| datetime   | flow               |
|------------|--------------------|
| 2014-07-28 | 164.03125          |
| 2014-07-29 | 164.802083         |
| 2014-07-30 | 275.166667         |
| 2014-07-31 | 342.770833         |
| 2014-08-01 | 208.208333         |
| 2014-08-02 | 191.260417         |
| 2014-08-03 | 176.5              |
| 2014-08-04 | 174.1875           |
| 2014-08-05 | 216.5              |
| 2014-08-06 | 205.6875           |
| 2014-08-07 | 190.760417         |
| 2014-08-08 | 186.71875          |
| 2014-08-09 | 177.385417         |
| 2014-08-10 | 176.90625          |
| 2014-08-11 | 175.125            |
| 2014-08-12 | 168.239583         |
| 2014-08-13 | 167.4375           |
| 2014-08-14 | 178.041667         |
| 2014-08-15 | 178.458333         |
| 2014-08-16 | 172.322917         |
| 2014-08-17 | 136.291667         |
| 2014-08-18 | 123.78125          |
| 2014-08-19 | 140.15625          |
| 2014-08-20 | 136.020833         |
| 2014-08-21 | 134.354167         |
| 2014-08-22 | 136.65625          |
| 2014-08-23 | 138.270833         |
| 2014-08-24 | 133.385417         |
| 2014-08-25 | 138.760417         |
| 2014-08-26 | 136.166667         |
| 2014-08-27 | 143.875            |
| 2014-08-28 | 137.40625          |
| 2014-08-29 | 139.375            |
| 2014-08-30 | 134.572917         |
| 2014-08-31 | 132.28125          |
| 2014-09-01 | 116.427083         |
| 2014-09-02 | 107.29375          |
| 2014-09-03 | 102.708333         |
| 2014-09-04 | 111.939583         |
| 2014-09-05 | 110.135417         |
| 2014-09-06 | 101.942708         |
| 2014-09-07 | 93.078125          |
| 2014-09-08 | 89.6895833         |
| 2014-09-09 | 90.9864583         |
| 2014-09-10 | 96.7791667         |
| 2014-09-11 | 96.0072917         |
| 2014-09-12 | 96.3020833         |
| 2014-09-13 | 94.1552083         |
| 2014-09-14 | 89.4510417         |
| 2014-09-15 | 86.8302083         |
| 2014-09-16 | 70.8479167         |
| 2014-09-17 | 60.903125          |
| 2014-09-18 | 63.9583333         |
| 2014-09-19 | 69.0041667         |
| 2014-09-20 | 68.9302083         |
| 2014-09-21 | 69.375             |
| 2014-09-22 | 70.9125            |
| 2014-09-23 | 70.55              |
| 2014-09-24 | 68.6479167         |
| 2014-09-25 | 66.4197917         |
| 2014-09-26 | 65.2145833         |
| 2014-09-27 | 71.5145833         |
| 2014-09-28 | 73.946875          |
| 2014-09-29 | 84.084375          |
| 2014-09-30 | 89.4822917         |
| 2014-10-01 | 83.6208333         |
| 2014-10-02 | 80.0739583         |
| 2014-10-03 | 72.2520833         |
| 2014-10-04 | 68.5875            |
| 2014-10-05 | 66.375             |
| 2014-10-06 | 65.0697917         |
| 2014-10-07 | 62.65              |
| 2014-10-08 | 63.275             |
| 2014-10-09 | 69.8166667         |
| 2014-10-10 | 81.6333333         |
| 2014-10-11 | 75.2010417         |
| 2014-10-12 | 72.5479167         |
| 2014-10-13 | 71.2729167         |
| 2014-10-14 | 65.8864583         |
| 2014-10-15 | 64.5072917         |
| 2014-10-16 | 62.4552083         |
| 2014-10-17 | 65.665625          |
| 2014-10-18 | 64.2385417         |
| 2014-10-19 | 62.025             |
| 2014-10-20 | 61.171875          |
| 2014-10-21 | 60.4854167         |
| 2014-10-22 | 61.9625            |
| 2014-10-23 | 61.6708333         |
| 2014-10-24 | 60.778125          |
| 2014-10-25 | 61.1604167         |
| 2014-10-26 | 59.9177083         |
| 2014-10-27 | 63.9625            |
| 2014-10-28 | 61.0947917         |
| 2014-10-29 | 61.8791667         |
| 2014-10-30 | 62.5875            |
| 2014-10-31 | 68.65              |
| 2014-11-01 | 73.7854167         |
| 2014-11-02 | 71.3572917         |
| 2014-11-03 | 74.61875           |
| 2014-11-04 | 65.9583333         |
| 2014-11-05 | 63.3822917         |
| 2014-11-06 | 60.2083333         |
| 2014-11-07 | 56.15625           |
| 2014-11-08 | 62.590625          |
| 2014-11-09 | 60.1197917         |
| 2014-11-10 | 40.5322917         |
| 2014-11-11 | 27.35625           |
| 2014-11-12 | 18.4854167         |
| 2014-11-13 | 39.0160417         |
| 2014-11-14 | 418.31875          |
| 2014-11-15 | 533.677083         |
| 2014-11-16 | 567.947917         |
| 2014-11-17 | 582.90625          |
| 2014-11-18 | 621.552083         |
| 2014-11-19 |                    |
| 2014-11-20 |                    |
| 2014-11-21 |                    |
| 2014-11-22 |                    |
| 2014-11-23 |                    |
| 2014-11-24 |                    |
| 2014-11-25 |                    |
| 2014-11-26 |                    |
| 2014-11-27 |                    |
| 2014-11-28 |                    |
| 2014-11-29 |                    |
| 2014-11-30 |                    |
| 2014-12-01 |                    |
| 2014-12-02 |                    |
| 2014-12-03 |                    |
| 2014-12-04 |                    |
| 2014-12-05 |                    |
| 2014-12-06 |                    |
| 2014-12-07 |                    |
| 2014-12-08 |                    |
| 2014-12-09 |                    |
| 2014-12-10 |                    |
| 2014-12-11 |                    |
| 2014-12-12 |                    |
| 2014-12-13 |                    |
| 2014-12-14 |                    |
| 2014-12-15 |                    |
| 2014-12-16 |                    |
| 2014-12-17 |                    |
| 2014-12-18 |                    |
| 2014-12-19 |                    |
| 2014-12-20 |                    |
| 2014-12-21 |                    |
| 2014-12-22 |                    |
| 2014-12-23 |                    |
| 2014-12-24 |                    |
| 2014-12-25 |                    |
| 2014-12-26 |                    |
| 2014-12-27 |                    |
| 2014-12-28 |                    |
| 2014-12-29 |                    |
| 2014-12-30 |                    |
| 2014-12-31 |                    |
| 2015-01-01 |                    |
| 2015-01-02 |                    |
| 2015-01-03 |                    |
| 2015-01-04 |                    |
| 2015-01-05 |                    |
| 2015-01-06 |                    |
| 2015-01-07 |                    |
| 2015-01-08 |                    |
| 2015-01-09 |                    |
| 2015-01-10 |                    |
| 2015-01-11 |                    |
| 2015-01-12 |                    |
| 2015-01-13 |                    |
| 2015-01-14 |                    |
| 2015-01-15 |                    |
| 2015-01-16 |                    |
| 2015-01-17 |                    |
| 2015-01-18 |                    |
| 2015-01-19 |                    |
| 2015-01-20 |                    |
| 2015-01-21 |                    |
| 2015-01-22 |                    |
| 2015-01-23 |                    |
| 2015-01-24 |                    |
| 2015-01-25 |                    |
| 2015-01-26 |                    |
| 2015-01-27 |                    |
| 2015-01-28 |                    |
| 2015-01-29 |                    |
| 2015-01-30 |                    |
| 2015-01-31 |                    |
| 2015-02-01 |                    |
| 2015-02-02 |                    |
| 2015-02-03 |                    |
| 2015-02-04 |                    |
| 2015-02-05 |                    |
| 2015-02-06 |                    |
| 2015-02-07 |                    |
| 2015-02-08 |                    |
| 2015-02-09 |                    |
| 2015-02-10 |                    |
| 2015-02-11 |                    |
| 2015-02-12 |                    |
| 2015-02-13 |                    |
| 2015-02-14 |                    |
| 2015-02-15 |                    |
| 2015-02-16 |                    |
| 2015-02-17 |                    |
| 2015-02-18 |                    |
| 2015-02-19 |                    |
| 2015-02-20 |                    |
| 2015-02-21 |                    |
| 2015-02-22 |                    |
| 2015-02-23 |                    |
| 2015-02-24 |                    |
| 2015-02-25 |                    |
| 2015-02-26 |                    |
| 2015-02-27 |                    |
| 2015-02-28 |                    |
| 2015-03-01 |                    |
| 2015-03-02 |                    |
| 2015-03-03 |                    |
| 2015-03-04 |                    |
| 2015-03-05 |                    |
| 2015-03-06 |                    |
| 2015-03-07 |                    |
| 2015-03-08 |                    |
| 2015-03-09 |                    |
| 2015-03-10 |                    |
| 2015-03-11 |                    |
| 2015-03-12 |                    |
| 2015-03-13 |                    |
| 2015-03-14 |                    |
| 2015-03-15 |                    |
| 2015-03-16 |                    |
| 2015-03-17 |                    |
| 2015-03-18 |                    |
| 2015-03-19 |                    |
| 2015-03-20 |                    |
| 2015-03-21 | 39.2864583         |
| 2015-03-22 | 40.559375          |
| 2015-03-23 | 41.3916667         |
| 2015-03-24 | 40.4135417         |
| 2015-03-25 | 40.3979167         |
| 2015-03-26 | 39.9927083         |
| 2015-03-27 | 39.7260417         |
| 2015-03-28 | 39.953125          |
| 2015-03-29 | 42.2479167         |
| 2015-03-30 | 42.1291667         |
| 2015-03-31 | 41.6854167         |
| 2015-04-01 | 57.3385417         |
| 2015-04-02 |                    |
| 2015-04-03 |                    |
| 2015-04-04 | 107.260417         |
| 2015-04-05 | 96.396875          |
| 2015-04-06 | 90.5958333         |
| 2015-04-07 | 89.6989583         |
| 2015-04-08 | 84.2052083         |
| 2015-04-09 | 81.721875          |
| 2015-04-10 | 81.4510417         |
| 2015-04-11 | 80.0802083         |
| 2015-04-12 | 79.0614583         |
| 2015-04-13 | 78.0510417         |
| 2015-04-14 | 78.94375           |
| 2015-04-15 | 83.675             |
| 2015-04-16 | 95.9270833         |
| 2015-04-17 | 130.333333         |
| 2015-04-18 | 105.127083         |
| 2015-04-19 | 99.9208333         |
| 2015-04-20 | 97.634375          |
| 2015-04-21 | 101.404167         |
| 2015-04-22 | 114.895833         |
| 2015-04-23 | 117.21875          |
| 2015-04-24 | 124.90625          |
| 2015-04-25 | 121.53125          |
| 2015-04-26 | 145.09375          |
| 2015-04-27 | 169.864583         |
| 2015-04-28 | 164.677083         |
| 2015-04-29 | 159.96875          |
| 2015-04-30 | 162.260417         |
| 2015-05-01 | 217.59375          |
| 2015-05-02 | 238.3125           |
| 2015-05-03 | 236.010417         |
| 2015-05-04 | 250.322917         |
| 2015-05-05 | 286.927083         |
| 2015-05-06 | 305.760417         |
| 2015-05-07 | 315.333333         |
| 2015-05-08 | 367.427083         |
| 2015-05-09 | 702.761364         |
| 2015-05-10 | 578.802083         |
| 2015-05-11 | 437.833333         |
| 2015-05-12 | 374.28125          |
| 2015-05-13 | 357.041667         |
| 2015-05-14 | 332.583333         |
| 2015-05-15 | 327.395833         |
| 2015-05-16 | 331.625            |
| 2015-05-17 | 316.5              |
| 2015-05-18 | 315.28125          |
| 2015-05-19 | 752.927083         |
| 2015-05-20 | 697.041667         |
| 2015-05-21 | 597.479167         |
| 2015-05-22 | 648.822917         |
| 2015-05-23 | 655.083333         |
| 2015-05-24 | 616.21875          |
| 2015-05-25 | 577.927083         |
| 2015-05-26 | 547.114583         |
| 2015-05-27 | 482.052083         |
| 2015-05-28 | 462.489583         |
| 2015-05-29 | 440.0625           |
| 2015-05-30 | 412.979167         |
| 2015-05-31 | 403.114583         |
| 2015-06-01 | 429.125            |
| 2015-06-02 | 754.90625          |
| 2015-06-03 | 693.916667         |
| 2015-06-04 | 701.1875           |
| 2015-06-05 | 876.28125          |
| 2015-06-06 | 922.229167         |
| 2015-06-07 | 719.510417         |
| 2015-06-08 | 668.3125           |
| 2015-06-09 | 644.71875          |
| 2015-06-10 | 922.052083         |
| 2015-06-11 | 987.197917         |
| 2015-06-12 | 1004.28125         |
| 2015-06-13 | 957.541667         |
| 2015-06-14 | 844.916667         |
| 2015-06-15 | 694.135417         |
| 2015-06-16 | 752.9375           |
| 2015-06-17 | 792.875            |
| 2015-06-18 | 712.354167         |
| 2015-06-19 | 714.239583         |
| 2015-06-20 | 638.739583         |
| 2015-06-21 | 477.4375           |
| 2015-06-22 | 516.041667         |
| 2015-06-23 | 358.572917         |
| 2015-06-24 | 280.84375          |
| 2015-06-25 | 215.479167         |
| 2015-06-26 | 214.770833         |
| 2015-06-27 | 209.229167         |
| 2015-06-28 | 201.166667         |
| 2015-06-29 | 194.541667         |
| 2015-06-30 | 187.010417         |
| 2015-07-01 | 202.479167         |
| 2015-07-02 | 214.583333         |
| 2015-07-03 | 194.802083         |
| 2015-07-04 | 182.03125          |
| 2015-07-05 | 202.375            |
| 2015-07-06 | 257.416667         |
| 2015-07-07 | 290.416667         |
| 2015-07-08 | 492.729167         |
| 2015-07-09 | 579.291667         |
| 2015-07-10 | 362.604167         |
| 2015-07-11 | 318.958333         |
| 2015-07-12 | 295.114583         |
| 2015-07-13 | 289.739583         |
| 2015-07-14 | 292.833333         |
| 2015-07-15 | 293.114583         |
| 2015-07-16 | 265.84375          |
| 2015-07-17 | 250.010417         |
| 2015-07-18 | 242.96875          |
| 2015-07-19 | 239.083333         |
| 2015-07-20 | 235.052083         |
| 2015-07-21 | 235.40625          |
| 2015-07-22 | 233.09375          |
| 2015-07-23 | 226.260417         |
| 2015-07-24 | 220.53125          |
| 2015-07-25 | 215.947917         |
| 2015-07-26 | 210.833333         |
| 2015-07-27 | 205.260417         |
| 2015-07-28 | 203.208333         |
| 2015-07-29 | 198.552083         |
| 2015-07-30 | 192.708333         |
| 2015-07-31 | 189.864583         |
| 2015-08-01 | 162.354167         |
| 2015-08-02 | 162.354167         |
| 2015-08-03 | 166.760417         |
| 2015-08-04 | 168.375            |
| 2015-08-05 | 163.125            |
| 2015-08-06 | 154.885417         |
| 2015-08-07 | 133.71875          |
| 2015-08-08 | 138.9375           |
| 2015-08-09 | 120.135417         |
| 2015-08-10 | 114.395833         |
| 2015-08-11 | 109.1875           |
| 2015-08-12 | 111.739583         |
| 2015-08-13 | 115.916667         |
| 2015-08-14 | 107.966667         |
| 2015-08-15 | 131.864583         |
| 2015-08-16 | 116.979167         |
| 2015-08-17 | 111.052083         |
| 2015-08-18 | 108.677083         |
| 2015-08-19 | 109.34375          |
| 2015-08-20 | 104.4              |
| 2015-08-21 | 94.4395833         |
| 2015-08-22 | 85.2427083         |
| 2015-08-23 | 94.0229167         |
| 2015-08-24 | 78.5572917         |
| 2015-08-25 | 63.115625          |
| 2015-08-26 | 57.978125          |
| 2015-08-27 | 71.7927083         |
| 2015-08-28 | 73.1541667         |
| 2015-08-29 | 67.3979167         |
| 2015-08-30 | 64.7302083         |
| 2015-08-31 | 63.9229167         |
| 2015-09-01 | 64.95              |
| 2015-09-02 | 64.3770833         |
| 2015-09-03 | 65.2760417         |
| 2015-09-04 | 67.5625            |
| 2015-09-05 | 65.55625           |
| 2015-09-06 | 62.74375           |
| 2015-09-07 | 62.9239583         |
| 2015-09-08 | 62.1822917         |
| 2015-09-09 | 60.9385417         |
| 2015-09-10 | 60.090625          |
| 2015-09-11 | 60.8072917         |
| 2015-09-12 | 61.45625           |
| 2015-09-13 | 58.9114583         |
| 2015-09-14 | 56.2333333         |
| 2015-09-15 | 49.3854167         |
| 2015-09-16 | 45.0979167         |
| 2015-09-17 | 43.1635417         |
| 2015-09-18 | 42.2427083         |
| 2015-09-19 | 42.6729167         |
| 2015-09-20 | 41.4510417         |
| 2015-09-21 | 40.7083333         |
| 2015-09-22 | 39.903125          |
| 2015-09-23 | 39.825             |
| 2015-09-24 | 39.65625           |
| 2015-09-25 | 43.0114583         |
| 2015-09-26 | 44.184375          |
| 2015-09-27 | 41.2916667         |
| 2015-09-28 | 41.7520833         |
| 2015-09-29 | 43.009375          |
| 2015-09-30 | 42.6791667         |
| 2015-10-01 | 42.0291667         |
| 2015-10-02 | 44.0229167         |
| 2015-10-03 | 45.2864583         |
| 2015-10-04 | 46.3708333         |
| 2015-10-05 | 44.3802083         |
| 2015-10-06 | 44.5364583         |
| 2015-10-07 | 45.7375            |
| 2015-10-08 | 43.66875           |
| 2015-10-09 | 44.2947917         |
| 2015-10-10 | 43.3041667         |
| 2015-10-11 | 39.959375          |
| 2015-10-12 | 40.0822917         |
| 2015-10-13 | 42.45625           |
| 2015-10-14 | 40.6791667         |
| 2015-10-15 | 40.7270833         |
| 2015-10-16 | 41.828125          |
| 2015-10-17 | 41.2916667         |
| 2015-10-18 | 41.8104167         |
| 2015-10-19 | 42.1416667         |
| 2015-10-20 | 39.2697917         |
| 2015-10-21 | 41.8364583         |
| 2015-10-22 | 45.2885417         |
| 2015-10-23 | 54.3364583         |
| 2015-10-24 | 56.7135417         |
| 2015-10-25 | 50.35625           |
| 2015-10-26 | 45.7114583         |
| 2015-10-27 | 44.5416667         |
| 2015-10-28 | 42.2989583         |
| 2015-10-29 | 41.725             |
| 2015-10-30 | 40.1770833         |
| 2015-10-31 | 34.4260417         |
| 2015-11-01 | 33.082971          |
| 2015-11-02 | 36.596875          |
| 2015-11-03 | 43.2614583         |
| 2015-11-04 | 35.8833333         |
| 2015-11-05 | 37.8260417         |
| 2015-11-06 | 34.840625          |
| 2015-11-07 | 35.859375          |
| 2015-11-08 | 34.596875          |
| 2015-11-09 | 34.440625          |
| 2015-11-10 | 34.5947917         |
| 2015-11-11 | 37.5458333         |
| 2015-11-12 | 33.3739583         |
| 2015-11-13 | 31.578125          |
| 2015-11-14 | 29.9               |
| 2015-11-15 | 39.8947917         |
| 2015-11-16 | 43.728125          |
| 2015-11-17 | 45.2447917         |
| 2015-11-18 | 48.146875          |
| 2015-11-19 | 33.84375           |
| 2015-11-20 | 39.5614583         |
| 2015-11-21 | 33.725             |
| 2015-11-22 | 48.7145833         |
| 2015-11-23 | 50.9270833         |
| 2015-11-24 | 46.353125          |
| 2015-11-25 |                    |
| 2015-11-26 |                    |
| 2015-11-27 |                    |
| 2015-11-28 | 42.0541667         |
| 2015-11-29 | 58.5729167         |
| 2015-11-30 | 52.13125           |
| 2015-12-01 | 59.6677083         |
| 2015-12-02 | 61.7385417         |
| 2015-12-03 | 63.8875            |
| 2015-12-04 | 59.378125          |
| 2015-12-05 | 50.715625          |
| 2015-12-06 | 78.7677083         |
| 2015-12-07 | 38.8302083         |
| 2015-12-08 | 39.3510417         |
| 2015-12-09 | 38.125             |
| 2015-12-10 | 38.7520833         |
| 2015-12-11 | 38.86875           |
| 2015-12-12 | 39.2625            |
| 2015-12-13 | 41.384375          |
| 2015-12-14 | 50.8947917         |
| 2015-12-15 | 45.203125          |
| 2015-12-16 | 60.8770833         |
| 2015-12-17 | 131.802083         |
| 2015-12-18 | 335.389583         |
| 2015-12-19 | 56.0541667         |
| 2015-12-20 | 48.3270833         |
| 2015-12-21 | 46.1239583         |
| 2015-12-22 | 38.60625           |
| 2015-12-23 | 40.859375          |
| 2015-12-24 | 77.1614583         |
| 2015-12-25 | 179.84375          |
| 2015-12-26 | 127.829167         |
| 2015-12-27 | 179.947917         |
| 2015-12-28 | 410.989583         |
| 2015-12-29 | 468.135417         |
| 2015-12-30 | 326.229167         |
| 2015-12-31 | 310.708333         |
| 2016-01-01 | 258.65625          |
| 2016-01-02 | 242.041667         |
| 2016-01-03 | 236.770833         |
| 2016-01-04 | 168.346875         |
| 2016-01-05 | 115.738229         |
| 2016-01-06 | 142.010417         |
| 2016-01-07 | 133.75             |
| 2016-01-08 | 130.614583         |
| 2016-01-09 |                    |
| 2016-01-10 |                    |
| 2016-01-11 | 153.302083         |
| 2016-01-12 | 156.0625           |
| 2016-01-13 | 160.854167         |
| 2016-01-14 | 151.125            |
| 2016-01-15 | 151.458333         |
| 2016-01-16 | 159.53125          |
| 2016-01-17 | 167.958333         |
| 2016-01-18 | 163.875            |
| 2016-01-19 | 159.010417         |
| 2016-01-20 | 268.447917         |
| 2016-01-21 | 360.5625           |
| 2016-01-22 | 300.71875          |
| 2016-01-23 | 248.729167         |
| 2016-01-24 | 215.802083         |
| 2016-01-25 | 220.416667         |
| 2016-01-26 | 174.9375           |
| 2016-01-27 | 211.53125          |
| 2016-01-28 | 239.5              |
| 2016-01-29 | 86.4583333         |
| 2016-01-30 | 18.665625          |
| 2016-01-31 | 17.8145833         |
| 2016-02-01 | 20.25625           |
| 2016-02-02 | 21.545833299999998 |
| 2016-02-03 | 118.088542         |
| 2016-02-04 | 219.833333         |
| 2016-02-05 | 158.829167         |
| 2016-02-06 | 116.139583         |
| 2016-02-07 | 86.3114583         |
| 2016-02-08 | 142.655208         |
| 2016-02-09 | 91.5               |
| 2016-02-10 | 17.76875           |
| 2016-02-11 | 23.9041667         |
| 2016-02-12 | 25.3645833         |
| 2016-02-13 | 24.803125          |
| 2016-02-14 | 22.73125           |
| 2016-02-15 | 22.3770833         |
| 2016-02-16 | 22.690625          |
| 2016-02-17 | 22.4458333         |
| 2016-02-18 | 24.2354167         |
| 2016-02-19 | 27.171875          |
| 2016-02-20 | 31.4625            |
| 2016-02-21 | 29.5979167         |
| 2016-02-22 | 28.311458299999998 |
| 2016-02-23 | 29.0208333         |
| 2016-02-24 | 26.9354167         |
| 2016-02-25 | 30.9958333         |
| 2016-02-26 | 33.0395833         |
| 2016-02-27 | 27.6072917         |
| 2016-02-28 | 23.9083333         |
| 2016-02-29 | 23.0239583         |
| 2016-03-01 | 21.983333299999998 |
| 2016-03-02 | 23.5989583         |
| 2016-03-03 | 21.7135417         |
| 2016-03-04 | 22.0854167         |
| 2016-03-05 | 22.1958333         |
| 2016-03-06 | 22.2177083         |
| 2016-03-07 | 22.9447917         |
| 2016-03-08 | 22.3947917         |
| 2016-03-09 | 21.2072917         |
| 2016-03-10 | 21.9864583         |
| 2016-03-11 | 22.359375          |
| 2016-03-12 | 22.465625          |
| 2016-03-13 | 22.390625          |
| 2016-03-14 | 22.4958333         |
| 2016-03-15 | 22.075             |
| 2016-03-16 | 21.2489583         |
| 2016-03-17 | 22.920833299999998 |
| 2016-03-18 | 23.639583299999998 |
| 2016-03-19 | 29.6354167         |
| 2016-03-20 | 29.9505208         |
| 2016-03-21 | 25.028125          |
| 2016-03-22 | 24.96875           |
| 2016-03-23 |                    |
| 2016-03-24 | 31.240625          |
| 2016-03-25 | 36.2520833         |
| 2016-03-26 | 32.8895833         |
| 2016-03-27 | 30.795833299999998 |
| 2016-03-28 | 35.3822917         |
| 2016-03-29 | 40.1604167         |
| 2016-03-30 | 45.6739583         |
| 2016-03-31 | 40.6302083         |
| 2016-04-01 | 36.959375          |
| 2016-04-02 | 37.0322917         |
| 2016-04-03 | 38.0875            |
| 2016-04-04 | 40.7958333         |
| 2016-04-05 | 44.2895833         |
| 2016-04-06 | 49.553125          |
| 2016-04-07 | 57.5354167         |
| 2016-04-08 | 62.2               |
| 2016-04-09 | 63.9208333         |
| 2016-04-10 | 64.6322917         |
| 2016-04-11 | 73.21875           |
| 2016-04-12 | 76.95625           |
| 2016-04-13 | 71.546875          |
| 2016-04-14 | 68.8354167         |
| 2016-04-15 | 84.2364583         |
| 2016-04-16 | 100.097917         |
| 2016-04-17 | 108.895833         |
| 2016-04-18 | 98.7302083         |
| 2016-04-19 | 88.109375          |
| 2016-04-20 | 78.5520833         |
| 2016-04-21 | 84.115625          |
| 2016-04-22 | 92.04375           |
| 2016-04-23 | 104.304167         |
| 2016-04-24 | 106.583333         |
| 2016-04-25 | 103.06875          |
| 2016-04-26 | 112.458333         |
| 2016-04-27 | 105.90625          |
| 2016-04-28 | 104.25             |
| 2016-04-29 | 109.302083         |
| 2016-04-30 | 108.604167         |
| 2016-05-01 | 107.552083         |
| 2016-05-02 | 104.685417         |
| 2016-05-03 | 109.85625          |
| 2016-05-04 | 123.4375           |
| 2016-05-05 | 129.3125           |
| 2016-05-06 | 143.447917         |
| 2016-05-07 | 187.322917         |
| 2016-05-08 | 200.052083         |
| 2016-05-09 | 199.572917         |
| 2016-05-10 | 200.9375           |
| 2016-05-11 | 198.8125           |
| 2016-05-12 | 188.65625          |
| 2016-05-13 | 186.65625          |
| 2016-05-14 | 193.947917         |
| 2016-05-15 | 214.5              |
| 2016-05-16 | 229.53125          |
| 2016-05-17 | 221.635417         |
| 2016-05-18 | 220.020833         |
| 2016-05-19 | 221.229167         |
| 2016-05-20 | 222.989583         |
| 2016-05-21 | 224.104167         |
| 2016-05-22 | 230.114583         |
| 2016-05-23 | 228.364583         |
| 2016-05-24 | 224.177083         |
| 2016-05-25 | 232.947917         |
| 2016-05-26 | 224.947917         |
| 2016-05-27 | 217.770833         |
| 2016-05-28 | 214.895833         |
| 2016-05-29 | 216.302083         |
| 2016-05-30 | 214.520833         |
| 2016-05-31 | 215.09375          |
| 2016-06-01 | 214.25             |
| 2016-06-02 | 214.90625          |
| 2016-06-03 | 218.760417         |
| 2016-06-04 | 227.177083         |
| 2016-06-05 | 275.385417         |
| 2016-06-06 | 363.333333         |
| 2016-06-07 | 391.395833         |
| 2016-06-08 | 332.572917         |
| 2016-06-09 | 328.5              |
| 2016-06-10 | 706.708333         |
| 2016-06-11 | 578.520833         |
| 2016-06-12 | 631.5              |
| 2016-06-13 | 644.21875          |
| 2016-06-14 | 402.625            |
| 2016-06-15 | 282.333333         |
| 2016-06-16 | 240.635417         |
| 2016-06-17 | 229.78125          |
| 2016-06-18 | 515.40625          |
| 2016-06-19 | 541.822917         |
| 2016-06-20 | 529.447917         |
| 2016-06-21 | 506.65625          |
| 2016-06-22 | 502.46875          |
| 2016-06-23 | 818.760417         |
| 2016-06-24 | 731.25             |
| 2016-06-25 | 778.197917         |
| 2016-06-26 | 595.614583         |
| 2016-06-27 | 563.927083         |
| 2016-06-28 | 522.666667         |
| 2016-06-29 | 428.604167         |
| 2016-06-30 | 415.541667         |
| 2016-07-01 | 464.6875           |
| 2016-07-02 | 493.322917         |
| 2016-07-03 | 441.572917         |
| 2016-07-04 | 344.677083         |
| 2016-07-05 | 319.947917         |
| 2016-07-06 | 342.604167         |
| 2016-07-07 | 311.145833         |
| 2016-07-08 | 304.8125           |
| 2016-07-09 | 263.5625           |
| 2016-07-10 | 234.041667         |
| 2016-07-11 | 204.677083         |
| 2016-07-12 | 256.9375           |
| 2016-07-13 | 246.802083         |
| 2016-07-14 | 176.604167         |
| 2016-07-15 | 162.072917         |
| 2016-07-16 | 158.385417         |
| 2016-07-17 | 151.75             |
| 2016-07-18 | 153.510417         |
| 2016-07-19 | 154.041667         |
| 2016-07-20 | 153.03125          |
| 2016-07-21 | 157.322917         |
| 2016-07-22 | 152.916667         |
| 2016-07-23 | 155.020833         |
| 2016-07-24 | 153.666667         |
| 2016-07-25 | 153.1875           |
| 2016-07-26 | 150.770833         |
| 2016-07-27 | 149.25             |
| 2016-07-28 | 146.958333         |
| 2016-07-29 | 138.40625          |
| 2016-07-30 | 142.15625          |
| 2016-07-31 | 140.645833         |
| 2016-08-01 | 132.75             |
| 2016-08-02 | 128.78125          |
| 2016-08-03 | 128.947917         |
| 2016-08-04 | 133.53125          |
| 2016-08-05 | 134.0625           |
| 2016-08-06 | 130.697917         |
| 2016-08-07 | 140.90625          |
| 2016-08-08 | 131.322917         |
| 2016-08-09 | 121.916667         |
| 2016-08-10 | 117.979167         |
| 2016-08-11 | 115.8125           |
| 2016-08-12 | 117.760417         |
| 2016-08-13 | 109.541667         |
| 2016-08-14 | 95.078125          |
| 2016-08-15 | 89.0166667         |
| 2016-08-16 | 84.0541667         |
| 2016-08-17 | 87.2431818         |
| 2016-08-18 | 87.6333333         |
| 2016-08-19 | 97.0010417         |
| 2016-08-20 | 95.509375          |
| 2016-08-21 | 87.9822917         |
| 2016-08-22 | 80.2583333         |
| 2016-08-23 | 73.9               |
| 2016-08-24 | 75.009375          |
| 2016-08-25 | 78.578125          |
| 2016-08-26 | 78.878125          |
| 2016-08-27 | 78.796875          |
| 2016-08-28 | 72.6833333         |
| 2016-08-29 | 64.7572917         |
| 2016-08-30 | 64.8135417         |
| 2016-08-31 | 70.1302083         |
| 2016-09-01 | 74.4739583         |
| 2016-09-02 | 75.2916667         |
| 2016-09-03 | 70.7708333         |
| 2016-09-04 | 73.8104167         |
| 2016-09-05 | 73.05625           |
| 2016-09-06 | 71.0947917         |
| 2016-09-07 | 65.8260417         |
| 2016-09-08 | 58.4145833         |
| 2016-09-09 | 55.703125          |
| 2016-09-10 | 51.5760417         |
| 2016-09-11 | 49.046875          |
| 2016-09-12 | 48.1166667         |
| 2016-09-13 | 52.6791667         |
| 2016-09-14 | 58.8397727         |
| 2016-09-15 | 69.93125           |
| 2016-09-16 | 67.59375           |
| 2016-09-17 | 58.425             |
| 2016-09-18 | 52.740625          |
| 2016-09-19 | 50.05              |
| 2016-09-20 | 49.0229167         |
| 2016-09-21 | 44.8770833         |
| 2016-09-22 | 48.0135417         |
| 2016-09-23 | 49.4604167         |
| 2016-09-24 | 53.575             |
| 2016-09-25 | 67.38125           |
| 2016-09-26 | 48.5135417         |
| 2016-09-27 | 49.259375          |
| 2016-09-28 | 49.5447917         |
| 2016-09-29 | 46.9197917         |
| 2016-09-30 | 45.1635417         |
| 2016-10-01 | 42.91875           |
| 2016-10-02 | 43.0885417         |
| 2016-10-03 | 43.8364583         |
| 2016-10-04 | 44.06875           |
| 2016-10-05 | 41.3947917         |
| 2016-10-06 | 42.7114583         |
| 2016-10-07 | 57.15625           |
| 2016-10-08 | 78.6802083         |
| 2016-10-09 | 72.7541667         |
| 2016-10-10 | 59.5979167         |
| 2016-10-11 | 56.4104167         |
| 2016-10-12 | 58.7291667         |
| 2016-10-13 | 68.4895833         |
| 2016-10-14 | 67.665625          |
| 2016-10-15 | 46.93125           |
| 2016-10-16 | 39.7916667         |
| 2016-10-17 | 42.8645833         |
| 2016-10-18 | 43.65              |
| 2016-10-19 | 41.5072917         |
| 2016-10-20 | 43.996875          |
| 2016-10-21 | 41.9395833         |
| 2016-10-22 | 39.1510417         |
| 2016-10-23 | 41.646875          |
| 2016-10-24 | 42.7114583         |
| 2016-10-25 | 40.8125            |
| 2016-10-26 | 35.665625          |
| 2016-10-27 | 33.0354167         |
| 2016-10-28 | 30.95625           |
| 2016-10-29 | 31.3333333         |
| 2016-10-30 | 32.7875            |
| 2016-10-31 | 27.13125           |
| 2016-11-01 | 24.0239583         |
| 2016-11-02 | 32.371875          |
| 2016-11-03 | 36.7104167         |
| 2016-11-04 | 36.2458333         |
| 2016-11-05 | 35.05625           |
| 2016-11-06 | 35.2778986         |
| 2016-11-07 | 34.534375          |
| 2016-11-08 | 33.6895833         |
| 2016-11-09 | 32.7791667         |
| 2016-11-10 | 32.4020833         |
| 2016-11-11 | 32.9927083         |
| 2016-11-12 | 32.63125           |
| 2016-11-13 | 30.264583299999998 |
| 2016-11-14 | 30.275             |
| 2016-11-15 | 28.3416667         |
| 2016-11-16 | 28.871875          |
| 2016-11-17 | 31.7197917         |
| 2016-11-18 | 24.24375           |
| 2016-11-19 | 31.7697917         |
| 2016-11-20 | 29.1               |
| 2016-11-21 | 30.2427083         |
| 2016-11-22 | 32.3               |
| 2016-11-23 |                    |
| 2016-11-24 |                    |
| 2016-11-25 |                    |
| 2016-11-26 |                    |
| 2016-11-27 |                    |
| 2016-11-28 |                    |
| 2016-11-29 |                    |
| 2016-11-30 |                    |
| 2016-12-01 |                    |
| 2016-12-02 |                    |
| 2016-12-03 |                    |
| 2016-12-04 |                    |
| 2016-12-05 |                    |
| 2016-12-06 |                    |
| 2016-12-07 |                    |
| 2016-12-08 |                    |
| 2016-12-09 |                    |
| 2016-12-10 |                    |
| 2016-12-11 |                    |
| 2016-12-12 |                    |
| 2016-12-13 |                    |
| 2016-12-14 |                    |
| 2016-12-15 |                    |
| 2016-12-16 |                    |
| 2016-12-17 |                    |
| 2016-12-18 |                    |
| 2016-12-19 |                    |
| 2016-12-20 |                    |
| 2016-12-21 |                    |
| 2016-12-22 |                    |
| 2016-12-23 |                    |
| 2016-12-24 |                    |
| 2016-12-25 |                    |
| 2016-12-26 |                    |
| 2016-12-27 |                    |
| 2016-12-28 |                    |
| 2016-12-29 |                    |
| 2016-12-30 |                    |
| 2016-12-31 |                    |
| 2017-01-01 |                    |
| 2017-01-02 |                    |
| 2017-01-03 |                    |
| 2017-01-04 |                    |
| 2017-01-05 |                    |
| 2017-01-06 |                    |
| 2017-01-07 |                    |
| 2017-01-08 |                    |
| 2017-01-09 |                    |
| 2017-01-10 |                    |
| 2017-01-11 |                    |
| 2017-01-12 |                    |
| 2017-01-13 |                    |
| 2017-01-14 |                    |
| 2017-01-15 |                    |
| 2017-01-16 |                    |
| 2017-01-17 |                    |
| 2017-01-18 |                    |
| 2017-01-19 |                    |
| 2017-01-20 |                    |
| 2017-01-21 |                    |
| 2017-01-22 |                    |
| 2017-01-23 |                    |
| 2017-01-24 |                    |
| 2017-01-25 |                    |
| 2017-01-26 |                    |
| 2017-01-27 |                    |
| 2017-01-28 |                    |
| 2017-01-29 |                    |
| 2017-01-30 |                    |
| 2017-01-31 |                    |
| 2017-02-01 |                    |
| 2017-02-02 |                    |
| 2017-02-03 |                    |
| 2017-02-04 |                    |
| 2017-02-05 |                    |
| 2017-02-06 |                    |
| 2017-02-07 |                    |
| 2017-02-08 |                    |
| 2017-02-09 |                    |
| 2017-02-10 |                    |
| 2017-02-11 |                    |
| 2017-02-12 |                    |
| 2017-02-13 |                    |
| 2017-02-14 |                    |
| 2017-02-15 |                    |
| 2017-02-16 |                    |
| 2017-02-17 |                    |
| 2017-02-18 |                    |
| 2017-02-19 |                    |
| 2017-02-20 |                    |
| 2017-02-21 |                    |
| 2017-02-22 |                    |
| 2017-02-23 |                    |
| 2017-02-24 |                    |
| 2017-02-25 |                    |
| 2017-02-26 |                    |
| 2017-02-27 |                    |
| 2017-02-28 |                    |
| 2017-03-01 |                    |
| 2017-03-02 | 49.9135417         |
| 2017-03-03 | 43.4135417         |
| 2017-03-04 | 36.5947917         |
| 2017-03-05 | 36.8916667         |
| 2017-03-06 | 36.4135417         |
| 2017-03-07 | 36.2979167         |
| 2017-03-08 | 35.9760417         |
| 2017-03-09 | 34.2052083         |
| 2017-03-10 | 32.1135417         |
| 2017-03-11 | 26.3802083         |
| 2017-03-12 | 22.8947917         |
| 2017-03-13 | 20.9854167         |
| 2017-03-14 | 21.28125           |
| 2017-03-15 | 25.7947917         |
| 2017-03-16 | 33.4125            |
| 2017-03-17 | 32.9854167         |
| 2017-03-18 | 29.8302083         |
| 2017-03-19 | 28.725             |
| 2017-03-20 | 29.9427083         |
| 2017-03-21 | 29.44375           |
| 2017-03-22 | 28.89375           |
| 2017-03-23 | 28.7125            |
| 2017-03-24 | 32.0166667         |
| 2017-03-25 | 33.7052083         |
| 2017-03-26 | 33.2208333         |
| 2017-03-27 | 34.365625          |
| 2017-03-28 | 41.53125           |
| 2017-03-29 | 37.8677083         |
| 2017-03-30 | 34.7635417         |
| 2017-03-31 | 38.3708333         |
| 2017-04-01 | 35.2625            |
| 2017-04-02 | 32.2927083         |
| 2017-04-03 | 61.4270833         |
| 2017-04-04 | 75.8534091         |
| 2017-04-05 | 69.7979167         |
| 2017-04-06 | 73.8770833         |
| 2017-04-07 | 47.696875          |
| 2017-04-08 | 37.853125          |
| 2017-04-09 | 39.4145833         |
| 2017-04-10 | 35.1197917         |
| 2017-04-11 | 38.2645833         |
| 2017-04-12 | 45.5291667         |
| 2017-04-13 | 47.403125          |
| 2017-04-14 | 50.1833333         |
| 2017-04-15 | 48.434375          |
| 2017-04-16 | 79.703125          |
| 2017-04-17 | 81.640625          |
| 2017-04-18 | 79.0583333         |
| 2017-04-19 | 82.4645833         |
| 2017-04-20 | 76.4020833         |
| 2017-04-21 | 82.446875          |
| 2017-04-22 | 76.053125          |
| 2017-04-23 | 72.4666667         |
| 2017-04-24 | 75.5927083         |
| 2017-04-25 | 78.7479167         |
| 2017-04-26 | 74.359375          |
| 2017-04-27 | 76.5229167         |
| 2017-04-28 | 78.0056818         |
| 2017-04-29 | 80.9114583         |
| 2017-04-30 | 77.5385417         |
| 2017-05-01 | 99.9958333         |
| 2017-05-02 | 129.354167         |
| 2017-05-03 | 121.34375          |
| 2017-05-04 | 113.052083         |
| 2017-05-05 | 100.397917         |
| 2017-05-06 | 96.796875          |
| 2017-05-07 | 125.525            |
| 2017-05-08 | 138.53125          |
| 2017-05-09 | 147.96875          |
| 2017-05-10 | 160.8125           |
| 2017-05-11 | 170.020833         |
| 2017-05-12 | 163.041667         |
| 2017-05-13 | 199.291667         |
| 2017-05-14 | 404.0              |
| 2017-05-15 | 450.572917         |
| 2017-05-16 | 278.354167         |
| 2017-05-17 | 252.427083         |
| 2017-05-18 |                    |
| 2017-05-19 | 235.875            |
| 2017-05-20 | 273.4375           |
| 2017-05-21 | 396.104167         |
| 2017-05-22 | 498.71875          |
| 2017-05-23 | 473.197917         |
| 2017-05-24 | 428.90625          |
| 2017-05-25 | 482.145833         |
| 2017-05-26 | 476.0              |
| 2017-05-27 | 500.520833         |
| 2017-05-28 | 362.489583         |
| 2017-05-29 | 332.385417         |
| 2017-05-30 | 303.520833         |
| 2017-05-31 | 286.375            |
| 2017-06-01 | 267.833333         |
| 2017-06-02 | 257.458333         |
| 2017-06-03 | 250.552083         |
| 2017-06-04 | 249.375            |
| 2017-06-05 | 535.53125          |
| 2017-06-06 | 444.791667         |
| 2017-06-07 | 517.833333         |
| 2017-06-08 | 606.6875           |
| 2017-06-09 | 746.875            |
| 2017-06-10 | 697.916667         |
| 2017-06-11 | 888.25             |
| 2017-06-12 | 1011.5625          |
| 2017-06-13 | 853.09375          |
| 2017-06-14 | 714.34375          |
| 2017-06-15 | 662.916667         |
| 2017-06-16 | 791.09375          |
| 2017-06-17 | 744.197917         |
| 2017-06-18 | 874.135417         |
| 2017-06-19 | 706.3125           |
| 2017-06-20 | 755.239583         |
| 2017-06-21 | 741.572917         |
| 2017-06-22 | 867.6875           |
| 2017-06-23 | 998.96875          |
| 2017-06-24 | 835.458333         |
| 2017-06-25 | 883.208333         |
| 2017-06-26 | 782.489583         |
| 2017-06-27 | 737.854167         |
| 2017-06-28 | 700.854167         |
| 2017-06-29 | 719.416667         |
| 2017-06-30 | 590.6875           |
| 2017-07-01 | 560.21875          |
| 2017-07-02 | 598.822917         |
| 2017-07-03 | 587.885417         |
| 2017-07-04 | 501.958333         |
| 2017-07-05 | 422.625            |
| 2017-07-06 | 401.09375          |
| 2017-07-07 | 401.708333         |
| 2017-07-08 | 406.197917         |
| 2017-07-09 | 466.520833         |
| 2017-07-10 | 408.28125          |
| 2017-07-11 | 387.854167         |
| 2017-07-12 | 420.072917         |
| 2017-07-13 | 446.4375           |
| 2017-07-14 | 398.166667         |
| 2017-07-15 | 349.395833         |
| 2017-07-16 | 347.0625           |
| 2017-07-17 | 365.145833         |
| 2017-07-18 | 354.25             |
| 2017-07-19 | 326.583333         |
| 2017-07-20 | 289.833333         |
| 2017-07-21 | 357.635417         |
| 2017-07-22 | 360.989583         |
| 2017-07-23 | 388.541667         |
| 2017-07-24 | 392.729167         |
| 2017-07-25 | 337.677083         |
| 2017-07-26 | 382.239583         |
| 2017-07-27 | 651.84375          |
| 2017-07-28 | 754.989583         |
| 2017-07-29 | 611.760417         |
| 2017-07-30 | 655.25             |
| 2017-07-31 | 718.947917         |
| 2017-08-01 | 733.0              |
| 2017-08-02 | 677.864583         |
| 2017-08-03 | 595.53125          |
| 2017-08-04 | 449.84375          |
| 2017-08-05 | 363.5              |
| 2017-08-06 | 344.90625          |
| 2017-08-07 | 344.90625          |
| 2017-08-08 | 343.729167         |
| 2017-08-09 | 365.541667         |
| 2017-08-10 | 362.645833         |
| 2017-08-11 | 343.65625          |
| 2017-08-12 | 324.84375          |
| 2017-08-13 | 309.104167         |
| 2017-08-14 | 296.979167         |
| 2017-08-15 | 325.71875          |
| 2017-08-16 | 332.083333         |
| 2017-08-17 | 320.46875          |
| 2017-08-18 | 312.322917         |
| 2017-08-19 | 296.791667         |
| 2017-08-20 | 276.447917         |
| 2017-08-21 | 265.729167         |
| 2017-08-22 | 283.520833         |
| 2017-08-23 | 298.114583         |
| 2017-08-24 | 306.489583         |
| 2017-08-25 | 297.395833         |
| 2017-08-26 | 297.385417         |
| 2017-08-27 | 289.3125           |
| 2017-08-28 | 287.71875          |
| 2017-08-29 | 285.03125          |
| 2017-08-30 | 284.53125          |
| 2017-08-31 | 300.0              |
| 2017-09-01 | 295.96875          |
| 2017-09-02 | 299.6875           |
| 2017-09-03 | 289.979167         |
| 2017-09-04 | 280.75             |
| 2017-09-05 | 300.177083         |
| 2017-09-06 | 308.270833         |
| 2017-09-07 | 305.163044         |
| 2017-09-08 | 304.083333         |
| 2017-09-09 | 302.802083         |
| 2017-09-10 | 299.791667         |
| 2017-09-11 | 295.0              |
| 2017-09-12 | 295.333333         |
| 2017-09-13 | 288.125            |
| 2017-09-14 | 280.614583         |
| 2017-09-15 | 286.833333         |
| 2017-09-16 | 313.291667         |
| 2017-09-17 | 317.760417         |
| 2017-09-18 | 316.114583         |
| 2017-09-19 | 318.552083         |
| 2017-09-20 | 319.791667         |
| 2017-09-21 | 317.979167         |
| 2017-09-22 | 321.875            |
| 2017-09-23 | 329.322917         |
| 2017-09-24 | 335.166667         |
| 2017-09-25 | 333.28125          |
| 2017-09-26 | 296.322917         |
| 2017-09-27 | 229.520833         |
| 2017-09-28 | 215.708333         |
| 2017-09-29 | 215.541667         |
| 2017-09-30 | 189.40625          |
| 2017-10-01 | 191.979167         |
| 2017-10-02 | 195.59375          |
| 2017-10-03 | 211.572917         |
| 2017-10-04 | 206.822917         |
| 2017-10-05 | 208.791667         |
| 2017-10-06 | 176.520833         |
| 2017-10-07 | 176.8125           |
| 2017-10-08 | 158.25             |
| 2017-10-09 | 148.1875           |
| 2017-10-10 | 149.729167         |
| 2017-10-11 | 139.020833         |
| 2017-10-12 | 144.34375          |
| 2017-10-13 | 147.552083         |
| 2017-10-14 | 124.604167         |
| 2017-10-15 | 116.104167         |
| 2017-10-16 | 100.04375          |
| 2017-10-17 | 107.260417         |
| 2017-10-18 | 105.052083         |
| 2017-10-19 | 92.1458333         |
| 2017-10-20 | 129.817708         |
| 2017-10-21 | 138.4375           |
| 2017-10-22 | 133.291667         |
| 2017-10-23 | 112.302083         |
| 2017-10-24 | 126.885417         |
| 2017-10-25 | 126.0              |
| 2017-10-26 | 126.083333         |
| 2017-10-27 | 122.052083         |
| 2017-10-28 | 123.1875           |
| 2017-10-29 | 123.739583         |
| 2017-10-30 | 116.4375           |
| 2017-10-31 | 101.164583         |
| 2017-11-01 | 93.5197917         |
| 2017-11-02 | 101.335417         |
| 2017-11-03 | 102.233333         |
| 2017-11-04 | 96.4239583         |
| 2017-11-05 | 104.097826         |
| 2017-11-06 | 104.354167         |
| 2017-11-07 | 99.2177083         |
| 2017-11-08 | 94.1708333         |
| 2017-11-09 | 117.277083         |
| 2017-11-10 | 124.885417         |
| 2017-11-11 | 119.904167         |
| 2017-11-12 | 123.552083         |
| 2017-11-13 | 125.645833         |
| 2017-11-14 | 120.729167         |
| 2017-11-15 | 115.15625          |
| 2017-11-16 | 116.097826         |
| 2017-11-17 | 83.5104167         |
| 2017-11-18 | 59.7166667         |
| 2017-11-19 | 59.7895833         |
| 2017-11-20 | 58.3208333         |
| 2017-11-21 | 53.1989583         |
| 2017-11-22 | 49.5635417         |
| 2017-11-23 | 52.0125            |
| 2017-11-24 | 52.415625          |
| 2017-11-25 | 53.3239583         |
| 2017-11-26 | 51.9583333         |
| 2017-11-27 | 50.4541667         |
| 2017-11-28 | 51.5135417         |
| 2017-11-29 | 49.6916667         |
| 2017-11-30 | 46.8927083         |
| 2017-12-01 | 45.45              |
| 2017-12-02 | 42.6802083         |
| 2017-12-03 | 39.6708333         |
| 2017-12-04 | 41.6114583         |
| 2017-12-05 | 56.8677083         |
| 2017-12-06 | 71.0020833         |
| 2017-12-07 | 74.1510417         |
| 2017-12-08 | 72.125             |
| 2017-12-09 | 72.0375            |
| 2017-12-10 | 73.5458333         |
| 2017-12-11 | 90.2885417         |
| 2017-12-12 |                    |
| 2017-12-13 |                    |
| 2017-12-14 |                    |
| 2017-12-15 |                    |
| 2017-12-16 |                    |
| 2017-12-17 |                    |
| 2017-12-18 |                    |
| 2017-12-19 |                    |
| 2017-12-20 |                    |
| 2017-12-21 |                    |
| 2017-12-22 |                    |
| 2017-12-23 |                    |
| 2017-12-24 |                    |
| 2017-12-25 |                    |
| 2017-12-26 |                    |
| 2017-12-27 |                    |
| 2017-12-28 |                    |
| 2017-12-29 |                    |
| 2017-12-30 |                    |
| 2017-12-31 |                    |
| 2018-01-01 |                    |
| 2018-01-02 |                    |
| 2018-01-03 |                    |
| 2018-01-04 |                    |
| 2018-01-05 |                    |
| 2018-01-06 |                    |
| 2018-01-07 |                    |
| 2018-01-08 |                    |
| 2018-01-09 |                    |
| 2018-01-10 |                    |
| 2018-01-11 |                    |
| 2018-01-12 |                    |
| 2018-01-13 |                    |
| 2018-01-14 |                    |
| 2018-01-15 |                    |
| 2018-01-16 |                    |
| 2018-01-17 |                    |
| 2018-01-18 |                    |
| 2018-01-19 |                    |
| 2018-01-20 |                    |
| 2018-01-21 |                    |
| 2018-01-22 |                    |
| 2018-01-23 |                    |
| 2018-01-24 |                    |
| 2018-01-25 |                    |
| 2018-01-26 |                    |
| 2018-01-27 |                    |
| 2018-01-28 |                    |
| 2018-01-29 |                    |
| 2018-01-30 |                    |
| 2018-01-31 |                    |
| 2018-02-01 |                    |
| 2018-02-02 |                    |
| 2018-02-03 |                    |
| 2018-02-04 |                    |
| 2018-02-05 |                    |
| 2018-02-06 |                    |
| 2018-02-07 |                    |
| 2018-02-08 |                    |
| 2018-02-09 |                    |
| 2018-02-10 |                    |
| 2018-02-11 |                    |
| 2018-02-12 |                    |
| 2018-02-13 |                    |
| 2018-02-14 |                    |
| 2018-02-15 |                    |
| 2018-02-16 |                    |
| 2018-02-17 |                    |
| 2018-02-18 |                    |
| 2018-02-19 |                    |
| 2018-02-20 |                    |
| 2018-02-21 |                    |
| 2018-02-22 |                    |
| 2018-02-23 |                    |
| 2018-02-24 |                    |
| 2018-02-25 |                    |
| 2018-02-26 |                    |
| 2018-02-27 |                    |
| 2018-02-28 |                    |
| 2018-03-01 |                    |
| 2018-03-02 |                    |
| 2018-03-03 |                    |
| 2018-03-04 |                    |
| 2018-03-05 |                    |
| 2018-03-06 |                    |
| 2018-03-07 |                    |
| 2018-03-08 |                    |
| 2018-03-09 |                    |
| 2018-03-10 |                    |
| 2018-03-11 |                    |
| 2018-03-12 |                    |
| 2018-03-13 |                    |
| 2018-03-14 |                    |
| 2018-03-15 |                    |
| 2018-03-16 |                    |
| 2018-03-17 |                    |
| 2018-03-18 |                    |
| 2018-03-19 |                    |
| 2018-03-20 |                    |
| 2018-03-21 |                    |
| 2018-03-22 |                    |
| 2018-03-23 |                    |
| 2018-03-24 |                    |
| 2018-03-25 | 36.9114583         |
| 2018-03-26 | 31.2864583         |
| 2018-03-27 | 33.3760417         |
| 2018-03-28 | 28.4197917         |
| 2018-03-29 | 26.571875          |
| 2018-03-30 | 23.553125          |
| 2018-03-31 | 21.2479167         |
| 2018-04-01 | 23.86875           |
| 2018-04-02 | 28.9287879         |
| 2018-04-03 | 41.8197917         |
| 2018-04-04 | 53.3270833         |
| 2018-04-05 | 44.4572917         |
| 2018-04-06 | 47.1447917         |
| 2018-04-07 | 59.76875           |
| 2018-04-08 | 57.9125            |
| 2018-04-09 | 62.73125           |
| 2018-04-10 | 71.4760417         |
| 2018-04-11 | 65.4875            |
| 2018-04-12 | 63.0947917         |
| 2018-04-13 | 61.1864583         |
| 2018-04-14 | 63.309375          |
| 2018-04-15 | 63.278125          |
| 2018-04-16 | 60.5260417         |
| 2018-04-17 | 59.46875           |
| 2018-04-18 | 56.7947917         |
| 2018-04-19 | 55.2270833         |
| 2018-04-20 | 71.4385417         |
| 2018-04-21 | 74.9052083         |
| 2018-04-22 | 71.7291667         |
| 2018-04-23 | 69.171875          |
| 2018-04-24 | 81.9072917         |
| 2018-04-25 | 81.9708333         |
| 2018-04-26 | 87.8447917         |
| 2018-04-27 | 89.35              |
| 2018-04-28 | 91.3291667         |
| 2018-04-29 | 96.3875            |
| 2018-04-30 | 125.927083         |
| 2018-05-01 | 160.416667         |
| 2018-05-02 | 182.541667         |
| 2018-05-03 | 206.052083         |
| 2018-05-04 | 199.25             |
| 2018-05-05 | 177.572917         |
| 2018-05-06 | 180.385417         |
| 2018-05-07 | 186.947917         |
| 2018-05-08 | 201.041667         |
| 2018-05-09 | 219.541667         |
| 2018-05-10 | 295.260417         |
| 2018-05-11 | 377.21875          |
| 2018-05-12 | 471.666667         |
| 2018-05-13 | 509.0625           |
| 2018-05-14 | 551.510417         |
| 2018-05-15 | 401.010417         |
| 2018-05-16 | 404.916667         |
| 2018-05-17 | 490.020833         |
| 2018-05-18 | 678.802083         |
| 2018-05-19 | 642.104167         |
| 2018-05-20 | 513.979167         |
| 2018-05-21 | 411.604167         |
| 2018-05-22 | 501.6875           |
| 2018-05-23 | 694.729167         |
| 2018-05-24 | 721.572917         |
| 2018-05-25 | 589.875            |
| 2018-05-26 | 553.53125          |
| 2018-05-27 | 661.125            |
| 2018-05-28 | 644.385417         |
| 2018-05-29 | 389.6875           |
| 2018-05-30 | 304.958333         |
| 2018-05-31 | 261.739583         |
| 2018-06-01 | 258.5              |
| 2018-06-02 | 262.895833         |
| 2018-06-03 | 263.375            |
| 2018-06-04 | 262.875            |
| 2018-06-05 | 290.322917         |
| 2018-06-06 | 414.78125          |
| 2018-06-07 | 255.177083         |
| 2018-06-08 | 273.604167         |
| 2018-06-09 | 373.239583         |
| 2018-06-10 | 377.885417         |
| 2018-06-11 | 391.522727         |
| 2018-06-12 | 349.114583         |
| 2018-06-13 | 339.965278         |
| 2018-06-14 | 357.322917         |
| 2018-06-15 | 265.782609         |
| 2018-06-16 | 236.71875          |
| 2018-06-17 | 276.125            |
| 2018-06-18 | 365.8125           |
| 2018-06-19 | 376.75             |
| 2018-06-20 | 301.75             |
| 2018-06-21 | 197.3125           |
| 2018-06-22 | 181.583333         |
| 2018-06-23 | 177.65625          |
| 2018-06-24 | 182.8125           |
| 2018-06-25 | 170.520833         |
| 2018-06-26 | 165.302083         |
| 2018-06-27 | 166.395833         |
| 2018-06-28 | 162.291667         |
| 2018-06-29 | 161.677083         |
| 2018-06-30 | 165.260417         |
| 2018-07-01 | 161.0              |
| 2018-07-02 | 153.604167         |
| 2018-07-03 | 149.958333         |
| 2018-07-04 | 165.53125          |
| 2018-07-05 | 166.8125           |
| 2018-07-06 | 181.354167         |
| 2018-07-07 | 214.135417         |
| 2018-07-08 | 216.927083         |
| 2018-07-09 | 210.239583         |
| 2018-07-10 | 157.802083         |
| 2018-07-11 | 141.854167         |
| 2018-07-12 | 150.458333         |
| 2018-07-13 | 145.28125          |
| 2018-07-14 | 190.083333         |
| 2018-07-15 | 276.375            |
| 2018-07-16 | 247.625            |
| 2018-07-17 | 213.979167         |
| 2018-07-18 | 200.708333         |
| 2018-07-19 | 183.40625          |
| 2018-07-20 | 180.385417         |
| 2018-07-21 | 196.833333         |
| 2018-07-22 | 181.479167         |
| 2018-07-23 | 189.239583         |
| 2018-07-24 | 184.020833         |
| 2018-07-25 | 162.041667         |
| 2018-07-26 | 166.552083         |
| 2018-07-27 | 155.802083         |
| 2018-07-28 | 157.21875          |
| 2018-07-29 | 152.53125          |
| 2018-07-30 | 125.739583         |
| 2018-07-31 | 105.422917         |
| 2018-08-01 | 109.6875           |
| 2018-08-02 | 108.685417         |
| 2018-08-03 | 100.779167         |
| 2018-08-04 | 86.93125           |
| 2018-08-05 | 89.8854167         |
| 2018-08-06 | 86.7322917         |
| 2018-08-07 | 86.465625          |
| 2018-08-08 | 87.090625          |
| 2018-08-09 | 84.6260417         |
| 2018-08-10 | 77.415625          |
| 2018-08-11 | 73.5166667         |
| 2018-08-12 | 72.5114583         |
| 2018-08-13 | 69.953125          |
| 2018-08-14 | 79.759375          |
| 2018-08-15 | 67.9625            |
| 2018-08-16 | 64.9104167         |
| 2018-08-17 | 64.1614583         |
| 2018-08-18 | 62.9697917         |
| 2018-08-19 | 63.6385417         |
| 2018-08-20 | 65.6041667         |
| 2018-08-21 | 65.096875          |
| 2018-08-22 | 63.0760417         |
| 2018-08-23 | 61.9791667         |
| 2018-08-24 | 62.021875          |
| 2018-08-25 | 61.31875           |
| 2018-08-26 | 59.7104167         |
| 2018-08-27 | 57.575             |
| 2018-08-28 | 58.8854167         |
| 2018-08-29 | 58.5572917         |
| 2018-08-30 | 54.35              |
| 2018-08-31 | 51.2041667         |
| 2018-09-01 | 50.3760417         |
| 2018-09-02 | 48.3833333         |
| 2018-09-03 | 47.175             |
| 2018-09-04 | 46.890625          |
| 2018-09-05 | 47.8875            |
| 2018-09-06 | 50.6927083         |
| 2018-09-07 | 54.8625            |
| 2018-09-08 | 51.1614583         |
| 2018-09-09 | 48.3927083         |
| 2018-09-10 | 43.603125          |
| 2018-09-11 | 45.5364583         |
| 2018-09-12 | 45.4197917         |
| 2018-09-13 | 43.490625          |
| 2018-09-14 | 39.6791667         |
| 2018-09-15 | 35.3826087         |
| 2018-09-16 | 34.7760417         |
| 2018-09-17 | 34.440625          |
| 2018-09-18 | 44.1375            |
| 2018-09-19 | 34.1583333         |
| 2018-09-20 | 71.1989583         |
| 2018-09-21 | 111.085417         |
| 2018-09-22 | 103.658333         |
| 2018-09-23 | 141.572917         |
| 2018-09-24 | 147.760417         |
| 2018-09-25 | 163.739583         |
| 2018-09-26 | 137.760417         |
| 2018-09-27 | 128.75             |
| 2018-09-28 | 93.0510417         |
| 2018-09-29 | 61.1625            |
| 2018-09-30 | 59.1302083         |
| 2018-10-01 | 58.5635417         |
| 2018-10-02 | 45.05625           |
| 2018-10-03 | 35.5802083         |
| 2018-10-04 | 82.2385417         |
| 2018-10-05 | 108.739583         |
| 2018-10-06 | 97.55625           |
| 2018-10-07 | 98.45625           |
| 2018-10-08 | 106.40625          |
| 2018-10-09 | 129.354167         |
| 2018-10-10 | 138.21875          |
| 2018-10-11 | 133.125            |
| 2018-10-12 | 80.7645833         |
| 2018-10-13 | 50.4104167         |
| 2018-10-14 | 57.996875          |
| 2018-10-15 | 59.00625           |
| 2018-10-16 | 58.8229167         |
| 2018-10-17 | 55.8010417         |
| 2018-10-18 | 57.7791667         |
| 2018-10-19 | 55.9864583         |
| 2018-10-20 | 50.771875          |
| 2018-10-21 | 48.6166667         |
| 2018-10-22 | 48.8635417         |
| 2018-10-23 | 50.96875           |
| 2018-10-24 | 47.2572917         |
| 2018-10-25 | 46.8052083         |
| 2018-10-26 | 46.68125           |
| 2018-10-27 | 43.034375          |
| 2018-10-28 | 39.8364583         |
| 2018-10-29 | 37.3729167         |
| 2018-10-30 | 43.9520833         |
| 2018-10-31 | 44.55625           |
| 2018-11-01 | 45.1520833         |
| 2018-11-02 | 50.0520833         |
| 2018-11-03 | 50.5041667         |
| 2018-11-04 | 47.8380435         |
| 2018-11-05 | 44.6708333         |
| 2018-11-06 | 39.9239583         |
| 2018-11-07 | 37.8197917         |
| 2018-11-08 | 38.159375          |
| 2018-11-09 | 33.2927083         |
| 2018-11-10 | 36.5291667         |
| 2018-11-11 | 39.3541667         |
| 2018-11-12 | 38.5145833         |
| 2018-11-13 | 33.9395833         |
| 2018-11-14 | 53.0208333         |
| 2018-11-15 | 43.1125            |
| 2018-11-16 | 41.4114583         |
| 2018-11-17 | 37.3479167         |
| 2018-11-18 | 35.7020833         |
| 2018-11-19 | 39.8552083         |
| 2018-11-20 | 33.990625          |
| 2018-11-21 | 42.4510417         |
| 2018-11-22 | 36.2125            |
| 2018-11-23 | 29.6989583         |
| 2018-11-24 | 29.0875            |
| 2018-11-25 | 27.9947917         |
| 2018-11-26 |                    |
| 2018-11-27 |                    |
| 2018-11-28 |                    |
| 2018-11-29 |                    |
| 2018-11-30 |                    |
| 2018-12-01 |                    |
| 2018-12-02 |                    |
| 2018-12-03 |                    |
| 2018-12-04 |                    |
| 2018-12-05 |                    |
| 2018-12-06 |                    |
| 2018-12-07 |                    |
| 2018-12-08 |                    |
| 2018-12-09 |                    |
| 2018-12-10 |                    |
| 2018-12-11 |                    |
| 2018-12-12 |                    |
| 2018-12-13 |                    |
| 2018-12-14 |                    |
| 2018-12-15 | 39.7708333         |
| 2018-12-16 | 38.7947917         |
| 2018-12-17 | 36.890625          |
| 2018-12-18 | 37.3135417         |
| 2018-12-19 | 31.20625           |
| 2018-12-20 | 43.7927083         |
| 2018-12-21 | 24.16875           |
| 2018-12-22 | 16.8395833         |
| 2018-12-23 | 31.98125           |
| 2018-12-24 | 57.70625           |
| 2018-12-25 | 31.7375            |
| 2018-12-26 | 25.7875            |
| 2018-12-27 | 36.7479167         |
| 2018-12-28 | 70.3697917         |
| 2018-12-29 | 109.366667         |
| 2018-12-30 | 182.114583         |
| 2018-12-31 | 174.010417         |
| 2019-01-01 | 119.090625         |
| 2019-01-02 | 106.267708         |
| 2019-01-03 | 159.833333         |
| 2019-01-04 | 122.445833         |
| 2019-01-05 | 123.319792         |
| 2019-01-06 | 85.7697917         |
| 2019-01-07 | 69.925             |
| 2019-01-08 | 53.0145833         |
| 2019-01-09 | 54.0645833         |
| 2019-01-10 | 68.0020833         |
| 2019-01-11 | 51.4854167         |
| 2019-01-12 | 48.8104167         |
| 2019-01-13 | 68.2072917         |
| 2019-01-14 | 86.0770833         |
| 2019-01-15 | 129.389583         |
| 2019-01-16 | 63.7760417         |
| 2019-01-17 | 38.3135417         |
| 2019-01-18 | 27.5510417         |
| 2019-01-19 | 48.4208333         |
| 2019-01-20 | 37.8479167         |
| 2019-01-21 | 22.827083299999998 |
| 2019-01-22 | 24.0479167         |
| 2019-01-23 | 64.1583333         |
| 2019-01-24 | 76.4739583         |
| 2019-01-25 | 116.609375         |
| 2019-01-26 | 183.047917         |
| 2019-01-27 | 38.4322917         |
| 2019-01-28 | 25.5322917         |
| 2019-01-29 | 60.1020833         |
| 2019-01-30 | 190.947917         |
| 2019-01-31 | 219.469792         |
| 2019-02-01 | 69.0864583         |
| 2019-02-02 | 35.1520833         |
| 2019-02-03 | 18.259375          |
| 2019-02-04 | 16.889583299999998 |
| 2019-02-05 | 17.6510417         |
| 2019-02-06 | 21.66875           |
| 2019-02-07 | 56.0677083         |
| 2019-02-08 | 71.7510417         |
| 2019-02-09 | 62.8364583         |
| 2019-02-10 | 35.7260417         |
| 2019-02-11 | 34.0260417         |
| 2019-02-12 | 29.1166667         |
| 2019-02-13 | 28.5330208         |
| 2019-02-14 | 20.9447917         |
| 2019-02-15 | 13.3127083         |
| 2019-02-16 | 16.6201042         |
| 2019-02-17 | 21.584375          |
| 2019-02-18 | 42.246875          |
| 2019-02-19 | 39.3364583         |
| 2019-02-20 | 58.9740625         |
| 2019-02-21 | 26.7839773         |
| 2019-02-22 | 15.699375          |
| 2019-02-23 | 22.1579167         |
| 2019-02-24 | 12.8090625         |
| 2019-02-25 | 16.0795833         |
| 2019-02-26 | 18.9916667         |
| 2019-02-27 | 15.1176042         |
| 2019-02-28 | 22.119375          |
| 2019-03-01 | 15.5572917         |
| 2019-03-02 | 12.5790625         |
| 2019-03-03 | 22.7436458         |
| 2019-03-04 | 41.2703125         |
| 2019-03-05 | 87.7708333         |
| 2019-03-06 | 124.563542         |
| 2019-03-07 | 60.796875          |
| 2019-03-08 | 31.39375           |
| 2019-03-09 | 20.3510417         |
| 2019-03-10 | 19.4135417         |
| 2019-03-11 | 20.8145833         |
| 2019-03-12 | 19.390625          |
| 2019-03-13 | 23.3041667         |
| 2019-03-14 | 19.3072917         |
| 2019-03-15 | 20.0822917         |
| 2019-03-16 | 19.7822917         |
| 2019-03-17 | 19.639583299999998 |
| 2019-03-18 | 20.20625           |
| 2019-03-19 | 19.8541667         |
| 2019-03-20 | 18.88125           |
| 2019-03-21 | 20.084375          |
| 2019-03-22 | 21.0458333         |
| 2019-03-23 | 20.7083333         |
| 2019-03-24 | 19.4135417         |
| 2019-03-25 | 19.6833333         |
| 2019-03-26 | 24.45              |
| 2019-03-27 | 43.3614583         |
| 2019-03-28 | 46.2270833         |
| 2019-03-29 | 48.7947917         |
| 2019-03-30 | 47.221875          |
| 2019-03-31 | 43.8135417         |
| 2019-04-01 | 44.340625          |
| 2019-04-02 | 41.8791667         |
| 2019-04-03 | 29.9666667         |
| 2019-04-04 | 30.1104167         |
| 2019-04-05 | 29.3875            |
| 2019-04-06 | 30.0072917         |
| 2019-04-07 | 30.7854167         |
| 2019-04-08 | 31.415625          |
| 2019-04-09 | 34.5177083         |
| 2019-04-10 | 46.6854167         |
| 2019-04-11 | 42.2458333         |
| 2019-04-12 | 39.48125           |
| 2019-04-13 | 41.959375          |
| 2019-04-14 | 38.359375          |
| 2019-04-15 | 40.8666667         |
| 2019-04-16 | 50.928125          |
| 2019-04-17 | 74.9125            |
| 2019-04-18 | 76.55              |
| 2019-04-19 | 75.7020833         |
| 2019-04-20 | 74.9322917         |
| 2019-04-21 | 86.99375           |
| 2019-04-22 | 86.75              |
| 2019-04-23 | 80.1145833         |
| 2019-04-24 | 80.625             |
| 2019-04-25 | 80.8020833         |
| 2019-04-26 | 82.96875           |
| 2019-04-27 | 89.1135417         |
| 2019-04-28 | 87.8427083         |
| 2019-04-29 | 89.7770833         |
| 2019-04-30 | 96.0645833         |
| 2019-05-01 | 144.015625         |
| 2019-05-02 | 163.760417         |
| 2019-05-03 | 143.197917         |
| 2019-05-04 | 140.5625           |
| 2019-05-05 | 137.791667         |
| 2019-05-06 | 136.260417         |
| 2019-05-07 | 137.895833         |
| 2019-05-08 | 141.677083         |
| 2019-05-09 | 145.4375           |
| 2019-05-10 | 140.989583         |
| 2019-05-11 | 143.604167         |
| 2019-05-12 | 149.1875           |
| 2019-05-13 | 152.947917         |
| 2019-05-14 | 172.416667         |
| 2019-05-15 | 215.0625           |
| 2019-05-16 | 344.375            |
| 2019-05-17 | 484.875            |
| 2019-05-18 | 337.46875          |
| 2019-05-19 | 287.979167         |
| 2019-05-20 | 253.5625           |
| 2019-05-21 | 247.447917         |
| 2019-05-22 | 269.927083         |
| 2019-05-23 | 248.635417         |
| 2019-05-24 | 227.260417         |
| 2019-05-25 | 230.0625           |
| 2019-05-26 | 232.6875           |
| 2019-05-27 | 247.65625          |
| 2019-05-28 | 290.541667         |
| 2019-05-29 | 295.3125           |
| 2019-05-30 | 279.822917         |
| 2019-05-31 | 309.791667         |
| 2019-06-01 | 252.072917         |
| 2019-06-02 | 376.864583         |
| 2019-06-03 | 596.135417         |
| 2019-06-04 | 500.53125          |
| 2019-06-05 | 494.1875           |
| 2019-06-06 | 465.0625           |
| 2019-06-07 | 813.8125           |
| 2019-06-08 |                    |
| 2019-06-09 | 709.9375           |
| 2019-06-10 | 491.697917         |
| 2019-06-11 | 404.833333         |
| 2019-06-12 | 315.927083         |
| 2019-06-13 | 495.21875          |
| 2019-06-14 | 895.46875          |
| 2019-06-15 | 916.25             |
| 2019-06-16 | 442.520833         |
| 2019-06-17 | 597.927083         |
| 2019-06-18 | 1051.75            |
| 2019-06-19 | 697.510417         |
| 2019-06-20 | 804.21875          |
| 2019-06-21 | 942.541667         |
| 2019-06-22 | 941.572917         |
| 2019-06-23 | 545.072917         |
| 2019-06-24 | 466.46875          |
| 2019-06-25 | 321.333333         |
| 2019-06-26 | 454.34375          |
| 2019-06-27 | 658.09375          |
| 2019-06-28 | 912.78125          |
| 2019-06-29 | 611.427083         |
| 2019-06-30 | 590.84375          |
| 2019-07-01 | 860.916667         |
| 2019-07-02 | 675.520833         |
| 2019-07-03 | 588.90625          |
| 2019-07-04 | 613.770833         |
| 2019-07-05 | 622.354167         |
| 2019-07-06 | 377.197917         |
| 2019-07-07 | 294.0625           |
| 2019-07-08 | 289.988636         |
| 2019-07-09 | 285.739583         |
| 2019-07-10 | 327.3125           |
| 2019-07-11 |                    |
| 2019-07-12 |                    |
| 2019-07-13 | 202.5625           |
| 2019-07-14 | 195.858696         |
| 2019-07-15 | 199.8125           |
| 2019-07-16 | 198.90625          |
| 2019-07-17 | 205.03125          |
| 2019-07-18 | 197.0              |
| 2019-07-19 | 294.197917         |
| 2019-07-20 | 389.041667         |
| 2019-07-21 |                    |
| 2019-07-22 | 542.927083         |
| 2019-07-23 | 471.59375          |
| 2019-07-24 | 435.947917         |
| 2019-07-25 | 411.208333         |
| 2019-07-26 | 387.947917         |
| 2019-07-27 | 375.193182         |
| 2019-07-28 | 371.40625          |
| 2019-07-29 | 350.302083         |
| 2019-07-30 | 328.708333         |
| 2019-07-31 | 295.572917         |
| 2019-08-01 | 276.135417         |
| 2019-08-02 | 279.177083         |
| 2019-08-03 | 263.34375          |
| 2019-08-04 | 274.645833         |
| 2019-08-05 | 266.40625          |
| 2019-08-06 | 256.958333         |
| 2019-08-07 | 249.145833         |
| 2019-08-08 | 227.260417         |
| 2019-08-09 | 205.8125           |
| 2019-08-10 | 202.71875          |
| 2019-08-11 | 192.9375           |
| 2019-08-12 | 183.40625          |
| 2019-08-13 | 161.802083         |
| 2019-08-14 | 135.931818         |
| 2019-08-15 | 126.385417         |
| 2019-08-16 | 135.135417         |
| 2019-08-17 | 139.96875          |
| 2019-08-18 | 141.041667         |
| 2019-08-19 | 118.59375          |
| 2019-08-20 | 108.229167         |
| 2019-08-21 | 109.260417         |
| 2019-08-22 | 110.479167         |
| 2019-08-23 | 108.833333         |
| 2019-08-24 | 109.84375          |
| 2019-08-25 | 109.15625          |
| 2019-08-26 | 110.34375          |
| 2019-08-27 | 100.591667         |
| 2019-08-28 | 98.978125          |
| 2019-08-29 | 98.7302083         |
| 2019-08-30 | 91.040625          |
| 2019-08-31 | 83.7076087         |
| 2019-09-01 | 77.1208333         |
| 2019-09-02 | 74.0479167         |
| 2019-09-03 | 74.6072917         |
| 2019-09-04 | 69.8739583         |
| 2019-09-05 | 70.2197917         |
| 2019-09-06 | 74.8291667         |
| 2019-09-07 | 90.46875           |
| 2019-09-08 | 91.5113636         |
| 2019-09-09 | 96.7791667         |
| 2019-09-10 | 89.9520833         |
| 2019-09-11 | 88.9239583         |
| 2019-09-12 | 87.51875           |
| 2019-09-13 | 85.759375          |
| 2019-09-14 | 85.3114583         |
| 2019-09-15 | 84.040625          |
| 2019-09-16 | 67.1322917         |
| 2019-09-17 | 58.4385417         |
| 2019-09-18 | 61.2625            |
| 2019-09-19 | 60.28125           |
| 2019-09-20 | 59.8677083         |
| 2019-09-21 | 58.05              |
| 2019-09-22 | 58.4895833         |
| 2019-09-23 | 55.625             |
| 2019-09-24 | 53.3458333         |
| 2019-09-25 | 51.9739583         |
| 2019-09-26 | 49.5927083         |
| 2019-09-27 | 48.0635417         |
| 2019-09-28 | 47.6427083         |
| 2019-09-29 | 50.3708333         |
| 2019-09-30 | 53.451087          |
| 2019-10-01 |                    |
| 2019-10-02 | 49.8447917         |
| 2019-10-03 | 47.696875          |
| 2019-10-04 | 44.8697917         |
| 2019-10-05 | 43.5333333         |
| 2019-10-06 | 43.1114583         |
| 2019-10-07 | 39.503125          |
| 2019-10-08 | 39.51875           |
| 2019-10-09 | 35.6166667         |
| 2019-10-10 | 41.7114583         |
| 2019-10-11 | 33.740625          |
| 2019-10-12 | 40.178125          |
| 2019-10-13 | 35.2229167         |
| 2019-10-14 | 35.96875           |
| 2019-10-15 | 40.4166667         |
| 2019-10-16 | 37.8385417         |
| 2019-10-17 | 35.8375            |
| 2019-10-18 | 34.453125          |
| 2019-10-19 | 33.4177083         |
| 2019-10-20 | 31.9875            |
| 2019-10-21 | 28.153125          |
| 2019-10-22 | 25.7260417         |
| 2019-10-23 | 31.246875          |
| 2019-10-24 | 40.2010417         |
| 2019-10-25 | 35.5229167         |
| 2019-10-26 | 53.26875           |
| 2019-10-27 | 70.9375            |
| 2019-10-28 | 64.8020833         |
| 2019-10-29 | 58.228125          |
| 2019-10-30 | 54.6270833         |
| 2019-10-31 | 64.94375           |
| 2019-11-01 | 31.6416667         |
| 2019-11-02 | 32.303125          |
| 2019-11-03 | 30.0630435         |
| 2019-11-04 | 28.0895833         |
| 2019-11-05 | 34.3447917         |
| 2019-11-06 | 45.3354167         |
| 2019-11-07 | 45.071875          |
| 2019-11-08 | 50.4666667         |
| 2019-11-09 | 49.4302083         |
| 2019-11-10 | 49.6541667         |
| 2019-11-11 | 49.284375          |
| 2019-11-12 | 45.4364583         |
| 2019-11-13 | 45.953125          |
| 2019-11-14 | 29.5802083         |
| 2019-11-15 | 28.6979167         |
| 2019-11-16 | 28.6125            |
| 2019-11-17 | 28.9270833         |
| 2019-11-18 | 28.55625           |
| 2019-11-19 | 28.4947917         |
| 2019-11-20 | 28.5947917         |
| 2019-11-21 | 28.4958333         |
| 2019-11-22 | 28.2291667         |
| 2019-11-23 | 26.6208333         |
| 2019-11-24 | 31.6229167         |
| 2019-11-25 | 29.0677083         |
| 2019-11-26 | 22.8197917         |
| 2019-11-27 | 18.7072917         |
| 2019-11-28 | 47.2583333         |
| 2019-11-29 | 112.298958         |
| 2019-11-30 | 62.5729167         |
| 2019-12-01 | 72.0052083         |
| 2019-12-02 | 116.90625          |
| 2019-12-03 | 36.7791667         |
| 2019-12-04 | 32.7989583         |
| 2019-12-05 | 31.9197917         |
| 2019-12-06 | 32.0177083         |
| 2019-12-07 | 33.9760417         |
| 2019-12-08 | 29.93125           |
| 2019-12-09 | 29.0354167         |
| 2019-12-10 | 30.5666667         |
| 2019-12-11 | 39.9791667         |
| 2019-12-12 | 30.0416667         |
| 2019-12-13 | 28.827083299999998 |
| 2019-12-14 | 29.725             |
| 2019-12-15 | 41.7479167         |
| 2019-12-16 | 75.49375           |
| 2019-12-17 | 125.127083         |
| 2019-12-18 | 170.927083         |
| 2019-12-19 | 197.125            |
| 2019-12-20 | 175.6875           |
| 2019-12-21 | 143.614583         |
| 2019-12-22 | 61.659375          |
| 2019-12-23 | 21.8322917         |
| 2019-12-24 | 21.196875          |
| 2019-12-25 | 21.4458333         |
| 2019-12-26 | 20.0552083         |
| 2019-12-27 | 26.4947917         |
| 2019-12-28 | 43.5822917         |
| 2019-12-29 | 44.671875          |
| 2019-12-30 | 92.8708333         |
| 2019-12-31 | 200.072917         |
| 2020-01-01 | 189.510417         |
| 2020-01-02 | 101.403125         |
| 2020-01-03 | 51.4145833         |
| 2020-01-04 | 23.103125          |
| 2020-01-05 | 11.6917708         |
| 2020-01-06 | 10.7522917         |
| 2020-01-07 | 9.3642708          |
| 2020-01-08 | 11.4267708         |
| 2020-01-09 | 11.1798958         |
| 2020-01-10 | 11.992083300000001 |
| 2020-01-11 | 24.4395833         |
| 2020-01-12 | 45.8583333         |
| 2020-01-13 | 84.9510417         |
| 2020-01-14 | 87.7083333         |
| 2020-01-15 | 18.7354167         |
| 2020-01-16 | 18.3563542         |
| 2020-01-17 | 16.9114583         |
| 2020-01-18 | 19.6510417         |
| 2020-01-19 | 44.2395833         |
| 2020-01-20 | 32.8521875         |
| 2020-01-21 | 10.9846875         |
| 2020-01-22 | 11.0240625         |
| 2020-01-23 | 13.61375           |
| 2020-01-24 | 16.9322917         |
| 2020-01-25 | 25.6958333         |
| 2020-01-26 | 30.6885417         |
| 2020-01-27 | 28.3572917         |
| 2020-01-28 | 33.7125            |
| 2020-01-29 | 34.740625          |
| 2020-01-30 | 29.80625           |
| 2020-01-31 | 22.031875          |
| 2020-02-01 | 9.5191667          |
| 2020-02-02 | 7.6297917          |
| 2020-02-03 | 7.0165625          |
| 2020-02-04 | 6.9683333          |
| 2020-02-05 | 63.8395833         |
| 2020-02-06 | 64.690625          |
| 2020-02-07 | 18.4645833         |
| 2020-02-08 | 13.2088542         |
| 2020-02-09 | 8.4704167          |
| 2020-02-10 | 14.0690625         |
| 2020-02-11 | 9.4710417          |
| 2020-02-12 | 11.370625          |
| 2020-02-13 | 10.8184375         |
| 2020-02-14 | 22.1815625         |
| 2020-02-15 | 14.7058333         |
| 2020-02-16 | 9.4253125          |
| 2020-02-17 | 7.8430208          |
| 2020-02-18 | 10.7454167         |
| 2020-02-19 | 23.11875           |
| 2020-02-20 | 32.70875           |
| 2020-02-21 | 27.6554167         |
| 2020-02-22 | 10.4795833         |
| 2020-02-23 | 8.1316667          |
| 2020-02-24 | 8.7840625          |
| 2020-02-25 | 15.086875          |
| 2020-02-26 | 27.4476042         |
| 2020-02-27 | 25.3157292         |
| 2020-02-28 | 14.6558333         |
| 2020-02-29 | 9.0292708          |
| 2020-03-01 | 7.6886458          |
| 2020-03-02 | 8.2272917          |
| 2020-03-03 | 8.888645799999999  |
| 2020-03-04 | 9.2496875          |
| 2020-03-05 | 8.8338542          |
| 2020-03-06 | 8.7042708          |
| 2020-03-07 | 8.3682292          |
| 2020-03-08 | 9.3226042          |
| 2020-03-09 | 10.3588542         |
| 2020-03-10 | 9.3783333          |
| 2020-03-11 | 9.0035417          |
| 2020-03-12 | 9.5241667          |
| 2020-03-13 | 8.6252083          |
| 2020-03-14 | 8.30375            |
| 2020-03-15 | 8.6741667          |
| 2020-03-16 | 8.8973958          |
| 2020-03-17 | 9.3508333          |
| 2020-03-18 | 9.2194792          |
| 2020-03-19 | 13.5208333         |
| 2020-03-20 | 10.5583333         |
| 2020-03-21 | 11.6560417         |
| 2020-03-22 | 11.6083333         |
| 2020-03-23 | 13.0710417         |
| 2020-03-24 | 24.2864583         |
| 2020-03-25 | 36.0645833         |
| 2020-03-26 | 51.15625           |
| 2020-03-27 | 51.0104167         |
| 2020-03-28 | 47.896875          |
| 2020-03-29 | 46.0229167         |
| 2020-03-30 | 46.3854167         |
| 2020-03-31 | 44.971875          |
| 2020-04-01 | 44.7145833         |
| 2020-04-02 | 49.14375           |
| 2020-04-03 | 46.2802083         |
| 2020-04-04 | 47.1083333         |
| 2020-04-05 | 45.80625           |
| 2020-04-06 | 43.9645833         |
| 2020-04-07 | 44.86875           |
| 2020-04-08 | 47.63125           |
| 2020-04-09 | 49.0427083         |
| 2020-04-10 | 48.9552083         |
| 2020-04-11 | 47.4083333         |
| 2020-04-12 | 52.234375          |
| 2020-04-13 | 44.5208333         |
| 2020-04-14 | 48.6177083         |
| 2020-04-15 | 50.365625          |
| 2020-04-16 | 54.103125          |
| 2020-04-17 | 57.58125           |
| 2020-04-18 | 67.009375          |
| 2020-04-19 | 75.471875          |
| 2020-04-20 | 88.3895833         |
| 2020-04-21 | 99.6458333         |
| 2020-04-22 | 103.932292         |
| 2020-04-23 | 101.841667         |
| 2020-04-24 | 86.3322917         |
| 2020-04-25 | 81.540625          |
| 2020-04-26 | 80.0322917         |
| 2020-04-27 | 79.8604167         |
| 2020-04-28 | 89.05              |
| 2020-04-29 | 93.1114583         |
| 2020-04-30 | 94.4625            |
| 2020-05-01 | 158.013542         |
| 2020-05-02 | 185.8125           |
| 2020-05-03 | 186.40625          |
| 2020-05-04 | 187.09375          |
| 2020-05-05 | 178.84375          |
| 2020-05-06 | 166.416667         |
| 2020-05-07 | 156.864583         |
| 2020-05-08 | 153.458333         |
| 2020-05-09 | 151.833333         |
| 2020-05-10 | 152.072917         |
| 2020-05-11 | 155.0625           |
| 2020-05-12 | 152.604167         |
| 2020-05-13 | 150.53125          |
| 2020-05-14 | 151.864583         |
| 2020-05-15 | 154.125            |
| 2020-05-16 | 178.958333         |
| 2020-05-17 | 183.0              |
| 2020-05-18 | 182.96875          |
| 2020-05-19 | 182.96875          |
| 2020-05-20 | 182.875            |
| 2020-05-21 | 187.5              |
| 2020-05-22 | 183.90625          |
| 2020-05-23 | 309.65625          |
| 2020-05-24 | 299.197917         |
| 2020-05-25 | 336.65625          |
| 2020-05-26 | 247.3125           |
| 2020-05-27 | 285.052083         |
| 2020-05-28 | 508.145833         |
| 2020-05-29 | 724.822917         |
| 2020-05-30 | 695.84375          |
| 2020-05-31 | 918.427083         |
| 2020-06-01 |                    |
| 2020-06-02 |                    |
| 2020-06-03 | 570.0625           |
| 2020-06-04 | 380.552083         |
| 2020-06-05 | 604.03125          |
| 2020-06-06 | 865.083333         |
| 2020-06-07 | 800.125            |
| 2020-06-08 | 684.520833         |
| 2020-06-09 | 597.239583         |
| 2020-06-10 | 450.041667         |
| 2020-06-11 | 416.229167         |
| 2020-06-12 | 296.760417         |
| 2020-06-13 | 265.239583         |
| 2020-06-14 | 307.833333         |
| 2020-06-15 | 394.135417         |
| 2020-06-16 | 391.53125          |
| 2020-06-17 | 330.041667         |
| 2020-06-18 | 339.614583         |
| 2020-06-19 | 363.9375           |
| 2020-06-20 | 348.59375          |
| 2020-06-21 | 317.302083         |
| 2020-06-22 | 283.083333         |
| 2020-06-23 | 265.625            |
| 2020-06-24 | 272.0625           |
| 2020-06-25 | 386.76087          |
| 2020-06-26 | 449.217391         |
| 2020-06-27 | 318.152174         |
| 2020-06-28 | 300.869565         |
| 2020-06-29 | 260.791667         |
| 2020-06-30 | 243.46875          |
| 2020-07-01 | 245.21875          |
| 2020-07-02 | 214.6875           |
| 2020-07-03 | 185.46875          |
| 2020-07-04 | 179.9375           |
| 2020-07-05 | 221.135417         |
| 2020-07-06 | 225.28125          |
| 2020-07-07 | 238.21875          |
| 2020-07-08 | 231.0              |
| 2020-07-09 | 218.208333         |
| 2020-07-10 | 215.5              |
| 2020-07-11 | 203.8125           |
| 2020-07-12 | 209.65625          |
| 2020-07-13 | 244.333333         |
| 2020-07-14 | 253.21875          |
| 2020-07-15 | 257.510417         |
| 2020-07-16 | 286.385417         |
| 2020-07-17 | 285.9375           |
| 2020-07-18 | 253.145833         |
| 2020-07-19 | 249.822917         |
| 2020-07-20 | 249.53125          |
| 2020-07-21 | 243.041667         |
| 2020-07-22 | 221.979167         |
| 2020-07-23 | 217.03125          |
| 2020-07-24 | 236.645833         |
| 2020-07-25 | 250.364583         |
| 2020-07-26 | 257.489583         |
| 2020-07-27 | 260.583333         |
| 2020-07-28 |                    |
| 2020-07-29 | 254.0              |
| 2020-07-30 | 258.166667         |
| 2020-07-31 |                    |
| 2020-08-01 | 234.829546         |
| 2020-08-02 | 230.71875          |
| 2020-08-03 | 219.96875          |
| 2020-08-04 | 212.03125          |
| 2020-08-05 | 205.8125           |
| 2020-08-06 | 241.458333         |
| 2020-08-07 | 243.791667         |
| 2020-08-08 | 250.322917         |
| 2020-08-09 | 261.4375           |
| 2020-08-10 | 259.3125           |
| 2020-08-11 | 279.052083         |
| 2020-08-12 | 284.479167         |
| 2020-08-13 | 267.53125          |
| 2020-08-14 | 235.78125          |
| 2020-08-15 | 233.09375          |
| 2020-08-16 | 228.614583         |
| 2020-08-17 | 220.03125          |
| 2020-08-18 | 251.208333         |
| 2020-08-19 | 254.010417         |
| 2020-08-20 | 253.354167         |
| 2020-08-21 | 235.71875          |
| 2020-08-22 | 231.125            |
| 2020-08-23 | 228.177083         |
| 2020-08-24 | 220.875            |
| 2020-08-25 | 229.125            |
| 2020-08-26 | 226.5              |
| 2020-08-27 | 225.25             |
| 2020-08-28 | 229.65625          |
| 2020-08-29 | 231.447917         |
| 2020-08-30 | 224.03125          |
| 2020-08-31 | 233.5625           |
| 2020-09-01 | 207.333333         |
| 2020-09-02 | 197.625            |
| 2020-09-03 | 220.0              |
| 2020-09-04 | 188.96875          |
| 2020-09-05 | 177.28125          |
| 2020-09-06 | 166.260417         |
| 2020-09-07 | 158.90625          |
| 2020-09-08 | 147.739583         |
| 2020-09-09 |                    |
| 2020-09-10 | 130.427083         |
| 2020-09-11 | 130.520833         |
| 2020-09-12 | 129.979167         |
| 2020-09-13 | 134.239583         |
| 2020-09-14 | 133.208333         |
| 2020-09-15 | 131.114583         |
| 2020-09-16 | 126.65625          |
| 2020-09-17 | 129.427083         |
| 2020-09-18 | 119.635417         |
| 2020-09-19 | 105.692708         |
| 2020-09-20 | 99.05625           |
| 2020-09-21 | 97.1625            |
| 2020-09-22 | 87.1822917         |
| 2020-09-23 | 72.1145833         |
| 2020-09-24 | 72.8052083         |
| 2020-09-25 | 82.5041667         |
| 2020-09-26 | 80.2635417         |
| 2020-09-27 | 77.7364583         |
| 2020-09-28 | 78.78125           |
| 2020-09-29 | 70.515625          |
| 2020-09-30 | 65.4291667         |
| 2020-10-01 | 64.6833333         |
| 2020-10-02 | 76.54375           |
| 2020-10-03 | 97.8614583         |
| 2020-10-04 | 100.259375         |
| 2020-10-05 | 98.673913          |
| 2020-10-06 | 104.319792         |
| 2020-10-07 | 131.416667         |
| 2020-10-08 | 124.833333         |
| 2020-10-09 | 106.448958         |
| 2020-10-10 | 97.9927083         |
| 2020-10-11 | 96.85              |
| 2020-10-12 | 100.878125         |
| 2020-10-13 | 89.578125          |
| 2020-10-14 | 85.95625           |
| 2020-10-15 | 87.5583333         |
| 2020-10-16 | 85.4760417         |
| 2020-10-17 | 82.428125          |
| 2020-10-18 | 66.7708333         |
| 2020-10-19 | 53.7333333         |
| 2020-10-20 | 53.9958333         |
| 2020-10-21 | 45.925             |
| 2020-10-22 | 39.05              |
| 2020-10-23 | 35.7631944         |
| 2020-10-24 | 29.2541667         |
| 2020-10-25 | 30.7885417         |
| 2020-10-26 | 32.3614583         |
| 2020-10-27 | 70.396875          |
| 2020-10-28 | 38.8635417         |
| 2020-10-29 | 34.94375           |
| 2020-10-30 | 31.7135417         |
| 2020-10-31 | 30.7197917         |
| 2020-11-01 | 32.3586957         |
| 2020-11-02 | 32.8270833         |
| 2020-11-03 | 32.9625            |
| 2020-11-04 | 31.3               |
| 2020-11-05 | 32.9020833         |
| 2020-11-06 | 35.3               |
| 2020-11-07 | 34.5197917         |
| 2020-11-08 | 32.5572917         |
| 2020-11-09 | 33.6916667         |
| 2020-11-10 | 32.3395833         |
| 2020-11-11 | 35.0791667         |
| 2020-11-12 | 40.1927083         |
| 2020-11-13 | 40.7395833         |
| 2020-11-14 | 32.2822917         |
| 2020-11-15 | 31.3041667         |
| 2020-11-16 | 31.6052083         |
| 2020-11-17 | 29.8697917         |
| 2020-11-18 | 29.3770833         |
| 2020-11-19 | 30.0489583         |
| 2020-11-20 | 29.9447917         |
| 2020-11-21 | 31.3708333         |
| 2020-11-22 | 30.3614583         |
| 2020-11-23 | 37.2645833         |
| 2020-11-24 | 30.0916667         |
| 2020-11-25 | 31.2760417         |
| 2020-11-26 | 33.334375          |
| 2020-11-27 | 24.1989583         |
| 2020-11-28 | 31.4020833         |
| 2020-11-29 | 40.5645833         |
| 2020-11-30 | 47.3416667         |
| 2020-12-01 | 32.5979167         |
| 2020-12-02 | 39.8177083         |
| 2020-12-03 | 67.715625          |
| 2020-12-04 | 73.090625          |
| 2020-12-05 | 43.3072917         |
| 2020-12-06 | 30.890625          |
| 2020-12-07 | 30.2677083         |
| 2020-12-08 | 36.7729167         |
| 2020-12-09 | 35.7760417         |
| 2020-12-10 | 25.7072917         |
| 2020-12-11 | 26.0645833         |
| 2020-12-12 | 49.1864583         |
| 2020-12-13 | 68.6427083         |
| 2020-12-14 | 106.190625         |
| 2020-12-15 | 124.773958         |
| 2020-12-16 | 56.2614583         |
| 2020-12-17 | 84.6354167         |
| 2020-12-18 | 42.228125          |
| 2020-12-19 | 64.5895833         |
| 2020-12-20 | 59.565625          |
| 2020-12-21 | 60.6333333         |
| 2020-12-22 | 48.0291667         |
| 2020-12-23 | 39.2145833         |
| 2020-12-24 | 83.9604167         |
| 2020-12-25 | 81.5375            |
| 2020-12-26 | 57.8864583         |
| 2020-12-27 | 23.853125          |
| 2020-12-28 | 28.4635417         |
| 2020-12-29 | 33.2395833         |
| 2020-12-30 | 42.50625           |
| 2020-12-31 | 68.590625          |
| 2021-01-01 | 41.2229167         |
| 2021-01-02 | 39.996875          |
| 2021-01-03 | 37.5979167         |
| 2021-01-04 | 24.025             |
| 2021-01-05 | 25.43125           |
| 2021-01-06 | 19.0479167         |
| 2021-01-07 | 21.38125           |
| 2021-01-08 | 36.4083333         |
| 2021-01-09 | 33.2458333         |
| 2021-01-10 | 27.4416667         |
| 2021-01-11 | 30.5375            |
| 2021-01-12 | 23.4423958         |
| 2021-01-13 | 36.1260417         |
| 2021-01-14 | 33.8052083         |
| 2021-01-15 | 31.1802083         |
| 2021-01-16 | 36.7010417         |
| 2021-01-17 | 34.2145833         |
| 2021-01-18 | 31.3729167         |
| 2021-01-19 | 33.4989583         |
| 2021-01-20 | 34.796875          |
| 2021-01-21 | 29.2427083         |
| 2021-01-22 | 26.8333333         |
| 2021-01-23 | 27.3447917         |
| 2021-01-24 | 25.5666667         |
| 2021-01-25 | 28.6364583         |
| 2021-01-26 | 28.3927083         |
| 2021-01-27 | 35.4291667         |
| 2021-01-28 | 46.6197917         |
| 2021-01-29 | 38.084375          |
| 2021-01-30 | 25.3875            |
| 2021-01-31 | 24.15              |
| 2021-02-01 | 22.215625          |
| 2021-02-02 | 22.8145833         |
| 2021-02-03 | 21.5979167         |
| 2021-02-04 | 21.725             |
| 2021-02-05 | 19.6166667         |
| 2021-02-06 | 30.4854167         |
| 2021-02-07 | 20.9489583         |
| 2021-02-08 | 35.728125          |
| 2021-02-09 | 51.075             |
| 2021-02-10 | 37.4833333         |
| 2021-02-11 | 25.5666667         |
| 2021-02-12 | 19.1395833         |
| 2021-02-13 | 14.6751042         |
| 2021-02-14 | 59.909375          |
| 2021-02-15 | 91.8885417         |
| 2021-02-16 | 98.6229167         |
| 2021-02-17 | 102.614583         |
| 2021-02-18 | 61.3489583         |
| 2021-02-19 | 57.9166667         |
| 2021-02-20 | 85.74375           |
| 2021-02-21 | 64.6229167         |
| 2021-02-22 | 73.7895833         |
| 2021-02-23 | 74.3510417         |
| 2021-02-24 | 57.5354167         |
| 2021-02-25 | 73.6864583         |
| 2021-02-26 | 79.0135417         |
| 2021-02-27 | 85.4041667         |
| 2021-02-28 | 77.2989583         |
| 2021-03-01 | 70.44375           |
| 2021-03-02 | 52.9572917         |
| 2021-03-03 | 62.1135417         |
| 2021-03-04 | 28.4125            |
| 2021-03-05 | 22.8052083         |
| 2021-03-06 | 28.8125            |
| 2021-03-07 | 21.3541667         |
| 2021-03-08 | 19.353125          |
| 2021-03-09 | 24.4541667         |
| 2021-03-10 | 26.078125          |
| 2021-03-11 | 22.6479167         |
| 2021-03-12 | 19.7708333         |
| 2021-03-13 | 18.8875            |
| 2021-03-14 | 25.3864583         |
| 2021-03-15 | 42.690625          |
| 2021-03-16 | 30.6041667         |
| 2021-03-17 | 28.6541667         |
| 2021-03-18 | 39.8083333         |
| 2021-03-19 | 30.9291667         |
| 2021-03-20 | 47.015625          |
| 2021-03-21 | 54.5729167         |
| 2021-03-22 | 39.6614583         |
| 2021-03-23 | 46.4135417         |
| 2021-03-24 | 44.221875          |
| 2021-03-25 | 38.6020833         |
| 2021-03-26 | 36.059375          |
| 2021-03-27 | 31.530208299999998 |
| 2021-03-28 | 33.0979167         |
| 2021-03-29 | 41.60625           |
| 2021-03-30 | 49.2697917         |
| 2021-03-31 | 46.06875           |
| 2021-04-01 | 45.209375          |
| 2021-04-02 | 52.3114583         |
| 2021-04-03 | 63.3270833         |
| 2021-04-04 | 68.3270833         |
| 2021-04-05 | 71.4854167         |
| 2021-04-06 | 81.1375            |
| 2021-04-07 | 82.7635417         |
| 2021-04-08 | 63.4875            |
| 2021-04-09 | 53.4666667         |
| 2021-04-10 | 49.1520833         |
| 2021-04-11 | 49.9291667         |
| 2021-04-12 | 49.9               |
| 2021-04-13 | 46.8697917         |
| 2021-04-14 | 47.3864583         |
| 2021-04-15 | 47.365625          |
| 2021-04-16 | 58.109375          |
| 2021-04-17 | 63.915625          |
| 2021-04-18 | 63.2947917         |
| 2021-04-19 | 65.1395833         |
| 2021-04-20 | 66.5166667         |
| 2021-04-21 | 66.85              |
| 2021-04-22 | 67.2479167         |
| 2021-04-23 | 69.6282609         |
| 2021-04-24 | 68.596875          |
| 2021-04-25 | 72.5822917         |
| 2021-04-26 | 96.33125           |
| 2021-04-27 | 124.177083         |
| 2021-04-28 | 168.708333         |
| 2021-04-29 | 204.583333         |
| 2021-04-30 | 239.5              |
| 2021-05-01 | 251.71875          |
| 2021-05-02 | 313.510417         |
| 2021-05-03 | 354.697917         |
| 2021-05-04 | 392.895833         |
| 2021-05-05 | 389.510417         |
| 2021-05-06 | 344.28125          |
| 2021-05-07 | 347.208333         |
| 2021-05-08 | 332.166667         |
| 2021-05-09 | 318.229167         |
| 2021-05-10 | 355.6875           |
| 2021-05-11 | 319.46875          |
| 2021-05-12 | 300.947917         |
| 2021-05-13 | 292.46875          |
| 2021-05-14 | 378.385417         |
| 2021-05-15 | 402.635417         |
| 2021-05-16 | 411.260417         |
| 2021-05-17 | 560.5625           |
| 2021-05-18 | 781.833333         |
| 2021-05-19 | 680.604167         |
| 2021-05-20 | 408.416667         |
| 2021-05-21 | 393.208333         |
| 2021-05-22 | 429.135417         |
| 2021-05-23 | 614.489583         |
| 2021-05-24 | 663.989583         |
| 2021-05-25 | 355.145833         |
| 2021-05-26 | 310.645833         |
| 2021-05-27 | 279.59375          |
| 2021-05-28 | 288.270833         |
| 2021-05-29 | 365.739583         |
| 2021-05-30 | 364.604167         |
| 2021-05-31 | 329.177083         |
| 2021-06-01 | 310.364583         |
| 2021-06-02 | 303.072917         |
| 2021-06-03 | 299.5              |
| 2021-06-04 | 500.645833         |
| 2021-06-05 | 680.40625          |
| 2021-06-06 | 648.25             |
| 2021-06-07 | 1153.02083         |
| 2021-06-08 | 824.020833         |
| 2021-06-09 | 647.979167         |
| 2021-06-10 | 468.520833         |
| 2021-06-11 | 406.802083         |
| 2021-06-12 | 478.59375          |
| 2021-06-13 | 312.197917         |
| 2021-06-14 | 277.447917         |
| 2021-06-15 | 291.041667         |
| 2021-06-16 | 325.53125          |
| 2021-06-17 | 311.854167         |
| 2021-06-18 | 296.4375           |
| 2021-06-19 | 249.09375          |
| 2021-06-20 | 234.53125          |
| 2021-06-21 | 233.375            |
| 2021-06-22 | 224.385417         |
| 2021-06-23 | 226.260417         |
| 2021-06-24 | 239.520833         |
| 2021-06-25 | 257.770833         |
| 2021-06-26 | 282.25             |
| 2021-06-27 | 248.864583         |
| 2021-06-28 | 245.416667         |
| 2021-06-29 | 232.416667         |
| 2021-06-30 | 224.666667         |
| 2021-07-01 | 256.354167         |
| 2021-07-02 | 287.1875           |
| 2021-07-03 | 259.5              |
| 2021-07-04 | 269.9375           |
| 2021-07-05 | 256.572917         |
| 2021-07-06 | 252.0              |
| 2021-07-07 | 250.791667         |
| 2021-07-08 | 236.03125          |
| 2021-07-09 | 229.0              |
| 2021-07-10 | 224.0625           |
| 2021-07-11 | 219.0              |
| 2021-07-12 | 214.666667         |
| 2021-07-13 | 213.875            |
| 2021-07-14 | 217.427083         |
| 2021-07-15 | 214.458333         |
| 2021-07-16 | 203.416667         |
| 2021-07-17 | 193.333333         |
| 2021-07-18 | 190.760417         |
| 2021-07-19 | 187.270833         |
| 2021-07-20 | 186.114583         |
| 2021-07-21 | 188.181818         |
| 2021-07-22 | 187.476326         |
| 2021-07-23 | 186.770833         |
| 2021-07-24 | 184.260417         |
| 2021-07-25 | 181.760417         |
| 2021-07-26 | 176.145833         |
| 2021-07-27 | 173.395833         |
| 2021-07-28 | 171.302083         |
| 2021-07-29 | 170.416667         |
| 2021-07-30 | 219.34375          |
| 2021-07-31 | 239.260417         |
| 2021-08-01 | 207.03125          |
| 2021-08-02 | 187.604167         |
| 2021-08-03 | 218.510417         |
| 2021-08-04 | 268.643939         |
| 2021-08-05 | 227.760417         |
| 2021-08-06 | 209.760417         |
| 2021-08-07 | 211.03125          |
| 2021-08-08 | 191.125            |
| 2021-08-09 | 182.864583         |
| 2021-08-10 | 178.239583         |
| 2021-08-11 | 172.229167         |
| 2021-08-12 | 168.697917         |
| 2021-08-13 | 168.677083         |
| 2021-08-14 | 167.552083         |
| 2021-08-15 | 166.875            |
| 2021-08-16 | 154.822917         |
| 2021-08-17 | 151.447917         |
| 2021-08-18 | 151.760417         |
| 2021-08-19 | 151.677083         |
| 2021-08-20 | 158.5              |
| 2021-08-21 | 152.854167         |
| 2021-08-22 | 148.625            |
| 2021-08-23 | 141.895833         |
| 2021-08-24 | 127.0625           |
| 2021-08-25 | 130.21875          |
| 2021-08-26 | 127.15625          |
| 2021-08-27 | 125.46875          |
| 2021-08-28 | 123.520833         |
| 2021-08-29 | 125.96875          |
| 2021-08-30 | 120.927083         |
| 2021-08-31 | 116.1875           |
| 2021-09-01 | 112.927083         |
| 2021-09-02 | 116.5625           |
| 2021-09-03 | 118.979167         |
| 2021-09-04 | 116.520833         |
| 2021-09-05 | 115.09375          |
| 2021-09-06 | 109.583333         |
| 2021-09-07 | 105.729167         |
| 2021-09-08 | 99.85              |
| 2021-09-09 | 97.590625          |
| 2021-09-10 | 92.4520833         |
| 2021-09-11 | 88.846875          |
| 2021-09-12 | 89.071875          |
| 2021-09-13 | 85.840625          |
| 2021-09-14 | 89.2489583         |
| 2021-09-15 | 88.0708333         |
| 2021-09-16 | 78.2229167         |
| 2021-09-17 | 72.9364583         |
| 2021-09-18 | 68.3072917         |
| 2021-09-19 | 64.628125          |
| 2021-09-20 | 67.7520833         |
| 2021-09-21 | 71.0541667         |
| 2021-09-22 | 74.2947917         |
| 2021-09-23 | 68.7447917         |
| 2021-09-24 | 64.3354167         |
| 2021-09-25 | 62.3854167         |
| 2021-09-26 | 61.9385417         |
| 2021-09-27 | 59.7104167         |
| 2021-09-28 | 57.8177083         |
| 2021-09-29 | 61.721875          |
| 2021-09-30 | 63.8302083         |
| 2021-10-01 | 65.7760417         |
| 2021-10-02 | 65.584375          |
| 2021-10-03 | 64.0104167         |
| 2021-10-04 | 61.378125          |
| 2021-10-05 | 60.3541667         |
| 2021-10-06 | 60.3854167         |
| 2021-10-07 | 59.6               |
| 2021-10-08 | 58.8375            |
| 2021-10-09 | 59.7520833         |
| 2021-10-10 | 68.9260417         |
| 2021-10-11 | 73.7875            |
| 2021-10-12 | 67.4416667         |
| 2021-10-13 | 62.88125           |
| 2021-10-14 | 66.7208333         |
| 2021-10-15 | 64.909375          |
| 2021-10-16 | 64.1375            |
| 2021-10-17 | 61.8875            |
| 2021-10-18 | 59.65625           |
| 2021-10-19 | 64.8385417         |
| 2021-10-20 | 62.63125           |
| 2021-10-21 | 60.2177083         |
| 2021-10-22 | 53.246875          |
| 2021-10-23 | 47.2760417         |
| 2021-10-24 | 46.8875            |
| 2021-10-25 | 46.3875            |
| 2021-10-26 | 46.0125            |
| 2021-10-27 | 46.5135417         |
| 2021-10-28 | 47.6               |
| 2021-10-29 | 47.9625            |
| 2021-10-30 | 46.325             |
| 2021-10-31 | 49.9104167         |
| 2021-11-01 | 51.5666667         |
| 2021-11-02 | 50.9541667         |
| 2021-11-03 | 54.6677083         |
| 2021-11-04 | 60.2854167         |
| 2021-11-05 | 60.34375           |
| 2021-11-06 | 59.5               |
| 2021-11-07 | 58.423913          |
| 2021-11-08 | 58.690625          |
| 2021-11-09 | 56.4583333         |
| 2021-11-10 | 55.66875           |
| 2021-11-11 | 53.2052083         |
| 2021-11-12 | 51.4552083         |
| 2021-11-13 | 50.959375          |
| 2021-11-14 | 52.528125          |
| 2021-11-15 | 52.2291667         |
| 2021-11-16 | 51.0145833         |
| 2021-11-17 | 54.8822917         |
| 2021-11-18 | 50.7114583         |
| 2021-11-19 | 55.7197917         |
| 2021-11-20 | 51.0260417         |
| 2021-11-21 | 48.3479167         |
| 2021-11-22 | 50.8885417         |
| 2021-11-23 | 44.171875          |
| 2021-11-24 | 45.9260417         |
| 2021-11-25 | 42.6729167         |
| 2021-11-26 | 42.834375          |
| 2021-11-27 | 43.9427083         |
| 2021-11-28 | 46.4229167         |
| 2021-11-29 | 45.5572917         |
| 2021-11-30 | 45.21875           |
| 2021-12-01 | 39.4604167         |
| 2021-12-02 | 34.7447917         |
| 2021-12-03 | 33.8166667         |
| 2021-12-04 | 30.5802083         |
| 2021-12-05 | 32.3760417         |
| 2021-12-06 | 32.0666667         |
| 2021-12-07 | 48.6791667         |
| 2021-12-08 | 41.9166667         |
| 2021-12-09 | 37.3104167         |
| 2021-12-10 | 36.1052083         |
| 2021-12-11 | 20.3020833         |
| 2021-12-12 | 37.0552083         |
| 2021-12-13 | 43.9625            |
| 2021-12-14 | 45.30625           |
| 2021-12-15 | 40.5125            |
| 2021-12-16 | 24.8385417         |
| 2021-12-17 | 81.1802083         |
| 2021-12-18 | 121.014583         |
| 2021-12-19 | 184.069792         |
| 2021-12-20 | 58.1302083         |
| 2021-12-21 | 47.3375            |
| 2021-12-22 | 43.93125           |
| 2021-12-23 | 44.3927083         |
| 2021-12-24 | 52.5510417         |
| 2021-12-25 | 52.05625           |
| 2021-12-26 | 55.9625            |
| 2021-12-27 | 48.334375          |
| 2021-12-28 | 38.3625            |
| 2021-12-29 | 65.6541667         |
| 2021-12-30 | 129.204167         |
| 2021-12-31 | 100.759375         |
| 2022-01-01 | 84.703125          |
| 2022-01-02 | 211.40625          |
| 2022-01-03 | 246.604167         |
| 2022-01-04 | 116.791667         |
| 2022-01-05 | 71.565625          |
| 2022-01-06 | 180.259375         |
| 2022-01-07 | 251.541667         |
| 2022-01-08 | 93.346875          |
| 2022-01-09 | 64.1708333         |
| 2022-01-10 | 74.0791667         |
| 2022-01-11 | 52.2010417         |
| 2022-01-12 | 71.475             |
| 2022-01-13 | 62.8114583         |
| 2022-01-14 | 39.7020833         |
| 2022-01-15 | 38.040625          |
| 2022-01-16 | 33.378125          |
| 2022-01-17 | 25.6197917         |
| 2022-01-18 | 20.728125          |
| 2022-01-19 | 19.733333299999998 |
| 2022-01-20 | 60.4197917         |
| 2022-01-21 | 99.7302083         |
| 2022-01-22 | 63.915625          |
| 2022-01-23 | 54.7104167         |
| 2022-01-24 | 62.5166667         |
| 2022-01-25 | 70.0260417         |
| 2022-01-26 | 22.0688542         |
| 2022-01-27 | 81.9145833         |
| 2022-01-28 | 48.9177083         |
| 2022-01-29 | 43.546875          |
| 2022-01-30 | 55.8739583         |
| 2022-01-31 | 42.9041667         |
| 2022-02-01 | 42.109375          |
| 2022-02-02 | 58.1833333         |
| 2022-02-03 | 52.1385417         |
| 2022-02-04 | 90.453125          |
| 2022-02-05 | 132.65625          |
| 2022-02-06 | 126.89375          |
| 2022-02-07 | 73.4239583         |
| 2022-02-08 | 58.9395833         |
| 2022-02-09 | 66.6447917         |
| 2022-02-10 | 66.8854167         |
| 2022-02-11 | 39.4583333         |
| 2022-02-12 | 35.0270833         |
| 2022-02-13 | 71.0166667         |
| 2022-02-14 | 43.6520833         |
| 2022-02-15 | 24.9802083         |
| 2022-02-16 | 16.0739583         |
| 2022-02-17 | 22.4572917         |
| 2022-02-18 | 32.5229167         |
| 2022-02-19 | 31.196875          |
| 2022-02-20 | 21.4552083         |
| 2022-02-21 | 18.9270833         |
| 2022-02-22 | 16.1708333         |
| 2022-02-23 | 55.309375          |
| 2022-02-24 | 89.35              |
| 2022-02-25 | 77.2177083         |
| 2022-02-26 | 55.0729167         |
| 2022-02-27 | 36.3510417         |
| 2022-02-28 | 34.925             |
| 2022-03-01 | 21.846875          |
| 2022-03-02 | 21.1802083         |
| 2022-03-03 | 21.5354167         |
| 2022-03-04 | 24.6583333         |
| 2022-03-05 | 30.5958333         |
| 2022-03-06 | 36.6708333         |
| 2022-03-07 | 31.4770833         |
| 2022-03-08 | 40.0791667         |
| 2022-03-09 | 44.3333333         |
| 2022-03-10 | 61.7458333         |
| 2022-03-11 | 74.8697917         |
| 2022-03-12 | 47.4510417         |
| 2022-03-13 | 26.58125           |
| 2022-03-14 | 22.46875           |
| 2022-03-15 | 28.9145833         |
| 2022-03-16 | 43.64375           |
| 2022-03-17 | 42.7875            |
| 2022-03-18 | 35.2291667         |
| 2022-03-19 | 32.74375           |
| 2022-03-20 | 30.725             |
| 2022-03-21 | 44.6822917         |
| 2022-03-22 | 44.1520833         |
| 2022-03-23 | 38.1458333         |
| 2022-03-24 | 32.2197917         |
| 2022-03-25 | 36.9239583         |
| 2022-03-26 | 46.8208333         |
| 2022-03-27 | 61.059375          |
| 2022-03-28 | 69.2885417         |
| 2022-03-29 | 79.9875            |
| 2022-03-30 | 73.61875           |
| 2022-03-31 | 66.4395833         |
| 2022-04-01 | 61.309375          |
| 2022-04-02 | 61.4510417         |
| 2022-04-03 | 63.1458333         |
| 2022-04-04 | 61.1625            |
| 2022-04-05 | 61.9114583         |
| 2022-04-06 | 58.9916667         |
| 2022-04-07 | 53.4114583         |
| 2022-04-08 | 54.8114583         |
| 2022-04-09 | 59.2239583         |
| 2022-04-10 | 62.7447917         |
| 2022-04-11 | 61.5895833         |
| 2022-04-12 | 60.9229167         |
| 2022-04-13 | 59.4885417         |
| 2022-04-14 | 55.4458333         |
| 2022-04-15 | 51.81875           |
| 2022-04-16 | 51.7489583         |
| 2022-04-17 | 52.3354167         |
| 2022-04-18 | 51.7677083         |
| 2022-04-19 | 52.3416667         |
| 2022-04-20 | 53.6177083         |
| 2022-04-21 | 60.3197917         |
| 2022-04-22 | 64.2760417         |
| 2022-04-23 | 67.15              |
| 2022-04-24 | 69.1               |
| 2022-04-25 | 74.8822917         |
| 2022-04-26 | 74.9708333         |
| 2022-04-27 | 74.7333333         |
| 2022-04-28 | 74.1541667         |
| 2022-04-29 | 75.4               |
| 2022-04-30 | 72.2041667         |
| 2022-05-01 | 96.23125           |
| 2022-05-02 | 114.489583         |
| 2022-05-03 | 123.489583         |
| 2022-05-04 | 135.59375          |
| 2022-05-05 | 137.09375          |
| 2022-05-06 | 139.25             |
| 2022-05-07 | 142.0              |
| 2022-05-08 | 153.302083         |
| 2022-05-09 | 151.25             |
| 2022-05-10 | 154.572917         |
| 2022-05-11 | 158.03125          |
| 2022-05-12 | 161.875            |
| 2022-05-13 | 157.96875          |
| 2022-05-14 | 157.322917         |
| 2022-05-15 | 158.270833         |
| 2022-05-16 | 174.885417         |
| 2022-05-17 | 236.03125          |
| 2022-05-18 | 260.427083         |
| 2022-05-19 | 269.114583         |
| 2022-05-20 |                    |
| 2022-05-21 | 382.25             |
| 2022-05-22 | 305.989583         |
| 2022-05-23 | 225.520833         |
| 2022-05-24 | 215.833333         |
| 2022-05-25 | 223.739583         |
| 2022-05-26 | 234.927083         |
| 2022-05-27 | 229.96875          |
| 2022-05-28 | 221.666667         |
| 2022-05-29 | 230.354167         |
| 2022-05-30 | 225.677083         |
| 2022-05-31 | 221.59375          |
| 2022-06-01 | 229.552083         |
| 2022-06-02 | 223.885417         |
| 2022-06-03 | 220.416667         |
| 2022-06-04 | 217.041667         |
| 2022-06-05 | 222.135417         |
| 2022-06-06 | 234.375            |
| 2022-06-07 | 468.083333         |
| 2022-06-08 | 406.34375          |
| 2022-06-09 | 328.552083         |
| 2022-06-10 | 405.614583         |
| 2022-06-11 | 582.041667         |
| 2022-06-12 | 655.072917         |
| 2022-06-13 | 668.541667         |
| 2022-06-14 | 534.489583         |
| 2022-06-15 | 461.114583         |
| 2022-06-16 | 252.552083         |
| 2022-06-17 | 216.666667         |
| 2022-06-18 | 286.59375          |
| 2022-06-19 | 353.84375          |
| 2022-06-20 | 227.958333         |
| 2022-06-21 | 188.572917         |
| 2022-06-22 | 185.395833         |
| 2022-06-23 | 176.802083         |
| 2022-06-24 | 183.760417         |
| 2022-06-25 | 192.958333         |
| 2022-06-26 | 197.291667         |
| 2022-06-27 | 195.177083         |
| 2022-06-28 | 184.666667         |
| 2022-06-29 | 180.822917         |
| 2022-06-30 | 182.791667         |
| 2022-07-01 | 176.5625           |
| 2022-07-02 | 173.885417         |
| 2022-07-03 | 174.625            |
| 2022-07-04 | 189.506944         |
| 2022-07-05 | 189.270833         |
| 2022-07-06 | 202.8125           |
| 2022-07-07 | 208.229167         |
| 2022-07-08 | 170.552083         |
| 2022-07-09 | 157.302083         |
| 2022-07-10 | 157.125            |
| 2022-07-11 | 156.395833         |
| 2022-07-12 | 155.75             |
| 2022-07-13 | 151.90625          |
| 2022-07-14 | 151.65625          |
| 2022-07-15 | 205.114583         |
| 2022-07-16 | 182.697917         |
| 2022-07-17 | 160.875            |
| 2022-07-18 | 144.916667         |
| 2022-07-19 | 135.375            |
| 2022-07-20 | 142.895833         |
| 2022-07-21 | 135.791667         |
| 2022-07-22 | 136.34375          |
| 2022-07-23 | 140.90625          |
| 2022-07-24 | 171.645833         |
| 2022-07-25 | 140.25             |
| 2022-07-26 | 134.666667         |
| 2022-07-27 | 150.958333         |
| 2022-07-28 | 158.635417         |
| 2022-07-29 | 182.322917         |
| 2022-07-30 | 182.541667         |
| 2022-07-31 | 218.104167         |
| 2022-08-01 | 194.770833         |
| 2022-08-02 | 149.447917         |
| 2022-08-03 | 139.5625           |
| 2022-08-04 | 136.125            |
| 2022-08-05 | 134.125            |
| 2022-08-06 | 135.15625          |
| 2022-08-07 | 137.354167         |
| 2022-08-08 | 136.28125          |
| 2022-08-09 | 117.166667         |
| 2022-08-10 | 109.083333         |
| 2022-08-11 | 105.54375          |
| 2022-08-12 | 102.247917         |
| 2022-08-13 | 116.047917         |
| 2022-08-14 | 135.635417         |
| 2022-08-15 | 210.28125          |
| 2022-08-16 | 176.427083         |
| 2022-08-17 | 136.104167         |
| 2022-08-18 | 128.40625          |
| 2022-08-19 | 126.979167         |
| 2022-08-20 | 127.59375          |
| 2022-08-21 | 128.09375          |
| 2022-08-22 | 129.25             |
| 2022-08-23 | 125.53125          |
| 2022-08-24 | 125.21875          |
| 2022-08-25 | 127.90625          |
| 2022-08-26 | 127.1875           |
| 2022-08-27 | 123.395833         |
| 2022-08-28 | 119.03125          |
| 2022-08-29 | 117.552083         |
| 2022-08-30 | 115.614583         |
| 2022-08-31 | 109.6875           |
| 2022-09-01 | 97.003125          |
| 2022-09-02 | 90.4958333         |
| 2022-09-03 | 89.9083333         |
| 2022-09-04 | 89.4885417         |
| 2022-09-05 | 88.5854167         |
| 2022-09-06 | 85.7875            |
| 2022-09-07 | 85.275             |
| 2022-09-08 | 84.5041667         |
| 2022-09-09 | 86.9697917         |
| 2022-09-10 | 95.1572917         |
| 2022-09-11 | 91.60625           |
| 2022-09-12 | 91.459375          |
| 2022-09-13 | 81.3854167         |
| 2022-09-14 | 105.691667         |
| 2022-09-15 | 173.510417         |
| 2022-09-16 | 123.822917         |
| 2022-09-17 | 98.7333333         |
| 2022-09-18 | 95.9708333         |
| 2022-09-19 | 84.4520833         |
| 2022-09-20 | 77.2416667         |
| 2022-09-21 | 75.8041667         |
| 2022-09-22 | 92.9               |
| 2022-09-23 | 95.828125          |
| 2022-09-24 | 96.3614583         |
| 2022-09-25 | 91.19375           |
| 2022-09-26 | 72.5583333         |
| 2022-09-27 | 65.2041667         |
| 2022-09-28 | 63.134375          |
| 2022-09-29 | 62.1916667         |
| 2022-09-30 | 63.7958333         |
| 2022-10-01 | 122.563542         |
| 2022-10-02 | 134.53125          |
| 2022-10-03 | 134.96875          |
| 2022-10-04 | 135.375            |
| 2022-10-05 | 133.59375          |
| 2022-10-06 | 137.09375          |
| 2022-10-07 | 139.125            |
| 2022-10-08 | 138.03125          |
| 2022-10-09 | 118.604167         |
| 2022-10-10 | 79.43125           |
| 2022-10-11 | 60.3520833         |
| 2022-10-12 | 58.3260417         |
| 2022-10-13 | 58.8697917         |
| 2022-10-14 | 53.8635417         |
| 2022-10-15 | 51.4427083         |
| 2022-10-16 | 59.8895833         |
| 2022-10-17 | 60.928125          |
| 2022-10-18 | 60.821875          |
| 2022-10-19 | 52.0177083         |
| 2022-10-20 | 50.2958333         |
| 2022-10-21 | 47.4489583         |
| 2022-10-22 | 40.8               |
| 2022-10-23 | 38.89375           |
| 2022-10-24 | 46.0427083         |
| 2022-10-25 | 47.7114583         |
| 2022-10-26 | 40.4864583         |
| 2022-10-27 | 37.859375          |
| 2022-10-28 | 43.0604167         |
| 2022-10-29 | 44.6114583         |
| 2022-10-30 | 42.7229167         |
| 2022-10-31 | 41.6302083         |
| 2022-11-01 | 41.84375           |
| 2022-11-02 | 50.0239583         |
| 2022-11-03 | 55.46875           |
| 2022-11-04 | 42.8270833         |
| 2022-11-05 | 38.6020833         |
| 2022-11-06 | 33.125             |
| 2022-11-07 | 38.8729167         |
| 2022-11-08 | 44.3583333         |
| 2022-11-09 | 44.9489583         |
| 2022-11-10 | 46.8739583         |
| 2022-11-11 | 33.40625           |
| 2022-11-12 | 33.165625          |
| 2022-11-13 | 43.4729167         |
| 2022-11-14 | 34.421875          |
| 2022-11-15 | 38.13125           |
| 2022-11-16 | 41.3989583         |
| 2022-11-17 | 59.5708333         |
| 2022-11-18 | 74.1010417         |
| 2022-11-19 | 91.7645833         |
| 2022-11-20 | 100.465625         |
| 2022-11-21 | 82.68125           |
| 2022-11-22 | 59.29375           |
| 2022-11-23 | 47.3770833         |
| 2022-11-24 | 37.7614583         |
| 2022-11-25 | 36.546875          |
| 2022-11-26 | 38.0               |
| 2022-11-27 | 34.134375          |
| 2022-11-28 | 31.1447917         |
| 2022-11-29 | 31.5125            |
| 2022-11-30 | 49.834375          |
| 2022-12-01 | 76.3677083         |
| 2022-12-02 | 33.484375          |
| 2022-12-03 | 40.8375            |
| 2022-12-04 | 40.2447917         |
| 2022-12-05 | 31.7239583         |
| 2022-12-06 | 32.253125          |
| 2022-12-07 | 37.7572917         |
| 2022-12-08 | 37.0166667         |
| 2022-12-09 | 29.009375          |
| 2022-12-10 | 56.3375            |
| 2022-12-11 | 48.63125           |
| 2022-12-12 | 45.521875          |
| 2022-12-13 | 42.5395833         |
| 2022-12-14 | 41.1479167         |
| 2022-12-15 | 68.890625          |
| 2022-12-16 | 83.446875          |
| 2022-12-17 | 93.7177083         |
| 2022-12-18 | 147.895833         |
| 2022-12-19 | 186.135417         |
| 2022-12-20 | 112.171875         |
| 2022-12-21 | 150.726042         |
| 2022-12-22 | 115.885417         |
| 2022-12-23 | 109.585417         |
| 2022-12-24 | 153.84375          |
| 2022-12-25 | 163.260417         |
| 2022-12-26 | 171.373958         |
| 2022-12-27 | 103.213542         |
| 2022-12-28 |                    |
| 2022-12-29 |                    |
| 2022-12-30 | 63.9572917         |
| 2022-12-31 | 48.071875          |
| 2023-01-01 | 40.6885417         |
| 2023-01-02 | 41.8697917         |
| 2023-01-03 | 38.7302083         |
| 2023-01-04 | 28.3010417         |
| 2023-01-05 | 31.5270833         |
| 2023-01-06 | 37.5927083         |
| 2023-01-07 | 25.7885417         |
| 2023-01-08 | 27.09375           |
| 2023-01-09 | 35.7489583         |
| 2023-01-10 | 49.1802083         |
| 2023-01-11 | 41.8520833         |
| 2023-01-12 | 34.4895833         |
| 2023-01-13 | 38.215625          |
| 2023-01-14 | 31.1822917         |
| 2023-01-15 | 34.0520833         |
| 2023-01-16 | 31.428125          |
| 2023-01-17 | 35.4927083         |
| 2023-01-18 | 36.3322917         |
| 2023-01-19 | 35.7083333         |
| 2023-01-20 | 51.0760417         |
| 2023-01-21 | 41.0375            |
| 2023-01-22 | 65.5614583         |
| 2023-01-23 | 58.8572917         |
| 2023-01-24 | 42.846875          |
| 2023-01-25 | 49.121875          |
| 2023-01-26 | 91.5270833         |
| 2023-01-27 | 112.479167         |
| 2023-01-28 | 166.1875           |
| 2023-01-29 | 225.791667         |
| 2023-01-30 | 359.833333         |
| 2023-01-31 | 474.5625           |
| 2023-02-01 | 433.204546         |
| 2023-02-02 | 348.260417         |
| 2023-02-03 | 296.21875          |
| 2023-02-04 | 190.223958         |
| 2023-02-05 | 92.85625           |
| 2023-02-06 | 49.8010417         |
| 2023-02-07 | 63.4               |
| 2023-02-08 | 129.942708         |
| 2023-02-09 | 141.641667         |
| 2023-02-10 | 136.511458         |
| 2023-02-11 | 147.072917         |
| 2023-02-12 | 88.2010417         |
| 2023-02-13 | 55.1354167         |
| 2023-02-14 | 33.0416667         |
| 2023-02-15 | 34.671875          |
| 2023-02-16 | 41.81875           |
| 2023-02-17 | 52.95625           |
| 2023-02-18 | 22.071875          |
| 2023-02-19 | 28.975             |
| 2023-02-20 | 26.6826042         |
| 2023-02-21 | 21.6958333         |
| 2023-02-22 | 18.5938542         |
| 2023-02-23 | 17.4573958         |
| 2023-02-24 | 48.1604167         |
| 2023-02-25 | 28.6510417         |
| 2023-02-26 | 51.84375           |
| 2023-02-27 | 36.2260417         |
| 2023-02-28 | 30.575             |
| 2023-03-01 | 25.4322917         |
| 2023-03-02 | 27.2666667         |
| 2023-03-03 | 32.1302083         |
| 2023-03-04 | 25.5395833         |
| 2023-03-05 | 21.4083333         |
| 2023-03-06 | 22.078125          |
| 2023-03-07 | 23.1822917         |
| 2023-03-08 | 23.190625          |
| 2023-03-09 | 22.9614583         |
| 2023-03-10 | 24.6010417         |
| 2023-03-11 | 32.04375           |
| 2023-03-12 | 31.0197917         |
| 2023-03-13 | 30.7916667         |
| 2023-03-14 | 35.328125          |
| 2023-03-15 | 35.4479167         |
| 2023-03-16 | 41.9395833         |
| 2023-03-17 | 35.4447917         |
| 2023-03-18 | 26.6770833         |
| 2023-03-19 | 23.3666667         |
| 2023-03-20 | 32.3072917         |
| 2023-03-21 | 39.2052083         |
| 2023-03-22 | 40.6697917         |
| 2023-03-23 | 38.290625          |
| 2023-03-24 | 40.6479167         |
| 2023-03-25 | 37.2802083         |
| 2023-03-26 | 28.871875          |
| 2023-03-27 | 28.9145833         |
| 2023-03-28 | 30.0482292         |
| 2023-03-29 | 34.659375          |
| 2023-03-30 | 33.6197917         |
| 2023-03-31 | 48.3291667         |
| 2023-04-01 | 38.8520833         |
| 2023-04-02 | 35.571875          |
| 2023-04-03 | 39.565625          |
| 2023-04-04 | 40.6760417         |
| 2023-04-05 | 42.6979167         |
| 2023-04-06 | 41.8802083         |
| 2023-04-07 | 38.1260417         |
| 2023-04-08 | 43.9229167         |
| 2023-04-09 | 50.7041667         |
| 2023-04-10 | 64.60625           |
| 2023-04-11 | 77.0364583         |
| 2023-04-12 | 105.085417         |
| 2023-04-13 | 138.697917         |
| 2023-04-14 | 166.760417         |
| 2023-04-15 | 167.427083         |
| 2023-04-16 | 153.395833         |
| 2023-04-17 | 130.875            |
| 2023-04-18 | 138.541667         |
| 2023-04-19 | 134.409091         |
| 2023-04-20 | 121.052083         |
| 2023-04-21 | 111.63125          |
| 2023-04-22 | 96.8989583         |
| 2023-04-23 | 98.6239583         |
| 2023-04-24 | 84.34375           |
| 2023-04-25 | 88.2020833         |
| 2023-04-26 | 86.5322917         |
| 2023-04-27 | 84.0395833         |
| 2023-04-28 | 85.8208333         |
| 2023-04-29 | 85.6927083         |
| 2023-04-30 | 91.5072917         |
| 2023-05-01 | 127.529167         |
| 2023-05-02 | 149.875            |
| 2023-05-03 | 154.8125           |
| 2023-05-04 | 202.729167         |
| 2023-05-05 | 172.760417         |
| 2023-05-06 | 151.802083         |
| 2023-05-07 | 194.364583         |
| 2023-05-08 | 231.8125           |
| 2023-05-09 | 225.416667         |
| 2023-05-10 | 248.5              |
| 2023-05-11 | 307.0              |
| 2023-05-12 | 416.395833         |
| 2023-05-13 | 454.1875           |
| 2023-05-14 | 484.03125          |
| 2023-05-15 | 666.5              |
| 2023-05-16 | 896.854167         |
| 2023-05-17 | 849.489583         |
| 2023-05-18 | 961.635417         |
| 2023-05-19 | 947.604167         |
| 2023-05-20 | 754.489583         |
| 2023-05-21 | 589.239583         |
| 2023-05-22 | 541.0              |
| 2023-05-23 | 548.416667         |
| 2023-05-24 | 596.6875           |
| 2023-05-25 | 732.354167         |
| 2023-05-26 | 717.322917         |
| 2023-05-27 | 825.6875           |
| 2023-05-28 | 726.427083         |
| 2023-05-29 | 738.354167         |
| 2023-05-30 | 661.104167         |
| 2023-05-31 | 597.78125          |
| 2023-06-01 | 642.25             |
| 2023-06-02 | 534.0625           |
| 2023-06-03 | 509.760417         |
| 2023-06-04 | 461.8125           |
| 2023-06-05 | 422.65625          |
| 2023-06-06 | 453.927083         |
| 2023-06-07 | 417.635417         |
| 2023-06-08 | 578.84375          |
| 2023-06-09 | 886.385417         |
| 2023-06-10 | 701.552083         |
| 2023-06-11 | 592.5625           |
| 2023-06-12 | 484.59375          |
| 2023-06-13 | 534.552083         |
| 2023-06-14 | 448.71875          |
| 2023-06-15 | 459.885417         |
| 2023-06-16 | 876.03125          |
| 2023-06-17 | 955.364583         |
| 2023-06-18 | 657.729167         |
| 2023-06-19 | 448.791667         |
| 2023-06-20 | 624.947917         |
| 2023-06-21 | 641.833333         |
| 2023-06-22 | 453.65625          |
| 2023-06-23 | 389.020833         |
| 2023-06-24 | 339.083333         |
| 2023-06-25 | 306.96875          |
| 2023-06-26 | 285.979167         |
| 2023-06-27 | 273.864583         |
| 2023-06-28 | 262.15625          |
| 2023-06-29 | 247.59375          |
| 2023-06-30 | 304.104167         |
| 2023-07-01 | 299.614583         |
| 2023-07-02 | 281.291667         |
| 2023-07-03 | 269.083333         |
| 2023-07-04 | 270.583333         |
| 2023-07-05 | 282.697917         |
| 2023-07-06 | 278.791667         |
| 2023-07-07 | 269.927083         |
| 2023-07-08 | 283.125            |
| 2023-07-09 | 269.760417         |
| 2023-07-10 | 254.302083         |
| 2023-07-11 | 238.385417         |
| 2023-07-12 | 229.0625           |
| 2023-07-13 | 224.916667         |
| 2023-07-14 | 224.21875          |
| 2023-07-15 | 216.895833         |
| 2023-07-16 | 211.625            |
| 2023-07-17 | 211.791667         |
| 2023-07-18 | 212.958333         |
| 2023-07-19 | 218.041667         |
| 2023-07-20 | 227.9375           |
| 2023-07-21 | 254.90625          |
| 2023-07-22 | 377.572917         |
| 2023-07-23 | 341.59375          |
| 2023-07-24 | 214.104167         |
| 2023-07-25 | 183.708333         |
| 2023-07-26 | 177.520833         |
| 2023-07-27 | 206.6875           |
| 2023-07-28 | 215.833333         |
| 2023-07-29 | 190.21875          |
| 2023-07-30 | 180.885417         |
| 2023-07-31 | 172.989583         |
| 2023-08-01 | 190.3125           |
| 2023-08-02 | 181.354167         |
| 2023-08-03 | 344.3125           |
| 2023-08-04 | 223.854167         |
| 2023-08-05 | 202.416667         |
| 2023-08-06 | 209.885417         |
| 2023-08-07 | 210.104167         |
| 2023-08-08 | 209.260417         |
| 2023-08-09 | 203.333333         |
| 2023-08-10 | 193.708333         |
| 2023-08-11 | 186.916667         |
| 2023-08-12 | 187.21875          |
| 2023-08-13 | 187.270833         |
| 2023-08-14 | 186.760417         |
| 2023-08-15 | 181.166667         |
| 2023-08-16 | 152.822917         |
| 2023-08-17 | 145.802083         |
| 2023-08-18 | 138.645833         |
| 2023-08-19 | 141.916667         |
| 2023-08-20 | 143.041667         |
| 2023-08-21 | 139.59375          |
| 2023-08-22 | 135.75             |
| 2023-08-23 | 121.802083         |
| 2023-08-24 | 124.979167         |
| 2023-08-25 | 145.958333         |
| 2023-08-26 | 143.677083         |
| 2023-08-27 | 153.427083         |
| 2023-08-28 | 157.104167         |
| 2023-08-29 | 169.541667         |
| 2023-08-30 | 150.09375          |
| 2023-08-31 | 138.71875          |
| 2023-09-01 | 111.28125          |
| 2023-09-02 | 98.33125           |
| 2023-09-03 | 99.2666667         |
| 2023-09-04 | 99.1375            |
| 2023-09-05 | 94.578125          |
| 2023-09-06 | 90.9010417         |
| 2023-09-07 | 90.6791667         |
| 2023-09-08 | 89.1166667         |
| 2023-09-09 | 86.6947917         |
| 2023-09-10 | 89.89375           |
| 2023-09-11 | 101.59375          |
| 2023-09-12 | 96.590625          |
| 2023-09-13 | 90.146875          |
| 2023-09-14 | 124.38125          |
| 2023-09-15 | 123.1875           |
| 2023-09-16 | 86.7583333         |
| 2023-09-17 | 73.3552083         |
| 2023-09-18 | 69.7197917         |
| 2023-09-19 | 69.81875           |
| 2023-09-20 | 70.53125           |
| 2023-09-21 | 68.4239583         |
| 2023-09-22 | 67.6645833         |
| 2023-09-23 | 68.4260417         |
| 2023-09-24 | 67.984375          |
| 2023-09-25 | 67.2625            |
| 2023-09-26 | 65.6697917         |
| 2023-09-27 | 64.85625           |
| 2023-09-28 | 64.3166667         |
| 2023-09-29 | 64.3302083         |
| 2023-09-30 | 63.6322917         |
| 2023-10-01 | 61.4625            |
| 2023-10-02 | 55.85              |
| 2023-10-03 | 56.471875          |
| 2023-10-04 | 57.7375            |
| 2023-10-05 | 58.88125           |
| 2023-10-06 | 58.1572917         |
| 2023-10-07 | 56.2114583         |
| 2023-10-08 | 63.8822917         |
| 2023-10-09 | 70.9947917         |
| 2023-10-10 | 69.121875          |
| 2023-10-11 | 69.5520833         |
| 2023-10-12 | 73.1364583         |
| 2023-10-13 | 73.234375          |
| 2023-10-14 | 71.18125           |
| 2023-10-15 | 70.4052083         |
| 2023-10-16 | 68.678125          |
| 2023-10-17 | 66.9572917         |
| 2023-10-18 | 66.7322917         |
| 2023-10-19 | 66.06875           |
| 2023-10-20 | 72.8822917         |
| 2023-10-21 | 59.471875          |
| 2023-10-22 | 48.0708333         |
| 2023-10-23 | 45.1229167         |
| 2023-10-24 | 44.8885417         |
| 2023-10-25 | 44.9416667         |
| 2023-10-26 | 43.2927083         |
| 2023-10-27 | 43.2333333         |
| 2023-10-28 | 45.6229167         |
| 2023-10-29 | 46.6041667         |
| 2023-10-30 | 46.2604167         |
| 2023-10-31 | 44.25              |
| 2023-11-01 | 45.5885417         |
| 2023-11-02 | 52.3927083         |
| 2023-11-03 | 52.8802083         |
| 2023-11-04 | 50.340625          |
| 2023-11-05 | 47.1206522         |
| 2023-11-06 | 47.90625           |
| 2023-11-07 | 46.2239583         |
| 2023-11-08 | 50.5625            |
| 2023-11-09 | 47.515625          |
| 2023-11-10 | 45.2208333         |
| 2023-11-11 | 40.6260417         |
| 2023-11-12 | 37.1083333         |
| 2023-11-13 | 39.1989583         |
| 2023-11-14 | 41.253125          |
| 2023-11-15 | 41.003125          |
| 2023-11-16 | 40.2677083         |
| 2023-11-17 | 40.55              |
| 2023-11-18 | 39.5958333         |
| 2023-11-19 | 39.9072917         |
| 2023-11-20 | 36.2395833         |
| 2023-11-21 | 33.7302083         |
| 2023-11-22 | 33.940625          |
| 2023-11-23 | 35.4072917         |
| 2023-11-24 | 37.0677083         |
| 2023-11-25 | 31.084375          |
| 2023-11-26 | 31.184375          |
| 2023-11-27 | 64.86875           |
| 2023-11-28 | 80.415625          |
| 2023-11-29 | 72.2041667         |
| 2023-11-30 | 62.68125           |
| 2023-12-01 | 44.5364583         |
| 2023-12-02 | 50.975             |
| 2023-12-03 | 35.478125          |
| 2023-12-04 | 38.4947917         |
| 2023-12-05 | 43.90625           |
| 2023-12-06 | 37.5604167         |
| 2023-12-07 | 36.8614583         |
| 2023-12-08 | 27.4958333         |
| 2023-12-09 | 25.6635417         |
| 2023-12-10 | 30.1166667         |
| 2023-12-11 | 32.984375          |
| 2023-12-12 | 28.6229167         |
| 2023-12-13 | 30.4520833         |
| 2023-12-14 | 31.2260417         |
| 2023-12-15 | 32.7229167         |
| 2023-12-16 | 36.5979167         |
| 2023-12-17 | 37.48125           |
| 2023-12-18 | 33.196875          |
| 2023-12-19 | 22.76875           |
| 2023-12-20 | 25.165625          |
| 2023-12-21 | 28.2947917         |
| 2023-12-22 | 28.725             |
| 2023-12-23 | 24.9625            |
| 2023-12-24 | 25.1010417         |
| 2023-12-25 | 12.9396875         |
| 2023-12-26 | 40.1677083         |
| 2023-12-27 | 28.0083333         |
| 2023-12-28 | 30.9270833         |
| 2023-12-29 | 63.7822917         |
| 2023-12-30 | 67.3052083         |
| 2023-12-31 | 59.7885417         |
| 2024-01-01 | 60.5760417         |
| 2024-01-02 | 34.6697917         |
| 2024-01-03 | 36.640625          |
| 2024-01-04 |                    |
| 2024-01-05 |                    |
| 2024-01-06 |                    |
| 2024-01-07 |                    |
| 2024-01-08 |                    |
| 2024-01-09 |                    |
| 2024-01-10 |                    |
| 2024-01-11 |                    |
| 2024-01-12 |                    |
| 2024-01-13 |                    |
| 2024-01-14 |                    |
| 2024-01-15 |                    |
| 2024-01-16 |                    |
| 2024-01-17 |                    |
| 2024-01-18 |                    |
| 2024-01-19 |                    |
| 2024-01-20 |                    |
| 2024-01-21 |                    |
| 2024-01-22 |                    |
| 2024-01-23 |                    |
| 2024-01-24 |                    |
| 2024-01-25 |                    |
| 2024-01-26 |                    |
| 2024-01-27 |                    |
| 2024-01-28 |                    |
| 2024-01-29 |                    |
| 2024-01-30 |                    |
| 2024-01-31 |                    |
| 2024-02-01 |                    |
| 2024-02-02 |                    |
| 2024-02-03 |                    |
| 2024-02-04 |                    |
| 2024-02-05 |                    |
| 2024-02-06 |                    |
| 2024-02-07 |                    |
| 2024-02-08 |                    |
| 2024-02-09 |                    |
| 2024-02-10 |                    |
| 2024-02-11 |                    |
| 2024-02-12 |                    |
| 2024-02-13 |                    |
| 2024-02-14 |                    |
| 2024-02-15 |                    |
| 2024-02-16 |                    |
| 2024-02-17 |                    |
| 2024-02-18 |                    |
| 2024-02-19 |                    |
| 2024-02-20 |                    |
| 2024-02-21 |                    |
| 2024-02-22 |                    |
| 2024-02-23 |                    |
| 2024-02-24 |                    |
| 2024-02-25 |                    |
| 2024-02-26 |                    |
| 2024-02-27 |                    |
| 2024-02-28 |                    |
| 2024-02-29 |                    |
| 2024-03-01 |                    |
| 2024-03-02 |                    |
| 2024-03-03 |                    |
| 2024-03-04 |                    |
| 2024-03-05 |                    |
| 2024-03-06 |                    |
| 2024-03-07 |                    |
| 2024-03-08 |                    |
| 2024-03-09 |                    |
| 2024-03-10 |                    |
| 2024-03-11 |                    |
| 2024-03-12 |                    |
| 2024-03-13 |                    |
| 2024-03-14 |                    |
| 2024-03-15 |                    |
| 2024-03-16 |                    |
| 2024-03-17 |                    |
| 2024-03-18 |                    |
| 2024-03-19 |                    |
| 2024-03-20 |                    |
| 2024-03-21 |                    |
| 2024-03-22 |                    |
| 2024-03-23 | 497.40625          |
| 2024-03-24 | 504.885417         |
| 2024-03-25 | 351.03125          |
| 2024-03-26 | 236.958333         |
| 2024-03-27 | 112.588542         |
| 2024-03-28 | 81.3135417         |
| 2024-03-29 | 85.921875          |
| 2024-03-30 | 87.5708333         |
| 2024-03-31 | 92.3197917         |
| 2024-04-01 | 96.7604167         |
| 2024-04-02 | 94.6072917         |
| 2024-04-03 | 97.2708333         |
| 2024-04-04 | 104.698958         |
| 2024-04-05 | 117.885417         |
| 2024-04-06 | 127.135417         |
| 2024-04-07 | 115.572917         |
| 2024-04-08 | 107.070833         |
| 2024-04-09 | 105.001042         |
| 2024-04-10 | 109.0625           |
| 2024-04-11 | 104.99375          |
| 2024-04-12 | 105.564583         |
| 2024-04-13 | 110.979167         |
| 2024-04-14 | 122.604167         |
| 2024-04-15 | 144.03125          |
| 2024-04-16 | 152.0              |
| 2024-04-17 | 149.4375           |
| 2024-04-18 | 151.5625           |
| 2024-04-19 | 146.3125           |
| 2024-04-20 | 137.625            |
| 2024-04-21 | 132.104167         |
| 2024-04-22 | 128.052083         |
| 2024-04-23 | 128.09375          |
| 2024-04-24 | 139.5625           |
| 2024-04-25 | 156.96875          |
| 2024-04-26 | 183.75             |
| 2024-04-27 | 280.885417         |
| 2024-04-28 | 307.322917         |
| 2024-04-29 | 311.145833         |
| 2024-04-30 | 306.125            |
| 2024-05-01 | 311.802083         |
| 2024-05-02 | 297.15625          |
| 2024-05-03 | 263.84375          |
| 2024-05-04 | 242.229167         |
| 2024-05-05 | 227.010417         |
| 2024-05-06 | 225.708333         |
| 2024-05-07 | 199.375            |
| 2024-05-08 | 189.333333         |
| 2024-05-09 | 189.822917         |
| 2024-05-10 | 187.28125          |
| 2024-05-11 | 183.052083         |
| 2024-05-12 | 179.989583         |
| 2024-05-13 | 175.552083         |
| 2024-05-14 | 161.46875          |
| 2024-05-15 | 182.96875          |
| 2024-05-16 | 242.010417         |
| 2024-05-17 | 245.854167         |
| 2024-05-18 | 294.28125          |
| 2024-05-19 | 354.135417         |
| 2024-05-20 | 399.0625           |
| 2024-05-21 | 447.010417         |
| 2024-05-22 | 471.479167         |
| 2024-05-23 | 375.34375          |
| 2024-05-24 | 337.635417         |
| 2024-05-25 | 276.395833         |
| 2024-05-26 | 295.75             |
| 2024-05-27 | 331.302083         |
| 2024-05-28 | 320.40625          |
| 2024-05-29 | 332.052083         |
| 2024-05-30 | 396.114583         |
| 2024-05-31 | 519.21875          |
| 2024-06-01 | 507.40625          |
| 2024-06-02 | 505.125            |
| 2024-06-03 | 509.666667         |