 114.64             |
| 2017-07-31 | 150.35             |
| 2017-08-01 | 151.65             |
| 2017-08-02 | 157.96             |
| 2017-08-03 | 154.12             |
| 2017-08-04 | 157.61             |
| 2017-08-05 | 158.47             |
| 2017-08-06 | 158.43             |
| 2017-08-07 | 154.43             |
| 2017-08-08 | 145.17             |
| 2017-08-09 | 150.98             |
| 2017-08-10 | 137.26             |
| 2017-08-11 | 151.76             |
| 2017-08-12 | 151.51             |
| 2017-08-13 | 151.26             |
| 2017-08-14 | 143.53             |
| 2017-08-15 | 140.72             |
| 2017-08-16 | 145.35             |
| 2017-08-17 | 157.61             |
| 2017-08-18 | 160.97             |
| 2017-08-19 | 157.11             |
| 2017-08-20 | 158.97             |
| 2017-08-21 | 160.0              |
| 2017-08-22 | 159.0              |
| 2017-08-23 | 158.65             |
| 2017-08-24 | 147.41             |
| 2017-08-25 | 148.74             |
| 2017-08-26 | 157.84             |
| 2017-08-27 | 153.69             |
| 2017-08-28 | 158.0              |
| 2017-08-29 | 159.0              |
| 2017-08-30 | 159.34             |
| 2017-08-31 | 150.93             |
| 2017-09-01 | 139.65             |
| 2017-09-02 | 155.35             |
| 2017-09-03 | 158.38             |
| 2017-09-04 | 158.2              |
| 2017-09-05 | 159.05             |
| 2017-09-06 | 158.92             |
| 2017-09-07 | 158.98             |
| 2017-09-08 | 154.3              |
| 2017-09-09 | 124.85             |
| 2017-09-10 | 132.71             |
| 2017-09-11 | 150.37             |
| 2017-09-12 | 143.02             |
| 2017-09-13 | 133.07             |
| 2017-09-14 | 115.3              |
| 2017-09-15 | 92.29              |
| 2017-09-16 | 79.28              |
| 2017-09-17 | 99.91              |
| 2017-09-18 | 89.27              |
| 2017-09-19 | 100.06             |
| 2017-09-20 | 84.95              |
| 2017-09-21 | 75.6               |
| 2017-09-22 | 65.09              |
| 2017-09-23 | 75.76              |
| 2017-09-24 | 84.13              |
| 2017-09-25 | 79.35              |
| 2017-09-26 | 75.35              |
| 2017-09-27 | 77.67              |
| 2017-09-28 | 78.97              |
| 2017-09-29 | 80.66              |
| 2017-09-30 | 86.25              |
| 2017-10-01 | 78.46              |
| 2017-10-02 | 87.57              |
| 2017-10-03 | 91.24              |
| 2017-10-04 | 87.31              |
| 2017-10-05 | 78.58              |
| 2017-10-06 | 64.57              |
| 2017-10-07 | 71.83              |
| 2017-10-08 | 80.1               |
| 2017-10-09 | 80.34              |
| 2017-10-10 | 74.63              |
| 2017-10-11 | 63.56              |
| 2017-10-12 | 59.37              |
| 2017-10-13 | 59.76              |
| 2017-10-14 | 55.35              |
| 2017-10-15 | 54.93              |
| 2017-10-16 | 72.19              |
| 2017-10-17 | 72.2               |
| 2017-10-18 | 73.96              |
| 2017-10-19 | 80.69              |
| 2017-10-20 | 80.64              |
| 2017-10-21 | 74.0               |
| 2017-10-22 | 67.18              |
| 2017-10-23 | 80.0               |
| 2017-10-24 | 97.91              |
| 2017-10-25 | 79.67              |
| 2017-10-26 | 77.6               |
| 2017-10-27 | 95.28              |
| 2017-10-28 | 109.68             |
| 2017-10-29 | 82.92              |
| 2017-10-30 | 73.79              |
| 2017-10-31 | 76.44              |
| 2017-11-01 | 73.09              |
| 2017-11-02 | 81.28              |
| 2017-11-03 | 66.97              |
| 2017-11-04 | 49.9               |
| 2017-11-05 | 58.99              |
| 2017-11-06 | 67.88              |
| 2017-11-07 | 64.83              |
| 2017-11-08 | 57.5               |
| 2017-11-09 | 58.18              |
| 2017-11-10 | 60.57              |
| 2017-11-11 | 45.58              |
| 2017-11-12 | 42.1               |
| 2017-11-13 | 56.71              |
| 2017-11-14 | 61.52              |
| 2017-11-15 | 50.66              |
| 2017-11-16 | 54.85              |
| 2017-11-17 | 66.03              |
| 2017-11-18 | 64.29              |
| 2017-11-19 | 54.61              |
| 2017-11-20 | 55.06              |
| 2017-11-21 | 50.77              |
| 2017-11-22 | 52.3               |
| 2017-11-23 | 55.24              |
| 2017-11-24 | 45.63              |
| 2017-11-25 | 53.66              |
| 2017-11-26 | 55.76              |
| 2017-11-27 | 74.1               |
| 2017-11-28 | 76.61              |
| 2017-11-29 | 77.75              |
| 2017-11-30 | 94.28              |
| 2017-12-01 | 98.49              |
| 2017-12-02 | 103.32             |
| 2017-12-03 | 96.65              |
| 2017-12-04 | 93.43              |
| 2017-12-05 | 92.64              |
| 2017-12-06 | 105.85             |
| 2017-12-07 | 104.96             |
| 2017-12-08 | 95.58              |
| 2017-12-09 | 99.95              |
| 2017-12-10 | 100.27             |
| 2017-12-11 | 95.02              |
| 2017-12-12 | 90.33              |
| 2017-12-13 | 95.88              |
| 2017-12-14 | 90.28              |
| 2017-12-15 | 89.76              |
| 2017-12-16 | 89.07              |
| 2017-12-17 | 89.69              |
| 2017-12-18 | 93.38              |
| 2017-12-19 | 99.93              |
| 2017-12-20 | 88.63              |
| 2017-12-21 | 95.88              |
| 2017-12-22 | 110.22             |
| 2017-12-23 | 106.05             |
| 2017-12-24 | 101.72             |
| 2017-12-25 | 105.0              |
| 2017-12-26 | 98.91              |
| 2017-12-27 | 97.06              |
| 2017-12-28 | 104.83             |
| 2017-12-29 | 110.25             |
| 2017-12-30 | 102.24             |
| 2017-12-31 | 94.0               |
| 2018-01-01 | 103.84             |
| 2018-01-02 | 101.1              |
| 2018-01-03 | 92.32              |
| 2018-01-04 | 103.17             |
| 2018-01-05 | 114.67             |
| 2018-01-06 | 111.17             |
| 2018-01-07 | 103.41             |
| 2018-01-08 | 96.04              |
| 2018-01-09 | 82.15              |
| 2018-01-10 | 67.97              |
| 2018-01-11 | 53.75              |
| 2018-01-12 | 53.89              |
| 2018-01-13 | 60.72              |
| 2018-01-14 | 60.49              |
| 2018-01-15 | 60.56              |
| 2018-01-16 | 60.76              |
| 2018-01-17 | 56.92              |
| 2018-01-18 | 55.72              |
| 2018-01-19 | 60.65              |
| 2018-01-20 | 61.24              |
| 2018-01-21 | 61.27              |
| 2018-01-22 | 61.13              |
| 2018-01-23 | 61.26              |
| 2018-01-24 | 54.46              |
| 2018-01-25 | 50.63              |
| 2018-01-26 | 54.58              |
| 2018-01-27 | 47.29              |
| 2018-01-28 | 45.34              |
| 2018-01-29 | 47.35              |
| 2018-01-30 | 50.99              |
| 2018-01-31 | 48.79              |
| 2018-02-01 | 45.38              |
| 2018-02-02 | 48.65              |
| 2018-02-03 | 49.17              |
| 2018-02-04 | 48.11              |
| 2018-02-05 | 47.46              |
| 2018-02-06 | 44.05              |
| 2018-02-07 | 40.51              |
| 2018-02-08 | 44.12              |
| 2018-02-09 | 59.33              |
| 2018-02-10 | 50.13              |
| 2018-02-11 | 46.94              |
| 2018-02-12 | 44.28              |
| 2018-02-13 | 44.98              |
| 2018-02-14 | 42.2               |
| 2018-02-15 | 40.68              |
| 2018-02-16 | 40.54              |
| 2018-02-17 | 36.08              |
| 2018-02-18 | 34.97              |
| 2018-02-19 | 35.14              |
| 2018-02-20 | 35.02              |
| 2018-02-21 | 38.75              |
| 2018-02-22 | 42.63              |
| 2018-02-23 | 48.88              |
| 2018-02-24 | 42.57              |
| 2018-02-25 | 32.77              |
| 2018-02-26 | 26.26              |
| 2018-02-27 | 26.46              |
| 2018-02-28 | 33.45              |
| 2018-03-01 | 30.9               |
| 2018-03-02 | 30.79              |
| 2018-03-03 | 34.07              |
| 2018-03-04 | 40.64              |
| 2018-03-05 | 40.69              |
| 2018-03-06 | 36.77              |
| 2018-03-07 | 35.02              |
| 2018-03-08 | 35.06              |
| 2018-03-09 | 35.06              |
| 2018-03-10 | 30.68              |
| 2018-03-11 | 28.52              |
| 2018-03-12 | 29.11              |
| 2018-03-13 | 27.93              |
| 2018-03-14 | 26.62              |
| 2018-03-15 | 29.91              |
| 2018-03-16 | 30.33              |
| 2018-03-17 | 24.81              |
| 2018-03-18 | 19.94              |
| 2018-03-19 | 19.76              |
| 2018-03-20 | 28.29              |
| 2018-03-21 | 37.7               |
| 2018-03-22 | 28.73              |
| 2018-03-23 | 21.67              |
| 2018-03-24 | 14.62              |
| 2018-03-25 | 11.93              |
| 2018-03-26 | 9.82               |
| 2018-03-27 | 16.9               |
| 2018-03-28 | 13.03              |
| 2018-03-29 | 10.14              |
| 2018-03-30 | 10.31              |
| 2018-03-31 | 11.58              |
| 2018-04-01 | 15.04              |
| 2018-04-02 | 15.15              |
| 2018-04-03 | 20.75              |
| 2018-04-04 | 26.51              |
| 2018-04-05 | 29.48              |
| 2018-04-06 | 29.4               |
| 2018-04-07 | 21.94              |
| 2018-04-08 | 17.65              |
| 2018-04-09 | 11.03              |
| 2018-04-10 | 9.92               |
| 2018-04-11 | 13.85              |
| 2018-04-12 | 19.36              |
| 2018-04-13 | 14.13              |
| 2018-04-14 | 14.45              |
| 2018-04-15 | 18.06              |
| 2018-04-16 | 15.89              |
| 2018-04-17 | 15.16              |
| 2018-04-18 | 14.97              |
| 2018-04-19 | 16.71              |
| 2018-04-20 | 20.0               |
| 2018-04-21 | 19.98              |
| 2018-04-22 | 26.87              |
| 2018-04-23 | 40.03              |
| 2018-04-24 | 45.58              |
| 2018-04-25 | 42.01              |
| 2018-04-26 | 42.48              |
| 2018-04-27 | 59.14              |
| 2018-04-28 | 44.57              |
| 2018-04-29 | 31.93              |
| 2018-04-30 | 44.6               |
| 2018-05-01 | 7.71               |
| 2018-05-02 | 0.0                |
| 2018-05-03 | 0.0                |
| 2018-05-04 | 0.0                |
| 2018-05-05 | 0.0                |
| 2018-05-06 | 0.0                |
| 2018-05-07 | 0.0                |
| 2018-05-08 | 0.0                |
| 2018-05-09 | 0.0                |
| 2018-05-10 | 0.0                |
| 2018-05-11 | 0.0                |
| 2018-05-12 | 0.0                |
| 2018-05-13 | 0.0                |
| 2018-05-14 | 0.0                |
| 2018-05-15 | 0.0                |
| 2018-05-16 | 5.04               |
| 2018-05-17 | 4.58               |
| 2018-05-18 | 3.43               |
| 2018-05-19 | 0.0                |
| 2018-05-20 | 0.0                |
| 2018-05-21 | 4.74               |
| 2018-05-22 | 5.85               |
| 2018-05-23 | 5.8                |
| 2018-05-24 | 5.74               |
| 2018-05-25 | 7.51               |
| 2018-05-26 | 15.89              |
| 2018-05-27 | 13.99              |
| 2018-05-28 | 6.96               |
| 2018-05-29 | 5.3                |
| 2018-05-30 | 5.32               |
| 2018-05-31 | 5.29               |
| 2018-06-01 | 5.32               |
| 2018-06-02 | 5.33               |
| 2018-06-03 | 5.4                |
| 2018-06-04 | 15.79              |
| 2018-06-05 | 20.32              |
| 2018-06-06 | 19.44              |
| 2018-06-07 | 16.86              |
| 2018-06-08 | 22.85              |
| 2018-06-09 | 24.57              |
| 2018-06-10 | 29.73              |
| 2018-06-11 | 51.95              |
| 2018-06-12 | 72.99              |
| 2018-06-13 | 77.99              |
| 2018-06-14 | 82.42              |
| 2018-06-15 | 94.91              |
| 2018-06-16 | 105.74             |
| 2018-06-17 | 105.56             |
| 2018-06-18 | 84.09              |
| 2018-06-19 | 67.31              |
| 2018-06-20 | 97.09              |
| 2018-06-21 | 144.48             |
| 2018-06-22 | 140.65             |
| 2018-06-23 | 115.29             |
| 2018-06-24 | 118.74             |
| 2018-06-25 | 150.6              |
| 2018-06-26 | 159.02             |
| 2018-06-27 | 159.15             |
| 2018-06-28 | 159.28             |
| 2018-06-29 | 159.6              |
| 2018-06-30 | 159.21             |
| 2018-07-01 | 159.56             |
| 2018-07-02 | 159.53             |
| 2018-07-03 | 159.61             |
| 2018-07-04 | 159.63             |
| 2018-07-05 | 159.81             |
| 2018-07-06 | 159.5              |
| 2018-07-07 | 159.64             |
| 2018-07-08 | 159.89             |
| 2018-07-09 | 159.69             |
| 2018-07-10 | 160.51             |
| 2018-07-11 | 158.99             |
| 2018-07-12 | 159.99             |
| 2018-07-13 | 159.52             |
| 2018-07-14 | 159.91             |
| 2018-07-15 | 159.79             |
| 2018-07-16 | 160.23             |
| 2018-07-17 | 159.9              |
| 2018-07-18 | 159.73             |
| 2018-07-19 | 160.43             |
| 2018-07-20 | 160.28             |
| 2018-07-21 | 159.9              |
| 2018-07-22 | 160.13             |
| 2018-07-23 | 160.38             |
| 2018-07-24 | 159.98             |
| 2018-07-25 | 160.12             |
| 2018-07-26 | 159.84             |
| 2018-07-27 | 159.54             |
| 2018-07-28 | 159.88             |
| 2018-07-29 | 159.89             |
| 2018-07-30 | 159.63             |
| 2018-07-31 | 160.01             |
| 2018-08-01 | 159.99             |
| 2018-08-02 | 160.03             |
| 2018-08-03 | 159.67             |
| 2018-08-04 | 159.69             |
| 2018-08-05 | 159.9              |
| 2018-08-06 | 159.55             |
| 2018-08-07 | 160.01             |
| 2018-08-08 | 159.89             |
| 2018-08-09 | 159.52             |
| 2018-08-10 | 159.66             |
| 2018-08-11 | 158.79             |
| 2018-08-12 | 159.23             |
| 2018-08-13 | 159.39             |
| 2018-08-14 | 159.13             |
| 2018-08-15 | 159.39             |
| 2018-08-16 | 158.41             |
| 2018-08-17 | 159.38             |
| 2018-08-18 | 158.46             |
| 2018-08-19 | 158.11             |
| 2018-08-20 | 157.74             |
| 2018-08-21 | 157.11             |
| 2018-08-22 | 156.49             |
| 2018-08-23 | 129.08             |
| 2018-08-24 | 152.36             |
| 2018-08-25 | 150.51             |
| 2018-08-26 | 153.41             |
| 2018-08-27 | 156.15             |
| 2018-08-28 | 156.01             |
| 2018-08-29 | 155.71             |
| 2018-08-30 | 155.41             |
| 2018-08-31 | 155.16             |
| 2018-09-01 | 154.84             |
| 2018-09-02 | 154.15             |
| 2018-09-03 | 153.83             |
| 2018-09-04 | 153.59             |
| 2018-09-05 | 153.09             |
| 2018-09-06 | 153.02             |
| 2018-09-07 | 152.96             |
| 2018-09-08 | 152.67             |
| 2018-09-09 | 152.18             |
| 2018-09-10 | 151.78             |
| 2018-09-11 | 150.17             |
| 2018-09-12 | 150.74             |
| 2018-09-13 | 150.82             |
| 2018-09-14 | 151.02             |
| 2018-09-15 | 150.81             |
| 2018-09-16 | 150.91             |
| 2018-09-17 | 151.14             |
| 2018-09-18 | 150.96             |
| 2018-09-19 | 150.89             |
| 2018-09-20 | 151.13             |
| 2018-09-21 | 150.51             |
| 2018-09-22 | 150.67             |
| 2018-09-23 | 150.81             |
| 2018-09-24 | 151.03             |
| 2018-09-25 | 150.79             |
| 2018-09-26 | 151.28             |
| 2018-09-27 | 150.45             |
| 2018-09-28 | 150.01             |
| 2018-09-29 | 150.26             |
| 2018-09-30 | 159.39             |
| 2018-10-01 | 138.8              |
| 2018-10-02 | 125.94             |
| 2018-10-03 | 99.04              |
| 2018-10-04 | 75.76              |
| 2018-10-05 | 52.98              |
| 2018-10-06 | 51.3               |
| 2018-10-07 | 62.11              |
| 2018-10-08 | 75.43              |
| 2018-10-09 | 63.75              |
| 2018-10-10 | 48.26              |
| 2018-10-11 | 48.37              |
| 2018-10-12 | 66.07              |
| 2018-10-13 | 91.06              |
| 2018-10-14 | 52.41              |
| 2018-10-15 | 11.46              |
| 2018-10-16 | 0.0                |
| 2018-10-17 | 0.0                |
| 2018-10-18 | 0.0                |
| 2018-10-19 | 0.0                |
| 2018-10-20 | 0.0                |
| 2018-10-21 | 0.0                |
| 2018-10-22 | 0.0                |
| 2018-10-23 | 4.97               |
| 2018-10-24 | 3.85               |
| 2018-10-25 | 18.47              |
| 2018-10-26 | 34.99              |
| 2018-10-27 | 34.62              |
| 2018-10-28 | 35.0               |
| 2018-10-29 | 37.31              |
| 2018-10-30 | 44.84              |
| 2018-10-31 | 50.43              |
| 2018-11-01 | 50.32              |
| 2018-11-02 | 50.07              |
| 2018-11-03 | 49.18              |
| 2018-11-04 | 42.3               |
| 2018-11-05 | 43.65              |
| 2018-11-06 | 45.41              |
| 2018-11-07 | 45.64              |
| 2018-11-08 | 45.53              |
| 2018-11-09 | 50.25              |
| 2018-11-10 | 58.14              |
| 2018-11-11 | 64.17              |
| 2018-11-12 | 44.71              |
| 2018-11-13 | 22.49              |
| 2018-11-14 | 4.85               |
| 2018-11-15 | 4.8                |
| 2018-11-16 | 4.82               |
| 2018-11-17 | 4.8                |
| 2018-11-18 | 4.73               |
| 2018-11-19 | 6.46               |
| 2018-11-20 | 10.85              |
| 2018-11-21 | 10.8               |
| 2018-11-22 | 13.55              |
| 2018-11-23 | 15.96              |
| 2018-11-24 | 14.46              |
| 2018-11-25 | 10.14              |
| 2018-11-26 | 10.38              |
| 2018-11-27 | 15.03              |
| 2018-11-28 | 14.96              |
| 2018-11-29 | 14.95              |
| 2018-11-30 | 14.71              |
| 2018-12-01 | 17.8               |
| 2018-12-02 | 19.82              |
| 2018-12-03 | 20.38              |
| 2018-12-04 | 20.35              |
| 2018-12-05 | 20.35              |
| 2018-12-06 | 23.69              |
| 2018-12-07 | 22.6               |
| 2018-12-08 | 21.91              |
| 2018-12-09 | 20.48              |
| 2018-12-10 | 20.51              |
| 2018-12-11 | 20.54              |
| 2018-12-12 | 22.5               |
| 2018-12-13 | 24.35              |
| 2018-12-14 | 24.93              |
| 2018-12-15 | 24.74              |
| 2018-12-16 | 26.42              |
| 2018-12-17 | 30.04              |
| 2018-12-18 | 28.02              |
| 2018-12-19 | 25.39              |
| 2018-12-20 | 25.45              |
| 2018-12-21 | 25.98              |
| 2018-12-22 | 30.37              |
| 2018-12-23 | 30.52              |
| 2018-12-24 | 28.49              |
| 2018-12-25 | 21.98              |
| 2018-12-26 | 16.79              |
| 2018-12-27 | 11.05              |
| 2018-12-28 | 23.46              |
| 2018-12-29 | 30.15              |
| 2018-12-30 | 30.11              |
| 2018-12-31 | 27.88              |
| 2019-01-01 | 27.04              |
| 2019-01-02 | 35.03              |
| 2019-01-03 | 35.79              |
| 2019-01-04 | 35.73              |
| 2019-01-05 | 29.96              |
| 2019-01-06 | 25.98              |
| 2019-01-07 | 30.36              |
| 2019-01-08 | 30.41              |
| 2019-01-09 | 27.17              |
| 2019-01-10 | 25.07              |
| 2019-01-11 | 27.03              |
| 2019-01-12 | 33.11              |
| 2019-01-13 | 35.89              |
| 2019-01-14 | 35.94              |
| 2019-01-15 | 35.87              |
| 2019-01-16 | 35.91              |
| 2019-01-17 | 35.84              |
| 2019-01-18 | 36.04              |
| 2019-01-19 | 35.6               |
| 2019-01-20 | 29.97              |
| 2019-01-21 | 22.42              |
| 2019-01-22 | 21.02              |
| 2019-01-23 | 23.71              |
| 2019-01-24 | 30.06              |
| 2019-01-25 | 25.27              |
| 2019-01-26 | 22.67              |
| 2019-01-27 | 27.07              |
| 2019-01-28 | 30.0               |
| 2019-01-29 | 25.95              |
| 2019-01-30 | 24.54              |
| 2019-01-31 | 24.66              |
| 2019-02-01 | 35.21              |
| 2019-02-02 | 28.37              |
| 2019-02-03 | 21.04              |
| 2019-02-04 | 20.05              |
| 2019-02-05 | 16.52              |
| 2019-02-06 | 20.98              |
| 2019-02-07 | 30.44              |
| 2019-02-08 | 39.24              |
| 2019-02-09 | 44.94              |
| 2019-02-10 | 26.19              |
| 2019-02-11 | 18.73              |
| 2019-02-12 | 15.28              |
| 2019-02-13 | 23.54              |
| 2019-02-14 | 30.68              |
| 2019-02-15 | 21.36              |
| 2019-02-16 | 14.94              |
| 2019-02-17 | 15.03              |
| 2019-02-18 | 14.96              |
| 2019-02-19 | 15.09              |
| 2019-02-20 | 15.08              |
| 2019-02-21 | 18.12              |
| 2019-02-22 | 20.53              |
| 2019-02-23 | 21.08              |
| 2019-02-24 | 20.71              |
| 2019-02-25 | 21.11              |
| 2019-02-26 | 13.62              |
| 2019-02-27 | 9.85               |
| 2019-02-28 | 13.05              |
| 2019-03-01 | 23.05              |
| 2019-03-02 | 24.75              |
| 2019-03-03 | 21.69              |
| 2019-03-04 | 14.86              |
| 2019-03-05 | 10.95              |
| 2019-03-06 | 9.98               |
| 2019-03-07 | 29.88              |
| 2019-03-08 | 47.95              |
| 2019-03-09 | 37.64              |
| 2019-03-10 | 38.71              |
| 2019-03-11 | 46.43              |
| 2019-03-12 | 49.88              |
| 2019-03-13 | 59.6               |
| 2019-03-14 | 63.55              |
| 2019-03-15 | 62.1               |
| 2019-03-16 | 65.38              |
| 2019-03-17 | 53.45              |
| 2019-03-18 | 53.07              |
| 2019-03-19 | 60.4               |
| 2019-03-20 | 60.32              |
| 2019-03-21 | 54.69              |
| 2019-03-22 | 39.64              |
| 2019-03-23 | 31.62              |
| 2019-03-24 | 33.95              |
| 2019-03-25 | 30.52              |
| 2019-03-26 | 29.37              |
| 2019-03-27 | 20.07              |
| 2019-03-28 | 23.56              |
| 2019-03-29 | 36.01              |
| 2019-03-30 | 27.67              |
| 2019-03-31 | 24.65              |
| 2019-04-01 | 31.8               |
| 2019-04-02 | 35.5               |
| 2019-04-03 | 31.23              |
| 2019-04-04 | 31.15              |
| 2019-04-05 | 33.7               |
| 2019-04-06 | 30.79              |
| 2019-04-07 | 31.08              |
| 2019-04-08 | 28.52              |
| 2019-04-09 | 21.55              |
| 2019-04-10 | 20.17              |
| 2019-04-11 | 19.87              |
| 2019-04-12 | 17.48              |
| 2019-04-13 | 15.23              |
| 2019-04-14 | 15.17              |
| 2019-04-15 | 15.18              |
| 2019-04-16 | 12.59              |
| 2019-04-17 | 10.21              |
| 2019-04-18 | 10.05              |
| 2019-04-19 | 10.89              |
| 2019-04-20 | 23.11              |
| 2019-04-21 | 21.46              |
| 2019-04-22 | 14.65              |
| 2019-04-23 | 14.48              |
| 2019-04-24 | 14.59              |
| 2019-04-25 | 18.31              |
| 2019-04-26 | 31.14              |
| 2019-04-27 | 31.06              |
| 2019-04-28 | 31.15              |
| 2019-04-29 | 30.38              |
| 2019-04-30 | 23.75              |
| 2019-05-01 | 23.9               |
| 2019-05-02 | 29.8               |
| 2019-05-03 | 30.3               |
| 2019-05-04 | 31.03              |
| 2019-05-05 | 30.42              |
| 2019-05-06 | 35.21              |
| 2019-05-07 | 40.64              |
| 2019-05-08 | 40.7               |
| 2019-05-09 | 40.51              |
| 2019-05-10 | 40.6               |
| 2019-05-11 | 40.67              |
| 2019-05-12 | 41.0               |
| 2019-05-13 | 40.99              |
| 2019-05-14 | 51.16              |
| 2019-05-15 | 79.38              |
| 2019-05-16 | 77.22              |
| 2019-05-17 | 52.19              |
| 2019-05-18 | 41.54              |
| 2019-05-19 | 41.48              |
| 2019-05-20 | 51.22              |
| 2019-05-21 | 41.08              |
| 2019-05-22 | 41.06              |
| 2019-05-23 | 41.05              |
| 2019-05-24 | 41.48              |
| 2019-05-25 | 41.16              |
| 2019-05-26 | 42.85              |
| 2019-05-27 | 40.89              |
| 2019-05-28 | 32.36              |
| 2019-05-29 | 19.67              |
| 2019-05-30 | 30.07              |
| 2019-05-31 | 40.3               |
| 2019-06-01 | 40.73              |
| 2019-06-02 | 40.52              |
| 2019-06-03 | 62.48              |
| 2019-06-04 | 87.84              |
| 2019-06-05 | 94.2               |
| 2019-06-06 | 115.33             |
| 2019-06-07 | 97.47              |
| 2019-06-08 | 104.26             |
| 2019-06-09 | 121.62             |
| 2019-06-10 | 132.52             |
| 2019-06-11 | 140.09             |
| 2019-06-12 | 130.42             |
| 2019-06-13 | 146.03             |
| 2019-06-14 | 115.09             |
| 2019-06-15 | 119.7              |
| 2019-06-16 | 143.26             |
| 2019-06-17 | 149.23             |
| 2019-06-18 | 148.1              |
| 2019-06-19 | 138.59             |
| 2019-06-20 | 131.61             |
| 2019-06-21 | 119.85             |
| 2019-06-22 | 127.22             |
| 2019-06-23 | 127.76             |
| 2019-06-24 | 137.37             |
| 2019-06-25 | 143.74             |
| 2019-06-26 | 114.97             |
| 2019-06-27 | 145.31             |
| 2019-06-28 | 144.46             |
| 2019-06-29 | 144.78             |
| 2019-06-30 | 141.09             |
| 2019-07-01 | 130.17             |
| 2019-07-02 | 127.03             |
| 2019-07-03 | 109.96             |
| 2019-07-04 | 83.53              |
| 2019-07-05 | 69.96              |
| 2019-07-06 | 68.92              |
| 2019-07-07 | 79.03              |
| 2019-07-08 | 74.31              |
| 2019-07-09 | 70.23              |
| 2019-07-10 | 63.24              |
| 2019-07-11 | 60.77              |
| 2019-07-12 | 69.61              |
| 2019-07-13 | 63.01              |
| 2019-07-14 | 59.25              |
| 2019-07-15 | 61.91              |
| 2019-07-16 | 64.3               |
| 2019-07-17 | 64.0               |
| 2019-07-18 | 64.44              |
| 2019-07-19 | 67.15              |
| 2019-07-20 | 70.35              |
| 2019-07-21 | 71.66              |
| 2019-07-22 | 73.33              |
| 2019-07-23 | 76.43              |
| 2019-07-24 | 66.04              |
| 2019-07-25 | 57.61              |
| 2019-07-26 | 73.29              |
| 2019-07-27 | 54.34              |
| 2019-07-28 | 73.15              |
| 2019-07-29 | 95.31              |
| 2019-07-30 | 111.04             |
| 2019-07-31 | 97.54              |
| 2019-08-01 | 76.28              |
| 2019-08-02 | 105.21             |
| 2019-08-03 | 117.69             |
| 2019-08-04 | 146.93             |
| 2019-08-05 | 118.97             |
| 2019-08-06 | 108.76             |
| 2019-08-07 | 117.02             |
| 2019-08-08 | 106.62             |
| 2019-08-09 | 155.54             |
| 2019-08-10 | 157.94             |
| 2019-08-11 | 153.99             |
| 2019-08-12 | 159.17             |
| 2019-08-13 | 153.13             |
| 2019-08-14 | 133.63             |
| 2019-08-15 | 146.15             |
| 2019-08-16 | 152.3              |
| 2019-08-17 | 143.22             |
| 2019-08-18 | 149.22             |
| 2019-08-19 | 157.33             |
| 2019-08-20 | 159.15             |
| 2019-08-21 | 159.62             |
| 2019-08-22 | 160.92             |
| 2019-08-23 | 160.78             |
| 2019-08-24 | 161.44             |
| 2019-08-25 | 159.8              |
| 2019-08-26 | 161.04             |
| 2019-08-27 | 160.87             |
| 2019-08-28 | 160.64             |
| 2019-08-29 | 160.79             |
| 2019-08-30 | 160.58             |
| 2019-08-31 | 157.86             |
| 2019-09-01 | 150.07             |
| 2019-09-02 | 159.8              |
| 2019-09-03 | 158.83             |
| 2019-09-04 | 159.58             |
| 2019-09-05 | 159.59             |
| 2019-09-06 | 143.3              |
| 2019-09-07 | 129.74             |
| 2019-09-08 | 129.98             |
| 2019-09-09 | 141.23             |
| 2019-09-10 | 127.22             |
| 2019-09-11 | 135.13             |
| 2019-09-12 | 117.39             |
| 2019-09-13 | 96.97              |
| 2019-09-14 | 106.85             |
| 2019-09-15 | 136.78             |
| 2019-09-16 | 151.83             |
| 2019-09-17 | 139.79             |
| 2019-09-18 | 106.85             |
| 2019-09-19 | 111.82             |
| 2019-09-20 | 111.93             |
| 2019-09-21 | 95.04              |
| 2019-09-22 | 93.75              |
| 2019-09-23 | 94.48              |
| 2019-09-24 | 107.72             |
| 2019-09-25 | 127.8              |
| 2019-09-26 | 137.75             |
| 2019-09-27 | 134.27             |
| 2019-09-28 | 107.15             |
| 2019-09-29 | 104.82             |
| 2019-09-30 | 97.2               |
| 2019-10-01 | 89.77              |
| 2019-10-02 | 89.8               |
| 2019-10-03 | 91.29              |
| 2019-10-04 | 112.4              |
| 2019-10-05 | 116.59             |
| 2019-10-06 | 95.26              |
| 2019-10-07 | 99.53              |
| 2019-10-08 | 105.85             |
| 2019-10-09 | 85.36              |
| 2019-10-10 | 63.59              |
| 2019-10-11 | 38.9               |
| 2019-10-12 | 56.56              |
| 2019-10-13 | 60.72              |
| 2019-10-14 | 61.09              |
| 2019-10-15 | 75.25              |
| 2019-10-16 | 76.28              |
| 2019-10-17 | 69.52              |
| 2019-10-18 | 43.11              |
| 2019-10-19 | 35.58              |
| 2019-10-20 | 23.75              |
| 2019-10-21 | 32.24              |
| 2019-10-22 | 35.51              |
| 2019-10-23 | 35.53              |
| 2019-10-24 | 36.88              |
| 2019-10-25 | 42.37              |
| 2019-10-26 | 43.49              |
| 2019-10-27 | 32.6               |
| 2019-10-28 | 27.8               |
| 2019-10-29 | 26.67              |
| 2019-10-30 | 35.94              |
| 2019-10-31 | 38.21              |
| 2019-11-01 | 36.08              |
| 2019-11-02 | 36.01              |
| 2019-11-03 | 34.38              |
| 2019-11-04 | 29.87              |
| 2019-11-05 | 44.86              |
| 2019-11-06 | 53.45              |
| 2019-11-07 | 50.59              |
| 2019-11-08 | 50.59              |
| 2019-11-09 | 34.33              |
| 2019-11-10 | 30.56              |
| 2019-11-11 | 44.42              |
| 2019-11-12 | 66.58              |
| 2019-11-13 | 75.32              |
| 2019-11-14 | 69.17              |
| 2019-11-15 | 59.52              |
| 2019-11-16 | 59.38              |
| 2019-11-17 | 59.48              |
| 2019-11-18 | 59.39              |
| 2019-11-19 | 62.91              |
| 2019-11-20 | 65.2               |
| 2019-11-21 | 66.07              |
| 2019-11-22 | 64.15              |
| 2019-11-23 | 69.92              |
| 2019-11-24 | 90.03              |
| 2019-11-25 | 65.41              |
| 2019-11-26 | 65.17              |
| 2019-11-27 | 66.77              |
| 2019-11-28 | 73.12              |
| 2019-11-29 | 68.84              |
| 2019-11-30 | 53.14              |
| 2019-12-01 | 54.53              |
| 2019-12-02 | 63.76              |
| 2019-12-03 | 59.36              |
| 2019-12-04 | 56.29              |
| 2019-12-05 | 52.73              |
| 2019-12-06 | 49.47              |
| 2019-12-07 | 52.71              |
| 2019-12-08 | 54.28              |
| 2019-12-09 | 54.85              |
| 2019-12-10 | 54.85              |
| 2019-12-11 | 54.72              |
| 2019-12-12 | 54.56              |
| 2019-12-13 | 55.15              |
| 2019-12-14 | 56.35              |
| 2019-12-15 | 59.74              |
| 2019-12-16 | 60.76              |
| 2019-12-17 | 53.98              |
| 2019-12-18 | 55.47              |
| 2019-12-19 | 57.53              |
| 2019-12-20 | 68.76              |
| 2019-12-21 | 65.93              |
| 2019-12-22 | 60.44              |
| 2019-12-23 | 59.37              |
| 2019-12-24 | 53.44              |
| 2019-12-25 | 42.09              |
| 2019-12-26 | 41.05              |
| 2019-12-27 | 46.7               |
| 2019-12-28 | 54.73              |
| 2019-12-29 | 57.49              |
| 2019-12-30 | 60.48              |
| 2019-12-31 | 51.33              |
| 2020-01-01 | 49.46              |
| 2020-01-02 | 49.14              |
| 2020-01-03 | 49.36              |
| 2020-01-04 | 49.23              |
| 2020-01-05 | 49.27              |
| 2020-01-06 | 54.41              |
| 2020-01-07 | 54.97              |
| 2020-01-08 | 54.73              |
| 2020-01-09 | 58.22              |
| 2020-01-10 | 60.18              |
| 2020-01-11 | 60.11              |
| 2020-01-12 | 58.95              |
| 2020-01-13 | 48.13              |
| 2020-01-14 | 44.82              |
| 2020-01-15 | 47.94              |
| 2020-01-16 | 53.47              |
| 2020-01-17 | 61.58              |
| 2020-01-18 | 70.36              |
| 2020-01-19 | 69.18              |
| 2020-01-20 | 63.41              |
| 2020-01-21 | 49.29              |
| 2020-01-22 | 46.34              |
| 2020-01-23 | 51.62              |
| 2020-01-24 | 54.35              |
| 2020-01-25 | 54.3               |
| 2020-01-26 | 57.16              |
| 2020-01-27 | 59.3               |
| 2020-01-28 | 56.16              |
| 2020-01-29 | 54.76              |
| 2020-01-30 | 51.77              |
| 2020-01-31 | 50.32              |
| 2020-02-01 | 61.49              |
| 2020-02-02 | 67.83              |
| 2020-02-03 | 56.32              |
| 2020-02-04 | 51.27              |
| 2020-02-05 | 53.25              |
| 2020-02-06 | 50.41              |
| 2020-02-07 | 48.47              |
| 2020-02-08 | 50.35              |
| 2020-02-09 | 62.37              |
| 2020-02-10 | 65.34              |
| 2020-02-11 | 57.81              |
| 2020-02-12 | 54.24              |
| 2020-02-13 | 54.35              |
| 2020-02-14 | 53.93              |
| 2020-02-15 | 53.88              |
| 2020-02-16 | 54.54              |
| 2020-02-17 | 58.82              |
| 2020-02-18 | 60.33              |
| 2020-02-19 | 61.13              |
| 2020-02-20 | 60.82              |
| 2020-02-21 | 60.72              |
| 2020-02-22 | 56.86              |
| 2020-02-23 | 55.43              |
| 2020-02-24 | 55.16              |
| 2020-02-25 | 55.8               |
| 2020-02-26 | 51.19              |
| 2020-02-27 | 46.44              |
| 2020-02-28 | 45.27              |
| 2020-02-29 | 45.1               |
| 2020-03-01 | 46.13              |
| 2020-03-02 | 50.29              |
| 2020-03-03 | 52.33              |
| 2020-03-04 | 58.79              |
| 2020-03-05 | 52.26              |
| 2020-03-06 | 50.38              |
| 2020-03-07 | 41.56              |
| 2020-03-08 | 38.85              |
| 2020-03-09 | 40.55              |
| 2020-03-10 | 36.73              |
| 2020-03-11 | 40.64              |
| 2020-03-12 | 40.85              |
| 2020-03-13 | 44.94              |
| 2020-03-14 | 42.35              |
| 2020-03-15 | 40.61              |
| 2020-03-16 | 38.82              |
| 2020-03-17 | 42.81              |
| 2020-03-18 | 40.94              |
| 2020-03-19 | 39.72              |
| 2020-03-20 | 44.4               |
| 2020-03-21 | 51.9               |
| 2020-03-22 | 44.31              |
| 2020-03-23 | 43.18              |
| 2020-03-24 | 34.96              |
| 2020-03-25 | 37.45              |
| 2020-03-26 | 41.5               |
| 2020-03-27 | 44.54              |
| 2020-03-28 | 41.38              |
| 2020-03-29 | 39.96              |
| 2020-03-30 | 44.47              |
| 2020-03-31 | 47.62              |
| 2020-04-01 | 43.57              |
| 2020-04-02 | 44.19              |
| 2020-04-03 | 55.57              |
| 2020-04-04 | 50.8               |
| 2020-04-05 | 42.42              |
| 2020-04-06 | 44.58              |
| 2020-04-07 | 49.47              |
| 2020-04-08 | 49.92              |
| 2020-04-09 | 60.88              |
| 2020-04-10 | 55.75              |
| 2020-04-11 | 49.15              |
| 2020-04-12 | 43.38              |
| 2020-04-13 | 43.94              |
| 2020-04-14 | 48.92              |
| 2020-04-15 | 52.6               |
| 2020-04-16 | 45.05              |
| 2020-04-17 | 45.42              |
| 2020-04-18 | 54.88              |
| 2020-04-19 | 74.28              |
| 2020-04-20 | 86.09              |
| 2020-04-21 | 92.79              |
| 2020-04-22 | 105.36             |
| 2020-04-23 | 101.64             |
| 2020-04-24 | 90.45              |
| 2020-04-25 | 101.9              |
| 2020-04-26 | 128.88             |
| 2020-04-27 | 157.06             |
| 2020-04-28 | 156.36             |
| 2020-04-29 | 156.35             |
| 2020-04-30 | 146.91             |
| 2020-05-01 | 127.67             |
| 2020-05-02 | 143.55             |
| 2020-05-03 | 146.97             |
| 2020-05-04 | 142.8              |
| 2020-05-05 | 138.52             |
| 2020-05-06 | 125.42             |
| 2020-05-07 | 107.1              |
| 2020-05-08 | 96.28              |
| 2020-05-09 | 89.47              |
| 2020-05-10 | 98.69              |
| 2020-05-11 | 105.38             |
| 2020-05-12 | 113.6              |
| 2020-05-13 | 109.54             |
| 2020-05-14 | 82.52              |
| 2020-05-15 | 72.6               |
| 2020-05-16 | 81.35              |
| 2020-05-17 | 84.92              |
| 2020-05-18 | 99.85              |
| 2020-05-19 | 133.75             |
| 2020-05-20 | 89.32              |
| 2020-05-21 | 59.86              |
| 2020-05-22 | 60.16              |
| 2020-05-23 | 57.66              |
| 2020-05-24 | 50.03              |
| 2020-05-25 | 50.09              |
| 2020-05-26 | 61.94              |
| 2020-05-27 | 52.49              |
| 2020-05-28 | 45.74              |
| 2020-05-29 | 81.04              |
| 2020-05-30 | 133.07             |
| 2020-05-31 | 138.56             |
| 2020-06-01 | 132.48             |
| 2020-06-02 | 128.47             |
| 2020-06-03 | 111.24             |
| 2020-06-04 | 74.8               |
| 2020-06-05 | 75.82              |
| 2020-06-06 | 76.62              |
| 2020-06-07 | 68.86              |
| 2020-06-08 | 65.53              |
| 2020-06-09 | 39.42              |
| 2020-06-10 | 34.99              |
| 2020-06-11 | 47.0               |
| 2020-06-12 | 50.68              |
| 2020-06-13 | 50.58              |
| 2020-06-14 | 50.26              |
| 2020-06-15 | 49.85              |
| 2020-06-16 | 49.91              |
| 2020-06-17 | 44.14              |
| 2020-06-18 | 33.88              |
| 2020-06-19 | 36.54              |
| 2020-06-20 | 34.17              |
| 2020-06-21 | 28.98              |
| 2020-06-22 | 31.21              |
| 2020-06-23 | 24.89              |
| 2020-06-24 | 31.38              |
| 2020-06-25 | 52.17              |
| 2020-06-26 | 52.32              |
| 2020-06-27 | 50.78              |
| 2020-06-28 | 61.01              |
| 2020-06-29 | 38.27              |
| 2020-06-30 | 41.95              |
| 2020-07-01 | 56.75              |
| 2020-07-02 | 103.07             |
| 2020-07-03 | 121.0              |
| 2020-07-04 | 91.5               |
| 2020-07-05 | 84.95              |
| 2020-07-06 | 106.38             |
| 2020-07-07 | 116.3              |
| 2020-07-08 | 114.23             |
| 2020-07-09 | 124.71             |
| 2020-07-10 | 132.07             |
| 2020-07-11 | 135.81             |
| 2020-07-12 | 142.05             |
| 2020-07-13 | 156.63             |
| 2020-07-14 | 159.87             |
| 2020-07-15 | 155.85             |
| 2020-07-16 | 157.59             |
| 2020-07-17 | 158.79             |
| 2020-07-18 | 159.5              |
| 2020-07-19 | 159.51             |
| 2020-07-20 | 158.13             |
| 2020-07-21 | 159.27             |
| 2020-07-22 | 159.6              |
| 2020-07-23 | 145.67             |
| 2020-07-24 | 159.83             |
| 2020-07-25 | 158.69             |
| 2020-07-26 | 159.65             |
| 2020-07-27 | 158.56             |
| 2020-07-28 | 159.06             |
| 2020-07-29 | 159.32             |
| 2020-07-30 | 159.03             |
| 2020-07-31 | 159.88             |
| 2020-08-01 | 159.46             |
| 2020-08-02 | 160.3              |
| 2020-08-03 | 159.73             |
| 2020-08-04 | 160.89             |
| 2020-08-05 | 159.83             |
| 2020-08-06 | 160.08             |
| 2020-08-07 | 160.29             |
| 2020-08-08 | 160.12             |
| 2020-08-09 | 159.98             |
| 2020-08-10 | 159.8              |
| 2020-08-11 | 159.76             |
| 2020-08-12 | 150.06             |
| 2020-08-13 | 159.28             |
| 2020-08-14 | 159.59             |
| 2020-08-15 | 159.39             |
| 2020-08-16 | 158.67             |
| 2020-08-17 | 159.57             |
| 2020-08-18 | 158.93             |
| 2020-08-19 | 158.99             |
| 2020-08-20 | 158.46             |
| 2020-08-21 | 158.51             |
| 2020-08-22 | 158.25             |
| 2020-08-23 | 157.96             |
| 2020-08-24 | 158.07             |
| 2020-08-25 | 156.89             |
| 2020-08-26 | 158.35             |
| 2020-08-27 | 157.04             |
| 2020-08-28 | 158.31             |
| 2020-08-29 | 157.08             |
| 2020-08-30 | 157.38             |
| 2020-08-31 | 156.64             |
| 2020-09-01 | 157.45             |
| 2020-09-02 | 156.45             |
| 2020-09-03 | 156.62             |
| 2020-09-04 | 155.39             |
| 2020-09-05 | 153.6              |
| 2020-09-06 | 153.01             |
| 2020-09-07 | 153.55             |
| 2020-09-08 | 159.83             |
| 2020-09-09 | 115.22             |
| 2020-09-10 | 154.2              |
| 2020-09-11 | 153.0              |
| 2020-09-12 | 154.54             |
| 2020-09-13 | 152.6              |
| 2020-09-14 | 153.45             |
| 2020-09-15 | 153.91             |
| 2020-09-16 | 153.6              |
| 2020-09-17 | 153.28             |
| 2020-09-18 | 159.0              |
| 2020-09-19 | 152.87             |
| 2020-09-20 | 151.38             |
| 2020-09-21 | 152.13             |
| 2020-09-22 | 151.69             |
| 2020-09-23 | 152.0              |
| 2020-09-24 | 151.69             |
| 2020-09-25 | 150.87             |
| 2020-09-26 | 151.47             |
| 2020-09-27 | 151.84             |
| 2020-09-28 | 151.59             |
| 2020-09-29 | 149.18             |
| 2020-09-30 | 147.17             |
| 2020-10-01 | 151.75             |
| 2020-10-02 | 152.38             |
| 2020-10-03 | 153.09             |
| 2020-10-04 | 151.41             |
| 2020-10-05 | 152.31             |
| 2020-10-06 | 151.88             |
| 2020-10-07 | 152.15             |
| 2020-10-08 | 151.44             |
| 2020-10-09 | 152.78             |
| 2020-10-10 | 140.39             |
| 2020-10-11 | 117.98             |
| 2020-10-12 | 110.24             |
| 2020-10-13 | 126.67             |
| 2020-10-14 | 131.02             |
| 2020-10-15 | 129.05             |
| 2020-10-16 | 106.87             |
| 2020-10-17 | 97.9               |
| 2020-10-18 | 116.13             |
| 2020-10-19 | 127.07             |
| 2020-10-20 | 128.66             |
| 2020-10-21 | 115.31             |
| 2020-10-22 | 89.03              |
| 2020-10-23 | 74.73              |
| 2020-10-24 | 64.36              |
| 2020-10-25 | 54.92              |
| 2020-10-26 | 47.7               |
| 2020-10-27 | 56.36              |
| 2020-10-28 | 27.38              |
| 2020-10-29 | 48.32              |
| 2020-10-30 | 38.83              |
| 2020-10-31 | 7.69               |
| 2020-11-01 | 0.0                |
| 2020-11-02 | 0.0                |
| 2020-11-03 | 0.0                |
| 2020-11-04 | 0.04               |
| 2020-11-05 | 0.0                |
| 2020-11-06 | 0.0                |
| 2020-11-07 | 0.0                |
| 2020-11-08 | 0.0                |
| 2020-11-09 | 2.39               |
| 2020-11-10 | 1.32               |
| 2020-11-11 | 0.0                |
| 2020-11-12 | 1.54               |
| 2020-11-13 | 0.0                |
| 2020-11-14 | 0.0                |
| 2020-11-15 | 0.0                |
| 2020-11-16 | 3.5300000000000002 |
| 2020-11-17 | 2.91               |
| 2020-11-18 | 0.0                |
| 2020-11-19 | 0.55               |
| 2020-11-20 | 0.0                |
| 2020-11-21 | 0.0                |
| 2020-11-22 | 0.0                |
| 2020-11-23 | 0.0                |
| 2020-11-24 | 0.0                |
| 2020-11-25 | 0.0                |
| 2020-11-26 | 0.0                |
| 2020-11-27 | 0.0                |
| 2020-11-28 | 0.0                |
| 2020-11-29 | 0.0                |
| 2020-11-30 | 0.0                |
| 2020-12-01 | 0.0                |
| 2020-12-02 | 0.0                |
| 2020-12-03 | 0.0                |
| 2020-12-04 | 0.0                |
| 2020-12-05 | 0.0                |
| 2020-12-06 | 0.0                |
| 2020-12-07 | 0.0                |
| 2020-12-08 | 0.0                |
| 2020-12-09 | 0.0                |
| 2020-12-10 | 0.0                |
| 2020-12-11 | 0.0                |
| 2020-12-12 | 0.0                |
| 2020-12-13 | 0.0                |
| 2020-12-14 | 3.09               |
| 2020-12-15 | 3.87               |
| 2020-12-16 | 19.46              |
| 2020-12-17 | 43.89              |
| 2020-12-18 | 47.52              |
| 2020-12-19 | 45.44              |
| 2020-12-20 | 45.43              |
| 2020-12-21 | 26.39              |
| 2020-12-22 | 6.97               |
| 2020-12-23 | 9.01               |
| 2020-12-24 | 11.17              |
| 2020-12-25 | 11.19              |
| 2020-12-26 | 8.38               |
| 2020-12-27 | 6.3                |
| 2020-12-28 | 5.85               |
| 2020-12-29 | 5.47               |
| 2020-12-30 | 5.7                |
| 2020-12-31 | 5.58               |
| 2021-01-01 | 5.62               |
| 2021-01-02 | 7.05               |
| 2021-01-03 | 15.31              |
| 2021-01-04 | 8.43               |
| 2021-01-05 | 5.69               |
| 2021-01-06 | 5.89               |
| 2021-01-07 | 11.64              |
| 2021-01-08 | 23.96              |
| 2021-01-09 | 29.69              |
| 2021-01-10 | 29.76              |
| 2021-01-11 | 20.56              |
| 2021-01-12 | 21.85              |
| 2021-01-13 | 26.7               |
| 2021-01-14 | 37.15              |
| 2021-01-15 | 41.39              |
| 2021-01-16 | 39.49              |
| 2021-01-17 | 27.07              |
| 2021-01-18 | 16.26              |
| 2021-01-19 | 15.85              |
| 2021-01-20 | 12.77              |
| 2021-01-21 | 22.64              |
| 2021-01-22 | 18.9               |
| 2021-01-23 | 16.06              |
| 2021-01-24 | 16.04              |
| 2021-01-25 | 18.32              |
| 2021-01-26 | 20.85              |
| 2021-01-27 | 20.0               |
| 2021-01-28 | 19.99              |
| 2021-01-29 | 20.91              |
| 2021-01-30 | 26.41              |
| 2021-01-31 | 35.05              |
| 2021-02-01 | 44.39              |
| 2021-02-02 | 32.01              |
| 2021-02-03 | 28.55              |
| 2021-02-04 | 25.89              |
| 2021-02-05 | 26.37              |
| 2021-02-06 | 25.35              |
| 2021-02-07 | 23.2               |
| 2021-02-08 | 20.48              |
| 2021-02-09 | 19.79              |
| 2021-02-10 | 22.29              |
| 2021-02-11 | 26.05              |
| 2021-02-12 | 26.61              |
| 2021-02-13 | 34.29              |
| 2021-02-14 | 41.91              |
| 2021-02-15 | 36.33              |
| 2021-02-16 | 34.84              |
| 2021-02-17 | 31.44              |
| 2021-02-18 | 37.28              |
| 2021-02-19 | 35.55              |
| 2021-02-20 | 25.78              |
| 2021-02-21 | 24.38              |
| 2021-02-22 | 24.92              |
| 2021-02-23 | 24.22              |
| 2021-02-24 | 24.56              |
| 2021-02-25 | 23.62              |
| 2021-02-26 | 24.25              |
| 2021-02-27 | 24.24              |
| 2021-02-28 | 24.67              |
| 2021-03-01 | 34.26              |
| 2021-03-02 | 41.92              |
| 2021-03-03 | 40.93              |
| 2021-03-04 | 40.84              |
| 2021-03-05 | 40.08              |
| 2021-03-06 | 40.33              |
| 2021-03-07 | 40.18              |
| 2021-03-08 | 29.48              |
| 2021-03-09 | 15.95              |
| 2021-03-10 | 15.08              |
| 2021-03-11 | 15.18              |
| 2021-03-12 | 15.45              |
| 2021-03-13 | 14.81              |
| 2021-03-14 | 15.47              |
| 2021-03-15 | 15.07              |
| 2021-03-16 | 10.41              |
| 2021-03-17 | 8.69               |
| 2021-03-18 | 4.82               |
| 2021-03-19 | 4.98               |
| 2021-03-20 | 4.96               |
| 2021-03-21 | 4.87               |
| 2021-03-22 | 7.9                |
| 2021-03-23 | 19.86              |
| 2021-03-24 | 23.74              |
| 2021-03-25 | 14.07              |
| 2021-03-26 | 4.8                |
| 2021-03-27 | 4.83               |
| 2021-03-28 | 4.8100000000000005 |
| 2021-03-29 | 4.63               |
| 2021-03-30 | 10.0               |
| 2021-03-31 | 16.85              |
| 2021-04-01 | 20.92              |
| 2021-04-02 | 21.21              |
| 2021-04-03 | 32.51              |
| 2021-04-04 | 52.59              |
| 2021-04-05 | 54.27              |
| 2021-04-06 | 34.6               |
| 2021-04-07 | 20.11              |
| 2021-04-08 | 29.22              |
| 2021-04-09 | 37.7               |
| 2021-04-10 | 43.32              |
| 2021-04-11 | 38.59              |
| 2021-04-12 | 42.3               |
| 2021-04-13 | 56.3               |
| 2021-04-14 | 40.17              |
| 2021-04-15 | 45.25              |
| 2021-04-16 | 43.09              |
| 2021-04-17 | 41.87              |
| 2021-04-18 | 44.67              |
| 2021-04-19 | 51.25              |
| 2021-04-20 | 49.22              |
| 2021-04-21 | 49.77              |
| 2021-04-22 | 54.08              |
| 2021-04-23 | 50.03              |
| 2021-04-24 | 61.06              |
| 2021-04-25 | 60.45              |
| 2021-04-26 | 51.8               |
| 2021-04-27 | 41.27              |
| 2021-04-28 | 55.47              |
| 2021-04-29 | 69.99              |
| 2021-04-30 | 59.24              |
| 2021-05-01 | 65.91              |
| 2021-05-02 | 68.26              |
| 2021-05-03 | 50.71              |
| 2021-05-04 | 47.87              |
| 2021-05-05 | 56.96              |
| 2021-05-06 | 70.24              |
| 2021-05-07 | 96.77              |
| 2021-05-08 | 80.0               |
| 2021-05-09 | 74.82              |
| 2021-05-10 | 58.19              |
| 2021-05-11 | 54.75              |
| 2021-05-12 | 51.41              |
| 2021-05-13 | 101.1              |
| 2021-05-14 | 118.13             |
| 2021-05-15 | 99.19              |
| 2021-05-16 | 60.12              |
| 2021-05-17 | 39.04              |
| 2021-05-18 | 24.83              |
| 2021-05-19 | 32.93              |
| 2021-05-20 | 28.27              |
| 2021-05-21 | 69.13              |
| 2021-05-22 | 41.2               |
| 2021-05-23 | 53.83              |
| 2021-05-24 | 38.08              |
| 2021-05-25 | 38.16              |
| 2021-05-26 | 61.81              |
| 2021-05-27 | 95.71              |
| 2021-05-28 | 93.55              |
| 2021-05-29 | 91.14              |
| 2021-05-30 | 87.33              |
| 2021-05-31 | 73.48              |
| 2021-06-01 | 76.74              |
| 2021-06-02 | 76.92              |
| 2021-06-03 | 88.78              |
| 2021-06-04 | 113.64             |
| 2021-06-05 | 113.38             |
| 2021-06-06 | 101.46             |
| 2021-06-07 | 91.56              |
| 2021-06-08 | 105.51             |
| 2021-06-09 | 103.72             |
| 2021-06-10 | 88.88              |
| 2021-06-11 | 53.4               |
| 2021-06-12 | 57.88              |
| 2021-06-13 | 68.84              |
| 2021-06-14 | 67.53              |
| 2021-06-15 | 75.09              |
| 2021-06-16 | 51.49              |
| 2021-06-17 | 50.3               |
| 2021-06-18 | 90.38              |
| 2021-06-19 | 97.72              |
| 2021-06-20 | 103.23             |
| 2021-06-21 | 112.18             |
| 2021-06-22 | 120.42             |
| 2021-06-23 | 106.1              |
| 2021-06-24 | 88.05              |
| 2021-06-25 | 71.12              |
| 2021-06-26 | 81.91              |
| 2021-06-27 | 113.25             |
| 2021-06-28 | 134.39             |
| 2021-06-29 | 131.43             |
| 2021-06-30 | 116.76             |
| 2021-07-01 | 111.37             |
| 2021-07-02 | 143.97             |
| 2021-07-03 | 140.59             |
| 2021-07-04 | 130.73             |
| 2021-07-05 | 149.91             |
| 2021-07-06 | 159.34             |
| 2021-07-07 | 157.13             |
| 2021-07-08 | 160.17             |
| 2021-07-09 | 160.36             |
| 2021-07-10 | 161.36             |
| 2021-07-11 | 160.39             |
| 2021-07-12 | 160.94             |
| 2021-07-13 | 160.94             |
| 2021-07-14 | 161.34             |
| 2021-07-15 | 161.46             |
| 2021-07-16 | 161.64             |
| 2021-07-17 | 161.38             |
| 2021-07-18 | 161.65             |
| 2021-07-19 | 161.59             |
| 2021-07-20 | 162.07             |
| 2021-07-21 | 161.87             |
| 2021-07-22 | 161.94             |
| 2021-07-23 | 136.93             |
| 2021-07-24 | 142.82             |
| 2021-07-25 | 160.29             |
| 2021-07-26 | 161.71             |
| 2021-07-27 | 159.95             |
| 2021-07-28 | 161.23             |
| 2021-07-29 | 161.51             |
| 2021-07-30 | 157.38             |
| 2021-07-31 | 135.78             |
| 2021-08-01 | 122.92             |
| 2021-08-02 | 129.46             |
| 2021-08-03 | 131.78             |
| 2021-08-04 | 143.1              |
| 2021-08-05 | 159.47             |
| 2021-08-06 | 159.02             |
| 2021-08-07 | 161.23             |
| 2021-08-08 | 160.0              |
| 2021-08-09 | 157.12             |
| 2021-08-10 | 161.0              |
| 2021-08-11 | 159.89             |
| 2021-08-12 | 158.67             |
| 2021-08-13 | 161.43             |
| 2021-08-14 | 158.88             |
| 2021-08-15 | 153.63             |
| 2021-08-16 | 159.0              |
| 2021-08-17 | 159.42             |
| 2021-08-18 | 136.02             |
| 2021-08-19 | 101.71             |
| 2021-08-20 | 95.97              |
| 2021-08-21 | 79.69              |
| 2021-08-22 | 80.64              |
| 2021-08-23 | 92.48              |
| 2021-08-24 | 108.36             |
| 2021-08-25 | 129.19             |
| 2021-08-26 | 149.61             |
| 2021-08-27 | 155.51             |
| 2021-08-28 | 137.65             |
| 2021-08-29 | 109.4              |
| 2021-08-30 | 139.44             |
| 2021-08-31 | 151.81             |
| 2021-09-01 | 152.93             |
| 2021-09-02 | 150.04             |
| 2021-09-03 | 134.39             |
| 2021-09-04 | 124.79             |
| 2021-09-05 | 137.24             |
| 2021-09-06 | 149.95             |
| 2021-09-07 | 149.96             |
| 2021-09-08 | 152.0              |
| 2021-09-09 | 148.76             |
| 2021-09-10 | 150.05             |
| 2021-09-11 | 132.79             |
| 2021-09-12 | 120.53             |
| 2021-09-13 | 122.72             |
| 2021-09-14 | 144.67             |
| 2021-09-15 | 148.43             |
| 2021-09-16 | 151.19             |
| 2021-09-17 | 147.77             |
| 2021-09-18 | 140.87             |
| 2021-09-19 | 115.77             |
| 2021-09-20 | 116.3              |
| 2021-09-21 | 126.56             |
| 2021-09-22 | 145.1              |
| 2021-09-23 | 147.42             |
| 2021-09-24 | 141.92             |
| 2021-09-25 | 136.53             |
| 2021-09-26 | 142.37             |
| 2021-09-27 | 147.16             |
| 2021-09-28 | 149.56             |
| 2021-09-29 | 105.92             |
| 2021-09-30 | 107.31             |
| 2021-10-01 | 124.86             |
| 2021-10-02 | 107.96             |
| 2021-10-03 | 118.01             |
| 2021-10-04 | 126.15             |
| 2021-10-05 | 110.73             |
| 2021-10-06 | 79.16              |
| 2021-10-07 | 79.35              |
| 2021-10-08 | 75.08              |
| 2021-10-09 | 59.41              |
| 2021-10-10 | 51.09              |
| 2021-10-11 | 56.8               |
| 2021-10-12 | 46.37              |
| 2021-10-13 | 44.76              |
| 2021-10-14 | 39.44              |
| 2021-10-15 | 34.9               |
| 2021-10-16 | 31.95              |
| 2021-10-17 | 31.77              |
| 2021-10-18 | 38.82              |
| 2021-10-19 | 36.79              |
| 2021-10-20 | 29.78              |
| 2021-10-21 | 29.62              |
| 2021-10-22 | 29.51              |
| 2021-10-23 | 36.46              |
| 2021-10-24 | 34.91              |
| 2021-10-25 | 24.87              |
| 2021-10-26 | 22.09              |
| 2021-10-27 | 35.16              |
| 2021-10-28 | 26.88              |
| 2021-10-29 | 24.48              |
| 2021-10-30 | 24.44              |
| 2021-10-31 | 24.16              |
| 2021-11-01 | 24.31              |
| 2021-11-02 | 24.16              |
| 2021-11-03 | 28.56              |
| 2021-11-04 | 30.24              |
| 2021-11-05 | 27.79              |
| 2021-11-06 | 25.66              |
| 2021-11-07 | 27.76              |
| 2021-11-08 | 34.83              |
| 2021-11-09 | 41.82              |
| 2021-11-10 | 56.28              |
| 2021-11-11 | 43.52              |
| 2021-11-12 | 20.36              |
| 2021-11-13 | 4.52               |
| 2021-11-14 | 4.52               |
| 2021-11-15 | 4.51               |
| 2021-11-16 | 6.92               |
| 2021-11-17 | 10.02              |
| 2021-11-18 | 12.18              |
| 2021-11-19 | 15.21              |
| 2021-11-20 | 6.9                |
| 2021-11-21 | 8.11               |
| 2021-11-22 | 11.66              |
| 2021-11-23 | 5.79               |
| 2021-11-24 | 5.07               |
| 2021-11-25 | 5.75               |
| 2021-11-26 | 5.36               |
| 2021-11-27 | 5.26               |
| 2021-11-28 | 5.43               |
| 2021-11-29 | 5.49               |
| 2021-11-30 | 5.46               |
| 2021-12-01 | 5.51               |
| 2021-12-02 | 5.5                |
| 2021-12-03 | 34.82              |
| 2021-12-04 | 5.37               |
| 2021-12-05 | 5.25               |
| 2021-12-06 | 5.38               |
| 2021-12-07 | 11.88              |
| 2021-12-08 | 20.91              |
| 2021-12-09 | 27.04              |
| 2021-12-10 | 23.36              |
| 2021-12-11 | 23.18              |
| 2021-12-12 | 28.14              |
| 2021-12-13 | 30.08              |
| 2021-12-14 | 30.15              |
| 2021-12-15 | 25.16              |
| 2021-12-16 | 15.6               |
| 2021-12-17 | 5.42               |
| 2021-12-18 | 18.17              |
| 2021-12-19 | 34.92              |
| 2021-12-20 | 27.54              |
| 2021-12-21 | 15.13              |
| 2021-12-22 | 6.19               |
| 2021-12-23 | 4.78               |
| 2021-12-24 | 4.87               |
| 2021-12-25 | 4.67               |
| 2021-12-26 | 4.77               |
| 2021-12-27 | 4.8                |
| 2021-12-28 | 10.4               |
| 2021-12-29 | 20.33              |
| 2021-12-30 | 24.75              |
| 2021-12-31 | 24.92              |
| 2022-01-01 | 24.79              |
| 2022-01-02 | 32.63              |
| 2022-01-03 | 34.8               |
| 2022-01-04 | 38.15              |
| 2022-01-05 | 35.84              |
| 2022-01-06 | 22.75              |
| 2022-01-07 | 17.13              |
| 2022-01-08 | 15.15              |
| 2022-01-09 | 15.17              |
| 2022-01-10 | 15.64              |
| 2022-01-11 | 15.41              |
| 2022-01-12 | 15.44              |
| 2022-01-13 | 17.68              |
| 2022-01-14 | 25.18              |
| 2022-01-15 | 25.41              |
| 2022-01-16 | 18.35              |
| 2022-01-17 | 15.75              |
| 2022-01-18 | 16.07              |
| 2022-01-19 | 15.36              |
| 2022-01-20 | 20.53              |
| 2022-01-21 | 23.82              |
| 2022-01-22 | 17.14              |
| 2022-01-23 | 14.87              |
| 2022-01-24 | 18.78              |
| 2022-01-25 | 20.42              |
| 2022-01-26 | 20.32              |
| 2022-01-27 | 20.6               |
| 2022-01-28 | 22.98              |
| 2022-01-29 | 25.33              |
| 2022-01-30 | 25.11              |
| 2022-01-31 | 33.73              |
| 2022-02-01 | 33.3               |
| 2022-02-02 | 32.64              |
| 2022-02-03 | 36.59              |
| 2022-02-04 | 36.25              |
| 2022-02-05 | 35.78              |
| 2022-02-06 | 36.38              |
| 2022-02-07 | 43.15              |
| 2022-02-08 | 49.11              |
| 2022-02-09 | 49.6               |
| 2022-02-10 | 50.46              |
| 2022-02-11 | 59.57              |
| 2022-02-12 | 51.14              |
| 2022-02-13 | 35.22              |
| 2022-02-14 | 1.8399999999999999 |
| 2022-02-15 | 0.0                |
| 2022-02-16 | 0.0                |
| 2022-02-17 | 5.99               |
| 2022-02-18 | 15.13              |
| 2022-02-19 | 14.74              |
| 2022-02-20 | 14.92              |
| 2022-02-21 | 22.77              |
| 2022-02-22 | 34.55              |
| 2022-02-23 | 25.74              |
| 2022-02-24 | 31.24              |
| 2022-02-25 | 33.36              |
| 2022-02-26 | 26.38              |
| 2022-02-27 | 25.23              |
| 2022-02-28 | 25.1               |
| 2022-03-01 | 25.01              |
| 2022-03-02 | 24.92              |
| 2022-03-03 | 25.01              |
| 2022-03-04 | 25.01              |
| 2022-03-05 | 20.15              |
| 2022-03-06 | 14.72              |
| 2022-03-07 | 14.66              |
| 2022-03-08 | 14.79              |
| 2022-03-09 | 16.83              |
| 2022-03-10 | 32.46              |
| 2022-03-11 | 39.65              |
| 2022-03-12 | 30.36              |
| 2022-03-13 | 29.26              |
| 2022-03-14 | 30.96              |
| 2022-03-15 | 34.58              |
| 2022-03-16 | 22.22              |
| 2022-03-17 | 5.26               |
| 2022-03-18 | 7.29               |
| 2022-03-19 | 10.45              |
| 2022-03-20 | 11.02              |
| 2022-03-21 | 10.77              |
| 2022-03-22 | 6.7                |
| 2022-03-23 | 5.02               |
| 2022-03-24 | 5.2                |
| 2022-03-25 | 5.08               |
| 2022-03-26 | 5.08               |
| 2022-03-27 | 5.09               |
| 2022-03-28 | 7.6                |
| 2022-03-29 | 7.35               |
| 2022-03-30 | 4.55               |
| 2022-03-31 | 4.61               |
| 2022-04-01 | 4.69               |
| 2022-04-02 | 4.68               |
| 2022-04-03 | 4.77               |
| 2022-04-04 | 4.65               |
| 2022-04-05 | 4.65               |
| 2022-04-06 | 4.7                |
| 2022-04-07 | 4.71               |
| 2022-04-08 | 4.77               |
| 2022-04-09 | 4.6                |
| 2022-04-10 | 8.35               |
| 2022-04-11 | 7.39               |
| 2022-04-12 | 5.29               |
| 2022-04-13 | 7.18               |
| 2022-04-14 | 9.55               |
| 2022-04-15 | 10.46              |
| 2022-04-16 | 18.05              |
| 2022-04-17 | 17.24              |
| 2022-04-18 | 18.42              |
| 2022-04-19 | 36.17              |
| 2022-04-20 | 40.62              |
| 2022-04-21 | 39.5               |
| 2022-04-22 | 37.67              |
| 2022-04-23 | 38.31              |
| 2022-04-24 | 37.33              |
| 2022-04-25 | 44.61              |
| 2022-04-26 | 49.76              |
| 2022-04-27 | 46.22              |
| 2022-04-28 | 47.91              |
| 2022-04-29 | 52.11              |
| 2022-04-30 | 54.75              |
| 2022-05-01 | 46.17              |
| 2022-05-02 | 40.25              |
| 2022-05-03 | 35.8               |
| 2022-05-04 | 27.16              |
| 2022-05-05 | 24.73              |
| 2022-05-06 | 30.62              |
| 2022-05-07 | 31.96              |
| 2022-05-08 | 30.61              |
| 2022-05-09 | 27.82              |
| 2022-05-10 | 21.36              |
| 2022-05-11 | 26.41              |
| 2022-05-12 | 30.15              |
| 2022-05-13 | 38.12              |
| 2022-05-14 | 41.63              |
| 2022-05-15 | 40.11              |
| 2022-05-16 | 49.96              |
| 2022-05-17 | 66.21              |
| 2022-05-18 | 78.96              |
| 2022-05-19 | 87.18              |
| 2022-05-20 | 65.02              |
| 2022-05-21 | 50.78              |
| 2022-05-22 | 59.66              |
| 2022-05-23 | 92.51              |
| 2022-05-24 | 84.68              |
| 2022-05-25 | 69.36              |
| 2022-05-26 | 81.03              |
| 2022-05-27 | 77.39              |
| 2022-05-28 | 72.25              |
| 2022-05-29 | 53.54              |
| 2022-05-30 | 40.96              |
| 2022-05-31 | 34.05              |
| 2022-06-01 | 33.52              |
| 2022-06-02 | 57.73              |
| 2022-06-03 | 88.34              |
| 2022-06-04 | 91.33              |
| 2022-06-05 | 90.14              |
| 2022-06-06 | 89.04              |
| 2022-06-07 | 85.56              |
| 2022-06-08 | 65.58              |
| 2022-06-09 | 76.3               |
| 2022-06-10 | 95.72              |
| 2022-06-11 | 111.96             |
| 2022-06-12 | 99.49              |
| 2022-06-13 | 77.77              |
| 2022-06-14 | 63.58              |
| 2022-06-15 | 74.14              |
| 2022-06-16 | 97.98              |
| 2022-06-17 | 118.2              |
| 2022-06-18 | 123.56             |
| 2022-06-19 | 104.35             |
| 2022-06-20 | 102.09             |
| 2022-06-21 | 114.95             |
| 2022-06-22 | 112.93             |
| 2022-06-23 | 94.77              |
| 2022-06-24 | 59.08              |
| 2022-06-25 | 69.28              |
| 2022-06-26 | 95.4               |
| 2022-06-27 | 115.09             |
| 2022-06-28 | 113.85             |
| 2022-06-29 | 96.39              |
| 2022-06-30 | 66.9               |
| 2022-07-01 | 71.84              |
| 2022-07-02 | 92.52              |
| 2022-07-03 | 119.38761          |
| 2022-07-04 | 124.15             |
| 2022-07-05 | 101.07             |
| 2022-07-06 | 113.52             |
| 2022-07-07 | 127.84             |
| 2022-07-08 | 131.7              |
| 2022-07-09 | 132.89             |
| 2022-07-10 | 129.53             |
| 2022-07-11 | 136.04             |
| 2022-07-12 | 150.56             |
| 2022-07-13 | 159.96             |
| 2022-07-14 | 142.27             |
| 2022-07-15 | 122.07             |
| 2022-07-16 | 132.22             |
| 2022-07-17 | 150.25             |
| 2022-07-18 | 157.93             |
| 2022-07-19 | 157.6              |
| 2022-07-20 | 158.64             |
| 2022-07-21 | 157.02             |
| 2022-07-22 | 157.83             |
| 2022-07-23 | 158.21             |
| 2022-07-24 | 157.84             |
| 2022-07-25 | 157.61             |
| 2022-07-26 | 158.45             |
| 2022-07-27 | 158.28             |
| 2022-07-28 | 158.69             |
| 2022-07-29 | 158.83             |
| 2022-07-30 | 157.84             |
| 2022-07-31 | 157.66             |
| 2022-08-01 | 158.031012         |
| 2022-08-02 | 159.41             |
| 2022-08-03 | 156.96             |
| 2022-08-04 | 157.68             |
| 2022-08-05 | 157.93             |
| 2022-08-06 | 152.49             |
| 2022-08-07 | 125.94             |
| 2022-08-08 | 135.04             |
| 2022-08-09 | 156.27             |
| 2022-08-10 | 158.8              |
| 2022-08-11 | 152.75             |
| 2022-08-12 | 147.86             |
| 2022-08-13 | 154.97             |
| 2022-08-14 | 151.87             |
| 2022-08-15 | 157.43             |
| 2022-08-16 | 153.56             |
| 2022-08-17 | 155.49             |
| 2022-08-18 | 155.07             |
| 2022-08-19 | 154.96             |
| 2022-08-20 | 154.05             |
| 2022-08-21 | 154.0              |
| 2022-08-22 | 156.42             |
| 2022-08-23 | 150.69             |
| 2022-08-24 | 152.52             |
| 2022-08-25 | 151.72             |
| 2022-08-26 | 152.55             |
| 2022-08-27 | 151.28             |
| 2022-08-28 | 149.61             |
| 2022-08-29 | 152.51             |
| 2022-08-30 | 148.57             |
| 2022-08-31 | 150.29             |
| 2022-09-01 | 148.49             |
| 2022-09-02 | 148.63             |
| 2022-09-03 | 147.96             |
| 2022-09-04 | 147.86             |
| 2022-09-05 | 146.43             |
| 2022-09-06 | 146.28             |
| 2022-09-07 | 149.57             |
| 2022-09-08 | 145.85             |
| 2022-09-09 | 147.78             |
| 2022-09-10 | 146.61             |
| 2022-09-11 | 149.39             |
| 2022-09-12 | 146.79             |
| 2022-09-13 | 139.73             |
| 2022-09-14 | 110.65             |
| 2022-09-15 | 110.74             |
| 2022-09-16 | 117.68             |
| 2022-09-17 | 131.25             |
| 2022-09-18 | 129.26             |
| 2022-09-19 | 141.0              |
| 2022-09-20 | 147.59             |
| 2022-09-21 | 139.89             |
| 2022-09-22 | 144.94             |
| 2022-09-23 | 144.51             |
| 2022-09-24 | 146.88             |
| 2022-09-25 | 144.23             |
| 2022-09-26 | 146.16             |
| 2022-09-27 | 146.93             |
| 2022-09-28 | 146.71             |
| 2022-09-29 | 145.54             |
| 2022-09-30 | 118.5              |
| 2022-10-01 | 102.38             |
| 2022-10-02 | 125.22             |
| 2022-10-03 | 144.47             |
| 2022-10-04 | 145.9              |
| 2022-10-05 | 147.87             |
| 2022-10-06 | 145.29             |
| 2022-10-07 | 146.49             |
| 2022-10-08 | 138.65             |
| 2022-10-09 | 136.53             |
| 2022-10-10 | 133.34             |
| 2022-10-11 | 144.7              |
| 2022-10-12 | 146.79             |
| 2022-10-13 | 145.64             |
| 2022-10-14 | 127.72             |
| 2022-10-15 | 117.3              |
| 2022-10-16 | 109.56             |
| 2022-10-17 | 119.19             |
| 2022-10-18 | 116.35             |
| 2022-10-19 | 120.75             |
| 2022-10-20 | 117.19             |
| 2022-10-21 | 106.01             |
| 2022-10-22 | 75.59              |
| 2022-10-23 | 47.52              |
| 2022-10-24 | 40.36              |
| 2022-10-25 | 45.52              |
| 2022-10-26 | 50.13              |
| 2022-10-27 | 51.41              |
| 2022-10-28 | 55.08              |
| 2022-10-29 | 56.2               |
| 2022-10-30 | 55.13              |
| 2022-10-31 | 54.85              |
| 2022-11-01 | 48.04              |
| 2022-11-02 | 53.99              |
| 2022-11-03 | 56.06              |
| 2022-11-04 | 47.51              |
| 2022-11-05 | 41.13              |
| 2022-11-06 | 40.7               |
| 2022-11-07 | 31.32              |
| 2022-11-08 | 24.09              |
| 2022-11-09 | 35.0               |
| 2022-11-10 | 40.92              |
| 2022-11-11 | 43.64              |
| 2022-11-12 | 50.25              |
| 2022-11-13 | 41.97              |
| 2022-11-14 | 39.04              |
| 2022-11-15 | 39.37              |
| 2022-11-16 | 41.89              |
| 2022-11-17 | 48.0               |
| 2022-11-18 | 58.34              |
| 2022-11-19 | 60.45              |
| 2022-11-20 | 54.24              |
| 2022-11-21 | 50.57              |
| 2022-11-22 | 44.98              |
| 2022-11-23 | 36.49              |
| 2022-11-24 | 35.44              |
| 2022-11-25 | 37.94              |
| 2022-11-26 | 21.67              |
| 2022-11-27 | 5.44               |
| 2022-11-28 | 13.73              |
| 2022-11-29 | 12.85              |
| 2022-11-30 | 26.4               |
| 2022-12-01 | 34.98              |
| 2022-12-02 | 26.53              |
| 2022-12-03 | 19.77              |
| 2022-12-04 | 12.2               |
| 2022-12-05 | 10.48              |
| 2022-12-06 | 7.68               |
| 2022-12-07 | 7.28               |
| 2022-12-08 | 22.16              |
| 2022-12-09 | 29.73              |
| 2022-12-10 | 21.88              |
| 2022-12-11 | 25.48              |
| 2022-12-12 | 25.49              |
| 2022-12-13 | 19.8               |
| 2022-12-14 | 17.93              |
| 2022-12-15 | 27.15              |
| 2022-12-16 | 35.9               |
| 2022-12-17 | 39.86              |
| 2022-12-18 | 37.45              |
| 2022-12-19 | 22.13              |
| 2022-12-20 | 19.3               |
| 2022-12-21 | 25.8               |
| 2022-12-22 | 34.68              |
| 2022-12-23 | 34.66              |
| 2022-12-24 | 35.06              |
| 2022-12-25 | 28.28              |
| 2022-12-26 | 19.76              |
| 2022-12-27 | 17.13              |
| 2022-12-28 | 15.25              |
| 2022-12-29 | 20.1               |
| 2022-12-30 | 24.71              |
| 2022-12-31 | 24.9               |
| 2023-01-01 | 20.6               |
| 2023-01-02 | 12.0               |
| 2023-01-03 | 10.8               |
| 2023-01-04 | 10.64              |
| 2023-01-05 | 12.17              |
| 2023-01-06 | 17.2               |
| 2023-01-07 | 19.99              |
| 2023-01-08 | 20.01              |
| 2023-01-09 | 20.02              |
| 2023-01-10 | 12.43              |
| 2023-01-11 | 5.97               |
| 2023-01-12 | 4.71               |
| 2023-01-13 | 12.14              |
| 2023-01-14 | 15.05              |
| 2023-01-15 | 15.35              |
| 2023-01-16 | 15.37              |
| 2023-01-17 | 10.71              |
| 2023-01-18 | 9.8                |
| 2023-01-19 | 16.12              |
| 2023-01-20 | 20.61              |
| 2023-01-21 | 20.61              |
| 2023-01-22 | 20.12              |
| 2023-01-23 | 20.6               |
| 2023-01-24 | 20.51              |
| 2023-01-25 | 20.51              |
| 2023-01-26 | 20.16              |
| 2023-01-27 | 21.92              |
| 2023-01-28 | 34.75              |
| 2023-01-29 | 46.61              |
| 2023-01-30 | 44.63              |
| 2023-01-31 | 47.55              |
| 2023-02-01 | 53.61              |
| 2023-02-02 | 55.3               |
| 2023-02-03 | 48.04              |
| 2023-02-04 | 45.23              |
| 2023-02-05 | 34.95              |
| 2023-02-06 | 35.65              |
| 2023-02-07 | 34.87              |
| 2023-02-08 | 34.99              |
| 2023-02-09 | 33.32              |
| 2023-02-10 | 31.13              |
| 2023-02-11 | 27.45              |
| 2023-02-12 | 25.11              |
| 2023-02-13 | 34.59              |
| 2023-02-14 | 44.73              |
| 2023-02-15 | 44.49              |
| 2023-02-16 | 45.16              |
| 2023-02-17 | 45.82              |
| 2023-02-18 | 44.71              |
| 2023-02-19 | 44.78              |
| 2023-02-20 | 52.3               |
| 2023-02-21 | 52.83              |
| 2023-02-22 | 50.03              |
| 2023-02-23 | 45.9               |
| 2023-02-24 | 45.55              |
| 2023-02-25 | 52.64              |
| 2023-02-26 | 53.88              |
| 2023-02-27 | 48.61              |
| 2023-02-28 | 43.42              |
| 2023-03-01 | 40.34              |
| 2023-03-02 | 39.53              |
| 2023-03-03 | 39.23              |
| 2023-03-04 | 42.79              |
| 2023-03-05 | 49.15              |
| 2023-03-06 | 45.39              |
| 2023-03-07 | 40.32              |
| 2023-03-08 | 40.04              |
| 2023-03-09 | 42.59              |
| 2023-03-10 | 46.4               |
| 2023-03-11 | 41.59              |
| 2023-03-12 | 38.9               |
| 2023-03-13 | 40.48              |
| 2023-03-14 | 45.16              |
| 2023-03-15 | 49.32              |
| 2023-03-16 | 45.69              |
| 2023-03-17 | 44.66              |
| 2023-03-18 | 44.55              |
| 2023-03-19 | 45.12              |
| 2023-03-20 | 46.48              |
| 2023-03-21 | 49.59              |
| 2023-03-22 | 50.28              |
| 2023-03-23 | 45.11              |
| 2023-03-24 | 44.89              |
| 2023-03-25 | 41.26              |
| 2023-03-26 | 40.71              |
| 2023-03-27 | 45.86              |
| 2023-03-28 | 49.54              |
| 2023-03-29 | 43.88              |
| 2023-03-30 | 44.61              |
| 2023-03-31 | 44.33              |
| 2023-04-01 | 45.17              |
| 2023-04-02 | 45.33              |
| 2023-04-03 | 40.65              |
| 2023-04-04 | 44.29              |
| 2023-04-05 | 45.66              |
| 2023-04-06 | 52.78              |
| 2023-04-07 | 65.58              |
| 2023-04-08 | 70.31              |
| 2023-04-09 | 70.75              |
| 2023-04-10 | 72.73              |
| 2023-04-11 | 84.75              |
| 2023-04-12 | 94.34              |
| 2023-04-13 | 80.38              |
| 2023-04-14 | 65.66              |
| 2023-04-15 | 67.84              |
| 2023-04-16 | 63.92              |
| 2023-04-17 | 66.46              |
| 2023-04-18 | 64.89              |
| 2023-04-19 | 66.15              |
| 2023-04-20 | 66.89              |
| 2023-04-21 | 69.51              |
| 2023-04-22 | 69.53              |
| 2023-04-23 | 71.02              |
| 2023-04-24 | 69.79              |
| 2023-04-25 | 69.84              |
| 2023-04-26 | 64.61              |
| 2023-04-27 | 95.0               |
| 2023-04-28 | 103.34             |
| 2023-04-29 | 109.54             |
| 2023-04-30 | 117.97             |
| 2023-05-01 | 133.65             |
| 2023-05-02 | 131.79             |
| 2023-05-03 | 130.44             |
| 2023-05-04 | 108.19             |
| 2023-05-05 | 76.7               |
| 2023-05-06 | 76.15              |
| 2023-05-07 | 83.61              |
| 2023-05-08 | 106.07             |
| 2023-05-09 | 115.66             |
| 2023-05-10 | 114.47             |
| 2023-05-11 | 116.15             |
| 2023-05-12 | 116.03             |
| 2023-05-13 | 120.72             |
| 2023-05-14 | 97.6               |
| 2023-05-15 | 91.59              |
| 2023-05-16 | 116.59             |
| 2023-05-17 | 117.43             |
| 2023-05-18 | 105.3              |
| 2023-05-19 | 106.22             |
| 2023-05-20 | 147.0              |
| 2023-05-21 | 153.9              |
| 2023-05-22 | 155.1              |
| 2023-05-23 | 147.23             |
| 2023-05-24 | 110.57             |
| 2023-05-25 | 114.06             |
| 2023-05-26 | 135.06             |
| 2023-05-27 | 136.61             |
| 2023-05-28 | 109.86             |
| 2023-05-29 | 117.68             |
| 2023-05-30 | 114.09             |
| 2023-05-31 | 156.03             |
| 2023-06-01 | 149.5              |
| 2023-06-02 | 130.4              |
| 2023-06-03 | 116.91             |
| 2023-06-04 | 107.04             |
| 2023-06-05 | 130.23             |
| 2023-06-06 | 128.78             |
| 2023-06-07 | 132.25             |
| 2023-06-08 | 125.81             |
| 2023-06-09 | 123.73             |
| 2023-06-10 | 135.35             |
| 2023-06-11 | 142.08             |
| 2023-06-12 | 131.99             |
| 2023-06-13 | 125.39             |
| 2023-06-14 | 117.61             |
| 2023-06-15 | 109.77             |
| 2023-06-16 | 95.04              |
| 2023-06-17 | 103.62             |
| 2023-06-18 | 123.94             |
| 2023-06-19 | 128.3              |
| 2023-06-20 | 130.02             |
| 2023-06-21 | 124.25             |
| 2023-06-22 | 135.12             |
| 2023-06-23 | 138.01             |
| 2023-06-24 | 139.44             |
| 2023-06-25 | 136.1              |
| 2023-06-26 | 136.17             |
| 2023-06-27 | 143.0              |
| 2023-06-28 | 133.94             |
| 2023-06-29 | 99.53              |
| 2023-06-30 | 79.18              |
| 2023-07-01 | 91.46              |
| 2023-07-02 | 94.78              |
| 2023-07-03 | 90.18              |
| 2023-07-04 | 78.76              |
| 2023-07-05 | 98.04              |
| 2023-07-06 | 118.91             |
| 2023-07-07 | 116.69             |
| 2023-07-08 | 102.7              |
| 2023-07-09 | 88.18              |
| 2023-07-10 | 106.8              |
| 2023-07-11 | 88.94              |
| 2023-07-12 | 68.02              |
| 2023-07-13 | 54.19              |
| 2023-07-14 | 46.16              |
| 2023-07-15 | 39.44              |
| 2023-07-16 | 54.87              |
| 2023-07-17 | 52.81              |
| 2023-07-18 | 44.58              |
| 2023-07-19 | 23.39              |
| 2023-07-20 | 11.4               |
| 2023-07-21 | 27.64              |
| 2023-07-22 | 49.29              |
| 2023-07-23 | 60.77              |
| 2023-07-24 | 54.98              |
| 2023-07-25 | 49.5               |
| 2023-07-26 | 51.08              |
| 2023-07-27 | 36.95              |
| 2023-07-28 | 49.96              |
| 2023-07-29 | 91.15              |
| 2023-07-30 | 110.31             |
| 2023-07-31 | 99.73              |
| 2023-08-01 | 123.78             |
| 2023-08-02 | 137.25             |
| 2023-08-03 | 109.12             |
| 2023-08-04 | 90.64              |
| 2023-08-05 | 63.41              |
| 2023-08-06 | 58.86              |
| 2023-08-07 | 92.34              |
| 2023-08-08 | 114.65             |
| 2023-08-09 | 118.04             |
| 2023-08-10 | 115.45             |
| 2023-08-11 | 129.57             |
| 2023-08-12 | 129.33             |
| 2023-08-13 | 122.6              |
| 2023-08-14 | 123.11             |
| 2023-08-15 | 140.02             |
| 2023-08-16 | 156.45             |
| 2023-08-17 | 158.95             |
| 2023-08-18 | 138.83             |
| 2023-08-19 | 128.27             |
| 2023-08-20 | 104.8              |
| 2023-08-21 | 123.43             |
| 2023-08-22 | 93.9               |
| 2023-08-23 | 70.43              |
| 2023-08-24 | 99.78              |
| 2023-08-25 | 107.23             |
| 2023-08-26 | 120.05             |
| 2023-08-27 | 111.17             |
| 2023-08-28 | 145.43             |
| 2023-08-29 | 150.11             |
| 2023-08-30 | 152.86             |
| 2023-08-31 | 120.7              |
| 2023-09-01 | 104.39             |
| 2023-09-02 | 113.09             |
| 2023-09-03 | 119.93             |
| 2023-09-04 | 97.28              |
| 2023-09-05 | 59.75              |
| 2023-09-06 | 96.82              |
| 2023-09-07 | 105.75             |
| 2023-09-08 | 112.19             |
| 2023-09-09 | 121.19             |
| 2023-09-10 | 128.16             |
| 2023-09-11 | 142.35             |
| 2023-09-12 | 139.91             |
| 2023-09-13 | 125.11             |
| 2023-09-14 | 124.78             |
| 2023-09-15 | 118.75             |
| 2023-09-16 | 110.95             |
| 2023-09-17 | 115.66             |
| 2023-09-18 | 147.27             |
| 2023-09-19 | 153.83             |
| 2023-09-20 | 139.86             |
| 2023-09-21 | 90.94              |
| 2023-09-22 | 79.79              |
| 2023-09-23 | 29.05              |
| 2023-09-24 | 122.24             |
| 2023-09-25 | 129.84             |
| 2023-09-26 | 121.41             |
| 2023-09-27 | 113.74             |
| 2023-09-28 | 135.25             |
| 2023-09-29 | 142.79             |
| 2023-09-30 | 115.44             |
| 2023-10-01 | 86.43              |
| 2023-10-02 | 88.21              |
| 2023-10-03 | 101.34             |
| 2023-10-04 | 85.77              |
| 2023-10-05 | 74.43              |
| 2023-10-06 | 80.09              |
| 2023-10-07 | 89.64              |
| 2023-10-08 | 114.42             |
| 2023-10-09 | 114.81             |
| 2023-10-10 | 105.59             |
| 2023-10-11 | 103.09             |
| 2023-10-12 | 80.59              |
| 2023-10-13 | 69.97              |
| 2023-10-14 | 85.52              |
| 2023-10-15 | 89.99              |
| 2023-10-16 | 80.81              |
| 2023-10-17 | 75.56              |
| 2023-10-18 | 70.49              |
| 2023-10-19 | 70.48              |
| 2023-10-20 | 63.08              |
| 2023-10-21 | 64.25              |
| 2023-10-22 | 84.57              |
| 2023-10-23 | 87.4               |
| 2023-10-24 | 66.98              |
| 2023-10-25 | 55.76              |
| 2023-10-26 | 53.63              |
| 2023-10-27 | 56.73              |
| 2023-10-28 | 50.94              |
| 2023-10-29 | 50.59              |
| 2023-10-30 | 49.83              |
| 2023-10-31 | 45.09              |
| 2023-11-01 | 46.13              |
| 2023-11-02 | 45.22              |
| 2023-11-03 | 45.69              |
| 2023-11-04 | 45.63              |
| 2023-11-05 | 47.09              |
| 2023-11-06 | 46.21              |
| 2023-11-07 | 39.41              |
| 2023-11-08 | 35.99              |
| 2023-11-09 | 35.12              |
| 2023-11-10 | 48.92              |
| 2023-11-11 | 44.61              |
| 2023-11-12 | 44.58              |
| 2023-11-13 | 45.14              |
| 2023-11-14 | 44.28              |
| 2023-11-15 | 41.46              |
| 2023-11-16 | 40.2               |
| 2023-11-17 | 39.06              |
| 2023-11-18 | 37.55              |
| 2023-11-19 | 35.59              |
| 2023-11-20 | 37.21              |
| 2023-11-21 | 44.97              |
| 2023-11-22 | 44.87              |
| 2023-11-23 | 45.12              |
| 2023-11-24 | 41.05              |
| 2023-11-25 | 40.42              |
| 2023-11-26 | 40.33              |
| 2023-11-27 | 40.33              |
| 2023-11-28 | 42.2               |
| 2023-11-29 | 46.34              |
| 2023-11-30 | 44.13              |
| 2023-12-01 | 44.95              |
| 2023-12-02 | 45.63              |
| 2023-12-03 | 44.81              |
| 2023-12-04 | 43.85              |
| 2023-12-05 | 44.67              |
| 2023-12-06 | 44.5               |
| 2023-12-07 | 43.93              |
| 2023-12-08 | 40.0               |
| 2023-12-09 | 40.0               |
| 2023-12-10 | 40.3               |
| 2023-12-11 | 41.89              |
| 2023-12-12 | 40.03              |
| 2023-12-13 | 40.88              |
| 2023-12-14 | 41.55              |
| 2023-12-15 | 45.18              |
| 2023-12-16 | 44.91              |
| 2023-12-17 | 44.92              |
| 2023-12-18 | 45.08              |
| 2023-12-19 | 45.07              |
| 2023-12-20 | 44.61              |
| 2023-12-21 | 42.85              |
| 2023-12-22 | 40.4               |
| 2023-12-23 | 39.94              |
| 2023-12-24 | 41.0               |
| 2023-12-25 | 45.88              |
| 2023-12-26 | 47.61              |
| 2023-12-27 | 50.73              |
| 2023-12-28 | 49.5               |
| 2023-12-29 | 47.19              |
| 2023-12-30 | 45.6               |
| 2023-12-31 | 46.02              |
| 2024-01-01 | 45.09              |
| 2024-01-02 | 45.46              |
| 2024-01-03 | 42.78              |
| 2024-01-04 | 40.36              |
| 2024-01-05 | 43.39              |
| 2024-01-06 | 49.78              |
| 2024-01-07 | 53.74              |
| 2024-01-08 | 51.13              |
| 2024-01-09 | 45.35              |
| 2024-01-10 | 45.61              |
| 2024-01-11 | 44.81              |
| 2024-01-12 | 50.68              |
| 2024-01-13 | 55.29              |
| 2024-01-14 | 49.71              |
| 2024-01-15 | 45.24              |
| 2024-01-16 | 44.26              |
| 2024-01-17 | 46.77              |
| 2024-01-18 | 50.08              |
| 2024-01-19 | 50.31              |
| 2024-01-20 | 50.97              |
| 2024-01-21 | 51.65              |
| 2024-01-22 | 56.0               |
| 2024-01-23 | 50.31              |
| 2024-01-24 | 53.04              |
| 2024-01-25 | 55.26              |
| 2024-01-26 | 55.3               |
| 2024-01-27 | 55.4               |
| 2024-01-28 | 55.58              |
| 2024-01-29 | 55.68              |
| 2024-01-30 | 64.3               |
| 2024-01-31 | 65.5               |
| 2024-02-01 | 62.14              |
| 2024-02-02 | 49.5               |
| 2024-02-03 | 51.17              |
| 2024-02-04 | 54.95              |
| 2024-02-05 | 59.04              |
| 2024-02-06 | 57.63              |
| 2024-02-07 | 55.78              |
| 2024-02-08 | 58.11              |
| 2024-02-09 | 72.07              |
| 2024-02-10 | 70.21              |
| 2024-02-11 | 63.22              |
| 2024-02-12 | 65.32              |
| 2024-02-13 | 60.96              |
| 2024-02-14 | 61.22              |
| 2024-02-15 | 66.0               |
| 2024-02-16 | 72.98              |
| 2024-02-17 | 74.14              |
| 2024-02-18 | 59.7               |
| 2024-02-19 | 58.26              |
| 2024-02-20 | 51.67              |
| 2024-02-21 | 58.99              |
| 2024-02-22 | 59.72              |
| 2024-02-23 | 64.9               |
| 2024-02-24 | 69.69              |
| 2024-02-25 | 65.8               |
| 2024-02-26 | 52.2               |
| 2024-02-27 | 37.91              |
| 2024-02-28 | 36.97              |
| 2024-02-29 | 46.39              |
| 2024-03-01 | 50.0               |
| 2024-03-02 | 54.23              |
| 2024-03-03 | 45.27              |
| 2024-03-04 | 40.6               |
| 2024-03-05 | 41.07              |
| 2024-03-06 | 34.64              |
| 2024-03-07 | 32.11              |
| 2024-03-08 | 45.44              |
| 2024-03-09 | 50.42              |
| 2024-03-10 | 41.83              |
| 2024-03-11 | 35.08              |
| 2024-03-12 | 35.03              |
| 2024-03-13 | 24.79              |
| 2024-03-14 | 24.33              |
| 2024-03-15 | 24.52              |
| 2024-03-16 | 27.8               |
| 2024-03-17 | 33.55              |
| 2024-03-18 | 40.07              |
| 2024-03-19 | 40.0               |
| 2024-03-20 | 36.37              |
| 2024-03-21 | 16.07              |
| 2024-03-22 | 12.27              |
| 2024-03-23 | 18.36              |
| 2024-03-24 | 34.99              |
| 2024-03-25 | 28.29              |
| 2024-03-26 | 24.75              |
| 2024-03-27 | 24.7               |
| 2024-03-28 | 24.54              |
| 2024-03-29 | 22.84              |
| 2024-03-30 | 19.31              |
| 2024-03-31 | 19.28              |
| 2024-04-01 | 25.71              |
| 2024-04-02 | 33.54              |
| 2024-04-03 | 38.46              |
| 2024-04-04 | 44.95              |
| 2024-04-05 | 29.1               |
| 2024-04-06 | 22.41              |
| 2024-04-07 | 19.45              |
| 2024-04-08 | 22.82              |
| 2024-04-09 | 40.21              |
| 2024-04-10 | 45.71              |
| 2024-04-11 | 48.13              |
| 2024-04-12 | 40.75              |
| 2024-04-13 | 39.7               |
| 2024-04-14 | 30.4               |
| 2024-04-15 | 29.9               |
| 2024-04-16 | 30.0               |
| 2024-04-17 | 26.55              |
| 2024-04-18 | 33.69              |
| 2024-04-19 | 45.12              |
| 2024-04-20 | 45.09              |
| 2024-04-21 | 33.57              |
| 2024-04-22 | 23.26              |
| 2024-04-23 | 4.6                |
| 2024-04-24 | 0.02               |
| 2024-04-25 | 0.0                |
| 2024-04-26 | 0.0                |
| 2024-04-27 | 0.0                |
| 2024-04-28 | 0.0                |
| 2024-04-29 | 0.0                |
| 2024-04-30 | 2.0                |
| 2024-05-01 | 4.78               |
| 2024-05-02 | 6.26               |
| 2024-05-03 | 5.26               |
| 2024-05-04 | 12.58              |
| 2024-05-05 | 15.12              |
| 2024-05-06 | 18.44              |
| 2024-05-07 | 26.99              |
| 2024-05-08 | 30.47              |
| 2024-05-09 | 29.55              |
| 2024-05-10 | 29.52              |
| 2024-05-11 | 29.64              |
| 2024-05-12 | 29.6               |
| 2024-05-13 | 38.66              |
| 2024-05-14 | 37.83              |
| 2024-05-15 | 35.83              |
| 2024-05-16 | 43.27              |
| 2024-05-17 | 58.04              |
| 2024-05-18 | 70.29              |
| 2024-05-19 | 70.99              |
| 2024-05-20 | 62.92              |
| 2024-05-21 | 55.81              |
| 2024-05-22 | 42.68              |
| 2024-05-23 | 31.14              |
| 2024-05-24 | 43.32              |
| 2024-05-25 | 60.38              |
| 2024-05-26 | 60.4               |
| 2024-05-27 | 61.59              |
| 2024-05-28 | 59.04              |
| 2024-05-29 | 65.49              |
| 2024-05-30 | 81.04              |
| 2024-05-31 | 66.77              |
| 2024-06-01 | 54.14              |
| 2024-06-02 | 55.77              |
| 2024-06-03 | 81.29              |