| datetime   | area    |
|------------|---------|
| 1967-01-01 | 1073.76 |
| 1967-01-02 | 1075.49 |
| 1967-01-03 | 1077.22 |
| 1967-01-04 | 1078.94 |
| 1967-01-05 | 1081.25 |
| 1967-01-06 | 1083.55 |
| 1967-01-07 | 1085.86 |
| 1967-01-08 | 1088.16 |
| 1967-01-09 | 1089.89 |
| 1967-01-10 | 1092.19 |
| 1967-01-11 | 1094.5  |
| 1967-01-12 | 1096.8  |
| 1967-01-13 | 1101.22 |
| 1967-01-14 | 1104.53 |
| 1967-01-15 | 1108.94 |
| 1967-01-16 | 1113.36 |
| 1967-01-17 | 1116.67 |
| 1967-01-18 | 1121.09 |
| 1967-01-19 | 1124.4  |
| 1967-01-20 | 1128.82 |
| 1967-01-21 | 1133.23 |
| 1967-01-22 | 1137.65 |
| 1967-01-23 | 1142.06 |
| 1967-01-24 | 1146.48 |
| 1967-01-25 | 1152.0  |
| 1967-01-26 | 1155.31 |
| 1967-01-27 | 1159.73 |
| 1967-01-28 | 1164.14 |
| 1967-01-29 | 1167.46 |
| 1967-01-30 | 1171.87 |
| 1967-01-31 | 1176.29 |
| 1967-02-01 | 1180.7  |
| 1967-02-02 | 1185.12 |
| 1967-02-03 | 1189.54 |
| 1967-02-04 | 1192.85 |
| 1967-02-05 | 1197.26 |
| 1967-02-06 | 1200.58 |
| 1967-02-07 | 1204.99 |
| 1967-02-08 | 1207.7  |
| 1967-02-09 | 1209.18 |
| 1967-02-10 | 1211.66 |
| 1967-02-11 | 1212.66 |
| 1967-02-12 | 1214.64 |
| 1967-02-13 | 1216.13 |
| 1967-02-14 | 1217.12 |
| 1967-02-15 | 1218.11 |
| 1967-02-16 | 1219.1  |
| 1967-02-17 | 1219.6  |
| 1967-02-18 | 1220.1  |
| 1967-02-19 | 1221.09 |
| 1967-02-20 | 1221.58 |
| 1967-02-21 | 1221.58 |
| 1967-02-22 | 1222.08 |
| 1967-02-23 | 1222.58 |
| 1967-02-24 | 1223.57 |
| 1967-02-25 | 1224.56 |
| 1967-02-26 | 1225.06 |
| 1967-02-27 | 1225.55 |
| 1967-02-28 | 1226.05 |
| 1967-03-01 | 1226.54 |
| 1967-03-02 | 1228.03 |
| 1967-03-03 | 1229.02 |
| 1967-03-04 | 1229.52 |
| 1967-03-05 | 1230.02 |
| 1967-03-06 | 1230.51 |
| 1967-03-07 | 1231.01 |
| 1967-03-08 | 1232.0  |
| 1967-03-09 | 1232.5  |
| 1967-03-10 | 1232.99 |
| 1967-03-11 | 1233.98 |
| 1967-03-12 | 1234.48 |
| 1967-03-13 | 1234.98 |
| 1967-03-14 | 1235.97 |
| 1967-03-15 | 1236.96 |
| 1967-03-16 | 1237.95 |
| 1967-03-17 | 1238.94 |
| 1967-03-18 | 1239.94 |
| 1967-03-19 | 1241.92 |
| 1967-03-20 | 1243.41 |
| 1967-03-21 | 1244.4  |
| 1967-03-22 | 1245.89 |
| 1967-03-23 | 1247.87 |
| 1967-03-24 | 1249.36 |
| 1967-03-25 | 1250.35 |
| 1967-03-26 | 1251.84 |
| 1967-03-27 | 1252.83 |
| 1967-03-28 | 1253.82 |
| 1967-03-29 | 1254.82 |
| 1967-03-30 | 1256.8  |
| 1967-03-31 | 1258.69 |
| 1967-04-01 | 1261.52 |
| 1967-04-02 | 1263.41 |
| 1967-04-03 | 1265.3  |
| 1967-04-04 | 1267.18 |
| 1967-04-05 | 1270.02 |
| 1967-04-06 | 1272.85 |
| 1967-04-07 | 1275.68 |
| 1967-04-08 | 1277.57 |
| 1967-04-09 | 1279.46 |
| 1967-04-10 | 1280.4  |
| 1967-04-11 | 1282.29 |
| 1967-04-12 | 1284.18 |
| 1967-04-13 | 1286.06 |
| 1967-04-14 | 1289.84 |
| 1967-04-15 | 1291.73 |
| 1967-04-16 | 1294.56 |
| 1967-04-17 | 1296.45 |
| 1967-04-18 | 1298.34 |
| 1967-04-19 | 1298.34 |
| 1967-04-20 | 1299.28 |
| 1967-04-21 | 1301.17 |
| 1967-04-22 | 1302.11 |
| 1967-04-23 | 1304.0  |
| 1967-04-24 | 1306.83 |
| 1967-04-25 | 1308.72 |
| 1967-04-26 | 1309.66 |
| 1967-04-27 | 1310.61 |
| 1967-04-28 | 1311.55 |
| 1967-04-29 | 1311.55 |
| 1967-04-30 | 1312.5  |
| 1967-05-01 | 1313.44 |
| 1967-05-02 | 1314.38 |
| 1967-05-03 | 1315.33 |
| 1967-05-04 | 1317.22 |
| 1967-05-05 | 1319.1  |
| 1967-05-06 | 1320.99 |
| 1967-05-07 | 1318.16 |
| 1967-05-08 | 1316.27 |
| 1967-05-09 | 1315.33 |
| 1967-05-10 | 1315.33 |
| 1967-05-11 | 1320.05 |
| 1967-05-12 | 1325.71 |
| 1967-05-13 | 1325.71 |
| 1967-05-14 | 1324.77 |
| 1967-05-15 | 1324.77 |
| 1967-05-16 | 1324.77 |
| 1967-05-17 | 1324.77 |
| 1967-05-18 | 1326.66 |
| 1967-05-19 | 1335.15 |
| 1967-05-20 | 1347.42 |
| 1967-05-21 | 1354.94 |
| 1967-05-22 | 1360.77 |
| 1967-05-23 | 1367.42 |
| 1967-05-24 | 1375.33 |
| 1967-05-25 | 1382.82 |
| 1967-05-26 | 1391.14 |
| 1967-05-27 | 1406.02 |
| 1967-05-28 | 1423.95 |
| 1967-05-29 | 1440.0  |
| 1967-05-30 | 1460.77 |
| 1967-05-31 | 1473.98 |
| 1967-06-01 | 1480.59 |
| 1967-06-02 | 1485.31 |
| 1967-06-03 | 1486.26 |
| 1967-06-04 | 1485.31 |
| 1967-06-05 | 1485.31 |
| 1967-06-06 | 1486.26 |
| 1967-06-07 | 1488.14 |
| 1967-06-08 | 1487.2  |
| 1967-06-09 | 1485.31 |
| 1967-06-10 | 1485.31 |
| 1967-06-11 | 1485.31 |
| 1967-06-12 | 1485.31 |
| 1967-06-13 | 1484.37 |
| 1967-06-14 | 1482.48 |
| 1967-06-15 | 1482.48 |
| 1967-06-16 | 1478.7  |
| 1967-06-17 | 1477.76 |
| 1967-06-18 | 1477.76 |
| 1967-06-19 | 1478.7  |
| 1967-06-20 | 1482.48 |
| 1967-06-21 | 1487.2  |
| 1967-06-22 | 1487.2  |
| 1967-06-23 | 1488.14 |
| 1967-06-24 | 1489.09 |
| 1967-06-25 | 1487.2  |
| 1967-06-26 | 1484.37 |
| 1967-06-27 | 1486.26 |
| 1967-06-28 | 1487.2  |
| 1967-06-29 | 1488.14 |
| 1967-06-30 | 1485.31 |
| 1967-07-01 | 1483.42 |
| 1967-07-02 | 1487.2  |
| 1967-07-03 | 1490.98 |
| 1967-07-04 | 1490.98 |
| 1967-07-05 | 1489.09 |
| 1967-07-06 | 1489.09 |
| 1967-07-07 | 1486.26 |
| 1967-07-08 | 1484.37 |
| 1967-07-09 | 1478.7  |
| 1967-07-10 | 1471.15 |
| 1967-07-11 | 1464.54 |
| 1967-07-12 | 1458.88 |
| 1967-07-13 | 1456.99 |
| 1967-07-14 | 1453.22 |
| 1967-07-15 | 1449.44 |
| 1967-07-16 | 1447.55 |
| 1967-07-17 | 1445.66 |
| 1967-07-18 | 1447.55 |
| 1967-07-19 | 1440.94 |
| 1967-07-20 | 1432.45 |
| 1967-07-21 | 1423.95 |
| 1967-07-22 | 1414.51 |
| 1967-07-23 | 1404.13 |
| 1967-07-24 | 1396.58 |
| 1967-07-25 | 1390.72 |
| 1967-07-26 | 1386.98 |
| 1967-07-27 | 1382.82 |
| 1967-07-28 | 1377.82 |
| 1967-07-29 | 1372.42 |
| 1967-07-30 | 1367.01 |
| 1967-07-31 | 1362.02 |
| 1967-08-01 | 1357.86 |
| 1967-08-02 | 1352.86 |
| 1967-08-03 | 1343.65 |
| 1967-08-04 | 1332.32 |
| 1967-08-05 | 1320.05 |
| 1967-08-06 | 1308.72 |
| 1967-08-07 | 1297.39 |
| 1967-08-08 | 1286.06 |
| 1967-08-09 | 1275.68 |
| 1967-08-10 | 1264.35 |
| 1967-08-11 | 1254.32 |
| 1967-08-12 | 1246.88 |
| 1967-08-13 | 1239.94 |
| 1967-08-14 | 1233.49 |
| 1967-08-15 | 1226.05 |
| 1967-08-16 | 1219.1  |
| 1967-08-17 | 1211.66 |
| 1967-08-18 | 1199.47 |
| 1967-08-19 | 1185.12 |
| 1967-08-20 | 1168.56 |
| 1967-08-21 | 1152.0  |
| 1967-08-22 | 1135.44 |
| 1967-08-23 | 1118.88 |
| 1967-08-24 | 1100.11 |
| 1967-08-25 | 1089.31 |
| 1967-08-26 | 1079.52 |
| 1967-08-27 | 1069.73 |
| 1967-08-28 | 1060.51 |
| 1967-08-29 | 1051.87 |
| 1967-08-30 | 1043.81 |
| 1967-08-31 | 1032.58 |
| 1967-09-01 | 1014.91 |
| 1967-09-02 | 997.25  |
| 1967-09-03 | 979.58  |
| 1967-09-04 | 961.92  |
| 1967-09-05 | 944.26  |
| 1967-09-06 | 928.8   |
| 1967-09-07 | 925.44  |
| 1967-09-08 | 922.08  |
| 1967-09-09 | 919.73  |
| 1967-09-10 | 918.05  |
| 1967-09-11 | 917.38  |
| 1967-09-12 | 916.37  |
| 1967-09-13 | 915.36  |
| 1967-09-14 | 915.02  |
| 1967-09-15 | 914.69  |
| 1967-09-16 | 914.02  |
| 1967-09-17 | 912.67  |
| 1967-09-18 | 911.33  |
| 1967-09-19 | 909.98  |
| 1967-09-20 | 908.64  |
| 1967-09-21 | 905.62  |
| 1967-09-22 | 902.93  |
| 1967-09-23 | 901.25  |
| 1967-09-24 | 900.24  |
| 1967-09-25 | 898.9   |
| 1967-09-26 | 898.56  |
| 1967-09-27 | 897.55  |
| 1967-09-28 | 896.54  |
| 1967-09-29 | 895.54  |
| 1967-09-30 | 893.23  |
| 1967-10-01 | 891.26  |
| 1967-10-02 | 891.26  |
| 1967-10-03 | 893.23  |
| 1967-10-04 | 894.22  |
| 1967-10-05 | 892.25  |
| 1967-10-06 | 892.25  |
| 1967-10-07 | 891.26  |
| 1967-10-08 | 890.28  |
| 1967-10-09 | 889.3   |
| 1967-10-10 | 888.31  |
| 1967-10-11 | 886.34  |
| 1967-10-12 | 884.38  |
| 1967-10-13 | 881.42  |
| 1967-10-14 | 877.49  |
| 1967-10-15 | 877.49  |
| 1967-10-16 | 879.46  |
| 1967-10-17 | 878.47  |
| 1967-10-18 | 877.49  |
| 1967-10-19 | 875.52  |
| 1967-10-20 | 873.55  |
| 1967-10-21 | 871.58  |
| 1967-10-22 | 869.62  |
| 1967-10-23 | 867.65  |
| 1967-10-24 | 865.68  |
| 1967-10-25 | 863.71  |
| 1967-10-26 | 862.73  |
| 1967-10-27 | 860.76  |
| 1967-10-28 | 858.79  |
| 1967-10-29 | 858.79  |
| 1967-10-30 | 856.82  |
| 1967-10-31 | 853.87  |
| 1967-11-01 | 850.92  |
| 1967-11-02 | 847.97  |
| 1967-11-03 | 845.02  |
| 1967-11-04 | 842.06  |
| 1967-11-05 | 839.11  |
| 1967-11-06 | 836.16  |
| 1967-11-07 | 833.21  |
| 1967-11-08 | 829.27  |
| 1967-11-09 | 826.32  |
| 1967-11-10 | 823.37  |
| 1967-11-11 | 819.43  |
| 1967-11-12 | 815.5   |
| 1967-11-13 | 812.54  |
| 1967-11-14 | 808.61  |
| 1967-11-15 | 805.66  |
| 1967-11-16 | 800.74  |
| 1967-11-17 | 796.8   |
| 1967-11-18 | 795.62  |
| 1967-11-19 | 794.14  |
| 1967-11-20 | 792.95  |
| 1967-11-21 | 792.06  |
| 1967-11-22 | 790.88  |
| 1967-11-23 | 789.7   |
| 1967-11-24 | 788.51  |
| 1967-11-25 | 787.33  |
| 1967-11-26 | 785.55  |
| 1967-11-27 | 783.78  |
| 1967-11-28 | 782.3   |
| 1967-11-29 | 780.52  |
| 1967-11-30 | 779.04  |
| 1967-12-01 | 779.04  |
| 1967-12-02 | 779.04  |
| 1967-12-03 | 779.63  |
| 1967-12-04 | 780.22  |
| 1967-12-05 | 780.82  |
| 1967-12-06 | 781.41  |
| 1967-12-07 | 782.0   |
| 1967-12-08 | 782.59  |
| 1967-12-09 | 783.18  |
| 1967-12-10 | 783.78  |
| 1967-12-11 | 784.37  |
| 1967-12-12 | 784.96  |
| 1967-12-13 | 785.55  |
| 1967-12-14 | 786.14  |
| 1967-12-15 | 786.74  |
| 1967-12-16 | 786.74  |
| 1967-12-17 | 787.33  |
| 1967-12-18 | 787.92  |
| 1967-12-19 | 788.51  |
| 1967-12-20 | 789.1   |
| 1967-12-21 | 789.7   |
| 1967-12-22 | 790.29  |
| 1967-12-23 | 790.88  |
| 1967-12-24 | 791.47  |
| 1967-12-25 | 792.06  |
| 1967-12-26 | 792.66  |
| 1967-12-27 | 793.25  |
| 1967-12-28 | 793.84  |
| 1967-12-29 | 794.43  |
| 1967-12-30 | 795.02  |
| 1967-12-31 | 795.62  |
| 1968-01-01 | 795.62  |
| 1968-01-02 | 797.78  |
| 1968-01-03 | 802.7   |
| 1968-01-04 | 806.64  |
| 1968-01-05 | 810.58  |
| 1968-01-06 | 814.51  |
| 1968-01-07 | 818.45  |
| 1968-01-08 | 822.38  |
| 1968-01-09 | 824.35  |
| 1968-01-10 | 826.32  |
| 1968-01-11 | 829.27  |
| 1968-01-12 | 832.22  |
| 1968-01-13 | 835.18  |
| 1968-01-14 | 839.11  |
| 1968-01-15 | 843.05  |
| 1968-01-16 | 847.97  |
| 1968-01-17 | 850.92  |
| 1968-01-18 | 853.87  |
| 1968-01-19 | 857.81  |
| 1968-01-20 | 860.76  |
| 1968-01-21 | 863.71  |
| 1968-01-22 | 867.65  |
| 1968-01-23 | 871.58  |
| 1968-01-24 | 875.52  |
| 1968-01-25 | 873.55  |
| 1968-01-26 | 869.62  |
| 1968-01-27 | 863.71  |
| 1968-01-28 | 860.76  |
| 1968-01-29 | 855.84  |
| 1968-01-30 | 849.94  |
| 1968-01-31 | 844.03  |
| 1968-02-01 | 840.1   |
| 1968-02-02 | 843.05  |
| 1968-02-03 | 851.9   |
| 1968-02-04 | 860.76  |
| 1968-02-05 | 870.6   |
| 1968-02-06 | 877.49  |
| 1968-02-07 | 885.36  |
| 1968-02-08 | 893.23  |
| 1968-02-09 | 897.22  |
| 1968-02-10 | 899.9   |
| 1968-02-11 | 902.59  |
| 1968-02-12 | 905.28  |
| 1968-02-13 | 908.3   |
| 1968-02-14 | 910.99  |
| 1968-02-15 | 913.34  |
| 1968-02-16 | 916.03  |
| 1968-02-17 | 918.72  |
| 1968-02-18 | 921.41  |
| 1968-02-19 | 924.1   |
| 1968-02-20 | 926.78  |
| 1968-02-21 | 934.32  |
| 1968-02-22 | 947.57  |
| 1968-02-23 | 959.71  |
| 1968-02-24 | 972.96  |
| 1968-02-25 | 984.0   |
| 1968-02-26 | 993.94  |
| 1968-02-27 | 1003.87 |
| 1968-02-28 | 1014.91 |
| 1968-02-29 | 1023.74 |
| 1968-03-01 | 1032.58 |
| 1968-03-02 | 1040.35 |
| 1968-03-03 | 1044.96 |
| 1968-03-04 | 1049.57 |
| 1968-03-05 | 1054.18 |
| 1968-03-06 | 1058.78 |
| 1968-03-07 | 1063.39 |
| 1968-03-08 | 1067.42 |
| 1968-03-09 | 1072.61 |
| 1968-03-10 | 1076.64 |
| 1968-03-11 | 1080.67 |
| 1968-03-12 | 1084.7  |
| 1968-03-13 | 1089.89 |
| 1968-03-14 | 1093.34 |
| 1968-03-15 | 1096.8  |
| 1968-03-16 | 1096.8  |
| 1968-03-17 | 1095.65 |
| 1968-03-18 | 1095.65 |
| 1968-03-19 | 1095.65 |
| 1968-03-20 | 1095.65 |
| 1968-03-21 | 1095.65 |
| 1968-03-22 | 1095.65 |
| 1968-03-23 | 1095.07 |
| 1968-03-24 | 1095.07 |
| 1968-03-25 | 1096.22 |
| 1968-03-26 | 1100.11 |
| 1968-03-27 | 1105.63 |
| 1968-03-28 | 1110.05 |
| 1968-03-29 | 1114.46 |
| 1968-03-30 | 1119.98 |
| 1968-03-31 | 1129.92 |
| 1968-04-01 | 1139.86 |
| 1968-04-02 | 1153.1  |
| 1968-04-03 | 1167.46 |
| 1968-04-04 | 1177.39 |
| 1968-04-05 | 1185.12 |
| 1968-04-06 | 1193.95 |
| 1968-04-07 | 1200.58 |
| 1968-04-08 | 1208.19 |
| 1968-04-09 | 1212.16 |
| 1968-04-10 | 1215.63 |
| 1968-04-11 | 1219.6  |
| 1968-04-12 | 1224.06 |
| 1968-04-13 | 1229.52 |
| 1968-04-14 | 1233.98 |
| 1968-04-15 | 1238.45 |
| 1968-04-16 | 1242.91 |
| 1968-04-17 | 1247.87 |
| 1968-04-18 | 1252.34 |
| 1968-04-19 | 1255.81 |
| 1968-04-20 | 1261.52 |
| 1968-04-21 | 1267.18 |
| 1968-04-22 | 1271.9  |
| 1968-04-23 | 1275.68 |
| 1968-04-24 | 1278.51 |
| 1968-04-25 | 1282.29 |
| 1968-04-26 | 1286.06 |
| 1968-04-27 | 1287.95 |
| 1968-04-28 | 1290.78 |
| 1968-04-29 | 1293.62 |
| 1968-04-30 | 1298.34 |
| 1968-05-01 | 1304.94 |
| 1968-05-02 | 1313.44 |
| 1968-05-03 | 1322.88 |
| 1968-05-04 | 1332.32 |
| 1968-05-05 | 1342.7  |
| 1968-05-06 | 1353.28 |
| 1968-05-07 | 1358.69 |
| 1968-05-08 | 1359.1  |
| 1968-05-09 | 1359.52 |
| 1968-05-10 | 1360.35 |
| 1968-05-11 | 1361.18 |
| 1968-05-12 | 1361.6  |
| 1968-05-13 | 1362.02 |
| 1968-05-14 | 1362.43 |
| 1968-05-15 | 1363.68 |
| 1968-05-16 | 1363.26 |
| 1968-05-17 | 1362.43 |
| 1968-05-18 | 1362.85 |
| 1968-05-19 | 1362.85 |
| 1968-05-20 | 1363.26 |
| 1968-05-21 | 1364.51 |
| 1968-05-22 | 1367.01 |
| 1968-05-23 | 1367.84 |
| 1968-05-24 | 1369.92 |
| 1968-05-25 | 1368.67 |
| 1968-05-26 | 1368.67 |
| 1968-05-27 | 1367.84 |
| 1968-05-28 | 1371.17 |
| 1968-05-29 | 1377.41 |
| 1968-05-30 | 1384.9  |
| 1968-05-31 | 1391.97 |
| 1968-06-01 | 1402.24 |
| 1968-06-02 | 1413.57 |
| 1968-06-03 | 1420.18 |
| 1968-06-04 | 1436.22 |
| 1968-06-05 | 1455.1  |
| 1968-06-06 | 1462.66 |
| 1968-06-07 | 1462.66 |
| 1968-06-08 | 1460.77 |
| 1968-06-09 | 1457.94 |
| 1968-06-10 | 1457.94 |
| 1968-06-11 | 1457.94 |
| 1968-06-12 | 1462.66 |
| 1968-06-13 | 1475.87 |
| 1968-06-14 | 1485.31 |
| 1968-06-15 | 1483.42 |
| 1968-06-16 | 1490.98 |
| 1968-06-17 | 1491.92 |
| 1968-06-18 | 1485.31 |
| 1968-06-19 | 1480.59 |
| 1968-06-20 | 1478.7  |
| 1968-06-21 | 1483.42 |
| 1968-06-22 | 1486.26 |
| 1968-06-23 | 1486.26 |
| 1968-06-24 | 1487.2  |
| 1968-06-25 | 1487.2  |
| 1968-06-26 | 1486.26 |
| 1968-06-27 | 1485.31 |
| 1968-06-28 | 1487.2  |
| 1968-06-29 | 1485.31 |
| 1968-06-30 | 1486.26 |
| 1968-07-01 | 1490.03 |
| 1968-07-02 | 1488.14 |
| 1968-07-03 | 1481.54 |
| 1968-07-04 | 1473.98 |
| 1968-07-05 | 1465.49 |
| 1968-07-06 | 1457.94 |
| 1968-07-07 | 1451.33 |
| 1968-07-08 | 1446.61 |
| 1968-07-09 | 1440.94 |
| 1968-07-10 | 1435.28 |
| 1968-07-11 | 1428.67 |
| 1968-07-12 | 1423.01 |
| 1968-07-13 | 1416.21 |
| 1968-07-14 | 1407.9  |
| 1968-07-15 | 1402.24 |
| 1968-07-16 | 1395.63 |
| 1968-07-17 | 1388.64 |
| 1968-07-18 | 1382.82 |
| 1968-07-19 | 1376.58 |
| 1968-07-20 | 1370.34 |
| 1968-07-21 | 1364.51 |
| 1968-07-22 | 1358.27 |
| 1968-07-23 | 1352.86 |
| 1968-07-24 | 1341.76 |
| 1968-07-25 | 1327.6  |
| 1968-07-26 | 1314.38 |
| 1968-07-27 | 1301.17 |
| 1968-07-28 | 1287.01 |
| 1968-07-29 | 1271.9  |
| 1968-07-30 | 1258.69 |
| 1968-07-31 | 1249.86 |
| 1968-08-01 | 1241.92 |
| 1968-08-02 | 1233.98 |
| 1968-08-03 | 1226.05 |
| 1968-08-04 | 1219.6  |
| 1968-08-05 | 1213.15 |
| 1968-08-06 | 1207.2  |
| 1968-08-07 | 1191.74 |
| 1968-08-08 | 1174.08 |
| 1968-08-09 | 1156.42 |
| 1968-08-10 | 1143.17 |
| 1968-08-11 | 1129.92 |
| 1968-08-12 | 1117.78 |
| 1968-08-13 | 1105.63 |
| 1968-08-14 | 1094.5  |
| 1968-08-15 | 1089.31 |
| 1968-08-16 | 1086.43 |
| 1968-08-17 | 1084.13 |
| 1968-08-18 | 1084.7  |
| 1968-08-19 | 1088.16 |
| 1968-08-20 | 1090.46 |
| 1968-08-21 | 1090.46 |
| 1968-08-22 | 1089.89 |
| 1968-08-23 | 1091.62 |
| 1968-08-24 | 1092.77 |
| 1968-08-25 | 1092.77 |
| 1968-08-26 | 1092.19 |
| 1968-08-27 | 1090.46 |
| 1968-08-28 | 1087.58 |
| 1968-08-29 | 1085.28 |
| 1968-08-30 | 1082.98 |
| 1968-08-31 | 1078.94 |
| 1968-09-01 | 1074.91 |
| 1968-09-02 | 1071.46 |
| 1968-09-03 | 1068.0  |
| 1968-09-04 | 1063.39 |
| 1968-09-05 | 1059.36 |
| 1968-09-06 | 1054.18 |
| 1968-09-07 | 1046.69 |
| 1968-09-08 | 1031.47 |
| 1968-09-09 | 1008.29 |
| 1968-09-10 | 984.0   |
| 1968-09-11 | 957.5   |
| 1968-09-12 | 931.01  |
| 1968-09-13 | 921.41  |
| 1968-09-14 | 916.37  |
| 1968-09-15 | 910.66  |
| 1968-09-16 | 907.97  |
| 1968-09-17 | 904.61  |
| 1968-09-18 | 901.25  |
| 1968-09-19 | 897.89  |
| 1968-09-20 | 893.23  |
| 1968-09-21 | 887.33  |
| 1968-09-22 | 883.39  |
| 1968-09-23 | 879.46  |
| 1968-09-24 | 875.52  |
| 1968-09-25 | 873.55  |
| 1968-09-26 | 871.58  |
| 1968-09-27 | 869.62  |
| 1968-09-28 | 867.65  |
| 1968-09-29 | 865.68  |
| 1968-09-30 | 863.71  |
| 1968-10-01 | 873.55  |
| 1968-10-02 | 883.39  |
| 1968-10-03 | 893.23  |
| 1968-10-04 | 897.89  |
| 1968-10-05 | 901.25  |
| 1968-10-06 | 903.26  |
| 1968-10-07 | 905.95  |
| 1968-10-08 | 908.64  |
| 1968-10-09 | 911.33  |
| 1968-10-10 | 914.69  |
| 1968-10-11 | 918.05  |
| 1968-10-12 | 921.41  |
| 1968-10-13 | 924.77  |
| 1968-10-14 | 926.78  |
| 1968-10-15 | 928.8   |
| 1968-10-16 | 937.63  |
| 1968-10-17 | 946.46  |
| 1968-10-18 | 955.3   |
| 1968-10-19 | 966.34  |
| 1968-10-20 | 972.96  |
| 1968-10-21 | 981.79  |
| 1968-10-22 | 992.83  |
| 1968-10-23 | 1003.87 |
| 1968-10-24 | 1014.91 |
| 1968-10-25 | 1025.95 |
| 1968-10-26 | 1036.99 |
| 1968-10-27 | 1043.81 |
| 1968-10-28 | 1049.57 |
| 1968-10-29 | 1055.33 |
| 1968-10-30 | 1061.09 |
| 1968-10-31 | 1063.39 |
| 1968-11-01 | 1065.7  |
| 1968-11-02 | 1070.3  |
| 1968-11-03 | 1074.91 |
| 1968-11-04 | 1079.52 |
| 1968-11-05 | 1083.55 |
| 1968-11-06 | 1088.16 |
| 1968-11-07 | 1092.19 |
| 1968-11-08 | 1096.22 |
| 1968-11-09 | 1103.42 |
| 1968-11-10 | 1112.26 |
| 1968-11-11 | 1118.88 |
| 1968-11-12 | 1126.61 |
| 1968-11-13 | 1135.44 |
| 1968-11-14 | 1143.17 |
| 1968-11-15 | 1149.79 |
| 1968-11-16 | 1158.62 |
| 1968-11-17 | 1167.46 |
| 1968-11-18 | 1175.18 |
| 1968-11-19 | 1182.91 |
| 1968-11-20 | 1190.64 |
| 1968-11-21 | 1199.47 |
| 1968-11-22 | 1204.99 |
| 1968-11-23 | 1209.68 |
| 1968-11-24 | 1213.15 |
| 1968-11-25 | 1216.62 |
| 1968-11-26 | 1219.6  |
| 1968-11-27 | 1223.07 |
| 1968-11-28 | 1226.05 |
| 1968-11-29 | 1229.52 |
| 1968-11-30 | 1232.5  |
| 1968-12-01 | 1235.47 |
| 1968-12-02 | 1238.94 |
| 1968-12-03 | 1242.42 |
| 1968-12-04 | 1244.9  |
| 1968-12-05 | 1248.37 |
| 1968-12-06 | 1251.34 |
| 1968-12-07 | 1254.32 |
| 1968-12-08 | 1257.74 |
| 1968-12-09 | 1263.41 |
| 1968-12-10 | 1270.02 |
| 1968-12-11 | 1276.62 |
| 1968-12-12 | 1281.34 |
| 1968-12-13 | 1287.01 |
| 1968-12-14 | 1292.67 |
| 1968-12-15 | 1298.34 |
| 1968-12-16 | 1304.94 |
| 1968-12-17 | 1310.61 |
| 1968-12-18 | 1316.27 |
| 1968-12-19 | 1318.16 |
| 1968-12-20 | 1318.16 |
| 1968-12-21 | 1317.22 |
| 1968-12-22 | 1316.27 |
| 1968-12-23 | 1315.33 |
| 1968-12-24 | 1315.33 |
| 1968-12-25 | 1315.33 |
| 1968-12-26 | 1315.33 |
| 1968-12-27 | 1314.38 |
| 1968-12-28 | 1314.38 |
| 1968-12-29 | 1314.38 |
| 1968-12-30 | 1313.44 |
| 1968-12-31 | 1312.5  |
| 1969-01-01 | 1311.55 |
| 1969-01-02 | 1311.55 |
| 1969-01-03 | 1310.61 |
| 1969-01-04 | 1309.66 |
| 1969-01-05 | 1308.72 |
| 1969-01-06 | 1307.78 |
| 1969-01-07 | 1307.78 |
| 1969-01-08 | 1306.83 |
| 1969-01-09 | 1305.89 |
| 1969-01-10 | 1304.0  |
| 1969-01-11 | 1303.06 |
| 1969-01-12 | 1302.11 |
| 1969-01-13 | 1301.17 |
| 1969-01-14 | 1302.11 |
| 1969-01-15 | 1304.0  |
| 1969-01-16 | 1302.11 |
| 1969-01-17 | 1300.22 |
| 1969-01-18 | 1300.22 |
| 1969-01-19 | 1300.22 |
| 1969-01-20 | 1302.11 |
| 1969-01-21 | 1304.0  |
| 1969-01-22 | 1305.89 |
| 1969-01-23 | 1304.94 |
| 1969-01-24 | 1299.28 |
| 1969-01-25 | 1295.5  |
| 1969-01-26 | 1293.62 |
| 1969-01-27 | 1292.67 |
| 1969-01-28 | 1289.84 |
| 1969-01-29 | 1285.12 |
| 1969-01-30 | 1282.29 |
| 1969-01-31 | 1278.51 |
| 1969-02-01 | 1273.79 |
| 1969-02-02 | 1273.79 |
| 1969-02-03 | 1272.85 |
| 1969-02-04 | 1271.9  |
| 1969-02-05 | 1270.96 |
| 1969-02-06 | 1270.02 |
| 1969-02-07 | 1271.9  |
| 1969-02-08 | 1270.96 |
| 1969-02-09 | 1270.02 |
| 1969-02-10 | 1270.02 |
| 1969-02-11 | 1270.02 |
| 1969-02-12 | 1269.07 |
| 1969-02-13 | 1269.07 |
| 1969-02-14 | 1268.13 |
| 1969-02-15 | 1266.24 |
| 1969-02-16 | 1265.3  |
| 1969-02-17 | 1263.41 |
| 1969-02-18 | 1261.52 |
| 1969-02-19 | 1259.63 |
| 1969-02-20 | 1257.74 |
| 1969-02-21 | 1256.8  |
| 1969-02-22 | 1253.82 |
| 1969-02-23 | 1250.85 |
| 1969-02-24 | 1248.37 |
| 1969-02-25 | 1245.89 |
| 1969-02-26 | 1243.41 |
| 1969-02-27 | 1238.45 |
| 1969-02-28 | 1233.98 |
| 1969-03-01 | 1224.06 |
| 1969-03-02 | 1219.1  |
| 1969-03-03 | 1212.16 |
| 1969-03-04 | 1202.78 |
| 1969-03-05 | 1185.12 |
| 1969-03-06 | 1167.46 |
| 1969-03-07 | 1152.0  |
| 1969-03-08 | 1134.34 |
| 1969-03-09 | 1125.5  |
| 1969-03-10 | 1105.63 |
| 1969-03-11 | 1088.74 |
| 1969-03-12 | 1076.06 |
| 1969-03-13 | 1062.24 |
| 1969-03-14 | 1047.26 |
| 1969-03-15 | 1025.95 |
| 1969-03-16 | 999.46  |
| 1969-03-17 | 970.75  |
| 1969-03-18 | 944.26  |
| 1969-03-19 | 925.44  |
| 1969-03-20 | 917.38  |
| 1969-03-21 | 909.31  |
| 1969-03-22 | 900.58  |
| 1969-03-23 | 889.3   |
| 1969-03-24 | 863.71  |
| 1969-03-25 | 840.1   |
| 1969-03-26 | 806.64  |
| 1969-03-27 | 795.62  |
| 1969-03-28 | 789.1   |
| 1969-03-29 | 782.0   |
| 1969-03-30 | 785.26  |
| 1969-03-31 | 788.51  |
| 1969-04-01 | 792.66  |
| 1969-04-02 | 798.77  |
| 1969-04-03 | 828.29  |
| 1969-04-04 | 851.9   |
| 1969-04-05 | 861.74  |
| 1969-04-06 | 871.58  |
| 1969-04-07 | 881.42  |
| 1969-04-08 | 884.38  |
| 1969-04-09 | 885.36  |
| 1969-04-10 | 885.36  |
| 1969-04-11 | 891.26  |
| 1969-04-12 | 896.54  |
| 1969-04-13 | 899.9   |
| 1969-04-14 | 902.93  |
| 1969-04-15 | 905.95  |
| 1969-04-16 | 908.64  |
| 1969-04-17 | 909.98  |
| 1969-04-18 | 910.99  |
| 1969-04-19 | 912.0   |
| 1969-04-20 | 913.34  |
| 1969-04-21 | 919.39  |
| 1969-04-22 | 927.46  |
| 1969-04-23 | 959.71  |
| 1969-04-24 | 1001.66 |
| 1969-04-25 | 1042.66 |
| 1969-04-26 | 1062.24 |
| 1969-04-27 | 1076.06 |
| 1969-04-28 | 1087.58 |
| 1969-04-29 | 1103.42 |
| 1969-04-30 | 1125.5  |
| 1969-05-01 | 1147.58 |
| 1969-05-02 | 1171.87 |
| 1969-05-03 | 1187.33 |
| 1969-05-04 | 1193.95 |
| 1969-05-05 | 1204.99 |
| 1969-05-06 | 1211.17 |
| 1969-05-07 | 1216.13 |
| 1969-05-08 | 1230.02 |
| 1969-05-09 | 1241.92 |
| 1969-05-10 | 1250.85 |
| 1969-05-11 | 1258.69 |
| 1969-05-12 | 1273.79 |
| 1969-05-13 | 1281.34 |
| 1969-05-14 | 1287.01 |
| 1969-05-15 | 1294.56 |
| 1969-05-16 | 1302.11 |
| 1969-05-17 | 1304.0  |
| 1969-05-18 | 1304.0  |
| 1969-05-19 | 1304.0  |
| 1969-05-20 | 1302.11 |
| 1969-05-21 | 1300.22 |
| 1969-05-22 | 1311.55 |
| 1969-05-23 | 1324.77 |
| 1969-05-24 | 1349.31 |
| 1969-05-25 | 1362.02 |
| 1969-05-26 | 1372.83 |
| 1969-05-27 | 1383.65 |
| 1969-05-28 | 1394.69 |
| 1969-05-29 | 1415.46 |
| 1969-05-30 | 1432.45 |
| 1969-05-31 | 1445.66 |
| 1969-06-01 | 1462.66 |
| 1969-06-02 | 1475.87 |
| 1969-06-03 | 1479.65 |
| 1969-06-04 | 1479.65 |
| 1969-06-05 | 1475.87 |
| 1969-06-06 | 1472.1  |
| 1969-06-07 | 1470.21 |
| 1969-06-08 | 1466.43 |
| 1969-06-09 | 1464.54 |
| 1969-06-10 | 1460.77 |
| 1969-06-11 | 1458.88 |
| 1969-06-12 | 1456.99 |
| 1969-06-13 | 1456.05 |
| 1969-06-14 | 1453.22 |
| 1969-06-15 | 1453.22 |
| 1969-06-16 | 1455.1  |
| 1969-06-17 | 1460.77 |
| 1969-06-18 | 1472.1  |
| 1969-06-19 | 1477.76 |
| 1969-06-20 | 1479.65 |
| 1969-06-21 | 1479.65 |
| 1969-06-22 | 1479.65 |
| 1969-06-23 | 1480.59 |
| 1969-06-24 | 1481.54 |
| 1969-06-25 | 1492.86 |
| 1969-06-26 | 1500.42 |
| 1969-06-27 | 1492.86 |
| 1969-06-28 | 1492.86 |
| 1969-06-29 | 1491.92 |
| 1969-06-30 | 1491.92 |
| 1969-07-01 | 1490.98 |
| 1969-07-02 | 1491.92 |
| 1969-07-03 | 1492.86 |
| 1969-07-04 | 1490.98 |
| 1969-07-05 | 1487.2  |
| 1969-07-06 | 1483.42 |
| 1969-07-07 | 1477.76 |
| 1969-07-08 | 1472.1  |
| 1969-07-09 | 1468.32 |
| 1969-07-10 | 1465.49 |
| 1969-07-11 | 1463.6  |
| 1969-07-12 | 1456.99 |
| 1969-07-13 | 1455.1  |
| 1969-07-14 | 1453.22 |
| 1969-07-15 | 1451.33 |
| 1969-07-16 | 1449.44 |
| 1969-07-17 | 1447.55 |
| 1969-07-18 | 1451.33 |
| 1969-07-19 | 1456.99 |
| 1969-07-20 | 1461.71 |
| 1969-07-21 | 1466.43 |
| 1969-07-22 | 1473.04 |
| 1969-07-23 | 1472.1  |
| 1969-07-24 | 1462.66 |
| 1969-07-25 | 1449.44 |
| 1969-07-26 | 1436.22 |
| 1969-07-27 | 1423.39 |
| 1969-07-28 | 1411.68 |
| 1969-07-29 | 1398.46 |
| 1969-07-30 | 1390.3  |
| 1969-07-31 | 1386.98 |
| 1969-08-01 | 1381.98 |
| 1969-08-02 | 1377.41 |
| 1969-08-03 | 1372.0  |
| 1969-08-04 | 1367.01 |
| 1969-08-05 | 1362.85 |
| 1969-08-06 | 1358.27 |
| 1969-08-07 | 1352.45 |
| 1969-08-08 | 1339.87 |
| 1969-08-09 | 1323.82 |
| 1969-08-10 | 1309.66 |
| 1969-08-11 | 1294.56 |
| 1969-08-12 | 1283.23 |
| 1969-08-13 | 1271.9  |
| 1969-08-14 | 1260.58 |
| 1969-08-15 | 1252.83 |
| 1969-08-16 | 1245.89 |
| 1969-08-17 | 1237.95 |
| 1969-08-18 | 1230.02 |
| 1969-08-19 | 1223.57 |
| 1969-08-20 | 1217.12 |
| 1969-08-21 | 1210.18 |
| 1969-08-22 | 1198.37 |
| 1969-08-23 | 1180.7  |
| 1969-08-24 | 1165.25 |
| 1969-08-25 | 1149.79 |
| 1969-08-26 | 1132.13 |
| 1969-08-27 | 1116.67 |
| 1969-08-28 | 1101.22 |
| 1969-08-29 | 1091.04 |
| 1969-08-30 | 1082.98 |
| 1969-08-31 | 1073.76 |
| 1969-09-01 | 1065.7  |
| 1969-09-02 | 1057.63 |
| 1969-09-03 | 1050.72 |
| 1969-09-04 | 1043.81 |
| 1969-09-05 | 1034.78 |
| 1969-09-06 | 1019.33 |
| 1969-09-07 | 1001.66 |
| 1969-09-08 | 984.0   |
| 1969-09-09 | 969.65  |
| 1969-09-10 | 957.5   |
| 1969-09-11 | 944.26  |
| 1969-09-12 | 933.22  |
| 1969-09-13 | 926.11  |
| 1969-09-14 | 922.42  |
| 1969-09-15 | 918.05  |
| 1969-09-16 | 914.02  |
| 1969-09-17 | 909.31  |
| 1969-09-18 | 905.28  |
| 1969-09-19 | 901.25  |
| 1969-09-20 | 897.22  |
| 1969-09-21 | 889.3   |
| 1969-09-22 | 883.39  |
| 1969-09-23 | 875.52  |
| 1969-09-24 | 867.65  |
| 1969-09-25 | 860.76  |
| 1969-09-26 | 853.87  |
| 1969-09-27 | 846.0   |
| 1969-09-28 | 838.13  |
| 1969-09-29 | 830.26  |
| 1969-09-30 | 818.45  |
| 1969-10-01 | 810.58  |
| 1969-10-02 | 804.67  |
| 1969-10-03 | 800.74  |
| 1969-10-04 | 801.72  |
| 1969-10-05 | 802.7   |
| 1969-10-06 | 802.7   |
| 1969-10-07 | 803.69  |
| 1969-10-08 | 804.67  |
| 1969-10-09 | 804.67  |
| 1969-10-10 | 805.66  |
| 1969-10-11 | 808.61  |
| 1969-10-12 | 808.61  |
| 1969-10-13 | 810.58  |
| 1969-10-14 | 814.51  |
| 1969-10-15 | 816.48  |
| 1969-10-16 | 818.45  |
| 1969-10-17 | 828.29  |
| 1969-10-18 | 832.22  |
| 1969-10-19 | 836.16  |
| 1969-10-20 | 840.1   |
| 1969-10-21 | 842.06  |
| 1969-10-22 | 844.03  |
| 1969-10-23 | 846.0   |
| 1969-10-24 | 847.97  |
| 1969-10-25 | 849.94  |
| 1969-10-26 | 851.9   |
| 1969-10-27 | 857.81  |
| 1969-10-28 | 869.62  |
| 1969-10-29 | 881.42  |
| 1969-10-30 | 893.23  |
| 1969-10-31 | 897.89  |
| 1969-11-01 | 901.92  |
| 1969-11-02 | 905.28  |
| 1969-11-03 | 908.64  |
| 1969-11-04 | 912.0   |
| 1969-11-05 | 916.03  |
| 1969-11-06 | 919.39  |
| 1969-11-07 | 922.08  |
| 1969-11-08 | 925.78  |
| 1969-11-09 | 928.8   |
| 1969-11-10 | 939.84  |
| 1969-11-11 | 950.88  |
| 1969-11-12 | 961.92  |
| 1969-11-13 | 970.75  |
| 1969-11-14 | 981.79  |
| 1969-11-15 | 990.62  |
| 1969-11-16 | 1001.66 |
| 1969-11-17 | 1012.7  |
| 1969-11-18 | 1021.54 |
| 1969-11-19 | 1032.58 |
| 1969-11-20 | 1040.35 |
| 1969-11-21 | 1044.96 |
| 1969-11-22 | 1050.72 |
| 1969-11-23 | 1055.33 |
| 1969-11-24 | 1059.94 |
| 1969-11-25 | 1062.24 |
| 1969-11-26 | 1062.24 |
| 1969-11-27 | 1062.24 |
| 1969-11-28 | 1062.24 |
| 1969-11-29 | 1062.24 |
| 1969-11-30 | 1061.09 |
| 1969-12-01 | 1061.09 |
| 1969-12-02 | 1061.09 |
| 1969-12-03 | 1061.09 |
| 1969-12-04 | 1061.09 |
| 1969-12-05 | 1061.09 |
| 1969-12-06 | 1060.51 |
| 1969-12-07 | 1060.51 |
| 1969-12-08 | 1060.51 |
| 1969-12-09 | 1059.94 |
| 1969-12-10 | 1061.09 |
| 1969-12-11 | 1062.24 |
| 1969-12-12 | 1063.39 |
| 1969-12-13 | 1064.54 |
| 1969-12-14 | 1065.7  |
| 1969-12-15 | 1066.85 |
| 1969-12-16 | 1068.0  |
| 1969-12-17 | 1069.15 |
| 1969-12-18 | 1070.3  |
| 1969-12-19 | 1071.46 |
| 1969-12-20 | 1072.61 |
| 1969-12-21 | 1073.76 |
| 1969-12-22 | 1076.06 |
| 1969-12-23 | 1077.22 |
| 1969-12-24 | 1078.94 |
| 1969-12-25 | 1080.67 |
| 1969-12-26 | 1081.82 |
| 1969-12-27 | 1082.98 |
| 1969-12-28 | 1084.13 |
| 1969-12-29 | 1085.28 |
| 1969-12-30 | 1085.28 |
| 1969-12-31 | 1085.86 |
| 1970-01-01 | 1086.43 |
| 1970-01-02 | 1087.01 |
| 1970-01-03 | 1088.16 |
| 1970-01-04 | 1089.31 |
| 1970-01-05 | 1090.46 |
| 1970-01-06 | 1091.62 |
| 1970-01-07 | 1092.19 |
| 1970-01-08 | 1092.77 |
| 1970-01-09 | 1093.92 |
| 1970-01-10 | 1095.07 |
| 1970-01-11 | 1096.8  |
| 1970-01-12 | 1099.01 |
| 1970-01-13 | 1101.22 |
| 1970-01-14 | 1103.42 |
| 1970-01-15 | 1105.63 |
| 1970-01-16 | 1113.36 |
| 1970-01-17 | 1122.19 |
| 1970-01-18 | 1132.13 |
| 1970-01-19 | 1140.96 |
| 1970-01-20 | 1152.0  |
| 1970-01-21 | 1160.83 |
| 1970-01-22 | 1169.66 |
| 1970-01-23 | 1179.6  |
| 1970-01-24 | 1189.54 |
| 1970-01-25 | 1198.37 |
| 1970-01-26 | 1204.99 |
| 1970-01-27 | 1210.18 |
| 1970-01-28 | 1214.14 |
| 1970-01-29 | 1216.13 |
| 1970-01-30 | 1220.1  |
| 1970-01-31 | 1223.07 |
| 1970-02-01 | 1226.05 |
| 1970-02-02 | 1229.02 |
| 1970-02-03 | 1232.5  |
| 1970-02-04 | 1235.47 |
| 1970-02-05 | 1238.45 |
| 1970-02-06 | 1241.42 |
| 1970-02-07 | 1244.4  |
| 1970-02-08 | 1247.38 |
| 1970-02-09 | 1250.35 |
| 1970-02-10 | 1253.33 |
| 1970-02-11 | 1255.81 |
| 1970-02-12 | 1260.58 |
| 1970-02-13 | 1267.18 |
| 1970-02-14 | 1273.79 |
| 1970-02-15 | 1279.46 |
| 1970-02-16 | 1284.18 |
| 1970-02-17 | 1289.84 |
| 1970-02-18 | 1295.5  |
| 1970-02-19 | 1300.22 |
| 1970-02-20 | 1305.89 |
| 1970-02-21 | 1310.61 |
| 1970-02-22 | 1315.33 |
| 1970-02-23 | 1320.99 |
| 1970-02-24 | 1326.66 |
| 1970-02-25 | 1330.43 |
| 1970-02-26 | 1336.1  |
| 1970-02-27 | 1341.76 |
| 1970-02-28 | 1346.48 |
| 1970-03-01 | 1351.2  |
| 1970-03-02 | 1353.7  |
| 1970-03-03 | 1356.19 |
| 1970-03-04 | 1358.27 |
| 1970-03-05 | 1360.35 |
| 1970-03-06 | 1362.43 |
| 1970-03-07 | 1364.51 |
| 1970-03-08 | 1367.01 |
| 1970-03-09 | 1369.09 |
| 1970-03-10 | 1371.17 |
| 1970-03-11 | 1373.66 |
| 1970-03-12 | 1374.08 |
| 1970-03-13 | 1373.25 |
| 1970-03-14 | 1371.17 |
| 1970-03-15 | 1370.34 |
| 1970-03-16 | 1369.5  |
| 1970-03-17 | 1369.09 |
| 1970-03-18 | 1368.26 |
| 1970-03-19 | 1367.01 |
| 1970-03-20 | 1365.34 |
| 1970-03-21 | 1363.68 |
| 1970-03-22 | 1362.85 |
| 1970-03-23 | 1362.02 |
| 1970-03-24 | 1361.18 |
| 1970-03-25 | 1360.77 |
| 1970-03-26 | 1360.35 |
| 1970-03-27 | 1359.52 |
| 1970-03-28 | 1358.69 |
| 1970-03-29 | 1357.86 |
| 1970-03-30 | 1357.02 |
| 1970-03-31 | 1356.19 |
| 1970-04-01 | 1355.78 |
| 1970-04-02 | 1356.61 |
| 1970-04-03 | 1357.02 |
| 1970-04-04 | 1357.86 |
| 1970-04-05 | 1357.44 |
| 1970-04-06 | 1356.19 |
| 1970-04-07 | 1355.36 |
| 1970-04-08 | 1354.53 |
| 1970-04-09 | 1355.78 |
| 1970-04-10 | 1357.02 |
| 1970-04-11 | 1359.52 |
| 1970-04-12 | 1362.02 |
| 1970-04-13 | 1363.68 |
| 1970-04-14 | 1366.18 |
| 1970-04-15 | 1366.59 |
| 1970-04-16 | 1367.01 |
| 1970-04-17 | 1367.84 |
| 1970-04-18 | 1368.26 |
| 1970-04-19 | 1368.67 |
| 1970-04-20 | 1369.5  |
| 1970-04-21 | 1369.5  |
| 1970-04-22 | 1369.5  |
| 1970-04-23 | 1369.92 |
| 1970-04-24 | 1369.92 |
| 1970-04-25 | 1370.34 |
| 1970-04-26 | 1371.17 |
| 1970-04-27 | 1373.25 |
| 1970-04-28 | 1375.33 |
| 1970-04-29 | 1376.99 |
| 1970-04-30 | 1378.66 |
| 1970-05-01 | 1379.07 |
| 1970-05-02 | 1379.9  |
| 1970-05-03 | 1381.57 |
| 1970-05-04 | 1383.65 |
| 1970-05-05 | 1385.73 |
| 1970-05-06 | 1389.06 |
| 1970-05-07 | 1392.8  |
| 1970-05-08 | 1401.3  |
| 1970-05-09 | 1407.9  |
| 1970-05-10 | 1414.51 |
| 1970-05-11 | 1422.06 |
| 1970-05-12 | 1426.78 |
| 1970-05-13 | 1430.56 |
| 1970-05-14 | 1432.45 |
| 1970-05-15 | 1434.34 |
| 1970-05-16 | 1435.28 |
| 1970-05-17 | 1440.94 |
| 1970-05-18 | 1447.55 |
| 1970-05-19 | 1459.82 |
| 1970-05-20 | 1473.04 |
| 1970-05-21 | 1482.48 |
| 1970-05-22 | 1485.31 |
| 1970-05-23 | 1485.31 |
| 1970-05-24 | 1488.14 |
| 1970-05-25 | 1490.03 |
| 1970-05-26 | 1487.2  |
| 1970-05-27 | 1486.26 |
| 1970-05-28 | 1489.09 |
| 1970-05-29 | 1491.92 |
| 1970-05-30 | 1491.92 |
| 1970-05-31 | 1490.03 |
| 1970-06-01 | 1489.09 |
| 1970-06-02 | 1490.03 |
| 1970-06-03 | 1486.26 |
| 1970-06-04 | 1488.14 |
| 1970-06-05 | 1489.09 |
| 1970-06-06 | 1489.09 |
| 1970-06-07 | 1488.14 |
| 1970-06-08 | 1486.26 |
| 1970-06-09 | 1485.31 |
| 1970-06-10 | 1489.09 |
| 1970-06-11 | 1490.98 |
| 1970-06-12 | 1490.98 |
| 1970-06-13 | 1490.98 |
| 1970-06-14 | 1485.31 |
| 1970-06-15 | 1483.42 |
| 1970-06-16 | 1485.31 |
| 1970-06-17 | 1486.26 |
| 1970-06-18 | 1483.42 |
| 1970-06-19 | 1485.31 |
| 1970-06-20 | 1488.14 |
| 1970-06-21 | 1491.92 |
| 1970-06-22 | 1492.86 |
| 1970-06-23 | 1490.98 |
| 1970-06-24 | 1489.09 |
| 1970-06-25 | 1490.03 |
| 1970-06-26 | 1488.14 |
| 1970-06-27 | 1483.42 |
| 1970-06-28 | 1476.82 |
| 1970-06-29 | 1471.15 |
| 1970-06-30 | 1466.43 |
| 1970-07-01 | 1462.66 |
| 1970-07-02 | 1457.94 |
| 1970-07-03 | 1454.16 |
| 1970-07-04 | 1446.61 |
| 1970-07-05 | 1438.11 |
| 1970-07-06 | 1429.62 |
| 1970-07-07 | 1419.23 |
| 1970-07-08 | 1409.79 |
| 1970-07-09 | 1400.35 |
| 1970-07-10 | 1391.97 |
| 1970-07-11 | 1386.98 |
| 1970-07-12 | 1383.65 |
| 1970-07-13 | 1380.32 |
| 1970-07-14 | 1376.58 |
| 1970-07-15 | 1372.42 |
| 1970-07-16 | 1367.84 |
| 1970-07-17 | 1363.68 |
| 1970-07-18 | 1359.94 |
| 1970-07-19 | 1355.78 |
| 1970-07-20 | 1351.2  |
| 1970-07-21 | 1341.76 |
| 1970-07-22 | 1332.32 |
| 1970-07-23 | 1324.77 |
| 1970-07-24 | 1317.22 |
| 1970-07-25 | 1308.72 |
| 1970-07-26 | 1300.22 |
| 1970-07-27 | 1290.78 |
| 1970-07-28 | 1281.34 |
| 1970-07-29 | 1273.79 |
| 1970-07-30 | 1264.35 |
| 1970-07-31 | 1256.8  |
| 1970-08-01 | 1252.83 |
| 1970-08-02 | 1248.86 |
| 1970-08-03 | 1244.9  |
| 1970-08-04 | 1240.93 |
| 1970-08-05 | 1236.96 |
| 1970-08-06 | 1233.98 |
| 1970-08-07 | 1231.01 |
| 1970-08-08 | 1227.54 |
| 1970-08-09 | 1223.07 |
| 1970-08-10 | 1220.1  |
| 1970-08-11 | 1216.62 |
| 1970-08-12 | 1212.66 |
| 1970-08-13 | 1208.69 |
| 1970-08-14 | 1202.78 |
| 1970-08-15 | 1189.54 |
| 1970-08-16 | 1176.29 |
| 1970-08-17 | 1163.04 |
| 1970-08-18 | 1150.9  |
| 1970-08-19 | 1134.34 |
| 1970-08-20 | 1123.3  |
| 1970-08-21 | 1110.05 |
| 1970-08-22 | 1096.8  |
| 1970-08-23 | 1089.89 |
| 1970-08-24 | 1081.82 |
| 1970-08-25 | 1076.06 |
| 1970-08-26 | 1070.3  |
| 1970-08-27 | 1064.54 |
| 1970-08-28 | 1058.78 |
| 1970-08-29 | 1053.02 |
| 1970-08-30 | 1046.11 |
| 1970-08-31 | 1039.2  |
| 1970-09-01 | 1025.95 |
| 1970-09-02 | 1014.91 |
| 1970-09-03 | 1004.98 |
| 1970-09-04 | 992.83  |
| 1970-09-05 | 980.69  |
| 1970-09-06 | 978.48  |
| 1970-09-07 | 984.0   |
| 1970-09-08 | 988.42  |
| 1970-09-09 | 992.83  |
| 1970-09-10 | 995.04  |
| 1970-09-11 | 995.04  |
| 1970-09-12 | 996.14  |
| 1970-09-13 | 995.04  |
| 1970-09-14 | 992.83  |
| 1970-09-15 | 990.62  |
| 1970-09-16 | 988.42  |
| 1970-09-17 | 986.21  |
| 1970-09-18 | 984.0   |
| 1970-09-19 | 979.58  |
| 1970-09-20 | 975.17  |
| 1970-09-21 | 972.96  |
| 1970-09-22 | 971.86  |
| 1970-09-23 | 972.96  |
| 1970-09-24 | 972.96  |
| 1970-09-25 | 974.06  |
| 1970-09-26 | 974.06  |
| 1970-09-27 | 974.06  |
| 1970-09-28 | 972.96  |
| 1970-09-29 | 971.86  |
| 1970-09-30 | 970.75  |
| 1970-10-01 | 968.54  |
| 1970-10-02 | 966.34  |
| 1970-10-03 | 964.13  |
| 1970-10-04 | 963.02  |
| 1970-10-05 | 961.92  |
| 1970-10-06 | 961.92  |
| 1970-10-07 | 963.02  |
| 1970-10-08 | 964.13  |
| 1970-10-09 | 965.23  |
| 1970-10-10 | 967.44  |
| 1970-10-11 | 970.75  |
| 1970-10-12 | 971.86  |
| 1970-10-13 | 972.96  |
| 1970-10-14 | 974.06  |
| 1970-10-15 | 975.17  |
| 1970-10-16 | 982.9   |
| 1970-10-17 | 989.52  |
| 1970-10-18 | 996.14  |
| 1970-10-19 | 1002.77 |
| 1970-10-20 | 1008.29 |
| 1970-10-21 | 1014.91 |
| 1970-10-22 | 1021.54 |
| 1970-10-23 | 1030.37 |
| 1970-10-24 | 1035.89 |
| 1970-10-25 | 1041.5  |
| 1970-10-26 | 1046.11 |
| 1970-10-27 | 1050.72 |
| 1970-10-28 | 1055.33 |
| 1970-10-29 | 1059.94 |
| 1970-10-30 | 1064.54 |
| 1970-10-31 | 1068.0  |
| 1970-11-01 | 1071.46 |
| 1970-11-02 | 1073.76 |
| 1970-11-03 | 1076.64 |
| 1970-11-04 | 1079.52 |
| 1970-11-05 | 1081.82 |
| 1970-11-06 | 1085.28 |
| 1970-11-07 | 1088.16 |
| 1970-11-08 | 1091.04 |
| 1970-11-09 | 1094.5  |
| 1970-11-10 | 1099.01 |
| 1970-11-11 | 1104.53 |
| 1970-11-12 | 1110.05 |
| 1970-11-13 | 1116.67 |
| 1970-11-14 | 1123.3  |
| 1970-11-15 | 1127.71 |
| 1970-11-16 | 1134.34 |
| 1970-11-17 | 1139.86 |
| 1970-11-18 | 1145.38 |
| 1970-11-19 | 1150.9  |
| 1970-11-20 | 1156.42 |
| 1970-11-21 | 1160.83 |
| 1970-11-22 | 1166.35 |
| 1970-11-23 | 1171.87 |
| 1970-11-24 | 1176.29 |
| 1970-11-25 | 1182.91 |
| 1970-11-26 | 1191.74 |
| 1970-11-27 | 1198.37 |
| 1970-11-28 | 1202.78 |
| 1970-11-29 | 1208.19 |
| 1970-11-30 | 1210.67 |
| 1970-12-01 | 1213.15 |
| 1970-12-02 | 1216.13 |
| 1970-12-03 | 1218.11 |
| 1970-12-04 | 1220.1  |
| 1970-12-05 | 1222.58 |
| 1970-12-06 | 1225.06 |
| 1970-12-07 | 1227.04 |
| 1970-12-08 | 1230.02 |
| 1970-12-09 | 1232.0  |
| 1970-12-10 | 1234.98 |
| 1970-12-11 | 1236.96 |
| 1970-12-12 | 1239.44 |
| 1970-12-13 | 1240.93 |
| 1970-12-14 | 1242.91 |
| 1970-12-15 | 1245.39 |
| 1970-12-16 | 1247.87 |
| 1970-12-17 | 1249.86 |
| 1970-12-18 | 1252.34 |
| 1970-12-19 | 1254.32 |
| 1970-12-20 | 1256.3  |
| 1970-12-21 | 1259.63 |
| 1970-12-22 | 1264.35 |
| 1970-12-23 | 1268.13 |
| 1970-12-24 | 1271.9  |
| 1970-12-25 | 1275.68 |
| 1970-12-26 | 1279.46 |
| 1970-12-27 | 1283.23 |
| 1970-12-28 | 1287.01 |
| 1970-12-29 | 1290.78 |
| 1970-12-30 | 1294.56 |
| 1970-12-31 | 1299.28 |
| 1971-01-01 | 1303.06 |
| 1971-01-02 | 1307.78 |
| 1971-01-03 | 1310.61 |
| 1971-01-04 | 1313.44 |
| 1971-01-05 | 1317.22 |
| 1971-01-06 | 1320.05 |
| 1971-01-07 | 1323.82 |
| 1971-01-08 | 1326.66 |
| 1971-01-09 | 1330.43 |
| 1971-01-10 | 1335.15 |
| 1971-01-11 | 1339.87 |
| 1971-01-12 | 1345.54 |
| 1971-01-13 | 1350.26 |
| 1971-01-14 | 1352.86 |
| 1971-01-15 | 1354.94 |
| 1971-01-16 | 1357.02 |
| 1971-01-17 | 1357.86 |
| 1971-01-18 | 1358.27 |
| 1971-01-19 | 1359.1  |
| 1971-01-20 | 1359.94 |
| 1971-01-21 | 1360.77 |
| 1971-01-22 | 1361.18 |
| 1971-01-23 | 1362.02 |
| 1971-01-24 | 1362.02 |
| 1971-01-25 | 1362.85 |
| 1971-01-26 | 1363.26 |
| 1971-01-27 | 1364.1  |
| 1971-01-28 | 1364.51 |
| 1971-01-29 | 1364.93 |
| 1971-01-30 | 1365.34 |
| 1971-01-31 | 1365.76 |
| 1971-02-01 | 1366.18 |
| 1971-02-02 | 1366.59 |
| 1971-02-03 | 1367.42 |
| 1971-02-04 | 1367.42 |
| 1971-02-05 | 1367.42 |
| 1971-02-06 | 1367.42 |
| 1971-02-07 | 1367.42 |
| 1971-02-08 | 1367.01 |
| 1971-02-09 | 1367.01 |
| 1971-02-10 | 1367.01 |
| 1971-02-11 | 1367.01 |
| 1971-02-12 | 1367.01 |
| 1971-02-13 | 1366.59 |
| 1971-02-14 | 1366.18 |
| 1971-02-15 | 1366.18 |
| 1971-02-16 | 1366.59 |
| 1971-02-17 | 1366.59 |
| 1971-02-18 | 1367.01 |
| 1971-02-19 | 1367.01 |
| 1971-02-20 | 1366.59 |
| 1971-02-21 | 1365.76 |
| 1971-02-22 | 1365.34 |
| 1971-02-23 | 1365.34 |
| 1971-02-24 | 1364.93 |
| 1971-02-25 | 1364.93 |
| 1971-02-26 | 1364.93 |
| 1971-02-27 | 1364.1  |
| 1971-02-28 | 1363.26 |
| 1971-03-01 | 1362.85 |
| 1971-03-02 | 1362.85 |
| 1971-03-03 | 1362.43 |
| 1971-03-04 | 1362.43 |
| 1971-03-05 | 1362.02 |
| 1971-03-06 | 1362.02 |
| 1971-03-07 | 1361.6  |
| 1971-03-08 | 1361.6  |
| 1971-03-09 | 1361.18 |
| 1971-03-10 | 1361.18 |
| 1971-03-11 | 1361.18 |
| 1971-03-12 | 1361.18 |
| 1971-03-13 | 1361.18 |
| 1971-03-14 | 1361.18 |
| 1971-03-15 | 1361.18 |
| 1971-03-16 | 1361.18 |
| 1971-03-17 | 1361.18 |
| 1971-03-18 | 1361.18 |
| 1971-03-19 | 1361.18 |
| 1971-03-20 | 1360.35 |
| 1971-03-21 | 1359.52 |
| 1971-03-22 | 1359.52 |
| 1971-03-23 | 1359.94 |
| 1971-03-24 | 1359.94 |
| 1971-03-25 | 1360.77 |
| 1971-03-26 | 1361.18 |
| 1971-03-27 | 1364.93 |
| 1971-03-28 | 1367.84 |
| 1971-03-29 | 1366.59 |
| 1971-03-30 | 1364.1  |
| 1971-03-31 | 1360.35 |
| 1971-04-01 | 1351.62 |
| 1971-04-02 | 1330.43 |
| 1971-04-03 | 1305.89 |
| 1971-04-04 | 1286.06 |
| 1971-04-05 | 1262.46 |
| 1971-04-06 | 1253.82 |
| 1971-04-07 | 1252.34 |
| 1971-04-08 | 1253.33 |
| 1971-04-09 | 1255.81 |
| 1971-04-10 | 1264.35 |
| 1971-04-11 | 1277.57 |
| 1971-04-12 | 1287.95 |
| 1971-04-13 | 1298.34 |
| 1971-04-14 | 1309.66 |
| 1971-04-15 | 1320.99 |
| 1971-04-16 | 1332.32 |
| 1971-04-17 | 1343.65 |
| 1971-04-18 | 1354.53 |
| 1971-04-19 | 1359.1  |
| 1971-04-20 | 1364.51 |
| 1971-04-21 | 1366.59 |
| 1971-04-22 | 1366.18 |
| 1971-04-23 | 1364.93 |
| 1971-04-24 | 1364.1  |
| 1971-04-25 | 1364.51 |
| 1971-04-26 | 1364.51 |
| 1971-04-27 | 1364.51 |
| 1971-04-28 | 1366.18 |
| 1971-04-29 | 1364.51 |
| 1971-04-30 | 1357.86 |
| 1971-05-01 | 1352.03 |
| 1971-05-02 | 1345.54 |
| 1971-05-03 | 1340.82 |
| 1971-05-04 | 1337.98 |
| 1971-05-05 | 1340.82 |
| 1971-05-06 | 1347.42 |
| 1971-05-07 | 1352.03 |
| 1971-05-08 | 1355.36 |
| 1971-05-09 | 1359.52 |
| 1971-05-10 | 1364.1  |
| 1971-05-11 | 1368.26 |
| 1971-05-12 | 1372.42 |
| 1971-05-13 | 1374.08 |
| 1971-05-14 | 1374.08 |
| 1971-05-15 | 1375.33 |
| 1971-05-16 | 1376.99 |
| 1971-05-17 | 1379.07 |
| 1971-05-18 | 1379.9  |
| 1971-05-19 | 1379.07 |
| 1971-05-20 | 1377.82 |
| 1971-05-21 | 1376.58 |
| 1971-05-22 | 1374.91 |
| 1971-05-23 | 1370.34 |
| 1971-05-24 | 1369.5  |
| 1971-05-25 | 1374.08 |
| 1971-05-26 | 1379.9  |
| 1971-05-27 | 1385.73 |
| 1971-05-28 | 1391.97 |
| 1971-05-29 | 1404.13 |
| 1971-05-30 | 1419.23 |
| 1971-05-31 | 1430.56 |
| 1971-06-01 | 1442.83 |
| 1971-06-02 | 1451.33 |
| 1971-06-03 | 1459.82 |
| 1971-06-04 | 1467.38 |
| 1971-06-05 | 1474.93 |
| 1971-06-06 | 1478.7  |
| 1971-06-07 | 1482.48 |
| 1971-06-08 | 1486.26 |
| 1971-06-09 | 1487.2  |
| 1971-06-10 | 1487.2  |
| 1971-06-11 | 1488.14 |
| 1971-06-12 | 1489.65 |
| 1971-06-13 | 1487.58 |
| 1971-06-14 | 1485.31 |
| 1971-06-15 | 1485.31 |
| 1971-06-16 | 1485.31 |
| 1971-06-17 | 1477.76 |
| 1971-06-18 | 1479.65 |
| 1971-06-19 | 1483.42 |
| 1971-06-20 | 1486.26 |
| 1971-06-21 | 1482.48 |
| 1971-06-22 | 1479.65 |
| 1971-06-23 | 1483.42 |
| 1971-06-24 | 1489.09 |
| 1971-06-25 | 1490.98 |
| 1971-06-26 | 1487.2  |
| 1971-06-27 | 1489.09 |
| 1971-06-28 | 1490.98 |
| 1971-06-29 | 1489.09 |
| 1971-06-30 | 1492.86 |
| 1971-07-01 | 1493.81 |
| 1971-07-02 | 1491.92 |
| 1971-07-03 | 1489.09 |
| 1971-07-04 | 1480.59 |
| 1971-07-05 | 1473.98 |
| 1971-07-06 | 1469.26 |
| 1971-07-07 | 1462.66 |
| 1971-07-08 | 1456.99 |
| 1971-07-09 | 1448.5  |
| 1971-07-10 | 1440.0  |
| 1971-07-11 | 1430.56 |
| 1971-07-12 | 1424.9  |
| 1971-07-13 | 1417.34 |
| 1971-07-14 | 1409.79 |
| 1971-07-15 | 1402.24 |
| 1971-07-16 | 1394.69 |
| 1971-07-17 | 1390.3  |
| 1971-07-18 | 1387.39 |
| 1971-07-19 | 1384.48 |
| 1971-07-20 | 1382.4  |
| 1971-07-21 | 1379.9  |
| 1971-07-22 | 1377.41 |
| 1971-07-23 | 1374.91 |
| 1971-07-24 | 1372.42 |
| 1971-07-25 | 1369.92 |
| 1971-07-26 | 1367.42 |
| 1971-07-27 | 1363.68 |
| 1971-07-28 | 1359.94 |
| 1971-07-29 | 1355.78 |
| 1971-07-30 | 1351.62 |
| 1971-07-31 | 1341.76 |
| 1971-08-01 | 1332.32 |
| 1971-08-02 | 1323.82 |
| 1971-08-03 | 1314.38 |
| 1971-08-04 | 1305.89 |
| 1971-08-05 | 1297.39 |
| 1971-08-06 | 1287.01 |
| 1971-08-07 | 1279.46 |
| 1971-08-08 | 1269.07 |
| 1971-08-09 | 1258.69 |
| 1971-08-10 | 1252.83 |
| 1971-08-11 | 1247.87 |
| 1971-08-12 | 1242.42 |
| 1971-08-13 | 1235.97 |
| 1971-08-14 | 1229.02 |
| 1971-08-15 | 1221.09 |
| 1971-08-16 | 1216.13 |
| 1971-08-17 | 1208.69 |
| 1971-08-18 | 1193.95 |
| 1971-08-19 | 1176.29 |
| 1971-08-20 | 1158.62 |
| 1971-08-21 | 1143.17 |
| 1971-08-22 | 1125.5  |
| 1971-08-23 | 1110.05 |
| 1971-08-24 | 1095.65 |
| 1971-08-25 | 1087.58 |
| 1971-08-26 | 1080.67 |
| 1971-08-27 | 1074.91 |
| 1971-08-28 | 1069.15 |
| 1971-08-29 | 1064.54 |
| 1971-08-30 | 1062.24 |
| 1971-08-31 | 1062.24 |
| 1971-09-01 | 1062.82 |
| 1971-09-02 | 1063.97 |
| 1971-09-03 | 1065.12 |
| 1971-09-04 | 1066.27 |
| 1971-09-05 | 1068.0  |
| 1971-09-06 | 1069.15 |
| 1971-09-07 | 1070.88 |
| 1971-09-08 | 1072.61 |
| 1971-09-09 | 1073.76 |
| 1971-09-10 | 1073.76 |
| 1971-09-11 | 1073.76 |
| 1971-09-12 | 1072.61 |
| 1971-09-13 | 1069.73 |
| 1971-09-14 | 1066.85 |
| 1971-09-15 | 1064.54 |
| 1971-09-16 | 1061.66 |
| 1971-09-17 | 1058.78 |
| 1971-09-18 | 1057.06 |
| 1971-09-19 | 1055.33 |
| 1971-09-20 | 1053.6  |
| 1971-09-21 | 1051.87 |
| 1971-09-22 | 1050.14 |
| 1971-09-23 | 1049.57 |
| 1971-09-24 | 1048.42 |
| 1971-09-25 | 1046.69 |
| 1971-09-26 | 1044.96 |
| 1971-09-27 | 1043.23 |
| 1971-09-28 | 1041.5  |
| 1971-09-29 | 1040.93 |
| 1971-09-30 | 1040.35 |
| 1971-10-01 | 1041.5  |
| 1971-10-02 | 1042.66 |
| 1971-10-03 | 1043.81 |
| 1971-10-04 | 1044.38 |
| 1971-10-05 | 1044.38 |
| 1971-10-06 | 1044.38 |
| 1971-10-07 | 1044.38 |
| 1971-10-08 | 1044.38 |
| 1971-10-09 | 1043.81 |
| 1971-10-10 | 1043.23 |
| 1971-10-11 | 1043.23 |
| 1971-10-12 | 1042.08 |
| 1971-10-13 | 1041.5  |
| 1971-10-14 | 1039.78 |
| 1971-10-15 | 1039.2  |
| 1971-10-16 | 1036.99 |
| 1971-10-17 | 1039.2  |
| 1971-10-18 | 1039.2  |
| 1971-10-19 | 1039.78 |
| 1971-10-20 | 1040.35 |
| 1971-10-21 | 1040.93 |
| 1971-10-22 | 1041.5  |
| 1971-10-23 | 1042.66 |
| 1971-10-24 | 1043.23 |
| 1971-10-25 | 1044.96 |
| 1971-10-26 | 1046.11 |
| 1971-10-27 | 1047.26 |
| 1971-10-28 | 1048.99 |
| 1971-10-29 | 1050.14 |
| 1971-10-30 | 1050.72 |
| 1971-10-31 | 1051.87 |
| 1971-11-01 | 1053.02 |
| 1971-11-02 | 1054.18 |
| 1971-11-03 | 1054.75 |
| 1971-11-04 | 1055.33 |
| 1971-11-05 | 1056.48 |
| 1971-11-06 | 1057.63 |
| 1971-11-07 | 1060.51 |
| 1971-11-08 | 1064.54 |
| 1971-11-09 | 1069.15 |
| 1971-11-10 | 1073.76 |
| 1971-11-11 | 1077.79 |
| 1971-11-12 | 1081.82 |
| 1971-11-13 | 1087.01 |
| 1971-11-14 | 1092.19 |
| 1971-11-15 | 1096.8  |
| 1971-11-16 | 1105.63 |
| 1971-11-17 | 1114.46 |
| 1971-11-18 | 1122.19 |
| 1971-11-19 | 1129.92 |
| 1971-11-20 | 1138.75 |
| 1971-11-21 | 1145.38 |
| 1971-11-22 | 1154.21 |
| 1971-11-23 | 1161.94 |
| 1971-11-24 | 1169.66 |
| 1971-11-25 | 1177.39 |
| 1971-11-26 | 1185.12 |
| 1971-11-27 | 1191.74 |
| 1971-11-28 | 1192.85 |
| 1971-11-29 | 1189.54 |
| 1971-11-30 | 1187.33 |
| 1971-12-01 | 1187.33 |
| 1971-12-02 | 1187.33 |
| 1971-12-03 | 1187.33 |
| 1971-12-04 | 1187.33 |
| 1971-12-05 | 1188.43 |
| 1971-12-06 | 1189.54 |
| 1971-12-07 | 1191.74 |
| 1971-12-08 | 1192.85 |
| 1971-12-09 | 1192.85 |
| 1971-12-10 | 1192.85 |
| 1971-12-11 | 1193.95 |
| 1971-12-12 | 1196.16 |
| 1971-12-13 | 1197.26 |
| 1971-12-14 | 1201.68 |
| 1971-12-15 | 1207.2  |
| 1971-12-16 | 1211.17 |
| 1971-12-17 | 1214.14 |
| 1971-12-18 | 1216.62 |
| 1971-12-19 | 1219.6  |
| 1971-12-20 | 1223.07 |
| 1971-12-21 | 1226.05 |
| 1971-12-22 | 1229.02 |
| 1971-12-23 | 1232.0  |
| 1971-12-24 | 1234.98 |
| 1971-12-25 | 1239.44 |
| 1971-12-26 | 1243.41 |
| 1971-12-27 | 1247.87 |
| 1971-12-28 | 1250.85 |
| 1971-12-29 | 1253.82 |
| 1971-12-30 | 1256.8  |
| 1971-12-31 | 1263.41 |
| 1972-01-01 | 1268.13 |
| 1972-01-02 | 1273.79 |
| 1972-01-03 | 1279.46 |
| 1972-01-04 | 1285.12 |
| 1972-01-05 | 1289.84 |
| 1972-01-06 | 1294.56 |
| 1972-01-07 | 1301.17 |
| 1972-01-08 | 1304.94 |
| 1972-01-09 | 1305.89 |
| 1972-01-10 | 1305.89 |
| 1972-01-11 | 1305.89 |
| 1972-01-12 | 1307.78 |
| 1972-01-13 | 1308.72 |
| 1972-01-14 | 1308.72 |
| 1972-01-15 | 1308.72 |
| 1972-01-16 | 1309.66 |
| 1972-01-17 | 1309.66 |
| 1972-01-18 | 1309.66 |
| 1972-01-19 | 1310.61 |
| 1972-01-20 | 1311.55 |
| 1972-01-21 | 1312.5  |
| 1972-01-22 | 1314.38 |
| 1972-01-23 | 1317.22 |
| 1972-01-24 | 1319.1  |
| 1972-01-25 | 1319.1  |
| 1972-01-26 | 1320.05 |
| 1972-01-27 | 1320.99 |
| 1972-01-28 | 1321.94 |
| 1972-01-29 | 1322.88 |
| 1972-01-30 | 1322.88 |
| 1972-01-31 | 1322.88 |
| 1972-02-01 | 1322.88 |
| 1972-02-02 | 1323.82 |
| 1972-02-03 | 1323.82 |
| 1972-02-04 | 1324.77 |
| 1972-02-05 | 1324.77 |
| 1972-02-06 | 1325.71 |
| 1972-02-07 | 1325.71 |
| 1972-02-08 | 1325.71 |
| 1972-02-09 | 1326.66 |
| 1972-02-10 | 1326.66 |
| 1972-02-11 | 1327.6  |
| 1972-02-12 | 1327.6  |
| 1972-02-13 | 1327.6  |
| 1972-02-14 | 1328.54 |
| 1972-02-15 | 1328.54 |
| 1972-02-16 | 1329.49 |
| 1972-02-17 | 1329.49 |
| 1972-02-18 | 1330.43 |
| 1972-02-19 | 1327.6  |
| 1972-02-20 | 1323.82 |
| 1972-02-21 | 1320.99 |
| 1972-02-22 | 1317.22 |
| 1972-02-23 | 1313.44 |
| 1972-02-24 | 1308.72 |
| 1972-02-25 | 1305.89 |
| 1972-02-26 | 1301.17 |
| 1972-02-27 | 1297.39 |
| 1972-02-28 | 1293.62 |
| 1972-02-29 | 1290.78 |
| 1972-03-01 | 1287.01 |
| 1972-03-02 | 1284.18 |
| 1972-03-03 | 1283.23 |
| 1972-03-04 | 1284.18 |
| 1972-03-05 | 1282.29 |
| 1972-03-06 | 1278.51 |
| 1972-03-07 | 1274.74 |
| 1972-03-08 | 1268.13 |
| 1972-03-09 | 1262.46 |
| 1972-03-10 | 1257.74 |
| 1972-03-11 | 1255.81 |
| 1972-03-12 | 1254.82 |
| 1972-03-13 | 1253.82 |
| 1972-03-14 | 1253.82 |
| 1972-03-15 | 1259.63 |
| 1972-03-16 | 1270.96 |
| 1972-03-17 | 1281.34 |
| 1972-03-18 | 1292.67 |
| 1972-03-19 | 1305.89 |
| 1972-03-20 | 1317.22 |
| 1972-03-21 | 1326.66 |
| 1972-03-22 | 1336.1  |
| 1972-03-23 | 1346.48 |
| 1972-03-24 | 1354.53 |
| 1972-03-25 | 1358.27 |
| 1972-03-26 | 1362.43 |
| 1972-03-27 | 1366.18 |
| 1972-03-28 | 1369.5  |
| 1972-03-29 | 1372.83 |
| 1972-03-30 | 1372.83 |
| 1972-03-31 | 1372.83 |
| 1972-04-01 | 1372.83 |
| 1972-04-02 | 1372.83 |
| 1972-04-03 | 1373.25 |
| 1972-04-04 | 1373.25 |
| 1972-04-05 | 1373.25 |
| 1972-04-06 | 1374.08 |
| 1972-04-07 | 1376.99 |
| 1972-04-08 | 1378.24 |
| 1972-04-09 | 1379.49 |
| 1972-04-10 | 1380.32 |
| 1972-04-11 | 1382.4  |
| 1972-04-12 | 1385.73 |
| 1972-04-13 | 1390.72 |
| 1972-04-14 | 1395.63 |
| 1972-04-15 | 1401.3  |
| 1972-04-16 | 1407.9  |
| 1972-04-17 | 1415.46 |
| 1972-04-18 | 1423.95 |
| 1972-04-19 | 1426.78 |
| 1972-04-20 | 1426.78 |
| 1972-04-21 | 1424.9  |
| 1972-04-22 | 1421.12 |
| 1972-04-23 | 1415.46 |
| 1972-04-24 | 1409.79 |
| 1972-04-25 | 1404.13 |
| 1972-04-26 | 1396.58 |
| 1972-04-27 | 1394.69 |
| 1972-04-28 | 1391.14 |
| 1972-04-29 | 1389.06 |
| 1972-04-30 | 1387.39 |
| 1972-05-01 | 1385.73 |
| 1972-05-02 | 1383.65 |
| 1972-05-03 | 1383.23 |
| 1972-05-04 | 1384.48 |
| 1972-05-05 | 1386.56 |
| 1972-05-06 | 1386.98 |
| 1972-05-07 | 1384.06 |
| 1972-05-08 | 1380.74 |
| 1972-05-09 | 1377.41 |
| 1972-05-10 | 1373.66 |
| 1972-05-11 | 1369.09 |
| 1972-05-12 | 1364.1  |
| 1972-05-13 | 1360.77 |
| 1972-05-14 | 1360.77 |
| 1972-05-15 | 1361.18 |
| 1972-05-16 | 1362.02 |
| 1972-05-17 | 1363.26 |
| 1972-05-18 | 1366.18 |
| 1972-05-19 | 1369.92 |
| 1972-05-20 | 1373.25 |
| 1972-05-21 | 1378.24 |
| 1972-05-22 | 1382.82 |
| 1972-05-23 | 1386.14 |
| 1972-05-24 | 1389.89 |
| 1972-05-25 | 1393.74 |
| 1972-05-26 | 1401.3  |
| 1972-05-27 | 1409.79 |
| 1972-05-28 | 1417.34 |
| 1972-05-29 | 1424.9  |
| 1972-05-30 | 1435.28 |
| 1972-05-31 | 1444.72 |
| 1972-06-01 | 1453.22 |
| 1972-06-02 | 1461.71 |
| 1972-06-03 | 1470.21 |
| 1972-06-04 | 1480.59 |
| 1972-06-05 | 1488.14 |
| 1972-06-06 | 1481.54 |
| 1972-06-07 | 1485.31 |
| 1972-06-08 | 1490.03 |
| 1972-06-09 | 1489.09 |
| 1972-06-10 | 1488.14 |
| 1972-06-11 | 1483.42 |
| 1972-06-12 | 1482.48 |
| 1972-06-13 | 1484.37 |
| 1972-06-14 | 1486.26 |
| 1972-06-15 | 1486.26 |
| 1972-06-16 | 1488.14 |
| 1972-06-17 | 1488.14 |
| 1972-06-18 | 1488.14 |
| 1972-06-19 | 1488.14 |
| 1972-06-20 | 1489.09 |
| 1972-06-21 | 1489.09 |
| 1972-06-22 | 1485.31 |
| 1972-06-23 | 1486.26 |
| 1972-06-24 | 1486.26 |
| 1972-06-25 | 1485.31 |
| 1972-06-26 | 1485.31 |
| 1972-06-27 | 1482.48 |
| 1972-06-28 | 1477.76 |
| 1972-06-29 | 1471.15 |
| 1972-06-30 | 1464.54 |
| 1972-07-01 | 1456.99 |
| 1972-07-02 | 1447.55 |
| 1972-07-03 | 1438.11 |
| 1972-07-04 | 1429.62 |
| 1972-07-05 | 1421.12 |
| 1972-07-06 | 1412.62 |
| 1972-07-07 | 1402.24 |
| 1972-07-08 | 1391.97 |
| 1972-07-09 | 1386.98 |
| 1972-07-10 | 1383.23 |
| 1972-07-11 | 1379.49 |
| 1972-07-12 | 1375.74 |
| 1972-07-13 | 1371.58 |
| 1972-07-14 | 1367.01 |
| 1972-07-15 | 1362.85 |
| 1972-07-16 | 1359.1  |
| 1972-07-17 | 1356.61 |
| 1972-07-18 | 1353.7  |
| 1972-07-19 | 1351.2  |
| 1972-07-20 | 1344.59 |
| 1972-07-21 | 1337.98 |
| 1972-07-22 | 1332.32 |
| 1972-07-23 | 1327.6  |
| 1972-07-24 | 1322.88 |
| 1972-07-25 | 1318.16 |
| 1972-07-26 | 1311.55 |
| 1972-07-27 | 1305.89 |
| 1972-07-28 | 1300.22 |
| 1972-07-29 | 1293.62 |
| 1972-07-30 | 1284.18 |
| 1972-07-31 | 1276.62 |
| 1972-08-01 | 1269.07 |
| 1972-08-02 | 1256.8  |
| 1972-08-03 | 1250.35 |
| 1972-08-04 | 1243.9  |
| 1972-08-05 | 1237.46 |
| 1972-08-06 | 1231.01 |
| 1972-08-07 | 1225.06 |
| 1972-08-08 | 1218.61 |
| 1972-08-09 | 1212.16 |
| 1972-08-10 | 1202.78 |
| 1972-08-11 | 1185.12 |
| 1972-08-12 | 1169.66 |
| 1972-08-13 | 1147.58 |
| 1972-08-14 | 1137.65 |
| 1972-08-15 | 1127.71 |
| 1972-08-16 | 1122.19 |
| 1972-08-17 | 1112.26 |
| 1972-08-18 | 1112.26 |
| 1972-08-19 | 1092.77 |
| 1972-08-20 | 1087.01 |
| 1972-08-21 | 1081.82 |
| 1972-08-22 | 1077.22 |
| 1972-08-23 | 1070.88 |
| 1972-08-24 | 1063.97 |
| 1972-08-25 | 1057.63 |
| 1972-08-26 | 1052.45 |
| 1972-08-27 | 1044.96 |
| 1972-08-28 | 1035.89 |
| 1972-08-29 | 1025.95 |
| 1972-08-30 | 1014.91 |
| 1972-08-31 | 1001.66 |
| 1972-09-01 | 988.42  |
| 1972-09-02 | 976.27  |
| 1972-09-03 | 964.13  |
| 1972-09-04 | 950.88  |
| 1972-09-05 | 939.84  |
| 1972-09-06 | 933.22  |
| 1972-09-07 | 935.42  |
| 1972-09-08 | 936.53  |
| 1972-09-09 | 935.42  |
| 1972-09-10 | 935.42  |
| 1972-09-11 | 933.22  |
| 1972-09-12 | 929.9   |
| 1972-09-13 | 928.13  |
| 1972-09-14 | 926.78  |
| 1972-09-15 | 925.44  |
| 1972-09-16 | 924.1   |
| 1972-09-17 | 922.08  |
| 1972-09-18 | 919.39  |
| 1972-09-19 | 916.7   |
| 1972-09-20 | 915.36  |
| 1972-09-21 | 915.36  |
| 1972-09-22 | 915.36  |
| 1972-09-23 | 914.69  |
| 1972-09-24 | 914.35  |
| 1972-09-25 | 913.68  |
| 1972-09-26 | 913.68  |
| 1972-09-27 | 913.68  |
| 1972-09-28 | 914.02  |
| 1972-09-29 | 914.02  |
| 1972-09-30 | 914.02  |
| 1972-10-01 | 913.34  |
| 1972-10-02 | 912.67  |
| 1972-10-03 | 912.67  |
| 1972-10-04 | 912.0   |
| 1972-10-05 | 912.0   |
| 1972-10-06 | 911.33  |
| 1972-10-07 | 910.66  |
| 1972-10-08 | 910.66  |
| 1972-10-09 | 910.66  |
| 1972-10-10 | 910.32  |
| 1972-10-11 | 910.32  |
| 1972-10-12 | 909.98  |
| 1972-10-13 | 908.98  |
| 1972-10-14 | 908.64  |
| 1972-10-15 | 908.3   |
| 1972-10-16 | 907.63  |
| 1972-10-17 | 910.66  |
| 1972-10-18 | 913.34  |
| 1972-10-19 | 915.36  |
| 1972-10-20 | 918.38  |
| 1972-10-21 | 921.07  |
| 1972-10-22 | 923.42  |
| 1972-10-23 | 925.44  |
| 1972-10-24 | 927.79  |
| 1972-10-25 | 932.11  |
| 1972-10-26 | 938.74  |
| 1972-10-27 | 945.36  |
| 1972-10-28 | 950.88  |
| 1972-10-29 | 961.92  |
| 1972-10-30 | 970.75  |
| 1972-10-31 | 979.58  |
| 1972-11-01 | 988.42  |
| 1972-11-02 | 998.35  |
| 1972-11-03 | 1008.29 |
| 1972-11-04 | 1017.12 |
| 1972-11-05 | 1028.16 |
| 1972-11-06 | 1039.2  |
| 1972-11-07 | 1044.38 |
| 1972-11-08 | 1049.57 |
| 1972-11-09 | 1055.33 |
| 1972-11-10 | 1059.94 |
| 1972-11-11 | 1065.12 |
| 1972-11-12 | 1069.73 |
| 1972-11-13 | 1073.76 |
| 1972-11-14 | 1077.79 |
| 1972-11-15 | 1081.82 |
| 1972-11-16 | 1086.43 |
| 1972-11-17 | 1091.04 |
| 1972-11-18 | 1095.65 |
| 1972-11-19 | 1103.42 |
| 1972-11-20 | 1111.15 |
| 1972-11-21 | 1118.88 |
| 1972-11-22 | 1127.71 |
| 1972-11-23 | 1136.54 |
| 1972-11-24 | 1143.17 |
| 1972-11-25 | 1150.9  |
| 1972-11-26 | 1158.62 |
| 1972-11-27 | 1167.46 |
| 1972-11-28 | 1169.66 |
| 1972-11-29 | 1167.46 |
| 1972-11-30 | 1167.46 |
| 1972-12-01 | 1167.46 |
| 1972-12-02 | 1167.46 |
| 1972-12-03 | 1167.46 |
| 1972-12-04 | 1168.56 |
| 1972-12-05 | 1171.87 |
| 1972-12-06 | 1178.5  |
| 1972-12-07 | 1187.33 |
| 1972-12-08 | 1193.95 |
| 1972-12-09 | 1201.68 |
| 1972-12-10 | 1207.2  |
| 1972-12-11 | 1210.67 |
| 1972-12-12 | 1213.15 |
| 1972-12-13 | 1216.62 |
| 1972-12-14 | 1219.6  |
| 1972-12-15 | 1222.58 |
| 1972-12-16 | 1225.55 |
| 1972-12-17 | 1229.02 |
| 1972-12-18 | 1232.5  |
| 1972-12-19 | 1235.97 |
| 1972-12-20 | 1239.44 |
| 1972-12-21 | 1242.91 |
| 1972-12-22 | 1245.89 |
| 1972-12-23 | 1249.36 |
| 1972-12-24 | 1252.83 |
| 1972-12-25 | 1255.81 |
| 1972-12-26 | 1260.58 |
| 1972-12-27 | 1266.24 |
| 1972-12-28 | 1271.9  |
| 1972-12-29 | 1279.46 |
| 1972-12-30 | 1285.12 |
| 1972-12-31 | 1290.78 |
| 1973-01-01 | 1297.39 |
| 1973-01-02 | 1307.78 |
| 1973-01-03 | 1307.78 |
| 1973-01-04 | 1312.5  |
| 1973-01-05 | 1315.33 |
| 1973-01-06 | 1318.16 |
| 1973-01-07 | 1320.99 |
| 1973-01-08 | 1322.88 |
| 1973-01-09 | 1324.77 |
| 1973-01-10 | 1328.54 |
| 1973-01-11 | 1332.32 |
| 1973-01-12 | 1337.98 |
| 1973-01-13 | 1343.65 |
| 1973-01-14 | 1349.31 |
| 1973-01-15 | 1353.28 |
| 1973-01-16 | 1354.94 |
| 1973-01-17 | 1356.19 |
| 1973-01-18 | 1357.02 |
| 1973-01-19 | 1358.27 |
| 1973-01-20 | 1359.52 |
| 1973-01-21 | 1360.35 |
| 1973-01-22 | 1361.6  |
| 1973-01-23 | 1362.43 |
| 1973-01-24 | 1363.26 |
| 1973-01-25 | 1364.51 |
| 1973-01-26 | 1365.34 |
| 1973-01-27 | 1366.18 |
| 1973-01-28 | 1367.01 |
| 1973-01-29 | 1367.42 |
| 1973-01-30 | 1367.84 |
| 1973-01-31 | 1368.26 |
| 1973-02-01 | 1368.67 |
| 1973-02-02 | 1369.09 |
| 1973-02-03 | 1369.5  |
| 1973-02-04 | 1369.92 |
| 1973-02-05 | 1370.34 |
| 1973-02-06 | 1371.17 |
| 1973-02-07 | 1371.58 |
| 1973-02-08 | 1372.0  |
| 1973-02-09 | 1371.58 |
| 1973-02-10 | 1371.17 |
| 1973-02-11 | 1370.75 |
| 1973-02-12 | 1370.34 |
| 1973-02-13 | 1369.92 |
| 1973-02-14 | 1369.5  |
| 1973-02-15 | 1368.67 |
| 1973-02-16 | 1367.84 |
| 1973-02-17 | 1365.34 |
| 1973-02-18 | 1362.43 |
| 1973-02-19 | 1359.94 |
| 1973-02-20 | 1357.44 |
| 1973-02-21 | 1354.53 |
| 1973-02-22 | 1351.62 |
| 1973-02-23 | 1346.48 |
| 1973-02-24 | 1339.87 |
| 1973-02-25 | 1334.21 |
| 1973-02-26 | 1327.6  |
| 1973-02-27 | 1320.05 |
| 1973-02-28 | 1312.5  |
| 1973-03-01 | 1306.83 |
| 1973-03-02 | 1299.28 |
| 1973-03-03 | 1291.73 |
| 1973-03-04 | 1284.18 |
| 1973-03-05 | 1276.62 |
| 1973-03-06 | 1270.02 |
| 1973-03-07 | 1262.46 |
| 1973-03-08 | 1255.81 |
| 1973-03-09 | 1251.84 |
| 1973-03-10 | 1248.37 |
| 1973-03-11 | 1244.4  |
| 1973-03-12 | 1241.42 |
| 1973-03-13 | 1238.45 |
| 1973-03-14 | 1234.98 |
| 1973-03-15 | 1231.01 |
| 1973-03-16 | 1227.04 |
| 1973-03-17 | 1224.06 |
| 1973-03-18 | 1220.1  |
| 1973-03-19 | 1216.62 |
| 1973-03-20 | 1213.15 |
| 1973-03-21 | 1210.18 |
| 1973-03-22 | 1206.1  |
| 1973-03-23 | 1198.37 |
| 1973-03-24 | 1191.74 |
| 1973-03-25 | 1181.81 |
| 1973-03-26 | 1174.08 |
| 1973-03-27 | 1165.25 |
| 1973-03-28 | 1157.52 |
| 1973-03-29 | 1149.79 |
| 1973-03-30 | 1140.96 |
| 1973-03-31 | 1132.13 |
| 1973-04-01 | 1123.3  |
| 1973-04-02 | 1116.67 |
| 1973-04-03 | 1110.05 |
| 1973-04-04 | 1105.63 |
| 1973-04-05 | 1100.11 |
| 1973-04-06 | 1100.11 |
| 1973-04-07 | 1104.53 |
| 1973-04-08 | 1108.94 |
| 1973-04-09 | 1112.26 |
| 1973-04-10 | 1115.57 |
| 1973-04-11 | 1119.98 |
| 1973-04-12 | 1124.4  |
| 1973-04-13 | 1131.02 |
| 1973-04-14 | 1140.96 |
| 1973-04-15 | 1150.9  |
| 1973-04-16 | 1158.62 |
| 1973-04-17 | 1167.46 |
| 1973-04-18 | 1178.5  |
| 1973-04-19 | 1187.33 |
| 1973-04-20 | 1193.95 |
| 1973-04-21 | 1198.37 |
| 1973-04-22 | 1204.99 |
| 1973-04-23 | 1208.19 |
| 1973-04-24 | 1212.16 |
| 1973-04-25 | 1217.12 |
| 1973-04-26 | 1223.07 |
| 1973-04-27 | 1229.02 |
| 1973-04-28 | 1236.96 |
| 1973-04-29 | 1248.37 |
| 1973-04-30 | 1262.46 |
| 1973-05-01 | 1277.57 |
| 1973-05-02 | 1287.01 |
| 1973-05-03 | 1299.28 |
| 1973-05-04 | 1315.33 |
| 1973-05-05 | 1334.21 |
| 1973-05-06 | 1353.7  |
| 1973-05-07 | 1362.43 |
| 1973-05-08 | 1372.0  |
| 1973-05-09 | 1378.66 |
| 1973-05-10 | 1381.15 |
| 1973-05-11 | 1384.48 |
| 1973-05-12 | 1387.81 |
| 1973-05-13 | 1391.97 |
| 1973-05-14 | 1399.41 |
| 1973-05-15 | 1397.52 |
| 1973-05-16 | 1392.8  |
| 1973-05-17 | 1398.46 |
| 1973-05-18 | 1405.07 |
| 1973-05-19 | 1407.9  |
| 1973-05-20 | 1411.68 |
| 1973-05-21 | 1423.01 |
| 1973-05-22 | 1435.28 |
| 1973-05-23 | 1444.72 |
| 1973-05-24 | 1447.55 |
| 1973-05-25 | 1447.55 |
| 1973-05-26 | 1456.05 |
| 1973-05-27 | 1460.77 |
| 1973-05-28 | 1460.77 |
| 1973-05-29 | 1458.88 |
| 1973-05-30 | 1456.99 |
| 1973-05-31 | 1456.99 |
| 1973-06-01 | 1456.99 |
| 1973-06-02 | 1465.49 |
| 1973-06-03 | 1473.98 |
| 1973-06-04 | 1483.42 |
| 1973-06-05 | 1480.59 |
| 1973-06-06 | 1480.59 |
| 1973-06-07 | 1479.65 |
| 1973-06-08 | 1480.59 |
| 1973-06-09 | 1482.48 |
| 1973-06-10 | 1479.65 |
| 1973-06-11 | 1482.48 |
| 1973-06-12 | 1475.87 |
| 1973-06-13 | 1477.76 |
| 1973-06-14 | 1481.54 |
| 1973-06-15 | 1485.31 |
| 1973-06-16 | 1486.26 |
| 1973-06-17 | 1484.37 |
| 1973-06-18 | 1483.42 |
| 1973-06-19 | 1490.03 |
| 1973-06-20 | 1492.86 |
| 1973-06-21 | 1493.81 |
| 1973-06-22 | 1493.81 |
| 1973-06-23 | 1492.86 |
| 1973-06-24 | 1489.09 |
| 1973-06-25 | 1485.31 |
| 1973-06-26 | 1483.42 |
| 1973-06-27 | 1479.65 |
| 1973-06-28 | 1475.87 |
| 1973-06-29 | 1468.32 |
| 1973-06-30 | 1460.77 |
| 1973-07-01 | 1456.99 |
| 1973-07-02 | 1453.22 |
| 1973-07-03 | 1449.44 |
| 1973-07-04 | 1444.72 |
| 1973-07-05 | 1439.06 |
| 1973-07-06 | 1432.45 |
| 1973-07-07 | 1424.9  |
| 1973-07-08 | 1415.46 |
| 1973-07-09 | 1406.96 |
| 1973-07-10 | 1396.58 |
| 1973-07-11 | 1389.89 |
| 1973-07-12 | 1385.31 |
| 1973-07-13 | 1380.74 |
| 1973-07-14 | 1376.99 |
| 1973-07-15 | 1374.08 |
| 1973-07-16 | 1373.66 |
| 1973-07-17 | 1373.25 |
| 1973-07-18 | 1372.0  |
| 1973-07-19 | 1371.17 |
| 1973-07-20 | 1372.83 |
| 1973-07-21 | 1375.74 |
| 1973-07-22 | 1377.82 |
| 1973-07-23 | 1379.9  |
| 1973-07-24 | 1381.98 |
| 1973-07-25 | 1383.65 |
| 1973-07-26 | 1384.9  |
| 1973-07-27 | 1384.06 |
| 1973-07-28 | 1381.15 |
| 1973-07-29 | 1377.82 |
| 1973-07-30 | 1374.91 |
| 1973-07-31 | 1372.0  |
| 1973-08-01 | 1368.26 |
| 1973-08-02 | 1364.51 |
| 1973-08-03 | 1360.77 |
| 1973-08-04 | 1356.19 |
| 1973-08-05 | 1352.45 |
| 1973-08-06 | 1345.54 |
| 1973-08-07 | 1337.04 |
| 1973-08-08 | 1326.66 |
| 1973-08-09 | 1316.27 |
| 1973-08-10 | 1304.94 |
| 1973-08-11 | 1293.62 |
| 1973-08-12 | 1283.23 |
| 1973-08-13 | 1271.9  |
| 1973-08-14 | 1259.63 |
| 1973-08-15 | 1251.84 |
| 1973-08-16 | 1245.89 |
| 1973-08-17 | 1238.94 |
| 1973-08-18 | 1232.99 |
| 1973-08-19 | 1227.04 |
| 1973-08-20 | 1222.58 |
| 1973-08-21 | 1218.11 |
| 1973-08-22 | 1214.14 |
| 1973-08-23 | 1210.18 |
| 1973-08-24 | 1204.99 |
| 1973-08-25 | 1195.06 |
| 1973-08-26 | 1188.43 |
| 1973-08-27 | 1179.6  |
| 1973-08-28 | 1169.66 |
| 1973-08-29 | 1158.62 |
| 1973-08-30 | 1145.38 |
| 1973-08-31 | 1134.34 |
| 1973-09-01 | 1118.88 |
| 1973-09-02 | 1112.26 |
| 1973-09-03 | 1112.26 |
| 1973-09-04 | 1114.46 |
| 1973-09-05 | 1114.46 |
| 1973-09-06 | 1113.36 |
| 1973-09-07 | 1112.26 |
| 1973-09-08 | 1110.05 |
| 1973-09-09 | 1108.94 |
| 1973-09-10 | 1108.94 |
| 1973-09-11 | 1111.15 |
| 1973-09-12 | 1113.36 |
| 1973-09-13 | 1114.46 |
| 1973-09-14 | 1113.36 |
| 1973-09-15 | 1112.26 |
| 1973-09-16 | 1111.15 |
| 1973-09-17 | 1108.94 |
| 1973-09-18 | 1106.74 |
| 1973-09-19 | 1103.42 |
| 1973-09-20 | 1100.11 |
| 1973-09-21 | 1096.8  |
| 1973-09-22 | 1096.22 |
| 1973-09-23 | 1095.07 |
| 1973-09-24 | 1095.07 |
| 1973-09-25 | 1094.5  |
| 1973-09-26 | 1094.5  |
| 1973-09-27 | 1093.92 |
| 1973-09-28 | 1093.92 |
| 1973-09-29 | 1092.77 |
| 1973-09-30 | 1092.19 |
| 1973-10-01 | 1091.04 |
| 1973-10-02 | 1089.89 |
| 1973-10-03 | 1089.31 |
| 1973-10-04 | 1087.58 |
| 1973-10-05 | 1085.86 |
| 1973-10-06 | 1084.7  |
| 1973-10-07 | 1082.98 |
| 1973-10-08 | 1080.67 |
| 1973-10-09 | 1078.94 |
| 1973-10-10 | 1077.22 |
| 1973-10-11 | 1075.49 |
| 1973-10-12 | 1072.61 |
| 1973-10-13 | 1068.58 |
| 1973-10-14 | 1063.97 |
| 1973-10-15 | 1059.94 |
| 1973-10-16 | 1055.9  |
| 1973-10-17 | 1054.18 |
| 1973-10-18 | 1051.87 |
| 1973-10-19 | 1049.57 |
| 1973-10-20 | 1047.26 |
| 1973-10-21 | 1044.96 |
| 1973-10-22 | 1042.66 |
| 1973-10-23 | 1040.35 |
| 1973-10-24 | 1036.99 |
| 1973-10-25 | 1034.78 |
| 1973-10-26 | 1032.58 |
| 1973-10-27 | 1030.37 |
| 1973-10-28 | 1028.16 |
| 1973-10-29 | 1027.06 |
| 1973-10-30 | 1025.95 |
| 1973-10-31 | 1023.74 |
| 1973-11-01 | 1022.64 |
| 1973-11-02 | 1021.54 |
| 1973-11-03 | 1022.64 |
| 1973-11-04 | 1022.64 |
| 1973-11-05 | 1021.54 |
| 1973-11-06 | 1021.54 |
| 1973-11-07 | 1021.54 |
| 1973-11-08 | 1021.54 |
| 1973-11-09 | 1021.54 |
| 1973-11-10 | 1021.54 |
| 1973-11-11 | 1021.54 |
| 1973-11-12 | 1020.43 |
| 1973-11-13 | 1020.43 |
| 1973-11-14 | 1019.33 |
| 1973-11-15 | 1019.33 |
| 1973-11-16 | 1019.33 |
| 1973-11-17 | 1018.22 |
| 1973-11-18 | 1018.22 |
| 1973-11-19 | 1019.33 |
| 1973-11-20 | 1019.33 |
| 1973-11-21 | 1022.64 |
| 1973-11-22 | 1028.16 |
| 1973-11-23 | 1023.74 |
| 1973-11-24 | 1036.99 |
| 1973-11-25 | 1041.5  |
| 1973-11-26 | 1043.81 |
| 1973-11-27 | 1047.26 |
| 1973-11-28 | 1050.72 |
| 1973-11-29 | 1053.02 |
| 1973-11-30 | 1055.9  |
| 1973-12-01 | 1058.78 |
| 1973-12-02 | 1062.24 |
| 1973-12-03 | 1065.7  |
| 1973-12-04 | 1069.15 |
| 1973-12-05 | 1072.61 |
| 1973-12-06 | 1074.91 |
| 1973-12-07 | 1077.22 |
| 1973-12-08 | 1080.67 |
| 1973-12-09 | 1082.98 |
| 1973-12-10 | 1085.86 |
| 1973-12-11 | 1088.16 |
| 1973-12-12 | 1092.19 |
| 1973-12-13 | 1096.8  |
| 1973-12-14 | 1105.63 |
| 1973-12-15 | 1112.26 |
| 1973-12-16 | 1119.98 |
| 1973-12-17 | 1126.61 |
| 1973-12-18 | 1136.54 |
| 1973-12-19 | 1143.17 |
| 1973-12-20 | 1149.79 |
| 1973-12-21 | 1156.42 |
| 1973-12-22 | 1163.04 |
| 1973-12-23 | 1169.66 |
| 1973-12-24 | 1177.39 |
| 1973-12-25 | 1182.91 |
| 1973-12-26 | 1191.74 |
| 1973-12-27 | 1198.37 |
| 1973-12-28 | 1204.99 |
| 1973-12-29 | 1209.18 |
| 1973-12-30 | 1213.15 |
| 1973-12-31 | 1216.13 |
| 1974-01-01 | 1219.1  |
| 1974-01-02 | 1222.08 |
| 1974-01-03 | 1225.06 |
| 1974-01-04 | 1226.05 |
| 1974-01-05 | 1229.02 |
| 1974-01-06 | 1230.02 |
| 1974-01-07 | 1231.01 |
| 1974-01-08 | 1232.0  |
| 1974-01-09 | 1232.0  |
| 1974-01-10 | 1232.5  |
| 1974-01-11 | 1232.5  |
| 1974-01-12 | 1232.5  |
| 1974-01-13 | 1232.99 |
| 1974-01-14 | 1232.99 |
| 1974-01-15 | 1233.98 |
| 1974-01-16 | 1233.98 |
| 1974-01-17 | 1234.98 |
| 1974-01-18 | 1235.97 |
| 1974-01-19 | 1236.96 |
| 1974-01-20 | 1237.95 |
| 1974-01-21 | 1238.94 |
| 1974-01-22 | 1239.44 |
| 1974-01-23 | 1239.44 |
| 1974-01-24 | 1239.94 |
| 1974-01-25 | 1240.43 |
| 1974-01-26 | 1240.93 |
| 1974-01-27 | 1241.42 |
| 1974-01-28 | 1241.92 |
| 1974-01-29 | 1241.92 |
| 1974-01-30 | 1242.42 |
| 1974-01-31 | 1242.91 |
| 1974-02-01 | 1243.41 |
| 1974-02-02 | 1243.9  |
| 1974-02-03 | 1243.9  |
| 1974-02-04 | 1244.4  |
| 1974-02-05 | 1244.4  |
| 1974-02-06 | 1244.9  |
| 1974-02-07 | 1244.9  |
| 1974-02-08 | 1245.39 |
| 1974-02-09 | 1245.39 |
| 1974-02-10 | 1245.89 |
| 1974-02-11 | 1245.89 |
| 1974-02-12 | 1246.38 |
| 1974-02-13 | 1246.38 |
| 1974-02-14 | 1246.88 |
| 1974-02-15 | 1246.88 |
| 1974-02-16 | 1247.38 |
| 1974-02-17 | 1247.38 |
| 1974-02-18 | 1247.87 |
| 1974-02-19 | 1247.87 |
| 1974-02-20 | 1248.86 |
| 1974-02-21 | 1250.35 |
| 1974-02-22 | 1253.33 |
| 1974-02-23 | 1254.82 |
| 1974-02-24 | 1254.82 |
| 1974-02-25 | 1255.31 |
| 1974-02-26 | 1255.81 |
| 1974-02-27 | 1255.81 |
| 1974-02-28 | 1256.3  |
| 1974-03-01 | 1256.8  |
| 1974-03-02 | 1259.63 |
| 1974-03-03 | 1260.58 |
| 1974-03-04 | 1260.58 |
| 1974-03-05 | 1260.58 |
| 1974-03-06 | 1257.74 |
| 1974-03-07 | 1255.81 |
| 1974-03-08 | 1254.82 |
| 1974-03-09 | 1253.82 |
| 1974-03-10 | 1252.83 |
| 1974-03-11 | 1251.84 |
| 1974-03-12 | 1250.85 |
| 1974-03-13 | 1249.86 |
| 1974-03-14 | 1248.86 |
| 1974-03-15 | 1248.86 |
| 1974-03-16 | 1248.86 |
| 1974-03-17 | 1249.36 |
| 1974-03-18 | 1249.86 |
| 1974-03-19 | 1249.86 |
| 1974-03-20 | 1250.35 |
| 1974-03-21 | 1249.86 |
| 1974-03-22 | 1248.86 |
| 1974-03-23 | 1248.37 |
| 1974-03-24 | 1246.88 |
| 1974-03-25 | 1245.89 |
| 1974-03-26 | 1244.9  |
| 1974-03-27 | 1243.9  |
| 1974-03-28 | 1242.91 |
| 1974-03-29 | 1243.9  |
| 1974-03-30 | 1242.91 |
| 1974-03-31 | 1242.91 |
| 1974-04-01 | 1242.91 |
| 1974-04-02 | 1242.91 |
| 1974-04-03 | 1242.91 |
| 1974-04-04 | 1241.92 |
| 1974-04-05 | 1240.93 |
| 1974-04-06 | 1239.94 |
| 1974-04-07 | 1239.44 |
| 1974-04-08 | 1238.94 |
| 1974-04-09 | 1237.95 |
| 1974-04-10 | 1237.46 |
| 1974-04-11 | 1237.46 |
| 1974-04-12 | 1237.95 |
| 1974-04-13 | 1234.48 |
| 1974-04-14 | 1227.04 |
| 1974-04-15 | 1220.1  |
| 1974-04-16 | 1213.15 |
| 1974-04-17 | 1204.99 |
| 1974-04-18 | 1193.95 |
| 1974-04-19 | 1180.7  |
| 1974-04-20 | 1171.87 |
| 1974-04-21 | 1160.83 |
| 1974-04-22 | 1149.79 |
| 1974-04-23 | 1140.96 |
| 1974-04-24 | 1140.96 |
| 1974-04-25 | 1146.48 |
| 1974-04-26 | 1160.83 |
| 1974-04-27 | 1182.91 |
| 1974-04-28 | 1196.16 |
| 1974-04-29 | 1204.99 |
| 1974-04-30 | 1209.18 |
| 1974-05-01 | 1209.18 |
| 1974-05-02 | 1210.18 |
| 1974-05-03 | 1211.17 |
| 1974-05-04 | 1210.18 |
| 1974-05-05 | 1209.68 |
| 1974-05-06 | 1218.11 |
| 1974-05-07 | 1231.01 |
| 1974-05-08 | 1249.86 |
| 1974-05-09 | 1283.23 |
| 1974-05-10 | 1326.66 |
| 1974-05-11 | 1357.86 |
| 1974-05-12 | 1366.18 |
| 1974-05-13 | 1374.5  |
| 1974-05-14 | 1381.98 |
| 1974-05-15 | 1387.81 |
| 1974-05-16 | 1391.97 |
| 1974-05-17 | 1400.35 |
| 1974-05-18 | 1406.02 |
| 1974-05-19 | 1411.68 |
| 1974-05-20 | 1417.34 |
| 1974-05-21 | 1421.12 |
| 1974-05-22 | 1422.06 |
| 1974-05-23 | 1421.12 |
| 1974-05-24 | 1421.12 |
| 1974-05-25 | 1421.12 |
| 1974-05-26 | 1421.12 |
| 1974-05-27 | 1421.12 |
| 1974-05-28 | 1425.84 |
| 1974-05-29 | 1430.56 |
| 1974-05-30 | 1436.22 |
| 1974-05-31 | 1441.89 |
| 1974-06-01 | 1441.89 |
| 1974-06-02 | 1441.89 |
| 1974-06-03 | 1440.94 |
| 1974-06-04 | 1448.5  |
| 1974-06-05 | 1456.99 |
| 1974-06-06 | 1465.49 |
| 1974-06-07 | 1474.93 |
| 1974-06-08 | 1476.82 |
| 1974-06-09 | 1478.7  |
| 1974-06-10 | 1480.59 |
| 1974-06-11 | 1480.59 |
| 1974-06-12 | 1486.26 |
| 1974-06-13 | 1489.09 |
| 1974-06-14 | 1487.2  |
| 1974-06-15 | 1483.42 |
| 1974-06-16 | 1484.37 |
| 1974-06-17 | 1483.42 |
| 1974-06-18 | 1483.42 |
| 1974-06-19 | 1486.26 |
| 1974-06-20 | 1488.14 |
| 1974-06-21 | 1487.2  |
| 1974-06-22 | 1487.2  |
| 1974-06-23 | 1487.2  |
| 1974-06-24 | 1487.2  |
| 1974-06-25 | 1487.2  |
| 1974-06-26 | 1484.37 |
| 1974-06-27 | 1477.76 |
| 1974-06-28 | 1470.21 |
| 1974-06-29 | 1462.66 |
| 1974-06-30 | 1456.05 |
| 1974-07-01 | 1448.5  |
| 1974-07-02 | 1440.0  |
| 1974-07-03 | 1432.45 |
| 1974-07-04 | 1426.78 |
| 1974-07-05 | 1420.18 |
| 1974-07-06 | 1413.57 |
| 1974-07-07 | 1406.02 |
| 1974-07-08 | 1397.52 |
| 1974-07-09 | 1390.72 |
| 1974-07-10 | 1386.56 |
| 1974-07-11 | 1382.4  |
| 1974-07-12 | 1378.24 |
| 1974-07-13 | 1373.25 |
| 1974-07-14 | 1369.5  |
| 1974-07-15 | 1364.93 |
| 1974-07-16 | 1362.02 |
| 1974-07-17 | 1359.52 |
| 1974-07-18 | 1357.44 |
| 1974-07-19 | 1355.36 |
| 1974-07-20 | 1353.28 |
| 1974-07-21 | 1349.31 |
| 1974-07-22 | 1342.7  |
| 1974-07-23 | 1336.1  |
| 1974-07-24 | 1328.54 |
| 1974-07-25 | 1321.94 |
| 1974-07-26 | 1314.38 |
| 1974-07-27 | 1304.94 |
| 1974-07-28 | 1298.34 |
| 1974-07-29 | 1292.67 |
| 1974-07-30 | 1284.18 |
| 1974-07-31 | 1275.68 |
| 1974-08-01 | 1268.13 |
| 1974-08-02 | 1259.63 |
| 1974-08-03 | 1253.82 |
| 1974-08-04 | 1249.36 |
| 1974-08-05 | 1244.9  |
| 1974-08-06 | 1239.94 |
| 1974-08-07 | 1235.97 |
| 1974-08-08 | 1231.5  |
| 1974-08-09 | 1227.54 |
| 1974-08-10 | 1223.07 |
| 1974-08-11 | 1220.1  |
| 1974-08-12 | 1216.13 |
| 1974-08-13 | 1212.16 |
| 1974-08-14 | 1208.19 |
| 1974-08-15 | 1200.58 |
| 1974-08-16 | 1189.54 |
| 1974-08-17 | 1176.29 |
| 1974-08-18 | 1163.04 |
| 1974-08-19 | 1154.21 |
| 1974-08-20 | 1143.17 |
| 1974-08-21 | 1132.13 |
| 1974-08-22 | 1121.09 |
| 1974-08-23 | 1110.05 |
| 1974-08-24 | 1096.8  |
| 1974-08-25 | 1091.04 |
| 1974-08-26 | 1085.28 |
| 1974-08-27 | 1079.52 |
| 1974-08-28 | 1073.76 |
| 1974-08-29 | 1066.85 |
| 1974-08-30 | 1058.78 |
| 1974-08-31 | 1050.72 |
| 1974-09-01 | 1042.66 |
| 1974-09-02 | 1030.37 |
| 1974-09-03 | 1017.12 |
| 1974-09-04 | 1006.08 |
| 1974-09-05 | 995.04  |
| 1974-09-06 | 986.21  |
| 1974-09-07 | 972.96  |
| 1974-09-08 | 961.92  |
| 1974-09-09 | 950.88  |
| 1974-09-10 | 939.84  |
| 1974-09-11 | 928.13  |
| 1974-09-12 | 924.77  |
| 1974-09-13 | 922.08  |
| 1974-09-14 | 919.73  |
| 1974-09-15 | 916.7   |
| 1974-09-16 | 913.34  |
| 1974-09-17 | 911.33  |
| 1974-09-18 | 908.64  |
| 1974-09-19 | 905.95  |
| 1974-09-20 | 903.26  |
| 1974-09-21 | 900.24  |
| 1974-09-22 | 896.54  |
| 1974-09-23 | 891.26  |
| 1974-09-24 | 879.46  |
| 1974-09-25 | 869.62  |
| 1974-09-26 | 859.78  |
| 1974-09-27 | 849.94  |
| 1974-09-28 | 843.05  |
| 1974-09-29 | 836.16  |
| 1974-09-30 | 831.24  |
| 1974-10-01 | 826.32  |
| 1974-10-02 | 822.38  |
| 1974-10-03 | 819.43  |
| 1974-10-04 | 816.48  |
| 1974-10-05 | 818.45  |
| 1974-10-06 | 822.38  |
| 1974-10-07 | 830.26  |
| 1974-10-08 | 836.16  |
| 1974-10-09 | 844.03  |
| 1974-10-10 | 853.87  |
| 1974-10-11 | 861.74  |
| 1974-10-12 | 869.62  |
| 1974-10-13 | 879.46  |
| 1974-10-14 | 888.31  |
| 1974-10-15 | 895.87  |
| 1974-10-16 | 898.56  |
| 1974-10-17 | 901.92  |
| 1974-10-18 | 904.61  |
| 1974-10-19 | 907.3   |
| 1974-10-20 | 909.98  |
| 1974-10-21 | 913.34  |
| 1974-10-22 | 916.03  |
| 1974-10-23 | 920.06  |
| 1974-10-24 | 923.42  |
| 1974-10-25 | 926.78  |
| 1974-10-26 | 931.01  |
| 1974-10-27 | 942.05  |
| 1974-10-28 | 950.88  |
| 1974-10-29 | 959.71  |
| 1974-10-30 | 968.54  |
| 1974-10-31 | 977.38  |
| 1974-11-01 | 986.21  |
| 1974-11-02 | 997.25  |
| 1974-11-03 | 1006.08 |
| 1974-11-04 | 1017.12 |
| 1974-11-05 | 1024.85 |
| 1974-11-06 | 1032.58 |
| 1974-11-07 | 1040.35 |
| 1974-11-08 | 1044.96 |
| 1974-11-09 | 1049.57 |
| 1974-11-10 | 1054.18 |
| 1974-11-11 | 1058.78 |
| 1974-11-12 | 1062.24 |
| 1974-11-13 | 1066.85 |
| 1974-11-14 | 1071.46 |
| 1974-11-15 | 1074.91 |
| 1974-11-16 | 1078.37 |
| 1974-11-17 | 1081.82 |
| 1974-11-18 | 1086.43 |
| 1974-11-19 | 1091.04 |
| 1974-11-20 | 1094.5  |
| 1974-11-21 | 1099.01 |
| 1974-11-22 | 1107.84 |
| 1974-11-23 | 1114.46 |
| 1974-11-24 | 1121.09 |
| 1974-11-25 | 1132.13 |
| 1974-11-26 | 1138.75 |
| 1974-11-27 | 1147.58 |
| 1974-11-28 | 1154.21 |
| 1974-11-29 | 1160.83 |
| 1974-11-30 | 1167.46 |
| 1974-12-01 | 1174.08 |
| 1974-12-02 | 1180.7  |
| 1974-12-03 | 1187.33 |
| 1974-12-04 | 1193.95 |
| 1974-12-05 | 1200.58 |
| 1974-12-06 | 1207.2  |
| 1974-12-07 | 1210.18 |
| 1974-12-08 | 1213.15 |
| 1974-12-09 | 1216.13 |
| 1974-12-10 | 1219.1  |
| 1974-12-11 | 1222.08 |
| 1974-12-12 | 1226.05 |
| 1974-12-13 | 1229.02 |
| 1974-12-14 | 1232.0  |
| 1974-12-15 | 1234.98 |
| 1974-12-16 | 1237.95 |
| 1974-12-17 | 1239.94 |
| 1974-12-18 | 1241.42 |
| 1974-12-19 | 1242.91 |
| 1974-12-20 | 1243.9  |
| 1974-12-21 | 1245.39 |
| 1974-12-22 | 1246.88 |
| 1974-12-23 | 1247.87 |
| 1974-12-24 | 1248.86 |
| 1974-12-25 | 1249.86 |
| 1974-12-26 | 1250.85 |
| 1974-12-27 | 1251.84 |
| 1974-12-28 | 1252.83 |
| 1974-12-29 | 1253.82 |
| 1974-12-30 | 1254.82 |
| 1974-12-31 | 1256.8  |
| 1975-01-01 | 1258.69 |
| 1975-01-02 | 1261.52 |
| 1975-01-03 | 1263.41 |
| 1975-01-04 | 1266.24 |
| 1975-01-05 | 1268.13 |
| 1975-01-06 | 1270.02 |
| 1975-01-07 | 1272.85 |
| 1975-01-08 | 1275.68 |
| 1975-01-09 | 1278.51 |
| 1975-01-10 | 1281.34 |
| 1975-01-11 | 1283.23 |
| 1975-01-12 | 1285.12 |
| 1975-01-13 | 1287.01 |
| 1975-01-14 | 1291.73 |
| 1975-01-15 | 1296.45 |
| 1975-01-16 | 1303.06 |
| 1975-01-17 | 1308.72 |
| 1975-01-18 | 1314.38 |
| 1975-01-19 | 1320.05 |
| 1975-01-20 | 1325.71 |
| 1975-01-21 | 1330.43 |
| 1975-01-22 | 1336.1  |
| 1975-01-23 | 1340.82 |
| 1975-01-24 | 1345.54 |
| 1975-01-25 | 1351.2  |
| 1975-01-26 | 1353.7  |
| 1975-01-27 | 1356.19 |
| 1975-01-28 | 1358.69 |
| 1975-01-29 | 1361.18 |
| 1975-01-30 | 1363.26 |
| 1975-01-31 | 1365.34 |
| 1975-02-01 | 1367.84 |
| 1975-02-02 | 1370.34 |
| 1975-02-03 | 1372.83 |
| 1975-02-04 | 1375.33 |
| 1975-02-05 | 1377.41 |
| 1975-02-06 | 1378.24 |
| 1975-02-07 | 1378.66 |
| 1975-02-08 | 1379.07 |
| 1975-02-09 | 1379.24 |
| 1975-02-10 | 1379.49 |
| 1975-02-11 | 1379.49 |
| 1975-02-12 | 1379.9  |
| 1975-02-13 | 1379.9  |
| 1975-02-14 | 1380.32 |
| 1975-02-15 | 1380.32 |
| 1975-02-16 | 1380.32 |
| 1975-02-17 | 1380.32 |
| 1975-02-18 | 1380.32 |
| 1975-02-19 | 1380.32 |
| 1975-02-20 | 1380.32 |
| 1975-02-21 | 1380.74 |
| 1975-02-22 | 1380.74 |
| 1975-02-23 | 1380.74 |
| 1975-02-24 | 1380.74 |
| 1975-02-25 | 1381.15 |
| 1975-02-26 | 1381.15 |
| 1975-02-27 | 1381.15 |
| 1975-02-28 | 1381.15 |
| 1975-03-01 | 1381.15 |
| 1975-03-02 | 1381.15 |
| 1975-03-03 | 1381.15 |
| 1975-03-04 | 1381.15 |
| 1975-03-05 | 1380.74 |
| 1975-03-06 | 1381.15 |
| 1975-03-07 | 1381.98 |
| 1975-03-08 | 1382.4  |
| 1975-03-09 | 1383.65 |
| 1975-03-10 | 1384.48 |
| 1975-03-11 | 1385.31 |
| 1975-03-12 | 1385.73 |
| 1975-03-13 | 1386.56 |
| 1975-03-14 | 1386.98 |
| 1975-03-15 | 1387.81 |
| 1975-03-16 | 1388.64 |
| 1975-03-17 | 1389.06 |
| 1975-03-18 | 1389.47 |
| 1975-03-19 | 1389.89 |
| 1975-03-20 | 1390.72 |
| 1975-03-21 | 1391.55 |
| 1975-03-22 | 1391.55 |
| 1975-03-23 | 1391.97 |
| 1975-03-24 | 1391.55 |
| 1975-03-25 | 1391.55 |
| 1975-03-26 | 1391.97 |
| 1975-03-27 | 1391.14 |
| 1975-03-28 | 1389.47 |
| 1975-03-29 | 1387.81 |
| 1975-03-30 | 1386.14 |
| 1975-03-31 | 1384.48 |
| 1975-04-01 | 1383.65 |
| 1975-04-02 | 1381.98 |
| 1975-04-03 | 1380.32 |
| 1975-04-04 | 1377.82 |
| 1975-04-05 | 1374.5  |
| 1975-04-06 | 1371.58 |
| 1975-04-07 | 1368.67 |
| 1975-04-08 | 1366.18 |
| 1975-04-09 | 1363.26 |
| 1975-04-10 | 1359.52 |
| 1975-04-11 | 1354.94 |
| 1975-04-12 | 1349.31 |
| 1975-04-13 | 1341.76 |
| 1975-04-14 | 1334.21 |
| 1975-04-15 | 1320.99 |
| 1975-04-16 | 1302.11 |
| 1975-04-17 | 1286.06 |
| 1975-04-18 | 1268.13 |
| 1975-04-19 | 1252.83 |
| 1975-04-20 | 1242.91 |
| 1975-04-21 | 1233.49 |
| 1975-04-22 | 1224.06 |
| 1975-04-23 | 1215.14 |
| 1975-04-24 | 1204.99 |
| 1975-04-25 | 1189.54 |
| 1975-04-26 | 1169.66 |
| 1975-04-27 | 1147.58 |
| 1975-04-28 | 1125.5  |
| 1975-04-29 | 1101.22 |
| 1975-04-30 | 1086.43 |
| 1975-05-01 | 1078.37 |
| 1975-05-02 | 1076.06 |
| 1975-05-03 | 1073.76 |
| 1975-05-04 | 1073.76 |
| 1975-05-05 | 1074.34 |
| 1975-05-06 | 1073.76 |
| 1975-05-07 | 1072.61 |
| 1975-05-08 | 1068.0  |
| 1975-05-09 | 1061.09 |
| 1975-05-10 | 1051.87 |
| 1975-05-11 | 1044.96 |
| 1975-05-12 | 1044.96 |
| 1975-05-13 | 1042.66 |
| 1975-05-14 | 1039.2  |
| 1975-05-15 | 1040.35 |
| 1975-05-16 | 1049.57 |
| 1975-05-17 | 1059.94 |
| 1975-05-18 | 1070.3  |
| 1975-05-19 | 1081.82 |
| 1975-05-20 | 1094.5  |
| 1975-05-21 | 1121.09 |
| 1975-05-22 | 1123.3  |
| 1975-05-23 | 1123.3  |
| 1975-05-24 | 1118.88 |
| 1975-05-25 | 1096.8  |
| 1975-05-26 | 1107.84 |
| 1975-05-27 | 1103.42 |
| 1975-05-28 | 1101.22 |
| 1975-05-29 | 1099.01 |
| 1975-05-30 | 1099.01 |
| 1975-05-31 | 1116.67 |
| 1975-06-01 | 1145.38 |
| 1975-06-02 | 1171.87 |
| 1975-06-03 | 1198.37 |
| 1975-06-04 | 1216.13 |
| 1975-06-05 | 1228.03 |
| 1975-06-06 | 1238.94 |
| 1975-06-07 | 1249.86 |
| 1975-06-08 | 1270.02 |
| 1975-06-09 | 1304.0  |
| 1975-06-10 | 1339.87 |
| 1975-06-11 | 1355.36 |
| 1975-06-12 | 1364.51 |
| 1975-06-13 | 1372.0  |
| 1975-06-14 | 1379.49 |
| 1975-06-15 | 1387.81 |
| 1975-06-16 | 1398.46 |
| 1975-06-17 | 1413.57 |
| 1975-06-18 | 1424.9  |
| 1975-06-19 | 1432.45 |
| 1975-06-20 | 1440.0  |
| 1975-06-21 | 1447.55 |
| 1975-06-22 | 1455.1  |
| 1975-06-23 | 1460.77 |
| 1975-06-24 | 1466.43 |
| 1975-06-25 | 1462.66 |
| 1975-06-26 | 1465.49 |
| 1975-06-27 | 1465.49 |
| 1975-06-28 | 1465.49 |
| 1975-06-29 | 1473.98 |
| 1975-06-30 | 1477.76 |
| 1975-07-01 | 1474.93 |
| 1975-07-02 | 1483.42 |
| 1975-07-03 | 1483.42 |
| 1975-07-04 | 1479.65 |
| 1975-07-05 | 1483.42 |
| 1975-07-06 | 1485.31 |
| 1975-07-07 | 1487.2  |
| 1975-07-08 | 1487.2  |
| 1975-07-09 | 1489.09 |
| 1975-07-10 | 1488.14 |
| 1975-07-11 | 1488.14 |
| 1975-07-12 | 1487.2  |
| 1975-07-13 | 1486.26 |
| 1975-07-14 | 1487.2  |
| 1975-07-15 | 1486.26 |
| 1975-07-16 | 1487.2  |
| 1975-07-17 | 1490.03 |
| 1975-07-18 | 1490.98 |
| 1975-07-19 | 1489.09 |
| 1975-07-20 | 1487.2  |
| 1975-07-21 | 1485.31 |
| 1975-07-22 | 1481.54 |
| 1975-07-23 | 1475.87 |
| 1975-07-24 | 1470.21 |
| 1975-07-25 | 1464.54 |
| 1975-07-26 | 1456.99 |
| 1975-07-27 | 1449.44 |
| 1975-07-28 | 1442.83 |
| 1975-07-29 | 1435.28 |
| 1975-07-30 | 1428.67 |
| 1975-07-31 | 1423.01 |
| 1975-08-01 | 1417.34 |
| 1975-08-02 | 1411.68 |
| 1975-08-03 | 1408.85 |
| 1975-08-04 | 1404.13 |
| 1975-08-05 | 1398.46 |
| 1975-08-06 | 1392.38 |
| 1975-08-07 | 1389.47 |
| 1975-08-08 | 1385.73 |
| 1975-08-09 | 1382.4  |
| 1975-08-10 | 1378.66 |
| 1975-08-11 | 1374.5  |
| 1975-08-12 | 1369.5  |
| 1975-08-13 | 1366.18 |
| 1975-08-14 | 1362.85 |
| 1975-08-15 | 1359.52 |
| 1975-08-16 | 1356.61 |
| 1975-08-17 | 1353.28 |
| 1975-08-18 | 1347.42 |
| 1975-08-19 | 1339.87 |
| 1975-08-20 | 1331.38 |
| 1975-08-21 | 1324.77 |
| 1975-08-22 | 1317.22 |
| 1975-08-23 | 1311.55 |
| 1975-08-24 | 1305.89 |
| 1975-08-25 | 1300.22 |
| 1975-08-26 | 1293.62 |
| 1975-08-27 | 1288.9  |
| 1975-08-28 | 1283.23 |
| 1975-08-29 | 1275.68 |
| 1975-08-30 | 1269.07 |
| 1975-08-31 | 1260.58 |
| 1975-09-01 | 1256.8  |
| 1975-09-02 | 1253.33 |
| 1975-09-03 | 1249.86 |
| 1975-09-04 | 1246.88 |
| 1975-09-05 | 1244.9  |
| 1975-09-06 | 1241.92 |
| 1975-09-07 | 1238.45 |
| 1975-09-08 | 1234.98 |
| 1975-09-09 | 1231.01 |
| 1975-09-10 | 1228.03 |
| 1975-09-11 | 1225.06 |
| 1975-09-12 | 1223.07 |
| 1975-09-13 | 1222.08 |
| 1975-09-14 | 1219.1  |
| 1975-09-15 | 1217.12 |
| 1975-09-16 | 1214.14 |
| 1975-09-17 | 1211.17 |
| 1975-09-18 | 1209.18 |
| 1975-09-19 | 1202.78 |
| 1975-09-20 | 1196.16 |
| 1975-09-21 | 1185.12 |
| 1975-09-22 | 1178.5  |
| 1975-09-23 | 1171.87 |
| 1975-09-24 | 1165.25 |
| 1975-09-25 | 1156.42 |
| 1975-09-26 | 1149.79 |
| 1975-09-27 | 1143.17 |
| 1975-09-28 | 1136.54 |
| 1975-09-29 | 1129.92 |
| 1975-09-30 | 1123.3  |
| 1975-10-01 | 1116.67 |
| 1975-10-02 | 1112.26 |
| 1975-10-03 | 1107.84 |
| 1975-10-04 | 1103.42 |
| 1975-10-05 | 1096.8  |
| 1975-10-06 | 1094.5  |
| 1975-10-07 | 1092.19 |
| 1975-10-08 | 1092.19 |
| 1975-10-09 | 1092.19 |
| 1975-10-10 | 1092.19 |
| 1975-10-11 | 1091.04 |
| 1975-10-12 | 1090.46 |
| 1975-10-13 | 1091.04 |
| 1975-10-14 | 1091.04 |
| 1975-10-15 | 1091.62 |
| 1975-10-16 | 1092.19 |
| 1975-10-17 | 1092.77 |
| 1975-10-18 | 1092.77 |
| 1975-10-19 | 1092.77 |
| 1975-10-20 | 1092.77 |
| 1975-10-21 | 1092.77 |
| 1975-10-22 | 1092.19 |
| 1975-10-23 | 1092.19 |
| 1975-10-24 | 1092.19 |
| 1975-10-25 | 1092.19 |
| 1975-10-26 | 1092.19 |
| 1975-10-27 | 1091.04 |
| 1975-10-28 | 1090.46 |
| 1975-10-29 | 1089.89 |
| 1975-10-30 | 1089.31 |
| 1975-10-31 | 1088.74 |
| 1975-11-01 | 1088.16 |
| 1975-11-02 | 1087.58 |
| 1975-11-03 | 1086.43 |
| 1975-11-04 | 1085.86 |
| 1975-11-05 | 1085.28 |
| 1975-11-06 | 1084.7  |
| 1975-11-07 | 1083.55 |
| 1975-11-08 | 1081.25 |
| 1975-11-09 | 1080.67 |
| 1975-11-10 | 1080.1  |
| 1975-11-11 | 1079.52 |
| 1975-11-12 | 1078.37 |
| 1975-11-13 | 1078.94 |
| 1975-11-14 | 1079.52 |
| 1975-11-15 | 1081.25 |
| 1975-11-16 | 1082.98 |
| 1975-11-17 | 1084.13 |
| 1975-11-18 | 1085.28 |
| 1975-11-19 | 1086.43 |
| 1975-11-20 | 1087.58 |
| 1975-11-21 | 1088.74 |
| 1975-11-22 | 1089.89 |
| 1975-11-23 | 1091.04 |
| 1975-11-24 | 1092.19 |
| 1975-11-25 | 1093.34 |
| 1975-11-26 | 1094.5  |
| 1975-11-27 | 1095.65 |
| 1975-11-28 | 1096.8  |
| 1975-11-29 | 1101.22 |
| 1975-11-30 | 1103.42 |
| 1975-12-01 | 1105.63 |
| 1975-12-02 | 1107.84 |
| 1975-12-03 | 1112.26 |
| 1975-12-04 | 1114.46 |
| 1975-12-05 | 1116.67 |
| 1975-12-06 | 1121.09 |
| 1975-12-07 | 1123.3  |
| 1975-12-08 | 1125.5  |
| 1975-12-09 | 1127.71 |
| 1975-12-10 | 1132.13 |
| 1975-12-11 | 1134.34 |
| 1975-12-12 | 1136.54 |
| 1975-12-13 | 1138.75 |
| 1975-12-14 | 1135.44 |
| 1975-12-15 | 1134.34 |
| 1975-12-16 | 1133.23 |
| 1975-12-17 | 1131.02 |
| 1975-12-18 | 1129.92 |
| 1975-12-19 | 1127.71 |
| 1975-12-20 | 1126.61 |
| 1975-12-21 | 1125.5  |
| 1975-12-22 | 1124.4  |
| 1975-12-23 | 1123.3  |
| 1975-12-24 | 1122.19 |
| 1975-12-25 | 1121.09 |
| 1975-12-26 | 1121.09 |
| 1975-12-27 | 1119.98 |
| 1975-12-28 | 1118.88 |
| 1975-12-29 | 1117.78 |
| 1975-12-30 | 1116.67 |
| 1975-12-31 | 1115.57 |
| 1976-01-01 | 1114.46 |
| 1976-01-02 | 1112.26 |
| 1976-01-03 | 1111.15 |
| 1976-01-04 | 1110.05 |
| 1976-01-05 | 1107.84 |
| 1976-01-06 | 1107.84 |
| 1976-01-07 | 1106.74 |
| 1976-01-08 | 1105.63 |
| 1976-01-09 | 1103.42 |
| 1976-01-10 | 1102.32 |
| 1976-01-11 | 1101.22 |
| 1976-01-12 | 1100.11 |
| 1976-01-13 | 1097.9  |
| 1976-01-14 | 1096.8  |
| 1976-01-15 | 1096.22 |
| 1976-01-16 | 1095.65 |
| 1976-01-17 | 1095.07 |
| 1976-01-18 | 1095.07 |
| 1976-01-19 | 1095.65 |
| 1976-01-20 | 1095.65 |
| 1976-01-21 | 1095.65 |
| 1976-01-22 | 1095.65 |
| 1976-01-23 | 1095.65 |
| 1976-01-24 | 1095.65 |
| 1976-01-25 | 1095.65 |
| 1976-01-26 | 1102.32 |
| 1976-01-27 | 1110.05 |
| 1976-01-28 | 1116.67 |
| 1976-01-29 | 1121.09 |
| 1976-01-30 | 1124.4  |
| 1976-01-31 | 1125.5  |
| 1976-02-01 | 1125.5  |
| 1976-02-02 | 1126.61 |
| 1976-02-03 | 1127.71 |
| 1976-02-04 | 1128.82 |
| 1976-02-05 | 1129.92 |
| 1976-02-06 | 1129.92 |
| 1976-02-07 | 1129.92 |
| 1976-02-08 | 1131.02 |
| 1976-02-09 | 1132.13 |
| 1976-02-10 | 1135.44 |
| 1976-02-11 | 1140.96 |
| 1976-02-12 | 1142.06 |
| 1976-02-13 | 1143.17 |
| 1976-02-14 | 1144.27 |
| 1976-02-15 | 1145.38 |
| 1976-02-16 | 1147.58 |
| 1976-02-17 | 1148.69 |
| 1976-02-18 | 1149.79 |
| 1976-02-19 | 1149.79 |
| 1976-02-20 | 1152.0  |
| 1976-02-21 | 1152.0  |
| 1976-02-22 | 1152.0  |
| 1976-02-23 | 1152.0  |
| 1976-02-24 | 1154.21 |
| 1976-02-25 | 1154.21 |
| 1976-02-26 | 1159.73 |
| 1976-02-27 | 1165.25 |
| 1976-02-28 | 1169.66 |
| 1976-02-29 | 1171.87 |
| 1976-03-01 | 1177.39 |
| 1976-03-02 | 1181.81 |
| 1976-03-03 | 1184.02 |
| 1976-03-04 | 1186.22 |
| 1976-03-05 | 1188.43 |
| 1976-03-06 | 1189.54 |
| 1976-03-07 | 1191.74 |
| 1976-03-08 | 1193.95 |
| 1976-03-09 | 1195.06 |
| 1976-03-10 | 1196.16 |
| 1976-03-11 | 1197.26 |
| 1976-03-12 | 1200.58 |
| 1976-03-13 | 1202.78 |
| 1976-03-14 | 1204.99 |
| 1976-03-15 | 1207.2  |
| 1976-03-16 | 1208.19 |
| 1976-03-17 | 1209.18 |
| 1976-03-18 | 1210.18 |
| 1976-03-19 | 1213.15 |
| 1976-03-20 | 1215.14 |
| 1976-03-21 | 1216.13 |
| 1976-03-22 | 1217.12 |
| 1976-03-23 | 1221.09 |
| 1976-03-24 | 1225.06 |
| 1976-03-25 | 1229.52 |
| 1976-03-26 | 1233.49 |
| 1976-03-27 | 1237.46 |
| 1976-03-28 | 1241.42 |
| 1976-03-29 | 1243.9  |
| 1976-03-30 | 1245.39 |
| 1976-03-31 | 1246.38 |
| 1976-04-01 | 1247.87 |
| 1976-04-02 | 1250.35 |
| 1976-04-03 | 1252.83 |
| 1976-04-04 | 1255.31 |
| 1976-04-05 | 1260.58 |
| 1976-04-06 | 1268.13 |
| 1976-04-07 | 1274.74 |
| 1976-04-08 | 1280.4  |
| 1976-04-09 | 1287.01 |
| 1976-04-10 | 1295.5  |
| 1976-04-11 | 1302.11 |
| 1976-04-12 | 1308.72 |
| 1976-04-13 | 1317.22 |
| 1976-04-14 | 1322.88 |
| 1976-04-15 | 1328.54 |
| 1976-04-16 | 1334.21 |
| 1976-04-17 | 1338.93 |
| 1976-04-18 | 1342.7  |
| 1976-04-19 | 1346.48 |
| 1976-04-20 | 1350.26 |
| 1976-04-21 | 1351.2  |
| 1976-04-22 | 1350.26 |
| 1976-04-23 | 1350.26 |
| 1976-04-24 | 1350.26 |
| 1976-04-25 | 1350.26 |
| 1976-04-26 | 1352.03 |
| 1976-04-27 | 1352.86 |
| 1976-04-28 | 1352.03 |
| 1976-04-29 | 1351.62 |
| 1976-04-30 | 1351.2  |
| 1976-05-01 | 1352.95 |
| 1976-05-02 | 1354.69 |
| 1976-05-03 | 1356.36 |
| 1976-05-04 | 1358.11 |
| 1976-05-05 | 1359.85 |
| 1976-05-06 | 1361.6  |
| 1976-05-07 | 1363.26 |
| 1976-05-08 | 1365.01 |
| 1976-05-09 | 1366.76 |
| 1976-05-10 | 1368.51 |
| 1976-05-11 | 1370.25 |
| 1976-05-12 | 1371.92 |
| 1976-05-13 | 1373.66 |
| 1976-05-14 | 1375.41 |
| 1976-05-15 | 1377.16 |
| 1976-05-16 | 1378.91 |
| 1976-05-17 | 1380.57 |
| 1976-05-18 | 1382.32 |
| 1976-05-19 | 1384.06 |
| 1976-05-20 | 1385.81 |
| 1976-05-21 | 1387.48 |
| 1976-05-22 | 1389.22 |
| 1976-05-23 | 1390.97 |
| 1976-05-24 | 1392.72 |
| 1976-05-25 | 1396.58 |
| 1976-05-26 | 1400.35 |
| 1976-05-27 | 1404.32 |
| 1976-05-28 | 1408.28 |
| 1976-05-29 | 1412.25 |
| 1976-05-30 | 1416.02 |
| 1976-05-31 | 1419.99 |
| 1976-06-01 | 1423.95 |
| 1976-06-02 | 1419.23 |
| 1976-06-03 | 1412.62 |
| 1976-06-04 | 1407.9  |
| 1976-06-05 | 1402.24 |
| 1976-06-06 | 1394.69 |
| 1976-06-07 | 1389.47 |
| 1976-06-08 | 1386.14 |
| 1976-06-09 | 1381.98 |
| 1976-06-10 | 1379.49 |
| 1976-06-11 | 1376.16 |
| 1976-06-12 | 1375.33 |
| 1976-06-13 | 1376.16 |
| 1976-06-14 | 1379.49 |
| 1976-06-15 | 1382.82 |
| 1976-06-16 | 1384.48 |
| 1976-06-17 | 1386.56 |
| 1976-06-18 | 1389.47 |
| 1976-06-19 | 1393.74 |
| 1976-06-20 | 1394.69 |
| 1976-06-21 | 1394.69 |
| 1976-06-22 | 1392.8  |
| 1976-06-23 | 1392.38 |
| 1976-06-24 | 1391.14 |
| 1976-06-25 | 1388.22 |
| 1976-06-26 | 1383.65 |
| 1976-06-27 | 1380.32 |
| 1976-06-28 | 1376.99 |
| 1976-06-29 | 1372.83 |
| 1976-06-30 | 1368.67 |
| 1976-07-01 | 1363.26 |
| 1976-07-02 | 1357.44 |
| 1976-07-03 | 1352.45 |
| 1976-07-04 | 1343.65 |
| 1976-07-05 | 1334.21 |
| 1976-07-06 | 1320.99 |
| 1976-07-07 | 1309.66 |
| 1976-07-08 | 1296.45 |
| 1976-07-09 | 1282.29 |
| 1976-07-10 | 1266.24 |
| 1976-07-11 | 1252.83 |
| 1976-07-12 | 1244.9  |
| 1976-07-13 | 1235.97 |
| 1976-07-14 | 1228.03 |
| 1976-07-15 | 1220.1  |
| 1976-07-16 | 1212.16 |
| 1976-07-17 | 1204.99 |
| 1976-07-18 | 1192.85 |
| 1976-07-19 | 1188.43 |
| 1976-07-20 | 1186.22 |
| 1976-07-21 | 1182.91 |
| 1976-07-22 | 1176.29 |
| 1976-07-23 | 1167.46 |
| 1976-07-24 | 1158.62 |
| 1976-07-25 | 1148.69 |
| 1976-07-26 | 1136.54 |
| 1976-07-27 | 1125.5  |
| 1976-07-28 | 1112.26 |
| 1976-07-29 | 1096.8  |
| 1976-07-30 | 1089.89 |
| 1976-07-31 | 1083.55 |
| 1976-08-01 | 1079.52 |
| 1976-08-02 | 1077.22 |
| 1976-08-03 | 1076.06 |
| 1976-08-04 | 1074.34 |
| 1976-08-05 | 1070.3  |
| 1976-08-06 | 1066.85 |
| 1976-08-07 | 1061.09 |
| 1976-08-08 | 1054.18 |
| 1976-08-09 | 1047.26 |
| 1976-08-10 | 1039.2  |
| 1976-08-11 | 1023.74 |
| 1976-08-12 | 1008.29 |
| 1976-08-13 | 995.04  |
| 1976-08-14 | 979.58  |
| 1976-08-15 | 964.13  |
| 1976-08-16 | 948.67  |
| 1976-08-17 | 933.22  |
| 1976-08-18 | 924.77  |
| 1976-08-19 | 920.74  |
| 1976-08-20 | 915.36  |
| 1976-08-21 | 910.66  |
| 1976-08-22 | 905.28  |
| 1976-08-23 | 899.9   |
| 1976-08-24 | 896.54  |
| 1976-08-25 | 887.33  |
| 1976-08-26 | 871.58  |
| 1976-08-27 | 863.71  |
| 1976-08-28 | 851.9   |
| 1976-08-29 | 842.06  |
| 1976-08-30 | 828.29  |
| 1976-08-31 | 814.51  |
| 1976-09-01 | 798.77  |
| 1976-09-02 | 793.25  |
| 1976-09-03 | 788.51  |
| 1976-09-04 | 783.78  |
| 1976-09-05 | 779.04  |
| 1976-09-06 | 774.3   |
| 1976-09-07 | 771.64  |
| 1976-09-08 | 768.98  |
| 1976-09-09 | 764.99  |
| 1976-09-10 | 756.16  |
| 1976-09-11 | 747.33  |
| 1976-09-12 | 731.87  |
| 1976-09-13 | 716.42  |
| 1976-09-14 | 703.17  |
| 1976-09-15 | 692.13  |
| 1976-09-16 | 678.88  |
| 1976-09-17 | 670.05  |
| 1976-09-18 | 661.22  |
| 1976-09-19 | 655.25  |
| 1976-09-20 | 649.04  |
| 1976-09-21 | 644.38  |
| 1976-09-22 | 639.73  |
| 1976-09-23 | 635.07  |
| 1976-09-24 | 627.31  |
| 1976-09-25 | 621.1   |
| 1976-09-26 | 616.6   |
| 1976-09-27 | 610.24  |
| 1976-09-28 | 607.14  |
| 1976-09-29 | 604.03  |
| 1976-09-30 | 600.93  |
| 1976-10-01 | 596.27  |
| 1976-10-02 | 591.62  |
| 1976-10-03 | 589.29  |
| 1976-10-04 | 590.06  |
| 1976-10-05 | 591.62  |
| 1976-10-06 | 593.17  |
| 1976-10-07 | 594.72  |
| 1976-10-08 | 595.5   |
| 1976-10-09 | 596.27  |
| 1976-10-10 | 596.27  |
| 1976-10-11 | 596.27  |
| 1976-10-12 | 596.27  |
| 1976-10-13 | 596.27  |
| 1976-10-14 | 595.5   |
| 1976-10-15 | 594.72  |
| 1976-10-16 | 597.82  |
| 1976-10-17 | 607.14  |
| 1976-10-18 | 618.0   |
| 1976-10-19 | 628.86  |
| 1976-10-20 | 638.18  |
| 1976-10-21 | 649.04  |
| 1976-10-22 | 659.01  |
| 1976-10-23 | 672.26  |
| 1976-10-24 | 685.5   |
| 1976-10-25 | 698.75  |
| 1976-10-26 | 714.21  |
| 1976-10-27 | 729.66  |
| 1976-10-28 | 742.91  |
| 1976-10-29 | 753.95  |
| 1976-10-30 | 764.99  |
| 1976-10-31 | 770.16  |
| 1976-11-01 | 774.3   |
| 1976-11-02 | 777.86  |
| 1976-11-03 | 781.41  |
| 1976-11-04 | 784.96  |
| 1976-11-05 | 788.51  |
| 1976-11-06 | 792.06  |
| 1976-11-07 | 795.02  |
| 1976-11-08 | 800.74  |
| 1976-11-09 | 810.58  |
| 1976-11-10 | 822.38  |
| 1976-11-11 | 832.22  |
| 1976-11-12 | 842.06  |
| 1976-11-13 | 851.9   |
| 1976-11-14 | 859.78  |
| 1976-11-15 | 869.62  |
| 1976-11-16 | 879.46  |
| 1976-11-17 | 889.3   |
| 1976-11-18 | 896.54  |
| 1976-11-19 | 899.23  |
| 1976-11-20 | 902.59  |
| 1976-11-21 | 905.95  |
| 1976-11-22 | 908.64  |
| 1976-11-23 | 911.33  |
| 1976-11-24 | 914.02  |
| 1976-11-25 | 916.7   |
| 1976-11-26 | 920.06  |
| 1976-11-27 | 923.42  |
| 1976-11-28 | 924.77  |
| 1976-11-29 | 926.78  |
| 1976-11-30 | 928.8   |
| 1976-12-01 | 935.42  |
| 1976-12-02 | 942.05  |
| 1976-12-03 | 950.88  |
| 1976-12-04 | 957.5   |
| 1976-12-05 | 964.13  |
| 1976-12-06 | 972.96  |
| 1976-12-07 | 979.58  |
| 1976-12-08 | 988.42  |
| 1976-12-09 | 995.04  |
| 1976-12-10 | 1003.87 |
| 1976-12-11 | 1010.5  |
| 1976-12-12 | 1017.12 |
| 1976-12-13 | 1023.74 |
| 1976-12-14 | 1030.37 |
| 1976-12-15 | 1039.2  |
| 1976-12-16 | 1042.66 |
| 1976-12-17 | 1046.11 |
| 1976-12-18 | 1049.57 |
| 1976-12-19 | 1053.02 |
| 1976-12-20 | 1056.48 |
| 1976-12-21 | 1058.78 |
| 1976-12-22 | 1058.78 |
| 1976-12-23 | 1058.78 |
| 1976-12-24 | 1058.78 |
| 1976-12-25 | 1058.78 |
| 1976-12-26 | 1058.78 |
| 1976-12-27 | 1058.78 |
| 1976-12-28 | 1058.78 |
| 1976-12-29 | 1058.78 |
| 1976-12-30 | 1058.78 |
| 1976-12-31 | 1058.78 |
| 1977-01-01 | 1058.78 |
| 1977-01-02 | 1058.78 |
| 1977-01-03 | 1058.78 |
| 1977-01-04 | 1058.78 |
| 1977-01-05 | 1058.78 |
| 1977-01-06 | 1058.78 |
| 1977-01-07 | 1058.78 |
| 1977-01-08 | 1058.78 |
| 1977-01-09 | 1058.78 |
| 1977-01-10 | 1058.78 |
| 1977-01-11 | 1058.78 |
| 1977-01-12 | 1058.78 |
| 1977-01-13 | 1058.78 |
| 1977-01-14 | 1058.78 |
| 1977-01-15 | 1058.78 |
| 1977-01-16 | 1058.78 |
| 1977-01-17 | 1058.78 |
| 1977-01-18 | 1058.78 |
| 1977-01-19 | 1058.78 |
| 1977-01-20 | 1058.78 |
| 1977-01-21 | 1059.36 |
| 1977-01-22 | 1059.36 |
| 1977-01-23 | 1064.54 |
| 1977-01-24 | 1070.88 |
| 1977-01-25 | 1074.91 |
| 1977-01-26 | 1077.79 |
| 1977-01-27 | 1081.25 |
| 1977-01-28 | 1085.28 |
| 1977-01-29 | 1089.31 |
| 1977-01-30 | 1093.34 |
| 1977-01-31 | 1097.9  |
| 1977-02-01 | 1107.84 |
| 1977-02-02 | 1116.67 |
| 1977-02-03 | 1121.09 |
| 1977-02-04 | 1129.92 |
| 1977-02-05 | 1138.75 |
| 1977-02-06 | 1145.38 |
| 1977-02-07 | 1154.21 |
| 1977-02-08 | 1160.83 |
| 1977-02-09 | 1167.46 |
| 1977-02-10 | 1175.18 |
| 1977-02-11 | 1182.91 |
| 1977-02-12 | 1185.12 |
| 1977-02-13 | 1186.22 |
| 1977-02-14 | 1186.22 |
| 1977-02-15 | 1187.33 |
| 1977-02-16 | 1188.43 |
| 1977-02-17 | 1190.64 |
| 1977-02-18 | 1191.74 |
| 1977-02-19 | 1193.95 |
| 1977-02-20 | 1196.16 |
| 1977-02-21 | 1198.37 |
| 1977-02-22 | 1201.68 |
| 1977-02-23 | 1203.89 |
| 1977-02-24 | 1206.1  |
| 1977-02-25 | 1207.7  |
| 1977-02-26 | 1208.69 |
| 1977-02-27 | 1209.68 |
| 1977-02-28 | 1210.67 |
| 1977-03-01 | 1211.66 |
| 1977-03-02 | 1212.16 |
| 1977-03-03 | 1213.15 |
| 1977-03-04 | 1213.65 |
| 1977-03-05 | 1214.14 |
| 1977-03-06 | 1215.14 |
| 1977-03-07 | 1215.63 |
| 1977-03-08 | 1216.13 |
| 1977-03-09 | 1217.12 |
| 1977-03-10 | 1218.11 |
| 1977-03-11 | 1219.1  |
| 1977-03-12 | 1220.1  |
| 1977-03-13 | 1220.59 |
| 1977-03-14 | 1221.09 |
| 1977-03-15 | 1221.58 |
| 1977-03-16 | 1222.58 |
| 1977-03-17 | 1223.57 |
| 1977-03-18 | 1224.56 |
| 1977-03-19 | 1225.06 |
| 1977-03-20 | 1225.55 |
| 1977-03-21 | 1226.54 |
| 1977-03-22 | 1227.54 |
| 1977-03-23 | 1228.53 |
| 1977-03-24 | 1229.52 |
| 1977-03-25 | 1230.51 |
| 1977-03-26 | 1231.5  |
| 1977-03-27 | 1232.99 |
| 1977-03-28 | 1233.98 |
| 1977-03-29 | 1234.98 |
| 1977-03-30 | 1235.97 |
| 1977-03-31 | 1236.96 |
| 1977-04-01 | 1237.95 |
| 1977-04-02 | 1238.94 |
| 1977-04-03 | 1239.44 |
| 1977-04-04 | 1240.43 |
| 1977-04-05 | 1241.42 |
| 1977-04-06 | 1242.42 |
| 1977-04-07 | 1243.9  |
| 1977-04-08 | 1245.39 |
| 1977-04-09 | 1246.88 |
| 1977-04-10 | 1248.86 |
| 1977-04-11 | 1250.35 |
| 1977-04-12 | 1251.84 |
| 1977-04-13 | 1252.83 |
| 1977-04-14 | 1253.82 |
| 1977-04-15 | 1254.32 |
| 1977-04-16 | 1255.31 |
| 1977-04-17 | 1255.81 |
| 1977-04-18 | 1256.8  |
| 1977-04-19 | 1257.74 |
| 1977-04-20 | 1258.69 |
| 1977-04-21 | 1259.63 |
| 1977-04-22 | 1261.52 |
| 1977-04-23 | 1264.35 |
| 1977-04-24 | 1267.18 |
| 1977-04-25 | 1268.13 |
| 1977-04-26 | 1265.3  |
| 1977-04-27 | 1261.52 |
| 1977-04-28 | 1256.8  |
| 1977-04-29 | 1254.32 |
| 1977-04-30 | 1250.85 |
| 1977-05-01 | 1246.88 |
| 1977-05-02 | 1243.41 |
| 1977-05-03 | 1240.93 |
| 1977-05-04 | 1239.94 |
| 1977-05-05 | 1238.94 |
| 1977-05-06 | 1238.45 |
| 1977-05-07 | 1238.94 |
| 1977-05-08 | 1239.94 |
| 1977-05-09 | 1240.93 |
| 1977-05-10 | 1241.92 |
| 1977-05-11 | 1241.42 |
| 1977-05-12 | 1239.94 |
| 1977-05-13 | 1238.94 |
| 1977-05-14 | 1238.94 |
| 1977-05-15 | 1241.92 |
| 1977-05-16 | 1242.91 |
| 1977-05-17 | 1245.39 |
| 1977-05-18 | 1247.87 |
| 1977-05-19 | 1250.85 |
| 1977-05-20 | 1253.33 |
| 1977-05-21 | 1255.81 |
| 1977-05-22 | 1258.69 |
| 1977-05-23 | 1263.41 |
| 1977-05-24 | 1266.24 |
| 1977-05-25 | 1270.02 |
| 1977-05-26 | 1273.79 |
| 1977-05-27 | 1278.51 |
| 1977-05-28 | 1283.23 |
| 1977-05-29 | 1287.95 |
| 1977-05-30 | 1291.73 |
| 1977-05-31 | 1295.5  |
| 1977-06-01 | 1299.28 |
| 1977-06-02 | 1302.11 |
| 1977-06-03 | 1303.06 |
| 1977-06-04 | 1303.06 |
| 1977-06-05 | 1303.06 |
| 1977-06-06 | 1302.11 |
| 1977-06-07 | 1300.22 |
| 1977-06-08 | 1293.62 |
| 1977-06-09 | 1287.95 |
| 1977-06-10 | 1282.29 |
| 1977-06-11 | 1276.62 |
| 1977-06-12 | 1274.74 |
| 1977-06-13 | 1271.9  |
| 1977-06-14 | 1269.07 |
| 1977-06-15 | 1264.35 |
| 1977-06-16 | 1258.69 |
| 1977-06-17 | 1255.31 |
| 1977-06-18 | 1252.34 |
| 1977-06-19 | 1249.36 |
| 1977-06-20 | 1247.38 |
| 1977-06-21 | 1244.9  |
| 1977-06-22 | 1241.92 |
| 1977-06-23 | 1239.44 |
| 1977-06-24 | 1236.96 |
| 1977-06-25 | 1233.98 |
| 1977-06-26 | 1230.02 |
| 1977-06-27 | 1227.04 |
| 1977-06-28 | 1222.58 |
| 1977-06-29 | 1217.62 |
| 1977-06-30 | 1212.66 |
| 1977-07-01 | 1206.1  |
| 1977-07-02 | 1191.74 |
| 1977-07-03 | 1180.7  |
| 1977-07-04 | 1171.87 |
| 1977-07-05 | 1163.04 |
| 1977-07-06 | 1156.42 |
| 1977-07-07 | 1149.79 |
| 1977-07-08 | 1138.75 |
| 1977-07-09 | 1127.71 |
| 1977-07-10 | 1118.88 |
| 1977-07-11 | 1112.26 |
| 1977-07-12 | 1105.63 |
| 1977-07-13 | 1096.8  |
| 1977-07-14 | 1091.04 |
| 1977-07-15 | 1086.43 |
| 1977-07-16 | 1081.82 |
| 1977-07-17 | 1077.22 |
| 1977-07-18 | 1072.61 |
| 1977-07-19 | 1068.0  |
| 1977-07-20 | 1063.39 |
| 1977-07-21 | 1058.78 |
| 1977-07-22 | 1055.33 |
| 1977-07-23 | 1050.72 |
| 1977-07-24 | 1046.11 |
| 1977-07-25 | 1043.81 |
| 1977-07-26 | 1043.81 |
| 1977-07-27 | 1041.5  |
| 1977-07-28 | 1039.2  |
| 1977-07-29 | 1032.58 |
| 1977-07-30 | 1025.95 |
| 1977-07-31 | 1019.33 |
| 1977-08-01 | 1008.29 |
| 1977-08-02 | 997.25  |
| 1977-08-03 | 986.21  |
| 1977-08-04 | 975.17  |
| 1977-08-05 | 964.13  |
| 1977-08-06 | 955.3   |
| 1977-08-07 | 944.26  |
| 1977-08-08 | 933.22  |
| 1977-08-09 | 926.78  |
| 1977-08-10 | 923.09  |
| 1977-08-11 | 918.05  |
| 1977-08-12 | 912.67  |
| 1977-08-13 | 907.3   |
| 1977-08-14 | 901.92  |
| 1977-08-15 | 897.22  |
| 1977-08-16 | 885.36  |
| 1977-08-17 | 869.62  |
| 1977-08-18 | 855.84  |
| 1977-08-19 | 846.0   |
| 1977-08-20 | 836.16  |
| 1977-08-21 | 826.32  |
| 1977-08-22 | 818.45  |
| 1977-08-23 | 808.61  |
| 1977-08-24 | 800.74  |
| 1977-08-25 | 795.02  |
| 1977-08-26 | 792.06  |
| 1977-08-27 | 793.25  |
| 1977-08-28 | 793.84  |
| 1977-08-29 | 793.84  |
| 1977-08-30 | 792.06  |
| 1977-08-31 | 790.88  |
| 1977-09-01 | 789.7   |
| 1977-09-02 | 789.1   |
| 1977-09-03 | 788.51  |
| 1977-09-04 | 786.74  |
| 1977-09-05 | 784.96  |
| 1977-09-06 | 783.78  |
| 1977-09-07 | 782.0   |
| 1977-09-08 | 780.22  |
| 1977-09-09 | 777.86  |
| 1977-09-10 | 775.49  |
| 1977-09-11 | 773.12  |
| 1977-09-12 | 770.75  |
| 1977-09-13 | 768.98  |
| 1977-09-14 | 767.2   |
| 1977-09-15 | 761.68  |
| 1977-09-16 | 763.89  |
| 1977-09-17 | 767.2   |
| 1977-09-18 | 768.09  |
| 1977-09-19 | 768.98  |
| 1977-09-20 | 770.16  |
| 1977-09-21 | 771.34  |
| 1977-09-22 | 772.53  |
| 1977-09-23 | 774.6   |
| 1977-09-24 | 776.67  |
| 1977-09-25 | 779.04  |
| 1977-09-26 | 780.82  |
| 1977-09-27 | 783.18  |
| 1977-09-28 | 784.37  |
| 1977-09-29 | 785.55  |
| 1977-09-30 | 786.44  |
| 1977-10-01 | 789.1   |
| 1977-10-02 | 791.47  |
| 1977-10-03 | 793.25  |
| 1977-10-04 | 795.32  |
| 1977-10-05 | 798.77  |
| 1977-10-06 | 802.7   |
| 1977-10-07 | 808.61  |
| 1977-10-08 | 816.48  |
| 1977-10-09 | 822.38  |
| 1977-10-10 | 828.29  |
| 1977-10-11 | 836.16  |
| 1977-10-12 | 846.0   |
| 1977-10-13 | 853.87  |
| 1977-10-14 | 861.74  |
| 1977-10-15 | 869.62  |
| 1977-10-16 | 879.46  |
| 1977-10-17 | 889.3   |
| 1977-10-18 | 896.54  |
| 1977-10-19 | 899.23  |
| 1977-10-20 | 901.92  |
| 1977-10-21 | 905.28  |
| 1977-10-22 | 907.97  |
| 1977-10-23 | 910.66  |
| 1977-10-24 | 913.34  |
| 1977-10-25 | 916.7   |
| 1977-10-26 | 919.39  |
| 1977-10-27 | 922.08  |
| 1977-10-28 | 925.44  |
| 1977-10-29 | 928.13  |
| 1977-10-30 | 937.63  |
| 1977-10-31 | 946.46  |
| 1977-11-01 | 955.3   |
| 1977-11-02 | 964.13  |
| 1977-11-03 | 972.96  |
| 1977-11-04 | 977.38  |
| 1977-11-05 | 979.58  |
| 1977-11-06 | 981.79  |
| 1977-11-07 | 984.0   |
| 1977-11-08 | 986.21  |
| 1977-11-09 | 988.42  |
| 1977-11-10 | 990.62  |
| 1977-11-11 | 992.83  |
| 1977-11-12 | 995.04  |
| 1977-11-13 | 997.25  |
| 1977-11-14 | 999.46  |
| 1977-11-15 | 1001.66 |
| 1977-11-16 | 1003.87 |
| 1977-11-17 | 1006.08 |
| 1977-11-18 | 1008.29 |
| 1977-11-19 | 1010.5  |
| 1977-11-20 | 1012.7  |
| 1977-11-21 | 1014.91 |
| 1977-11-22 | 1016.02 |
| 1977-11-23 | 1017.12 |
| 1977-11-24 | 1019.33 |
| 1977-11-25 | 1020.43 |
| 1977-11-26 | 1021.54 |
| 1977-11-27 | 1025.95 |
| 1977-11-28 | 1030.37 |
| 1977-11-29 | 1032.58 |
| 1977-11-30 | 1034.78 |
| 1977-12-01 | 1039.2  |
| 1977-12-02 | 1040.35 |
| 1977-12-03 | 1041.5  |
| 1977-12-04 | 1042.66 |
| 1977-12-05 | 1043.81 |
| 1977-12-06 | 1044.96 |
| 1977-12-07 | 1046.11 |
| 1977-12-08 | 1047.26 |
| 1977-12-09 | 1048.42 |
| 1977-12-10 | 1049.57 |
| 1977-12-11 | 1050.72 |
| 1977-12-12 | 1051.87 |
| 1977-12-13 | 1053.02 |
| 1977-12-14 | 1054.18 |
| 1977-12-15 | 1055.33 |
| 1977-12-16 | 1056.48 |
| 1977-12-17 | 1057.63 |
| 1977-12-18 | 1058.78 |
| 1977-12-19 | 1059.94 |
| 1977-12-20 | 1060.51 |
| 1977-12-21 | 1061.09 |
| 1977-12-22 | 1062.24 |
| 1977-12-23 | 1063.39 |
| 1977-12-24 | 1064.54 |
| 1977-12-25 | 1065.7  |
| 1977-12-26 | 1066.85 |
| 1977-12-27 | 1068.0  |
| 1977-12-28 | 1069.15 |
| 1977-12-29 | 1070.3  |
| 1977-12-30 | 1071.46 |
| 1977-12-31 | 1072.61 |
| 1978-01-01 | 1073.76 |
| 1978-01-02 | 1074.91 |
| 1978-01-03 | 1074.91 |
| 1978-01-04 | 1075.49 |
| 1978-01-05 | 1076.06 |
| 1978-01-06 | 1076.64 |
| 1978-01-07 | 1077.22 |
| 1978-01-08 | 1077.79 |
| 1978-01-09 | 1078.37 |
| 1978-01-10 | 1078.94 |
| 1978-01-11 | 1080.1  |
| 1978-01-12 | 1081.25 |
| 1978-01-13 | 1082.4  |
| 1978-01-14 | 1083.55 |
| 1978-01-15 | 1084.7  |
| 1978-01-16 | 1085.86 |
| 1978-01-17 | 1087.01 |
| 1978-01-18 | 1088.16 |
| 1978-01-19 | 1089.31 |
| 1978-01-20 | 1090.46 |
| 1978-01-21 | 1091.62 |
| 1978-01-22 | 1092.77 |
| 1978-01-23 | 1093.92 |
| 1978-01-24 | 1095.07 |
| 1978-01-25 | 1096.22 |
| 1978-01-26 | 1097.9  |
| 1978-01-27 | 1100.11 |
| 1978-01-28 | 1101.22 |
| 1978-01-29 | 1102.32 |
| 1978-01-30 | 1103.42 |
| 1978-01-31 | 1104.53 |
| 1978-02-01 | 1105.63 |
| 1978-02-02 | 1107.84 |
| 1978-02-03 | 1110.05 |
| 1978-02-04 | 1112.26 |
| 1978-02-05 | 1114.46 |
| 1978-02-06 | 1116.67 |
| 1978-02-07 | 1118.88 |
| 1978-02-08 | 1121.09 |
| 1978-02-09 | 1123.3  |
| 1978-02-10 | 1125.5  |
| 1978-02-11 | 1127.71 |
| 1978-02-12 | 1129.92 |
| 1978-02-13 | 1134.34 |
| 1978-02-14 | 1137.65 |
| 1978-02-15 | 1140.96 |
| 1978-02-16 | 1143.17 |
| 1978-02-17 | 1145.38 |
| 1978-02-18 | 1147.58 |
| 1978-02-19 | 1149.79 |
| 1978-02-20 | 1152.0  |
| 1978-02-21 | 1154.21 |
| 1978-02-22 | 1156.42 |
| 1978-02-23 | 1158.62 |
| 1978-02-24 | 1160.83 |
| 1978-02-25 | 1163.04 |
| 1978-02-26 | 1165.25 |
| 1978-02-27 | 1167.46 |
| 1978-02-28 | 1169.66 |
| 1978-03-01 | 1171.87 |
| 1978-03-02 | 1174.08 |
| 1978-03-03 | 1176.29 |
| 1978-03-04 | 1179.6  |
| 1978-03-05 | 1182.91 |
| 1978-03-06 | 1187.33 |
| 1978-03-07 | 1190.64 |
| 1978-03-08 | 1193.95 |
| 1978-03-09 | 1197.26 |
| 1978-03-10 | 1200.58 |
| 1978-03-11 | 1203.89 |
| 1978-03-12 | 1207.2  |
| 1978-03-13 | 1208.69 |
| 1978-03-14 | 1210.18 |
| 1978-03-15 | 1211.17 |
| 1978-03-16 | 1212.16 |
| 1978-03-17 | 1213.15 |
| 1978-03-18 | 1214.14 |
| 1978-03-19 | 1215.14 |
| 1978-03-20 | 1216.13 |
| 1978-03-21 | 1217.12 |
| 1978-03-22 | 1218.11 |
| 1978-03-23 | 1219.6  |
| 1978-03-24 | 1221.09 |
| 1978-03-25 | 1222.58 |
| 1978-03-26 | 1224.56 |
| 1978-03-27 | 1227.04 |
| 1978-03-28 | 1229.02 |
| 1978-03-29 | 1232.0  |
| 1978-03-30 | 1234.48 |
| 1978-03-31 | 1237.95 |
| 1978-04-01 | 1245.89 |
| 1978-04-02 | 1250.85 |
| 1978-04-03 | 1253.82 |
| 1978-04-04 | 1256.8  |
| 1978-04-05 | 1262.46 |
| 1978-04-06 | 1268.13 |
| 1978-04-07 | 1275.68 |
| 1978-04-08 | 1281.34 |
| 1978-04-09 | 1287.01 |
| 1978-04-10 | 1292.67 |
| 1978-04-11 | 1302.11 |
| 1978-04-12 | 1309.66 |
| 1978-04-13 | 1317.22 |
| 1978-04-14 | 1324.77 |
| 1978-04-15 | 1332.32 |
| 1978-04-16 | 1339.87 |
| 1978-04-17 | 1343.65 |
| 1978-04-18 | 1349.31 |
| 1978-04-19 | 1352.86 |
| 1978-04-20 | 1355.36 |
| 1978-04-21 | 1357.02 |
| 1978-04-22 | 1359.52 |
| 1978-04-23 | 1361.18 |
| 1978-04-24 | 1363.68 |
| 1978-04-25 | 1366.18 |
| 1978-04-26 | 1369.5  |
| 1978-04-27 | 1373.25 |
| 1978-04-28 | 1376.16 |
| 1978-04-29 | 1379.49 |
| 1978-04-30 | 1382.82 |
| 1978-05-01 | 1386.14 |
| 1978-05-02 | 1388.64 |
| 1978-05-03 | 1391.97 |
| 1978-05-04 | 1398.46 |
| 1978-05-05 | 1404.13 |
| 1978-05-06 | 1409.79 |
| 1978-05-07 | 1411.68 |
| 1978-05-08 | 1411.68 |
| 1978-05-09 | 1419.23 |
| 1978-05-10 | 1423.01 |
| 1978-05-11 | 1421.12 |
| 1978-05-12 | 1419.23 |
| 1978-05-13 | 1417.34 |
| 1978-05-14 | 1419.23 |
| 1978-05-15 | 1423.01 |
| 1978-05-16 | 1426.78 |
| 1978-05-17 | 1421.12 |
| 1978-05-18 | 1411.68 |
| 1978-05-19 | 1400.35 |
| 1978-05-20 | 1392.8  |
| 1978-05-21 | 1398.46 |
| 1978-05-22 | 1411.68 |
| 1978-05-23 | 1434.34 |
| 1978-05-24 | 1440.0  |
| 1978-05-25 | 1443.78 |
| 1978-05-26 | 1446.61 |
| 1978-05-27 | 1446.61 |
| 1978-05-28 | 1445.66 |
| 1978-05-29 | 1444.72 |
| 1978-05-30 | 1447.55 |
| 1978-05-31 | 1447.55 |
| 1978-06-01 | 1451.33 |
| 1978-06-02 | 1456.05 |
| 1978-06-03 | 1460.77 |
| 1978-06-04 | 1465.49 |
| 1978-06-05 | 1470.21 |
| 1978-06-06 | 1473.98 |
| 1978-06-07 | 1478.7  |
| 1978-06-08 | 1482.48 |
| 1978-06-09 | 1484.37 |
| 1978-06-10 | 1481.54 |
| 1978-06-11 | 1481.54 |
| 1978-06-12 | 1482.48 |
| 1978-06-13 | 1483.42 |
| 1978-06-14 | 1483.42 |
| 1978-06-15 | 1484.37 |
| 1978-06-16 | 1479.65 |
| 1978-06-17 | 1475.87 |
| 1978-06-18 | 1477.76 |
| 1978-06-19 | 1479.65 |
| 1978-06-20 | 1487.2  |
| 1978-06-21 | 1490.98 |
| 1978-06-22 | 1490.03 |
| 1978-06-23 | 1490.03 |
| 1978-06-24 | 1490.03 |
| 1978-06-25 | 1489.09 |
| 1978-06-26 | 1489.09 |
| 1978-06-27 | 1491.92 |
| 1978-06-28 | 1493.81 |
| 1978-06-29 | 1492.86 |
| 1978-06-30 | 1491.92 |
| 1978-07-01 | 1479.65 |
| 1978-07-02 | 1468.32 |
| 1978-07-03 | 1459.82 |
| 1978-07-04 | 1453.22 |
| 1978-07-05 | 1447.55 |
| 1978-07-06 | 1441.89 |
| 1978-07-07 | 1434.34 |
| 1978-07-08 | 1426.78 |
| 1978-07-09 | 1420.18 |
| 1978-07-10 | 1411.68 |
| 1978-07-11 | 1404.13 |
| 1978-07-12 | 1391.97 |
| 1978-07-13 | 1387.81 |
| 1978-07-14 | 1383.65 |
| 1978-07-15 | 1379.49 |
| 1978-07-16 | 1375.74 |
| 1978-07-17 | 1371.17 |
| 1978-07-18 | 1367.01 |
| 1978-07-19 | 1362.85 |
| 1978-07-20 | 1359.1  |
| 1978-07-21 | 1354.53 |
| 1978-07-22 | 1350.26 |
| 1978-07-23 | 1341.76 |
| 1978-07-24 | 1332.32 |
| 1978-07-25 | 1323.82 |
| 1978-07-26 | 1313.44 |
| 1978-07-27 | 1302.11 |
| 1978-07-28 | 1290.78 |
| 1978-07-29 | 1281.34 |
| 1978-07-30 | 1270.96 |
| 1978-07-31 | 1260.58 |
| 1978-08-01 | 1254.82 |
| 1978-08-02 | 1248.86 |
| 1978-08-03 | 1242.91 |
| 1978-08-04 | 1235.97 |
| 1978-08-05 | 1229.02 |
| 1978-08-06 | 1223.07 |
| 1978-08-07 | 1216.13 |
| 1978-08-08 | 1208.19 |
| 1978-08-09 | 1191.74 |
| 1978-08-10 | 1176.29 |
| 1978-08-11 | 1158.62 |
| 1978-08-12 | 1143.17 |
| 1978-08-13 | 1132.13 |
| 1978-08-14 | 1136.54 |
| 1978-08-15 | 1138.75 |
| 1978-08-16 | 1136.54 |
| 1978-08-17 | 1134.34 |
| 1978-08-18 | 1129.92 |
| 1978-08-19 | 1125.5  |
| 1978-08-20 | 1118.88 |
| 1978-08-21 | 1114.46 |
| 1978-08-22 | 1107.84 |
| 1978-08-23 | 1099.01 |
| 1978-08-24 | 1093.34 |
| 1978-08-25 | 1086.43 |
| 1978-08-26 | 1080.67 |
| 1978-08-27 | 1074.91 |
| 1978-08-28 | 1069.15 |
| 1978-08-29 | 1064.54 |
| 1978-08-30 | 1059.94 |
| 1978-08-31 | 1055.33 |
| 1978-09-01 | 1050.72 |
| 1978-09-02 | 1046.11 |
| 1978-09-03 | 1041.5  |
| 1978-09-04 | 1032.58 |
| 1978-09-05 | 1021.54 |
| 1978-09-06 | 1010.5  |
| 1978-09-07 | 1001.66 |
| 1978-09-08 | 992.83  |
| 1978-09-09 | 986.21  |
| 1978-09-10 | 979.58  |
| 1978-09-11 | 979.58  |
| 1978-09-12 | 981.79  |
| 1978-09-13 | 984.0   |
| 1978-09-14 | 985.1   |
| 1978-09-15 | 986.21  |
| 1978-09-16 | 986.21  |
| 1978-09-17 | 992.83  |
| 1978-09-18 | 999.46  |
| 1978-09-19 | 1003.87 |
| 1978-09-20 | 1006.08 |
| 1978-09-21 | 1008.29 |
| 1978-09-22 | 1010.5  |
| 1978-09-23 | 1010.5  |
| 1978-09-24 | 1010.5  |
| 1978-09-25 | 1008.29 |
| 1978-09-26 | 1007.18 |
| 1978-09-27 | 1006.08 |
| 1978-09-28 | 1003.87 |
| 1978-09-29 | 1001.66 |
| 1978-09-30 | 997.25  |
| 1978-10-01 | 995.04  |
| 1978-10-02 | 990.62  |
| 1978-10-03 | 988.42  |
| 1978-10-04 | 986.21  |
| 1978-10-05 | 984.0   |
| 1978-10-06 | 981.79  |
| 1978-10-07 | 979.58  |
| 1978-10-08 | 977.38  |
| 1978-10-09 | 975.17  |
| 1978-10-10 | 972.96  |
| 1978-10-11 | 972.96  |
| 1978-10-12 | 971.86  |
| 1978-10-13 | 970.75  |
| 1978-10-14 | 968.54  |
| 1978-10-15 | 968.54  |
| 1978-10-16 | 976.27  |
| 1978-10-17 | 986.21  |
| 1978-10-18 | 995.04  |
| 1978-10-19 | 1001.66 |
| 1978-10-20 | 1008.29 |
| 1978-10-21 | 1014.91 |
| 1978-10-22 | 1021.54 |
| 1978-10-23 | 1028.16 |
| 1978-10-24 | 1034.78 |
| 1978-10-25 | 1040.35 |
| 1978-10-26 | 1043.81 |
| 1978-10-27 | 1047.26 |
| 1978-10-28 | 1050.72 |
| 1978-10-29 | 1053.02 |
| 1978-10-30 | 1055.33 |
| 1978-10-31 | 1058.78 |
| 1978-11-01 | 1062.24 |
| 1978-11-02 | 1066.85 |
| 1978-11-03 | 1070.3  |
| 1978-11-04 | 1073.76 |
| 1978-11-05 | 1077.22 |
| 1978-11-06 | 1079.52 |
| 1978-11-07 | 1081.82 |
| 1978-11-08 | 1085.28 |
| 1978-11-09 | 1087.58 |
| 1978-11-10 | 1091.04 |
| 1978-11-11 | 1094.5  |
| 1978-11-12 | 1099.01 |
| 1978-11-13 | 1107.84 |
| 1978-11-14 | 1114.46 |
| 1978-11-15 | 1118.88 |
| 1978-11-16 | 1123.3  |
| 1978-11-17 | 1129.92 |
| 1978-11-18 | 1136.54 |
| 1978-11-19 | 1143.17 |
| 1978-11-20 | 1149.79 |
| 1978-11-21 | 1156.42 |
| 1978-11-22 | 1163.04 |
| 1978-11-23 | 1169.66 |
| 1978-11-24 | 1176.29 |
| 1978-11-25 | 1182.91 |
| 1978-11-26 | 1189.54 |
| 1978-11-27 | 1193.95 |
| 1978-11-28 | 1200.58 |
| 1978-11-29 | 1207.2  |
| 1978-11-30 | 1210.18 |
| 1978-12-01 | 1213.15 |
| 1978-12-02 | 1216.13 |
| 1978-12-03 | 1219.1  |
| 1978-12-04 | 1222.08 |
| 1978-12-05 | 1226.05 |
| 1978-12-06 | 1227.04 |
| 1978-12-07 | 1229.02 |
| 1978-12-08 | 1231.01 |
| 1978-12-09 | 1233.98 |
| 1978-12-10 | 1235.97 |
| 1978-12-11 | 1239.94 |
| 1978-12-12 | 1241.92 |
| 1978-12-13 | 1243.9  |
| 1978-12-14 | 1245.89 |
| 1978-12-15 | 1248.86 |
| 1978-12-16 | 1251.84 |
| 1978-12-17 | 1253.82 |
| 1978-12-18 | 1256.8  |
| 1978-12-19 | 1262.46 |
| 1978-12-20 | 1268.13 |
| 1978-12-21 | 1271.9  |
| 1978-12-22 | 1275.68 |
| 1978-12-23 | 1281.34 |
| 1978-12-24 | 1287.01 |
| 1978-12-25 | 1292.67 |
| 1978-12-26 | 1296.45 |
| 1978-12-27 | 1300.22 |
| 1978-12-28 | 1305.89 |
| 1978-12-29 | 1311.55 |
| 1978-12-30 | 1315.33 |
| 1978-12-31 | 1320.99 |
| 1979-01-01 | 1324.77 |
| 1979-01-02 | 1330.43 |
| 1979-01-03 | 1336.1  |
| 1979-01-04 | 1339.87 |
| 1979-01-05 | 1343.65 |
| 1979-01-06 | 1347.42 |
| 1979-01-07 | 1352.03 |
| 1979-01-08 | 1354.53 |
| 1979-01-09 | 1356.19 |
| 1979-01-10 | 1357.86 |
| 1979-01-11 | 1359.52 |
| 1979-01-12 | 1362.02 |
| 1979-01-13 | 1362.85 |
| 1979-01-14 | 1363.68 |
| 1979-01-15 | 1364.93 |
| 1979-01-16 | 1365.76 |
| 1979-01-17 | 1366.59 |
| 1979-01-18 | 1367.84 |
| 1979-01-19 | 1368.67 |
| 1979-01-20 | 1369.5  |
| 1979-01-21 | 1370.34 |
| 1979-01-22 | 1371.17 |
| 1979-01-23 | 1371.58 |
| 1979-01-24 | 1372.0  |
| 1979-01-25 | 1372.83 |
| 1979-01-26 | 1373.66 |
| 1979-01-27 | 1374.08 |
| 1979-01-28 | 1374.5  |
| 1979-01-29 | 1374.5  |
| 1979-01-30 | 1374.5  |
| 1979-01-31 | 1374.5  |
| 1979-02-01 | 1374.5  |
| 1979-02-02 | 1374.5  |
| 1979-02-03 | 1374.91 |
| 1979-02-04 | 1375.33 |
| 1979-02-05 | 1375.74 |
| 1979-02-06 | 1376.16 |
| 1979-02-07 | 1376.58 |
| 1979-02-08 | 1376.99 |
| 1979-02-09 | 1377.41 |
| 1979-02-10 | 1377.82 |
| 1979-02-11 | 1378.24 |
| 1979-02-12 | 1378.66 |
| 1979-02-13 | 1379.07 |
| 1979-02-14 | 1379.9  |
| 1979-02-15 | 1382.4  |
| 1979-02-16 | 1384.06 |
| 1979-02-17 | 1384.48 |
| 1979-02-18 | 1384.9  |
| 1979-02-19 | 1385.31 |
| 1979-02-20 | 1385.73 |
| 1979-02-21 | 1386.14 |
| 1979-02-22 | 1386.56 |
| 1979-02-23 | 1386.98 |
| 1979-02-24 | 1387.39 |
| 1979-02-25 | 1387.81 |
| 1979-02-26 | 1388.22 |
| 1979-02-27 | 1388.64 |
| 1979-02-28 | 1389.06 |
| 1979-03-01 | 1389.47 |
| 1979-03-02 | 1389.89 |
| 1979-03-03 | 1390.3  |
| 1979-03-04 | 1390.72 |
| 1979-03-05 | 1391.14 |
| 1979-03-06 | 1391.97 |
| 1979-03-07 | 1392.8  |
| 1979-03-08 | 1392.8  |
| 1979-03-09 | 1391.97 |
| 1979-03-10 | 1390.3  |
| 1979-03-11 | 1388.64 |
| 1979-03-12 | 1387.81 |
| 1979-03-13 | 1386.56 |
| 1979-03-14 | 1385.31 |
| 1979-03-15 | 1384.06 |
| 1979-03-16 | 1382.4  |
| 1979-03-17 | 1380.32 |
| 1979-03-18 | 1378.24 |
| 1979-03-19 | 1376.16 |
| 1979-03-20 | 1373.66 |
| 1979-03-21 | 1371.17 |
| 1979-03-22 | 1369.09 |
| 1979-03-23 | 1366.59 |
| 1979-03-24 | 1364.1  |
| 1979-03-25 | 1361.18 |
| 1979-03-26 | 1359.1  |
| 1979-03-27 | 1356.61 |
| 1979-03-28 | 1354.94 |
| 1979-03-29 | 1353.28 |
| 1979-03-30 | 1350.26 |
| 1979-03-31 | 1344.59 |
| 1979-04-01 | 1338.93 |
| 1979-04-02 | 1333.26 |
| 1979-04-03 | 1327.6  |
| 1979-04-04 | 1323.82 |
| 1979-04-05 | 1318.16 |
| 1979-04-06 | 1315.33 |
| 1979-04-07 | 1317.22 |
| 1979-04-08 | 1320.99 |
| 1979-04-09 | 1326.66 |
| 1979-04-10 | 1330.43 |
| 1979-04-11 | 1334.21 |
| 1979-04-12 | 1337.98 |
| 1979-04-13 | 1339.87 |
| 1979-04-14 | 1343.65 |
| 1979-04-15 | 1349.31 |
| 1979-04-16 | 1353.28 |
| 1979-04-17 | 1355.36 |
| 1979-04-18 | 1357.19 |
| 1979-04-19 | 1359.1  |
| 1979-04-20 | 1359.94 |
| 1979-04-21 | 1361.18 |
| 1979-04-22 | 1362.02 |
| 1979-04-23 | 1363.26 |
| 1979-04-24 | 1364.51 |
| 1979-04-25 | 1365.34 |
| 1979-04-26 | 1366.18 |
| 1979-04-27 | 1367.01 |
| 1979-04-28 | 1368.67 |
| 1979-04-29 | 1370.34 |
| 1979-04-30 | 1371.58 |
| 1979-05-01 | 1372.83 |
| 1979-05-02 | 1374.5  |
| 1979-05-03 | 1375.74 |
| 1979-05-04 | 1376.99 |
| 1979-05-05 | 1378.66 |
| 1979-05-06 | 1380.32 |
| 1979-05-07 | 1381.98 |
| 1979-05-08 | 1383.65 |
| 1979-05-09 | 1384.9  |
| 1979-05-10 | 1386.98 |
| 1979-05-11 | 1388.64 |
| 1979-05-12 | 1390.3  |
| 1979-05-13 | 1391.55 |
| 1979-05-14 | 1392.8  |
| 1979-05-15 | 1395.63 |
| 1979-05-16 | 1400.35 |
| 1979-05-17 | 1404.13 |
| 1979-05-18 | 1408.85 |
| 1979-05-19 | 1413.57 |
| 1979-05-20 | 1417.34 |
| 1979-05-21 | 1422.06 |
| 1979-05-22 | 1426.78 |
| 1979-05-23 | 1430.56 |
| 1979-05-24 | 1437.17 |
| 1979-05-25 | 1441.89 |
| 1979-05-26 | 1445.66 |
| 1979-05-27 | 1449.44 |
| 1979-05-28 | 1455.1  |
| 1979-05-29 | 1458.88 |
| 1979-05-30 | 1462.66 |
| 1979-05-31 | 1467.38 |
| 1979-06-01 | 1471.15 |
| 1979-06-02 | 1473.04 |
| 1979-06-03 | 1472.1  |
| 1979-06-04 | 1471.15 |
| 1979-06-05 | 1469.26 |
| 1979-06-06 | 1465.49 |
| 1979-06-07 | 1461.71 |
| 1979-06-08 | 1460.77 |
| 1979-06-09 | 1456.99 |
| 1979-06-10 | 1456.05 |
| 1979-06-11 | 1451.33 |
| 1979-06-12 | 1444.72 |
| 1979-06-13 | 1438.11 |
| 1979-06-14 | 1435.28 |
| 1979-06-15 | 1437.17 |
| 1979-06-16 | 1438.11 |
| 1979-06-17 | 1440.0  |
| 1979-06-18 | 1441.89 |
| 1979-06-19 | 1444.72 |
| 1979-06-20 | 1446.61 |
| 1979-06-21 | 1445.66 |
| 1979-06-22 | 1441.89 |
| 1979-06-23 | 1438.11 |
| 1979-06-24 | 1431.5  |
| 1979-06-25 | 1423.01 |
| 1979-06-26 | 1413.57 |
| 1979-06-27 | 1403.18 |
| 1979-06-28 | 1392.38 |
| 1979-06-29 | 1386.98 |
| 1979-06-30 | 1382.4  |
| 1979-07-01 | 1376.99 |
| 1979-07-02 | 1371.58 |
| 1979-07-03 | 1366.59 |
| 1979-07-04 | 1361.18 |
| 1979-07-05 | 1355.78 |
| 1979-07-06 | 1347.42 |
| 1979-07-07 | 1334.21 |
| 1979-07-08 | 1320.99 |
| 1979-07-09 | 1306.83 |
| 1979-07-10 | 1291.73 |
| 1979-07-11 | 1277.57 |
| 1979-07-12 | 1263.41 |
| 1979-07-13 | 1252.83 |
| 1979-07-14 | 1247.87 |
| 1979-07-15 | 1239.44 |
| 1979-07-16 | 1231.5  |
| 1979-07-17 | 1223.57 |
| 1979-07-18 | 1216.13 |
| 1979-07-19 | 1208.69 |
| 1979-07-20 | 1195.06 |
| 1979-07-21 | 1181.81 |
| 1979-07-22 | 1171.87 |
| 1979-07-23 | 1165.25 |
| 1979-07-24 | 1159.73 |
| 1979-07-25 | 1148.69 |
| 1979-07-26 | 1140.96 |
| 1979-07-27 | 1129.92 |
| 1979-07-28 | 1117.78 |
| 1979-07-29 | 1107.84 |
| 1979-07-30 | 1096.22 |
| 1979-07-31 | 1089.89 |
| 1979-08-01 | 1082.98 |
| 1979-08-02 | 1076.06 |
| 1979-08-03 | 1069.15 |
| 1979-08-04 | 1062.24 |
| 1979-08-05 | 1055.33 |
| 1979-08-06 | 1046.11 |
| 1979-08-07 | 1036.99 |
| 1979-08-08 | 1023.74 |
| 1979-08-09 | 1008.29 |
| 1979-08-10 | 995.04  |
| 1979-08-11 | 982.9   |
| 1979-08-12 | 972.96  |
| 1979-08-13 | 966.34  |
| 1979-08-14 | 959.71  |
| 1979-08-15 | 955.3   |
| 1979-08-16 | 949.78  |
| 1979-08-17 | 944.26  |
| 1979-08-18 | 939.84  |
| 1979-08-19 | 936.53  |
| 1979-08-20 | 933.22  |
| 1979-08-21 | 928.8   |
| 1979-08-22 | 926.45  |
| 1979-08-23 | 923.09  |
| 1979-08-24 | 919.39  |
| 1979-08-25 | 914.69  |
| 1979-08-26 | 909.98  |
| 1979-08-27 | 905.28  |
| 1979-08-28 | 901.92  |
| 1979-08-29 | 898.56  |
| 1979-08-30 | 895.2   |
| 1979-08-31 | 885.36  |
| 1979-09-01 | 869.62  |
| 1979-09-02 | 849.94  |
| 1979-09-03 | 832.22  |
| 1979-09-04 | 816.48  |
| 1979-09-05 | 800.74  |
| 1979-09-06 | 793.25  |
| 1979-09-07 | 787.92  |
| 1979-09-08 | 782.3   |
| 1979-09-09 | 776.38  |
| 1979-09-10 | 771.05  |
| 1979-09-11 | 761.68  |
| 1979-09-12 | 739.6   |
| 1979-09-13 | 720.83  |
| 1979-09-14 | 704.27  |
| 1979-09-15 | 689.92  |
| 1979-09-16 | 675.57  |
| 1979-09-17 | 663.42  |
| 1979-09-18 | 652.92  |
| 1979-09-19 | 644.38  |
| 1979-09-20 | 635.85  |
| 1979-09-21 | 626.54  |
| 1979-09-22 | 615.67  |
| 1979-09-23 | 604.03  |
| 1979-09-24 | 591.62  |
| 1979-09-25 | 576.38  |
| 1979-09-26 | 565.12  |
| 1979-09-27 | 555.97  |
| 1979-09-28 | 546.82  |
| 1979-09-29 | 536.96  |
| 1979-09-30 | 527.1   |
| 1979-10-01 | 517.25  |
| 1979-10-02 | 507.49  |
| 1979-10-03 | 499.62  |
| 1979-10-04 | 490.43  |
| 1979-10-05 | 481.25  |
| 1979-10-06 | 472.06  |
| 1979-10-07 | 462.88  |
| 1979-10-08 | 453.7   |
| 1979-10-09 | 445.82  |
| 1979-10-10 | 439.9   |
| 1979-10-11 | 441.55  |
| 1979-10-12 | 426.72  |
| 1979-10-13 | 420.13  |
| 1979-10-14 | 420.13  |
| 1979-10-15 | 421.78  |
| 1979-10-16 | 423.42  |
| 1979-10-17 | 425.07  |
| 1979-10-18 | 430.02  |
| 1979-10-19 | 436.61  |
| 1979-10-20 | 445.82  |
| 1979-10-21 | 455.01  |
| 1979-10-22 | 458.94  |
| 1979-10-23 | 462.88  |
| 1979-10-24 | 466.82  |
| 1979-10-25 | 470.75  |
| 1979-10-26 | 477.31  |
| 1979-10-27 | 486.5   |
| 1979-10-28 | 495.68  |
| 1979-10-29 | 504.86  |
| 1979-10-30 | 514.43  |
| 1979-10-31 | 524.29  |
| 1979-11-01 | 532.74  |
| 1979-11-02 | 541.18  |
| 1979-11-03 | 549.63  |
| 1979-11-04 | 558.08  |
| 1979-11-05 | 566.53  |
| 1979-11-06 | 574.98  |
| 1979-11-07 | 583.86  |
| 1979-11-08 | 593.17  |
| 1979-11-09 | 602.48  |
| 1979-11-10 | 611.79  |
| 1979-11-11 | 621.1   |
| 1979-11-12 | 630.42  |
| 1979-11-13 | 639.73  |
| 1979-11-14 | 649.04  |
| 1979-11-15 | 659.01  |
| 1979-11-16 | 672.26  |
| 1979-11-17 | 685.5   |
| 1979-11-18 | 696.54  |
| 1979-11-19 | 712.0   |
| 1979-11-20 | 725.25  |
| 1979-11-21 | 736.29  |
| 1979-11-22 | 740.7   |
| 1979-11-23 | 745.12  |
| 1979-11-24 | 749.54  |
| 1979-11-25 | 756.16  |
| 1979-11-26 | 762.78  |
| 1979-11-27 | 767.79  |
| 1979-11-28 | 769.57  |
| 1979-11-29 | 771.34  |
| 1979-11-30 | 773.71  |
| 1979-12-01 | 776.08  |
| 1979-12-02 | 779.04  |
| 1979-12-03 | 782.0   |
| 1979-12-04 | 784.96  |
| 1979-12-05 | 788.51  |
| 1979-12-06 | 792.06  |
| 1979-12-07 | 795.62  |
| 1979-12-08 | 804.67  |
| 1979-12-09 | 816.48  |
| 1979-12-10 | 826.32  |
| 1979-12-11 | 836.16  |
| 1979-12-12 | 844.03  |
| 1979-12-13 | 853.87  |
| 1979-12-14 | 861.74  |
| 1979-12-15 | 868.63  |
| 1979-12-16 | 874.54  |
| 1979-12-17 | 879.46  |
| 1979-12-18 | 885.36  |
| 1979-12-19 | 895.2   |
| 1979-12-20 | 898.56  |
| 1979-12-21 | 901.92  |
| 1979-12-22 | 905.28  |
| 1979-12-23 | 908.64  |
| 1979-12-24 | 912.0   |
| 1979-12-25 | 915.36  |
| 1979-12-26 | 918.72  |
| 1979-12-27 | 922.08  |
| 1979-12-28 | 924.77  |
| 1979-12-29 | 927.46  |
| 1979-12-30 | 933.22  |
| 1979-12-31 | 942.05  |
| 1980-01-01 | 950.88  |
| 1980-01-02 | 959.71  |
| 1980-01-03 | 968.54  |
| 1980-01-04 | 977.38  |
| 1980-01-05 | 986.21  |
| 1980-01-06 | 995.04  |
| 1980-01-07 | 1001.66 |
| 1980-01-08 | 1008.29 |
| 1980-01-09 | 1014.91 |
| 1980-01-10 | 1021.54 |
| 1980-01-11 | 1030.37 |
| 1980-01-12 | 1036.99 |
| 1980-01-13 | 1049.57 |
| 1980-01-14 | 1057.63 |
| 1980-01-15 | 1063.39 |
| 1980-01-16 | 1068.0  |
| 1980-01-17 | 1073.76 |
| 1980-01-18 | 1078.37 |
| 1980-01-19 | 1082.98 |
| 1980-01-20 | 1086.43 |
| 1980-01-21 | 1088.74 |
| 1980-01-22 | 1091.04 |
| 1980-01-23 | 1093.34 |
| 1980-01-24 | 1095.65 |
| 1980-01-25 | 1099.01 |
| 1980-01-26 | 1105.63 |
| 1980-01-27 | 1112.26 |
| 1980-01-28 | 1121.09 |
| 1980-01-29 | 1129.92 |
| 1980-01-30 | 1136.54 |
| 1980-01-31 | 1143.17 |
| 1980-02-01 | 1149.79 |
| 1980-02-02 | 1158.62 |
| 1980-02-03 | 1167.46 |
| 1980-02-04 | 1176.29 |
| 1980-02-05 | 1182.91 |
| 1980-02-06 | 1189.54 |
| 1980-02-07 | 1196.16 |
| 1980-02-08 | 1198.37 |
| 1980-02-09 | 1199.47 |
| 1980-02-10 | 1200.58 |
| 1980-02-11 | 1201.68 |
| 1980-02-12 | 1202.78 |
| 1980-02-13 | 1203.89 |
| 1980-02-14 | 1206.1  |
| 1980-02-15 | 1207.7  |
| 1980-02-16 | 1213.15 |
| 1980-02-17 | 1216.13 |
| 1980-02-18 | 1226.05 |
| 1980-02-19 | 1234.98 |
| 1980-02-20 | 1239.94 |
| 1980-02-21 | 1242.91 |
| 1980-02-22 | 1245.89 |
| 1980-02-23 | 1246.88 |
| 1980-02-24 | 1247.87 |
| 1980-02-25 | 1248.86 |
| 1980-02-26 | 1249.86 |
| 1980-02-27 | 1250.85 |
| 1980-02-28 | 1251.84 |
| 1980-02-29 | 1252.83 |
| 1980-03-01 | 1252.83 |
| 1980-03-02 | 1253.82 |
| 1980-03-03 | 1254.82 |
| 1980-03-04 | 1255.81 |
| 1980-03-05 | 1256.8  |
| 1980-03-06 | 1256.8  |
| 1980-03-07 | 1258.69 |
| 1980-03-08 | 1258.69 |
| 1980-03-09 | 1260.58 |
| 1980-03-10 | 1262.46 |
| 1980-03-11 | 1264.35 |
| 1980-03-12 | 1264.35 |
| 1980-03-13 | 1264.35 |
| 1980-03-14 | 1264.35 |
| 1980-03-15 | 1264.35 |
| 1980-03-16 | 1264.35 |
| 1980-03-17 | 1264.35 |
| 1980-03-18 | 1268.13 |
| 1980-03-19 | 1271.9  |
| 1980-03-20 | 1277.57 |
| 1980-03-21 | 1281.34 |
| 1980-03-22 | 1285.12 |
| 1980-03-23 | 1290.78 |
| 1980-03-24 | 1294.56 |
| 1980-03-25 | 1298.34 |
| 1980-03-26 | 1296.45 |
| 1980-03-27 | 1294.56 |
| 1980-03-28 | 1290.78 |
| 1980-03-29 | 1287.01 |
| 1980-03-30 | 1285.12 |
| 1980-03-31 | 1279.46 |
| 1980-04-01 | 1271.9  |
| 1980-04-02 | 1263.41 |
| 1980-04-03 | 1255.81 |
| 1980-04-04 | 1248.86 |
| 1980-04-05 | 1242.91 |
| 1980-04-06 | 1235.97 |
| 1980-04-07 | 1228.03 |
| 1980-04-08 | 1221.09 |
| 1980-04-09 | 1215.14 |
| 1980-04-10 | 1208.19 |
| 1980-04-11 | 1191.74 |
| 1980-04-12 | 1176.29 |
| 1980-04-13 | 1163.04 |
| 1980-04-14 | 1149.79 |
| 1980-04-15 | 1136.54 |
| 1980-04-16 | 1125.5  |
| 1980-04-17 | 1116.67 |
| 1980-04-18 | 1110.05 |
| 1980-04-19 | 1110.05 |
| 1980-04-20 | 1114.46 |
| 1980-04-21 | 1125.5  |
| 1980-04-22 | 1132.13 |
| 1980-04-23 | 1134.34 |
| 1980-04-24 | 1134.34 |
| 1980-04-25 | 1138.75 |
| 1980-04-26 | 1143.17 |
| 1980-04-27 | 1143.17 |
| 1980-04-28 | 1145.38 |
| 1980-04-29 | 1152.0  |
| 1980-04-30 | 1174.08 |
| 1980-05-01 | 1187.33 |
| 1980-05-02 | 1196.16 |
| 1980-05-03 | 1208.19 |
| 1980-05-04 | 1213.15 |
| 1980-05-05 | 1218.11 |
| 1980-05-06 | 1224.06 |
| 1980-05-07 | 1228.53 |
| 1980-05-08 | 1235.97 |
| 1980-05-09 | 1251.84 |
| 1980-05-10 | 1268.13 |
| 1980-05-11 | 1283.23 |
| 1980-05-12 | 1292.67 |
| 1980-05-13 | 1302.11 |
| 1980-05-14 | 1309.66 |
| 1980-05-15 | 1317.22 |
| 1980-05-16 | 1328.54 |
| 1980-05-17 | 1336.1  |
| 1980-05-18 | 1341.76 |
| 1980-05-19 | 1346.48 |
| 1980-05-20 | 1352.03 |
| 1980-05-21 | 1356.61 |
| 1980-05-22 | 1364.51 |
| 1980-05-23 | 1372.83 |
| 1980-05-24 | 1381.15 |
| 1980-05-25 | 1386.98 |
| 1980-05-26 | 1392.8  |
| 1980-05-27 | 1404.13 |
| 1980-05-28 | 1415.46 |
| 1980-05-29 | 1426.78 |
| 1980-05-30 | 1434.34 |
| 1980-05-31 | 1443.78 |
| 1980-06-01 | 1449.44 |
| 1980-06-02 | 1455.1  |
| 1980-06-03 | 1460.77 |
| 1980-06-04 | 1466.43 |
| 1980-06-05 | 1472.1  |
| 1980-06-06 | 1472.1  |
| 1980-06-07 | 1468.32 |
| 1980-06-08 | 1464.54 |
| 1980-06-09 | 1461.71 |
| 1980-06-10 | 1461.71 |
| 1980-06-11 | 1465.49 |
| 1980-06-12 | 1463.6  |
| 1980-06-13 | 1464.54 |
| 1980-06-14 | 1472.1  |
| 1980-06-15 | 1477.76 |
| 1980-06-16 | 1483.42 |
| 1980-06-17 | 1486.26 |
| 1980-06-18 | 1487.2  |
| 1980-06-19 | 1490.98 |
| 1980-06-20 | 1489.09 |
| 1980-06-21 | 1489.09 |
| 1980-06-22 | 1488.14 |
| 1980-06-23 | 1488.14 |
| 1980-06-24 | 1488.14 |
| 1980-06-25 | 1488.14 |
| 1980-06-26 | 1488.14 |
| 1980-06-27 | 1488.14 |
| 1980-06-28 | 1486.26 |
| 1980-06-29 | 1481.54 |
| 1980-06-30 | 1477.76 |
| 1980-07-01 | 1480.59 |
| 1980-07-02 | 1489.09 |
| 1980-07-03 | 1494.75 |
| 1980-07-04 | 1496.64 |
| 1980-07-05 | 1495.7  |
| 1980-07-06 | 1490.98 |
| 1980-07-07 | 1488.14 |
| 1980-07-08 | 1485.31 |
| 1980-07-09 | 1481.54 |
| 1980-07-10 | 1475.87 |
| 1980-07-11 | 1470.21 |
| 1980-07-12 | 1464.54 |
| 1980-07-13 | 1456.99 |
| 1980-07-14 | 1449.44 |
| 1980-07-15 | 1440.0  |
| 1980-07-16 | 1430.56 |
| 1980-07-17 | 1421.12 |
| 1980-07-18 | 1411.68 |
| 1980-07-19 | 1402.24 |
| 1980-07-20 | 1392.8  |
| 1980-07-21 | 1388.64 |
| 1980-07-22 | 1384.48 |
| 1980-07-23 | 1380.32 |
| 1980-07-24 | 1376.16 |
| 1980-07-25 | 1371.17 |
| 1980-07-26 | 1366.59 |
| 1980-07-27 | 1362.02 |
| 1980-07-28 | 1357.02 |
| 1980-07-29 | 1352.45 |
| 1980-07-30 | 1343.65 |
| 1980-07-31 | 1335.15 |
| 1980-08-01 | 1326.66 |
| 1980-08-02 | 1319.1  |
| 1980-08-03 | 1309.66 |
| 1980-08-04 | 1300.22 |
| 1980-08-05 | 1288.9  |
| 1980-08-06 | 1279.46 |
| 1980-08-07 | 1268.13 |
| 1980-08-08 | 1258.69 |
| 1980-08-09 | 1252.83 |
| 1980-08-10 | 1245.89 |
| 1980-08-11 | 1240.93 |
| 1980-08-12 | 1233.98 |
| 1980-08-13 | 1228.03 |
| 1980-08-14 | 1222.08 |
| 1980-08-15 | 1216.13 |
| 1980-08-16 | 1211.17 |
| 1980-08-17 | 1207.2  |
| 1980-08-18 | 1196.16 |
| 1980-08-19 | 1185.12 |
| 1980-08-20 | 1176.29 |
| 1980-08-21 | 1167.46 |
| 1980-08-22 | 1156.42 |
| 1980-08-23 | 1145.38 |
| 1980-08-24 | 1134.34 |
| 1980-08-25 | 1123.3  |
| 1980-08-26 | 1114.46 |
| 1980-08-27 | 1105.63 |
| 1980-08-28 | 1095.65 |
| 1980-08-29 | 1089.89 |
| 1980-08-30 | 1084.13 |
| 1980-08-31 | 1079.52 |
| 1980-09-01 | 1074.91 |
| 1980-09-02 | 1069.15 |
| 1980-09-03 | 1063.39 |
| 1980-09-04 | 1057.63 |
| 1980-09-05 | 1051.87 |
| 1980-09-06 | 1044.96 |
| 1980-09-07 | 1040.35 |
| 1980-09-08 | 1032.58 |
| 1980-09-09 | 1023.74 |
| 1980-09-10 | 1014.91 |
| 1980-09-11 | 1010.5  |
| 1980-09-12 | 1011.6  |
| 1980-09-13 | 1013.81 |
| 1980-09-14 | 1017.12 |
| 1980-09-15 | 1019.33 |
| 1980-09-16 | 1019.33 |
| 1980-09-17 | 1019.33 |
| 1980-09-18 | 1018.22 |
| 1980-09-19 | 1018.22 |
| 1980-09-20 | 1018.22 |
| 1980-09-21 | 1018.22 |
| 1980-09-22 | 1017.12 |
| 1980-09-23 | 1017.12 |
| 1980-09-24 | 1016.02 |
| 1980-09-25 | 1014.91 |
| 1980-09-26 | 1013.81 |
| 1980-09-27 | 1011.6  |
| 1980-09-28 | 1009.39 |
| 1980-09-29 | 1007.18 |
| 1980-09-30 | 1003.87 |
| 1980-10-01 | 1000.56 |
| 1980-10-02 | 997.25  |
| 1980-10-03 | 992.83  |
| 1980-10-04 | 988.42  |
| 1980-10-05 | 984.0   |
| 1980-10-06 | 979.58  |
| 1980-10-07 | 974.06  |
| 1980-10-08 | 969.65  |
| 1980-10-09 | 964.13  |
| 1980-10-10 | 959.71  |
| 1980-10-11 | 955.3   |
| 1980-10-12 | 953.09  |
| 1980-10-13 | 953.09  |
| 1980-10-14 | 957.5   |
| 1980-10-15 | 961.92  |
| 1980-10-16 | 970.75  |
| 1980-10-17 | 979.58  |
| 1980-10-18 | 988.42  |
| 1980-10-19 | 997.25  |
| 1980-10-20 | 1006.08 |
| 1980-10-21 | 1014.91 |
| 1980-10-22 | 1023.74 |
| 1980-10-23 | 1032.58 |
| 1980-10-24 | 1040.35 |
| 1980-10-25 | 1043.81 |
| 1980-10-26 | 1047.26 |
| 1980-10-27 | 1050.72 |
| 1980-10-28 | 1054.18 |
| 1980-10-29 | 1057.63 |
| 1980-10-30 | 1061.09 |
| 1980-10-31 | 1064.54 |
| 1980-11-01 | 1068.0  |
| 1980-11-02 | 1071.46 |
| 1980-11-03 | 1074.91 |
| 1980-11-04 | 1078.37 |
| 1980-11-05 | 1080.67 |
| 1980-11-06 | 1082.98 |
| 1980-11-07 | 1085.28 |
| 1980-11-08 | 1087.58 |
| 1980-11-09 | 1089.89 |
| 1980-11-10 | 1092.19 |
| 1980-11-11 | 1094.5  |
| 1980-11-12 | 1096.8  |
| 1980-11-13 | 1101.22 |
| 1980-11-14 | 1105.63 |
| 1980-11-15 | 1112.26 |
| 1980-11-16 | 1118.88 |
| 1980-11-17 | 1125.5  |
| 1980-11-18 | 1132.13 |
| 1980-11-19 | 1138.75 |
| 1980-11-20 | 1143.17 |
| 1980-11-21 | 1147.58 |
| 1980-11-22 | 1152.0  |
| 1980-11-23 | 1156.42 |
| 1980-11-24 | 1160.83 |
| 1980-11-25 | 1165.25 |
| 1980-11-26 | 1169.66 |
| 1980-11-27 | 1171.87 |
| 1980-11-28 | 1179.6  |
| 1980-11-29 | 1185.12 |
| 1980-11-30 | 1191.74 |
| 1980-12-01 | 1196.16 |
| 1980-12-02 | 1200.58 |
| 1980-12-03 | 1204.99 |
| 1980-12-04 | 1210.18 |
| 1980-12-05 | 1212.16 |
| 1980-12-06 | 1215.14 |
| 1980-12-07 | 1218.11 |
| 1980-12-08 | 1221.09 |
| 1980-12-09 | 1223.07 |
| 1980-12-10 | 1225.06 |
| 1980-12-11 | 1226.05 |
| 1980-12-12 | 1227.04 |
| 1980-12-13 | 1228.03 |
| 1980-12-14 | 1230.02 |
| 1980-12-15 | 1232.0  |
| 1980-12-16 | 1233.98 |
| 1980-12-17 | 1235.97 |
| 1980-12-18 | 1237.95 |
| 1980-12-19 | 1239.94 |
| 1980-12-20 | 1241.92 |
| 1980-12-21 | 1243.9  |
| 1980-12-22 | 1245.89 |
| 1980-12-23 | 1247.87 |
| 1980-12-24 | 1249.86 |
| 1980-12-25 | 1251.84 |
| 1980-12-26 | 1253.82 |
| 1980-12-27 | 1255.81 |
| 1980-12-28 | 1256.8  |
| 1980-12-29 | 1256.8  |
| 1980-12-30 | 1258.69 |
| 1980-12-31 | 1262.46 |
| 1981-01-01 | 1262.46 |
| 1981-01-02 | 1262.46 |
| 1981-01-03 | 1262.46 |
| 1981-01-04 | 1262.46 |
| 1981-01-05 | 1262.46 |
| 1981-01-06 | 1262.46 |
| 1981-01-07 | 1262.46 |
| 1981-01-08 | 1263.41 |
| 1981-01-09 | 1264.35 |
| 1981-01-10 | 1265.3  |
| 1981-01-11 | 1266.24 |
| 1981-01-12 | 1267.18 |
| 1981-01-13 | 1268.13 |
| 1981-01-14 | 1269.07 |
| 1981-01-15 | 1270.02 |
| 1981-01-16 | 1270.96 |
| 1981-01-17 | 1271.9  |
| 1981-01-18 | 1272.85 |
| 1981-01-19 | 1273.79 |
| 1981-01-20 | 1274.74 |
| 1981-01-21 | 1275.68 |
| 1981-01-22 | 1276.62 |
| 1981-01-23 | 1277.57 |
| 1981-01-24 | 1278.51 |
| 1981-01-25 | 1279.46 |
| 1981-01-26 | 1280.4  |
| 1981-01-27 | 1281.34 |
| 1981-01-28 | 1282.29 |
| 1981-01-29 | 1283.23 |
| 1981-01-30 | 1284.18 |
| 1981-01-31 | 1285.12 |
| 1981-02-01 | 1286.06 |
| 1981-02-02 | 1287.01 |
| 1981-02-03 | 1287.95 |
| 1981-02-04 | 1288.9  |
| 1981-02-05 | 1289.84 |
| 1981-02-06 | 1290.78 |
| 1981-02-07 | 1291.73 |
| 1981-02-08 | 1293.62 |
| 1981-02-09 | 1295.5  |
| 1981-02-10 | 1296.45 |
| 1981-02-11 | 1297.39 |
| 1981-02-12 | 1298.34 |
| 1981-02-13 | 1299.28 |
| 1981-02-14 | 1301.17 |
| 1981-02-15 | 1303.06 |
| 1981-02-16 | 1304.94 |
| 1981-02-17 | 1305.89 |
| 1981-02-18 | 1306.83 |
| 1981-02-19 | 1307.78 |
| 1981-02-20 | 1308.72 |
| 1981-02-21 | 1310.61 |
| 1981-02-22 | 1312.5  |
| 1981-02-23 | 1314.38 |
| 1981-02-24 | 1316.27 |
| 1981-02-25 | 1319.1  |
| 1981-02-26 | 1320.99 |
| 1981-02-27 | 1322.88 |
| 1981-02-28 | 1324.77 |
| 1981-03-01 | 1326.66 |
| 1981-03-02 | 1328.54 |
| 1981-03-03 | 1330.43 |
| 1981-03-04 | 1332.32 |
| 1981-03-05 | 1332.32 |
| 1981-03-06 | 1334.21 |
| 1981-03-07 | 1336.1  |
| 1981-03-08 | 1337.98 |
| 1981-03-09 | 1339.87 |
| 1981-03-10 | 1341.76 |
| 1981-03-11 | 1343.65 |
| 1981-03-12 | 1343.65 |
| 1981-03-13 | 1344.59 |
| 1981-03-14 | 1345.54 |
| 1981-03-15 | 1346.48 |
| 1981-03-16 | 1347.42 |
| 1981-03-17 | 1348.37 |
| 1981-03-18 | 1349.31 |
| 1981-03-19 | 1351.2  |
| 1981-03-20 | 1352.03 |
| 1981-03-21 | 1352.86 |
| 1981-03-22 | 1353.7  |
| 1981-03-23 | 1354.53 |
| 1981-03-24 | 1355.36 |
| 1981-03-25 | 1356.19 |
| 1981-03-26 | 1357.02 |
| 1981-03-27 | 1357.86 |
| 1981-03-28 | 1358.69 |
| 1981-03-29 | 1359.1  |
| 1981-03-30 | 1359.52 |
| 1981-03-31 | 1360.77 |
| 1981-04-01 | 1362.02 |
| 1981-04-02 | 1362.85 |
| 1981-04-03 | 1363.68 |
| 1981-04-04 | 1364.51 |
| 1981-04-05 | 1365.34 |
| 1981-04-06 | 1366.59 |
| 1981-04-07 | 1367.84 |
| 1981-04-08 | 1368.67 |
| 1981-04-09 | 1369.5  |
| 1981-04-10 | 1370.34 |
| 1981-04-11 | 1371.17 |
| 1981-04-12 | 1372.42 |
| 1981-04-13 | 1373.66 |
| 1981-04-14 | 1374.91 |
| 1981-04-15 | 1376.16 |
| 1981-04-16 | 1379.49 |
| 1981-04-17 | 1381.15 |
| 1981-04-18 | 1383.65 |
| 1981-04-19 | 1386.14 |
| 1981-04-20 | 1388.64 |
| 1981-04-21 | 1391.14 |
| 1981-04-22 | 1392.8  |
| 1981-04-23 | 1396.58 |
| 1981-04-24 | 1401.3  |
| 1981-04-25 | 1406.02 |
| 1981-04-26 | 1410.74 |
| 1981-04-27 | 1417.34 |
| 1981-04-28 | 1424.9  |
| 1981-04-29 | 1432.45 |
| 1981-04-30 | 1439.06 |
| 1981-05-01 | 1441.89 |
| 1981-05-02 | 1445.66 |
| 1981-05-03 | 1451.33 |
| 1981-05-04 | 1455.1  |
| 1981-05-05 | 1457.94 |
| 1981-05-06 | 1459.82 |
| 1981-05-07 | 1460.77 |
| 1981-05-08 | 1460.77 |
| 1981-05-09 | 1460.77 |
| 1981-05-10 | 1459.82 |
| 1981-05-11 | 1456.99 |
| 1981-05-12 | 1455.1  |
| 1981-05-13 | 1453.22 |
| 1981-05-14 | 1450.38 |
| 1981-05-15 | 1446.61 |
| 1981-05-16 | 1446.61 |
| 1981-05-17 | 1449.44 |
| 1981-05-18 | 1455.1  |
| 1981-05-19 | 1462.66 |
| 1981-05-20 | 1468.32 |
| 1981-05-21 | 1473.98 |
| 1981-05-22 | 1483.42 |
| 1981-05-23 | 1484.37 |
| 1981-05-24 | 1487.2  |
| 1981-05-25 | 1488.14 |
| 1981-05-26 | 1489.09 |
| 1981-05-27 | 1490.03 |
| 1981-05-28 | 1490.98 |
| 1981-05-29 | 1492.86 |
| 1981-05-30 | 1493.81 |
| 1981-05-31 | 1491.92 |
| 1981-06-01 | 1492.86 |
| 1981-06-02 | 1493.81 |
| 1981-06-03 | 1493.81 |
| 1981-06-04 | 1490.03 |
| 1981-06-05 | 1490.03 |
| 1981-06-06 | 1492.86 |
| 1981-06-07 | 1496.64 |
| 1981-06-08 | 1496.64 |
| 1981-06-09 | 1495.7  |
| 1981-06-10 | 1491.92 |
| 1981-06-11 | 1490.98 |
| 1981-06-12 | 1486.26 |
| 1981-06-13 | 1487.2  |
| 1981-06-14 | 1488.14 |
| 1981-06-15 | 1489.09 |
| 1981-06-16 | 1487.2  |
| 1981-06-17 | 1483.42 |
| 1981-06-18 | 1477.76 |
| 1981-06-19 | 1473.61 |
| 1981-06-20 | 1464.54 |
| 1981-06-21 | 1455.1  |
| 1981-06-22 | 1446.61 |
| 1981-06-23 | 1438.11 |
| 1981-06-24 | 1427.73 |
| 1981-06-25 | 1414.51 |
| 1981-06-26 | 1400.35 |
| 1981-06-27 | 1390.3  |
| 1981-06-28 | 1384.9  |
| 1981-06-29 | 1379.49 |
| 1981-06-30 | 1374.08 |
| 1981-07-01 | 1368.26 |
| 1981-07-02 | 1362.85 |
| 1981-07-03 | 1357.86 |
| 1981-07-04 | 1353.7  |
| 1981-07-05 | 1346.48 |
| 1981-07-06 | 1334.21 |
| 1981-07-07 | 1320.99 |
| 1981-07-08 | 1307.78 |
| 1981-07-09 | 1294.56 |
| 1981-07-10 | 1283.23 |
| 1981-07-11 | 1270.96 |
| 1981-07-12 | 1258.69 |
| 1981-07-13 | 1251.84 |
| 1981-07-14 | 1245.89 |
| 1981-07-15 | 1238.94 |
| 1981-07-16 | 1232.0  |
| 1981-07-17 | 1225.06 |
| 1981-07-18 | 1218.11 |
| 1981-07-19 | 1211.17 |
| 1981-07-20 | 1200.58 |
| 1981-07-21 | 1185.12 |
| 1981-07-22 | 1169.66 |
| 1981-07-23 | 1156.42 |
| 1981-07-24 | 1143.17 |
| 1981-07-25 | 1129.92 |
| 1981-07-26 | 1116.67 |
| 1981-07-27 | 1105.63 |
| 1981-07-28 | 1096.8  |
| 1981-07-29 | 1089.89 |
| 1981-07-30 | 1081.82 |
| 1981-07-31 | 1074.91 |
| 1981-08-01 | 1068.0  |
| 1981-08-02 | 1061.09 |
| 1981-08-03 | 1050.72 |
| 1981-08-04 | 1041.5  |
| 1981-08-05 | 1025.95 |
| 1981-08-06 | 1006.08 |
| 1981-08-07 | 988.42  |
| 1981-08-08 | 970.75  |
| 1981-08-09 | 953.09  |
| 1981-08-10 | 937.63  |
| 1981-08-11 | 928.13  |
| 1981-08-12 | 925.44  |
| 1981-08-13 | 922.08  |
| 1981-08-14 | 918.05  |
| 1981-08-15 | 913.34  |
| 1981-08-16 | 909.31  |
| 1981-08-17 | 904.61  |
| 1981-08-18 | 899.9   |
| 1981-08-19 | 893.23  |
| 1981-08-20 | 881.42  |
| 1981-08-21 | 869.62  |
| 1981-08-22 | 863.71  |
| 1981-08-23 | 857.81  |
| 1981-08-24 | 851.9   |
| 1981-08-25 | 842.06  |
| 1981-08-26 | 830.26  |
| 1981-08-27 | 818.45  |
| 1981-08-28 | 808.61  |
| 1981-08-29 | 798.77  |
| 1981-08-30 | 794.43  |
| 1981-08-31 | 790.88  |
| 1981-09-01 | 787.33  |
| 1981-09-02 | 783.78  |
| 1981-09-03 | 780.22  |
| 1981-09-04 | 776.67  |
| 1981-09-05 | 774.9   |
| 1981-09-06 | 773.71  |
| 1981-09-07 | 772.53  |
| 1981-09-08 | 773.12  |
| 1981-09-09 | 773.71  |
| 1981-09-10 | 773.12  |
| 1981-09-11 | 773.12  |
| 1981-09-12 | 772.53  |
| 1981-09-13 | 771.94  |
| 1981-09-14 | 770.75  |
| 1981-09-15 | 769.57  |
| 1981-09-16 | 768.38  |
| 1981-09-17 | 764.99  |
| 1981-09-18 | 756.16  |
| 1981-09-19 | 747.33  |
| 1981-09-20 | 738.5   |
| 1981-09-21 | 729.66  |
| 1981-09-22 | 720.83  |
| 1981-09-23 | 712.0   |
| 1981-09-24 | 707.58  |
| 1981-09-25 | 703.17  |
| 1981-09-26 | 698.75  |
| 1981-09-27 | 694.34  |
| 1981-09-28 | 689.92  |
| 1981-09-29 | 689.92  |
| 1981-09-30 | 689.92  |
| 1981-10-01 | 689.92  |
| 1981-10-02 | 689.92  |
| 1981-10-03 | 696.54  |
| 1981-10-04 | 703.17  |
| 1981-10-05 | 709.79  |
| 1981-10-06 | 714.21  |
| 1981-10-07 | 723.04  |
| 1981-10-08 | 731.87  |
| 1981-10-09 | 742.91  |
| 1981-10-10 | 753.95  |
| 1981-10-11 | 768.38  |
| 1981-10-12 | 771.94  |
| 1981-10-13 | 776.08  |
| 1981-10-14 | 779.63  |
| 1981-10-15 | 783.18  |
| 1981-10-16 | 786.74  |
| 1981-10-17 | 792.06  |
| 1981-10-18 | 795.62  |
| 1981-10-19 | 804.67  |
| 1981-10-20 | 816.48  |
| 1981-10-21 | 826.32  |
| 1981-10-22 | 834.19  |
| 1981-10-23 | 842.06  |
| 1981-10-24 | 849.94  |
| 1981-10-25 | 859.78  |
| 1981-10-26 | 869.62  |
| 1981-10-27 | 879.46  |
| 1981-10-28 | 889.3   |
| 1981-10-29 | 896.54  |
| 1981-10-30 | 899.9   |
| 1981-10-31 | 902.59  |
| 1981-11-01 | 905.28  |
| 1981-11-02 | 907.97  |
| 1981-11-03 | 910.66  |
| 1981-11-04 | 912.67  |
| 1981-11-05 | 915.36  |
| 1981-11-06 | 918.05  |
| 1981-11-07 | 920.74  |
| 1981-11-08 | 922.75  |
| 1981-11-09 | 924.77  |
| 1981-11-10 | 926.78  |
| 1981-11-11 | 928.8   |
| 1981-11-12 | 937.63  |
| 1981-11-13 | 946.46  |
| 1981-11-14 | 953.09  |
| 1981-11-15 | 959.71  |
| 1981-11-16 | 966.34  |
| 1981-11-17 | 972.96  |
| 1981-11-18 | 979.58  |
| 1981-11-19 | 988.42  |
| 1981-11-20 | 997.25  |
| 1981-11-21 | 1006.08 |
| 1981-11-22 | 1014.91 |
| 1981-11-23 | 1023.74 |
| 1981-11-24 | 1030.37 |
| 1981-11-25 | 1036.99 |
| 1981-11-26 | 1041.5  |
| 1981-11-27 | 1044.96 |
| 1981-11-28 | 1048.42 |
| 1981-11-29 | 1051.87 |
| 1981-11-30 | 1051.87 |
| 1981-12-01 | 1055.33 |
| 1981-12-02 | 1058.78 |
| 1981-12-03 | 1062.24 |
| 1981-12-04 | 1065.7  |
| 1981-12-05 | 1069.15 |
| 1981-12-06 | 1072.61 |
| 1981-12-07 | 1074.91 |
| 1981-12-08 | 1077.22 |
| 1981-12-09 | 1079.52 |
| 1981-12-10 | 1081.82 |
| 1981-12-11 | 1084.13 |
| 1981-12-12 | 1086.43 |
| 1981-12-13 | 1088.74 |
| 1981-12-14 | 1091.04 |
| 1981-12-15 | 1093.34 |
| 1981-12-16 | 1095.65 |
| 1981-12-17 | 1099.01 |
| 1981-12-18 | 1105.63 |
| 1981-12-19 | 1112.26 |
| 1981-12-20 | 1114.46 |
| 1981-12-21 | 1118.88 |
| 1981-12-22 | 1123.3  |
| 1981-12-23 | 1127.71 |
| 1981-12-24 | 1132.13 |
| 1981-12-25 | 1136.54 |
| 1981-12-26 | 1140.96 |
| 1981-12-27 | 1143.17 |
| 1981-12-28 | 1145.38 |
| 1981-12-29 | 1154.21 |
| 1981-12-30 | 1158.62 |
| 1981-12-31 | 1163.04 |
| 1982-01-01 | 1163.04 |
| 1982-01-02 | 1165.25 |
| 1982-01-03 | 1167.46 |
| 1982-01-04 | 1169.66 |
| 1982-01-05 | 1171.87 |
| 1982-01-06 | 1174.08 |
| 1982-01-07 | 1176.29 |
| 1982-01-08 | 1178.5  |
| 1982-01-09 | 1180.7  |
| 1982-01-10 | 1182.91 |
| 1982-01-11 | 1182.91 |
| 1982-01-12 | 1182.91 |
| 1982-01-13 | 1182.91 |
| 1982-01-14 | 1182.91 |
| 1982-01-15 | 1182.91 |
| 1982-01-16 | 1185.12 |
| 1982-01-17 | 1187.33 |
| 1982-01-18 | 1191.74 |
| 1982-01-19 | 1193.95 |
| 1982-01-20 | 1196.16 |
| 1982-01-21 | 1198.37 |
| 1982-01-22 | 1198.37 |
| 1982-01-23 | 1200.58 |
| 1982-01-24 | 1202.78 |
| 1982-01-25 | 1204.99 |
| 1982-01-26 | 1207.2  |
| 1982-01-27 | 1209.18 |
| 1982-01-28 | 1211.17 |
| 1982-01-29 | 1212.16 |
| 1982-01-30 | 1212.16 |
| 1982-01-31 | 1212.16 |
| 1982-02-01 | 1212.66 |
| 1982-02-02 | 1213.15 |
| 1982-02-03 | 1213.65 |
| 1982-02-04 | 1214.14 |
| 1982-02-05 | 1214.64 |
| 1982-02-06 | 1215.14 |
| 1982-02-07 | 1216.13 |
| 1982-02-08 | 1217.12 |
| 1982-02-09 | 1218.11 |
| 1982-02-10 | 1220.1  |
| 1982-02-11 | 1221.58 |
| 1982-02-12 | 1223.07 |
| 1982-02-13 | 1224.06 |
| 1982-02-14 | 1226.05 |
| 1982-02-15 | 1228.03 |
| 1982-02-16 | 1230.02 |
| 1982-02-17 | 1232.0  |
| 1982-02-18 | 1234.48 |
| 1982-02-19 | 1236.96 |
| 1982-02-20 | 1238.94 |
| 1982-02-21 | 1240.93 |
| 1982-02-22 | 1242.91 |
| 1982-02-23 | 1244.9  |
| 1982-02-24 | 1246.88 |
| 1982-02-25 | 1248.86 |
| 1982-02-26 | 1250.85 |
| 1982-02-27 | 1252.83 |
| 1982-02-28 | 1254.82 |
| 1982-03-01 | 1256.3  |
| 1982-03-02 | 1259.63 |
| 1982-03-03 | 1264.35 |
| 1982-03-04 | 1267.18 |
| 1982-03-05 | 1270.02 |
| 1982-03-06 | 1273.79 |
| 1982-03-07 | 1275.68 |
| 1982-03-08 | 1277.57 |
| 1982-03-09 | 1278.51 |
| 1982-03-10 | 1280.4  |
| 1982-03-11 | 1282.29 |
| 1982-03-12 | 1284.18 |
| 1982-03-13 | 1287.95 |
| 1982-03-14 | 1290.78 |
| 1982-03-15 | 1293.62 |
| 1982-03-16 | 1297.39 |
| 1982-03-17 | 1298.34 |
| 1982-03-18 | 1298.34 |
| 1982-03-19 | 1294.56 |
| 1982-03-20 | 1288.9  |
| 1982-03-21 | 1283.23 |
| 1982-03-22 | 1276.62 |
| 1982-03-23 | 1265.3  |
| 1982-03-24 | 1254.32 |
| 1982-03-25 | 1247.38 |
| 1982-03-26 | 1240.43 |
| 1982-03-27 | 1232.99 |
| 1982-03-28 | 1226.05 |
| 1982-03-29 | 1219.1  |
| 1982-03-30 | 1212.16 |
| 1982-03-31 | 1185.12 |
| 1982-04-01 | 1147.58 |
| 1982-04-02 | 1110.05 |
| 1982-04-03 | 1081.82 |
| 1982-04-04 | 1058.78 |
| 1982-04-05 | 1031.47 |
| 1982-04-06 | 990.18  |
| 1982-04-07 | 948.67  |
| 1982-04-08 | 921.27  |
| 1982-04-09 | 907.63  |
| 1982-04-10 | 893.82  |
| 1982-04-11 | 855.84  |
| 1982-04-12 | 835.18  |
| 1982-04-13 | 815.5   |
| 1982-04-14 | 802.7   |
| 1982-04-15 | 790.29  |
| 1982-04-16 | 782.0   |
| 1982-04-17 | 772.53  |
| 1982-04-18 | 751.74  |
| 1982-04-19 | 712.66  |
| 1982-04-20 | 667.18  |
| 1982-04-21 | 655.25  |
| 1982-04-22 | 655.25  |
| 1982-04-23 | 661.22  |
| 1982-04-24 | 667.84  |
| 1982-04-25 | 674.46  |
| 1982-04-26 | 696.54  |
| 1982-04-27 | 718.62  |
| 1982-04-28 | 740.7   |
| 1982-04-29 | 762.78  |
| 1982-04-30 | 774.3   |
| 1982-05-01 | 784.37  |
| 1982-05-02 | 798.77  |
| 1982-05-03 | 846.0   |
| 1982-05-04 | 897.89  |
| 1982-05-05 | 912.67  |
| 1982-05-06 | 927.46  |
| 1982-05-07 | 972.96  |
| 1982-05-08 | 1022.64 |
| 1982-05-09 | 1056.48 |
| 1982-05-10 | 1077.22 |
| 1982-05-11 | 1087.58 |
| 1982-05-12 | 1094.5  |
| 1982-05-13 | 1103.42 |
| 1982-05-14 | 1116.67 |
| 1982-05-15 | 1136.54 |
| 1982-05-16 | 1158.62 |
| 1982-05-17 | 1178.5  |
| 1982-05-18 | 1209.18 |
| 1982-05-19 | 1225.06 |
| 1982-05-20 | 1242.91 |
| 1982-05-21 | 1260.58 |
| 1982-05-22 | 1275.68 |
| 1982-05-23 | 1313.44 |
| 1982-05-24 | 1337.98 |
| 1982-05-25 | 1356.19 |
| 1982-05-26 | 1366.18 |
| 1982-05-27 | 1373.66 |
| 1982-05-28 | 1378.66 |
| 1982-05-29 | 1383.65 |
| 1982-05-30 | 1388.64 |
| 1982-05-31 | 1388.64 |
| 1982-06-01 | 1394.69 |
| 1982-06-02 | 1402.24 |
| 1982-06-03 | 1409.79 |
| 1982-06-04 | 1411.68 |
| 1982-06-05 | 1415.46 |
| 1982-06-06 | 1419.23 |
| 1982-06-07 | 1423.01 |
| 1982-06-08 | 1438.11 |
| 1982-06-09 | 1455.1  |
| 1982-06-10 | 1472.1  |
| 1982-06-11 | 1484.37 |
| 1982-06-12 | 1484.37 |
| 1982-06-13 | 1484.37 |
| 1982-06-14 | 1481.54 |
| 1982-06-15 | 1481.54 |
| 1982-06-16 | 1482.48 |
| 1982-06-17 | 1483.42 |
| 1982-06-18 | 1484.37 |
| 1982-06-19 | 1486.26 |
| 1982-06-20 | 1485.31 |
| 1982-06-21 | 1485.31 |
| 1982-06-22 | 1484.37 |
| 1982-06-23 | 1482.48 |
| 1982-06-24 | 1482.48 |
| 1982-06-25 | 1484.37 |
| 1982-06-26 | 1486.26 |
| 1982-06-27 | 1485.31 |
| 1982-06-28 | 1485.69 |
| 1982-06-29 | 1486.26 |
| 1982-06-30 | 1486.82 |
| 1982-07-01 | 1487.2  |
| 1982-07-02 | 1487.2  |
| 1982-07-03 | 1485.31 |
| 1982-07-04 | 1488.14 |
| 1982-07-05 | 1493.81 |
| 1982-07-06 | 1493.81 |
| 1982-07-07 | 1490.98 |
| 1982-07-08 | 1490.98 |
| 1982-07-09 | 1490.98 |
| 1982-07-10 | 1490.98 |
| 1982-07-11 | 1491.92 |
| 1982-07-12 | 1493.81 |
| 1982-07-13 | 1490.03 |
| 1982-07-14 | 1485.31 |
| 1982-07-15 | 1471.15 |
| 1982-07-16 | 1470.21 |
| 1982-07-17 | 1469.26 |
| 1982-07-18 | 1461.71 |
| 1982-07-19 | 1454.16 |
| 1982-07-20 | 1446.61 |
| 1982-07-21 | 1438.11 |
| 1982-07-22 | 1428.67 |
| 1982-07-23 | 1419.23 |
| 1982-07-24 | 1410.74 |
| 1982-07-25 | 1405.07 |
| 1982-07-26 | 1402.24 |
| 1982-07-27 | 1398.46 |
| 1982-07-28 | 1401.3  |
| 1982-07-29 | 1402.24 |
| 1982-07-30 | 1402.24 |
| 1982-07-31 | 1401.3  |
| 1982-08-01 | 1399.41 |
| 1982-08-02 | 1396.58 |
| 1982-08-03 | 1392.8  |
| 1982-08-04 | 1389.89 |
| 1982-08-05 | 1385.31 |
| 1982-08-06 | 1381.15 |
| 1982-08-07 | 1377.41 |
| 1982-08-08 | 1374.08 |
| 1982-08-09 | 1371.17 |
| 1982-08-10 | 1367.01 |
| 1982-08-11 | 1362.85 |
| 1982-08-12 | 1358.69 |
| 1982-08-13 | 1354.53 |
| 1982-08-14 | 1351.2  |
| 1982-08-15 | 1344.59 |
| 1982-08-16 | 1334.21 |
| 1982-08-17 | 1323.82 |
| 1982-08-18 | 1314.38 |
| 1982-08-19 | 1303.06 |
| 1982-08-20 | 1291.73 |
| 1982-08-21 | 1279.46 |
| 1982-08-22 | 1267.18 |
| 1982-08-23 | 1256.3  |
| 1982-08-24 | 1251.84 |
| 1982-08-25 | 1242.91 |
| 1982-08-26 | 1236.96 |
| 1982-08-27 | 1232.0  |
| 1982-08-28 | 1227.04 |
| 1982-08-29 | 1223.07 |
| 1982-08-30 | 1219.1  |
| 1982-08-31 | 1215.14 |
| 1982-09-01 | 1210.18 |
| 1982-09-02 | 1200.58 |
| 1982-09-03 | 1185.12 |
| 1982-09-04 | 1169.66 |
| 1982-09-05 | 1154.21 |
| 1982-09-06 | 1140.96 |
| 1982-09-07 | 1127.71 |
| 1982-09-08 | 1114.46 |
| 1982-09-09 | 1101.22 |
| 1982-09-10 | 1095.65 |
| 1982-09-11 | 1094.5  |
| 1982-09-12 | 1094.5  |
| 1982-09-13 | 1096.8  |
| 1982-09-14 | 1101.22 |
| 1982-09-15 | 1103.42 |
| 1982-09-16 | 1107.84 |
| 1982-09-17 | 1110.05 |
| 1982-09-18 | 1112.26 |
| 1982-09-19 | 1112.26 |
| 1982-09-20 | 1112.26 |
| 1982-09-21 | 1112.26 |
| 1982-09-22 | 1110.05 |
| 1982-09-23 | 1107.84 |
| 1982-09-24 | 1105.63 |
| 1982-09-25 | 1103.42 |
| 1982-09-26 | 1114.46 |
| 1982-09-27 | 1123.3  |
| 1982-09-28 | 1132.13 |
| 1982-09-29 | 1147.58 |
| 1982-09-30 | 1169.66 |
| 1982-10-01 | 1191.74 |
| 1982-10-02 | 1212.16 |
| 1982-10-03 | 1221.09 |
| 1982-10-04 | 1230.02 |
| 1982-10-05 | 1238.94 |
| 1982-10-06 | 1244.9  |
| 1982-10-07 | 1248.86 |
| 1982-10-08 | 1252.34 |
| 1982-10-09 | 1255.31 |
| 1982-10-10 | 1258.69 |
| 1982-10-11 | 1261.52 |
| 1982-10-12 | 1263.41 |
| 1982-10-13 | 1265.3  |
| 1982-10-14 | 1266.24 |
| 1982-10-15 | 1267.18 |
| 1982-10-16 | 1269.07 |
| 1982-10-17 | 1269.07 |
| 1982-10-18 | 1269.07 |
| 1982-10-19 | 1268.13 |
| 1982-10-20 | 1267.18 |
| 1982-10-21 | 1266.24 |
| 1982-10-22 | 1265.3  |
| 1982-10-23 | 1264.35 |
| 1982-10-24 | 1262.46 |
| 1982-10-25 | 1260.58 |
| 1982-10-26 | 1260.58 |
| 1982-10-27 | 1260.58 |
| 1982-10-28 | 1260.58 |
| 1982-10-29 | 1260.58 |
| 1982-10-30 | 1261.52 |
| 1982-10-31 | 1261.52 |
| 1982-11-01 | 1262.46 |
| 1982-11-02 | 1262.46 |
| 1982-11-03 | 1261.52 |
| 1982-11-04 | 1260.58 |
| 1982-11-05 | 1257.74 |
| 1982-11-06 | 1257.74 |
| 1982-11-07 | 1256.3  |
| 1982-11-08 | 1255.31 |
| 1982-11-09 | 1254.32 |
| 1982-11-10 | 1253.33 |
| 1982-11-11 | 1252.83 |
| 1982-11-12 | 1251.84 |
| 1982-11-13 | 1250.85 |
| 1982-11-14 | 1249.86 |
| 1982-11-15 | 1248.86 |
| 1982-11-16 | 1247.38 |
| 1982-11-17 | 1245.89 |
| 1982-11-18 | 1244.4  |
| 1982-11-19 | 1242.91 |
| 1982-11-20 | 1243.9  |
| 1982-11-21 | 1244.4  |
| 1982-11-22 | 1243.41 |
| 1982-11-23 | 1241.92 |
| 1982-11-24 | 1240.43 |
| 1982-11-25 | 1238.94 |
| 1982-11-26 | 1237.46 |
| 1982-11-27 | 1235.47 |
| 1982-11-28 | 1233.49 |
| 1982-11-29 | 1231.5  |
| 1982-11-30 | 1230.51 |
| 1982-12-01 | 1229.52 |
| 1982-12-02 | 1228.53 |
| 1982-12-03 | 1227.54 |
| 1982-12-04 | 1226.05 |
| 1982-12-05 | 1224.56 |
| 1982-12-06 | 1223.07 |
| 1982-12-07 | 1221.58 |
| 1982-12-08 | 1220.1  |
| 1982-12-09 | 1218.61 |
| 1982-12-10 | 1217.12 |
| 1982-12-11 | 1215.63 |
| 1982-12-12 | 1214.14 |
| 1982-12-13 | 1212.16 |
| 1982-12-14 | 1210.18 |
| 1982-12-15 | 1208.19 |
| 1982-12-16 | 1202.78 |
| 1982-12-17 | 1196.16 |
| 1982-12-18 | 1191.74 |
| 1982-12-19 | 1187.33 |
| 1982-12-20 | 1182.91 |
| 1982-12-21 | 1178.5  |
| 1982-12-22 | 1176.29 |
| 1982-12-23 | 1174.08 |
| 1982-12-24 | 1171.87 |
| 1982-12-25 | 1169.66 |
| 1982-12-26 | 1167.46 |
| 1982-12-27 | 1165.25 |
| 1982-12-28 | 1163.04 |
| 1982-12-29 | 1163.04 |
| 1982-12-30 | 1165.25 |
| 1982-12-31 | 1167.46 |
| 1983-01-01 | 1169.66 |
| 1983-01-02 | 1171.87 |
| 1983-01-03 | 1176.29 |
| 1983-01-04 | 1180.7  |
| 1983-01-05 | 1187.33 |
| 1983-01-06 | 1193.95 |
| 1983-01-07 | 1200.58 |
| 1983-01-08 | 1204.99 |
| 1983-01-09 | 1208.19 |
| 1983-01-10 | 1210.18 |
| 1983-01-11 | 1212.16 |
| 1983-01-12 | 1214.14 |
| 1983-01-13 | 1216.13 |
| 1983-01-14 | 1218.11 |
| 1983-01-15 | 1220.1  |
| 1983-01-16 | 1222.08 |
| 1983-01-17 | 1224.06 |
| 1983-01-18 | 1226.05 |
| 1983-01-19 | 1228.03 |
| 1983-01-20 | 1229.02 |
| 1983-01-21 | 1230.02 |
| 1983-01-22 | 1231.01 |
| 1983-01-23 | 1232.0  |
| 1983-01-24 | 1232.99 |
| 1983-01-25 | 1233.98 |
| 1983-01-26 | 1234.98 |
| 1983-01-27 | 1236.96 |
| 1983-01-28 | 1238.45 |
| 1983-01-29 | 1239.94 |
| 1983-01-30 | 1240.93 |
| 1983-01-31 | 1241.92 |
| 1983-02-01 | 1242.91 |
| 1983-02-02 | 1243.9  |
| 1983-02-03 | 1244.4  |
| 1983-02-04 | 1244.4  |
| 1983-02-05 | 1244.4  |
| 1983-02-06 | 1244.9  |
| 1983-02-07 | 1244.9  |
| 1983-02-08 | 1244.9  |
| 1983-02-09 | 1244.9  |
| 1983-02-10 | 1244.4  |
| 1983-02-11 | 1243.41 |
| 1983-02-12 | 1242.42 |
| 1983-02-13 | 1241.42 |
| 1983-02-14 | 1240.43 |
| 1983-02-15 | 1239.44 |
| 1983-02-16 | 1238.45 |
| 1983-02-17 | 1237.46 |
| 1983-02-18 | 1236.46 |
| 1983-02-19 | 1235.47 |
| 1983-02-20 | 1234.48 |
| 1983-02-21 | 1233.49 |
| 1983-02-22 | 1232.5  |
| 1983-02-23 | 1231.5  |
| 1983-02-24 | 1230.51 |
| 1983-02-25 | 1231.01 |
| 1983-02-26 | 1228.03 |
| 1983-02-27 | 1230.51 |
| 1983-02-28 | 1229.32 |
| 1983-03-01 | 1230.02 |
| 1983-03-02 | 1230.51 |
| 1983-03-03 | 1231.01 |
| 1983-03-04 | 1231.01 |
| 1983-03-05 | 1230.51 |
| 1983-03-06 | 1230.51 |
| 1983-03-07 | 1230.02 |
| 1983-03-08 | 1230.02 |
| 1983-03-09 | 1229.52 |
| 1983-03-10 | 1229.52 |
| 1983-03-11 | 1230.02 |
| 1983-03-12 | 1232.0  |
| 1983-03-13 | 1235.47 |
| 1983-03-14 | 1237.95 |
| 1983-03-15 | 1239.94 |
| 1983-03-16 | 1241.42 |
| 1983-03-17 | 1242.91 |
| 1983-03-18 | 1246.38 |
| 1983-03-19 | 1248.86 |
| 1983-03-20 | 1250.85 |
| 1983-03-21 | 1252.83 |
| 1983-03-22 | 1255.31 |
| 1983-03-23 | 1254.82 |
| 1983-03-24 | 1253.82 |
| 1983-03-25 | 1252.83 |
| 1983-03-26 | 1251.84 |
| 1983-03-27 | 1250.85 |
| 1983-03-28 | 1249.86 |
| 1983-03-29 | 1248.86 |
| 1983-03-30 | 1247.87 |
| 1983-03-31 | 1246.88 |
| 1983-04-01 | 1242.91 |
| 1983-04-02 | 1236.96 |
| 1983-04-03 | 1230.02 |
| 1983-04-04 | 1220.1  |
| 1983-04-05 | 1209.18 |
| 1983-04-06 | 1187.33 |
| 1983-04-07 | 1163.04 |
| 1983-04-08 | 1138.75 |
| 1983-04-09 | 1116.67 |
| 1983-04-10 | 1096.8  |
| 1983-04-11 | 1086.43 |
| 1983-04-12 | 1082.98 |
| 1983-04-13 | 1080.67 |
| 1983-04-14 | 1078.37 |
| 1983-04-15 | 1076.06 |
| 1983-04-16 | 1073.76 |
| 1983-04-17 | 1071.46 |
| 1983-04-18 | 1069.15 |
| 1983-04-19 | 1068.0  |
| 1983-04-20 | 1069.15 |
| 1983-04-21 | 1071.46 |
| 1983-04-22 | 1076.06 |
| 1983-04-23 | 1077.22 |
| 1983-04-24 | 1081.82 |
| 1983-04-25 | 1088.74 |
| 1983-04-26 | 1087.58 |
| 1983-04-27 | 1085.28 |
| 1983-04-28 | 1080.67 |
| 1983-04-29 | 1076.06 |
| 1983-04-30 | 1085.28 |
| 1983-05-01 | 1084.13 |
| 1983-05-02 | 1084.13 |
| 1983-05-03 | 1082.98 |
| 1983-05-04 | 1084.13 |
| 1983-05-05 | 1091.04 |
| 1983-05-06 | 1112.26 |
| 1983-05-07 | 1123.3  |
| 1983-05-08 | 1134.34 |
| 1983-05-09 | 1147.58 |
| 1983-05-10 | 1158.62 |
| 1983-05-11 | 1169.66 |
| 1983-05-12 | 1178.5  |
| 1983-05-13 | 1185.12 |
| 1983-05-14 | 1185.12 |
| 1983-05-15 | 1182.91 |
| 1983-05-16 | 1185.12 |
| 1983-05-17 | 1185.12 |
| 1983-05-18 | 1182.91 |
| 1983-05-19 | 1193.95 |
| 1983-05-20 | 1207.2  |
| 1983-05-21 | 1216.13 |
| 1983-05-22 | 1228.03 |
| 1983-05-23 | 1237.95 |
| 1983-05-24 | 1270.02 |
| 1983-05-25 | 1315.33 |
| 1983-05-26 | 1353.7  |
| 1983-05-27 | 1372.83 |
| 1983-05-28 | 1390.3  |
| 1983-05-29 | 1430.56 |
| 1983-05-30 | 1472.1  |
| 1983-05-31 | 1479.65 |
| 1983-06-01 | 1490.98 |
| 1983-06-02 | 1489.09 |
| 1983-06-03 | 1485.31 |
| 1983-06-04 | 1492.86 |
| 1983-06-05 | 1496.64 |
| 1983-06-06 | 1502.3  |
| 1983-06-07 | 1499.47 |
| 1983-06-08 | 1498.53 |
| 1983-06-09 | 1499.47 |
| 1983-06-10 | 1500.23 |
| 1983-06-11 | 1502.3  |
| 1983-06-12 | 1506.08 |
| 1983-06-13 | 1496.64 |
| 1983-06-14 | 1487.2  |
| 1983-06-15 | 1482.48 |
| 1983-06-16 | 1482.48 |
| 1983-06-17 | 1485.31 |
| 1983-06-18 | 1487.2  |
| 1983-06-19 | 1490.98 |
| 1983-06-20 | 1493.81 |
| 1983-06-21 | 1492.86 |
| 1983-06-22 | 1490.98 |
| 1983-06-23 | 1490.03 |
| 1983-06-24 | 1489.09 |
| 1983-06-25 | 1490.03 |
| 1983-06-26 | 1490.03 |
| 1983-06-27 | 1489.09 |
| 1983-06-28 | 1489.09 |
| 1983-06-29 | 1491.92 |
| 1983-06-30 | 1492.86 |
| 1983-07-01 | 1492.86 |
| 1983-07-02 | 1491.92 |
| 1983-07-03 | 1490.98 |
| 1983-07-04 | 1489.09 |
| 1983-07-05 | 1489.09 |
| 1983-07-06 | 1490.98 |
| 1983-07-07 | 1491.92 |
| 1983-07-08 | 1494.75 |
| 1983-07-09 | 1496.64 |
| 1983-07-10 | 1499.47 |
| 1983-07-11 | 1497.58 |
| 1983-07-12 | 1492.86 |
| 1983-07-13 | 1491.92 |
| 1983-07-14 | 1492.86 |
| 1983-07-15 | 1493.81 |
| 1983-07-16 | 1493.81 |
| 1983-07-17 | 1491.92 |
| 1983-07-18 | 1488.14 |
| 1983-07-19 | 1484.37 |
| 1983-07-20 | 1478.7  |
| 1983-07-21 | 1473.98 |
| 1983-07-22 | 1470.21 |
| 1983-07-23 | 1468.32 |
| 1983-07-24 | 1466.43 |
| 1983-07-25 | 1463.6  |
| 1983-07-26 | 1461.71 |
| 1983-07-27 | 1457.94 |
| 1983-07-28 | 1451.33 |
| 1983-07-29 | 1442.83 |
| 1983-07-30 | 1434.34 |
| 1983-07-31 | 1427.73 |
| 1983-08-01 | 1420.18 |
| 1983-08-02 | 1413.57 |
| 1983-08-03 | 1406.02 |
| 1983-08-04 | 1396.58 |
| 1983-08-05 | 1391.14 |
| 1983-08-06 | 1386.56 |
| 1983-08-07 | 1381.98 |
| 1983-08-08 | 1377.82 |
| 1983-08-09 | 1372.83 |
| 1983-08-10 | 1369.5  |
| 1983-08-11 | 1366.18 |
| 1983-08-12 | 1364.51 |
| 1983-08-13 | 1361.18 |
| 1983-08-14 | 1357.44 |
| 1983-08-15 | 1354.94 |
| 1983-08-16 | 1353.28 |
| 1983-08-17 | 1353.28 |
| 1983-08-18 | 1356.19 |
| 1983-08-19 | 1359.52 |
| 1983-08-20 | 1359.1  |
| 1983-08-21 | 1359.1  |
| 1983-08-22 | 1358.69 |
| 1983-08-23 | 1357.86 |
| 1983-08-24 | 1354.94 |
| 1983-08-25 | 1352.45 |
| 1983-08-26 | 1348.37 |
| 1983-08-27 | 1341.76 |
| 1983-08-28 | 1352.45 |
| 1983-08-29 | 1358.27 |
| 1983-08-30 | 1363.68 |
| 1983-08-31 | 1368.67 |
| 1983-09-01 | 1372.42 |
| 1983-09-02 | 1375.74 |
| 1983-09-03 | 1379.9  |
| 1983-09-04 | 1383.65 |
| 1983-09-05 | 1385.31 |
| 1983-09-06 | 1386.14 |
| 1983-09-07 | 1386.56 |
| 1983-09-08 | 1381.98 |
| 1983-09-09 | 1372.83 |
| 1983-09-10 | 1363.68 |
| 1983-09-11 | 1366.59 |
| 1983-09-12 | 1365.34 |
| 1983-09-13 | 1354.53 |
| 1983-09-14 | 1334.21 |
| 1983-09-15 | 1305.89 |
| 1983-09-16 | 1277.57 |
| 1983-09-17 | 1251.84 |
| 1983-09-18 | 1236.96 |
| 1983-09-19 | 1221.09 |
| 1983-09-20 | 1204.99 |
| 1983-09-21 | 1169.66 |
| 1983-09-22 | 1129.92 |
| 1983-09-23 | 1093.34 |
| 1983-09-24 | 1074.91 |
| 1983-09-25 | 1056.48 |
| 1983-09-26 | 1034.78 |
| 1983-09-27 | 986.21  |
| 1983-09-28 | 939.84  |
| 1983-09-29 | 916.7   |
| 1983-09-30 | 901.92  |
| 1983-10-01 | 865.68  |
| 1983-10-02 | 847.97  |
| 1983-10-03 | 851.9   |
| 1983-10-04 | 853.87  |
| 1983-10-05 | 855.84  |
| 1983-10-06 | 857.81  |
| 1983-10-07 | 859.78  |
| 1983-10-08 | 859.78  |
| 1983-10-09 | 859.78  |
| 1983-10-10 | 861.74  |
| 1983-10-11 | 865.68  |
| 1983-10-12 | 867.65  |
| 1983-10-13 | 869.62  |
| 1983-10-14 | 871.58  |
| 1983-10-15 | 875.52  |
| 1983-10-16 | 877.49  |
| 1983-10-17 | 879.46  |
| 1983-10-18 | 881.42  |
| 1983-10-19 | 881.42  |
| 1983-10-20 | 885.36  |
| 1983-10-21 | 894.22  |
| 1983-10-22 | 897.89  |
| 1983-10-23 | 901.92  |
| 1983-10-24 | 907.3   |
| 1983-10-25 | 912.67  |
| 1983-10-26 | 918.05  |
| 1983-10-27 | 923.42  |
| 1983-10-28 | 924.77  |
| 1983-10-29 | 931.01  |
| 1983-10-30 | 968.54  |
| 1983-10-31 | 984.0   |
| 1983-11-01 | 979.58  |
| 1983-11-02 | 986.21  |
| 1983-11-03 | 999.46  |
| 1983-11-04 | 1017.12 |
| 1983-11-05 | 1028.16 |
| 1983-11-06 | 1039.2  |
| 1983-11-07 | 1043.81 |
| 1983-11-08 | 1049.57 |
| 1983-11-09 | 1055.33 |
| 1983-11-10 | 1059.94 |
| 1983-11-11 | 1065.7  |
| 1983-11-12 | 1071.46 |
| 1983-11-13 | 1077.22 |
| 1983-11-14 | 1081.82 |
| 1983-11-15 | 1086.43 |
| 1983-11-16 | 1091.04 |
| 1983-11-17 | 1096.8  |
| 1983-11-18 | 1107.84 |
| 1983-11-19 | 1116.67 |
| 1983-11-20 | 1125.5  |
| 1983-11-21 | 1132.13 |
| 1983-11-22 | 1140.96 |
| 1983-11-23 | 1149.79 |
| 1983-11-24 | 1158.62 |
| 1983-11-25 | 1169.66 |
| 1983-11-26 | 1178.5  |
| 1983-11-27 | 1187.33 |
| 1983-11-28 | 1196.16 |
| 1983-11-29 | 1204.99 |
| 1983-11-30 | 1210.18 |
| 1983-12-01 |         |
| 1983-12-02 |         |
| 1983-12-03 |         |
| 1983-12-04 | 1226.05 |
| 1983-12-05 |         |
| 1983-12-06 |         |
| 1983-12-07 |         |
| 1983-12-08 |         |
| 1983-12-09 |         |
| 1983-12-10 |         |
| 1983-12-11 | 1242.91 |
| 1983-12-12 |         |
| 1983-12-13 |         |
| 1983-12-14 |         |
| 1983-12-15 |         |
| 1983-12-16 |         |
| 1983-12-17 |         |
| 1983-12-18 | 1147.58 |
| 1983-12-19 |         |
| 1983-12-20 |         |
| 1983-12-21 |         |
| 1983-12-22 |         |
| 1983-12-23 |         |
| 1983-12-24 |         |
| 1983-12-25 | 1056.48 |
| 1983-12-26 |         |
| 1983-12-27 |         |
| 1983-12-28 |         |
| 1983-12-29 |         |
| 1983-12-30 |         |
| 1983-12-31 |         |
| 1984-01-01 | 1049.57 |
| 1984-01-02 | 1003.87 |
| 1984-01-03 |         |
| 1984-01-04 |         |
| 1984-01-05 |         |
| 1984-01-06 |         |
| 1984-01-07 |         |
| 1984-01-08 | 844.03  |
| 1984-01-09 |         |
| 1984-01-10 |         |
| 1984-01-11 | 777.86  |
| 1984-01-12 | 776.67  |
| 1984-01-13 | 776.08  |
| 1984-01-14 | 775.19  |
| 1984-01-15 | 774.3   |
| 1984-01-16 | 773.42  |
| 1984-01-17 | 772.23  |
| 1984-01-18 | 771.05  |
| 1984-01-19 | 770.75  |
| 1984-01-20 | 770.46  |
| 1984-01-21 | 770.16  |
| 1984-01-22 | 770.16  |
| 1984-01-23 | 769.86  |
| 1984-01-24 | 768.38  |
| 1984-01-25 | 749.54  |
| 1984-01-26 | 723.04  |
| 1984-01-27 | 696.54  |
| 1984-01-28 | 670.05  |
| 1984-01-29 | 647.49  |
| 1984-01-30 | 647.49  |
| 1984-01-31 | 647.49  |
| 1984-02-01 | 647.49  |
| 1984-02-02 | 647.49  |
| 1984-02-03 | 647.49  |
| 1984-02-04 | 647.49  |
| 1984-02-05 | 647.49  |
| 1984-02-06 | 647.49  |
| 1984-02-07 | 647.49  |
| 1984-02-08 | 647.49  |
| 1984-02-09 | 647.49  |
| 1984-02-10 | 647.49  |
| 1984-02-11 | 647.49  |
| 1984-02-12 | 653.7   |
| 1984-02-13 | 672.26  |
| 1984-02-14 | 689.92  |
| 1984-02-15 | 707.58  |
| 1984-02-16 | 725.25  |
| 1984-02-17 | 742.91  |
| 1984-02-18 | 758.37  |
| 1984-02-19 | 769.57  |
| 1984-02-20 | 774.3   |
| 1984-02-21 | 778.45  |
| 1984-02-22 | 782.59  |
| 1984-02-23 | 784.96  |
| 1984-02-24 | 790.88  |
| 1984-02-25 | 795.02  |
| 1984-02-26 | 796.8   |
| 1984-02-27 | 822.38  |
| 1984-02-28 | 838.13  |
| 1984-02-29 | 853.87  |
| 1984-03-01 | 869.62  |
| 1984-03-02 | 881.42  |
| 1984-03-03 | 891.26  |
| 1984-03-04 | 897.22  |
| 1984-03-05 | 900.58  |
| 1984-03-06 | 903.94  |
| 1984-03-07 | 907.3   |
| 1984-03-08 | 910.66  |
| 1984-03-09 | 914.02  |
| 1984-03-10 | 917.38  |
| 1984-03-11 | 921.41  |
| 1984-03-12 | 925.44  |
| 1984-03-13 | 933.22  |
| 1984-03-14 | 950.88  |
| 1984-03-15 | 968.54  |
| 1984-03-16 | 981.79  |
| 1984-03-17 | 981.79  |
| 1984-03-18 | 979.58  |
| 1984-03-19 | 975.17  |
| 1984-03-20 | 970.75  |
| 1984-03-21 | 966.34  |
| 1984-03-22 | 961.92  |
| 1984-03-23 | 957.5   |
| 1984-03-24 | 953.09  |
| 1984-03-25 | 948.67  |
| 1984-03-26 | 957.5   |
| 1984-03-27 | 968.54  |
| 1984-03-28 | 981.79  |
| 1984-03-29 | 984.0   |
| 1984-03-30 | 997.25  |
| 1984-03-31 | 995.04  |
| 1984-04-01 | 990.62  |
| 1984-04-02 | 986.21  |
| 1984-04-03 | 984.0   |
| 1984-04-04 | 979.58  |
| 1984-04-05 | 977.38  |
| 1984-04-06 | 964.13  |
| 1984-04-07 | 953.09  |
| 1984-04-08 | 944.26  |
| 1984-04-09 | 939.84  |
| 1984-04-10 | 939.84  |
| 1984-04-11 | 937.63  |
| 1984-04-12 | 926.11  |
| 1984-04-13 | 916.7   |
| 1984-04-14 | 908.64  |
| 1984-04-15 | 909.31  |
| 1984-04-16 | 914.02  |
| 1984-04-17 | 919.39  |
| 1984-04-18 | 928.13  |
| 1984-04-19 | 948.67  |
| 1984-04-20 | 953.09  |
| 1984-04-21 | 957.5   |
| 1984-04-22 | 950.88  |
| 1984-04-23 | 977.38  |
| 1984-04-24 | 981.79  |
| 1984-04-25 | 981.79  |
| 1984-04-26 | 972.96  |
| 1984-04-27 | 964.13  |
| 1984-04-28 | 953.09  |
| 1984-04-29 | 942.05  |
| 1984-04-30 | 928.13  |
| 1984-05-01 | 922.08  |
| 1984-05-02 | 924.1   |
| 1984-05-03 | 920.74  |
| 1984-05-04 | 918.05  |
| 1984-05-05 | 914.02  |
| 1984-05-06 | 909.31  |
| 1984-05-07 | 903.26  |
| 1984-05-08 | 899.23  |
| 1984-05-09 | 899.23  |
| 1984-05-10 | 903.26  |
| 1984-05-11 | 912.0   |
| 1984-05-12 | 933.22  |
| 1984-05-13 | 1012.7  |
| 1984-05-14 | 1068.0  |
| 1984-05-15 | 1123.3  |
| 1984-05-16 | 1196.16 |
| 1984-05-17 | 1215.14 |
| 1984-05-18 | 1223.07 |
| 1984-05-19 | 1231.5  |
| 1984-05-20 | 1240.93 |
| 1984-05-21 | 1253.33 |
| 1984-05-22 | 1270.96 |
| 1984-05-23 | 1293.62 |
| 1984-05-24 | 1315.33 |
| 1984-05-25 | 1328.54 |
| 1984-05-26 | 1337.98 |
| 1984-05-27 | 1345.54 |
| 1984-05-28 | 1351.62 |
| 1984-05-29 | 1353.7  |
| 1984-05-30 | 1362.85 |
| 1984-05-31 | 1375.33 |
| 1984-06-01 | 1387.81 |
| 1984-06-02 | 1402.24 |
| 1984-06-03 | 1419.23 |
| 1984-06-04 | 1437.17 |
| 1984-06-05 | 1456.05 |
| 1984-06-06 | 1468.32 |
| 1984-06-07 | 1477.76 |
| 1984-06-08 | 1476.82 |
| 1984-06-09 | 1472.1  |
| 1984-06-10 | 1473.98 |
| 1984-06-11 | 1475.87 |
| 1984-06-12 | 1473.98 |
| 1984-06-13 | 1475.87 |
| 1984-06-14 | 1476.82 |
| 1984-06-15 | 1476.82 |
| 1984-06-16 | 1477.76 |
| 1984-06-17 | 1479.65 |
| 1984-06-18 | 1477.76 |
| 1984-06-19 | 1479.65 |
| 1984-06-20 | 1483.42 |
| 1984-06-21 | 1483.42 |
| 1984-06-22 | 1483.42 |
| 1984-06-23 | 1484.37 |
| 1984-06-24 | 1485.31 |
| 1984-06-25 | 1482.48 |
| 1984-06-26 | 1480.59 |
| 1984-06-27 | 1482.48 |
| 1984-06-28 | 1484.37 |
| 1984-06-29 | 1483.42 |
| 1984-06-30 | 1485.31 |
| 1984-07-01 | 1485.31 |
| 1984-07-02 | 1485.31 |
| 1984-07-03 | 1487.2  |
| 1984-07-04 | 1488.14 |
| 1984-07-05 | 1490.03 |
| 1984-07-06 | 1490.03 |
| 1984-07-07 | 1489.09 |
| 1984-07-08 | 1489.09 |
| 1984-07-09 | 1490.98 |
| 1984-07-10 | 1491.92 |
| 1984-07-11 | 1490.98 |
| 1984-07-12 | 1490.03 |
| 1984-07-13 | 1489.09 |
| 1984-07-14 | 1486.26 |
| 1984-07-15 | 1483.42 |
| 1984-07-16 | 1478.7  |
| 1984-07-17 | 1473.98 |
| 1984-07-18 | 1469.26 |
| 1984-07-19 | 1464.54 |
| 1984-07-20 | 1461.71 |
| 1984-07-21 | 1461.71 |
| 1984-07-22 | 1464.54 |
| 1984-07-23 | 1467.56 |
| 1984-07-24 | 1470.21 |
| 1984-07-25 | 1473.04 |
| 1984-07-26 | 1476.82 |
| 1984-07-27 | 1479.65 |
| 1984-07-28 | 1482.48 |
| 1984-07-29 | 1484.37 |
| 1984-07-30 | 1485.31 |
| 1984-07-31 | 1486.26 |
| 1984-08-01 | 1487.2  |
| 1984-08-02 | 1487.2  |
| 1984-08-03 | 1484.37 |
| 1984-08-04 | 1480.59 |
| 1984-08-05 | 1474.93 |
| 1984-08-06 | 1470.21 |
| 1984-08-07 | 1463.6  |
| 1984-08-08 | 1453.22 |
| 1984-08-09 | 1443.78 |
| 1984-08-10 | 1434.34 |
| 1984-08-11 | 1423.95 |
| 1984-08-12 | 1413.57 |
| 1984-08-13 | 1403.18 |
| 1984-08-14 | 1394.69 |
| 1984-08-15 | 1390.3  |
| 1984-08-16 | 1387.81 |
| 1984-08-17 | 1384.9  |
| 1984-08-18 | 1382.82 |
| 1984-08-19 | 1382.82 |
| 1984-08-20 | 1381.57 |
| 1984-08-21 | 1377.41 |
| 1984-08-22 | 1372.83 |
| 1984-08-23 | 1368.67 |
| 1984-08-24 | 1364.93 |
| 1984-08-25 | 1362.43 |
| 1984-08-26 | 1360.35 |
| 1984-08-27 | 1357.44 |
| 1984-08-28 | 1354.53 |
| 1984-08-29 | 1339.87 |
| 1984-08-30 | 1320.99 |
| 1984-08-31 | 1296.45 |
| 1984-09-01 | 1272.85 |
| 1984-09-02 | 1252.83 |
| 1984-09-03 | 1239.94 |
| 1984-09-04 | 1231.01 |
| 1984-09-05 | 1223.57 |
| 1984-09-06 | 1222.08 |
| 1984-09-07 | 1219.1  |
| 1984-09-08 | 1217.12 |
| 1984-09-09 | 1218.61 |
| 1984-09-10 | 1220.1  |
| 1984-09-11 | 1221.58 |
| 1984-09-12 | 1224.06 |
| 1984-09-13 | 1222.58 |
| 1984-09-14 | 1220.59 |
| 1984-09-15 | 1218.11 |
| 1984-09-16 | 1215.63 |
| 1984-09-17 | 1213.65 |
| 1984-09-18 | 1210.67 |
| 1984-09-19 | 1208.19 |
| 1984-09-20 | 1204.99 |
| 1984-09-21 | 1202.78 |
| 1984-09-22 | 1198.37 |
| 1984-09-23 | 1195.06 |
| 1984-09-24 | 1189.54 |
| 1984-09-25 | 1174.08 |
| 1984-09-26 | 1147.58 |
| 1984-09-27 | 1118.88 |
| 1984-09-28 | 1094.5  |
| 1984-09-29 | 1082.98 |
| 1984-09-30 | 1074.34 |
| 1984-10-01 | 1065.7  |
| 1984-10-02 | 1056.48 |
| 1984-10-03 | 1046.11 |
| 1984-10-04 | 1032.58 |
| 1984-10-05 | 1014.91 |
| 1984-10-06 | 997.25  |
| 1984-10-07 | 979.58  |
| 1984-10-08 | 961.92  |
| 1984-10-09 | 942.05  |
| 1984-10-10 | 927.46  |
| 1984-10-11 | 922.08  |
| 1984-10-12 | 916.7   |
| 1984-10-13 | 911.33  |
| 1984-10-14 | 905.95  |
| 1984-10-15 | 900.58  |
| 1984-10-16 | 895.2   |
| 1984-10-17 | 875.52  |
| 1984-10-18 | 838.13  |
| 1984-10-19 | 852.89  |
| 1984-10-20 | 867.65  |
| 1984-10-21 | 882.41  |
| 1984-10-22 | 897.55  |
| 1984-10-23 | 901.92  |
| 1984-10-24 | 906.62  |
| 1984-10-25 | 911.33  |
| 1984-10-26 | 916.03  |
| 1984-10-27 | 920.74  |
| 1984-10-28 | 926.78  |
| 1984-10-29 | 937.63  |
| 1984-10-30 | 953.09  |
| 1984-10-31 | 961.92  |
| 1984-11-01 | 984.0   |
| 1984-11-02 | 999.46  |
| 1984-11-03 | 1014.91 |
| 1984-11-04 | 1028.16 |
| 1984-11-05 | 1039.2  |
| 1984-11-06 | 1044.96 |
| 1984-11-07 | 1051.87 |
| 1984-11-08 | 1058.78 |
| 1984-11-09 | 1065.7  |
| 1984-11-10 | 1072.61 |
| 1984-11-11 | 1079.52 |
| 1984-11-12 | 1086.43 |
| 1984-11-13 | 1093.34 |
| 1984-11-14 | 1103.42 |
| 1984-11-15 | 1116.67 |
| 1984-11-16 | 1129.92 |
| 1984-11-17 | 1143.17 |
| 1984-11-18 | 1156.42 |
| 1984-11-19 | 1167.46 |
| 1984-11-20 | 1178.5  |
| 1984-11-21 | 1189.54 |
| 1984-11-22 | 1200.58 |
| 1984-11-23 | 1208.19 |
| 1984-11-24 | 1213.15 |
| 1984-11-25 | 1218.11 |
| 1984-11-26 | 1223.07 |
| 1984-11-27 | 1227.04 |
| 1984-11-28 | 1232.0  |
| 1984-11-29 | 1236.96 |
| 1984-11-30 | 1241.92 |
| 1984-12-01 | 1245.89 |
| 1984-12-02 | 1250.85 |
| 1984-12-03 | 1254.82 |
| 1984-12-04 | 1262.46 |
| 1984-12-05 | 1271.9  |
| 1984-12-06 | 1281.34 |
| 1984-12-07 | 1287.01 |
| 1984-12-08 | 1294.56 |
| 1984-12-09 | 1302.11 |
| 1984-12-10 | 1307.78 |
| 1984-12-11 | 1315.33 |
| 1984-12-12 | 1322.88 |
| 1984-12-13 | 1328.54 |
| 1984-12-14 | 1336.1  |
| 1984-12-15 | 1345.54 |
| 1984-12-16 | 1352.03 |
| 1984-12-17 | 1355.36 |
| 1984-12-18 | 1358.69 |
| 1984-12-19 | 1362.02 |
| 1984-12-20 | 1365.34 |
| 1984-12-21 | 1368.67 |
| 1984-12-22 | 1372.83 |
| 1984-12-23 | 1376.16 |
| 1984-12-24 | 1379.49 |
| 1984-12-25 | 1382.82 |
| 1984-12-26 | 1386.98 |
| 1984-12-27 | 1390.3  |
| 1984-12-28 | 1394.69 |
| 1984-12-29 | 1402.24 |
| 1984-12-30 | 1409.79 |
| 1984-12-31 | 1415.46 |
| 1985-01-01 | 1423.01 |
| 1985-01-02 | 1428.67 |
| 1985-01-03 | 1434.34 |
| 1985-01-04 | 1438.11 |
| 1985-01-05 | 1440.0  |
| 1985-01-06 | 1438.11 |
| 1985-01-07 | 1426.78 |
| 1985-01-08 | 1418.29 |
| 1985-01-09 | 1406.02 |
| 1985-01-10 | 1393.74 |
| 1985-01-11 | 1387.39 |
| 1985-01-12 | 1382.82 |
| 1985-01-13 | 1377.82 |
| 1985-01-14 | 1372.83 |
| 1985-01-15 | 1367.84 |
| 1985-01-16 | 1362.43 |
| 1985-01-17 | 1357.02 |
| 1985-01-18 | 1351.2  |
| 1985-01-19 | 1337.98 |
| 1985-01-20 | 1324.77 |
| 1985-01-21 | 1311.55 |
| 1985-01-22 | 1298.34 |
| 1985-01-23 | 1285.12 |
| 1985-01-24 | 1271.9  |
| 1985-01-25 | 1257.74 |
| 1985-01-26 | 1249.86 |
| 1985-01-27 | 1242.91 |
| 1985-01-28 | 1235.97 |
| 1985-01-29 | 1230.02 |
| 1985-01-30 | 1224.06 |
| 1985-01-31 | 1218.61 |
| 1985-02-01 | 1213.15 |
| 1985-02-02 | 1207.2  |
| 1985-02-03 | 1193.95 |
| 1985-02-04 | 1185.12 |
| 1985-02-05 | 1176.29 |
| 1985-02-06 | 1167.46 |
| 1985-02-07 | 1160.83 |
| 1985-02-08 | 1158.62 |
| 1985-02-09 | 1157.52 |
| 1985-02-10 | 1155.31 |
| 1985-02-11 | 1153.1  |
| 1985-02-12 | 1150.9  |
| 1985-02-13 | 1148.69 |
| 1985-02-14 | 1148.69 |
| 1985-02-15 | 1147.58 |
| 1985-02-16 | 1146.48 |
| 1985-02-17 | 1145.38 |
| 1985-02-18 | 1143.17 |
| 1985-02-19 | 1142.06 |
| 1985-02-20 | 1140.96 |
| 1985-02-21 | 1139.86 |
| 1985-02-22 | 1137.65 |
| 1985-02-23 | 1136.54 |
| 1985-02-24 | 1135.44 |
| 1985-02-25 | 1134.34 |
| 1985-02-26 | 1132.13 |
| 1985-02-27 | 1131.02 |
| 1985-02-28 | 1129.92 |
| 1985-03-01 | 1128.82 |
| 1985-03-02 | 1127.71 |
| 1985-03-03 | 1125.5  |
| 1985-03-04 | 1124.4  |
| 1985-03-05 | 1124.4  |
| 1985-03-06 | 1124.4  |
| 1985-03-07 | 1124.4  |
| 1985-03-08 | 1124.4  |
| 1985-03-09 | 1123.3  |
| 1985-03-10 | 1123.3  |
| 1985-03-11 | 1129.92 |
| 1985-03-12 | 1134.34 |
| 1985-03-13 | 1138.75 |
| 1985-03-14 | 1147.58 |
| 1985-03-15 | 1156.42 |
| 1985-03-16 | 1154.21 |
| 1985-03-17 | 1163.04 |
| 1985-03-18 | 1180.7  |
| 1985-03-19 | 1198.37 |
| 1985-03-20 | 1200.58 |
| 1985-03-21 | 1198.37 |
| 1985-03-22 | 1197.26 |
| 1985-03-23 | 1195.06 |
| 1985-03-24 | 1195.06 |
| 1985-03-25 | 1196.16 |
| 1985-03-26 | 1197.26 |
| 1985-03-27 | 1195.06 |
| 1985-03-28 | 1192.85 |
| 1985-03-29 | 1191.74 |
| 1985-03-30 | 1190.64 |
| 1985-03-31 | 1188.43 |
| 1985-04-01 | 1186.22 |
| 1985-04-02 | 1186.22 |
| 1985-04-03 | 1191.74 |
| 1985-04-04 | 1200.58 |
| 1985-04-05 | 1202.78 |
| 1985-04-06 | 1202.78 |
| 1985-04-07 | 1206.1  |
| 1985-04-08 | 1208.19 |
| 1985-04-09 | 1208.69 |
| 1985-04-10 | 1207.2  |
| 1985-04-11 | 1202.78 |
| 1985-04-12 | 1197.26 |
| 1985-04-13 | 1193.95 |
| 1985-04-14 | 1196.16 |
| 1985-04-15 | 1207.2  |
| 1985-04-16 | 1214.14 |
| 1985-04-17 | 1229.02 |
| 1985-04-18 | 1244.9  |
| 1985-04-19 | 1252.83 |
| 1985-04-20 | 1258.69 |
| 1985-04-21 | 1266.24 |
| 1985-04-22 | 1269.07 |
| 1985-04-23 | 1268.13 |
| 1985-04-24 | 1266.24 |
| 1985-04-25 | 1264.35 |
| 1985-04-26 | 1264.35 |
| 1985-04-27 | 1268.13 |
| 1985-04-28 | 1285.12 |
| 1985-04-29 |         |
| 1985-04-30 |         |
| 1985-05-01 | 1345.54 |
| 1985-05-02 | 1360.35 |
| 1985-05-03 | 1372.0  |
| 1985-05-04 | 1385.31 |
| 1985-05-05 | 1392.8  |
| 1985-05-06 | 1400.35 |
| 1985-05-07 | 1402.24 |
| 1985-05-08 | 1404.13 |
| 1985-05-09 | 1409.79 |
| 1985-05-10 | 1430.56 |
| 1985-05-11 | 1445.66 |
| 1985-05-12 | 1447.55 |
| 1985-05-13 | 1451.33 |
| 1985-05-14 | 1460.77 |
| 1985-05-15 | 1458.88 |
| 1985-05-16 | 1456.99 |
| 1985-05-17 | 1462.66 |
| 1985-05-18 | 1473.98 |
| 1985-05-19 | 1481.54 |
| 1985-05-20 | 1481.54 |
| 1985-05-21 | 1481.54 |
| 1985-05-22 | 1483.42 |
| 1985-05-23 | 1485.31 |
| 1985-05-24 | 1486.26 |
| 1985-05-25 | 1483.42 |
| 1985-05-26 | 1479.65 |
| 1985-05-27 | 1480.59 |
| 1985-05-28 | 1482.48 |
| 1985-05-29 | 1481.54 |
| 1985-05-30 | 1483.42 |
| 1985-05-31 | 1485.31 |
| 1985-06-01 | 1485.31 |
| 1985-06-02 | 1486.26 |
| 1985-06-03 | 1487.2  |
| 1985-06-04 | 1487.2  |
| 1985-06-05 | 1487.2  |
| 1985-06-06 | 1488.14 |
| 1985-06-07 | 1490.03 |
| 1985-06-08 | 1493.81 |
| 1985-06-09 | 1495.7  |
| 1985-06-10 | 1492.86 |
| 1985-06-11 | 1488.14 |
| 1985-06-12 | 1489.09 |
| 1985-06-13 | 1491.92 |
| 1985-06-14 | 1491.92 |
| 1985-06-15 | 1490.98 |
| 1985-06-16 | 1490.03 |
| 1985-06-17 | 1488.14 |
| 1985-06-18 | 1482.48 |
| 1985-06-19 | 1473.98 |
| 1985-06-20 | 1465.49 |
| 1985-06-21 | 1456.99 |
| 1985-06-22 | 1447.55 |
| 1985-06-23 | 1443.78 |
| 1985-06-24 | 1441.89 |
| 1985-06-25 | 1443.78 |
| 1985-06-26 | 1447.55 |
| 1985-06-27 | 1449.44 |
| 1985-06-28 | 1447.55 |
| 1985-06-29 | 1443.78 |
| 1985-06-30 | 1438.11 |
| 1985-07-01 | 1432.45 |
| 1985-07-02 | 1423.01 |
| 1985-07-03 | 1412.62 |
| 1985-07-04 | 1402.24 |
| 1985-07-05 | 1392.38 |
| 1985-07-06 | 1387.39 |
| 1985-07-07 | 1382.82 |
| 1985-07-08 | 1377.82 |
| 1985-07-09 | 1373.25 |
| 1985-07-10 | 1368.26 |
| 1985-07-11 | 1363.68 |
| 1985-07-12 | 1359.1  |
| 1985-07-13 | 1354.94 |
| 1985-07-14 | 1350.26 |
| 1985-07-15 | 1341.76 |
| 1985-07-16 | 1336.1  |
| 1985-07-17 | 1324.77 |
| 1985-07-18 | 1315.33 |
| 1985-07-19 | 1307.78 |
| 1985-07-20 | 1300.22 |
| 1985-07-21 | 1295.5  |
| 1985-07-22 | 1292.67 |
| 1985-07-23 | 1290.78 |
| 1985-07-24 | 1287.01 |
| 1985-07-25 | 1284.18 |
| 1985-07-26 | 1279.46 |
| 1985-07-27 | 1272.85 |
| 1985-07-28 | 1264.35 |
| 1985-07-29 | 1258.69 |
| 1985-07-30 | 1254.82 |
| 1985-07-31 | 1251.84 |
| 1985-08-01 | 1247.38 |
| 1985-08-02 | 1242.42 |
| 1985-08-03 | 1236.96 |
| 1985-08-04 | 1232.0  |
| 1985-08-05 | 1227.04 |
| 1985-08-06 | 1221.09 |
| 1985-08-07 | 1216.13 |
| 1985-08-08 | 1211.17 |
| 1985-08-09 | 1202.78 |
| 1985-08-10 | 1187.33 |
| 1985-08-11 | 1171.87 |
| 1985-08-12 | 1158.62 |
| 1985-08-13 | 1145.38 |
| 1985-08-14 | 1134.34 |
| 1985-08-15 | 1121.09 |
| 1985-08-16 | 1107.84 |
| 1985-08-17 | 1095.65 |
| 1985-08-18 | 1088.74 |
| 1985-08-19 | 1079.52 |
| 1985-08-20 | 1073.3  |
| 1985-08-21 | 1062.24 |
| 1985-08-22 | 1053.02 |
| 1985-08-23 | 1043.81 |
| 1985-08-24 | 1030.37 |
| 1985-08-25 | 1012.7  |
| 1985-08-26 | 995.04  |
| 1985-08-27 | 979.58  |
| 1985-08-28 | 961.92  |
| 1985-08-29 | 944.26  |
| 1985-08-30 | 928.13  |
| 1985-08-31 | 922.75  |
| 1985-09-01 | 917.38  |
| 1985-09-02 | 912.0   |
| 1985-09-03 | 907.3   |
| 1985-09-04 | 903.26  |
| 1985-09-05 | 900.58  |
| 1985-09-06 | 898.56  |
| 1985-09-07 | 897.89  |
| 1985-09-08 | 896.54  |
| 1985-09-09 | 889.3   |
| 1985-09-10 | 883.39  |
| 1985-09-11 | 881.42  |
| 1985-09-12 | 881.42  |
| 1985-09-13 | 883.39  |
| 1985-09-14 | 881.42  |
| 1985-09-15 | 879.46  |
| 1985-09-16 | 879.46  |
| 1985-09-17 | 879.46  |
| 1985-09-18 | 881.42  |
| 1985-09-19 | 883.39  |
| 1985-09-20 | 883.39  |
| 1985-09-21 | 883.39  |
| 1985-09-22 | 883.39  |
| 1985-09-23 |         |
| 1985-09-24 |         |
| 1985-09-25 |         |
| 1985-09-26 |         |
| 1985-09-27 |         |
| 1985-09-28 |         |
| 1985-09-29 |         |
| 1985-09-30 |         |
| 1985-10-01 | 882.41  |
| 1985-10-02 | 882.41  |
| 1985-10-03 | 882.41  |
| 1985-10-04 | 882.41  |
| 1985-10-05 | 882.41  |
| 1985-10-06 | 882.41  |
| 1985-10-07 | 888.31  |
| 1985-10-08 | 892.25  |
| 1985-10-09 | 895.2   |
| 1985-10-10 | 897.22  |
| 1985-10-11 | 900.58  |
| 1985-10-12 | 904.61  |
| 1985-10-13 | 908.64  |
| 1985-10-14 | 912.67  |
| 1985-10-15 | 916.7   |
| 1985-10-16 | 921.41  |
| 1985-10-17 | 926.11  |
| 1985-10-18 | 931.01  |
| 1985-10-19 | 942.05  |
| 1985-10-20 | 953.09  |
| 1985-10-21 | 964.13  |
| 1985-10-22 | 975.17  |
| 1985-10-23 | 986.21  |
| 1985-10-24 | 997.25  |
| 1985-10-25 | 1008.29 |
| 1985-10-26 | 1019.33 |
| 1985-10-27 | 1030.37 |
| 1985-10-28 | 1040.35 |
| 1985-10-29 | 1046.11 |
| 1985-10-30 | 1051.87 |
| 1985-10-31 | 1056.48 |
| 1985-11-01 | 1061.09 |
| 1985-11-02 | 1065.7  |
| 1985-11-03 | 1070.3  |
| 1985-11-04 | 1074.91 |
| 1985-11-05 | 1079.52 |
| 1985-11-06 | 1084.13 |
| 1985-11-07 | 1088.74 |
| 1985-11-08 | 1094.5  |
| 1985-11-09 | 1101.22 |
| 1985-11-10 | 1110.05 |
| 1985-11-11 | 1121.09 |
| 1985-11-12 | 1134.34 |
| 1985-11-13 | 1143.17 |
| 1985-11-14 | 1152.0  |
| 1985-11-15 | 1160.83 |
| 1985-11-16 | 1169.66 |
| 1985-11-17 | 1178.5  |
| 1985-11-18 | 1187.33 |
| 1985-11-19 | 1198.37 |
| 1985-11-20 | 1208.19 |
| 1985-11-21 | 1213.15 |
| 1985-11-22 | 1218.11 |
| 1985-11-23 | 1222.08 |
| 1985-11-24 | 1226.05 |
| 1985-11-25 | 1230.02 |
| 1985-11-26 | 1233.98 |
| 1985-11-27 | 1238.94 |
| 1985-11-28 | 1244.9  |
| 1985-11-29 | 1250.85 |
| 1985-11-30 | 1255.81 |
| 1985-12-01 | 1264.35 |
| 1985-12-02 | 1273.79 |
| 1985-12-03 | 1281.34 |
| 1985-12-04 | 1288.9  |
| 1985-12-05 | 1296.45 |
| 1985-12-06 | 1304.0  |
| 1985-12-07 | 1313.44 |
| 1985-12-08 | 1322.88 |
| 1985-12-09 | 1330.43 |
| 1985-12-10 | 1332.32 |
| 1985-12-11 | 1328.54 |
| 1985-12-12 | 1326.66 |
| 1985-12-13 | 1324.77 |
| 1985-12-14 | 1324.77 |
| 1985-12-15 | 1326.66 |
| 1985-12-16 | 1326.66 |
| 1985-12-17 | 1326.66 |
| 1985-12-18 | 1324.77 |
| 1985-12-19 | 1324.77 |
| 1985-12-20 | 1324.77 |
| 1985-12-21 | 1324.77 |
| 1985-12-22 | 1322.88 |
| 1985-12-23 | 1322.88 |
| 1985-12-24 | 1320.99 |
| 1985-12-25 | 1320.99 |
| 1985-12-26 | 1319.1  |
| 1985-12-27 | 1317.22 |
| 1985-12-28 | 1317.22 |
| 1985-12-29 | 1317.22 |
| 1985-12-30 |         |
| 1985-12-31 |         |
| 1986-01-01 |         |
| 1986-01-02 |         |
| 1986-01-03 |         |
| 1986-01-04 |         |
| 1986-01-05 |         |
| 1986-01-06 |         |
| 1986-01-07 |         |
| 1986-01-08 |         |
| 1986-01-09 |         |
| 1986-01-10 |         |
| 1986-01-11 |         |
| 1986-01-12 |         |
| 1986-01-13 |         |
| 1986-01-14 |         |
| 1986-01-15 |         |
| 1986-01-16 |         |
| 1986-01-17 |         |
| 1986-01-18 |         |
| 1986-01-19 |         |
| 1986-01-20 |         |
| 1986-01-21 |         |
| 1986-01-22 |         |
| 1986-01-23 |         |
| 1986-01-24 |         |
| 1986-01-25 |         |
| 1986-01-26 |         |
| 1986-01-27 |         |
| 1986-01-28 |         |
| 1986-01-29 |         |
| 1986-01-30 |         |
| 1986-01-31 |         |
| 1986-02-01 | 1330.43 |
| 1986-02-02 | 1336.1  |
| 1986-02-03 | 1343.65 |
| 1986-02-04 | 1339.87 |
| 1986-02-05 | 1330.43 |
| 1986-02-06 | 1320.99 |
| 1986-02-07 | 1311.55 |
| 1986-02-08 | 1302.11 |
| 1986-02-09 | 1292.67 |
| 1986-02-10 | 1283.23 |
| 1986-02-11 | 1271.9  |
| 1986-02-12 | 1262.46 |
| 1986-02-13 | 1253.82 |
| 1986-02-14 | 1249.86 |
| 1986-02-15 | 1248.86 |
| 1986-02-16 | 1246.88 |
| 1986-02-17 | 1255.81 |
| 1986-02-18 | 1273.79 |
| 1986-02-19 | 1294.56 |
| 1986-02-20 | 1303.06 |
| 1986-02-21 | 1296.45 |
| 1986-02-22 | 1273.79 |
| 1986-02-23 | 1252.83 |
| 1986-02-24 | 1241.92 |
| 1986-02-25 | 1230.02 |
| 1986-02-26 | 1219.1  |
| 1986-02-27 | 1208.19 |
| 1986-02-28 | 1185.12 |
| 1986-03-01 | 1156.42 |
| 1986-03-02 | 1129.92 |
| 1986-03-03 | 1103.42 |
| 1986-03-04 | 1087.58 |
| 1986-03-05 | 1076.06 |
| 1986-03-06 | 1066.85 |
| 1986-03-07 | 1057.63 |
| 1986-03-08 | 1056.48 |
| 1986-03-09 | 1053.02 |
| 1986-03-10 | 1042.66 |
| 1986-03-11 | 1021.54 |
| 1986-03-12 | 992.83  |
| 1986-03-13 | 961.92  |
| 1986-03-14 | 928.8   |
| 1986-03-15 | 919.39  |
| 1986-03-16 | 909.31  |
| 1986-03-17 | 899.23  |
| 1986-03-18 | 883.39  |
| 1986-03-19 | 873.55  |
| 1986-03-20 | 861.74  |
| 1986-03-21 | 851.9   |
| 1986-03-22 | 847.97  |
| 1986-03-23 | 840.1   |
| 1986-03-24 | 832.22  |
| 1986-03-25 | 826.32  |
| 1986-03-26 | 826.32  |
| 1986-03-27 | 840.1   |
| 1986-03-28 | 855.84  |
| 1986-03-29 | 863.71  |
| 1986-03-30 | 865.68  |
| 1986-03-31 | 869.62  |
| 1986-04-01 | 895.87  |
| 1986-04-02 | 900.58  |
| 1986-04-03 | 903.94  |
| 1986-04-04 | 905.95  |
| 1986-04-05 | 907.3   |
| 1986-04-06 | 907.97  |
| 1986-04-07 | 908.64  |
| 1986-04-08 | 908.64  |
| 1986-04-09 | 905.95  |
| 1986-04-10 | 901.92  |
| 1986-04-11 | 897.22  |
| 1986-04-12 | 889.3   |
| 1986-04-13 | 877.49  |
| 1986-04-14 | 867.65  |
| 1986-04-15 | 859.78  |
| 1986-04-16 | 859.78  |
| 1986-04-17 | 857.81  |
| 1986-04-18 | 853.87  |
| 1986-04-19 | 846.0   |
| 1986-04-20 | 836.16  |
| 1986-04-21 | 830.26  |
| 1986-04-22 | 832.22  |
| 1986-04-23 | 836.16  |
| 1986-04-24 | 840.1   |
| 1986-04-25 | 857.81  |
| 1986-04-26 | 861.74  |
| 1986-04-27 | 861.74  |
| 1986-04-28 | 867.65  |
| 1986-04-29 | 883.39  |
| 1986-04-30 | 897.22  |
| 1986-05-01 | 902.59  |
| 1986-05-02 | 912.0   |
| 1986-05-03 | 925.44  |
| 1986-05-04 | 977.38  |
| 1986-05-05 | 1025.95 |
| 1986-05-06 | 1050.72 |
| 1986-05-07 | 1063.39 |
| 1986-05-08 | 1074.91 |
| 1986-05-09 | 1086.43 |
| 1986-05-10 | 1101.22 |
| 1986-05-11 | 1125.5  |
| 1986-05-12 | 1145.38 |
| 1986-05-13 | 1160.83 |
| 1986-05-14 | 1163.04 |
| 1986-05-15 | 1163.04 |
| 1986-05-16 | 1163.04 |
| 1986-05-17 | 1163.04 |
| 1986-05-18 | 1163.04 |
| 1986-05-19 | 1169.66 |
| 1986-05-20 | 1191.74 |
| 1986-05-21 | 1210.18 |
| 1986-05-22 | 1217.12 |
| 1986-05-23 | 1220.1  |
| 1986-05-24 | 1223.07 |
| 1986-05-25 | 1227.04 |
| 1986-05-26 | 1233.98 |
| 1986-05-27 | 1240.93 |
| 1986-05-28 | 1247.87 |
| 1986-05-29 | 1255.81 |
| 1986-05-30 | 1273.79 |
| 1986-05-31 | 1296.45 |
| 1986-06-01 | 1317.22 |
| 1986-06-02 | 1336.1  |
| 1986-06-03 | 1352.03 |
| 1986-06-04 | 1358.69 |
| 1986-06-05 | 1363.68 |
| 1986-06-06 | 1364.51 |
| 1986-06-07 | 1364.51 |
| 1986-06-08 | 1364.51 |
| 1986-06-09 | 1368.67 |
| 1986-06-10 | 1371.17 |
| 1986-06-11 | 1377.82 |
| 1986-06-12 | 1385.31 |
| 1986-06-13 | 1391.97 |
| 1986-06-14 | 1407.9  |
| 1986-06-15 | 1417.34 |
| 1986-06-16 | 1417.34 |
| 1986-06-17 | 1421.12 |
| 1986-06-18 | 1424.9  |
| 1986-06-19 | 1436.22 |
| 1986-06-20 | 1445.66 |
| 1986-06-21 | 1455.1  |
| 1986-06-22 | 1464.54 |
| 1986-06-23 | 1470.21 |
| 1986-06-24 | 1477.76 |
| 1986-06-25 | 1483.42 |
| 1986-06-26 | 1490.98 |
| 1986-06-27 |         |
| 1986-06-28 |         |
| 1986-06-29 |         |
| 1986-06-30 |         |
| 1986-07-01 | 1490.98 |
| 1986-07-02 | 1492.86 |
| 1986-07-03 | 1492.86 |
| 1986-07-04 | 1490.03 |
| 1986-07-05 | 1491.92 |
| 1986-07-06 | 1495.7  |
| 1986-07-07 | 1494.75 |
| 1986-07-08 | 1490.98 |
| 1986-07-09 | 1487.2  |
| 1986-07-10 | 1485.31 |
| 1986-07-11 | 1481.54 |
| 1986-07-12 | 1479.65 |
| 1986-07-13 | 1475.87 |
| 1986-07-14 | 1472.1  |
| 1986-07-15 | 1468.32 |
| 1986-07-16 | 1468.32 |
| 1986-07-17 | 1464.54 |
| 1986-07-18 | 1462.66 |
| 1986-07-19 | 1460.77 |
| 1986-07-20 | 1456.99 |
| 1986-07-21 | 1451.33 |
| 1986-07-22 | 1449.44 |
| 1986-07-23 | 1447.55 |
| 1986-07-24 | 1447.55 |
| 1986-07-25 | 1447.55 |
| 1986-07-26 | 1446.61 |
| 1986-07-27 | 1446.61 |
| 1986-07-28 | 1445.66 |
| 1986-07-29 | 1440.0  |
| 1986-07-30 | 1432.45 |
| 1986-07-31 | 1426.78 |
| 1986-08-01 | 1419.23 |
| 1986-08-02 | 1411.68 |
| 1986-08-03 | 1402.24 |
| 1986-08-04 | 1392.8  |
| 1986-08-05 | 1387.81 |
| 1986-08-06 | 1382.82 |
| 1986-08-07 | 1378.24 |
| 1986-08-08 | 1373.66 |
| 1986-08-09 | 1369.09 |
| 1986-08-10 | 1364.93 |
| 1986-08-11 | 1360.35 |
| 1986-08-12 | 1355.36 |
| 1986-08-13 | 1352.03 |
| 1986-08-14 | 1345.54 |
| 1986-08-15 | 1337.98 |
| 1986-08-16 | 1326.66 |
| 1986-08-17 | 1315.33 |
| 1986-08-18 | 1304.0  |
| 1986-08-19 | 1292.67 |
| 1986-08-20 | 1288.9  |
| 1986-08-21 | 1286.06 |
| 1986-08-22 | 1282.29 |
| 1986-08-23 | 1278.51 |
| 1986-08-24 | 1274.74 |
| 1986-08-25 | 1270.96 |
| 1986-08-26 | 1265.3  |
| 1986-08-27 | 1258.69 |
| 1986-08-28 | 1254.82 |
| 1986-08-29 | 1252.83 |
| 1986-08-30 | 1249.86 |
| 1986-08-31 | 1246.88 |
| 1986-09-01 | 1243.9  |
| 1986-09-02 | 1242.42 |
| 1986-09-03 | 1239.94 |
| 1986-09-04 | 1237.95 |
| 1986-09-05 | 1235.97 |
| 1986-09-06 | 1233.98 |
| 1986-09-07 | 1232.5  |
| 1986-09-08 | 1231.01 |
| 1986-09-09 | 1229.52 |
| 1986-09-10 | 1228.03 |
| 1986-09-11 | 1227.04 |
| 1986-09-12 | 1226.05 |
| 1986-09-13 | 1225.06 |
| 1986-09-14 | 1223.07 |
| 1986-09-15 | 1220.1  |
| 1986-09-16 | 1216.13 |
| 1986-09-17 | 1212.16 |
| 1986-09-18 | 1207.2  |
| 1986-09-19 | 1204.99 |
| 1986-09-20 | 1202.78 |
| 1986-09-21 | 1200.58 |
| 1986-09-22 | 1198.37 |
| 1986-09-23 | 1196.16 |
| 1986-09-24 | 1196.16 |
| 1986-09-25 | 1199.47 |
| 1986-09-26 | 1202.78 |
| 1986-09-27 | 1207.2  |
| 1986-09-28 | 1210.18 |
| 1986-09-29 | 1212.16 |
| 1986-09-30 | 1214.14 |
| 1986-10-01 | 1215.63 |
| 1986-10-02 | 1217.12 |
| 1986-10-03 | 1218.61 |
| 1986-10-04 | 1220.1  |
| 1986-10-05 | 1220.1  |
| 1986-10-06 | 1220.59 |
| 1986-10-07 | 1221.09 |
| 1986-10-08 | 1221.58 |
| 1986-10-09 | 1221.58 |
| 1986-10-10 | 1221.09 |
| 1986-10-11 | 1216.13 |
| 1986-10-12 | 1209.18 |
| 1986-10-13 | 1196.16 |
| 1986-10-14 | 1180.7  |
| 1986-10-15 | 1165.25 |
| 1986-10-16 | 1149.79 |
| 1986-10-17 | 1134.34 |
| 1986-10-18 | 1118.88 |
| 1986-10-19 | 1125.5  |
| 1986-10-20 | 1140.96 |
| 1986-10-21 | 1156.42 |
| 1986-10-22 | 1169.66 |
| 1986-10-23 | 1182.91 |
| 1986-10-24 | 1193.95 |
| 1986-10-25 | 1204.99 |
| 1986-10-26 | 1211.17 |
| 1986-10-27 | 1216.13 |
| 1986-10-28 | 1221.09 |
| 1986-10-29 | 1226.05 |
| 1986-10-30 | 1231.01 |
| 1986-10-31 | 1235.97 |
| 1986-11-01 | 1240.43 |
| 1986-11-02 | 1244.9  |
| 1986-11-03 | 1249.36 |
| 1986-11-04 | 1253.82 |
| 1986-11-05 | 1260.58 |
| 1986-11-06 | 1268.13 |
| 1986-11-07 | 1275.68 |
| 1986-11-08 | 1287.01 |
| 1986-11-09 | 1294.56 |
| 1986-11-10 | 1304.0  |
| 1986-11-11 | 1313.44 |
| 1986-11-12 | 1322.88 |
| 1986-11-13 | 1332.32 |
| 1986-11-14 | 1339.87 |
| 1986-11-15 | 1347.42 |
| 1986-11-16 | 1353.7  |
| 1986-11-17 | 1357.86 |
| 1986-11-18 | 1361.18 |
| 1986-11-19 | 1364.51 |
| 1986-11-20 | 1368.67 |
| 1986-11-21 | 1371.17 |
| 1986-11-22 | 1373.66 |
| 1986-11-23 | 1376.16 |
| 1986-11-24 | 1376.16 |
| 1986-11-25 | 1376.16 |
| 1986-11-26 | 1376.16 |
| 1986-11-27 | 1375.33 |
| 1986-11-28 | 1375.33 |
| 1986-11-29 | 1375.33 |
| 1986-11-30 | 1373.66 |
| 1986-12-01 | 1372.42 |
| 1986-12-02 | 1371.17 |
| 1986-12-03 | 1369.92 |
| 1986-12-04 | 1368.67 |
| 1986-12-05 | 1367.42 |
| 1986-12-06 | 1366.18 |
| 1986-12-07 | 1364.93 |
| 1986-12-08 | 1364.93 |
| 1986-12-09 | 1364.51 |
| 1986-12-10 | 1363.26 |
| 1986-12-11 | 1362.02 |
| 1986-12-12 | 1360.77 |
| 1986-12-13 | 1360.35 |
| 1986-12-14 | 1359.94 |
| 1986-12-15 | 1360.77 |
| 1986-12-16 | 1364.1  |
| 1986-12-17 | 1367.42 |
| 1986-12-18 | 1368.67 |
| 1986-12-19 | 1368.67 |
| 1986-12-20 | 1368.26 |
| 1986-12-21 | 1367.84 |
| 1986-12-22 | 1367.42 |
| 1986-12-23 | 1367.42 |
| 1986-12-24 | 1367.42 |
| 1986-12-25 | 1367.42 |
| 1986-12-26 | 1367.42 |
| 1986-12-27 | 1367.42 |
| 1986-12-28 | 1367.01 |
| 1986-12-29 | 1367.01 |
| 1986-12-30 | 1367.01 |
| 1986-12-31 | 1367.01 |
| 1987-01-01 | 1367.01 |
| 1987-01-02 | 1367.01 |
| 1987-01-03 | 1367.42 |
| 1987-01-04 | 1367.42 |
| 1987-01-05 | 1367.84 |
| 1987-01-06 | 1367.84 |
| 1987-01-07 | 1367.84 |
| 1987-01-08 | 1367.84 |
| 1987-01-09 | 1367.84 |
| 1987-01-10 | 1367.84 |
| 1987-01-11 | 1367.84 |
| 1987-01-12 | 1367.84 |
| 1987-01-13 | 1367.84 |
| 1987-01-14 | 1367.84 |
| 1987-01-15 | 1367.84 |
| 1987-01-16 | 1367.84 |
| 1987-01-17 | 1367.84 |
| 1987-01-18 | 1368.26 |
| 1987-01-19 | 1368.26 |
| 1987-01-20 | 1368.26 |
| 1987-01-21 | 1368.26 |
| 1987-01-22 | 1368.26 |
| 1987-01-23 | 1368.26 |
| 1987-01-24 | 1368.26 |
| 1987-01-25 | 1368.26 |
| 1987-01-26 | 1368.26 |
| 1987-01-27 | 1368.26 |
| 1987-01-28 | 1368.67 |
| 1987-01-29 | 1368.67 |
| 1987-01-30 | 1368.67 |
| 1987-01-31 | 1368.67 |
| 1987-02-01 | 1369.09 |
| 1987-02-02 | 1369.09 |
| 1987-02-03 | 1369.09 |
| 1987-02-04 | 1369.5  |
| 1987-02-05 | 1369.5  |
| 1987-02-06 | 1369.5  |
| 1987-02-07 | 1369.5  |
| 1987-02-08 | 1369.5  |
| 1987-02-09 | 1369.5  |
| 1987-02-10 | 1369.5  |
| 1987-02-11 | 1369.5  |
| 1987-02-12 | 1369.5  |
| 1987-02-13 | 1370.34 |
| 1987-02-14 | 1370.34 |
| 1987-02-15 | 1370.34 |
| 1987-02-16 | 1370.34 |
| 1987-02-17 | 1370.75 |
| 1987-02-18 | 1370.75 |
| 1987-02-19 | 1369.92 |
| 1987-02-20 | 1369.92 |
| 1987-02-21 | 1369.92 |
| 1987-02-22 | 1369.92 |
| 1987-02-23 | 1369.92 |
| 1987-02-24 | 1370.34 |
| 1987-02-25 | 1370.75 |
| 1987-02-26 | 1371.17 |
| 1987-02-27 | 1372.0  |
| 1987-02-28 | 1372.42 |
| 1987-03-01 | 1373.25 |
| 1987-03-02 | 1373.66 |
| 1987-03-03 | 1374.5  |
| 1987-03-04 | 1375.33 |
| 1987-03-05 | 1376.58 |
| 1987-03-06 | 1378.66 |
| 1987-03-07 | 1380.74 |
| 1987-03-08 | 1382.4  |
| 1987-03-09 | 1383.65 |
| 1987-03-10 | 1384.9  |
| 1987-03-11 | 1385.73 |
| 1987-03-12 | 1386.98 |
| 1987-03-13 | 1388.22 |
| 1987-03-14 | 1389.06 |
| 1987-03-15 | 1390.3  |
| 1987-03-16 | 1391.55 |
| 1987-03-17 | 1392.38 |
| 1987-03-18 | 1393.74 |
| 1987-03-19 | 1394.69 |
| 1987-03-20 | 1394.69 |
| 1987-03-21 | 1394.69 |
| 1987-03-22 | 1394.69 |
| 1987-03-23 | 1393.74 |
| 1987-03-24 | 1392.8  |
| 1987-03-25 | 1391.97 |
| 1987-03-26 | 1391.97 |
| 1987-03-27 | 1391.55 |
| 1987-03-28 | 1391.14 |
| 1987-03-29 | 1390.3  |
| 1987-03-30 | 1390.3  |
| 1987-03-31 | 1389.47 |
| 1987-04-01 | 1389.89 |
| 1987-04-02 | 1390.3  |
| 1987-04-03 | 1391.14 |
| 1987-04-04 | 1391.97 |
| 1987-04-05 | 1392.8  |
| 1987-04-06 | 1395.63 |
| 1987-04-07 | 1396.58 |
| 1987-04-08 | 1398.46 |
| 1987-04-09 | 1399.41 |
| 1987-04-10 | 1400.35 |
| 1987-04-11 | 1401.3  |
| 1987-04-12 | 1401.3  |
| 1987-04-13 | 1400.35 |
| 1987-04-14 | 1398.46 |
| 1987-04-15 | 1398.46 |
| 1987-04-16 | 1401.3  |
| 1987-04-17 | 1406.02 |
| 1987-04-18 | 1411.68 |
| 1987-04-19 | 1417.34 |
| 1987-04-20 | 1423.01 |
| 1987-04-21 | 1426.78 |
| 1987-04-22 | 1430.56 |
| 1987-04-23 | 1432.45 |
| 1987-04-24 | 1437.17 |
| 1987-04-25 | 1445.66 |
| 1987-04-26 | 1446.61 |
| 1987-04-27 | 1447.55 |
| 1987-04-28 | 1448.5  |
| 1987-04-29 | 1449.44 |
| 1987-04-30 | 1450.38 |
| 1987-05-01 | 1450.38 |
| 1987-05-02 | 1456.99 |
| 1987-05-03 | 1460.77 |
| 1987-05-04 | 1462.66 |
| 1987-05-05 | 1460.77 |
| 1987-05-06 | 1456.99 |
| 1987-05-07 | 1453.22 |
| 1987-05-08 | 1449.44 |
| 1987-05-09 | 1443.78 |
| 1987-05-10 | 1438.11 |
| 1987-05-11 | 1432.45 |
| 1987-05-12 | 1428.67 |
| 1987-05-13 | 1423.01 |
| 1987-05-14 | 1415.46 |
| 1987-05-15 | 1407.9  |
| 1987-05-16 | 1404.13 |
| 1987-05-17 | 1400.35 |
| 1987-05-18 | 1398.46 |
| 1987-05-19 | 1400.35 |
| 1987-05-20 | 1404.13 |
| 1987-05-21 | 1409.79 |
| 1987-05-22 | 1415.46 |
| 1987-05-23 | 1419.23 |
| 1987-05-24 | 1421.12 |
| 1987-05-25 | 1424.9  |
| 1987-05-26 | 1430.56 |
| 1987-05-27 | 1436.22 |
| 1987-05-28 | 1441.89 |
| 1987-05-29 | 1447.55 |
| 1987-05-30 | 1451.33 |
| 1987-05-31 | 1453.22 |
| 1987-06-01 | 1455.1  |
| 1987-06-02 | 1454.16 |
| 1987-06-03 | 1452.27 |
| 1987-06-04 | 1449.44 |
| 1987-06-05 | 1446.61 |
| 1987-06-06 | 1441.89 |
| 1987-06-07 | 1439.06 |
| 1987-06-08 | 1438.11 |
| 1987-06-09 | 1438.11 |
| 1987-06-10 | 1438.11 |
| 1987-06-11 | 1434.34 |
| 1987-06-12 | 1431.5  |
| 1987-06-13 | 1426.78 |
| 1987-06-14 | 1419.23 |
| 1987-06-15 | 1411.68 |
| 1987-06-16 | 1404.13 |
| 1987-06-17 | 1396.58 |
| 1987-06-18 | 1390.3  |
| 1987-06-19 | 1386.14 |
| 1987-06-20 | 1382.82 |
| 1987-06-21 | 1379.49 |
| 1987-06-22 | 1376.16 |
| 1987-06-23 | 1372.83 |
| 1987-06-24 | 1369.5  |
| 1987-06-25 | 1366.18 |
| 1987-06-26 | 1362.02 |
| 1987-06-27 | 1357.02 |
| 1987-06-28 | 1352.03 |
| 1987-06-29 | 1343.65 |
| 1987-06-30 | 1336.1  |
| 1987-07-01 | 1326.66 |
| 1987-07-02 | 1317.22 |
| 1987-07-03 | 1307.78 |
| 1987-07-04 | 1298.34 |
| 1987-07-05 | 1288.9  |
| 1987-07-06 | 1279.46 |
| 1987-07-07 | 1270.02 |
| 1987-07-08 | 1260.58 |
| 1987-07-09 | 1253.82 |
| 1987-07-10 | 1248.86 |
| 1987-07-11 | 1245.89 |
| 1987-07-12 | 1242.91 |
| 1987-07-13 | 1239.94 |
| 1987-07-14 | 1234.98 |
| 1987-07-15 | 1230.02 |
| 1987-07-16 | 1225.06 |
| 1987-07-17 | 1222.08 |
| 1987-07-18 | 1219.1  |
| 1987-07-19 | 1216.13 |
| 1987-07-20 | 1214.14 |
| 1987-07-21 | 1213.15 |
| 1987-07-22 | 1211.17 |
| 1987-07-23 | 1210.18 |
| 1987-07-24 | 1209.68 |
| 1987-07-25 | 1209.18 |
| 1987-07-26 | 1208.69 |
| 1987-07-27 | 1207.7  |
| 1987-07-28 | 1202.78 |
| 1987-07-29 | 1196.16 |
| 1987-07-30 | 1187.33 |
| 1987-07-31 | 1180.7  |
| 1987-08-01 | 1171.87 |
| 1987-08-02 | 1156.42 |
| 1987-08-03 | 1147.58 |
| 1987-08-04 | 1136.54 |
| 1987-08-05 | 1121.09 |
| 1987-08-06 | 1103.42 |
| 1987-08-07 | 1091.04 |
| 1987-08-08 | 1082.98 |
| 1987-08-09 | 1074.91 |
| 1987-08-10 | 1064.54 |
| 1987-08-11 | 1057.63 |
| 1987-08-12 | 1050.72 |
| 1987-08-13 | 1042.66 |
| 1987-08-14 | 1034.78 |
| 1987-08-15 | 1025.95 |
| 1987-08-16 | 1017.12 |
| 1987-08-17 | 1006.08 |
| 1987-08-18 | 995.04  |
| 1987-08-19 | 984.0   |
| 1987-08-20 | 972.96  |
| 1987-08-21 | 961.92  |
| 1987-08-22 | 955.3   |
| 1987-08-23 | 948.67  |
| 1987-08-24 | 944.26  |
| 1987-08-25 | 942.05  |
| 1987-08-26 | 939.84  |
| 1987-08-27 | 937.63  |
| 1987-08-28 | 933.22  |
| 1987-08-29 | 927.46  |
| 1987-08-30 | 923.42  |
| 1987-08-31 | 918.72  |
| 1987-09-01 | 914.02  |
| 1987-09-02 | 908.64  |
| 1987-09-03 | 903.94  |
| 1987-09-04 | 899.23  |
| 1987-09-05 | 895.2   |
| 1987-09-06 | 883.39  |
| 1987-09-07 | 871.58  |
| 1987-09-08 | 857.81  |
| 1987-09-09 | 844.03  |
| 1987-09-10 | 832.22  |
| 1987-09-11 | 818.45  |
| 1987-09-12 | 804.67  |
| 1987-09-13 | 795.62  |
| 1987-09-14 | 792.06  |
| 1987-09-15 | 789.1   |
| 1987-09-16 | 786.14  |
| 1987-09-17 | 783.18  |
| 1987-09-18 | 780.22  |
| 1987-09-19 | 777.26  |
| 1987-09-20 | 774.3   |
| 1987-09-21 | 771.94  |
| 1987-09-22 | 770.16  |
| 1987-09-23 | 768.38  |
| 1987-09-24 | 764.99  |
| 1987-09-25 | 756.16  |
| 1987-09-26 | 747.33  |
| 1987-09-27 | 745.12  |
| 1987-09-28 | 739.6   |
| 1987-09-29 | 734.08  |
| 1987-09-30 | 728.56  |
| 1987-10-01 | 723.04  |
| 1987-10-02 | 720.83  |
| 1987-10-03 | 718.62  |
| 1987-10-04 | 714.21  |
| 1987-10-05 | 708.69  |
| 1987-10-06 | 700.96  |
| 1987-10-07 | 694.34  |
| 1987-10-08 | 686.61  |
| 1987-10-09 | 678.88  |
| 1987-10-10 | 671.15  |
| 1987-10-11 | 663.42  |
| 1987-10-12 | 660.11  |
| 1987-10-13 | 665.63  |
| 1987-10-14 | 672.26  |
| 1987-10-15 | 678.88  |
| 1987-10-16 | 687.71  |
| 1987-10-17 | 696.54  |
| 1987-10-18 | 707.58  |
| 1987-10-19 | 718.62  |
| 1987-10-20 | 729.66  |
| 1987-10-21 | 742.91  |
| 1987-10-22 | 753.95  |
| 1987-10-23 | 764.99  |
| 1987-10-24 | 769.57  |
| 1987-10-25 | 773.12  |
| 1987-10-26 | 776.67  |
| 1987-10-27 | 779.63  |
| 1987-10-28 | 782.59  |
| 1987-10-29 | 785.55  |
| 1987-10-30 | 789.11  |
| 1987-10-31 | 792.07  |
| 1987-11-01 | 795.03  |
| 1987-11-02 | 800.74  |
| 1987-11-03 | 812.54  |
| 1987-11-04 | 822.38  |
| 1987-11-05 | 826.32  |
| 1987-11-06 | 836.16  |
| 1987-11-07 | 846.0   |
| 1987-11-08 | 853.87  |
| 1987-11-09 | 863.71  |
| 1987-11-10 | 873.55  |
| 1987-11-11 | 881.42  |
| 1987-11-12 | 889.3   |
| 1987-11-13 | 895.87  |
| 1987-11-14 | 898.56  |
| 1987-11-15 | 901.92  |
| 1987-11-16 | 905.28  |
| 1987-11-17 | 907.97  |
| 1987-11-18 | 911.33  |
| 1987-11-19 | 914.01  |
| 1987-11-20 | 916.03  |
| 1987-11-21 | 918.72  |
| 1987-11-22 | 921.41  |
| 1987-11-23 | 924.77  |
| 1987-11-24 | 928.13  |
| 1987-11-25 | 935.42  |
| 1987-11-26 | 944.26  |
| 1987-11-27 | 950.88  |
| 1987-11-28 | 959.71  |
| 1987-11-29 | 966.34  |
| 1987-11-30 | 972.96  |
| 1987-12-01 | 981.79  |
| 1987-12-02 | 990.62  |
| 1987-12-03 | 999.46  |
| 1987-12-04 | 1008.29 |
| 1987-12-05 | 1017.12 |
| 1987-12-06 | 1025.95 |
| 1987-12-07 | 1034.78 |
| 1987-12-08 | 1040.35 |
| 1987-12-09 | 1043.81 |
| 1987-12-10 | 1048.41 |
| 1987-12-11 | 1051.87 |
| 1987-12-12 | 1056.48 |
| 1987-12-13 | 1061.09 |
| 1987-12-14 | 1064.55 |
| 1987-12-15 | 1068.0  |
| 1987-12-16 | 1071.45 |
| 1987-12-17 | 1074.91 |
| 1987-12-18 | 1078.37 |
| 1987-12-19 | 1081.83 |
| 1987-12-20 | 1085.28 |
| 1987-12-21 | 1088.73 |
| 1987-12-22 | 1091.04 |
| 1987-12-23 | 1093.35 |
| 1987-12-24 | 1094.49 |
| 1987-12-25 | 1096.8  |
| 1987-12-26 | 1101.22 |
| 1987-12-27 | 1105.63 |
| 1987-12-28 | 1110.05 |
| 1987-12-29 | 1116.67 |
| 1987-12-30 | 1123.3  |
| 1987-12-31 | 1129.92 |
| 1988-01-01 | 1138.75 |
| 1988-01-02 | 1143.17 |
| 1988-01-03 | 1152.0  |
| 1988-01-04 | 1160.83 |
| 1988-01-05 | 1167.46 |
| 1988-01-06 | 1176.29 |
| 1988-01-07 | 1182.91 |
| 1988-01-08 | 1189.54 |
| 1988-01-09 | 1198.37 |
| 1988-01-10 | 1208.19 |
| 1988-01-11 | 1211.17 |
| 1988-01-12 | 1214.15 |
| 1988-01-13 | 1217.12 |
| 1988-01-14 | 1220.09 |
| 1988-01-15 | 1223.07 |
| 1988-01-16 | 1226.05 |
| 1988-01-17 | 1229.03 |
| 1988-01-18 | 1232.0  |
| 1988-01-19 | 1234.97 |
| 1988-01-20 | 1237.95 |
| 1988-01-21 | 1240.93 |
| 1988-01-22 | 1243.91 |
| 1988-01-23 | 1245.89 |
| 1988-01-24 | 1248.87 |
| 1988-01-25 | 1251.84 |
| 1988-01-26 | 1254.81 |
| 1988-01-27 | 1255.81 |
| 1988-01-28 | 1256.8  |
| 1988-01-29 | 1258.69 |
| 1988-01-30 | 1260.58 |
| 1988-01-31 | 1262.46 |
| 1988-02-01 | 1264.35 |
| 1988-02-02 | 1266.24 |
| 1988-02-03 | 1268.13 |
| 1988-02-04 | 1270.02 |
| 1988-02-05 | 1270.96 |
| 1988-02-06 | 1272.85 |
| 1988-02-07 | 1274.74 |
| 1988-02-08 | 1276.62 |
| 1988-02-09 | 1279.46 |
| 1988-02-10 | 1281.34 |
| 1988-02-11 | 1283.23 |
| 1988-02-12 | 1285.12 |
| 1988-02-13 | 1287.01 |
| 1988-02-14 | 1287.95 |
| 1988-02-15 | 1288.9  |
| 1988-02-16 | 1290.78 |
| 1988-02-17 | 1291.73 |
| 1988-02-18 | 1293.62 |
| 1988-02-19 | 1294.56 |
| 1988-02-20 | 1296.45 |
| 1988-02-21 | 1298.34 |
| 1988-02-22 | 1300.22 |
| 1988-02-23 | 1302.11 |
| 1988-02-24 | 1304.0  |
| 1988-02-25 | 1304.94 |
| 1988-02-26 | 1305.89 |
| 1988-02-27 | 1308.72 |
| 1988-02-28 | 1312.5  |
| 1988-02-29 | 1315.33 |
| 1988-03-01 | 1319.1  |
| 1988-03-02 | 1321.94 |
| 1988-03-03 | 1324.77 |
| 1988-03-04 | 1326.66 |
| 1988-03-05 | 1329.49 |
| 1988-03-06 | 1333.26 |
| 1988-03-07 | 1335.15 |
| 1988-03-08 | 1337.04 |
| 1988-03-09 | 1339.87 |
| 1988-03-10 | 1341.76 |
| 1988-03-11 | 1343.65 |
| 1988-03-12 | 1345.54 |
| 1988-03-13 | 1346.48 |
| 1988-03-14 | 1348.37 |
| 1988-03-15 | 1349.31 |
| 1988-03-16 | 1351.61 |
| 1988-03-17 | 1352.45 |
| 1988-03-18 | 1352.87 |
| 1988-03-19 | 1354.11 |
| 1988-03-20 | 1354.95 |
| 1988-03-21 | 1356.61 |
| 1988-03-22 | 1357.85 |
| 1988-03-23 | 1359.52 |
| 1988-03-24 | 1360.77 |
| 1988-03-25 | 1362.01 |
| 1988-03-26 | 1363.68 |
| 1988-03-27 | 1364.93 |
| 1988-03-28 | 1366.17 |
| 1988-03-29 | 1367.43 |
| 1988-03-30 | 1368.67 |
| 1988-03-31 | 1369.51 |
| 1988-04-01 | 1370.33 |
| 1988-04-02 | 1371.17 |
| 1988-04-03 | 1372.41 |
| 1988-04-04 | 1374.49 |
| 1988-04-05 | 1376.16 |
| 1988-04-06 | 1377.41 |
| 1988-04-07 | 1379.07 |
| 1988-04-08 | 1380.32 |
| 1988-04-09 | 1381.57 |
| 1988-04-10 | 1382.4  |
| 1988-04-11 | 1383.65 |
| 1988-04-12 | 1384.48 |
| 1988-04-13 | 1385.73 |
| 1988-04-14 | 1386.97 |
| 1988-04-15 | 1388.23 |
| 1988-04-16 | 1389.47 |
| 1988-04-17 | 1390.72 |
| 1988-04-18 | 1391.97 |
| 1988-04-19 | 1394.69 |
| 1988-04-20 | 1397.52 |
| 1988-04-21 | 1402.24 |
| 1988-04-22 | 1405.07 |
| 1988-04-23 | 1408.85 |
| 1988-04-24 | 1411.68 |
| 1988-04-25 | 1415.46 |
| 1988-04-26 | 1418.29 |
| 1988-04-27 | 1421.12 |
| 1988-04-28 | 1423.95 |
| 1988-04-29 | 1426.78 |
| 1988-04-30 | 1430.56 |
| 1988-05-01 | 1434.34 |
| 1988-05-02 | 1438.11 |
| 1988-05-03 | 1441.89 |
| 1988-05-04 | 1444.72 |
| 1988-05-05 | 1447.55 |
| 1988-05-06 | 1451.33 |
| 1988-05-07 | 1454.16 |
| 1988-05-08 | 1456.05 |
| 1988-05-09 | 1458.88 |
| 1988-05-10 | 1460.77 |
| 1988-05-11 | 1461.71 |
| 1988-05-12 | 1460.77 |
| 1988-05-13 | 1461.71 |
| 1988-05-14 | 1462.66 |
| 1988-05-15 | 1463.6  |
| 1988-05-16 | 1465.49 |
| 1988-05-17 | 1468.32 |
| 1988-05-18 | 1473.98 |
| 1988-05-19 | 1479.65 |
| 1988-05-20 | 1481.54 |
| 1988-05-21 | 1481.54 |
| 1988-05-22 | 1481.54 |
| 1988-05-23 | 1479.65 |
| 1988-05-24 | 1476.82 |
| 1988-05-25 | 1471.15 |
| 1988-05-26 | 1464.54 |
| 1988-05-27 | 1457.94 |
| 1988-05-28 | 1449.44 |
| 1988-05-29 | 1443.78 |
| 1988-05-30 | 1441.89 |
| 1988-05-31 | 1442.83 |
| 1988-06-01 | 1443.78 |
| 1988-06-02 | 1444.72 |
| 1988-06-03 | 1445.66 |
| 1988-06-04 | 1441.89 |
| 1988-06-05 | 1435.28 |
| 1988-06-06 | 1427.73 |
| 1988-06-07 | 1404.13 |
| 1988-06-08 | 1409.79 |
| 1988-06-09 | 1400.35 |
| 1988-06-10 | 1391.97 |
| 1988-06-11 | 1387.81 |
| 1988-06-12 | 1383.65 |
| 1988-06-13 | 1380.32 |
| 1988-06-14 | 1376.16 |
| 1988-06-15 | 1372.0  |
| 1988-06-16 | 1366.59 |
| 1988-06-17 | 1361.19 |
| 1988-06-18 | 1357.03 |
| 1988-06-19 | 1352.87 |
| 1988-06-20 | 1345.54 |
| 1988-06-21 | 1336.1  |
| 1988-06-22 | 1322.88 |
| 1988-06-23 | 1311.55 |
| 1988-06-24 | 1300.22 |
| 1988-06-25 | 1288.9  |
| 1988-06-26 | 1278.51 |
| 1988-06-27 | 1268.13 |
| 1988-06-28 | 1256.8  |
| 1988-06-29 | 1250.85 |
| 1988-06-30 | 1244.89 |
| 1988-07-01 | 1238.95 |
| 1988-07-02 | 1233.49 |
| 1988-07-03 | 1227.53 |
| 1988-07-04 | 1222.08 |
| 1988-07-05 | 1217.12 |
| 1988-07-06 | 1211.17 |
| 1988-07-07 | 1200.58 |
| 1988-07-08 | 1185.12 |
| 1988-07-09 | 1169.66 |
| 1988-07-10 | 1155.31 |
| 1988-07-11 | 1138.75 |
| 1988-07-12 | 1123.3  |
| 1988-07-13 | 1107.84 |
| 1988-07-14 | 1095.65 |
| 1988-07-15 | 1088.73 |
| 1988-07-16 | 1081.83 |
| 1988-07-17 | 1074.91 |
| 1988-07-18 | 1068.0  |
| 1988-07-19 | 1062.24 |
| 1988-07-20 | 1055.33 |
| 1988-07-21 | 1047.27 |
| 1988-07-22 | 1039.2  |
| 1988-07-23 | 1021.54 |
| 1988-07-24 | 1003.87 |
| 1988-07-25 | 990.62  |
| 1988-07-26 | 977.38  |
| 1988-07-27 | 964.13  |
| 1988-07-28 | 950.88  |
| 1988-07-29 | 937.63  |
| 1988-07-30 | 927.45  |
| 1988-07-31 | 922.75  |
| 1988-08-01 | 918.05  |
| 1988-08-02 | 911.33  |
| 1988-08-03 | 905.95  |
| 1988-08-04 | 902.59  |
| 1988-08-05 | 899.23  |
| 1988-08-06 | 895.2   |
| 1988-08-07 | 883.39  |
| 1988-08-08 | 871.58  |
| 1988-08-09 | 855.84  |
| 1988-08-10 | 840.1   |
| 1988-08-11 | 826.32  |
| 1988-08-12 | 812.54  |
| 1988-08-13 | 798.77  |
| 1988-08-14 | 792.65  |
| 1988-08-15 | 786.73  |
| 1988-08-16 | 780.23  |
| 1988-08-17 | 773.71  |
| 1988-08-18 | 767.79  |
| 1988-08-19 | 747.33  |
| 1988-08-20 | 725.25  |
| 1988-08-21 | 703.17  |
| 1988-08-22 | 681.09  |
| 1988-08-23 | 663.42  |
| 1988-08-24 | 645.93  |
| 1988-08-25 | 630.41  |
| 1988-08-26 | 618.0   |
| 1988-08-27 | 605.59  |
| 1988-08-28 | 596.27  |
| 1988-08-29 | 586.96  |
| 1988-08-30 | 576.38  |
| 1988-08-31 | 567.94  |
| 1988-09-01 | 559.49  |
| 1988-09-02 | 549.63  |
| 1988-09-03 | 541.18  |
| 1988-09-04 | 532.74  |
| 1988-09-05 | 524.29  |
| 1988-09-06 | 515.84  |
| 1988-09-07 | 507.49  |
| 1988-09-08 | 498.31  |
| 1988-09-09 | 487.81  |
| 1988-09-10 | 478.63  |
| 1988-09-11 | 472.07  |
| 1988-09-12 | 464.19  |
| 1988-09-13 | 457.63  |
| 1988-09-14 | 457.63  |
| 1988-09-15 | 457.63  |
| 1988-09-16 | 456.32  |
| 1988-09-17 | 451.07  |
| 1988-09-18 | 445.83  |
| 1988-09-19 | 441.55  |
| 1988-09-20 | 443.2   |
| 1988-09-21 | 444.51  |
| 1988-09-22 | 444.51  |
| 1988-09-23 | 447.13  |
| 1988-09-24 | 448.45  |
| 1988-09-25 | 448.45  |
| 1988-09-26 | 447.13  |
| 1988-09-27 | 445.17  |
| 1988-09-28 | 443.2   |
| 1988-09-29 | 443.2   |
| 1988-09-30 | 451.07  |
| 1988-10-01 | 461.57  |
| 1988-10-02 | 474.69  |
| 1988-10-03 | 487.81  |
| 1988-10-04 | 500.93  |
| 1988-10-05 | 513.02  |
| 1988-10-06 | 525.7   |
| 1988-10-07 | 535.55  |
| 1988-10-08 | 545.41  |
| 1988-10-09 | 555.26  |
| 1988-10-10 | 566.53  |
| 1988-10-11 | 576.38  |
| 1988-10-12 | 588.51  |
| 1988-10-13 | 600.93  |
| 1988-10-14 | 613.34  |
| 1988-10-15 | 625.76  |
| 1988-10-16 | 638.18  |
| 1988-10-17 | 650.59  |
| 1988-10-18 | 663.42  |
| 1988-10-19 | 678.88  |
| 1988-10-20 | 692.13  |
| 1988-10-21 | 705.38  |
| 1988-10-22 | 718.62  |
| 1988-10-23 | 731.87  |
| 1988-10-24 | 745.12  |
| 1988-10-25 | 758.37  |
| 1988-10-26 | 768.38  |
| 1988-10-27 | 771.94  |
| 1988-10-28 | 775.49  |
| 1988-10-29 | 779.04  |
| 1988-10-30 | 782.59  |
| 1988-10-31 | 785.55  |
| 1988-11-01 | 788.51  |
| 1988-11-02 | 791.47  |
| 1988-11-03 | 795.62  |
| 1988-11-04 | 804.67  |
| 1988-11-05 | 814.51  |
| 1988-11-06 | 824.35  |
| 1988-11-07 | 834.19  |
| 1988-11-08 | 844.03  |
| 1988-11-09 | 853.87  |
| 1988-11-10 | 863.71  |
| 1988-11-11 | 873.55  |
| 1988-11-12 | 889.3   |
| 1988-11-13 | 896.54  |
| 1988-11-14 | 900.58  |
| 1988-11-15 | 904.61  |
| 1988-11-16 | 907.97  |
| 1988-11-17 | 912.0   |
| 1988-11-18 | 915.36  |
| 1988-11-19 | 918.05  |
| 1988-11-20 | 920.74  |
| 1988-11-21 | 924.1   |
| 1988-11-22 | 927.46  |
| 1988-11-23 | 939.84  |
| 1988-11-24 | 950.88  |
| 1988-11-25 | 959.71  |
| 1988-11-26 | 970.75  |
| 1988-11-27 | 979.58  |
| 1988-11-28 | 988.42  |
| 1988-11-29 | 999.46  |
| 1988-11-30 | 1010.5  |
| 1988-12-01 | 1021.54 |
| 1988-12-02 | 1032.58 |
| 1988-12-03 | 1040.35 |
| 1988-12-04 | 1044.96 |
| 1988-12-05 | 1048.42 |
| 1988-12-06 | 1051.87 |
| 1988-12-07 | 1055.33 |
| 1988-12-08 | 1059.94 |
| 1988-12-09 | 1063.39 |
| 1988-12-10 | 1068.0  |
| 1988-12-11 | 1071.46 |
| 1988-12-12 | 1074.91 |
| 1988-12-13 | 1079.52 |
| 1988-12-14 | 1082.98 |
| 1988-12-15 | 1084.13 |
| 1988-12-16 | 1085.28 |
| 1988-12-17 | 1086.43 |
| 1988-12-18 | 1087.58 |
| 1988-12-19 | 1088.74 |
| 1988-12-20 | 1089.89 |
| 1988-12-21 | 1091.04 |
| 1988-12-22 | 1092.19 |
| 1988-12-23 | 1093.34 |
| 1988-12-24 | 1094.5  |
| 1988-12-25 | 1095.65 |
| 1988-12-26 | 1096.8  |
| 1988-12-27 | 1099.01 |
| 1988-12-28 | 1101.22 |
| 1988-12-29 | 1103.42 |
| 1988-12-30 | 1105.63 |
| 1988-12-31 | 1107.84 |
| 1989-01-01 | 1110.05 |
| 1989-01-02 | 1114.46 |
| 1989-01-03 | 1116.67 |
| 1989-01-04 | 1118.88 |
| 1989-01-05 | 1123.3  |
| 1989-01-06 | 1125.5  |
| 1989-01-07 | 1129.92 |
| 1989-01-08 | 1132.13 |
| 1989-01-09 | 1136.54 |
| 1989-01-10 | 1140.96 |
| 1989-01-11 | 1143.17 |
| 1989-01-12 | 1145.38 |
| 1989-01-13 | 1147.58 |
| 1989-01-14 | 1152.0  |
| 1989-01-15 | 1154.21 |
| 1989-01-16 | 1156.42 |
| 1989-01-17 | 1158.62 |
| 1989-01-18 | 1160.83 |
| 1989-01-19 | 1163.04 |
| 1989-01-20 | 1165.25 |
| 1989-01-21 | 1167.46 |
| 1989-01-22 | 1169.66 |
| 1989-01-23 | 1174.08 |
| 1989-01-24 | 1176.29 |
| 1989-01-25 | 1180.7  |
| 1989-01-26 | 1182.91 |
| 1989-01-27 | 1185.12 |
| 1989-01-28 | 1187.33 |
| 1989-01-29 | 1189.54 |
| 1989-01-30 | 1191.74 |
| 1989-01-31 | 1193.95 |
| 1989-02-01 | 1196.16 |
| 1989-02-02 | 1198.37 |
| 1989-02-03 | 1199.47 |
| 1989-02-04 | 1200.58 |
| 1989-02-05 | 1200.58 |
| 1989-02-06 | 1202.78 |
| 1989-02-07 | 1203.89 |
| 1989-02-08 | 1204.99 |
| 1989-02-09 | 1207.2  |
| 1989-02-10 | 1208.19 |
| 1989-02-11 | 1209.18 |
| 1989-02-12 | 1210.18 |
| 1989-02-13 | 1211.17 |
| 1989-02-14 | 1212.16 |
| 1989-02-15 | 1213.15 |
| 1989-02-16 | 1214.14 |
| 1989-02-17 | 1215.14 |
| 1989-02-18 | 1216.13 |
| 1989-02-19 | 1217.12 |
| 1989-02-20 | 1218.11 |
| 1989-02-21 | 1219.1  |
| 1989-02-22 | 1220.1  |
| 1989-02-23 | 1222.08 |
| 1989-02-24 | 1224.06 |
| 1989-02-25 | 1226.05 |
| 1989-02-26 | 1228.03 |
| 1989-02-27 | 1231.01 |
| 1989-02-28 | 1232.99 |
| 1989-03-01 | 1234.48 |
| 1989-03-02 | 1235.97 |
| 1989-03-03 | 1237.46 |
| 1989-03-04 | 1238.45 |
| 1989-03-05 | 1239.94 |
| 1989-03-06 | 1242.42 |
| 1989-03-07 | 1245.39 |
| 1989-03-08 | 1248.37 |
| 1989-03-09 | 1252.34 |
| 1989-03-10 | 1255.81 |
| 1989-03-11 | 1262.46 |
| 1989-03-12 | 1268.13 |
| 1989-03-13 | 1273.79 |
| 1989-03-14 | 1278.51 |
| 1989-03-15 | 1282.29 |
| 1989-03-16 | 1285.12 |
| 1989-03-17 | 1288.9  |
| 1989-03-18 | 1291.73 |
| 1989-03-19 | 1296.45 |
| 1989-03-20 | 1300.22 |
| 1989-03-21 | 1304.0  |
| 1989-03-22 | 1306.83 |
| 1989-03-23 | 1310.61 |
| 1989-03-24 | 1314.38 |
| 1989-03-25 | 1319.1  |
| 1989-03-26 | 1324.77 |
| 1989-03-27 | 1328.54 |
| 1989-03-28 | 1332.32 |
| 1989-03-29 | 1336.1  |
| 1989-03-30 | 1339.87 |
| 1989-03-31 | 1343.65 |
| 1989-04-01 | 1347.42 |
| 1989-04-02 | 1351.62 |
| 1989-04-03 | 1353.7  |
| 1989-04-04 | 1355.36 |
| 1989-04-05 | 1356.61 |
| 1989-04-06 | 1357.86 |
| 1989-04-07 | 1359.94 |
| 1989-04-08 | 1362.02 |
| 1989-04-09 | 1363.68 |
| 1989-04-10 | 1365.34 |
| 1989-04-11 | 1367.01 |
| 1989-04-12 | 1368.67 |
| 1989-04-13 | 1369.92 |
| 1989-04-14 | 1371.58 |
| 1989-04-15 | 1373.25 |
| 1989-04-16 | 1374.91 |
| 1989-04-17 | 1376.58 |
| 1989-04-18 | 1378.66 |
| 1989-04-19 | 1380.74 |
| 1989-04-20 | 1383.23 |
| 1989-04-21 | 1385.31 |
| 1989-04-22 | 1387.39 |
| 1989-04-23 | 1389.89 |
| 1989-04-24 | 1391.14 |
| 1989-04-25 | 1393.74 |
| 1989-04-26 | 1399.41 |
| 1989-04-27 | 1405.07 |
| 1989-04-28 | 1408.85 |
| 1989-04-29 | 1411.68 |
| 1989-04-30 | 1415.46 |
| 1989-05-01 | 1417.34 |
| 1989-05-02 | 1419.23 |
| 1989-05-03 | 1419.23 |
| 1989-05-04 | 1423.01 |
| 1989-05-05 | 1425.84 |
| 1989-05-06 | 1429.62 |
| 1989-05-07 | 1433.39 |
| 1989-05-08 | 1437.17 |
| 1989-05-09 | 1442.83 |
| 1989-05-10 | 1449.44 |
| 1989-05-11 | 1456.05 |
| 1989-05-12 | 1461.71 |
| 1989-05-13 | 1466.43 |
| 1989-05-14 | 1472.1  |
| 1989-05-15 | 1476.82 |
| 1989-05-16 | 1481.54 |
| 1989-05-17 | 1482.48 |
| 1989-05-18 | 1482.48 |
| 1989-05-19 | 1485.31 |
| 1989-05-20 | 1487.2  |
| 1989-05-21 | 1487.2  |
| 1989-05-22 | 1486.26 |
| 1989-05-23 | 1483.42 |
| 1989-05-24 | 1480.59 |
| 1989-05-25 | 1478.7  |
| 1989-05-26 | 1475.87 |
| 1989-05-27 | 1472.1  |
| 1989-05-28 | 1466.43 |
| 1989-05-29 | 1461.71 |
| 1989-05-30 | 1458.88 |
| 1989-05-31 | 1456.05 |
| 1989-06-01 | 1454.16 |
| 1989-06-02 | 1451.33 |
| 1989-06-03 | 1447.55 |
| 1989-06-04 | 1443.78 |
| 1989-06-05 | 1440.0  |
| 1989-06-06 | 1437.17 |
| 1989-06-07 | 1435.28 |
| 1989-06-08 | 1432.45 |
| 1989-06-09 | 1430.56 |
| 1989-06-10 | 1426.78 |
| 1989-06-11 | 1423.01 |
| 1989-06-12 | 1415.46 |
| 1989-06-13 | 1406.96 |
| 1989-06-14 | 1396.58 |
| 1989-06-15 | 1389.47 |
| 1989-06-16 | 1384.48 |
| 1989-06-17 | 1381.15 |
| 1989-06-18 | 1377.41 |
| 1989-06-19 | 1372.83 |
| 1989-06-20 | 1368.26 |
| 1989-06-21 | 1364.1  |
| 1989-06-22 | 1360.35 |
| 1989-06-23 | 1357.02 |
| 1989-06-24 | 1354.53 |
| 1989-06-25 | 1351.2  |
| 1989-06-26 | 1342.7  |
| 1989-06-27 | 1332.32 |
| 1989-06-28 | 1320.99 |
| 1989-06-29 | 1307.78 |
| 1989-06-30 | 1292.67 |
| 1989-07-01 | 1279.46 |
| 1989-07-02 | 1266.24 |
| 1989-07-03 | 1253.82 |
| 1989-07-04 | 1245.89 |
| 1989-07-05 | 1237.95 |
| 1989-07-06 | 1230.02 |
| 1989-07-07 | 1222.08 |
| 1989-07-08 | 1213.65 |
| 1989-07-09 | 1202.78 |
| 1989-07-10 | 1185.12 |
| 1989-07-11 | 1167.46 |
| 1989-07-12 | 1158.62 |
| 1989-07-13 | 1149.79 |
| 1989-07-14 | 1140.96 |
| 1989-07-15 | 1125.5  |
| 1989-07-16 | 1114.46 |
| 1989-07-17 | 1096.8  |
| 1989-07-18 | 1089.89 |
| 1989-07-19 | 1082.98 |
| 1989-07-20 | 1074.91 |
| 1989-07-21 | 1064.54 |
| 1989-07-22 | 1054.18 |
| 1989-07-23 | 1044.96 |
| 1989-07-24 | 1034.78 |
| 1989-07-25 | 1017.12 |
| 1989-07-26 | 999.46  |
| 1989-07-27 | 981.79  |
| 1989-07-28 | 964.13  |
| 1989-07-29 | 948.67  |
| 1989-07-30 | 931.01  |
| 1989-07-31 | 924.77  |
| 1989-08-01 | 920.06  |
| 1989-08-02 | 914.69  |
| 1989-08-03 | 909.98  |
| 1989-08-04 | 907.3   |
| 1989-08-05 | 904.61  |
| 1989-08-06 | 902.59  |
| 1989-08-07 | 900.58  |
| 1989-08-08 | 899.23  |
| 1989-08-09 | 898.56  |
| 1989-08-10 | 898.56  |
| 1989-08-11 | 897.22  |
| 1989-08-12 | 896.54  |
| 1989-08-13 | 896.54  |
| 1989-08-14 | 897.22  |
| 1989-08-15 | 897.55  |
| 1989-08-16 | 897.22  |
| 1989-08-17 | 895.87  |
| 1989-08-18 | 893.23  |
| 1989-08-19 | 893.23  |
| 1989-08-20 | 894.22  |
| 1989-08-21 | 895.54  |
| 1989-08-22 | 896.21  |
| 1989-08-23 | 895.87  |
| 1989-08-24 | 896.54  |
| 1989-08-25 | 897.55  |
| 1989-08-26 | 898.22  |
| 1989-08-27 | 898.56  |
| 1989-08-28 | 897.55  |
| 1989-08-29 | 893.23  |
| 1989-08-30 | 886.34  |
| 1989-08-31 | 878.47  |
| 1989-09-01 | 870.6   |
| 1989-09-02 | 862.73  |
| 1989-09-03 | 852.89  |
| 1989-09-04 | 840.1   |
| 1989-09-05 | 830.26  |
| 1989-09-06 | 820.42  |
| 1989-09-07 | 804.67  |
| 1989-09-08 | 794.43  |
| 1989-09-09 | 789.7   |
| 1989-09-10 | 784.37  |
| 1989-09-11 | 779.63  |
| 1989-09-12 | 776.08  |
| 1989-09-13 | 772.53  |
| 1989-09-14 | 769.57  |
| 1989-09-15 | 762.78  |
| 1989-09-16 | 747.33  |
| 1989-09-17 | 742.91  |
| 1989-09-18 | 738.5   |
| 1989-09-19 | 732.98  |
| 1989-09-20 | 730.77  |
| 1989-09-21 | 724.14  |
| 1989-09-22 | 718.62  |
| 1989-09-23 | 712.0   |
| 1989-09-24 | 700.96  |
| 1989-09-25 | 689.92  |
| 1989-09-26 | 683.3   |
| 1989-09-27 | 674.46  |
| 1989-09-28 | 663.42  |
| 1989-09-29 | 652.14  |
| 1989-09-30 | 642.83  |
| 1989-10-01 | 631.97  |
| 1989-10-02 | 621.1   |
| 1989-10-03 | 610.24  |
| 1989-10-04 | 603.26  |
| 1989-10-05 | 596.27  |
| 1989-10-06 | 589.29  |
| 1989-10-07 | 582.3   |
| 1989-10-08 | 574.98  |
| 1989-10-09 | 567.94  |
| 1989-10-10 | 559.49  |
| 1989-10-11 | 552.45  |
| 1989-10-12 | 545.41  |
| 1989-10-13 | 538.37  |
| 1989-10-14 | 531.33  |
| 1989-10-15 | 524.99  |
| 1989-10-16 | 529.92  |
| 1989-10-17 | 535.55  |
| 1989-10-18 | 541.18  |
| 1989-10-19 | 546.82  |
| 1989-10-20 | 553.86  |
| 1989-10-21 | 560.9   |
| 1989-10-22 | 567.94  |
| 1989-10-23 | 573.57  |
| 1989-10-24 | 579.2   |
| 1989-10-25 | 585.41  |
| 1989-10-26 | 591.62  |
| 1989-10-27 | 597.82  |
| 1989-10-28 | 604.03  |
| 1989-10-29 | 613.34  |
| 1989-10-30 | 624.21  |
| 1989-10-31 | 633.52  |
| 1989-11-01 | 642.83  |
| 1989-11-02 | 649.04  |
| 1989-11-03 | 656.8   |
| 1989-11-04 | 667.84  |
| 1989-11-05 | 676.67  |
| 1989-11-06 | 685.5   |
| 1989-11-07 | 694.34  |
| 1989-11-08 | 700.96  |
| 1989-11-09 | 709.79  |
| 1989-11-10 | 718.62  |
| 1989-11-11 | 727.46  |
| 1989-11-12 | 736.29  |
| 1989-11-13 | 745.12  |
| 1989-11-14 | 736.29  |
| 1989-11-15 | 727.46  |
| 1989-11-16 | 736.29  |
| 1989-11-17 | 749.54  |
| 1989-11-18 | 762.78  |
| 1989-11-19 | 768.98  |
| 1989-11-20 | 771.94  |
| 1989-11-21 | 774.9   |
| 1989-11-22 | 776.67  |
| 1989-11-23 | 778.45  |
| 1989-11-24 | 780.22  |
| 1989-11-25 | 782.59  |
| 1989-11-26 | 785.55  |
| 1989-11-27 | 787.92  |
| 1989-11-28 | 790.29  |
| 1989-11-29 | 793.25  |
| 1989-11-30 | 796.21  |
| 1989-12-01 | 804.67  |
| 1989-12-02 | 812.54  |
| 1989-12-03 | 818.45  |
| 1989-12-04 | 822.38  |
| 1989-12-05 | 826.32  |
| 1989-12-06 | 830.26  |
| 1989-12-07 | 834.19  |
| 1989-12-08 | 838.13  |
| 1989-12-09 | 844.03  |
| 1989-12-10 | 849.94  |
| 1989-12-11 | 855.84  |
| 1989-12-12 | 861.74  |
| 1989-12-13 | 869.62  |
| 1989-12-14 | 875.52  |
| 1989-12-15 | 881.42  |
| 1989-12-16 | 889.3   |
| 1989-12-17 | 895.2   |
| 1989-12-18 | 897.22  |
| 1989-12-19 | 899.23  |
| 1989-12-20 | 901.25  |
| 1989-12-21 | 903.94  |
| 1989-12-22 | 906.62  |
| 1989-12-23 | 908.64  |
| 1989-12-24 | 909.98  |
| 1989-12-25 | 910.66  |
| 1989-12-26 | 911.33  |
| 1989-12-27 | 912.0   |
| 1989-12-28 | 913.34  |
| 1989-12-29 | 914.69  |
| 1989-12-30 | 916.7   |
| 1989-12-31 | 918.72  |
| 1990-01-01 | 921.41  |
| 1990-01-02 | 923.42  |
| 1990-01-03 | 925.44  |
| 1990-01-04 | 927.46  |
| 1990-01-05 | 931.01  |
| 1990-01-06 | 937.63  |
| 1990-01-07 | 944.26  |
| 1990-01-08 | 955.3   |
| 1990-01-09 | 966.34  |
| 1990-01-10 | 977.38  |
| 1990-01-11 | 986.21  |
| 1990-01-12 | 995.04  |
| 1990-01-13 | 1003.87 |
| 1990-01-14 | 1010.5  |
| 1990-01-15 | 1017.12 |
| 1990-01-16 | 1023.74 |
| 1990-01-17 | 1030.37 |
| 1990-01-18 | 1036.99 |
| 1990-01-19 | 1041.5  |
| 1990-01-20 | 1044.96 |
| 1990-01-21 | 1048.42 |
| 1990-01-22 | 1051.87 |
| 1990-01-23 | 1055.33 |
| 1990-01-24 | 1058.78 |
| 1990-01-25 | 1061.09 |
| 1990-01-26 | 1063.39 |
| 1990-01-27 | 1065.7  |
| 1990-01-28 | 1068.0  |
| 1990-01-29 | 1071.46 |
| 1990-01-30 | 1073.76 |
| 1990-01-31 | 1076.06 |
| 1990-02-01 | 1078.37 |
| 1990-02-02 | 1081.82 |
| 1990-02-03 | 1084.13 |
| 1990-02-04 | 1086.43 |
| 1990-02-05 | 1088.74 |
| 1990-02-06 | 1091.04 |
| 1990-02-07 | 1093.34 |
| 1990-02-08 | 1095.65 |
| 1990-02-09 | 1099.01 |
| 1990-02-10 | 1103.42 |
| 1990-02-11 | 1110.05 |
| 1990-02-12 | 1116.67 |
| 1990-02-13 | 1121.09 |
| 1990-02-14 | 1125.5  |
| 1990-02-15 | 1129.92 |
| 1990-02-16 | 1134.34 |
| 1990-02-17 | 1138.75 |
| 1990-02-18 | 1143.17 |
| 1990-02-19 | 1147.58 |
| 1990-02-20 | 1152.0  |
| 1990-02-21 | 1156.42 |
| 1990-02-22 | 1165.25 |
| 1990-02-23 | 1174.08 |
| 1990-02-24 | 1180.7  |
| 1990-02-25 | 1189.54 |
| 1990-02-26 | 1196.16 |
| 1990-02-27 | 1202.78 |
| 1990-02-28 | 1209.18 |
| 1990-03-01 | 1212.16 |
| 1990-03-02 | 1215.14 |
| 1990-03-03 | 1219.1  |
| 1990-03-04 | 1223.07 |
| 1990-03-05 | 1227.04 |
| 1990-03-06 | 1230.02 |
| 1990-03-07 | 1232.99 |
| 1990-03-08 | 1235.97 |
| 1990-03-09 | 1238.94 |
| 1990-03-10 | 1241.92 |
| 1990-03-11 | 1244.9  |
| 1990-03-12 | 1247.87 |
| 1990-03-13 | 1250.85 |
| 1990-03-14 | 1252.83 |
| 1990-03-15 | 1254.82 |
| 1990-03-16 | 1256.8  |
| 1990-03-17 | 1260.58 |
| 1990-03-18 | 1266.24 |
| 1990-03-19 | 1270.96 |
| 1990-03-20 | 1276.62 |
| 1990-03-21 | 1281.34 |
| 1990-03-22 | 1287.01 |
| 1990-03-23 | 1294.56 |
| 1990-03-24 | 1300.22 |
| 1990-03-25 | 1304.94 |
| 1990-03-26 | 1309.66 |
| 1990-03-27 | 1317.22 |
| 1990-03-28 | 1322.88 |
| 1990-03-29 | 1328.54 |
| 1990-03-30 | 1332.32 |
| 1990-03-31 | 1336.66 |
| 1990-04-01 | 1341.76 |
| 1990-04-02 | 1347.42 |
| 1990-04-03 | 1351.2  |
| 1990-04-04 | 1353.7  |
| 1990-04-05 | 1356.19 |
| 1990-04-06 | 1357.86 |
| 1990-04-07 | 1359.94 |
| 1990-04-08 | 1362.43 |
| 1990-04-09 | 1364.51 |
| 1990-04-10 | 1366.59 |
| 1990-04-11 | 1368.67 |
| 1990-04-12 | 1370.34 |
| 1990-04-13 | 1372.83 |
| 1990-04-14 | 1375.33 |
| 1990-04-15 | 1376.99 |
| 1990-04-16 | 1379.07 |
| 1990-04-17 | 1381.15 |
| 1990-04-18 | 1382.82 |
| 1990-04-19 | 1383.23 |
| 1990-04-20 | 1381.98 |
| 1990-04-21 | 1380.32 |
| 1990-04-22 | 1379.49 |
| 1990-04-23 | 1380.74 |
| 1990-04-24 | 1381.57 |
| 1990-04-25 | 1381.98 |
| 1990-04-26 | 1382.4  |
| 1990-04-27 | 1383.65 |
| 1990-04-28 | 1385.31 |
| 1990-04-29 | 1387.81 |
| 1990-04-30 | 1390.3  |
| 1990-05-01 | 1391.97 |
| 1990-05-02 | 1392.8  |
| 1990-05-03 | 1391.97 |
| 1990-05-04 | 1391.14 |
| 1990-05-05 | 1389.47 |
| 1990-05-06 | 1388.64 |
| 1990-05-07 | 1387.81 |
| 1990-05-08 | 1387.81 |
| 1990-05-09 | 1387.39 |
| 1990-05-10 | 1386.56 |
| 1990-05-11 | 1385.31 |
| 1990-05-12 | 1383.65 |
| 1990-05-13 | 1382.82 |
| 1990-05-14 | 1383.65 |
| 1990-05-15 | 1384.48 |
| 1990-05-16 | 1384.9  |
| 1990-05-17 | 1384.48 |
| 1990-05-18 | 1383.65 |
| 1990-05-19 | 1381.98 |
| 1990-05-20 | 1381.15 |
| 1990-05-21 | 1380.74 |
| 1990-05-22 | 1380.32 |
| 1990-05-23 | 1379.49 |
| 1990-05-24 | 1379.9  |
| 1990-05-25 | 1379.07 |
| 1990-05-26 | 1378.66 |
| 1990-05-27 | 1377.82 |
| 1990-05-28 | 1376.99 |
| 1990-05-29 | 1376.16 |
| 1990-05-30 | 1376.99 |
| 1990-05-31 | 1378.66 |
| 1990-06-01 | 1380.32 |
| 1990-06-02 | 1381.98 |
| 1990-06-03 |         |
| 1990-06-04 | 1381.98 |
| 1990-06-05 | 1380.32 |
| 1990-06-06 | 1378.66 |
| 1990-06-07 | 1376.99 |
| 1990-06-08 | 1374.5  |
| 1990-06-09 | 1372.0  |
| 1990-06-10 | 1370.34 |
| 1990-06-11 | 1371.17 |
| 1990-06-12 | 1372.83 |
| 1990-06-13 | 1374.08 |
| 1990-06-14 | 1373.66 |
| 1990-06-15 | 1372.83 |
| 1990-06-16 | 1371.17 |
| 1990-06-17 | 1370.34 |
| 1990-06-18 | 1369.09 |
| 1990-06-19 | 1367.84 |
| 1990-06-20 | 1364.93 |
| 1990-06-21 | 1361.18 |
| 1990-06-22 | 1357.02 |
| 1990-06-23 | 1352.86 |
| 1990-06-24 | 1347.42 |
| 1990-06-25 | 1336.1  |
| 1990-06-26 | 1324.77 |
| 1990-06-27 | 1311.55 |
| 1990-06-28 | 1298.34 |
| 1990-06-29 | 1287.01 |
| 1990-06-30 | 1275.68 |
| 1990-07-01 | 1264.35 |
| 1990-07-02 | 1268.13 |
| 1990-07-03 | 1269.07 |
| 1990-07-04 | 1269.07 |
| 1990-07-05 | 1267.18 |
| 1990-07-06 | 1265.3  |
| 1990-07-07 | 1263.41 |
| 1990-07-08 | 1261.52 |
| 1990-07-09 | 1260.58 |
| 1990-07-10 | 1260.58 |
| 1990-07-11 | 1260.58 |
| 1990-07-12 | 1259.63 |
| 1990-07-13 | 1256.8  |
| 1990-07-14 | 1255.81 |
| 1990-07-15 | 1253.33 |
| 1990-07-16 | 1250.85 |
| 1990-07-17 | 1247.87 |
| 1990-07-18 | 1244.9  |
| 1990-07-19 | 1240.93 |
| 1990-07-20 | 1235.97 |
| 1990-07-21 | 1232.0  |
| 1990-07-22 | 1228.03 |
| 1990-07-23 | 1224.06 |
| 1990-07-24 | 1221.09 |
| 1990-07-25 | 1218.11 |
| 1990-07-26 | 1215.14 |
| 1990-07-27 | 1212.66 |
| 1990-07-28 | 1209.18 |
| 1990-07-29 | 1202.78 |
| 1990-07-30 | 1191.74 |
| 1990-07-31 | 1180.7  |
| 1990-08-01 | 1169.66 |
| 1990-08-02 | 1156.42 |
| 1990-08-03 | 1145.38 |
| 1990-08-04 | 1134.34 |
| 1990-08-05 | 1121.09 |
| 1990-08-06 | 1105.63 |
| 1990-08-07 | 1092.19 |
| 1990-08-08 | 1078.37 |
| 1990-08-09 | 1064.54 |
| 1990-08-10 | 1053.02 |
| 1990-08-11 | 1041.5  |
| 1990-08-12 | 1023.74 |
| 1990-08-13 | 1001.66 |
| 1990-08-14 | 981.79  |
| 1990-08-15 | 950.88  |
| 1990-08-16 | 927.46  |
| 1990-08-17 | 919.39  |
| 1990-08-18 | 915.36  |
| 1990-08-19 | 910.66  |
| 1990-08-20 | 906.62  |
| 1990-08-21 | 902.59  |
| 1990-08-22 | 897.89  |
| 1990-08-23 | 885.36  |
| 1990-08-24 | 867.65  |
| 1990-08-25 | 849.94  |
| 1990-08-26 | 834.19  |
| 1990-08-27 | 824.35  |
| 1990-08-28 | 814.51  |
| 1990-08-29 | 802.7   |
| 1990-08-30 | 793.25  |
| 1990-08-31 | 786.14  |
| 1990-09-01 | 777.86  |
| 1990-09-02 | 769.57  |
| 1990-09-03 | 745.12  |
| 1990-09-04 | 723.04  |
| 1990-09-05 | 700.96  |
| 1990-09-06 | 678.88  |
| 1990-09-07 | 656.8   |
| 1990-09-08 | 638.18  |
| 1990-09-09 | 618.0   |
| 1990-09-10 | 600.93  |
| 1990-09-11 | 586.96  |
| 1990-09-12 | 574.98  |
| 1990-09-13 | 563.71  |
| 1990-09-14 | 552.45  |
| 1990-09-15 | 541.18  |
| 1990-09-16 | 525.7   |
| 1990-09-17 | 514.43  |
| 1990-09-18 | 510.21  |
| 1990-09-19 | 513.02  |
| 1990-09-20 | 515.84  |
| 1990-09-21 | 514.43  |
| 1990-09-22 | 507.49  |
| 1990-09-23 | 500.93  |
| 1990-09-24 | 494.37  |
| 1990-09-25 | 487.81  |
| 1990-09-26 | 486.5   |
| 1990-09-27 | 485.18  |
| 1990-09-28 | 485.18  |
| 1990-09-29 | 482.56  |
| 1990-09-30 | 485.18  |
| 1990-10-01 | 485.18  |
| 1990-10-02 | 486.5   |
| 1990-10-03 | 487.15  |
| 1990-10-04 | 487.81  |
| 1990-10-05 | 489.12  |
| 1990-10-06 | 489.78  |
| 1990-10-07 | 492.4   |
| 1990-10-08 | 499.62  |
| 1990-10-09 | 507.49  |
| 1990-10-10 | 517.25  |
| 1990-10-11 | 525.7   |
| 1990-10-12 | 534.14  |
| 1990-10-13 | 545.41  |
| 1990-10-14 | 555.26  |
| 1990-10-15 | 566.53  |
| 1990-10-16 | 576.38  |
| 1990-10-17 | 586.96  |
| 1990-10-18 | 599.38  |
| 1990-10-19 | 610.24  |
| 1990-10-20 | 621.1   |
| 1990-10-21 | 631.97  |
| 1990-10-22 | 642.83  |
| 1990-10-23 | 652.14  |
| 1990-10-24 | 665.63  |
| 1990-10-25 | 678.88  |
| 1990-10-26 | 696.54  |
| 1990-10-27 | 714.21  |
| 1990-10-28 | 729.66  |
| 1990-10-29 | 745.12  |
| 1990-10-30 | 758.37  |
| 1990-10-31 | 768.38  |
| 1990-11-01 | 771.34  |
| 1990-11-02 | 774.3   |
| 1990-11-03 | 777.86  |
| 1990-11-04 | 781.41  |
| 1990-11-05 | 784.96  |
| 1990-11-06 | 788.51  |
| 1990-11-07 | 792.06  |
| 1990-11-08 | 795.02  |
| 1990-11-09 | 802.7   |
| 1990-11-10 | 812.54  |
| 1990-11-11 | 824.35  |
| 1990-11-12 | 836.16  |
| 1990-11-13 | 846.0   |
| 1990-11-14 | 855.84  |
| 1990-11-15 | 863.71  |
| 1990-11-16 | 871.58  |
| 1990-11-17 | 873.55  |
| 1990-11-18 | 875.52  |
| 1990-11-19 | 879.46  |
| 1990-11-20 | 883.39  |
| 1990-11-21 | 887.33  |
| 1990-11-22 | 891.26  |
| 1990-11-23 | 893.23  |
| 1990-11-24 | 895.2   |
| 1990-11-25 | 895.87  |
| 1990-11-26 | 896.54  |
| 1990-11-27 | 897.22  |
| 1990-11-28 | 897.89  |
| 1990-11-29 | 898.56  |
| 1990-11-30 | 899.23  |
| 1990-12-01 | 899.9   |
| 1990-12-02 | 900.58  |
| 1990-12-03 | 901.25  |
| 1990-12-04 | 901.92  |
| 1990-12-05 | 902.59  |
| 1990-12-06 | 903.26  |
| 1990-12-07 | 903.94  |
| 1990-12-08 | 905.28  |
| 1990-12-09 | 905.95  |
| 1990-12-10 | 907.3   |
| 1990-12-11 | 907.97  |
| 1990-12-12 | 908.64  |
| 1990-12-13 | 909.31  |
| 1990-12-14 | 909.98  |
| 1990-12-15 | 909.98  |
| 1990-12-16 | 910.66  |
| 1990-12-17 | 910.99  |
| 1990-12-18 | 911.66  |
| 1990-12-19 | 912.0   |
| 1990-12-20 | 912.67  |
| 1990-12-21 | 913.01  |
| 1990-12-22 | 913.34  |
| 1990-12-23 | 913.68  |
| 1990-12-24 | 914.35  |
| 1990-12-25 | 915.02  |
| 1990-12-26 | 916.03  |
| 1990-12-27 | 916.7   |
| 1990-12-28 | 918.05  |
| 1990-12-29 | 918.72  |
| 1990-12-30 | 919.39  |
| 1990-12-31 | 920.06  |
| 1991-01-01 | 920.74  |
| 1991-01-02 | 921.41  |
| 1991-01-03 | 922.08  |
| 1991-01-04 | 923.42  |
| 1991-01-05 | 924.1   |
| 1991-01-06 | 924.77  |
| 1991-01-07 | 925.44  |
| 1991-01-08 | 926.11  |
| 1991-01-09 | 927.46  |
| 1991-01-10 | 928.13  |
| 1991-01-11 | 928.8   |
| 1991-01-12 | 933.22  |
| 1991-01-13 | 935.42  |
| 1991-01-14 | 939.84  |
| 1991-01-15 | 942.05  |
| 1991-01-16 | 946.46  |
| 1991-01-17 | 950.88  |
| 1991-01-18 | 955.3   |
| 1991-01-19 | 959.71  |
| 1991-01-20 | 964.13  |
| 1991-01-21 | 966.34  |
| 1991-01-22 | 968.54  |
| 1991-01-23 | 970.75  |
| 1991-01-24 | 975.17  |
| 1991-01-25 | 977.38  |
| 1991-01-26 | 979.58  |
| 1991-01-27 | 984.0   |
| 1991-01-28 | 988.42  |
| 1991-01-29 | 990.62  |
| 1991-01-30 | 992.83  |
| 1991-01-31 | 995.04  |
| 1991-02-01 | 997.25  |
| 1991-02-02 | 999.46  |
| 1991-02-03 | 1003.87 |
| 1991-02-04 | 1008.29 |
| 1991-02-05 | 1010.5  |
| 1991-02-06 | 1012.7  |
| 1991-02-07 | 1014.91 |
| 1991-02-08 | 1017.12 |
| 1991-02-09 | 1019.33 |
| 1991-02-10 | 1021.54 |
| 1991-02-11 | 1023.74 |
| 1991-02-12 | 1025.95 |
| 1991-02-13 | 1030.37 |
| 1991-02-14 | 1032.58 |
| 1991-02-15 | 1036.99 |
| 1991-02-16 | 1040.35 |
| 1991-02-17 | 1041.5  |
| 1991-02-18 | 1042.66 |
| 1991-02-19 | 1043.81 |
| 1991-02-20 | 1046.11 |
| 1991-02-21 | 1048.42 |
| 1991-02-22 | 1049.57 |
| 1991-02-23 | 1051.87 |
| 1991-02-24 | 1053.02 |
| 1991-02-25 | 1054.18 |
| 1991-02-26 | 1055.33 |
| 1991-02-27 | 1057.63 |
| 1991-02-28 | 1058.78 |
| 1991-03-01 | 1061.09 |
| 1991-03-02 | 1062.24 |
| 1991-03-03 | 1063.39 |
| 1991-03-04 | 1065.7  |
| 1991-03-05 | 1068.0  |
| 1991-03-06 | 1070.3  |
| 1991-03-07 | 1072.61 |
| 1991-03-08 | 1074.91 |
| 1991-03-09 | 1077.22 |
| 1991-03-10 | 1078.37 |
| 1991-03-11 | 1079.52 |
| 1991-03-12 | 1080.67 |
| 1991-03-13 | 1081.82 |
| 1991-03-14 | 1084.13 |
| 1991-03-15 | 1085.28 |
| 1991-03-16 | 1086.43 |
| 1991-03-17 | 1087.58 |
| 1991-03-18 | 1088.74 |
| 1991-03-19 | 1091.04 |
| 1991-03-20 | 1092.19 |
| 1991-03-21 | 1093.34 |
| 1991-03-22 | 1094.5  |
| 1991-03-23 | 1095.65 |
| 1991-03-24 | 1096.8  |
| 1991-03-25 | 1099.01 |
| 1991-03-26 | 1101.22 |
| 1991-03-27 | 1103.42 |
| 1991-03-28 | 1105.63 |
| 1991-03-29 | 1107.84 |
| 1991-03-30 | 1110.05 |
| 1991-03-31 | 1112.26 |
| 1991-04-01 | 1116.67 |
| 1991-04-02 | 1121.09 |
| 1991-04-03 | 1125.5  |
| 1991-04-04 | 1129.92 |
| 1991-04-05 | 1134.34 |
| 1991-04-06 | 1138.75 |
| 1991-04-07 | 1143.17 |
| 1991-04-08 | 1145.38 |
| 1991-04-09 | 1147.58 |
| 1991-04-10 | 1149.79 |
| 1991-04-11 | 1152.0  |
| 1991-04-12 | 1156.42 |
| 1991-04-13 | 1158.62 |
| 1991-04-14 | 1163.04 |
| 1991-04-15 | 1165.25 |
| 1991-04-16 | 1169.66 |
| 1991-04-17 | 1170.77 |
| 1991-04-18 | 1174.08 |
| 1991-04-19 | 1177.39 |
| 1991-04-20 | 1177.39 |
| 1991-04-21 | 1187.33 |
| 1991-04-22 | 1191.74 |
| 1991-04-23 | 1195.06 |
| 1991-04-24 | 1198.37 |
| 1991-04-25 | 1201.68 |
| 1991-04-26 | 1207.2  |
| 1991-04-27 | 1208.69 |
| 1991-04-28 | 1212.16 |
| 1991-04-29 | 1213.15 |
| 1991-04-30 | 1214.14 |
| 1991-05-01 | 1217.12 |
| 1991-05-02 | 1220.1  |
| 1991-05-03 | 1223.57 |
| 1991-05-04 | 1226.05 |
| 1991-05-05 | 1229.02 |
| 1991-05-06 | 1231.5  |
| 1991-05-07 | 1233.98 |
| 1991-05-08 | 1236.96 |
| 1991-05-09 | 1241.42 |
| 1991-05-10 | 1246.88 |
| 1991-05-11 | 1251.84 |
| 1991-05-12 | 1254.82 |
| 1991-05-13 | 1259.63 |
| 1991-05-14 | 1268.13 |
| 1991-05-15 | 1275.68 |
| 1991-05-16 | 1283.23 |
| 1991-05-17 | 1292.67 |
| 1991-05-18 | 1305.89 |
| 1991-05-19 | 1317.22 |
| 1991-05-20 | 1329.49 |
| 1991-05-21 | 1341.76 |
| 1991-05-22 | 1352.86 |
| 1991-05-23 | 1358.69 |
| 1991-05-24 | 1363.68 |
| 1991-05-25 | 1369.5  |
| 1991-05-26 | 1376.16 |
| 1991-05-27 | 1381.98 |
| 1991-05-28 | 1386.98 |
| 1991-05-29 | 1391.97 |
| 1991-05-30 | 1404.13 |
| 1991-05-31 | 1414.51 |
| 1991-06-01 | 1428.67 |
| 1991-06-02 | 1442.83 |
| 1991-06-03 | 1451.33 |
| 1991-06-04 | 1456.99 |
| 1991-06-05 | 1461.71 |
| 1991-06-06 | 1465.49 |
| 1991-06-07 | 1471.15 |
| 1991-06-08 | 1473.04 |
| 1991-06-09 | 1483.42 |
| 1991-06-10 | 1487.2  |
| 1991-06-11 | 1487.2  |
| 1991-06-12 | 1485.31 |
| 1991-06-13 | 1485.31 |
| 1991-06-14 | 1485.31 |
| 1991-06-15 | 1473.98 |
| 1991-06-16 | 1466.43 |
| 1991-06-17 | 1473.98 |
| 1991-06-18 | 1475.87 |
| 1991-06-19 | 1474.93 |
| 1991-06-20 | 1472.1  |
| 1991-06-21 | 1471.15 |
| 1991-06-22 | 1470.21 |
| 1991-06-23 | 1468.32 |
| 1991-06-24 | 1464.54 |
| 1991-06-25 | 1458.88 |
| 1991-06-26 | 1451.33 |
| 1991-06-27 | 1443.78 |
| 1991-06-28 | 1436.22 |
| 1991-06-29 | 1428.67 |
| 1991-06-30 | 1419.23 |
| 1991-07-01 | 1409.79 |
| 1991-07-02 | 1400.35 |
| 1991-07-03 | 1391.14 |
| 1991-07-04 | 1386.14 |
| 1991-07-05 | 1381.98 |
| 1991-07-06 | 1376.99 |
| 1991-07-07 | 1371.17 |
| 1991-07-08 | 1365.34 |
| 1991-07-09 | 1361.18 |
| 1991-07-10 | 1356.19 |
| 1991-07-11 | 1351.2  |
| 1991-07-12 | 1337.98 |
| 1991-07-13 | 1326.66 |
| 1991-07-14 | 1315.33 |
| 1991-07-15 | 1302.11 |
| 1991-07-16 | 1288.9  |
| 1991-07-17 | 1275.68 |
| 1991-07-18 | 1262.46 |
| 1991-07-19 | 1252.83 |
| 1991-07-20 | 1245.89 |
| 1991-07-21 | 1241.92 |
| 1991-07-22 | 1235.97 |
| 1991-07-23 | 1231.01 |
| 1991-07-24 | 1224.06 |
| 1991-07-25 | 1218.11 |
| 1991-07-26 | 1212.16 |
| 1991-07-27 | 1204.99 |
| 1991-07-28 | 1191.74 |
| 1991-07-29 | 1176.29 |
| 1991-07-30 | 1160.83 |
| 1991-07-31 | 1145.38 |
| 1991-08-01 | 1134.34 |
| 1991-08-02 | 1118.88 |
| 1991-08-03 | 1103.42 |
| 1991-08-04 | 1092.19 |
| 1991-08-05 | 1085.28 |
| 1991-08-06 | 1079.52 |
| 1991-08-07 | 1072.61 |
| 1991-08-08 | 1064.54 |
| 1991-08-09 | 1055.33 |
| 1991-08-10 | 1049.57 |
| 1991-08-11 | 1042.66 |
| 1991-08-12 | 1032.58 |
| 1991-08-13 | 1019.33 |
| 1991-08-14 | 1006.08 |
| 1991-08-15 | 992.83  |
| 1991-08-16 | 984.0   |
| 1991-08-17 | 972.96  |
| 1991-08-18 | 961.92  |
| 1991-08-19 | 953.09  |
| 1991-08-20 | 946.46  |
| 1991-08-21 | 937.63  |
| 1991-08-22 | 928.13  |
| 1991-08-23 | 924.1   |
| 1991-08-24 | 919.39  |
| 1991-08-25 | 915.36  |
| 1991-08-26 | 911.33  |
| 1991-08-27 | 908.64  |
| 1991-08-28 | 905.28  |
| 1991-08-29 | 901.92  |
| 1991-08-30 | 899.9   |
| 1991-08-31 | 897.89  |
| 1991-09-01 | 896.54  |
| 1991-09-02 | 896.54  |
| 1991-09-03 | 897.22  |
| 1991-09-04 | 897.55  |
| 1991-09-05 | 897.22  |
| 1991-09-06 | 896.88  |
| 1991-09-07 | 897.55  |
| 1991-09-08 | 898.9   |
| 1991-09-09 | 899.23  |
| 1991-09-10 | 899.23  |
| 1991-09-11 | 899.23  |
| 1991-09-12 | 898.9   |
| 1991-09-13 | 897.89  |
| 1991-09-14 | 897.22  |
| 1991-09-15 | 896.54  |
| 1991-09-16 | 895.87  |
| 1991-09-17 | 895.2   |
| 1991-09-18 | 891.26  |
| 1991-09-19 | 883.39  |
| 1991-09-20 | 875.52  |
| 1991-09-21 | 867.65  |
| 1991-09-22 | 861.74  |
| 1991-09-23 | 857.81  |
| 1991-09-24 | 853.87  |
| 1991-09-25 | 851.9   |
| 1991-09-26 | 851.9   |
| 1991-09-27 | 851.9   |
| 1991-09-28 | 853.87  |
| 1991-09-29 | 855.84  |
| 1991-09-30 | 857.81  |
| 1991-10-01 | 856.82  |
| 1991-10-02 | 855.84  |
| 1991-10-03 | 854.86  |
| 1991-10-04 | 853.87  |
| 1991-10-05 | 852.89  |
| 1991-10-06 | 850.92  |
| 1991-10-07 | 848.95  |
| 1991-10-08 | 846.0   |
| 1991-10-09 | 845.02  |
| 1991-10-10 | 844.03  |
| 1991-10-11 | 842.06  |
| 1991-10-12 | 840.1   |
| 1991-10-13 | 838.13  |
| 1991-10-14 | 836.16  |
| 1991-10-15 | 844.03  |
| 1991-10-16 | 851.9   |
| 1991-10-17 | 861.74  |
| 1991-10-18 | 873.55  |
| 1991-10-19 | 883.39  |
| 1991-10-20 | 893.23  |
| 1991-10-21 | 897.89  |
| 1991-10-22 | 901.25  |
| 1991-10-23 | 905.28  |
| 1991-10-24 | 908.64  |
| 1991-10-25 | 908.98  |
| 1991-10-26 | 910.99  |
| 1991-10-27 | 913.34  |
| 1991-10-28 | 915.36  |
| 1991-10-29 | 918.05  |
| 1991-10-30 | 921.41  |
| 1991-10-31 | 924.36  |
| 1991-11-01 | 927.66  |
| 1991-11-02 | 935.2   |
| 1991-11-03 | 946.68  |
| 1991-11-04 | 959.27  |
| 1991-11-05 | 968.54  |
| 1991-11-06 | 979.58  |
| 1991-11-07 | 990.62  |
| 1991-11-08 | 1001.66 |
| 1991-11-09 | 1012.7  |
| 1991-11-10 | 1023.74 |
| 1991-11-11 | 1040.81 |
| 1991-11-12 | 1044.96 |
| 1991-11-13 | 1050.95 |
| 1991-11-14 | 1058.32 |
| 1991-11-15 | 1065.12 |
| 1991-11-16 | 1071.8  |
| 1991-11-17 | 1078.48 |
| 1991-11-18 | 1085.28 |
| 1991-11-19 | 1091.04 |
| 1991-11-20 | 1096.8  |
| 1991-11-21 | 1107.84 |
| 1991-11-22 | 1116.67 |
| 1991-11-23 | 1129.92 |
| 1991-11-24 | 1143.17 |
| 1991-11-25 | 1156.42 |
| 1991-11-26 | 1167.46 |
| 1991-11-27 | 1176.29 |
| 1991-11-28 | 1185.12 |
| 1991-11-29 | 1191.74 |
| 1991-11-30 | 1198.37 |
| 1991-12-01 | 1204.99 |
| 1991-12-02 | 1210.18 |
| 1991-12-03 | 1214.14 |
| 1991-12-04 | 1217.12 |
| 1991-12-05 | 1221.09 |
| 1991-12-06 | 1225.06 |
| 1991-12-07 | 1228.03 |
| 1991-12-08 | 1232.0  |
| 1991-12-09 | 1235.97 |
| 1991-12-10 | 1239.94 |
| 1991-12-11 | 1243.9  |
| 1991-12-12 | 1247.87 |
| 1991-12-13 | 1251.84 |
| 1991-12-14 | 1255.81 |
| 1991-12-15 | 1262.46 |
| 1991-12-16 | 1268.13 |
| 1991-12-17 | 1273.79 |
| 1991-12-18 | 1277.57 |
| 1991-12-19 | 1283.23 |
| 1991-12-20 | 1288.9  |
| 1991-12-21 | 1294.56 |
| 1991-12-22 | 1300.22 |
| 1991-12-23 | 1305.89 |
| 1991-12-24 | 1308.72 |
| 1991-12-25 | 1309.66 |
| 1991-12-26 | 1310.61 |
| 1991-12-27 | 1311.55 |
| 1991-12-28 | 1312.5  |
| 1991-12-29 | 1314.38 |
| 1991-12-30 | 1315.33 |
| 1991-12-31 | 1317.22 |
| 1992-01-01 | 1318.16 |
| 1992-01-02 | 1320.05 |
| 1992-01-03 | 1320.99 |
| 1992-01-04 | 1322.88 |
| 1992-01-05 | 1323.82 |
| 1992-01-06 | 1324.77 |
| 1992-01-07 | 1325.52 |
| 1992-01-08 | 1326.84 |
| 1992-01-09 | 1328.36 |
| 1992-01-10 | 1330.05 |
| 1992-01-11 | 1331.56 |
| 1992-01-12 | 1332.89 |
| 1992-01-13 | 1333.45 |
| 1992-01-14 | 1336.1  |
| 1992-01-15 | 1336.85 |
| 1992-01-16 | 1338.74 |
| 1992-01-17 | 1339.49 |
| 1992-01-18 | 1341.38 |
| 1992-01-19 | 1342.14 |
| 1992-01-20 | 1343.46 |
| 1992-01-21 | 1344.78 |
| 1992-01-22 | 1346.1  |
| 1992-01-23 | 1348.18 |
| 1992-01-24 | 1349.5  |
| 1992-01-25 | 1350.82 |
| 1992-01-26 | 1351.62 |
| 1992-01-27 | 1352.2  |
| 1992-01-28 | 1352.2  |
| 1992-01-29 | 1353.36 |
| 1992-01-30 | 1353.7  |
| 1992-01-31 | 1354.53 |
| 1992-02-01 | 1355.36 |
| 1992-02-02 | 1356.19 |
| 1992-02-03 | 1357.02 |
| 1992-02-04 | 1357.86 |
| 1992-02-05 | 1358.69 |
| 1992-02-06 | 1359.52 |
| 1992-02-07 | 1360.35 |
| 1992-02-08 | 1361.18 |
| 1992-02-09 | 1362.02 |
| 1992-02-10 | 1362.85 |
| 1992-02-11 | 1363.68 |
| 1992-02-12 | 1364.51 |
| 1992-02-13 | 1364.93 |
| 1992-02-14 | 1365.34 |
| 1992-02-15 | 1366.18 |
| 1992-02-16 | 1367.01 |
| 1992-02-17 | 1367.42 |
| 1992-02-18 | 1367.84 |
| 1992-02-19 | 1368.67 |
| 1992-02-20 | 1369.5  |
| 1992-02-21 | 1370.34 |
| 1992-02-22 | 1371.17 |
| 1992-02-23 | 1372.0  |
| 1992-02-24 | 1372.83 |
| 1992-02-25 | 1373.66 |
| 1992-02-26 | 1374.5  |
| 1992-02-27 | 1374.91 |
| 1992-02-28 | 1375.33 |
| 1992-02-29 | 1376.16 |
| 1992-03-01 | 1376.99 |
| 1992-03-02 | 1377.82 |
| 1992-03-03 | 1378.66 |
| 1992-03-04 | 1379.9  |
| 1992-03-05 | 1380.74 |
| 1992-03-06 | 1381.98 |
| 1992-03-07 | 1382.82 |
| 1992-03-08 | 1384.06 |
| 1992-03-09 | 1384.48 |
| 1992-03-10 | 1385.31 |
| 1992-03-11 | 1386.14 |
| 1992-03-12 | 1387.39 |
| 1992-03-13 | 1388.22 |
| 1992-03-14 | 1389.06 |
| 1992-03-15 | 1389.89 |
| 1992-03-16 | 1390.72 |
| 1992-03-17 | 1391.97 |
| 1992-03-18 | 1392.8  |
| 1992-03-19 | 1393.74 |
| 1992-03-20 | 1394.69 |
| 1992-03-21 | 1396.58 |
| 1992-03-22 | 1398.46 |
| 1992-03-23 | 1400.35 |
| 1992-03-24 | 1402.24 |
| 1992-03-25 | 1404.13 |
| 1992-03-26 | 1405.07 |
| 1992-03-27 | 1407.9  |
| 1992-03-28 | 1409.79 |
| 1992-03-29 | 1410.74 |
| 1992-03-30 | 1411.68 |
| 1992-03-31 | 1416.4  |
| 1992-04-01 | 1417.34 |
| 1992-04-02 | 1419.23 |
| 1992-04-03 | 1421.12 |
| 1992-04-04 | 1423.01 |
| 1992-04-05 | 1423.01 |
| 1992-04-06 | 1423.95 |
| 1992-04-07 | 1425.84 |
| 1992-04-08 | 1426.78 |
| 1992-04-09 | 1428.67 |
| 1992-04-10 | 1430.56 |
| 1992-04-11 | 1432.45 |
| 1992-04-12 | 1433.39 |
| 1992-04-13 | 1434.34 |
| 1992-04-14 | 1433.39 |
| 1992-04-15 | 1432.45 |
| 1992-04-16 | 1432.45 |
| 1992-04-17 | 1436.22 |
| 1992-04-18 | 1440.0  |
| 1992-04-19 | 1440.0  |
| 1992-04-20 | 1435.09 |
| 1992-04-21 | 1430.18 |
| 1992-04-22 | 1425.27 |
| 1992-04-23 | 1420.18 |
| 1992-04-24 | 1415.27 |
| 1992-04-25 | 1410.36 |
| 1992-04-26 | 1405.07 |
| 1992-04-27 | 1399.79 |
| 1992-04-28 | 1394.5  |
| 1992-04-29 | 1391.22 |
| 1992-04-30 | 1388.89 |
| 1992-05-01 | 1386.56 |
| 1992-05-02 | 1384.31 |
| 1992-05-03 | 1381.98 |
| 1992-05-04 | 1379.65 |
| 1992-05-05 | 1377.32 |
| 1992-05-06 | 1373.25 |
| 1992-05-07 | 1369.42 |
| 1992-05-08 | 1368.01 |
| 1992-05-09 | 1367.42 |
| 1992-05-10 | 1366.84 |
| 1992-05-11 | 1364.93 |
| 1992-05-12 | 1363.01 |
| 1992-05-13 | 1361.1  |
| 1992-05-14 | 1359.19 |
| 1992-05-15 | 1356.28 |
| 1992-05-16 | 1353.95 |
| 1992-05-17 | 1354.2  |
| 1992-05-18 | 1353.03 |
| 1992-05-19 | 1350.82 |
| 1992-05-20 | 1345.54 |
| 1992-05-21 | 1348.75 |
| 1992-05-22 | 1345.54 |
| 1992-05-23 | 1345.54 |
| 1992-05-24 | 1342.7  |
| 1992-05-25 | 1347.42 |
| 1992-05-26 | 1339.49 |
| 1992-05-27 | 1340.82 |
| 1992-05-28 | 1340.06 |
| 1992-05-29 | 1333.83 |
| 1992-05-30 | 1327.41 |
| 1992-05-31 | 1321.18 |
| 1992-06-01 | 1314.76 |
| 1992-06-02 | 1308.53 |
| 1992-06-03 | 1302.3  |
| 1992-06-04 | 1294.94 |
| 1992-06-05 | 1287.57 |
| 1992-06-06 | 1280.4  |
| 1992-06-07 | 1273.04 |
| 1992-06-08 | 1272.28 |
| 1992-06-09 | 1266.43 |
| 1992-06-10 | 1259.07 |
| 1992-06-11 | 1259.07 |
| 1992-06-12 | 1251.74 |
| 1992-06-13 | 1250.65 |
| 1992-06-14 | 1248.86 |
| 1992-06-15 | 1247.18 |
| 1992-06-16 | 1249.26 |
| 1992-06-17 | 1254.12 |
| 1992-06-18 | 1252.44 |
| 1992-06-19 | 1251.15 |
| 1992-06-20 | 1249.86 |
| 1992-06-21 | 1248.67 |
| 1992-06-22 | 1247.38 |
| 1992-06-23 | 1243.9  |
| 1992-06-24 | 1239.94 |
| 1992-06-25 | 1233.59 |
| 1992-06-26 | 1227.93 |
| 1992-06-27 | 1224.46 |
| 1992-06-28 | 1220.29 |
| 1992-06-29 | 1215.04 |
| 1992-06-30 | 1216.82 |
| 1992-07-01 | 1214.34 |
| 1992-07-02 | 1217.52 |
| 1992-07-03 | 1215.04 |
| 1992-07-04 | 1212.56 |
| 1992-07-05 | 1209.68 |
| 1992-07-06 | 1206.32 |
| 1992-07-07 | 1199.91 |
| 1992-07-08 | 1193.51 |
| 1992-07-09 | 1181.15 |
| 1992-07-10 | 1170.33 |
| 1992-07-11 | 1164.14 |
| 1992-07-12 | 1159.29 |
| 1992-07-13 | 1164.14 |
| 1992-07-14 | 1154.21 |
| 1992-07-15 | 1144.27 |
| 1992-07-16 | 1134.34 |
| 1992-07-17 | 1124.4  |
| 1992-07-18 | 1114.46 |
| 1992-07-19 | 1104.53 |
| 1992-07-20 | 1095.76 |
| 1992-07-21 | 1090.58 |
| 1992-07-22 | 1085.4  |
| 1992-07-23 | 1080.21 |
| 1992-07-24 | 1075.03 |
| 1992-07-25 | 1069.84 |
| 1992-07-26 | 1062.59 |
| 1992-07-27 | 1054.06 |
| 1992-07-28 | 1047.72 |
| 1992-07-29 | 1041.27 |
| 1992-07-30 | 1031.03 |
| 1992-07-31 | 1017.78 |
| 1992-08-01 | 1000.34 |
| 1992-08-02 | 982.9   |
| 1992-08-03 | 965.23  |
| 1992-08-04 | 948.01  |
| 1992-08-05 | 930.79  |
| 1992-08-06 | 924.03  |
| 1992-08-07 | 918.72  |
| 1992-08-08 | 913.34  |
| 1992-08-09 | 908.04  |
| 1992-08-10 | 902.73  |
| 1992-08-11 | 897.42  |
| 1992-08-12 | 886.15  |
| 1992-08-13 | 870.6   |
| 1992-08-14 | 855.05  |
| 1992-08-15 | 839.51  |
| 1992-08-16 | 824.94  |
| 1992-08-17 | 814.71  |
| 1992-08-18 | 799.36  |
| 1992-08-19 | 795.91  |
| 1992-08-20 | 793.43  |
| 1992-08-21 | 790.29  |
| 1992-08-22 | 784.01  |
| 1992-08-23 | 781.11  |
| 1992-08-24 | 776.97  |
| 1992-08-25 | 772.59  |
| 1992-08-26 | 769.86  |
| 1992-08-27 | 762.34  |
| 1992-08-28 | 746.89  |
| 1992-08-29 | 729.0   |
| 1992-08-30 | 715.75  |
| 1992-08-31 | 694.78  |
| 1992-09-01 | 687.05  |
| 1992-09-02 | 670.71  |
| 1992-09-03 | 656.18  |
| 1992-09-04 | 648.57  |
| 1992-09-05 | 641.44  |
| 1992-09-06 | 633.21  |
| 1992-09-07 | 626.69  |
| 1992-09-08 | 616.29  |
| 1992-09-09 | 600.0   |
| 1992-09-10 | 583.86  |
| 1992-09-11 | 568.64  |
| 1992-09-12 | 554.0   |
| 1992-09-13 | 539.21  |
| 1992-09-14 | 524.57  |
| 1992-09-15 | 509.79  |
| 1992-09-16 | 496.34  |
| 1992-09-17 | 482.95  |
| 1992-09-18 | 469.96  |
| 1992-09-19 | 455.27  |
| 1992-09-20 | 440.89  |
| 1992-09-21 | 419.47  |
| 1992-09-22 | 399.2   |
| 1992-09-23 | 372.5   |
| 1992-09-24 | 349.86  |
| 1992-09-25 | 346.63  |
| 1992-09-26 | 337.3   |
| 1992-09-27 | 318.29  |
| 1992-09-28 | 321.06  |
| 1992-09-29 | 324.4   |
| 1992-09-30 | 327.62  |
| 1992-10-01 | 338.91  |
| 1992-10-02 | 339.14  |
| 1992-10-03 | 339.37  |
| 1992-10-04 | 339.72  |
| 1992-10-05 | 342.6   |
| 1992-10-06 | 345.48  |
| 1992-10-07 | 347.9   |
| 1992-10-08 | 350.32  |
| 1992-10-09 | 353.2   |
| 1992-10-10 | 355.96  |
| 1992-10-11 | 358.04  |
| 1992-10-12 | 361.95  |
| 1992-10-13 | 364.92  |
| 1992-10-14 | 370.19  |
| 1992-10-15 | 373.0   |
| 1992-10-16 | 377.12  |
| 1992-10-17 | 381.24  |
| 1992-10-18 | 384.7   |
| 1992-10-19 | 388.16  |
| 1992-10-20 | 392.11  |
| 1992-10-21 | 396.23  |
| 1992-10-22 | 400.35  |
| 1992-10-23 | 403.81  |
| 1992-10-24 | 407.77  |
| 1992-10-25 | 411.89  |
| 1992-10-26 | 415.35  |
| 1992-10-27 | 419.47  |
| 1992-10-28 | 424.08  |
| 1992-10-29 | 427.54  |
| 1992-10-30 | 433.31  |
| 1992-10-31 | 441.55  |
| 1992-11-01 | 445.96  |
| 1992-11-02 | 451.6   |
| 1992-11-03 | 456.58  |
| 1992-11-04 | 461.17  |
| 1992-11-05 | 464.98  |
| 1992-11-06 | 468.65  |
| 1992-11-07 | 472.33  |
| 1992-11-08 | 476.52  |
| 1992-11-09 | 480.2   |
| 1992-11-10 | 483.87  |
| 1992-11-11 | 486.63  |
| 1992-11-12 | 489.38  |
| 1992-11-13 | 493.58  |
| 1992-11-14 | 496.34  |
| 1992-11-15 | 500.01  |
| 1992-11-16 | 503.29  |
| 1992-11-17 | 506.04  |
| 1992-11-18 | 509.36  |
| 1992-11-19 | 512.74  |
| 1992-11-20 | 516.68  |
| 1992-11-21 | 520.2   |
| 1992-11-22 | 523.16  |
| 1992-11-23 | 526.68  |
| 1992-11-24 | 529.08  |
| 1992-11-25 | 531.61  |
| 1992-11-26 | 534.57  |
| 1992-11-27 | 537.1   |
| 1992-11-28 | 540.48  |
| 1992-11-29 | 543.44  |
| 1992-11-30 | 545.97  |
| 1992-12-01 | 549.49  |
| 1992-12-02 | 552.45  |
| 1992-12-03 | 555.83  |
| 1992-12-04 | 558.36  |
| 1992-12-05 | 560.33  |
| 1992-12-06 | 563.85  |
| 1992-12-07 | 565.82  |
| 1992-12-08 | 568.78  |
| 1992-12-09 | 572.72  |
| 1992-12-10 | 575.68  |
| 1992-12-11 | 579.67  |
| 1992-12-12 | 583.55  |
| 1992-12-13 | 587.43  |
| 1992-12-14 | 590.68  |
| 1992-12-15 | 593.32  |
| 1992-12-16 | 596.12  |
| 1992-12-17 | 598.76  |
| 1992-12-18 | 602.64  |
| 1992-12-19 | 605.43  |
| 1992-12-20 | 606.98  |
| 1992-12-21 | 611.33  |
| 1992-12-22 | 614.74  |
| 1992-12-23 | 616.91  |
| 1992-12-24 | 619.55  |
| 1992-12-25 | 622.81  |
| 1992-12-26 | 624.98  |
| 1992-12-27 | 627.78  |
| 1992-12-28 | 631.66  |
| 1992-12-29 | 633.83  |
| 1992-12-30 | 637.56  |
| 1992-12-31 | 640.35  |
| 1993-01-01 | 643.14  |
| 1993-01-02 | 646.4   |
| 1993-01-03 | 649.66  |
| 1993-01-04 | 652.3   |
| 1993-01-05 | 654.01  |
| 1993-01-06 | 657.46  |
| 1993-01-07 | 661.44  |
| 1993-01-08 | 666.74  |
| 1993-01-09 | 672.26  |
| 1993-01-10 | 675.35  |
| 1993-01-11 | 679.98  |
| 1993-01-12 | 683.08  |
| 1993-01-13 | 687.05  |
| 1993-01-14 | 690.8   |
| 1993-01-15 | 694.78  |
| 1993-01-16 | 698.75  |
| 1993-01-17 | 704.93  |
| 1993-01-18 | 708.69  |
| 1993-01-19 | 712.66  |
| 1993-01-20 | 716.64  |
| 1993-01-21 | 720.39  |
| 1993-01-22 | 724.36  |
| 1993-01-23 | 728.12  |
| 1993-01-24 | 732.09  |
| 1993-01-25 | 736.07  |
| 1993-01-26 | 738.28  |
| 1993-01-27 | 742.91  |
| 1993-01-28 | 745.34  |
| 1993-01-29 | 749.09  |
| 1993-01-30 | 752.19  |
| 1993-01-31 | 756.16  |
| 1993-02-01 | 760.13  |
| 1993-02-02 | 763.23  |
| 1993-02-03 | 766.98  |
| 1993-02-04 | 768.21  |
| 1993-02-05 | 769.04  |
| 1993-02-06 | 769.86  |
| 1993-02-07 | 770.93  |
| 1993-02-08 | 771.76  |
| 1993-02-09 | 773.0   |
| 1993-02-10 | 773.59  |
| 1993-02-11 | 774.9   |
| 1993-02-12 | 775.9   |
| 1993-02-13 | 776.73  |
| 1993-02-14 | 777.8   |
| 1993-02-15 | 778.21  |
| 1993-02-16 | 779.22  |
| 1993-02-17 | 780.28  |
| 1993-02-18 | 781.35  |
| 1993-02-19 | 782.36  |
| 1993-02-20 | 783.6   |
| 1993-02-21 | 784.66  |
| 1993-02-22 | 785.73  |
| 1993-02-23 | 786.56  |
| 1993-02-24 | 787.56  |
| 1993-02-25 | 788.81  |
| 1993-02-26 | 789.46  |
| 1993-02-27 | 790.29  |
| 1993-02-28 | 791.35  |
| 1993-03-01 | 792.18  |
| 1993-03-02 | 793.6   |
| 1993-03-03 | 794.02  |
| 1993-03-04 | 795.62  |
| 1993-03-05 | 804.87  |
| 1993-03-06 | 811.17  |
| 1993-03-07 | 822.19  |
| 1993-03-08 | 831.24  |
| 1993-03-09 | 839.51  |
| 1993-03-10 | 847.97  |
| 1993-03-11 | 858.2   |
| 1993-03-12 | 867.25  |
| 1993-03-13 | 876.31  |
| 1993-03-14 | 884.57  |
| 1993-03-15 | 895.0   |
| 1993-03-16 | 898.69  |
| 1993-03-17 | 902.73  |
| 1993-03-18 | 907.63  |
| 1993-03-19 | 912.13  |
| 1993-03-20 | 916.44  |
| 1993-03-21 | 920.47  |
| 1993-03-22 | 924.7   |
| 1993-03-23 | 927.99  |
| 1993-03-24 | 941.83  |
| 1993-03-25 | 955.74  |
| 1993-03-26 | 972.08  |
| 1993-03-27 | 989.96  |
| 1993-03-28 | 1006.3  |
| 1993-03-29 | 1020.21 |
| 1993-03-30 | 1031.91 |
| 1993-03-31 | 1041.85 |
| 1993-04-01 | 1049.57 |
| 1993-04-02 | 1057.29 |
| 1993-04-03 | 1064.2  |
| 1993-04-04 | 1070.65 |
| 1993-04-05 | 1077.56 |
| 1993-04-06 | 1078.37 |
| 1993-04-07 | 1082.05 |
| 1993-04-08 | 1085.63 |
| 1993-04-09 | 1090.12 |
| 1993-04-10 | 1092.54 |
| 1993-04-11 | 1095.42 |
| 1993-04-12 | 1097.9  |
| 1993-04-13 | 1102.54 |
| 1993-04-14 | 1106.52 |
| 1993-04-15 | 1112.04 |
| 1993-04-16 | 1112.7  |
| 1993-04-17 | 1115.79 |
| 1993-04-18 | 1122.85 |
| 1993-04-19 | 1129.92 |
| 1993-04-20 | 1137.65 |
| 1993-04-21 | 1140.74 |
| 1993-04-22 | 1145.38 |
| 1993-04-23 | 1149.35 |
| 1993-04-24 | 1155.53 |
| 1993-04-25 | 1163.26 |
| 1993-04-26 | 1164.14 |
| 1993-04-27 | 1169.44 |
| 1993-04-28 | 1185.78 |
| 1993-04-29 | 1186.67 |
| 1993-04-30 | 1192.85 |
| 1993-05-01 | 1202.12 |
| 1993-05-02 | 1209.48 |
| 1993-05-03 | 1210.47 |
| 1993-05-04 | 1216.13 |
| 1993-05-05 | 1226.25 |
| 1993-05-06 | 1231.4  |
| 1993-05-07 | 1245.39 |
| 1993-05-08 | 1248.86 |
| 1993-05-09 | 1252.04 |
| 1993-05-10 | 1249.96 |
| 1993-05-11 | 1250.35 |
| 1993-05-12 | 1250.65 |
| 1993-05-13 | 1246.78 |
| 1993-05-14 | 1255.91 |
| 1993-05-15 | 1275.68 |
| 1993-05-16 | 1302.87 |
| 1993-05-17 | 1329.49 |
| 1993-05-18 | 1342.14 |
| 1993-05-19 | 1352.2  |
| 1993-05-20 | 1362.68 |
| 1993-05-21 | 1371.25 |
| 1993-05-22 | 1384.06 |
| 1993-05-23 | 1386.48 |
| 1993-05-24 | 1401.67 |
| 1993-05-25 | 1406.96 |
| 1993-05-26 | 1408.85 |
| 1993-05-27 | 1428.86 |
| 1993-05-28 | 1424.14 |
| 1993-05-29 | 1436.79 |
| 1993-05-30 | 1437.55 |
| 1993-05-31 | 1436.22 |
| 1993-06-01 | 1451.52 |
| 1993-06-02 | 1452.84 |
| 1993-06-03 | 1456.8  |
| 1993-06-04 | 1460.77 |
| 1993-06-05 | 1457.37 |
| 1993-06-06 | 1458.69 |
| 1993-06-07 | 1458.69 |
| 1993-06-08 | 1467.38 |
| 1993-06-09 | 1464.17 |
| 1993-06-10 | 1468.7  |
| 1993-06-11 | 1469.45 |
| 1993-06-12 | 1475.31 |
| 1993-06-13 | 1477.38 |
| 1993-06-14 | 1474.74 |
| 1993-06-15 | 1472.1  |
| 1993-06-16 | 1473.42 |
| 1993-06-17 | 1482.67 |
| 1993-06-18 | 1476.63 |
| 1993-06-19 | 1475.31 |
| 1993-06-20 | 1471.34 |
| 1993-06-21 | 1491.92 |
| 1993-06-22 | 1492.86 |
| 1993-06-23 | 1490.98 |
| 1993-06-24 | 1490.98 |
| 1993-06-25 | 1488.14 |
| 1993-06-26 | 1486.26 |
| 1993-06-27 | 1490.03 |
| 1993-06-28 | 1492.86 |
| 1993-06-29 | 1486.07 |
| 1993-06-30 | 1484.75 |
| 1993-07-01 | 1476.63 |
| 1993-07-02 | 1468.7  |
| 1993-07-03 | 1467.38 |
| 1993-07-04 | 1464.73 |
| 1993-07-05 | 1468.7  |
| 1993-07-06 | 1470.77 |
| 1993-07-07 | 1466.05 |
| 1993-07-08 | 1464.73 |
| 1993-07-09 | 1457.37 |
| 1993-07-10 | 1451.52 |
| 1993-07-11 | 1443.4  |
| 1993-07-12 | 1438.87 |
| 1993-07-13 | 1434.15 |
| 1993-07-14 | 1424.14 |
| 1993-07-15 | 1420.18 |
| 1993-07-16 | 1410.92 |
| 1993-07-17 | 1400.35 |
| 1993-07-18 | 1395.63 |
| 1993-07-19 | 1389.39 |
| 1993-07-20 | 1385.56 |
| 1993-07-21 | 1383.48 |
| 1993-07-22 | 1377.91 |
| 1993-07-23 | 1376.49 |
| 1993-07-24 | 1378.57 |
| 1993-07-25 | 1378.24 |
| 1993-07-26 | 1379.74 |
| 1993-07-27 | 1384.06 |
| 1993-07-28 | 1386.73 |
| 1993-07-29 | 1387.31 |
| 1993-07-30 | 1387.64 |
| 1993-07-31 | 1384.98 |
| 1993-08-01 | 1385.56 |
| 1993-08-02 | 1382.65 |
| 1993-08-03 | 1382.07 |
| 1993-08-04 | 1378.57 |
| 1993-08-05 | 1377.32 |
| 1993-08-06 | 1373.58 |
| 1993-08-07 | 1374.41 |
| 1993-08-08 | 1371.25 |
| 1993-08-09 | 1370.67 |
| 1993-08-10 | 1368.01 |
| 1993-08-11 | 1365.68 |
| 1993-08-12 | 1365.93 |
| 1993-08-13 | 1365.34 |
| 1993-08-14 | 1362.43 |
| 1993-08-15 | 1360.68 |
| 1993-08-16 | 1358.94 |
| 1993-08-17 | 1356.86 |
| 1993-08-18 | 1353.36 |
| 1993-08-19 | 1347.42 |
| 1993-08-20 | 1337.42 |
| 1993-08-21 | 1331.56 |
| 1993-08-22 | 1323.45 |
| 1993-08-23 | 1322.88 |
| 1993-08-24 | 1310.99 |
| 1993-08-25 | 1302.3  |
| 1993-08-26 | 1297.58 |
| 1993-08-27 | 1284.36 |
| 1993-08-28 | 1279.08 |
| 1993-08-29 | 1270.96 |
| 1993-08-30 | 1266.43 |
| 1993-08-31 | 1255.51 |
| 1993-09-01 | 1252.73 |
| 1993-09-02 | 1247.18 |
| 1993-09-03 | 1245.39 |
| 1993-09-04 | 1238.45 |
| 1993-09-05 | 1236.66 |
| 1993-09-06 | 1231.11 |
| 1993-09-07 | 1226.94 |
| 1993-09-08 | 1218.91 |
| 1993-09-09 | 1211.86 |
| 1993-09-10 | 1209.08 |
| 1993-09-11 | 1204.55 |
| 1993-09-12 | 1188.21 |
| 1993-09-13 | 1188.87 |
| 1993-09-14 | 1174.08 |
| 1993-09-15 | 1159.29 |
| 1993-09-16 | 1155.53 |
| 1993-09-17 | 1147.8  |
| 1993-09-18 | 1145.38 |
| 1993-09-19 | 1143.17 |
| 1993-09-20 | 1140.74 |
| 1993-09-21 | 1142.95 |
| 1993-09-22 | 1132.13 |
| 1993-09-23 | 1139.86 |
| 1993-09-24 | 1133.01 |
| 1993-09-25 | 1120.43 |
| 1993-09-26 | 1122.85 |
| 1993-09-27 | 1108.06 |
| 1993-09-28 | 1108.94 |
| 1993-09-29 | 1110.49 |
| 1993-09-30 | 1106.96 |
| 1993-10-01 | 1103.42 |
| 1993-10-02 | 1096.8  |
| 1993-10-03 | 1093.34 |
| 1993-10-04 | 1081.25 |
| 1993-10-05 | 1072.72 |
| 1993-10-06 | 1071.46 |
| 1993-10-07 | 1074.34 |
| 1993-10-08 | 1075.14 |
| 1993-10-09 | 1075.14 |
| 1993-10-10 | 1072.72 |
| 1993-10-11 | 1073.07 |
| 1993-10-12 | 1075.49 |
| 1993-10-13 | 1075.49 |
| 1993-10-14 | 1082.86 |
| 1993-10-15 | 1076.29 |
| 1993-10-16 | 1075.95 |
| 1993-10-17 | 1071.46 |
| 1993-10-18 | 1072.26 |
| 1993-10-19 | 1069.38 |
| 1993-10-20 | 1070.3  |
| 1993-10-21 | 1069.38 |
| 1993-10-22 | 1067.77 |
| 1993-10-23 | 1070.3  |
| 1993-10-24 | 1065.35 |
| 1993-10-25 | 1062.93 |
| 1993-10-26 | 1067.77 |
| 1993-10-27 | 1073.07 |
| 1993-10-28 | 1076.29 |
| 1993-10-29 | 1082.05 |
| 1993-10-30 | 1086.43 |
| 1993-10-31 | 1088.04 |
| 1993-11-01 | 1094.96 |
| 1993-11-02 | 1104.97 |
| 1993-11-03 | 1114.24 |
| 1993-11-04 | 1115.13 |
| 1993-11-05 | 1117.33 |
| 1993-11-06 | 1120.43 |
| 1993-11-07 | 1118.22 |
| 1993-11-08 | 1121.31 |
| 1993-11-09 | 1120.43 |
| 1993-11-10 | 1127.49 |
| 1993-11-11 | 1121.97 |
| 1993-11-12 | 1118.88 |
| 1993-11-13 | 1122.85 |
| 1993-11-14 | 1120.43 |
| 1993-11-15 | 1129.04 |
| 1993-11-16 | 1121.97 |
| 1993-11-17 | 1129.04 |
| 1993-11-18 | 1130.58 |
| 1993-11-19 | 1134.56 |
| 1993-11-20 | 1136.1  |
| 1993-11-21 | 1143.83 |
| 1993-11-22 | 1147.8  |
| 1993-11-23 | 1156.2  |
| 1993-11-24 | 1163.26 |
| 1993-11-25 | 1171.87 |
| 1993-11-26 | 1178.72 |
| 1993-11-27 | 1185.78 |
| 1993-11-28 | 1193.51 |
| 1993-11-29 | 1203.0  |
| 1993-11-30 | 1208.39 |
| 1993-12-01 | 1212.56 |
| 1993-12-02 | 1216.13 |
| 1993-12-03 | 1217.81 |
| 1993-12-04 | 1224.16 |
| 1993-12-05 | 1227.93 |
| 1993-12-06 | 1231.8  |
| 1993-12-07 | 1235.27 |
| 1993-12-08 | 1239.14 |
| 1993-12-09 | 1243.31 |
| 1993-12-10 | 1246.78 |
| 1993-12-11 | 1250.65 |
| 1993-12-12 | 1254.12 |
| 1993-12-13 | 1258.31 |
| 1993-12-14 | 1266.43 |
| 1993-12-15 | 1272.28 |
| 1993-12-16 | 1279.64 |
| 1993-12-17 | 1285.69 |
| 1993-12-18 | 1290.97 |
| 1993-12-19 | 1298.34 |
| 1993-12-20 | 1304.19 |
| 1993-12-21 | 1308.91 |
| 1993-12-22 | 1314.95 |
| 1993-12-23 | 1320.8  |
| 1993-12-24 | 1326.84 |
| 1993-12-25 | 1330.81 |
| 1993-12-26 | 1338.17 |
| 1993-12-27 | 1343.46 |
| 1993-12-28 | 1348.18 |
| 1993-12-29 | 1351.28 |
| 1993-12-30 | 1352.78 |
| 1993-12-31 | 1354.53 |
| 1994-01-01 | 1356.03 |
| 1994-01-02 | 1357.77 |
| 1994-01-03 | 1359.19 |
| 1994-01-04 | 1360.35 |
| 1994-01-05 | 1361.85 |
| 1994-01-06 | 1362.1  |
| 1994-01-07 | 1362.1  |
| 1994-01-08 | 1364.18 |
| 1994-01-09 | 1365.68 |
| 1994-01-10 | 1366.26 |
| 1994-01-11 | 1368.84 |
| 1994-01-12 | 1369.42 |
| 1994-01-13 | 1370.34 |
| 1994-01-14 | 1371.17 |
| 1994-01-15 | 1372.08 |
| 1994-01-16 | 1372.67 |
| 1994-01-17 | 1373.83 |
| 1994-01-18 | 1374.75 |
| 1994-01-19 | 1375.33 |
| 1994-01-20 | 1376.16 |
| 1994-01-21 | 1377.08 |
| 1994-01-22 | 1377.32 |
| 1994-01-23 | 1378.24 |
| 1994-01-24 | 1379.4  |
| 1994-01-25 | 1379.74 |
| 1994-01-26 | 1380.9  |
| 1994-01-27 | 1381.73 |
| 1994-01-28 | 1382.07 |
| 1994-01-29 | 1383.23 |
| 1994-01-30 | 1383.48 |
| 1994-01-31 | 1384.06 |
| 1994-02-01 | 1385.23 |
| 1994-02-02 | 1385.56 |
| 1994-02-03 | 1385.89 |
| 1994-02-04 | 1386.73 |
| 1994-02-05 | 1387.64 |
| 1994-02-06 | 1387.64 |
| 1994-02-07 | 1388.81 |
| 1994-02-08 | 1389.06 |
| 1994-02-09 | 1390.22 |
| 1994-02-10 | 1390.8  |
| 1994-02-11 | 1391.39 |
| 1994-02-12 | 1392.55 |
| 1994-02-13 | 1392.99 |
| 1994-02-14 | 1394.31 |
| 1994-02-15 | 1394.69 |
| 1994-02-16 | 1395.63 |
| 1994-02-17 | 1396.95 |
| 1994-02-18 | 1401.67 |
| 1994-02-19 | 1403.56 |
| 1994-02-20 | 1404.88 |
| 1994-02-21 | 1406.96 |
| 1994-02-22 | 1408.85 |
| 1994-02-23 | 1409.6  |
| 1994-02-24 | 1411.68 |
| 1994-02-25 | 1413.57 |
| 1994-02-26 | 1417.34 |
| 1994-02-27 | 1423.01 |
| 1994-02-28 | 1428.29 |
| 1994-03-01 | 1430.94 |
| 1994-03-02 | 1433.58 |
| 1994-03-03 | 1428.29 |
| 1994-03-04 | 1433.58 |
| 1994-03-05 | 1432.26 |
| 1994-03-06 | 1436.79 |
| 1994-03-07 | 1434.9  |
| 1994-03-08 | 1438.11 |
| 1994-03-09 | 1438.87 |
| 1994-03-10 | 1442.08 |
| 1994-03-11 | 1440.76 |
| 1994-03-12 | 1437.55 |
| 1994-03-13 | 1440.76 |
| 1994-03-14 | 1439.43 |
| 1994-03-15 | 1441.51 |
| 1994-03-16 | 1440.76 |
| 1994-03-17 | 1439.43 |
| 1994-03-18 | 1444.91 |
| 1994-03-19 | 1444.15 |
| 1994-03-20 | 1445.48 |
| 1994-03-21 | 1448.12 |
| 1994-03-22 | 1446.8  |
| 1994-03-23 | 1444.91 |
| 1994-03-24 | 1440.19 |
| 1994-03-25 | 1432.83 |
| 1994-03-26 | 1432.26 |
| 1994-03-27 | 1420.18 |
| 1994-03-28 | 1416.97 |
| 1994-03-29 | 1409.6  |
| 1994-03-30 | 1406.2  |
| 1994-03-31 | 1406.96 |
| 1994-04-01 | 1406.02 |
| 1994-04-02 | 1407.53 |
| 1994-04-03 | 1409.6  |
| 1994-04-04 | 1407.53 |
| 1994-04-05 | 1405.64 |
| 1994-04-06 | 1411.68 |
| 1994-04-07 | 1413.0  |
| 1994-04-08 | 1412.25 |
| 1994-04-09 | 1414.32 |
| 1994-04-10 | 1413.0  |
| 1994-04-11 | 1416.97 |
| 1994-04-12 | 1419.61 |
| 1994-04-13 | 1416.21 |
| 1994-04-14 | 1419.61 |
| 1994-04-15 | 1425.84 |
| 1994-04-16 | 1425.84 |
| 1994-04-17 | 1426.78 |
| 1994-04-18 | 1428.29 |
| 1994-04-19 | 1429.8  |
| 1994-04-20 | 1431.5  |
| 1994-04-21 | 1433.58 |
| 1994-04-22 | 1437.55 |
| 1994-04-23 | 1441.89 |
| 1994-04-24 | 1447.55 |
| 1994-04-25 | 1452.08 |
| 1994-04-26 | 1452.84 |
| 1994-04-27 | 1456.8  |
| 1994-04-28 | 1458.12 |
| 1994-04-29 | 1462.84 |
| 1994-04-30 | 1460.01 |
| 1994-05-01 | 1470.21 |
| 1994-05-02 | 1472.1  |
| 1994-05-03 | 1473.98 |
| 1994-05-04 | 1476.82 |
| 1994-05-05 | 1477.76 |
| 1994-05-06 | 1478.7  |
| 1994-05-07 | 1480.59 |
| 1994-05-08 | 1483.42 |
| 1994-05-09 | 1486.26 |
| 1994-05-10 | 1486.26 |
| 1994-05-11 | 1486.26 |
| 1994-05-12 | 1486.26 |
| 1994-05-13 | 1486.26 |
| 1994-05-14 | 1486.26 |
| 1994-05-15 | 1486.26 |
| 1994-05-16 | 1486.26 |
| 1994-05-17 | 1486.26 |
| 1994-05-18 | 1486.26 |
| 1994-05-19 | 1485.31 |
| 1994-05-20 | 1485.31 |
| 1994-05-21 | 1485.31 |
| 1994-05-22 | 1483.42 |
| 1994-05-23 | 1478.7  |
| 1994-05-24 | 1463.6  |
| 1994-05-25 | 1455.1  |
| 1994-05-26 | 1445.66 |
| 1994-05-27 | 1437.17 |
| 1994-05-28 | 1431.5  |
| 1994-05-29 | 1426.78 |
| 1994-05-30 | 1426.78 |
| 1994-05-31 | 1421.12 |
| 1994-06-01 | 1415.46 |
| 1994-06-02 | 1410.74 |
| 1994-06-03 | 1406.02 |
| 1994-06-04 | 1400.35 |
| 1994-06-05 | 1393.74 |
| 1994-06-06 | 1389.47 |
| 1994-06-07 | 1385.31 |
| 1994-06-08 | 1381.98 |
| 1994-06-09 | 1377.82 |
| 1994-06-10 | 1374.5  |
| 1994-06-11 | 1371.17 |
| 1994-06-12 | 1367.84 |
| 1994-06-13 | 1364.51 |
| 1994-06-14 | 1361.18 |
| 1994-06-15 | 1357.86 |
| 1994-06-16 | 1355.36 |
| 1994-06-17 | 1352.86 |
| 1994-06-18 | 1349.31 |
| 1994-06-19 | 1340.82 |
| 1994-06-20 | 1333.26 |
| 1994-06-21 | 1324.77 |
| 1994-06-22 | 1317.22 |
| 1994-06-23 | 1308.72 |
| 1994-06-24 | 1301.17 |
| 1994-06-25 | 1292.67 |
| 1994-06-26 | 1285.12 |
| 1994-06-27 | 1275.68 |
| 1994-06-28 | 1267.18 |
| 1994-06-29 | 1256.8  |
| 1994-06-30 | 1251.84 |
| 1994-07-01 | 1246.88 |
| 1994-07-02 | 1239.94 |
| 1994-07-03 | 1232.99 |
| 1994-07-04 | 1227.04 |
| 1994-07-05 | 1223.07 |
| 1994-07-06 | 1218.11 |
| 1994-07-07 | 1214.14 |
| 1994-07-08 | 1210.18 |
| 1994-07-09 | 1203.89 |
| 1994-07-10 | 1192.85 |
| 1994-07-11 | 1180.7  |
| 1994-07-12 | 1169.66 |
| 1994-07-13 | 1156.42 |
| 1994-07-14 | 1143.17 |
| 1994-07-15 | 1129.92 |
| 1994-07-16 | 1116.67 |
| 1994-07-17 | 1101.22 |
| 1994-07-18 | 1092.19 |
| 1994-07-19 | 1085.28 |
| 1994-07-20 | 1077.22 |
| 1994-07-21 | 1069.15 |
| 1994-07-22 | 1059.94 |
| 1994-07-23 | 1053.02 |
| 1994-07-24 | 1047.26 |
| 1994-07-25 | 1041.5  |
| 1994-07-26 | 1032.58 |
| 1994-07-27 | 1025.95 |
| 1994-07-28 | 1017.12 |
| 1994-07-29 | 999.46  |
| 1994-07-30 | 981.79  |
| 1994-07-31 | 966.34  |
| 1994-08-01 | 948.67  |
| 1994-08-02 | 936.31  |
| 1994-08-03 | 926.38  |
| 1994-08-04 | 924.9   |
| 1994-08-05 | 918.05  |
| 1994-08-06 | 914.55  |
| 1994-08-07 | 909.11  |
| 1994-08-08 | 905.75  |
| 1994-08-09 | 900.58  |
| 1994-08-10 | 896.34  |
| 1994-08-11 | 891.46  |
| 1994-08-12 | 884.57  |
| 1994-08-13 | 881.82  |
| 1994-08-14 | 854.86  |
| 1994-08-15 | 868.63  |
| 1994-08-16 | 845.21  |
| 1994-08-17 | 840.29  |
| 1994-08-18 | 814.71  |
| 1994-08-19 | 796.56  |
| 1994-08-20 | 794.43  |
| 1994-08-21 | 791.53  |
| 1994-08-22 | 788.22  |
| 1994-08-23 | 783.6   |
| 1994-08-24 | 779.22  |
| 1994-08-25 | 775.72  |
| 1994-08-26 | 769.45  |
| 1994-08-27 | 762.34  |
| 1994-08-28 | 746.89  |
| 1994-08-29 | 732.09  |
| 1994-08-30 | 718.18  |
| 1994-08-31 | 707.14  |
| 1994-09-01 | 696.32  |
| 1994-09-02 | 679.32  |
| 1994-09-03 | 664.53  |
| 1994-09-04 | 657.46  |
| 1994-09-05 | 645.32  |
| 1994-09-06 | 634.92  |
| 1994-09-07 | 627.78  |
| 1994-09-08 | 622.81  |
| 1994-09-09 | 615.83  |
| 1994-09-10 | 608.07  |
| 1994-09-11 | 606.98  |
| 1994-09-12 | 597.2   |
| 1994-09-13 | 592.86  |
| 1994-09-14 | 590.06  |
| 1994-09-15 | 592.24  |
| 1994-09-16 | 591.77  |
| 1994-09-17 | 583.55  |
| 1994-09-18 | 586.34  |
| 1994-09-19 | 577.23  |
| 1994-09-20 | 574.27  |
| 1994-09-21 | 569.2   |
| 1994-09-22 | 565.26  |
| 1994-09-23 | 561.88  |
| 1994-09-24 | 555.83  |
| 1994-09-25 | 553.43  |
| 1994-09-26 | 547.52  |
| 1994-09-27 | 543.44  |
| 1994-09-28 | 538.09  |
| 1994-09-29 | 540.48  |
| 1994-09-30 | 541.47  |
| 1994-10-01 | 531.33  |
| 1994-10-02 | 532.74  |
| 1994-10-03 | 538.37  |
| 1994-10-04 | 562.87  |
| 1994-10-05 | 573.71  |
| 1994-10-06 | 587.89  |
| 1994-10-07 | 601.08  |
| 1994-10-08 | 612.41  |
| 1994-10-09 | 625.6   |
| 1994-10-10 | 636.47  |
| 1994-10-11 | 646.87  |
| 1994-10-12 | 658.35  |
| 1994-10-13 | 672.92  |
| 1994-10-14 | 688.6   |
| 1994-10-15 | 706.48  |
| 1994-10-16 | 721.27  |
| 1994-10-17 | 738.28  |
| 1994-10-18 | 754.61  |
| 1994-10-19 | 768.21  |
| 1994-10-20 | 771.76  |
| 1994-10-21 | 775.49  |
| 1994-10-22 | 778.8   |
| 1994-10-23 | 782.59  |
| 1994-10-24 | 785.91  |
| 1994-10-25 | 789.04  |
| 1994-10-26 | 792.6   |
| 1994-10-27 | 794.25  |
| 1994-10-28 | 804.28  |
| 1994-10-29 | 813.92  |
| 1994-10-30 | 826.32  |
| 1994-10-31 | 834.0   |
| 1994-11-01 | 843.05  |
| 1994-11-02 | 852.1   |
| 1994-11-03 | 863.91  |
| 1994-11-04 | 871.39  |
| 1994-11-05 | 874.93  |
| 1994-11-06 | 885.36  |
| 1994-11-07 | 896.81  |
| 1994-11-08 | 899.84  |
| 1994-11-09 | 901.52  |
| 1994-11-10 | 906.02  |
| 1994-11-11 | 909.11  |
| 1994-11-12 | 912.4   |
| 1994-11-13 | 915.23  |
| 1994-11-14 | 918.52  |
| 1994-11-15 | 920.94  |
| 1994-11-16 | 924.7   |
| 1994-11-17 | 927.05  |
| 1994-11-18 | 933.88  |
| 1994-11-19 | 933.88  |
| 1994-11-20 | 939.4   |
| 1994-11-21 | 940.94  |
| 1994-11-22 | 943.37  |
| 1994-11-23 | 944.04  |
| 1994-11-24 | 944.92  |
| 1994-11-25 | 950.22  |
| 1994-11-26 | 954.19  |
| 1994-11-27 | 957.28  |
| 1994-11-28 | 960.37  |
| 1994-11-29 | 961.26  |
| 1994-11-30 | 962.8   |
| 1994-12-01 | 965.23  |
| 1994-12-02 | 969.65  |
| 1994-12-03 | 973.62  |
| 1994-12-04 | 977.38  |
| 1994-12-05 | 980.69  |
| 1994-12-06 | 984.44  |
| 1994-12-07 | 988.42  |
| 1994-12-08 | 989.96  |
| 1994-12-09 | 993.05  |
| 1994-12-10 | 995.26  |
| 1994-12-11 | 999.24  |
| 1994-12-12 | 1001.66 |
| 1994-12-13 | 1003.87 |
| 1994-12-14 | 1006.96 |
| 1994-12-15 | 1010.94 |
| 1994-12-16 | 1013.15 |
| 1994-12-17 | 1016.24 |
| 1994-12-18 | 1018.67 |
| 1994-12-19 | 1021.76 |
| 1994-12-20 | 1024.85 |
| 1994-12-21 | 1027.28 |
| 1994-12-22 | 1028.82 |
| 1994-12-23 | 1031.91 |
| 1994-12-24 | 1034.12 |
| 1994-12-25 | 1036.99 |
| 1994-12-26 | 1039.89 |
| 1994-12-27 | 1041.85 |
| 1994-12-28 | 1042.66 |
| 1994-12-29 | 1043.92 |
| 1994-12-30 | 1045.88 |
| 1994-12-31 | 1047.15 |
| 1995-01-01 | 1048.3  |
| 1995-01-02 | 1049.57 |
| 1995-01-03 | 1050.37 |
| 1995-01-04 | 1051.18 |
| 1995-01-05 | 1052.79 |
| 1995-01-06 | 1054.06 |
| 1995-01-07 | 1055.21 |
| 1995-01-08 | 1056.48 |
| 1995-01-09 | 1057.29 |
| 1995-01-10 | 1059.36 |
| 1995-01-11 | 1061.32 |
| 1995-01-12 | 1062.93 |
| 1995-01-13 | 1064.54 |
| 1995-01-14 | 1066.62 |
| 1995-01-15 | 1069.04 |
| 1995-01-16 | 1070.65 |
| 1995-01-17 | 1072.26 |
| 1995-01-18 | 1073.53 |
| 1995-01-19 | 1075.14 |
| 1995-01-20 | 1075.95 |
| 1995-01-21 | 1077.56 |
| 1995-01-22 | 1077.91 |
| 1995-01-23 | 1079.17 |
| 1995-01-24 | 1080.79 |
| 1995-01-25 | 1082.05 |
| 1995-01-26 | 1083.67 |
| 1995-01-27 | 1084.82 |
| 1995-01-28 | 1084.82 |
| 1995-01-29 | 1088.04 |
| 1995-01-30 | 1088.85 |
| 1995-01-31 | 1090.92 |
| 1995-02-01 | 1090.58 |
| 1995-02-02 | 1094.15 |
| 1995-02-03 | 1094.61 |
| 1995-02-04 | 1097.24 |
| 1995-02-05 | 1100.33 |
| 1995-02-06 | 1104.31 |
| 1995-02-07 | 1107.4  |
| 1995-02-08 | 1111.15 |
| 1995-02-09 | 1113.58 |
| 1995-02-10 | 1115.79 |
| 1995-02-11 | 1119.76 |
| 1995-02-12 | 1123.74 |
| 1995-02-13 | 1125.95 |
| 1995-02-14 | 1131.47 |
| 1995-02-15 | 1132.13 |
| 1995-02-16 | 1134.56 |
| 1995-02-17 | 1137.65 |
| 1995-02-18 | 1138.31 |
| 1995-02-19 | 1139.86 |
| 1995-02-20 | 1141.4  |
| 1995-02-21 | 1142.95 |
| 1995-02-22 | 1145.38 |
| 1995-02-23 | 1146.92 |
| 1995-02-24 | 1148.47 |
| 1995-02-25 | 1150.9  |
| 1995-02-26 | 1153.99 |
| 1995-02-27 | 1156.2  |
| 1995-02-28 | 1157.74 |
| 1995-03-01 | 1159.29 |
| 1995-03-02 | 1160.17 |
| 1995-03-03 | 1163.26 |
| 1995-03-04 | 1165.69 |
| 1995-03-05 | 1168.78 |
| 1995-03-06 | 1167.24 |
| 1995-03-07 | 1163.04 |
| 1995-03-08 | 1164.14 |
| 1995-03-09 | 1164.14 |
| 1995-03-10 | 1161.72 |
| 1995-03-11 | 1163.26 |
| 1995-03-12 | 1170.33 |
| 1995-03-13 | 1185.12 |
| 1995-03-14 | 1191.96 |
| 1995-03-15 | 1198.15 |
| 1995-03-16 | 1205.21 |
| 1995-03-17 | 1210.18 |
| 1995-03-18 | 1211.17 |
| 1995-03-19 | 1216.82 |
| 1995-03-20 | 1221.98 |
| 1995-03-21 | 1224.46 |
| 1995-03-22 | 1229.02 |
| 1995-03-23 | 1231.9  |
| 1995-03-24 | 1234.58 |
| 1995-03-25 | 1235.27 |
| 1995-03-26 | 1238.75 |
| 1995-03-27 | 1236.36 |
| 1995-03-28 | 1239.44 |
| 1995-03-29 | 1241.62 |
| 1995-03-30 | 1238.75 |
| 1995-03-31 | 1239.14 |
| 1995-04-01 | 1239.84 |
| 1995-04-02 | 1241.62 |
| 1995-04-03 | 1243.31 |
| 1995-04-04 | 1241.23 |
| 1995-04-05 | 1240.53 |
| 1995-04-06 | 1244.7  |
| 1995-04-07 | 1245.09 |
| 1995-04-08 | 1246.78 |
| 1995-04-09 | 1248.86 |
| 1995-04-10 | 1250.65 |
| 1995-04-11 | 1252.44 |
| 1995-04-12 | 1251.05 |
| 1995-04-13 | 1253.43 |
| 1995-04-14 | 1254.52 |
| 1995-04-15 | 1255.91 |
| 1995-04-16 | 1254.12 |
| 1995-04-17 | 1256.6  |
| 1995-04-18 | 1258.31 |
| 1995-04-19 | 1259.63 |
| 1995-04-20 | 1263.79 |
| 1995-04-21 | 1267.75 |
| 1995-04-22 | 1269.64 |
| 1995-04-23 | 1270.39 |
| 1995-04-24 | 1275.68 |
| 1995-04-25 | 1276.25 |
| 1995-04-26 | 1279.08 |
| 1995-04-27 | 1283.04 |
| 1995-04-28 | 1284.36 |
| 1995-04-29 | 1285.69 |
| 1995-04-30 | 1290.22 |
| 1995-05-01 | 1297.01 |
| 1995-05-02 | 1306.83 |
| 1995-05-03 | 1314.2  |
| 1995-05-04 | 1326.84 |
| 1995-05-05 | 1331.56 |
| 1995-05-06 | 1340.06 |
| 1995-05-07 | 1348.75 |
| 1995-05-08 | 1353.95 |
| 1995-05-09 | 1356.61 |
| 1995-05-10 | 1360.1  |
| 1995-05-11 | 1362.68 |
| 1995-05-12 | 1370.0  |
| 1995-05-13 | 1373.83 |
| 1995-05-14 | 1377.66 |
| 1995-05-15 | 1381.73 |
| 1995-05-16 | 1386.73 |
| 1995-05-17 | 1390.8  |
| 1995-05-18 | 1397.71 |
| 1995-05-19 | 1410.36 |
| 1995-05-20 | 1422.25 |
| 1995-05-21 | 1436.22 |
| 1995-05-22 | 1448.12 |
| 1995-05-23 | 1458.12 |
| 1995-05-24 | 1453.4  |
| 1995-05-25 | 1450.76 |
| 1995-05-26 | 1446.8  |
| 1995-05-27 | 1428.86 |
| 1995-05-28 | 1417.53 |
| 1995-05-29 | 1418.85 |
| 1995-05-30 | 1421.12 |
| 1995-05-31 | 1423.57 |
| 1995-06-01 | 1426.97 |
| 1995-06-02 | 1432.26 |
| 1995-06-03 | 1431.5  |
| 1995-06-04 | 1443.4  |
| 1995-06-05 | 1448.12 |
| 1995-06-06 | 1458.12 |
| 1995-06-07 | 1458.69 |
| 1995-06-08 | 1448.12 |
| 1995-06-09 | 1454.73 |
| 1995-06-10 | 1442.83 |
| 1995-06-11 | 1449.44 |
| 1995-06-12 | 1447.55 |
| 1995-06-13 | 1456.05 |
| 1995-06-14 | 1438.11 |
| 1995-06-15 | 1440.76 |
| 1995-06-16 | 1438.11 |
| 1995-06-17 | 1432.26 |
| 1995-06-18 | 1427.54 |
| 1995-06-19 | 1427.54 |
| 1995-06-20 | 1437.55 |
| 1995-06-21 | 1443.4  |
| 1995-06-22 | 1450.2  |
| 1995-06-23 | 1453.4  |
| 1995-06-24 | 1458.69 |
| 1995-06-25 | 1470.77 |
| 1995-06-26 | 1466.05 |
| 1995-06-27 | 1483.42 |
| 1995-06-28 | 1480.59 |
| 1995-06-29 | 1466.81 |
| 1995-06-30 | 1472.66 |
| 1995-07-01 | 1472.1  |
| 1995-07-02 | 1473.98 |
| 1995-07-03 | 1480.78 |
| 1995-07-04 | 1482.1  |
| 1995-07-05 | 1480.03 |
| 1995-07-06 | 1482.1  |
| 1995-07-07 | 1471.34 |
| 1995-07-08 | 1468.13 |
| 1995-07-09 | 1475.31 |
| 1995-07-10 | 1483.99 |
| 1995-07-11 | 1482.67 |
| 1995-07-12 | 1482.1  |
| 1995-07-13 | 1478.14 |
| 1995-07-14 | 1476.06 |
| 1995-07-15 | 1478.7  |
| 1995-07-16 | 1476.63 |
| 1995-07-17 | 1479.46 |
| 1995-07-18 | 1478.7  |
| 1995-07-19 | 1477.38 |
| 1995-07-20 | 1482.67 |
| 1995-07-21 | 1480.03 |
| 1995-07-22 | 1471.34 |
| 1995-07-23 | 1471.34 |
| 1995-07-24 | 1463.41 |
| 1995-07-25 | 1456.05 |
| 1995-07-26 | 1442.83 |
| 1995-07-27 | 1440.19 |
| 1995-07-28 | 1430.94 |
| 1995-07-29 | 1418.29 |
| 1995-07-30 | 1396.39 |
| 1995-07-31 | 1390.22 |
| 1995-08-01 | 1386.48 |
| 1995-08-02 | 1381.48 |
| 1995-08-03 | 1377.32 |
| 1995-08-04 | 1369.75 |
| 1995-08-05 | 1368.26 |
| 1995-08-06 | 1362.43 |
| 1995-08-07 | 1355.69 |
| 1995-08-08 | 1354.78 |
| 1995-08-09 | 1344.78 |
| 1995-08-10 | 1334.21 |
| 1995-08-11 | 1322.12 |
| 1995-08-12 | 1314.95 |
| 1995-08-13 | 1305.51 |
| 1995-08-14 | 1294.37 |
| 1995-08-15 | 1283.04 |
| 1995-08-16 | 1273.04 |
| 1995-08-17 | 1271.15 |
| 1995-08-18 | 1265.11 |
| 1995-08-19 | 1256.01 |
| 1995-08-20 | 1252.83 |
| 1995-08-21 | 1248.27 |
| 1995-08-22 | 1247.57 |
| 1995-08-23 | 1245.89 |
| 1995-08-24 | 1248.27 |
| 1995-08-25 | 1244.1  |
| 1995-08-26 | 1242.32 |
| 1995-08-27 | 1241.62 |
| 1995-08-28 | 1236.76 |
| 1995-08-29 | 1238.84 |
| 1995-08-30 | 1231.9  |
| 1995-08-31 | 1230.81 |
| 1995-09-01 | 1226.25 |
| 1995-09-02 | 1229.12 |
| 1995-09-03 | 1223.17 |
| 1995-09-04 | 1219.7  |
| 1995-09-05 | 1215.43 |
| 1995-09-06 | 1216.82 |
| 1995-09-07 | 1211.96 |
| 1995-09-08 | 1208.09 |
| 1995-09-09 | 1184.46 |
| 1995-09-10 | 1190.64 |
| 1995-09-11 | 1177.39 |
| 1995-09-12 | 1173.42 |
| 1995-09-13 | 1163.48 |
| 1995-09-14 | 1148.69 |
| 1995-09-15 | 1142.51 |
| 1995-09-16 | 1133.01 |
| 1995-09-17 | 1126.17 |
| 1995-09-18 | 1108.28 |
| 1995-09-19 | 1097.46 |
| 1995-09-20 | 1099.01 |
| 1995-09-21 | 1093.0  |
| 1995-09-22 | 1089.43 |
| 1995-09-23 | 1086.2  |
| 1995-09-24 | 1077.22 |
| 1995-09-25 | 1079.64 |
| 1995-09-26 | 1071.11 |
| 1995-09-27 | 1073.99 |
| 1995-09-28 | 1063.39 |
| 1995-09-29 | 1060.97 |
| 1995-09-30 | 1065.47 |
| 1995-10-01 | 1057.05 |
| 1995-10-02 | 1065.12 |
| 1995-10-03 | 1063.85 |
| 1995-10-04 | 1065.92 |
| 1995-10-05 | 1065.92 |
| 1995-10-06 | 1068.34 |
| 1995-10-07 | 1067.08 |
| 1995-10-08 | 1064.2  |
| 1995-10-09 | 1064.2  |
| 1995-10-10 | 1065.92 |
| 1995-10-11 | 1060.63 |
| 1995-10-12 | 1060.16 |
| 1995-10-13 | 1058.55 |
| 1995-10-14 | 1058.55 |
| 1995-10-15 | 1058.21 |
| 1995-10-16 | 1065.92 |
| 1995-10-17 | 1071.11 |
| 1995-10-18 | 1076.41 |
| 1995-10-19 | 1081.25 |
| 1995-10-20 | 1084.13 |
| 1995-10-21 | 1087.01 |
| 1995-10-22 | 1091.38 |
| 1995-10-23 | 1096.34 |
| 1995-10-24 | 1105.85 |
| 1995-10-25 | 1108.28 |
| 1995-10-26 | 1119.1  |
| 1995-10-27 | 1125.28 |
| 1995-10-28 | 1135.44 |
| 1995-10-29 | 1142.5  |
| 1995-10-30 | 1147.14 |
| 1995-10-31 | 1154.87 |
| 1995-11-01 | 1163.48 |
| 1995-11-02 | 1177.39 |
| 1995-11-03 | 1177.39 |
| 1995-11-04 | 1182.03 |
| 1995-11-05 | 1189.76 |
| 1995-11-06 | 1196.16 |
| 1995-11-07 | 1196.82 |
| 1995-11-08 | 1197.7  |
| 1995-11-09 | 1199.24 |
| 1995-11-10 | 1207.79 |
| 1995-11-11 | 1210.97 |
| 1995-11-12 | 1214.04 |
| 1995-11-13 | 1218.61 |
| 1995-11-14 | 1223.17 |
| 1995-11-15 | 1223.17 |
| 1995-11-16 | 1226.25 |
| 1995-11-17 | 1229.82 |
| 1995-11-18 | 1232.89 |
| 1995-11-19 | 1236.76 |
| 1995-11-20 | 1240.23 |
| 1995-11-21 | 1244.4  |
| 1995-11-22 | 1246.58 |
| 1995-11-23 | 1248.66 |
| 1995-11-24 | 1252.83 |
| 1995-11-25 | 1256.01 |
| 1995-11-26 | 1263.22 |
| 1995-11-27 | 1269.07 |
| 1995-11-28 | 1273.79 |
| 1995-11-29 | 1271.9  |
| 1995-11-30 | 1280.4  |
| 1995-12-01 | 1280.4  |
| 1995-12-02 | 1285.12 |
| 1995-12-03 | 1290.4  |
| 1995-12-04 | 1293.8  |
| 1995-12-05 | 1297.77 |
| 1995-12-06 | 1301.73 |
| 1995-12-07 | 1305.12 |
| 1995-12-08 | 1313.06 |
| 1995-12-09 | 1313.06 |
| 1995-12-10 | 1317.03 |
| 1995-12-11 | 1319.66 |
| 1995-12-12 | 1321.75 |
| 1995-12-13 | 1326.27 |
| 1995-12-14 | 1331.56 |
| 1995-12-15 | 1333.64 |
| 1995-12-16 | 1333.64 |
| 1995-12-17 | 1328.36 |
| 1995-12-18 | 1327.6  |
| 1995-12-19 | 1325.71 |
| 1995-12-20 | 1322.31 |
| 1995-12-21 | 1324.95 |
| 1995-12-22 | 1324.38 |
| 1995-12-23 | 1322.31 |
| 1995-12-24 | 1316.27 |
| 1995-12-25 | 1317.59 |
| 1995-12-26 | 1317.03 |
| 1995-12-27 | 1314.94 |
| 1995-12-28 | 1313.62 |
| 1995-12-29 | 1317.03 |
| 1995-12-30 | 1314.94 |
| 1995-12-31 | 1318.34 |
| 1996-01-01 | 1320.42 |
| 1996-01-02 | 1320.42 |
| 1996-01-03 | 1318.92 |
| 1996-01-04 | 1319.66 |
| 1996-01-05 | 1318.92 |
| 1996-01-06 | 1318.34 |
| 1996-01-07 | 1318.34 |
| 1996-01-08 | 1317.59 |
| 1996-01-09 | 1317.59 |
| 1996-01-10 | 1315.7  |
| 1996-01-11 | 1313.06 |
| 1996-01-12 | 1313.06 |
| 1996-01-13 | 1307.77 |
| 1996-01-14 | 1307.01 |
| 1996-01-15 | 1305.7  |
| 1996-01-16 | 1306.45 |
| 1996-01-17 | 1305.12 |
| 1996-01-18 | 1302.29 |
| 1996-01-19 | 1303.05 |
| 1996-01-20 | 1301.73 |
| 1996-01-21 | 1299.66 |
| 1996-01-22 | 1299.09 |
| 1996-01-23 | 1298.33 |
| 1996-01-24 | 1295.68 |
| 1996-01-25 | 1295.68 |
| 1996-01-26 | 1297.77 |
| 1996-01-27 | 1296.44 |
| 1996-01-28 | 1299.66 |
| 1996-01-29 | 1297.01 |
| 1996-01-30 | 1301.73 |
| 1996-01-31 | 1297.01 |
| 1996-02-01 | 1287.76 |
| 1996-02-02 | 1268.5  |
| 1996-02-03 | 1259.81 |
| 1996-02-04 | 1255.31 |
| 1996-02-05 | 1250.05 |
| 1996-02-06 | 1245.09 |
| 1996-02-07 | 1238.84 |
| 1996-02-08 | 1235.37 |
| 1996-02-09 | 1230.51 |
| 1996-02-10 | 1225.95 |
| 1996-02-11 | 1218.61 |
| 1996-02-12 | 1217.22 |
| 1996-02-13 | 1207.4  |
| 1996-02-14 | 1199.91 |
| 1996-02-15 | 1197.7  |
| 1996-02-16 | 1187.55 |
| 1996-02-17 | 1175.84 |
| 1996-02-18 | 1165.68 |
| 1996-02-19 | 1167.23 |
| 1996-02-20 | 1171.87 |
| 1996-02-21 | 1182.91 |
| 1996-02-22 | 1191.3  |
| 1996-02-23 | 1196.16 |
| 1996-02-24 | 1181.36 |
| 1996-02-25 | 1165.02 |
| 1996-02-26 | 1153.32 |
| 1996-02-27 | 1142.5  |
| 1996-02-28 | 1124.62 |
| 1996-02-29 | 1110.48 |
| 1996-03-01 | 1094.61 |
| 1996-03-02 | 1088.62 |
| 1996-03-03 | 1084.47 |
| 1996-03-04 | 1076.06 |
| 1996-03-05 | 1069.96 |
| 1996-03-06 | 1062.58 |
| 1996-03-07 | 1058.21 |
| 1996-03-08 | 1056.13 |
| 1996-03-09 | 1049.22 |
| 1996-03-10 | 1044.38 |
| 1996-03-11 | 1047.26 |
| 1996-03-12 | 1048.07 |
| 1996-03-13 | 1036.76 |
| 1996-03-14 | 1033.68 |
| 1996-03-15 | 1019.55 |
| 1996-03-16 | 1008.72 |
| 1996-03-17 | 997.02  |
| 1996-03-18 | 992.39  |
| 1996-03-19 | 978.48  |
| 1996-03-20 | 971.41  |
| 1996-03-21 | 951.32  |
| 1996-03-22 | 959.04  |
| 1996-03-23 | 959.04  |
| 1996-03-24 | 967.44  |
| 1996-03-25 | 963.68  |
| 1996-03-26 | 976.93  |
| 1996-03-27 | 955.96  |
| 1996-03-28 | 955.07  |
| 1996-03-29 | 928.8   |
| 1996-03-30 | 928.13  |
| 1996-03-31 | 926.11  |
| 1996-04-01 | 925.44  |
| 1996-04-02 | 948.0   |
| 1996-04-03 | 976.04  |
| 1996-04-04 | 1001.0  |
| 1996-04-05 | 1019.55 |
| 1996-04-06 | 1018.0  |
| 1996-04-07 | 1016.45 |
| 1996-04-08 | 1011.82 |
| 1996-04-09 | 1027.28 |
| 1996-04-10 | 1037.43 |
| 1996-04-11 | 1035.88 |
| 1996-04-12 | 1039.89 |
| 1996-04-13 | 1035.88 |
| 1996-04-14 | 1031.24 |
| 1996-04-15 | 1033.68 |
| 1996-04-16 | 1046.46 |
| 1996-04-17 | 1043.92 |
| 1996-04-18 | 1048.07 |
| 1996-04-19 | 1050.49 |
| 1996-04-20 | 1045.19 |
| 1996-04-21 | 1054.98 |
| 1996-04-22 | 1043.58 |
| 1996-04-23 | 1049.22 |
| 1996-04-24 | 1058.21 |
| 1996-04-25 | 1063.04 |
| 1996-04-26 | 1064.2  |
| 1996-04-27 | 1074.8  |
| 1996-04-28 | 1073.18 |
| 1996-04-29 | 1075.6  |
| 1996-04-30 | 1086.2  |
| 1996-05-01 | 1081.83 |
| 1996-05-02 | 1086.43 |
| 1996-05-03 | 1095.65 |
| 1996-05-04 | 1107.84 |
| 1996-05-05 | 1118.88 |
| 1996-05-06 | 1134.34 |
| 1996-05-07 | 1149.79 |
| 1996-05-08 | 1163.04 |
| 1996-05-09 | 1180.7  |
| 1996-05-10 | 1200.58 |
| 1996-05-11 | 1211.17 |
| 1996-05-12 | 1217.12 |
| 1996-05-13 | 1233.98 |
| 1996-05-14 | 1245.09 |
| 1996-05-15 | 1254.22 |
| 1996-05-16 | 1269.07 |
| 1996-05-17 | 1281.16 |
| 1996-05-18 | 1310.98 |
| 1996-05-19 | 1330.99 |
| 1996-05-20 | 1344.97 |
| 1996-05-21 | 1351.61 |
| 1996-05-22 | 1359.27 |
| 1996-05-23 | 1364.51 |
| 1996-05-24 | 1368.34 |
| 1996-05-25 | 1373.58 |
| 1996-05-26 | 1378.32 |
| 1996-05-27 | 1384.48 |
| 1996-05-28 | 1390.05 |
| 1996-05-29 | 1395.06 |
| 1996-05-30 | 1405.07 |
| 1996-05-31 | 1415.07 |
| 1996-06-01 | 1430.37 |
| 1996-06-02 | 1438.29 |
| 1996-06-03 | 1448.87 |
| 1996-06-04 | 1457.55 |
| 1996-06-05 | 1468.88 |
| 1996-06-06 | 1476.25 |
| 1996-06-07 | 1482.1  |
| 1996-06-08 | 1486.82 |
| 1996-06-09 | 1483.42 |
| 1996-06-10 | 1487.58 |
| 1996-06-11 | 1493.42 |
| 1996-06-12 | 1490.21 |
| 1996-06-13 | 1477.57 |
| 1996-06-14 | 1476.81 |
| 1996-06-15 | 1485.49 |
| 1996-06-16 | 1492.1  |
| 1996-06-17 | 1496.07 |
| 1996-06-18 | 1491.54 |
| 1996-06-19 | 1494.18 |
| 1996-06-20 | 1503.43 |
| 1996-06-21 | 1491.54 |
| 1996-06-22 | 1501.36 |
| 1996-06-23 | 1498.14 |
| 1996-06-24 | 1490.79 |
| 1996-06-25 | 1494.75 |
| 1996-06-26 | 1488.14 |
| 1996-06-27 | 1480.21 |
| 1996-06-28 | 1472.28 |
| 1996-06-29 | 1475.49 |
| 1996-06-30 | 1457.55 |
| 1996-07-01 | 1454.34 |
| 1996-07-02 | 1448.31 |
| 1996-07-03 | 1435.1  |
| 1996-07-04 | 1420.36 |
| 1996-07-05 | 1410.92 |
| 1996-07-06 | 1401.67 |
| 1996-07-07 | 1390.3  |
| 1996-07-08 | 1387.39 |
| 1996-07-09 | 1383.23 |
| 1996-07-10 | 1379.15 |
| 1996-07-11 | 1374.16 |
| 1996-07-12 | 1370.09 |
| 1996-07-13 | 1366.01 |
| 1996-07-14 | 1362.18 |
| 1996-07-15 | 1360.43 |
| 1996-07-16 | 1356.02 |
| 1996-07-17 | 1354.03 |
| 1996-07-18 | 1353.69 |
| 1996-07-19 | 1350.25 |
| 1996-07-20 | 1339.68 |
| 1996-07-21 | 1334.96 |
| 1996-07-22 | 1327.6  |
| 1996-07-23 | 1318.92 |
| 1996-07-24 | 1308.34 |
| 1996-07-25 | 1303.05 |
| 1996-07-26 | 1293.05 |
| 1996-07-27 | 1283.61 |
| 1996-07-28 | 1275.11 |
| 1996-07-29 | 1262.46 |
| 1996-07-30 | 1257.92 |
| 1996-07-31 | 1253.53 |
| 1996-08-01 | 1248.66 |
| 1996-08-02 | 1245.09 |
| 1996-08-03 | 1243.01 |
| 1996-08-04 | 1240.23 |
| 1996-08-05 | 1235.37 |
| 1996-08-06 | 1234.28 |
| 1996-08-07 | 1228.43 |
| 1996-08-08 | 1225.55 |
| 1996-08-09 | 1220.69 |
| 1996-08-10 | 1216.82 |
| 1996-08-11 | 1213.05 |
| 1996-08-12 | 1213.35 |
| 1996-08-13 | 1206.97 |
| 1996-08-14 | 1204.55 |
| 1996-08-15 | 1188.2  |
| 1996-08-16 | 1175.84 |
| 1996-08-17 | 1157.96 |
| 1996-08-18 | 1151.77 |
| 1996-08-19 | 1149.35 |
| 1996-08-20 | 1132.35 |
| 1996-08-21 | 1120.64 |
| 1996-08-22 | 1112.03 |
| 1996-08-23 | 1099.0  |
| 1996-08-24 | 1098.12 |
| 1996-08-25 | 1087.81 |
| 1996-08-26 | 1078.83 |
| 1996-08-27 | 1084.13 |
| 1996-08-28 | 1069.15 |
| 1996-08-29 | 1063.04 |
| 1996-08-30 | 1060.63 |
| 1996-08-31 | 1057.4  |
| 1996-09-01 | 1052.1  |
| 1996-09-02 | 1040.7  |
| 1996-09-03 | 1041.16 |
| 1996-09-04 | 1032.13 |
| 1996-09-05 | 1018.0  |
| 1996-09-06 | 1014.91 |
| 1996-09-07 | 1001.66 |
| 1996-09-08 | 990.62  |
| 1996-09-09 | 992.39  |
| 1996-09-10 | 983.12  |
| 1996-09-11 | 972.29  |
| 1996-09-12 | 955.07  |
| 1996-09-13 | 947.34  |
| 1996-09-14 | 935.64  |
| 1996-09-15 | 935.64  |
| 1996-09-16 | 926.18  |
| 1996-09-17 | 925.24  |
| 1996-09-18 | 926.65  |
| 1996-09-19 | 932.55  |
| 1996-09-20 | 934.98  |
| 1996-09-21 | 928.73  |
| 1996-09-22 | 928.06  |
| 1996-09-23 | 927.59  |
| 1996-09-24 | 938.73  |
| 1996-09-25 | 950.44  |
| 1996-09-26 | 948.89  |
| 1996-09-27 | 956.62  |
| 1996-09-28 | 964.35  |
| 1996-09-29 | 972.96  |
| 1996-09-30 | 978.48  |
| 1996-10-01 | 964.13  |
| 1996-10-02 | 968.54  |
| 1996-10-03 | 972.96  |
| 1996-10-04 | 972.96  |
| 1996-10-05 | 972.96  |
| 1996-10-06 | 971.86  |
| 1996-10-07 | 978.48  |
| 1996-10-08 | 985.32  |
| 1996-10-09 | 968.99  |
| 1996-10-10 | 980.03  |
| 1996-10-11 | 976.93  |
| 1996-10-12 | 971.41  |
| 1996-10-13 | 962.14  |
| 1996-10-14 | 950.44  |
| 1996-10-15 | 949.56  |
| 1996-10-16 | 965.23  |
| 1996-10-17 | 957.5   |
| 1996-10-18 | 961.26  |
| 1996-10-19 | 968.99  |
| 1996-10-20 | 969.87  |
| 1996-10-21 | 975.39  |
| 1996-10-22 | 982.23  |
| 1996-10-23 | 983.12  |
| 1996-10-24 | 988.42  |
| 1996-10-25 | 1000.12 |
| 1996-10-26 | 1011.82 |
| 1996-10-27 | 1022.64 |
| 1996-10-28 | 1034.34 |
| 1996-10-29 | 1041.96 |
| 1996-10-30 | 1046.46 |
| 1996-10-31 | 1052.45 |
| 1996-11-01 | 1056.94 |
| 1996-11-02 | 1061.43 |
| 1996-11-03 | 1065.93 |
| 1996-11-04 | 1069.5  |
| 1996-11-05 | 1075.6  |
| 1996-11-06 | 1080.44 |
| 1996-11-07 | 1084.13 |
| 1996-11-08 | 1086.2  |
| 1996-11-09 | 1091.85 |
| 1996-11-10 | 1098.12 |
| 1996-11-11 | 1102.76 |
| 1996-11-12 | 1108.28 |
| 1996-11-13 | 1111.37 |
| 1996-11-14 | 1115.35 |
| 1996-11-15 | 1123.74 |
| 1996-11-16 | 1129.92 |
| 1996-11-17 | 1133.89 |
| 1996-11-18 | 1138.53 |
| 1996-11-19 | 1144.71 |
| 1996-11-20 | 1145.6  |
| 1996-11-21 | 1145.38 |
| 1996-11-22 | 1168.78 |
| 1996-11-23 | 1173.42 |
| 1996-11-24 | 1180.48 |
| 1996-11-25 | 1189.76 |
| 1996-11-26 | 1192.85 |
| 1996-11-27 | 1195.28 |
| 1996-11-28 | 1204.55 |
| 1996-11-29 | 1207.4  |
| 1996-11-30 | 1208.49 |
| 1996-12-01 | 1211.66 |
| 1996-12-02 | 1212.66 |
| 1996-12-03 | 1216.13 |
| 1996-12-04 | 1216.52 |
| 1996-12-05 | 1220.0  |
| 1996-12-06 | 1222.48 |
| 1996-12-07 | 1223.17 |
| 1996-12-08 | 1226.94 |
| 1996-12-09 | 1229.82 |
| 1996-12-10 | 1232.6  |
| 1996-12-11 | 1236.36 |
| 1996-12-12 | 1239.94 |
| 1996-12-13 | 1242.71 |
| 1996-12-14 | 1245.89 |
| 1996-12-15 | 1247.97 |
| 1996-12-16 | 1248.67 |
| 1996-12-17 | 1250.05 |
| 1996-12-18 | 1254.22 |
| 1996-12-19 | 1251.44 |
| 1996-12-20 | 1252.83 |
| 1996-12-21 | 1251.44 |
| 1996-12-22 | 1252.14 |
| 1996-12-23 | 1252.44 |
| 1996-12-24 | 1250.05 |
| 1996-12-25 | 1250.35 |
| 1996-12-26 | 1250.75 |
| 1996-12-27 | 1252.44 |
| 1996-12-28 | 1252.14 |
| 1996-12-29 | 1249.66 |
| 1996-12-30 | 1250.05 |
| 1996-12-31 | 1249.66 |
| 1997-01-01 | 1251.74 |
| 1997-01-02 | 1252.44 |
| 1997-01-03 | 1255.31 |
| 1997-01-04 | 1253.82 |
| 1997-01-05 | 1252.83 |
| 1997-01-06 | 1253.53 |
| 1997-01-07 | 1254.22 |
| 1997-01-08 | 1254.62 |
| 1997-01-09 | 1257.18 |
| 1997-01-10 | 1255.31 |
| 1997-01-11 | 1256.3  |
| 1997-01-12 | 1254.92 |
| 1997-01-13 | 1253.13 |
| 1997-01-14 | 1253.82 |
| 1997-01-15 | 1256.01 |
| 1997-01-16 | 1259.25 |
| 1997-01-17 | 1258.5  |
| 1997-01-18 | 1260.58 |
| 1997-01-19 | 1253.82 |
| 1997-01-20 | 1256.7  |
| 1997-01-21 | 1254.92 |
| 1997-01-22 | 1254.22 |
| 1997-01-23 | 1252.83 |
| 1997-01-24 | 1249.66 |
| 1997-01-25 | 1248.27 |
| 1997-01-26 | 1246.88 |
| 1997-01-27 | 1250.05 |
| 1997-01-28 | 1244.1  |
| 1997-01-29 | 1236.36 |
| 1997-01-30 | 1226.94 |
| 1997-01-31 | 1224.16 |
| 1997-02-01 | 1218.91 |
| 1997-02-02 | 1210.28 |
| 1997-02-03 | 1202.34 |
| 1997-02-04 | 1196.16 |
| 1997-02-05 | 1184.46 |
| 1997-02-06 | 1166.57 |
| 1997-02-07 | 1159.51 |
| 1997-02-08 | 1147.14 |
| 1997-02-09 | 1118.44 |
| 1997-02-10 | 1111.37 |
| 1997-02-11 | 1103.64 |
| 1997-02-12 | 1095.07 |
| 1997-02-13 | 1090.23 |
| 1997-02-14 | 1080.44 |
| 1997-02-15 | 1072.72 |
| 1997-02-16 | 1057.75 |
| 1997-02-17 | 1060.97 |
| 1997-02-18 | 1059.01 |
| 1997-02-19 | 1046.8  |
| 1997-02-20 | 1038.98 |
| 1997-02-21 | 1021.09 |
| 1997-02-22 | 1006.3  |
| 1997-02-23 | 996.36  |
| 1997-02-24 | 981.57  |
| 1997-02-25 | 986.87  |
| 1997-02-26 | 965.89  |
| 1997-02-27 | 968.32  |
| 1997-02-28 | 961.26  |
| 1997-03-01 | 961.26  |
| 1997-03-02 | 953.53  |
| 1997-03-03 | 949.56  |
| 1997-03-04 | 955.96  |
| 1997-03-05 | 936.53  |
| 1997-03-06 | 933.44  |
| 1997-03-07 | 928.06  |
| 1997-03-08 | 919.06  |
| 1997-03-09 | 925.44  |
| 1997-03-10 | 921.41  |
| 1997-03-11 | 915.76  |
| 1997-03-12 | 914.55  |
| 1997-03-13 | 912.47  |
| 1997-03-14 | 908.91  |
| 1997-03-15 | 904.61  |
| 1997-03-16 | 899.16  |
| 1997-03-17 | 900.64  |
| 1997-03-18 | 896.14  |
| 1997-03-19 | 902.26  |
| 1997-03-20 | 899.7   |
| 1997-03-21 | 902.05  |
| 1997-03-22 | 900.84  |
| 1997-03-23 | 905.35  |
| 1997-03-24 | 904.41  |
| 1997-03-25 | 902.05  |
| 1997-03-26 | 899.9   |
| 1997-03-27 | 897.08  |
| 1997-03-28 | 897.75  |
| 1997-03-29 | 898.69  |
| 1997-03-30 | 898.02  |
| 1997-03-31 | 896.14  |
| 1997-04-01 | 896.61  |
| 1997-04-02 | 895.67  |
| 1997-04-03 | 901.58  |
| 1997-04-04 | 900.37  |
| 1997-04-05 | 893.82  |
| 1997-04-06 | 897.28  |
| 1997-04-07 | 895.4   |
| 1997-04-08 | 898.02  |
| 1997-04-09 | 896.81  |
| 1997-04-10 | 895.87  |
| 1997-04-11 | 887.52  |
| 1997-04-12 | 893.04  |
| 1997-04-13 | 895.4   |
| 1997-04-14 | 896.34  |
| 1997-04-15 | 888.9   |
| 1997-04-16 | 895.4   |
| 1997-04-17 | 888.9   |
| 1997-04-18 | 900.37  |
| 1997-04-19 | 901.79  |
| 1997-04-20 | 898.69  |
| 1997-04-21 | 905.82  |
| 1997-04-22 | 903.47  |
| 1997-04-23 | 902.73  |
| 1997-04-24 | 904.41  |
| 1997-04-25 | 898.96  |
| 1997-04-26 | 898.22  |
| 1997-04-27 | 884.77  |
| 1997-04-28 | 888.9   |
| 1997-04-29 | 893.82  |
| 1997-04-30 | 901.79  |
| 1997-05-01 | 912.47  |
| 1997-05-02 | 879.26  |
| 1997-05-03 | 870.8   |
| 1997-05-04 | 810.58  |
| 1997-05-05 | 831.44  |
| 1997-05-06 | 827.3   |
| 1997-05-07 | 857.02  |
| 1997-05-08 | 841.08  |
| 1997-05-09 | 868.83  |
| 1997-05-10 | 895.87  |
| 1997-05-11 | 910.52  |
| 1997-05-12 | 928.73  |
| 1997-05-13 | 976.05  |
| 1997-05-14 | 1028.82 |
| 1997-05-15 | 1055.33 |
| 1997-05-16 | 1080.1  |
| 1997-05-17 | 1099.67 |
| 1997-05-18 | 1153.32 |
| 1997-05-19 | 1195.28 |
| 1997-05-20 | 1221.39 |
| 1997-05-21 | 1247.57 |
| 1997-05-22 | 1277.76 |
| 1997-05-23 | 1316.27 |
| 1997-05-24 | 1350.82 |
| 1997-05-25 | 1369.25 |
| 1997-05-26 | 1385.64 |
| 1997-05-27 | 1387.64 |
| 1997-05-28 | 1387.39 |
| 1997-05-29 | 1387.06 |
| 1997-05-30 | 1390.89 |
| 1997-05-31 | 1387.97 |
| 1997-06-01 | 1392.63 |
| 1997-06-02 | 1393.74 |
| 1997-06-03 | 1424.33 |
| 1997-06-04 | 1415.64 |
| 1997-06-05 | 1413.76 |
| 1997-06-06 | 1421.69 |
| 1997-06-07 | 1419.04 |
| 1997-06-08 | 1431.69 |
| 1997-06-09 | 1453.59 |
| 1997-06-10 | 1444.91 |
| 1997-06-11 | 1459.64 |
| 1997-06-12 | 1469.45 |
| 1997-06-13 | 1477.57 |
| 1997-06-14 | 1475.49 |
| 1997-06-15 | 1486.07 |
| 1997-06-16 | 1485.5  |
| 1997-06-17 | 1484.75 |
| 1997-06-18 | 1485.5  |
| 1997-06-19 | 1492.11 |
| 1997-06-20 | 1486.82 |
| 1997-06-21 | 1490.79 |
| 1997-06-22 | 1497.4  |
| 1997-06-23 | 1492.11 |
| 1997-06-24 | 1501.36 |
| 1997-06-25 | 1477.57 |
| 1997-06-26 | 1487.58 |
| 1997-06-27 | 1484.75 |
| 1997-06-28 | 1492.11 |
| 1997-06-29 | 1486.82 |
| 1997-06-30 | 1484.75 |
| 1997-07-01 | 1476.82 |
| 1997-07-02 | 1471.53 |
| 1997-07-03 | 1468.13 |
| 1997-07-04 | 1460.96 |
| 1997-07-05 | 1450.2  |
| 1997-07-06 | 1444.91 |
| 1997-07-07 | 1437.73 |
| 1997-07-08 | 1429.05 |
| 1997-07-09 | 1420.36 |
| 1997-07-10 | 1415.64 |
| 1997-07-11 | 1405.07 |
| 1997-07-12 | 1393.18 |
| 1997-07-13 | 1392.38 |
| 1997-07-14 | 1390.89 |
| 1997-07-15 | 1391.22 |
| 1997-07-16 | 1385.31 |
| 1997-07-17 | 1382.07 |
| 1997-07-18 | 1381.48 |
| 1997-07-19 | 1379.74 |
| 1997-07-20 | 1374.83 |
| 1997-07-21 | 1372.17 |
| 1997-07-22 | 1369.84 |
| 1997-07-23 | 1368.34 |
| 1997-07-24 | 1368.09 |
| 1997-07-25 | 1365.68 |
| 1997-07-26 | 1365.43 |
| 1997-07-27 | 1359.27 |
| 1997-07-28 | 1359.52 |
| 1997-07-29 | 1356.94 |
| 1997-07-30 | 1356.36 |
| 1997-07-31 | 1356.94 |
| 1997-08-01 | 1355.44 |
| 1997-08-02 | 1353.78 |
| 1997-08-03 | 1351.95 |
| 1997-08-04 | 1351.37 |
| 1997-08-05 | 1353.11 |
| 1997-08-06 | 1354.03 |
| 1997-08-07 | 1354.03 |
| 1997-08-08 | 1352.86 |
| 1997-08-09 | 1350.82 |
| 1997-08-10 | 1353.11 |
| 1997-08-11 | 1351.95 |
| 1997-08-12 | 1348.18 |
| 1997-08-13 | 1352.53 |
| 1997-08-14 | 1352.86 |
| 1997-08-15 | 1354.28 |
| 1997-08-16 | 1345.54 |
| 1997-08-17 | 1340.25 |
| 1997-08-18 | 1334.96 |
| 1997-08-19 | 1332.89 |
| 1997-08-20 | 1324.96 |
| 1997-08-21 | 1318.92 |
| 1997-08-22 | 1305.7  |
| 1997-08-23 | 1303.81 |
| 1997-08-24 | 1294.37 |
| 1997-08-25 | 1287.76 |
| 1997-08-26 | 1280.4  |
| 1997-08-27 | 1268.51 |
| 1997-08-28 | 1264.54 |
| 1997-08-29 | 1254.22 |
| 1997-08-30 | 1246.58 |
| 1997-08-31 | 1238.55 |
| 1997-09-01 | 1237.16 |
| 1997-09-02 | 1237.16 |
| 1997-09-03 | 1227.34 |
| 1997-09-04 | 1218.91 |
| 1997-09-05 | 1224.56 |
| 1997-09-06 | 1220.39 |
| 1997-09-07 | 1215.14 |
| 1997-09-08 | 1215.14 |
| 1997-09-09 | 1210.57 |
| 1997-09-10 | 1194.61 |
| 1997-09-11 | 1207.8  |
| 1997-09-12 | 1186.67 |
| 1997-09-13 | 1182.91 |
| 1997-09-14 | 1189.76 |
| 1997-09-15 | 1160.39 |
| 1997-09-16 | 1155.75 |
| 1997-09-17 | 1140.96 |
| 1997-09-18 | 1155.75 |
| 1997-09-19 | 1145.6  |
| 1997-09-20 | 1146.26 |
| 1997-09-21 | 1142.51 |
| 1997-09-22 | 1141.62 |
| 1997-09-23 | 1140.08 |
| 1997-09-24 | 1140.96 |
| 1997-09-25 | 1146.26 |
| 1997-09-26 | 1144.05 |
| 1997-09-27 | 1141.62 |
| 1997-09-28 | 1151.78 |
| 1997-09-29 | 1149.35 |
| 1997-09-30 | 1142.51 |
| 1997-10-01 | 1144.71 |
| 1997-10-02 | 1141.62 |
| 1997-10-03 | 1133.01 |
| 1997-10-04 | 1123.08 |
| 1997-10-05 | 1123.74 |
| 1997-10-06 | 1124.62 |
| 1997-10-07 | 1126.17 |
| 1997-10-08 | 1121.53 |
| 1997-10-09 | 1120.65 |
| 1997-10-10 | 1121.53 |
| 1997-10-11 | 1119.98 |
| 1997-10-12 | 1120.65 |
| 1997-10-13 | 1123.08 |
| 1997-10-14 | 1123.08 |
| 1997-10-15 | 1122.19 |
| 1997-10-16 | 1127.71 |
| 1997-10-17 | 1125.28 |
| 1997-10-18 | 1129.26 |
| 1997-10-19 | 1126.83 |
| 1997-10-20 | 1136.32 |
| 1997-10-21 | 1147.14 |
| 1997-10-22 | 1151.78 |
| 1997-10-23 | 1161.05 |
| 1997-10-24 | 1166.57 |
| 1997-10-25 | 1180.48 |
| 1997-10-26 | 1189.76 |
| 1997-10-27 | 1195.28 |
| 1997-10-28 | 1203.89 |
| 1997-10-29 | 1209.18 |
| 1997-10-30 | 1213.05 |
| 1997-10-31 | 1216.52 |
| 1997-11-01 | 1217.12 |
| 1997-11-02 | 1218.11 |
| 1997-11-03 | 1221.09 |
| 1997-11-04 | 1224.06 |
| 1997-11-05 | 1228.03 |
| 1997-11-06 | 1232.0  |
| 1997-11-07 | 1234.98 |
| 1997-11-08 | 1238.94 |
| 1997-11-09 | 1241.92 |
| 1997-11-10 | 1245.89 |
| 1997-11-11 | 1248.86 |
| 1997-11-12 | 1251.84 |
| 1997-11-13 | 1255.81 |
| 1997-11-14 | 1260.58 |
| 1997-11-15 | 1266.24 |
| 1997-11-16 | 1271.9  |
| 1997-11-17 | 1277.57 |
| 1997-11-18 | 1285.12 |
| 1997-11-19 | 1290.78 |
| 1997-11-20 | 1296.45 |
| 1997-11-21 | 1304.0  |
| 1997-11-22 | 1309.66 |
| 1997-11-23 | 1315.33 |
| 1997-11-24 | 1320.99 |
| 1997-11-25 | 1326.66 |
| 1997-11-26 | 1334.21 |
| 1997-11-27 | 1339.87 |
| 1997-11-28 | 1347.42 |
| 1997-11-29 | 1351.2  |
| 1997-11-30 | 1353.7  |
| 1997-12-01 | 1355.36 |
| 1997-12-02 | 1356.19 |
| 1997-12-03 | 1357.02 |
| 1997-12-04 | 1357.02 |
| 1997-12-05 | 1357.02 |
| 1997-12-06 | 1357.02 |
| 1997-12-07 | 1357.02 |
| 1997-12-08 | 1357.44 |
| 1997-12-09 | 1357.86 |
| 1997-12-10 | 1358.27 |
| 1997-12-11 | 1358.27 |
| 1997-12-12 | 1357.86 |
| 1997-12-13 | 1357.86 |
| 1997-12-14 | 1357.86 |
| 1997-12-15 | 1358.27 |
| 1997-12-16 | 1358.69 |
| 1997-12-17 | 1359.1  |
| 1997-12-18 | 1359.52 |
| 1997-12-19 | 1359.94 |
| 1997-12-20 | 1359.52 |
| 1997-12-21 | 1358.69 |
| 1997-12-22 | 1357.86 |
| 1997-12-23 | 1357.44 |
| 1997-12-24 | 1357.02 |
| 1997-12-25 | 1356.61 |
| 1997-12-26 | 1356.19 |
| 1997-12-27 | 1355.78 |
| 1997-12-28 | 1355.36 |
| 1997-12-29 | 1354.94 |
| 1997-12-30 | 1354.11 |
| 1997-12-31 | 1353.7  |
| 1998-01-01 | 1352.86 |
| 1998-01-02 | 1351.2  |
| 1998-01-03 | 1352.03 |
| 1998-01-04 | 1351.2  |
| 1998-01-05 | 1350.26 |
| 1998-01-06 | 1352.03 |
| 1998-01-07 | 1351.2  |
| 1998-01-08 | 1351.62 |
| 1998-01-09 | 1352.45 |
| 1998-01-10 | 1352.86 |
| 1998-01-11 | 1353.7  |
| 1998-01-12 | 1354.53 |
| 1998-01-13 | 1355.36 |
| 1998-01-14 | 1356.19 |
| 1998-01-15 | 1356.19 |
| 1998-01-16 | 1357.02 |
| 1998-01-17 | 1357.02 |
| 1998-01-18 | 1359.52 |
| 1998-01-19 | 1362.85 |
| 1998-01-20 | 1364.51 |
| 1998-01-21 | 1365.34 |
| 1998-01-22 | 1364.51 |
| 1998-01-23 | 1364.51 |
| 1998-01-24 | 1364.51 |
| 1998-01-25 | 1364.93 |
| 1998-01-26 | 1365.34 |
| 1998-01-27 | 1364.93 |
| 1998-01-28 | 1364.93 |
| 1998-01-29 | 1364.93 |
| 1998-01-30 | 1364.93 |
| 1998-01-31 | 1364.93 |
| 1998-02-01 | 1364.93 |
| 1998-02-02 | 1364.93 |
| 1998-02-03 | 1364.51 |
| 1998-02-04 | 1364.51 |
| 1998-02-05 | 1364.1  |
| 1998-02-06 | 1364.51 |
| 1998-02-07 | 1364.51 |
| 1998-02-08 | 1364.51 |
| 1998-02-09 | 1364.93 |
| 1998-02-10 | 1365.34 |
| 1998-02-11 | 1365.34 |
| 1998-02-12 | 1365.34 |
| 1998-02-13 | 1364.1  |
| 1998-02-14 | 1363.26 |
| 1998-02-15 | 1362.43 |
| 1998-02-16 | 1362.02 |
| 1998-02-17 | 1361.6  |
| 1998-02-18 | 1361.18 |
| 1998-02-19 | 1360.77 |
| 1998-02-20 | 1360.35 |
| 1998-02-21 | 1359.52 |
| 1998-02-22 | 1358.69 |
| 1998-02-23 | 1357.86 |
| 1998-02-24 | 1357.02 |
| 1998-02-25 | 1355.78 |
| 1998-02-26 | 1354.53 |
| 1998-02-27 | 1352.86 |
| 1998-02-28 | 1350.26 |
| 1998-03-01 | 1345.54 |
| 1998-03-02 | 1343.65 |
| 1998-03-03 | 1339.87 |
| 1998-03-04 | 1336.1  |
| 1998-03-05 | 1332.32 |
| 1998-03-06 | 1328.54 |
| 1998-03-07 | 1324.77 |
| 1998-03-08 | 1320.99 |
| 1998-03-09 | 1317.22 |
| 1998-03-10 | 1320.99 |
| 1998-03-11 | 1309.66 |
| 1998-03-12 | 1305.89 |
| 1998-03-13 | 1302.11 |
| 1998-03-14 | 1296.45 |
| 1998-03-15 | 1290.78 |
| 1998-03-16 | 1287.01 |
| 1998-03-17 | 1283.23 |
| 1998-03-18 | 1277.57 |
| 1998-03-19 | 1271.9  |
| 1998-03-20 | 1268.13 |
| 1998-03-21 | 1264.35 |
| 1998-03-22 | 1258.69 |
| 1998-03-23 | 1254.82 |
| 1998-03-24 | 1252.83 |
| 1998-03-25 | 1253.82 |
| 1998-03-26 | 1256.8  |
| 1998-03-27 | 1262.46 |
| 1998-03-28 | 1262.46 |
| 1998-03-29 | 1262.46 |
| 1998-03-30 | 1258.69 |
| 1998-03-31 | 1254.82 |
| 1998-04-01 | 1252.83 |
| 1998-04-02 | 1250.05 |
| 1998-04-03 | 1243.41 |
| 1998-04-04 | 1245.49 |
| 1998-04-05 | 1241.62 |
| 1998-04-06 | 1242.71 |
| 1998-04-07 | 1236.36 |
| 1998-04-08 | 1230.12 |
| 1998-04-09 | 1226.44 |
| 1998-04-10 | 1217.32 |
| 1998-04-11 | 1207.8  |
| 1998-04-12 | 1187.55 |
| 1998-04-13 | 1190.64 |
| 1998-04-14 | 1186.0  |
| 1998-04-15 | 1168.12 |
| 1998-04-16 | 1139.41 |
| 1998-04-17 | 1128.37 |
| 1998-04-18 | 1116.89 |
| 1998-04-19 | 1108.28 |
| 1998-04-20 | 1099.67 |
| 1998-04-21 | 1096.68 |
| 1998-04-22 | 1104.31 |
| 1998-04-23 | 1110.49 |
| 1998-04-24 | 1117.56 |
| 1998-04-25 | 1119.98 |
| 1998-04-26 | 1129.26 |
| 1998-04-27 | 1135.44 |
| 1998-04-28 | 1140.96 |
| 1998-04-29 | 1147.8  |
| 1998-04-30 | 1161.94 |
| 1998-05-01 | 1154.21 |
| 1998-05-02 | 1167.46 |
| 1998-05-03 | 1178.5  |
| 1998-05-04 | 1193.95 |
| 1998-05-05 | 1208.19 |
| 1998-05-06 | 1214.14 |
| 1998-05-07 | 1220.1  |
| 1998-05-08 | 1227.04 |
| 1998-05-09 | 1233.98 |
| 1998-05-10 | 1239.94 |
| 1998-05-11 | 1246.88 |
| 1998-05-12 | 1252.83 |
| 1998-05-13 | 1258.69 |
| 1998-05-14 | 1266.24 |
| 1998-05-15 | 1273.79 |
| 1998-05-16 | 1283.23 |
| 1998-05-17 | 1288.9  |
| 1998-05-18 | 1300.22 |
| 1998-05-19 | 1309.66 |
| 1998-05-20 | 1324.77 |
| 1998-05-21 | 1337.98 |
| 1998-05-22 | 1351.2  |
| 1998-05-23 | 1356.19 |
| 1998-05-24 | 1358.69 |
| 1998-05-25 | 1360.35 |
| 1998-05-26 | 1362.02 |
| 1998-05-27 | 1364.51 |
| 1998-05-28 | 1367.01 |
| 1998-05-29 | 1372.0  |
| 1998-05-30 | 1376.99 |
| 1998-05-31 | 1384.48 |
| 1998-06-01 | 1391.14 |
| 1998-06-02 | 1404.13 |
| 1998-06-03 | 1415.46 |
| 1998-06-04 | 1430.56 |
| 1998-06-05 | 1443.78 |
| 1998-06-06 | 1455.1  |
| 1998-06-07 | 1460.77 |
| 1998-06-08 | 1466.43 |
| 1998-06-09 | 1477.76 |
| 1998-06-10 | 1487.2  |
| 1998-06-11 | 1490.03 |
| 1998-06-12 | 1490.03 |
| 1998-06-13 | 1489.09 |
| 1998-06-14 | 1490.98 |
| 1998-06-15 | 1494.75 |
| 1998-06-16 | 1492.86 |
| 1998-06-17 | 1496.64 |
| 1998-06-18 | 1500.42 |
| 1998-06-19 | 1504.19 |
| 1998-06-20 | 1502.3  |
| 1998-06-21 | 1502.3  |
| 1998-06-22 | 1500.42 |
| 1998-06-23 | 1500.42 |
| 1998-06-24 | 1504.19 |
| 1998-06-25 | 1502.3  |
| 1998-06-26 | 1502.3  |
| 1998-06-27 | 1502.3  |
| 1998-06-28 | 1504.19 |
| 1998-06-29 | 1504.19 |
| 1998-06-30 | 1502.3  |
| 1998-07-01 | 1502.3  |
| 1998-07-02 | 1502.3  |
| 1998-07-03 | 1502.3  |
| 1998-07-04 | 1499.47 |
| 1998-07-05 | 1500.42 |
| 1998-07-06 | 1499.47 |
| 1998-07-07 | 1490.98 |
| 1998-07-08 | 1487.2  |
| 1998-07-09 | 1483.42 |
| 1998-07-10 | 1479.65 |
| 1998-07-11 | 1475.87 |
| 1998-07-12 | 1473.04 |
| 1998-07-13 | 1469.26 |
| 1998-07-14 | 1463.6  |
| 1998-07-15 | 1456.99 |
| 1998-07-16 | 1451.33 |
| 1998-07-17 | 1442.83 |
| 1998-07-18 | 1434.34 |
| 1998-07-19 | 1424.9  |
| 1998-07-20 | 1415.46 |
| 1998-07-21 | 1404.13 |
| 1998-07-22 | 1394.69 |
| 1998-07-23 | 1389.47 |
| 1998-07-24 | 1385.31 |
| 1998-07-25 | 1381.98 |
| 1998-07-26 | 1381.15 |
| 1998-07-27 | 1380.32 |
| 1998-07-28 | 1379.49 |
| 1998-07-29 | 1379.49 |
| 1998-07-30 | 1378.66 |
| 1998-07-31 | 1377.82 |
| 1998-08-01 | 1376.16 |
| 1998-08-02 | 1375.33 |
| 1998-08-03 | 1373.66 |
| 1998-08-04 | 1372.0  |
| 1998-08-05 | 1369.5  |
| 1998-08-06 | 1367.01 |
| 1998-08-07 | 1363.68 |
| 1998-08-08 | 1359.52 |
| 1998-08-09 | 1355.36 |
| 1998-08-10 | 1352.03 |
| 1998-08-11 | 1345.54 |
| 1998-08-12 | 1339.87 |
| 1998-08-13 | 1332.32 |
| 1998-08-14 | 1322.88 |
| 1998-08-15 | 1313.44 |
| 1998-08-16 | 1304.0  |
| 1998-08-17 | 1296.45 |
| 1998-08-18 | 1285.12 |
| 1998-08-19 | 1277.57 |
| 1998-08-20 | 1268.13 |
| 1998-08-21 | 1260.58 |
| 1998-08-22 | 1254.82 |
| 1998-08-23 | 1249.86 |
| 1998-08-24 | 1245.89 |
| 1998-08-25 | 1240.93 |
| 1998-08-26 | 1235.97 |
| 1998-08-27 | 1232.0  |
| 1998-08-28 | 1228.03 |
| 1998-08-29 | 1224.06 |
| 1998-08-30 | 1221.09 |
| 1998-08-31 | 1216.13 |
| 1998-09-01 | 1213.15 |
| 1998-09-02 | 1209.18 |
| 1998-09-03 | 1200.58 |
| 1998-09-04 | 1187.33 |
| 1998-09-05 | 1178.5  |
| 1998-09-06 | 1169.66 |
| 1998-09-07 | 1160.83 |
| 1998-09-08 | 1152.0  |
| 1998-09-09 | 1143.17 |
| 1998-09-10 | 1136.54 |
| 1998-09-11 | 1129.92 |
| 1998-09-12 | 1125.5  |
| 1998-09-13 | 1123.3  |
| 1998-09-14 | 1121.09 |
| 1998-09-15 | 1118.88 |
| 1998-09-16 | 1116.67 |
| 1998-09-17 | 1112.26 |
| 1998-09-18 | 1107.84 |
| 1998-09-19 | 1101.22 |
| 1998-09-20 | 1096.8  |
| 1998-09-21 | 1095.65 |
| 1998-09-22 | 1095.65 |
| 1998-09-23 | 1095.65 |
| 1998-09-24 | 1096.8  |
| 1998-09-25 | 1099.01 |
| 1998-09-26 | 1101.22 |
| 1998-09-27 | 1105.63 |
| 1998-09-28 | 1110.05 |
| 1998-09-29 | 1112.26 |
| 1998-09-30 | 1114.46 |
| 1998-10-01 | 1114.46 |
| 1998-10-02 | 1118.88 |
| 1998-10-03 | 1123.3  |
| 1998-10-04 | 1129.92 |
| 1998-10-05 | 1134.34 |
| 1998-10-06 | 1138.75 |
| 1998-10-07 | 1140.96 |
| 1998-10-08 | 1144.27 |
| 1998-10-09 | 1147.58 |
| 1998-10-10 | 1149.79 |
| 1998-10-11 | 1150.9  |
| 1998-10-12 | 1152.0  |
| 1998-10-13 | 1153.1  |
| 1998-10-14 | 1154.21 |
| 1998-10-15 | 1156.42 |
| 1998-10-16 | 1160.83 |
| 1998-10-17 | 1165.25 |
| 1998-10-18 | 1171.87 |
| 1998-10-19 | 1178.5  |
| 1998-10-20 | 1185.12 |
| 1998-10-21 | 1191.74 |
| 1998-10-22 | 1200.58 |
| 1998-10-23 | 1207.2  |
| 1998-10-24 | 1210.17 |
| 1998-10-25 | 1213.15 |
| 1998-10-26 | 1217.12 |
| 1998-10-27 | 1221.09 |
| 1998-10-28 | 1225.05 |
| 1998-10-29 | 1228.03 |
| 1998-10-30 | 1231.01 |
| 1998-10-31 | 1234.97 |
| 1998-11-01 | 1237.95 |
| 1998-11-02 | 1240.93 |
| 1998-11-03 | 1243.91 |
| 1998-11-04 | 1246.88 |
| 1998-11-05 | 1249.85 |
| 1998-11-06 | 1252.83 |
| 1998-11-07 | 1255.81 |
| 1998-11-08 | 1260.58 |
| 1998-11-09 | 1264.35 |
| 1998-11-10 | 1268.13 |
| 1998-11-11 | 1271.9  |
| 1998-11-12 | 1277.57 |
| 1998-11-13 | 1283.23 |
| 1998-11-14 | 1288.9  |
| 1998-11-15 | 1294.56 |
| 1998-11-16 | 1300.22 |
| 1998-11-17 | 1307.78 |
| 1998-11-18 | 1313.44 |
| 1998-11-19 | 1320.99 |
| 1998-11-20 | 1326.66 |
| 1998-11-21 | 1332.32 |
| 1998-11-22 | 1339.87 |
| 1998-11-23 | 1345.54 |
| 1998-11-24 | 1351.2  |
| 1998-11-25 | 1353.69 |
| 1998-11-26 | 1355.36 |
| 1998-11-27 | 1357.85 |
| 1998-11-28 | 1359.52 |
| 1998-11-29 | 1361.19 |
| 1998-11-30 | 1363.68 |
| 1998-12-01 | 1366.17 |
| 1998-12-02 | 1366.17 |
| 1998-12-03 | 1365.76 |
| 1998-12-04 | 1365.35 |
| 1998-12-05 | 1364.93 |
| 1998-12-06 | 1364.51 |
| 1998-12-07 | 1363.68 |
| 1998-12-08 | 1363.27 |
| 1998-12-09 | 1362.85 |
| 1998-12-10 | 1363.27 |
| 1998-12-11 | 1363.68 |
| 1998-12-12 | 1363.68 |
| 1998-12-13 | 1363.27 |
| 1998-12-14 | 1362.85 |
| 1998-12-15 | 1362.85 |
| 1998-12-16 | 1362.85 |
| 1998-12-17 | 1362.85 |
| 1998-12-18 | 1362.85 |
| 1998-12-19 | 1362.85 |
| 1998-12-20 | 1362.85 |
| 1998-12-21 | 1362.85 |
| 1998-12-22 | 1362.85 |
| 1998-12-23 | 1362.43 |
| 1998-12-24 | 1362.43 |
| 1998-12-25 | 1362.43 |
| 1998-12-26 | 1362.43 |
| 1998-12-27 | 1362.01 |
| 1998-12-28 | 1361.6  |
| 1998-12-29 | 1361.6  |
| 1998-12-30 | 1362.01 |
| 1998-12-31 | 1362.43 |
| 1999-01-01 | 1362.85 |
| 1999-01-02 | 1363.27 |
| 1999-01-03 | 1363.68 |
| 1999-01-04 | 1363.68 |
| 1999-01-05 | 1363.27 |
| 1999-01-06 | 1362.85 |
| 1999-01-07 | 1362.43 |
| 1999-01-08 | 1362.43 |
| 1999-01-09 | 1361.19 |
| 1999-01-10 | 1360.77 |
| 1999-01-11 | 1360.77 |
| 1999-01-12 | 1359.52 |
| 1999-01-13 | 1358.69 |
| 1999-01-14 | 1357.44 |
| 1999-01-15 | 1356.61 |
| 1999-01-16 | 1355.36 |
| 1999-01-17 | 1354.11 |
| 1999-01-18 | 1352.87 |
| 1999-01-19 | 1352.03 |
| 1999-01-20 | 1351.62 |
| 1999-01-21 | 1351.2  |
| 1999-01-22 | 1351.2  |
| 1999-01-23 | 1348.37 |
| 1999-01-24 | 1345.54 |
| 1999-01-25 | 1343.65 |
| 1999-01-26 | 1340.82 |
| 1999-01-27 | 1337.98 |
| 1999-01-28 | 1335.15 |
| 1999-01-29 | 1332.32 |
| 1999-01-30 | 1329.49 |
| 1999-01-31 | 1327.6  |
| 1999-02-01 | 1324.77 |
| 1999-02-02 | 1321.94 |
| 1999-02-03 | 1319.1  |
| 1999-02-04 | 1319.1  |
| 1999-02-05 | 1318.16 |
| 1999-02-06 | 1317.22 |
| 1999-02-07 | 1316.27 |
| 1999-02-08 | 1315.33 |
| 1999-02-09 | 1314.38 |
| 1999-02-10 | 1319.1  |
| 1999-02-11 | 1320.99 |
| 1999-02-12 | 1320.99 |
| 1999-02-13 | 1321.94 |
| 1999-02-14 | 1322.88 |
| 1999-02-15 | 1323.82 |
| 1999-02-16 | 1324.77 |
| 1999-02-17 | 1325.71 |
| 1999-02-18 | 1326.66 |
| 1999-02-19 | 1327.6  |
| 1999-02-20 | 1328.54 |
| 1999-02-21 | 1329.49 |
| 1999-02-22 | 1330.43 |
| 1999-02-23 | 1331.38 |
| 1999-02-24 | 1332.32 |
| 1999-02-25 | 1334.21 |
| 1999-02-26 | 1336.1  |
| 1999-02-27 | 1337.98 |
| 1999-02-28 | 1339.87 |
| 1999-03-01 | 1339.87 |
| 1999-03-02 | 1341.76 |
| 1999-03-03 | 1342.7  |
| 1999-03-04 | 1343.65 |
| 1999-03-05 | 1344.59 |
| 1999-03-06 | 1345.54 |
| 1999-03-07 | 1345.54 |
| 1999-03-08 | 1346.48 |
| 1999-03-09 | 1341.76 |
| 1999-03-10 | 1332.32 |
| 1999-03-11 | 1321.94 |
| 1999-03-12 | 1312.5  |
| 1999-03-13 | 1302.11 |
| 1999-03-14 | 1292.67 |
| 1999-03-15 | 1283.23 |
| 1999-03-16 | 1273.79 |
| 1999-03-17 | 1264.35 |
| 1999-03-18 | 1256.8  |
| 1999-03-19 | 1251.35 |
| 1999-03-20 | 1245.89 |
| 1999-03-21 | 1240.93 |
| 1999-03-22 | 1235.97 |
| 1999-03-23 | 1231.01 |
| 1999-03-24 | 1232.0  |
| 1999-03-25 | 1231.51 |
| 1999-03-26 | 1231.51 |
| 1999-03-27 | 1232.99 |
| 1999-03-28 | 1232.99 |
| 1999-03-29 | 1232.0  |
| 1999-03-30 | 1234.97 |
| 1999-03-31 | 1238.95 |
| 1999-04-01 | 1242.91 |
| 1999-04-02 | 1245.89 |
| 1999-04-03 | 1248.87 |
| 1999-04-04 | 1249.85 |
| 1999-04-05 | 1250.85 |
| 1999-04-06 | 1251.35 |
| 1999-04-07 | 1253.83 |
| 1999-04-08 | 1254.81 |
| 1999-04-09 | 1255.81 |
| 1999-04-10 | 1258.69 |
| 1999-04-11 | 1260.58 |
| 1999-04-12 | 1262.46 |
| 1999-04-13 | 1265.3  |
| 1999-04-14 | 1268.13 |
| 1999-04-15 | 1270.96 |
| 1999-04-16 | 1273.79 |
| 1999-04-17 | 1277.57 |
| 1999-04-18 | 1282.29 |
| 1999-04-19 | 1287.95 |
| 1999-04-20 | 1296.45 |
| 1999-04-21 | 1305.89 |
| 1999-04-22 | 1315.33 |
| 1999-04-23 | 1322.88 |
| 1999-04-24 | 1330.43 |
| 1999-04-25 | 1335.15 |
| 1999-04-26 | 1339.87 |
| 1999-04-27 | 1345.54 |
| 1999-04-28 | 1354.53 |
| 1999-04-29 | 1357.85 |
| 1999-04-30 | 1358.69 |
| 1999-05-01 | 1357.85 |
| 1999-05-02 | 1356.61 |
| 1999-05-03 | 1356.61 |
| 1999-05-04 | 1362.85 |
| 1999-05-05 | 1364.93 |
| 1999-05-06 | 1363.27 |
| 1999-05-07 | 1357.85 |
| 1999-05-08 | 1351.2  |
| 1999-05-09 | 1339.87 |
| 1999-05-10 | 1332.32 |
| 1999-05-11 | 1323.82 |
| 1999-05-12 | 1311.55 |
| 1999-05-13 | 1304.0  |
| 1999-05-14 | 1320.99 |
| 1999-05-15 | 1321.94 |
| 1999-05-16 | 1317.22 |
| 1999-05-17 | 1309.66 |
| 1999-05-18 | 1302.11 |
| 1999-05-19 | 1296.45 |
| 1999-05-20 | 1292.67 |
| 1999-05-21 | 1302.11 |
| 1999-05-22 | 1307.78 |
| 1999-05-23 | 1317.22 |
| 1999-05-24 | 1326.66 |
| 1999-05-25 | 1341.76 |
| 1999-05-26 | 1352.87 |
| 1999-05-27 | 1357.03 |
| 1999-05-28 | 1359.52 |
| 1999-05-29 | 1364.51 |
| 1999-05-30 | 1369.51 |
| 1999-05-31 | 1372.0  |
| 1999-06-01 | 1374.49 |
| 1999-06-02 | 1376.99 |
| 1999-06-03 | 1381.99 |
| 1999-06-04 | 1384.48 |
| 1999-06-05 | 1388.64 |
| 1999-06-06 | 1390.31 |
| 1999-06-07 | 1391.13 |
| 1999-06-08 | 1392.8  |
| 1999-06-09 | 1394.69 |
| 1999-06-10 | 1396.58 |
| 1999-06-11 | 1397.52 |
| 1999-06-12 | 1403.18 |
| 1999-06-13 | 1413.57 |
| 1999-06-14 | 1430.56 |
| 1999-06-15 | 1440.0  |
| 1999-06-16 | 1451.33 |
| 1999-06-17 | 1460.77 |
| 1999-06-18 | 1473.98 |
| 1999-06-19 | 1479.65 |
| 1999-06-20 | 1487.2  |
| 1999-06-21 | 1487.2  |
| 1999-06-22 | 1486.26 |
| 1999-06-23 | 1481.54 |
| 1999-06-24 | 1475.87 |
| 1999-06-25 | 1470.21 |
| 1999-06-26 | 1466.43 |
| 1999-06-27 | 1467.38 |
| 1999-06-28 | 1468.32 |
| 1999-06-29 | 1468.32 |
| 1999-06-30 | 1466.43 |
| 1999-07-01 | 1464.54 |
| 1999-07-02 | 1460.77 |
| 1999-07-03 | 1453.22 |
| 1999-07-04 | 1443.78 |
| 1999-07-05 | 1432.45 |
| 1999-07-06 | 1419.23 |
| 1999-07-07 | 1406.02 |
| 1999-07-08 | 1394.69 |
| 1999-07-09 | 1389.47 |
| 1999-07-10 | 1384.48 |
| 1999-07-11 | 1379.49 |
| 1999-07-12 | 1372.83 |
| 1999-07-13 | 1369.51 |
| 1999-07-14 | 1366.17 |
| 1999-07-15 | 1362.85 |
| 1999-07-16 | 1360.35 |
| 1999-07-17 | 1357.85 |
| 1999-07-18 | 1356.19 |
| 1999-07-19 | 1354.53 |
| 1999-07-20 | 1352.87 |
| 1999-07-21 | 1349.31 |
| 1999-07-22 | 1341.76 |
| 1999-07-23 | 1336.1  |
| 1999-07-24 | 1326.66 |
| 1999-07-25 | 1319.1  |
| 1999-07-26 | 1309.66 |
| 1999-07-27 | 1300.22 |
| 1999-07-28 | 1288.9  |
| 1999-07-29 | 1281.34 |
| 1999-07-30 | 1271.9  |
| 1999-07-31 | 1264.35 |
| 1999-08-01 | 1258.69 |
| 1999-08-02 | 1254.81 |
| 1999-08-03 | 1251.84 |
| 1999-08-04 | 1248.87 |
| 1999-08-05 | 1245.89 |
| 1999-08-06 | 1241.92 |
| 1999-08-07 | 1238.95 |
| 1999-08-08 | 1235.97 |
| 1999-08-09 | 1232.0  |
| 1999-08-10 | 1228.03 |
| 1999-08-11 | 1225.05 |
| 1999-08-12 | 1222.08 |
| 1999-08-13 | 1219.11 |
| 1999-08-14 | 1216.13 |
| 1999-08-15 | 1213.15 |
| 1999-08-16 | 1209.19 |
| 1999-08-17 | 1202.78 |
| 1999-08-18 | 1193.95 |
| 1999-08-19 | 1185.12 |
| 1999-08-20 | 1176.29 |
| 1999-08-21 | 1167.46 |
| 1999-08-22 | 1158.62 |
| 1999-08-23 | 1149.79 |
| 1999-08-24 | 1140.96 |
| 1999-08-25 | 1132.13 |
| 1999-08-26 | 1123.3  |
| 1999-08-27 | 1114.46 |
| 1999-08-28 | 1105.63 |
| 1999-08-29 | 1096.8  |
| 1999-08-30 | 1092.19 |
| 1999-08-31 | 1087.59 |
| 1999-09-01 | 1082.97 |
| 1999-09-02 | 1078.37 |
| 1999-09-03 | 1074.91 |
| 1999-09-04 | 1072.61 |
| 1999-09-05 | 1071.45 |
| 1999-09-06 | 1069.15 |
| 1999-09-07 | 1066.85 |
| 1999-09-08 | 1064.55 |
| 1999-09-09 | 1061.09 |
| 1999-09-10 | 1057.63 |
| 1999-09-11 | 1055.33 |
| 1999-09-12 | 1051.87 |
| 1999-09-13 | 1048.41 |
| 1999-09-14 | 1044.96 |
| 1999-09-15 | 1041.51 |
| 1999-09-16 | 1036.99 |
| 1999-09-17 | 1028.16 |
| 1999-09-18 | 1019.33 |
| 1999-09-19 | 1010.5  |
| 1999-09-20 | 1001.66 |
| 1999-09-21 | 992.83  |
| 1999-09-22 | 984.0   |
| 1999-09-23 | 975.17  |
| 1999-09-24 | 968.54  |
| 1999-09-25 | 961.92  |
| 1999-09-26 | 955.3   |
| 1999-09-27 | 946.46  |
| 1999-09-28 | 937.63  |
| 1999-09-29 | 931.01  |
| 1999-09-30 | 927.45  |
| 1999-10-01 | 925.44  |
| 1999-10-02 | 923.42  |
| 1999-10-03 | 921.41  |
| 1999-10-04 | 920.06  |
| 1999-10-05 | 918.72  |
| 1999-10-06 | 917.38  |
| 1999-10-07 | 916.03  |
| 1999-10-08 | 914.69  |
| 1999-10-09 | 913.34  |
| 1999-10-10 | 912.0   |
| 1999-10-11 | 910.66  |
| 1999-10-12 | 908.64  |
| 1999-10-13 | 907.3   |
| 1999-10-14 | 905.95  |
| 1999-10-15 | 905.28  |
| 1999-10-16 | 907.3   |
| 1999-10-17 | 908.64  |
| 1999-10-18 | 910.66  |
| 1999-10-19 | 913.34  |
| 1999-10-20 | 915.36  |
| 1999-10-21 | 918.38  |
| 1999-10-22 | 921.41  |
| 1999-10-23 | 924.43  |
| 1999-10-24 | 927.46  |
| 1999-10-25 | 934.32  |
| 1999-10-26 | 943.15  |
| 1999-10-27 | 951.98  |
| 1999-10-28 | 959.71  |
| 1999-10-29 | 967.44  |
| 1999-10-30 | 974.06  |
| 1999-10-31 | 981.79  |
| 1999-11-01 | 988.42  |
| 1999-11-02 | 995.04  |
| 1999-11-03 | 1001.66 |
| 1999-11-04 | 1008.29 |
| 1999-11-05 | 1014.91 |
| 1999-11-06 | 1019.33 |
| 1999-11-07 | 1028.16 |
| 1999-11-08 | 1034.78 |
| 1999-11-09 | 1040.35 |
| 1999-11-10 | 1043.81 |
| 1999-11-11 | 1047.26 |
| 1999-11-12 | 1050.72 |
| 1999-11-13 | 1054.18 |
| 1999-11-14 | 1057.63 |
| 1999-11-15 | 1061.09 |
| 1999-11-16 | 1062.24 |
| 1999-11-17 | 1068.0  |
| 1999-11-18 | 1070.3  |
| 1999-11-19 | 1072.61 |
| 1999-11-20 | 1076.06 |
| 1999-11-21 | 1079.52 |
| 1999-11-22 | 1082.98 |
| 1999-11-23 | 1086.43 |
| 1999-11-24 | 1089.89 |
| 1999-11-25 | 1093.34 |
| 1999-11-26 | 1096.8  |
| 1999-11-27 | 1103.42 |
| 1999-11-28 | 1110.05 |
| 1999-11-29 | 1114.46 |
| 1999-11-30 | 1118.88 |
| 1999-12-01 | 1125.5  |
| 1999-12-02 | 1129.92 |
| 1999-12-03 | 1136.54 |
| 1999-12-04 | 1145.38 |
| 1999-12-05 | 1152.0  |
| 1999-12-06 | 1158.62 |
| 1999-12-07 | 1167.46 |
| 1999-12-08 | 1174.08 |
| 1999-12-09 | 1178.5  |
| 1999-12-10 | 1182.91 |
| 1999-12-11 | 1185.12 |
| 1999-12-12 | 1187.33 |
| 1999-12-13 | 1191.74 |
| 1999-12-14 | 1193.95 |
| 1999-12-15 | 1198.37 |
| 1999-12-16 | 1200.58 |
| 1999-12-17 | 1204.99 |
| 1999-12-18 | 1208.19 |
| 1999-12-19 | 1210.18 |
| 1999-12-20 | 1213.15 |
| 1999-12-21 | 1216.13 |
| 1999-12-22 | 1219.1  |
| 1999-12-23 | 1222.08 |
| 1999-12-24 | 1225.06 |
| 1999-12-25 | 1228.03 |
| 1999-12-26 | 1231.01 |
| 1999-12-27 | 1232.99 |
| 1999-12-28 | 1235.97 |
| 1999-12-29 | 1237.95 |
| 1999-12-30 | 1239.94 |
| 1999-12-31 | 1239.94 |
| 2000-01-01 | 1242.91 |
| 2000-01-02 | 1241.92 |
| 2000-01-03 | 1240.93 |
| 2000-01-04 | 1240.93 |
| 2000-01-05 | 1241.42 |
| 2000-01-06 | 1241.92 |
| 2000-01-07 | 1242.42 |
| 2000-01-08 | 1242.91 |
| 2000-01-09 | 1243.41 |
| 2000-01-10 | 1243.9  |
| 2000-01-11 | 1244.4  |
| 2000-01-12 | 1244.9  |
| 2000-01-13 | 1245.39 |
| 2000-01-14 | 1245.89 |
| 2000-01-15 | 1246.88 |
| 2000-01-16 | 1247.38 |
| 2000-01-17 | 1247.87 |
| 2000-01-18 | 1248.86 |
| 2000-01-19 | 1250.85 |
| 2000-01-20 | 1253.82 |
| 2000-01-21 | 1255.81 |
| 2000-01-22 | 1260.58 |
| 2000-01-23 | 1264.35 |
| 2000-01-24 | 1266.24 |
| 2000-01-25 | 1268.13 |
| 2000-01-26 | 1271.9  |
| 2000-01-27 | 1273.79 |
| 2000-01-28 | 1274.74 |
| 2000-01-29 | 1273.79 |
| 2000-01-30 | 1272.85 |
| 2000-01-31 | 1271.9  |
| 2000-02-01 | 1270.96 |
| 2000-02-02 | 1270.96 |
| 2000-02-03 | 1270.96 |
| 2000-02-04 | 1271.9  |
| 2000-02-05 | 1271.9  |
| 2000-02-06 | 1271.9  |
| 2000-02-07 | 1272.85 |
| 2000-02-08 | 1275.68 |
| 2000-02-09 | 1279.46 |
| 2000-02-10 | 1281.34 |
| 2000-02-11 | 1283.23 |
| 2000-02-12 | 1287.01 |
| 2000-02-13 | 1290.78 |
| 2000-02-14 | 1292.67 |
| 2000-02-15 | 1294.56 |
| 2000-02-16 | 1296.45 |
| 2000-02-17 | 1297.39 |
| 2000-02-18 | 1298.34 |
| 2000-02-19 | 1297.39 |
| 2000-02-20 | 1297.39 |
| 2000-02-21 | 1296.45 |
| 2000-02-22 | 1296.45 |
| 2000-02-23 | 1298.34 |
| 2000-02-24 | 1298.34 |
| 2000-02-25 | 1298.34 |
| 2000-02-26 | 1296.45 |
| 2000-02-27 | 1294.56 |
| 2000-02-28 | 1292.67 |
| 2000-02-29 | 1290.78 |
| 2000-03-01 | 1289.84 |
| 2000-03-02 | 1287.01 |
| 2000-03-03 | 1285.12 |
| 2000-03-04 | 1282.29 |
| 2000-03-05 | 1280.4  |
| 2000-03-06 | 1278.51 |
| 2000-03-07 | 1275.68 |
| 2000-03-08 | 1273.79 |
| 2000-03-09 | 1271.9  |
| 2000-03-10 | 1270.02 |
| 2000-03-11 | 1268.13 |
| 2000-03-12 | 1267.18 |
| 2000-03-13 | 1264.35 |
| 2000-03-14 | 1260.58 |
| 2000-03-15 | 1259.63 |
| 2000-03-16 | 1258.69 |
| 2000-03-17 | 1256.8  |
| 2000-03-18 | 1255.31 |
| 2000-03-19 | 1253.82 |
| 2000-03-20 | 1252.83 |
| 2000-03-21 | 1251.84 |
| 2000-03-22 | 1250.85 |
| 2000-03-23 | 1248.86 |
| 2000-03-24 | 1246.88 |
| 2000-03-25 | 1245.39 |
| 2000-03-26 | 1243.9  |
| 2000-03-27 | 1242.91 |
| 2000-03-28 | 1241.92 |
| 2000-03-29 | 1240.93 |
| 2000-03-30 | 1239.94 |
| 2000-03-31 | 1239.44 |
| 2000-04-01 | 1238.94 |
| 2000-04-02 | 1237.95 |
| 2000-04-03 | 1236.96 |
| 2000-04-04 | 1235.97 |
| 2000-04-05 | 1235.97 |
| 2000-04-06 | 1239.44 |
| 2000-04-07 | 1239.44 |
| 2000-04-08 | 1240.93 |
| 2000-04-09 | 1241.92 |
| 2000-04-10 | 1243.41 |
| 2000-04-11 | 1244.9  |
| 2000-04-12 | 1245.89 |
| 2000-04-13 | 1246.88 |
| 2000-04-14 | 1247.38 |
| 2000-04-15 | 1250.85 |
| 2000-04-16 | 1252.83 |
| 2000-04-17 | 1254.82 |
| 2000-04-18 | 1256.8  |
| 2000-04-19 | 1260.58 |
| 2000-04-20 | 1264.35 |
| 2000-04-21 | 1266.24 |
| 2000-04-22 | 1268.13 |
| 2000-04-23 | 1270.02 |
| 2000-04-24 | 1273.79 |
| 2000-04-25 | 1277.57 |
| 2000-04-26 | 1281.34 |
| 2000-04-27 | 1285.12 |
| 2000-04-28 | 1288.9  |
| 2000-04-29 | 1293.62 |
| 2000-04-30 | 1297.39 |
| 2000-05-01 | 1309.66 |
| 2000-05-02 | 1313.44 |
| 2000-05-03 | 1315.33 |
| 2000-05-04 | 1317.22 |
| 2000-05-05 | 1319.1  |
| 2000-05-06 | 1320.99 |
| 2000-05-07 | 1322.88 |
| 2000-05-08 | 1326.66 |
| 2000-05-09 | 1330.43 |
| 2000-05-10 | 1334.21 |
| 2000-05-11 | 1339.87 |
| 2000-05-12 | 1343.65 |
| 2000-05-13 | 1347.42 |
| 2000-05-14 | 1351.2  |
| 2000-05-15 | 1352.03 |
| 2000-05-16 | 1352.45 |
| 2000-05-17 | 1354.11 |
| 2000-05-18 | 1354.11 |
| 2000-05-19 | 1355.36 |
| 2000-05-20 | 1355.78 |
| 2000-05-21 | 1356.61 |
| 2000-05-22 | 1356.61 |
| 2000-05-23 | 1355.78 |
| 2000-05-24 | 1355.36 |
| 2000-05-25 | 1356.19 |
| 2000-05-26 | 1359.52 |
| 2000-05-27 | 1361.6  |
| 2000-05-28 | 1363.68 |
| 2000-05-29 | 1364.93 |
| 2000-05-30 | 1365.76 |
| 2000-05-31 | 1364.93 |
| 2000-06-01 | 1364.1  |
| 2000-06-02 | 1363.26 |
| 2000-06-03 | 1362.43 |
| 2000-06-04 | 1359.1  |
| 2000-06-05 | 1354.94 |
| 2000-06-06 | 1350.26 |
| 2000-06-07 | 1342.7  |
| 2000-06-08 | 1337.04 |
| 2000-06-09 | 1333.26 |
| 2000-06-10 | 1333.26 |
| 2000-06-11 | 1331.38 |
| 2000-06-12 | 1331.38 |
| 2000-06-13 | 1331.38 |
| 2000-06-14 | 1331.38 |
| 2000-06-15 | 1329.49 |
| 2000-06-16 | 1329.49 |
| 2000-06-17 | 1327.6  |
| 2000-06-18 | 1327.6  |
| 2000-06-19 | 1325.71 |
| 2000-06-20 | 1321.94 |
| 2000-06-21 | 1312.5  |
| 2000-06-22 | 1304.94 |
| 2000-06-23 | 1293.62 |
| 2000-06-24 | 1284.18 |
| 2000-06-25 | 1272.85 |
| 2000-06-26 | 1263.41 |
| 2000-06-27 | 1254.32 |
| 2000-06-28 | 1248.37 |
| 2000-06-29 | 1243.41 |
| 2000-06-30 | 1237.46 |
| 2000-07-01 | 1233.49 |
| 2000-07-02 | 1228.53 |
| 2000-07-03 | 1222.58 |
| 2000-07-04 | 1217.62 |
| 2000-07-05 | 1212.66 |
| 2000-07-06 | 1206.1  |
| 2000-07-07 | 1192.85 |
| 2000-07-08 | 1177.39 |
| 2000-07-09 | 1161.94 |
| 2000-07-10 | 1148.69 |
| 2000-07-11 | 1137.65 |
| 2000-07-12 | 1126.61 |
| 2000-07-13 | 1113.36 |
| 2000-07-14 | 1100.11 |
| 2000-07-15 | 1091.62 |
| 2000-07-16 | 1085.86 |
| 2000-07-17 | 1080.1  |
| 2000-07-18 | 1074.34 |
| 2000-07-19 | 1068.58 |
| 2000-07-20 | 1063.16 |
| 2000-07-21 | 1056.6  |
| 2000-07-22 | 1049.68 |
| 2000-07-23 | 1041.85 |
| 2000-07-24 | 1028.38 |
| 2000-07-25 | 1012.7  |
| 2000-07-26 | 999.46  |
| 2000-07-27 | 981.79  |
| 2000-07-28 | 965.89  |
| 2000-07-29 | 951.1   |
| 2000-07-30 | 935.64  |
| 2000-07-31 | 925.71  |
| 2000-08-01 | 920.27  |
| 2000-08-02 | 914.55  |
| 2000-08-03 | 908.57  |
| 2000-08-04 | 902.79  |
| 2000-08-05 | 897.55  |
| 2000-08-06 | 887.33  |
| 2000-08-07 | 871.98  |
| 2000-08-08 | 854.07  |
| 2000-08-09 | 835.96  |
| 2000-08-10 | 819.63  |
| 2000-08-11 | 801.33  |
| 2000-08-12 | 792.83  |
| 2000-08-13 | 787.39  |
| 2000-08-14 | 782.06  |
| 2000-08-15 | 776.73  |
| 2000-08-16 | 771.88  |
| 2000-08-17 | 764.99  |
| 2000-08-18 | 746.44  |
| 2000-08-19 | 729.22  |
| 2000-08-20 | 711.56  |
| 2000-08-21 | 693.45  |
| 2000-08-22 | 672.92  |
| 2000-08-23 | 654.63  |
| 2000-08-24 | 641.75  |
| 2000-08-25 | 630.42  |
| 2000-08-26 | 620.95  |
| 2000-08-27 | 611.17  |
| 2000-08-28 | 602.01  |
| 2000-08-29 | 593.01  |
| 2000-08-30 | 585.41  |
| 2000-08-31 | 590.06  |
| 2000-09-01 | 596.27  |
| 2000-09-02 | 602.48  |
| 2000-09-03 | 608.38  |
| 2000-09-04 | 611.95  |
| 2000-09-05 | 612.1   |
| 2000-09-06 | 605.89  |
| 2000-09-07 | 598.91  |
| 2000-09-08 | 593.01  |
| 2000-09-09 | 586.96  |
| 2000-09-10 | 581.84  |
| 2000-09-11 | 576.67  |
| 2000-09-12 | 570.33  |
| 2000-09-13 | 562.16  |
| 2000-09-14 | 554.14  |
| 2000-09-15 | 546.39  |
| 2000-09-16 | 536.54  |
| 2000-09-17 | 525.98  |
| 2000-09-18 | 513.87  |
| 2000-09-19 | 502.63  |
| 2000-09-20 | 495.81  |
| 2000-09-21 | 492.14  |
| 2000-09-22 | 492.79  |
| 2000-09-23 | 496.2   |
| 2000-09-24 | 501.58  |
| 2000-09-25 | 506.96  |
| 2000-09-26 | 511.48  |
| 2000-09-27 | 517.11  |
| 2000-09-28 | 524.85  |
| 2000-09-29 | 529.5   |
| 2000-09-30 | 529.22  |
| 2000-10-01 | 503.55  |
| 2000-10-02 | 503.55  |
| 2000-10-03 | 499.62  |
| 2000-10-04 | 496.99  |
| 2000-10-05 | 495.68  |
| 2000-10-06 | 493.06  |
| 2000-10-07 | 490.43  |
| 2000-10-08 | 491.74  |
| 2000-10-09 | 491.74  |
| 2000-10-10 | 493.06  |
| 2000-10-11 | 499.62  |
| 2000-10-12 | 510.21  |
| 2000-10-13 | 517.25  |
| 2000-10-14 | 524.29  |
| 2000-10-15 | 529.92  |
| 2000-10-16 | 535.55  |
| 2000-10-17 | 541.18  |
| 2000-10-18 | 548.22  |
| 2000-10-19 | 555.26  |
| 2000-10-20 | 562.3   |
| 2000-10-21 | 569.34  |
| 2000-10-22 | 576.38  |
| 2000-10-23 | 583.86  |
| 2000-10-24 | 596.27  |
| 2000-10-25 | 604.03  |
| 2000-10-26 | 611.79  |
| 2000-10-27 | 618.0   |
| 2000-10-28 | 624.21  |
| 2000-10-29 | 630.42  |
| 2000-10-30 | 635.07  |
| 2000-10-31 | 641.28  |
| 2000-11-01 | 649.04  |
| 2000-11-02 | 656.8   |
| 2000-11-03 | 667.84  |
| 2000-11-04 | 678.88  |
| 2000-11-05 | 689.92  |
| 2000-11-06 | 700.96  |
| 2000-11-07 | 707.58  |
| 2000-11-08 | 714.21  |
| 2000-11-09 | 720.83  |
| 2000-11-10 | 729.66  |
| 2000-11-11 | 738.5   |
| 2000-11-12 | 747.33  |
| 2000-11-13 | 756.16  |
| 2000-11-14 | 764.99  |
| 2000-11-15 | 768.98  |
| 2000-11-16 | 771.34  |
| 2000-11-17 | 773.71  |
| 2000-11-18 | 775.49  |
| 2000-11-19 | 777.26  |
| 2000-11-20 | 779.04  |
| 2000-11-21 | 780.82  |
| 2000-11-22 | 782.59  |
| 2000-11-23 | 784.37  |
| 2000-11-24 | 786.14  |
| 2000-11-25 | 787.33  |
| 2000-11-26 | 788.51  |
| 2000-11-27 | 789.7   |
| 2000-11-28 | 790.88  |
| 2000-11-29 | 792.06  |
| 2000-11-30 | 793.84  |
| 2000-12-01 | 795.62  |
| 2000-12-02 | 796.8   |
| 2000-12-03 | 802.7   |
| 2000-12-04 | 810.58  |
| 2000-12-05 | 818.45  |
| 2000-12-06 | 826.32  |
| 2000-12-07 | 834.19  |
| 2000-12-08 | 842.06  |
| 2000-12-09 | 849.94  |
| 2000-12-10 | 855.84  |
| 2000-12-11 | 861.74  |
| 2000-12-12 | 867.65  |
| 2000-12-13 | 873.55  |
| 2000-12-14 | 879.46  |
| 2000-12-15 | 885.36  |
| 2000-12-16 | 891.26  |
| 2000-12-17 | 895.2   |
| 2000-12-18 | 896.54  |
| 2000-12-19 | 897.89  |
| 2000-12-20 | 899.9   |
| 2000-12-21 | 900.58  |
| 2000-12-22 | 901.92  |
| 2000-12-23 | 903.26  |
| 2000-12-24 | 904.61  |
| 2000-12-25 | 905.95  |
| 2000-12-26 | 907.3   |
| 2000-12-27 | 908.64  |
| 2000-12-28 | 909.98  |
| 2000-12-29 | 911.33  |
| 2000-12-30 | 912.67  |
| 2000-12-31 | 914.02  |
| 2001-01-01 | 915.36  |
| 2001-01-02 | 916.7   |
| 2001-01-03 | 918.05  |
| 2001-01-04 | 919.39  |
| 2001-01-05 | 920.74  |
| 2001-01-06 | 922.75  |
| 2001-01-07 | 924.1   |
| 2001-01-08 | 925.44  |
| 2001-01-09 | 926.78  |
| 2001-01-10 | 928.8   |
| 2001-01-11 | 933.22  |
| 2001-01-12 | 939.84  |
| 2001-01-13 | 944.26  |
| 2001-01-14 | 948.67  |
| 2001-01-15 | 953.09  |
| 2001-01-16 | 959.71  |
| 2001-01-17 | 961.92  |
| 2001-01-18 | 964.13  |
| 2001-01-19 | 966.34  |
| 2001-01-20 | 970.75  |
| 2001-01-21 | 972.96  |
| 2001-01-22 | 977.38  |
| 2001-01-23 | 979.58  |
| 2001-01-24 | 984.0   |
| 2001-01-25 | 988.42  |
| 2001-01-26 | 992.83  |
| 2001-01-27 | 997.25  |
| 2001-01-28 | 1001.66 |
| 2001-01-29 | 1006.08 |
| 2001-01-30 | 1008.29 |
| 2001-01-31 | 1010.5  |
| 2001-02-01 | 1012.7  |
| 2001-02-02 | 1017.12 |
| 2001-02-03 | 1021.54 |
| 2001-02-04 | 1025.95 |
| 2001-02-05 | 1032.58 |
| 2001-02-06 | 1039.2  |
| 2001-02-07 | 1041.5  |
| 2001-02-08 | 1044.96 |
| 2001-02-09 | 1047.26 |
| 2001-02-10 | 1049.57 |
| 2001-02-11 | 1051.87 |
| 2001-02-12 | 1054.18 |
| 2001-02-13 | 1056.48 |
| 2001-02-14 | 1061.09 |
| 2001-02-15 | 1061.09 |
| 2001-02-16 | 1063.39 |
| 2001-02-17 | 1065.7  |
| 2001-02-18 | 1068.0  |
| 2001-02-19 | 1070.3  |
| 2001-02-20 | 1072.61 |
| 2001-02-21 | 1077.22 |
| 2001-02-22 | 1079.52 |
| 2001-02-23 | 1081.82 |
| 2001-02-24 | 1084.13 |
| 2001-02-25 | 1085.28 |
| 2001-02-26 | 1085.28 |
| 2001-02-27 | 1087.58 |
| 2001-02-28 | 1087.58 |
| 2001-03-01 | 1089.89 |
| 2001-03-02 | 1091.04 |
| 2001-03-03 | 1092.19 |
| 2001-03-04 | 1092.77 |
| 2001-03-05 | 1093.34 |
| 2001-03-06 | 1093.92 |
| 2001-03-07 | 1095.65 |
| 2001-03-08 | 1099.01 |
| 2001-03-09 | 1101.22 |
| 2001-03-10 | 1105.63 |
| 2001-03-11 | 1110.05 |
| 2001-03-12 | 1114.46 |
| 2001-03-13 | 1116.67 |
| 2001-03-14 | 1121.09 |
| 2001-03-15 | 1125.5  |
| 2001-03-16 | 1129.92 |
| 2001-03-17 | 1132.13 |
| 2001-03-18 | 1134.34 |
| 2001-03-19 | 1136.54 |
| 2001-03-20 | 1137.65 |
| 2001-03-21 | 1138.75 |
| 2001-03-22 | 1140.96 |
| 2001-03-23 | 1143.17 |
| 2001-03-24 | 1147.58 |
| 2001-03-25 | 1154.21 |
| 2001-03-26 | 1160.83 |
| 2001-03-27 | 1165.25 |
| 2001-03-28 | 1169.66 |
| 2001-03-29 | 1171.87 |
| 2001-03-30 | 1174.08 |
| 2001-03-31 | 1178.5  |
| 2001-04-01 | 1192.85 |
| 2001-04-02 | 1199.47 |
| 2001-04-03 | 1203.89 |
| 2001-04-04 | 1207.7  |
| 2001-04-05 | 1210.67 |
| 2001-04-06 | 1212.66 |
| 2001-04-07 | 1214.64 |
| 2001-04-08 | 1217.62 |
| 2001-04-09 | 1219.6  |
| 2001-04-10 | 1221.58 |
| 2001-04-11 | 1223.57 |
| 2001-04-12 | 1223.57 |
| 2001-04-13 | 1226.54 |
| 2001-04-14 | 1228.53 |
| 2001-04-15 | 1229.52 |
| 2001-04-16 | 1231.5  |
| 2001-04-17 | 1233.49 |
| 2001-04-18 | 1235.47 |
| 2001-04-19 | 1236.46 |
| 2001-04-20 | 1239.44 |
| 2001-04-21 | 1240.43 |
| 2001-04-22 | 1243.41 |
| 2001-04-23 | 1245.39 |
| 2001-04-24 | 1247.38 |
| 2001-04-25 | 1249.36 |
| 2001-04-26 | 1251.34 |
| 2001-04-27 | 1254.32 |
| 2001-04-28 | 1257.74 |
| 2001-04-29 | 1263.41 |
| 2001-04-30 | 1270.96 |
| 2001-05-01 | 1278.51 |
| 2001-05-02 | 1284.18 |
| 2001-05-03 | 1289.84 |
| 2001-05-04 | 1293.62 |
| 2001-05-05 | 1299.28 |
| 2001-05-06 | 1303.06 |
| 2001-05-07 | 1304.94 |
| 2001-05-08 | 1308.72 |
| 2001-05-09 | 1312.5  |
| 2001-05-10 | 1316.27 |
| 2001-05-11 | 1320.05 |
| 2001-05-12 | 1323.82 |
| 2001-05-13 | 1327.6  |
| 2001-05-14 | 1333.26 |
| 2001-05-15 | 1338.93 |
| 2001-05-16 | 1346.48 |
| 2001-05-17 | 1352.45 |
| 2001-05-18 | 1355.78 |
| 2001-05-19 | 1359.1  |
| 2001-05-20 | 1361.6  |
| 2001-05-21 | 1363.26 |
| 2001-05-22 | 1364.93 |
| 2001-05-23 | 1365.76 |
| 2001-05-24 | 1364.93 |
| 2001-05-25 | 1363.26 |
| 2001-05-26 | 1362.43 |
| 2001-05-27 | 1360.77 |
| 2001-05-28 | 1359.94 |
| 2001-05-29 | 1358.27 |
| 2001-05-30 | 1357.44 |
| 2001-05-31 | 1356.61 |
| 2001-06-01 | 1354.94 |
| 2001-06-02 | 1351.62 |
| 2001-06-03 | 1348.37 |
| 2001-06-04 | 1344.59 |
| 2001-06-05 | 1342.7  |
| 2001-06-06 | 1340.82 |
| 2001-06-07 | 1338.93 |
| 2001-06-08 | 1337.04 |
| 2001-06-09 | 1335.15 |
| 2001-06-10 | 1327.6  |
| 2001-06-11 | 1323.82 |
| 2001-06-12 | 1321.94 |
| 2001-06-13 | 1321.94 |
| 2001-06-14 | 1325.71 |
| 2001-06-15 | 1327.6  |
| 2001-06-16 | 1331.38 |
| 2001-06-17 | 1331.38 |
| 2001-06-18 | 1327.6  |
| 2001-06-19 | 1325.71 |
| 2001-06-20 | 1323.82 |
| 2001-06-21 | 1320.05 |
| 2001-06-22 | 1314.38 |
| 2001-06-23 | 1308.72 |
| 2001-06-24 | 1303.06 |
| 2001-06-25 | 1297.39 |
| 2001-06-26 | 1291.73 |
| 2001-06-27 | 1287.95 |
| 2001-06-28 | 1282.29 |
| 2001-06-29 | 1274.74 |
| 2001-06-30 | 1269.07 |
| 2001-07-01 | 1263.41 |
| 2001-07-02 | 1256.3  |
| 2001-07-03 | 1253.33 |
| 2001-07-04 | 1248.37 |
| 2001-07-05 | 1245.39 |
| 2001-07-06 | 1242.42 |
| 2001-07-07 | 1239.44 |
| 2001-07-08 | 1238.45 |
| 2001-07-09 | 1238.45 |
| 2001-07-10 | 1238.45 |
| 2001-07-11 | 1238.45 |
| 2001-07-12 | 1238.45 |
| 2001-07-13 | 1238.45 |
| 2001-07-14 | 1238.45 |
| 2001-07-15 | 1238.45 |
| 2001-07-16 | 1237.46 |
| 2001-07-17 | 1235.47 |
| 2001-07-18 | 1232.5  |
| 2001-07-19 | 1229.52 |
| 2001-07-20 | 1226.54 |
| 2001-07-21 | 1222.58 |
| 2001-07-22 | 1219.6  |
| 2001-07-23 | 1215.63 |
| 2001-07-24 | 1211.66 |
| 2001-07-25 | 1207.7  |
| 2001-07-26 | 1201.68 |
| 2001-07-27 | 1192.85 |
| 2001-07-28 | 1184.02 |
| 2001-07-29 | 1172.98 |
| 2001-07-30 | 1161.94 |
| 2001-07-31 | 1150.9  |
| 2001-08-01 | 1139.86 |
| 2001-08-02 | 1128.82 |
| 2001-08-03 | 1122.19 |
| 2001-08-04 | 1115.57 |
| 2001-08-05 | 1108.94 |
| 2001-08-06 | 1102.32 |
| 2001-08-07 | 1095.07 |
| 2001-08-08 | 1090.46 |
| 2001-08-09 | 1084.7  |
| 2001-08-10 | 1078.94 |
| 2001-08-11 | 1074.34 |
| 2001-08-12 | 1069.73 |
| 2001-08-13 | 1065.24 |
| 2001-08-14 | 1062.36 |
| 2001-08-15 | 1058.78 |
| 2001-08-16 | 1054.18 |
| 2001-08-17 | 1048.42 |
| 2001-08-18 | 1043.35 |
| 2001-08-19 | 1037.21 |
| 2001-08-20 | 1027.28 |
| 2001-08-21 | 1022.2  |
| 2001-08-22 | 1019.33 |
| 2001-08-23 | 1016.24 |
| 2001-08-24 | 1010.94 |
| 2001-08-25 | 1002.99 |
| 2001-08-26 | 994.38  |
| 2001-08-27 | 984.66  |
| 2001-08-28 | 974.06  |
| 2001-08-29 | 964.57  |
| 2001-08-30 | 954.19  |
| 2001-08-31 | 937.63  |
| 2001-09-01 | 928.13  |
| 2001-09-02 | 926.11  |
| 2001-09-03 | 923.42  |
| 2001-09-04 | 920.74  |
| 2001-09-05 | 918.72  |
| 2001-09-06 | 916.7   |
| 2001-09-07 | 914.69  |
| 2001-09-08 | 913.34  |
| 2001-09-09 | 912.0   |
| 2001-09-10 | 910.66  |
| 2001-09-11 | 909.31  |
| 2001-09-12 | 907.97  |
| 2001-09-13 | 905.95  |
| 2001-09-14 | 904.61  |
| 2001-09-15 | 903.94  |
| 2001-09-16 | 903.26  |
| 2001-09-17 | 902.59  |
| 2001-09-18 | 901.92  |
| 2001-09-19 | 900.58  |
| 2001-09-20 | 899.23  |
| 2001-09-21 | 897.89  |
| 2001-09-22 | 897.22  |
| 2001-09-23 | 895.87  |
| 2001-09-24 | 891.26  |
| 2001-09-25 | 885.36  |
| 2001-09-26 | 875.52  |
| 2001-09-27 | 865.68  |
| 2001-09-28 | 855.84  |
| 2001-09-29 | 844.03  |
| 2001-09-30 | 832.22  |
| 2001-10-01 | 820.42  |
| 2001-10-02 | 808.61  |
| 2001-10-03 | 796.8   |
| 2001-10-04 | 794.43  |
| 2001-10-05 | 791.47  |
| 2001-10-06 | 789.1   |
| 2001-10-07 | 786.74  |
| 2001-10-08 | 784.96  |
| 2001-10-09 | 783.18  |
| 2001-10-10 | 782.0   |
| 2001-10-11 | 782.0   |
| 2001-10-12 | 782.59  |
| 2001-10-13 | 783.78  |
| 2001-10-14 | 784.96  |
| 2001-10-15 | 786.14  |
| 2001-10-16 | 787.33  |
| 2001-10-17 | 788.51  |
| 2001-10-18 | 789.7   |
| 2001-10-19 | 790.29  |
| 2001-10-20 | 790.88  |
| 2001-10-21 | 791.47  |
| 2001-10-22 | 792.06  |
| 2001-10-23 | 793.25  |
| 2001-10-24 | 793.84  |
| 2001-10-25 | 794.43  |
| 2001-10-26 | 795.02  |
| 2001-10-27 | 796.21  |
| 2001-10-28 | 798.77  |
| 2001-10-29 | 800.74  |
| 2001-10-30 | 802.7   |
| 2001-10-31 | 806.64  |
| 2001-11-01 | 810.58  |
| 2001-11-02 | 814.51  |
| 2001-11-03 | 818.45  |
| 2001-11-04 | 820.42  |
| 2001-11-05 | 824.35  |
| 2001-11-06 | 828.29  |
| 2001-11-07 | 832.22  |
| 2001-11-08 | 836.16  |
| 2001-11-09 | 838.13  |
| 2001-11-10 | 842.06  |
| 2001-11-11 | 846.0   |
| 2001-11-12 | 849.94  |
| 2001-11-13 | 853.87  |
| 2001-11-14 | 855.84  |
| 2001-11-15 | 857.81  |
| 2001-11-16 | 859.78  |
| 2001-11-17 | 863.71  |
| 2001-11-18 | 867.65  |
| 2001-11-19 | 869.62  |
| 2001-11-20 | 873.55  |
| 2001-11-21 | 875.52  |
| 2001-11-22 | 877.49  |
| 2001-11-23 | 881.42  |
| 2001-11-24 | 885.36  |
| 2001-11-25 | 889.3   |
| 2001-11-26 | 893.23  |
| 2001-11-27 | 895.87  |
| 2001-11-28 | 897.22  |
| 2001-11-29 | 897.89  |
| 2001-11-30 | 899.23  |
| 2001-12-01 | 899.9   |
| 2001-12-02 | 901.25  |
| 2001-12-03 | 901.92  |
| 2001-12-04 | 902.59  |
| 2001-12-05 | 903.94  |
| 2001-12-06 | 904.61  |
| 2001-12-07 | 905.95  |
| 2001-12-08 | 907.97  |
| 2001-12-09 | 909.31  |
| 2001-12-10 | 909.98  |
| 2001-12-11 | 910.66  |
| 2001-12-12 | 912.0   |
| 2001-12-13 | 912.67  |
| 2001-12-14 | 913.34  |
| 2001-12-15 | 914.02  |
| 2001-12-16 | 914.69  |
| 2001-12-17 | 915.36  |
| 2001-12-18 | 916.03  |
| 2001-12-19 | 916.7   |
| 2001-12-20 | 917.38  |
| 2001-12-21 | 918.05  |
| 2001-12-22 | 918.72  |
| 2001-12-23 | 919.39  |
| 2001-12-24 | 920.06  |
| 2001-12-25 | 920.74  |
| 2001-12-26 | 921.41  |
| 2001-12-27 | 922.08  |
| 2001-12-28 | 922.42  |
| 2001-12-29 | 922.75  |
| 2001-12-30 | 923.09  |
| 2001-12-31 | 923.42  |
| 2002-01-01 | 924.1   |
| 2002-01-02 | 924.77  |
| 2002-01-03 | 925.1   |
| 2002-01-04 | 925.44  |
| 2002-01-05 | 925.78  |
| 2002-01-06 | 926.11  |
| 2002-01-07 | 926.78  |
| 2002-01-08 | 927.46  |
| 2002-01-09 | 928.13  |
| 2002-01-10 | 928.8   |
| 2002-01-11 | 933.22  |
| 2002-01-12 | 939.84  |
| 2002-01-13 | 942.05  |
| 2002-01-14 | 946.46  |
| 2002-01-15 | 948.67  |
| 2002-01-16 | 950.88  |
| 2002-01-17 | 955.3   |
| 2002-01-18 | 959.71  |
| 2002-01-19 | 961.92  |
| 2002-01-20 | 966.34  |
| 2002-01-21 | 968.54  |
| 2002-01-22 | 970.75  |
| 2002-01-23 | 975.17  |
| 2002-01-24 | 977.38  |
| 2002-01-25 | 981.79  |
| 2002-01-26 | 984.0   |
| 2002-01-27 | 988.42  |
| 2002-01-28 | 992.83  |
| 2002-01-29 | 995.04  |
| 2002-01-30 | 997.25  |
| 2002-01-31 | 999.46  |
| 2002-02-01 | 1001.66 |
| 2002-02-02 | 1003.87 |
| 2002-02-03 | 1006.08 |
| 2002-02-04 | 1008.29 |
| 2002-02-05 | 1010.5  |
| 2002-02-06 | 1012.7  |
| 2002-02-07 | 1014.91 |
| 2002-02-08 | 1016.02 |
| 2002-02-09 | 1017.12 |
| 2002-02-10 | 1018.22 |
| 2002-02-11 | 1019.33 |
| 2002-02-12 | 1020.43 |
| 2002-02-13 | 1021.54 |
| 2002-02-14 | 1023.74 |
| 2002-02-15 | 1024.85 |
| 2002-02-16 | 1025.95 |
| 2002-02-17 | 1028.16 |
| 2002-02-18 | 1030.37 |
| 2002-02-19 | 1034.78 |
| 2002-02-20 | 1039.2  |
| 2002-02-21 | 1042.08 |
| 2002-02-22 | 1044.96 |
| 2002-02-23 | 1047.26 |
| 2002-02-24 | 1049.57 |
| 2002-02-25 | 1051.87 |
| 2002-02-26 | 1054.18 |
| 2002-02-27 | 1055.33 |
| 2002-02-28 | 1056.48 |
| 2002-03-01 | 1057.63 |
| 2002-03-02 | 1058.78 |
| 2002-03-03 | 1059.94 |
| 2002-03-04 | 1061.09 |
| 2002-03-05 | 1062.24 |
| 2002-03-06 | 1063.39 |
| 2002-03-07 | 1065.7  |
| 2002-03-08 | 1068.0  |
| 2002-03-09 | 1069.15 |
| 2002-03-10 | 1070.3  |
| 2002-03-11 | 1071.46 |
| 2002-03-12 | 1073.76 |
| 2002-03-13 | 1077.22 |
| 2002-03-14 | 1078.37 |
| 2002-03-15 | 1079.52 |
| 2002-03-16 | 1080.67 |
| 2002-03-17 | 1081.82 |
| 2002-03-18 | 1082.98 |
| 2002-03-19 | 1084.13 |
| 2002-03-20 | 1084.13 |
| 2002-03-21 | 1085.28 |
| 2002-03-22 | 1086.43 |
| 2002-03-23 | 1087.58 |
| 2002-03-24 | 1088.74 |
| 2002-03-25 | 1091.04 |
| 2002-03-26 | 1093.34 |
| 2002-03-27 | 1095.65 |
| 2002-03-28 | 1099.01 |
| 2002-03-29 | 1103.42 |
| 2002-03-30 | 1110.05 |
| 2002-03-31 | 1116.67 |
| 2002-04-01 | 1125.5  |
| 2002-04-02 | 1136.54 |
| 2002-04-03 | 1140.96 |
| 2002-04-04 | 1145.38 |
| 2002-04-05 | 1149.79 |
| 2002-04-06 | 1156.42 |
| 2002-04-07 | 1163.04 |
| 2002-04-08 | 1167.46 |
| 2002-04-09 | 1171.87 |
| 2002-04-10 | 1182.91 |
| 2002-04-11 | 1187.33 |
| 2002-04-12 | 1191.74 |
| 2002-04-13 | 1196.16 |
| 2002-04-14 | 1200.58 |
| 2002-04-15 | 1204.99 |
| 2002-04-16 | 1204.99 |
| 2002-04-17 | 1207.2  |
| 2002-04-18 | 1209.18 |
| 2002-04-19 | 1211.17 |
| 2002-04-20 | 1213.15 |
| 2002-04-21 | 1215.14 |
| 2002-04-22 | 1218.11 |
| 2002-04-23 | 1221.09 |
| 2002-04-24 | 1224.06 |
| 2002-04-25 | 1227.04 |
| 2002-04-26 | 1229.02 |
| 2002-04-27 | 1231.01 |
| 2002-04-28 | 1232.99 |
| 2002-04-29 | 1235.97 |
| 2002-04-30 | 1237.95 |
| 2002-05-01 | 1239.94 |
| 2002-05-02 | 1241.92 |
| 2002-05-03 | 1243.9  |
| 2002-05-04 | 1245.89 |
| 2002-05-05 | 1247.87 |
| 2002-05-06 | 1249.86 |
| 2002-05-07 | 1251.84 |
| 2002-05-08 | 1253.82 |
| 2002-05-09 | 1255.31 |
| 2002-05-10 | 1256.8  |
| 2002-05-11 | 1259.63 |
| 2002-05-12 | 1262.46 |
| 2002-05-13 | 1264.35 |
| 2002-05-14 | 1266.24 |
| 2002-05-15 | 1268.13 |
| 2002-05-16 | 1269.07 |
| 2002-05-17 | 1269.07 |
| 2002-05-18 | 1270.02 |
| 2002-05-19 | 1271.9  |
| 2002-05-20 | 1273.79 |
| 2002-05-21 | 1275.68 |
| 2002-05-22 | 1279.46 |
| 2002-05-23 | 1283.23 |
| 2002-05-24 | 1284.18 |
| 2002-05-25 | 1289.84 |
| 2002-05-26 | 1293.62 |
| 2002-05-27 | 1297.39 |
| 2002-05-28 | 1300.22 |
| 2002-05-29 | 1302.11 |
| 2002-05-30 | 1302.11 |
| 2002-05-31 | 1303.06 |
| 2002-06-01 | 1304.94 |
| 2002-06-02 | 1306.83 |
| 2002-06-03 | 1309.66 |
| 2002-06-04 | 1313.44 |
| 2002-06-05 | 1313.44 |
| 2002-06-06 | 1312.5  |
| 2002-06-07 | 1309.66 |
| 2002-06-08 | 1305.89 |
| 2002-06-09 | 1303.06 |
| 2002-06-10 | 1303.06 |
| 2002-06-11 | 1303.06 |
| 2002-06-12 | 1304.0  |
| 2002-06-13 | 1304.0  |
| 2002-06-14 | 1302.11 |
| 2002-06-15 | 1296.45 |
| 2002-06-16 | 1292.67 |
| 2002-06-17 | 1287.01 |
| 2002-06-18 | 1282.29 |
| 2002-06-19 | 1277.57 |
| 2002-06-20 | 1273.79 |
| 2002-06-21 | 1270.96 |
| 2002-06-22 | 1266.24 |
| 2002-06-23 | 1262.46 |
| 2002-06-24 | 1257.74 |
| 2002-06-25 | 1255.31 |
| 2002-06-26 | 1252.83 |
| 2002-06-27 | 1247.87 |
| 2002-06-28 | 1242.91 |
| 2002-06-29 | 1237.95 |
| 2002-06-30 | 1234.98 |
| 2002-07-01 | 1231.01 |
| 2002-07-02 | 1226.05 |
| 2002-07-03 | 1221.09 |
| 2002-07-04 | 1216.13 |
| 2002-07-05 | 1212.16 |
| 2002-07-06 | 1207.2  |
| 2002-07-07 | 1196.16 |
| 2002-07-08 | 1185.12 |
| 2002-07-09 | 1174.08 |
| 2002-07-10 | 1160.83 |
| 2002-07-11 | 1147.58 |
| 2002-07-12 | 1138.75 |
| 2002-07-13 | 1127.71 |
| 2002-07-14 | 1116.67 |
| 2002-07-15 | 1101.22 |
| 2002-07-16 | 1093.34 |
| 2002-07-17 | 1086.43 |
| 2002-07-18 | 1081.82 |
| 2002-07-19 | 1079.52 |
| 2002-07-20 | 1077.22 |
| 2002-07-21 | 1073.76 |
| 2002-07-22 | 1071.46 |
| 2002-07-23 | 1068.0  |
| 2002-07-24 | 1063.39 |
| 2002-07-25 | 1058.78 |
| 2002-07-26 | 1053.02 |
| 2002-07-27 | 1048.42 |
| 2002-07-28 | 1042.66 |
| 2002-07-29 | 1032.58 |
| 2002-07-30 | 1019.33 |
| 2002-07-31 | 1008.29 |
| 2002-08-01 | 992.83  |
| 2002-08-02 | 975.17  |
| 2002-08-03 | 964.13  |
| 2002-08-04 | 955.3   |
| 2002-08-05 | 944.26  |
| 2002-08-06 | 933.22  |
| 2002-08-07 | 926.78  |
| 2002-08-08 | 924.1   |
| 2002-08-09 | 920.06  |
| 2002-08-10 | 916.03  |
| 2002-08-11 | 912.67  |
| 2002-08-12 | 909.31  |
| 2002-08-13 | 905.95  |
| 2002-08-14 | 902.59  |
| 2002-08-15 | 899.23  |
| 2002-08-16 | 895.87  |
| 2002-08-17 | 887.33  |
| 2002-08-18 | 879.46  |
| 2002-08-19 | 873.55  |
| 2002-08-20 | 867.65  |
| 2002-08-21 | 863.71  |
| 2002-08-22 | 859.78  |
| 2002-08-23 | 855.84  |
| 2002-08-24 | 851.9   |
| 2002-08-25 | 847.97  |
| 2002-08-26 | 842.06  |
| 2002-08-27 | 838.13  |
| 2002-08-28 | 834.19  |
| 2002-08-29 | 830.26  |
| 2002-08-30 | 826.32  |
| 2002-08-31 | 824.35  |
| 2002-09-01 | 822.38  |
| 2002-09-02 | 820.42  |
| 2002-09-03 | 818.45  |
| 2002-09-04 | 814.51  |
| 2002-09-05 | 806.64  |
| 2002-09-06 | 798.77  |
| 2002-09-07 | 795.02  |
| 2002-09-08 | 794.43  |
| 2002-09-09 | 794.14  |
| 2002-09-10 | 794.43  |
| 2002-09-11 | 794.73  |
| 2002-09-12 | 795.62  |
| 2002-09-13 | 796.5   |
| 2002-09-14 | 796.21  |
| 2002-09-15 | 795.62  |
| 2002-09-16 | 794.14  |
| 2002-09-17 | 792.66  |
| 2002-09-18 | 792.36  |
| 2002-09-19 | 793.25  |
| 2002-09-20 | 794.43  |
| 2002-09-21 | 793.84  |
| 2002-09-22 | 792.66  |
| 2002-09-23 | 790.88  |
| 2002-09-24 | 789.1   |
| 2002-09-25 | 787.33  |
| 2002-09-26 | 784.37  |
| 2002-09-27 | 782.0   |
| 2002-09-28 | 780.22  |
| 2002-09-29 | 778.45  |
| 2002-09-30 | 777.26  |
| 2002-10-01 | 776.08  |
| 2002-10-02 | 776.08  |
| 2002-10-03 | 776.08  |
| 2002-10-04 | 776.67  |
| 2002-10-05 | 777.86  |
| 2002-10-06 | 778.74  |
| 2002-10-07 | 779.04  |
| 2002-10-08 | 779.04  |
| 2002-10-09 | 779.04  |
| 2002-10-10 | 778.74  |
| 2002-10-11 | 778.74  |
| 2002-10-12 | 777.86  |
| 2002-10-13 | 777.86  |
| 2002-10-14 | 777.26  |
| 2002-10-15 | 777.86  |
| 2002-10-16 | 778.45  |
| 2002-10-17 | 779.04  |
| 2002-10-18 | 780.22  |
| 2002-10-19 | 780.82  |
| 2002-10-20 | 781.41  |
| 2002-10-21 | 782.0   |
| 2002-10-22 | 782.59  |
| 2002-10-23 | 783.18  |
| 2002-10-24 | 784.37  |
| 2002-10-25 | 786.14  |
| 2002-10-26 | 787.33  |
| 2002-10-27 | 787.92  |
| 2002-10-28 | 789.1   |
| 2002-10-29 | 790.29  |
| 2002-10-30 | 790.88  |
| 2002-10-31 | 792.06  |
| 2002-11-01 | 792.66  |
| 2002-11-02 | 793.25  |
| 2002-11-03 | 793.84  |
| 2002-11-04 | 794.43  |
| 2002-11-05 | 795.02  |
| 2002-11-06 | 795.91  |
| 2002-11-07 | 796.8   |
| 2002-11-08 | 798.77  |
| 2002-11-09 | 800.74  |
| 2002-11-10 | 806.64  |
| 2002-11-11 | 810.58  |
| 2002-11-12 | 814.51  |
| 2002-11-13 | 818.45  |
| 2002-11-14 | 820.42  |
| 2002-11-15 | 822.38  |
| 2002-11-16 | 826.32  |
| 2002-11-17 | 830.26  |
| 2002-11-18 | 834.19  |
| 2002-11-19 | 838.13  |
| 2002-11-20 | 842.06  |
| 2002-11-21 | 844.03  |
| 2002-11-22 | 846.0   |
| 2002-11-23 | 849.94  |
| 2002-11-24 | 851.9   |
| 2002-11-25 | 855.84  |
| 2002-11-26 | 857.81  |
| 2002-11-27 | 859.78  |
| 2002-11-28 | 861.74  |
| 2002-11-29 | 863.71  |
| 2002-11-30 | 865.68  |
| 2002-12-01 | 871.58  |
| 2002-12-02 | 873.55  |
| 2002-12-03 | 875.52  |
| 2002-12-04 | 885.36  |
| 2002-12-05 | 881.42  |
| 2002-12-06 | 883.39  |
| 2002-12-07 | 885.36  |
| 2002-12-08 | 887.33  |
| 2002-12-09 | 889.3   |
| 2002-12-10 | 891.26  |
| 2002-12-11 | 895.2   |
| 2002-12-12 | 895.87  |
| 2002-12-13 | 896.54  |
| 2002-12-14 | 897.89  |
| 2002-12-15 | 898.56  |
| 2002-12-16 | 899.23  |
| 2002-12-17 | 899.9   |
| 2002-12-18 | 901.25  |
| 2002-12-19 | 902.59  |
| 2002-12-20 | 903.26  |
| 2002-12-21 | 903.94  |
| 2002-12-22 | 904.61  |
| 2002-12-23 | 905.28  |
| 2002-12-24 | 905.95  |
| 2002-12-25 | 906.62  |
| 2002-12-26 | 907.3   |
| 2002-12-27 | 907.97  |
| 2002-12-28 | 908.3   |
| 2002-12-29 | 908.64  |
| 2002-12-30 | 908.98  |
| 2002-12-31 | 909.31  |
| 2003-01-01 | 909.65  |
| 2003-01-02 | 909.98  |
| 2003-01-03 | 910.32  |
| 2003-01-04 | 910.66  |
| 2003-01-05 | 910.99  |
| 2003-01-06 | 911.33  |
| 2003-01-07 | 911.66  |
| 2003-01-08 | 912.0   |
| 2003-01-09 | 912.34  |
| 2003-01-10 | 912.67  |
| 2003-01-11 | 913.01  |
| 2003-01-12 | 913.68  |
| 2003-01-13 | 914.35  |
| 2003-01-14 | 915.36  |
| 2003-01-15 | 916.03  |
| 2003-01-16 | 916.7   |
| 2003-01-17 | 917.38  |
| 2003-01-18 | 918.05  |
| 2003-01-19 | 918.72  |
| 2003-01-20 | 919.39  |
| 2003-01-21 | 920.06  |
| 2003-01-22 | 920.74  |
| 2003-01-23 | 922.08  |
| 2003-01-24 | 922.75  |
| 2003-01-25 | 924.1   |
| 2003-01-26 | 925.44  |
| 2003-01-27 | 926.78  |
| 2003-01-28 | 927.46  |
| 2003-01-29 | 928.8   |
| 2003-01-30 | 931.01  |
| 2003-01-31 | 935.42  |
| 2003-02-01 | 937.63  |
| 2003-02-02 | 942.05  |
| 2003-02-03 | 946.46  |
| 2003-02-04 | 953.09  |
| 2003-02-05 | 957.5   |
| 2003-02-06 | 961.92  |
| 2003-02-07 | 964.13  |
| 2003-02-08 | 966.34  |
| 2003-02-09 | 968.54  |
| 2003-02-10 | 970.75  |
| 2003-02-11 | 972.96  |
| 2003-02-12 | 975.17  |
| 2003-02-13 | 979.58  |
| 2003-02-14 | 981.79  |
| 2003-02-15 | 986.21  |
| 2003-02-16 | 990.62  |
| 2003-02-17 | 992.83  |
| 2003-02-18 | 995.04  |
| 2003-02-19 | 997.25  |
| 2003-02-20 | 999.46  |
| 2003-02-21 | 1001.66 |
| 2003-02-22 | 1003.87 |
| 2003-02-23 | 1006.08 |
| 2003-02-24 | 1010.5  |
| 2003-02-25 | 1012.7  |
| 2003-02-26 | 1014.91 |
| 2003-02-27 | 1017.12 |
| 2003-02-28 | 1020.43 |
| 2003-03-01 | 1023.74 |
| 2003-03-02 | 1027.06 |
| 2003-03-03 | 1030.37 |
| 2003-03-04 | 1033.68 |
| 2003-03-05 | 1036.99 |
| 2003-03-06 | 1039.2  |
| 2003-03-07 | 1040.35 |
| 2003-03-08 | 1041.5  |
| 2003-03-09 | 1042.66 |
| 2003-03-10 | 1044.96 |
| 2003-03-11 | 1046.11 |
| 2003-03-12 | 1050.72 |
| 2003-03-13 | 1053.02 |
| 2003-03-14 | 1056.48 |
| 2003-03-15 | 1059.94 |
| 2003-03-16 | 1062.24 |
| 2003-03-17 | 1064.54 |
| 2003-03-18 | 1066.85 |
| 2003-03-19 | 1069.15 |
| 2003-03-20 | 1070.3  |
| 2003-03-21 | 1072.61 |
| 2003-03-22 | 1073.76 |
| 2003-03-23 | 1074.91 |
| 2003-03-24 | 1077.22 |
| 2003-03-25 | 1078.37 |
| 2003-03-26 | 1080.67 |
| 2003-03-27 | 1081.82 |
| 2003-03-28 | 1082.98 |
| 2003-03-29 | 1084.13 |
| 2003-03-30 | 1088.74 |
| 2003-03-31 | 1089.89 |
| 2003-04-01 | 1091.04 |
| 2003-04-02 | 1093.34 |
| 2003-04-03 | 1092.19 |
| 2003-04-04 | 1093.34 |
| 2003-04-05 | 1095.65 |
| 2003-04-06 | 1096.8  |
| 2003-04-07 | 1099.01 |
| 2003-04-08 | 1101.22 |
| 2003-04-09 | 1105.63 |
| 2003-04-10 | 1107.84 |
| 2003-04-11 | 1112.26 |
| 2003-04-12 | 1114.46 |
| 2003-04-13 | 1118.88 |
| 2003-04-14 | 1125.5  |
| 2003-04-15 | 1132.13 |
| 2003-04-16 | 1137.65 |
| 2003-04-17 | 1143.17 |
| 2003-04-18 | 1147.58 |
| 2003-04-19 | 1152.0  |
| 2003-04-20 | 1156.42 |
| 2003-04-21 | 1160.83 |
| 2003-04-22 | 1163.04 |
| 2003-04-23 | 1167.46 |
| 2003-04-24 | 1169.66 |
| 2003-04-25 | 1174.08 |
| 2003-04-26 | 1178.5  |
| 2003-04-27 | 1184.02 |
| 2003-04-28 | 1189.54 |
| 2003-04-29 | 1193.95 |
| 2003-04-30 | 1196.16 |
| 2003-05-01 | 1200.58 |
| 2003-05-02 | 1206.1  |
| 2003-05-03 | 1209.18 |
| 2003-05-04 | 1211.17 |
| 2003-05-05 | 1213.65 |
| 2003-05-06 | 1217.12 |
| 2003-05-07 | 1219.1  |
| 2003-05-08 | 1222.08 |
| 2003-05-09 | 1224.06 |
| 2003-05-10 | 1227.04 |
| 2003-05-11 | 1229.02 |
| 2003-05-12 | 1232.0  |
| 2003-05-13 | 1233.98 |
| 2003-05-14 | 1236.96 |
| 2003-05-15 | 1239.94 |
| 2003-05-16 | 1243.9  |
| 2003-05-17 | 1248.86 |
| 2003-05-18 | 1252.83 |
| 2003-05-19 | 1258.69 |
| 2003-05-20 | 1262.46 |
| 2003-05-21 | 1264.35 |
| 2003-05-22 | 1266.24 |
| 2003-05-23 | 1268.13 |
| 2003-05-24 | 1270.02 |
| 2003-05-25 | 1270.02 |
| 2003-05-26 | 1270.02 |
| 2003-05-27 | 1271.9  |
| 2003-05-28 | 1273.79 |
| 2003-05-29 | 1275.68 |
| 2003-05-30 | 1275.68 |
| 2003-05-31 | 1273.79 |
| 2003-06-01 | 1271.9  |
| 2003-06-02 | 1270.02 |
| 2003-06-03 | 1266.24 |
| 2003-06-04 | 1262.46 |
| 2003-06-05 | 1258.69 |
| 2003-06-06 | 1254.82 |
| 2003-06-07 | 1250.85 |
| 2003-06-08 | 1247.87 |
| 2003-06-09 | 1243.9  |
| 2003-06-10 | 1240.93 |
| 2003-06-11 | 1238.94 |
| 2003-06-12 | 1237.95 |
| 2003-06-13 | 1234.98 |
| 2003-06-14 | 1232.99 |
| 2003-06-15 | 1231.01 |
| 2003-06-16 | 1229.02 |
| 2003-06-17 | 1228.03 |
| 2003-06-18 | 1225.55 |
| 2003-06-19 | 1223.07 |
| 2003-06-20 | 1220.1  |
| 2003-06-21 | 1216.62 |
| 2003-06-22 | 1215.14 |
| 2003-06-23 | 1214.14 |
| 2003-06-24 | 1217.12 |
| 2003-06-25 | 1221.09 |
| 2003-06-26 | 1224.06 |
| 2003-06-27 | 1226.05 |
| 2003-06-28 | 1225.06 |
| 2003-06-29 | 1223.07 |
| 2003-06-30 | 1221.09 |
| 2003-07-01 | 1217.12 |
| 2003-07-02 | 1213.15 |
| 2003-07-03 | 1218.11 |
| 2003-07-04 | 1200.58 |
| 2003-07-05 | 1189.54 |
| 2003-07-06 | 1180.7  |
| 2003-07-07 | 1171.87 |
| 2003-07-08 | 1163.04 |
| 2003-07-09 | 1152.0  |
| 2003-07-10 | 1140.96 |
| 2003-07-11 | 1129.92 |
| 2003-07-12 | 1118.88 |
| 2003-07-13 | 1107.84 |
| 2003-07-14 | 1096.8  |
| 2003-07-15 | 1091.04 |
| 2003-07-16 | 1084.13 |
| 2003-07-17 | 1078.37 |
| 2003-07-18 | 1082.98 |
| 2003-07-19 | 1066.85 |
| 2003-07-20 | 1060.51 |
| 2003-07-21 | 1054.18 |
| 2003-07-22 | 1047.72 |
| 2003-07-23 | 1041.5  |
| 2003-07-24 | 1025.95 |
| 2003-07-25 | 1014.91 |
| 2003-07-26 | 1003.87 |
| 2003-07-27 | 995.04  |
| 2003-07-28 | 988.42  |
| 2003-07-29 | 975.17  |
| 2003-07-30 | 961.92  |
| 2003-07-31 | 946.46  |
| 2003-08-01 | 933.22  |
| 2003-08-02 | 926.11  |
| 2003-08-03 | 922.75  |
| 2003-08-04 | 919.39  |
| 2003-08-05 | 916.03  |
| 2003-08-06 | 912.0   |
| 2003-08-07 | 907.97  |
| 2003-08-08 | 903.26  |
| 2003-08-09 | 899.23  |
| 2003-08-10 | 893.23  |
| 2003-08-11 | 883.39  |
| 2003-08-12 | 871.58  |
| 2003-08-13 | 859.78  |
| 2003-08-14 | 847.97  |
| 2003-08-15 | 836.16  |
| 2003-08-16 | 826.32  |
| 2003-08-17 | 814.51  |
| 2003-08-18 | 804.67  |
| 2003-08-19 | 795.02  |
| 2003-08-20 | 790.88  |
| 2003-08-21 | 787.33  |
| 2003-08-22 | 783.78  |
| 2003-08-23 | 780.82  |
| 2003-08-24 | 777.86  |
| 2003-08-25 | 774.9   |
| 2003-08-26 | 771.94  |
| 2003-08-27 | 771.34  |
| 2003-08-28 | 760.58  |
| 2003-08-29 | 747.33  |
| 2003-08-30 | 738.5   |
| 2003-08-31 | 729.66  |
| 2003-09-01 | 718.62  |
| 2003-09-02 | 705.38  |
| 2003-09-03 | 687.71  |
| 2003-09-04 | 670.05  |
| 2003-09-05 | 655.25  |
| 2003-09-06 | 645.94  |
| 2003-09-07 | 635.07  |
| 2003-09-08 | 624.21  |
| 2003-09-09 | 614.9   |
| 2003-09-10 | 607.14  |
| 2003-09-11 | 600.93  |
| 2003-09-12 | 593.17  |
| 2003-09-13 | 585.41  |
| 2003-09-14 | 577.79  |
| 2003-09-15 | 572.16  |
| 2003-09-16 | 565.12  |
| 2003-09-17 | 558.08  |
| 2003-09-18 | 552.45  |
| 2003-09-19 | 548.22  |
| 2003-09-20 | 545.41  |
| 2003-09-21 | 539.78  |
| 2003-09-22 | 534.14  |
| 2003-09-23 | 527.1   |
| 2003-09-24 | 518.66  |
| 2003-09-25 | 510.21  |
| 2003-09-26 | 500.93  |
| 2003-09-27 | 491.74  |
| 2003-09-28 | 482.56  |
| 2003-09-29 | 473.38  |
| 2003-09-30 | 465.5   |
| 2003-10-01 | 460.26  |
| 2003-10-02 | 456.32  |
| 2003-10-03 | 455.01  |
| 2003-10-04 | 452.38  |
| 2003-10-05 | 451.07  |
| 2003-10-06 | 451.07  |
| 2003-10-07 | 451.07  |
| 2003-10-08 | 452.38  |
| 2003-10-09 | 452.38  |
| 2003-10-10 | 452.38  |
| 2003-10-11 | 453.7   |
| 2003-10-12 | 455.01  |
| 2003-10-13 | 458.94  |
| 2003-10-14 | 465.5   |
| 2003-10-15 | 474.69  |
| 2003-10-16 | 483.87  |
| 2003-10-17 | 493.06  |
| 2003-10-18 | 502.24  |
| 2003-10-19 | 510.21  |
| 2003-10-20 | 518.66  |
| 2003-10-21 | 528.51  |
| 2003-10-22 | 535.55  |
| 2003-10-23 | 546.82  |
| 2003-10-24 | 555.26  |
| 2003-10-25 | 563.71  |
| 2003-10-26 | 572.16  |
| 2003-10-27 | 580.75  |
| 2003-10-28 | 591.62  |
| 2003-10-29 | 599.38  |
| 2003-10-30 | 610.24  |
| 2003-10-31 | 619.55  |
| 2003-11-01 | 613.34  |
| 2003-11-02 | 624.21  |
| 2003-11-03 | 633.52  |
| 2003-11-04 | 642.83  |
| 2003-11-05 | 652.14  |
| 2003-11-06 | 663.42  |
| 2003-11-07 | 678.88  |
| 2003-11-08 | 692.13  |
| 2003-11-09 | 703.17  |
| 2003-11-10 | 716.42  |
| 2003-11-11 | 729.66  |
| 2003-11-12 | 742.91  |
| 2003-11-13 | 751.74  |
| 2003-11-14 | 764.99  |
| 2003-11-15 | 770.16  |
| 2003-11-16 | 773.12  |
| 2003-11-17 | 774.9   |
| 2003-11-18 | 777.26  |
| 2003-11-19 | 779.63  |
| 2003-11-20 | 782.59  |
| 2003-11-21 | 786.14  |
| 2003-11-22 | 788.51  |
| 2003-11-23 | 787.33  |
| 2003-11-24 | 793.84  |
| 2003-11-25 | 796.8   |
| 2003-11-26 | 804.67  |
| 2003-11-27 | 814.51  |
| 2003-11-28 | 822.38  |
| 2003-11-29 | 830.26  |
| 2003-11-30 | 838.13  |
| 2003-12-01 | 842.06  |
| 2003-12-02 | 851.9   |
| 2003-12-03 | 859.78  |
| 2003-12-04 | 869.62  |
| 2003-12-05 | 883.39  |
| 2003-12-06 | 889.3   |
| 2003-12-07 | 895.87  |
| 2003-12-08 | 898.56  |
| 2003-12-09 | 900.58  |
| 2003-12-10 | 903.26  |
| 2003-12-11 | 903.26  |
| 2003-12-12 | 905.28  |
| 2003-12-13 | 907.3   |
| 2003-12-14 | 909.31  |
| 2003-12-15 | 911.33  |
| 2003-12-16 | 913.34  |
| 2003-12-17 | 915.36  |
| 2003-12-18 | 917.38  |
| 2003-12-19 | 919.39  |
| 2003-12-20 | 921.41  |
| 2003-12-21 | 924.1   |
| 2003-12-22 | 926.11  |
| 2003-12-23 | 928.13  |
| 2003-12-24 | 933.22  |
| 2003-12-25 | 939.84  |
| 2003-12-26 | 946.46  |
| 2003-12-27 | 955.3   |
| 2003-12-28 | 961.92  |
| 2003-12-29 | 968.54  |
| 2003-12-30 | 975.17  |
| 2003-12-31 | 980.69  |
| 2004-01-01 | 986.21  |
| 2004-01-02 | 991.73  |
| 2004-01-03 | 995.04  |
| 2004-01-04 | 999.46  |
| 2004-01-05 | 1003.87 |
| 2004-01-06 | 1008.29 |
| 2004-01-07 | 1012.7  |
| 2004-01-08 | 1014.91 |
| 2004-01-09 | 1017.12 |
| 2004-01-10 | 1019.33 |
| 2004-01-11 | 1021.54 |
| 2004-01-12 | 1023.74 |
| 2004-01-13 | 1025.95 |
| 2004-01-14 | 1028.16 |
| 2004-01-15 | 1030.37 |
| 2004-01-16 | 1032.58 |
| 2004-01-17 | 1034.78 |
| 2004-01-18 | 1036.99 |
| 2004-01-19 | 1039.2  |
| 2004-01-20 | 1040.35 |
| 2004-01-21 | 1041.5  |
| 2004-01-22 | 1042.66 |
| 2004-01-23 | 1043.81 |
| 2004-01-24 | 1044.96 |
| 2004-01-25 | 1046.11 |
| 2004-01-26 | 1047.26 |
| 2004-01-27 | 1048.42 |
| 2004-01-28 | 1049.57 |
| 2004-01-29 | 1050.72 |
| 2004-01-30 | 1051.87 |
| 2004-01-31 | 1054.18 |
| 2004-02-01 | 1055.33 |
| 2004-02-02 | 1056.48 |
| 2004-02-03 | 1057.63 |
| 2004-02-04 | 1058.78 |
| 2004-02-05 | 1059.94 |
| 2004-02-06 | 1059.94 |
| 2004-02-07 | 1061.09 |
| 2004-02-08 | 1062.24 |
| 2004-02-09 | 1063.39 |
| 2004-02-10 | 1064.54 |
| 2004-02-11 | 1065.7  |
| 2004-02-12 | 1066.85 |
| 2004-02-13 | 1068.0  |
| 2004-02-14 | 1069.15 |
| 2004-02-15 | 1070.3  |
| 2004-02-16 | 1071.46 |
| 2004-02-17 | 1073.76 |
| 2004-02-18 | 1076.06 |
| 2004-02-19 | 1078.37 |
| 2004-02-20 | 1079.52 |
| 2004-02-21 | 1080.67 |
| 2004-02-22 | 1081.82 |
| 2004-02-23 | 1084.13 |
| 2004-02-24 | 1085.28 |
| 2004-02-25 | 1086.43 |
| 2004-02-26 | 1087.58 |
| 2004-02-27 | 1089.89 |
| 2004-02-28 | 1092.19 |
| 2004-02-29 | 1094.5  |
| 2004-03-01 | 1095.65 |
| 2004-03-02 | 1096.8  |
| 2004-03-03 | 1099.01 |
| 2004-03-04 | 1101.22 |
| 2004-03-05 | 1105.63 |
| 2004-03-06 | 1106.74 |
| 2004-03-07 | 1108.94 |
| 2004-03-08 | 1111.15 |
| 2004-03-09 | 1113.36 |
| 2004-03-10 | 1118.88 |
| 2004-03-11 | 1122.19 |
| 2004-03-12 | 1128.82 |
| 2004-03-13 | 1134.34 |
| 2004-03-14 | 1138.75 |
| 2004-03-15 | 1140.96 |
| 2004-03-16 | 1145.38 |
| 2004-03-17 | 1148.69 |
| 2004-03-18 | 1150.9  |
| 2004-03-19 | 1153.1  |
| 2004-03-20 | 1155.31 |
| 2004-03-21 | 1158.62 |
| 2004-03-22 | 1165.25 |
| 2004-03-23 | 1171.87 |
| 2004-03-24 | 1176.29 |
| 2004-03-25 | 1182.91 |
| 2004-03-26 | 1189.54 |
| 2004-03-27 | 1193.95 |
| 2004-03-28 | 1200.58 |
| 2004-03-29 | 1203.89 |
| 2004-03-30 | 1207.2  |
| 2004-03-31 | 1209.18 |
| 2004-04-01 | 1210.67 |
| 2004-04-02 | 1211.17 |
| 2004-04-03 | 1212.66 |
| 2004-04-04 | 1214.14 |
| 2004-04-05 | 1216.62 |
| 2004-04-06 | 1220.1  |
| 2004-04-07 | 1222.08 |
| 2004-04-08 | 1225.06 |
| 2004-04-09 | 1228.03 |
| 2004-04-10 | 1230.02 |
| 2004-04-11 | 1232.0  |
| 2004-04-12 | 1233.98 |
| 2004-04-13 | 1235.47 |
| 2004-04-14 | 1237.95 |
| 2004-04-15 | 1239.94 |
| 2004-04-16 | 1241.92 |
| 2004-04-17 | 1242.91 |
| 2004-04-18 | 1243.9  |
| 2004-04-19 | 1245.89 |
| 2004-04-20 | 1247.87 |
| 2004-04-21 | 1249.86 |
| 2004-04-22 | 1251.84 |
| 2004-04-23 | 1253.33 |
| 2004-04-24 | 1254.82 |
| 2004-04-25 | 1256.3  |
| 2004-04-26 | 1258.69 |
| 2004-04-27 | 1262.46 |
| 2004-04-28 | 1266.24 |
| 2004-04-29 | 1270.02 |
| 2004-04-30 | 1274.74 |
| 2004-05-01 | 1278.51 |
| 2004-05-02 | 1281.34 |
| 2004-05-03 | 1284.18 |
| 2004-05-04 | 1287.01 |
| 2004-05-05 | 1289.84 |
| 2004-05-06 | 1295.5  |
| 2004-05-07 | 1301.17 |
| 2004-05-08 | 1319.1  |
| 2004-05-09 | 1311.55 |
| 2004-05-10 | 1315.33 |
| 2004-05-11 | 1317.22 |
| 2004-05-12 | 1320.05 |
| 2004-05-13 | 1322.88 |
| 2004-05-14 | 1325.71 |
| 2004-05-15 | 1327.6  |
| 2004-05-16 | 1328.54 |
| 2004-05-17 | 1326.66 |
| 2004-05-18 | 1326.66 |
| 2004-05-19 | 1322.88 |
| 2004-05-20 | 1321.94 |
| 2004-05-21 | 1320.05 |
| 2004-05-22 | 1318.16 |
| 2004-05-23 | 1317.22 |
| 2004-05-24 | 1316.27 |
| 2004-05-25 | 1316.27 |
| 2004-05-26 | 1316.27 |
| 2004-05-27 | 1314.38 |
| 2004-05-28 | 1313.44 |
| 2004-05-29 | 1315.33 |
| 2004-05-30 | 1318.16 |
| 2004-05-31 | 1319.1  |
| 2004-06-01 | 1326.66 |
| 2004-06-02 | 1322.88 |
| 2004-06-03 | 1317.22 |
| 2004-06-04 | 1311.55 |
| 2004-06-05 | 1305.89 |
| 2004-06-06 | 1302.11 |
| 2004-06-07 | 1298.34 |
| 2004-06-08 | 1286.06 |
| 2004-06-09 | 1284.36 |
| 2004-06-10 | 1284.74 |
| 2004-06-11 | 1285.12 |
| 2004-06-12 | 1284.93 |
| 2004-06-13 | 1285.12 |
| 2004-06-14 | 1284.74 |
| 2004-06-15 | 1283.42 |
| 2004-06-16 | 1279.64 |
| 2004-06-17 | 1274.74 |
| 2004-06-18 | 1272.85 |
| 2004-06-19 | 1271.9  |
| 2004-06-20 | 1270.96 |
| 2004-06-21 | 1270.02 |
| 2004-06-22 | 1269.07 |
| 2004-06-23 | 1269.07 |
| 2004-06-24 | 1267.18 |
| 2004-06-25 | 1264.35 |
| 2004-06-26 | 1261.52 |
| 2004-06-27 | 1258.69 |
| 2004-06-28 | 1255.81 |
| 2004-06-29 | 1253.82 |
| 2004-06-30 | 1251.84 |
| 2004-07-01 | 1250.35 |
| 2004-07-02 | 1248.37 |
| 2004-07-03 | 1245.89 |
| 2004-07-04 | 1242.91 |
| 2004-07-05 | 1238.94 |
| 2004-07-06 | 1235.47 |
| 2004-07-07 | 1232.0  |
| 2004-07-08 | 1228.53 |
| 2004-07-09 | 1225.06 |
| 2004-07-10 | 1221.58 |
| 2004-07-11 | 1218.11 |
| 2004-07-12 | 1214.14 |
| 2004-07-13 | 1208.19 |
| 2004-07-14 | 1198.37 |
| 2004-07-15 | 1187.33 |
| 2004-07-16 | 1176.29 |
| 2004-07-17 | 1165.25 |
| 2004-07-18 | 1143.17 |
| 2004-07-19 | 1149.79 |
| 2004-07-20 | 1143.17 |
| 2004-07-21 | 1138.75 |
| 2004-07-22 | 1132.13 |
| 2004-07-23 | 1125.5  |
| 2004-07-24 | 1118.88 |
| 2004-07-25 | 1110.05 |
| 2004-07-26 | 1099.01 |
| 2004-07-27 | 1093.34 |
| 2004-07-28 | 1088.74 |
| 2004-07-29 | 1082.98 |
| 2004-07-30 | 1077.22 |
| 2004-07-31 | 1071.46 |
| 2004-08-01 | 1065.7  |
| 2004-08-02 | 1059.94 |
| 2004-08-03 | 1055.33 |
| 2004-08-04 | 1050.72 |
| 2004-08-05 | 1047.26 |
| 2004-08-06 | 1044.96 |
| 2004-08-07 | 1040.35 |
| 2004-08-08 | 1030.37 |
| 2004-08-09 | 1017.12 |
| 2004-08-10 | 1008.29 |
| 2004-08-11 | 995.04  |
| 2004-08-12 | 986.21  |
| 2004-08-13 | 972.96  |
| 2004-08-14 | 964.13  |
| 2004-08-15 | 950.88  |
| 2004-08-16 | 939.84  |
| 2004-08-17 | 928.13  |
| 2004-08-18 | 924.77  |
| 2004-08-19 | 922.08  |
| 2004-08-20 | 920.74  |
| 2004-08-21 | 919.39  |
| 2004-08-22 | 917.38  |
| 2004-08-23 | 916.03  |
| 2004-08-24 | 914.69  |
| 2004-08-25 | 914.69  |
| 2004-08-26 | 914.35  |
| 2004-08-27 | 914.02  |
| 2004-08-28 | 913.34  |
| 2004-08-29 | 912.34  |
| 2004-08-30 | 910.99  |
| 2004-08-31 | 908.64  |
| 2004-09-01 | 906.62  |
| 2004-09-02 | 903.94  |
| 2004-09-03 | 901.92  |
| 2004-09-04 | 900.58  |
| 2004-09-05 | 899.23  |
| 2004-09-06 | 898.56  |
| 2004-09-07 | 897.89  |
| 2004-09-08 | 896.54  |
| 2004-09-09 | 891.26  |
| 2004-09-10 | 885.36  |
| 2004-09-11 | 879.46  |
| 2004-09-12 | 871.58  |
| 2004-09-13 | 861.74  |
| 2004-09-14 | 851.9   |
| 2004-09-15 | 844.03  |
| 2004-09-16 | 832.22  |
| 2004-09-17 | 818.45  |
| 2004-09-18 | 804.67  |
| 2004-09-19 | 795.62  |
| 2004-09-20 | 792.66  |
| 2004-09-21 | 790.29  |
| 2004-09-22 | 788.51  |
| 2004-09-23 | 786.74  |
| 2004-09-24 | 784.37  |
| 2004-09-25 | 781.41  |
| 2004-09-26 | 777.86  |
| 2004-09-27 | 773.71  |
| 2004-09-28 | 770.75  |
| 2004-09-29 | 767.79  |
| 2004-09-30 | 758.37  |
| 2004-10-01 | 749.54  |
| 2004-10-02 | 738.5   |
| 2004-10-03 | 731.87  |
| 2004-10-04 | 720.83  |
| 2004-10-05 | 707.58  |
| 2004-10-06 | 696.54  |
| 2004-10-07 | 681.09  |
| 2004-10-08 | 667.84  |
| 2004-10-09 | 655.25  |
| 2004-10-10 | 649.04  |
| 2004-10-11 | 641.28  |
| 2004-10-12 | 631.97  |
| 2004-10-13 | 622.66  |
| 2004-10-14 | 613.34  |
| 2004-10-15 | 604.03  |
| 2004-10-16 | 608.69  |
| 2004-10-17 | 614.9   |
| 2004-10-18 | 622.66  |
| 2004-10-19 | 625.76  |
| 2004-10-20 | 631.97  |
| 2004-10-21 | 642.83  |
| 2004-10-22 | 653.7   |
| 2004-10-23 | 665.63  |
| 2004-10-24 | 674.46  |
| 2004-10-25 | 687.71  |
| 2004-10-26 | 698.75  |
| 2004-10-27 | 712.0   |
| 2004-10-28 | 720.83  |
| 2004-10-29 | 729.66  |
| 2004-10-30 | 738.5   |
| 2004-10-31 | 747.33  |
| 2004-11-01 | 758.37  |
| 2004-11-02 | 764.99  |
| 2004-11-03 | 768.38  |
| 2004-11-04 | 770.16  |
| 2004-11-05 | 771.94  |
| 2004-11-06 | 773.71  |
| 2004-11-07 | 775.49  |
| 2004-11-08 | 777.26  |
| 2004-11-09 | 779.04  |
| 2004-11-10 | 780.82  |
| 2004-11-11 | 783.18  |
| 2004-11-12 | 785.55  |
| 2004-11-13 | 787.92  |
| 2004-11-14 | 790.29  |
| 2004-11-15 | 792.06  |
| 2004-11-16 | 794.43  |
| 2004-11-17 | 804.87  |
| 2004-11-18 | 800.74  |
| 2004-11-19 | 806.64  |
| 2004-11-20 | 812.54  |
| 2004-11-21 | 816.48  |
| 2004-11-22 | 820.42  |
| 2004-11-23 | 826.32  |
| 2004-11-24 | 831.24  |
| 2004-11-25 | 836.16  |
| 2004-11-26 | 844.03  |
| 2004-11-27 | 851.9   |
| 2004-11-28 | 861.74  |
| 2004-11-29 | 871.58  |
| 2004-11-30 | 881.42  |
| 2004-12-01 | 885.36  |
| 2004-12-02 | 888.31  |
| 2004-12-03 | 890.28  |
| 2004-12-04 | 892.25  |
| 2004-12-05 | 895.2   |
| 2004-12-06 | 895.87  |
| 2004-12-07 | 896.88  |
| 2004-12-08 | 898.22  |
| 2004-12-09 | 900.58  |
| 2004-12-10 | 903.26  |
| 2004-12-11 | 904.61  |
| 2004-12-12 | 905.95  |
| 2004-12-13 | 907.3   |
| 2004-12-14 | 908.64  |
| 2004-12-15 | 909.98  |
| 2004-12-16 | 911.33  |
| 2004-12-17 | 913.01  |
| 2004-12-18 | 914.69  |
| 2004-12-19 | 916.37  |
| 2004-12-20 | 918.05  |
| 2004-12-21 | 919.73  |
| 2004-12-22 | 921.41  |
| 2004-12-23 | 922.75  |
| 2004-12-24 | 924.1   |
| 2004-12-25 | 925.44  |
| 2004-12-26 | 926.78  |
| 2004-12-27 | 928.13  |
| 2004-12-28 | 931.01  |
| 2004-12-29 | 935.42  |
| 2004-12-30 | 939.84  |
| 2004-12-31 | 944.26  |
| 2005-01-01 | 950.88  |
| 2005-01-02 | 957.5   |
| 2005-01-03 | 964.13  |
| 2005-01-04 | 970.75  |
| 2005-01-05 | 975.17  |
| 2005-01-06 | 979.58  |
| 2005-01-07 | 984.0   |
| 2005-01-08 | 990.62  |
| 2005-01-09 | 995.04  |
| 2005-01-10 | 999.46  |
| 2005-01-11 | 1008.29 |
| 2005-01-12 | 1019.33 |
| 2005-01-13 | 1023.74 |
| 2005-01-14 | 1028.16 |
| 2005-01-15 | 1033.68 |
| 2005-01-16 | 1039.2  |
| 2005-01-17 | 1041.5  |
| 2005-01-18 | 1043.81 |
| 2005-01-19 | 1047.26 |
| 2005-01-20 | 1050.72 |
| 2005-01-21 | 1053.02 |
| 2005-01-22 | 1055.33 |
| 2005-01-23 | 1058.78 |
| 2005-01-24 | 1062.24 |
| 2005-01-25 | 1064.54 |
| 2005-01-26 | 1066.85 |
| 2005-01-27 | 1069.15 |
| 2005-01-28 | 1071.46 |
| 2005-01-29 | 1074.34 |
| 2005-01-30 | 1077.22 |
| 2005-01-31 | 1079.52 |
| 2005-02-01 | 1082.4  |
| 2005-02-02 | 1084.7  |
| 2005-02-03 | 1087.58 |
| 2005-02-04 | 1089.89 |
| 2005-02-05 | 1092.19 |
| 2005-02-06 | 1095.65 |
| 2005-02-07 | 1099.01 |
| 2005-02-08 | 1102.32 |
| 2005-02-09 | 1105.63 |
| 2005-02-10 | 1107.84 |
| 2005-02-11 | 1112.26 |
| 2005-02-12 | 1115.57 |
| 2005-02-13 | 1118.88 |
| 2005-02-14 | 1125.5  |
| 2005-02-15 | 1132.13 |
| 2005-02-16 | 1142.06 |
| 2005-02-17 | 1146.04 |
| 2005-02-18 | 1150.01 |
| 2005-02-19 | 1155.31 |
| 2005-02-20 | 1160.39 |
| 2005-02-21 | 1164.81 |
| 2005-02-22 | 1168.78 |
| 2005-02-23 | 1172.76 |
| 2005-02-24 | 1176.95 |
| 2005-02-25 | 1180.92 |
| 2005-02-26 | 1184.9  |
| 2005-02-27 | 1189.09 |
| 2005-02-28 | 1193.07 |
| 2005-03-01 | 1197.04 |
| 2005-03-02 | 1201.02 |
| 2005-03-03 | 1204.99 |
| 2005-03-04 | 1207.99 |
| 2005-03-05 | 1209.78 |
| 2005-03-06 | 1211.66 |
| 2005-03-07 | 1213.65 |
| 2005-03-08 | 1215.63 |
| 2005-03-09 | 1217.62 |
| 2005-03-10 | 1219.8  |
| 2005-03-11 | 1222.18 |
| 2005-03-12 | 1224.66 |
| 2005-03-13 | 1227.34 |
| 2005-03-14 | 1229.72 |
| 2005-03-15 | 1231.8  |
| 2005-03-16 | 1233.69 |
| 2005-03-17 | 1235.87 |
| 2005-03-18 | 1237.65 |
| 2005-03-19 | 1239.64 |
| 2005-03-20 | 1242.52 |
| 2005-03-21 | 1244.6  |
| 2005-03-22 | 1246.88 |
| 2005-03-23 | 1249.36 |
| 2005-03-24 | 1251.74 |
| 2005-03-25 | 1254.12 |
| 2005-03-26 | 1256.2  |
| 2005-03-27 | 1259.63 |
| 2005-03-28 | 1264.16 |
| 2005-03-29 | 1268.69 |
| 2005-03-30 | 1273.04 |
| 2005-03-31 | 1277.0  |
| 2005-04-01 | 1280.78 |
| 2005-04-02 | 1284.74 |
| 2005-04-03 | 1289.27 |
| 2005-04-04 | 1293.43 |
| 2005-04-05 | 1294.37 |
| 2005-04-06 | 1296.64 |
| 2005-04-07 | 1299.28 |
| 2005-04-08 | 1304.76 |
| 2005-04-09 | 1309.29 |
| 2005-04-10 | 1312.31 |
| 2005-04-11 | 1314.76 |
| 2005-04-12 | 1316.08 |
| 2005-04-13 | 1319.29 |
| 2005-04-14 | 1323.26 |
| 2005-04-15 | 1326.66 |
| 2005-04-16 | 1330.05 |
| 2005-04-17 | 1334.02 |
| 2005-04-18 | 1339.12 |
| 2005-04-19 | 1340.06 |
| 2005-04-20 | 1344.21 |
| 2005-04-21 | 1347.8  |
| 2005-04-22 | 1350.44 |
| 2005-04-23 | 1348.93 |
| 2005-04-24 | 1351.78 |
| 2005-04-25 | 1353.86 |
| 2005-04-26 | 1354.36 |
| 2005-04-27 | 1356.86 |
| 2005-04-28 | 1365.59 |
| 2005-04-29 | 1365.43 |
| 2005-04-30 | 1367.26 |
| 2005-05-01 | 1369.34 |
| 2005-05-02 | 1373.58 |
| 2005-05-03 | 1375.24 |
| 2005-05-04 | 1377.16 |
| 2005-05-05 | 1379.4  |
| 2005-05-06 | 1382.15 |
| 2005-05-07 | 1381.48 |
| 2005-05-08 | 1381.48 |
| 2005-05-09 | 1380.07 |
| 2005-05-10 | 1381.4  |
| 2005-05-11 | 1385.06 |
| 2005-05-12 | 1387.23 |
| 2005-05-13 | 1387.14 |
| 2005-05-14 | 1385.56 |
| 2005-05-15 | 1385.48 |
| 2005-05-16 | 1386.06 |
| 2005-05-17 | 1388.64 |
| 2005-05-18 | 1389.14 |
| 2005-05-19 | 1390.55 |
| 2005-05-20 | 1392.72 |
| 2005-05-21 | 1400.35 |
| 2005-05-22 | 1407.53 |
| 2005-05-23 | 1413.57 |
| 2005-05-24 | 1417.91 |
| 2005-05-25 | 1422.25 |
| 2005-05-26 | 1423.76 |
| 2005-05-27 | 1429.8  |
| 2005-05-28 | 1439.43 |
| 2005-05-29 | 1450.01 |
| 2005-05-30 | 1462.84 |
| 2005-05-31 | 1473.42 |
| 2005-06-01 | 1483.24 |
| 2005-06-02 | 1480.03 |
| 2005-06-03 | 1484.37 |
| 2005-06-04 | 1486.82 |
| 2005-06-05 | 1488.33 |
| 2005-06-06 | 1490.98 |
| 2005-06-07 | 1490.41 |
| 2005-06-08 | 1489.47 |
| 2005-06-09 | 1489.28 |
| 2005-06-10 | 1484.37 |
| 2005-06-11 | 1486.63 |
| 2005-06-12 | 1485.69 |
| 2005-06-13 | 1483.42 |
| 2005-06-14 | 1482.67 |
| 2005-06-15 | 1483.8  |
| 2005-06-16 | 1487.77 |
| 2005-06-17 | 1483.61 |
| 2005-06-18 | 1482.67 |
| 2005-06-19 | 1482.48 |
| 2005-06-20 | 1484.37 |
| 2005-06-21 | 1484.93 |
| 2005-06-22 | 1483.8  |
| 2005-06-23 | 1483.99 |
| 2005-06-24 | 1485.12 |
| 2005-06-25 | 1484.56 |
| 2005-06-26 | 1481.91 |
| 2005-06-27 | 1480.59 |
| 2005-06-28 | 1483.24 |
| 2005-06-29 | 1485.5  |
| 2005-06-30 | 1483.8  |
| 2005-07-01 | 1481.35 |
| 2005-07-02 | 1480.97 |
| 2005-07-03 | 1481.16 |
| 2005-07-04 | 1481.72 |
| 2005-07-05 | 1478.7  |
| 2005-07-06 | 1475.68 |
| 2005-07-07 | 1470.96 |
| 2005-07-08 | 1462.47 |
| 2005-07-09 | 1453.22 |
| 2005-07-10 | 1442.83 |
| 2005-07-11 | 1431.5  |
| 2005-07-12 | 1419.99 |
| 2005-07-13 | 1409.6  |
| 2005-07-14 | 1394.5  |
| 2005-07-15 | 1388.22 |
| 2005-07-16 | 1382.65 |
| 2005-07-17 | 1376.66 |
| 2005-07-18 | 1371.17 |
| 2005-07-19 | 1365.43 |
| 2005-07-20 | 1360.19 |
| 2005-07-21 | 1355.11 |
| 2005-07-22 | 1346.48 |
| 2005-07-23 | 1334.21 |
| 2005-07-24 | 1322.31 |
| 2005-07-25 | 1308.53 |
| 2005-07-26 | 1295.5  |
| 2005-07-27 | 1284.74 |
| 2005-07-28 | 1271.72 |
| 2005-07-29 | 1258.12 |
| 2005-07-30 | 1250.75 |
| 2005-07-31 | 1243.8  |
| 2005-08-01 | 1236.56 |
| 2005-08-02 | 1231.5  |
| 2005-08-03 | 1227.24 |
| 2005-08-04 | 1222.68 |
| 2005-08-05 | 1217.02 |
| 2005-08-06 | 1212.46 |
| 2005-08-07 | 1207.2  |
| 2005-08-08 | 1195.06 |
| 2005-08-09 | 1181.81 |
| 2005-08-10 | 1170.11 |
| 2005-08-11 | 1159.29 |
| 2005-08-12 | 1146.26 |
| 2005-08-13 | 1131.24 |
| 2005-08-14 | 1120.43 |
| 2005-08-15 | 1103.64 |
| 2005-08-16 | 1114.24 |
| 2005-08-17 | 1105.19 |
| 2005-08-18 | 1095.65 |
| 2005-08-19 | 1089.89 |
| 2005-08-20 | 1083.55 |
| 2005-08-21 | 1076.29 |
| 2005-08-22 | 1071.8  |
| 2005-08-23 | 1066.96 |
| 2005-08-24 | 1060.51 |
| 2005-08-25 | 1052.79 |
| 2005-08-26 | 1045.31 |
| 2005-08-27 | 1037.43 |
| 2005-08-28 | 1023.3  |
| 2005-08-29 | 1008.07 |
| 2005-08-30 | 995.92  |
| 2005-08-31 | 983.12  |
| 2005-09-01 | 969.43  |
| 2005-09-02 | 957.72  |
| 2005-09-03 | 944.48  |
| 2005-09-04 | 932.11  |
| 2005-09-05 | 925.37  |
| 2005-09-06 | 921.27  |
| 2005-09-07 | 916.97  |
| 2005-09-08 | 913.28  |
| 2005-09-09 | 908.71  |
| 2005-09-10 | 905.55  |
| 2005-09-11 | 902.59  |
| 2005-09-12 | 899.43  |
| 2005-09-13 | 896.88  |
| 2005-09-14 | 891.07  |
| 2005-09-15 | 882.41  |
| 2005-09-16 | 870.8   |
| 2005-09-17 | 859.19  |
| 2005-09-18 | 846.39  |
| 2005-09-19 | 832.22  |
| 2005-09-20 | 819.24  |
| 2005-09-21 | 806.25  |
| 2005-09-22 | 797.19  |
| 2005-09-23 | 793.9   |
| 2005-09-24 | 791.12  |
| 2005-09-25 | 788.51  |
| 2005-09-26 | 785.91  |
| 2005-09-27 | 783.72  |
| 2005-09-28 | 781.64  |
| 2005-09-29 | 779.57  |
| 2005-09-30 | 777.03  |
| 2005-10-01 | 773.12  |
| 2005-10-02 | 770.46  |
| 2005-10-03 | 768.09  |
| 2005-10-04 | 761.68  |
| 2005-10-05 | 761.68  |
| 2005-10-06 | 766.1   |
| 2005-10-07 | 768.09  |
| 2005-10-08 | 768.38  |
| 2005-10-09 | 775.19  |
| 2005-10-10 | 770.46  |
| 2005-10-11 | 771.64  |
| 2005-10-12 | 772.82  |
| 2005-10-13 | 772.82  |
| 2005-10-14 | 773.42  |
| 2005-10-15 | 774.6   |
| 2005-10-16 | 775.78  |
| 2005-10-17 | 784.07  |
| 2005-10-18 | 781.7   |
| 2005-10-19 | 785.26  |
| 2005-10-20 | 788.81  |
| 2005-10-21 | 792.36  |
| 2005-10-22 | 795.91  |
| 2005-10-23 | 805.66  |
| 2005-10-24 | 815.5   |
| 2005-10-25 | 826.32  |
| 2005-10-26 | 837.14  |
| 2005-10-27 | 846.98  |
| 2005-10-28 | 857.81  |
| 2005-10-29 | 869.62  |
| 2005-10-30 | 880.44  |
| 2005-10-31 | 890.28  |
| 2005-11-01 | 897.22  |
| 2005-11-02 | 900.58  |
| 2005-11-03 | 903.94  |
| 2005-11-04 | 906.62  |
| 2005-11-05 | 909.98  |
| 2005-11-06 | 913.34  |
| 2005-11-07 | 916.7   |
| 2005-11-08 | 920.06  |
| 2005-11-09 | 922.75  |
| 2005-11-10 | 926.11  |
| 2005-11-11 | 931.01  |
| 2005-11-12 | 939.84  |
| 2005-11-13 | 946.46  |
| 2005-11-14 | 955.3   |
| 2005-11-15 | 966.34  |
| 2005-11-16 | 975.17  |
| 2005-11-17 | 984.0   |
| 2005-11-18 | 992.83  |
| 2005-11-19 | 1001.66 |
| 2005-11-20 | 1010.5  |
| 2005-11-21 | 1019.33 |
| 2005-11-22 | 1028.16 |
| 2005-11-23 | 1039.2  |
| 2005-11-24 | 1043.81 |
| 2005-11-25 | 1047.26 |
| 2005-11-26 | 1049.57 |
| 2005-11-27 | 1051.87 |
| 2005-11-28 | 1054.18 |
| 2005-11-29 | 1055.9  |
| 2005-11-30 | 1057.63 |
| 2005-12-01 | 1061.43 |
| 2005-12-02 | 1065.24 |
| 2005-12-03 | 1067.88 |
| 2005-12-04 | 1070.07 |
| 2005-12-05 | 1072.03 |
| 2005-12-06 | 1074.11 |
| 2005-12-07 | 1075.72 |
| 2005-12-08 | 1077.56 |
| 2005-12-09 | 1079.64 |
| 2005-12-10 | 1081.48 |
| 2005-12-11 | 1083.44 |
| 2005-12-12 | 1085.4  |
| 2005-12-13 | 1087.35 |
| 2005-12-14 | 1089.08 |
| 2005-12-15 | 1090.81 |
| 2005-12-16 | 1092.88 |
| 2005-12-17 | 1096.45 |
| 2005-12-18 | 1103.2  |
| 2005-12-19 | 1110.49 |
| 2005-12-20 | 1117.56 |
| 2005-12-21 | 1124.62 |
| 2005-12-22 | 1132.13 |
| 2005-12-23 | 1140.52 |
| 2005-12-24 | 1148.03 |
| 2005-12-25 | 1155.09 |
| 2005-12-26 | 1162.6  |
| 2005-12-27 | 1169.88 |
| 2005-12-28 | 1177.39 |
| 2005-12-29 | 1185.56 |
| 2005-12-30 | 1193.29 |
| 2005-12-31 | 1202.56 |
| 2006-01-01 | 1208.09 |
| 2006-01-02 | 1210.47 |
| 2006-01-03 | 1213.15 |
| 2006-01-04 | 1215.14 |
| 2006-01-05 | 1216.82 |
| 2006-01-06 | 1218.41 |
| 2006-01-07 | 1220.29 |
| 2006-01-08 | 1221.98 |
| 2006-01-09 | 1223.27 |
| 2006-01-10 | 1224.96 |
| 2006-01-11 | 1226.64 |
| 2006-01-12 | 1228.13 |
| 2006-01-13 | 1229.62 |
| 2006-01-14 | 1231.11 |
| 2006-01-15 | 1232.79 |
| 2006-01-16 | 1234.08 |
| 2006-01-17 | 1235.27 |
| 2006-01-18 | 1237.16 |
| 2006-01-19 | 1238.55 |
| 2006-01-20 | 1240.13 |
| 2006-01-21 | 1241.32 |
| 2006-01-22 | 1242.81 |
| 2006-01-23 | 1243.9  |
| 2006-01-24 | 1245.29 |
| 2006-01-25 | 1246.78 |
| 2006-01-26 | 1248.17 |
| 2006-01-27 | 1249.56 |
| 2006-01-28 | 1251.05 |
| 2006-01-29 | 1252.53 |
| 2006-01-30 | 1253.82 |
| 2006-01-31 | 1255.31 |
| 2006-02-01 | 1256.4  |
| 2006-02-02 | 1257.18 |
| 2006-02-03 | 1256.99 |
| 2006-02-04 | 1256.5  |
| 2006-02-05 | 1256.11 |
| 2006-02-06 | 1255.51 |
| 2006-02-07 | 1255.01 |
| 2006-02-08 | 1254.52 |
| 2006-02-09 | 1254.22 |
| 2006-02-10 | 1253.63 |
| 2006-02-11 | 1253.23 |
| 2006-02-12 | 1252.63 |
| 2006-02-13 | 1252.14 |
| 2006-02-14 | 1251.54 |
| 2006-02-15 | 1251.54 |
| 2006-02-16 | 1251.24 |
| 2006-02-17 | 1250.85 |
| 2006-02-18 | 1250.35 |
| 2006-02-19 | 1249.76 |
| 2006-02-20 | 1249.26 |
| 2006-02-21 | 1248.96 |
| 2006-02-22 | 1248.86 |
| 2006-02-23 | 1248.76 |
| 2006-02-24 | 1248.86 |
| 2006-02-25 | 1248.96 |
| 2006-02-26 | 1249.06 |
| 2006-02-27 | 1249.06 |
| 2006-02-28 | 1251.15 |
| 2006-03-01 | 1251.74 |
| 2006-03-02 | 1251.94 |
| 2006-03-03 | 1252.44 |
| 2006-03-04 | 1253.03 |
| 2006-03-05 | 1253.63 |
| 2006-03-06 | 1254.02 |
| 2006-03-07 | 1254.62 |
| 2006-03-08 | 1255.01 |
| 2006-03-09 | 1255.11 |
| 2006-03-10 | 1255.31 |
| 2006-03-11 | 1255.31 |
| 2006-03-12 | 1254.82 |
| 2006-03-13 | 1254.42 |
| 2006-03-14 | 1253.92 |
| 2006-03-15 | 1253.63 |
| 2006-03-16 | 1253.03 |
| 2006-03-17 | 1252.73 |
| 2006-03-18 | 1252.63 |
| 2006-03-19 | 1252.34 |
| 2006-03-20 | 1252.14 |
| 2006-03-21 | 1252.04 |
| 2006-03-22 | 1251.74 |
| 2006-03-23 | 1251.54 |
| 2006-03-24 | 1251.44 |
| 2006-03-25 | 1251.54 |
| 2006-03-26 | 1252.14 |
| 2006-03-27 | 1252.14 |
| 2006-03-28 | 1252.63 |
| 2006-03-29 | 1254.12 |
| 2006-03-30 | 1256.01 |
| 2006-03-31 | 1256.5  |
| 2006-04-01 | 1257.56 |
| 2006-04-02 | 1258.12 |
| 2006-04-03 | 1259.63 |
| 2006-04-04 | 1263.22 |
| 2006-04-05 | 1271.72 |
| 2006-04-06 | 1273.98 |
| 2006-04-07 | 1274.74 |
| 2006-04-08 | 1278.51 |
| 2006-04-09 | 1276.62 |
| 2006-04-10 | 1277.57 |
| 2006-04-11 | 1277.57 |
| 2006-04-12 | 1277.57 |
| 2006-04-13 | 1276.62 |
| 2006-04-14 | 1274.92 |
| 2006-04-15 | 1277.95 |
| 2006-04-16 | 1278.89 |
| 2006-04-17 | 1279.64 |
| 2006-04-18 | 1281.34 |
| 2006-04-19 | 1276.62 |
| 2006-04-20 | 1269.07 |
| 2006-04-21 | 1261.52 |
| 2006-04-22 | 1254.82 |
| 2006-04-23 | 1251.34 |
| 2006-04-24 | 1249.86 |
| 2006-04-25 | 1248.37 |
| 2006-04-26 | 1246.88 |
| 2006-04-27 | 1247.38 |
| 2006-04-28 | 1247.18 |
| 2006-04-29 | 1246.98 |
| 2006-04-30 | 1247.77 |
| 2006-05-01 | 1249.06 |
| 2006-05-02 | 1249.86 |
| 2006-05-03 | 1251.34 |
| 2006-05-04 | 1253.53 |
| 2006-05-05 | 1267.75 |
| 2006-05-06 | 1279.83 |
| 2006-05-07 | 1292.48 |
| 2006-05-08 | 1303.43 |
| 2006-05-09 | 1313.63 |
| 2006-05-10 | 1323.64 |
| 2006-05-11 | 1342.14 |
| 2006-05-12 | 1353.95 |
| 2006-05-13 | 1361.02 |
| 2006-05-14 | 1368.09 |
| 2006-05-15 | 1375.41 |
| 2006-05-16 | 1382.4  |
| 2006-05-17 | 1387.48 |
| 2006-05-18 | 1388.06 |
| 2006-05-19 | 1393.74 |
| 2006-05-20 | 1405.07 |
| 2006-05-21 | 1416.78 |
| 2006-05-22 | 1427.92 |
| 2006-05-23 | 1437.73 |
| 2006-05-24 | 1447.93 |
| 2006-05-25 | 1468.51 |
| 2006-05-26 | 1481.54 |
| 2006-05-27 | 1494.94 |
| 2006-05-28 | 1498.72 |
| 2006-05-29 | 1501.74 |
| 2006-05-30 | 1512.69 |
| 2006-05-31 | 1511.37 |
| 2006-06-01 | 1494.75 |
| 2006-06-02 | 1494.75 |
| 2006-06-03 | 1494.75 |
| 2006-06-04 | 1494.75 |
| 2006-06-05 | 1493.81 |
| 2006-06-06 | 1494.75 |
| 2006-06-07 | 1494.75 |
| 2006-06-08 | 1495.7  |
| 2006-06-09 | 1496.64 |
| 2006-06-10 | 1499.47 |
| 2006-06-11 | 1499.47 |
| 2006-06-12 | 1498.53 |
| 2006-06-13 | 1498.53 |
| 2006-06-14 | 1498.53 |
| 2006-06-15 | 1497.58 |
| 2006-06-16 | 1497.58 |
| 2006-06-17 | 1497.58 |
| 2006-06-18 | 1497.58 |
| 2006-06-19 | 1497.58 |
| 2006-06-20 | 1495.7  |
| 2006-06-21 | 1490.98 |
| 2006-06-22 | 1485.31 |
| 2006-06-23 | 1478.7  |
| 2006-06-24 | 1472.1  |
| 2006-06-25 | 1464.54 |
| 2006-06-26 | 1456.99 |
| 2006-06-27 | 1448.5  |
| 2006-06-28 | 1440.0  |
| 2006-06-29 | 1432.45 |
| 2006-06-30 | 1424.9  |
| 2006-07-01 | 1408.66 |
| 2006-07-02 | 1399.22 |
| 2006-07-03 | 1392.8  |
| 2006-07-04 | 1389.06 |
| 2006-07-05 | 1385.89 |
| 2006-07-06 | 1383.07 |
| 2006-07-07 | 1379.65 |
| 2006-07-08 | 1376.16 |
| 2006-07-09 | 1372.67 |
| 2006-07-10 | 1369.25 |
| 2006-07-11 | 1364.35 |
| 2006-07-12 | 1359.52 |
| 2006-07-13 | 1354.61 |
| 2006-07-14 | 1351.87 |
| 2006-07-15 | 1335.53 |
| 2006-07-16 | 1323.26 |
| 2006-07-17 | 1312.12 |
| 2006-07-18 | 1300.41 |
| 2006-07-19 | 1289.08 |
| 2006-07-20 | 1278.13 |
| 2006-07-21 | 1267.75 |
| 2006-07-22 | 1259.82 |
| 2006-07-23 | 1251.05 |
| 2006-07-24 | 1245.19 |
| 2006-07-25 | 1239.24 |
| 2006-07-26 | 1233.29 |
| 2006-07-27 | 1226.74 |
| 2006-07-28 | 1222.38 |
| 2006-07-29 | 1214.04 |
| 2006-07-30 | 1207.7  |
| 2006-07-31 | 1193.73 |
| 2006-08-01 | 1186.0  |
| 2006-08-02 | 1178.5  |
| 2006-08-03 | 1172.53 |
| 2006-08-04 | 1166.79 |
| 2006-08-05 | 1157.74 |
| 2006-08-06 | 1150.01 |
| 2006-08-07 | 1142.95 |
| 2006-08-08 | 1133.89 |
| 2006-08-09 | 1123.08 |
| 2006-08-10 | 1114.68 |
| 2006-08-11 | 1101.22 |
| 2006-08-12 | 1093.46 |
| 2006-08-13 | 1088.28 |
| 2006-08-14 | 1082.75 |
| 2006-08-15 | 1078.71 |
| 2006-08-16 | 1071.8  |
| 2006-08-17 | 1066.27 |
| 2006-08-18 | 1059.13 |
| 2006-08-19 | 1052.79 |
| 2006-08-20 | 1045.88 |
| 2006-08-21 | 1036.99 |
| 2006-08-22 | 1027.28 |
| 2006-08-23 | 1011.6  |
| 2006-08-24 | 997.69  |
| 2006-08-25 | 989.08  |
| 2006-08-26 | 979.14  |
| 2006-08-27 | 970.97  |
| 2006-08-28 | 960.82  |
| 2006-08-29 | 950.22  |
| 2006-08-30 | 938.96  |
| 2006-08-31 | 928.46  |
| 2006-09-01 | 924.23  |
| 2006-09-02 | 921.27  |
| 2006-09-03 | 916.3   |
| 2006-09-04 | 912.87  |
| 2006-09-05 | 908.91  |
| 2006-09-06 | 904.07  |
| 2006-09-07 | 899.3   |
| 2006-09-08 | 895.54  |
| 2006-09-09 | 888.12  |
| 2006-09-10 | 879.06  |
| 2006-09-11 | 867.45  |
| 2006-09-12 | 857.81  |
| 2006-09-13 | 844.43  |
| 2006-09-14 | 835.57  |
| 2006-09-15 | 831.44  |
| 2006-09-16 | 833.6   |
| 2006-09-17 | 834.98  |
| 2006-09-18 | 832.03  |
| 2006-09-19 | 832.03  |
| 2006-09-20 | 836.36  |
| 2006-09-21 | 838.13  |
| 2006-09-22 | 840.49  |
| 2006-09-23 | 842.26  |
| 2006-09-24 | 844.82  |
| 2006-09-25 | 846.79  |
| 2006-09-26 | 845.8   |
| 2006-09-27 | 843.64  |
| 2006-09-28 | 842.26  |
| 2006-09-29 | 840.29  |
| 2006-09-30 | 838.32  |
| 2006-10-01 | 836.55  |
| 2006-10-02 | 834.59  |
| 2006-10-03 | 832.81  |
| 2006-10-04 | 832.03  |
| 2006-10-05 | 832.42  |
| 2006-10-06 | 834.39  |
| 2006-10-07 | 838.13  |
| 2006-10-08 | 841.08  |
| 2006-10-09 | 841.87  |
| 2006-10-10 | 843.05  |
| 2006-10-11 | 843.64  |
| 2006-10-12 | 844.03  |
| 2006-10-13 | 844.43  |
| 2006-10-14 | 848.56  |
| 2006-10-15 | 861.35  |
| 2006-10-16 | 874.14  |
| 2006-10-17 | 887.72  |
| 2006-10-18 | 896.88  |
| 2006-10-19 | 900.98  |
| 2006-10-20 | 904.34  |
| 2006-10-21 | 908.3   |
| 2006-10-22 | 912.13  |
| 2006-10-23 | 914.82  |
| 2006-10-24 | 918.59  |
| 2006-10-25 | 922.42  |
| 2006-10-26 | 926.18  |
| 2006-10-27 | 932.55  |
| 2006-10-28 | 944.26  |
| 2006-10-29 | 956.62  |
| 2006-10-30 | 968.1   |
| 2006-10-31 | 979.14  |
| 2006-11-01 | 989.96  |
| 2006-11-02 | 1000.78 |
| 2006-11-03 | 1011.6  |
| 2006-11-04 | 1022.64 |
| 2006-11-05 | 1033.24 |
| 2006-11-06 | 1041.5  |
| 2006-11-07 | 1046.46 |
| 2006-11-08 | 1048.88 |
| 2006-11-09 | 1051.87 |
| 2006-11-10 | 1054.41 |
| 2006-11-11 | 1056.71 |
| 2006-11-12 | 1058.9  |
| 2006-11-13 | 1061.55 |
| 2006-11-14 | 1066.04 |
| 2006-11-15 | 1068.58 |
| 2006-11-16 | 1071.34 |
| 2006-11-17 | 1073.99 |
| 2006-11-18 | 1076.64 |
| 2006-11-19 | 1079.06 |
| 2006-11-20 | 1081.59 |
| 2006-11-21 | 1083.9  |
| 2006-11-22 | 1086.43 |
| 2006-11-23 | 1088.74 |
| 2006-11-24 | 1090.92 |
| 2006-11-25 | 1093.0  |
| 2006-11-26 | 1095.19 |
| 2006-11-27 | 1098.57 |
| 2006-11-28 | 1102.76 |
| 2006-11-29 | 1106.74 |
| 2006-11-30 | 1110.05 |
| 2006-12-01 | 1114.02 |
| 2006-12-02 | 1118.0  |
| 2006-12-03 | 1121.09 |
| 2006-12-04 | 1124.84 |
| 2006-12-05 | 1128.6  |
| 2006-12-06 | 1132.35 |
| 2006-12-07 | 1136.1  |
| 2006-12-08 | 1140.08 |
| 2006-12-09 | 1143.83 |
| 2006-12-10 | 1147.8  |
| 2006-12-11 | 1151.78 |
| 2006-12-12 | 1155.53 |
| 2006-12-13 | 1159.95 |
| 2006-12-14 | 1164.59 |
| 2006-12-15 | 1169.22 |
| 2006-12-16 | 1174.08 |
| 2006-12-17 | 1178.5  |
| 2006-12-18 | 1182.25 |
| 2006-12-19 | 1185.56 |
| 2006-12-20 | 1189.32 |
| 2006-12-21 | 1193.07 |
| 2006-12-22 | 1197.04 |
| 2006-12-23 | 1201.02 |
| 2006-12-24 | 1205.21 |
| 2006-12-25 | 1208.09 |
| 2006-12-26 | 1210.08 |
| 2006-12-27 | 1212.06 |
| 2006-12-28 | 1214.04 |
| 2006-12-29 | 1215.83 |
| 2006-12-30 | 1217.62 |
| 2006-12-31 | 1218.91 |
| 2007-01-01 | 1218.01 |
| 2007-01-02 | 1216.82 |
| 2007-01-03 | 1215.63 |
| 2007-01-04 | 1214.94 |
| 2007-01-05 | 1213.85 |
| 2007-01-06 | 1212.76 |
| 2007-01-07 | 1211.86 |
| 2007-01-08 | 1210.87 |
| 2007-01-09 | 1209.98 |
| 2007-01-10 | 1208.99 |
| 2007-01-11 | 1207.99 |
| 2007-01-12 | 1206.76 |
| 2007-01-13 | 1204.33 |
| 2007-01-14 | 1201.46 |
| 2007-01-15 | 1199.25 |
| 2007-01-16 | 1197.48 |
| 2007-01-17 | 1196.16 |
| 2007-01-18 | 1194.61 |
| 2007-01-19 | 1192.85 |
| 2007-01-20 | 1191.52 |
| 2007-01-21 | 1189.98 |
| 2007-01-22 | 1188.65 |
| 2007-01-23 | 1187.77 |
| 2007-01-24 | 1186.67 |
| 2007-01-25 | 1185.78 |
| 2007-01-26 | 1184.9  |
| 2007-01-27 | 1183.8  |
| 2007-01-28 | 1182.69 |
| 2007-01-29 | 1181.59 |
| 2007-01-30 | 1182.03 |
| 2007-01-31 | 1186.22 |
| 2007-02-01 | 1169.66 |
| 2007-02-02 | 1172.98 |
| 2007-02-03 | 1177.39 |
| 2007-02-04 | 1181.81 |
| 2007-02-05 | 1185.12 |
| 2007-02-06 | 1189.54 |
| 2007-02-07 | 1192.85 |
| 2007-02-08 | 1196.16 |
| 2007-02-09 | 1200.58 |
| 2007-02-10 | 1204.99 |
| 2007-02-11 | 1209.18 |
| 2007-02-12 | 1211.66 |
| 2007-02-13 | 1215.14 |
| 2007-02-14 | 1217.12 |
| 2007-02-15 | 1219.6  |
| 2007-02-16 | 1221.58 |
| 2007-02-17 | 1224.06 |
| 2007-02-18 | 1226.05 |
| 2007-02-19 | 1228.03 |
| 2007-02-20 | 1230.51 |
| 2007-02-21 | 1232.0  |
| 2007-02-22 | 1233.49 |
| 2007-02-23 | 1234.98 |
| 2007-02-24 | 1235.47 |
| 2007-02-25 | 1235.97 |
| 2007-02-26 | 1236.96 |
| 2007-02-27 | 1237.95 |
| 2007-02-28 | 1238.94 |
| 2007-03-01 | 1240.43 |
| 2007-03-02 | 1241.92 |
| 2007-03-03 | 1242.91 |
| 2007-03-04 | 1243.9  |
| 2007-03-05 | 1244.9  |
| 2007-03-06 | 1246.38 |
| 2007-03-07 | 1247.38 |
| 2007-03-08 | 1248.86 |
| 2007-03-09 | 1251.34 |
| 2007-03-10 | 1255.31 |
| 2007-03-11 | 1258.69 |
| 2007-03-12 | 1263.41 |
| 2007-03-13 | 1267.18 |
| 2007-03-14 | 1272.85 |
| 2007-03-15 | 1277.57 |
| 2007-03-16 | 1281.34 |
| 2007-03-17 | 1287.01 |
| 2007-03-18 | 1292.67 |
| 2007-03-19 | 1299.28 |
| 2007-03-20 | 1305.89 |
| 2007-03-21 | 1313.44 |
| 2007-03-22 | 1319.1  |
| 2007-03-23 | 1323.82 |
| 2007-03-24 | 1328.54 |
| 2007-03-25 | 1334.21 |
| 2007-03-26 | 1338.93 |
| 2007-03-27 | 1342.7  |
| 2007-03-28 | 1348.37 |
| 2007-03-29 | 1352.03 |
| 2007-03-30 | 1354.11 |
| 2007-03-31 | 1355.78 |
| 2007-04-01 | 1357.44 |
| 2007-04-02 | 1359.1  |
| 2007-04-03 | 1360.35 |
| 2007-04-04 | 1362.43 |
| 2007-04-05 | 1364.1  |
| 2007-04-06 | 1365.76 |
| 2007-04-07 | 1367.42 |
| 2007-04-08 | 1369.92 |
| 2007-04-09 | 1372.0  |
| 2007-04-10 | 1374.5  |
| 2007-04-11 | 1376.41 |
| 2007-04-12 | 1378.24 |
| 2007-04-13 | 1379.9  |
| 2007-04-14 | 1381.57 |
| 2007-04-15 | 1383.23 |
| 2007-04-16 | 1384.9  |
| 2007-04-17 | 1386.14 |
| 2007-04-18 | 1387.81 |
| 2007-04-19 | 1389.89 |
| 2007-04-20 | 1391.97 |
| 2007-04-21 | 1394.69 |
| 2007-04-22 | 1398.46 |
| 2007-04-23 | 1402.24 |
| 2007-04-24 | 1406.02 |
| 2007-04-25 | 1409.79 |
| 2007-04-26 | 1412.62 |
| 2007-04-27 | 1416.4  |
| 2007-04-28 | 1420.18 |
| 2007-04-29 | 1424.9  |
| 2007-04-30 | 1430.56 |
| 2007-05-01 | 1436.22 |
| 2007-05-02 | 1440.94 |
| 2007-05-03 | 1444.72 |
| 2007-05-04 | 1450.38 |
| 2007-05-05 | 1454.16 |
| 2007-05-06 | 1457.94 |
| 2007-05-07 | 1461.71 |
| 2007-05-08 | 1464.54 |
| 2007-05-09 | 1467.38 |
| 2007-05-10 | 1464.54 |
| 2007-05-11 | 1463.6  |
| 2007-05-12 | 1463.6  |
| 2007-05-13 | 1461.71 |
| 2007-05-14 | 1461.71 |
| 2007-05-15 | 1460.77 |
| 2007-05-16 | 1458.88 |
| 2007-05-17 | 1453.22 |
| 2007-05-18 | 1446.61 |
| 2007-05-19 | 1440.0  |
| 2007-05-20 | 1433.39 |
| 2007-05-21 | 1426.78 |
| 2007-05-22 | 1423.95 |
| 2007-05-23 | 1421.12 |
| 2007-05-24 | 1419.23 |
| 2007-05-25 | 1415.46 |
| 2007-05-26 | 1411.68 |
| 2007-05-27 | 1406.02 |
| 2007-05-28 | 1398.46 |
| 2007-05-29 | 1392.8  |
| 2007-05-30 | 1389.89 |
| 2007-05-31 | 1386.98 |
| 2007-06-01 | 1384.9  |
| 2007-06-02 | 1382.82 |
| 2007-06-03 | 1380.32 |
| 2007-06-04 | 1376.58 |
| 2007-06-05 | 1372.83 |
| 2007-06-06 | 1370.34 |
| 2007-06-07 | 1370.34 |
| 2007-06-08 | 1371.17 |
| 2007-06-09 | 1371.17 |
| 2007-06-10 | 1371.17 |
| 2007-06-11 | 1370.75 |
| 2007-06-12 | 1368.67 |
| 2007-06-13 | 1366.59 |
| 2007-06-14 | 1364.51 |
| 2007-06-15 | 1362.85 |
| 2007-06-16 | 1360.77 |
| 2007-06-17 | 1357.02 |
| 2007-06-18 | 1353.7  |
| 2007-06-19 | 1352.03 |
| 2007-06-20 | 1346.48 |
| 2007-06-21 | 1340.82 |
| 2007-06-22 | 1334.21 |
| 2007-06-23 | 1325.71 |
| 2007-06-24 | 1317.22 |
| 2007-06-25 | 1308.72 |
| 2007-06-26 | 1300.22 |
| 2007-06-27 | 1289.84 |
| 2007-06-28 | 1279.46 |
| 2007-06-29 | 1270.02 |
| 2007-06-30 | 1260.58 |
| 2007-07-01 | 1253.82 |
| 2007-07-02 | 1247.87 |
| 2007-07-03 | 1243.41 |
| 2007-07-04 | 1238.94 |
| 2007-07-05 | 1233.98 |
| 2007-07-06 | 1229.02 |
| 2007-07-07 | 1222.08 |
| 2007-07-08 | 1216.13 |
| 2007-07-09 | 1209.18 |
| 2007-07-10 | 1198.37 |
| 2007-07-11 | 1187.33 |
| 2007-07-12 | 1174.08 |
| 2007-07-13 | 1163.04 |
| 2007-07-14 | 1149.79 |
| 2007-07-15 | 1138.75 |
| 2007-07-16 | 1128.82 |
| 2007-07-17 | 1119.76 |
| 2007-07-18 | 1130.8  |
| 2007-07-19 | 1097.46 |
| 2007-07-20 | 1091.16 |
| 2007-07-21 | 1085.05 |
| 2007-07-22 | 1078.14 |
| 2007-07-23 | 1072.26 |
| 2007-07-24 | 1067.08 |
| 2007-07-25 | 1063.85 |
| 2007-07-26 | 1061.32 |
| 2007-07-27 | 1058.9  |
| 2007-07-28 | 1055.79 |
| 2007-07-29 | 1052.68 |
| 2007-07-30 | 1047.96 |
| 2007-07-31 | 1044.04 |
| 2007-08-01 | 1039.32 |
| 2007-08-02 | 1032.8  |
| 2007-08-03 | 1027.94 |
| 2007-08-04 | 1020.21 |
| 2007-08-05 | 1012.7  |
| 2007-08-06 | 1007.4  |
| 2007-08-07 | 997.47  |
| 2007-08-08 | 985.99  |
| 2007-08-09 | 973.84  |
| 2007-08-10 | 963.24  |
| 2007-08-11 | 951.98  |
| 2007-08-12 | 938.96  |
| 2007-08-13 | 920.4   |
| 2007-08-14 | 917.38  |
| 2007-08-15 | 914.02  |
| 2007-08-16 | 910.32  |
| 2007-08-17 | 906.96  |
| 2007-08-18 | 903.94  |
| 2007-08-19 | 901.25  |
| 2007-08-20 | 898.56  |
| 2007-08-21 | 895.87  |
| 2007-08-22 | 887.33  |
| 2007-08-23 | 876.5   |
| 2007-08-24 | 865.68  |
| 2007-08-25 | 854.86  |
| 2007-08-26 | 844.03  |
| 2007-08-27 | 834.19  |
| 2007-08-28 | 824.35  |
| 2007-08-29 | 812.54  |
| 2007-08-30 | 798.77  |
| 2007-08-31 | 793.25  |
| 2007-09-01 | 789.1   |
| 2007-09-02 | 785.85  |
| 2007-09-03 | 782.59  |
| 2007-09-04 | 779.63  |
| 2007-09-05 | 777.56  |
| 2007-09-06 | 775.49  |
| 2007-09-07 | 773.71  |
| 2007-09-08 | 771.64  |
| 2007-09-09 | 769.57  |
| 2007-09-10 | 764.99  |
| 2007-09-11 | 753.95  |
| 2007-09-12 | 742.91  |
| 2007-09-13 | 731.87  |
| 2007-09-14 | 717.52  |
| 2007-09-15 | 705.38  |
| 2007-09-16 | 693.23  |
| 2007-09-17 | 679.98  |
| 2007-09-18 | 665.63  |
| 2007-09-19 | 653.7   |
| 2007-09-20 | 642.83  |
| 2007-09-21 | 633.52  |
| 2007-09-22 | 625.76  |
| 2007-09-23 | 619.55  |
| 2007-09-24 | 616.45  |
| 2007-09-25 | 616.45  |
| 2007-09-26 | 616.45  |
| 2007-09-27 | 616.45  |
| 2007-09-28 | 617.22  |
| 2007-09-29 | 618.78  |
| 2007-09-30 | 621.1   |
| 2007-10-01 | 623.43  |
| 2007-10-02 | 625.76  |
| 2007-10-03 | 628.09  |
| 2007-10-04 | 630.42  |
| 2007-10-05 | 632.74  |
| 2007-10-06 | 634.3   |
| 2007-10-07 | 635.07  |
| 2007-10-08 | 634.3   |
| 2007-10-09 | 633.52  |
| 2007-10-10 | 631.97  |
| 2007-10-11 | 630.42  |
| 2007-10-12 | 628.86  |
| 2007-10-13 | 627.31  |
| 2007-10-14 | 628.09  |
| 2007-10-15 | 631.97  |
| 2007-10-16 | 635.07  |
| 2007-10-17 | 638.18  |
| 2007-10-18 | 642.83  |
| 2007-10-19 | 650.59  |
| 2007-10-20 | 659.01  |
| 2007-10-21 | 670.05  |
| 2007-10-22 | 681.09  |
| 2007-10-23 | 692.13  |
| 2007-10-24 | 703.17  |
| 2007-10-25 | 712.0   |
| 2007-10-26 | 718.62  |
| 2007-10-27 | 723.04  |
| 2007-10-28 | 729.66  |
| 2007-10-29 | 736.29  |
| 2007-10-30 | 740.7   |
| 2007-10-31 | 746.22  |
| 2007-11-01 | 750.64  |
| 2007-11-02 | 756.16  |
| 2007-11-03 | 762.78  |
| 2007-11-04 | 767.79  |
| 2007-11-05 | 769.86  |
| 2007-11-06 | 770.75  |
| 2007-11-07 | 772.53  |
| 2007-11-08 | 773.71  |
| 2007-11-09 | 775.78  |
| 2007-11-10 | 777.56  |
| 2007-11-11 | 779.04  |
| 2007-11-12 | 780.82  |
| 2007-11-13 | 782.59  |
| 2007-11-14 | 784.37  |
| 2007-11-15 | 786.14  |
| 2007-11-16 | 787.92  |
| 2007-11-17 | 789.1   |
| 2007-11-18 | 790.58  |
| 2007-11-19 | 791.77  |
| 2007-11-20 | 793.25  |
| 2007-11-21 | 795.02  |
| 2007-11-22 | 796.5   |
| 2007-11-23 | 800.74  |
| 2007-11-24 | 804.67  |
| 2007-11-25 | 808.61  |
| 2007-11-26 | 810.58  |
| 2007-11-27 | 816.48  |
| 2007-11-28 | 821.4   |
| 2007-11-29 | 826.32  |
| 2007-11-30 | 831.24  |
| 2007-12-01 | 836.16  |
| 2007-12-02 | 842.06  |
| 2007-12-03 | 845.02  |
| 2007-12-04 | 850.92  |
| 2007-12-05 | 855.84  |
| 2007-12-06 | 861.74  |
| 2007-12-07 | 867.65  |
| 2007-12-08 | 873.55  |
| 2007-12-09 | 877.49  |
| 2007-12-10 | 881.42  |
| 2007-12-11 | 885.36  |
| 2007-12-12 | 889.3   |
| 2007-12-13 | 894.22  |
| 2007-12-14 | 896.21  |
| 2007-12-15 | 897.89  |
| 2007-12-16 | 899.23  |
| 2007-12-17 | 900.91  |
| 2007-12-18 | 902.59  |
| 2007-12-19 | 903.6   |
| 2007-12-20 | 904.61  |
| 2007-12-21 | 906.62  |
| 2007-12-22 | 908.64  |
| 2007-12-23 | 909.98  |
| 2007-12-24 | 911.33  |
| 2007-12-25 | 912.67  |
| 2007-12-26 | 914.02  |
| 2007-12-27 | 914.69  |
| 2007-12-28 | 915.36  |
| 2007-12-29 | 916.03  |
| 2007-12-30 | 917.38  |
| 2007-12-31 | 918.38  |
| 2008-01-01 | 919.39  |
| 2008-01-02 | 920.4   |
| 2008-01-03 | 921.41  |
| 2008-01-04 | 922.75  |
| 2008-01-05 | 924.77  |
| 2008-01-06 | 926.45  |
| 2008-01-07 | 927.46  |
| 2008-01-08 | 928.8   |
| 2008-01-09 | 933.22  |
| 2008-01-10 | 937.63  |
| 2008-01-11 | 943.15  |
| 2008-01-12 | 947.57  |
| 2008-01-13 | 951.98  |
| 2008-01-14 | 956.4   |
| 2008-01-15 | 960.82  |
| 2008-01-16 | 965.23  |
| 2008-01-17 | 969.65  |
| 2008-01-18 | 975.17  |
| 2008-01-19 | 979.58  |
| 2008-01-20 | 984.0   |
| 2008-01-21 | 989.52  |
| 2008-01-22 | 995.04  |
| 2008-01-23 | 999.46  |
| 2008-01-24 | 1003.87 |
| 2008-01-25 | 1008.29 |
| 2008-01-26 | 1012.7  |
| 2008-01-27 | 1017.12 |
| 2008-01-28 | 1023.74 |
| 2008-01-29 | 1028.16 |
| 2008-01-30 | 1032.58 |
| 2008-01-31 | 1036.99 |
| 2008-02-01 | 1040.35 |
| 2008-02-02 | 1042.66 |
| 2008-02-03 | 1044.96 |
| 2008-02-04 | 1047.84 |
| 2008-02-05 | 1050.72 |
| 2008-02-06 | 1053.02 |
| 2008-02-07 | 1055.9  |
| 2008-02-08 | 1058.78 |
| 2008-02-09 | 1061.09 |
| 2008-02-10 | 1063.39 |
| 2008-02-11 | 1066.27 |
| 2008-02-12 | 1069.15 |
| 2008-02-13 | 1072.03 |
| 2008-02-14 | 1074.91 |
| 2008-02-15 | 1077.22 |
| 2008-02-16 | 1079.52 |
| 2008-02-17 | 1081.82 |
| 2008-02-18 | 1084.13 |
| 2008-02-19 | 1086.43 |
| 2008-02-20 | 1088.16 |
| 2008-02-21 | 1089.89 |
| 2008-02-22 | 1091.62 |
| 2008-02-23 | 1093.34 |
| 2008-02-24 | 1095.65 |
| 2008-02-25 | 1099.01 |
| 2008-02-26 | 1103.42 |
| 2008-02-27 | 1107.84 |
| 2008-02-28 | 1112.26 |
| 2008-02-29 | 1116.67 |
| 2008-03-01 | 1119.98 |
| 2008-03-02 | 1124.4  |
| 2008-03-03 | 1128.82 |
| 2008-03-04 | 1134.34 |
| 2008-03-05 | 1139.86 |
| 2008-03-06 | 1140.96 |
| 2008-03-07 | 1143.17 |
| 2008-03-08 | 1149.79 |
| 2008-03-09 | 1154.21 |
| 2008-03-10 | 1157.52 |
| 2008-03-11 | 1160.83 |
| 2008-03-12 | 1166.35 |
| 2008-03-13 | 1170.77 |
| 2008-03-14 | 1176.29 |
| 2008-03-15 | 1179.6  |
| 2008-03-16 | 1184.02 |
| 2008-03-17 | 1188.43 |
| 2008-03-18 | 1192.85 |
| 2008-03-19 | 1196.16 |
| 2008-03-20 | 1200.58 |
| 2008-03-21 | 1207.2  |
| 2008-03-22 | 1209.18 |
| 2008-03-23 | 1211.17 |
| 2008-03-24 | 1213.65 |
| 2008-03-25 | 1215.63 |
| 2008-03-26 | 1218.11 |
| 2008-03-27 | 1220.59 |
| 2008-03-28 | 1223.57 |
| 2008-03-29 | 1225.06 |
| 2008-03-30 | 1227.04 |
| 2008-03-31 | 1229.52 |
| 2008-04-01 | 1231.01 |
| 2008-04-02 | 1233.98 |
| 2008-04-03 | 1234.98 |
| 2008-04-04 | 1236.96 |
| 2008-04-05 | 1239.44 |
| 2008-04-06 | 1241.42 |
| 2008-04-07 | 1242.91 |
| 2008-04-08 | 1245.39 |
| 2008-04-09 | 1247.38 |
| 2008-04-10 | 1249.36 |
| 2008-04-11 | 1251.34 |
| 2008-04-12 | 1252.83 |
| 2008-04-13 | 1254.82 |
| 2008-04-14 | 1257.74 |
| 2008-04-15 | 1262.46 |
| 2008-04-16 | 1266.24 |
| 2008-04-17 | 1270.96 |
| 2008-04-18 | 1274.74 |
| 2008-04-19 | 1279.46 |
| 2008-04-20 | 1287.01 |
| 2008-04-21 | 1292.67 |
| 2008-04-22 | 1299.28 |
| 2008-04-23 | 1304.94 |
| 2008-04-24 | 1311.55 |
| 2008-04-25 | 1318.16 |
| 2008-04-26 | 1322.88 |
| 2008-04-27 | 1327.6  |
| 2008-04-28 | 1333.26 |
| 2008-04-29 | 1339.87 |
| 2008-04-30 | 1349.31 |
| 2008-05-01 | 1354.53 |
| 2008-05-02 | 1357.44 |
| 2008-05-03 | 1357.44 |
| 2008-05-04 | 1358.27 |
| 2008-05-05 | 1359.1  |
| 2008-05-06 | 1360.35 |
| 2008-05-07 | 1362.02 |
| 2008-05-08 | 1364.51 |
| 2008-05-09 | 1367.01 |
| 2008-05-10 | 1368.67 |
| 2008-05-11 | 1369.92 |
| 2008-05-12 | 1371.58 |
| 2008-05-13 | 1374.5  |
| 2008-05-14 | 1376.16 |
| 2008-05-15 | 1377.82 |
| 2008-05-16 | 1379.49 |
| 2008-05-17 | 1383.23 |
| 2008-05-18 | 1388.22 |
| 2008-05-19 | 1396.58 |
| 2008-05-20 | 1411.68 |
| 2008-05-21 | 1424.9  |
| 2008-05-22 | 1424.9  |
| 2008-05-23 | 1451.33 |
| 2008-05-24 | 1456.99 |
| 2008-05-25 | 1465.49 |
| 2008-05-26 | 1473.04 |
| 2008-05-27 | 1481.54 |
| 2008-05-28 | 1481.54 |
| 2008-05-29 | 1483.42 |
| 2008-05-30 | 1486.26 |
| 2008-05-31 | 1488.14 |
| 2008-06-01 | 1489.09 |
| 2008-06-02 | 1490.03 |
| 2008-06-03 | 1490.98 |
| 2008-06-04 | 1490.98 |
| 2008-06-05 | 1492.86 |
| 2008-06-06 | 1490.03 |
| 2008-06-07 | 1490.98 |
| 2008-06-08 | 1490.03 |
| 2008-06-09 | 1490.98 |
| 2008-06-10 | 1490.98 |
| 2008-06-11 | 1491.92 |
| 2008-06-12 | 1492.49 |
| 2008-06-13 | 1492.68 |
| 2008-06-14 | 1493.43 |
| 2008-06-15 | 1492.3  |
| 2008-06-16 | 1492.49 |
| 2008-06-17 | 1492.68 |
| 2008-06-18 | 1492.49 |
| 2008-06-19 | 1493.24 |
| 2008-06-20 | 1492.68 |
| 2008-06-21 | 1493.05 |
| 2008-06-22 | 1493.43 |
| 2008-06-23 | 1494.19 |
| 2008-06-24 | 1492.11 |
| 2008-06-25 | 1492.49 |
| 2008-06-26 | 1495.13 |
| 2008-06-27 | 1495.32 |
| 2008-06-28 | 1494.37 |
| 2008-06-29 | 1491.73 |
| 2008-06-30 | 1487.58 |
| 2008-07-01 | 1481.91 |
| 2008-07-02 | 1475.68 |
| 2008-07-03 | 1469.08 |
| 2008-07-04 | 1461.71 |
| 2008-07-05 | 1453.78 |
| 2008-07-06 | 1445.85 |
| 2008-07-07 | 1437.55 |
| 2008-07-08 | 1428.29 |
| 2008-07-09 | 1418.67 |
| 2008-07-10 | 1408.85 |
| 2008-07-11 | 1397.14 |
| 2008-07-12 | 1389.56 |
| 2008-07-13 | 1383.9  |
| 2008-07-14 | 1378.49 |
| 2008-07-15 | 1373.08 |
| 2008-07-16 | 1367.67 |
| 2008-07-17 | 1362.27 |
| 2008-07-18 | 1357.52 |
| 2008-07-19 | 1353.61 |
| 2008-07-20 | 1348.37 |
| 2008-07-21 | 1341.76 |
| 2008-07-22 | 1334.96 |
| 2008-07-23 | 1326.66 |
| 2008-07-24 | 1314.76 |
| 2008-07-25 | 1302.68 |
| 2008-07-26 | 1289.08 |
| 2008-07-27 | 1275.68 |
| 2008-07-28 | 1262.46 |
| 2008-07-29 | 1252.93 |
| 2008-07-30 | 1247.38 |
| 2008-07-31 | 1242.02 |
| 2008-08-01 | 1235.47 |
| 2008-08-02 | 1229.02 |
| 2008-08-03 | 1222.28 |
| 2008-08-04 | 1215.73 |
| 2008-08-05 | 1209.18 |
| 2008-08-06 | 1197.71 |
| 2008-08-07 | 1184.68 |
| 2008-08-08 | 1170.11 |
| 2008-08-09 | 1156.64 |
| 2008-08-10 | 1144.71 |
| 2008-08-11 | 1131.47 |
| 2008-08-12 | 1118.66 |
| 2008-08-13 | 1105.63 |
| 2008-08-14 | 1093.57 |
| 2008-08-15 | 1085.97 |
| 2008-08-16 | 1078.94 |
| 2008-08-17 | 1071.92 |
| 2008-08-18 | 1065.12 |
| 2008-08-19 | 1057.63 |
| 2008-08-20 | 1050.72 |
| 2008-08-21 | 1043.58 |
| 2008-08-22 | 1034.12 |
| 2008-08-23 | 1020.21 |
| 2008-08-24 | 1006.08 |
| 2008-08-25 | 992.83  |
| 2008-08-26 | 978.04  |
| 2008-08-27 | 963.69  |
| 2008-08-28 | 949.78  |
| 2008-08-29 | 935.2   |
| 2008-08-30 | 926.04  |
| 2008-08-31 | 922.35  |
| 2008-09-01 | 921.21  |
| 2008-09-02 | 919.8   |
| 2008-09-03 | 918.52  |
| 2008-09-04 | 917.11  |
| 2008-09-05 | 915.49  |
| 2008-09-06 | 913.48  |
| 2008-09-07 | 911.19  |
| 2008-09-08 | 908.17  |
| 2008-09-09 | 905.28  |
| 2008-09-10 | 903.26  |
| 2008-09-11 | 901.65  |
| 2008-09-12 | 900.37  |
| 2008-09-13 | 898.9   |
| 2008-09-14 | 897.08  |
| 2008-09-15 | 894.22  |
| 2008-09-16 | 885.56  |
| 2008-09-17 | 875.91  |
| 2008-09-18 | 867.06  |
| 2008-09-19 | 858.4   |
| 2008-09-20 | 850.33  |
| 2008-09-21 | 842.46  |
| 2008-09-22 | 835.96  |
| 2008-09-23 | 830.65  |
| 2008-09-24 | 825.14  |
| 2008-09-25 | 819.83  |
| 2008-09-26 | 814.32  |
| 2008-09-27 | 805.85  |
| 2008-09-28 | 796.44  |
| 2008-09-29 | 793.48  |
| 2008-09-30 | 790.64  |
| 2008-10-01 | 787.92  |
| 2008-10-02 | 785.32  |
| 2008-10-03 | 783.01  |
| 2008-10-04 | 781.47  |
| 2008-10-05 | 780.82  |
| 2008-10-06 | 780.93  |
| 2008-10-07 | 781.41  |
| 2008-10-08 | 781.76  |
| 2008-10-09 | 782.06  |
| 2008-10-10 | 782.83  |
| 2008-10-11 | 784.01  |
| 2008-10-12 | 785.14  |
| 2008-10-13 | 786.26  |
| 2008-10-14 | 786.5   |
| 2008-10-15 | 787.74  |
| 2008-10-16 | 789.7   |
| 2008-10-17 | 791.59  |
| 2008-10-18 | 793.43  |
| 2008-10-19 | 795.26  |
| 2008-10-20 | 797.59  |
| 2008-10-21 | 802.9   |
| 2008-10-22 | 808.61  |
| 2008-10-23 | 814.32  |
| 2008-10-24 | 819.83  |
| 2008-10-25 | 825.14  |
| 2008-10-26 | 830.26  |
| 2008-10-27 | 835.57  |
| 2008-10-28 | 839.31  |
| 2008-10-29 | 845.8   |
| 2008-10-30 | 850.72  |
| 2008-10-31 | 855.64  |
| 2008-11-01 | 860.76  |
| 2008-11-02 | 866.66  |
| 2008-11-03 | 872.57  |
| 2008-11-04 | 878.87  |
| 2008-11-05 | 884.57  |
| 2008-11-06 | 889.89  |
| 2008-11-07 | 895.2   |
| 2008-11-08 | 897.01  |
| 2008-11-09 | 898.76  |
| 2008-11-10 | 900.71  |
| 2008-11-11 | 902.59  |
| 2008-11-12 | 904.34  |
| 2008-11-13 | 906.15  |
| 2008-11-14 | 907.83  |
| 2008-11-15 | 909.51  |
| 2008-11-16 | 911.26  |
| 2008-11-17 | 912.94  |
| 2008-11-18 | 914.62  |
| 2008-11-19 | 916.23  |
| 2008-11-20 | 917.78  |
| 2008-11-21 | 919.32  |
| 2008-11-22 | 920.87  |
| 2008-11-23 | 922.42  |
| 2008-11-24 | 923.89  |
| 2008-11-25 | 925.44  |
| 2008-11-26 | 926.92  |
| 2008-11-27 | 928.53  |
| 2008-11-28 | 933.22  |
| 2008-11-29 | 938.07  |
| 2008-11-30 | 943.15  |
| 2008-12-01 | 948.23  |
| 2008-12-02 | 953.09  |
| 2008-12-03 | 957.95  |
| 2008-12-04 | 962.8   |
| 2008-12-05 | 967.44  |
| 2008-12-06 | 972.08  |
| 2008-12-07 | 976.93  |
| 2008-12-08 | 981.79  |
| 2008-12-09 | 986.43  |
| 2008-12-10 | 990.84  |
| 2008-12-11 | 995.48  |
| 2008-12-12 | 1000.34 |
| 2008-12-13 | 1005.64 |
| 2008-12-14 | 1009.83 |
| 2008-12-15 | 1014.03 |
| 2008-12-16 | 1018.67 |
| 2008-12-17 | 1022.64 |
| 2008-12-18 | 1027.06 |
| 2008-12-19 | 1031.91 |
| 2008-12-20 | 1036.33 |
| 2008-12-21 | 1040.12 |
| 2008-12-22 | 1042.77 |
| 2008-12-23 | 1045.19 |
| 2008-12-24 | 1047.38 |
| 2008-12-25 | 1050.14 |
| 2008-12-26 | 1052.33 |
| 2008-12-27 | 1054.52 |
| 2008-12-28 | 1056.94 |
| 2008-12-29 | 1059.36 |
| 2008-12-30 | 1061.66 |
| 2008-12-31 | 1063.85 |
| 2009-01-01 | 1066.16 |
| 2009-01-02 | 1068.92 |
| 2009-01-03 | 1071.57 |
| 2009-01-04 | 1073.18 |
| 2009-01-05 | 1075.26 |
| 2009-01-06 | 1077.68 |
| 2009-01-07 | 1080.1  |
| 2009-01-08 | 1082.63 |
| 2009-01-09 | 1084.93 |
| 2009-01-10 | 1087.12 |
| 2009-01-11 | 1089.43 |
| 2009-01-12 | 1091.62 |
| 2009-01-13 | 1093.92 |
| 2009-01-14 | 1095.99 |
| 2009-01-15 | 1099.23 |
| 2009-01-16 | 1102.98 |
| 2009-01-17 | 1106.96 |
| 2009-01-18 | 1110.93 |
| 2009-01-19 | 1114.91 |
| 2009-01-20 | 1118.88 |
| 2009-01-21 | 1122.63 |
| 2009-01-22 | 1126.61 |
| 2009-01-23 | 1132.13 |
| 2009-01-24 | 1138.53 |
| 2009-01-25 | 1144.93 |
| 2009-01-26 | 1149.57 |
| 2009-01-27 | 1153.55 |
| 2009-01-28 | 1157.96 |
| 2009-01-29 | 1162.38 |
| 2009-01-30 | 1166.35 |
| 2009-01-31 | 1170.55 |
| 2009-02-01 | 1174.52 |
| 2009-02-02 | 1178.5  |
| 2009-02-03 | 1182.25 |
| 2009-02-04 | 1186.44 |
| 2009-02-05 | 1190.42 |
| 2009-02-06 | 1194.61 |
| 2009-02-07 | 1198.81 |
| 2009-02-08 | 1203.0  |
| 2009-02-09 | 1207.2  |
| 2009-02-10 | 1209.18 |
| 2009-02-11 | 1210.87 |
| 2009-02-12 | 1211.27 |
| 2009-02-13 | 1211.76 |
| 2009-02-14 | 1212.16 |
| 2009-02-15 | 1212.56 |
| 2009-02-16 | 1214.34 |
| 2009-02-17 | 1216.23 |
| 2009-02-18 | 1217.91 |
| 2009-02-19 | 1219.6  |
| 2009-02-20 | 1221.19 |
| 2009-02-21 | 1222.87 |
| 2009-02-22 | 1224.56 |
| 2009-02-23 | 1226.54 |
| 2009-02-24 | 1228.73 |
| 2009-02-25 | 1231.01 |
| 2009-02-26 | 1233.19 |
| 2009-02-27 | 1235.17 |
| 2009-02-28 | 1236.96 |
| 2009-03-01 | 1238.94 |
| 2009-03-02 | 1240.83 |
| 2009-03-03 | 1243.01 |
| 2009-03-04 | 1245.69 |
| 2009-03-05 | 1248.17 |
| 2009-03-06 | 1250.15 |
| 2009-03-07 | 1252.14 |
| 2009-03-08 | 1253.82 |
| 2009-03-09 | 1255.91 |
| 2009-03-10 | 1258.5  |
| 2009-03-11 | 1261.71 |
| 2009-03-12 | 1265.11 |
| 2009-03-13 | 1268.32 |
| 2009-03-14 | 1271.53 |
| 2009-03-15 | 1274.92 |
| 2009-03-16 | 1278.13 |
| 2009-03-17 | 1281.91 |
| 2009-03-18 | 1286.63 |
| 2009-03-19 | 1291.35 |
| 2009-03-20 | 1295.88 |
| 2009-03-21 | 1300.22 |
| 2009-03-22 | 1305.13 |
| 2009-03-23 | 1309.29 |
| 2009-03-24 | 1312.87 |
| 2009-03-25 | 1317.78 |
| 2009-03-26 | 1321.56 |
| 2009-03-27 | 1324.77 |
| 2009-03-28 | 1328.36 |
| 2009-03-29 | 1332.7  |
| 2009-03-30 | 1336.28 |
| 2009-03-31 | 1339.68 |
| 2009-04-01 | 1343.27 |
| 2009-04-02 | 1346.86 |
| 2009-04-03 | 1351.2  |
| 2009-04-04 | 1352.95 |
| 2009-04-05 | 1354.44 |
| 2009-04-06 | 1356.03 |
| 2009-04-07 | 1357.69 |
| 2009-04-08 | 1359.6  |
| 2009-04-09 | 1361.43 |
| 2009-04-10 | 1363.1  |
| 2009-04-11 | 1365.01 |
| 2009-04-12 | 1367.09 |
| 2009-04-13 | 1369.34 |
| 2009-04-14 | 1372.17 |
| 2009-04-15 | 1377.66 |
| 2009-04-16 | 1381.24 |
| 2009-04-17 | 1383.4  |
| 2009-04-18 | 1385.15 |
| 2009-04-19 | 1387.06 |
| 2009-04-20 | 1388.89 |
| 2009-04-21 | 1391.8  |
| 2009-04-22 | 1394.31 |
| 2009-04-23 | 1398.84 |
| 2009-04-24 | 1401.86 |
| 2009-04-25 | 1406.77 |
| 2009-04-26 | 1406.96 |
| 2009-04-27 | 1405.83 |
| 2009-04-28 | 1404.88 |
| 2009-04-29 | 1404.51 |
| 2009-04-30 | 1404.51 |
| 2009-05-01 | 1405.64 |
| 2009-05-02 | 1408.66 |
| 2009-05-03 | 1413.38 |
| 2009-05-04 | 1417.72 |
| 2009-05-05 | 1420.74 |
| 2009-05-06 | 1424.52 |
| 2009-05-07 | 1430.18 |
| 2009-05-08 | 1431.88 |
| 2009-05-09 | 1433.39 |
| 2009-05-10 | 1437.55 |
| 2009-05-11 | 1441.13 |
| 2009-05-12 | 1445.85 |
| 2009-05-13 | 1450.2  |
| 2009-05-14 | 1452.65 |
| 2009-05-15 | 1459.82 |
| 2009-05-16 | 1466.81 |
| 2009-05-17 | 1471.15 |
| 2009-05-18 | 1477.57 |
| 2009-05-19 | 1484.93 |
| 2009-05-20 | 1487.2  |
| 2009-05-21 | 1490.79 |
| 2009-05-22 | 1493.05 |
| 2009-05-23 | 1495.88 |
| 2009-05-24 | 1494.56 |
| 2009-05-25 | 1494.37 |
| 2009-05-26 | 1494.37 |
| 2009-05-27 | 1495.13 |
| 2009-05-28 | 1494.37 |
| 2009-05-29 | 1494.37 |
| 2009-05-30 | 1494.75 |
| 2009-05-31 | 1495.13 |
| 2009-06-01 | 1497.77 |
| 2009-06-02 | 1494.75 |
| 2009-06-03 | 1494.37 |
| 2009-06-04 | 1494.19 |
| 2009-06-05 | 1493.62 |
| 2009-06-06 | 1491.73 |
| 2009-06-07 | 1492.68 |
| 2009-06-08 | 1491.92 |
| 2009-06-09 | 1493.81 |
| 2009-06-10 | 1492.49 |
| 2009-06-11 | 1493.43 |
| 2009-06-12 | 1492.11 |
| 2009-06-13 | 1491.35 |
| 2009-06-14 | 1492.49 |
| 2009-06-15 | 1489.09 |
| 2009-06-16 | 1488.52 |
| 2009-06-17 | 1489.47 |
| 2009-06-18 | 1492.11 |
| 2009-06-19 | 1493.43 |
| 2009-06-20 | 1492.68 |
| 2009-06-21 | 1494.56 |
| 2009-06-22 | 1492.68 |
| 2009-06-23 | 1491.54 |
| 2009-06-24 | 1490.41 |
| 2009-06-25 | 1490.22 |
| 2009-06-26 | 1490.79 |
| 2009-06-27 | 1490.41 |
| 2009-06-28 | 1488.52 |
| 2009-06-29 | 1487.2  |
| 2009-06-30 | 1485.88 |
| 2009-07-01 | 1486.63 |
| 2009-07-02 | 1488.52 |
| 2009-07-03 | 1488.71 |
| 2009-07-04 | 1487.01 |
| 2009-07-05 | 1484.75 |
| 2009-07-06 | 1482.67 |
| 2009-07-07 | 1473.04 |
| 2009-07-08 | 1461.9  |
| 2009-07-09 | 1450.95 |
| 2009-07-10 | 1440.0  |
| 2009-07-11 | 1429.8  |
| 2009-07-12 | 1419.61 |
| 2009-07-13 | 1408.09 |
| 2009-07-14 | 1396.58 |
| 2009-07-15 | 1389.97 |
| 2009-07-16 | 1385.98 |
| 2009-07-17 | 1380.99 |
| 2009-07-18 | 1375.99 |
| 2009-07-19 | 1370.92 |
| 2009-07-20 | 1366.09 |
| 2009-07-21 | 1361.27 |
| 2009-07-22 | 1356.69 |
| 2009-07-23 | 1352.2  |
| 2009-07-24 | 1343.27 |
| 2009-07-25 | 1334.02 |
| 2009-07-26 | 1324.58 |
| 2009-07-27 | 1315.14 |
| 2009-07-28 | 1305.7  |
| 2009-07-29 | 1295.88 |
| 2009-07-30 | 1286.25 |
| 2009-07-31 | 1276.06 |
| 2009-08-01 | 1266.24 |
| 2009-08-02 | 1256.5  |
| 2009-08-03 | 1251.24 |
| 2009-08-04 | 1246.48 |
| 2009-08-05 | 1241.52 |
| 2009-08-06 | 1236.86 |
| 2009-08-07 | 1232.3  |
| 2009-08-08 | 1228.03 |
| 2009-08-09 | 1223.87 |
| 2009-08-10 | 1220.0  |
| 2009-08-11 | 1215.73 |
| 2009-08-12 | 1211.17 |
| 2009-08-13 | 1204.55 |
| 2009-08-14 | 1192.41 |
| 2009-08-15 | 1184.24 |
| 2009-08-16 | 1175.4  |
| 2009-08-17 | 1166.13 |
| 2009-08-18 | 1156.64 |
| 2009-08-19 | 1150.68 |
| 2009-08-20 | 1139.86 |
| 2009-08-21 | 1128.6  |
| 2009-08-22 | 1116.45 |
| 2009-08-23 | 1107.62 |
| 2009-08-24 | 1101.0  |
| 2009-08-25 | 1094.96 |
| 2009-08-26 | 1092.77 |
| 2009-08-27 | 1087.58 |
| 2009-08-28 | 1082.98 |
| 2009-08-29 | 1077.22 |
| 2009-08-30 | 1071.46 |
| 2009-08-31 | 1066.27 |
| 2009-09-01 | 1061.55 |
| 2009-09-02 | 1056.83 |
| 2009-09-03 | 1052.22 |
| 2009-09-04 | 1043.23 |
| 2009-09-05 | 1035.23 |
| 2009-09-06 | 1024.19 |
| 2009-09-07 | 1012.92 |
| 2009-09-08 | 1001.88 |
| 2009-09-09 | 989.96  |
| 2009-09-10 | 989.96  |
| 2009-09-11 | 967.88  |
| 2009-09-12 | 957.5   |
| 2009-09-13 | 947.13  |
| 2009-09-14 | 939.62  |
| 2009-09-15 | 935.2   |
| 2009-09-16 | 930.79  |
| 2009-09-17 | 928.06  |
| 2009-09-18 | 926.31  |
| 2009-09-19 | 924.23  |
| 2009-09-20 | 922.15  |
| 2009-09-21 | 920.2   |
| 2009-09-22 | 918.59  |
| 2009-09-23 | 916.97  |
| 2009-09-24 | 914.89  |
| 2009-09-25 | 911.6   |
| 2009-09-26 | 908.1   |
| 2009-09-27 | 905.08  |
| 2009-09-28 | 902.93  |
| 2009-09-29 | 900.71  |
| 2009-09-30 | 899.64  |
| 2009-10-01 | 899.37  |
| 2009-10-02 | 899.37  |
| 2009-10-03 | 899.9   |
| 2009-10-04 | 901.45  |
| 2009-10-05 | 903.8   |
| 2009-10-06 | 905.88  |
| 2009-10-07 | 907.56  |
| 2009-10-08 | 908.84  |
| 2009-10-09 | 909.78  |
| 2009-10-10 | 910.72  |
| 2009-10-11 | 911.66  |
| 2009-10-12 | 912.6   |
| 2009-10-13 | 913.75  |
| 2009-10-14 | 914.96  |
| 2009-10-15 | 917.38  |
| 2009-10-16 | 919.46  |
| 2009-10-17 | 921.41  |
| 2009-10-18 | 923.22  |
| 2009-10-19 | 925.04  |
| 2009-10-20 | 926.92  |
| 2009-10-21 | 928.8   |
| 2009-10-22 | 934.76  |
| 2009-10-23 | 940.28  |
| 2009-10-24 | 946.24  |
| 2009-10-25 | 951.76  |
| 2009-10-26 | 957.28  |
| 2009-10-27 | 962.8   |
| 2009-10-28 | 968.32  |
| 2009-10-29 | 973.62  |
| 2009-10-30 | 978.92  |
| 2009-10-31 | 984.22  |
| 2009-11-01 | 989.52  |
| 2009-11-02 | 994.82  |
| 2009-11-03 | 999.9   |
| 2009-11-04 | 1005.2  |
| 2009-11-05 | 1010.28 |
| 2009-11-06 | 1015.13 |
| 2009-11-07 | 1019.99 |
| 2009-11-08 | 1025.07 |
| 2009-11-09 | 1029.93 |
| 2009-11-10 | 1034.78 |
| 2009-11-11 | 1039.32 |
| 2009-11-12 | 1041.85 |
| 2009-11-13 | 1044.27 |
| 2009-11-14 | 1046.92 |
| 2009-11-15 | 1049.34 |
| 2009-11-16 | 1051.64 |
| 2009-11-17 | 1053.25 |
| 2009-11-18 | 1055.79 |
| 2009-11-19 | 1058.21 |
| 2009-11-20 | 1060.4  |
| 2009-11-21 | 1062.93 |
| 2009-11-22 | 1065.47 |
| 2009-11-23 | 1067.88 |
| 2009-11-24 | 1070.07 |
| 2009-11-25 | 1072.49 |
| 2009-11-26 | 1074.8  |
| 2009-11-27 | 1077.1  |
| 2009-11-28 | 1079.4  |
| 2009-11-29 | 1081.71 |
| 2009-11-30 | 1083.9  |
| 2009-12-01 | 1086.09 |
| 2009-12-02 | 1088.28 |
| 2009-12-03 | 1090.23 |
| 2009-12-04 | 1091.96 |
| 2009-12-05 | 1093.92 |
| 2009-12-06 | 1095.88 |
| 2009-12-07 | 1099.01 |
| 2009-12-08 | 1102.98 |
| 2009-12-09 | 1106.96 |
| 2009-12-10 | 1110.49 |
| 2009-12-11 | 1114.24 |
| 2009-12-12 | 1118.66 |
| 2009-12-13 | 1124.18 |
| 2009-12-14 | 1128.37 |
| 2009-12-15 | 1132.57 |
| 2009-12-16 | 1133.89 |
| 2009-12-17 | 1135.22 |
| 2009-12-18 | 1136.54 |
| 2009-12-19 | 1140.74 |
| 2009-12-20 | 1144.71 |
| 2009-12-21 | 1148.91 |
| 2009-12-22 | 1153.1  |
| 2009-12-23 | 1157.3  |
| 2009-12-24 | 1161.05 |
| 2009-12-25 | 1165.25 |
| 2009-12-26 | 1169.0  |
| 2009-12-27 | 1173.2  |
| 2009-12-28 | 1176.95 |
| 2009-12-29 | 1180.7  |
| 2009-12-30 | 1185.12 |
| 2009-12-31 | 1189.09 |
| 2010-01-01 | 1193.07 |
| 2010-01-02 | 1197.71 |
| 2010-01-03 | 1201.68 |
| 2010-01-04 | 1205.43 |
| 2010-01-05 | 1208.19 |
| 2010-01-06 | 1209.98 |
| 2010-01-07 | 1211.76 |
| 2010-01-08 | 1213.35 |
| 2010-01-09 | 1215.04 |
| 2010-01-10 | 1216.82 |
| 2010-01-11 | 1218.61 |
| 2010-01-12 | 1220.29 |
| 2010-01-13 | 1222.08 |
| 2010-01-14 | 1223.77 |
| 2010-01-15 | 1225.45 |
| 2010-01-16 | 1227.14 |
| 2010-01-17 | 1228.83 |
| 2010-01-18 | 1230.51 |
| 2010-01-19 | 1232.2  |
| 2010-01-20 | 1233.88 |
| 2010-01-21 | 1235.67 |
| 2010-01-22 | 1237.75 |
| 2010-01-23 | 1239.64 |
| 2010-01-24 | 1241.32 |
| 2010-01-25 | 1242.91 |
| 2010-01-26 | 1244.6  |
| 2010-01-27 | 1246.28 |
| 2010-01-28 | 1247.97 |
| 2010-01-29 | 1249.56 |
| 2010-01-30 | 1251.05 |
| 2010-01-31 | 1252.83 |
| 2010-02-01 | 1254.42 |
| 2010-02-02 | 1255.91 |
| 2010-02-03 | 1258.12 |
| 2010-02-04 | 1261.14 |
| 2010-02-05 | 1263.97 |
| 2010-02-06 | 1267.18 |
| 2010-02-07 | 1270.02 |
| 2010-02-08 | 1272.85 |
| 2010-02-09 | 1275.68 |
| 2010-02-10 | 1278.51 |
| 2010-02-11 | 1281.53 |
| 2010-02-12 | 1284.55 |
| 2010-02-13 | 1287.39 |
| 2010-02-14 | 1290.03 |
| 2010-02-15 | 1293.05 |
| 2010-02-16 | 1295.88 |
| 2010-02-17 | 1298.71 |
| 2010-02-18 | 1301.55 |
| 2010-02-19 | 1304.0  |
| 2010-02-20 | 1305.7  |
| 2010-02-21 | 1307.21 |
| 2010-02-22 | 1308.72 |
| 2010-02-23 | 1309.85 |
| 2010-02-24 | 1311.17 |
| 2010-02-25 | 1312.87 |
| 2010-02-26 | 1314.2  |
| 2010-02-27 | 1315.52 |
| 2010-02-28 | 1317.03 |
| 2010-03-01 | 1318.54 |
| 2010-03-02 | 1320.05 |
| 2010-03-03 | 1321.75 |
| 2010-03-04 | 1323.82 |
| 2010-03-05 | 1326.09 |
| 2010-03-06 | 1327.79 |
| 2010-03-07 | 1329.49 |
| 2010-03-08 | 1331.38 |
| 2010-03-09 | 1333.08 |
| 2010-03-10 | 1334.96 |
| 2010-03-11 | 1336.47 |
| 2010-03-12 | 1337.98 |
| 2010-03-13 | 1340.06 |
| 2010-03-14 | 1341.76 |
| 2010-03-15 | 1343.46 |
| 2010-03-16 | 1345.16 |
| 2010-03-17 | 1346.86 |
| 2010-03-18 | 1348.75 |
| 2010-03-19 | 1350.63 |
| 2010-03-20 | 1351.62 |
| 2010-03-21 | 1352.36 |
| 2010-03-22 | 1353.2  |
| 2010-03-23 | 1354.03 |
| 2010-03-24 | 1354.78 |
| 2010-03-25 | 1355.53 |
| 2010-03-26 | 1356.36 |
| 2010-03-27 | 1357.11 |
| 2010-03-28 | 1357.77 |
| 2010-03-29 | 1358.52 |
| 2010-03-30 | 1359.35 |
| 2010-03-31 | 1360.93 |
| 2010-04-01 | 1362.1  |
| 2010-04-02 | 1363.01 |
| 2010-04-03 | 1364.01 |
| 2010-04-04 | 1365.01 |
| 2010-04-05 | 1366.51 |
| 2010-04-06 | 1367.51 |
| 2010-04-07 | 1368.26 |
| 2010-04-08 | 1369.17 |
| 2010-04-09 | 1370.42 |
| 2010-04-10 | 1371.75 |
| 2010-04-11 | 1373.16 |
| 2010-04-12 | 1375.24 |
| 2010-04-13 | 1376.83 |
| 2010-04-14 | 1378.32 |
| 2010-04-15 | 1379.99 |
| 2010-04-16 | 1381.9  |
| 2010-04-17 | 1384.06 |
| 2010-04-18 | 1386.89 |
| 2010-04-19 | 1389.56 |
| 2010-04-20 | 1392.63 |
| 2010-04-21 | 1401.3  |
| 2010-04-22 | 1410.74 |
| 2010-04-23 | 1419.8  |
| 2010-04-24 | 1427.16 |
| 2010-04-25 | 1434.15 |
| 2010-04-26 | 1440.38 |
| 2010-04-27 | 1446.04 |
| 2010-04-28 | 1452.84 |
| 2010-04-29 | 1458.88 |
| 2010-04-30 | 1464.36 |
| 2010-05-01 | 1469.64 |
| 2010-05-02 | 1474.93 |
| 2010-05-03 | 1478.7  |
| 2010-05-04 | 1481.54 |
| 2010-05-05 | 1483.99 |
| 2010-05-06 | 1486.07 |
| 2010-05-07 | 1486.26 |
| 2010-05-08 | 1486.07 |
| 2010-05-09 | 1486.07 |
| 2010-05-10 | 1486.63 |
| 2010-05-11 | 1486.63 |
| 2010-05-12 | 1485.69 |
| 2010-05-13 | 1483.61 |
| 2010-05-14 | 1484.93 |
| 2010-05-15 | 1484.37 |
| 2010-05-16 | 1484.18 |
| 2010-05-17 | 1484.18 |
| 2010-05-18 | 1483.24 |
| 2010-05-19 | 1480.21 |
| 2010-05-20 | 1480.78 |
| 2010-05-21 | 1481.16 |
| 2010-05-22 | 1479.84 |
| 2010-05-23 | 1480.4  |
| 2010-05-24 | 1475.49 |
| 2010-05-25 | 1478.7  |
| 2010-05-26 | 1477.76 |
| 2010-05-27 | 1478.7  |
| 2010-05-28 | 1480.03 |
| 2010-05-29 | 1477.19 |
| 2010-05-30 | 1477.0  |
| 2010-05-31 | 1477.57 |
| 2010-06-01 | 1479.27 |
| 2010-06-02 | 1479.27 |
| 2010-06-03 | 1480.03 |
| 2010-06-04 | 1480.4  |
| 2010-06-05 | 1479.46 |
| 2010-06-06 | 1481.54 |
| 2010-06-07 | 1482.67 |
| 2010-06-08 | 1485.31 |
| 2010-06-09 | 1484.18 |
| 2010-06-10 | 1483.61 |
| 2010-06-11 | 1483.8  |
| 2010-06-12 | 1483.05 |
| 2010-06-13 | 1482.48 |
| 2010-06-14 | 1484.37 |
| 2010-06-15 | 1483.99 |
| 2010-06-16 | 1483.99 |
| 2010-06-17 | 1486.26 |
| 2010-06-18 | 1485.12 |
| 2010-06-19 | 1485.5  |
| 2010-06-20 | 1486.63 |
| 2010-06-21 | 1486.63 |
| 2010-06-22 | 1484.56 |
| 2010-06-23 | 1483.42 |
| 2010-06-24 | 1482.86 |
| 2010-06-25 | 1480.78 |
| 2010-06-26 | 1477.0  |
| 2010-06-27 | 1472.28 |
| 2010-06-28 | 1464.17 |
| 2010-06-29 | 1452.65 |
| 2010-06-30 | 1440.76 |
| 2010-07-01 | 1429.05 |
| 2010-07-02 | 1417.34 |
| 2010-07-03 | 1406.39 |
| 2010-07-04 | 1394.69 |
| 2010-07-05 | 1388.31 |
| 2010-07-06 | 1382.98 |
| 2010-07-07 | 1377.82 |
| 2010-07-08 | 1373.83 |
| 2010-07-09 | 1370.25 |
| 2010-07-10 | 1366.51 |
| 2010-07-11 | 1362.76 |
| 2010-07-12 | 1358.85 |
| 2010-07-13 | 1354.61 |
| 2010-07-14 | 1349.31 |
| 2010-07-15 | 1339.68 |
| 2010-07-16 | 1330.05 |
| 2010-07-17 | 1318.92 |
| 2010-07-18 | 1308.53 |
| 2010-07-19 | 1298.15 |
| 2010-07-20 | 1288.14 |
| 2010-07-21 | 1276.06 |
| 2010-07-22 | 1264.92 |
| 2010-07-23 | 1255.01 |
| 2010-07-24 | 1249.26 |
| 2010-07-25 | 1243.41 |
| 2010-07-26 | 1237.26 |
| 2010-07-27 | 1231.4  |
| 2010-07-28 | 1225.35 |
| 2010-07-29 | 1219.6  |
| 2010-07-30 | 1213.85 |
| 2010-07-31 | 1207.99 |
| 2010-08-01 | 1196.82 |
| 2010-08-02 | 1184.9  |
| 2010-08-03 | 1173.2  |
| 2010-08-04 | 1161.94 |
| 2010-08-05 | 1150.68 |
| 2010-08-06 | 1139.86 |
| 2010-08-07 | 1131.91 |
| 2010-08-08 | 1121.31 |
| 2010-08-09 | 1109.83 |
| 2010-08-10 | 1098.35 |
| 2010-08-11 | 1090.81 |
| 2010-08-12 | 1084.24 |
| 2010-08-13 | 1077.56 |
| 2010-08-14 | 1070.88 |
| 2010-08-15 | 1064.08 |
| 2010-08-16 | 1057.52 |
| 2010-08-17 | 1050.95 |
| 2010-08-18 | 1044.15 |
| 2010-08-19 | 1035.89 |
| 2010-08-20 | 1024.63 |
| 2010-08-21 | 1012.26 |
| 2010-08-22 | 999.68  |
| 2010-08-23 | 989.08  |
| 2010-08-24 | 979.8   |
| 2010-08-25 | 972.52  |
| 2010-08-26 | 964.35  |
| 2010-08-27 | 956.62  |
| 2010-08-28 | 951.32  |
| 2010-08-29 | 946.68  |
| 2010-08-30 | 943.59  |
| 2010-08-31 | 942.27  |
| 2010-09-01 | 940.94  |
| 2010-09-02 | 933.0   |
| 2010-09-03 | 927.39  |
| 2010-09-04 | 924.5   |
| 2010-09-05 | 921.61  |
| 2010-09-06 | 918.72  |
| 2010-09-07 | 915.7   |
| 2010-09-08 | 913.28  |
| 2010-09-09 | 911.46  |
| 2010-09-10 | 909.51  |
| 2010-09-11 | 907.16  |
| 2010-09-12 | 905.55  |
| 2010-09-13 | 904.27  |
| 2010-09-14 | 902.86  |
| 2010-09-15 | 901.58  |
| 2010-09-16 | 899.77  |
| 2010-09-17 | 897.82  |
| 2010-09-18 | 895.94  |
| 2010-09-19 | 891.46  |
| 2010-09-20 | 885.56  |
| 2010-09-21 | 880.05  |
| 2010-09-22 | 875.32  |
| 2010-09-23 | 870.99  |
| 2010-09-24 | 866.66  |
| 2010-09-25 | 861.74  |
| 2010-09-26 | 856.82  |
| 2010-09-27 | 851.71  |
| 2010-09-28 | 846.2   |
| 2010-09-29 | 841.08  |
| 2010-09-30 | 836.16  |
| 2010-10-01 | 831.44  |
| 2010-10-02 | 826.71  |
| 2010-10-03 | 821.99  |
| 2010-10-04 | 818.25  |
| 2010-10-05 | 816.68  |
| 2010-10-06 | 817.07  |
| 2010-10-07 | 819.24  |
| 2010-10-08 | 823.37  |
| 2010-10-09 | 827.5   |
| 2010-10-10 | 832.03  |
| 2010-10-11 | 836.55  |
| 2010-10-12 | 840.69  |
| 2010-10-13 | 843.84  |
| 2010-10-14 | 845.8   |
| 2010-10-15 | 852.49  |
| 2010-10-16 | 857.61  |
| 2010-10-17 | 862.73  |
| 2010-10-18 | 867.84  |
| 2010-10-19 | 873.16  |
| 2010-10-20 | 878.08  |
| 2010-10-21 | 882.8   |
| 2010-10-22 | 887.72  |
| 2010-10-23 | 893.23  |
| 2010-10-24 | 896.54  |
| 2010-10-25 | 899.97  |
| 2010-10-26 | 902.39  |
| 2010-10-27 | 904.54  |
| 2010-10-28 | 906.42  |
| 2010-10-29 | 908.44  |
| 2010-10-30 | 910.66  |
| 2010-10-31 | 912.87  |
| 2010-11-01 | 914.82  |
| 2010-11-02 | 918.12  |
| 2010-11-03 | 920.0   |
| 2010-11-04 | 921.81  |
| 2010-11-05 | 923.56  |
| 2010-11-06 | 925.24  |
| 2010-11-07 | 926.92  |
| 2010-11-08 | 929.02  |
| 2010-11-09 | 935.64  |
| 2010-11-10 | 941.61  |
| 2010-11-11 | 948.01  |
| 2010-11-12 | 953.97  |
| 2010-11-13 | 959.93  |
| 2010-11-14 | 965.89  |
| 2010-11-15 | 971.86  |
| 2010-11-16 | 978.04  |
| 2010-11-17 | 983.78  |
| 2010-11-18 | 989.3   |
| 2010-11-19 | 994.82  |
| 2010-11-20 | 1001.66 |
| 2010-11-21 | 1008.51 |
| 2010-11-22 | 1014.03 |
| 2010-11-23 | 1019.99 |
| 2010-11-24 | 1024.85 |
| 2010-11-25 | 1029.48 |
| 2010-11-26 | 1034.56 |
| 2010-11-27 | 1039.55 |
| 2010-11-28 | 1042.54 |
| 2010-11-29 | 1045.31 |
| 2010-11-30 | 1047.72 |
| 2010-12-01 | 1050.6  |
| 2010-12-02 | 1053.25 |
| 2010-12-03 | 1056.48 |
| 2010-12-04 | 1059.59 |
| 2010-12-05 | 1062.59 |
| 2010-12-06 | 1065.7  |
| 2010-12-07 | 1068.81 |
| 2010-12-08 | 1071.57 |
| 2010-12-09 | 1074.57 |
| 2010-12-10 | 1078.02 |
| 2010-12-11 | 1081.02 |
| 2010-12-12 | 1084.01 |
| 2010-12-13 | 1086.66 |
| 2010-12-14 | 1089.54 |
| 2010-12-15 | 1092.54 |
| 2010-12-16 | 1094.73 |
| 2010-12-17 | 1097.24 |
| 2010-12-18 | 1102.32 |
| 2010-12-19 | 1111.59 |
| 2010-12-20 | 1121.53 |
| 2010-12-21 | 1129.48 |
| 2010-12-22 | 1136.99 |
| 2010-12-23 | 1143.39 |
| 2010-12-24 | 1149.13 |
| 2010-12-25 | 1154.21 |
| 2010-12-26 | 1159.73 |
| 2010-12-27 | 1165.03 |
| 2010-12-28 | 1169.66 |
| 2010-12-29 | 1176.29 |
| 2010-12-30 | 1181.37 |
| 2010-12-31 | 1186.0  |
| 2011-01-01 | 1189.98 |
| 2011-01-02 | 1194.61 |
| 2011-01-03 | 1199.47 |
| 2011-01-04 | 1204.11 |
| 2011-01-05 | 1207.89 |
| 2011-01-06 | 1210.67 |
| 2011-01-07 | 1214.74 |
| 2011-01-08 | 1219.0  |
| 2011-01-09 | 1223.27 |
| 2011-01-10 | 1227.24 |
| 2011-01-11 | 1231.21 |
| 2011-01-12 | 1235.17 |
| 2011-01-13 | 1239.24 |
| 2011-01-14 | 1243.31 |
| 2011-01-15 | 1247.28 |
| 2011-01-16 | 1251.44 |
| 2011-01-17 | 1256.4  |
| 2011-01-18 | 1264.92 |
| 2011-01-19 | 1273.98 |
| 2011-01-20 | 1281.72 |
| 2011-01-21 | 1289.27 |
| 2011-01-22 | 1297.39 |
| 2011-01-23 | 1304.76 |
| 2011-01-24 | 1312.12 |
| 2011-01-25 | 1319.67 |
| 2011-01-26 | 1327.03 |
| 2011-01-27 | 1326.47 |
| 2011-01-28 | 1331.56 |
| 2011-01-29 | 1338.55 |
| 2011-01-30 | 1345.54 |
| 2011-01-31 | 1351.78 |
| 2011-02-01 | 1354.69 |
| 2011-02-02 | 1355.53 |
| 2011-02-03 | 1355.03 |
| 2011-02-04 | 1354.2  |
| 2011-02-05 | 1353.45 |
| 2011-02-06 | 1352.61 |
| 2011-02-07 | 1351.45 |
| 2011-02-08 | 1348.56 |
| 2011-02-09 | 1345.35 |
| 2011-02-10 | 1342.52 |
| 2011-02-11 | 1341.19 |
| 2011-02-12 | 1340.82 |
| 2011-02-13 | 1340.63 |
| 2011-02-14 | 1337.61 |
| 2011-02-15 | 1334.4  |
| 2011-02-16 | 1332.51 |
| 2011-02-17 | 1329.68 |
| 2011-02-18 | 1326.66 |
| 2011-02-19 | 1324.58 |
| 2011-02-20 | 1321.75 |
| 2011-02-21 | 1318.73 |
| 2011-02-22 | 1315.71 |
| 2011-02-23 | 1313.06 |
| 2011-02-24 | 1314.95 |
| 2011-02-25 | 1315.89 |
| 2011-02-26 | 1313.63 |
| 2011-02-27 | 1311.17 |
| 2011-02-28 | 1307.59 |
| 2011-03-01 | 1304.0  |
| 2011-03-02 | 1298.34 |
| 2011-03-03 | 1293.43 |
| 2011-03-04 | 1288.14 |
| 2011-03-05 | 1283.04 |
| 2011-03-06 | 1277.95 |
| 2011-03-07 | 1273.79 |
| 2011-03-08 | 1268.51 |
| 2011-03-09 | 1263.6  |
| 2011-03-10 | 1259.25 |
| 2011-03-11 | 1255.91 |
| 2011-03-12 | 1252.93 |
| 2011-03-13 | 1249.86 |
| 2011-03-14 | 1245.39 |
| 2011-03-15 | 1241.32 |
| 2011-03-16 | 1240.33 |
| 2011-03-17 | 1240.73 |
| 2011-03-18 | 1234.68 |
| 2011-03-19 | 1229.12 |
| 2011-03-20 | 1223.96 |
| 2011-03-21 | 1218.81 |
| 2011-03-22 | 1225.95 |
| 2011-03-23 | 1220.39 |
| 2011-03-24 | 1221.58 |
| 2011-03-25 | 1209.08 |
| 2011-03-26 | 1191.74 |
| 2011-03-27 | 1172.98 |
| 2011-03-28 | 1153.55 |
| 2011-03-29 | 1133.23 |
| 2011-03-30 | 1112.92 |
| 2011-03-31 | 1095.88 |
| 2011-04-01 | 1088.51 |
| 2011-04-02 | 1107.4  |
| 2011-04-03 | 1109.39 |
| 2011-04-04 | 1093.34 |
| 2011-04-05 | 1084.93 |
| 2011-04-06 | 1077.79 |
| 2011-04-07 | 1070.53 |
| 2011-04-08 | 1061.78 |
| 2011-04-09 | 1052.56 |
| 2011-04-10 | 1041.16 |
| 2011-04-11 | 1021.76 |
| 2011-04-12 | 999.01  |
| 2011-04-13 | 974.95  |
| 2011-04-14 | 952.43  |
| 2011-04-15 | 926.85  |
| 2011-04-16 | 919.53  |
| 2011-04-17 | 919.8   |
| 2011-04-18 | 933.44  |
| 2011-04-19 | 972.3   |
| 2011-04-20 | 985.1   |
| 2011-04-21 | 993.27  |
| 2011-04-22 | 989.74  |
| 2011-04-23 | 983.34  |
| 2011-04-24 | 974.73  |
| 2011-04-25 | 963.69  |
| 2011-04-26 | 954.63  |
| 2011-04-27 | 935.64  |
| 2011-04-28 | 926.11  |
| 2011-04-29 | 924.1   |
| 2011-04-30 | 919.73  |
| 2011-05-01 | 914.35  |
| 2011-05-02 | 904.47  |
| 2011-05-03 | 898.22  |
| 2011-05-04 | 887.92  |
| 2011-05-05 | 876.7   |
| 2011-05-06 | 887.33  |
| 2011-05-07 | 901.25  |
| 2011-05-08 | 915.83  |
| 2011-05-09 | 940.5   |
| 2011-05-10 | 957.5   |
| 2011-05-11 | 953.09  |
| 2011-05-12 | 958.61  |
| 2011-05-13 | 986.87  |
| 2011-05-14 | 1026.84 |
| 2011-05-15 | 1054.98 |
| 2011-05-16 | 1078.94 |
| 2011-05-17 | 1091.16 |
| 2011-05-18 | 1106.74 |
| 2011-05-19 | 1132.57 |
| 2011-05-20 | 1162.16 |
| 2011-05-21 | 1176.07 |
| 2011-05-22 | 1192.19 |
| 2011-05-23 | 1211.47 |
| 2011-05-24 | 1222.28 |
| 2011-05-25 | 1226.25 |
| 2011-05-26 | 1233.39 |
| 2011-05-27 | 1240.13 |
| 2011-05-28 | 1243.9  |
| 2011-05-29 | 1252.93 |
| 2011-05-30 | 1270.02 |
| 2011-05-31 | 1282.85 |
| 2011-06-01 | 1298.52 |
| 2011-06-02 | 1305.32 |
| 2011-06-03 | 1309.1  |
| 2011-06-04 | 1311.17 |
| 2011-06-05 | 1313.25 |
| 2011-06-06 | 1321.37 |
| 2011-06-07 | 1334.4  |
| 2011-06-08 | 1341.95 |
| 2011-06-09 | 1352.53 |
| 2011-06-10 | 1355.19 |
| 2011-06-11 | 1359.35 |
| 2011-06-12 | 1361.93 |
| 2011-06-13 | 1366.68 |
| 2011-06-14 | 1369.34 |
| 2011-06-15 | 1375.91 |
| 2011-06-16 | 1383.4  |
| 2011-06-17 | 1389.31 |
| 2011-06-18 | 1396.76 |
| 2011-06-19 | 1411.11 |
| 2011-06-20 | 1425.08 |
| 2011-06-21 | 1434.71 |
| 2011-06-22 | 1444.91 |
| 2011-06-23 | 1455.1  |
| 2011-06-24 | 1462.09 |
| 2011-06-25 | 1467.56 |
| 2011-06-26 | 1470.4  |
| 2011-06-27 | 1470.96 |
| 2011-06-28 | 1470.21 |
| 2011-06-29 | 1469.08 |
| 2011-06-30 | 1470.02 |
| 2011-07-01 | 1469.45 |
| 2011-07-02 | 1467.56 |
| 2011-07-03 | 1465.11 |
| 2011-07-04 | 1464.92 |
| 2011-07-05 | 1466.81 |
| 2011-07-06 | 1469.64 |
| 2011-07-07 | 1475.68 |
| 2011-07-08 | 1483.99 |
| 2011-07-09 | 1487.01 |
| 2011-07-10 | 1486.63 |
| 2011-07-11 | 1485.12 |
| 2011-07-12 | 1483.24 |
| 2011-07-13 | 1475.49 |
| 2011-07-14 | 1466.43 |
| 2011-07-15 | 1456.61 |
| 2011-07-16 | 1459.26 |
| 2011-07-17 | 1463.6  |
| 2011-07-18 | 1469.45 |
| 2011-07-19 | 1475.49 |
| 2011-07-20 | 1478.33 |
| 2011-07-21 | 1482.29 |
| 2011-07-22 | 1483.8  |
| 2011-07-23 | 1483.8  |
| 2011-07-24 | 1483.05 |
| 2011-07-25 | 1481.35 |
| 2011-07-26 | 1479.65 |
| 2011-07-27 | 1477.19 |
| 2011-07-28 | 1474.17 |
| 2011-07-29 | 1470.59 |
| 2011-07-30 | 1466.24 |
| 2011-07-31 | 1461.71 |
| 2011-08-01 | 1457.94 |
| 2011-08-02 | 1454.35 |
| 2011-08-03 | 1450.95 |
| 2011-08-04 | 1447.93 |
| 2011-08-05 | 1441.89 |
| 2011-08-06 | 1435.85 |
| 2011-08-07 | 1428.86 |
| 2011-08-08 | 1421.5  |
| 2011-08-09 | 1413.76 |
| 2011-08-10 | 1405.83 |
| 2011-08-11 | 1398.09 |
| 2011-08-12 | 1391.3  |
| 2011-08-13 | 1387.31 |
| 2011-08-14 | 1383.4  |
| 2011-08-15 | 1379.49 |
| 2011-08-16 | 1375.74 |
| 2011-08-17 | 1371.83 |
| 2011-08-18 | 1368.34 |
| 2011-08-19 | 1364.51 |
| 2011-08-20 | 1361.02 |
| 2011-08-21 | 1357.44 |
| 2011-08-22 | 1353.78 |
| 2011-08-23 | 1346.48 |
| 2011-08-24 | 1336.1  |
| 2011-08-25 | 1325.9  |
| 2011-08-26 | 1315.14 |
| 2011-08-27 | 1304.94 |
| 2011-08-28 | 1295.32 |
| 2011-08-29 | 1286.82 |
| 2011-08-30 | 1277.95 |
| 2011-08-31 | 1268.88 |
| 2011-09-01 | 1259.82 |
| 2011-09-02 | 1253.03 |
| 2011-09-03 | 1247.28 |
| 2011-09-04 | 1241.62 |
| 2011-09-05 | 1236.46 |
| 2011-09-06 | 1232.4  |
| 2011-09-07 | 1228.13 |
| 2011-09-08 | 1224.06 |
| 2011-09-09 | 1219.5  |
| 2011-09-10 | 1214.94 |
| 2011-09-11 | 1210.47 |
| 2011-09-12 | 1205.21 |
| 2011-09-13 | 1194.84 |
| 2011-09-14 | 1184.24 |
| 2011-09-15 | 1173.64 |
| 2011-09-16 | 1163.48 |
| 2011-09-17 | 1156.86 |
| 2011-09-18 | 1150.23 |
| 2011-09-19 | 1143.17 |
| 2011-09-20 | 1136.99 |
| 2011-09-21 | 1131.02 |
| 2011-09-22 | 1124.62 |
| 2011-09-23 | 1118.0  |
| 2011-09-24 | 1111.59 |
| 2011-09-25 | 1105.19 |
| 2011-09-26 | 1099.01 |
| 2011-09-27 | 1093.8  |
| 2011-09-28 | 1090.46 |
| 2011-09-29 | 1087.12 |
| 2011-09-30 | 1083.78 |
| 2011-10-01 | 1080.21 |
| 2011-10-02 | 1078.14 |
| 2011-10-03 | 1076.52 |
| 2011-10-04 | 1075.72 |
| 2011-10-05 | 1075.37 |
| 2011-10-06 | 1075.95 |
| 2011-10-07 | 1076.06 |
| 2011-10-08 | 1076.06 |
| 2011-10-09 | 1075.6  |
| 2011-10-10 | 1075.03 |
| 2011-10-11 | 1074.45 |
| 2011-10-12 | 1073.76 |
| 2011-10-13 | 1073.07 |
| 2011-10-14 | 1072.38 |
| 2011-10-15 | 1071.69 |
| 2011-10-16 | 1072.26 |
| 2011-10-17 | 1074.11 |
| 2011-10-18 | 1076.06 |
| 2011-10-19 | 1077.33 |
| 2011-10-20 | 1078.6  |
| 2011-10-21 | 1079.75 |
| 2011-10-22 | 1080.56 |
| 2011-10-23 | 1081.48 |
| 2011-10-24 | 1082.52 |
| 2011-10-25 | 1083.21 |
| 2011-10-26 | 1084.24 |
| 2011-10-27 | 1085.05 |
| 2011-10-28 | 1085.74 |
| 2011-10-29 | 1086.66 |
| 2011-10-30 | 1087.58 |
| 2011-10-31 | 1090.35 |
| 2011-11-01 | 1097.02 |
| 2011-11-02 | 1107.84 |
| 2011-11-03 | 1116.01 |
| 2011-11-04 | 1123.08 |
| 2011-11-05 | 1133.89 |
| 2011-11-06 | 1144.49 |
| 2011-11-07 | 1155.31 |
| 2011-11-08 | 1165.69 |
| 2011-11-09 | 1175.85 |
| 2011-11-10 | 1186.0  |
| 2011-11-11 | 1196.38 |
| 2011-11-12 | 1207.3  |
| 2011-11-13 | 1212.36 |
| 2011-11-14 | 1216.92 |
| 2011-11-15 | 1216.72 |
| 2011-11-16 | 1215.53 |
| 2011-11-17 | 1214.44 |
| 2011-11-18 | 1213.95 |
| 2011-11-19 | 1213.45 |
| 2011-11-20 | 1212.76 |
| 2011-11-21 | 1212.66 |
| 2011-11-22 | 1211.86 |
| 2011-11-23 | 1211.27 |
| 2011-11-24 | 1210.67 |
| 2011-11-25 | 1210.08 |
| 2011-11-26 | 1208.99 |
| 2011-11-27 | 1208.19 |
| 2011-11-28 | 1207.5  |
| 2011-11-29 | 1207.5  |
| 2011-11-30 | 1206.98 |
| 2011-12-01 | 1206.1  |
| 2011-12-02 | 1204.55 |
| 2011-12-03 | 1203.67 |
| 2011-12-04 | 1202.34 |
| 2011-12-05 | 1200.8  |
| 2011-12-06 | 1198.81 |
| 2011-12-07 | 1197.48 |
| 2011-12-08 | 1196.38 |
| 2011-12-09 | 1195.06 |
| 2011-12-10 | 1192.41 |
| 2011-12-11 | 1189.98 |
| 2011-12-12 | 1189.54 |
| 2011-12-13 | 1189.32 |
| 2011-12-14 | 1188.21 |
| 2011-12-15 | 1186.67 |
| 2011-12-16 | 1185.34 |
| 2011-12-17 | 1183.8  |
| 2011-12-18 | 1181.81 |
| 2011-12-19 | 1178.5  |
| 2011-12-20 | 1175.4  |
| 2011-12-21 | 1174.08 |
| 2011-12-22 | 1172.76 |
| 2011-12-23 | 1171.43 |
| 2011-12-24 | 1170.55 |
| 2011-12-25 | 1169.44 |
| 2011-12-26 | 1168.56 |
| 2011-12-27 | 1167.68 |
| 2011-12-28 | 1166.57 |
| 2011-12-29 | 1166.13 |
| 2011-12-30 | 1165.47 |
| 2011-12-31 | 1165.47 |
| 2012-01-01 | 1164.81 |
| 2012-01-02 | 1163.92 |
| 2012-01-03 | 1164.36 |
| 2012-01-04 | 1166.35 |
| 2012-01-05 | 1167.9  |
| 2012-01-06 | 1169.88 |
| 2012-01-07 | 1171.87 |
| 2012-01-08 | 1173.86 |
| 2012-01-09 | 1175.63 |
| 2012-01-10 | 1177.39 |
| 2012-01-11 | 1179.16 |
| 2012-01-12 | 1180.48 |
| 2012-01-13 | 1182.03 |
| 2012-01-14 | 1183.57 |
| 2012-01-15 | 1184.9  |
| 2012-01-16 | 1186.67 |
| 2012-01-17 | 1189.09 |
| 2012-01-18 | 1193.95 |
| 2012-01-19 | 1199.69 |
| 2012-01-20 | 1205.21 |
| 2012-01-21 | 1209.88 |
| 2012-01-22 | 1212.46 |
| 2012-01-23 | 1214.94 |
| 2012-01-24 | 1217.32 |
| 2012-01-25 | 1219.6  |
| 2012-01-26 | 1222.18 |
| 2012-01-27 | 1224.86 |
| 2012-01-28 | 1227.14 |
| 2012-01-29 | 1229.42 |
| 2012-01-30 | 1231.7  |
| 2012-01-31 | 1233.98 |
| 2012-02-01 | 1236.07 |
| 2012-02-02 | 1238.25 |
| 2012-02-03 | 1240.43 |
| 2012-02-04 | 1242.52 |
| 2012-02-05 | 1244.5  |
| 2012-02-06 | 1246.58 |
| 2012-02-07 | 1248.67 |
| 2012-02-08 | 1250.75 |
| 2012-02-09 | 1252.83 |
| 2012-02-10 | 1254.82 |
| 2012-02-11 | 1256.8  |
| 2012-02-12 | 1261.14 |
| 2012-02-13 | 1265.11 |
| 2012-02-14 | 1269.07 |
| 2012-02-15 | 1272.85 |
| 2012-02-16 | 1276.62 |
| 2012-02-17 | 1280.4  |
| 2012-02-18 | 1284.18 |
| 2012-02-19 | 1288.33 |
| 2012-02-20 | 1291.92 |
| 2012-02-21 | 1295.69 |
| 2012-02-22 | 1301.17 |
| 2012-02-23 | 1306.45 |
| 2012-02-24 | 1310.8  |
| 2012-02-25 | 1314.76 |
| 2012-02-26 | 1318.54 |
| 2012-02-27 | 1322.5  |
| 2012-02-28 | 1326.84 |
| 2012-02-29 | 1330.62 |
| 2012-03-01 | 1334.59 |
| 2012-03-02 | 1338.36 |
| 2012-03-03 | 1342.14 |
| 2012-03-04 | 1345.91 |
| 2012-03-05 | 1350.82 |
| 2012-03-06 | 1353.2  |
| 2012-03-07 | 1355.03 |
| 2012-03-08 | 1356.77 |
| 2012-03-09 | 1358.52 |
| 2012-03-10 | 1360.6  |
| 2012-03-11 | 1362.93 |
| 2012-03-12 | 1365.68 |
| 2012-03-13 | 1368.92 |
| 2012-03-14 | 1372.42 |
| 2012-03-15 | 1375.99 |
| 2012-03-16 | 1379.24 |
| 2012-03-17 | 1382.57 |
| 2012-03-18 | 1385.81 |
| 2012-03-19 | 1386.98 |
| 2012-03-20 | 1386.98 |
| 2012-03-21 | 1386.98 |
| 2012-03-22 | 1386.98 |
| 2012-03-23 | 1387.64 |
| 2012-03-24 | 1388.31 |
| 2012-03-25 | 1388.89 |
| 2012-03-26 | 1389.47 |
| 2012-03-27 | 1389.64 |
| 2012-03-28 | 1389.72 |
| 2012-03-29 | 1390.05 |
| 2012-03-30 | 1389.8  |
| 2012-03-31 | 1389.06 |
| 2012-04-01 | 1388.56 |
| 2012-04-02 | 1387.72 |
| 2012-04-03 | 1387.81 |
| 2012-04-04 | 1388.22 |
| 2012-04-05 | 1388.47 |
| 2012-04-06 | 1389.22 |
| 2012-04-07 | 1389.47 |
| 2012-04-08 | 1389.8  |
| 2012-04-09 | 1390.05 |
| 2012-04-10 | 1390.39 |
| 2012-04-11 | 1390.72 |
| 2012-04-12 | 1391.47 |
| 2012-04-13 | 1392.55 |
| 2012-04-14 | 1395.44 |
| 2012-04-15 | 1397.9  |
| 2012-04-16 | 1399.79 |
| 2012-04-17 | 1402.62 |
| 2012-04-18 | 1405.64 |
| 2012-04-19 | 1408.47 |
| 2012-04-20 | 1411.3  |
| 2012-04-21 | 1414.13 |
| 2012-04-22 | 1417.34 |
| 2012-04-23 | 1420.36 |
| 2012-04-24 | 1423.2  |
| 2012-04-25 | 1426.6  |
| 2012-04-26 | 1429.24 |
| 2012-04-27 | 1432.64 |
| 2012-04-28 | 1435.28 |
| 2012-04-29 | 1439.06 |
| 2012-04-30 | 1440.76 |
| 2012-05-01 | 1443.4  |
| 2012-05-02 | 1445.66 |
| 2012-05-03 | 1447.93 |
| 2012-05-04 | 1451.14 |
| 2012-05-05 | 1453.22 |
| 2012-05-06 | 1455.1  |
| 2012-05-07 | 1456.43 |
| 2012-05-08 | 1457.37 |
| 2012-05-09 | 1455.86 |
| 2012-05-10 | 1447.93 |
| 2012-05-11 | 1439.62 |
| 2012-05-12 | 1431.32 |
| 2012-05-13 | 1423.39 |
| 2012-05-14 | 1415.08 |
| 2012-05-15 | 1405.26 |
| 2012-05-16 | 1395.44 |
| 2012-05-17 | 1389.8  |
| 2012-05-18 | 1386.23 |
| 2012-05-19 | 1383.81 |
| 2012-05-20 | 1381.4  |
| 2012-05-21 | 1378.82 |
| 2012-05-22 | 1375.33 |
| 2012-05-23 | 1371.92 |
| 2012-05-24 | 1368.92 |
| 2012-05-25 | 1366.76 |
| 2012-05-26 | 1365.01 |
| 2012-05-27 | 1363.85 |
| 2012-05-28 | 1362.43 |
| 2012-05-29 | 1360.27 |
| 2012-05-30 | 1357.44 |
| 2012-05-31 | 1353.86 |
| 2012-06-01 | 1348.93 |
| 2012-06-02 | 1340.25 |
| 2012-06-03 | 1331.94 |
| 2012-06-04 | 1324.58 |
| 2012-06-05 | 1317.03 |
| 2012-06-06 | 1311.17 |
| 2012-06-07 | 1304.76 |
| 2012-06-08 | 1292.48 |
| 2012-06-09 | 1280.02 |
| 2012-06-10 | 1270.2  |
| 2012-06-11 | 1259.25 |
| 2012-06-12 | 1251.94 |
| 2012-06-13 | 1245.0  |
| 2012-06-14 | 1238.05 |
| 2012-06-15 | 1230.61 |
| 2012-06-16 | 1223.27 |
| 2012-06-17 | 1215.33 |
| 2012-06-18 | 1206.54 |
| 2012-06-19 | 1186.0  |
| 2012-06-20 | 1165.47 |
| 2012-06-21 | 1145.16 |
| 2012-06-22 | 1125.28 |
| 2012-06-23 | 1107.84 |
| 2012-06-24 | 1093.69 |
| 2012-06-25 | 1083.78 |
| 2012-06-26 | 1073.07 |
| 2012-06-27 | 1062.36 |
| 2012-06-28 | 1051.99 |
| 2012-06-29 | 1040.93 |
| 2012-06-30 | 1020.65 |
| 2012-07-01 | 998.79  |
| 2012-07-02 | 977.6   |
| 2012-07-03 | 955.08  |
| 2012-07-04 | 932.11  |
| 2012-07-05 | 923.29  |
| 2012-07-06 | 917.17  |
| 2012-07-07 | 911.33  |
| 2012-07-08 | 905.15  |
| 2012-07-09 | 899.77  |
| 2012-07-10 | 892.25  |
| 2012-07-11 | 876.5   |
| 2012-07-12 | 859.19  |
| 2012-07-13 | 842.46  |
| 2012-07-14 | 827.7   |
| 2012-07-15 | 815.5   |
| 2012-07-16 | 804.08  |
| 2012-07-17 | 796.62  |
| 2012-07-18 | 793.6   |
| 2012-07-19 | 790.29  |
| 2012-07-20 | 786.91  |
| 2012-07-21 | 783.72  |
| 2012-07-22 | 780.46  |
| 2012-07-23 | 777.74  |
| 2012-07-24 | 775.13  |
| 2012-07-25 | 772.47  |
| 2012-07-26 | 769.69  |
| 2012-07-27 | 766.32  |
| 2012-07-28 | 757.04  |
| 2012-07-29 | 746.67  |
| 2012-07-30 | 732.31  |
| 2012-07-31 | 713.99  |
| 2012-08-01 | 696.1   |
| 2012-08-02 | 678.22  |
| 2012-08-03 | 660.33  |
| 2012-08-04 | 646.56  |
| 2012-08-05 | 633.21  |
| 2012-08-06 | 619.71  |
| 2012-08-07 | 605.27  |
| 2012-08-08 | 589.13  |
| 2012-08-09 | 573.85  |
| 2012-08-10 | 559.21  |
| 2012-08-11 | 545.55  |
| 2012-08-12 | 533.3   |
| 2012-08-13 | 520.91  |
| 2012-08-14 | 508.28  |
| 2012-08-15 | 498.57  |
| 2012-08-16 | 489.51  |
| 2012-08-17 | 481.9   |
| 2012-08-18 | 474.43  |
| 2012-08-19 | 466.55  |
| 2012-08-20 | 458.55  |
| 2012-08-21 | 450.55  |
| 2012-08-22 | 443.59  |
| 2012-08-23 | 435.95  |
| 2012-08-24 | 429.03  |
| 2012-08-25 | 421.78  |
| 2012-08-26 | 412.71  |
| 2012-08-27 | 403.81  |
| 2012-08-28 | 394.58  |
| 2012-08-29 | 384.86  |
| 2012-08-30 | 375.47  |
| 2012-08-31 | 371.35  |
| 2012-09-01 | 376.29  |
| 2012-09-02 | 377.12  |
| 2012-09-03 | 368.55  |
| 2012-09-04 | 356.19  |
| 2012-09-05 | 348.24  |
| 2012-09-06 | 347.78  |
| 2012-09-07 | 347.78  |
| 2012-09-08 | 347.78  |
| 2012-09-09 | 347.55  |
| 2012-09-10 | 348.24  |
| 2012-09-11 | 348.47  |
| 2012-09-12 | 349.28  |
| 2012-09-13 | 349.86  |
| 2012-09-14 | 350.2   |
| 2012-09-15 | 350.2   |
| 2012-09-16 | 350.32  |
| 2012-09-17 | 349.97  |
| 2012-09-18 | 349.74  |
| 2012-09-19 | 350.2   |
| 2012-09-20 | 351.47  |
| 2012-09-21 | 352.74  |
| 2012-09-22 | 354.23  |
| 2012-09-23 | 355.85  |
| 2012-09-24 | 356.77  |
| 2012-09-25 | 359.07  |
| 2012-09-26 | 361.95  |
| 2012-09-27 | 362.61  |
| 2012-09-28 | 361.95  |
| 2012-09-29 | 359.76  |
| 2012-09-30 | 358.61  |
| 2012-10-01 | 357.69  |
| 2012-10-02 | 357.92  |
| 2012-10-03 | 359.19  |
| 2012-10-04 | 361.46  |
| 2012-10-05 | 365.41  |
| 2012-10-06 | 369.53  |
| 2012-10-07 | 374.81  |
| 2012-10-08 | 377.94  |
| 2012-10-09 | 379.75  |
| 2012-10-10 | 381.24  |
| 2012-10-11 | 384.53  |
| 2012-10-12 | 389.31  |
| 2012-10-13 | 395.41  |
| 2012-10-14 | 404.47  |
| 2012-10-15 | 410.24  |
| 2012-10-16 | 415.35  |
| 2012-10-17 | 420.79  |
| 2012-10-18 | 426.06  |
| 2012-10-19 | 431.17  |
| 2012-10-20 | 436.11  |
| 2012-10-21 | 440.89  |
| 2012-10-22 | 445.04  |
| 2012-10-23 | 449.63  |
| 2012-10-24 | 454.61  |
| 2012-10-25 | 459.34  |
| 2012-10-26 | 463.27  |
| 2012-10-27 | 467.34  |
| 2012-10-28 | 471.15  |
| 2012-10-29 | 474.7   |
| 2012-10-30 | 478.26  |
| 2012-10-31 | 481.82  |
| 2012-11-01 | 485.38  |
| 2012-11-02 | 488.94  |
| 2012-11-03 | 492.5   |
| 2012-11-04 | 496.06  |
| 2012-11-05 | 499.62  |
| 2012-11-06 | 502.24  |
| 2012-11-07 | 505.52  |
| 2012-11-08 | 508.67  |
| 2012-11-09 | 512.04  |
| 2012-11-10 | 516.4   |
| 2012-11-11 | 520.35  |
| 2012-11-12 | 523.58  |
| 2012-11-13 | 527.1   |
| 2012-11-14 | 530.62  |
| 2012-11-15 | 534.28  |
| 2012-11-16 | 537.8   |
| 2012-11-17 | 541.89  |
| 2012-11-18 | 546.96  |
| 2012-11-19 | 552.17  |
| 2012-11-20 | 556.25  |
| 2012-11-21 | 560.19  |
| 2012-11-22 | 563.99  |
| 2012-11-23 | 567.8   |
| 2012-11-24 | 571.32  |
| 2012-11-25 | 574.84  |
| 2012-11-26 | 578.36  |
| 2012-11-27 | 581.68  |
| 2012-11-28 | 585.1   |
| 2012-11-29 | 589.13  |
| 2012-11-30 | 592.7   |
| 2012-12-01 | 596.43  |
| 2012-12-02 | 600.46  |
| 2012-12-03 | 604.65  |
| 2012-12-04 | 608.38  |
| 2012-12-05 | 612.72  |
| 2012-12-06 | 616.6   |
| 2012-12-07 | 620.48  |
| 2012-12-08 | 624.05  |
| 2012-12-09 | 626.85  |
| 2012-12-10 | 629.64  |
| 2012-12-11 | 633.21  |
| 2012-12-12 | 636.16  |
| 2012-12-13 | 639.26  |
| 2012-12-14 | 642.83  |
| 2012-12-15 | 646.25  |
| 2012-12-16 | 649.51  |
| 2012-12-17 | 653.08  |
| 2012-12-18 | 656.18  |
| 2012-12-19 | 659.23  |
| 2012-12-20 | 662.1   |
| 2012-12-21 | 665.85  |
| 2012-12-22 | 670.27  |
| 2012-12-23 | 675.13  |
| 2012-12-24 | 679.54  |
| 2012-12-25 | 683.74  |
| 2012-12-26 | 688.37  |
| 2012-12-27 | 692.79  |
| 2012-12-28 | 696.54  |
| 2012-12-29 | 699.64  |
| 2012-12-30 | 703.39  |
| 2012-12-31 | 706.92  |
| 2013-01-01 | 710.45  |
| 2013-01-02 | 714.21  |
| 2013-01-03 | 717.52  |
| 2013-01-04 | 720.61  |
| 2013-01-05 | 723.92  |
| 2013-01-06 | 727.01  |
| 2013-01-07 | 730.33  |
| 2013-01-08 | 734.08  |
| 2013-01-09 | 737.17  |
| 2013-01-10 | 741.59  |
| 2013-01-11 | 745.34  |
| 2013-01-12 | 748.65  |
| 2013-01-13 | 751.96  |
| 2013-01-14 | 755.06  |
| 2013-01-15 | 758.81  |
| 2013-01-16 | 762.34  |
| 2013-01-17 | 765.65  |
| 2013-01-18 | 767.67  |
| 2013-01-19 | 768.56  |
| 2013-01-20 | 769.45  |
| 2013-01-21 | 770.4   |
| 2013-01-22 | 771.23  |
| 2013-01-23 | 772.11  |
| 2013-01-24 | 773.06  |
| 2013-01-25 | 773.95  |
| 2013-01-26 | 775.01  |
| 2013-01-27 | 776.2   |
| 2013-01-28 | 777.32  |
| 2013-01-29 | 778.33  |
| 2013-01-30 | 779.28  |
| 2013-01-31 | 780.34  |
| 2013-02-01 | 781.41  |
| 2013-02-02 | 782.41  |
| 2013-02-03 | 783.36  |
| 2013-02-04 | 784.37  |
| 2013-02-05 | 785.32  |
| 2013-02-06 | 786.32  |
| 2013-02-07 | 787.21  |
| 2013-02-08 | 788.16  |
| 2013-02-09 | 789.22  |
| 2013-02-10 | 790.23  |
| 2013-02-11 | 791.06  |
| 2013-02-12 | 791.89  |
| 2013-02-13 | 792.89  |
| 2013-02-14 | 793.84  |
| 2013-02-15 | 794.79  |
| 2013-02-16 | 795.68  |
| 2013-02-17 | 796.5   |
| 2013-02-18 | 798.77  |
| 2013-02-19 | 801.52  |
| 2013-02-20 | 804.67  |
| 2013-02-21 | 807.82  |
| 2013-02-22 | 810.77  |
| 2013-02-23 | 813.53  |
| 2013-02-24 | 816.48  |
| 2013-02-25 | 819.24  |
| 2013-02-26 | 821.99  |
| 2013-02-27 | 824.55  |
| 2013-02-28 | 826.91  |
| 2013-03-01 | 830.06  |
| 2013-03-02 | 833.01  |
| 2013-03-03 | 836.55  |
| 2013-03-04 | 840.29  |
| 2013-03-05 | 843.24  |
| 2013-03-06 | 846.79  |
| 2013-03-07 | 850.92  |
| 2013-03-08 | 854.86  |
| 2013-03-09 | 858.4   |
| 2013-03-10 | 861.74  |
| 2013-03-11 | 865.09  |
| 2013-03-12 | 868.44  |
| 2013-03-13 | 871.98  |
| 2013-03-14 | 875.52  |
| 2013-03-15 | 879.26  |
| 2013-03-16 | 882.6   |
| 2013-03-17 | 886.54  |
| 2013-03-18 | 889.89  |
| 2013-03-19 | 892.84  |
| 2013-03-20 | 895.54  |
| 2013-03-21 | 896.95  |
| 2013-03-22 | 898.09  |
| 2013-03-23 | 899.16  |
| 2013-03-24 | 900.17  |
| 2013-03-25 | 901.25  |
| 2013-03-26 | 902.32  |
| 2013-03-27 | 903.4   |
| 2013-03-28 | 904.41  |
| 2013-03-29 | 905.68  |
| 2013-03-30 | 907.23  |
| 2013-03-31 | 908.71  |
| 2013-04-01 | 910.32  |
| 2013-04-02 | 912.27  |
| 2013-04-03 | 914.35  |
| 2013-04-04 | 916.03  |
| 2013-04-05 | 917.91  |
| 2013-04-06 | 919.66  |
| 2013-04-07 | 921.14  |
| 2013-04-08 | 923.29  |
| 2013-04-09 | 924.84  |
| 2013-04-10 | 926.31  |
| 2013-04-11 | 928.13  |
| 2013-04-12 | 932.33  |
| 2013-04-13 | 938.29  |
| 2013-04-14 | 944.26  |
| 2013-04-15 | 950.44  |
| 2013-04-16 | 955.74  |
| 2013-04-17 | 960.37  |
| 2013-04-18 | 964.79  |
| 2013-04-19 | 968.99  |
| 2013-04-20 | 973.62  |
| 2013-04-21 | 978.04  |
| 2013-04-22 | 982.01  |
| 2013-04-23 | 985.55  |
| 2013-04-24 | 987.53  |
| 2013-04-25 | 987.75  |
| 2013-04-26 | 988.64  |
| 2013-04-27 | 990.4   |
| 2013-04-28 | 992.17  |
| 2013-04-29 | 993.94  |
| 2013-04-30 | 996.81  |
| 2013-05-01 | 999.01  |
| 2013-05-02 | 1001.22 |
| 2013-05-03 | 1002.77 |
| 2013-05-04 | 1004.76 |
| 2013-05-05 | 1004.76 |
| 2013-05-06 | 1002.77 |
| 2013-05-07 | 999.46  |
| 2013-05-08 | 998.57  |
| 2013-05-09 | 998.35  |
| 2013-05-10 | 997.25  |
| 2013-05-11 | 994.6   |
| 2013-05-12 | 990.84  |
| 2013-05-13 | 990.4   |
| 2013-05-14 | 987.09  |
| 2013-05-15 | 986.87  |
| 2013-05-16 | 986.87  |
| 2013-05-17 | 990.4   |
| 2013-05-18 | 997.03  |
| 2013-05-19 | 1002.77 |
| 2013-05-20 | 1010.72 |
| 2013-05-21 | 1018.89 |
| 2013-05-22 | 1025.51 |
| 2013-05-23 | 1029.48 |
| 2013-05-24 | 1029.26 |
| 2013-05-25 | 1027.28 |
| 2013-05-26 | 1025.73 |
| 2013-05-27 | 1026.17 |
| 2013-05-28 | 1029.04 |
| 2013-05-29 | 1034.78 |
| 2013-05-30 | 1039.32 |
| 2013-05-31 | 1041.16 |
| 2013-06-01 | 1042.2  |
| 2013-06-02 | 1041.04 |
| 2013-06-03 | 1039.89 |
| 2013-06-04 | 1032.8  |
| 2013-06-05 | 1024.19 |
| 2013-06-06 | 1014.47 |
| 2013-06-07 | 1004.31 |
| 2013-06-08 | 1001.0  |
| 2013-06-09 | 997.03  |
| 2013-06-10 | 993.49  |
| 2013-06-11 | 991.51  |
| 2013-06-12 | 988.42  |
| 2013-06-13 | 984.88  |
| 2013-06-14 | 981.57  |
| 2013-06-15 | 977.6   |
| 2013-06-16 | 972.96  |
| 2013-06-17 | 969.21  |
| 2013-06-18 | 965.01  |
| 2013-06-19 | 957.5   |
| 2013-06-20 | 949.78  |
| 2013-06-21 | 943.37  |
| 2013-06-22 | 938.29  |
| 2013-06-23 | 932.77  |
| 2013-06-24 | 928.67  |
| 2013-06-25 | 926.52  |
| 2013-06-26 | 924.1   |
| 2013-06-27 | 921.54  |
| 2013-06-28 | 918.38  |
| 2013-06-29 | 915.23  |
| 2013-06-30 | 912.27  |
| 2013-07-01 | 909.31  |
| 2013-07-02 | 905.95  |
| 2013-07-03 | 902.19  |
| 2013-07-04 | 898.22  |
| 2013-07-05 | 895.2   |
| 2013-07-06 | 890.48  |
| 2013-07-07 | 886.15  |
| 2013-07-08 | 881.42  |
| 2013-07-09 | 876.5   |
| 2013-07-10 | 869.22  |
| 2013-07-11 | 860.37  |
| 2013-07-12 | 854.46  |
| 2013-07-13 | 848.76  |
| 2013-07-14 | 843.44  |
| 2013-07-15 | 838.52  |
| 2013-07-16 | 832.03  |
| 2013-07-17 | 826.12  |
| 2013-07-18 | 821.01  |
| 2013-07-19 | 817.07  |
| 2013-07-20 | 813.53  |
| 2013-07-21 | 806.84  |
| 2013-07-22 | 798.37  |
| 2013-07-23 | 793.48  |
| 2013-07-24 | 789.22  |
| 2013-07-25 | 785.02  |
| 2013-07-26 | 781.41  |
| 2013-07-27 | 777.74  |
| 2013-07-28 | 774.48  |
| 2013-07-29 | 771.34  |
| 2013-07-30 | 768.56  |
| 2013-07-31 | 760.36  |
| 2013-08-01 | 746.67  |
| 2013-08-02 | 729.88  |
| 2013-08-03 | 714.65  |
| 2013-08-04 | 698.75  |
| 2013-08-05 | 681.97  |
| 2013-08-06 | 669.61  |
| 2013-08-07 | 656.49  |
| 2013-08-08 | 647.02  |
| 2013-08-09 | 640.97  |
| 2013-08-10 | 637.4   |
| 2013-08-11 | 633.52  |
| 2013-08-12 | 629.02  |
| 2013-08-13 | 622.81  |
| 2013-08-14 | 618.0   |
| 2013-08-15 | 613.34  |
| 2013-08-16 | 608.69  |
| 2013-08-17 | 604.5   |
| 2013-08-18 | 600.46  |
| 2013-08-19 | 598.76  |
| 2013-08-20 | 596.74  |
| 2013-08-21 | 592.24  |
| 2013-08-22 | 590.84  |
| 2013-08-23 | 590.53  |
| 2013-08-24 | 591.31  |
| 2013-08-25 | 592.24  |
| 2013-08-26 | 590.53  |
| 2013-08-27 | 586.34  |
| 2013-08-28 | 581.22  |
| 2013-08-29 | 574.84  |
| 2013-08-30 | 565.96  |
| 2013-08-31 | 557.24  |
| 2013-09-01 | 550.05  |
| 2013-09-02 | 545.13  |
| 2013-09-03 | 542.17  |
| 2013-09-04 | 539.35  |
| 2013-09-05 | 535.83  |
| 2013-09-06 | 531.89  |
| 2013-09-07 | 527.67  |
| 2013-09-08 | 524.29  |
| 2013-09-09 | 522.46  |
| 2013-09-10 | 522.18  |
| 2013-09-11 | 523.02  |
| 2013-09-12 | 522.18  |
| 2013-09-13 | 522.74  |
| 2013-09-14 | 524.99  |
| 2013-09-15 | 524.71  |
| 2013-09-16 | 523.02  |
| 2013-09-17 | 522.04  |
| 2013-09-18 | 520.77  |
| 2013-09-19 | 519.22  |
| 2013-09-20 | 515.28  |
| 2013-09-21 | 510.21  |
| 2013-09-22 | 505.52  |
| 2013-09-23 | 501.06  |
| 2013-09-24 | 496.47  |
| 2013-09-25 | 492.92  |
| 2013-09-26 | 490.69  |
| 2013-09-27 | 488.99  |
| 2013-09-28 | 488.6   |
| 2013-09-29 | 487.81  |
| 2013-09-30 | 487.02  |
| 2013-10-01 | 488.46  |
| 2013-10-02 | 489.91  |
| 2013-10-03 | 493.58  |
| 2013-10-04 | 497.78  |
| 2013-10-05 | 501.58  |
| 2013-10-06 | 505.13  |
| 2013-10-07 | 508.54  |
| 2013-10-08 | 511.9   |
| 2013-10-09 | 515.14  |
| 2013-10-10 | 518.66  |
| 2013-10-11 | 522.04  |
| 2013-10-12 | 525.41  |
| 2013-10-13 | 529.08  |
| 2013-10-14 | 532.6   |
| 2013-10-15 | 535.97  |
| 2013-10-16 | 539.35  |
| 2013-10-17 | 542.45  |
| 2013-10-18 | 545.55  |
| 2013-10-19 | 548.65  |
| 2013-10-20 | 551.74  |
| 2013-10-21 | 554.7   |
| 2013-10-22 | 557.8   |
| 2013-10-23 | 560.76  |
| 2013-10-24 | 563.57  |
| 2013-10-25 | 566.53  |
| 2013-10-26 | 569.34  |
| 2013-10-27 | 572.02  |
| 2013-10-28 | 575.26  |
| 2013-10-29 | 578.92  |
| 2013-10-30 | 582.46  |
| 2013-10-31 | 585.87  |
| 2013-11-01 | 589.13  |
| 2013-11-02 | 592.24  |
| 2013-11-03 | 595.5   |
| 2013-11-04 | 598.6   |
| 2013-11-05 | 601.39  |
| 2013-11-06 | 604.34  |
| 2013-11-07 | 607.45  |
| 2013-11-08 | 610.4   |
| 2013-11-09 | 613.19  |
| 2013-11-10 | 616.29  |
| 2013-11-11 | 619.24  |
| 2013-11-12 | 622.04  |
| 2013-11-13 | 624.83  |
| 2013-11-14 | 627.31  |
| 2013-11-15 | 630.26  |
| 2013-11-16 | 633.52  |
| 2013-11-17 | 636.47  |
| 2013-11-18 | 639.26  |
| 2013-11-19 | 642.06  |
| 2013-11-20 | 645.0   |
| 2013-11-21 | 647.8   |
| 2013-11-22 | 650.59  |
| 2013-11-23 | 652.45  |
| 2013-11-24 | 655.25  |
| 2013-11-25 | 657.9   |
| 2013-11-26 | 661.66  |
| 2013-11-27 | 664.97  |
| 2013-11-28 | 668.72  |
| 2013-11-29 | 672.04  |
| 2013-11-30 | 675.57  |
| 2013-12-01 | 679.1   |
| 2013-12-02 | 683.3   |
| 2013-12-03 | 688.82  |
| 2013-12-04 | 691.69  |
| 2013-12-05 | 693.67  |
| 2013-12-06 | 696.54  |
| 2013-12-07 | 699.41  |
| 2013-12-08 | 702.73  |
| 2013-12-09 | 705.6   |
| 2013-12-10 | 708.69  |
| 2013-12-11 | 711.78  |
| 2013-12-12 | 714.65  |
| 2013-12-13 | 717.74  |
| 2013-12-14 | 720.61  |
| 2013-12-15 | 723.48  |
| 2013-12-16 | 726.79  |
| 2013-12-17 | 729.88  |
| 2013-12-18 | 732.98  |
| 2013-12-19 | 737.39  |
| 2013-12-20 | 740.92  |
| 2013-12-21 | 744.46  |
| 2013-12-22 | 748.21  |
| 2013-12-23 | 751.96  |
| 2013-12-24 | 755.5   |
| 2013-12-25 | 758.59  |
| 2013-12-26 | 761.46  |
| 2013-12-27 | 764.55  |
| 2013-12-28 | 767.38  |
| 2013-12-29 | 768.15  |
| 2013-12-30 | 768.92  |
| 2013-12-31 | 769.75  |
| 2014-01-01 | 770.57  |
| 2014-01-02 | 771.4   |
| 2014-01-03 | 772.23  |
| 2014-01-04 | 773.06  |
| 2014-01-05 | 773.71  |
| 2014-01-06 | 774.42  |
| 2014-01-07 | 775.13  |
| 2014-01-08 | 776.02  |
| 2014-01-09 | 776.79  |
| 2014-01-10 | 777.68  |
| 2014-01-11 | 778.45  |
| 2014-01-12 | 779.4   |
| 2014-01-13 | 780.22  |
| 2014-01-14 | 781.05  |
| 2014-01-15 | 781.76  |
| 2014-01-16 | 782.53  |
| 2014-01-17 | 783.36  |
| 2014-01-18 | 784.07  |
| 2014-01-19 | 784.84  |
| 2014-01-20 | 785.61  |
| 2014-01-21 | 786.32  |
| 2014-01-22 | 786.97  |
| 2014-01-23 | 787.74  |
| 2014-01-24 | 788.39  |
| 2014-01-25 | 789.04  |
| 2014-01-26 | 789.7   |
| 2014-01-27 | 790.41  |
| 2014-01-28 | 791.18  |
| 2014-01-29 | 792.12  |
| 2014-01-30 | 793.13  |
| 2014-01-31 | 793.96  |
| 2014-02-01 | 794.67  |
| 2014-02-02 | 795.32  |
| 2014-02-03 | 796.09  |
| 2014-02-04 | 796.8   |
| 2014-02-05 | 798.77  |
| 2014-02-06 | 801.33  |
| 2014-02-07 | 804.08  |
| 2014-02-08 | 807.62  |
| 2014-02-09 | 820.61  |
| 2014-02-10 | 827.3   |
| 2014-02-11 | 830.85  |
| 2014-02-12 | 834.59  |
| 2014-02-13 | 849.54  |
| 2014-02-14 | 860.37  |
| 2014-02-15 | 869.42  |
| 2014-02-16 | 876.31  |
| 2014-02-17 | 880.64  |
| 2014-02-18 | 884.97  |
| 2014-02-19 | 889.1   |
| 2014-02-20 | 891.85  |
| 2014-02-21 | 895.2   |
| 2014-02-22 | 896.21  |
| 2014-02-23 | 897.22  |
| 2014-02-24 | 898.29  |
| 2014-02-25 | 899.37  |
| 2014-02-26 | 900.64  |
| 2014-02-27 | 902.32  |
| 2014-02-28 | 904.0   |
| 2014-03-01 | 906.09  |
| 2014-03-02 | 908.1   |
| 2014-03-03 | 909.58  |
| 2014-03-04 | 911.33  |
| 2014-03-05 | 912.67  |
| 2014-03-06 | 914.08  |
| 2014-03-07 | 915.43  |
| 2014-03-08 | 916.64  |
| 2014-03-09 | 917.85  |
| 2014-03-10 | 919.06  |
| 2014-03-11 | 920.27  |
| 2014-03-12 | 921.34  |
| 2014-03-13 | 922.28  |
| 2014-03-14 | 923.22  |
| 2014-03-15 | 924.3   |
| 2014-03-16 | 925.17  |
| 2014-03-17 | 926.11  |
| 2014-03-18 | 927.05  |
| 2014-03-19 | 927.93  |
| 2014-03-20 | 928.73  |
| 2014-03-21 | 931.45  |
| 2014-03-22 | 934.54  |
| 2014-03-23 | 937.19  |
| 2014-03-24 | 940.06  |
| 2014-03-25 | 943.59  |
| 2014-03-26 | 949.33  |
| 2014-03-27 | 955.3   |
| 2014-03-28 | 960.6   |
| 2014-03-29 | 965.89  |
| 2014-03-30 | 971.19  |
| 2014-03-31 | 977.01  |
| 2014-04-01 | 982.82  |
| 2014-04-02 | 988.64  |
| 2014-04-03 | 994.45  |
| 2014-04-04 | 1000.27 |
| 2014-04-05 | 1006.08 |
| 2014-04-06 | 1011.89 |
| 2014-04-07 | 1017.71 |
| 2014-04-08 | 1023.52 |
| 2014-04-09 | 1029.34 |
| 2014-04-10 | 1035.15 |
| 2014-04-11 | 1040.12 |
| 2014-04-12 | 1043.16 |
| 2014-04-13 | 1046.19 |
| 2014-04-14 | 1049.22 |
| 2014-04-15 | 1052.26 |
| 2014-04-16 | 1055.29 |
| 2014-04-17 | 1058.32 |
| 2014-04-18 | 1061.78 |
| 2014-04-19 | 1065.35 |
| 2014-04-20 | 1069.38 |
| 2014-04-21 | 1073.76 |
| 2014-04-22 | 1078.37 |
| 2014-04-23 | 1083.67 |
| 2014-04-24 | 1087.93 |
| 2014-04-25 | 1091.96 |
| 2014-04-26 | 1097.46 |
| 2014-04-27 | 1106.96 |
| 2014-04-28 | 1115.13 |
| 2014-04-29 | 1122.41 |
| 2014-04-30 | 1127.49 |
| 2014-05-01 | 1130.36 |
| 2014-05-02 | 1134.34 |
| 2014-05-03 | 1139.64 |
| 2014-05-04 | 1148.47 |
| 2014-05-05 | 1157.3  |
| 2014-05-06 | 1166.79 |
| 2014-05-07 | 1175.4  |
| 2014-05-08 | 1183.35 |
| 2014-05-09 | 1191.08 |
| 2014-05-10 | 1197.93 |
| 2014-05-11 | 1204.11 |
| 2014-05-12 | 1208.29 |
| 2014-05-13 | 1210.47 |
| 2014-05-14 | 1212.46 |
| 2014-05-15 | 1214.44 |
| 2014-05-16 | 1216.92 |
| 2014-05-17 | 1219.3  |
| 2014-05-18 | 1222.48 |
| 2014-05-19 | 1225.85 |
| 2014-05-20 | 1228.83 |
| 2014-05-21 | 1230.12 |
| 2014-05-22 | 1229.82 |
| 2014-05-23 | 1230.61 |
| 2014-05-24 | 1233.19 |
| 2014-05-25 | 1235.57 |
| 2014-05-26 | 1237.95 |
| 2014-05-27 | 1239.44 |
| 2014-05-28 | 1239.44 |
| 2014-05-29 | 1239.24 |
| 2014-05-30 | 1239.04 |
| 2014-05-31 | 1238.75 |
| 2014-06-01 | 1237.95 |
| 2014-06-02 | 1236.17 |
| 2014-06-03 | 1234.08 |
| 2014-06-04 | 1231.31 |
| 2014-06-05 | 1227.34 |
| 2014-06-06 | 1223.37 |
| 2014-06-07 | 1220.1  |
| 2014-06-08 | 1216.43 |
| 2014-06-09 | 1212.26 |
| 2014-06-10 | 1207.99 |
| 2014-06-11 | 1197.93 |
| 2014-06-12 | 1187.55 |
| 2014-06-13 | 1176.95 |
| 2014-06-14 | 1166.35 |
| 2014-06-15 | 1155.97 |
| 2014-06-16 | 1146.26 |
| 2014-06-17 | 1142.95 |
| 2014-06-18 | 1138.31 |
| 2014-06-19 | 1132.57 |
| 2014-06-20 | 1127.05 |
| 2014-06-21 | 1121.97 |
| 2014-06-22 | 1114.24 |
| 2014-06-23 | 1105.85 |
| 2014-06-24 | 1096.68 |
| 2014-06-25 | 1092.08 |
| 2014-06-26 | 1086.89 |
| 2014-06-27 | 1082.75 |
| 2014-06-28 | 1078.48 |
| 2014-06-29 | 1074.34 |
| 2014-06-30 | 1070.07 |
| 2014-07-01 | 1065.24 |
| 2014-07-02 | 1059.36 |
| 2014-07-03 | 1053.83 |
| 2014-07-04 | 1048.53 |
| 2014-07-05 | 1042.31 |
| 2014-07-06 | 1032.8  |
| 2014-07-07 | 1019.77 |
| 2014-07-08 | 1006.96 |
| 2014-07-09 | 990.18  |
| 2014-07-10 | 973.84  |
| 2014-07-11 | 963.69  |
| 2014-07-12 | 951.32  |
| 2014-07-13 | 933.88  |
| 2014-07-14 | 925.71  |
| 2014-07-15 | 921.41  |
| 2014-07-16 | 918.65  |
| 2014-07-17 | 915.43  |
| 2014-07-18 | 912.2   |
| 2014-07-19 | 909.18  |
| 2014-07-20 | 906.49  |
| 2014-07-21 | 903.47  |
| 2014-07-22 | 900.44  |
| 2014-07-23 | 897.01  |
| 2014-07-24 | 891.07  |
| 2014-07-25 | 882.41  |
| 2014-07-26 | 874.14  |
| 2014-07-27 | 864.11  |
| 2014-07-28 | 856.04  |
| 2014-07-29 | 852.49  |
| 2014-07-30 | 851.31  |
| 2014-07-31 | 845.02  |
| 2014-08-01 | 839.51  |
| 2014-08-02 | 833.21  |
| 2014-08-03 | 827.89  |
| 2014-08-04 | 824.94  |
| 2014-08-05 | 822.58  |
| 2014-08-06 | 819.63  |
| 2014-08-07 | 817.46  |
| 2014-08-08 | 814.12  |
| 2014-08-09 | 809.4   |
| 2014-08-10 | 804.28  |
| 2014-08-11 | 797.0   |
| 2014-08-12 | 794.73  |
| 2014-08-13 | 792.72  |
| 2014-08-14 | 791.06  |
| 2014-08-15 | 789.16  |
| 2014-08-16 | 786.68  |
| 2014-08-17 | 784.07  |
| 2014-08-18 | 781.47  |
| 2014-08-19 | 779.1   |
| 2014-08-20 | 777.97  |
| 2014-08-21 | 776.49  |
| 2014-08-22 | 775.67  |
| 2014-08-23 | 775.61  |
| 2014-08-24 | 775.31  |
| 2014-08-25 | 774.96  |
| 2014-08-26 | 774.9   |
| 2014-08-27 | 774.42  |
| 2014-08-28 | 773.06  |
| 2014-08-29 | 771.05  |
| 2014-08-30 | 768.8   |
| 2014-08-31 | 762.78  |
| 2014-09-01 | 752.41  |
| 2014-09-02 | 740.48  |
| 2014-09-03 | 745.56  |
| 2014-09-04 | 730.77  |
| 2014-09-05 | 716.86  |
| 2014-09-06 | 702.73  |
| 2014-09-07 | 688.6   |
| 2014-09-08 | 675.79  |
| 2014-09-09 | 668.94  |
| 2014-09-10 | 649.2   |
| 2014-09-11 | 643.92  |
| 2014-09-12 | 639.73  |
| 2014-09-13 | 635.23  |
| 2014-09-14 | 630.26  |
| 2014-09-15 | 622.81  |
| 2014-09-16 | 612.72  |
| 2014-09-17 | 601.86  |
| 2014-09-18 | 591.0   |
| 2014-09-19 | 580.13  |
| 2014-09-20 | 570.19  |
| 2014-09-21 | 560.76  |
| 2014-09-22 | 553.57  |
| 2014-09-23 | 547.1   |
| 2014-09-24 | 540.48  |
| 2014-09-25 | 533.02  |
| 2014-09-26 | 526.96  |
| 2014-09-27 | 528.37  |
| 2014-09-28 | 535.55  |
| 2014-09-29 | 540.2   |
| 2014-09-30 | 543.44  |
| 2014-10-01 | 552.59  |
| 2014-10-02 | 558.22  |
| 2014-10-03 | 563.43  |
| 2014-10-04 | 568.22  |
| 2014-10-05 | 572.72  |
| 2014-10-06 | 577.09  |
| 2014-10-07 | 581.53  |
| 2014-10-08 | 586.03  |
| 2014-10-09 | 590.37  |
| 2014-10-10 | 594.41  |
| 2014-10-11 | 598.6   |
| 2014-10-12 | 602.64  |
| 2014-10-13 | 606.83  |
| 2014-10-14 | 611.17  |
| 2014-10-15 | 614.59  |
| 2014-10-16 | 618.47  |
| 2014-10-17 | 622.35  |
| 2014-10-18 | 626.07  |
| 2014-10-19 | 629.95  |
| 2014-10-20 | 633.52  |
| 2014-10-21 | 637.24  |
| 2014-10-22 | 640.97  |
| 2014-10-23 | 644.38  |
| 2014-10-24 | 647.95  |
| 2014-10-25 | 651.52  |
| 2014-10-26 | 654.78  |
| 2014-10-27 | 659.01  |
| 2014-10-28 | 663.87  |
| 2014-10-29 | 668.72  |
| 2014-10-30 | 673.36  |
| 2014-10-31 | 678.22  |
| 2014-11-01 | 682.41  |
| 2014-11-02 | 687.27  |
| 2014-11-03 | 692.13  |
| 2014-11-04 | 696.76  |
| 2014-11-05 | 701.4   |
| 2014-11-06 | 706.04  |
| 2014-11-07 | 710.68  |
| 2014-11-08 | 715.09  |
| 2014-11-09 | 719.29  |
| 2014-11-10 | 723.92  |
| 2014-11-11 | 727.68  |
| 2014-11-12 | 731.65  |
| 2014-11-13 | 735.4   |
| 2014-11-14 | 740.04  |
| 2014-11-15 | 744.9   |
| 2014-11-16 | 748.65  |
| 2014-11-17 | 752.63  |
| 2014-11-18 | 756.6   |
| 2014-11-19 | 760.58  |
| 2014-11-20 | 764.77  |
| 2014-11-21 | 767.67  |
| 2014-11-22 | 769.15  |
| 2014-11-23 | 770.52  |
| 2014-11-24 | 771.76  |
| 2014-11-25 | 772.88  |
| 2014-11-26 | 774.19  |
| 2014-11-27 | 775.37  |
| 2014-11-28 | 776.55  |
| 2014-11-29 | 777.8   |
| 2014-11-30 | 778.92  |
| 2014-12-01 | 780.05  |
| 2014-12-02 | 781.11  |
| 2014-12-03 | 782.3   |
| 2014-12-04 | 783.36  |
| 2014-12-05 | 784.43  |
| 2014-12-06 | 785.49  |
| 2014-12-07 | 786.5   |
| 2014-12-08 | 787.56  |
| 2014-12-09 | 788.51  |
| 2014-12-10 | 789.46  |
| 2014-12-11 | 790.35  |
| 2014-12-12 | 791.35  |
| 2014-12-13 | 792.36  |
| 2014-12-14 | 793.43  |
| 2014-12-15 | 794.31  |
| 2014-12-16 | 795.2   |
| 2014-12-17 | 796.15  |
| 2014-12-18 | 797.78  |
| 2014-12-19 | 800.54  |
| 2014-12-20 | 804.08  |
| 2014-12-21 | 808.61  |
| 2014-12-22 | 813.33  |
| 2014-12-23 | 816.48  |
| 2014-12-24 | 819.63  |
| 2014-12-25 | 823.56  |
| 2014-12-26 | 826.52  |
| 2014-12-27 | 829.08  |
| 2014-12-28 | 832.03  |
| 2014-12-29 | 834.98  |
| 2014-12-30 | 837.14  |
| 2014-12-31 | 838.92  |
| 2015-01-01 | 841.47  |
| 2015-01-02 | 844.23  |
| 2015-01-03 | 846.79  |
| 2015-01-04 | 849.94  |
| 2015-01-05 | 852.89  |
| 2015-01-06 | 856.23  |
| 2015-01-07 | 859.58  |
| 2015-01-08 | 862.73  |
| 2015-01-09 | 865.88  |
| 2015-01-10 | 869.03  |
| 2015-01-11 | 872.17  |
| 2015-01-12 | 876.94  |
| 2015-01-13 | 880.64  |
| 2015-01-14 | 883.98  |
| 2015-01-15 | 886.93  |
| 2015-01-16 | 889.89  |
| 2015-01-17 | 892.84  |
| 2015-01-18 | 895.54  |
| 2015-01-19 | 896.48  |
| 2015-01-20 | 897.48  |
| 2015-01-21 | 898.43  |
| 2015-01-22 | 899.3   |
| 2015-01-23 | 900.17  |
| 2015-01-24 | 901.11  |
| 2015-01-25 | 902.12  |
| 2015-01-26 | 903.2   |
| 2015-01-27 | 904.27  |
| 2015-01-28 | 905.41  |
| 2015-01-29 | 906.62  |
| 2015-01-30 | 907.83  |
| 2015-01-31 | 909.04  |
| 2015-02-01 | 910.12  |
| 2015-02-02 | 911.33  |
| 2015-02-03 | 912.6   |
| 2015-02-04 | 914.42  |
| 2015-02-05 | 916.23  |
| 2015-02-06 | 917.71  |
| 2015-02-07 | 919.12  |
| 2015-02-08 | 920.53  |
| 2015-02-09 | 921.88  |
| 2015-02-10 | 923.29  |
| 2015-02-11 | 924.5   |
| 2015-02-12 | 925.64  |
| 2015-02-13 | 926.65  |
| 2015-02-14 | 927.72  |
| 2015-02-15 | 928.73  |
| 2015-02-16 | 931.67  |
| 2015-02-17 | 934.76  |
| 2015-02-18 | 937.63  |
| 2015-02-19 | 940.5   |
| 2015-02-20 | 943.81  |
| 2015-02-21 | 947.13  |
| 2015-02-22 | 949.56  |
| 2015-02-23 | 951.98  |
| 2015-02-24 | 954.85  |
| 2015-02-25 | 957.72  |
| 2015-02-26 | 960.6   |
| 2015-02-27 | 963.69  |
| 2015-02-28 | 966.34  |
| 2015-03-01 | 969.43  |
| 2015-03-02 | 972.74  |
| 2015-03-03 | 976.05  |
| 2015-03-04 | 978.7   |
| 2015-03-05 | 981.57  |
| 2015-03-06 | 984.22  |
| 2015-03-07 | 987.31  |
| 2015-03-08 | 990.18  |
| 2015-03-09 | 993.27  |
| 2015-03-10 | 996.14  |
| 2015-03-11 | 999.01  |
| 2015-03-12 | 1001.88 |
| 2015-03-13 | 1004.98 |
| 2015-03-14 | 1007.85 |
| 2015-03-15 | 1010.94 |
| 2015-03-16 | 1013.81 |
| 2015-03-17 | 1017.12 |
| 2015-03-18 | 1020.43 |
| 2015-03-19 | 1023.74 |
| 2015-03-20 | 1026.84 |
| 2015-03-21 | 1029.71 |
| 2015-03-22 | 1032.8  |
| 2015-03-23 | 1036.33 |
| 2015-03-24 | 1039.43 |
| 2015-03-25 | 1041.16 |
| 2015-03-26 | 1042.77 |
| 2015-03-27 | 1044.38 |
| 2015-03-28 | 1045.77 |
| 2015-03-29 | 1047.38 |
| 2015-03-30 | 1048.99 |
| 2015-03-31 | 1050.49 |
| 2015-04-01 | 1052.33 |
| 2015-04-02 | 1056.6  |
| 2015-04-03 | 1060.97 |
| 2015-04-04 | 1065.12 |
| 2015-04-05 | 1069.38 |
| 2015-04-06 | 1073.53 |
| 2015-04-07 | 1078.02 |
| 2015-04-08 | 1081.82 |
| 2015-04-09 | 1085.86 |
| 2015-04-10 | 1089.89 |
| 2015-04-11 | 1093.8  |
| 2015-04-12 | 1096.68 |
| 2015-04-13 | 1100.77 |
| 2015-04-14 | 1103.42 |
| 2015-04-15 | 1109.61 |
| 2015-04-16 | 1116.23 |
| 2015-04-17 | 1121.97 |
| 2015-04-18 | 1126.39 |
| 2015-04-19 | 1130.8  |
| 2015-04-20 | 1135.44 |
| 2015-04-21 | 1139.86 |
| 2015-04-22 | 1143.39 |
| 2015-04-23 | 1146.92 |
| 2015-04-24 | 1150.68 |
| 2015-04-25 | 1157.08 |
| 2015-04-26 | 1164.36 |
| 2015-04-27 | 1170.99 |
| 2015-04-28 | 1177.39 |
| 2015-04-29 | 1183.57 |
| 2015-04-30 | 1189.76 |
| 2015-05-01 | 1195.72 |
| 2015-05-02 | 1200.8  |
| 2015-05-03 | 1206.32 |
| 2015-05-04 | 1209.08 |
| 2015-05-05 | 1211.37 |
| 2015-05-06 | 1214.44 |
| 2015-05-07 | 1218.01 |
| 2015-05-08 | 1221.58 |
| 2015-05-09 | 1226.05 |
| 2015-05-10 | 1230.21 |
| 2015-05-11 | 1233.88 |
| 2015-05-12 | 1237.06 |
| 2015-05-13 | 1240.04 |
| 2015-05-14 | 1243.21 |
| 2015-05-15 | 1246.58 |
| 2015-05-16 | 1250.05 |
| 2015-05-17 | 1254.02 |
| 2015-05-18 | 1259.82 |
| 2015-05-19 | 1269.45 |
| 2015-05-20 | 1278.89 |
| 2015-05-21 | 1287.76 |
| 2015-05-22 | 1296.83 |
| 2015-05-23 | 1305.13 |
| 2015-05-24 | 1313.63 |
| 2015-05-25 | 1322.69 |
| 2015-05-26 | 1331.94 |
| 2015-05-27 | 1341.57 |
| 2015-05-28 | 1351.53 |
| 2015-05-29 | 1355.94 |
| 2015-05-30 | 1359.85 |
| 2015-05-31 | 1363.6  |
| 2015-06-01 | 1366.92 |
| 2015-06-02 | 1370.25 |
| 2015-06-03 | 1373.5  |
| 2015-06-04 | 1376.66 |
| 2015-06-05 | 1379.4  |
| 2015-06-06 | 1381.65 |
| 2015-06-07 | 1383.98 |
| 2015-06-08 | 1385.89 |
| 2015-06-09 | 1384.65 |
| 2015-06-10 | 1382.57 |
| 2015-06-11 | 1381.57 |
| 2015-06-12 | 1381.98 |
| 2015-06-13 | 1382.65 |
| 2015-06-14 | 1382.73 |
| 2015-06-15 | 1381.4  |
| 2015-06-16 | 1379.57 |
| 2015-06-17 | 1378.49 |
| 2015-06-18 | 1377.49 |
| 2015-06-19 | 1375.08 |
| 2015-06-20 | 1371.83 |
| 2015-06-21 | 1369.42 |
| 2015-06-22 | 1366.59 |
| 2015-06-23 | 1363.26 |
| 2015-06-24 | 1359.6  |
| 2015-06-25 | 1355.53 |
| 2015-06-26 | 1351.95 |
| 2015-06-27 | 1344.78 |
| 2015-06-28 | 1335.15 |
| 2015-06-29 | 1325.52 |
| 2015-06-30 | 1315.33 |
| 2015-07-01 | 1306.83 |
| 2015-07-02 | 1297.01 |
| 2015-07-03 | 1286.63 |
| 2015-07-04 | 1277.95 |
| 2015-07-05 | 1269.64 |
| 2015-07-06 | 1263.22 |
| 2015-07-07 | 1257.18 |
| 2015-07-08 | 1254.12 |
| 2015-07-09 | 1251.54 |
| 2015-07-10 | 1249.36 |
| 2015-07-11 | 1247.18 |
| 2015-07-12 | 1242.02 |
| 2015-07-13 | 1237.95 |
| 2015-07-14 | 1234.08 |
| 2015-07-15 | 1230.41 |
| 2015-07-16 | 1227.44 |
| 2015-07-17 | 1224.16 |
| 2015-07-18 | 1221.09 |
| 2015-07-19 | 1218.11 |
| 2015-07-20 | 1215.04 |
| 2015-07-21 | 1212.46 |
| 2015-07-22 | 1209.88 |
| 2015-07-23 | 1207.6  |
| 2015-07-24 | 1202.56 |
| 2015-07-25 | 1195.72 |
| 2015-07-26 | 1187.77 |
| 2015-07-27 | 1174.3  |
| 2015-07-28 | 1165.25 |
| 2015-07-29 | 1155.09 |
| 2015-07-30 | 1145.16 |
| 2015-07-31 | 1134.56 |
| 2015-08-01 | 1123.52 |
| 2015-08-02 | 1111.59 |
| 2015-08-03 | 1104.75 |
| 2015-08-04 | 1097.9  |
| 2015-08-05 | 1094.27 |
| 2015-08-06 | 1091.62 |
| 2015-08-07 | 1089.77 |
| 2015-08-08 | 1087.7  |
| 2015-08-09 | 1085.51 |
| 2015-08-10 | 1083.44 |
| 2015-08-11 | 1080.33 |
| 2015-08-12 | 1078.02 |
| 2015-08-13 | 1074.45 |
| 2015-08-14 | 1070.53 |
| 2015-08-15 | 1065.93 |
| 2015-08-16 | 1061.09 |
| 2015-08-17 | 1055.44 |
| 2015-08-18 | 1049.91 |
| 2015-08-19 | 1044.27 |
| 2015-08-20 | 1037.88 |
| 2015-08-21 | 1028.16 |
| 2015-08-22 | 1016.68 |
| 2015-08-23 | 1006.08 |
| 2015-08-24 | 994.38  |
| 2015-08-25 | 983.78  |
| 2015-08-26 | 973.84  |
| 2015-08-27 | 963.91  |
| 2015-08-28 | 954.41  |
| 2015-08-29 | 943.37  |
| 2015-08-30 | 931.45  |
| 2015-08-31 | 925.91  |
| 2015-09-01 | 922.01  |
| 2015-09-02 | 918.38  |
| 2015-09-03 | 915.16  |
| 2015-09-04 | 911.19  |
| 2015-09-05 | 907.56  |
| 2015-09-06 | 904.27  |
| 2015-09-07 | 900.71  |
| 2015-09-08 | 897.28  |
| 2015-09-09 | 892.05  |
| 2015-09-10 | 882.8   |
| 2015-09-11 | 874.14  |
| 2015-09-12 | 865.48  |
| 2015-09-13 | 857.81  |
| 2015-09-14 | 851.9   |
| 2015-09-15 | 848.95  |
| 2015-09-16 | 847.77  |
| 2015-09-17 | 846.39  |
| 2015-09-18 | 842.65  |
| 2015-09-19 | 834.98  |
| 2015-09-20 | 827.11  |
| 2015-09-21 | 819.43  |
| 2015-09-22 | 809.4   |
| 2015-09-23 | 797.78  |
| 2015-09-24 | 793.25  |
| 2015-09-25 | 789.1   |
| 2015-09-26 | 785.43  |
| 2015-09-27 | 782.0   |
| 2015-09-28 | 778.8   |
| 2015-09-29 | 774.48  |
| 2015-09-30 | 770.34  |
| 2015-10-01 | 769.45  |
| 2015-10-02 | 769.57  |
| 2015-10-03 | 769.39  |
| 2015-10-04 | 769.33  |
| 2015-10-05 | 768.98  |
| 2015-10-06 | 768.62  |
| 2015-10-07 | 768.27  |
| 2015-10-08 | 767.79  |
| 2015-10-09 | 767.32  |
| 2015-10-10 | 765.88  |
| 2015-10-11 | 763.89  |
| 2015-10-12 | 761.68  |
| 2015-10-13 | 755.72  |
| 2015-10-14 | 748.65  |
| 2015-10-15 | 750.42  |
| 2015-10-16 | 753.73  |
| 2015-10-17 | 757.26  |
| 2015-10-18 | 761.02  |
| 2015-10-19 | 764.99  |
| 2015-10-20 | 767.61  |
| 2015-10-21 | 768.68  |
| 2015-10-22 | 769.63  |
| 2015-10-23 | 770.57  |
| 2015-10-24 | 771.64  |
| 2015-10-25 | 772.65  |
| 2015-10-26 | 773.53  |
| 2015-10-27 | 774.54  |
| 2015-10-28 | 775.43  |
| 2015-10-29 | 776.38  |
| 2015-10-30 | 777.32  |
| 2015-10-31 | 778.21  |
| 2015-11-01 | 779.1   |
| 2015-11-02 | 779.99  |
| 2015-11-03 | 780.76  |
| 2015-11-04 | 781.64  |
| 2015-11-05 | 782.47  |
| 2015-11-06 | 783.3   |
| 2015-11-07 | 784.19  |
| 2015-11-08 | 784.9   |
| 2015-11-09 | 785.73  |
| 2015-11-10 | 786.8   |
| 2015-11-11 | 787.68  |
| 2015-11-12 | 788.57  |
| 2015-11-13 | 789.4   |
| 2015-11-14 | 790.17  |
| 2015-11-15 | 791.12  |
| 2015-11-16 | 792.06  |
| 2015-11-17 | 792.83  |
| 2015-11-18 | 793.78  |
| 2015-11-19 | 794.67  |
| 2015-11-20 | 795.73  |
| 2015-11-21 | 796.56  |
| 2015-11-22 | 798.37  |
| 2015-11-23 | 800.74  |
| 2015-11-24 | 803.69  |
| 2015-11-25 | 806.64  |
| 2015-11-26 | 809.2   |
| 2015-11-27 | 810.77  |
| 2015-11-28 | 812.74  |
| 2015-11-29 | 814.91  |
| 2015-11-30 | 817.27  |
| 2015-12-01 | 819.24  |
| 2015-12-02 | 821.2   |
| 2015-12-03 | 823.17  |
| 2015-12-04 | 825.93  |
| 2015-12-05 | 828.48  |
| 2015-12-06 | 830.65  |
| 2015-12-07 | 833.01  |
| 2015-12-08 | 835.37  |
| 2015-12-09 | 837.73  |
| 2015-12-10 | 840.88  |
| 2015-12-11 | 843.24  |
| 2015-12-12 | 845.41  |
| 2015-12-13 | 847.18  |
| 2015-12-14 | 850.13  |
| 2015-12-15 | 852.69  |
| 2015-12-16 | 854.86  |
| 2015-12-17 | 856.63  |
| 2015-12-18 | 859.58  |
| 2015-12-19 | 861.55  |
| 2015-12-20 | 864.11  |
| 2015-12-21 | 867.25  |
| 2015-12-22 | 870.8   |
| 2015-12-23 | 873.36  |
| 2015-12-24 | 875.32  |
| 2015-12-25 | 877.49  |
| 2015-12-26 | 879.06  |
| 2015-12-27 | 880.83  |
| 2015-12-28 | 882.6   |
| 2015-12-29 | 884.97  |
| 2015-12-30 | 887.33  |
| 2015-12-31 | 889.49  |
| 2016-01-01 | 891.46  |
| 2016-01-02 | 893.23  |
| 2016-01-03 | 895.33  |
| 2016-01-04 | 896.07  |
| 2016-01-05 | 896.75  |
| 2016-01-06 | 897.55  |
| 2016-01-07 | 898.43  |
| 2016-01-08 | 899.23  |
| 2016-01-09 | 900.04  |
| 2016-01-10 | 900.78  |
| 2016-01-11 | 901.45  |
| 2016-01-12 | 902.05  |
| 2016-01-13 | 902.79  |
| 2016-01-14 | 903.47  |
| 2016-01-15 | 904.27  |
| 2016-01-16 | 905.01  |
| 2016-01-17 | 905.82  |
| 2016-01-18 | 906.69  |
| 2016-01-19 | 907.43  |
| 2016-01-20 | 908.3   |
| 2016-01-21 | 909.04  |
| 2016-01-22 | 909.72  |
| 2016-01-23 | 910.39  |
| 2016-01-24 | 911.26  |
| 2016-01-25 | 912.0   |
| 2016-01-26 | 912.67  |
| 2016-01-27 | 913.28  |
| 2016-01-28 | 913.95  |
| 2016-01-29 | 914.76  |
| 2016-01-30 | 915.9   |
| 2016-01-31 | 916.7   |
| 2016-02-01 | 917.58  |
| 2016-02-02 | 918.25  |
| 2016-02-03 | 918.99  |
| 2016-02-04 | 919.8   |
| 2016-02-05 | 920.67  |
| 2016-02-06 | 921.41  |
| 2016-02-07 | 922.21  |
| 2016-02-08 | 922.89  |
| 2016-02-09 | 923.69  |
| 2016-02-10 | 924.36  |
| 2016-02-11 | 925.17  |
| 2016-02-12 | 925.84  |
| 2016-02-13 | 926.65  |
| 2016-02-14 | 927.52  |
| 2016-02-15 | 928.46  |
| 2016-02-16 | 931.01  |
| 2016-02-17 | 934.32  |
| 2016-02-18 | 940.72  |
| 2016-02-19 | 944.7   |
| 2016-02-20 | 949.33  |
| 2016-02-21 | 953.53  |
| 2016-02-22 | 957.28  |
| 2016-02-23 | 960.6   |
| 2016-02-24 | 963.69  |
| 2016-02-25 | 966.78  |
| 2016-02-26 | 970.09  |
| 2016-02-27 | 973.18  |
| 2016-02-28 | 976.71  |
| 2016-02-29 | 980.25  |
| 2016-03-01 | 982.68  |
| 2016-03-02 | 987.09  |
| 2016-03-03 | 990.4   |
| 2016-03-04 | 994.16  |
| 2016-03-05 | 997.47  |
| 2016-03-06 | 1001.66 |
| 2016-03-07 | 1005.64 |
| 2016-03-08 | 1009.17 |
| 2016-03-09 | 1012.48 |
| 2016-03-10 | 1015.57 |
| 2016-03-11 | 1018.44 |
| 2016-03-12 | 1021.76 |
| 2016-03-13 | 1025.07 |
| 2016-03-14 | 1028.82 |
| 2016-03-15 | 1032.13 |
| 2016-03-16 | 1035.0  |
| 2016-03-17 | 1037.65 |
| 2016-03-18 | 1039.89 |
| 2016-03-19 | 1041.27 |
| 2016-03-20 | 1042.66 |
| 2016-03-21 | 1043.69 |
| 2016-03-22 | 1045.88 |
| 2016-03-23 | 1047.84 |
| 2016-03-24 | 1050.14 |
| 2016-03-25 | 1052.45 |
| 2016-03-26 | 1054.75 |
| 2016-03-27 | 1057.06 |
| 2016-03-28 | 1059.48 |
| 2016-03-29 | 1062.47 |
| 2016-03-30 | 1065.12 |
| 2016-03-31 | 1067.65 |
| 2016-04-01 | 1070.19 |
| 2016-04-02 | 1072.49 |
| 2016-04-03 | 1074.91 |
| 2016-04-04 | 1077.56 |
| 2016-04-05 | 1080.21 |
| 2016-04-06 | 1082.86 |
| 2016-04-07 | 1085.51 |
| 2016-04-08 | 1088.39 |
| 2016-04-09 | 1091.27 |
| 2016-04-10 | 1094.5  |
| 2016-04-11 | 1098.79 |
| 2016-04-12 | 1105.19 |
| 2016-04-13 | 1112.48 |
| 2016-04-14 | 1121.31 |
| 2016-04-15 | 1129.92 |
| 2016-04-16 | 1137.43 |
| 2016-04-17 | 1143.83 |
| 2016-04-18 | 1150.01 |
| 2016-04-19 | 1155.97 |
| 2016-04-20 | 1162.38 |
| 2016-04-21 | 1168.78 |
| 2016-04-22 | 1176.07 |
| 2016-04-23 | 1184.68 |
| 2016-04-24 | 1193.07 |
| 2016-04-25 | 1201.02 |
| 2016-04-26 | 1208.19 |
| 2016-04-27 | 1211.76 |
| 2016-04-28 | 1215.63 |
| 2016-04-29 | 1219.5  |
| 2016-04-30 | 1222.87 |
| 2016-05-01 | 1226.25 |
| 2016-05-02 | 1229.42 |
| 2016-05-03 | 1232.6  |
| 2016-05-04 | 1235.87 |
| 2016-05-05 | 1239.74 |
| 2016-05-06 | 1244.8  |
| 2016-05-07 | 1250.55 |
| 2016-05-08 | 1257.18 |
| 2016-05-09 | 1270.02 |
| 2016-05-10 | 1282.1  |
| 2016-05-11 | 1291.92 |
| 2016-05-12 | 1300.79 |
| 2016-05-13 | 1308.53 |
| 2016-05-14 | 1317.4  |
| 2016-05-15 | 1327.98 |
| 2016-05-16 | 1340.44 |
| 2016-05-17 | 1351.28 |
| 2016-05-18 | 1355.11 |
| 2016-05-19 | 1358.6  |
| 2016-05-20 | 1363.26 |
| 2016-05-21 | 1368.67 |
| 2016-05-22 | 1373.08 |
| 2016-05-23 | 1376.91 |
| 2016-05-24 | 1380.32 |
| 2016-05-25 | 1383.73 |
| 2016-05-26 | 1386.64 |
| 2016-05-27 | 1388.56 |
| 2016-05-28 | 1389.8  |
| 2016-05-29 | 1390.97 |
| 2016-05-30 | 1392.47 |
| 2016-05-31 | 1393.56 |
| 2016-06-01 | 1393.37 |
| 2016-06-02 | 1392.47 |
| 2016-06-03 | 1391.97 |
| 2016-06-04 | 1391.22 |
| 2016-06-05 | 1390.47 |
| 2016-06-06 | 1389.31 |
| 2016-06-07 | 1387.81 |
| 2016-06-08 | 1386.48 |
| 2016-06-09 | 1385.56 |
| 2016-06-10 | 1384.65 |
| 2016-06-11 | 1384.31 |
| 2016-06-12 | 1383.9  |
| 2016-06-13 | 1383.81 |
| 2016-06-14 | 1383.32 |
| 2016-06-15 | 1382.23 |
| 2016-06-16 | 1381.07 |
| 2016-06-17 | 1379.57 |
| 2016-06-18 | 1377.08 |
| 2016-06-19 | 1374.08 |
| 2016-06-20 | 1371.83 |
| 2016-06-21 | 1368.34 |
| 2016-06-22 | 1365.18 |
| 2016-06-23 | 1361.6  |
| 2016-06-24 | 1357.61 |
| 2016-06-25 | 1353.86 |
| 2016-06-26 | 1348.37 |
| 2016-06-27 | 1339.68 |
| 2016-06-28 | 1331.0  |
| 2016-06-29 | 1326.66 |
| 2016-06-30 | 1317.97 |
| 2016-07-01 | 1309.66 |
| 2016-07-02 | 1301.36 |
| 2016-07-03 | 1293.62 |
| 2016-07-04 | 1286.63 |
| 2016-07-05 | 1277.38 |
| 2016-07-06 | 1267.75 |
| 2016-07-07 | 1258.12 |
| 2016-07-08 | 1252.63 |
| 2016-07-09 | 1247.67 |
| 2016-07-10 | 1242.02 |
| 2016-07-11 | 1236.46 |
| 2016-07-12 | 1231.8  |
| 2016-07-13 | 1226.25 |
| 2016-07-14 | 1220.89 |
| 2016-07-15 | 1215.14 |
| 2016-07-16 | 1209.08 |
| 2016-07-17 | 1199.47 |
| 2016-07-18 | 1186.0  |
| 2016-07-19 | 1174.52 |
| 2016-07-20 | 1163.26 |
| 2016-07-21 | 1149.79 |
| 2016-07-22 | 1134.34 |
| 2016-07-23 | 1119.76 |
| 2016-07-24 | 1106.52 |
| 2016-07-25 | 1094.04 |
| 2016-07-26 | 1087.12 |
| 2016-07-27 | 1080.21 |
| 2016-07-28 | 1073.3  |
| 2016-07-29 | 1066.04 |
| 2016-07-30 | 1059.13 |
| 2016-07-31 | 1052.22 |
| 2016-08-01 | 1044.96 |
| 2016-08-02 | 1034.12 |
| 2016-08-03 | 1019.33 |
| 2016-08-04 | 1004.76 |
| 2016-08-05 | 990.62  |
| 2016-08-06 | 978.7   |
| 2016-08-07 | 967.0   |
| 2016-08-08 | 954.63  |
| 2016-08-09 | 939.18  |
| 2016-08-10 | 927.72  |
| 2016-08-11 | 923.63  |
| 2016-08-12 | 919.66  |
| 2016-08-13 | 916.5   |
| 2016-08-14 | 912.74  |
| 2016-08-15 | 908.64  |
| 2016-08-16 | 904.41  |
| 2016-08-17 | 899.97  |
| 2016-08-18 | 895.27  |
| 2016-08-19 | 882.6   |
| 2016-08-20 | 870.6   |
| 2016-08-21 | 857.81  |
| 2016-08-22 | 845.41  |
| 2016-08-23 | 833.01  |
| 2016-08-24 | 819.04  |
| 2016-08-25 | 806.05  |
| 2016-08-26 | 795.97  |
| 2016-08-27 | 792.42  |
| 2016-08-28 | 789.16  |
| 2016-08-29 | 785.49  |
| 2016-08-30 | 781.11  |
| 2016-08-31 | 776.32  |
| 2016-09-01 | 771.76  |
| 2016-09-02 | 767.67  |
| 2016-09-03 | 754.39  |
| 2016-09-04 | 740.7   |
| 2016-09-05 | 727.01  |
| 2016-09-06 | 715.09  |
| 2016-09-07 | 702.51  |
| 2016-09-08 | 689.7   |
| 2016-09-09 | 676.67  |
| 2016-09-10 | 663.42  |
| 2016-09-11 | 652.3   |
| 2016-09-12 | 642.37  |
| 2016-09-13 | 634.3   |
| 2016-09-14 | 628.55  |
| 2016-09-15 | 623.28  |
| 2016-09-16 | 619.24  |
| 2016-09-17 | 615.83  |
| 2016-09-18 | 612.26  |
| 2016-09-19 | 607.6   |
| 2016-09-20 | 602.64  |
| 2016-09-21 | 598.76  |
| 2016-09-22 | 599.07  |
| 2016-09-23 | 604.34  |
| 2016-09-24 | 610.86  |
| 2016-09-25 | 615.83  |
| 2016-09-26 | 619.86  |
| 2016-09-27 | 624.05  |
| 2016-09-28 | 628.55  |
| 2016-09-29 | 633.68  |
| 2016-09-30 | 638.95  |
| 2016-10-01 | 642.52  |
| 2016-10-02 | 645.78  |
| 2016-10-03 | 650.75  |
| 2016-10-04 | 656.18  |
| 2016-10-05 | 663.64  |
| 2016-10-06 | 670.27  |
| 2016-10-07 | 677.11  |
| 2016-10-08 | 684.62  |
| 2016-10-09 | 690.8   |
| 2016-10-10 | 695.44  |
| 2016-10-11 | 697.43  |
| 2016-10-12 | 694.12  |
| 2016-10-13 | 692.57  |
| 2016-10-14 | 697.65  |
| 2016-10-15 | 701.4   |
| 2016-10-16 | 705.38  |
| 2016-10-17 | 710.23  |
| 2016-10-18 | 714.21  |
| 2016-10-19 | 718.18  |
| 2016-10-20 | 721.72  |
| 2016-10-21 | 725.47  |
| 2016-10-22 | 729.0   |
| 2016-10-23 | 732.09  |
| 2016-10-24 | 735.85  |
| 2016-10-25 | 739.6   |
| 2016-10-26 | 742.69  |
| 2016-10-27 | 746.0   |
| 2016-10-28 | 749.54  |
| 2016-10-29 | 752.85  |
| 2016-10-30 | 755.94  |
| 2016-10-31 | 761.02  |
| 2016-11-01 | 764.55  |
| 2016-11-02 | 767.5   |
| 2016-11-03 | 768.38  |
| 2016-11-04 | 769.33  |
| 2016-11-05 | 770.16  |
| 2016-11-06 | 771.05  |
| 2016-11-07 | 771.94  |
| 2016-11-08 | 772.82  |
| 2016-11-09 | 773.65  |
| 2016-11-10 | 774.54  |
| 2016-11-11 | 775.31  |
| 2016-11-12 | 776.08  |
| 2016-11-13 | 776.91  |
| 2016-11-14 | 777.68  |
| 2016-11-15 | 778.33  |
| 2016-11-16 | 779.1   |
| 2016-11-17 | 779.93  |
| 2016-11-18 | 780.58  |
| 2016-11-19 | 781.29  |
| 2016-11-20 | 782.06  |
| 2016-11-21 | 783.07  |
| 2016-11-22 | 784.01  |
| 2016-11-23 | 785.02  |
| 2016-11-24 | 785.85  |
| 2016-11-25 | 786.5   |
| 2016-11-26 | 787.33  |
| 2016-11-27 | 788.28  |
| 2016-11-28 | 789.16  |
| 2016-11-29 | 789.99  |
| 2016-11-30 | 790.64  |
| 2016-12-01 | 791.47  |
| 2016-12-02 | 792.24  |
| 2016-12-03 | 792.89  |
| 2016-12-04 | 793.6   |
| 2016-12-05 | 794.43  |
| 2016-12-06 | 794.85  |
| 2016-12-07 | 795.5   |
| 2016-12-08 | 796.21  |
| 2016-12-09 | 798.57  |
| 2016-12-10 | 804.08  |
| 2016-12-11 | 808.61  |
| 2016-12-12 | 811.95  |
| 2016-12-13 | 815.1   |
| 2016-12-14 | 818.64  |
| 2016-12-15 | 822.97  |
| 2016-12-16 | 830.06  |
| 2016-12-17 | 834.59  |
| 2016-12-18 | 836.95  |
| 2016-12-19 | 839.31  |
| 2016-12-20 | 843.24  |
| 2016-12-21 | 846.98  |
| 2016-12-22 | 850.13  |
| 2016-12-23 | 853.08  |
| 2016-12-24 | 856.43  |
| 2016-12-25 | 859.97  |
| 2016-12-26 | 862.33  |
| 2016-12-27 | 864.5   |
| 2016-12-28 | 868.24  |
| 2016-12-29 | 870.99  |
| 2016-12-30 | 873.36  |
| 2016-12-31 | 875.91  |
| 2017-01-01 | 878.47  |
| 2017-01-02 | 882.21  |
| 2017-01-03 | 884.97  |
| 2017-01-04 | 888.71  |
| 2017-01-05 | 891.46  |
| 2017-01-06 | 893.23  |
| 2017-01-07 | 895.0   |
| 2017-01-08 | 896.48  |
| 2017-01-09 | 899.84  |
| 2017-01-10 | 901.92  |
| 2017-01-11 | 904.0   |
| 2017-01-12 | 905.55  |
| 2017-01-13 | 906.83  |
| 2017-01-14 | 908.1   |
| 2017-01-15 | 909.18  |
| 2017-01-16 | 910.19  |
| 2017-01-17 | 911.06  |
| 2017-01-18 | 912.07  |
| 2017-01-19 | 913.28  |
| 2017-01-20 | 914.42  |
| 2017-01-21 | 915.7   |
| 2017-01-22 | 916.77  |
| 2017-01-23 | 917.98  |
| 2017-01-24 | 919.06  |
| 2017-01-25 | 920.06  |
| 2017-01-26 | 921.07  |
| 2017-01-27 | 921.88  |
| 2017-01-28 | 922.75  |
| 2017-01-29 | 923.76  |
| 2017-01-30 | 924.7   |
| 2017-01-31 | 925.57  |
| 2017-02-01 | 926.65  |
| 2017-02-02 | 927.66  |
| 2017-02-03 | 928.67  |
| 2017-02-04 | 932.11  |
| 2017-02-05 | 936.09  |
| 2017-02-06 | 940.72  |
| 2017-02-07 | 949.33  |
| 2017-02-08 | 956.18  |
| 2017-02-09 | 962.36  |
| 2017-02-10 | 973.18  |
| 2017-02-11 | 986.87  |
| 2017-02-12 | 995.48  |
| 2017-02-13 | 1002.33 |
| 2017-02-14 | 1009.61 |
| 2017-02-15 | 1019.77 |
| 2017-02-16 | 1029.71 |
| 2017-02-17 | 1039.43 |
| 2017-02-18 | 1044.5  |
| 2017-02-19 | 1050.26 |
| 2017-02-20 | 1050.95 |
| 2017-02-21 | 1051.76 |
| 2017-02-22 | 1053.02 |
| 2017-02-23 | 1054.06 |
| 2017-02-24 | 1054.18 |
| 2017-02-25 | 1053.48 |
| 2017-02-26 | 1052.1  |
| 2017-02-27 | 1051.64 |
| 2017-02-28 | 1045.88 |
| 2017-03-01 | 1038.54 |
| 2017-03-02 | 1030.81 |
| 2017-03-03 | 1017.78 |
| 2017-03-04 | 1004.09 |
| 2017-03-05 | 990.4   |
| 2017-03-06 | 975.83  |
| 2017-03-07 | 962.8   |
| 2017-03-08 | 947.35  |
| 2017-03-09 | 933.22  |
| 2017-03-10 | 926.38  |
| 2017-03-11 | 922.21  |
| 2017-03-12 | 918.72  |
| 2017-03-13 | 915.56  |
| 2017-03-14 | 915.43  |
| 2017-03-15 | 915.36  |
| 2017-03-16 | 915.29  |
| 2017-03-17 | 915.43  |
| 2017-03-18 | 914.42  |
| 2017-03-19 | 915.7   |
| 2017-03-20 | 918.92  |
| 2017-03-21 | 921.68  |
| 2017-03-22 | 924.97  |
| 2017-03-23 | 934.1   |
| 2017-03-24 | 946.68  |
| 2017-03-25 | 956.84  |
| 2017-03-26 | 965.01  |
| 2017-03-27 | 972.08  |
| 2017-03-28 | 982.45  |
| 2017-03-29 | 993.72  |
| 2017-03-30 | 1006.08 |
| 2017-03-31 | 1022.2  |
| 2017-04-01 | 1038.32 |
| 2017-04-02 | 1045.65 |
| 2017-04-03 | 1051.41 |
| 2017-04-04 | 1056.36 |
| 2017-04-05 | 1060.74 |
| 2017-04-06 | 1065.0  |
| 2017-04-07 | 1069.38 |
| 2017-04-08 | 1076.18 |
| 2017-04-09 | 1083.32 |
| 2017-04-10 | 1087.47 |
| 2017-04-11 | 1091.62 |
| 2017-04-12 | 1094.04 |
| 2017-04-13 | 1099.01 |
| 2017-04-14 | 1109.61 |
| 2017-04-15 | 1118.66 |
| 2017-04-16 | 1126.83 |
| 2017-04-17 | 1136.76 |
| 2017-04-18 | 1149.79 |
| 2017-04-19 | 1163.48 |
| 2017-04-20 | 1174.52 |
| 2017-04-21 | 1182.03 |
| 2017-04-22 | 1188.21 |
| 2017-04-23 | 1194.39 |
| 2017-04-24 | 1202.78 |
| 2017-04-25 | 1209.78 |
| 2017-04-26 | 1213.05 |
| 2017-04-27 | 1216.92 |
| 2017-04-28 | 1220.29 |
| 2017-04-29 | 1223.17 |
| 2017-04-30 | 1225.45 |
| 2017-05-01 | 1229.32 |
| 2017-05-02 | 1233.19 |
| 2017-05-03 | 1236.86 |
| 2017-05-04 | 1240.93 |
| 2017-05-05 | 1246.09 |
| 2017-05-06 | 1253.13 |
| 2017-05-07 | 1266.24 |
| 2017-05-08 | 1283.99 |
| 2017-05-09 | 1301.55 |
| 2017-05-10 | 1319.48 |
| 2017-05-11 | 1337.42 |
| 2017-05-12 | 1353.11 |
| 2017-05-13 | 1361.77 |
| 2017-05-14 | 1368.84 |
| 2017-05-15 | 1372.67 |
| 2017-05-16 | 1377.24 |
| 2017-05-17 | 1380.32 |
| 2017-05-18 | 1383.07 |
| 2017-05-19 | 1388.14 |
| 2017-05-20 | 1391.14 |
| 2017-05-21 | 1397.52 |
| 2017-05-22 | 1406.39 |
| 2017-05-23 | 1415.08 |
| 2017-05-24 | 1425.46 |
| 2017-05-25 | 1436.04 |
| 2017-05-26 | 1443.21 |
| 2017-05-27 | 1450.38 |
| 2017-05-28 | 1457.94 |
| 2017-05-29 | 1465.68 |
| 2017-05-30 | 1476.06 |
| 2017-05-31 | 1480.97 |
| 2017-06-01 | 1485.12 |
| 2017-06-02 | 1489.65 |
| 2017-06-03 | 1490.98 |
| 2017-06-04 | 1491.73 |
| 2017-06-05 | 1493.43 |
| 2017-06-06 | 1494.19 |
| 2017-06-07 | 1495.32 |
| 2017-06-08 | 1496.64 |
| 2017-06-09 | 1497.96 |
| 2017-06-10 | 1495.7  |
| 2017-06-11 | 1496.26 |
| 2017-06-12 | 1497.96 |
| 2017-06-13 | 1493.81 |
| 2017-06-14 | 1486.26 |
| 2017-06-15 | 1485.31 |
| 2017-06-16 | 1487.77 |
| 2017-06-17 | 1491.16 |
| 2017-06-18 | 1493.43 |
| 2017-06-19 | 1494.19 |
| 2017-06-20 | 1494.56 |
| 2017-06-21 | 1494.37 |
| 2017-06-22 | 1493.62 |
| 2017-06-23 | 1491.16 |
| 2017-06-24 | 1490.6  |
| 2017-06-25 | 1489.28 |
| 2017-06-26 | 1486.44 |
| 2017-06-27 | 1480.97 |
| 2017-06-28 | 1477.57 |
| 2017-06-29 | 1470.59 |
| 2017-06-30 | 1465.3  |
| 2017-07-01 | 1460.2  |
| 2017-07-02 | 1455.48 |
| 2017-07-03 | 1449.44 |
| 2017-07-04 | 1443.59 |
| 2017-07-05 | 1437.73 |
| 2017-07-06 | 1431.13 |
| 2017-07-07 | 1424.33 |
| 2017-07-08 | 1416.59 |
| 2017-07-09 | 1409.23 |
| 2017-07-10 | 1402.62 |
| 2017-07-11 | 1395.25 |
| 2017-07-12 | 1390.72 |
| 2017-07-13 | 1387.56 |
| 2017-07-14 | 1384.65 |
| 2017-07-15 | 1381.57 |
| 2017-07-16 | 1377.41 |
| 2017-07-17 | 1373.83 |
| 2017-07-18 | 1369.5  |
| 2017-07-19 | 1365.18 |
| 2017-07-20 | 1360.68 |
| 2017-07-21 | 1356.11 |
| 2017-07-22 | 1351.62 |
| 2017-07-23 | 1341.95 |
| 2017-07-24 | 1331.94 |
| 2017-07-25 | 1322.5  |
| 2017-07-26 | 1314.57 |
| 2017-07-27 | 1306.08 |
| 2017-07-28 | 1297.58 |
| 2017-07-29 | 1288.9  |
| 2017-07-30 | 1280.02 |
| 2017-07-31 | 1270.39 |
| 2017-08-01 | 1260.76 |
| 2017-08-02 | 1252.63 |
| 2017-08-03 | 1246.68 |
| 2017-08-04 | 1240.43 |
| 2017-08-05 | 1234.28 |
| 2017-08-06 | 1228.13 |
| 2017-08-07 | 1222.08 |
| 2017-08-08 | 1216.13 |
| 2017-08-09 | 1210.47 |
| 2017-08-10 | 1202.12 |
| 2017-08-11 | 1188.87 |
| 2017-08-12 | 1175.63 |
| 2017-08-13 | 1162.6  |
| 2017-08-14 | 1150.01 |
| 2017-08-15 | 1136.99 |
| 2017-08-16 | 1124.62 |
| 2017-08-17 | 1111.81 |
| 2017-08-18 | 1098.35 |
| 2017-08-19 | 1090.58 |
| 2017-08-20 | 1083.44 |
| 2017-08-21 | 1076.18 |
| 2017-08-22 | 1069.04 |
| 2017-08-23 | 1061.89 |
| 2017-08-24 | 1055.79 |
| 2017-08-25 | 1048.76 |
| 2017-08-26 | 1041.62 |
| 2017-08-27 | 1029.93 |
| 2017-08-28 | 1013.81 |
| 2017-08-29 | 999.9   |
| 2017-08-30 | 984.22  |
| 2017-08-31 | 968.1   |
| 2017-09-01 | 952.2   |
| 2017-09-02 | 936.75  |
| 2017-09-03 | 926.85  |
| 2017-09-04 | 922.62  |
| 2017-09-05 | 918.18  |
| 2017-09-06 | 913.81  |
| 2017-09-07 | 909.24  |
| 2017-09-08 | 904.94  |
| 2017-09-09 | 900.78  |
| 2017-09-10 | 896.68  |
| 2017-09-11 | 888.31  |
| 2017-09-12 | 877.09  |
| 2017-09-13 | 865.68  |
| 2017-09-14 | 856.43  |
| 2017-09-15 | 850.13  |
| 2017-09-16 | 844.43  |
| 2017-09-17 | 839.31  |
| 2017-09-18 | 834.19  |
| 2017-09-19 | 831.24  |
| 2017-09-20 | 827.5   |
| 2017-09-21 | 825.53  |
| 2017-09-22 | 823.17  |
| 2017-09-23 | 822.97  |
| 2017-09-24 | 825.14  |
| 2017-09-25 | 826.91  |
| 2017-09-26 | 827.7   |
| 2017-09-27 | 827.89  |
| 2017-09-28 | 827.89  |
| 2017-09-29 | 827.7   |
| 2017-09-30 | 827.5   |
| 2017-10-01 | 826.71  |
| 2017-10-02 | 826.32  |
| 2017-10-03 | 826.32  |
| 2017-10-04 | 826.71  |
| 2017-10-05 | 827.89  |
| 2017-10-06 | 828.88  |
| 2017-10-07 | 829.27  |
| 2017-10-08 | 829.67  |
| 2017-10-09 | 830.65  |
| 2017-10-10 | 831.24  |
| 2017-10-11 | 831.83  |
| 2017-10-12 | 831.44  |
| 2017-10-13 | 830.06  |
| 2017-10-14 | 830.06  |
| 2017-10-15 | 833.6   |
| 2017-10-16 | 840.69  |
| 2017-10-17 | 848.16  |
| 2017-10-18 | 855.25  |
| 2017-10-19 | 862.53  |
| 2017-10-20 | 870.01  |
| 2017-10-21 | 877.68  |
| 2017-10-22 | 885.36  |
| 2017-10-23 | 892.64  |
| 2017-10-24 | 896.68  |
| 2017-10-25 | 898.76  |
| 2017-10-26 | 901.18  |
| 2017-10-27 | 903.6   |
| 2017-10-28 | 906.09  |
| 2017-10-29 | 908.64  |
| 2017-10-30 | 911.06  |
| 2017-10-31 | 913.55  |
| 2017-11-01 | 916.03  |
| 2017-11-02 | 918.52  |
| 2017-11-03 | 920.8   |
| 2017-11-04 | 923.22  |
| 2017-11-05 | 925.64  |
| 2017-11-06 | 928.13  |
| 2017-11-07 | 934.54  |
| 2017-11-08 | 942.05  |
| 2017-11-09 | 949.11  |
| 2017-11-10 | 956.4   |
| 2017-11-11 | 963.91  |
| 2017-11-12 | 971.19  |
| 2017-11-13 | 978.48  |
| 2017-11-14 | 985.77  |
| 2017-11-15 | 993.49  |
| 2017-11-16 | 1003.65 |
| 2017-11-17 | 1017.34 |
| 2017-11-18 | 1027.72 |
| 2017-11-19 | 1037.65 |
| 2017-11-20 | 1043.35 |
| 2017-11-21 | 1047.61 |
| 2017-11-22 | 1053.25 |
| 2017-11-23 | 1058.9  |
| 2017-11-24 | 1064.43 |
| 2017-11-25 | 1069.73 |
| 2017-11-26 | 1075.03 |
| 2017-11-27 | 1079.98 |
| 2017-11-28 | 1084.93 |
| 2017-11-29 | 1089.89 |
| 2017-11-30 | 1094.73 |
| 2017-12-01 | 1102.1  |
| 2017-12-02 | 1111.15 |
| 2017-12-03 | 1120.65 |
| 2017-12-04 | 1130.14 |
| 2017-12-05 | 1138.75 |
| 2017-12-06 | 1148.03 |
| 2017-12-07 | 1154.87 |
| 2017-12-08 | 1157.3  |
| 2017-12-09 | 1159.29 |
| 2017-12-10 | 1161.49 |
| 2017-12-11 | 1163.7  |
| 2017-12-12 | 1165.91 |
| 2017-12-13 | 1168.12 |
| 2017-12-14 | 1170.55 |
| 2017-12-15 | 1172.76 |
| 2017-12-16 | 1174.96 |
| 2017-12-17 | 1177.39 |
| 2017-12-18 | 1179.38 |
| 2017-12-19 | 1181.59 |
| 2017-12-20 | 1184.02 |
| 2017-12-21 | 1186.22 |
| 2017-12-22 | 1188.21 |
| 2017-12-23 | 1191.08 |
| 2017-12-24 | 1192.85 |
| 2017-12-25 | 1195.94 |
| 2017-12-26 | 1198.59 |
| 2017-12-27 | 1200.8  |
| 2017-12-28 | 1202.78 |
| 2017-12-29 | 1205.21 |
| 2017-12-30 | 1207.3  |
| 2017-12-31 | 1208.29 |
| 2018-01-01 | 1209.28 |
| 2018-01-02 | 1210.18 |
| 2018-01-03 | 1211.07 |
| 2018-01-04 | 1211.86 |
| 2018-01-05 | 1212.85 |
| 2018-01-06 | 1213.95 |
| 2018-01-07 | 1215.04 |
| 2018-01-08 | 1216.03 |
| 2018-01-09 | 1217.32 |
| 2018-01-10 | 1219.1  |
| 2018-01-11 | 1220.49 |
| 2018-01-12 | 1221.68 |
| 2018-01-13 | 1222.77 |
| 2018-01-14 | 1223.87 |
| 2018-01-15 | 1224.96 |
| 2018-01-16 | 1226.05 |
| 2018-01-17 | 1227.04 |
| 2018-01-18 | 1228.03 |
| 2018-01-19 | 1229.12 |
| 2018-01-20 | 1230.61 |
| 2018-01-21 | 1231.6  |
| 2018-01-22 | 1232.5  |
| 2018-01-23 | 1233.59 |
| 2018-01-24 | 1234.78 |
| 2018-01-25 | 1235.77 |
| 2018-01-26 | 1236.86 |
| 2018-01-27 | 1237.75 |
| 2018-01-28 | 1238.53 |
| 2018-01-29 | 1239.3  |
| 2018-01-30 | 1240.07 |
| 2018-01-31 | 1240.85 |
| 2018-02-01 | 1241.62 |
| 2018-02-02 | 1242.4  |
| 2018-02-03 | 1243.17 |
| 2018-02-04 | 1243.94 |
| 2018-02-05 | 1244.72 |
| 2018-02-06 | 1245.49 |
| 2018-02-07 | 1246.68 |
| 2018-02-08 | 1247.77 |
| 2018-02-09 | 1248.86 |
| 2018-02-10 | 1249.96 |
| 2018-02-11 | 1250.85 |
| 2018-02-12 | 1251.84 |
| 2018-02-13 | 1252.83 |
| 2018-02-14 | 1253.82 |
| 2018-02-15 | 1255.11 |
| 2018-02-16 | 1256.99 |
| 2018-02-17 | 1260.58 |
| 2018-02-18 | 1264.73 |
| 2018-02-19 | 1269.07 |
| 2018-02-20 | 1272.28 |
| 2018-02-21 | 1275.68 |
| 2018-02-22 | 1282.29 |
| 2018-02-23 | 1287.57 |
| 2018-02-24 | 1291.35 |
| 2018-02-25 | 1294.94 |
| 2018-02-26 | 1298.52 |
| 2018-02-27 | 1302.3  |
| 2018-02-28 | 1305.89 |
| 2018-03-01 | 1309.48 |
| 2018-03-02 | 1313.06 |
| 2018-03-03 | 1316.84 |
| 2018-03-04 | 1320.99 |
| 2018-03-05 | 1324.39 |
| 2018-03-06 | 1327.6  |
| 2018-03-07 | 1330.81 |
| 2018-03-08 | 1334.4  |
| 2018-03-09 | 1337.61 |
| 2018-03-10 | 1340.82 |
| 2018-03-11 | 1344.21 |
| 2018-03-12 | 1347.61 |
| 2018-03-13 | 1351.37 |
| 2018-03-14 | 1353.61 |
| 2018-03-15 | 1355.86 |
| 2018-03-16 | 1358.27 |
| 2018-03-17 | 1361.27 |
| 2018-03-18 | 1363.68 |
| 2018-03-19 | 1365.51 |
| 2018-03-20 | 1367.34 |
| 2018-03-21 | 1369.0  |
| 2018-03-22 | 1371.08 |
| 2018-03-23 | 1374.0  |
| 2018-03-24 | 1376.24 |
| 2018-03-25 | 1378.16 |
| 2018-03-26 | 1379.9  |
| 2018-03-27 | 1381.48 |
| 2018-03-28 | 1382.98 |
| 2018-03-29 | 1384.4  |
| 2018-03-30 | 1385.81 |
| 2018-03-31 | 1387.06 |
| 2018-04-01 | 1388.47 |
| 2018-04-02 | 1389.72 |
| 2018-04-03 | 1390.97 |
| 2018-04-04 | 1392.22 |
| 2018-04-05 | 1394.12 |
| 2018-04-06 | 1397.14 |
| 2018-04-07 | 1400.54 |
| 2018-04-08 | 1404.51 |
| 2018-04-09 | 1407.9  |
| 2018-04-10 | 1411.11 |
| 2018-04-11 | 1414.51 |
| 2018-04-12 | 1418.29 |
| 2018-04-13 | 1421.88 |
| 2018-04-14 | 1425.08 |
| 2018-04-15 | 1428.11 |
| 2018-04-16 | 1431.13 |
| 2018-04-17 | 1434.52 |
| 2018-04-18 | 1437.17 |
| 2018-04-19 | 1439.24 |
| 2018-04-20 | 1441.13 |
| 2018-04-21 | 1443.02 |
| 2018-04-22 | 1445.29 |
| 2018-04-23 | 1448.12 |
| 2018-04-24 | 1451.52 |
| 2018-04-25 | 1454.92 |
| 2018-04-26 | 1458.5  |
| 2018-04-27 | 1461.71 |
| 2018-04-28 | 1463.22 |
| 2018-04-29 | 1464.73 |
| 2018-04-30 | 1466.62 |
| 2018-05-01 | 1467.56 |
| 2018-05-02 | 1468.51 |
| 2018-05-03 | 1464.54 |
| 2018-05-04 | 1463.79 |
| 2018-05-05 | 1461.9  |
| 2018-05-06 | 1459.26 |
| 2018-05-07 | 1456.24 |
| 2018-05-08 | 1453.4  |
| 2018-05-09 | 1451.71 |
| 2018-05-10 | 1452.46 |
| 2018-05-11 | 1455.86 |
| 2018-05-12 | 1459.64 |
| 2018-05-13 | 1462.66 |
| 2018-05-14 | 1465.3  |
| 2018-05-15 | 1467.94 |
| 2018-05-16 | 1470.4  |
| 2018-05-17 | 1471.91 |
| 2018-05-18 | 1473.42 |
| 2018-05-19 | 1473.8  |
| 2018-05-20 | 1471.34 |
| 2018-05-21 | 1467.56 |
| 2018-05-22 | 1464.54 |
| 2018-05-23 | 1463.03 |
| 2018-05-24 | 1461.33 |
| 2018-05-25 | 1458.69 |
| 2018-05-26 | 1454.92 |
| 2018-05-27 | 1452.46 |
| 2018-05-28 | 1450.2  |
| 2018-05-29 | 1448.12 |
| 2018-05-30 | 1445.48 |
| 2018-05-31 | 1442.45 |
| 2018-06-01 | 1438.68 |
| 2018-06-02 | 1434.15 |
| 2018-06-03 | 1428.48 |
| 2018-06-04 | 1421.31 |
| 2018-06-05 | 1412.62 |
| 2018-06-06 | 1404.51 |
| 2018-06-07 | 1397.71 |
| 2018-06-08 | 1391.05 |
| 2018-06-09 | 1387.64 |
| 2018-06-10 | 1383.98 |
| 2018-06-11 | 1380.74 |
| 2018-06-12 | 1377.91 |
| 2018-06-13 | 1374.75 |
| 2018-06-14 | 1370.75 |
| 2018-06-15 | 1366.43 |
| 2018-06-16 | 1362.02 |
| 2018-06-17 | 1358.27 |
| 2018-06-18 | 1354.78 |
| 2018-06-19 | 1351.2  |
| 2018-06-20 | 1341.76 |
| 2018-06-21 | 1332.51 |
| 2018-06-22 | 1322.69 |
| 2018-06-23 | 1311.55 |
| 2018-06-24 | 1301.73 |
| 2018-06-25 | 1291.92 |
| 2018-06-26 | 1281.16 |
| 2018-06-27 | 1269.45 |
| 2018-06-28 | 1256.99 |
| 2018-06-29 | 1250.65 |
| 2018-06-30 | 1244.5  |
| 2018-07-01 | 1238.55 |
| 2018-07-02 | 1232.69 |
| 2018-07-03 | 1226.84 |
| 2018-07-04 | 1220.99 |
| 2018-07-05 | 1215.14 |
| 2018-07-06 | 1209.28 |
| 2018-07-07 | 1196.82 |
| 2018-07-08 | 1182.25 |
| 2018-07-09 | 1163.92 |
| 2018-07-10 | 1152.22 |
| 2018-07-11 | 1138.75 |
| 2018-07-12 | 1125.28 |
| 2018-07-13 | 1112.7  |
| 2018-07-14 | 1101.22 |
| 2018-07-15 | 1092.65 |
| 2018-07-16 | 1086.32 |
| 2018-07-17 | 1080.1  |
| 2018-07-18 | 1073.88 |
| 2018-07-19 | 1067.31 |
| 2018-07-20 | 1060.97 |
| 2018-07-21 | 1054.87 |
| 2018-07-22 | 1048.76 |
| 2018-07-23 | 1043.12 |
| 2018-07-24 | 1036.55 |
| 2018-07-25 | 1025.29 |
| 2018-07-26 | 1013.59 |
| 2018-07-27 | 1001.44 |
| 2018-07-28 | 989.96  |
| 2018-07-29 | 978.26  |
| 2018-07-30 | 965.23  |
| 2018-07-31 | 952.2   |
| 2018-08-01 | 938.29  |
| 2018-08-02 | 928.06  |
| 2018-08-03 | 924.23  |
| 2018-08-04 | 920.74  |
| 2018-08-05 | 917.17  |
| 2018-08-06 | 913.48  |
| 2018-08-07 | 909.65  |
| 2018-08-08 | 905.48  |
| 2018-08-09 | 901.11  |
| 2018-08-10 | 896.88  |
| 2018-08-11 | 888.71  |
| 2018-08-12 | 877.09  |
| 2018-08-13 | 865.88  |
| 2018-08-14 | 854.46  |
| 2018-08-15 | 842.46  |
| 2018-08-16 | 829.67  |
| 2018-08-17 | 817.07  |
| 2018-08-18 | 804.28  |
| 2018-08-19 | 796.03  |
| 2018-08-20 | 792.83  |
| 2018-08-21 | 790.05  |
| 2018-08-22 | 788.04  |
| 2018-08-23 | 786.08  |
| 2018-08-24 | 784.13  |
| 2018-08-25 | 782.36  |
| 2018-08-26 | 780.28  |
| 2018-08-27 | 777.38  |
| 2018-08-28 | 774.78  |
| 2018-08-29 | 772.29  |
| 2018-08-30 | 769.63  |
| 2018-08-31 | 767.26  |
| 2018-09-01 | 758.81  |
| 2018-09-02 | 748.65  |
| 2018-09-03 | 738.94  |
| 2018-09-04 | 729.22  |
| 2018-09-05 | 717.52  |
| 2018-09-06 | 705.38  |
| 2018-09-07 | 694.12  |
| 2018-09-08 | 683.52  |
| 2018-09-09 | 672.26  |
| 2018-09-10 | 661.44  |
| 2018-09-11 | 651.99  |
| 2018-09-12 | 643.14  |
| 2018-09-13 | 634.14  |
| 2018-09-14 | 626.38  |
| 2018-09-15 | 618.78  |
| 2018-09-16 | 609.62  |
| 2018-09-17 | 600.62  |
| 2018-09-18 | 591.31  |
| 2018-09-19 | 581.84  |
| 2018-09-20 | 573.29  |
| 2018-09-21 | 565.82  |
| 2018-09-22 | 560.05  |
| 2018-09-23 | 555.12  |
| 2018-09-24 | 549.77  |
| 2018-09-25 | 544.28  |
| 2018-09-26 | 531.75  |
| 2018-09-27 | 518.23  |
| 2018-09-28 | 503.95  |
| 2018-09-29 | 490.17  |
| 2018-09-30 | 479.54  |
| 2018-10-01 | 480.59  |
| 2018-10-02 | 484.4   |
| 2018-10-03 | 488.46  |
| 2018-10-04 | 492.4   |
| 2018-10-05 | 496.73  |
| 2018-10-06 | 500.27  |
| 2018-10-07 | 503.55  |
| 2018-10-08 | 506.96  |
| 2018-10-09 | 510.77  |
| 2018-10-10 | 516.12  |
| 2018-10-11 | 520.35  |
| 2018-10-12 | 524.15  |
| 2018-10-13 | 527.53  |
| 2018-10-14 | 530.76  |
| 2018-10-15 | 534.14  |
| 2018-10-16 | 537.24  |
| 2018-10-17 | 540.34  |
| 2018-10-18 | 543.44  |
| 2018-10-19 | 546.39  |
| 2018-10-20 | 549.49  |
| 2018-10-21 | 552.45  |
| 2018-10-22 | 555.55  |
| 2018-10-23 | 558.64  |
| 2018-10-24 | 561.74  |
| 2018-10-25 | 564.7   |
| 2018-10-26 | 567.65  |
| 2018-10-27 | 570.47  |
| 2018-10-28 | 573.29  |
| 2018-10-29 | 575.96  |
| 2018-10-30 | 578.64  |
| 2018-10-31 | 581.68  |
| 2018-11-01 | 584.79  |
| 2018-11-02 | 587.89  |
| 2018-11-03 | 591.0   |
| 2018-11-04 | 593.94  |
| 2018-11-05 | 596.89  |
| 2018-11-06 | 599.69  |
| 2018-11-07 | 602.64  |
| 2018-11-08 | 605.58  |
| 2018-11-09 | 608.07  |
| 2018-11-10 | 610.55  |
| 2018-11-11 | 613.5   |
| 2018-11-12 | 615.83  |
| 2018-11-13 | 618.47  |
| 2018-11-14 | 621.26  |
| 2018-11-15 | 623.9   |
| 2018-11-16 | 626.69  |
| 2018-11-17 | 629.64  |
| 2018-11-18 | 632.28  |
| 2018-11-19 | 634.76  |
| 2018-11-20 | 637.24  |
| 2018-11-21 | 639.73  |
| 2018-11-22 | 642.99  |
| 2018-11-23 | 645.94  |
| 2018-11-24 | 650.59  |
| 2018-11-25 | 653.7   |
| 2018-11-26 | 656.02  |
| 2018-11-27 | 659.45  |
| 2018-11-28 | 664.09  |
| 2018-11-29 | 668.94  |
| 2018-11-30 | 674.24  |
| 2018-12-01 | 678.44  |
| 2018-12-02 | 682.85  |
| 2018-12-03 | 686.83  |
| 2018-12-04 | 689.48  |
| 2018-12-05 | 693.01  |
| 2018-12-06 | 697.21  |
| 2018-12-07 | 701.18  |
| 2018-12-08 | 705.38  |
| 2018-12-09 | 709.13  |
| 2018-12-10 | 712.44  |
| 2018-12-11 | 715.97  |
| 2018-12-12 | 719.73  |
| 2018-12-13 | 722.82  |
| 2018-12-14 | 726.13  |
| 2018-12-15 | 729.88  |
| 2018-12-16 | 733.42  |
| 2018-12-17 | 736.95  |
| 2018-12-18 | 740.48  |
| 2018-12-19 | 744.46  |
| 2018-12-20 | 747.99  |
| 2018-12-21 | 751.96  |
| 2018-12-22 | 755.5   |
| 2018-12-23 | 758.81  |
| 2018-12-24 | 762.56  |
| 2018-12-25 | 766.1   |
| 2018-12-26 | 767.97  |
| 2018-12-27 | 768.74  |
| 2018-12-28 | 769.57  |
| 2018-12-29 | 770.28  |
| 2018-12-30 | 771.17  |
| 2018-12-31 | 771.94  |
| 2019-01-01 | 772.59  |
| 2019-01-02 | 773.36  |
| 2019-01-03 | 774.13  |
| 2019-01-04 | 774.9   |
| 2019-01-05 | 775.61  |
| 2019-01-06 | 776.49  |
| 2019-01-07 | 777.44  |
| 2019-01-08 | 778.33  |
| 2019-01-09 | 779.16  |
| 2019-01-10 | 779.99  |
| 2019-01-11 | 780.88  |
| 2019-01-12 | 781.64  |
| 2019-01-13 | 782.3   |
| 2019-01-14 | 782.95  |
| 2019-01-15 | 783.72  |
| 2019-01-16 | 784.55  |
| 2019-01-17 | 785.91  |
| 2019-01-18 | 787.03  |
| 2019-01-19 | 787.92  |
| 2019-01-20 | 788.81  |
| 2019-01-21 | 789.81  |
| 2019-01-22 | 790.64  |
| 2019-01-23 | 791.47  |
| 2019-01-24 | 792.3   |
| 2019-01-25 | 793.13  |
| 2019-01-26 | 793.96  |
| 2019-01-27 | 794.79  |
| 2019-01-28 | 795.56  |
| 2019-01-29 | 796.27  |
| 2019-01-30 | 797.39  |
| 2019-01-31 | 799.95  |
| 2019-02-01 | 802.31  |
| 2019-02-02 | 805.07  |
| 2019-02-03 | 811.17  |
| 2019-02-04 | 815.69  |
| 2019-02-05 | 819.63  |
| 2019-02-06 | 822.78  |
| 2019-02-07 | 825.53  |
| 2019-02-08 | 827.7   |
| 2019-02-09 | 830.26  |
| 2019-02-10 | 833.6   |
| 2019-02-11 | 836.36  |
| 2019-02-12 | 838.72  |
| 2019-02-13 | 842.26  |
| 2019-02-14 | 846.39  |
| 2019-02-15 | 852.89  |
| 2019-02-16 | 857.22  |
| 2019-02-17 | 860.17  |
| 2019-02-18 | 863.12  |
| 2019-02-19 | 866.07  |
| 2019-02-20 | 868.63  |
| 2019-02-21 | 871.39  |
| 2019-02-22 | 874.14  |
| 2019-02-23 | 876.7   |
| 2019-02-24 | 879.26  |
| 2019-02-25 | 882.01  |
| 2019-02-26 | 885.56  |
| 2019-02-27 | 889.3   |
| 2019-02-28 | 893.04  |
| 2019-03-01 | 895.8   |
| 2019-03-02 | 897.15  |
| 2019-03-03 | 898.22  |
| 2019-03-04 | 899.3   |
| 2019-03-05 | 900.31  |
| 2019-03-06 | 901.72  |
| 2019-03-07 | 903.73  |
| 2019-03-08 | 905.28  |
| 2019-03-09 | 906.49  |
| 2019-03-10 | 907.7   |
| 2019-03-11 | 908.84  |
| 2019-03-12 | 909.92  |
| 2019-03-13 | 911.4   |
| 2019-03-14 | 912.47  |
| 2019-03-15 | 913.55  |
| 2019-03-16 | 914.62  |
| 2019-03-17 | 915.7   |
| 2019-03-18 | 916.77  |
| 2019-03-19 | 917.91  |
| 2019-03-20 | 918.99  |
| 2019-03-21 | 920.0   |
| 2019-03-22 | 921.14  |
| 2019-03-23 | 922.28  |
| 2019-03-24 | 923.56  |
| 2019-03-25 | 924.7   |
| 2019-03-26 | 925.91  |
| 2019-03-27 | 927.19  |
| 2019-03-28 | 929.02  |
| 2019-03-29 | 935.87  |
| 2019-03-30 | 941.16  |
| 2019-03-31 | 945.8   |
| 2019-04-01 | 950.44  |
| 2019-04-02 | 955.3   |
| 2019-04-03 | 961.92  |
| 2019-04-04 | 968.54  |
| 2019-04-05 | 978.7   |
| 2019-04-06 | 989.74  |
| 2019-04-07 | 1000.34 |
| 2019-04-08 | 1010.72 |
| 2019-04-09 | 1024.19 |
| 2019-04-10 | 1037.65 |
| 2019-04-11 | 1043.92 |
| 2019-04-12 | 1049.22 |
| 2019-04-13 | 1053.6  |
| 2019-04-14 | 1057.86 |
| 2019-04-15 | 1064.89 |
| 2019-04-16 | 1074.68 |
| 2019-04-17 | 1083.44 |
| 2019-04-18 | 1091.04 |
| 2019-04-19 | 1098.57 |
| 2019-04-20 | 1114.24 |
| 2019-04-21 | 1129.7  |
| 2019-04-22 | 1142.95 |
| 2019-04-23 | 1156.86 |
| 2019-04-24 | 1170.77 |
| 2019-04-25 | 1185.12 |
| 2019-04-26 | 1200.8  |
| 2019-04-27 | 1212.16 |
| 2019-04-28 | 1218.91 |
| 2019-04-29 | 1225.06 |
| 2019-04-30 | 1230.51 |
| 2019-05-01 | 1235.47 |
| 2019-05-02 | 1239.64 |
| 2019-05-03 | 1243.51 |
| 2019-05-04 | 1247.77 |
| 2019-05-05 | 1252.53 |
| 2019-05-06 | 1259.07 |
| 2019-05-07 | 1269.64 |
| 2019-05-08 | 1278.51 |
| 2019-05-09 | 1284.93 |
| 2019-05-10 | 1290.03 |
| 2019-05-11 | 1295.32 |
| 2019-05-12 | 1300.6  |
| 2019-05-13 | 1307.4  |
| 2019-05-14 | 1315.14 |
| 2019-05-15 | 1323.64 |
| 2019-05-16 | 1333.26 |
| 2019-05-17 | 1344.78 |
| 2019-05-18 | 1352.03 |
| 2019-05-19 | 1354.78 |
| 2019-05-20 | 1357.19 |
| 2019-05-21 | 1359.27 |
| 2019-05-22 | 1361.85 |
| 2019-05-23 | 1364.51 |
| 2019-05-24 | 1367.09 |
| 2019-05-25 | 1369.5  |
| 2019-05-26 | 1372.17 |
| 2019-05-27 | 1374.83 |
| 2019-05-28 | 1378.07 |
| 2019-05-29 | 1381.73 |
| 2019-05-30 | 1385.4  |
| 2019-05-31 | 1389.56 |
| 2019-06-01 | 1396.2  |
| 2019-06-02 | 1407.15 |
| 2019-06-03 | 1417.72 |
| 2019-06-04 | 1428.86 |
| 2019-06-05 | 1440.57 |
| 2019-06-06 | 1451.89 |
| 2019-06-07 | 1465.49 |
| 2019-06-08 | 1473.8  |
| 2019-06-09 | 1480.21 |
| 2019-06-10 | 1485.69 |
| 2019-06-11 | 1485.69 |
| 2019-06-12 | 1485.5  |
| 2019-06-13 | 1486.63 |
| 2019-06-14 | 1487.96 |
| 2019-06-15 | 1488.52 |
| 2019-06-16 | 1490.22 |
| 2019-06-17 | 1490.6  |
| 2019-06-18 | 1489.65 |
| 2019-06-19 | 1487.96 |
| 2019-06-20 | 1490.79 |
| 2019-06-21 | 1491.92 |
| 2019-06-22 | 1490.79 |
| 2019-06-23 | 1489.28 |
| 2019-06-24 | 1488.52 |
| 2019-06-25 | 1486.82 |
| 2019-06-26 | 1485.88 |
| 2019-06-27 | 1485.31 |
| 2019-06-28 | 1485.69 |
| 2019-06-29 | 1486.82 |
| 2019-06-30 | 1487.96 |
| 2019-07-01 | 1489.09 |
| 2019-07-02 | 1489.47 |
| 2019-07-03 | 1487.77 |
| 2019-07-04 | 1484.56 |
| 2019-07-05 | 1478.89 |
| 2019-07-06 | 1472.47 |
| 2019-07-07 | 1465.68 |
| 2019-07-08 | 1459.26 |
| 2019-07-09 | 1452.27 |
| 2019-07-10 | 1444.53 |
| 2019-07-11 | 1437.36 |
| 2019-07-12 | 1430.37 |
| 2019-07-13 | 1423.2  |
| 2019-07-14 | 1416.02 |
| 2019-07-15 | 1409.6  |
| 2019-07-16 | 1402.62 |
| 2019-07-17 | 1395.82 |
| 2019-07-18 | 1390.89 |
| 2019-07-19 | 1387.39 |
| 2019-07-20 | 1383.48 |
| 2019-07-21 | 1379.74 |
| 2019-07-22 | 1375.99 |
| 2019-07-23 | 1371.92 |
| 2019-07-24 | 1368.01 |
| 2019-07-25 | 1363.68 |
| 2019-07-26 | 1359.52 |
| 2019-07-27 | 1355.69 |
| 2019-07-28 | 1352.03 |
| 2019-07-29 | 1342.89 |
| 2019-07-30 | 1333.64 |
| 2019-07-31 | 1324.39 |
| 2019-08-01 | 1317.22 |
| 2019-08-02 | 1310.04 |
| 2019-08-03 | 1302.87 |
| 2019-08-04 | 1296.45 |
| 2019-08-05 | 1289.84 |
| 2019-08-06 | 1283.61 |
| 2019-08-07 | 1276.62 |
| 2019-08-08 | 1270.58 |
| 2019-08-09 | 1264.16 |
| 2019-08-10 | 1258.88 |
| 2019-08-11 | 1254.92 |
| 2019-08-12 | 1251.15 |
| 2019-08-13 | 1246.48 |
| 2019-08-14 | 1241.62 |
| 2019-08-15 | 1236.86 |
| 2019-08-16 | 1232.2  |
| 2019-08-17 | 1227.73 |
| 2019-08-18 | 1223.37 |
| 2019-08-19 | 1218.61 |
| 2019-08-20 | 1213.65 |
| 2019-08-21 | 1207.8  |
| 2019-08-22 | 1197.26 |
| 2019-08-23 | 1185.12 |
| 2019-08-24 | 1173.42 |
| 2019-08-25 | 1163.26 |
| 2019-08-26 | 1153.32 |
| 2019-08-27 | 1142.95 |
| 2019-08-28 | 1131.47 |
| 2019-08-29 | 1120.2  |
| 2019-08-30 | 1108.94 |
| 2019-08-31 | 1097.9  |
| 2019-09-01 | 1091.73 |
| 2019-09-02 | 1086.66 |
| 2019-09-03 | 1081.71 |
| 2019-09-04 | 1076.87 |
| 2019-09-05 | 1072.03 |
| 2019-09-06 | 1067.88 |
| 2019-09-07 | 1064.31 |
| 2019-09-08 | 1061.55 |
| 2019-09-09 | 1059.01 |
| 2019-09-10 | 1057.17 |
| 2019-09-11 | 1056.48 |
| 2019-09-12 | 1055.44 |
| 2019-09-13 | 1053.95 |
| 2019-09-14 | 1052.56 |
| 2019-09-15 | 1050.84 |
| 2019-09-16 | 1048.76 |
| 2019-09-17 | 1046.57 |
| 2019-09-18 | 1044.73 |
| 2019-09-19 | 1042.2  |
| 2019-09-20 | 1041.04 |
| 2019-09-21 | 1040.12 |
| 2019-09-22 | 1039.43 |
| 2019-09-23 | 1038.76 |
| 2019-09-24 | 1037.88 |
| 2019-09-25 | 1036.33 |
| 2019-09-26 | 1033.9  |
| 2019-09-27 | 1032.13 |
| 2019-09-28 | 1031.47 |
| 2019-09-29 | 1033.9  |
| 2019-09-30 | 1036.55 |
| 2019-10-01 | 1038.98 |
| 2019-10-02 | 1040.24 |
| 2019-10-03 | 1041.39 |
| 2019-10-04 | 1042.43 |
| 2019-10-05 | 1043.69 |
| 2019-10-06 | 1045.42 |
| 2019-10-07 | 1046.69 |
| 2019-10-08 | 1047.84 |
| 2019-10-09 | 1049.68 |
| 2019-10-10 | 1051.64 |
| 2019-10-11 | 1053.6  |
| 2019-10-12 | 1055.56 |
| 2019-10-13 | 1057.17 |
| 2019-10-14 | 1059.59 |
| 2019-10-15 | 1063.62 |
| 2019-10-16 | 1068.23 |
| 2019-10-17 | 1072.84 |
| 2019-10-18 | 1076.52 |
| 2019-10-19 | 1078.48 |
| 2019-10-20 | 1079.98 |
| 2019-10-21 | 1081.71 |
| 2019-10-22 | 1083.21 |
| 2019-10-23 | 1084.7  |
| 2019-10-24 | 1086.09 |
| 2019-10-25 | 1087.47 |
| 2019-10-26 | 1088.85 |
| 2019-10-27 | 1090.23 |
| 2019-10-28 | 1091.5  |
| 2019-10-29 | 1092.65 |
| 2019-10-30 | 1093.69 |
| 2019-10-31 | 1094.96 |
| 2019-11-01 | 1096.34 |
| 2019-11-02 | 1098.35 |
| 2019-11-03 | 1101.0  |
| 2019-11-04 | 1103.42 |
| 2019-11-05 | 1106.07 |
| 2019-11-06 | 1108.5  |
| 2019-11-07 | 1110.93 |
| 2019-11-08 | 1113.58 |
| 2019-11-09 | 1115.79 |
| 2019-11-10 | 1118.0  |
| 2019-11-11 | 1120.65 |
| 2019-11-12 | 1122.63 |
| 2019-11-13 | 1124.84 |
| 2019-11-14 | 1127.05 |
| 2019-11-15 | 1129.26 |
| 2019-11-16 | 1131.47 |
| 2019-11-17 | 1133.67 |
| 2019-11-18 | 1135.66 |
| 2019-11-19 | 1138.09 |
| 2019-11-20 | 1140.52 |
| 2019-11-21 | 1142.95 |
| 2019-11-22 | 1145.16 |
| 2019-11-23 | 1147.58 |
| 2019-11-24 | 1149.57 |
| 2019-11-25 | 1152.0  |
| 2019-11-26 | 1153.99 |
| 2019-11-27 | 1155.75 |
| 2019-11-28 | 1158.4  |
| 2019-11-29 | 1161.49 |
| 2019-11-30 | 1163.7  |
| 2019-12-01 | 1165.47 |
| 2019-12-02 | 1167.68 |
| 2019-12-03 | 1170.33 |
| 2019-12-04 | 1172.76 |
| 2019-12-05 | 1175.63 |
| 2019-12-06 | 1178.05 |
| 2019-12-07 | 1180.26 |
| 2019-12-08 | 1183.35 |
| 2019-12-09 | 1186.0  |
| 2019-12-10 | 1187.99 |
| 2019-12-11 | 1190.2  |
| 2019-12-12 | 1193.73 |
| 2019-12-13 | 1196.6  |
| 2019-12-14 | 1200.36 |
| 2019-12-15 | 1202.34 |
| 2019-12-16 | 1204.55 |
| 2019-12-17 | 1206.1  |
| 2019-12-18 | 1207.6  |
| 2019-12-19 | 1208.59 |
| 2019-12-20 | 1209.68 |
| 2019-12-21 | 1210.57 |
| 2019-12-22 | 1211.66 |
| 2019-12-23 | 1212.76 |
| 2019-12-24 | 1213.85 |
| 2019-12-25 | 1215.24 |
| 2019-12-26 | 1216.33 |
| 2019-12-27 | 1217.22 |
| 2019-12-28 | 1218.21 |
| 2019-12-29 | 1219.1  |
| 2019-12-30 | 1220.2  |
| 2019-12-31 | 1221.19 |
| 2020-01-01 | 1222.48 |
| 2020-01-02 | 1223.47 |
| 2020-01-03 | 1224.56 |
| 2020-01-04 | 1225.55 |
| 2020-01-05 | 1226.54 |
| 2020-01-06 | 1227.54 |
| 2020-01-07 | 1228.43 |
| 2020-01-08 | 1229.52 |
| 2020-01-09 | 1230.61 |
| 2020-01-10 | 1231.5  |
| 2020-01-11 | 1232.6  |
| 2020-01-12 | 1233.59 |
| 2020-01-13 | 1234.68 |
| 2020-01-14 | 1235.87 |
| 2020-01-15 | 1236.66 |
| 2020-01-16 | 1237.56 |
| 2020-01-17 | 1238.65 |
| 2020-01-18 | 1239.64 |
| 2020-01-19 | 1240.53 |
| 2020-01-20 | 1241.52 |
| 2020-01-21 | 1242.52 |
| 2020-01-22 | 1243.61 |
| 2020-01-23 | 1244.6  |
| 2020-01-24 | 1245.69 |
| 2020-01-25 | 1246.68 |
| 2020-01-26 | 1247.77 |
| 2020-01-27 | 1248.96 |
| 2020-01-28 | 1249.96 |
| 2020-01-29 | 1251.05 |
| 2020-01-30 | 1252.04 |
| 2020-01-31 | 1253.03 |
| 2020-02-01 | 1254.02 |
| 2020-02-02 | 1254.92 |
| 2020-02-03 | 1256.11 |
| 2020-02-04 | 1256.99 |
| 2020-02-05 | 1258.5  |
| 2020-02-06 | 1260.76 |
| 2020-02-07 | 1263.03 |
| 2020-02-08 | 1265.11 |
| 2020-02-09 | 1267.37 |
| 2020-02-10 | 1268.88 |
| 2020-02-11 | 1270.96 |
| 2020-02-12 | 1272.85 |
| 2020-02-13 | 1274.74 |
| 2020-02-14 | 1277.76 |
| 2020-02-15 | 1280.78 |
| 2020-02-16 | 1284.74 |
| 2020-02-17 | 1288.14 |
| 2020-02-18 | 1291.16 |
| 2020-02-19 | 1294.37 |
| 2020-02-20 | 1297.39 |
| 2020-02-21 | 1300.6  |
| 2020-02-22 | 1303.62 |
| 2020-02-23 | 1307.02 |
| 2020-02-24 | 1310.04 |
| 2020-02-25 | 1313.25 |
| 2020-02-26 | 1316.27 |
| 2020-02-27 | 1319.48 |
| 2020-02-28 | 1322.5  |
| 2020-02-29 | 1325.71 |
| 2020-03-01 | 1329.49 |
| 2020-03-02 | 1332.7  |
| 2020-03-03 | 1335.91 |
| 2020-03-04 | 1339.12 |
| 2020-03-05 | 1342.52 |
| 2020-03-06 | 1346.1  |
| 2020-03-07 | 1348.18 |
| 2020-03-08 | 1350.26 |
| 2020-03-09 | 1350.44 |
| 2020-03-10 | 1349.69 |
| 2020-03-11 | 1350.44 |
| 2020-03-12 | 1350.82 |
| 2020-03-13 | 1351.28 |
| 2020-03-14 | 1351.45 |
| 2020-03-15 | 1351.7  |
| 2020-03-16 | 1352.12 |
| 2020-03-17 | 1352.28 |
| 2020-03-18 | 1352.53 |
| 2020-03-19 | 1352.61 |
| 2020-03-20 | 1352.53 |
| 2020-03-21 | 1352.28 |
| 2020-03-22 | 1352.12 |
| 2020-03-23 | 1351.87 |
| 2020-03-24 | 1352.03 |
| 2020-03-25 | 1352.36 |
| 2020-03-26 | 1352.78 |
| 2020-03-27 | 1352.95 |
| 2020-03-28 | 1353.03 |
| 2020-03-29 | 1353.11 |
| 2020-03-30 | 1353.28 |
| 2020-03-31 | 1353.36 |
| 2020-04-01 | 1353.78 |
| 2020-04-02 | 1353.95 |
| 2020-04-03 | 1354.36 |
| 2020-04-04 | 1354.78 |
| 2020-04-05 | 1355.19 |
| 2020-04-06 | 1355.86 |
| 2020-04-07 | 1357.02 |
| 2020-04-08 | 1358.69 |
| 2020-04-09 | 1360.44 |
| 2020-04-10 | 1362.18 |
| 2020-04-11 | 1364.1  |
| 2020-04-12 | 1365.68 |
| 2020-04-13 | 1367.01 |
| 2020-04-14 | 1368.17 |
| 2020-04-15 | 1369.67 |
| 2020-04-16 | 1371.08 |
| 2020-04-17 | 1371.75 |
| 2020-04-18 | 1372.33 |
| 2020-04-19 | 1372.67 |
| 2020-04-20 | 1373.08 |
| 2020-04-21 | 1373.5  |
| 2020-04-22 | 1374.16 |
| 2020-04-23 | 1375.0  |
| 2020-04-24 | 1375.91 |
| 2020-04-25 | 1376.74 |
| 2020-04-26 | 1377.74 |
| 2020-04-27 | 1378.99 |
| 2020-04-28 | 1380.32 |
| 2020-04-29 | 1381.82 |
| 2020-04-30 | 1383.65 |
| 2020-05-01 | 1385.98 |
| 2020-05-02 | 1387.81 |
| 2020-05-03 | 1389.56 |
| 2020-05-04 | 1391.39 |
| 2020-05-05 | 1392.72 |
| 2020-05-06 | 1395.82 |
| 2020-05-07 | 1399.79 |
| 2020-05-08 | 1403.0  |
| 2020-05-09 | 1405.45 |
| 2020-05-10 | 1407.15 |
| 2020-05-11 | 1407.9  |
| 2020-05-12 | 1409.41 |
| 2020-05-13 | 1411.11 |
| 2020-05-14 | 1410.55 |
| 2020-05-15 | 1408.47 |
| 2020-05-16 | 1405.45 |
| 2020-05-17 | 1402.24 |
| 2020-05-18 | 1400.73 |
| 2020-05-19 | 1399.97 |
| 2020-05-20 | 1398.84 |
| 2020-05-21 | 1398.09 |
| 2020-05-22 | 1396.95 |
| 2020-05-23 | 1395.63 |
| 2020-05-24 | 1393.93 |
| 2020-05-25 | 1392.38 |
| 2020-05-26 | 1390.47 |
| 2020-05-27 | 1387.89 |
| 2020-05-28 | 1386.14 |
| 2020-05-29 | 1385.56 |
| 2020-05-30 | 1385.06 |
| 2020-05-31 | 1384.81 |
| 2020-06-01 | 1383.98 |
| 2020-06-02 | 1382.9  |
| 2020-06-03 | 1381.73 |
| 2020-06-04 | 1380.32 |
| 2020-06-05 | 1378.74 |
| 2020-06-06 | 1377.91 |
| 2020-06-07 | 1379.16 |
| 2020-06-08 | 1379.74 |
| 2020-06-09 | 1379.82 |
| 2020-06-10 | 1379.82 |
| 2020-06-11 | 1379.57 |
| 2020-06-12 | 1378.07 |
| 2020-06-13 | 1375.91 |
| 2020-06-14 | 1373.83 |
| 2020-06-15 | 1372.17 |
| 2020-06-16 | 1370.67 |
| 2020-06-17 | 1370.25 |
| 2020-06-18 | 1369.59 |
| 2020-06-19 | 1368.92 |
| 2020-06-20 | 1367.92 |
| 2020-06-21 | 1366.68 |
| 2020-06-22 | 1365.18 |
| 2020-06-23 | 1363.26 |
| 2020-06-24 | 1361.1  |
| 2020-06-25 | 1358.52 |
| 2020-06-26 | 1355.94 |
| 2020-06-27 | 1353.2  |
| 2020-06-28 | 1350.07 |
| 2020-06-29 | 1346.29 |
| 2020-06-30 | 1344.4  |
| 2020-07-01 | 1342.14 |
| 2020-07-02 | 1338.74 |
| 2020-07-03 | 1333.83 |
| 2020-07-04 | 1327.22 |
| 2020-07-05 | 1320.43 |
| 2020-07-06 | 1313.63 |
| 2020-07-07 | 1305.89 |
| 2020-07-08 | 1297.77 |
| 2020-07-09 | 1290.03 |
| 2020-07-10 | 1281.91 |
| 2020-07-11 | 1273.6  |
| 2020-07-12 | 1263.97 |
| 2020-07-13 | 1256.01 |
| 2020-07-14 | 1251.54 |
| 2020-07-15 | 1246.88 |
| 2020-07-16 | 1242.12 |
| 2020-07-17 | 1237.06 |
| 2020-07-18 | 1231.7  |
| 2020-07-19 | 1226.25 |
| 2020-07-20 | 1221.29 |
| 2020-07-21 | 1216.33 |
| 2020-07-22 | 1210.97 |
| 2020-07-23 | 1204.55 |
| 2020-07-24 | 1192.85 |
| 2020-07-25 | 1182.03 |
| 2020-07-26 | 1171.43 |
| 2020-07-27 | 1160.61 |
| 2020-07-28 | 1150.01 |
| 2020-07-29 | 1138.53 |
| 2020-07-30 | 1127.27 |
| 2020-07-31 | 1114.91 |
| 2020-08-01 | 1102.32 |
| 2020-08-02 | 1093.0  |
| 2020-08-03 | 1085.97 |
| 2020-08-04 | 1078.94 |
| 2020-08-05 | 1071.69 |
| 2020-08-06 | 1064.2  |
| 2020-08-07 | 1056.83 |
| 2020-08-08 | 1049.68 |
| 2020-08-09 | 1042.54 |
| 2020-08-10 | 1032.58 |
| 2020-08-11 | 1018.89 |
| 2020-08-12 | 1004.53 |
| 2020-08-13 | 989.52  |
| 2020-08-14 | 976.27  |
| 2020-08-15 | 963.91  |
| 2020-08-16 | 952.87  |
| 2020-08-17 | 941.61  |
| 2020-08-18 | 928.06  |
| 2020-08-19 | 923.36  |
| 2020-08-20 | 918.59  |
| 2020-08-21 | 914.28  |
| 2020-08-22 | 910.19  |
| 2020-08-23 | 906.29  |
| 2020-08-24 | 902.79  |
| 2020-08-25 | 899.37  |
| 2020-08-26 | 895.67  |
| 2020-08-27 | 885.16  |
| 2020-08-28 | 874.14  |
| 2020-08-29 | 862.92  |
| 2020-08-30 | 851.9   |
| 2020-08-31 | 841.08  |
| 2020-09-01 | 830.85  |
| 2020-09-02 | 821.79  |
| 2020-09-03 | 812.15  |
| 2020-09-04 | 798.96  |
| 2020-09-05 | 793.31  |
| 2020-09-06 | 789.58  |
| 2020-09-07 | 786.14  |
| 2020-09-08 | 782.83  |
| 2020-09-09 | 780.28  |
| 2020-09-10 | 778.21  |
| 2020-09-11 | 776.08  |
| 2020-09-12 | 773.83  |
| 2020-09-13 | 771.28  |
| 2020-09-14 | 767.97  |
| 2020-09-15 | 757.04  |
| 2020-09-16 | 744.68  |
| 2020-09-17 | 734.08  |
| 2020-09-18 | 724.81  |
| 2020-09-19 | 714.65  |
| 2020-09-20 | 706.92  |
| 2020-09-21 | 700.74  |
| 2020-09-22 | 693.45  |
| 2020-09-23 | 685.28  |
| 2020-09-24 | 674.24  |
| 2020-09-25 | 662.54  |
| 2020-09-26 | 652.76  |
| 2020-09-27 | 645.32  |
| 2020-09-28 | 639.42  |
| 2020-09-29 | 633.99  |
| 2020-09-30 | 628.4   |
| 2020-10-01 | 622.97  |
| 2020-10-02 | 617.38  |
| 2020-10-03 | 612.88  |
| 2020-10-04 | 609.15  |
| 2020-10-05 | 605.74  |
| 2020-10-06 | 601.7   |
| 2020-10-07 | 597.05  |
| 2020-10-08 | 593.17  |
| 2020-10-09 | 589.6   |
| 2020-10-10 | 587.58  |
| 2020-10-11 | 587.12  |
| 2020-10-12 | 585.56  |
| 2020-10-13 | 584.94  |
| 2020-10-14 | 586.34  |
| 2020-10-15 | 593.63  |
| 2020-10-16 | 596.74  |
| 2020-10-17 | 600.15  |
| 2020-10-18 | 603.41  |
| 2020-10-19 | 606.67  |
| 2020-10-20 | 609.62  |
| 2020-10-21 | 612.88  |
| 2020-10-22 | 615.67  |
| 2020-10-23 | 618.47  |
| 2020-10-24 | 621.26  |
| 2020-10-25 | 624.52  |
| 2020-10-26 | 627.16  |
| 2020-10-27 | 629.95  |
| 2020-10-28 | 632.9   |
| 2020-10-29 | 636.0   |
| 2020-10-30 | 638.8   |
| 2020-10-31 | 641.9   |
| 2020-11-01 | 644.69  |
| 2020-11-02 | 647.33  |
| 2020-11-03 | 650.13  |
| 2020-11-04 | 652.92  |
| 2020-11-05 | 655.71  |
| 2020-11-06 | 658.79  |
| 2020-11-07 | 663.2   |
| 2020-11-08 | 668.28  |
| 2020-11-09 | 672.7   |
| 2020-11-10 | 676.67  |
| 2020-11-11 | 680.87  |
| 2020-11-12 | 684.84  |
| 2020-11-13 | 689.26  |
| 2020-11-14 | 694.78  |
| 2020-11-15 | 698.97  |
| 2020-11-16 | 703.17  |
| 2020-11-17 | 707.36  |
| 2020-11-18 | 711.56  |
| 2020-11-19 | 715.75  |
| 2020-11-20 | 719.51  |
| 2020-11-21 | 723.26  |
| 2020-11-22 | 726.35  |
| 2020-11-23 | 729.88  |
| 2020-11-24 | 733.86  |
| 2020-11-25 | 737.17  |
| 2020-11-26 | 740.92  |
| 2020-11-27 | 744.24  |
| 2020-11-28 | 747.77  |
| 2020-11-29 | 751.08  |
| 2020-11-30 | 754.39  |
| 2020-12-01 | 757.71  |
| 2020-12-02 | 761.02  |
| 2020-12-03 | 763.67  |
| 2020-12-04 | 766.76  |
| 2020-12-05 | 767.85  |
| 2020-12-06 | 768.62  |
| 2020-12-07 | 769.39  |
| 2020-12-08 | 770.16  |
| 2020-12-09 | 770.87  |
| 2020-12-10 | 771.7   |
| 2020-12-11 | 772.47  |
| 2020-12-12 | 773.24  |
| 2020-12-13 | 773.83  |
| 2020-12-14 | 774.72  |
| 2020-12-15 | 775.55  |
| 2020-12-16 | 776.38  |
| 2020-12-17 | 777.2   |
| 2020-12-18 | 778.09  |
| 2020-12-19 | 778.86  |
| 2020-12-20 | 779.69  |
| 2020-12-21 | 780.52  |
| 2020-12-22 | 781.47  |
| 2020-12-23 | 782.18  |
| 2020-12-24 | 782.83  |
| 2020-12-25 | 783.6   |
| 2020-12-26 | 784.43  |
| 2020-12-27 | 785.26  |
| 2020-12-28 | 785.97  |
| 2020-12-29 | 786.74  |
| 2020-12-30 | 787.39  |
| 2020-12-31 | 788.28  |
| 2021-01-01 | 789.04  |
| 2021-01-02 | 789.81  |
| 2021-01-03 | 790.58  |
| 2021-01-04 | 791.35  |
| 2021-01-05 | 792.18  |
| 2021-01-06 | 792.95  |
| 2021-01-07 | 793.72  |
| 2021-01-08 | 794.43  |
| 2021-01-09 | 795.14  |
| 2021-01-10 | 795.85  |
| 2021-01-11 | 796.5   |
| 2021-01-12 | 798.18  |
| 2021-01-13 | 800.74  |
| 2021-01-14 | 803.1   |
| 2021-01-15 | 805.46  |
| 2021-01-16 | 808.02  |
| 2021-01-17 | 810.38  |
| 2021-01-18 | 812.94  |
| 2021-01-19 | 815.3   |
| 2021-01-20 | 817.46  |
| 2021-01-21 | 820.02  |
| 2021-01-22 | 822.58  |
| 2021-01-23 | 825.14  |
| 2021-01-24 | 827.7   |
| 2021-01-25 | 830.06  |
| 2021-01-26 | 832.42  |
| 2021-01-27 | 834.78  |
| 2021-01-28 | 836.95  |
| 2021-01-29 | 839.7   |
| 2021-01-30 | 842.26  |
| 2021-01-31 | 844.43  |
| 2021-02-01 | 846.79  |
| 2021-02-02 | 849.15  |
| 2021-02-03 | 852.49  |
| 2021-02-04 | 855.05  |
| 2021-02-05 | 857.61  |
| 2021-02-06 | 859.97  |
| 2021-02-07 | 862.33  |
| 2021-02-08 | 864.7   |
| 2021-02-09 | 866.86  |
| 2021-02-10 | 869.42  |
| 2021-02-11 | 871.78  |
| 2021-02-12 | 874.73  |
| 2021-02-13 | 877.88  |
| 2021-02-14 | 880.44  |
| 2021-02-15 | 883.39  |
| 2021-02-16 | 886.34  |
| 2021-02-17 | 888.9   |
| 2021-02-18 | 891.07  |
| 2021-02-19 | 893.63  |
| 2021-02-20 | 895.67  |
| 2021-02-21 | 896.41  |
| 2021-02-22 | 897.22  |
| 2021-02-23 | 898.02  |
| 2021-02-24 | 898.76  |
| 2021-02-25 | 899.5   |
| 2021-02-26 | 900.37  |
| 2021-02-27 | 901.18  |
| 2021-02-28 | 901.92  |
| 2021-03-01 | 902.73  |
| 2021-03-02 | 903.47  |
| 2021-03-03 | 904.27  |
| 2021-03-04 | 905.21  |
| 2021-03-05 | 906.15  |
| 2021-03-06 | 907.36  |
| 2021-03-07 | 908.57  |
| 2021-03-08 | 909.78  |
| 2021-03-09 | 911.19  |
| 2021-03-10 | 912.34  |
| 2021-03-11 | 913.34  |
| 2021-03-12 | 914.22  |
| 2021-03-13 | 915.16  |
| 2021-03-14 | 916.17  |
| 2021-03-15 | 917.17  |
| 2021-03-16 | 918.32  |
| 2021-03-17 | 919.39  |
| 2021-03-18 | 920.4   |
| 2021-03-19 | 921.48  |
| 2021-03-20 | 923.09  |
| 2021-03-21 | 924.3   |
| 2021-03-22 | 925.31  |
| 2021-03-23 | 926.31  |
| 2021-03-24 | 927.25  |
| 2021-03-25 | 928.26  |
| 2021-03-26 | 930.12  |
| 2021-03-27 | 933.0   |
| 2021-03-28 | 936.09  |
| 2021-03-29 | 938.96  |
| 2021-03-30 | 941.83  |
| 2021-03-31 | 944.48  |
| 2021-04-01 | 947.35  |
| 2021-04-02 | 950.22  |
| 2021-04-03 | 953.31  |
| 2021-04-04 | 956.62  |
| 2021-04-05 | 960.6   |
| 2021-04-06 | 964.57  |
| 2021-04-07 | 967.88  |
| 2021-04-08 | 970.97  |
| 2021-04-09 | 974.06  |
| 2021-04-10 | 976.93  |
| 2021-04-11 | 979.8   |
| 2021-04-12 | 980.47  |
| 2021-04-13 | 977.6   |
| 2021-04-14 | 976.71  |
| 2021-04-15 | 977.16  |
| 2021-04-16 | 977.6   |
| 2021-04-17 | 978.26  |
| 2021-04-18 | 978.7   |
| 2021-04-19 | 978.92  |
| 2021-04-20 | 979.14  |
| 2021-04-21 | 979.58  |
| 2021-04-22 | 979.8   |
| 2021-04-23 | 979.58  |
| 2021-04-24 | 978.7   |
| 2021-04-25 | 978.04  |
| 2021-04-26 | 978.26  |
| 2021-04-27 | 979.36  |
| 2021-04-28 | 979.8   |
| 2021-04-29 | 978.92  |
| 2021-04-30 | 976.93  |
| 2021-05-01 | 976.27  |
| 2021-05-02 | 976.93  |
| 2021-05-03 | 977.82  |
| 2021-05-04 | 976.49  |
| 2021-05-05 | 975.17  |
| 2021-05-06 | 977.6   |
| 2021-05-07 | 979.58  |
| 2021-05-08 | 979.58  |
| 2021-05-09 | 983.34  |
| 2021-05-10 | 987.53  |
| 2021-05-11 | 991.51  |
| 2021-05-12 | 991.73  |
| 2021-05-13 | 988.64  |
| 2021-05-14 | 982.45  |
| 2021-05-15 | 976.49  |
| 2021-05-16 | 971.41  |
| 2021-05-17 | 968.76  |
| 2021-05-18 | 967.66  |
| 2021-05-19 | 967.66  |
| 2021-05-20 | 967.66  |
| 2021-05-21 | 968.76  |
| 2021-05-22 | 972.52  |
| 2021-05-23 | 977.38  |
| 2021-05-24 | 981.79  |
| 2021-05-25 | 985.77  |
| 2021-05-26 | 987.53  |
| 2021-05-27 | 987.53  |
| 2021-05-28 | 984.66  |
| 2021-05-29 | 980.69  |
| 2021-05-30 | 976.27  |
| 2021-05-31 | 972.3   |
| 2021-06-01 | 968.99  |
| 2021-06-02 | 965.67  |
| 2021-06-03 | 961.48  |
| 2021-06-04 | 955.52  |
| 2021-06-05 | 947.13  |
| 2021-06-06 | 939.84  |
| 2021-06-07 | 930.35  |
| 2021-06-08 | 926.45  |
| 2021-06-09 | 923.49  |
| 2021-06-10 | 920.74  |
| 2021-06-11 | 918.25  |
| 2021-06-12 | 915.9   |
| 2021-06-13 | 913.28  |
| 2021-06-14 | 910.52  |
| 2021-06-15 | 907.36  |
| 2021-06-16 | 904.07  |
| 2021-06-17 | 900.64  |
| 2021-06-18 | 897.48  |
| 2021-06-19 | 893.04  |
| 2021-06-20 | 884.77  |
| 2021-06-21 | 877.29  |
| 2021-06-22 | 870.01  |
| 2021-06-23 | 860.96  |
| 2021-06-24 | 856.23  |
| 2021-06-25 | 854.07  |
| 2021-06-26 | 852.49  |
| 2021-06-27 | 849.74  |
| 2021-06-28 | 844.82  |
| 2021-06-29 | 838.92  |
| 2021-06-30 | 833.01  |
| 2021-07-01 | 827.89  |
| 2021-07-02 | 822.58  |
| 2021-07-03 | 816.48  |
| 2021-07-04 | 810.18  |
| 2021-07-05 | 803.49  |
| 2021-07-06 | 796.74  |
| 2021-07-07 | 794.49  |
| 2021-07-08 | 792.48  |
| 2021-07-09 | 790.41  |
| 2021-07-10 | 788.33  |
| 2021-07-11 | 786.62  |
| 2021-07-12 | 784.96  |
| 2021-07-13 | 783.24  |
| 2021-07-14 | 781.47  |
| 2021-07-15 | 777.68  |
| 2021-07-16 | 774.07  |
| 2021-07-17 | 770.46  |
| 2021-07-18 | 766.1   |
| 2021-07-19 | 753.29  |
| 2021-07-20 | 742.03  |
| 2021-07-21 | 730.99  |
| 2021-07-22 | 719.73  |
| 2021-07-23 | 708.47  |
| 2021-07-24 | 698.97  |
| 2021-07-25 | 689.48  |
| 2021-07-26 | 679.1   |
| 2021-07-27 | 667.18  |
| 2021-07-28 | 654.63  |
| 2021-07-29 | 646.25  |
| 2021-07-30 | 641.44  |
| 2021-07-31 | 638.49  |
| 2021-08-01 | 636.62  |
| 2021-08-02 | 635.54  |
| 2021-08-03 | 634.14  |
| 2021-08-04 | 633.36  |
| 2021-08-05 | 631.5   |
| 2021-08-06 | 627.31  |
| 2021-08-07 | 622.19  |
| 2021-08-08 | 616.29  |
| 2021-08-09 | 611.17  |
| 2021-08-10 | 606.67  |
| 2021-08-11 | 601.39  |
| 2021-08-12 | 595.19  |
| 2021-08-13 | 588.67  |
| 2021-08-14 | 581.84  |
| 2021-08-15 | 574.69  |
| 2021-08-16 | 567.09  |
| 2021-08-17 | 559.35  |
| 2021-08-18 | 556.67  |
| 2021-08-19 | 560.05  |
| 2021-08-20 | 564.42  |
| 2021-08-21 | 568.64  |
| 2021-08-22 | 573.15  |
| 2021-08-23 | 576.1   |
| 2021-08-24 | 577.51  |
| 2021-08-25 | 577.65  |
| 2021-08-26 | 574.84  |
| 2021-08-27 | 570.05  |
| 2021-08-28 | 565.12  |
| 2021-08-29 | 560.19  |
| 2021-08-30 | 555.69  |
| 2021-08-31 | 551.32  |
| 2021-09-01 | 546.96  |
| 2021-09-02 | 542.73  |
| 2021-09-03 | 539.35  |
| 2021-09-04 | 536.68  |
| 2021-09-05 | 534.57  |
| 2021-09-06 | 532.31  |
| 2021-09-07 | 529.08  |
| 2021-09-08 | 523.58  |
| 2021-09-09 | 516.26  |
| 2021-09-10 | 508.14  |
| 2021-09-11 | 502.5   |
| 2021-09-12 | 497.78  |
| 2021-09-13 | 492.4   |
| 2021-09-14 | 486.23  |
| 2021-09-15 | 479.8   |
| 2021-09-16 | 472.98  |
| 2021-09-17 | 465.9   |
| 2021-09-18 | 459.99  |
| 2021-09-19 | 457.11  |
| 2021-09-20 | 459.6   |
| 2021-09-21 | 462.36  |
| 2021-09-22 | 465.37  |
| 2021-09-23 | 468.13  |
| 2021-09-24 | 470.88  |
| 2021-09-25 | 473.64  |
| 2021-09-26 | 476.26  |
| 2021-09-27 | 478.76  |
| 2021-09-28 | 481.25  |
| 2021-09-29 | 483.87  |
| 2021-09-30 | 486.36  |
| 2021-10-01 | 488.86  |
| 2021-10-02 | 491.48  |
| 2021-10-03 | 493.97  |
| 2021-10-04 | 496.47  |
| 2021-10-05 | 498.7   |
| 2021-10-06 | 499.88  |
| 2021-10-07 | 502.63  |
| 2021-10-08 | 505.91  |
| 2021-10-09 | 509.79  |
| 2021-10-10 | 513.45  |
| 2021-10-11 | 517.67  |
| 2021-10-12 | 523.16  |
| 2021-10-13 | 527.53  |
| 2021-10-14 | 531.33  |
| 2021-10-15 | 534.99  |
| 2021-10-16 | 538.51  |
| 2021-10-17 | 541.89  |
| 2021-10-18 | 545.55  |
| 2021-10-19 | 550.05  |
| 2021-10-20 | 554.14  |
| 2021-10-21 | 557.94  |
| 2021-10-22 | 561.46  |
| 2021-10-23 | 564.84  |
| 2021-10-24 | 568.36  |
| 2021-10-25 | 572.3   |
| 2021-10-26 | 577.37  |
| 2021-10-27 | 582.15  |
| 2021-10-28 | 586.34  |
| 2021-10-29 | 590.22  |
| 2021-10-30 | 593.94  |
| 2021-10-31 | 597.82  |
| 2021-11-01 | 601.24  |
| 2021-11-02 | 605.43  |
| 2021-11-03 | 609.46  |
| 2021-11-04 | 613.19  |
| 2021-11-05 | 616.76  |
| 2021-11-06 | 620.17  |
| 2021-11-07 | 623.43  |
| 2021-11-08 | 626.85  |
| 2021-11-09 | 630.26  |
| 2021-11-10 | 634.3   |
| 2021-11-11 | 638.02  |
| 2021-11-12 | 641.44  |
| 2021-11-13 | 644.69  |
| 2021-11-14 | 647.8   |
| 2021-11-15 | 650.9   |
| 2021-11-16 | 654.01  |
| 2021-11-17 | 657.24  |
| 2021-11-18 | 661.22  |
| 2021-11-19 | 665.63  |
| 2021-11-20 | 670.27  |
| 2021-11-21 | 674.68  |
| 2021-11-22 | 678.66  |
| 2021-11-23 | 682.41  |
| 2021-11-24 | 686.17  |
| 2021-11-25 | 689.48  |
| 2021-11-26 | 692.79  |
| 2021-11-27 | 696.32  |
| 2021-11-28 | 699.86  |
| 2021-11-29 | 703.17  |
| 2021-11-30 | 706.48  |
| 2021-12-01 | 709.79  |
| 2021-12-02 | 713.55  |
| 2021-12-03 | 717.08  |
| 2021-12-04 | 720.39  |
| 2021-12-05 | 723.7   |
| 2021-12-06 | 726.79  |
| 2021-12-07 | 730.11  |
| 2021-12-08 | 733.42  |
| 2021-12-09 | 738.05  |
| 2021-12-10 | 741.59  |
| 2021-12-11 | 743.8   |
| 2021-12-12 | 746.89  |
| 2021-12-13 | 750.42  |
| 2021-12-14 | 754.39  |
| 2021-12-15 | 757.93  |
| 2021-12-16 | 761.02  |
| 2021-12-17 | 764.77  |
| 2021-12-18 | 767.2   |
| 2021-12-19 | 767.85  |
| 2021-12-20 | 768.74  |
| 2021-12-21 | 769.57  |
| 2021-12-22 | 770.34  |
| 2021-12-23 | 771.4   |
| 2021-12-24 | 772.76  |
| 2021-12-25 | 773.83  |
| 2021-12-26 | 774.9   |
| 2021-12-27 | 775.72  |
| 2021-12-28 | 776.61  |
| 2021-12-29 | 777.5   |
| 2021-12-30 | 778.57  |
| 2021-12-31 | 779.57  |
| 2022-01-01 | 780.16  |
| 2022-01-02 | 780.76  |
| 2022-01-03 | 781.47  |
| 2022-01-04 | 782.41  |
| 2022-01-05 | 783.84  |
| 2022-01-06 | 785.08  |
| 2022-01-07 | 786.32  |
| 2022-01-08 | 787.51  |
| 2022-01-09 | 788.45  |
| 2022-01-10 | 789.28  |
| 2022-01-11 | 790.17  |
| 2022-01-12 | 791.12  |
| 2022-01-13 | 791.95  |
| 2022-01-14 | 792.77  |
| 2022-01-15 | 793.6   |
| 2022-01-16 | 794.31  |
| 2022-01-17 | 795.08  |
| 2022-01-18 | 795.85  |
| 2022-01-19 | 796.62  |
| 2022-01-20 | 798.77  |
| 2022-01-21 | 801.33  |
| 2022-01-22 | 803.88  |
| 2022-01-23 | 806.44  |
| 2022-01-24 | 808.8   |
| 2022-01-25 | 811.17  |
| 2022-01-26 | 813.53  |
| 2022-01-27 | 815.69  |
| 2022-01-28 | 817.66  |
| 2022-01-29 | 819.83  |
| 2022-01-30 | 821.99  |
| 2022-01-31 | 824.16  |
| 2022-02-01 | 826.32  |
| 2022-02-02 | 828.48  |
| 2022-02-03 | 830.45  |
| 2022-02-04 | 832.62  |
| 2022-02-05 | 834.78  |
| 2022-02-06 | 836.95  |
| 2022-02-07 | 839.31  |
| 2022-02-08 | 841.47  |
| 2022-02-09 | 843.84  |
| 2022-02-10 | 846.39  |
| 2022-02-11 | 848.95  |
| 2022-02-12 | 851.51  |
| 2022-02-13 | 854.07  |
| 2022-02-14 | 856.63  |
| 2022-02-15 | 859.19  |
| 2022-02-16 | 861.94  |
| 2022-02-17 | 864.5   |
| 2022-02-18 | 866.86  |
| 2022-02-19 | 869.42  |
| 2022-02-20 | 871.78  |
| 2022-02-21 | 874.54  |
| 2022-02-22 | 877.09  |
| 2022-02-23 | 879.26  |
| 2022-02-24 | 881.42  |
| 2022-02-25 | 883.79  |
| 2022-02-26 | 886.15  |
| 2022-02-27 | 888.71  |
| 2022-02-28 | 891.07  |
| 2022-03-01 | 893.63  |
| 2022-03-02 | 895.6   |
| 2022-03-03 | 896.61  |
| 2022-03-04 | 897.82  |
| 2022-03-05 | 899.5   |
| 2022-03-06 | 900.91  |
| 2022-03-07 | 902.05  |
| 2022-03-08 | 903.06  |
| 2022-03-09 | 904.07  |
| 2022-03-10 | 904.94  |
| 2022-03-11 | 905.82  |
| 2022-03-12 | 906.76  |
| 2022-03-13 | 907.9   |
| 2022-03-14 | 908.91  |
| 2022-03-15 | 910.05  |
| 2022-03-16 | 911.26  |
| 2022-03-17 | 912.47  |
| 2022-03-18 | 913.61  |
| 2022-03-19 | 914.69  |
| 2022-03-20 | 915.96  |
| 2022-03-21 | 917.04  |
| 2022-03-22 | 918.12  |
| 2022-03-23 | 919.19  |
| 2022-03-24 | 920.4   |
| 2022-03-25 | 921.81  |
| 2022-03-26 | 923.22  |
| 2022-03-27 | 924.77  |
| 2022-03-28 | 926.38  |
| 2022-03-29 | 927.72  |
| 2022-03-30 | 930.12  |
| 2022-03-31 | 934.98  |
| 2022-04-01 | 939.18  |
| 2022-04-02 | 942.93  |
| 2022-04-03 | 947.13  |
| 2022-04-04 | 951.54  |
| 2022-04-05 | 956.62  |
| 2022-04-06 | 960.82  |
| 2022-04-07 | 964.79  |
| 2022-04-08 | 968.54  |
| 2022-04-09 | 972.96  |
| 2022-04-10 | 977.16  |
| 2022-04-11 | 981.57  |
| 2022-04-12 | 985.55  |
| 2022-04-13 | 989.3   |
| 2022-04-14 | 992.83  |
| 2022-04-15 | 997.69  |
| 2022-04-16 | 1002.55 |
| 2022-04-17 | 1007.85 |
| 2022-04-18 | 1012.7  |
| 2022-04-19 | 1018.44 |
| 2022-04-20 | 1024.19 |
| 2022-04-21 | 1029.71 |
| 2022-04-22 | 1036.55 |
| 2022-04-23 | 1041.16 |
| 2022-04-24 | 1043.92 |
| 2022-04-25 | 1046.46 |
| 2022-04-26 | 1048.76 |
| 2022-04-27 | 1051.76 |
| 2022-04-28 | 1058.32 |
| 2022-04-29 | 1065.24 |
| 2022-04-30 | 1071.92 |
| 2022-05-01 | 1078.83 |
| 2022-05-02 | 1085.86 |
| 2022-05-03 | 1093.46 |
| 2022-05-04 | 1104.75 |
| 2022-05-05 | 1116.23 |
| 2022-05-06 | 1129.04 |
| 2022-05-07 | 1144.71 |
| 2022-05-08 | 1159.95 |
| 2022-05-09 | 1174.3  |
| 2022-05-10 | 1187.33 |
| 2022-05-11 | 1199.47 |
| 2022-05-12 | 1209.28 |
| 2022-05-13 | 1214.44 |
| 2022-05-14 | 1218.31 |
| 2022-05-15 | 1221.88 |
| 2022-05-16 | 1226.35 |
| 2022-05-17 | 1231.9  |
| 2022-05-18 | 1236.76 |
| 2022-05-19 | 1241.82 |
| 2022-05-20 | 1246.48 |
| 2022-05-21 | 1250.05 |
| 2022-05-22 | 1253.23 |
| 2022-05-23 | 1256.3  |
| 2022-05-24 | 1260.76 |
| 2022-05-25 | 1264.54 |
| 2022-05-26 | 1277.0  |
| 2022-05-27 | 1296.64 |
| 2022-05-28 | 1310.99 |
| 2022-05-29 | 1328.73 |
| 2022-05-30 | 1346.29 |
| 2022-05-31 | 1354.11 |
| 2022-06-01 | 1358.02 |
| 2022-06-02 | 1360.85 |
| 2022-06-03 | 1363.76 |
| 2022-06-04 | 1366.84 |
| 2022-06-05 | 1370.17 |
| 2022-06-06 | 1373.16 |
| 2022-06-07 | 1375.83 |
| 2022-06-08 | 1378.16 |
| 2022-06-09 | 1379.99 |
| 2022-06-10 | 1381.48 |
| 2022-06-11 | 1382.57 |
| 2022-06-12 | 1383.48 |
| 2022-06-13 | 1385.06 |
| 2022-06-14 | 1386.81 |
| 2022-06-15 | 1388.06 |
| 2022-06-16 | 1389.06 |
| 2022-06-17 | 1388.31 |
| 2022-06-18 | 1387.31 |
| 2022-06-19 | 1386.98 |
| 2022-06-20 | 1386.89 |
| 2022-06-21 | 1386.56 |
| 2022-06-22 | 1386.14 |
| 2022-06-23 | 1385.64 |
| 2022-06-24 | 1385.06 |
| 2022-06-25 | 1384.4  |
| 2022-06-26 | 1383.65 |
| 2022-06-27 | 1382.32 |
| 2022-06-28 | 1379.9  |
| 2022-06-29 | 1378.24 |
| 2022-06-30 | 1376.66 |
| 2022-07-01 | 1374.91 |
| 2022-07-02 | 1373.16 |
| 2022-07-03 | 1371.75 |
| 2022-07-04 | 1370.09 |
| 2022-07-05 | 1368.26 |
| 2022-07-06 | 1365.76 |
| 2022-07-07 | 1363.51 |
| 2022-07-08 | 1360.68 |
| 2022-07-09 | 1358.11 |
| 2022-07-10 | 1355.86 |
| 2022-07-11 | 1353.61 |
| 2022-07-12 | 1350.44 |
| 2022-07-13 | 1343.46 |
| 2022-07-14 | 1336.47 |
| 2022-07-15 | 1330.24 |
| 2022-07-16 | 1323.64 |
| 2022-07-17 | 1317.03 |
| 2022-07-18 | 1311.74 |
| 2022-07-19 | 1305.13 |
| 2022-07-20 | 1298.52 |
| 2022-07-21 | 1291.73 |
| 2022-07-22 | 1283.8  |
| 2022-07-23 | 1276.62 |
| 2022-07-24 | 1270.2  |
| 2022-07-25 | 1263.79 |
| 2022-07-26 | 1257.56 |
| 2022-07-27 | 1252.73 |
| 2022-07-28 | 1248.27 |
| 2022-07-29 | 1243.71 |
| 2022-07-30 | 1239.54 |
| 2022-07-31 | 1235.77 |
| 2022-08-01 | 1232.69 |
| 2022-08-02 | 1230.21 |
| 2022-08-03 | 1227.44 |
| 2022-08-04 | 1224.76 |
| 2022-08-05 | 1222.08 |
| 2022-08-06 | 1219.5  |
| 2022-08-07 | 1217.72 |
| 2022-08-08 | 1214.34 |
| 2022-08-09 | 1210.87 |
| 2022-08-10 | 1206.54 |
| 2022-08-11 | 1200.36 |
| 2022-08-12 | 1197.04 |
| 2022-08-13 | 1196.38 |
| 2022-08-14 | 1196.6  |
| 2022-08-15 | 1196.16 |
| 2022-08-16 | 1193.95 |
| 2022-08-17 | 1192.19 |
| 2022-08-18 | 1189.76 |
| 2022-08-19 | 1187.33 |
| 2022-08-20 | 1186.0  |
| 2022-08-21 | 1186.67 |
| 2022-08-22 | 1186.44 |
| 2022-08-23 | 1184.02 |
| 2022-08-24 | 1181.15 |
| 2022-08-25 | 1176.07 |
| 2022-08-26 | 1172.09 |
| 2022-08-27 | 1169.0  |
| 2022-08-28 | 1165.25 |
| 2022-08-29 | 1157.08 |
| 2022-08-30 | 1145.6  |
| 2022-08-31 | 1134.56 |
| 2022-09-01 | 1123.52 |
| 2022-09-02 | 1112.04 |
| 2022-09-03 | 1100.77 |
| 2022-09-04 | 1093.11 |
| 2022-09-05 | 1087.47 |
| 2022-09-06 | 1080.79 |
| 2022-09-07 | 1073.64 |
| 2022-09-08 | 1066.62 |
| 2022-09-09 | 1059.94 |
| 2022-09-10 | 1053.95 |
| 2022-09-11 | 1048.19 |
| 2022-09-12 | 1040.35 |
| 2022-09-13 | 1027.72 |
| 2022-09-14 | 1023.3  |
| 2022-09-15 | 1021.76 |
| 2022-09-16 | 1021.98 |
| 2022-09-17 | 1023.74 |
| 2022-09-18 | 1027.5  |
| 2022-09-19 | 1029.93 |
| 2022-09-20 | 1029.71 |
| 2022-09-21 | 1028.6  |
| 2022-09-22 | 1028.16 |
| 2022-09-23 | 1028.16 |
| 2022-09-24 | 1029.04 |
| 2022-09-25 | 1031.25 |
| 2022-09-26 | 1034.78 |
| 2022-09-27 | 1038.32 |
| 2022-09-28 | 1040.58 |
| 2022-09-29 | 1042.54 |
| 2022-09-30 | 1045.19 |
| 2022-10-01 | 1048.76 |
| 2022-10-02 | 1052.22 |
| 2022-10-03 | 1054.41 |
| 2022-10-04 | 1057.29 |
| 2022-10-05 | 1060.51 |
| 2022-10-06 | 1062.82 |
| 2022-10-07 | 1062.47 |
| 2022-10-08 | 1061.89 |
| 2022-10-09 | 1061.32 |
| 2022-10-10 | 1060.63 |
| 2022-10-11 | 1059.94 |
| 2022-10-12 | 1059.24 |
| 2022-10-13 | 1058.55 |
| 2022-10-14 | 1058.9  |
| 2022-10-15 | 1059.71 |
| 2022-10-16 | 1060.51 |
| 2022-10-17 | 1061.32 |
| 2022-10-18 | 1062.12 |
| 2022-10-19 | 1062.93 |
| 2022-10-20 | 1063.74 |
| 2022-10-21 | 1064.54 |
| 2022-10-22 | 1065.7  |
| 2022-10-23 | 1066.73 |
| 2022-10-24 | 1067.88 |
| 2022-10-25 | 1068.69 |
| 2022-10-26 | 1069.84 |
| 2022-10-27 | 1070.76 |
| 2022-10-28 | 1071.8  |
| 2022-10-29 | 1072.72 |
| 2022-10-30 | 1073.64 |
| 2022-10-31 | 1074.57 |
| 2022-11-01 | 1075.49 |
| 2022-11-02 | 1076.87 |
| 2022-11-03 | 1077.91 |
| 2022-11-04 | 1078.94 |
| 2022-11-05 | 1080.44 |
| 2022-11-06 | 1081.71 |
| 2022-11-07 | 1082.98 |
| 2022-11-08 | 1084.7  |
| 2022-11-09 | 1087.24 |
| 2022-11-10 | 1088.85 |
| 2022-11-11 | 1090.12 |
| 2022-11-12 | 1091.16 |
| 2022-11-13 | 1092.19 |
| 2022-11-14 | 1093.23 |
| 2022-11-15 | 1094.15 |
| 2022-11-16 | 1095.07 |
| 2022-11-17 | 1095.99 |
| 2022-11-18 | 1097.02 |
| 2022-11-19 | 1098.57 |
| 2022-11-20 | 1100.11 |
| 2022-11-21 | 1101.66 |
| 2022-11-22 | 1103.2  |
| 2022-11-23 | 1104.97 |
| 2022-11-24 | 1107.18 |
| 2022-11-25 | 1108.5  |
| 2022-11-26 | 1110.05 |
| 2022-11-27 | 1112.26 |
| 2022-11-28 | 1114.68 |
| 2022-11-29 | 1116.23 |
| 2022-11-30 | 1117.78 |
| 2022-12-01 | 1119.98 |
| 2022-12-02 | 1121.75 |
| 2022-12-03 | 1123.08 |
| 2022-12-04 | 1125.06 |
| 2022-12-05 | 1127.05 |
| 2022-12-06 | 1128.82 |
| 2022-12-07 | 1130.36 |
| 2022-12-08 | 1132.35 |
| 2022-12-09 | 1134.12 |
| 2022-12-10 | 1135.88 |
| 2022-12-11 | 1137.43 |
| 2022-12-12 | 1139.41 |
| 2022-12-13 | 1141.4  |
| 2022-12-14 | 1143.39 |
| 2022-12-15 | 1145.38 |
| 2022-12-16 | 1146.92 |
| 2022-12-17 | 1148.25 |
| 2022-12-18 | 1150.01 |
| 2022-12-19 | 1152.0  |
| 2022-12-20 | 1153.99 |
| 2022-12-21 | 1156.64 |
| 2022-12-22 | 1158.4  |
| 2022-12-23 | 1160.39 |
| 2022-12-24 | 1162.6  |
| 2022-12-25 | 1164.81 |
| 2022-12-26 | 1166.79 |
| 2022-12-27 | 1170.11 |
| 2022-12-28 | 1174.08 |
| 2022-12-29 | 1176.73 |
| 2022-12-30 | 1179.38 |
| 2022-12-31 | 1183.13 |
| 2023-01-01 | 1187.77 |
| 2023-01-02 | 1190.42 |
| 2023-01-03 | 1193.07 |
| 2023-01-04 | 1194.39 |
| 2023-01-05 | 1194.84 |
| 2023-01-06 | 1195.28 |
| 2023-01-07 | 1195.5  |
| 2023-01-08 | 1195.5  |
| 2023-01-09 | 1196.38 |
| 2023-01-10 | 1198.59 |
| 2023-01-11 | 1200.13 |
| 2023-01-12 | 1200.36 |
| 2023-01-13 | 1200.8  |
| 2023-01-14 | 1201.24 |
| 2023-01-15 | 1201.68 |
| 2023-01-16 | 1202.12 |
| 2023-01-17 | 1202.56 |
| 2023-01-18 | 1202.56 |
| 2023-01-19 | 1201.9  |
| 2023-01-20 | 1201.46 |
| 2023-01-21 | 1200.8  |
| 2023-01-22 | 1200.13 |
| 2023-01-23 | 1199.69 |
| 2023-01-24 | 1199.69 |
| 2023-01-25 | 1199.25 |
| 2023-01-26 | 1198.59 |
| 2023-01-27 | 1198.37 |
| 2023-01-28 | 1198.15 |
| 2023-01-29 | 1197.48 |
| 2023-01-30 | 1196.6  |
| 2023-01-31 | 1195.72 |
| 2023-02-01 | 1195.72 |
| 2023-02-02 | 1197.04 |
| 2023-02-03 | 1197.71 |
| 2023-02-04 | 1199.91 |
| 2023-02-05 | 1202.56 |
| 2023-02-06 | 1205.43 |
| 2023-02-07 | 1207.89 |
| 2023-02-08 | 1210.57 |
| 2023-02-09 | 1213.45 |
| 2023-02-10 | 1216.13 |
| 2023-02-11 | 1219.0  |
| 2023-02-12 | 1221.68 |
| 2023-02-13 | 1223.27 |
| 2023-02-14 | 1224.56 |
| 2023-02-15 | 1225.75 |
| 2023-02-16 | 1226.74 |
| 2023-02-17 | 1227.34 |
| 2023-02-18 | 1227.83 |
| 2023-02-19 | 1228.33 |
| 2023-02-20 | 1228.92 |
| 2023-02-21 | 1229.92 |
| 2023-02-22 | 1230.61 |
| 2023-02-23 | 1231.11 |
| 2023-02-24 | 1231.7  |
| 2023-02-25 | 1232.2  |
| 2023-02-26 | 1232.69 |
| 2023-02-27 | 1233.29 |
| 2023-02-28 | 1233.98 |
| 2023-03-01 | 1234.58 |
| 2023-03-02 | 1235.17 |
| 2023-03-03 | 1235.67 |
| 2023-03-04 | 1236.27 |
| 2023-03-05 | 1236.96 |
| 2023-03-06 | 1236.76 |
| 2023-03-07 | 1236.27 |
| 2023-03-08 | 1234.98 |
| 2023-03-09 | 1235.08 |
| 2023-03-10 | 1236.46 |
| 2023-03-11 | 1237.56 |
| 2023-03-12 | 1238.65 |
| 2023-03-13 | 1239.74 |
| 2023-03-14 | 1239.54 |
| 2023-03-15 | 1240.63 |
| 2023-03-16 | 1237.06 |
| 2023-03-17 | 1233.19 |
| 2023-03-18 | 1229.12 |
| 2023-03-19 | 1225.35 |
| 2023-03-20 | 1222.48 |
| 2023-03-21 | 1220.59 |
| 2023-03-22 | 1218.81 |
| 2023-03-23 | 1216.92 |
| 2023-03-24 | 1215.24 |
| 2023-03-25 | 1213.15 |
| 2023-03-26 | 1211.07 |
| 2023-03-27 | 1209.08 |
| 2023-03-28 | 1206.32 |
| 2023-03-29 | 1202.12 |
| 2023-03-30 | 1197.93 |
| 2023-03-31 | 1193.07 |
| 2023-04-01 | 1174.08 |
| 2023-04-02 | 1142.51 |
| 2023-04-03 | 1102.1  |
| 2023-04-04 | 1074.91 |
| 2023-04-05 | 1053.48 |
| 2023-04-06 | 1027.28 |
| 2023-04-07 | 994.82  |
| 2023-04-08 | 956.4   |
| 2023-04-09 | 925.51  |
| 2023-04-10 | 914.42  |
| 2023-04-11 | 906.83  |
| 2023-04-12 | 904.74  |
| 2023-04-13 | 905.08  |
| 2023-04-14 | 902.26  |
| 2023-04-15 | 897.82  |
| 2023-04-16 | 892.84  |
| 2023-04-17 | 885.95  |
| 2023-04-18 | 884.97  |
| 2023-04-19 | 871.78  |
| 2023-04-20 | 856.82  |
| 2023-04-21 | 840.49  |
| 2023-04-22 | 820.42  |
| 2023-04-23 | 799.56  |
| 2023-04-24 | 791.41  |
| 2023-04-25 | 779.45  |
| 2023-04-26 | 761.68  |
| 2023-04-27 | 747.11  |
| 2023-04-28 | 758.37  |
| 2023-04-29 | 772.76  |
| 2023-04-30 | 783.12  |
| 2023-05-01 | 796.44  |
| 2023-05-02 | 847.18  |
| 2023-05-03 | 895.4   |
| 2023-05-04 | 909.72  |
| 2023-05-05 | 921.74  |
| 2023-05-06 | 935.2   |
| 2023-05-07 | 956.4   |
| 2023-05-08 | 972.74  |
| 2023-05-09 | 984.88  |
| 2023-05-10 | 998.57  |
| 2023-05-11 | 1011.38 |
| 2023-05-12 | 1024.19 |
| 2023-05-13 | 1038.32 |
| 2023-05-14 | 1049.34 |
| 2023-05-15 | 1065.58 |
| 2023-05-16 | 1080.9  |
| 2023-05-17 | 1096.8  |
| 2023-05-18 | 1122.41 |
| 2023-05-19 | 1141.18 |
| 2023-05-20 | 1158.84 |
| 2023-05-21 | 1176.51 |
| 2023-05-22 | 1193.95 |
| 2023-05-23 | 1209.58 |
| 2023-05-24 | 1218.61 |
| 2023-05-25 | 1227.44 |
| 2023-05-26 | 1235.27 |
| 2023-05-27 | 1241.52 |
| 2023-05-28 | 1246.68 |
| 2023-05-29 | 1251.74 |
| 2023-05-30 | 1260.2  |
| 2023-05-31 | 1275.68 |
| 2023-06-01 | 1295.88 |
| 2023-06-02 | 1318.73 |
| 2023-06-03 | 1341.0  |
| 2023-06-04 | 1356.86 |
| 2023-06-05 | 1366.18 |
| 2023-06-06 | 1375.24 |
| 2023-06-07 | 1384.15 |
| 2023-06-08 | 1393.93 |
| 2023-06-09 | 1418.1  |
| 2023-06-10 | 1444.91 |
| 2023-06-11 | 1469.64 |
| 2023-06-12 | 1479.84 |
| 2023-06-13 | 1477.38 |
| 2023-06-14 | 1476.25 |
| 2023-06-15 | 1477.76 |
| 2023-06-16 | 1480.78 |
| 2023-06-17 | 1479.46 |
| 2023-06-18 | 1480.97 |
| 2023-06-19 | 1481.72 |
| 2023-06-20 | 1480.03 |
| 2023-06-21 | 1485.88 |
| 2023-06-22 | 1483.61 |
| 2023-06-23 | 1481.35 |
| 2023-06-24 | 1477.57 |
| 2023-06-25 | 1475.68 |
| 2023-06-26 | 1473.23 |
| 2023-06-27 | 1473.23 |
| 2023-06-28 | 1474.93 |
| 2023-06-29 | 1477.57 |
| 2023-06-30 | 1479.65 |
| 2023-07-01 | 1479.46 |
| 2023-07-02 | 1479.27 |
| 2023-07-03 | 1479.08 |
| 2023-07-04 | 1480.21 |
| 2023-07-05 | 1482.48 |
| 2023-07-06 | 1480.97 |
| 2023-07-07 | 1480.03 |
| 2023-07-08 | 1478.7  |
| 2023-07-09 | 1477.76 |
| 2023-07-10 | 1475.31 |
| 2023-07-11 | 1472.47 |
| 2023-07-12 | 1465.87 |
| 2023-07-13 | 1458.12 |
| 2023-07-14 | 1449.25 |
| 2023-07-15 | 1440.38 |
| 2023-07-16 | 1431.5  |
| 2023-07-17 | 1422.44 |
| 2023-07-18 | 1411.68 |
| 2023-07-19 | 1403.94 |
| 2023-07-20 | 1396.2  |
| 2023-07-21 | 1390.8  |
| 2023-07-22 | 1387.39 |
| 2023-07-23 | 1385.31 |
| 2023-07-24 | 1382.9  |
| 2023-07-25 | 1380.4  |
| 2023-07-26 | 1377.91 |
| 2023-07-27 | 1374.83 |
| 2023-07-28 | 1371.75 |
| 2023-07-29 | 1368.84 |
| 2023-07-30 | 1365.84 |
| 2023-07-31 | 1363.26 |
| 2023-08-01 | 1361.43 |
| 2023-08-02 | 1360.02 |
| 2023-08-03 | 1359.69 |
| 2023-08-04 | 1358.11 |
| 2023-08-05 | 1357.27 |
| 2023-08-06 | 1356.28 |
| 2023-08-07 | 1355.53 |
| 2023-08-08 | 1354.28 |
| 2023-08-09 | 1353.11 |
| 2023-08-10 | 1351.45 |
| 2023-08-11 | 1348.18 |
| 2023-08-12 | 1343.65 |
| 2023-08-13 | 1339.12 |
| 2023-08-14 | 1335.15 |
| 2023-08-15 | 1328.73 |
| 2023-08-16 | 1322.69 |
| 2023-08-17 | 1316.65 |
| 2023-08-18 | 1310.42 |
| 2023-08-19 | 1304.38 |
| 2023-08-20 | 1300.41 |
| 2023-08-21 | 1295.5  |
| 2023-08-22 | 1291.54 |
| 2023-08-23 | 1291.16 |
| 2023-08-24 | 1290.03 |
| 2023-08-25 | 1287.01 |
| 2023-08-26 | 1283.61 |
| 2023-08-27 | 1280.02 |
| 2023-08-28 | 1276.44 |
| 2023-08-29 | 1272.66 |
| 2023-08-30 | 1268.69 |
| 2023-08-31 | 1265.11 |
| 2023-09-01 | 1261.14 |
| 2023-09-02 | 1257.93 |
| 2023-09-03 | 1256.5  |
| 2023-09-04 | 1256.99 |
| 2023-09-05 | 1256.7  |
| 2023-09-06 | 1256.3  |
| 2023-09-07 | 1256.3  |
| 2023-09-08 | 1255.11 |
| 2023-09-09 | 1253.82 |
| 2023-09-10 | 1252.83 |
| 2023-09-11 | 1251.34 |
| 2023-09-12 | 1249.06 |
| 2023-09-13 | 1246.98 |
| 2023-09-14 | 1244.6  |
| 2023-09-15 | 1242.12 |
| 2023-09-16 | 1239.14 |
| 2023-09-17 | 1236.96 |
| 2023-09-18 | 1234.68 |
| 2023-09-19 | 1232.99 |
| 2023-09-20 | 1231.21 |
| 2023-09-21 | 1229.72 |
| 2023-09-22 | 1229.12 |
| 2023-09-23 | 1229.32 |
| 2023-09-24 | 1229.62 |
| 2023-09-25 | 1229.82 |
| 2023-09-26 | 1230.02 |
| 2023-09-27 | 1230.61 |
| 2023-09-28 | 1231.8  |
| 2023-09-29 | 1232.3  |
| 2023-09-30 | 1232.5  |
| 2023-10-01 | 1233.09 |
| 2023-10-02 | 1235.47 |
| 2023-10-03 | 1237.56 |
| 2023-10-04 | 1239.64 |
| 2023-10-05 | 1242.12 |
| 2023-10-06 | 1243.8  |
| 2023-10-07 | 1245.39 |
| 2023-10-08 | 1246.88 |
| 2023-10-09 | 1248.37 |
| 2023-10-10 | 1246.38 |
| 2023-10-11 | 1244.5  |
| 2023-10-12 | 1242.71 |
| 2023-10-13 | 1244.8  |
| 2023-10-14 | 1247.28 |
| 2023-10-15 | 1250.55 |
| 2023-10-16 | 1254.12 |
| 2023-10-17 | 1258.88 |
| 2023-10-18 | 1266.05 |
| 2023-10-19 | 1273.23 |
| 2023-10-20 | 1280.4  |
| 2023-10-21 | 1287.39 |
| 2023-10-22 | 1294.37 |
| 2023-10-23 | 1301.36 |
| 2023-10-24 | 1308.15 |
| 2023-10-25 | 1314.76 |
| 2023-10-26 | 1322.12 |
| 2023-10-27 | 1328.92 |
| 2023-10-28 | 1335.91 |
| 2023-10-29 | 1342.52 |
| 2023-10-30 | 1349.31 |
| 2023-10-31 | 1353.28 |
| 2023-11-01 | 1356.19 |
| 2023-11-02 | 1359.1  |
| 2023-11-03 | 1361.77 |
| 2023-11-04 | 1364.01 |
| 2023-11-05 | 1366.34 |
| 2023-11-06 | 1368.59 |
| 2023-11-07 | 1371.17 |
| 2023-11-08 | 1372.67 |
| 2023-11-09 | 1373.25 |
| 2023-11-10 | 1369.92 |
| 2023-11-11 | 1366.09 |
| 2023-11-12 | 1367.09 |
| 2023-11-13 | 1368.67 |
| 2023-11-14 | 1370.25 |
| 2023-11-15 | 1372.42 |
| 2023-11-16 | 1375.49 |
| 2023-11-17 | 1378.24 |
| 2023-11-18 | 1380.74 |
| 2023-11-19 | 1383.23 |
| 2023-11-20 | 1385.48 |
| 2023-11-21 | 1387.89 |
| 2023-11-22 | 1390.14 |
| 2023-11-23 | 1392.3  |
| 2023-11-24 | 1396.95 |
| 2023-11-25 | 1400.92 |
| 2023-11-26 | 1404.51 |
| 2023-11-27 | 1406.96 |
| 2023-11-28 | 1407.15 |
| 2023-11-29 | 1407.34 |
| 2023-11-30 | 1407.53 |
| 2023-12-01 | 1407.9  |
| 2023-12-02 | 1408.28 |
| 2023-12-03 | 1409.79 |
| 2023-12-04 | 1410.36 |
| 2023-12-05 | 1410.17 |
| 2023-12-06 | 1408.09 |
| 2023-12-07 | 1406.02 |
| 2023-12-08 | 1403.94 |
| 2023-12-09 | 1401.67 |
| 2023-12-10 | 1399.03 |
| 2023-12-11 | 1396.95 |
| 2023-12-12 | 1394.69 |
| 2023-12-13 | 1392.55 |
| 2023-12-14 | 1391.39 |
| 2023-12-15 | 1390.3  |
| 2023-12-16 | 1389.14 |
| 2023-12-17 | 1388.06 |
| 2023-12-18 | 1386.98 |
| 2023-12-19 | 1385.89 |
| 2023-12-20 | 1384.98 |
| 2023-12-21 | 1384.06 |
| 2023-12-22 | 1383.07 |
| 2023-12-23 | 1382.32 |
| 2023-12-24 | 1381.32 |
| 2023-12-25 | 1380.07 |
| 2023-12-26 | 1378.99 |
| 2023-12-27 | 1377.99 |
| 2023-12-28 | 1377.08 |
| 2023-12-29 | 1376.16 |
| 2023-12-30 | 1375.24 |
| 2023-12-31 | 1374.33 |
| 2024-01-01 | 1373.29 |
| 2024-01-02 | 1372.25 |
| 2024-01-03 | 1371.25 |
| 2024-01-04 | 1370.34 |
| 2024-01-05 | 1369.34 |
| 2024-01-06 | 1368.26 |
| 2024-01-07 | 1367.26 |
| 2024-01-08 | 1366.26 |
| 2024-01-09 | 1365.18 |
| 2024-01-10 | 1364.26 |
| 2024-01-11 | 1363.26 |
| 2024-01-12 | 1362.35 |
| 2024-01-13 | 1361.35 |
| 2024-01-14 | 1360.35 |
| 2024-01-15 | 1359.1  |
| 2024-01-16 | 1357.86 |
| 2024-01-17 | 1357.02 |
| 2024-01-18 | 1356.11 |
| 2024-01-19 | 1355.03 |
| 2024-01-20 | 1353.95 |
| 2024-01-21 | 1352.88 |
| 2024-01-22 | 1351.87 |
| 2024-01-23 | 1350.26 |
| 2024-01-24 | 1347.99 |
| 2024-01-25 | 1345.91 |
| 2024-01-26 | 1343.46 |
| 2024-01-27 | 1341.19 |
| 2024-01-28 | 1338.93 |
| 2024-01-29 | 1336.66 |
| 2024-01-30 | 1334.02 |
| 2024-01-31 | 1331.75 |
| 2024-02-01 | 1329.11 |
| 2024-02-02 | 1327.41 |
| 2024-02-03 | 1325.52 |
| 2024-02-04 | 1323.45 |
| 2024-02-05 | 1321.56 |
| 2024-02-06 | 1319.86 |
| 2024-02-07 | 1318.92 |
| 2024-02-08 | 1316.84 |
| 2024-02-09 | 1314.95 |
| 2024-02-10 | 1312.68 |
| 2024-02-11 | 1310.04 |
| 2024-02-12 | 1307.78 |
| 2024-02-13 | 1305.51 |
| 2024-02-14 | 1303.43 |
| 2024-02-15 | 1301.92 |
| 2024-02-16 | 1299.66 |
| 2024-02-17 | 1297.39 |
| 2024-02-18 | 1294.94 |
| 2024-02-19 | 1292.86 |
| 2024-02-20 | 1291.92 |
| 2024-02-21 | 1290.6  |
| 2024-02-22 | 1290.03 |
| 2024-02-23 | 1287.76 |
| 2024-02-24 | 1285.88 |
| 2024-02-25 | 1283.99 |
| 2024-02-26 | 1282.29 |
| 2024-02-27 | 1280.97 |
| 2024-02-28 | 1278.51 |
| 2024-02-29 | 1276.81 |
| 2024-03-01 | 1275.11 |
| 2024-03-02 | 1274.17 |
| 2024-03-03 | 1272.28 |
| 2024-03-04 | 1270.39 |
| 2024-03-05 | 1268.51 |
| 2024-03-06 | 1267.75 |
| 2024-03-07 | 1270.58 |
| 2024-03-08 | 1271.9  |
| 2024-03-09 | 1273.23 |
| 2024-03-10 | 1274.55 |
| 2024-03-11 | 1276.25 |
| 2024-03-12 | 1278.13 |
| 2024-03-13 | 1279.83 |
| 2024-03-14 | 1281.16 |
| 2024-03-15 | 1282.67 |
| 2024-03-16 | 1283.99 |
| 2024-03-17 | 1285.88 |
| 2024-03-18 | 1287.76 |
| 2024-03-19 | 1289.84 |
| 2024-03-20 | 1292.29 |
| 2024-03-21 | 1295.32 |
| 2024-03-22 | 1298.52 |
| 2024-03-23 | 1302.3  |
| 2024-03-24 | 1305.89 |
| 2024-03-25 | 1308.91 |
| 2024-03-26 | 1312.5  |
| 2024-03-27 | 1314.01 |
| 2024-03-28 | 1315.89 |
| 2024-03-29 | 1318.54 |
| 2024-03-30 | 1320.8  |
| 2024-03-31 | 1323.07 |
| 2024-04-01 | 1324.58 |
| 2024-04-02 | 1325.71 |
| 2024-04-03 | 1327.79 |
| 2024-04-04 | 1329.87 |
| 2024-04-05 | 1332.7  |
| 2024-04-06 | 1335.72 |
| 2024-04-07 | 1337.8  |
| 2024-04-08 | 1339.68 |
| 2024-04-09 | 1341.19 |
| 2024-04-10 | 1342.7  |
| 2024-04-11 | 1346.48 |
| 2024-04-12 | 1351.87 |
| 2024-04-13 | 1356.28 |
| 2024-04-14 | 1361.43 |
| 2024-04-15 | 1366.59 |
| 2024-04-16 | 1369.5  |
| 2024-04-17 | 1370.59 |
| 2024-04-18 | 1371.08 |
| 2024-04-19 | 1374.41 |
| 2024-04-20 | 1378.32 |
| 2024-04-21 | 1382.4  |
| 2024-04-22 | 1387.23 |
| 2024-04-23 | 1392.05 |
| 2024-04-24 | 1402.62 |
| 2024-04-25 | 1414.51 |
| 2024-04-26 | 1426.6  |
| 2024-04-27 | 1438.68 |
| 2024-04-28 | 1450.95 |
| 2024-04-29 | 1455.1  |
| 2024-04-30 | 1458.69 |
| 2024-05-01 | 1457.56 |
| 2024-05-02 | 1455.67 |
| 2024-05-03 | 1453.4  |
| 2024-05-04 | 1450.57 |
| 2024-05-05 | 1449.06 |
| 2024-05-06 | 1448.5  |
| 2024-05-07 | 1447.74 |
| 2024-05-08 | 1440.76 |
| 2024-05-09 | 1435.66 |
| 2024-05-10 | 1433.58 |
| 2024-05-11 | 1430.37 |
| 2024-05-12 | 1428.11 |
| 2024-05-13 | 1426.97 |
| 2024-05-14 | 1426.97 |
| 2024-05-15 | 1428.29 |
| 2024-05-16 | 1428.29 |
| 2024-05-17 | 1429.24 |
| 2024-05-18 | 1430.94 |
| 2024-05-19 | 1432.26 |
| 2024-05-20 | 1435.85 |
| 2024-05-21 | 1435.28 |
| 2024-05-22 | 1433.58 |
| 2024-05-23 | 1432.26 |
| 2024-05-24 | 1432.07 |
| 2024-05-25 | 1434.52 |
| 2024-05-26 | 1436.98 |
| 2024-05-27 | 1439.06 |
| 2024-05-28 | 1441.51 |
| 2024-05-29 | 1445.29 |
| 2024-05-30 | 1451.52 |
| 2024-05-31 | 1457.56 |
| 2024-06-01 | 1465.3  |
| 2024-06-02 | 1471.53 |
| 2024-06-03 | 1474.36 |