| datetime   | pool elevation |
|------------|----------------|
| 1967-01-01 | 5533.0         |
| 1967-01-02 | 5533.15        |
| 1967-01-03 | 5533.3         |
| 1967-01-04 | 5533.45        |
| 1967-01-05 | 5533.65        |
| 1967-01-06 | 5533.85        |
| 1967-01-07 | 5534.05        |
| 1967-01-08 | 5534.25        |
| 1967-01-09 | 5534.4         |
| 1967-01-10 | 5534.6         |
| 1967-01-11 | 5534.8         |
| 1967-01-12 | 5535.0         |
| 1967-01-13 | 5535.2         |
| 1967-01-14 | 5535.35        |
| 1967-01-15 | 5535.55        |
| 1967-01-16 | 5535.75        |
| 1967-01-17 | 5535.9         |
| 1967-01-18 | 5536.1         |
| 1967-01-19 | 5536.25        |
| 1967-01-20 | 5536.45        |
| 1967-01-21 | 5536.65        |
| 1967-01-22 | 5536.85        |
| 1967-01-23 | 5537.05        |
| 1967-01-24 | 5537.25        |
| 1967-01-25 | 5537.5         |
| 1967-01-26 | 5537.65        |
| 1967-01-27 | 5537.85        |
| 1967-01-28 | 5538.05        |
| 1967-01-29 | 5538.2         |
| 1967-01-30 | 5538.4         |
| 1967-01-31 | 5538.6         |
| 1967-02-01 | 5538.8         |
| 1967-02-02 | 5539.0         |
| 1967-02-03 | 5539.2         |
| 1967-02-04 | 5539.35        |
| 1967-02-05 | 5539.55        |
| 1967-02-06 | 5539.7         |
| 1967-02-07 | 5539.9         |
| 1967-02-08 | 5540.05        |
| 1967-02-09 | 5540.2         |
| 1967-02-10 | 5540.45        |
| 1967-02-11 | 5540.55        |
| 1967-02-12 | 5540.75        |
| 1967-02-13 | 5540.9         |
| 1967-02-14 | 5541.0         |
| 1967-02-15 | 5541.1         |
| 1967-02-16 | 5541.2         |
| 1967-02-17 | 5541.25        |
| 1967-02-18 | 5541.3         |
| 1967-02-19 | 5541.4         |
| 1967-02-20 | 5541.45        |
| 1967-02-21 | 5541.45        |
| 1967-02-22 | 5541.5         |
| 1967-02-23 | 5541.55        |
| 1967-02-24 | 5541.65        |
| 1967-02-25 | 5541.75        |
| 1967-02-26 | 5541.8         |
| 1967-02-27 | 5541.85        |
| 1967-02-28 | 5541.9         |
| 1967-03-01 | 5541.95        |
| 1967-03-02 | 5542.1         |
| 1967-03-03 | 5542.2         |
| 1967-03-04 | 5542.25        |
| 1967-03-05 | 5542.3         |
| 1967-03-06 | 5542.35        |
| 1967-03-07 | 5542.4         |
| 1967-03-08 | 5542.5         |
| 1967-03-09 | 5542.55        |
| 1967-03-10 | 5542.6         |
| 1967-03-11 | 5542.7         |
| 1967-03-12 | 5542.75        |
| 1967-03-13 | 5542.8         |
| 1967-03-14 | 5542.9         |
| 1967-03-15 | 5543.0         |
| 1967-03-16 | 5543.1         |
| 1967-03-17 | 5543.2         |
| 1967-03-18 | 5543.3         |
| 1967-03-19 | 5543.5         |
| 1967-03-20 | 5543.65        |
| 1967-03-21 | 5543.75        |
| 1967-03-22 | 5543.9         |
| 1967-03-23 | 5544.1         |
| 1967-03-24 | 5544.25        |
| 1967-03-25 | 5544.35        |
| 1967-03-26 | 5544.5         |
| 1967-03-27 | 5544.6         |
| 1967-03-28 | 5544.7         |
| 1967-03-29 | 5544.8         |
| 1967-03-30 | 5545.0         |
| 1967-03-31 | 5545.1         |
| 1967-04-01 | 5545.25        |
| 1967-04-02 | 5545.35        |
| 1967-04-03 | 5545.45        |
| 1967-04-04 | 5545.55        |
| 1967-04-05 | 5545.7         |
| 1967-04-06 | 5545.85        |
| 1967-04-07 | 5546.0         |
| 1967-04-08 | 5546.1         |
| 1967-04-09 | 5546.2         |
| 1967-04-10 | 5546.25        |
| 1967-04-11 | 5546.35        |
| 1967-04-12 | 5546.45        |
| 1967-04-13 | 5546.55        |
| 1967-04-14 | 5546.75        |
| 1967-04-15 | 5546.85        |
| 1967-04-16 | 5547.0         |
| 1967-04-17 | 5547.1         |
| 1967-04-18 | 5547.2         |
| 1967-04-19 | 5547.2         |
| 1967-04-20 | 5547.25        |
| 1967-04-21 | 5547.35        |
| 1967-04-22 | 5547.4         |
| 1967-04-23 | 5547.5         |
| 1967-04-24 | 5547.65        |
| 1967-04-25 | 5547.75        |
| 1967-04-26 | 5547.8         |
| 1967-04-27 | 5547.85        |
| 1967-04-28 | 5547.9         |
| 1967-04-29 | 5547.9         |
| 1967-04-30 | 5547.95        |
| 1967-05-01 | 5548.0         |
| 1967-05-02 | 5548.05        |
| 1967-05-03 | 5548.1         |
| 1967-05-04 | 5548.2         |
| 1967-05-05 | 5548.3         |
| 1967-05-06 | 5548.4         |
| 1967-05-07 | 5548.25        |
| 1967-05-08 | 5548.15        |
| 1967-05-09 | 5548.1         |
| 1967-05-10 | 5548.1         |
| 1967-05-11 | 5548.35        |
| 1967-05-12 | 5548.65        |
| 1967-05-13 | 5548.65        |
| 1967-05-14 | 5548.6         |
| 1967-05-15 | 5548.6         |
| 1967-05-16 | 5548.6         |
| 1967-05-17 | 5548.6         |
| 1967-05-18 | 5548.7         |
| 1967-05-19 | 5549.15        |
| 1967-05-20 | 5549.8         |
| 1967-05-21 | 5550.45        |
| 1967-05-22 | 5551.15        |
| 1967-05-23 | 5551.95        |
| 1967-05-24 | 5552.9         |
| 1967-05-25 | 5553.8         |
| 1967-05-26 | 5554.8         |
| 1967-05-27 | 5555.7         |
| 1967-05-28 | 5556.65        |
| 1967-05-29 | 5557.5         |
| 1967-05-30 | 5558.6         |
| 1967-05-31 | 5559.3         |
| 1967-06-01 | 5559.65        |
| 1967-06-02 | 5559.9         |
| 1967-06-03 | 5559.95        |
| 1967-06-04 | 5559.9         |
| 1967-06-05 | 5559.9         |
| 1967-06-06 | 5559.95        |
| 1967-06-07 | 5560.05        |
| 1967-06-08 | 5560.0         |
| 1967-06-09 | 5559.9         |
| 1967-06-10 | 5559.9         |
| 1967-06-11 | 5559.9         |
| 1967-06-12 | 5559.9         |
| 1967-06-13 | 5559.85        |
| 1967-06-14 | 5559.75        |
| 1967-06-15 | 5559.75        |
| 1967-06-16 | 5559.55        |
| 1967-06-17 | 5559.5         |
| 1967-06-18 | 5559.5         |
| 1967-06-19 | 5559.55        |
| 1967-06-20 | 5559.75        |
| 1967-06-21 | 5560.0         |
| 1967-06-22 | 5560.0         |
| 1967-06-23 | 5560.05        |
| 1967-06-24 | 5560.1         |
| 1967-06-25 | 5560.0         |
| 1967-06-26 | 5559.85        |
| 1967-06-27 | 5559.95        |
| 1967-06-28 | 5560.0         |
| 1967-06-29 | 5560.05        |
| 1967-06-30 | 5559.9         |
| 1967-07-01 | 5559.8         |
| 1967-07-02 | 5560.0         |
| 1967-07-03 | 5560.2         |
| 1967-07-04 | 5560.2         |
| 1967-07-05 | 5560.1         |
| 1967-07-06 | 5560.1         |
| 1967-07-07 | 5559.95        |
| 1967-07-08 | 5559.85        |
| 1967-07-09 | 5559.55        |
| 1967-07-10 | 5559.15        |
| 1967-07-11 | 5558.8         |
| 1967-07-12 | 5558.5         |
| 1967-07-13 | 5558.4         |
| 1967-07-14 | 5558.2         |
| 1967-07-15 | 5558.0         |
| 1967-07-16 | 5557.9         |
| 1967-07-17 | 5557.8         |
| 1967-07-18 | 5557.9         |
| 1967-07-19 | 5557.55        |
| 1967-07-20 | 5557.1         |
| 1967-07-21 | 5556.65        |
| 1967-07-22 | 5556.15        |
| 1967-07-23 | 5555.6         |
| 1967-07-24 | 5555.2         |
| 1967-07-25 | 5554.75        |
| 1967-07-26 | 5554.3         |
| 1967-07-27 | 5553.8         |
| 1967-07-28 | 5553.2         |
| 1967-07-29 | 5552.55        |
| 1967-07-30 | 5551.9         |
| 1967-07-31 | 5551.3         |
| 1967-08-01 | 5550.8         |
| 1967-08-02 | 5550.2         |
| 1967-08-03 | 5549.6         |
| 1967-08-04 | 5549.0         |
| 1967-08-05 | 5548.35        |
| 1967-08-06 | 5547.75        |
| 1967-08-07 | 5547.15        |
| 1967-08-08 | 5546.55        |
| 1967-08-09 | 5546.0         |
| 1967-08-10 | 5545.4         |
| 1967-08-11 | 5544.75        |
| 1967-08-12 | 5544.0         |
| 1967-08-13 | 5543.3         |
| 1967-08-14 | 5542.65        |
| 1967-08-15 | 5541.9         |
| 1967-08-16 | 5541.2         |
| 1967-08-17 | 5540.45        |
| 1967-08-18 | 5539.65        |
| 1967-08-19 | 5539.0         |
| 1967-08-20 | 5538.25        |
| 1967-08-21 | 5537.5         |
| 1967-08-22 | 5536.75        |
| 1967-08-23 | 5536.0         |
| 1967-08-24 | 5535.15        |
| 1967-08-25 | 5534.35        |
| 1967-08-26 | 5533.5         |
| 1967-08-27 | 5532.65        |
| 1967-08-28 | 5531.85        |
| 1967-08-29 | 5531.1         |
| 1967-08-30 | 5530.4         |
| 1967-08-31 | 5529.7         |
| 1967-09-01 | 5528.9         |
| 1967-09-02 | 5528.1         |
| 1967-09-03 | 5527.3         |
| 1967-09-04 | 5526.5         |
| 1967-09-05 | 5525.7         |
| 1967-09-06 | 5525.0         |
| 1967-09-07 | 5524.5         |
| 1967-09-08 | 5524.0         |
| 1967-09-09 | 5523.65        |
| 1967-09-10 | 5523.4         |
| 1967-09-11 | 5523.3         |
| 1967-09-12 | 5523.15        |
| 1967-09-13 | 5523.0         |
| 1967-09-14 | 5522.95        |
| 1967-09-15 | 5522.9         |
| 1967-09-16 | 5522.8         |
| 1967-09-17 | 5522.6         |
| 1967-09-18 | 5522.4         |
| 1967-09-19 | 5522.2         |
| 1967-09-20 | 5522.0         |
| 1967-09-21 | 5521.55        |
| 1967-09-22 | 5521.15        |
| 1967-09-23 | 5520.9         |
| 1967-09-24 | 5520.75        |
| 1967-09-25 | 5520.55        |
| 1967-09-26 | 5520.5         |
| 1967-09-27 | 5520.35        |
| 1967-09-28 | 5520.2         |
| 1967-09-29 | 5520.05        |
| 1967-09-30 | 5519.9         |
| 1967-10-01 | 5519.8         |
| 1967-10-02 | 5519.8         |
| 1967-10-03 | 5519.9         |
| 1967-10-04 | 5519.95        |
| 1967-10-05 | 5519.85        |
| 1967-10-06 | 5519.85        |
| 1967-10-07 | 5519.8         |
| 1967-10-08 | 5519.75        |
| 1967-10-09 | 5519.7         |
| 1967-10-10 | 5519.65        |
| 1967-10-11 | 5519.55        |
| 1967-10-12 | 5519.45        |
| 1967-10-13 | 5519.3         |
| 1967-10-14 | 5519.1         |
| 1967-10-15 | 5519.1         |
| 1967-10-16 | 5519.2         |
| 1967-10-17 | 5519.15        |
| 1967-10-18 | 5519.1         |
| 1967-10-19 | 5519.0         |
| 1967-10-20 | 5518.9         |
| 1967-10-21 | 5518.8         |
| 1967-10-22 | 5518.7         |
| 1967-10-23 | 5518.6         |
| 1967-10-24 | 5518.5         |
| 1967-10-25 | 5518.4         |
| 1967-10-26 | 5518.35        |
| 1967-10-27 | 5518.25        |
| 1967-10-28 | 5518.15        |
| 1967-10-29 | 5518.15        |
| 1967-10-30 | 5518.05        |
| 1967-10-31 | 5517.9         |
| 1967-11-01 | 5517.75        |
| 1967-11-02 | 5517.6         |
| 1967-11-03 | 5517.45        |
| 1967-11-04 | 5517.3         |
| 1967-11-05 | 5517.15        |
| 1967-11-06 | 5517.0         |
| 1967-11-07 | 5516.85        |
| 1967-11-08 | 5516.65        |
| 1967-11-09 | 5516.5         |
| 1967-11-10 | 5516.35        |
| 1967-11-11 | 5516.15        |
| 1967-11-12 | 5515.95        |
| 1967-11-13 | 5515.8         |
| 1967-11-14 | 5515.6         |
| 1967-11-15 | 5515.45        |
| 1967-11-16 | 5515.2         |
| 1967-11-17 | 5515.0         |
| 1967-11-18 | 5514.8         |
| 1967-11-19 | 5514.55        |
| 1967-11-20 | 5514.35        |
| 1967-11-21 | 5514.2         |
| 1967-11-22 | 5514.0         |
| 1967-11-23 | 5513.8         |
| 1967-11-24 | 5513.6         |
| 1967-11-25 | 5513.4         |
| 1967-11-26 | 5513.1         |
| 1967-11-27 | 5512.8         |
| 1967-11-28 | 5512.55        |
| 1967-11-29 | 5512.25        |
| 1967-11-30 | 5512.0         |
| 1967-12-01 | 5512.0         |
| 1967-12-02 | 5512.0         |
| 1967-12-03 | 5512.1         |
| 1967-12-04 | 5512.2         |
| 1967-12-05 | 5512.3         |
| 1967-12-06 | 5512.4         |
| 1967-12-07 | 5512.5         |
| 1967-12-08 | 5512.6         |
| 1967-12-09 | 5512.7         |
| 1967-12-10 | 5512.8         |
| 1967-12-11 | 5512.9         |
| 1967-12-12 | 5513.0         |
| 1967-12-13 | 5513.1         |
| 1967-12-14 | 5513.2         |
| 1967-12-15 | 5513.3         |
| 1967-12-16 | 5513.3         |
| 1967-12-17 | 5513.4         |
| 1967-12-18 | 5513.5         |
| 1967-12-19 | 5513.6         |
| 1967-12-20 | 5513.7         |
| 1967-12-21 | 5513.8         |
| 1967-12-22 | 5513.9         |
| 1967-12-23 | 5514.0         |
| 1967-12-24 | 5514.1         |
| 1967-12-25 | 5514.2         |
| 1967-12-26 | 5514.3         |
| 1967-12-27 | 5514.4         |
| 1967-12-28 | 5514.5         |
| 1967-12-29 | 5514.6         |
| 1967-12-30 | 5514.7         |
| 1967-12-31 | 5514.8         |
| 1968-01-01 | 5514.8         |
| 1968-01-02 | 5515.05        |
| 1968-01-03 | 5515.3         |
| 1968-01-04 | 5515.5         |
| 1968-01-05 | 5515.7         |
| 1968-01-06 | 5515.9         |
| 1968-01-07 | 5516.1         |
| 1968-01-08 | 5516.3         |
| 1968-01-09 | 5516.4         |
| 1968-01-10 | 5516.5         |
| 1968-01-11 | 5516.65        |
| 1968-01-12 | 5516.8         |
| 1968-01-13 | 5516.95        |
| 1968-01-14 | 5517.15        |
| 1968-01-15 | 5517.35        |
| 1968-01-16 | 5517.6         |
| 1968-01-17 | 5517.75        |
| 1968-01-18 | 5517.9         |
| 1968-01-19 | 5518.1         |
| 1968-01-20 | 5518.25        |
| 1968-01-21 | 5518.4         |
| 1968-01-22 | 5518.6         |
| 1968-01-23 | 5518.8         |
| 1968-01-24 | 5519.0         |
| 1968-01-25 | 5518.9         |
| 1968-01-26 | 5518.7         |
| 1968-01-27 | 5518.4         |
| 1968-01-28 | 5518.25        |
| 1968-01-29 | 5518.0         |
| 1968-01-30 | 5517.7         |
| 1968-01-31 | 5517.4         |
| 1968-02-01 | 5517.2         |
| 1968-02-02 | 5517.35        |
| 1968-02-03 | 5517.8         |
| 1968-02-04 | 5518.25        |
| 1968-02-05 | 5518.75        |
| 1968-02-06 | 5519.1         |
| 1968-02-07 | 5519.5         |
| 1968-02-08 | 5519.9         |
| 1968-02-09 | 5520.3         |
| 1968-02-10 | 5520.7         |
| 1968-02-11 | 5521.1         |
| 1968-02-12 | 5521.5         |
| 1968-02-13 | 5521.95        |
| 1968-02-14 | 5522.35        |
| 1968-02-15 | 5522.7         |
| 1968-02-16 | 5523.1         |
| 1968-02-17 | 5523.5         |
| 1968-02-18 | 5523.9         |
| 1968-02-19 | 5524.3         |
| 1968-02-20 | 5524.7         |
| 1968-02-21 | 5525.25        |
| 1968-02-22 | 5525.85        |
| 1968-02-23 | 5526.4         |
| 1968-02-24 | 5527.0         |
| 1968-02-25 | 5527.5         |
| 1968-02-26 | 5527.95        |
| 1968-02-27 | 5528.4         |
| 1968-02-28 | 5528.9         |
| 1968-02-29 | 5529.3         |
| 1968-03-01 | 5529.7         |
| 1968-03-02 | 5530.1         |
| 1968-03-03 | 5530.5         |
| 1968-03-04 | 5530.9         |
| 1968-03-05 | 5531.3         |
| 1968-03-06 | 5531.7         |
| 1968-03-07 | 5532.1         |
| 1968-03-08 | 5532.45        |
| 1968-03-09 | 5532.9         |
| 1968-03-10 | 5533.25        |
| 1968-03-11 | 5533.6         |
| 1968-03-12 | 5533.95        |
| 1968-03-13 | 5534.4         |
| 1968-03-14 | 5534.7         |
| 1968-03-15 | 5535.0         |
| 1968-03-16 | 5535.0         |
| 1968-03-17 | 5534.9         |
| 1968-03-18 | 5534.9         |
| 1968-03-19 | 5534.9         |
| 1968-03-20 | 5534.9         |
| 1968-03-21 | 5534.9         |
| 1968-03-22 | 5534.9         |
| 1968-03-23 | 5534.85        |
| 1968-03-24 | 5534.85        |
| 1968-03-25 | 5534.95        |
| 1968-03-26 | 5535.15        |
| 1968-03-27 | 5535.4         |
| 1968-03-28 | 5535.6         |
| 1968-03-29 | 5535.8         |
| 1968-03-30 | 5536.05        |
| 1968-03-31 | 5536.5         |
| 1968-04-01 | 5536.95        |
| 1968-04-02 | 5537.55        |
| 1968-04-03 | 5538.2         |
| 1968-04-04 | 5538.65        |
| 1968-04-05 | 5539.0         |
| 1968-04-06 | 5539.4         |
| 1968-04-07 | 5539.7         |
| 1968-04-08 | 5540.1         |
| 1968-04-09 | 5540.5         |
| 1968-04-10 | 5540.85        |
| 1968-04-11 | 5541.25        |
| 1968-04-12 | 5541.7         |
| 1968-04-13 | 5542.25        |
| 1968-04-14 | 5542.7         |
| 1968-04-15 | 5543.15        |
| 1968-04-16 | 5543.6         |
| 1968-04-17 | 5544.1         |
| 1968-04-18 | 5544.55        |
| 1968-04-19 | 5544.9         |
| 1968-04-20 | 5545.25        |
| 1968-04-21 | 5545.55        |
| 1968-04-22 | 5545.8         |
| 1968-04-23 | 5546.0         |
| 1968-04-24 | 5546.15        |
| 1968-04-25 | 5546.35        |
| 1968-04-26 | 5546.55        |
| 1968-04-27 | 5546.65        |
| 1968-04-28 | 5546.8         |
| 1968-04-29 | 5546.95        |
| 1968-04-30 | 5547.2         |
| 1968-05-01 | 5547.55        |
| 1968-05-02 | 5548.0         |
| 1968-05-03 | 5548.5         |
| 1968-05-04 | 5549.0         |
| 1968-05-05 | 5549.55        |
| 1968-05-06 | 5550.25        |
| 1968-05-07 | 5550.9         |
| 1968-05-08 | 5550.95        |
| 1968-05-09 | 5551.0         |
| 1968-05-10 | 5551.1         |
| 1968-05-11 | 5551.2         |
| 1968-05-12 | 5551.25        |
| 1968-05-13 | 5551.3         |
| 1968-05-14 | 5551.35        |
| 1968-05-15 | 5551.5         |
| 1968-05-16 | 5551.45        |
| 1968-05-17 | 5551.35        |
| 1968-05-18 | 5551.4         |
| 1968-05-19 | 5551.4         |
| 1968-05-20 | 5551.45        |
| 1968-05-21 | 5551.6         |
| 1968-05-22 | 5551.9         |
| 1968-05-23 | 5552.0         |
| 1968-05-24 | 5552.25        |
| 1968-05-25 | 5552.1         |
| 1968-05-26 | 5552.1         |
| 1968-05-27 | 5552.0         |
| 1968-05-28 | 5552.4         |
| 1968-05-29 | 5553.15        |
| 1968-05-30 | 5554.05        |
| 1968-05-31 | 5554.9         |
| 1968-06-01 | 5555.5         |
| 1968-06-02 | 5556.1         |
| 1968-06-03 | 5556.45        |
| 1968-06-04 | 5557.3         |
| 1968-06-05 | 5558.3         |
| 1968-06-06 | 5558.7         |
| 1968-06-07 | 5558.7         |
| 1968-06-08 | 5558.6         |
| 1968-06-09 | 5558.45        |
| 1968-06-10 | 5558.45        |
| 1968-06-11 | 5558.45        |
| 1968-06-12 | 5558.7         |
| 1968-06-13 | 5559.4         |
| 1968-06-14 | 5559.9         |
| 1968-06-15 | 5559.8         |
| 1968-06-16 | 5560.2         |
| 1968-06-17 | 5560.25        |
| 1968-06-18 | 5559.9         |
| 1968-06-19 | 5559.65        |
| 1968-06-20 | 5559.55        |
| 1968-06-21 | 5559.8         |
| 1968-06-22 | 5559.95        |
| 1968-06-23 | 5559.95        |
| 1968-06-24 | 5560.0         |
| 1968-06-25 | 5560.0         |
| 1968-06-26 | 5559.95        |
| 1968-06-27 | 5559.9         |
| 1968-06-28 | 5560.0         |
| 1968-06-29 | 5559.9         |
| 1968-06-30 | 5559.95        |
| 1968-07-01 | 5560.15        |
| 1968-07-02 | 5560.05        |
| 1968-07-03 | 5559.7         |
| 1968-07-04 | 5559.3         |
| 1968-07-05 | 5558.85        |
| 1968-07-06 | 5558.45        |
| 1968-07-07 | 5558.1         |
| 1968-07-08 | 5557.85        |
| 1968-07-09 | 5557.55        |
| 1968-07-10 | 5557.25        |
| 1968-07-11 | 5556.9         |
| 1968-07-12 | 5556.6         |
| 1968-07-13 | 5556.24        |
| 1968-07-14 | 5555.8         |
| 1968-07-15 | 5555.5         |
| 1968-07-16 | 5555.15        |
| 1968-07-17 | 5554.5         |
| 1968-07-18 | 5553.8         |
| 1968-07-19 | 5553.05        |
| 1968-07-20 | 5552.3         |
| 1968-07-21 | 5551.6         |
| 1968-07-22 | 5550.85        |
| 1968-07-23 | 5550.2         |
| 1968-07-24 | 5549.5         |
| 1968-07-25 | 5548.75        |
| 1968-07-26 | 5548.05        |
| 1968-07-27 | 5547.35        |
| 1968-07-28 | 5546.6         |
| 1968-07-29 | 5545.8         |
| 1968-07-30 | 5545.1         |
| 1968-07-31 | 5544.3         |
| 1968-08-01 | 5543.5         |
| 1968-08-02 | 5542.7         |
| 1968-08-03 | 5541.9         |
| 1968-08-04 | 5541.25        |
| 1968-08-05 | 5540.6         |
| 1968-08-06 | 5540.0         |
| 1968-08-07 | 5539.3         |
| 1968-08-08 | 5538.5         |
| 1968-08-09 | 5537.7         |
| 1968-08-10 | 5537.1         |
| 1968-08-11 | 5536.5         |
| 1968-08-12 | 5535.95        |
| 1968-08-13 | 5535.4         |
| 1968-08-14 | 5534.8         |
| 1968-08-15 | 5534.35        |
| 1968-08-16 | 5534.1         |
| 1968-08-17 | 5533.9         |
| 1968-08-18 | 5533.95        |
| 1968-08-19 | 5534.25        |
| 1968-08-20 | 5534.45        |
| 1968-08-21 | 5534.45        |
| 1968-08-22 | 5534.4         |
| 1968-08-23 | 5534.55        |
| 1968-08-24 | 5534.65        |
| 1968-08-25 | 5534.65        |
| 1968-08-26 | 5534.6         |
| 1968-08-27 | 5534.45        |
| 1968-08-28 | 5534.2         |
| 1968-08-29 | 5534.0         |
| 1968-08-30 | 5533.8         |
| 1968-08-31 | 5533.45        |
| 1968-09-01 | 5533.1         |
| 1968-09-02 | 5532.8         |
| 1968-09-03 | 5532.5         |
| 1968-09-04 | 5532.1         |
| 1968-09-05 | 5531.75        |
| 1968-09-06 | 5531.3         |
| 1968-09-07 | 5530.65        |
| 1968-09-08 | 5529.65        |
| 1968-09-09 | 5528.6         |
| 1968-09-10 | 5527.5         |
| 1968-09-11 | 5526.3         |
| 1968-09-12 | 5525.1         |
| 1968-09-13 | 5523.9         |
| 1968-09-14 | 5523.15        |
| 1968-09-15 | 5522.3         |
| 1968-09-16 | 5521.9         |
| 1968-09-17 | 5521.4         |
| 1968-09-18 | 5520.9         |
| 1968-09-19 | 5520.4         |
| 1968-09-20 | 5519.9         |
| 1968-09-21 | 5519.6         |
| 1968-09-22 | 5519.4         |
| 1968-09-23 | 5519.2         |
| 1968-09-24 | 5519.0         |
| 1968-09-25 | 5518.9         |
| 1968-09-26 | 5518.8         |
| 1968-09-27 | 5518.7         |
| 1968-09-28 | 5518.6         |
| 1968-09-29 | 5518.5         |
| 1968-09-30 | 5518.4         |
| 1968-10-01 | 5518.9         |
| 1968-10-02 | 5519.4         |
| 1968-10-03 | 5519.9         |
| 1968-10-04 | 5520.4         |
| 1968-10-05 | 5520.9         |
| 1968-10-06 | 5521.2         |
| 1968-10-07 | 5521.6         |
| 1968-10-08 | 5522.0         |
| 1968-10-09 | 5522.4         |
| 1968-10-10 | 5522.9         |
| 1968-10-11 | 5523.4         |
| 1968-10-12 | 5523.9         |
| 1968-10-13 | 5524.4         |
| 1968-10-14 | 5524.7         |
| 1968-10-15 | 5525.0         |
| 1968-10-16 | 5525.4         |
| 1968-10-17 | 5525.8         |
| 1968-10-18 | 5526.2         |
| 1968-10-19 | 5526.7         |
| 1968-10-20 | 5527.0         |
| 1968-10-21 | 5527.4         |
| 1968-10-22 | 5527.9         |
| 1968-10-23 | 5528.4         |
| 1968-10-24 | 5528.9         |
| 1968-10-25 | 5529.4         |
| 1968-10-26 | 5529.9         |
| 1968-10-27 | 5530.4         |
| 1968-10-28 | 5530.9         |
| 1968-10-29 | 5531.4         |
| 1968-10-30 | 5531.9         |
| 1968-10-31 | 5532.1         |
| 1968-11-01 | 5532.3         |
| 1968-11-02 | 5532.7         |
| 1968-11-03 | 5533.1         |
| 1968-11-04 | 5533.5         |
| 1968-11-05 | 5533.85        |
| 1968-11-06 | 5534.25        |
| 1968-11-07 | 5534.6         |
| 1968-11-08 | 5534.95        |
| 1968-11-09 | 5535.3         |
| 1968-11-10 | 5535.7         |
| 1968-11-11 | 5536.0         |
| 1968-11-12 | 5536.35        |
| 1968-11-13 | 5536.75        |
| 1968-11-14 | 5537.1         |
| 1968-11-15 | 5537.4         |
| 1968-11-16 | 5537.8         |
| 1968-11-17 | 5538.2         |
| 1968-11-18 | 5538.55        |
| 1968-11-19 | 5538.9         |
| 1968-11-20 | 5539.25        |
| 1968-11-21 | 5539.65        |
| 1968-11-22 | 5539.9         |
| 1968-11-23 | 5540.25        |
| 1968-11-24 | 5540.6         |
| 1968-11-25 | 5540.95        |
| 1968-11-26 | 5541.25        |
| 1968-11-27 | 5541.6         |
| 1968-11-28 | 5541.9         |
| 1968-11-29 | 5542.25        |
| 1968-11-30 | 5542.55        |
| 1968-12-01 | 5542.85        |
| 1968-12-02 | 5543.2         |
| 1968-12-03 | 5543.55        |
| 1968-12-04 | 5543.8         |
| 1968-12-05 | 5544.15        |
| 1968-12-06 | 5544.45        |
| 1968-12-07 | 5544.75        |
| 1968-12-08 | 5545.05        |
| 1968-12-09 | 5545.35        |
| 1968-12-10 | 5545.7         |
| 1968-12-11 | 5546.05        |
| 1968-12-12 | 5546.3         |
| 1968-12-13 | 5546.6         |
| 1968-12-14 | 5546.9         |
| 1968-12-15 | 5547.2         |
| 1968-12-16 | 5547.55        |
| 1968-12-17 | 5547.85        |
| 1968-12-18 | 5548.15        |
| 1968-12-19 | 5548.25        |
| 1968-12-20 | 5548.25        |
| 1968-12-21 | 5548.2         |
| 1968-12-22 | 5548.15        |
| 1968-12-23 | 5548.1         |
| 1968-12-24 | 5548.1         |
| 1968-12-25 | 5548.1         |
| 1968-12-26 | 5548.1         |
| 1968-12-27 | 5548.05        |
| 1968-12-28 | 5548.05        |
| 1968-12-29 | 5548.05        |
| 1968-12-30 | 5548.0         |
| 1968-12-31 | 5547.95        |
| 1969-01-01 | 5547.9         |
| 1969-01-02 | 5547.9         |
| 1969-01-03 | 5547.85        |
| 1969-01-04 | 5547.8         |
| 1969-01-05 | 5547.75        |
| 1969-01-06 | 5547.7         |
| 1969-01-07 | 5547.7         |
| 1969-01-08 | 5547.65        |
| 1969-01-09 | 5547.6         |
| 1969-01-10 | 5547.5         |
| 1969-01-11 | 5547.45        |
| 1969-01-12 | 5547.4         |
| 1969-01-13 | 5547.35        |
| 1969-01-14 | 5547.4         |
| 1969-01-15 | 5547.5         |
| 1969-01-16 | 5547.4         |
| 1969-01-17 | 5547.3         |
| 1969-01-18 | 5547.3         |
| 1969-01-19 | 5547.3         |
| 1969-01-20 | 5547.4         |
| 1969-01-21 | 5547.5         |
| 1969-01-22 | 5547.6         |
| 1969-01-23 | 5547.55        |
| 1969-01-24 | 5547.25        |
| 1969-01-25 | 5547.05        |
| 1969-01-26 | 5546.95        |
| 1969-01-27 | 5546.9         |
| 1969-01-28 | 5546.75        |
| 1969-01-29 | 5546.5         |
| 1969-01-30 | 5546.35        |
| 1969-01-31 | 5546.15        |
| 1969-02-01 | 5545.9         |
| 1969-02-02 | 5545.9         |
| 1969-02-03 | 5545.85        |
| 1969-02-04 | 5545.8         |
| 1969-02-05 | 5545.75        |
| 1969-02-06 | 5545.7         |
| 1969-02-07 | 5545.8         |
| 1969-02-08 | 5545.75        |
| 1969-02-09 | 5545.7         |
| 1969-02-10 | 5545.7         |
| 1969-02-11 | 5545.7         |
| 1969-02-12 | 5545.65        |
| 1969-02-13 | 5545.65        |
| 1969-02-14 | 5545.6         |
| 1969-02-15 | 5545.5         |
| 1969-02-16 | 5545.45        |
| 1969-02-17 | 5545.35        |
| 1969-02-18 | 5545.25        |
| 1969-02-19 | 5545.15        |
| 1969-02-20 | 5545.05        |
| 1969-02-21 | 5545.0         |
| 1969-02-22 | 5544.7         |
| 1969-02-23 | 5544.4         |
| 1969-02-24 | 5544.15        |
| 1969-02-25 | 5543.9         |
| 1969-02-26 | 5543.65        |
| 1969-02-27 | 5543.15        |
| 1969-02-28 | 5542.7         |
| 1969-03-01 | 5541.7         |
| 1969-03-02 | 5541.2         |
| 1969-03-03 | 5540.5         |
| 1969-03-04 | 5539.8         |
| 1969-03-05 | 5539.0         |
| 1969-03-06 | 5538.2         |
| 1969-03-07 | 5537.5         |
| 1969-03-08 | 5536.7         |
| 1969-03-09 | 5536.3         |
| 1969-03-10 | 5535.4         |
| 1969-03-11 | 5534.3         |
| 1969-03-12 | 5533.2         |
| 1969-03-13 | 5532.0         |
| 1969-03-14 | 5530.7         |
| 1969-03-15 | 5529.4         |
| 1969-03-16 | 5528.2         |
| 1969-03-17 | 5526.9         |
| 1969-03-18 | 5525.7         |
| 1969-03-19 | 5524.5         |
| 1969-03-20 | 5523.3         |
| 1969-03-21 | 5522.1         |
| 1969-03-22 | 5520.8         |
| 1969-03-23 | 5519.7         |
| 1969-03-24 | 5518.4         |
| 1969-03-25 | 5517.2         |
| 1969-03-26 | 5515.5         |
| 1969-03-27 | 5514.8         |
| 1969-03-28 | 5513.7         |
| 1969-03-29 | 5512.5         |
| 1969-03-30 | 5513.05        |
| 1969-03-31 | 5513.6         |
| 1969-04-01 | 5514.3         |
| 1969-04-02 | 5515.1         |
| 1969-04-03 | 5516.6         |
| 1969-04-04 | 5517.8         |
| 1969-04-05 | 5518.3         |
| 1969-04-06 | 5518.8         |
| 1969-04-07 | 5519.3         |
| 1969-04-08 | 5519.45        |
| 1969-04-09 | 5519.5         |
| 1969-04-10 | 5519.5         |
| 1969-04-11 | 5519.8         |
| 1969-04-12 | 5520.2         |
| 1969-04-13 | 5520.7         |
| 1969-04-14 | 5521.15        |
| 1969-04-15 | 5521.6         |
| 1969-04-16 | 5522.0         |
| 1969-04-17 | 5522.2         |
| 1969-04-18 | 5522.35        |
| 1969-04-19 | 5522.5         |
| 1969-04-20 | 5522.7         |
| 1969-04-21 | 5523.6         |
| 1969-04-22 | 5524.8         |
| 1969-04-23 | 5526.4         |
| 1969-04-24 | 5528.3         |
| 1969-04-25 | 5530.3         |
| 1969-04-26 | 5532.0         |
| 1969-04-27 | 5533.2         |
| 1969-04-28 | 5534.2         |
| 1969-04-29 | 5535.3         |
| 1969-04-30 | 5536.3         |
| 1969-05-01 | 5537.3         |
| 1969-05-02 | 5538.4         |
| 1969-05-03 | 5539.1         |
| 1969-05-04 | 5539.4         |
| 1969-05-05 | 5539.9         |
| 1969-05-06 | 5540.4         |
| 1969-05-07 | 5540.9         |
| 1969-05-08 | 5542.3         |
| 1969-05-09 | 5543.5         |
| 1969-05-10 | 5544.4         |
| 1969-05-11 | 5545.1         |
| 1969-05-12 | 5545.9         |
| 1969-05-13 | 5546.3         |
| 1969-05-14 | 5546.6         |
| 1969-05-15 | 5547.0         |
| 1969-05-16 | 5547.4         |
| 1969-05-17 | 5547.5         |
| 1969-05-18 | 5547.5         |
| 1969-05-19 | 5547.5         |
| 1969-05-20 | 5547.4         |
| 1969-05-21 | 5547.3         |
| 1969-05-22 | 5547.9         |
| 1969-05-23 | 5548.6         |
| 1969-05-24 | 5549.9         |
| 1969-05-25 | 5551.3         |
| 1969-05-26 | 5552.6         |
| 1969-05-27 | 5553.9         |
| 1969-05-28 | 5555.1         |
| 1969-05-29 | 5556.2         |
| 1969-05-30 | 5557.1         |
| 1969-05-31 | 5557.8         |
| 1969-06-01 | 5558.7         |
| 1969-06-02 | 5559.4         |
| 1969-06-03 | 5559.6         |
| 1969-06-04 | 5559.6         |
| 1969-06-05 | 5559.4         |
| 1969-06-06 | 5559.2         |
| 1969-06-07 | 5559.1         |
| 1969-06-08 | 5558.9         |
| 1969-06-09 | 5558.8         |
| 1969-06-10 | 5558.6         |
| 1969-06-11 | 5558.5         |
| 1969-06-12 | 5558.4         |
| 1969-06-13 | 5558.35        |
| 1969-06-14 | 5558.2         |
| 1969-06-15 | 5558.2         |
| 1969-06-16 | 5558.3         |
| 1969-06-17 | 5558.6         |
| 1969-06-18 | 5559.2         |
| 1969-06-19 | 5559.5         |
| 1969-06-20 | 5559.6         |
| 1969-06-21 | 5559.6         |
| 1969-06-22 | 5559.6         |
| 1969-06-23 | 5559.65        |
| 1969-06-24 | 5559.7         |
| 1969-06-25 | 5560.3         |
| 1969-06-26 | 5560.7         |
| 1969-06-27 | 5560.3         |
| 1969-06-28 | 5560.3         |
| 1969-06-29 | 5560.25        |
| 1969-06-30 | 5560.25        |
| 1969-07-01 | 5560.2         |
| 1969-07-02 | 5560.25        |
| 1969-07-03 | 5560.3         |
| 1969-07-04 | 5560.2         |
| 1969-07-05 | 5560.0         |
| 1969-07-06 | 5559.8         |
| 1969-07-07 | 5559.5         |
| 1969-07-08 | 5559.2         |
| 1969-07-09 | 5559.0         |
| 1969-07-10 | 5558.85        |
| 1969-07-11 | 5558.75        |
| 1969-07-12 | 5558.4         |
| 1969-07-13 | 5558.3         |
| 1969-07-14 | 5558.2         |
| 1969-07-15 | 5558.1         |
| 1969-07-16 | 5558.0         |
| 1969-07-17 | 5557.9         |
| 1969-07-18 | 5558.1         |
| 1969-07-19 | 5558.4         |
| 1969-07-20 | 5558.65        |
| 1969-07-21 | 5558.9         |
| 1969-07-22 | 5559.25        |
| 1969-07-23 | 5559.2         |
| 1969-07-24 | 5558.7         |
| 1969-07-25 | 5558.0         |
| 1969-07-26 | 5557.3         |
| 1969-07-27 | 5556.62        |
| 1969-07-28 | 5556.0         |
| 1969-07-29 | 5555.3         |
| 1969-07-30 | 5554.7         |
| 1969-07-31 | 5554.3         |
| 1969-08-01 | 5553.7         |
| 1969-08-02 | 5553.15        |
| 1969-08-03 | 5552.5         |
| 1969-08-04 | 5551.9         |
| 1969-08-05 | 5551.4         |
| 1969-08-06 | 5550.85        |
| 1969-08-07 | 5550.15        |
| 1969-08-08 | 5549.4         |
| 1969-08-09 | 5548.55        |
| 1969-08-10 | 5547.8         |
| 1969-08-11 | 5547.0         |
| 1969-08-12 | 5546.4         |
| 1969-08-13 | 5545.8         |
| 1969-08-14 | 5545.2         |
| 1969-08-15 | 5544.6         |
| 1969-08-16 | 5543.9         |
| 1969-08-17 | 5543.1         |
| 1969-08-18 | 5542.3         |
| 1969-08-19 | 5541.65        |
| 1969-08-20 | 5541.0         |
| 1969-08-21 | 5540.3         |
| 1969-08-22 | 5539.6         |
| 1969-08-23 | 5538.8         |
| 1969-08-24 | 5538.1         |
| 1969-08-25 | 5537.4         |
| 1969-08-26 | 5536.6         |
| 1969-08-27 | 5535.9         |
| 1969-08-28 | 5535.2         |
| 1969-08-29 | 5534.5         |
| 1969-08-30 | 5533.8         |
| 1969-08-31 | 5533.0         |
| 1969-09-01 | 5532.3         |
| 1969-09-02 | 5531.6         |
| 1969-09-03 | 5531.0         |
| 1969-09-04 | 5530.4         |
| 1969-09-05 | 5529.8         |
| 1969-09-06 | 5529.1         |
| 1969-09-07 | 5528.3         |
| 1969-09-08 | 5527.5         |
| 1969-09-09 | 5526.85        |
| 1969-09-10 | 5526.3         |
| 1969-09-11 | 5525.7         |
| 1969-09-12 | 5525.2         |
| 1969-09-13 | 5524.6         |
| 1969-09-14 | 5524.05        |
| 1969-09-15 | 5523.4         |
| 1969-09-16 | 5522.8         |
| 1969-09-17 | 5522.1         |
| 1969-09-18 | 5521.5         |
| 1969-09-19 | 5520.9         |
| 1969-09-20 | 5520.3         |
| 1969-09-21 | 5519.7         |
| 1969-09-22 | 5519.4         |
| 1969-09-23 | 5519.0         |
| 1969-09-24 | 5518.6         |
| 1969-09-25 | 5518.25        |
| 1969-09-26 | 5517.9         |
| 1969-09-27 | 5517.5         |
| 1969-09-28 | 5517.1         |
| 1969-09-29 | 5516.7         |
| 1969-09-30 | 5516.1         |
| 1969-10-01 | 5515.7         |
| 1969-10-02 | 5515.4         |
| 1969-10-03 | 5515.2         |
| 1969-10-04 | 5515.25        |
| 1969-10-05 | 5515.3         |
| 1969-10-06 | 5515.3         |
| 1969-10-07 | 5515.35        |
| 1969-10-08 | 5515.4         |
| 1969-10-09 | 5515.4         |
| 1969-10-10 | 5515.45        |
| 1969-10-11 | 5515.6         |
| 1969-10-12 | 5515.6         |
| 1969-10-13 | 5515.7         |
| 1969-10-14 | 5515.9         |
| 1969-10-15 | 5516.0         |
| 1969-10-16 | 5516.1         |
| 1969-10-17 | 5516.6         |
| 1969-10-18 | 5516.8         |
| 1969-10-19 | 5517.0         |
| 1969-10-20 | 5517.2         |
| 1969-10-21 | 5517.3         |
| 1969-10-22 | 5517.4         |
| 1969-10-23 | 5517.5         |
| 1969-10-24 | 5517.6         |
| 1969-10-25 | 5517.7         |
| 1969-10-26 | 5517.8         |
| 1969-10-27 | 5518.1         |
| 1969-10-28 | 5518.7         |
| 1969-10-29 | 5519.3         |
| 1969-10-30 | 5519.9         |
| 1969-10-31 | 5520.4         |
| 1969-11-01 | 5521.0         |
| 1969-11-02 | 5521.5         |
| 1969-11-03 | 5522.0         |
| 1969-11-04 | 5522.5         |
| 1969-11-05 | 5523.1         |
| 1969-11-06 | 5523.6         |
| 1969-11-07 | 5524.0         |
| 1969-11-08 | 5524.55        |
| 1969-11-09 | 5525.0         |
| 1969-11-10 | 5525.5         |
| 1969-11-11 | 5526.0         |
| 1969-11-12 | 5526.5         |
| 1969-11-13 | 5526.9         |
| 1969-11-14 | 5527.4         |
| 1969-11-15 | 5527.8         |
| 1969-11-16 | 5528.3         |
| 1969-11-17 | 5528.8         |
| 1969-11-18 | 5529.2         |
| 1969-11-19 | 5529.7         |
| 1969-11-20 | 5530.1         |
| 1969-11-21 | 5530.5         |
| 1969-11-22 | 5531.0         |
| 1969-11-23 | 5531.4         |
| 1969-11-24 | 5531.8         |
| 1969-11-25 | 5532.0         |
| 1969-11-26 | 5532.0         |
| 1969-11-27 | 5532.0         |
| 1969-11-28 | 5532.0         |
| 1969-11-29 | 5532.0         |
| 1969-11-30 | 5531.9         |
| 1969-12-01 | 5531.9         |
| 1969-12-02 | 5531.9         |
| 1969-12-03 | 5531.9         |
| 1969-12-04 | 5531.9         |
| 1969-12-05 | 5531.9         |
| 1969-12-06 | 5531.85        |
| 1969-12-07 | 5531.85        |
| 1969-12-08 | 5531.85        |
| 1969-12-09 | 5531.8         |
| 1969-12-10 | 5531.9         |
| 1969-12-11 | 5532.0         |
| 1969-12-12 | 5532.1         |
| 1969-12-13 | 5532.2         |
| 1969-12-14 | 5532.3         |
| 1969-12-15 | 5532.4         |
| 1969-12-16 | 5532.5         |
| 1969-12-17 | 5532.6         |
| 1969-12-18 | 5532.7         |
| 1969-12-19 | 5532.8         |
| 1969-12-20 | 5532.9         |
| 1969-12-21 | 5533.0         |
| 1969-12-22 | 5533.2         |
| 1969-12-23 | 5533.3         |
| 1969-12-24 | 5533.45        |
| 1969-12-25 | 5533.6         |
| 1969-12-26 | 5533.7         |
| 1969-12-27 | 5533.8         |
| 1969-12-28 | 5533.9         |
| 1969-12-29 | 5534.0         |
| 1969-12-30 | 5534.0         |
| 1969-12-31 | 5534.05        |
| 1970-01-01 | 5534.1         |
| 1970-01-02 | 5534.15        |
| 1970-01-03 | 5534.25        |
| 1970-01-04 | 5534.35        |
| 1970-01-05 | 5534.45        |
| 1970-01-06 | 5534.55        |
| 1970-01-07 | 5534.6         |
| 1970-01-08 | 5534.65        |
| 1970-01-09 | 5534.75        |
| 1970-01-10 | 5534.85        |
| 1970-01-11 | 5535.0         |
| 1970-01-12 | 5535.1         |
| 1970-01-13 | 5535.2         |
| 1970-01-14 | 5535.3         |
| 1970-01-15 | 5535.4         |
| 1970-01-16 | 5535.75        |
| 1970-01-17 | 5536.15        |
| 1970-01-18 | 5536.6         |
| 1970-01-19 | 5537.0         |
| 1970-01-20 | 5537.5         |
| 1970-01-21 | 5537.9         |
| 1970-01-22 | 5538.3         |
| 1970-01-23 | 5538.75        |
| 1970-01-24 | 5539.2         |
| 1970-01-25 | 5539.6         |
| 1970-01-26 | 5539.9         |
| 1970-01-27 | 5540.3         |
| 1970-01-28 | 5540.7         |
| 1970-01-29 | 5540.9         |
| 1970-01-30 | 5541.3         |
| 1970-01-31 | 5541.6         |
| 1970-02-01 | 5541.9         |
| 1970-02-02 | 5542.2         |
| 1970-02-03 | 5542.55        |
| 1970-02-04 | 5542.85        |
| 1970-02-05 | 5543.15        |
| 1970-02-06 | 5543.45        |
| 1970-02-07 | 5543.75        |
| 1970-02-08 | 5544.05        |
| 1970-02-09 | 5544.35        |
| 1970-02-10 | 5544.65        |
| 1970-02-11 | 5544.9         |
| 1970-02-12 | 5545.2         |
| 1970-02-13 | 5545.55        |
| 1970-02-14 | 5545.9         |
| 1970-02-15 | 5546.2         |
| 1970-02-16 | 5546.45        |
| 1970-02-17 | 5546.75        |
| 1970-02-18 | 5547.05        |
| 1970-02-19 | 5547.3         |
| 1970-02-20 | 5547.6         |
| 1970-02-21 | 5547.85        |
| 1970-02-22 | 5548.1         |
| 1970-02-23 | 5548.4         |
| 1970-02-24 | 5548.7         |
| 1970-02-25 | 5548.9         |
| 1970-02-26 | 5549.2         |
| 1970-02-27 | 5549.5         |
| 1970-02-28 | 5549.75        |
| 1970-03-01 | 5550.0         |
| 1970-03-02 | 5550.3         |
| 1970-03-03 | 5550.6         |
| 1970-03-04 | 5550.85        |
| 1970-03-05 | 5551.1         |
| 1970-03-06 | 5551.35        |
| 1970-03-07 | 5551.6         |
| 1970-03-08 | 5551.9         |
| 1970-03-09 | 5552.15        |
| 1970-03-10 | 5552.4         |
| 1970-03-11 | 5552.7         |
| 1970-03-12 | 5552.75        |
| 1970-03-13 | 5552.65        |
| 1970-03-14 | 5552.4         |
| 1970-03-15 | 5552.3         |
| 1970-03-16 | 5552.2         |
| 1970-03-17 | 5552.15        |
| 1970-03-18 | 5552.05        |
| 1970-03-19 | 5551.9         |
| 1970-03-20 | 5551.7         |
| 1970-03-21 | 5551.5         |
| 1970-03-22 | 5551.4         |
| 1970-03-23 | 5551.3         |
| 1970-03-24 | 5551.2         |
| 1970-03-25 | 5551.15        |
| 1970-03-26 | 5551.1         |
| 1970-03-27 | 5551.0         |
| 1970-03-28 | 5550.9         |
| 1970-03-29 | 5550.8         |
| 1970-03-30 | 5550.7         |
| 1970-03-31 | 5550.6         |
| 1970-04-01 | 5550.55        |
| 1970-04-02 | 5550.65        |
| 1970-04-03 | 5550.7         |
| 1970-04-04 | 5550.8         |
| 1970-04-05 | 5550.75        |
| 1970-04-06 | 5550.6         |
| 1970-04-07 | 5550.5         |
| 1970-04-08 | 5550.4         |
| 1970-04-09 | 5550.55        |
| 1970-04-10 | 5550.7         |
| 1970-04-11 | 5551.0         |
| 1970-04-12 | 5551.3         |
| 1970-04-13 | 5551.5         |
| 1970-04-14 | 5551.8         |
| 1970-04-15 | 5551.85        |
| 1970-04-16 | 5551.9         |
| 1970-04-17 | 5552.0         |
| 1970-04-18 | 5552.05        |
| 1970-04-19 | 5552.1         |
| 1970-04-20 | 5552.2         |
| 1970-04-21 | 5552.2         |
| 1970-04-22 | 5552.2         |
| 1970-04-23 | 5552.25        |
| 1970-04-24 | 5552.25        |
| 1970-04-25 | 5552.3         |
| 1970-04-26 | 5552.4         |
| 1970-04-27 | 5552.65        |
| 1970-04-28 | 5552.9         |
| 1970-04-29 | 5553.1         |
| 1970-04-30 | 5553.3         |
| 1970-05-01 | 5553.35        |
| 1970-05-02 | 5553.45        |
| 1970-05-03 | 5553.65        |
| 1970-05-04 | 5553.9         |
| 1970-05-05 | 5554.15        |
| 1970-05-06 | 5554.55        |
| 1970-05-07 | 5555.0         |
| 1970-05-08 | 5555.45        |
| 1970-05-09 | 5555.8         |
| 1970-05-10 | 5556.15        |
| 1970-05-11 | 5556.55        |
| 1970-05-12 | 5556.8         |
| 1970-05-13 | 5557.0         |
| 1970-05-14 | 5557.1         |
| 1970-05-15 | 5557.2         |
| 1970-05-16 | 5557.25        |
| 1970-05-17 | 5557.55        |
| 1970-05-18 | 5557.9         |
| 1970-05-19 | 5558.55        |
| 1970-05-20 | 5559.25        |
| 1970-05-21 | 5559.75        |
| 1970-05-22 | 5559.9         |
| 1970-05-23 | 5559.9         |
| 1970-05-24 | 5560.05        |
| 1970-05-25 | 5560.15        |
| 1970-05-26 | 5560.0         |
| 1970-05-27 | 5559.95        |
| 1970-05-28 | 5560.1         |
| 1970-05-29 | 5560.25        |
| 1970-05-30 | 5560.25        |
| 1970-05-31 | 5560.15        |
| 1970-06-01 | 5560.1         |
| 1970-06-02 | 5560.15        |
| 1970-06-03 | 5559.95        |
| 1970-06-04 | 5560.05        |
| 1970-06-05 | 5560.1         |
| 1970-06-06 | 5560.1         |
| 1970-06-07 | 5560.05        |
| 1970-06-08 | 5559.95        |
| 1970-06-09 | 5559.9         |
| 1970-06-10 | 5560.1         |
| 1970-06-11 | 5560.2         |
| 1970-06-12 | 5560.2         |
| 1970-06-13 | 5560.2         |
| 1970-06-14 | 5559.9         |
| 1970-06-15 | 5559.8         |
| 1970-06-16 | 5559.9         |
| 1970-06-17 | 5559.95        |
| 1970-06-18 | 5559.8         |
| 1970-06-19 | 5559.9         |
| 1970-06-20 | 5560.05        |
| 1970-06-21 | 5560.25        |
| 1970-06-22 | 5560.3         |
| 1970-06-23 | 5560.2         |
| 1970-06-24 | 5560.1         |
| 1970-06-25 | 5560.15        |
| 1970-06-26 | 5560.05        |
| 1970-06-27 | 5559.8         |
| 1970-06-28 | 5559.45        |
| 1970-06-29 | 5559.15        |
| 1970-06-30 | 5558.9         |
| 1970-07-01 | 5558.7         |
| 1970-07-02 | 5558.45        |
| 1970-07-03 | 5558.25        |
| 1970-07-04 | 5557.85        |
| 1970-07-05 | 5557.4         |
| 1970-07-06 | 5556.95        |
| 1970-07-07 | 5556.4         |
| 1970-07-08 | 5555.9         |
| 1970-07-09 | 5555.4         |
| 1970-07-10 | 5554.9         |
| 1970-07-11 | 5554.3         |
| 1970-07-12 | 5553.9         |
| 1970-07-13 | 5553.5         |
| 1970-07-14 | 5553.05        |
| 1970-07-15 | 5552.55        |
| 1970-07-16 | 5552.0         |
| 1970-07-17 | 5551.5         |
| 1970-07-18 | 5551.05        |
| 1970-07-19 | 5550.55        |
| 1970-07-20 | 5550.0         |
| 1970-07-21 | 5549.5         |
| 1970-07-22 | 5549.0         |
| 1970-07-23 | 5548.6         |
| 1970-07-24 | 5548.2         |
| 1970-07-25 | 5547.75        |
| 1970-07-26 | 5547.3         |
| 1970-07-27 | 5546.8         |
| 1970-07-28 | 5546.3         |
| 1970-07-29 | 5545.9         |
| 1970-07-30 | 5545.4         |
| 1970-07-31 | 5545.0         |
| 1970-08-01 | 5544.6         |
| 1970-08-02 | 5544.2         |
| 1970-08-03 | 5543.8         |
| 1970-08-04 | 5543.4         |
| 1970-08-05 | 5543.0         |
| 1970-08-06 | 5542.7         |
| 1970-08-07 | 5542.4         |
| 1970-08-08 | 5542.05        |
| 1970-08-09 | 5541.6         |
| 1970-08-10 | 5541.3         |
| 1970-08-11 | 5540.95        |
| 1970-08-12 | 5540.55        |
| 1970-08-13 | 5540.15        |
| 1970-08-14 | 5539.8         |
| 1970-08-15 | 5539.2         |
| 1970-08-16 | 5538.6         |
| 1970-08-17 | 5538.0         |
| 1970-08-18 | 5537.45        |
| 1970-08-19 | 5536.7         |
| 1970-08-20 | 5536.2         |
| 1970-08-21 | 5535.6         |
| 1970-08-22 | 5535.0         |
| 1970-08-23 | 5534.4         |
| 1970-08-24 | 5533.7         |
| 1970-08-25 | 5533.2         |
| 1970-08-26 | 5532.7         |
| 1970-08-27 | 5532.2         |
| 1970-08-28 | 5531.7         |
| 1970-08-29 | 5531.2         |
| 1970-08-30 | 5530.6         |
| 1970-08-31 | 5530.0         |
| 1970-09-01 | 5529.4         |
| 1970-09-02 | 5528.9         |
| 1970-09-03 | 5528.45        |
| 1970-09-04 | 5527.9         |
| 1970-09-05 | 5527.35        |
| 1970-09-06 | 5527.25        |
| 1970-09-07 | 5527.5         |
| 1970-09-08 | 5527.7         |
| 1970-09-09 | 5527.9         |
| 1970-09-10 | 5528.0         |
| 1970-09-11 | 5528.0         |
| 1970-09-12 | 5528.05        |
| 1970-09-13 | 5528.0         |
| 1970-09-14 | 5527.9         |
| 1970-09-15 | 5527.8         |
| 1970-09-16 | 5527.7         |
| 1970-09-17 | 5527.6         |
| 1970-09-18 | 5527.5         |
| 1970-09-19 | 5527.3         |
| 1970-09-20 | 5527.1         |
| 1970-09-21 | 5527.0         |
| 1970-09-22 | 5526.95        |
| 1970-09-23 | 5527.0         |
| 1970-09-24 | 5527.0         |
| 1970-09-25 | 5527.05        |
| 1970-09-26 | 5527.05        |
| 1970-09-27 | 5527.05        |
| 1970-09-28 | 5527.0         |
| 1970-09-29 | 5526.95        |
| 1970-09-30 | 5526.9         |
| 1970-10-01 | 5526.8         |
| 1970-10-02 | 5526.7         |
| 1970-10-03 | 5526.6         |
| 1970-10-04 | 5526.55        |
| 1970-10-05 | 5526.5         |
| 1970-10-06 | 5526.5         |
| 1970-10-07 | 5526.55        |
| 1970-10-08 | 5526.6         |
| 1970-10-09 | 5526.65        |
| 1970-10-10 | 5526.75        |
| 1970-10-11 | 5526.9         |
| 1970-10-12 | 5526.95        |
| 1970-10-13 | 5527.0         |
| 1970-10-14 | 5527.05        |
| 1970-10-15 | 5527.1         |
| 1970-10-16 | 5527.45        |
| 1970-10-17 | 5527.75        |
| 1970-10-18 | 5528.05        |
| 1970-10-19 | 5528.35        |
| 1970-10-20 | 5528.6         |
| 1970-10-21 | 5528.9         |
| 1970-10-22 | 5529.2         |
| 1970-10-23 | 5529.6         |
| 1970-10-24 | 5529.85        |
| 1970-10-25 | 5530.2         |
| 1970-10-26 | 5530.6         |
| 1970-10-27 | 5531.0         |
| 1970-10-28 | 5531.4         |
| 1970-10-29 | 5531.8         |
| 1970-10-30 | 5532.2         |
| 1970-10-31 | 5532.5         |
| 1970-11-01 | 5532.8         |
| 1970-11-02 | 5533.0         |
| 1970-11-03 | 5533.25        |
| 1970-11-04 | 5533.5         |
| 1970-11-05 | 5533.7         |
| 1970-11-06 | 5534.0         |
| 1970-11-07 | 5534.25        |
| 1970-11-08 | 5534.5         |
| 1970-11-09 | 5534.8         |
| 1970-11-10 | 5535.1         |
| 1970-11-11 | 5535.35        |
| 1970-11-12 | 5535.6         |
| 1970-11-13 | 5535.9         |
| 1970-11-14 | 5536.2         |
| 1970-11-15 | 5536.4         |
| 1970-11-16 | 5536.7         |
| 1970-11-17 | 5536.95        |
| 1970-11-18 | 5537.2         |
| 1970-11-19 | 5537.45        |
| 1970-11-20 | 5537.7         |
| 1970-11-21 | 5537.9         |
| 1970-11-22 | 5538.15        |
| 1970-11-23 | 5538.4         |
| 1970-11-24 | 5538.6         |
| 1970-11-25 | 5538.9         |
| 1970-11-26 | 5539.3         |
| 1970-11-27 | 5539.6         |
| 1970-11-28 | 5539.8         |
| 1970-11-29 | 5540.1         |
| 1970-11-30 | 5540.35        |
| 1970-12-01 | 5540.6         |
| 1970-12-02 | 5540.9         |
| 1970-12-03 | 5541.1         |
| 1970-12-04 | 5541.3         |
| 1970-12-05 | 5541.55        |
| 1970-12-06 | 5541.8         |
| 1970-12-07 | 5542.0         |
| 1970-12-08 | 5542.3         |
| 1970-12-09 | 5542.5         |
| 1970-12-10 | 5542.8         |
| 1970-12-11 | 5543.0         |
| 1970-12-12 | 5543.25        |
| 1970-12-13 | 5543.4         |
| 1970-12-14 | 5543.6         |
| 1970-12-15 | 5543.85        |
| 1970-12-16 | 5544.1         |
| 1970-12-17 | 5544.3         |
| 1970-12-18 | 5544.55        |
| 1970-12-19 | 5544.75        |
| 1970-12-20 | 5544.95        |
| 1970-12-21 | 5545.15        |
| 1970-12-22 | 5545.4         |
| 1970-12-23 | 5545.6         |
| 1970-12-24 | 5545.8         |
| 1970-12-25 | 5546.0         |
| 1970-12-26 | 5546.2         |
| 1970-12-27 | 5546.4         |
| 1970-12-28 | 5546.6         |
| 1970-12-29 | 5546.8         |
| 1970-12-30 | 5547.0         |
| 1970-12-31 | 5547.25        |
| 1971-01-01 | 5547.45        |
| 1971-01-02 | 5547.7         |
| 1971-01-03 | 5547.85        |
| 1971-01-04 | 5548.0         |
| 1971-01-05 | 5548.2         |
| 1971-01-06 | 5548.35        |
| 1971-01-07 | 5548.55        |
| 1971-01-08 | 5548.7         |
| 1971-01-09 | 5548.9         |
| 1971-01-10 | 5549.15        |
| 1971-01-11 | 5549.4         |
| 1971-01-12 | 5549.7         |
| 1971-01-13 | 5549.95        |
| 1971-01-14 | 5550.2         |
| 1971-01-15 | 5550.45        |
| 1971-01-16 | 5550.7         |
| 1971-01-17 | 5550.8         |
| 1971-01-18 | 5550.85        |
| 1971-01-19 | 5550.95        |
| 1971-01-20 | 5551.05        |
| 1971-01-21 | 5551.15        |
| 1971-01-22 | 5551.2         |
| 1971-01-23 | 5551.3         |
| 1971-01-24 | 5551.3         |
| 1971-01-25 | 5551.4         |
| 1971-01-26 | 5551.45        |
| 1971-01-27 | 5551.55        |
| 1971-01-28 | 5551.6         |
| 1971-01-29 | 5551.65        |
| 1971-01-30 | 5551.7         |
| 1971-01-31 | 5551.75        |
| 1971-02-01 | 5551.8         |
| 1971-02-02 | 5551.85        |
| 1971-02-03 | 5551.95        |
| 1971-02-04 | 5551.95        |
| 1971-02-05 | 5551.95        |
| 1971-02-06 | 5551.95        |
| 1971-02-07 | 5551.95        |
| 1971-02-08 | 5551.9         |
| 1971-02-09 | 5551.9         |
| 1971-02-10 | 5551.9         |
| 1971-02-11 | 5551.9         |
| 1971-02-12 | 5551.9         |
| 1971-02-13 | 5551.85        |
| 1971-02-14 | 5551.8         |
| 1971-02-15 | 5551.8         |
| 1971-02-16 | 5551.85        |
| 1971-02-17 | 5551.85        |
| 1971-02-18 | 5551.9         |
| 1971-02-19 | 5551.9         |
| 1971-02-20 | 5551.85        |
| 1971-02-21 | 5551.75        |
| 1971-02-22 | 5551.7         |
| 1971-02-23 | 5551.7         |
| 1971-02-24 | 5551.65        |
| 1971-02-25 | 5551.65        |
| 1971-02-26 | 5551.65        |
| 1971-02-27 | 5551.55        |
| 1971-02-28 | 5551.45        |
| 1971-03-01 | 5551.4         |
| 1971-03-02 | 5551.4         |
| 1971-03-03 | 5551.35        |
| 1971-03-04 | 5551.35        |
| 1971-03-05 | 5551.3         |
| 1971-03-06 | 5551.3         |
| 1971-03-07 | 5551.25        |
| 1971-03-08 | 5551.25        |
| 1971-03-09 | 5551.2         |
| 1971-03-10 | 5551.2         |
| 1971-03-11 | 5551.2         |
| 1971-03-12 | 5551.2         |
| 1971-03-13 | 5551.2         |
| 1971-03-14 | 5551.2         |
| 1971-03-15 | 5551.2         |
| 1971-03-16 | 5551.2         |
| 1971-03-17 | 5551.2         |
| 1971-03-18 | 5551.2         |
| 1971-03-19 | 5551.2         |
| 1971-03-20 | 5551.1         |
| 1971-03-21 | 5551.0         |
| 1971-03-22 | 5551.0         |
| 1971-03-23 | 5551.05        |
| 1971-03-24 | 5551.05        |
| 1971-03-25 | 5551.15        |
| 1971-03-26 | 5551.2         |
| 1971-03-27 | 5551.65        |
| 1971-03-28 | 5552.0         |
| 1971-03-29 | 5551.85        |
| 1971-03-30 | 5551.55        |
| 1971-03-31 | 5551.1         |
| 1971-04-01 | 5550.05        |
| 1971-04-02 | 5548.9         |
| 1971-04-03 | 5547.6         |
| 1971-04-04 | 5546.55        |
| 1971-04-05 | 5545.3         |
| 1971-04-06 | 5544.7         |
| 1971-04-07 | 5544.55        |
| 1971-04-08 | 5544.65        |
| 1971-04-09 | 5544.9         |
| 1971-04-10 | 5545.4         |
| 1971-04-11 | 5546.1         |
| 1971-04-12 | 5546.65        |
| 1971-04-13 | 5547.2         |
| 1971-04-14 | 5547.8         |
| 1971-04-15 | 5548.4         |
| 1971-04-16 | 5549.0         |
| 1971-04-17 | 5549.6         |
| 1971-04-18 | 5550.4         |
| 1971-04-19 | 5550.95        |
| 1971-04-20 | 5551.6         |
| 1971-04-21 | 5551.85        |
| 1971-04-22 | 5551.8         |
| 1971-04-23 | 5551.65        |
| 1971-04-24 | 5551.55        |
| 1971-04-25 | 5551.6         |
| 1971-04-26 | 5551.6         |
| 1971-04-27 | 5551.6         |
| 1971-04-28 | 5551.8         |
| 1971-04-29 | 5551.6         |
| 1971-04-30 | 5550.8         |
| 1971-05-01 | 5550.1         |
| 1971-05-02 | 5549.7         |
| 1971-05-03 | 5549.45        |
| 1971-05-04 | 5549.3         |
| 1971-05-05 | 5549.45        |
| 1971-05-06 | 5549.8         |
| 1971-05-07 | 5550.1         |
| 1971-05-08 | 5550.5         |
| 1971-05-09 | 5551.0         |
| 1971-05-10 | 5551.55        |
| 1971-05-11 | 5552.05        |
| 1971-05-12 | 5552.55        |
| 1971-05-13 | 5552.75        |
| 1971-05-14 | 5552.75        |
| 1971-05-15 | 5552.9         |
| 1971-05-16 | 5553.1         |
| 1971-05-17 | 5553.35        |
| 1971-05-18 | 5553.45        |
| 1971-05-19 | 5553.35        |
| 1971-05-20 | 5553.2         |
| 1971-05-21 | 5553.05        |
| 1971-05-22 | 5552.85        |
| 1971-05-23 | 5552.3         |
| 1971-05-24 | 5552.2         |
| 1971-05-25 | 5552.75        |
| 1971-05-26 | 5553.45        |
| 1971-05-27 | 5554.15        |
| 1971-05-28 | 5554.9         |
| 1971-05-29 | 5555.6         |
| 1971-05-30 | 5556.4         |
| 1971-05-31 | 5557.0         |
| 1971-06-01 | 5557.65        |
| 1971-06-02 | 5558.1         |
| 1971-06-03 | 5558.55        |
| 1971-06-04 | 5558.95        |
| 1971-06-05 | 5559.35        |
| 1971-06-06 | 5559.55        |
| 1971-06-07 | 5559.75        |
| 1971-06-08 | 5559.95        |
| 1971-06-09 | 5560.0         |
| 1971-06-10 | 5560.0         |
| 1971-06-11 | 5560.05        |
| 1971-06-12 | 5560.13        |
| 1971-06-13 | 5560.02        |
| 1971-06-14 | 5559.9         |
| 1971-06-15 | 5559.9         |
| 1971-06-16 | 5559.9         |
| 1971-06-17 | 5559.5         |
| 1971-06-18 | 5559.6         |
| 1971-06-19 | 5559.8         |
| 1971-06-20 | 5559.95        |
| 1971-06-21 | 5559.75        |
| 1971-06-22 | 5559.6         |
| 1971-06-23 | 5559.8         |
| 1971-06-24 | 5560.1         |
| 1971-06-25 | 5560.2         |
| 1971-06-26 | 5560.0         |
| 1971-06-27 | 5560.1         |
| 1971-06-28 | 5560.2         |
| 1971-06-29 | 5560.1         |
| 1971-06-30 | 5560.3         |
| 1971-07-01 | 5560.35        |
| 1971-07-02 | 5560.25        |
| 1971-07-03 | 5560.1         |
| 1971-07-04 | 5559.65        |
| 1971-07-05 | 5559.3         |
| 1971-07-06 | 5559.05        |
| 1971-07-07 | 5558.7         |
| 1971-07-08 | 5558.4         |
| 1971-07-09 | 5557.95        |
| 1971-07-10 | 5557.5         |
| 1971-07-11 | 5557.0         |
| 1971-07-12 | 5556.7         |
| 1971-07-13 | 5556.3         |
| 1971-07-14 | 5555.9         |
| 1971-07-15 | 5555.5         |
| 1971-07-16 | 5555.1         |
| 1971-07-17 | 5554.7         |
| 1971-07-18 | 5554.35        |
| 1971-07-19 | 5554.0         |
| 1971-07-20 | 5553.75        |
| 1971-07-21 | 5553.45        |
| 1971-07-22 | 5553.15        |
| 1971-07-23 | 5552.85        |
| 1971-07-24 | 5552.55        |
| 1971-07-25 | 5552.25        |
| 1971-07-26 | 5551.95        |
| 1971-07-27 | 5551.5         |
| 1971-07-28 | 5551.05        |
| 1971-07-29 | 5550.55        |
| 1971-07-30 | 5550.05        |
| 1971-07-31 | 5549.5         |
| 1971-08-01 | 5549.0         |
| 1971-08-02 | 5548.55        |
| 1971-08-03 | 5548.05        |
| 1971-08-04 | 5547.6         |
| 1971-08-05 | 5547.15        |
| 1971-08-06 | 5546.6         |
| 1971-08-07 | 5546.2         |
| 1971-08-08 | 5545.65        |
| 1971-08-09 | 5545.1         |
| 1971-08-10 | 5544.6         |
| 1971-08-11 | 5544.1         |
| 1971-08-12 | 5543.55        |
| 1971-08-13 | 5542.9         |
| 1971-08-14 | 5542.2         |
| 1971-08-15 | 5541.4         |
| 1971-08-16 | 5540.9         |
| 1971-08-17 | 5540.15        |
| 1971-08-18 | 5539.4         |
| 1971-08-19 | 5538.6         |
| 1971-08-20 | 5537.8         |
| 1971-08-21 | 5537.1         |
| 1971-08-22 | 5536.3         |
| 1971-08-23 | 5535.6         |
| 1971-08-24 | 5534.9         |
| 1971-08-25 | 5534.2         |
| 1971-08-26 | 5533.6         |
| 1971-08-27 | 5533.1         |
| 1971-08-28 | 5532.6         |
| 1971-08-29 | 5532.2         |
| 1971-08-30 | 5532.0         |
| 1971-08-31 | 5532.0         |
| 1971-09-01 | 5532.05        |
| 1971-09-02 | 5532.15        |
| 1971-09-03 | 5532.25        |
| 1971-09-04 | 5532.35        |
| 1971-09-05 | 5532.5         |
| 1971-09-06 | 5532.6         |
| 1971-09-07 | 5532.75        |
| 1971-09-08 | 5532.9         |
| 1971-09-09 | 5533.0         |
| 1971-09-10 | 5533.0         |
| 1971-09-11 | 5533.0         |
| 1971-09-12 | 5532.9         |
| 1971-09-13 | 5532.65        |
| 1971-09-14 | 5532.4         |
| 1971-09-15 | 5532.2         |
| 1971-09-16 | 5531.95        |
| 1971-09-17 | 5531.7         |
| 1971-09-18 | 5531.55        |
| 1971-09-19 | 5531.4         |
| 1971-09-20 | 5531.25        |
| 1971-09-21 | 5531.1         |
| 1971-09-22 | 5530.95        |
| 1971-09-23 | 5530.9         |
| 1971-09-24 | 5530.8         |
| 1971-09-25 | 5530.65        |
| 1971-09-26 | 5530.5         |
| 1971-09-27 | 5530.35        |
| 1971-09-28 | 5530.2         |
| 1971-09-29 | 5530.15        |
| 1971-09-30 | 5530.1         |
| 1971-10-01 | 5530.2         |
| 1971-10-02 | 5530.3         |
| 1971-10-03 | 5530.4         |
| 1971-10-04 | 5530.45        |
| 1971-10-05 | 5530.45        |
| 1971-10-06 | 5530.45        |
| 1971-10-07 | 5530.45        |
| 1971-10-08 | 5530.45        |
| 1971-10-09 | 5530.4         |
| 1971-10-10 | 5530.35        |
| 1971-10-11 | 5530.35        |
| 1971-10-12 | 5530.25        |
| 1971-10-13 | 5530.2         |
| 1971-10-14 | 5530.05        |
| 1971-10-15 | 5530.0         |
| 1971-10-16 | 5529.9         |
| 1971-10-17 | 5530.0         |
| 1971-10-18 | 5530.0         |
| 1971-10-19 | 5530.05        |
| 1971-10-20 | 5530.1         |
| 1971-10-21 | 5530.15        |
| 1971-10-22 | 5530.2         |
| 1971-10-23 | 5530.3         |
| 1971-10-24 | 5530.35        |
| 1971-10-25 | 5530.5         |
| 1971-10-26 | 5530.6         |
| 1971-10-27 | 5530.7         |
| 1971-10-28 | 5530.85        |
| 1971-10-29 | 5530.95        |
| 1971-10-30 | 5531.0         |
| 1971-10-31 | 5531.1         |
| 1971-11-01 | 5531.2         |
| 1971-11-02 | 5531.3         |
| 1971-11-03 | 5531.35        |
| 1971-11-04 | 5531.4         |
| 1971-11-05 | 5531.5         |
| 1971-11-06 | 5531.6         |
| 1971-11-07 | 5531.85        |
| 1971-11-08 | 5532.2         |
| 1971-11-09 | 5532.6         |
| 1971-11-10 | 5533.0         |
| 1971-11-11 | 5533.35        |
| 1971-11-12 | 5533.7         |
| 1971-11-13 | 5534.15        |
| 1971-11-14 | 5534.6         |
| 1971-11-15 | 5535.0         |
| 1971-11-16 | 5535.4         |
| 1971-11-17 | 5535.8         |
| 1971-11-18 | 5536.15        |
| 1971-11-19 | 5536.5         |
| 1971-11-20 | 5536.9         |
| 1971-11-21 | 5537.2         |
| 1971-11-22 | 5537.6         |
| 1971-11-23 | 5537.95        |
| 1971-11-24 | 5538.3         |
| 1971-11-25 | 5538.65        |
| 1971-11-26 | 5539.0         |
| 1971-11-27 | 5539.3         |
| 1971-11-28 | 5539.35        |
| 1971-11-29 | 5539.2         |
| 1971-11-30 | 5539.1         |
| 1971-12-01 | 5539.1         |
| 1971-12-02 | 5539.1         |
| 1971-12-03 | 5539.1         |
| 1971-12-04 | 5539.1         |
| 1971-12-05 | 5539.15        |
| 1971-12-06 | 5539.2         |
| 1971-12-07 | 5539.3         |
| 1971-12-08 | 5539.35        |
| 1971-12-09 | 5539.35        |
| 1971-12-10 | 5539.35        |
| 1971-12-11 | 5539.4         |
| 1971-12-12 | 5539.5         |
| 1971-12-13 | 5539.55        |
| 1971-12-14 | 5539.75        |
| 1971-12-15 | 5540.0         |
| 1971-12-16 | 5540.4         |
| 1971-12-17 | 5540.7         |
| 1971-12-18 | 5540.95        |
| 1971-12-19 | 5541.25        |
| 1971-12-20 | 5541.6         |
| 1971-12-21 | 5541.9         |
| 1971-12-22 | 5542.2         |
| 1971-12-23 | 5542.5         |
| 1971-12-24 | 5542.8         |
| 1971-12-25 | 5543.25        |
| 1971-12-26 | 5543.65        |
| 1971-12-27 | 5544.1         |
| 1971-12-28 | 5544.4         |
| 1971-12-29 | 5544.7         |
| 1971-12-30 | 5545.0         |
| 1971-12-31 | 5545.35        |
| 1972-01-01 | 5545.6         |
| 1972-01-02 | 5545.9         |
| 1972-01-03 | 5546.2         |
| 1972-01-04 | 5546.5         |
| 1972-01-05 | 5546.75        |
| 1972-01-06 | 5547.0         |
| 1972-01-07 | 5547.35        |
| 1972-01-08 | 5547.55        |
| 1972-01-09 | 5547.6         |
| 1972-01-10 | 5547.6         |
| 1972-01-11 | 5547.6         |
| 1972-01-12 | 5547.7         |
| 1972-01-13 | 5547.75        |
| 1972-01-14 | 5547.75        |
| 1972-01-15 | 5547.75        |
| 1972-01-16 | 5547.8         |
| 1972-01-17 | 5547.8         |
| 1972-01-18 | 5547.8         |
| 1972-01-19 | 5547.85        |
| 1972-01-20 | 5547.9         |
| 1972-01-21 | 5547.95        |
| 1972-01-22 | 5548.05        |
| 1972-01-23 | 5548.2         |
| 1972-01-24 | 5548.3         |
| 1972-01-25 | 5548.3         |
| 1972-01-26 | 5548.35        |
| 1972-01-27 | 5548.4         |
| 1972-01-28 | 5548.45        |
| 1972-01-29 | 5548.5         |
| 1972-01-30 | 5548.5         |
| 1972-01-31 | 5548.5         |
| 1972-02-01 | 5548.5         |
| 1972-02-02 | 5548.55        |
| 1972-02-03 | 5548.55        |
| 1972-02-04 | 5548.6         |
| 1972-02-05 | 5548.6         |
| 1972-02-06 | 5548.65        |
| 1972-02-07 | 5548.65        |
| 1972-02-08 | 5548.65        |
| 1972-02-09 | 5548.7         |
| 1972-02-10 | 5548.7         |
| 1972-02-11 | 5548.75        |
| 1972-02-12 | 5548.75        |
| 1972-02-13 | 5548.75        |
| 1972-02-14 | 5548.8         |
| 1972-02-15 | 5548.8         |
| 1972-02-16 | 5548.85        |
| 1972-02-17 | 5548.85        |
| 1972-02-18 | 5548.9         |
| 1972-02-19 | 5548.75        |
| 1972-02-20 | 5548.55        |
| 1972-02-21 | 5548.4         |
| 1972-02-22 | 5548.2         |
| 1972-02-23 | 5548.0         |
| 1972-02-24 | 5547.75        |
| 1972-02-25 | 5547.6         |
| 1972-02-26 | 5547.35        |
| 1972-02-27 | 5547.15        |
| 1972-02-28 | 5546.95        |
| 1972-02-29 | 5546.8         |
| 1972-03-01 | 5546.6         |
| 1972-03-02 | 5546.45        |
| 1972-03-03 | 5546.4         |
| 1972-03-04 | 5546.45        |
| 1972-03-05 | 5546.35        |
| 1972-03-06 | 5546.15        |
| 1972-03-07 | 5545.95        |
| 1972-03-08 | 5545.6         |
| 1972-03-09 | 5545.3         |
| 1972-03-10 | 5545.05        |
| 1972-03-11 | 5544.9         |
| 1972-03-12 | 5544.8         |
| 1972-03-13 | 5544.7         |
| 1972-03-14 | 5544.7         |
| 1972-03-15 | 5545.15        |
| 1972-03-16 | 5545.75        |
| 1972-03-17 | 5546.3         |
| 1972-03-18 | 5546.9         |
| 1972-03-19 | 5547.6         |
| 1972-03-20 | 5548.2         |
| 1972-03-21 | 5548.7         |
| 1972-03-22 | 5549.2         |
| 1972-03-23 | 5549.75        |
| 1972-03-24 | 5550.4         |
| 1972-03-25 | 5550.85        |
| 1972-03-26 | 5551.35        |
| 1972-03-27 | 5551.8         |
| 1972-03-28 | 5552.2         |
| 1972-03-29 | 5552.6         |
| 1972-03-30 | 5552.6         |
| 1972-03-31 | 5552.6         |
| 1972-04-01 | 5552.6         |
| 1972-04-02 | 5552.6         |
| 1972-04-03 | 5552.65        |
| 1972-04-04 | 5552.65        |
| 1972-04-05 | 5552.65        |
| 1972-04-06 | 5552.75        |
| 1972-04-07 | 5553.1         |
| 1972-04-08 | 5553.25        |
| 1972-04-09 | 5553.4         |
| 1972-04-10 | 5553.5         |
| 1972-04-11 | 5553.75        |
| 1972-04-12 | 5554.15        |
| 1972-04-13 | 5554.75        |
| 1972-04-14 | 5555.15        |
| 1972-04-15 | 5555.45        |
| 1972-04-16 | 5555.8         |
| 1972-04-17 | 5556.2         |
| 1972-04-18 | 5556.65        |
| 1972-04-19 | 5556.8         |
| 1972-04-20 | 5556.8         |
| 1972-04-21 | 5556.7         |
| 1972-04-22 | 5556.5         |
| 1972-04-23 | 5556.2         |
| 1972-04-24 | 5555.9         |
| 1972-04-25 | 5555.6         |
| 1972-04-26 | 5555.2         |
| 1972-04-27 | 5555.1         |
| 1972-04-28 | 5554.8         |
| 1972-04-29 | 5554.55        |
| 1972-04-30 | 5554.35        |
| 1972-05-01 | 5554.15        |
| 1972-05-02 | 5553.9         |
| 1972-05-03 | 5553.85        |
| 1972-05-04 | 5554.0         |
| 1972-05-05 | 5554.25        |
| 1972-05-06 | 5554.3         |
| 1972-05-07 | 5553.95        |
| 1972-05-08 | 5553.55        |
| 1972-05-09 | 5553.15        |
| 1972-05-10 | 5552.7         |
| 1972-05-11 | 5552.15        |
| 1972-05-12 | 5551.55        |
| 1972-05-13 | 5551.15        |
| 1972-05-14 | 5551.15        |
| 1972-05-15 | 5551.2         |
| 1972-05-16 | 5551.3         |
| 1972-05-17 | 5551.45        |
| 1972-05-18 | 5551.8         |
| 1972-05-19 | 5552.25        |
| 1972-05-20 | 5552.65        |
| 1972-05-21 | 5553.25        |
| 1972-05-22 | 5553.8         |
| 1972-05-23 | 5554.2         |
| 1972-05-24 | 5554.65        |
| 1972-05-25 | 5555.05        |
| 1972-05-26 | 5555.45        |
| 1972-05-27 | 5555.9         |
| 1972-05-28 | 5556.3         |
| 1972-05-29 | 5556.7         |
| 1972-05-30 | 5557.25        |
| 1972-05-31 | 5557.75        |
| 1972-06-01 | 5558.2         |
| 1972-06-02 | 5558.65        |
| 1972-06-03 | 5559.1         |
| 1972-06-04 | 5559.65        |
| 1972-06-05 | 5560.05        |
| 1972-06-06 | 5559.7         |
| 1972-06-07 | 5559.9         |
| 1972-06-08 | 5560.15        |
| 1972-06-09 | 5560.1         |
| 1972-06-10 | 5560.05        |
| 1972-06-11 | 5559.8         |
| 1972-06-12 | 5559.75        |
| 1972-06-13 | 5559.85        |
| 1972-06-14 | 5559.95        |
| 1972-06-15 | 5559.95        |
| 1972-06-16 | 5560.05        |
| 1972-06-17 | 5560.05        |
| 1972-06-18 | 5560.05        |
| 1972-06-19 | 5560.05        |
| 1972-06-20 | 5560.1         |
| 1972-06-21 | 5560.1         |
| 1972-06-22 | 5559.9         |
| 1972-06-23 | 5559.95        |
| 1972-06-24 | 5559.95        |
| 1972-06-25 | 5559.9         |
| 1972-06-26 | 5559.9         |
| 1972-06-27 | 5559.75        |
| 1972-06-28 | 5559.5         |
| 1972-06-29 | 5559.15        |
| 1972-06-30 | 5558.8         |
| 1972-07-01 | 5558.4         |
| 1972-07-02 | 5557.9         |
| 1972-07-03 | 5557.4         |
| 1972-07-04 | 5556.95        |
| 1972-07-05 | 5556.5         |
| 1972-07-06 | 5556.05        |
| 1972-07-07 | 5555.5         |
| 1972-07-08 | 5554.9         |
| 1972-07-09 | 5554.3         |
| 1972-07-10 | 5553.85        |
| 1972-07-11 | 5553.4         |
| 1972-07-12 | 5552.95        |
| 1972-07-13 | 5552.45        |
| 1972-07-14 | 5551.9         |
| 1972-07-15 | 5551.4         |
| 1972-07-16 | 5550.95        |
| 1972-07-17 | 5550.65        |
| 1972-07-18 | 5550.3         |
| 1972-07-19 | 5550.0         |
| 1972-07-20 | 5549.65        |
| 1972-07-21 | 5549.3         |
| 1972-07-22 | 5549.0         |
| 1972-07-23 | 5548.75        |
| 1972-07-24 | 5548.5         |
| 1972-07-25 | 5548.25        |
| 1972-07-26 | 5547.9         |
| 1972-07-27 | 5547.6         |
| 1972-07-28 | 5547.3         |
| 1972-07-29 | 5546.95        |
| 1972-07-30 | 5546.45        |
| 1972-07-31 | 5546.05        |
| 1972-08-01 | 5545.65        |
| 1972-08-02 | 5545.0         |
| 1972-08-03 | 5544.35        |
| 1972-08-04 | 5543.7         |
| 1972-08-05 | 5543.05        |
| 1972-08-06 | 5542.4         |
| 1972-08-07 | 5541.8         |
| 1972-08-08 | 5541.15        |
| 1972-08-09 | 5540.5         |
| 1972-08-10 | 5539.8         |
| 1972-08-11 | 5539.0         |
| 1972-08-12 | 5538.3         |
| 1972-08-13 | 5537.3         |
| 1972-08-14 | 5536.85        |
| 1972-08-15 | 5536.4         |
| 1972-08-16 | 5536.15        |
| 1972-08-17 | 5535.7         |
| 1972-08-18 | 5535.7         |
| 1972-08-19 | 5534.65        |
| 1972-08-20 | 5534.15        |
| 1972-08-21 | 5533.7         |
| 1972-08-22 | 5533.3         |
| 1972-08-23 | 5532.75        |
| 1972-08-24 | 5532.15        |
| 1972-08-25 | 5531.6         |
| 1972-08-26 | 5531.15        |
| 1972-08-27 | 5530.5         |
| 1972-08-28 | 5529.85        |
| 1972-08-29 | 5529.4         |
| 1972-08-30 | 5528.9         |
| 1972-08-31 | 5528.3         |
| 1972-09-01 | 5527.7         |
| 1972-09-02 | 5527.15        |
| 1972-09-03 | 5526.6         |
| 1972-09-04 | 5526.0         |
| 1972-09-05 | 5525.5         |
| 1972-09-06 | 5525.2         |
| 1972-09-07 | 5525.3         |
| 1972-09-08 | 5525.35        |
| 1972-09-09 | 5525.3         |
| 1972-09-10 | 5525.3         |
| 1972-09-11 | 5525.2         |
| 1972-09-12 | 5525.05        |
| 1972-09-13 | 5524.9         |
| 1972-09-14 | 5524.7         |
| 1972-09-15 | 5524.5         |
| 1972-09-16 | 5524.3         |
| 1972-09-17 | 5524.0         |
| 1972-09-18 | 5523.6         |
| 1972-09-19 | 5523.2         |
| 1972-09-20 | 5523.0         |
| 1972-09-21 | 5523.0         |
| 1972-09-22 | 5523.0         |
| 1972-09-23 | 5522.9         |
| 1972-09-24 | 5522.85        |
| 1972-09-25 | 5522.75        |
| 1972-09-26 | 5522.75        |
| 1972-09-27 | 5522.75        |
| 1972-09-28 | 5522.8         |
| 1972-09-29 | 5522.8         |
| 1972-09-30 | 5522.8         |
| 1972-10-01 | 5522.7         |
| 1972-10-02 | 5522.6         |
| 1972-10-03 | 5522.6         |
| 1972-10-04 | 5522.5         |
| 1972-10-05 | 5522.5         |
| 1972-10-06 | 5522.4         |
| 1972-10-07 | 5522.3         |
| 1972-10-08 | 5522.3         |
| 1972-10-09 | 5522.3         |
| 1972-10-10 | 5522.25        |
| 1972-10-11 | 5522.25        |
| 1972-10-12 | 5522.2         |
| 1972-10-13 | 5522.05        |
| 1972-10-14 | 5522.0         |
| 1972-10-15 | 5521.95        |
| 1972-10-16 | 5521.85        |
| 1972-10-17 | 5522.3         |
| 1972-10-18 | 5522.7         |
| 1972-10-19 | 5523.0         |
| 1972-10-20 | 5523.45        |
| 1972-10-21 | 5523.85        |
| 1972-10-22 | 5524.2         |
| 1972-10-23 | 5524.5         |
| 1972-10-24 | 5524.85        |
| 1972-10-25 | 5525.15        |
| 1972-10-26 | 5525.45        |
| 1972-10-27 | 5525.75        |
| 1972-10-28 | 5526.0         |
| 1972-10-29 | 5526.5         |
| 1972-10-30 | 5526.9         |
| 1972-10-31 | 5527.3         |
| 1972-11-01 | 5527.7         |
| 1972-11-02 | 5528.15        |
| 1972-11-03 | 5528.6         |
| 1972-11-04 | 5529.0         |
| 1972-11-05 | 5529.5         |
| 1972-11-06 | 5530.0         |
| 1972-11-07 | 5530.45        |
| 1972-11-08 | 5530.9         |
| 1972-11-09 | 5531.4         |
| 1972-11-10 | 5531.8         |
| 1972-11-11 | 5532.25        |
| 1972-11-12 | 5532.65        |
| 1972-11-13 | 5533.0         |
| 1972-11-14 | 5533.35        |
| 1972-11-15 | 5533.7         |
| 1972-11-16 | 5534.1         |
| 1972-11-17 | 5534.5         |
| 1972-11-18 | 5534.9         |
| 1972-11-19 | 5535.3         |
| 1972-11-20 | 5535.65        |
| 1972-11-21 | 5536.0         |
| 1972-11-22 | 5536.4         |
| 1972-11-23 | 5536.8         |
| 1972-11-24 | 5537.1         |
| 1972-11-25 | 5537.45        |
| 1972-11-26 | 5537.8         |
| 1972-11-27 | 5538.2         |
| 1972-11-28 | 5538.3         |
| 1972-11-29 | 5538.2         |
| 1972-11-30 | 5538.2         |
| 1972-12-01 | 5538.2         |
| 1972-12-02 | 5538.2         |
| 1972-12-03 | 5538.2         |
| 1972-12-04 | 5538.25        |
| 1972-12-05 | 5538.4         |
| 1972-12-06 | 5538.7         |
| 1972-12-07 | 5539.1         |
| 1972-12-08 | 5539.4         |
| 1972-12-09 | 5539.75        |
| 1972-12-10 | 5540.0         |
| 1972-12-11 | 5540.35        |
| 1972-12-12 | 5540.6         |
| 1972-12-13 | 5540.95        |
| 1972-12-14 | 5541.25        |
| 1972-12-15 | 5541.55        |
| 1972-12-16 | 5541.85        |
| 1972-12-17 | 5542.2         |
| 1972-12-18 | 5542.55        |
| 1972-12-19 | 5542.9         |
| 1972-12-20 | 5543.25        |
| 1972-12-21 | 5543.6         |
| 1972-12-22 | 5543.9         |
| 1972-12-23 | 5544.25        |
| 1972-12-24 | 5544.6         |
| 1972-12-25 | 5544.9         |
| 1972-12-26 | 5545.2         |
| 1972-12-27 | 5545.5         |
| 1972-12-28 | 5545.8         |
| 1972-12-29 | 5546.2         |
| 1972-12-30 | 5546.5         |
| 1972-12-31 | 5546.8         |
| 1973-01-01 | 5547.15        |
| 1973-01-02 | 5547.7         |
| 1973-01-03 | 5547.7         |
| 1973-01-04 | 5547.95        |
| 1973-01-05 | 5548.1         |
| 1973-01-06 | 5548.25        |
| 1973-01-07 | 5548.4         |
| 1973-01-08 | 5548.5         |
| 1973-01-09 | 5548.6         |
| 1973-01-10 | 5548.8         |
| 1973-01-11 | 5549.0         |
| 1973-01-12 | 5549.3         |
| 1973-01-13 | 5549.6         |
| 1973-01-14 | 5549.9         |
| 1973-01-15 | 5550.25        |
| 1973-01-16 | 5550.45        |
| 1973-01-17 | 5550.6         |
| 1973-01-18 | 5550.7         |
| 1973-01-19 | 5550.85        |
| 1973-01-20 | 5551.0         |
| 1973-01-21 | 5551.1         |
| 1973-01-22 | 5551.25        |
| 1973-01-23 | 5551.35        |
| 1973-01-24 | 5551.45        |
| 1973-01-25 | 5551.6         |
| 1973-01-26 | 5551.7         |
| 1973-01-27 | 5551.8         |
| 1973-01-28 | 5551.9         |
| 1973-01-29 | 5551.95        |
| 1973-01-30 | 5552.0         |
| 1973-01-31 | 5552.05        |
| 1973-02-01 | 5552.1         |
| 1973-02-02 | 5552.15        |
| 1973-02-03 | 5552.2         |
| 1973-02-04 | 5552.25        |
| 1973-02-05 | 5552.3         |
| 1973-02-06 | 5552.4         |
| 1973-02-07 | 5552.45        |
| 1973-02-08 | 5552.5         |
| 1973-02-09 | 5552.45        |
| 1973-02-10 | 5552.4         |
| 1973-02-11 | 5552.35        |
| 1973-02-12 | 5552.3         |
| 1973-02-13 | 5552.25        |
| 1973-02-14 | 5552.2         |
| 1973-02-15 | 5552.1         |
| 1973-02-16 | 5552.0         |
| 1973-02-17 | 5551.7         |
| 1973-02-18 | 5551.35        |
| 1973-02-19 | 5551.05        |
| 1973-02-20 | 5550.75        |
| 1973-02-21 | 5550.4         |
| 1973-02-22 | 5550.05        |
| 1973-02-23 | 5549.75        |
| 1973-02-24 | 5549.4         |
| 1973-02-25 | 5549.1         |
| 1973-02-26 | 5548.75        |
| 1973-02-27 | 5548.35        |
| 1973-02-28 | 5547.95        |
| 1973-03-01 | 5547.65        |
| 1973-03-02 | 5547.25        |
| 1973-03-03 | 5546.85        |
| 1973-03-04 | 5546.45        |
| 1973-03-05 | 5546.05        |
| 1973-03-06 | 5545.7         |
| 1973-03-07 | 5545.3         |
| 1973-03-08 | 5544.9         |
| 1973-03-09 | 5544.5         |
| 1973-03-10 | 5544.15        |
| 1973-03-11 | 5543.75        |
| 1973-03-12 | 5543.45        |
| 1973-03-13 | 5543.15        |
| 1973-03-14 | 5542.8         |
| 1973-03-15 | 5542.4         |
| 1973-03-16 | 5542.0         |
| 1973-03-17 | 5541.7         |
| 1973-03-18 | 5541.3         |
| 1973-03-19 | 5540.95        |
| 1973-03-20 | 5540.6         |
| 1973-03-21 | 5540.3         |
| 1973-03-22 | 5539.95        |
| 1973-03-23 | 5539.6         |
| 1973-03-24 | 5539.3         |
| 1973-03-25 | 5538.85        |
| 1973-03-26 | 5538.5         |
| 1973-03-27 | 5538.1         |
| 1973-03-28 | 5537.75        |
| 1973-03-29 | 5537.4         |
| 1973-03-30 | 5537.0         |
| 1973-03-31 | 5536.6         |
| 1973-04-01 | 5536.2         |
| 1973-04-02 | 5535.9         |
| 1973-04-03 | 5535.6         |
| 1973-04-04 | 5535.4         |
| 1973-04-05 | 5535.15        |
| 1973-04-06 | 5535.15        |
| 1973-04-07 | 5535.35        |
| 1973-04-08 | 5535.55        |
| 1973-04-09 | 5535.7         |
| 1973-04-10 | 5535.85        |
| 1973-04-11 | 5536.05        |
| 1973-04-12 | 5536.25        |
| 1973-04-13 | 5536.55        |
| 1973-04-14 | 5537.0         |
| 1973-04-15 | 5537.45        |
| 1973-04-16 | 5537.8         |
| 1973-04-17 | 5538.2         |
| 1973-04-18 | 5538.7         |
| 1973-04-19 | 5539.1         |
| 1973-04-20 | 5539.4         |
| 1973-04-21 | 5539.6         |
| 1973-04-22 | 5539.9         |
| 1973-04-23 | 5540.1         |
| 1973-04-24 | 5540.5         |
| 1973-04-25 | 5541.0         |
| 1973-04-26 | 5541.6         |
| 1973-04-27 | 5542.2         |
| 1973-04-28 | 5543.0         |
| 1973-04-29 | 5544.15        |
| 1973-04-30 | 5545.3         |
| 1973-05-01 | 5546.1         |
| 1973-05-02 | 5546.6         |
| 1973-05-03 | 5547.25        |
| 1973-05-04 | 5548.1         |
| 1973-05-05 | 5549.1         |
| 1973-05-06 | 5550.3         |
| 1973-05-07 | 5551.35        |
| 1973-05-08 | 5552.5         |
| 1973-05-09 | 5553.3         |
| 1973-05-10 | 5553.6         |
| 1973-05-11 | 5554.0         |
| 1973-05-12 | 5554.4         |
| 1973-05-13 | 5554.9         |
| 1973-05-14 | 5555.35        |
| 1973-05-15 | 5555.25        |
| 1973-05-16 | 5555.0         |
| 1973-05-17 | 5555.3         |
| 1973-05-18 | 5555.65        |
| 1973-05-19 | 5555.8         |
| 1973-05-20 | 5556.0         |
| 1973-05-21 | 5556.6         |
| 1973-05-22 | 5557.25        |
| 1973-05-23 | 5557.75        |
| 1973-05-24 | 5557.9         |
| 1973-05-25 | 5557.9         |
| 1973-05-26 | 5558.35        |
| 1973-05-27 | 5558.6         |
| 1973-05-28 | 5558.6         |
| 1973-05-29 | 5558.5         |
| 1973-05-30 | 5558.4         |
| 1973-05-31 | 5558.4         |
| 1973-06-01 | 5558.4         |
| 1973-06-02 | 5558.85        |
| 1973-06-03 | 5559.3         |
| 1973-06-04 | 5559.8         |
| 1973-06-05 | 5559.65        |
| 1973-06-06 | 5559.65        |
| 1973-06-07 | 5559.6         |
| 1973-06-08 | 5559.65        |
| 1973-06-09 | 5559.75        |
| 1973-06-10 | 5559.6         |
| 1973-06-11 | 5559.75        |
| 1973-06-12 | 5559.4         |
| 1973-06-13 | 5559.5         |
| 1973-06-14 | 5559.7         |
| 1973-06-15 | 5559.9         |
| 1973-06-16 | 5559.95        |
| 1973-06-17 | 5559.85        |
| 1973-06-18 | 5559.8         |
| 1973-06-19 | 5560.15        |
| 1973-06-20 | 5560.3         |
| 1973-06-21 | 5560.35        |
| 1973-06-22 | 5560.35        |
| 1973-06-23 | 5560.3         |
| 1973-06-24 | 5560.1         |
| 1973-06-25 | 5559.9         |
| 1973-06-26 | 5559.8         |
| 1973-06-27 | 5559.6         |
| 1973-06-28 | 5559.4         |
| 1973-06-29 | 5559.0         |
| 1973-06-30 | 5558.6         |
| 1973-07-01 | 5558.4         |
| 1973-07-02 | 5558.2         |
| 1973-07-03 | 5558.0         |
| 1973-07-04 | 5557.75        |
| 1973-07-05 | 5557.45        |
| 1973-07-06 | 5557.1         |
| 1973-07-07 | 5556.7         |
| 1973-07-08 | 5556.2         |
| 1973-07-09 | 5555.75        |
| 1973-07-10 | 5555.2         |
| 1973-07-11 | 5554.65        |
| 1973-07-12 | 5554.1         |
| 1973-07-13 | 5553.55        |
| 1973-07-14 | 5553.1         |
| 1973-07-15 | 5552.75        |
| 1973-07-16 | 5552.7         |
| 1973-07-17 | 5552.65        |
| 1973-07-18 | 5552.5         |
| 1973-07-19 | 5552.4         |
| 1973-07-20 | 5552.6         |
| 1973-07-21 | 5552.95        |
| 1973-07-22 | 5553.2         |
| 1973-07-23 | 5553.45        |
| 1973-07-24 | 5553.7         |
| 1973-07-25 | 5553.9         |
| 1973-07-26 | 5554.05        |
| 1973-07-27 | 5553.95        |
| 1973-07-28 | 5553.6         |
| 1973-07-29 | 5553.2         |
| 1973-07-30 | 5552.85        |
| 1973-07-31 | 5552.5         |
| 1973-08-01 | 5552.05        |
| 1973-08-02 | 5551.6         |
| 1973-08-03 | 5551.15        |
| 1973-08-04 | 5550.6         |
| 1973-08-05 | 5550.15        |
| 1973-08-06 | 5549.7         |
| 1973-08-07 | 5549.25        |
| 1973-08-08 | 5548.7         |
| 1973-08-09 | 5548.15        |
| 1973-08-10 | 5547.55        |
| 1973-08-11 | 5546.95        |
| 1973-08-12 | 5546.4         |
| 1973-08-13 | 5545.8         |
| 1973-08-14 | 5545.15        |
| 1973-08-15 | 5544.5         |
| 1973-08-16 | 5543.9         |
| 1973-08-17 | 5543.2         |
| 1973-08-18 | 5542.6         |
| 1973-08-19 | 5542.0         |
| 1973-08-20 | 5541.55        |
| 1973-08-21 | 5541.1         |
| 1973-08-22 | 5540.7         |
| 1973-08-23 | 5540.3         |
| 1973-08-24 | 5539.9         |
| 1973-08-25 | 5539.45        |
| 1973-08-26 | 5539.15        |
| 1973-08-27 | 5538.75        |
| 1973-08-28 | 5538.3         |
| 1973-08-29 | 5537.8         |
| 1973-08-30 | 5537.2         |
| 1973-08-31 | 5536.7         |
| 1973-09-01 | 5536.0         |
| 1973-09-02 | 5535.7         |
| 1973-09-03 | 5535.7         |
| 1973-09-04 | 5535.8         |
| 1973-09-05 | 5535.8         |
| 1973-09-06 | 5535.75        |
| 1973-09-07 | 5535.7         |
| 1973-09-08 | 5535.6         |
| 1973-09-09 | 5535.55        |
| 1973-09-10 | 5535.55        |
| 1973-09-11 | 5535.65        |
| 1973-09-12 | 5535.75        |
| 1973-09-13 | 5535.8         |
| 1973-09-14 | 5535.75        |
| 1973-09-15 | 5535.7         |
| 1973-09-16 | 5535.65        |
| 1973-09-17 | 5535.55        |
| 1973-09-18 | 5535.45        |
| 1973-09-19 | 5535.3         |
| 1973-09-20 | 5535.15        |
| 1973-09-21 | 5535.0         |
| 1973-09-22 | 5534.95        |
| 1973-09-23 | 5534.85        |
| 1973-09-24 | 5534.85        |
| 1973-09-25 | 5534.8         |
| 1973-09-26 | 5534.8         |
| 1973-09-27 | 5534.75        |
| 1973-09-28 | 5534.75        |
| 1973-09-29 | 5534.65        |
| 1973-09-30 | 5534.6         |
| 1973-10-01 | 5534.5         |
| 1973-10-02 | 5534.4         |
| 1973-10-03 | 5534.35        |
| 1973-10-04 | 5534.2         |
| 1973-10-05 | 5534.05        |
| 1973-10-06 | 5533.95        |
| 1973-10-07 | 5533.8         |
| 1973-10-08 | 5533.6         |
| 1973-10-09 | 5533.45        |
| 1973-10-10 | 5533.3         |
| 1973-10-11 | 5533.15        |
| 1973-10-12 | 5532.9         |
| 1973-10-13 | 5532.55        |
| 1973-10-14 | 5532.15        |
| 1973-10-15 | 5531.8         |
| 1973-10-16 | 5531.45        |
| 1973-10-17 | 5531.3         |
| 1973-10-18 | 5531.1         |
| 1973-10-19 | 5530.9         |
| 1973-10-20 | 5530.7         |
| 1973-10-21 | 5530.5         |
| 1973-10-22 | 5530.3         |
| 1973-10-23 | 5530.1         |
| 1973-10-24 | 5529.9         |
| 1973-10-25 | 5529.8         |
| 1973-10-26 | 5529.7         |
| 1973-10-27 | 5529.6         |
| 1973-10-28 | 5529.5         |
| 1973-10-29 | 5529.45        |
| 1973-10-30 | 5529.4         |
| 1973-10-31 | 5529.3         |
| 1973-11-01 | 5529.25        |
| 1973-11-02 | 5529.2         |
| 1973-11-03 | 5529.25        |
| 1973-11-04 | 5529.25        |
| 1973-11-05 | 5529.2         |
| 1973-11-06 | 5529.2         |
| 1973-11-07 | 5529.2         |
| 1973-11-08 | 5529.2         |
| 1973-11-09 | 5529.2         |
| 1973-11-10 | 5529.2         |
| 1973-11-11 | 5529.2         |
| 1973-11-12 | 5529.15        |
| 1973-11-13 | 5529.15        |
| 1973-11-14 | 5529.1         |
| 1973-11-15 | 5529.1         |
| 1973-11-16 | 5529.1         |
| 1973-11-17 | 5529.05        |
| 1973-11-18 | 5529.05        |
| 1973-11-19 | 5529.1         |
| 1973-11-20 | 5529.1         |
| 1973-11-21 | 5529.25        |
| 1973-11-22 | 5529.5         |
| 1973-11-23 | 5529.3         |
| 1973-11-24 | 5529.9         |
| 1973-11-25 | 5530.2         |
| 1973-11-26 | 5530.4         |
| 1973-11-27 | 5530.7         |
| 1973-11-28 | 5531.0         |
| 1973-11-29 | 5531.2         |
| 1973-11-30 | 5531.45        |
| 1973-12-01 | 5531.7         |
| 1973-12-02 | 5532.0         |
| 1973-12-03 | 5532.3         |
| 1973-12-04 | 5532.6         |
| 1973-12-05 | 5532.9         |
| 1973-12-06 | 5533.1         |
| 1973-12-07 | 5533.3         |
| 1973-12-08 | 5533.6         |
| 1973-12-09 | 5533.8         |
| 1973-12-10 | 5534.05        |
| 1973-12-11 | 5534.25        |
| 1973-12-12 | 5534.6         |
| 1973-12-13 | 5535.0         |
| 1973-12-14 | 5535.4         |
| 1973-12-15 | 5535.7         |
| 1973-12-16 | 5536.05        |
| 1973-12-17 | 5536.35        |
| 1973-12-18 | 5536.8         |
| 1973-12-19 | 5537.1         |
| 1973-12-20 | 5537.4         |
| 1973-12-21 | 5537.7         |
| 1973-12-22 | 5538.0         |
| 1973-12-23 | 5538.3         |
| 1973-12-24 | 5538.65        |
| 1973-12-25 | 5538.9         |
| 1973-12-26 | 5539.3         |
| 1973-12-27 | 5539.6         |
| 1973-12-28 | 5539.9         |
| 1973-12-29 | 5540.2         |
| 1973-12-30 | 5540.6         |
| 1973-12-31 | 5540.9         |
| 1974-01-01 | 5541.2         |
| 1974-01-02 | 5541.5         |
| 1974-01-03 | 5541.8         |
| 1974-01-04 | 5541.9         |
| 1974-01-05 | 5542.2         |
| 1974-01-06 | 5542.3         |
| 1974-01-07 | 5542.4         |
| 1974-01-08 | 5542.5         |
| 1974-01-09 | 5542.5         |
| 1974-01-10 | 5542.55        |
| 1974-01-11 | 5542.55        |
| 1974-01-12 | 5542.55        |
| 1974-01-13 | 5542.6         |
| 1974-01-14 | 5542.6         |
| 1974-01-15 | 5542.7         |
| 1974-01-16 | 5542.7         |
| 1974-01-17 | 5542.8         |
| 1974-01-18 | 5542.9         |
| 1974-01-19 | 5543.0         |
| 1974-01-20 | 5543.1         |
| 1974-01-21 | 5543.2         |
| 1974-01-22 | 5543.25        |
| 1974-01-23 | 5543.25        |
| 1974-01-24 | 5543.3         |
| 1974-01-25 | 5543.35        |
| 1974-01-26 | 5543.4         |
| 1974-01-27 | 5543.45        |
| 1974-01-28 | 5543.5         |
| 1974-01-29 | 5543.5         |
| 1974-01-30 | 5543.55        |
| 1974-01-31 | 5543.6         |
| 1974-02-01 | 5543.65        |
| 1974-02-02 | 5543.7         |
| 1974-02-03 | 5543.7         |
| 1974-02-04 | 5543.75        |
| 1974-02-05 | 5543.75        |
| 1974-02-06 | 5543.8         |
| 1974-02-07 | 5543.8         |
| 1974-02-08 | 5543.85        |
| 1974-02-09 | 5543.85        |
| 1974-02-10 | 5543.9         |
| 1974-02-11 | 5543.9         |
| 1974-02-12 | 5543.95        |
| 1974-02-13 | 5543.95        |
| 1974-02-14 | 5544.0         |
| 1974-02-15 | 5544.0         |
| 1974-02-16 | 5544.05        |
| 1974-02-17 | 5544.05        |
| 1974-02-18 | 5544.1         |
| 1974-02-19 | 5544.1         |
| 1974-02-20 | 5544.2         |
| 1974-02-21 | 5544.35        |
| 1974-02-22 | 5544.65        |
| 1974-02-23 | 5544.8         |
| 1974-02-24 | 5544.8         |
| 1974-02-25 | 5544.85        |
| 1974-02-26 | 5544.9         |
| 1974-02-27 | 5544.9         |
| 1974-02-28 | 5544.95        |
| 1974-03-01 | 5545.0         |
| 1974-03-02 | 5545.15        |
| 1974-03-03 | 5545.2         |
| 1974-03-04 | 5545.2         |
| 1974-03-05 | 5545.2         |
| 1974-03-06 | 5545.05        |
| 1974-03-07 | 5544.9         |
| 1974-03-08 | 5544.8         |
| 1974-03-09 | 5544.7         |
| 1974-03-10 | 5544.6         |
| 1974-03-11 | 5544.5         |
| 1974-03-12 | 5544.4         |
| 1974-03-13 | 5544.3         |
| 1974-03-14 | 5544.2         |
| 1974-03-15 | 5544.2         |
| 1974-03-16 | 5544.2         |
| 1974-03-17 | 5544.25        |
| 1974-03-18 | 5544.3         |
| 1974-03-19 | 5544.3         |
| 1974-03-20 | 5544.35        |
| 1974-03-21 | 5544.3         |
| 1974-03-22 | 5544.2         |
| 1974-03-23 | 5544.15        |
| 1974-03-24 | 5544.0         |
| 1974-03-25 | 5543.9         |
| 1974-03-26 | 5543.8         |
| 1974-03-27 | 5543.7         |
| 1974-03-28 | 5543.6         |
| 1974-03-29 | 5543.7         |
| 1974-03-30 | 5543.6         |
| 1974-03-31 | 5543.6         |
| 1974-04-01 | 5543.6         |
| 1974-04-02 | 5543.6         |
| 1974-04-03 | 5543.6         |
| 1974-04-04 | 5543.5         |
| 1974-04-05 | 5543.4         |
| 1974-04-06 | 5543.3         |
| 1974-04-07 | 5543.25        |
| 1974-04-08 | 5543.2         |
| 1974-04-09 | 5543.1         |
| 1974-04-10 | 5543.05        |
| 1974-04-11 | 5543.05        |
| 1974-04-12 | 5543.1         |
| 1974-04-13 | 5542.75        |
| 1974-04-14 | 5542.0         |
| 1974-04-15 | 5541.3         |
| 1974-04-16 | 5540.6         |
| 1974-04-17 | 5539.9         |
| 1974-04-18 | 5539.4         |
| 1974-04-19 | 5538.8         |
| 1974-04-20 | 5538.4         |
| 1974-04-21 | 5537.9         |
| 1974-04-22 | 5537.4         |
| 1974-04-23 | 5537.0         |
| 1974-04-24 | 5537.0         |
| 1974-04-25 | 5537.25        |
| 1974-04-26 | 5537.9         |
| 1974-04-27 | 5538.9         |
| 1974-04-28 | 5539.5         |
| 1974-04-29 | 5539.9         |
| 1974-04-30 | 5540.2         |
| 1974-05-01 | 5540.2         |
| 1974-05-02 | 5540.3         |
| 1974-05-03 | 5540.4         |
| 1974-05-04 | 5540.3         |
| 1974-05-05 | 5540.25        |
| 1974-05-06 | 5541.1         |
| 1974-05-07 | 5542.4         |
| 1974-05-08 | 5544.3         |
| 1974-05-09 | 5546.4         |
| 1974-05-10 | 5548.7         |
| 1974-05-11 | 5550.8         |
| 1974-05-12 | 5551.8         |
| 1974-05-13 | 5552.8         |
| 1974-05-14 | 5553.7         |
| 1974-05-15 | 5554.4         |
| 1974-05-16 | 5554.9         |
| 1974-05-17 | 5555.4         |
| 1974-05-18 | 5555.7         |
| 1974-05-19 | 5556.0         |
| 1974-05-20 | 5556.3         |
| 1974-05-21 | 5556.5         |
| 1974-05-22 | 5556.55        |
| 1974-05-23 | 5556.5         |
| 1974-05-24 | 5556.5         |
| 1974-05-25 | 5556.5         |
| 1974-05-26 | 5556.5         |
| 1974-05-27 | 5556.5         |
| 1974-05-28 | 5556.75        |
| 1974-05-29 | 5557.0         |
| 1974-05-30 | 5557.3         |
| 1974-05-31 | 5557.6         |
| 1974-06-01 | 5557.6         |
| 1974-06-02 | 5557.6         |
| 1974-06-03 | 5557.55        |
| 1974-06-04 | 5557.95        |
| 1974-06-05 | 5558.4         |
| 1974-06-06 | 5558.85        |
| 1974-06-07 | 5559.35        |
| 1974-06-08 | 5559.45        |
| 1974-06-09 | 5559.55        |
| 1974-06-10 | 5559.65        |
| 1974-06-11 | 5559.65        |
| 1974-06-12 | 5559.95        |
| 1974-06-13 | 5560.1         |
| 1974-06-14 | 5560.0         |
| 1974-06-15 | 5559.8         |
| 1974-06-16 | 5559.85        |
| 1974-06-17 | 5559.8         |
| 1974-06-18 | 5559.8         |
| 1974-06-19 | 5559.95        |
| 1974-06-20 | 5560.05        |
| 1974-06-21 | 5560.0         |
| 1974-06-22 | 5560.0         |
| 1974-06-23 | 5560.0         |
| 1974-06-24 | 5560.0         |
| 1974-06-25 | 5560.0         |
| 1974-06-26 | 5559.85        |
| 1974-06-27 | 5559.5         |
| 1974-06-28 | 5559.1         |
| 1974-06-29 | 5558.7         |
| 1974-06-30 | 5558.35        |
| 1974-07-01 | 5557.95        |
| 1974-07-02 | 5557.5         |
| 1974-07-03 | 5557.1         |
| 1974-07-04 | 5556.8         |
| 1974-07-05 | 5556.45        |
| 1974-07-06 | 5556.1         |
| 1974-07-07 | 5555.7         |
| 1974-07-08 | 5555.25        |
| 1974-07-09 | 5554.75        |
| 1974-07-10 | 5554.25        |
| 1974-07-11 | 5553.75        |
| 1974-07-12 | 5553.25        |
| 1974-07-13 | 5552.65        |
| 1974-07-14 | 5552.2         |
| 1974-07-15 | 5551.65        |
| 1974-07-16 | 5551.3         |
| 1974-07-17 | 5551.0         |
| 1974-07-18 | 5550.75        |
| 1974-07-19 | 5550.5         |
| 1974-07-20 | 5550.25        |
| 1974-07-21 | 5549.9         |
| 1974-07-22 | 5549.55        |
| 1974-07-23 | 5549.2         |
| 1974-07-24 | 5548.8         |
| 1974-07-25 | 5548.45        |
| 1974-07-26 | 5548.05        |
| 1974-07-27 | 5547.55        |
| 1974-07-28 | 5547.2         |
| 1974-07-29 | 5546.9         |
| 1974-07-30 | 5546.45        |
| 1974-07-31 | 5546.0         |
| 1974-08-01 | 5545.6         |
| 1974-08-02 | 5545.15        |
| 1974-08-03 | 5544.7         |
| 1974-08-04 | 5544.25        |
| 1974-08-05 | 5543.8         |
| 1974-08-06 | 5543.3         |
| 1974-08-07 | 5542.9         |
| 1974-08-08 | 5542.45        |
| 1974-08-09 | 5542.05        |
| 1974-08-10 | 5541.6         |
| 1974-08-11 | 5541.3         |
| 1974-08-12 | 5540.9         |
| 1974-08-13 | 5540.5         |
| 1974-08-14 | 5540.1         |
| 1974-08-15 | 5539.7         |
| 1974-08-16 | 5539.2         |
| 1974-08-17 | 5538.6         |
| 1974-08-18 | 5538.0         |
| 1974-08-19 | 5537.6         |
| 1974-08-20 | 5537.1         |
| 1974-08-21 | 5536.6         |
| 1974-08-22 | 5536.1         |
| 1974-08-23 | 5535.6         |
| 1974-08-24 | 5535.0         |
| 1974-08-25 | 5534.5         |
| 1974-08-26 | 5534.0         |
| 1974-08-27 | 5533.5         |
| 1974-08-28 | 5533.0         |
| 1974-08-29 | 5532.4         |
| 1974-08-30 | 5531.7         |
| 1974-08-31 | 5531.0         |
| 1974-09-01 | 5530.3         |
| 1974-09-02 | 5529.6         |
| 1974-09-03 | 5529.0         |
| 1974-09-04 | 5528.5         |
| 1974-09-05 | 5528.0         |
| 1974-09-06 | 5527.6         |
| 1974-09-07 | 5527.0         |
| 1974-09-08 | 5526.5         |
| 1974-09-09 | 5526.0         |
| 1974-09-10 | 5525.5         |
| 1974-09-11 | 5524.9         |
| 1974-09-12 | 5524.4         |
| 1974-09-13 | 5524.0         |
| 1974-09-14 | 5523.65        |
| 1974-09-15 | 5523.2         |
| 1974-09-16 | 5522.7         |
| 1974-09-17 | 5522.4         |
| 1974-09-18 | 5522.0         |
| 1974-09-19 | 5521.6         |
| 1974-09-20 | 5521.2         |
| 1974-09-21 | 5520.75        |
| 1974-09-22 | 5520.2         |
| 1974-09-23 | 5519.8         |
| 1974-09-24 | 5519.2         |
| 1974-09-25 | 5518.7         |
| 1974-09-26 | 5518.2         |
| 1974-09-27 | 5517.7         |
| 1974-09-28 | 5517.35        |
| 1974-09-29 | 5517.0         |
| 1974-09-30 | 5516.75        |
| 1974-10-01 | 5516.5         |
| 1974-10-02 | 5516.3         |
| 1974-10-03 | 5516.15        |
| 1974-10-04 | 5516.0         |
| 1974-10-05 | 5516.1         |
| 1974-10-06 | 5516.3         |
| 1974-10-07 | 5516.7         |
| 1974-10-08 | 5517.0         |
| 1974-10-09 | 5517.4         |
| 1974-10-10 | 5517.9         |
| 1974-10-11 | 5518.3         |
| 1974-10-12 | 5518.7         |
| 1974-10-13 | 5519.2         |
| 1974-10-14 | 5519.65        |
| 1974-10-15 | 5520.1         |
| 1974-10-16 | 5520.5         |
| 1974-10-17 | 5521.0         |
| 1974-10-18 | 5521.4         |
| 1974-10-19 | 5521.8         |
| 1974-10-20 | 5522.2         |
| 1974-10-21 | 5522.7         |
| 1974-10-22 | 5523.1         |
| 1974-10-23 | 5523.7         |
| 1974-10-24 | 5524.2         |
| 1974-10-25 | 5524.7         |
| 1974-10-26 | 5525.1         |
| 1974-10-27 | 5525.6         |
| 1974-10-28 | 5526.0         |
| 1974-10-29 | 5526.4         |
| 1974-10-30 | 5526.8         |
| 1974-10-31 | 5527.2         |
| 1974-11-01 | 5527.6         |
| 1974-11-02 | 5528.1         |
| 1974-11-03 | 5528.5         |
| 1974-11-04 | 5529.0         |
| 1974-11-05 | 5529.35        |
| 1974-11-06 | 5529.7         |
| 1974-11-07 | 5530.1         |
| 1974-11-08 | 5530.5         |
| 1974-11-09 | 5530.9         |
| 1974-11-10 | 5531.3         |
| 1974-11-11 | 5531.7         |
| 1974-11-12 | 5532.0         |
| 1974-11-13 | 5532.4         |
| 1974-11-14 | 5532.8         |
| 1974-11-15 | 5533.1         |
| 1974-11-16 | 5533.4         |
| 1974-11-17 | 5533.7         |
| 1974-11-18 | 5534.1         |
| 1974-11-19 | 5534.5         |
| 1974-11-20 | 5534.8         |
| 1974-11-21 | 5535.1         |
| 1974-11-22 | 5535.5         |
| 1974-11-23 | 5535.8         |
| 1974-11-24 | 5536.1         |
| 1974-11-25 | 5536.6         |
| 1974-11-26 | 5536.9         |
| 1974-11-27 | 5537.3         |
| 1974-11-28 | 5537.6         |
| 1974-11-29 | 5537.9         |
| 1974-11-30 | 5538.2         |
| 1974-12-01 | 5538.5         |
| 1974-12-02 | 5538.8         |
| 1974-12-03 | 5539.1         |
| 1974-12-04 | 5539.4         |
| 1974-12-05 | 5539.7         |
| 1974-12-06 | 5540.0         |
| 1974-12-07 | 5540.3         |
| 1974-12-08 | 5540.6         |
| 1974-12-09 | 5540.9         |
| 1974-12-10 | 5541.2         |
| 1974-12-11 | 5541.5         |
| 1974-12-12 | 5541.9         |
| 1974-12-13 | 5542.2         |
| 1974-12-14 | 5542.5         |
| 1974-12-15 | 5542.8         |
| 1974-12-16 | 5543.1         |
| 1974-12-17 | 5543.3         |
| 1974-12-18 | 5543.45        |
| 1974-12-19 | 5543.6         |
| 1974-12-20 | 5543.7         |
| 1974-12-21 | 5543.85        |
| 1974-12-22 | 5544.0         |
| 1974-12-23 | 5544.1         |
| 1974-12-24 | 5544.2         |
| 1974-12-25 | 5544.3         |
| 1974-12-26 | 5544.4         |
| 1974-12-27 | 5544.5         |
| 1974-12-28 | 5544.6         |
| 1974-12-29 | 5544.7         |
| 1974-12-30 | 5544.8         |
| 1974-12-31 | 5545.0         |
| 1975-01-01 | 5545.1         |
| 1975-01-02 | 5545.25        |
| 1975-01-03 | 5545.35        |
| 1975-01-04 | 5545.5         |
| 1975-01-05 | 5545.6         |
| 1975-01-06 | 5545.7         |
| 1975-01-07 | 5545.85        |
| 1975-01-08 | 5546.0         |
| 1975-01-09 | 5546.15        |
| 1975-01-10 | 5546.3         |
| 1975-01-11 | 5546.4         |
| 1975-01-12 | 5546.5         |
| 1975-01-13 | 5546.6         |
| 1975-01-14 | 5546.85        |
| 1975-01-15 | 5547.1         |
| 1975-01-16 | 5547.45        |
| 1975-01-17 | 5547.75        |
| 1975-01-18 | 5548.05        |
| 1975-01-19 | 5548.35        |
| 1975-01-20 | 5548.65        |
| 1975-01-21 | 5548.9         |
| 1975-01-22 | 5549.2         |
| 1975-01-23 | 5549.45        |
| 1975-01-24 | 5549.7         |
| 1975-01-25 | 5550.0         |
| 1975-01-26 | 5550.3         |
| 1975-01-27 | 5550.6         |
| 1975-01-28 | 5550.9         |
| 1975-01-29 | 5551.2         |
| 1975-01-30 | 5551.45        |
| 1975-01-31 | 5551.7         |
| 1975-02-01 | 5552.0         |
| 1975-02-02 | 5552.3         |
| 1975-02-03 | 5552.6         |
| 1975-02-04 | 5552.9         |
| 1975-02-05 | 5553.15        |
| 1975-02-06 | 5553.25        |
| 1975-02-07 | 5553.3         |
| 1975-02-08 | 5553.35        |
| 1975-02-09 | 5553.37        |
| 1975-02-10 | 5553.4         |
| 1975-02-11 | 5553.4         |
| 1975-02-12 | 5553.45        |
| 1975-02-13 | 5553.45        |
| 1975-02-14 | 5553.5         |
| 1975-02-15 | 5553.5         |
| 1975-02-16 | 5553.5         |
| 1975-02-17 | 5553.5         |
| 1975-02-18 | 5553.5         |
| 1975-02-19 | 5553.5         |
| 1975-02-20 | 5553.5         |
| 1975-02-21 | 5553.55        |
| 1975-02-22 | 5553.55        |
| 1975-02-23 | 5553.55        |
| 1975-02-24 | 5553.55        |
| 1975-02-25 | 5553.6         |
| 1975-02-26 | 5553.6         |
| 1975-02-27 | 5553.6         |
| 1975-02-28 | 5553.6         |
| 1975-03-01 | 5553.6         |
| 1975-03-02 | 5553.6         |
| 1975-03-03 | 5553.6         |
| 1975-03-04 | 5553.6         |
| 1975-03-05 | 5553.55        |
| 1975-03-06 | 5553.6         |
| 1975-03-07 | 5553.7         |
| 1975-03-08 | 5553.75        |
| 1975-03-09 | 5553.9         |
| 1975-03-10 | 5554.0         |
| 1975-03-11 | 5554.1         |
| 1975-03-12 | 5554.15        |
| 1975-03-13 | 5554.25        |
| 1975-03-14 | 5554.3         |
| 1975-03-15 | 5554.4         |
| 1975-03-16 | 5554.5         |
| 1975-03-17 | 5554.55        |
| 1975-03-18 | 5554.6         |
| 1975-03-19 | 5554.65        |
| 1975-03-20 | 5554.75        |
| 1975-03-21 | 5554.85        |
| 1975-03-22 | 5554.85        |
| 1975-03-23 | 5554.9         |
| 1975-03-24 | 5554.85        |
| 1975-03-25 | 5554.85        |
| 1975-03-26 | 5554.9         |
| 1975-03-27 | 5554.8         |
| 1975-03-28 | 5554.6         |
| 1975-03-29 | 5554.4         |
| 1975-03-30 | 5554.2         |
| 1975-03-31 | 5554.0         |
| 1975-04-01 | 5553.9         |
| 1975-04-02 | 5553.7         |
| 1975-04-03 | 5553.5         |
| 1975-04-04 | 5553.2         |
| 1975-04-05 | 5552.8         |
| 1975-04-06 | 5552.45        |
| 1975-04-07 | 5552.1         |
| 1975-04-08 | 5551.8         |
| 1975-04-09 | 5551.45        |
| 1975-04-10 | 5551.0         |
| 1975-04-11 | 5550.45        |
| 1975-04-12 | 5549.9         |
| 1975-04-13 | 5549.5         |
| 1975-04-14 | 5549.1         |
| 1975-04-15 | 5548.4         |
| 1975-04-16 | 5547.4         |
| 1975-04-17 | 5546.55        |
| 1975-04-18 | 5545.6         |
| 1975-04-19 | 5544.6         |
| 1975-04-20 | 5543.6         |
| 1975-04-21 | 5542.65        |
| 1975-04-22 | 5541.7         |
| 1975-04-23 | 5540.8         |
| 1975-04-24 | 5539.9         |
| 1975-04-25 | 5539.2         |
| 1975-04-26 | 5538.3         |
| 1975-04-27 | 5537.3         |
| 1975-04-28 | 5536.3         |
| 1975-04-29 | 5535.2         |
| 1975-04-30 | 5534.1         |
| 1975-05-01 | 5533.4         |
| 1975-05-02 | 5533.2         |
| 1975-05-03 | 5533.0         |
| 1975-05-04 | 5533.0         |
| 1975-05-05 | 5533.05        |
| 1975-05-06 | 5533.0         |
| 1975-05-07 | 5532.9         |
| 1975-05-08 | 5532.5         |
| 1975-05-09 | 5531.9         |
| 1975-05-10 | 5531.1         |
| 1975-05-11 | 5530.5         |
| 1975-05-12 | 5530.5         |
| 1975-05-13 | 5530.3         |
| 1975-05-14 | 5530.0         |
| 1975-05-15 | 5530.1         |
| 1975-05-16 | 5530.9         |
| 1975-05-17 | 5531.8         |
| 1975-05-18 | 5532.7         |
| 1975-05-19 | 5533.7         |
| 1975-05-20 | 5534.8         |
| 1975-05-21 | 5536.1         |
| 1975-05-22 | 5536.2         |
| 1975-05-23 | 5536.2         |
| 1975-05-24 | 5536.0         |
| 1975-05-25 | 5535.0         |
| 1975-05-26 | 5535.5         |
| 1975-05-27 | 5535.3         |
| 1975-05-28 | 5535.2         |
| 1975-05-29 | 5535.1         |
| 1975-05-30 | 5535.1         |
| 1975-05-31 | 5535.9         |
| 1975-06-01 | 5537.2         |
| 1975-06-02 | 5538.4         |
| 1975-06-03 | 5539.6         |
| 1975-06-04 | 5540.9         |
| 1975-06-05 | 5542.1         |
| 1975-06-06 | 5543.2         |
| 1975-06-07 | 5544.3         |
| 1975-06-08 | 5545.7         |
| 1975-06-09 | 5547.5         |
| 1975-06-10 | 5549.4         |
| 1975-06-11 | 5550.5         |
| 1975-06-12 | 5551.6         |
| 1975-06-13 | 5552.5         |
| 1975-06-14 | 5553.4         |
| 1975-06-15 | 5554.4         |
| 1975-06-16 | 5555.3         |
| 1975-06-17 | 5556.1         |
| 1975-06-18 | 5556.7         |
| 1975-06-19 | 5557.1         |
| 1975-06-20 | 5557.5         |
| 1975-06-21 | 5557.9         |
| 1975-06-22 | 5558.3         |
| 1975-06-23 | 5558.6         |
| 1975-06-24 | 5558.9         |
| 1975-06-25 | 5558.7         |
| 1975-06-26 | 5558.85        |
| 1975-06-27 | 5558.85        |
| 1975-06-28 | 5558.85        |
| 1975-06-29 | 5559.3         |
| 1975-06-30 | 5559.5         |
| 1975-07-01 | 5559.35        |
| 1975-07-02 | 5559.8         |
| 1975-07-03 | 5559.8         |
| 1975-07-04 | 5559.6         |
| 1975-07-05 | 5559.8         |
| 1975-07-06 | 5559.9         |
| 1975-07-07 | 5560.0         |
| 1975-07-08 | 5560.0         |
| 1975-07-09 | 5560.1         |
| 1975-07-10 | 5560.05        |
| 1975-07-11 | 5560.05        |
| 1975-07-12 | 5560.0         |
| 1975-07-13 | 5559.95        |
| 1975-07-14 | 5560.0         |
| 1975-07-15 | 5559.95        |
| 1975-07-16 | 5560.0         |
| 1975-07-17 | 5560.15        |
| 1975-07-18 | 5560.2         |
| 1975-07-19 | 5560.1         |
| 1975-07-20 | 5560.0         |
| 1975-07-21 | 5559.9         |
| 1975-07-22 | 5559.7         |
| 1975-07-23 | 5559.4         |
| 1975-07-24 | 5559.1         |
| 1975-07-25 | 5558.8         |
| 1975-07-26 | 5558.4         |
| 1975-07-27 | 5558.0         |
| 1975-07-28 | 5557.65        |
| 1975-07-29 | 5557.25        |
| 1975-07-30 | 5556.9         |
| 1975-07-31 | 5556.6         |
| 1975-08-01 | 5556.3         |
| 1975-08-02 | 5556.0         |
| 1975-08-03 | 5555.85        |
| 1975-08-04 | 5555.6         |
| 1975-08-05 | 5555.3         |
| 1975-08-06 | 5554.95        |
| 1975-08-07 | 5554.6         |
| 1975-08-08 | 5554.15        |
| 1975-08-09 | 5553.75        |
| 1975-08-10 | 5553.3         |
| 1975-08-11 | 5552.8         |
| 1975-08-12 | 5552.2         |
| 1975-08-13 | 5551.8         |
| 1975-08-14 | 5551.4         |
| 1975-08-15 | 5551.0         |
| 1975-08-16 | 5550.65        |
| 1975-08-17 | 5550.25        |
| 1975-08-18 | 5549.8         |
| 1975-08-19 | 5549.4         |
| 1975-08-20 | 5548.95        |
| 1975-08-21 | 5548.6         |
| 1975-08-22 | 5548.2         |
| 1975-08-23 | 5547.9         |
| 1975-08-24 | 5547.6         |
| 1975-08-25 | 5547.3         |
| 1975-08-26 | 5546.95        |
| 1975-08-27 | 5546.7         |
| 1975-08-28 | 5546.4         |
| 1975-08-29 | 5546.0         |
| 1975-08-30 | 5545.65        |
| 1975-08-31 | 5545.2         |
| 1975-09-01 | 5545.0         |
| 1975-09-02 | 5544.65        |
| 1975-09-03 | 5544.3         |
| 1975-09-04 | 5544.0         |
| 1975-09-05 | 5543.8         |
| 1975-09-06 | 5543.5         |
| 1975-09-07 | 5543.15        |
| 1975-09-08 | 5542.8         |
| 1975-09-09 | 5542.4         |
| 1975-09-10 | 5542.1         |
| 1975-09-11 | 5541.8         |
| 1975-09-12 | 5541.6         |
| 1975-09-13 | 5541.5         |
| 1975-09-14 | 5541.2         |
| 1975-09-15 | 5541.0         |
| 1975-09-16 | 5540.7         |
| 1975-09-17 | 5540.4         |
| 1975-09-18 | 5540.2         |
| 1975-09-19 | 5539.8         |
| 1975-09-20 | 5539.5         |
| 1975-09-21 | 5539.0         |
| 1975-09-22 | 5538.7         |
| 1975-09-23 | 5538.4         |
| 1975-09-24 | 5538.1         |
| 1975-09-25 | 5537.7         |
| 1975-09-26 | 5537.4         |
| 1975-09-27 | 5537.1         |
| 1975-09-28 | 5536.8         |
| 1975-09-29 | 5536.5         |
| 1975-09-30 | 5536.2         |
| 1975-10-01 | 5535.9         |
| 1975-10-02 | 5535.7         |
| 1975-10-03 | 5535.5         |
| 1975-10-04 | 5535.3         |
| 1975-10-05 | 5535.0         |
| 1975-10-06 | 5534.8         |
| 1975-10-07 | 5534.6         |
| 1975-10-08 | 5534.6         |
| 1975-10-09 | 5534.6         |
| 1975-10-10 | 5534.6         |
| 1975-10-11 | 5534.5         |
| 1975-10-12 | 5534.45        |
| 1975-10-13 | 5534.5         |
| 1975-10-14 | 5534.5         |
| 1975-10-15 | 5534.55        |
| 1975-10-16 | 5534.6         |
| 1975-10-17 | 5534.65        |
| 1975-10-18 | 5534.65        |
| 1975-10-19 | 5534.65        |
| 1975-10-20 | 5534.65        |
| 1975-10-21 | 5534.65        |
| 1975-10-22 | 5534.6         |
| 1975-10-23 | 5534.6         |
| 1975-10-24 | 5534.6         |
| 1975-10-25 | 5534.6         |
| 1975-10-26 | 5534.6         |
| 1975-10-27 | 5534.5         |
| 1975-10-28 | 5534.45        |
| 1975-10-29 | 5534.4         |
| 1975-10-30 | 5534.35        |
| 1975-10-31 | 5534.3         |
| 1975-11-01 | 5534.25        |
| 1975-11-02 | 5534.2         |
| 1975-11-03 | 5534.1         |
| 1975-11-04 | 5534.05        |
| 1975-11-05 | 5534.0         |
| 1975-11-06 | 5533.95        |
| 1975-11-07 | 5533.85        |
| 1975-11-08 | 5533.65        |
| 1975-11-09 | 5533.6         |
| 1975-11-10 | 5533.55        |
| 1975-11-11 | 5533.5         |
| 1975-11-12 | 5533.4         |
| 1975-11-13 | 5533.45        |
| 1975-11-14 | 5533.5         |
| 1975-11-15 | 5533.65        |
| 1975-11-16 | 5533.8         |
| 1975-11-17 | 5533.9         |
| 1975-11-18 | 5534.0         |
| 1975-11-19 | 5534.1         |
| 1975-11-20 | 5534.2         |
| 1975-11-21 | 5534.3         |
| 1975-11-22 | 5534.4         |
| 1975-11-23 | 5534.5         |
| 1975-11-24 | 5534.6         |
| 1975-11-25 | 5534.7         |
| 1975-11-26 | 5534.8         |
| 1975-11-27 | 5534.9         |
| 1975-11-28 | 5535.0         |
| 1975-11-29 | 5535.2         |
| 1975-11-30 | 5535.3         |
| 1975-12-01 | 5535.4         |
| 1975-12-02 | 5535.5         |
| 1975-12-03 | 5535.7         |
| 1975-12-04 | 5535.8         |
| 1975-12-05 | 5535.9         |
| 1975-12-06 | 5536.1         |
| 1975-12-07 | 5536.2         |
| 1975-12-08 | 5536.3         |
| 1975-12-09 | 5536.4         |
| 1975-12-10 | 5536.6         |
| 1975-12-11 | 5536.7         |
| 1975-12-12 | 5536.8         |
| 1975-12-13 | 5536.9         |
| 1975-12-14 | 5536.75        |
| 1975-12-15 | 5536.7         |
| 1975-12-16 | 5536.65        |
| 1975-12-17 | 5536.55        |
| 1975-12-18 | 5536.5         |
| 1975-12-19 | 5536.4         |
| 1975-12-20 | 5536.35        |
| 1975-12-21 | 5536.3         |
| 1975-12-22 | 5536.25        |
| 1975-12-23 | 5536.2         |
| 1975-12-24 | 5536.15        |
| 1975-12-25 | 5536.1         |
| 1975-12-26 | 5536.1         |
| 1975-12-27 | 5536.05        |
| 1975-12-28 | 5536.0         |
| 1975-12-29 | 5535.95        |
| 1975-12-30 | 5535.9         |
| 1975-12-31 | 5535.85        |
| 1976-01-01 | 5535.8         |
| 1976-01-02 | 5535.7         |
| 1976-01-03 | 5535.65        |
| 1976-01-04 | 5535.6         |
| 1976-01-05 | 5535.5         |
| 1976-01-06 | 5535.5         |
| 1976-01-07 | 5535.45        |
| 1976-01-08 | 5535.4         |
| 1976-01-09 | 5535.3         |
| 1976-01-10 | 5535.25        |
| 1976-01-11 | 5535.2         |
| 1976-01-12 | 5535.15        |
| 1976-01-13 | 5535.05        |
| 1976-01-14 | 5535.0         |
| 1976-01-15 | 5534.95        |
| 1976-01-16 | 5534.9         |
| 1976-01-17 | 5534.85        |
| 1976-01-18 | 5534.85        |
| 1976-01-19 | 5534.9         |
| 1976-01-20 | 5534.9         |
| 1976-01-21 | 5534.9         |
| 1976-01-22 | 5534.9         |
| 1976-01-23 | 5534.9         |
| 1976-01-24 | 5534.9         |
| 1976-01-25 | 5534.9         |
| 1976-01-26 | 5535.25        |
| 1976-01-27 | 5535.6         |
| 1976-01-28 | 5535.9         |
| 1976-01-29 | 5536.1         |
| 1976-01-30 | 5536.25        |
| 1976-01-31 | 5536.3         |
| 1976-02-01 | 5536.3         |
| 1976-02-02 | 5536.35        |
| 1976-02-03 | 5536.4         |
| 1976-02-04 | 5536.45        |
| 1976-02-05 | 5536.5         |
| 1976-02-06 | 5536.5         |
| 1976-02-07 | 5536.5         |
| 1976-02-08 | 5536.55        |
| 1976-02-09 | 5536.6         |
| 1976-02-10 | 5536.75        |
| 1976-02-11 | 5537.0         |
| 1976-02-12 | 5537.05        |
| 1976-02-13 | 5537.1         |
| 1976-02-14 | 5537.15        |
| 1976-02-15 | 5537.2         |
| 1976-02-16 | 5537.3         |
| 1976-02-17 | 5537.35        |
| 1976-02-18 | 5537.4         |
| 1976-02-19 | 5537.4         |
| 1976-02-20 | 5537.5         |
| 1976-02-21 | 5537.5         |
| 1976-02-22 | 5537.5         |
| 1976-02-23 | 5537.5         |
| 1976-02-24 | 5537.6         |
| 1976-02-25 | 5537.6         |
| 1976-02-26 | 5537.85        |
| 1976-02-27 | 5538.1         |
| 1976-02-28 | 5538.3         |
| 1976-02-29 | 5538.4         |
| 1976-03-01 | 5538.65        |
| 1976-03-02 | 5538.85        |
| 1976-03-03 | 5538.95        |
| 1976-03-04 | 5539.05        |
| 1976-03-05 | 5539.15        |
| 1976-03-06 | 5539.2         |
| 1976-03-07 | 5539.3         |
| 1976-03-08 | 5539.4         |
| 1976-03-09 | 5539.45        |
| 1976-03-10 | 5539.5         |
| 1976-03-11 | 5539.55        |
| 1976-03-12 | 5539.7         |
| 1976-03-13 | 5539.8         |
| 1976-03-14 | 5539.9         |
| 1976-03-15 | 5540.0         |
| 1976-03-16 | 5540.1         |
| 1976-03-17 | 5540.2         |
| 1976-03-18 | 5540.3         |
| 1976-03-19 | 5540.6         |
| 1976-03-20 | 5540.8         |
| 1976-03-21 | 5540.9         |
| 1976-03-22 | 5541.0         |
| 1976-03-23 | 5541.4         |
| 1976-03-24 | 5541.8         |
| 1976-03-25 | 5542.25        |
| 1976-03-26 | 5542.65        |
| 1976-03-27 | 5543.05        |
| 1976-03-28 | 5543.45        |
| 1976-03-29 | 5543.7         |
| 1976-03-30 | 5543.85        |
| 1976-03-31 | 5543.95        |
| 1976-04-01 | 5544.1         |
| 1976-04-02 | 5544.35        |
| 1976-04-03 | 5544.6         |
| 1976-04-04 | 5544.85        |
| 1976-04-05 | 5545.2         |
| 1976-04-06 | 5545.6         |
| 1976-04-07 | 5545.95        |
| 1976-04-08 | 5546.25        |
| 1976-04-09 | 5546.6         |
| 1976-04-10 | 5547.05        |
| 1976-04-11 | 5547.4         |
| 1976-04-12 | 5547.75        |
| 1976-04-13 | 5548.2         |
| 1976-04-14 | 5548.5         |
| 1976-04-15 | 5548.8         |
| 1976-04-16 | 5549.1         |
| 1976-04-17 | 5549.35        |
| 1976-04-18 | 5549.55        |
| 1976-04-19 | 5549.75        |
| 1976-04-20 | 5549.95        |
| 1976-04-21 | 5550.0         |
| 1976-04-22 | 5549.95        |
| 1976-04-23 | 5549.95        |
| 1976-04-24 | 5549.95        |
| 1976-04-25 | 5549.95        |
| 1976-04-26 | 5550.1         |
| 1976-04-27 | 5550.2         |
| 1976-04-28 | 5550.1         |
| 1976-04-29 | 5550.05        |
| 1976-04-30 | 5550.0         |
| 1976-05-01 | 5550.21        |
| 1976-05-02 | 5550.42        |
| 1976-05-03 | 5550.62        |
| 1976-05-04 | 5550.83        |
| 1976-05-05 | 5551.04        |
| 1976-05-06 | 5551.25        |
| 1976-05-07 | 5551.45        |
| 1976-05-08 | 5551.66        |
| 1976-05-09 | 5551.87        |
| 1976-05-10 | 5552.08        |
| 1976-05-11 | 5552.29        |
| 1976-05-12 | 5552.49        |
| 1976-05-13 | 5552.7         |
| 1976-05-14 | 5552.91        |
| 1976-05-15 | 5553.12        |
| 1976-05-16 | 5553.33        |
| 1976-05-17 | 5553.53        |
| 1976-05-18 | 5553.74        |
| 1976-05-19 | 5553.95        |
| 1976-05-20 | 5554.16        |
| 1976-05-21 | 5554.36        |
| 1976-05-22 | 5554.57        |
| 1976-05-23 | 5554.78        |
| 1976-05-24 | 5554.99        |
| 1976-05-25 | 5555.2         |
| 1976-05-26 | 5555.4         |
| 1976-05-27 | 5555.61        |
| 1976-05-28 | 5555.82        |
| 1976-05-29 | 5556.03        |
| 1976-05-30 | 5556.23        |
| 1976-05-31 | 5556.44        |
| 1976-06-01 | 5556.65        |
| 1976-06-02 | 5556.4         |
| 1976-06-03 | 5556.05        |
| 1976-06-04 | 5555.8         |
| 1976-06-05 | 5555.5         |
| 1976-06-06 | 5555.1         |
| 1976-06-07 | 5554.6         |
| 1976-06-08 | 5554.2         |
| 1976-06-09 | 5553.7         |
| 1976-06-10 | 5553.4         |
| 1976-06-11 | 5553.0         |
| 1976-06-12 | 5552.9         |
| 1976-06-13 | 5553.0         |
| 1976-06-14 | 5553.4         |
| 1976-06-15 | 5553.8         |
| 1976-06-16 | 5554.0         |
| 1976-06-17 | 5554.25        |
| 1976-06-18 | 5554.6         |
| 1976-06-19 | 5555.05        |
| 1976-06-20 | 5555.1         |
| 1976-06-21 | 5555.1         |
| 1976-06-22 | 5555.0         |
| 1976-06-23 | 5554.95        |
| 1976-06-24 | 5554.8         |
| 1976-06-25 | 5554.45        |
| 1976-06-26 | 5553.9         |
| 1976-06-27 | 5553.5         |
| 1976-06-28 | 5553.1         |
| 1976-06-29 | 5552.6         |
| 1976-06-30 | 5552.1         |
| 1976-07-01 | 5551.45        |
| 1976-07-02 | 5550.75        |
| 1976-07-03 | 5550.15        |
| 1976-07-04 | 5549.6         |
| 1976-07-05 | 5549.1         |
| 1976-07-06 | 5548.4         |
| 1976-07-07 | 5547.8         |
| 1976-07-08 | 5547.1         |
| 1976-07-09 | 5546.35        |
| 1976-07-10 | 5545.5         |
| 1976-07-11 | 5544.6         |
| 1976-07-12 | 5543.8         |
| 1976-07-13 | 5542.9         |
| 1976-07-14 | 5542.1         |
| 1976-07-15 | 5541.3         |
| 1976-07-16 | 5540.5         |
| 1976-07-17 | 5539.9         |
| 1976-07-18 | 5539.35        |
| 1976-07-19 | 5539.15        |
| 1976-07-20 | 5539.05        |
| 1976-07-21 | 5538.9         |
| 1976-07-22 | 5538.6         |
| 1976-07-23 | 5538.2         |
| 1976-07-24 | 5537.8         |
| 1976-07-25 | 5537.35        |
| 1976-07-26 | 5536.8         |
| 1976-07-27 | 5536.3         |
| 1976-07-28 | 5535.7         |
| 1976-07-29 | 5535.0         |
| 1976-07-30 | 5534.4         |
| 1976-07-31 | 5533.85        |
| 1976-08-01 | 5533.5         |
| 1976-08-02 | 5533.3         |
| 1976-08-03 | 5533.2         |
| 1976-08-04 | 5533.05        |
| 1976-08-05 | 5532.7         |
| 1976-08-06 | 5532.4         |
| 1976-08-07 | 5531.9         |
| 1976-08-08 | 5531.3         |
| 1976-08-09 | 5530.7         |
| 1976-08-10 | 5530.0         |
| 1976-08-11 | 5529.3         |
| 1976-08-12 | 5528.6         |
| 1976-08-13 | 5528.0         |
| 1976-08-14 | 5527.3         |
| 1976-08-15 | 5526.6         |
| 1976-08-16 | 5525.9         |
| 1976-08-17 | 5525.2         |
| 1976-08-18 | 5524.4         |
| 1976-08-19 | 5523.8         |
| 1976-08-20 | 5523.0         |
| 1976-08-21 | 5522.3         |
| 1976-08-22 | 5521.5         |
| 1976-08-23 | 5520.7         |
| 1976-08-24 | 5520.2         |
| 1976-08-25 | 5519.6         |
| 1976-08-26 | 5518.8         |
| 1976-08-27 | 5518.4         |
| 1976-08-28 | 5517.8         |
| 1976-08-29 | 5517.3         |
| 1976-08-30 | 5516.6         |
| 1976-08-31 | 5515.9         |
| 1976-09-01 | 5515.1         |
| 1976-09-02 | 5514.4         |
| 1976-09-03 | 5513.6         |
| 1976-09-04 | 5512.8         |
| 1976-09-05 | 5512.0         |
| 1976-09-06 | 5511.2         |
| 1976-09-07 | 5510.75        |
| 1976-09-08 | 5510.3         |
| 1976-09-09 | 5509.9         |
| 1976-09-10 | 5509.5         |
| 1976-09-11 | 5509.1         |
| 1976-09-12 | 5508.4         |
| 1976-09-13 | 5507.7         |
| 1976-09-14 | 5507.1         |
| 1976-09-15 | 5506.6         |
| 1976-09-16 | 5506.0         |
| 1976-09-17 | 5505.6         |
| 1976-09-18 | 5505.2         |
| 1976-09-19 | 5504.9         |
| 1976-09-20 | 5504.5         |
| 1976-09-21 | 5504.2         |
| 1976-09-22 | 5503.9         |
| 1976-09-23 | 5503.6         |
| 1976-09-24 | 5503.1         |
| 1976-09-25 | 5502.7         |
| 1976-09-26 | 5502.41        |
| 1976-09-27 | 5502.0         |
| 1976-09-28 | 5501.8         |
| 1976-09-29 | 5501.6         |
| 1976-09-30 | 5501.4         |
| 1976-10-01 | 5501.1         |
| 1976-10-02 | 5500.8         |
| 1976-10-03 | 5500.65        |
| 1976-10-04 | 5500.7         |
| 1976-10-05 | 5500.8         |
| 1976-10-06 | 5500.9         |
| 1976-10-07 | 5501.0         |
| 1976-10-08 | 5501.05        |
| 1976-10-09 | 5501.1         |
| 1976-10-10 | 5501.1         |
| 1976-10-11 | 5501.1         |
| 1976-10-12 | 5501.1         |
| 1976-10-13 | 5501.1         |
| 1976-10-14 | 5501.05        |
| 1976-10-15 | 5501.0         |
| 1976-10-16 | 5501.2         |
| 1976-10-17 | 5501.8         |
| 1976-10-18 | 5502.5         |
| 1976-10-19 | 5503.2         |
| 1976-10-20 | 5503.8         |
| 1976-10-21 | 5504.5         |
| 1976-10-22 | 5505.1         |
| 1976-10-23 | 5505.7         |
| 1976-10-24 | 5506.3         |
| 1976-10-25 | 5506.9         |
| 1976-10-26 | 5507.6         |
| 1976-10-27 | 5508.3         |
| 1976-10-28 | 5508.9         |
| 1976-10-29 | 5509.4         |
| 1976-10-30 | 5509.9         |
| 1976-10-31 | 5510.5         |
| 1976-11-01 | 5511.2         |
| 1976-11-02 | 5511.8         |
| 1976-11-03 | 5512.4         |
| 1976-11-04 | 5513.0         |
| 1976-11-05 | 5513.6         |
| 1976-11-06 | 5514.2         |
| 1976-11-07 | 5514.7         |
| 1976-11-08 | 5515.2         |
| 1976-11-09 | 5515.7         |
| 1976-11-10 | 5516.3         |
| 1976-11-11 | 5516.8         |
| 1976-11-12 | 5517.3         |
| 1976-11-13 | 5517.8         |
| 1976-11-14 | 5518.2         |
| 1976-11-15 | 5518.7         |
| 1976-11-16 | 5519.2         |
| 1976-11-17 | 5519.7         |
| 1976-11-18 | 5520.2         |
| 1976-11-19 | 5520.6         |
| 1976-11-20 | 5521.1         |
| 1976-11-21 | 5521.6         |
| 1976-11-22 | 5522.0         |
| 1976-11-23 | 5522.4         |
| 1976-11-24 | 5522.8         |
| 1976-11-25 | 5523.2         |
| 1976-11-26 | 5523.7         |
| 1976-11-27 | 5524.2         |
| 1976-11-28 | 5524.4         |
| 1976-11-29 | 5524.7         |
| 1976-11-30 | 5525.0         |
| 1976-12-01 | 5525.3         |
| 1976-12-02 | 5525.6         |
| 1976-12-03 | 5526.0         |
| 1976-12-04 | 5526.3         |
| 1976-12-05 | 5526.6         |
| 1976-12-06 | 5527.0         |
| 1976-12-07 | 5527.3         |
| 1976-12-08 | 5527.7         |
| 1976-12-09 | 5528.0         |
| 1976-12-10 | 5528.4         |
| 1976-12-11 | 5528.7         |
| 1976-12-12 | 5529.0         |
| 1976-12-13 | 5529.3         |
| 1976-12-14 | 5529.6         |
| 1976-12-15 | 5530.0         |
| 1976-12-16 | 5530.3         |
| 1976-12-17 | 5530.6         |
| 1976-12-18 | 5530.9         |
| 1976-12-19 | 5531.2         |
| 1976-12-20 | 5531.5         |
| 1976-12-21 | 5531.7         |
| 1976-12-22 | 5531.7         |
| 1976-12-23 | 5531.7         |
| 1976-12-24 | 5531.7         |
| 1976-12-25 | 5531.7         |
| 1976-12-26 | 5531.7         |
| 1976-12-27 | 5531.7         |
| 1976-12-28 | 5531.7         |
| 1976-12-29 | 5531.7         |
| 1976-12-30 | 5531.7         |
| 1976-12-31 | 5531.7         |
| 1977-01-01 | 5531.7         |
| 1977-01-02 | 5531.7         |
| 1977-01-03 | 5531.7         |
| 1977-01-04 | 5531.7         |
| 1977-01-05 | 5531.7         |
| 1977-01-06 | 5531.7         |
| 1977-01-07 | 5531.7         |
| 1977-01-08 | 5531.7         |
| 1977-01-09 | 5531.7         |
| 1977-01-10 | 5531.7         |
| 1977-01-11 | 5531.7         |
| 1977-01-12 | 5531.7         |
| 1977-01-13 | 5531.7         |
| 1977-01-14 | 5531.7         |
| 1977-01-15 | 5531.7         |
| 1977-01-16 | 5531.7         |
| 1977-01-17 | 5531.7         |
| 1977-01-18 | 5531.7         |
| 1977-01-19 | 5531.7         |
| 1977-01-20 | 5531.7         |
| 1977-01-21 | 5531.75        |
| 1977-01-22 | 5531.75        |
| 1977-01-23 | 5532.2         |
| 1977-01-24 | 5532.75        |
| 1977-01-25 | 5533.1         |
| 1977-01-26 | 5533.35        |
| 1977-01-27 | 5533.65        |
| 1977-01-28 | 5534.0         |
| 1977-01-29 | 5534.35        |
| 1977-01-30 | 5534.7         |
| 1977-01-31 | 5535.05        |
| 1977-02-01 | 5535.5         |
| 1977-02-02 | 5535.9         |
| 1977-02-03 | 5536.1         |
| 1977-02-04 | 5536.5         |
| 1977-02-05 | 5536.9         |
| 1977-02-06 | 5537.2         |
| 1977-02-07 | 5537.6         |
| 1977-02-08 | 5537.9         |
| 1977-02-09 | 5538.2         |
| 1977-02-10 | 5538.55        |
| 1977-02-11 | 5538.9         |
| 1977-02-12 | 5539.0         |
| 1977-02-13 | 5539.05        |
| 1977-02-14 | 5539.05        |
| 1977-02-15 | 5539.1         |
| 1977-02-16 | 5539.15        |
| 1977-02-17 | 5539.25        |
| 1977-02-18 | 5539.3         |
| 1977-02-19 | 5539.4         |
| 1977-02-20 | 5539.5         |
| 1977-02-21 | 5539.6         |
| 1977-02-22 | 5539.75        |
| 1977-02-23 | 5539.85        |
| 1977-02-24 | 5539.95        |
| 1977-02-25 | 5540.05        |
| 1977-02-26 | 5540.15        |
| 1977-02-27 | 5540.25        |
| 1977-02-28 | 5540.35        |
| 1977-03-01 | 5540.45        |
| 1977-03-02 | 5540.5         |
| 1977-03-03 | 5540.6         |
| 1977-03-04 | 5540.65        |
| 1977-03-05 | 5540.7         |
| 1977-03-06 | 5540.8         |
| 1977-03-07 | 5540.85        |
| 1977-03-08 | 5540.9         |
| 1977-03-09 | 5541.0         |
| 1977-03-10 | 5541.1         |
| 1977-03-11 | 5541.2         |
| 1977-03-12 | 5541.3         |
| 1977-03-13 | 5541.35        |
| 1977-03-14 | 5541.4         |
| 1977-03-15 | 5541.45        |
| 1977-03-16 | 5541.55        |
| 1977-03-17 | 5541.65        |
| 1977-03-18 | 5541.75        |
| 1977-03-19 | 5541.8         |
| 1977-03-20 | 5541.85        |
| 1977-03-21 | 5541.95        |
| 1977-03-22 | 5542.05        |
| 1977-03-23 | 5542.15        |
| 1977-03-24 | 5542.25        |
| 1977-03-25 | 5542.35        |
| 1977-03-26 | 5542.45        |
| 1977-03-27 | 5542.6         |
| 1977-03-28 | 5542.7         |
| 1977-03-29 | 5542.8         |
| 1977-03-30 | 5542.9         |
| 1977-03-31 | 5543.0         |
| 1977-04-01 | 5543.1         |
| 1977-04-02 | 5543.2         |
| 1977-04-03 | 5543.25        |
| 1977-04-04 | 5543.35        |
| 1977-04-05 | 5543.45        |
| 1977-04-06 | 5543.55        |
| 1977-04-07 | 5543.7         |
| 1977-04-08 | 5543.85        |
| 1977-04-09 | 5544.0         |
| 1977-04-10 | 5544.2         |
| 1977-04-11 | 5544.35        |
| 1977-04-12 | 5544.5         |
| 1977-04-13 | 5544.6         |
| 1977-04-14 | 5544.7         |
| 1977-04-15 | 5544.75        |
| 1977-04-16 | 5544.85        |
| 1977-04-17 | 5544.9         |
| 1977-04-18 | 5545.0         |
| 1977-04-19 | 5545.05        |
| 1977-04-20 | 5545.1         |
| 1977-04-21 | 5545.15        |
| 1977-04-22 | 5545.25        |
| 1977-04-23 | 5545.4         |
| 1977-04-24 | 5545.55        |
| 1977-04-25 | 5545.6         |
| 1977-04-26 | 5545.45        |
| 1977-04-27 | 5545.25        |
| 1977-04-28 | 5545.0         |
| 1977-04-29 | 5544.75        |
| 1977-04-30 | 5544.4         |
| 1977-05-01 | 5544.0         |
| 1977-05-02 | 5543.65        |
| 1977-05-03 | 5543.4         |
| 1977-05-04 | 5543.3         |
| 1977-05-05 | 5543.2         |
| 1977-05-06 | 5543.15        |
| 1977-05-07 | 5543.2         |
| 1977-05-08 | 5543.3         |
| 1977-05-09 | 5543.4         |
| 1977-05-10 | 5543.5         |
| 1977-05-11 | 5543.45        |
| 1977-05-12 | 5543.3         |
| 1977-05-13 | 5543.2         |
| 1977-05-14 | 5543.2         |
| 1977-05-15 | 5543.5         |
| 1977-05-16 | 5543.6         |
| 1977-05-17 | 5543.85        |
| 1977-05-18 | 5544.1         |
| 1977-05-19 | 5544.4         |
| 1977-05-20 | 5544.65        |
| 1977-05-21 | 5544.9         |
| 1977-05-22 | 5545.1         |
| 1977-05-23 | 5545.35        |
| 1977-05-24 | 5545.5         |
| 1977-05-25 | 5545.7         |
| 1977-05-26 | 5545.9         |
| 1977-05-27 | 5546.15        |
| 1977-05-28 | 5546.4         |
| 1977-05-29 | 5546.65        |
| 1977-05-30 | 5546.85        |
| 1977-05-31 | 5547.05        |
| 1977-06-01 | 5547.25        |
| 1977-06-02 | 5547.4         |
| 1977-06-03 | 5547.45        |
| 1977-06-04 | 5547.45        |
| 1977-06-05 | 5547.45        |
| 1977-06-06 | 5547.4         |
| 1977-06-07 | 5547.3         |
| 1977-06-08 | 5546.95        |
| 1977-06-09 | 5546.65        |
| 1977-06-10 | 5546.35        |
| 1977-06-11 | 5546.05        |
| 1977-06-12 | 5545.95        |
| 1977-06-13 | 5545.8         |
| 1977-06-14 | 5545.65        |
| 1977-06-15 | 5545.4         |
| 1977-06-16 | 5545.1         |
| 1977-06-17 | 5544.85        |
| 1977-06-18 | 5544.55        |
| 1977-06-19 | 5544.25        |
| 1977-06-20 | 5544.05        |
| 1977-06-21 | 5543.8         |
| 1977-06-22 | 5543.5         |
| 1977-06-23 | 5543.25        |
| 1977-06-24 | 5543.0         |
| 1977-06-25 | 5542.7         |
| 1977-06-26 | 5542.3         |
| 1977-06-27 | 5542.0         |
| 1977-06-28 | 5541.55        |
| 1977-06-29 | 5541.05        |
| 1977-06-30 | 5540.55        |
| 1977-07-01 | 5539.95        |
| 1977-07-02 | 5539.3         |
| 1977-07-03 | 5538.8         |
| 1977-07-04 | 5538.4         |
| 1977-07-05 | 5538.0         |
| 1977-07-06 | 5537.7         |
| 1977-07-07 | 5537.4         |
| 1977-07-08 | 5536.9         |
| 1977-07-09 | 5536.4         |
| 1977-07-10 | 5536.0         |
| 1977-07-11 | 5535.7         |
| 1977-07-12 | 5535.4         |
| 1977-07-13 | 5535.0         |
| 1977-07-14 | 5534.5         |
| 1977-07-15 | 5534.1         |
| 1977-07-16 | 5533.7         |
| 1977-07-17 | 5533.3         |
| 1977-07-18 | 5532.9         |
| 1977-07-19 | 5532.5         |
| 1977-07-20 | 5532.1         |
| 1977-07-21 | 5531.7         |
| 1977-07-22 | 5531.4         |
| 1977-07-23 | 5531.0         |
| 1977-07-24 | 5530.6         |
| 1977-07-25 | 5530.4         |
| 1977-07-26 | 5530.4         |
| 1977-07-27 | 5530.2         |
| 1977-07-28 | 5530.0         |
| 1977-07-29 | 5529.7         |
| 1977-07-30 | 5529.4         |
| 1977-07-31 | 5529.1         |
| 1977-08-01 | 5528.6         |
| 1977-08-02 | 5528.1         |
| 1977-08-03 | 5527.6         |
| 1977-08-04 | 5527.1         |
| 1977-08-05 | 5526.6         |
| 1977-08-06 | 5526.2         |
| 1977-08-07 | 5525.7         |
| 1977-08-08 | 5525.2         |
| 1977-08-09 | 5524.7         |
| 1977-08-10 | 5524.15        |
| 1977-08-11 | 5523.4         |
| 1977-08-12 | 5522.6         |
| 1977-08-13 | 5521.8         |
| 1977-08-14 | 5521.0         |
| 1977-08-15 | 5520.3         |
| 1977-08-16 | 5519.5         |
| 1977-08-17 | 5518.7         |
| 1977-08-18 | 5518.0         |
| 1977-08-19 | 5517.5         |
| 1977-08-20 | 5517.0         |
| 1977-08-21 | 5516.5         |
| 1977-08-22 | 5516.1         |
| 1977-08-23 | 5515.6         |
| 1977-08-24 | 5515.2         |
| 1977-08-25 | 5514.7         |
| 1977-08-26 | 5514.2         |
| 1977-08-27 | 5514.4         |
| 1977-08-28 | 5514.5         |
| 1977-08-29 | 5514.5         |
| 1977-08-30 | 5514.2         |
| 1977-08-31 | 5514.0         |
| 1977-09-01 | 5513.8         |
| 1977-09-02 | 5513.7         |
| 1977-09-03 | 5513.6         |
| 1977-09-04 | 5513.3         |
| 1977-09-05 | 5513.0         |
| 1977-09-06 | 5512.8         |
| 1977-09-07 | 5512.5         |
| 1977-09-08 | 5512.2         |
| 1977-09-09 | 5511.8         |
| 1977-09-10 | 5511.4         |
| 1977-09-11 | 5511.0         |
| 1977-09-12 | 5510.6         |
| 1977-09-13 | 5510.3         |
| 1977-09-14 | 5510.0         |
| 1977-09-15 | 5509.75        |
| 1977-09-16 | 5509.85        |
| 1977-09-17 | 5510.0         |
| 1977-09-18 | 5510.15        |
| 1977-09-19 | 5510.3         |
| 1977-09-20 | 5510.5         |
| 1977-09-21 | 5510.7         |
| 1977-09-22 | 5510.9         |
| 1977-09-23 | 5511.25        |
| 1977-09-24 | 5511.6         |
| 1977-09-25 | 5512.0         |
| 1977-09-26 | 5512.3         |
| 1977-09-27 | 5512.7         |
| 1977-09-28 | 5512.9         |
| 1977-09-29 | 5513.1         |
| 1977-09-30 | 5513.25        |
| 1977-10-01 | 5513.7         |
| 1977-10-02 | 5514.1         |
| 1977-10-03 | 5514.4         |
| 1977-10-04 | 5514.75        |
| 1977-10-05 | 5515.1         |
| 1977-10-06 | 5515.3         |
| 1977-10-07 | 5515.6         |
| 1977-10-08 | 5516.0         |
| 1977-10-09 | 5516.3         |
| 1977-10-10 | 5516.6         |
| 1977-10-11 | 5517.0         |
| 1977-10-12 | 5517.5         |
| 1977-10-13 | 5517.9         |
| 1977-10-14 | 5518.3         |
| 1977-10-15 | 5518.7         |
| 1977-10-16 | 5519.2         |
| 1977-10-17 | 5519.7         |
| 1977-10-18 | 5520.2         |
| 1977-10-19 | 5520.6         |
| 1977-10-20 | 5521.0         |
| 1977-10-21 | 5521.5         |
| 1977-10-22 | 5521.9         |
| 1977-10-23 | 5522.3         |
| 1977-10-24 | 5522.7         |
| 1977-10-25 | 5523.2         |
| 1977-10-26 | 5523.6         |
| 1977-10-27 | 5524.0         |
| 1977-10-28 | 5524.5         |
| 1977-10-29 | 5524.9         |
| 1977-10-30 | 5525.4         |
| 1977-10-31 | 5525.8         |
| 1977-11-01 | 5526.2         |
| 1977-11-02 | 5526.6         |
| 1977-11-03 | 5527.0         |
| 1977-11-04 | 5527.2         |
| 1977-11-05 | 5527.3         |
| 1977-11-06 | 5527.4         |
| 1977-11-07 | 5527.5         |
| 1977-11-08 | 5527.6         |
| 1977-11-09 | 5527.7         |
| 1977-11-10 | 5527.8         |
| 1977-11-11 | 5527.9         |
| 1977-11-12 | 5528.0         |
| 1977-11-13 | 5528.1         |
| 1977-11-14 | 5528.2         |
| 1977-11-15 | 5528.3         |
| 1977-11-16 | 5528.4         |
| 1977-11-17 | 5528.5         |
| 1977-11-18 | 5528.6         |
| 1977-11-19 | 5528.7         |
| 1977-11-20 | 5528.8         |
| 1977-11-21 | 5528.9         |
| 1977-11-22 | 5528.95        |
| 1977-11-23 | 5529.0         |
| 1977-11-24 | 5529.1         |
| 1977-11-25 | 5529.15        |
| 1977-11-26 | 5529.2         |
| 1977-11-27 | 5529.4         |
| 1977-11-28 | 5529.6         |
| 1977-11-29 | 5529.7         |
| 1977-11-30 | 5529.8         |
| 1977-12-01 | 5530.0         |
| 1977-12-02 | 5530.1         |
| 1977-12-03 | 5530.2         |
| 1977-12-04 | 5530.3         |
| 1977-12-05 | 5530.4         |
| 1977-12-06 | 5530.5         |
| 1977-12-07 | 5530.6         |
| 1977-12-08 | 5530.7         |
| 1977-12-09 | 5530.8         |
| 1977-12-10 | 5530.9         |
| 1977-12-11 | 5531.0         |
| 1977-12-12 | 5531.1         |
| 1977-12-13 | 5531.2         |
| 1977-12-14 | 5531.3         |
| 1977-12-15 | 5531.4         |
| 1977-12-16 | 5531.5         |
| 1977-12-17 | 5531.6         |
| 1977-12-18 | 5531.7         |
| 1977-12-19 | 5531.8         |
| 1977-12-20 | 5531.85        |
| 1977-12-21 | 5531.9         |
| 1977-12-22 | 5532.0         |
| 1977-12-23 | 5532.1         |
| 1977-12-24 | 5532.2         |
| 1977-12-25 | 5532.3         |
| 1977-12-26 | 5532.4         |
| 1977-12-27 | 5532.5         |
| 1977-12-28 | 5532.6         |
| 1977-12-29 | 5532.7         |
| 1977-12-30 | 5532.8         |
| 1977-12-31 | 5532.9         |
| 1978-01-01 | 5533.0         |
| 1978-01-02 | 5533.1         |
| 1978-01-03 | 5533.1         |
| 1978-01-04 | 5533.15        |
| 1978-01-05 | 5533.2         |
| 1978-01-06 | 5533.25        |
| 1978-01-07 | 5533.3         |
| 1978-01-08 | 5533.35        |
| 1978-01-09 | 5533.4         |
| 1978-01-10 | 5533.45        |
| 1978-01-11 | 5533.55        |
| 1978-01-12 | 5533.65        |
| 1978-01-13 | 5533.75        |
| 1978-01-14 | 5533.85        |
| 1978-01-15 | 5533.95        |
| 1978-01-16 | 5534.05        |
| 1978-01-17 | 5534.15        |
| 1978-01-18 | 5534.25        |
| 1978-01-19 | 5534.35        |
| 1978-01-20 | 5534.45        |
| 1978-01-21 | 5534.55        |
| 1978-01-22 | 5534.65        |
| 1978-01-23 | 5534.75        |
| 1978-01-24 | 5534.85        |
| 1978-01-25 | 5534.95        |
| 1978-01-26 | 5535.05        |
| 1978-01-27 | 5535.15        |
| 1978-01-28 | 5535.2         |
| 1978-01-29 | 5535.25        |
| 1978-01-30 | 5535.3         |
| 1978-01-31 | 5535.35        |
| 1978-02-01 | 5535.4         |
| 1978-02-02 | 5535.5         |
| 1978-02-03 | 5535.6         |
| 1978-02-04 | 5535.7         |
| 1978-02-05 | 5535.8         |
| 1978-02-06 | 5535.9         |
| 1978-02-07 | 5536.0         |
| 1978-02-08 | 5536.1         |
| 1978-02-09 | 5536.2         |
| 1978-02-10 | 5536.3         |
| 1978-02-11 | 5536.4         |
| 1978-02-12 | 5536.5         |
| 1978-02-13 | 5536.7         |
| 1978-02-14 | 5536.85        |
| 1978-02-15 | 5537.0         |
| 1978-02-16 | 5537.1         |
| 1978-02-17 | 5537.2         |
| 1978-02-18 | 5537.3         |
| 1978-02-19 | 5537.4         |
| 1978-02-20 | 5537.5         |
| 1978-02-21 | 5537.6         |
| 1978-02-22 | 5537.7         |
| 1978-02-23 | 5537.8         |
| 1978-02-24 | 5537.9         |
| 1978-02-25 | 5538.0         |
| 1978-02-26 | 5538.1         |
| 1978-02-27 | 5538.2         |
| 1978-02-28 | 5538.3         |
| 1978-03-01 | 5538.4         |
| 1978-03-02 | 5538.5         |
| 1978-03-03 | 5538.6         |
| 1978-03-04 | 5538.75        |
| 1978-03-05 | 5538.9         |
| 1978-03-06 | 5539.1         |
| 1978-03-07 | 5539.25        |
| 1978-03-08 | 5539.4         |
| 1978-03-09 | 5539.55        |
| 1978-03-10 | 5539.7         |
| 1978-03-11 | 5539.85        |
| 1978-03-12 | 5540.0         |
| 1978-03-13 | 5540.15        |
| 1978-03-14 | 5540.3         |
| 1978-03-15 | 5540.4         |
| 1978-03-16 | 5540.5         |
| 1978-03-17 | 5540.6         |
| 1978-03-18 | 5540.7         |
| 1978-03-19 | 5540.8         |
| 1978-03-20 | 5540.9         |
| 1978-03-21 | 5541.0         |
| 1978-03-22 | 5541.1         |
| 1978-03-23 | 5541.25        |
| 1978-03-24 | 5541.4         |
| 1978-03-25 | 5541.55        |
| 1978-03-26 | 5541.75        |
| 1978-03-27 | 5542.0         |
| 1978-03-28 | 5542.2         |
| 1978-03-29 | 5542.5         |
| 1978-03-30 | 5542.75        |
| 1978-03-31 | 5543.1         |
| 1978-04-01 | 5543.9         |
| 1978-04-02 | 5544.4         |
| 1978-04-03 | 5544.7         |
| 1978-04-04 | 5545.0         |
| 1978-04-05 | 5545.3         |
| 1978-04-06 | 5545.6         |
| 1978-04-07 | 5546.0         |
| 1978-04-08 | 5546.3         |
| 1978-04-09 | 5546.6         |
| 1978-04-10 | 5546.9         |
| 1978-04-11 | 5547.4         |
| 1978-04-12 | 5547.8         |
| 1978-04-13 | 5548.2         |
| 1978-04-14 | 5548.6         |
| 1978-04-15 | 5549.0         |
| 1978-04-16 | 5549.4         |
| 1978-04-17 | 5549.6         |
| 1978-04-18 | 5549.9         |
| 1978-04-19 | 5550.2         |
| 1978-04-20 | 5550.5         |
| 1978-04-21 | 5550.7         |
| 1978-04-22 | 5551.0         |
| 1978-04-23 | 5551.2         |
| 1978-04-24 | 5551.5         |
| 1978-04-25 | 5551.8         |
| 1978-04-26 | 5552.2         |
| 1978-04-27 | 5552.65        |
| 1978-04-28 | 5553.0         |
| 1978-04-29 | 5553.4         |
| 1978-04-30 | 5553.8         |
| 1978-05-01 | 5554.2         |
| 1978-05-02 | 5554.5         |
| 1978-05-03 | 5554.9         |
| 1978-05-04 | 5555.3         |
| 1978-05-05 | 5555.6         |
| 1978-05-06 | 5555.9         |
| 1978-05-07 | 5556.0         |
| 1978-05-08 | 5556.0         |
| 1978-05-09 | 5556.4         |
| 1978-05-10 | 5556.6         |
| 1978-05-11 | 5556.5         |
| 1978-05-12 | 5556.4         |
| 1978-05-13 | 5556.3         |
| 1978-05-14 | 5556.4         |
| 1978-05-15 | 5556.6         |
| 1978-05-16 | 5556.8         |
| 1978-05-17 | 5556.5         |
| 1978-05-18 | 5556.0         |
| 1978-05-19 | 5555.4         |
| 1978-05-20 | 5555.0         |
| 1978-05-21 | 5555.3         |
| 1978-05-22 | 5556.0         |
| 1978-05-23 | 5557.2         |
| 1978-05-24 | 5557.5         |
| 1978-05-25 | 5557.7         |
| 1978-05-26 | 5557.85        |
| 1978-05-27 | 5557.85        |
| 1978-05-28 | 5557.8         |
| 1978-05-29 | 5557.75        |
| 1978-05-30 | 5557.9         |
| 1978-05-31 | 5557.9         |
| 1978-06-01 | 5558.1         |
| 1978-06-02 | 5558.35        |
| 1978-06-03 | 5558.6         |
| 1978-06-04 | 5558.85        |
| 1978-06-05 | 5559.1         |
| 1978-06-06 | 5559.3         |
| 1978-06-07 | 5559.55        |
| 1978-06-08 | 5559.75        |
| 1978-06-09 | 5559.85        |
| 1978-06-10 | 5559.7         |
| 1978-06-11 | 5559.7         |
| 1978-06-12 | 5559.75        |
| 1978-06-13 | 5559.8         |
| 1978-06-14 | 5559.8         |
| 1978-06-15 | 5559.85        |
| 1978-06-16 | 5559.6         |
| 1978-06-17 | 5559.4         |
| 1978-06-18 | 5559.5         |
| 1978-06-19 | 5559.6         |
| 1978-06-20 | 5560.0         |
| 1978-06-21 | 5560.2         |
| 1978-06-22 | 5560.15        |
| 1978-06-23 | 5560.15        |
| 1978-06-24 | 5560.15        |
| 1978-06-25 | 5560.1         |
| 1978-06-26 | 5560.1         |
| 1978-06-27 | 5560.25        |
| 1978-06-28 | 5560.35        |
| 1978-06-29 | 5560.3         |
| 1978-06-30 | 5560.25        |
| 1978-07-01 | 5559.6         |
| 1978-07-02 | 5559.0         |
| 1978-07-03 | 5558.55        |
| 1978-07-04 | 5558.2         |
| 1978-07-05 | 5557.9         |
| 1978-07-06 | 5557.6         |
| 1978-07-07 | 5557.2         |
| 1978-07-08 | 5556.8         |
| 1978-07-09 | 5556.45        |
| 1978-07-10 | 5556.0         |
| 1978-07-11 | 5555.6         |
| 1978-07-12 | 5554.9         |
| 1978-07-13 | 5554.4         |
| 1978-07-14 | 5553.9         |
| 1978-07-15 | 5553.4         |
| 1978-07-16 | 5552.95        |
| 1978-07-17 | 5552.4         |
| 1978-07-18 | 5551.9         |
| 1978-07-19 | 5551.4         |
| 1978-07-20 | 5550.95        |
| 1978-07-21 | 5550.4         |
| 1978-07-22 | 5549.95        |
| 1978-07-23 | 5549.5         |
| 1978-07-24 | 5549.0         |
| 1978-07-25 | 5548.55        |
| 1978-07-26 | 5548.0         |
| 1978-07-27 | 5547.4         |
| 1978-07-28 | 5546.8         |
| 1978-07-29 | 5546.3         |
| 1978-07-30 | 5545.75        |
| 1978-07-31 | 5545.2         |
| 1978-08-01 | 5544.8         |
| 1978-08-02 | 5544.2         |
| 1978-08-03 | 5543.6         |
| 1978-08-04 | 5542.9         |
| 1978-08-05 | 5542.2         |
| 1978-08-06 | 5541.6         |
| 1978-08-07 | 5540.9         |
| 1978-08-08 | 5540.1         |
| 1978-08-09 | 5539.3         |
| 1978-08-10 | 5538.6         |
| 1978-08-11 | 5537.8         |
| 1978-08-12 | 5537.1         |
| 1978-08-13 | 5536.6         |
| 1978-08-14 | 5536.8         |
| 1978-08-15 | 5536.9         |
| 1978-08-16 | 5536.8         |
| 1978-08-17 | 5536.7         |
| 1978-08-18 | 5536.5         |
| 1978-08-19 | 5536.3         |
| 1978-08-20 | 5536.0         |
| 1978-08-21 | 5535.8         |
| 1978-08-22 | 5535.5         |
| 1978-08-23 | 5535.1         |
| 1978-08-24 | 5534.7         |
| 1978-08-25 | 5534.1         |
| 1978-08-26 | 5533.6         |
| 1978-08-27 | 5533.1         |
| 1978-08-28 | 5532.6         |
| 1978-08-29 | 5532.2         |
| 1978-08-30 | 5531.8         |
| 1978-08-31 | 5531.4         |
| 1978-09-01 | 5531.0         |
| 1978-09-02 | 5530.6         |
| 1978-09-03 | 5530.2         |
| 1978-09-04 | 5529.7         |
| 1978-09-05 | 5529.2         |
| 1978-09-06 | 5528.7         |
| 1978-09-07 | 5528.3         |
| 1978-09-08 | 5527.9         |
| 1978-09-09 | 5527.6         |
| 1978-09-10 | 5527.3         |
| 1978-09-11 | 5527.3         |
| 1978-09-12 | 5527.4         |
| 1978-09-13 | 5527.5         |
| 1978-09-14 | 5527.55        |
| 1978-09-15 | 5527.6         |
| 1978-09-16 | 5527.6         |
| 1978-09-17 | 5527.9         |
| 1978-09-18 | 5528.2         |
| 1978-09-19 | 5528.4         |
| 1978-09-20 | 5528.5         |
| 1978-09-21 | 5528.6         |
| 1978-09-22 | 5528.7         |
| 1978-09-23 | 5528.7         |
| 1978-09-24 | 5528.7         |
| 1978-09-25 | 5528.6         |
| 1978-09-26 | 5528.55        |
| 1978-09-27 | 5528.5         |
| 1978-09-28 | 5528.4         |
| 1978-09-29 | 5528.3         |
| 1978-09-30 | 5528.1         |
| 1978-10-01 | 5528.0         |
| 1978-10-02 | 5527.8         |
| 1978-10-03 | 5527.7         |
| 1978-10-04 | 5527.6         |
| 1978-10-05 | 5527.5         |
| 1978-10-06 | 5527.4         |
| 1978-10-07 | 5527.3         |
| 1978-10-08 | 5527.2         |
| 1978-10-09 | 5527.1         |
| 1978-10-10 | 5527.0         |
| 1978-10-11 | 5527.0         |
| 1978-10-12 | 5526.95        |
| 1978-10-13 | 5526.9         |
| 1978-10-14 | 5526.8         |
| 1978-10-15 | 5526.8         |
| 1978-10-16 | 5527.15        |
| 1978-10-17 | 5527.6         |
| 1978-10-18 | 5528.0         |
| 1978-10-19 | 5528.3         |
| 1978-10-20 | 5528.6         |
| 1978-10-21 | 5528.9         |
| 1978-10-22 | 5529.2         |
| 1978-10-23 | 5529.5         |
| 1978-10-24 | 5529.8         |
| 1978-10-25 | 5530.1         |
| 1978-10-26 | 5530.4         |
| 1978-10-27 | 5530.7         |
| 1978-10-28 | 5531.0         |
| 1978-10-29 | 5531.2         |
| 1978-10-30 | 5531.4         |
| 1978-10-31 | 5531.7         |
| 1978-11-01 | 5532.0         |
| 1978-11-02 | 5532.4         |
| 1978-11-03 | 5532.7         |
| 1978-11-04 | 5533.0         |
| 1978-11-05 | 5533.3         |
| 1978-11-06 | 5533.5         |
| 1978-11-07 | 5533.7         |
| 1978-11-08 | 5534.0         |
| 1978-11-09 | 5534.2         |
| 1978-11-10 | 5534.5         |
| 1978-11-11 | 5534.8         |
| 1978-11-12 | 5535.1         |
| 1978-11-13 | 5535.5         |
| 1978-11-14 | 5535.8         |
| 1978-11-15 | 5536.0         |
| 1978-11-16 | 5536.2         |
| 1978-11-17 | 5536.5         |
| 1978-11-18 | 5536.8         |
| 1978-11-19 | 5537.1         |
| 1978-11-20 | 5537.4         |
| 1978-11-21 | 5537.7         |
| 1978-11-22 | 5538.0         |
| 1978-11-23 | 5538.3         |
| 1978-11-24 | 5538.6         |
| 1978-11-25 | 5538.9         |
| 1978-11-26 | 5539.2         |
| 1978-11-27 | 5539.4         |
| 1978-11-28 | 5539.7         |
| 1978-11-29 | 5540.0         |
| 1978-11-30 | 5540.3         |
| 1978-12-01 | 5540.6         |
| 1978-12-02 | 5540.9         |
| 1978-12-03 | 5541.2         |
| 1978-12-04 | 5541.5         |
| 1978-12-05 | 5541.9         |
| 1978-12-06 | 5542.0         |
| 1978-12-07 | 5542.2         |
| 1978-12-08 | 5542.4         |
| 1978-12-09 | 5542.7         |
| 1978-12-10 | 5542.9         |
| 1978-12-11 | 5543.3         |
| 1978-12-12 | 5543.5         |
| 1978-12-13 | 5543.7         |
| 1978-12-14 | 5543.9         |
| 1978-12-15 | 5544.2         |
| 1978-12-16 | 5544.5         |
| 1978-12-17 | 5544.7         |
| 1978-12-18 | 5545.0         |
| 1978-12-19 | 5545.3         |
| 1978-12-20 | 5545.6         |
| 1978-12-21 | 5545.8         |
| 1978-12-22 | 5546.0         |
| 1978-12-23 | 5546.3         |
| 1978-12-24 | 5546.6         |
| 1978-12-25 | 5546.9         |
| 1978-12-26 | 5547.1         |
| 1978-12-27 | 5547.3         |
| 1978-12-28 | 5547.6         |
| 1978-12-29 | 5547.9         |
| 1978-12-30 | 5548.1         |
| 1978-12-31 | 5548.4         |
| 1979-01-01 | 5548.6         |
| 1979-01-02 | 5548.9         |
| 1979-01-03 | 5549.2         |
| 1979-01-04 | 5549.4         |
| 1979-01-05 | 5549.6         |
| 1979-01-06 | 5549.8         |
| 1979-01-07 | 5550.1         |
| 1979-01-08 | 5550.4         |
| 1979-01-09 | 5550.6         |
| 1979-01-10 | 5550.8         |
| 1979-01-11 | 5551.0         |
| 1979-01-12 | 5551.3         |
| 1979-01-13 | 5551.4         |
| 1979-01-14 | 5551.5         |
| 1979-01-15 | 5551.65        |
| 1979-01-16 | 5551.75        |
| 1979-01-17 | 5551.85        |
| 1979-01-18 | 5552.0         |
| 1979-01-19 | 5552.1         |
| 1979-01-20 | 5552.2         |
| 1979-01-21 | 5552.3         |
| 1979-01-22 | 5552.4         |
| 1979-01-23 | 5552.45        |
| 1979-01-24 | 5552.5         |
| 1979-01-25 | 5552.6         |
| 1979-01-26 | 5552.7         |
| 1979-01-27 | 5552.75        |
| 1979-01-28 | 5552.8         |
| 1979-01-29 | 5552.8         |
| 1979-01-30 | 5552.8         |
| 1979-01-31 | 5552.8         |
| 1979-02-01 | 5552.8         |
| 1979-02-02 | 5552.8         |
| 1979-02-03 | 5552.85        |
| 1979-02-04 | 5552.9         |
| 1979-02-05 | 5552.95        |
| 1979-02-06 | 5553.0         |
| 1979-02-07 | 5553.05        |
| 1979-02-08 | 5553.1         |
| 1979-02-09 | 5553.15        |
| 1979-02-10 | 5553.2         |
| 1979-02-11 | 5553.25        |
| 1979-02-12 | 5553.3         |
| 1979-02-13 | 5553.35        |
| 1979-02-14 | 5553.45        |
| 1979-02-15 | 5553.75        |
| 1979-02-16 | 5553.95        |
| 1979-02-17 | 5554.0         |
| 1979-02-18 | 5554.05        |
| 1979-02-19 | 5554.1         |
| 1979-02-20 | 5554.15        |
| 1979-02-21 | 5554.2         |
| 1979-02-22 | 5554.25        |
| 1979-02-23 | 5554.3         |
| 1979-02-24 | 5554.35        |
| 1979-02-25 | 5554.4         |
| 1979-02-26 | 5554.45        |
| 1979-02-27 | 5554.5         |
| 1979-02-28 | 5554.55        |
| 1979-03-01 | 5554.6         |
| 1979-03-02 | 5554.65        |
| 1979-03-03 | 5554.7         |
| 1979-03-04 | 5554.75        |
| 1979-03-05 | 5554.8         |
| 1979-03-06 | 5554.9         |
| 1979-03-07 | 5555.0         |
| 1979-03-08 | 5555.0         |
| 1979-03-09 | 5554.9         |
| 1979-03-10 | 5554.7         |
| 1979-03-11 | 5554.5         |
| 1979-03-12 | 5554.4         |
| 1979-03-13 | 5554.25        |
| 1979-03-14 | 5554.1         |
| 1979-03-15 | 5553.95        |
| 1979-03-16 | 5553.75        |
| 1979-03-17 | 5553.5         |
| 1979-03-18 | 5553.25        |
| 1979-03-19 | 5553.0         |
| 1979-03-20 | 5552.7         |
| 1979-03-21 | 5552.4         |
| 1979-03-22 | 5552.15        |
| 1979-03-23 | 5551.85        |
| 1979-03-24 | 5551.55        |
| 1979-03-25 | 5551.2         |
| 1979-03-26 | 5550.95        |
| 1979-03-27 | 5550.65        |
| 1979-03-28 | 5550.45        |
| 1979-03-29 | 5550.25        |
| 1979-03-30 | 5549.95        |
| 1979-03-31 | 5549.65        |
| 1979-04-01 | 5549.35        |
| 1979-04-02 | 5549.05        |
| 1979-04-03 | 5548.75        |
| 1979-04-04 | 5548.55        |
| 1979-04-05 | 5548.25        |
| 1979-04-06 | 5548.1         |
| 1979-04-07 | 5548.2         |
| 1979-04-08 | 5548.4         |
| 1979-04-09 | 5548.7         |
| 1979-04-10 | 5548.9         |
| 1979-04-11 | 5549.1         |
| 1979-04-12 | 5549.3         |
| 1979-04-13 | 5549.4         |
| 1979-04-14 | 5549.6         |
| 1979-04-15 | 5549.9         |
| 1979-04-16 | 5550.25        |
| 1979-04-17 | 5550.5         |
| 1979-04-18 | 5550.72        |
| 1979-04-19 | 5550.95        |
| 1979-04-20 | 5551.05        |
| 1979-04-21 | 5551.2         |
| 1979-04-22 | 5551.3         |
| 1979-04-23 | 5551.45        |
| 1979-04-24 | 5551.6         |
| 1979-04-25 | 5551.7         |
| 1979-04-26 | 5551.8         |
| 1979-04-27 | 5551.9         |
| 1979-04-28 | 5552.1         |
| 1979-04-29 | 5552.3         |
| 1979-04-30 | 5552.45        |
| 1979-05-01 | 5552.6         |
| 1979-05-02 | 5552.8         |
| 1979-05-03 | 5552.95        |
| 1979-05-04 | 5553.1         |
| 1979-05-05 | 5553.3         |
| 1979-05-06 | 5553.5         |
| 1979-05-07 | 5553.7         |
| 1979-05-08 | 5553.9         |
| 1979-05-09 | 5554.05        |
| 1979-05-10 | 5554.3         |
| 1979-05-11 | 5554.5         |
| 1979-05-12 | 5554.7         |
| 1979-05-13 | 5554.85        |
| 1979-05-14 | 5555.0         |
| 1979-05-15 | 5555.15        |
| 1979-05-16 | 5555.4         |
| 1979-05-17 | 5555.6         |
| 1979-05-18 | 5555.85        |
| 1979-05-19 | 5556.1         |
| 1979-05-20 | 5556.3         |
| 1979-05-21 | 5556.55        |
| 1979-05-22 | 5556.8         |
| 1979-05-23 | 5557.0         |
| 1979-05-24 | 5557.35        |
| 1979-05-25 | 5557.6         |
| 1979-05-26 | 5557.8         |
| 1979-05-27 | 5558.0         |
| 1979-05-28 | 5558.3         |
| 1979-05-29 | 5558.5         |
| 1979-05-30 | 5558.7         |
| 1979-05-31 | 5558.95        |
| 1979-06-01 | 5559.15        |
| 1979-06-02 | 5559.25        |
| 1979-06-03 | 5559.2         |
| 1979-06-04 | 5559.15        |
| 1979-06-05 | 5559.05        |
| 1979-06-06 | 5558.85        |
| 1979-06-07 | 5558.65        |
| 1979-06-08 | 5558.6         |
| 1979-06-09 | 5558.4         |
| 1979-06-10 | 5558.35        |
| 1979-06-11 | 5558.1         |
| 1979-06-12 | 5557.75        |
| 1979-06-13 | 5557.4         |
| 1979-06-14 | 5557.25        |
| 1979-06-15 | 5557.35        |
| 1979-06-16 | 5557.4         |
| 1979-06-17 | 5557.5         |
| 1979-06-18 | 5557.6         |
| 1979-06-19 | 5557.75        |
| 1979-06-20 | 5557.85        |
| 1979-06-21 | 5557.8         |
| 1979-06-22 | 5557.6         |
| 1979-06-23 | 5557.4         |
| 1979-06-24 | 5557.05        |
| 1979-06-25 | 5556.6         |
| 1979-06-26 | 5556.1         |
| 1979-06-27 | 5555.55        |
| 1979-06-28 | 5554.95        |
| 1979-06-29 | 5554.3         |
| 1979-06-30 | 5553.75        |
| 1979-07-01 | 5553.1         |
| 1979-07-02 | 5552.45        |
| 1979-07-03 | 5551.85        |
| 1979-07-04 | 5551.2         |
| 1979-07-05 | 5550.55        |
| 1979-07-06 | 5549.8         |
| 1979-07-07 | 5549.1         |
| 1979-07-08 | 5548.4         |
| 1979-07-09 | 5547.65        |
| 1979-07-10 | 5546.85        |
| 1979-07-11 | 5546.1         |
| 1979-07-12 | 5545.35        |
| 1979-07-13 | 5544.6         |
| 1979-07-14 | 5544.1         |
| 1979-07-15 | 5543.25        |
| 1979-07-16 | 5542.45        |
| 1979-07-17 | 5541.65        |
| 1979-07-18 | 5540.9         |
| 1979-07-19 | 5540.15        |
| 1979-07-20 | 5539.45        |
| 1979-07-21 | 5538.85        |
| 1979-07-22 | 5538.4         |
| 1979-07-23 | 5538.1         |
| 1979-07-24 | 5537.85        |
| 1979-07-25 | 5537.35        |
| 1979-07-26 | 5537.0         |
| 1979-07-27 | 5536.5         |
| 1979-07-28 | 5535.95        |
| 1979-07-29 | 5535.5         |
| 1979-07-30 | 5534.95        |
| 1979-07-31 | 5534.4         |
| 1979-08-01 | 5533.8         |
| 1979-08-02 | 5533.2         |
| 1979-08-03 | 5532.6         |
| 1979-08-04 | 5532.0         |
| 1979-08-05 | 5531.4         |
| 1979-08-06 | 5530.6         |
| 1979-08-07 | 5529.9         |
| 1979-08-08 | 5529.3         |
| 1979-08-09 | 5528.6         |
| 1979-08-10 | 5528.0         |
| 1979-08-11 | 5527.45        |
| 1979-08-12 | 5527.0         |
| 1979-08-13 | 5526.7         |
| 1979-08-14 | 5526.4         |
| 1979-08-15 | 5526.2         |
| 1979-08-16 | 5525.95        |
| 1979-08-17 | 5525.7         |
| 1979-08-18 | 5525.5         |
| 1979-08-19 | 5525.35        |
| 1979-08-20 | 5525.2         |
| 1979-08-21 | 5525.0         |
| 1979-08-22 | 5524.65        |
| 1979-08-23 | 5524.15        |
| 1979-08-24 | 5523.6         |
| 1979-08-25 | 5522.9         |
| 1979-08-26 | 5522.2         |
| 1979-08-27 | 5521.5         |
| 1979-08-28 | 5521.0         |
| 1979-08-29 | 5520.5         |
| 1979-08-30 | 5520.0         |
| 1979-08-31 | 5519.5         |
| 1979-09-01 | 5518.7         |
| 1979-09-02 | 5517.7         |
| 1979-09-03 | 5516.8         |
| 1979-09-04 | 5516.0         |
| 1979-09-05 | 5515.2         |
| 1979-09-06 | 5514.4         |
| 1979-09-07 | 5513.5         |
| 1979-09-08 | 5512.55        |
| 1979-09-09 | 5511.55        |
| 1979-09-10 | 5510.65        |
| 1979-09-11 | 5509.75        |
| 1979-09-12 | 5508.75        |
| 1979-09-13 | 5507.9         |
| 1979-09-14 | 5507.15        |
| 1979-09-15 | 5506.5         |
| 1979-09-16 | 5505.85        |
| 1979-09-17 | 5505.3         |
| 1979-09-18 | 5504.75        |
| 1979-09-19 | 5504.2         |
| 1979-09-20 | 5503.65        |
| 1979-09-21 | 5503.05        |
| 1979-09-22 | 5502.35        |
| 1979-09-23 | 5501.6         |
| 1979-09-24 | 5500.8         |
| 1979-09-25 | 5499.8         |
| 1979-09-26 | 5499.0         |
| 1979-09-27 | 5498.35        |
| 1979-09-28 | 5497.7         |
| 1979-09-29 | 5497.0         |
| 1979-09-30 | 5496.3         |
| 1979-10-01 | 5495.6         |
| 1979-10-02 | 5494.9         |
| 1979-10-03 | 5494.3         |
| 1979-10-04 | 5493.6         |
| 1979-10-05 | 5492.9         |
| 1979-10-06 | 5492.2         |
| 1979-10-07 | 5491.5         |
| 1979-10-08 | 5490.8         |
| 1979-10-09 | 5490.2         |
| 1979-10-10 | 5489.8         |
| 1979-10-11 | 5489.9         |
| 1979-10-12 | 5489.0         |
| 1979-10-13 | 5488.6         |
| 1979-10-14 | 5488.6         |
| 1979-10-15 | 5488.7         |
| 1979-10-16 | 5488.8         |
| 1979-10-17 | 5488.9         |
| 1979-10-18 | 5489.2         |
| 1979-10-19 | 5489.6         |
| 1979-10-20 | 5490.2         |
| 1979-10-21 | 5490.9         |
| 1979-10-22 | 5491.2         |
| 1979-10-23 | 5491.5         |
| 1979-10-24 | 5491.8         |
| 1979-10-25 | 5492.1         |
| 1979-10-26 | 5492.6         |
| 1979-10-27 | 5493.3         |
| 1979-10-28 | 5494.0         |
| 1979-10-29 | 5494.7         |
| 1979-10-30 | 5495.4         |
| 1979-10-31 | 5496.1         |
| 1979-11-01 | 5496.7         |
| 1979-11-02 | 5497.3         |
| 1979-11-03 | 5497.9         |
| 1979-11-04 | 5498.5         |
| 1979-11-05 | 5499.1         |
| 1979-11-06 | 5499.7         |
| 1979-11-07 | 5500.3         |
| 1979-11-08 | 5500.9         |
| 1979-11-09 | 5501.5         |
| 1979-11-10 | 5502.1         |
| 1979-11-11 | 5502.7         |
| 1979-11-12 | 5503.3         |
| 1979-11-13 | 5503.9         |
| 1979-11-14 | 5504.5         |
| 1979-11-15 | 5505.1         |
| 1979-11-16 | 5505.7         |
| 1979-11-17 | 5506.3         |
| 1979-11-18 | 5506.8         |
| 1979-11-19 | 5507.5         |
| 1979-11-20 | 5508.1         |
| 1979-11-21 | 5508.6         |
| 1979-11-22 | 5508.8         |
| 1979-11-23 | 5509.0         |
| 1979-11-24 | 5509.2         |
| 1979-11-25 | 5509.5         |
| 1979-11-26 | 5509.8         |
| 1979-11-27 | 5510.1         |
| 1979-11-28 | 5510.4         |
| 1979-11-29 | 5510.7         |
| 1979-11-30 | 5511.1         |
| 1979-12-01 | 5511.5         |
| 1979-12-02 | 5512.0         |
| 1979-12-03 | 5512.5         |
| 1979-12-04 | 5513.0         |
| 1979-12-05 | 5513.6         |
| 1979-12-06 | 5514.2         |
| 1979-12-07 | 5514.8         |
| 1979-12-08 | 5515.4         |
| 1979-12-09 | 5516.0         |
| 1979-12-10 | 5516.5         |
| 1979-12-11 | 5517.0         |
| 1979-12-12 | 5517.4         |
| 1979-12-13 | 5517.9         |
| 1979-12-14 | 5518.3         |
| 1979-12-15 | 5518.65        |
| 1979-12-16 | 5518.95        |
| 1979-12-17 | 5519.2         |
| 1979-12-18 | 5519.5         |
| 1979-12-19 | 5520.0         |
| 1979-12-20 | 5520.5         |
| 1979-12-21 | 5521.0         |
| 1979-12-22 | 5521.5         |
| 1979-12-23 | 5522.0         |
| 1979-12-24 | 5522.5         |
| 1979-12-25 | 5523.0         |
| 1979-12-26 | 5523.5         |
| 1979-12-27 | 5524.0         |
| 1979-12-28 | 5524.4         |
| 1979-12-29 | 5524.8         |
| 1979-12-30 | 5525.2         |
| 1979-12-31 | 5525.6         |
| 1980-01-01 | 5526.0         |
| 1980-01-02 | 5526.4         |
| 1980-01-03 | 5526.8         |
| 1980-01-04 | 5527.2         |
| 1980-01-05 | 5527.6         |
| 1980-01-06 | 5528.0         |
| 1980-01-07 | 5528.3         |
| 1980-01-08 | 5528.6         |
| 1980-01-09 | 5528.9         |
| 1980-01-10 | 5529.2         |
| 1980-01-11 | 5529.6         |
| 1980-01-12 | 5529.9         |
| 1980-01-13 | 5530.9         |
| 1980-01-14 | 5531.6         |
| 1980-01-15 | 5532.1         |
| 1980-01-16 | 5532.5         |
| 1980-01-17 | 5533.0         |
| 1980-01-18 | 5533.4         |
| 1980-01-19 | 5533.8         |
| 1980-01-20 | 5534.1         |
| 1980-01-21 | 5534.3         |
| 1980-01-22 | 5534.5         |
| 1980-01-23 | 5534.7         |
| 1980-01-24 | 5534.9         |
| 1980-01-25 | 5535.1         |
| 1980-01-26 | 5535.4         |
| 1980-01-27 | 5535.7         |
| 1980-01-28 | 5536.1         |
| 1980-01-29 | 5536.5         |
| 1980-01-30 | 5536.8         |
| 1980-01-31 | 5537.1         |
| 1980-02-01 | 5537.4         |
| 1980-02-02 | 5537.8         |
| 1980-02-03 | 5538.2         |
| 1980-02-04 | 5538.6         |
| 1980-02-05 | 5538.9         |
| 1980-02-06 | 5539.2         |
| 1980-02-07 | 5539.5         |
| 1980-02-08 | 5539.6         |
| 1980-02-09 | 5539.65        |
| 1980-02-10 | 5539.7         |
| 1980-02-11 | 5539.75        |
| 1980-02-12 | 5539.8         |
| 1980-02-13 | 5539.85        |
| 1980-02-14 | 5539.95        |
| 1980-02-15 | 5540.05        |
| 1980-02-16 | 5540.6         |
| 1980-02-17 | 5540.9         |
| 1980-02-18 | 5541.9         |
| 1980-02-19 | 5542.8         |
| 1980-02-20 | 5543.3         |
| 1980-02-21 | 5543.6         |
| 1980-02-22 | 5543.9         |
| 1980-02-23 | 5544.0         |
| 1980-02-24 | 5544.1         |
| 1980-02-25 | 5544.2         |
| 1980-02-26 | 5544.3         |
| 1980-02-27 | 5544.4         |
| 1980-02-28 | 5544.5         |
| 1980-02-29 | 5544.6         |
| 1980-03-01 | 5544.6         |
| 1980-03-02 | 5544.7         |
| 1980-03-03 | 5544.8         |
| 1980-03-04 | 5544.9         |
| 1980-03-05 | 5545.0         |
| 1980-03-06 | 5545.0         |
| 1980-03-07 | 5545.1         |
| 1980-03-08 | 5545.1         |
| 1980-03-09 | 5545.2         |
| 1980-03-10 | 5545.3         |
| 1980-03-11 | 5545.4         |
| 1980-03-12 | 5545.4         |
| 1980-03-13 | 5545.4         |
| 1980-03-14 | 5545.4         |
| 1980-03-15 | 5545.4         |
| 1980-03-16 | 5545.4         |
| 1980-03-17 | 5545.4         |
| 1980-03-18 | 5545.6         |
| 1980-03-19 | 5545.8         |
| 1980-03-20 | 5546.1         |
| 1980-03-21 | 5546.3         |
| 1980-03-22 | 5546.5         |
| 1980-03-23 | 5546.8         |
| 1980-03-24 | 5547.0         |
| 1980-03-25 | 5547.2         |
| 1980-03-26 | 5547.1         |
| 1980-03-27 | 5547.0         |
| 1980-03-28 | 5546.8         |
| 1980-03-29 | 5546.6         |
| 1980-03-30 | 5546.5         |
| 1980-03-31 | 5546.2         |
| 1980-04-01 | 5545.8         |
| 1980-04-02 | 5545.35        |
| 1980-04-03 | 5544.9         |
| 1980-04-04 | 5544.2         |
| 1980-04-05 | 5543.6         |
| 1980-04-06 | 5542.9         |
| 1980-04-07 | 5542.1         |
| 1980-04-08 | 5541.4         |
| 1980-04-09 | 5540.8         |
| 1980-04-10 | 5540.1         |
| 1980-04-11 | 5539.3         |
| 1980-04-12 | 5538.6         |
| 1980-04-13 | 5538.0         |
| 1980-04-14 | 5537.4         |
| 1980-04-15 | 5536.8         |
| 1980-04-16 | 5536.3         |
| 1980-04-17 | 5535.9         |
| 1980-04-18 | 5535.6         |
| 1980-04-19 | 5535.6         |
| 1980-04-20 | 5535.8         |
| 1980-04-21 | 5536.3         |
| 1980-04-22 | 5536.6         |
| 1980-04-23 | 5536.7         |
| 1980-04-24 | 5536.7         |
| 1980-04-25 | 5536.9         |
| 1980-04-26 | 5537.1         |
| 1980-04-27 | 5537.1         |
| 1980-04-28 | 5537.2         |
| 1980-04-29 | 5537.5         |
| 1980-04-30 | 5538.5         |
| 1980-05-01 | 5539.1         |
| 1980-05-02 | 5539.5         |
| 1980-05-03 | 5540.1         |
| 1980-05-04 | 5540.6         |
| 1980-05-05 | 5541.1         |
| 1980-05-06 | 5541.7         |
| 1980-05-07 | 5542.15        |
| 1980-05-08 | 5542.9         |
| 1980-05-09 | 5544.5         |
| 1980-05-10 | 5545.6         |
| 1980-05-11 | 5546.4         |
| 1980-05-12 | 5546.9         |
| 1980-05-13 | 5547.4         |
| 1980-05-14 | 5547.8         |
| 1980-05-15 | 5548.2         |
| 1980-05-16 | 5548.8         |
| 1980-05-17 | 5549.2         |
| 1980-05-18 | 5549.5         |
| 1980-05-19 | 5549.75        |
| 1980-05-20 | 5550.1         |
| 1980-05-21 | 5550.65        |
| 1980-05-22 | 5551.6         |
| 1980-05-23 | 5552.6         |
| 1980-05-24 | 5553.6         |
| 1980-05-25 | 5554.3         |
| 1980-05-26 | 5555.0         |
| 1980-05-27 | 5555.6         |
| 1980-05-28 | 5556.2         |
| 1980-05-29 | 5556.8         |
| 1980-05-30 | 5557.2         |
| 1980-05-31 | 5557.7         |
| 1980-06-01 | 5558.0         |
| 1980-06-02 | 5558.3         |
| 1980-06-03 | 5558.6         |
| 1980-06-04 | 5558.9         |
| 1980-06-05 | 5559.2         |
| 1980-06-06 | 5559.2         |
| 1980-06-07 | 5559.0         |
| 1980-06-08 | 5558.8         |
| 1980-06-09 | 5558.65        |
| 1980-06-10 | 5558.65        |
| 1980-06-11 | 5558.85        |
| 1980-06-12 | 5558.75        |
| 1980-06-13 | 5558.8         |
| 1980-06-14 | 5559.2         |
| 1980-06-15 | 5559.5         |
| 1980-06-16 | 5559.8         |
| 1980-06-17 | 5559.95        |
| 1980-06-18 | 5560.0         |
| 1980-06-19 | 5560.2         |
| 1980-06-20 | 5560.1         |
| 1980-06-21 | 5560.1         |
| 1980-06-22 | 5560.05        |
| 1980-06-23 | 5560.05        |
| 1980-06-24 | 5560.05        |
| 1980-06-25 | 5560.05        |
| 1980-06-26 | 5560.05        |
| 1980-06-27 | 5560.05        |
| 1980-06-28 | 5559.95        |
| 1980-06-29 | 5559.7         |
| 1980-06-30 | 5559.5         |
| 1980-07-01 | 5559.65        |
| 1980-07-02 | 5560.1         |
| 1980-07-03 | 5560.4         |
| 1980-07-04 | 5560.5         |
| 1980-07-05 | 5560.45        |
| 1980-07-06 | 5560.2         |
| 1980-07-07 | 5560.05        |
| 1980-07-08 | 5559.9         |
| 1980-07-09 | 5559.7         |
| 1980-07-10 | 5559.4         |
| 1980-07-11 | 5559.1         |
| 1980-07-12 | 5558.8         |
| 1980-07-13 | 5558.4         |
| 1980-07-14 | 5558.0         |
| 1980-07-15 | 5557.5         |
| 1980-07-16 | 5557.0         |
| 1980-07-17 | 5556.5         |
| 1980-07-18 | 5556.0         |
| 1980-07-19 | 5555.5         |
| 1980-07-20 | 5555.0         |
| 1980-07-21 | 5554.5         |
| 1980-07-22 | 5554.0         |
| 1980-07-23 | 5553.5         |
| 1980-07-24 | 5553.0         |
| 1980-07-25 | 5552.4         |
| 1980-07-26 | 5551.85        |
| 1980-07-27 | 5551.3         |
| 1980-07-28 | 5550.7         |
| 1980-07-29 | 5550.15        |
| 1980-07-30 | 5549.6         |
| 1980-07-31 | 5549.15        |
| 1980-08-01 | 5548.7         |
| 1980-08-02 | 5548.3         |
| 1980-08-03 | 5547.8         |
| 1980-08-04 | 5547.3         |
| 1980-08-05 | 5546.7         |
| 1980-08-06 | 5546.2         |
| 1980-08-07 | 5545.6         |
| 1980-08-08 | 5545.1         |
| 1980-08-09 | 5544.6         |
| 1980-08-10 | 5543.9         |
| 1980-08-11 | 5543.4         |
| 1980-08-12 | 5542.7         |
| 1980-08-13 | 5542.1         |
| 1980-08-14 | 5541.5         |
| 1980-08-15 | 5540.9         |
| 1980-08-16 | 5540.4         |
| 1980-08-17 | 5540.0         |
| 1980-08-18 | 5539.5         |
| 1980-08-19 | 5539.0         |
| 1980-08-20 | 5538.6         |
| 1980-08-21 | 5538.2         |
| 1980-08-22 | 5537.7         |
| 1980-08-23 | 5537.2         |
| 1980-08-24 | 5536.7         |
| 1980-08-25 | 5536.2         |
| 1980-08-26 | 5535.8         |
| 1980-08-27 | 5535.4         |
| 1980-08-28 | 5534.9         |
| 1980-08-29 | 5534.4         |
| 1980-08-30 | 5533.9         |
| 1980-08-31 | 5533.5         |
| 1980-09-01 | 5533.1         |
| 1980-09-02 | 5532.6         |
| 1980-09-03 | 5532.1         |
| 1980-09-04 | 5531.6         |
| 1980-09-05 | 5531.1         |
| 1980-09-06 | 5530.5         |
| 1980-09-07 | 5530.1         |
| 1980-09-08 | 5529.7         |
| 1980-09-09 | 5529.3         |
| 1980-09-10 | 5528.9         |
| 1980-09-11 | 5528.7         |
| 1980-09-12 | 5528.75        |
| 1980-09-13 | 5528.85        |
| 1980-09-14 | 5529.0         |
| 1980-09-15 | 5529.1         |
| 1980-09-16 | 5529.1         |
| 1980-09-17 | 5529.1         |
| 1980-09-18 | 5529.05        |
| 1980-09-19 | 5529.05        |
| 1980-09-20 | 5529.05        |
| 1980-09-21 | 5529.05        |
| 1980-09-22 | 5529.0         |
| 1980-09-23 | 5529.0         |
| 1980-09-24 | 5528.95        |
| 1980-09-25 | 5528.9         |
| 1980-09-26 | 5528.85        |
| 1980-09-27 | 5528.75        |
| 1980-09-28 | 5528.65        |
| 1980-09-29 | 5528.55        |
| 1980-09-30 | 5528.4         |
| 1980-10-01 | 5528.25        |
| 1980-10-02 | 5528.1         |
| 1980-10-03 | 5527.9         |
| 1980-10-04 | 5527.7         |
| 1980-10-05 | 5527.5         |
| 1980-10-06 | 5527.3         |
| 1980-10-07 | 5527.05        |
| 1980-10-08 | 5526.85        |
| 1980-10-09 | 5526.6         |
| 1980-10-10 | 5526.4         |
| 1980-10-11 | 5526.2         |
| 1980-10-12 | 5526.1         |
| 1980-10-13 | 5526.1         |
| 1980-10-14 | 5526.3         |
| 1980-10-15 | 5526.5         |
| 1980-10-16 | 5526.9         |
| 1980-10-17 | 5527.3         |
| 1980-10-18 | 5527.7         |
| 1980-10-19 | 5528.1         |
| 1980-10-20 | 5528.5         |
| 1980-10-21 | 5528.9         |
| 1980-10-22 | 5529.3         |
| 1980-10-23 | 5529.7         |
| 1980-10-24 | 5530.1         |
| 1980-10-25 | 5530.4         |
| 1980-10-26 | 5530.7         |
| 1980-10-27 | 5531.0         |
| 1980-10-28 | 5531.3         |
| 1980-10-29 | 5531.6         |
| 1980-10-30 | 5531.9         |
| 1980-10-31 | 5532.2         |
| 1980-11-01 | 5532.5         |
| 1980-11-02 | 5532.8         |
| 1980-11-03 | 5533.1         |
| 1980-11-04 | 5533.4         |
| 1980-11-05 | 5533.6         |
| 1980-11-06 | 5533.8         |
| 1980-11-07 | 5534.0         |
| 1980-11-08 | 5534.2         |
| 1980-11-09 | 5534.4         |
| 1980-11-10 | 5534.6         |
| 1980-11-11 | 5534.8         |
| 1980-11-12 | 5535.0         |
| 1980-11-13 | 5535.2         |
| 1980-11-14 | 5535.4         |
| 1980-11-15 | 5535.7         |
| 1980-11-16 | 5536.0         |
| 1980-11-17 | 5536.3         |
| 1980-11-18 | 5536.6         |
| 1980-11-19 | 5536.9         |
| 1980-11-20 | 5537.1         |
| 1980-11-21 | 5537.3         |
| 1980-11-22 | 5537.5         |
| 1980-11-23 | 5537.7         |
| 1980-11-24 | 5537.9         |
| 1980-11-25 | 5538.1         |
| 1980-11-26 | 5538.3         |
| 1980-11-27 | 5538.4         |
| 1980-11-28 | 5538.75        |
| 1980-11-29 | 5539.0         |
| 1980-11-30 | 5539.3         |
| 1980-12-01 | 5539.5         |
| 1980-12-02 | 5539.7         |
| 1980-12-03 | 5539.9         |
| 1980-12-04 | 5540.3         |
| 1980-12-05 | 5540.5         |
| 1980-12-06 | 5540.8         |
| 1980-12-07 | 5541.1         |
| 1980-12-08 | 5541.4         |
| 1980-12-09 | 5541.6         |
| 1980-12-10 | 5541.8         |
| 1980-12-11 | 5541.9         |
| 1980-12-12 | 5542.0         |
| 1980-12-13 | 5542.1         |
| 1980-12-14 | 5542.3         |
| 1980-12-15 | 5542.5         |
| 1980-12-16 | 5542.7         |
| 1980-12-17 | 5542.9         |
| 1980-12-18 | 5543.1         |
| 1980-12-19 | 5543.3         |
| 1980-12-20 | 5543.5         |
| 1980-12-21 | 5543.7         |
| 1980-12-22 | 5543.9         |
| 1980-12-23 | 5544.1         |
| 1980-12-24 | 5544.3         |
| 1980-12-25 | 5544.5         |
| 1980-12-26 | 5544.7         |
| 1980-12-27 | 5544.9         |
| 1980-12-28 | 5545.0         |
| 1980-12-29 | 5545.0         |
| 1980-12-30 | 5545.1         |
| 1980-12-31 | 5545.3         |
| 1981-01-01 | 5545.3         |
| 1981-01-02 | 5545.3         |
| 1981-01-03 | 5545.3         |
| 1981-01-04 | 5545.3         |
| 1981-01-05 | 5545.3         |
| 1981-01-06 | 5545.3         |
| 1981-01-07 | 5545.3         |
| 1981-01-08 | 5545.35        |
| 1981-01-09 | 5545.4         |
| 1981-01-10 | 5545.45        |
| 1981-01-11 | 5545.5         |
| 1981-01-12 | 5545.55        |
| 1981-01-13 | 5545.6         |
| 1981-01-14 | 5545.65        |
| 1981-01-15 | 5545.7         |
| 1981-01-16 | 5545.75        |
| 1981-01-17 | 5545.8         |
| 1981-01-18 | 5545.85        |
| 1981-01-19 | 5545.9         |
| 1981-01-20 | 5545.95        |
| 1981-01-21 | 5546.0         |
| 1981-01-22 | 5546.05        |
| 1981-01-23 | 5546.1         |
| 1981-01-24 | 5546.15        |
| 1981-01-25 | 5546.2         |
| 1981-01-26 | 5546.25        |
| 1981-01-27 | 5546.3         |
| 1981-01-28 | 5546.35        |
| 1981-01-29 | 5546.4         |
| 1981-01-30 | 5546.45        |
| 1981-01-31 | 5546.5         |
| 1981-02-01 | 5546.55        |
| 1981-02-02 | 5546.6         |
| 1981-02-03 | 5546.65        |
| 1981-02-04 | 5546.7         |
| 1981-02-05 | 5546.75        |
| 1981-02-06 | 5546.8         |
| 1981-02-07 | 5546.85        |
| 1981-02-08 | 5546.95        |
| 1981-02-09 | 5547.05        |
| 1981-02-10 | 5547.1         |
| 1981-02-11 | 5547.15        |
| 1981-02-12 | 5547.2         |
| 1981-02-13 | 5547.25        |
| 1981-02-14 | 5547.35        |
| 1981-02-15 | 5547.45        |
| 1981-02-16 | 5547.55        |
| 1981-02-17 | 5547.6         |
| 1981-02-18 | 5547.65        |
| 1981-02-19 | 5547.7         |
| 1981-02-20 | 5547.75        |
| 1981-02-21 | 5547.85        |
| 1981-02-22 | 5547.95        |
| 1981-02-23 | 5548.05        |
| 1981-02-24 | 5548.15        |
| 1981-02-25 | 5548.3         |
| 1981-02-26 | 5548.4         |
| 1981-02-27 | 5548.5         |
| 1981-02-28 | 5548.6         |
| 1981-03-01 | 5548.7         |
| 1981-03-02 | 5548.8         |
| 1981-03-03 | 5548.9         |
| 1981-03-04 | 5549.0         |
| 1981-03-05 | 5549.0         |
| 1981-03-06 | 5549.1         |
| 1981-03-07 | 5549.2         |
| 1981-03-08 | 5549.3         |
| 1981-03-09 | 5549.4         |
| 1981-03-10 | 5549.5         |
| 1981-03-11 | 5549.6         |
| 1981-03-12 | 5549.6         |
| 1981-03-13 | 5549.65        |
| 1981-03-14 | 5549.7         |
| 1981-03-15 | 5549.75        |
| 1981-03-16 | 5549.8         |
| 1981-03-17 | 5549.85        |
| 1981-03-18 | 5549.9         |
| 1981-03-19 | 5550.0         |
| 1981-03-20 | 5550.1         |
| 1981-03-21 | 5550.2         |
| 1981-03-22 | 5550.3         |
| 1981-03-23 | 5550.4         |
| 1981-03-24 | 5550.5         |
| 1981-03-25 | 5550.6         |
| 1981-03-26 | 5550.7         |
| 1981-03-27 | 5550.8         |
| 1981-03-28 | 5550.9         |
| 1981-03-29 | 5550.95        |
| 1981-03-30 | 5551.0         |
| 1981-03-31 | 5551.15        |
| 1981-04-01 | 5551.3         |
| 1981-04-02 | 5551.4         |
| 1981-04-03 | 5551.5         |
| 1981-04-04 | 5551.6         |
| 1981-04-05 | 5551.7         |
| 1981-04-06 | 5551.85        |
| 1981-04-07 | 5552.0         |
| 1981-04-08 | 5552.1         |
| 1981-04-09 | 5552.2         |
| 1981-04-10 | 5552.3         |
| 1981-04-11 | 5552.4         |
| 1981-04-12 | 5552.55        |
| 1981-04-13 | 5552.7         |
| 1981-04-14 | 5552.85        |
| 1981-04-15 | 5553.0         |
| 1981-04-16 | 5553.4         |
| 1981-04-17 | 5553.6         |
| 1981-04-18 | 5553.9         |
| 1981-04-19 | 5554.2         |
| 1981-04-20 | 5554.5         |
| 1981-04-21 | 5554.8         |
| 1981-04-22 | 5555.0         |
| 1981-04-23 | 5555.2         |
| 1981-04-24 | 5555.45        |
| 1981-04-25 | 5555.7         |
| 1981-04-26 | 5555.95        |
| 1981-04-27 | 5556.3         |
| 1981-04-28 | 5556.7         |
| 1981-04-29 | 5557.1         |
| 1981-04-30 | 5557.45        |
| 1981-05-01 | 5557.6         |
| 1981-05-02 | 5557.8         |
| 1981-05-03 | 5558.1         |
| 1981-05-04 | 5558.3         |
| 1981-05-05 | 5558.45        |
| 1981-05-06 | 5558.55        |
| 1981-05-07 | 5558.6         |
| 1981-05-08 | 5558.6         |
| 1981-05-09 | 5558.6         |
| 1981-05-10 | 5558.55        |
| 1981-05-11 | 5558.4         |
| 1981-05-12 | 5558.3         |
| 1981-05-13 | 5558.2         |
| 1981-05-14 | 5558.05        |
| 1981-05-15 | 5557.85        |
| 1981-05-16 | 5557.85        |
| 1981-05-17 | 5558.0         |
| 1981-05-18 | 5558.3         |
| 1981-05-19 | 5558.7         |
| 1981-05-20 | 5559.0         |
| 1981-05-21 | 5559.3         |
| 1981-05-22 | 5559.8         |
| 1981-05-23 | 5559.85        |
| 1981-05-24 | 5560.0         |
| 1981-05-25 | 5560.05        |
| 1981-05-26 | 5560.1         |
| 1981-05-27 | 5560.15        |
| 1981-05-28 | 5560.2         |
| 1981-05-29 | 5560.3         |
| 1981-05-30 | 5560.35        |
| 1981-05-31 | 5560.25        |
| 1981-06-01 | 5560.3         |
| 1981-06-02 | 5560.35        |
| 1981-06-03 | 5560.35        |
| 1981-06-04 | 5560.15        |
| 1981-06-05 | 5560.15        |
| 1981-06-06 | 5560.3         |
| 1981-06-07 | 5560.5         |
| 1981-06-08 | 5560.5         |
| 1981-06-09 | 5560.45        |
| 1981-06-10 | 5560.25        |
| 1981-06-11 | 5560.2         |
| 1981-06-12 | 5559.95        |
| 1981-06-13 | 5560.0         |
| 1981-06-14 | 5560.05        |
| 1981-06-15 | 5560.1         |
| 1981-06-16 | 5560.0         |
| 1981-06-17 | 5559.8         |
| 1981-06-18 | 5559.5         |
| 1981-06-19 | 5559.28        |
| 1981-06-20 | 5558.8         |
| 1981-06-21 | 5558.3         |
| 1981-06-22 | 5557.85        |
| 1981-06-23 | 5557.4         |
| 1981-06-24 | 5556.85        |
| 1981-06-25 | 5556.15        |
| 1981-06-26 | 5555.4         |
| 1981-06-27 | 5554.7         |
| 1981-06-28 | 5554.05        |
| 1981-06-29 | 5553.4         |
| 1981-06-30 | 5552.75        |
| 1981-07-01 | 5552.05        |
| 1981-07-02 | 5551.4         |
| 1981-07-03 | 5550.8         |
| 1981-07-04 | 5550.3         |
| 1981-07-05 | 5549.75        |
| 1981-07-06 | 5549.1         |
| 1981-07-07 | 5548.4         |
| 1981-07-08 | 5547.7         |
| 1981-07-09 | 5547.0         |
| 1981-07-10 | 5546.4         |
| 1981-07-11 | 5545.75        |
| 1981-07-12 | 5545.1         |
| 1981-07-13 | 5544.5         |
| 1981-07-14 | 5543.9         |
| 1981-07-15 | 5543.2         |
| 1981-07-16 | 5542.5         |
| 1981-07-17 | 5541.8         |
| 1981-07-18 | 5541.1         |
| 1981-07-19 | 5540.4         |
| 1981-07-20 | 5539.7         |
| 1981-07-21 | 5539.0         |
| 1981-07-22 | 5538.3         |
| 1981-07-23 | 5537.7         |
| 1981-07-24 | 5537.1         |
| 1981-07-25 | 5536.5         |
| 1981-07-26 | 5535.9         |
| 1981-07-27 | 5535.4         |
| 1981-07-28 | 5535.0         |
| 1981-07-29 | 5534.4         |
| 1981-07-30 | 5533.7         |
| 1981-07-31 | 5533.1         |
| 1981-08-01 | 5532.5         |
| 1981-08-02 | 5531.9         |
| 1981-08-03 | 5531.0         |
| 1981-08-04 | 5530.2         |
| 1981-08-05 | 5529.4         |
| 1981-08-06 | 5528.5         |
| 1981-08-07 | 5527.7         |
| 1981-08-08 | 5526.9         |
| 1981-08-09 | 5526.1         |
| 1981-08-10 | 5525.4         |
| 1981-08-11 | 5524.9         |
| 1981-08-12 | 5524.5         |
| 1981-08-13 | 5524.0         |
| 1981-08-14 | 5523.4         |
| 1981-08-15 | 5522.7         |
| 1981-08-16 | 5522.1         |
| 1981-08-17 | 5521.4         |
| 1981-08-18 | 5520.7         |
| 1981-08-19 | 5519.9         |
| 1981-08-20 | 5519.3         |
| 1981-08-21 | 5518.7         |
| 1981-08-22 | 5518.4         |
| 1981-08-23 | 5518.1         |
| 1981-08-24 | 5517.8         |
| 1981-08-25 | 5517.3         |
| 1981-08-26 | 5516.7         |
| 1981-08-27 | 5516.1         |
| 1981-08-28 | 5515.6         |
| 1981-08-29 | 5515.1         |
| 1981-08-30 | 5514.6         |
| 1981-08-31 | 5514.0         |
| 1981-09-01 | 5513.4         |
| 1981-09-02 | 5512.8         |
| 1981-09-03 | 5512.2         |
| 1981-09-04 | 5511.6         |
| 1981-09-05 | 5511.3         |
| 1981-09-06 | 5511.1         |
| 1981-09-07 | 5510.9         |
| 1981-09-08 | 5511.0         |
| 1981-09-09 | 5511.1         |
| 1981-09-10 | 5511.0         |
| 1981-09-11 | 5511.0         |
| 1981-09-12 | 5510.9         |
| 1981-09-13 | 5510.8         |
| 1981-09-14 | 5510.6         |
| 1981-09-15 | 5510.4         |
| 1981-09-16 | 5510.2         |
| 1981-09-17 | 5509.9         |
| 1981-09-18 | 5509.5         |
| 1981-09-19 | 5509.1         |
| 1981-09-20 | 5508.7         |
| 1981-09-21 | 5508.3         |
| 1981-09-22 | 5507.9         |
| 1981-09-23 | 5507.5         |
| 1981-09-24 | 5507.3         |
| 1981-09-25 | 5507.1         |
| 1981-09-26 | 5506.9         |
| 1981-09-27 | 5506.7         |
| 1981-09-28 | 5506.5         |
| 1981-09-29 | 5506.5         |
| 1981-09-30 | 5506.5         |
| 1981-10-01 | 5506.5         |
| 1981-10-02 | 5506.5         |
| 1981-10-03 | 5506.8         |
| 1981-10-04 | 5507.1         |
| 1981-10-05 | 5507.4         |
| 1981-10-06 | 5507.6         |
| 1981-10-07 | 5508.0         |
| 1981-10-08 | 5508.4         |
| 1981-10-09 | 5508.9         |
| 1981-10-10 | 5509.4         |
| 1981-10-11 | 5510.2         |
| 1981-10-12 | 5510.8         |
| 1981-10-13 | 5511.5         |
| 1981-10-14 | 5512.1         |
| 1981-10-15 | 5512.7         |
| 1981-10-16 | 5513.3         |
| 1981-10-17 | 5514.2         |
| 1981-10-18 | 5514.8         |
| 1981-10-19 | 5515.4         |
| 1981-10-20 | 5516.0         |
| 1981-10-21 | 5516.5         |
| 1981-10-22 | 5516.9         |
| 1981-10-23 | 5517.3         |
| 1981-10-24 | 5517.7         |
| 1981-10-25 | 5518.2         |
| 1981-10-26 | 5518.7         |
| 1981-10-27 | 5519.2         |
| 1981-10-28 | 5519.7         |
| 1981-10-29 | 5520.2         |
| 1981-10-30 | 5520.7         |
| 1981-10-31 | 5521.1         |
| 1981-11-01 | 5521.5         |
| 1981-11-02 | 5521.9         |
| 1981-11-03 | 5522.3         |
| 1981-11-04 | 5522.6         |
| 1981-11-05 | 5523.0         |
| 1981-11-06 | 5523.4         |
| 1981-11-07 | 5523.8         |
| 1981-11-08 | 5524.1         |
| 1981-11-09 | 5524.4         |
| 1981-11-10 | 5524.7         |
| 1981-11-11 | 5525.0         |
| 1981-11-12 | 5525.4         |
| 1981-11-13 | 5525.8         |
| 1981-11-14 | 5526.1         |
| 1981-11-15 | 5526.4         |
| 1981-11-16 | 5526.7         |
| 1981-11-17 | 5527.0         |
| 1981-11-18 | 5527.3         |
| 1981-11-19 | 5527.7         |
| 1981-11-20 | 5528.1         |
| 1981-11-21 | 5528.5         |
| 1981-11-22 | 5528.9         |
| 1981-11-23 | 5529.3         |
| 1981-11-24 | 5529.6         |
| 1981-11-25 | 5529.9         |
| 1981-11-26 | 5530.2         |
| 1981-11-27 | 5530.5         |
| 1981-11-28 | 5530.8         |
| 1981-11-29 | 5531.1         |
| 1981-11-30 | 5531.1         |
| 1981-12-01 | 5531.4         |
| 1981-12-02 | 5531.7         |
| 1981-12-03 | 5532.0         |
| 1981-12-04 | 5532.3         |
| 1981-12-05 | 5532.6         |
| 1981-12-06 | 5532.9         |
| 1981-12-07 | 5533.1         |
| 1981-12-08 | 5533.3         |
| 1981-12-09 | 5533.5         |
| 1981-12-10 | 5533.7         |
| 1981-12-11 | 5533.9         |
| 1981-12-12 | 5534.1         |
| 1981-12-13 | 5534.3         |
| 1981-12-14 | 5534.5         |
| 1981-12-15 | 5534.7         |
| 1981-12-16 | 5534.9         |
| 1981-12-17 | 5535.1         |
| 1981-12-18 | 5535.4         |
| 1981-12-19 | 5535.7         |
| 1981-12-20 | 5535.8         |
| 1981-12-21 | 5536.0         |
| 1981-12-22 | 5536.2         |
| 1981-12-23 | 5536.4         |
| 1981-12-24 | 5536.6         |
| 1981-12-25 | 5536.8         |
| 1981-12-26 | 5537.0         |
| 1981-12-27 | 5537.1         |
| 1981-12-28 | 5537.2         |
| 1981-12-29 | 5537.6         |
| 1981-12-30 | 5537.8         |
| 1981-12-31 | 5538.0         |
| 1982-01-01 | 5538.0         |
| 1982-01-02 | 5538.1         |
| 1982-01-03 | 5538.2         |
| 1982-01-04 | 5538.3         |
| 1982-01-05 | 5538.4         |
| 1982-01-06 | 5538.5         |
| 1982-01-07 | 5538.6         |
| 1982-01-08 | 5538.7         |
| 1982-01-09 | 5538.8         |
| 1982-01-10 | 5538.9         |
| 1982-01-11 | 5538.9         |
| 1982-01-12 | 5538.9         |
| 1982-01-13 | 5538.9         |
| 1982-01-14 | 5538.9         |
| 1982-01-15 | 5538.9         |
| 1982-01-16 | 5539.0         |
| 1982-01-17 | 5539.1         |
| 1982-01-18 | 5539.3         |
| 1982-01-19 | 5539.4         |
| 1982-01-20 | 5539.5         |
| 1982-01-21 | 5539.6         |
| 1982-01-22 | 5539.6         |
| 1982-01-23 | 5539.7         |
| 1982-01-24 | 5539.8         |
| 1982-01-25 | 5539.9         |
| 1982-01-26 | 5540.0         |
| 1982-01-27 | 5540.2         |
| 1982-01-28 | 5540.4         |
| 1982-01-29 | 5540.5         |
| 1982-01-30 | 5540.5         |
| 1982-01-31 | 5540.5         |
| 1982-02-01 | 5540.55        |
| 1982-02-02 | 5540.6         |
| 1982-02-03 | 5540.65        |
| 1982-02-04 | 5540.7         |
| 1982-02-05 | 5540.75        |
| 1982-02-06 | 5540.8         |
| 1982-02-07 | 5540.9         |
| 1982-02-08 | 5541.0         |
| 1982-02-09 | 5541.1         |
| 1982-02-10 | 5541.3         |
| 1982-02-11 | 5541.45        |
| 1982-02-12 | 5541.6         |
| 1982-02-13 | 5541.7         |
| 1982-02-14 | 5541.9         |
| 1982-02-15 | 5542.1         |
| 1982-02-16 | 5542.3         |
| 1982-02-17 | 5542.5         |
| 1982-02-18 | 5542.75        |
| 1982-02-19 | 5543.0         |
| 1982-02-20 | 5543.2         |
| 1982-02-21 | 5543.4         |
| 1982-02-22 | 5543.6         |
| 1982-02-23 | 5543.8         |
| 1982-02-24 | 5544.0         |
| 1982-02-25 | 5544.2         |
| 1982-02-26 | 5544.4         |
| 1982-02-27 | 5544.6         |
| 1982-02-28 | 5544.8         |
| 1982-03-01 | 5544.95        |
| 1982-03-02 | 5545.15        |
| 1982-03-03 | 5545.4         |
| 1982-03-04 | 5545.55        |
| 1982-03-05 | 5545.7         |
| 1982-03-06 | 5545.9         |
| 1982-03-07 | 5546.0         |
| 1982-03-08 | 5546.1         |
| 1982-03-09 | 5546.15        |
| 1982-03-10 | 5546.25        |
| 1982-03-11 | 5546.35        |
| 1982-03-12 | 5546.45        |
| 1982-03-13 | 5546.65        |
| 1982-03-14 | 5546.8         |
| 1982-03-15 | 5546.95        |
| 1982-03-16 | 5547.15        |
| 1982-03-17 | 5547.2         |
| 1982-03-18 | 5547.2         |
| 1982-03-19 | 5547.0         |
| 1982-03-20 | 5546.7         |
| 1982-03-21 | 5546.4         |
| 1982-03-22 | 5546.05        |
| 1982-03-23 | 5545.45        |
| 1982-03-24 | 5544.75        |
| 1982-03-25 | 5544.05        |
| 1982-03-26 | 5543.35        |
| 1982-03-27 | 5542.6         |
| 1982-03-28 | 5541.9         |
| 1982-03-29 | 5541.2         |
| 1982-03-30 | 5540.5         |
| 1982-03-31 | 5539.0         |
| 1982-04-01 | 5537.3         |
| 1982-04-02 | 5535.6         |
| 1982-04-03 | 5533.7         |
| 1982-04-04 | 5531.7         |
| 1982-04-05 | 5529.65        |
| 1982-04-06 | 5527.78        |
| 1982-04-07 | 5525.9         |
| 1982-04-08 | 5523.88        |
| 1982-04-09 | 5521.85        |
| 1982-04-10 | 5519.93        |
| 1982-04-11 | 5518.0         |
| 1982-04-12 | 5516.95        |
| 1982-04-13 | 5515.95        |
| 1982-04-14 | 5515.3         |
| 1982-04-15 | 5513.9         |
| 1982-04-16 | 5512.5         |
| 1982-04-17 | 5510.9         |
| 1982-04-18 | 5509.3         |
| 1982-04-19 | 5507.53        |
| 1982-04-20 | 5505.47        |
| 1982-04-21 | 5504.9         |
| 1982-04-22 | 5504.9         |
| 1982-04-23 | 5505.2         |
| 1982-04-24 | 5505.5         |
| 1982-04-25 | 5505.8         |
| 1982-04-26 | 5506.8         |
| 1982-04-27 | 5507.8         |
| 1982-04-28 | 5508.8         |
| 1982-04-29 | 5509.8         |
| 1982-04-30 | 5511.2         |
| 1982-05-01 | 5512.9         |
| 1982-05-02 | 5515.1         |
| 1982-05-03 | 5517.5         |
| 1982-05-04 | 5520.4         |
| 1982-05-05 | 5522.6         |
| 1982-05-06 | 5524.8         |
| 1982-05-07 | 5527.0         |
| 1982-05-08 | 5529.25        |
| 1982-05-09 | 5531.5         |
| 1982-05-10 | 5533.3         |
| 1982-05-11 | 5534.2         |
| 1982-05-12 | 5534.8         |
| 1982-05-13 | 5535.3         |
| 1982-05-14 | 5535.9         |
| 1982-05-15 | 5536.8         |
| 1982-05-16 | 5537.8         |
| 1982-05-17 | 5538.7         |
| 1982-05-18 | 5540.2         |
| 1982-05-19 | 5541.8         |
| 1982-05-20 | 5543.6         |
| 1982-05-21 | 5545.2         |
| 1982-05-22 | 5546.0         |
| 1982-05-23 | 5548.0         |
| 1982-05-24 | 5549.3         |
| 1982-05-25 | 5550.6         |
| 1982-05-26 | 5551.8         |
| 1982-05-27 | 5552.7         |
| 1982-05-28 | 5553.3         |
| 1982-05-29 | 5553.9         |
| 1982-05-30 | 5554.5         |
| 1982-05-31 | 5554.5         |
| 1982-06-01 | 5555.1         |
| 1982-06-02 | 5555.5         |
| 1982-06-03 | 5555.9         |
| 1982-06-04 | 5556.0         |
| 1982-06-05 | 5556.2         |
| 1982-06-06 | 5556.4         |
| 1982-06-07 | 5556.6         |
| 1982-06-08 | 5557.4         |
| 1982-06-09 | 5558.3         |
| 1982-06-10 | 5559.2         |
| 1982-06-11 | 5559.85        |
| 1982-06-12 | 5559.85        |
| 1982-06-13 | 5559.85        |
| 1982-06-14 | 5559.7         |
| 1982-06-15 | 5559.7         |
| 1982-06-16 | 5559.75        |
| 1982-06-17 | 5559.8         |
| 1982-06-18 | 5559.85        |
| 1982-06-19 | 5559.95        |
| 1982-06-20 | 5559.9         |
| 1982-06-21 | 5559.9         |
| 1982-06-22 | 5559.85        |
| 1982-06-23 | 5559.75        |
| 1982-06-24 | 5559.75        |
| 1982-06-25 | 5559.85        |
| 1982-06-26 | 5559.95        |
| 1982-06-27 | 5559.9         |
| 1982-06-28 | 5559.92        |
| 1982-06-29 | 5559.95        |
| 1982-06-30 | 5559.98        |
| 1982-07-01 | 5560.0         |
| 1982-07-02 | 5560.0         |
| 1982-07-03 | 5559.9         |
| 1982-07-04 | 5560.05        |
| 1982-07-05 | 5560.35        |
| 1982-07-06 | 5560.35        |
| 1982-07-07 | 5560.2         |
| 1982-07-08 | 5560.2         |
| 1982-07-09 | 5560.2         |
| 1982-07-10 | 5560.2         |
| 1982-07-11 | 5560.25        |
| 1982-07-12 | 5560.35        |
| 1982-07-13 | 5560.15        |
| 1982-07-14 | 5559.9         |
| 1982-07-15 | 5559.15        |
| 1982-07-16 | 5559.1         |
| 1982-07-17 | 5559.05        |
| 1982-07-18 | 5558.65        |
| 1982-07-19 | 5558.25        |
| 1982-07-20 | 5557.85        |
| 1982-07-21 | 5557.4         |
| 1982-07-22 | 5556.9         |
| 1982-07-23 | 5556.4         |
| 1982-07-24 | 5555.95        |
| 1982-07-25 | 5555.65        |
| 1982-07-26 | 5555.5         |
| 1982-07-27 | 5555.3         |
| 1982-07-28 | 5555.45        |
| 1982-07-29 | 5555.5         |
| 1982-07-30 | 5555.5         |
| 1982-07-31 | 5555.45        |
| 1982-08-01 | 5555.35        |
| 1982-08-02 | 5555.2         |
| 1982-08-03 | 5555.0         |
| 1982-08-04 | 5554.65        |
| 1982-08-05 | 5554.1         |
| 1982-08-06 | 5553.6         |
| 1982-08-07 | 5553.15        |
| 1982-08-08 | 5552.75        |
| 1982-08-09 | 5552.4         |
| 1982-08-10 | 5551.9         |
| 1982-08-11 | 5551.4         |
| 1982-08-12 | 5550.9         |
| 1982-08-13 | 5550.4         |
| 1982-08-14 | 5550.0         |
| 1982-08-15 | 5549.65        |
| 1982-08-16 | 5549.1         |
| 1982-08-17 | 5548.55        |
| 1982-08-18 | 5548.05        |
| 1982-08-19 | 5547.45        |
| 1982-08-20 | 5546.85        |
| 1982-08-21 | 5546.2         |
| 1982-08-22 | 5545.55        |
| 1982-08-23 | 5544.95        |
| 1982-08-24 | 5544.5         |
| 1982-08-25 | 5543.6         |
| 1982-08-26 | 5543.0         |
| 1982-08-27 | 5542.5         |
| 1982-08-28 | 5542.0         |
| 1982-08-29 | 5541.6         |
| 1982-08-30 | 5541.2         |
| 1982-08-31 | 5540.8         |
| 1982-09-01 | 5540.3         |
| 1982-09-02 | 5539.7         |
| 1982-09-03 | 5539.0         |
| 1982-09-04 | 5538.3         |
| 1982-09-05 | 5537.6         |
| 1982-09-06 | 5537.0         |
| 1982-09-07 | 5536.4         |
| 1982-09-08 | 5535.8         |
| 1982-09-09 | 5535.2         |
| 1982-09-10 | 5534.9         |
| 1982-09-11 | 5534.8         |
| 1982-09-12 | 5534.8         |
| 1982-09-13 | 5535.0         |
| 1982-09-14 | 5535.2         |
| 1982-09-15 | 5535.3         |
| 1982-09-16 | 5535.5         |
| 1982-09-17 | 5535.6         |
| 1982-09-18 | 5535.7         |
| 1982-09-19 | 5535.7         |
| 1982-09-20 | 5535.7         |
| 1982-09-21 | 5535.7         |
| 1982-09-22 | 5535.6         |
| 1982-09-23 | 5535.5         |
| 1982-09-24 | 5535.4         |
| 1982-09-25 | 5535.3         |
| 1982-09-26 | 5535.8         |
| 1982-09-27 | 5536.2         |
| 1982-09-28 | 5536.6         |
| 1982-09-29 | 5537.3         |
| 1982-09-30 | 5538.3         |
| 1982-10-01 | 5539.3         |
| 1982-10-02 | 5540.5         |
| 1982-10-03 | 5541.4         |
| 1982-10-04 | 5542.3         |
| 1982-10-05 | 5543.2         |
| 1982-10-06 | 5543.8         |
| 1982-10-07 | 5544.2         |
| 1982-10-08 | 5544.55        |
| 1982-10-09 | 5544.85        |
| 1982-10-10 | 5545.1         |
| 1982-10-11 | 5545.25        |
| 1982-10-12 | 5545.35        |
| 1982-10-13 | 5545.45        |
| 1982-10-14 | 5545.5         |
| 1982-10-15 | 5545.55        |
| 1982-10-16 | 5545.65        |
| 1982-10-17 | 5545.65        |
| 1982-10-18 | 5545.65        |
| 1982-10-19 | 5545.6         |
| 1982-10-20 | 5545.55        |
| 1982-10-21 | 5545.5         |
| 1982-10-22 | 5545.45        |
| 1982-10-23 | 5545.4         |
| 1982-10-24 | 5545.3         |
| 1982-10-25 | 5545.2         |
| 1982-10-26 | 5545.2         |
| 1982-10-27 | 5545.2         |
| 1982-10-28 | 5545.2         |
| 1982-10-29 | 5545.2         |
| 1982-10-30 | 5545.25        |
| 1982-10-31 | 5545.25        |
| 1982-11-01 | 5545.3         |
| 1982-11-02 | 5545.3         |
| 1982-11-03 | 5545.25        |
| 1982-11-04 | 5545.2         |
| 1982-11-05 | 5545.05        |
| 1982-11-06 | 5545.05        |
| 1982-11-07 | 5544.95        |
| 1982-11-08 | 5544.85        |
| 1982-11-09 | 5544.75        |
| 1982-11-10 | 5544.65        |
| 1982-11-11 | 5544.6         |
| 1982-11-12 | 5544.5         |
| 1982-11-13 | 5544.4         |
| 1982-11-14 | 5544.3         |
| 1982-11-15 | 5544.2         |
| 1982-11-16 | 5544.05        |
| 1982-11-17 | 5543.9         |
| 1982-11-18 | 5543.75        |
| 1982-11-19 | 5543.6         |
| 1982-11-20 | 5543.7         |
| 1982-11-21 | 5543.75        |
| 1982-11-22 | 5543.65        |
| 1982-11-23 | 5543.5         |
| 1982-11-24 | 5543.35        |
| 1982-11-25 | 5543.2         |
| 1982-11-26 | 5543.05        |
| 1982-11-27 | 5542.85        |
| 1982-11-28 | 5542.65        |
| 1982-11-29 | 5542.45        |
| 1982-11-30 | 5542.35        |
| 1982-12-01 | 5542.25        |
| 1982-12-02 | 5542.15        |
| 1982-12-03 | 5542.05        |
| 1982-12-04 | 5541.9         |
| 1982-12-05 | 5541.75        |
| 1982-12-06 | 5541.6         |
| 1982-12-07 | 5541.45        |
| 1982-12-08 | 5541.3         |
| 1982-12-09 | 5541.15        |
| 1982-12-10 | 5541.0         |
| 1982-12-11 | 5540.85        |
| 1982-12-12 | 5540.7         |
| 1982-12-13 | 5540.5         |
| 1982-12-14 | 5540.3         |
| 1982-12-15 | 5540.1         |
| 1982-12-16 | 5539.8         |
| 1982-12-17 | 5539.5         |
| 1982-12-18 | 5539.3         |
| 1982-12-19 | 5539.1         |
| 1982-12-20 | 5538.9         |
| 1982-12-21 | 5538.7         |
| 1982-12-22 | 5538.6         |
| 1982-12-23 | 5538.5         |
| 1982-12-24 | 5538.4         |
| 1982-12-25 | 5538.3         |
| 1982-12-26 | 5538.2         |
| 1982-12-27 | 5538.1         |
| 1982-12-28 | 5538.0         |
| 1982-12-29 | 5538.0         |
| 1982-12-30 | 5538.1         |
| 1982-12-31 | 5538.2         |
| 1983-01-01 | 5538.3         |
| 1983-01-02 | 5538.4         |
| 1983-01-03 | 5538.6         |
| 1983-01-04 | 5538.8         |
| 1983-01-05 | 5539.1         |
| 1983-01-06 | 5539.4         |
| 1983-01-07 | 5539.7         |
| 1983-01-08 | 5539.9         |
| 1983-01-09 | 5540.1         |
| 1983-01-10 | 5540.3         |
| 1983-01-11 | 5540.5         |
| 1983-01-12 | 5540.7         |
| 1983-01-13 | 5540.9         |
| 1983-01-14 | 5541.1         |
| 1983-01-15 | 5541.3         |
| 1983-01-16 | 5541.5         |
| 1983-01-17 | 5541.7         |
| 1983-01-18 | 5541.9         |
| 1983-01-19 | 5542.1         |
| 1983-01-20 | 5542.2         |
| 1983-01-21 | 5542.3         |
| 1983-01-22 | 5542.4         |
| 1983-01-23 | 5542.5         |
| 1983-01-24 | 5542.6         |
| 1983-01-25 | 5542.7         |
| 1983-01-26 | 5542.8         |
| 1983-01-27 | 5543.0         |
| 1983-01-28 | 5543.15        |
| 1983-01-29 | 5543.3         |
| 1983-01-30 | 5543.4         |
| 1983-01-31 | 5543.5         |
| 1983-02-01 | 5543.6         |
| 1983-02-02 | 5543.7         |
| 1983-02-03 | 5543.75        |
| 1983-02-04 | 5543.75        |
| 1983-02-05 | 5543.75        |
| 1983-02-06 | 5543.8         |
| 1983-02-07 | 5543.8         |
| 1983-02-08 | 5543.8         |
| 1983-02-09 | 5543.8         |
| 1983-02-10 | 5543.75        |
| 1983-02-11 | 5543.65        |
| 1983-02-12 | 5543.55        |
| 1983-02-13 | 5543.45        |
| 1983-02-14 | 5543.35        |
| 1983-02-15 | 5543.25        |
| 1983-02-16 | 5543.15        |
| 1983-02-17 | 5543.05        |
| 1983-02-18 | 5542.95        |
| 1983-02-19 | 5542.85        |
| 1983-02-20 | 5542.75        |
| 1983-02-21 | 5542.65        |
| 1983-02-22 | 5542.55        |
| 1983-02-23 | 5542.45        |
| 1983-02-24 | 5542.35        |
| 1983-02-25 | 5542.4         |
| 1983-02-26 | 5542.1         |
| 1983-02-27 | 5542.35        |
| 1983-02-28 | 5542.23        |
| 1983-03-01 | 5542.3         |
| 1983-03-02 | 5542.35        |
| 1983-03-03 | 5542.4         |
| 1983-03-04 | 5542.4         |
| 1983-03-05 | 5542.35        |
| 1983-03-06 | 5542.35        |
| 1983-03-07 | 5542.3         |
| 1983-03-08 | 5542.3         |
| 1983-03-09 | 5542.25        |
| 1983-03-10 | 5542.25        |
| 1983-03-11 | 5542.3         |
| 1983-03-12 | 5542.5         |
| 1983-03-13 | 5542.85        |
| 1983-03-14 | 5543.1         |
| 1983-03-15 | 5543.3         |
| 1983-03-16 | 5543.45        |
| 1983-03-17 | 5543.6         |
| 1983-03-18 | 5543.95        |
| 1983-03-19 | 5544.2         |
| 1983-03-20 | 5544.4         |
| 1983-03-21 | 5544.6         |
| 1983-03-22 | 5544.85        |
| 1983-03-23 | 5544.8         |
| 1983-03-24 | 5544.7         |
| 1983-03-25 | 5544.6         |
| 1983-03-26 | 5544.5         |
| 1983-03-27 | 5544.4         |
| 1983-03-28 | 5544.3         |
| 1983-03-29 | 5544.2         |
| 1983-03-30 | 5544.1         |
| 1983-03-31 | 5544.0         |
| 1983-04-01 | 5543.6         |
| 1983-04-02 | 5543.0         |
| 1983-04-03 | 5542.3         |
| 1983-04-04 | 5541.3         |
| 1983-04-05 | 5540.2         |
| 1983-04-06 | 5539.1         |
| 1983-04-07 | 5538.0         |
| 1983-04-08 | 5536.9         |
| 1983-04-09 | 5535.9         |
| 1983-04-10 | 5535.0         |
| 1983-04-11 | 5534.1         |
| 1983-04-12 | 5533.8         |
| 1983-04-13 | 5533.6         |
| 1983-04-14 | 5533.4         |
| 1983-04-15 | 5533.2         |
| 1983-04-16 | 5533.0         |
| 1983-04-17 | 5532.8         |
| 1983-04-18 | 5532.6         |
| 1983-04-19 | 5532.5         |
| 1983-04-20 | 5532.6         |
| 1983-04-21 | 5532.8         |
| 1983-04-22 | 5533.2         |
| 1983-04-23 | 5533.3         |
| 1983-04-24 | 5533.7         |
| 1983-04-25 | 5534.3         |
| 1983-04-26 | 5534.2         |
| 1983-04-27 | 5534.0         |
| 1983-04-28 | 5533.6         |
| 1983-04-29 | 5533.2         |
| 1983-04-30 | 5534.0         |
| 1983-05-01 | 5533.9         |
| 1983-05-02 | 5533.9         |
| 1983-05-03 | 5533.8         |
| 1983-05-04 | 5533.9         |
| 1983-05-05 | 5534.5         |
| 1983-05-06 | 5535.7         |
| 1983-05-07 | 5536.2         |
| 1983-05-08 | 5536.7         |
| 1983-05-09 | 5537.3         |
| 1983-05-10 | 5537.8         |
| 1983-05-11 | 5538.3         |
| 1983-05-12 | 5538.7         |
| 1983-05-13 | 5539.0         |
| 1983-05-14 | 5539.0         |
| 1983-05-15 | 5538.9         |
| 1983-05-16 | 5539.0         |
| 1983-05-17 | 5539.0         |
| 1983-05-18 | 5538.9         |
| 1983-05-19 | 5539.4         |
| 1983-05-20 | 5540.0         |
| 1983-05-21 | 5540.9         |
| 1983-05-22 | 5542.1         |
| 1983-05-23 | 5543.1         |
| 1983-05-24 | 5545.7         |
| 1983-05-25 | 5548.1         |
| 1983-05-26 | 5550.3         |
| 1983-05-27 | 5552.6         |
| 1983-05-28 | 5554.7         |
| 1983-05-29 | 5557.0         |
| 1983-05-30 | 5559.2         |
| 1983-05-31 | 5559.6         |
| 1983-06-01 | 5560.2         |
| 1983-06-02 | 5560.1         |
| 1983-06-03 | 5559.9         |
| 1983-06-04 | 5560.3         |
| 1983-06-05 | 5560.5         |
| 1983-06-06 | 5560.8         |
| 1983-06-07 | 5560.65        |
| 1983-06-08 | 5560.6         |
| 1983-06-09 | 5560.65        |
| 1983-06-10 | 5560.69        |
| 1983-06-11 | 5560.8         |
| 1983-06-12 | 5561.0         |
| 1983-06-13 | 5560.5         |
| 1983-06-14 | 5560.0         |
| 1983-06-15 | 5559.75        |
| 1983-06-16 | 5559.75        |
| 1983-06-17 | 5559.9         |
| 1983-06-18 | 5560.0         |
| 1983-06-19 | 5560.2         |
| 1983-06-20 | 5560.35        |
| 1983-06-21 | 5560.3         |
| 1983-06-22 | 5560.2         |
| 1983-06-23 | 5560.15        |
| 1983-06-24 | 5560.1         |
| 1983-06-25 | 5560.15        |
| 1983-06-26 | 5560.15        |
| 1983-06-27 | 5560.1         |
| 1983-06-28 | 5560.1         |
| 1983-06-29 | 5560.25        |
| 1983-06-30 | 5560.3         |
| 1983-07-01 | 5560.3         |
| 1983-07-02 | 5560.25        |
| 1983-07-03 | 5560.2         |
| 1983-07-04 | 5560.1         |
| 1983-07-05 | 5560.1         |
| 1983-07-06 | 5560.2         |
| 1983-07-07 | 5560.25        |
| 1983-07-08 | 5560.4         |
| 1983-07-09 | 5560.5         |
| 1983-07-10 | 5560.65        |
| 1983-07-11 | 5560.55        |
| 1983-07-12 | 5560.3         |
| 1983-07-13 | 5560.25        |
| 1983-07-14 | 5560.3         |
| 1983-07-15 | 5560.35        |
| 1983-07-16 | 5560.35        |
| 1983-07-17 | 5560.25        |
| 1983-07-18 | 5560.05        |
| 1983-07-19 | 5559.85        |
| 1983-07-20 | 5559.55        |
| 1983-07-21 | 5559.3         |
| 1983-07-22 | 5559.1         |
| 1983-07-23 | 5559.0         |
| 1983-07-24 | 5558.9         |
| 1983-07-25 | 5558.75        |
| 1983-07-26 | 5558.65        |
| 1983-07-27 | 5558.45        |
| 1983-07-28 | 5558.1         |
| 1983-07-29 | 5557.65        |
| 1983-07-30 | 5557.2         |
| 1983-07-31 | 5556.85        |
| 1983-08-01 | 5556.45        |
| 1983-08-02 | 5556.1         |
| 1983-08-03 | 5555.7         |
| 1983-08-04 | 5555.2         |
| 1983-08-05 | 5554.8         |
| 1983-08-06 | 5554.25        |
| 1983-08-07 | 5553.7         |
| 1983-08-08 | 5553.2         |
| 1983-08-09 | 5552.6         |
| 1983-08-10 | 5552.2         |
| 1983-08-11 | 5551.8         |
| 1983-08-12 | 5551.6         |
| 1983-08-13 | 5551.2         |
| 1983-08-14 | 5550.75        |
| 1983-08-15 | 5550.45        |
| 1983-08-16 | 5550.25        |
| 1983-08-17 | 5550.25        |
| 1983-08-18 | 5550.6         |
| 1983-08-19 | 5551.0         |
| 1983-08-20 | 5550.95        |
| 1983-08-21 | 5550.95        |
| 1983-08-22 | 5550.9         |
| 1983-08-23 | 5550.8         |
| 1983-08-24 | 5550.45        |
| 1983-08-25 | 5550.15        |
| 1983-08-26 | 5549.85        |
| 1983-08-27 | 5549.5         |
| 1983-08-28 | 5550.15        |
| 1983-08-29 | 5550.85        |
| 1983-08-30 | 5551.5         |
| 1983-08-31 | 5552.1         |
| 1983-09-01 | 5552.55        |
| 1983-09-02 | 5552.95        |
| 1983-09-03 | 5553.45        |
| 1983-09-04 | 5553.9         |
| 1983-09-05 | 5554.1         |
| 1983-09-06 | 5554.2         |
| 1983-09-07 | 5554.25        |
| 1983-09-08 | 5553.7         |
| 1983-09-09 | 5552.6         |
| 1983-09-10 | 5551.5         |
| 1983-09-11 | 5551.85        |
| 1983-09-12 | 5551.7         |
| 1983-09-13 | 5550.4         |
| 1983-09-14 | 5549.1         |
| 1983-09-15 | 5547.6         |
| 1983-09-16 | 5546.1         |
| 1983-09-17 | 5544.5         |
| 1983-09-18 | 5543.0         |
| 1983-09-19 | 5541.4         |
| 1983-09-20 | 5539.9         |
| 1983-09-21 | 5538.3         |
| 1983-09-22 | 5536.5         |
| 1983-09-23 | 5534.7         |
| 1983-09-24 | 5533.1         |
| 1983-09-25 | 5531.5         |
| 1983-09-26 | 5529.8         |
| 1983-09-27 | 5527.6         |
| 1983-09-28 | 5525.5         |
| 1983-09-29 | 5523.2         |
| 1983-09-30 | 5521.0         |
| 1983-10-01 | 5518.5         |
| 1983-10-02 | 5517.6         |
| 1983-10-03 | 5517.8         |
| 1983-10-04 | 5517.9         |
| 1983-10-05 | 5518.0         |
| 1983-10-06 | 5518.1         |
| 1983-10-07 | 5518.2         |
| 1983-10-08 | 5518.2         |
| 1983-10-09 | 5518.2         |
| 1983-10-10 | 5518.3         |
| 1983-10-11 | 5518.5         |
| 1983-10-12 | 5518.6         |
| 1983-10-13 | 5518.7         |
| 1983-10-14 | 5518.8         |
| 1983-10-15 | 5519.0         |
| 1983-10-16 | 5519.1         |
| 1983-10-17 | 5519.2         |
| 1983-10-18 | 5519.3         |
| 1983-10-19 | 5519.3         |
| 1983-10-20 | 5519.5         |
| 1983-10-21 | 5519.95        |
| 1983-10-22 | 5520.4         |
| 1983-10-23 | 5521.0         |
| 1983-10-24 | 5521.8         |
| 1983-10-25 | 5522.6         |
| 1983-10-26 | 5523.4         |
| 1983-10-27 | 5524.2         |
| 1983-10-28 | 5524.4         |
| 1983-10-29 | 5525.1         |
| 1983-10-30 | 5526.8         |
| 1983-10-31 | 5527.5         |
| 1983-11-01 | 5527.3         |
| 1983-11-02 | 5527.6         |
| 1983-11-03 | 5528.2         |
| 1983-11-04 | 5529.0         |
| 1983-11-05 | 5529.5         |
| 1983-11-06 | 5530.0         |
| 1983-11-07 | 5530.4         |
| 1983-11-08 | 5530.9         |
| 1983-11-09 | 5531.4         |
| 1983-11-10 | 5531.8         |
| 1983-11-11 | 5532.3         |
| 1983-11-12 | 5532.8         |
| 1983-11-13 | 5533.3         |
| 1983-11-14 | 5533.7         |
| 1983-11-15 | 5534.1         |
| 1983-11-16 | 5534.5         |
| 1983-11-17 | 5535.0         |
| 1983-11-18 | 5535.5         |
| 1983-11-19 | 5535.9         |
| 1983-11-20 | 5536.3         |
| 1983-11-21 | 5536.6         |
| 1983-11-22 | 5537.0         |
| 1983-11-23 | 5537.4         |
| 1983-11-24 | 5537.8         |
| 1983-11-25 | 5538.3         |
| 1983-11-26 | 5538.7         |
| 1983-11-27 | 5539.1         |
| 1983-11-28 | 5539.5         |
| 1983-11-29 | 5539.9         |
| 1983-11-30 | 5540.3         |
| 1983-12-01 |                |
| 1983-12-02 |                |
| 1983-12-03 |                |
| 1983-12-04 | 5541.9         |
| 1983-12-05 |                |
| 1983-12-06 |                |
| 1983-12-07 |                |
| 1983-12-08 |                |
| 1983-12-09 |                |
| 1983-12-10 |                |
| 1983-12-11 | 5543.6         |
| 1983-12-12 |                |
| 1983-12-13 |                |
| 1983-12-14 |                |
| 1983-12-15 |                |
| 1983-12-16 |                |
| 1983-12-17 |                |
| 1983-12-18 | 5537.3         |
| 1983-12-19 |                |
| 1983-12-20 |                |
| 1983-12-21 |                |
| 1983-12-22 |                |
| 1983-12-23 |                |
| 1983-12-24 |                |
| 1983-12-25 | 5531.5         |
| 1983-12-26 |                |
| 1983-12-27 |                |
| 1983-12-28 |                |
| 1983-12-29 |                |
| 1983-12-30 |                |
| 1983-12-31 |                |
| 1984-01-01 | 5530.9         |
| 1984-01-02 | 5528.4         |
| 1984-01-03 |                |
| 1984-01-04 |                |
| 1984-01-05 |                |
| 1984-01-06 |                |
| 1984-01-07 |                |
| 1984-01-08 | 5517.4         |
| 1984-01-09 |                |
| 1984-01-10 |                |
| 1984-01-11 | 5511.8         |
| 1984-01-12 | 5511.6         |
| 1984-01-13 | 5511.5         |
| 1984-01-14 | 5511.35        |
| 1984-01-15 | 5511.2         |
| 1984-01-16 | 5511.05        |
| 1984-01-17 | 5510.85        |
| 1984-01-18 | 5510.65        |
| 1984-01-19 | 5510.6         |
| 1984-01-20 | 5510.55        |
| 1984-01-21 | 5510.5         |
| 1984-01-22 | 5510.5         |
| 1984-01-23 | 5510.45        |
| 1984-01-24 | 5510.2         |
| 1984-01-25 | 5509.2         |
| 1984-01-26 | 5508.0         |
| 1984-01-27 | 5506.8         |
| 1984-01-28 | 5505.6         |
| 1984-01-29 | 5504.4         |
| 1984-01-30 | 5504.4         |
| 1984-01-31 | 5504.4         |
| 1984-02-01 | 5504.4         |
| 1984-02-02 | 5504.4         |
| 1984-02-03 | 5504.4         |
| 1984-02-04 | 5504.4         |
| 1984-02-05 | 5504.4         |
| 1984-02-06 | 5504.4         |
| 1984-02-07 | 5504.4         |
| 1984-02-08 | 5504.4         |
| 1984-02-09 | 5504.4         |
| 1984-02-10 | 5504.4         |
| 1984-02-11 | 5504.4         |
| 1984-02-12 | 5504.8         |
| 1984-02-13 | 5505.7         |
| 1984-02-14 | 5506.5         |
| 1984-02-15 | 5507.3         |
| 1984-02-16 | 5508.1         |
| 1984-02-17 | 5508.9         |
| 1984-02-18 | 5509.6         |
| 1984-02-19 | 5510.4         |
| 1984-02-20 | 5511.2         |
| 1984-02-21 | 5511.9         |
| 1984-02-22 | 5512.6         |
| 1984-02-23 | 5513.0         |
| 1984-02-24 | 5514.0         |
| 1984-02-25 | 5514.7         |
| 1984-02-26 | 5515.0         |
| 1984-02-27 | 5516.3         |
| 1984-02-28 | 5517.1         |
| 1984-02-29 | 5517.9         |
| 1984-03-01 | 5518.7         |
| 1984-03-02 | 5519.3         |
| 1984-03-03 | 5519.8         |
| 1984-03-04 | 5520.3         |
| 1984-03-05 | 5520.8         |
| 1984-03-06 | 5521.3         |
| 1984-03-07 | 5521.8         |
| 1984-03-08 | 5522.3         |
| 1984-03-09 | 5522.8         |
| 1984-03-10 | 5523.3         |
| 1984-03-11 | 5523.9         |
| 1984-03-12 | 5524.5         |
| 1984-03-13 | 5525.2         |
| 1984-03-14 | 5526.0         |
| 1984-03-15 | 5526.8         |
| 1984-03-16 | 5527.4         |
| 1984-03-17 | 5527.4         |
| 1984-03-18 | 5527.3         |
| 1984-03-19 | 5527.1         |
| 1984-03-20 | 5526.9         |
| 1984-03-21 | 5526.7         |
| 1984-03-22 | 5526.5         |
| 1984-03-23 | 5526.3         |
| 1984-03-24 | 5526.1         |
| 1984-03-25 | 5525.9         |
| 1984-03-26 | 5526.3         |
| 1984-03-27 | 5526.8         |
| 1984-03-28 | 5527.4         |
| 1984-03-29 | 5527.5         |
| 1984-03-30 | 5528.1         |
| 1984-03-31 | 5528.0         |
| 1984-04-01 | 5527.8         |
| 1984-04-02 | 5527.6         |
| 1984-04-03 | 5527.5         |
| 1984-04-04 | 5527.3         |
| 1984-04-05 | 5527.2         |
| 1984-04-06 | 5526.6         |
| 1984-04-07 | 5526.1         |
| 1984-04-08 | 5525.7         |
| 1984-04-09 | 5525.5         |
| 1984-04-10 | 5525.5         |
| 1984-04-11 | 5525.4         |
| 1984-04-12 | 5524.6         |
| 1984-04-13 | 5523.2         |
| 1984-04-14 | 5522.0         |
| 1984-04-15 | 5522.1         |
| 1984-04-16 | 5522.8         |
| 1984-04-17 | 5523.6         |
| 1984-04-18 | 5524.9         |
| 1984-04-19 | 5525.9         |
| 1984-04-20 | 5526.1         |
| 1984-04-21 | 5526.3         |
| 1984-04-22 | 5526.0         |
| 1984-04-23 | 5527.2         |
| 1984-04-24 | 5527.4         |
| 1984-04-25 | 5527.4         |
| 1984-04-26 | 5527.0         |
| 1984-04-27 | 5526.6         |
| 1984-04-28 | 5526.1         |
| 1984-04-29 | 5525.6         |
| 1984-04-30 | 5524.9         |
| 1984-05-01 | 5524.0         |
| 1984-05-02 | 5524.3         |
| 1984-05-03 | 5523.8         |
| 1984-05-04 | 5523.4         |
| 1984-05-05 | 5522.8         |
| 1984-05-06 | 5522.1         |
| 1984-05-07 | 5521.2         |
| 1984-05-08 | 5520.6         |
| 1984-05-09 | 5520.6         |
| 1984-05-10 | 5521.2         |
| 1984-05-11 | 5522.5         |
| 1984-05-12 | 5525.2         |
| 1984-05-13 | 5528.8         |
| 1984-05-14 | 5532.5         |
| 1984-05-15 | 5536.2         |
| 1984-05-16 | 5539.5         |
| 1984-05-17 | 5540.8         |
| 1984-05-18 | 5541.6         |
| 1984-05-19 | 5542.45        |
| 1984-05-20 | 5543.4         |
| 1984-05-21 | 5544.65        |
| 1984-05-22 | 5545.75        |
| 1984-05-23 | 5546.95        |
| 1984-05-24 | 5548.1         |
| 1984-05-25 | 5548.8         |
| 1984-05-26 | 5549.3         |
| 1984-05-27 | 5549.7         |
| 1984-05-28 | 5550.05        |
| 1984-05-29 | 5550.3         |
| 1984-05-30 | 5551.4         |
| 1984-05-31 | 5552.9         |
| 1984-06-01 | 5554.4         |
| 1984-06-02 | 5555.5         |
| 1984-06-03 | 5556.4         |
| 1984-06-04 | 5557.35        |
| 1984-06-05 | 5558.35        |
| 1984-06-06 | 5559.0         |
| 1984-06-07 | 5559.5         |
| 1984-06-08 | 5559.45        |
| 1984-06-09 | 5559.2         |
| 1984-06-10 | 5559.3         |
| 1984-06-11 | 5559.4         |
| 1984-06-12 | 5559.3         |
| 1984-06-13 | 5559.4         |
| 1984-06-14 | 5559.45        |
| 1984-06-15 | 5559.45        |
| 1984-06-16 | 5559.5         |
| 1984-06-17 | 5559.6         |
| 1984-06-18 | 5559.5         |
| 1984-06-19 | 5559.6         |
| 1984-06-20 | 5559.8         |
| 1984-06-21 | 5559.8         |
| 1984-06-22 | 5559.8         |
| 1984-06-23 | 5559.85        |
| 1984-06-24 | 5559.9         |
| 1984-06-25 | 5559.75        |
| 1984-06-26 | 5559.65        |
| 1984-06-27 | 5559.75        |
| 1984-06-28 | 5559.85        |
| 1984-06-29 | 5559.8         |
| 1984-06-30 | 5559.9         |
| 1984-07-01 | 5559.9         |
| 1984-07-02 | 5559.9         |
| 1984-07-03 | 5560.0         |
| 1984-07-04 | 5560.05        |
| 1984-07-05 | 5560.15        |
| 1984-07-06 | 5560.15        |
| 1984-07-07 | 5560.1         |
| 1984-07-08 | 5560.1         |
| 1984-07-09 | 5560.2         |
| 1984-07-10 | 5560.25        |
| 1984-07-11 | 5560.2         |
| 1984-07-12 | 5560.15        |
| 1984-07-13 | 5560.1         |
| 1984-07-14 | 5559.95        |
| 1984-07-15 | 5559.8         |
| 1984-07-16 | 5559.55        |
| 1984-07-17 | 5559.3         |
| 1984-07-18 | 5559.05        |
| 1984-07-19 | 5558.8         |
| 1984-07-20 | 5558.65        |
| 1984-07-21 | 5558.65        |
| 1984-07-22 | 5558.8         |
| 1984-07-23 | 5558.96        |
| 1984-07-24 | 5559.1         |
| 1984-07-25 | 5559.25        |
| 1984-07-26 | 5559.45        |
| 1984-07-27 | 5559.6         |
| 1984-07-28 | 5559.75        |
| 1984-07-29 | 5559.85        |
| 1984-07-30 | 5559.9         |
| 1984-07-31 | 5559.95        |
| 1984-08-01 | 5560.0         |
| 1984-08-02 | 5560.0         |
| 1984-08-03 | 5559.85        |
| 1984-08-04 | 5559.65        |
| 1984-08-05 | 5559.35        |
| 1984-08-06 | 5559.1         |
| 1984-08-07 | 5558.75        |
| 1984-08-08 | 5558.2         |
| 1984-08-09 | 5557.7         |
| 1984-08-10 | 5557.2         |
| 1984-08-11 | 5556.65        |
| 1984-08-12 | 5556.1         |
| 1984-08-13 | 5555.55        |
| 1984-08-14 | 5555.1         |
| 1984-08-15 | 5554.7         |
| 1984-08-16 | 5554.4         |
| 1984-08-17 | 5554.05        |
| 1984-08-18 | 5553.8         |
| 1984-08-19 | 5553.8         |
| 1984-08-20 | 5553.65        |
| 1984-08-21 | 5553.15        |
| 1984-08-22 | 5552.6         |
| 1984-08-23 | 5552.1         |
| 1984-08-24 | 5551.65        |
| 1984-08-25 | 5551.35        |
| 1984-08-26 | 5551.1         |
| 1984-08-27 | 5550.75        |
| 1984-08-28 | 5550.4         |
| 1984-08-29 | 5549.4         |
| 1984-08-30 | 5548.4         |
| 1984-08-31 | 5547.1         |
| 1984-09-01 | 5545.85        |
| 1984-09-02 | 5544.6         |
| 1984-09-03 | 5543.3         |
| 1984-09-04 | 5542.4         |
| 1984-09-05 | 5541.65        |
| 1984-09-06 | 5541.5         |
| 1984-09-07 | 5541.2         |
| 1984-09-08 | 5541.0         |
| 1984-09-09 | 5541.15        |
| 1984-09-10 | 5541.3         |
| 1984-09-11 | 5541.45        |
| 1984-09-12 | 5541.7         |
| 1984-09-13 | 5541.55        |
| 1984-09-14 | 5541.35        |
| 1984-09-15 | 5541.1         |
| 1984-09-16 | 5540.85        |
| 1984-09-17 | 5540.65        |
| 1984-09-18 | 5540.35        |
| 1984-09-19 | 5540.1         |
| 1984-09-20 | 5539.9         |
| 1984-09-21 | 5539.8         |
| 1984-09-22 | 5539.6         |
| 1984-09-23 | 5539.45        |
| 1984-09-24 | 5539.2         |
| 1984-09-25 | 5538.5         |
| 1984-09-26 | 5537.3         |
| 1984-09-27 | 5536.0         |
| 1984-09-28 | 5534.8         |
| 1984-09-29 | 5533.8         |
| 1984-09-30 | 5533.05        |
| 1984-10-01 | 5532.3         |
| 1984-10-02 | 5531.5         |
| 1984-10-03 | 5530.6         |
| 1984-10-04 | 5529.7         |
| 1984-10-05 | 5528.9         |
| 1984-10-06 | 5528.1         |
| 1984-10-07 | 5527.3         |
| 1984-10-08 | 5526.5         |
| 1984-10-09 | 5525.6         |
| 1984-10-10 | 5524.8         |
| 1984-10-11 | 5524.0         |
| 1984-10-12 | 5523.2         |
| 1984-10-13 | 5522.4         |
| 1984-10-14 | 5521.6         |
| 1984-10-15 | 5520.8         |
| 1984-10-16 | 5520.0         |
| 1984-10-17 | 5519.0         |
| 1984-10-18 | 5517.1         |
| 1984-10-19 | 5517.85        |
| 1984-10-20 | 5518.6         |
| 1984-10-21 | 5519.35        |
| 1984-10-22 | 5520.35        |
| 1984-10-23 | 5521.0         |
| 1984-10-24 | 5521.7         |
| 1984-10-25 | 5522.4         |
| 1984-10-26 | 5523.1         |
| 1984-10-27 | 5523.8         |
| 1984-10-28 | 5524.7         |
| 1984-10-29 | 5525.4         |
| 1984-10-30 | 5526.1         |
| 1984-10-31 | 5526.5         |
| 1984-11-01 | 5527.5         |
| 1984-11-02 | 5528.2         |
| 1984-11-03 | 5528.9         |
| 1984-11-04 | 5529.5         |
| 1984-11-05 | 5530.0         |
| 1984-11-06 | 5530.5         |
| 1984-11-07 | 5531.1         |
| 1984-11-08 | 5531.7         |
| 1984-11-09 | 5532.3         |
| 1984-11-10 | 5532.9         |
| 1984-11-11 | 5533.5         |
| 1984-11-12 | 5534.1         |
| 1984-11-13 | 5534.7         |
| 1984-11-14 | 5535.3         |
| 1984-11-15 | 5535.9         |
| 1984-11-16 | 5536.5         |
| 1984-11-17 | 5537.1         |
| 1984-11-18 | 5537.7         |
| 1984-11-19 | 5538.2         |
| 1984-11-20 | 5538.7         |
| 1984-11-21 | 5539.2         |
| 1984-11-22 | 5539.7         |
| 1984-11-23 | 5540.1         |
| 1984-11-24 | 5540.6         |
| 1984-11-25 | 5541.1         |
| 1984-11-26 | 5541.6         |
| 1984-11-27 | 5542.0         |
| 1984-11-28 | 5542.5         |
| 1984-11-29 | 5543.0         |
| 1984-11-30 | 5543.5         |
| 1984-12-01 | 5543.9         |
| 1984-12-02 | 5544.4         |
| 1984-12-03 | 5544.8         |
| 1984-12-04 | 5545.3         |
| 1984-12-05 | 5545.8         |
| 1984-12-06 | 5546.3         |
| 1984-12-07 | 5546.6         |
| 1984-12-08 | 5547.0         |
| 1984-12-09 | 5547.4         |
| 1984-12-10 | 5547.7         |
| 1984-12-11 | 5548.1         |
| 1984-12-12 | 5548.5         |
| 1984-12-13 | 5548.8         |
| 1984-12-14 | 5549.2         |
| 1984-12-15 | 5549.7         |
| 1984-12-16 | 5550.1         |
| 1984-12-17 | 5550.5         |
| 1984-12-18 | 5550.9         |
| 1984-12-19 | 5551.3         |
| 1984-12-20 | 5551.7         |
| 1984-12-21 | 5552.1         |
| 1984-12-22 | 5552.6         |
| 1984-12-23 | 5553.0         |
| 1984-12-24 | 5553.4         |
| 1984-12-25 | 5553.8         |
| 1984-12-26 | 5554.3         |
| 1984-12-27 | 5554.7         |
| 1984-12-28 | 5555.1         |
| 1984-12-29 | 5555.5         |
| 1984-12-30 | 5555.9         |
| 1984-12-31 | 5556.2         |
| 1985-01-01 | 5556.6         |
| 1985-01-02 | 5556.9         |
| 1985-01-03 | 5557.2         |
| 1985-01-04 | 5557.4         |
| 1985-01-05 | 5557.5         |
| 1985-01-06 | 5557.4         |
| 1985-01-07 | 5556.8         |
| 1985-01-08 | 5556.35        |
| 1985-01-09 | 5555.7         |
| 1985-01-10 | 5555.05        |
| 1985-01-11 | 5554.35        |
| 1985-01-12 | 5553.8         |
| 1985-01-13 | 5553.2         |
| 1985-01-14 | 5552.6         |
| 1985-01-15 | 5552.0         |
| 1985-01-16 | 5551.35        |
| 1985-01-17 | 5550.7         |
| 1985-01-18 | 5550.0         |
| 1985-01-19 | 5549.3         |
| 1985-01-20 | 5548.6         |
| 1985-01-21 | 5547.9         |
| 1985-01-22 | 5547.2         |
| 1985-01-23 | 5546.5         |
| 1985-01-24 | 5545.8         |
| 1985-01-25 | 5545.05        |
| 1985-01-26 | 5544.3         |
| 1985-01-27 | 5543.6         |
| 1985-01-28 | 5542.9         |
| 1985-01-29 | 5542.3         |
| 1985-01-30 | 5541.7         |
| 1985-01-31 | 5541.15        |
| 1985-02-01 | 5540.6         |
| 1985-02-02 | 5540.0         |
| 1985-02-03 | 5539.4         |
| 1985-02-04 | 5539.0         |
| 1985-02-05 | 5538.6         |
| 1985-02-06 | 5538.2         |
| 1985-02-07 | 5537.9         |
| 1985-02-08 | 5537.8         |
| 1985-02-09 | 5537.75        |
| 1985-02-10 | 5537.65        |
| 1985-02-11 | 5537.55        |
| 1985-02-12 | 5537.45        |
| 1985-02-13 | 5537.35        |
| 1985-02-14 | 5537.35        |
| 1985-02-15 | 5537.3         |
| 1985-02-16 | 5537.25        |
| 1985-02-17 | 5537.2         |
| 1985-02-18 | 5537.1         |
| 1985-02-19 | 5537.05        |
| 1985-02-20 | 5537.0         |
| 1985-02-21 | 5536.95        |
| 1985-02-22 | 5536.85        |
| 1985-02-23 | 5536.8         |
| 1985-02-24 | 5536.75        |
| 1985-02-25 | 5536.7         |
| 1985-02-26 | 5536.6         |
| 1985-02-27 | 5536.55        |
| 1985-02-28 | 5536.5         |
| 1985-03-01 | 5536.45        |
| 1985-03-02 | 5536.4         |
| 1985-03-03 | 5536.3         |
| 1985-03-04 | 5536.25        |
| 1985-03-05 | 5536.25        |
| 1985-03-06 | 5536.25        |
| 1985-03-07 | 5536.25        |
| 1985-03-08 | 5536.25        |
| 1985-03-09 | 5536.2         |
| 1985-03-10 | 5536.2         |
| 1985-03-11 | 5536.5         |
| 1985-03-12 | 5536.7         |
| 1985-03-13 | 5536.9         |
| 1985-03-14 | 5537.3         |
| 1985-03-15 | 5537.7         |
| 1985-03-16 | 5537.6         |
| 1985-03-17 | 5538.0         |
| 1985-03-18 | 5538.8         |
| 1985-03-19 | 5539.6         |
| 1985-03-20 | 5539.7         |
| 1985-03-21 | 5539.6         |
| 1985-03-22 | 5539.55        |
| 1985-03-23 | 5539.45        |
| 1985-03-24 | 5539.45        |
| 1985-03-25 | 5539.5         |
| 1985-03-26 | 5539.55        |
| 1985-03-27 | 5539.45        |
| 1985-03-28 | 5539.35        |
| 1985-03-29 | 5539.3         |
| 1985-03-30 | 5539.25        |
| 1985-03-31 | 5539.15        |
| 1985-04-01 | 5539.05        |
| 1985-04-02 | 5539.05        |
| 1985-04-03 | 5539.3         |
| 1985-04-04 | 5539.7         |
| 1985-04-05 | 5539.8         |
| 1985-04-06 | 5539.8         |
| 1985-04-07 | 5539.95        |
| 1985-04-08 | 5540.1         |
| 1985-04-09 | 5540.15        |
| 1985-04-10 | 5540.0         |
| 1985-04-11 | 5539.8         |
| 1985-04-12 | 5539.55        |
| 1985-04-13 | 5539.4         |
| 1985-04-14 | 5539.5         |
| 1985-04-15 | 5540.0         |
| 1985-04-16 | 5540.7         |
| 1985-04-17 | 5542.2         |
| 1985-04-18 | 5543.8         |
| 1985-04-19 | 5544.6         |
| 1985-04-20 | 5545.1         |
| 1985-04-21 | 5545.5         |
| 1985-04-22 | 5545.65        |
| 1985-04-23 | 5545.6         |
| 1985-04-24 | 5545.5         |
| 1985-04-25 | 5545.4         |
| 1985-04-26 | 5545.4         |
| 1985-04-27 | 5545.6         |
| 1985-04-28 | 5546.5         |
| 1985-04-29 |                |
| 1985-04-30 |                |
| 1985-05-01 | 5549.7         |
| 1985-05-02 | 5551.1         |
| 1985-05-03 | 5552.5         |
| 1985-05-04 | 5554.1         |
| 1985-05-05 | 5555.0         |
| 1985-05-06 | 5555.4         |
| 1985-05-07 | 5555.5         |
| 1985-05-08 | 5555.6         |
| 1985-05-09 | 5555.9         |
| 1985-05-10 | 5557.0         |
| 1985-05-11 | 5557.8         |
| 1985-05-12 | 5557.9         |
| 1985-05-13 | 5558.1         |
| 1985-05-14 | 5558.6         |
| 1985-05-15 | 5558.5         |
| 1985-05-16 | 5558.4         |
| 1985-05-17 | 5558.7         |
| 1985-05-18 | 5559.3         |
| 1985-05-19 | 5559.7         |
| 1985-05-20 | 5559.7         |
| 1985-05-21 | 5559.7         |
| 1985-05-22 | 5559.8         |
| 1985-05-23 | 5559.9         |
| 1985-05-24 | 5559.95        |
| 1985-05-25 | 5559.8         |
| 1985-05-26 | 5559.6         |
| 1985-05-27 | 5559.65        |
| 1985-05-28 | 5559.75        |
| 1985-05-29 | 5559.7         |
| 1985-05-30 | 5559.8         |
| 1985-05-31 | 5559.9         |
| 1985-06-01 | 5559.9         |
| 1985-06-02 | 5559.95        |
| 1985-06-03 | 5560.0         |
| 1985-06-04 | 5560.0         |
| 1985-06-05 | 5560.0         |
| 1985-06-06 | 5560.05        |
| 1985-06-07 | 5560.15        |
| 1985-06-08 | 5560.35        |
| 1985-06-09 | 5560.45        |
| 1985-06-10 | 5560.3         |
| 1985-06-11 | 5560.05        |
| 1985-06-12 | 5560.1         |
| 1985-06-13 | 5560.25        |
| 1985-06-14 | 5560.25        |
| 1985-06-15 | 5560.2         |
| 1985-06-16 | 5560.15        |
| 1985-06-17 | 5560.05        |
| 1985-06-18 | 5559.75        |
| 1985-06-19 | 5559.3         |
| 1985-06-20 | 5558.85        |
| 1985-06-21 | 5558.4         |
| 1985-06-22 | 5557.9         |
| 1985-06-23 | 5557.7         |
| 1985-06-24 | 5557.6         |
| 1985-06-25 | 5557.7         |
| 1985-06-26 | 5557.9         |
| 1985-06-27 | 5558.0         |
| 1985-06-28 | 5557.9         |
| 1985-06-29 | 5557.7         |
| 1985-06-30 | 5557.4         |
| 1985-07-01 | 5557.1         |
| 1985-07-02 | 5556.6         |
| 1985-07-03 | 5556.05        |
| 1985-07-04 | 5555.5         |
| 1985-07-05 | 5554.95        |
| 1985-07-06 | 5554.35        |
| 1985-07-07 | 5553.8         |
| 1985-07-08 | 5553.2         |
| 1985-07-09 | 5552.65        |
| 1985-07-10 | 5552.05        |
| 1985-07-11 | 5551.5         |
| 1985-07-12 | 5550.95        |
| 1985-07-13 | 5550.45        |
| 1985-07-14 | 5549.95        |
| 1985-07-15 | 5549.5         |
| 1985-07-16 | 5549.2         |
| 1985-07-17 | 5548.6         |
| 1985-07-18 | 5548.1         |
| 1985-07-19 | 5547.7         |
| 1985-07-20 | 5547.3         |
| 1985-07-21 | 5547.05        |
| 1985-07-22 | 5546.9         |
| 1985-07-23 | 5546.8         |
| 1985-07-24 | 5546.6         |
| 1985-07-25 | 5546.45        |
| 1985-07-26 | 5546.2         |
| 1985-07-27 | 5545.85        |
| 1985-07-28 | 5545.4         |
| 1985-07-29 | 5545.1         |
| 1985-07-30 | 5544.8         |
| 1985-07-31 | 5544.5         |
| 1985-08-01 | 5544.05        |
| 1985-08-02 | 5543.55        |
| 1985-08-03 | 5543.0         |
| 1985-08-04 | 5542.5         |
| 1985-08-05 | 5542.0         |
| 1985-08-06 | 5541.4         |
| 1985-08-07 | 5540.9         |
| 1985-08-08 | 5540.4         |
| 1985-08-09 | 5539.8         |
| 1985-08-10 | 5539.1         |
| 1985-08-11 | 5538.4         |
| 1985-08-12 | 5537.8         |
| 1985-08-13 | 5537.2         |
| 1985-08-14 | 5536.7         |
| 1985-08-15 | 5536.1         |
| 1985-08-16 | 5535.5         |
| 1985-08-17 | 5534.9         |
| 1985-08-18 | 5534.3         |
| 1985-08-19 | 5533.5         |
| 1985-08-20 | 5532.96        |
| 1985-08-21 | 5532.0         |
| 1985-08-22 | 5531.2         |
| 1985-08-23 | 5530.4         |
| 1985-08-24 | 5529.6         |
| 1985-08-25 | 5528.8         |
| 1985-08-26 | 5528.0         |
| 1985-08-27 | 5527.3         |
| 1985-08-28 | 5526.5         |
| 1985-08-29 | 5525.7         |
| 1985-08-30 | 5524.9         |
| 1985-08-31 | 5524.1         |
| 1985-09-01 | 5523.3         |
| 1985-09-02 | 5522.5         |
| 1985-09-03 | 5521.8         |
| 1985-09-04 | 5521.2         |
| 1985-09-05 | 5520.8         |
| 1985-09-06 | 5520.5         |
| 1985-09-07 | 5520.4         |
| 1985-09-08 | 5520.2         |
| 1985-09-09 | 5519.7         |
| 1985-09-10 | 5519.4         |
| 1985-09-11 | 5519.3         |
| 1985-09-12 | 5519.3         |
| 1985-09-13 | 5519.4         |
| 1985-09-14 | 5519.3         |
| 1985-09-15 | 5519.2         |
| 1985-09-16 | 5519.2         |
| 1985-09-17 | 5519.2         |
| 1985-09-18 | 5519.3         |
| 1985-09-19 | 5519.4         |
| 1985-09-20 | 5519.4         |
| 1985-09-21 | 5519.4         |
| 1985-09-22 | 5519.4         |
| 1985-09-23 |                |
| 1985-09-24 |                |
| 1985-09-25 |                |
| 1985-09-26 |                |
| 1985-09-27 |                |
| 1985-09-28 |                |
| 1985-09-29 |                |
| 1985-09-30 |                |
| 1985-10-01 | 5519.35        |
| 1985-10-02 | 5519.35        |
| 1985-10-03 | 5519.35        |
| 1985-10-04 | 5519.35        |
| 1985-10-05 | 5519.35        |
| 1985-10-06 | 5519.35        |
| 1985-10-07 | 5519.65        |
| 1985-10-08 | 5519.85        |
| 1985-10-09 | 5520.0         |
| 1985-10-10 | 5520.3         |
| 1985-10-11 | 5520.8         |
| 1985-10-12 | 5521.4         |
| 1985-10-13 | 5522.0         |
| 1985-10-14 | 5522.6         |
| 1985-10-15 | 5523.2         |
| 1985-10-16 | 5523.9         |
| 1985-10-17 | 5524.6         |
| 1985-10-18 | 5525.1         |
| 1985-10-19 | 5525.6         |
| 1985-10-20 | 5526.1         |
| 1985-10-21 | 5526.6         |
| 1985-10-22 | 5527.1         |
| 1985-10-23 | 5527.6         |
| 1985-10-24 | 5528.1         |
| 1985-10-25 | 5528.6         |
| 1985-10-26 | 5529.1         |
| 1985-10-27 | 5529.6         |
| 1985-10-28 | 5530.1         |
| 1985-10-29 | 5530.6         |
| 1985-10-30 | 5531.1         |
| 1985-10-31 | 5531.5         |
| 1985-11-01 | 5531.9         |
| 1985-11-02 | 5532.3         |
| 1985-11-03 | 5532.7         |
| 1985-11-04 | 5533.1         |
| 1985-11-05 | 5533.5         |
| 1985-11-06 | 5533.9         |
| 1985-11-07 | 5534.3         |
| 1985-11-08 | 5534.8         |
| 1985-11-09 | 5535.2         |
| 1985-11-10 | 5535.6         |
| 1985-11-11 | 5536.1         |
| 1985-11-12 | 5536.7         |
| 1985-11-13 | 5537.1         |
| 1985-11-14 | 5537.5         |
| 1985-11-15 | 5537.9         |
| 1985-11-16 | 5538.3         |
| 1985-11-17 | 5538.7         |
| 1985-11-18 | 5539.1         |
| 1985-11-19 | 5539.6         |
| 1985-11-20 | 5540.1         |
| 1985-11-21 | 5540.6         |
| 1985-11-22 | 5541.1         |
| 1985-11-23 | 5541.5         |
| 1985-11-24 | 5541.9         |
| 1985-11-25 | 5542.3         |
| 1985-11-26 | 5542.7         |
| 1985-11-27 | 5543.2         |
| 1985-11-28 | 5543.8         |
| 1985-11-29 | 5544.4         |
| 1985-11-30 | 5544.9         |
| 1985-12-01 | 5545.4         |
| 1985-12-02 | 5545.9         |
| 1985-12-03 | 5546.3         |
| 1985-12-04 | 5546.7         |
| 1985-12-05 | 5547.1         |
| 1985-12-06 | 5547.5         |
| 1985-12-07 | 5548.0         |
| 1985-12-08 | 5548.5         |
| 1985-12-09 | 5548.9         |
| 1985-12-10 | 5549.0         |
| 1985-12-11 | 5548.8         |
| 1985-12-12 | 5548.7         |
| 1985-12-13 | 5548.6         |
| 1985-12-14 | 5548.6         |
| 1985-12-15 | 5548.7         |
| 1985-12-16 | 5548.7         |
| 1985-12-17 | 5548.7         |
| 1985-12-18 | 5548.6         |
| 1985-12-19 | 5548.6         |
| 1985-12-20 | 5548.6         |
| 1985-12-21 | 5548.6         |
| 1985-12-22 | 5548.5         |
| 1985-12-23 | 5548.5         |
| 1985-12-24 | 5548.4         |
| 1985-12-25 | 5548.4         |
| 1985-12-26 | 5548.3         |
| 1985-12-27 | 5548.2         |
| 1985-12-28 | 5548.2         |
| 1985-12-29 | 5548.2         |
| 1985-12-30 |                |
| 1985-12-31 |                |
| 1986-01-01 |                |
| 1986-01-02 |                |
| 1986-01-03 |                |
| 1986-01-04 |                |
| 1986-01-05 |                |
| 1986-01-06 |                |
| 1986-01-07 |                |
| 1986-01-08 |                |
| 1986-01-09 |                |
| 1986-01-10 |                |
| 1986-01-11 |                |
| 1986-01-12 |                |
| 1986-01-13 |                |
| 1986-01-14 |                |
| 1986-01-15 |                |
| 1986-01-16 |                |
| 1986-01-17 |                |
| 1986-01-18 |                |
| 1986-01-19 |                |
| 1986-01-20 |                |
| 1986-01-21 |                |
| 1986-01-22 |                |
| 1986-01-23 |                |
| 1986-01-24 |                |
| 1986-01-25 |                |
| 1986-01-26 |                |
| 1986-01-27 |                |
| 1986-01-28 |                |
| 1986-01-29 |                |
| 1986-01-30 |                |
| 1986-01-31 |                |
| 1986-02-01 | 5548.9         |
| 1986-02-02 | 5549.2         |
| 1986-02-03 | 5549.6         |
| 1986-02-04 | 5549.4         |
| 1986-02-05 | 5548.9         |
| 1986-02-06 | 5548.4         |
| 1986-02-07 | 5547.9         |
| 1986-02-08 | 5547.4         |
| 1986-02-09 | 5546.9         |
| 1986-02-10 | 5546.4         |
| 1986-02-11 | 5545.8         |
| 1986-02-12 | 5545.3         |
| 1986-02-13 | 5544.7         |
| 1986-02-14 | 5544.3         |
| 1986-02-15 | 5544.2         |
| 1986-02-16 | 5544.0         |
| 1986-02-17 | 5544.9         |
| 1986-02-18 | 5545.9         |
| 1986-02-19 | 5547.0         |
| 1986-02-20 | 5547.45        |
| 1986-02-21 | 5547.1         |
| 1986-02-22 | 5545.9         |
| 1986-02-23 | 5544.6         |
| 1986-02-24 | 5543.5         |
| 1986-02-25 | 5542.3         |
| 1986-02-26 | 5541.2         |
| 1986-02-27 | 5540.1         |
| 1986-02-28 | 5539.0         |
| 1986-03-01 | 5537.7         |
| 1986-03-02 | 5536.5         |
| 1986-03-03 | 5535.3         |
| 1986-03-04 | 5534.2         |
| 1986-03-05 | 5533.2         |
| 1986-03-06 | 5532.4         |
| 1986-03-07 | 5531.6         |
| 1986-03-08 | 5531.5         |
| 1986-03-09 | 5531.2         |
| 1986-03-10 | 5530.3         |
| 1986-03-11 | 5529.2         |
| 1986-03-12 | 5527.9         |
| 1986-03-13 | 5526.5         |
| 1986-03-14 | 5525.0         |
| 1986-03-15 | 5523.6         |
| 1986-03-16 | 5522.1         |
| 1986-03-17 | 5520.6         |
| 1986-03-18 | 5519.4         |
| 1986-03-19 | 5518.9         |
| 1986-03-20 | 5518.3         |
| 1986-03-21 | 5517.8         |
| 1986-03-22 | 5517.6         |
| 1986-03-23 | 5517.2         |
| 1986-03-24 | 5516.8         |
| 1986-03-25 | 5516.5         |
| 1986-03-26 | 5516.5         |
| 1986-03-27 | 5517.2         |
| 1986-03-28 | 5518.0         |
| 1986-03-29 | 5518.4         |
| 1986-03-30 | 5518.5         |
| 1986-03-31 | 5518.7         |
| 1986-04-01 | 5520.1         |
| 1986-04-02 | 5520.8         |
| 1986-04-03 | 5521.3         |
| 1986-04-04 | 5521.6         |
| 1986-04-05 | 5521.8         |
| 1986-04-06 | 5521.9         |
| 1986-04-07 | 5522.0         |
| 1986-04-08 | 5522.0         |
| 1986-04-09 | 5521.6         |
| 1986-04-10 | 5521.0         |
| 1986-04-11 | 5520.3         |
| 1986-04-12 | 5519.7         |
| 1986-04-13 | 5519.1         |
| 1986-04-14 | 5518.6         |
| 1986-04-15 | 5518.2         |
| 1986-04-16 | 5518.2         |
| 1986-04-17 | 5518.1         |
| 1986-04-18 | 5517.9         |
| 1986-04-19 | 5517.5         |
| 1986-04-20 | 5517.0         |
| 1986-04-21 | 5516.7         |
| 1986-04-22 | 5516.8         |
| 1986-04-23 | 5517.0         |
| 1986-04-24 | 5517.2         |
| 1986-04-25 | 5518.1         |
| 1986-04-26 | 5518.3         |
| 1986-04-27 | 5518.3         |
| 1986-04-28 | 5518.6         |
| 1986-04-29 | 5519.4         |
| 1986-04-30 | 5520.3         |
| 1986-05-01 | 5521.1         |
| 1986-05-02 | 5522.5         |
| 1986-05-03 | 5524.5         |
| 1986-05-04 | 5527.2         |
| 1986-05-05 | 5529.4         |
| 1986-05-06 | 5531.0         |
| 1986-05-07 | 5532.1         |
| 1986-05-08 | 5533.1         |
| 1986-05-09 | 5534.1         |
| 1986-05-10 | 5535.2         |
| 1986-05-11 | 5536.3         |
| 1986-05-12 | 5537.2         |
| 1986-05-13 | 5537.9         |
| 1986-05-14 | 5538.0         |
| 1986-05-15 | 5538.0         |
| 1986-05-16 | 5538.0         |
| 1986-05-17 | 5538.0         |
| 1986-05-18 | 5538.0         |
| 1986-05-19 | 5538.3         |
| 1986-05-20 | 5539.3         |
| 1986-05-21 | 5540.3         |
| 1986-05-22 | 5541.0         |
| 1986-05-23 | 5541.3         |
| 1986-05-24 | 5541.6         |
| 1986-05-25 | 5542.0         |
| 1986-05-26 | 5542.7         |
| 1986-05-27 | 5543.4         |
| 1986-05-28 | 5544.1         |
| 1986-05-29 | 5544.9         |
| 1986-05-30 | 5545.9         |
| 1986-05-31 | 5547.1         |
| 1986-06-01 | 5548.2         |
| 1986-06-02 | 5549.2         |
| 1986-06-03 | 5550.1         |
| 1986-06-04 | 5550.9         |
| 1986-06-05 | 5551.5         |
| 1986-06-06 | 5551.6         |
| 1986-06-07 | 5551.6         |
| 1986-06-08 | 5551.6         |
| 1986-06-09 | 5552.1         |
| 1986-06-10 | 5552.4         |
| 1986-06-11 | 5553.2         |
| 1986-06-12 | 5554.1         |
| 1986-06-13 | 5554.9         |
| 1986-06-14 | 5555.8         |
| 1986-06-15 | 5556.3         |
| 1986-06-16 | 5556.3         |
| 1986-06-17 | 5556.5         |
| 1986-06-18 | 5556.7         |
| 1986-06-19 | 5557.3         |
| 1986-06-20 | 5557.8         |
| 1986-06-21 | 5558.3         |
| 1986-06-22 | 5558.8         |
| 1986-06-23 | 5559.1         |
| 1986-06-24 | 5559.5         |
| 1986-06-25 | 5559.8         |
| 1986-06-26 | 5560.2         |
| 1986-06-27 |                |
| 1986-06-28 |                |
| 1986-06-29 |                |
| 1986-06-30 |                |
| 1986-07-01 | 5560.2         |
| 1986-07-02 | 5560.3         |
| 1986-07-03 | 5560.3         |
| 1986-07-04 | 5560.15        |
| 1986-07-05 | 5560.25        |
| 1986-07-06 | 5560.45        |
| 1986-07-07 | 5560.4         |
| 1986-07-08 | 5560.2         |
| 1986-07-09 | 5560.0         |
| 1986-07-10 | 5559.9         |
| 1986-07-11 | 5559.7         |
| 1986-07-12 | 5559.6         |
| 1986-07-13 | 5559.4         |
| 1986-07-14 | 5559.2         |
| 1986-07-15 | 5559.0         |
| 1986-07-16 | 5559.0         |
| 1986-07-17 | 5558.8         |
| 1986-07-18 | 5558.7         |
| 1986-07-19 | 5558.6         |
| 1986-07-20 | 5558.4         |
| 1986-07-21 | 5558.1         |
| 1986-07-22 | 5558.0         |
| 1986-07-23 | 5557.9         |
| 1986-07-24 | 5557.9         |
| 1986-07-25 | 5557.9         |
| 1986-07-26 | 5557.85        |
| 1986-07-27 | 5557.85        |
| 1986-07-28 | 5557.8         |
| 1986-07-29 | 5557.5         |
| 1986-07-30 | 5557.1         |
| 1986-07-31 | 5556.8         |
| 1986-08-01 | 5556.4         |
| 1986-08-02 | 5556.0         |
| 1986-08-03 | 5555.5         |
| 1986-08-04 | 5555.0         |
| 1986-08-05 | 5554.4         |
| 1986-08-06 | 5553.8         |
| 1986-08-07 | 5553.25        |
| 1986-08-08 | 5552.7         |
| 1986-08-09 | 5552.15        |
| 1986-08-10 | 5551.65        |
| 1986-08-11 | 5551.1         |
| 1986-08-12 | 5550.5         |
| 1986-08-13 | 5550.1         |
| 1986-08-14 | 5549.7         |
| 1986-08-15 | 5549.3         |
| 1986-08-16 | 5548.7         |
| 1986-08-17 | 5548.1         |
| 1986-08-18 | 5547.5         |
| 1986-08-19 | 5546.9         |
| 1986-08-20 | 5546.7         |
| 1986-08-21 | 5546.55        |
| 1986-08-22 | 5546.35        |
| 1986-08-23 | 5546.15        |
| 1986-08-24 | 5545.95        |
| 1986-08-25 | 5545.75        |
| 1986-08-26 | 5545.45        |
| 1986-08-27 | 5545.1         |
| 1986-08-28 | 5544.8         |
| 1986-08-29 | 5544.6         |
| 1986-08-30 | 5544.3         |
| 1986-08-31 | 5544.0         |
| 1986-09-01 | 5543.7         |
| 1986-09-02 | 5543.55        |
| 1986-09-03 | 5543.3         |
| 1986-09-04 | 5543.1         |
| 1986-09-05 | 5542.9         |
| 1986-09-06 | 5542.7         |
| 1986-09-07 | 5542.55        |
| 1986-09-08 | 5542.4         |
| 1986-09-09 | 5542.25        |
| 1986-09-10 | 5542.1         |
| 1986-09-11 | 5542.0         |
| 1986-09-12 | 5541.9         |
| 1986-09-13 | 5541.8         |
| 1986-09-14 | 5541.6         |
| 1986-09-15 | 5541.3         |
| 1986-09-16 | 5540.9         |
| 1986-09-17 | 5540.5         |
| 1986-09-18 | 5540.0         |
| 1986-09-19 | 5539.9         |
| 1986-09-20 | 5539.8         |
| 1986-09-21 | 5539.7         |
| 1986-09-22 | 5539.6         |
| 1986-09-23 | 5539.5         |
| 1986-09-24 | 5539.5         |
| 1986-09-25 | 5539.65        |
| 1986-09-26 | 5539.8         |
| 1986-09-27 | 5540.0         |
| 1986-09-28 | 5540.3         |
| 1986-09-29 | 5540.5         |
| 1986-09-30 | 5540.7         |
| 1986-10-01 | 5540.85        |
| 1986-10-02 | 5541.0         |
| 1986-10-03 | 5541.15        |
| 1986-10-04 | 5541.3         |
| 1986-10-05 | 5541.3         |
| 1986-10-06 | 5541.35        |
| 1986-10-07 | 5541.4         |
| 1986-10-08 | 5541.45        |
| 1986-10-09 | 5541.45        |
| 1986-10-10 | 5541.4         |
| 1986-10-11 | 5540.9         |
| 1986-10-12 | 5540.2         |
| 1986-10-13 | 5539.5         |
| 1986-10-14 | 5538.8         |
| 1986-10-15 | 5538.1         |
| 1986-10-16 | 5537.4         |
| 1986-10-17 | 5536.7         |
| 1986-10-18 | 5536.0         |
| 1986-10-19 | 5536.3         |
| 1986-10-20 | 5537.0         |
| 1986-10-21 | 5537.7         |
| 1986-10-22 | 5538.3         |
| 1986-10-23 | 5538.9         |
| 1986-10-24 | 5539.4         |
| 1986-10-25 | 5539.9         |
| 1986-10-26 | 5540.4         |
| 1986-10-27 | 5540.9         |
| 1986-10-28 | 5541.4         |
| 1986-10-29 | 5541.9         |
| 1986-10-30 | 5542.4         |
| 1986-10-31 | 5542.9         |
| 1986-11-01 | 5543.35        |
| 1986-11-02 | 5543.8         |
| 1986-11-03 | 5544.25        |
| 1986-11-04 | 5544.7         |
| 1986-11-05 | 5545.2         |
| 1986-11-06 | 5545.6         |
| 1986-11-07 | 5546.0         |
| 1986-11-08 | 5546.6         |
| 1986-11-09 | 5547.0         |
| 1986-11-10 | 5547.5         |
| 1986-11-11 | 5548.0         |
| 1986-11-12 | 5548.5         |
| 1986-11-13 | 5549.0         |
| 1986-11-14 | 5549.4         |
| 1986-11-15 | 5549.8         |
| 1986-11-16 | 5550.3         |
| 1986-11-17 | 5550.8         |
| 1986-11-18 | 5551.2         |
| 1986-11-19 | 5551.6         |
| 1986-11-20 | 5552.1         |
| 1986-11-21 | 5552.4         |
| 1986-11-22 | 5552.7         |
| 1986-11-23 | 5553.0         |
| 1986-11-24 | 5553.0         |
| 1986-11-25 | 5553.0         |
| 1986-11-26 | 5553.0         |
| 1986-11-27 | 5552.9         |
| 1986-11-28 | 5552.9         |
| 1986-11-29 | 5552.9         |
| 1986-11-30 | 5552.7         |
| 1986-12-01 | 5552.55        |
| 1986-12-02 | 5552.4         |
| 1986-12-03 | 5552.25        |
| 1986-12-04 | 5552.1         |
| 1986-12-05 | 5551.95        |
| 1986-12-06 | 5551.8         |
| 1986-12-07 | 5551.65        |
| 1986-12-08 | 5551.65        |
| 1986-12-09 | 5551.6         |
| 1986-12-10 | 5551.45        |
| 1986-12-11 | 5551.3         |
| 1986-12-12 | 5551.15        |
| 1986-12-13 | 5551.1         |
| 1986-12-14 | 5551.05        |
| 1986-12-15 | 5551.15        |
| 1986-12-16 | 5551.55        |
| 1986-12-17 | 5551.95        |
| 1986-12-18 | 5552.1         |
| 1986-12-19 | 5552.1         |
| 1986-12-20 | 5552.05        |
| 1986-12-21 | 5552.0         |
| 1986-12-22 | 5551.95        |
| 1986-12-23 | 5551.95        |
| 1986-12-24 | 5551.95        |
| 1986-12-25 | 5551.95        |
| 1986-12-26 | 5551.95        |
| 1986-12-27 | 5551.95        |
| 1986-12-28 | 5551.9         |
| 1986-12-29 | 5551.9         |
| 1986-12-30 | 5551.9         |
| 1986-12-31 | 5551.9         |
| 1987-01-01 | 5551.9         |
| 1987-01-02 | 5551.9         |
| 1987-01-03 | 5551.95        |
| 1987-01-04 | 5551.95        |
| 1987-01-05 | 5552.0         |
| 1987-01-06 | 5552.0         |
| 1987-01-07 | 5552.0         |
| 1987-01-08 | 5552.0         |
| 1987-01-09 | 5552.0         |
| 1987-01-10 | 5552.0         |
| 1987-01-11 | 5552.0         |
| 1987-01-12 | 5552.0         |
| 1987-01-13 | 5552.0         |
| 1987-01-14 | 5552.0         |
| 1987-01-15 | 5552.0         |
| 1987-01-16 | 5552.0         |
| 1987-01-17 | 5552.0         |
| 1987-01-18 | 5552.05        |
| 1987-01-19 | 5552.05        |
| 1987-01-20 | 5552.05        |
| 1987-01-21 | 5552.05        |
| 1987-01-22 | 5552.05        |
| 1987-01-23 | 5552.05        |
| 1987-01-24 | 5552.05        |
| 1987-01-25 | 5552.05        |
| 1987-01-26 | 5552.05        |
| 1987-01-27 | 5552.05        |
| 1987-01-28 | 5552.1         |
| 1987-01-29 | 5552.1         |
| 1987-01-30 | 5552.1         |
| 1987-01-31 | 5552.1         |
| 1987-02-01 | 5552.15        |
| 1987-02-02 | 5552.15        |
| 1987-02-03 | 5552.15        |
| 1987-02-04 | 5552.2         |
| 1987-02-05 | 5552.2         |
| 1987-02-06 | 5552.2         |
| 1987-02-07 | 5552.2         |
| 1987-02-08 | 5552.2         |
| 1987-02-09 | 5552.2         |
| 1987-02-10 | 5552.2         |
| 1987-02-11 | 5552.2         |
| 1987-02-12 | 5552.2         |
| 1987-02-13 | 5552.3         |
| 1987-02-14 | 5552.3         |
| 1987-02-15 | 5552.3         |
| 1987-02-16 | 5552.3         |
| 1987-02-17 | 5552.35        |
| 1987-02-18 | 5552.35        |
| 1987-02-19 | 5552.25        |
| 1987-02-20 | 5552.25        |
| 1987-02-21 | 5552.25        |
| 1987-02-22 | 5552.25        |
| 1987-02-23 | 5552.25        |
| 1987-02-24 | 5552.3         |
| 1987-02-25 | 5552.35        |
| 1987-02-26 | 5552.4         |
| 1987-02-27 | 5552.5         |
| 1987-02-28 | 5552.55        |
| 1987-03-01 | 5552.65        |
| 1987-03-02 | 5552.7         |
| 1987-03-03 | 5552.8         |
| 1987-03-04 | 5552.9         |
| 1987-03-05 | 5553.05        |
| 1987-03-06 | 5553.3         |
| 1987-03-07 | 5553.55        |
| 1987-03-08 | 5553.75        |
| 1987-03-09 | 5553.9         |
| 1987-03-10 | 5554.05        |
| 1987-03-11 | 5554.15        |
| 1987-03-12 | 5554.3         |
| 1987-03-13 | 5554.45        |
| 1987-03-14 | 5554.55        |
| 1987-03-15 | 5554.7         |
| 1987-03-16 | 5554.85        |
| 1987-03-17 | 5554.95        |
| 1987-03-18 | 5555.05        |
| 1987-03-19 | 5555.1         |
| 1987-03-20 | 5555.1         |
| 1987-03-21 | 5555.1         |
| 1987-03-22 | 5555.1         |
| 1987-03-23 | 5555.05        |
| 1987-03-24 | 5555.0         |
| 1987-03-25 | 5554.9         |
| 1987-03-26 | 5554.9         |
| 1987-03-27 | 5554.85        |
| 1987-03-28 | 5554.8         |
| 1987-03-29 | 5554.7         |
| 1987-03-30 | 5554.7         |
| 1987-03-31 | 5554.6         |
| 1987-04-01 | 5554.65        |
| 1987-04-02 | 5554.7         |
| 1987-04-03 | 5554.8         |
| 1987-04-04 | 5554.9         |
| 1987-04-05 | 5555.0         |
| 1987-04-06 | 5555.15        |
| 1987-04-07 | 5555.2         |
| 1987-04-08 | 5555.3         |
| 1987-04-09 | 5555.35        |
| 1987-04-10 | 5555.4         |
| 1987-04-11 | 5555.45        |
| 1987-04-12 | 5555.45        |
| 1987-04-13 | 5555.4         |
| 1987-04-14 | 5555.3         |
| 1987-04-15 | 5555.3         |
| 1987-04-16 | 5555.45        |
| 1987-04-17 | 5555.7         |
| 1987-04-18 | 5556.0         |
| 1987-04-19 | 5556.3         |
| 1987-04-20 | 5556.6         |
| 1987-04-21 | 5556.8         |
| 1987-04-22 | 5557.0         |
| 1987-04-23 | 5557.1         |
| 1987-04-24 | 5557.35        |
| 1987-04-25 | 5557.8         |
| 1987-04-26 | 5557.85        |
| 1987-04-27 | 5557.9         |
| 1987-04-28 | 5557.95        |
| 1987-04-29 | 5558.0         |
| 1987-04-30 | 5558.05        |
| 1987-05-01 | 5558.05        |
| 1987-05-02 | 5558.4         |
| 1987-05-03 | 5558.6         |
| 1987-05-04 | 5558.7         |
| 1987-05-05 | 5558.6         |
| 1987-05-06 | 5558.4         |
| 1987-05-07 | 5558.2         |
| 1987-05-08 | 5558.0         |
| 1987-05-09 | 5557.7         |
| 1987-05-10 | 5557.4         |
| 1987-05-11 | 5557.1         |
| 1987-05-12 | 5556.9         |
| 1987-05-13 | 5556.6         |
| 1987-05-14 | 5556.2         |
| 1987-05-15 | 5555.8         |
| 1987-05-16 | 5555.6         |
| 1987-05-17 | 5555.4         |
| 1987-05-18 | 5555.3         |
| 1987-05-19 | 5555.4         |
| 1987-05-20 | 5555.6         |
| 1987-05-21 | 5555.9         |
| 1987-05-22 | 5556.2         |
| 1987-05-23 | 5556.4         |
| 1987-05-24 | 5556.5         |
| 1987-05-25 | 5556.7         |
| 1987-05-26 | 5557.0         |
| 1987-05-27 | 5557.3         |
| 1987-05-28 | 5557.6         |
| 1987-05-29 | 5557.9         |
| 1987-05-30 | 5558.1         |
| 1987-05-31 | 5558.2         |
| 1987-06-01 | 5558.3         |
| 1987-06-02 | 5558.25        |
| 1987-06-03 | 5558.15        |
| 1987-06-04 | 5558.0         |
| 1987-06-05 | 5557.85        |
| 1987-06-06 | 5557.6         |
| 1987-06-07 | 5557.45        |
| 1987-06-08 | 5557.4         |
| 1987-06-09 | 5557.4         |
| 1987-06-10 | 5557.4         |
| 1987-06-11 | 5557.2         |
| 1987-06-12 | 5557.05        |
| 1987-06-13 | 5556.8         |
| 1987-06-14 | 5556.4         |
| 1987-06-15 | 5556.0         |
| 1987-06-16 | 5555.6         |
| 1987-06-17 | 5555.2         |
| 1987-06-18 | 5554.7         |
| 1987-06-19 | 5554.2         |
| 1987-06-20 | 5553.8         |
| 1987-06-21 | 5553.4         |
| 1987-06-22 | 5553.0         |
| 1987-06-23 | 5552.6         |
| 1987-06-24 | 5552.2         |
| 1987-06-25 | 5551.8         |
| 1987-06-26 | 5551.3         |
| 1987-06-27 | 5550.7         |
| 1987-06-28 | 5550.1         |
| 1987-06-29 | 5549.6         |
| 1987-06-30 | 5549.2         |
| 1987-07-01 | 5548.7         |
| 1987-07-02 | 5548.2         |
| 1987-07-03 | 5547.7         |
| 1987-07-04 | 5547.2         |
| 1987-07-05 | 5546.7         |
| 1987-07-06 | 5546.2         |
| 1987-07-07 | 5545.7         |
| 1987-07-08 | 5545.2         |
| 1987-07-09 | 5544.7         |
| 1987-07-10 | 5544.2         |
| 1987-07-11 | 5543.9         |
| 1987-07-12 | 5543.6         |
| 1987-07-13 | 5543.3         |
| 1987-07-14 | 5542.8         |
| 1987-07-15 | 5542.3         |
| 1987-07-16 | 5541.8         |
| 1987-07-17 | 5541.5         |
| 1987-07-18 | 5541.2         |
| 1987-07-19 | 5540.9         |
| 1987-07-20 | 5540.7         |
| 1987-07-21 | 5540.6         |
| 1987-07-22 | 5540.4         |
| 1987-07-23 | 5540.3         |
| 1987-07-24 | 5540.25        |
| 1987-07-25 | 5540.2         |
| 1987-07-26 | 5540.15        |
| 1987-07-27 | 5540.05        |
| 1987-07-28 | 5539.8         |
| 1987-07-29 | 5539.5         |
| 1987-07-30 | 5539.1         |
| 1987-07-31 | 5538.8         |
| 1987-08-01 | 5538.4         |
| 1987-08-02 | 5537.7         |
| 1987-08-03 | 5537.3         |
| 1987-08-04 | 5536.8         |
| 1987-08-05 | 5536.1         |
| 1987-08-06 | 5535.3         |
| 1987-08-07 | 5534.5         |
| 1987-08-08 | 5533.8         |
| 1987-08-09 | 5533.1         |
| 1987-08-10 | 5532.2         |
| 1987-08-11 | 5531.6         |
| 1987-08-12 | 5531.0         |
| 1987-08-13 | 5530.3         |
| 1987-08-14 | 5529.8         |
| 1987-08-15 | 5529.4         |
| 1987-08-16 | 5529.0         |
| 1987-08-17 | 5528.5         |
| 1987-08-18 | 5528.0         |
| 1987-08-19 | 5527.5         |
| 1987-08-20 | 5527.0         |
| 1987-08-21 | 5526.5         |
| 1987-08-22 | 5526.2         |
| 1987-08-23 | 5525.9         |
| 1987-08-24 | 5525.7         |
| 1987-08-25 | 5525.6         |
| 1987-08-26 | 5525.5         |
| 1987-08-27 | 5525.4         |
| 1987-08-28 | 5525.2         |
| 1987-08-29 | 5524.8         |
| 1987-08-30 | 5524.2         |
| 1987-08-31 | 5523.5         |
| 1987-09-01 | 5522.8         |
| 1987-09-02 | 5522.0         |
| 1987-09-03 | 5521.3         |
| 1987-09-04 | 5520.6         |
| 1987-09-05 | 5520.0         |
| 1987-09-06 | 5519.4         |
| 1987-09-07 | 5518.8         |
| 1987-09-08 | 5518.1         |
| 1987-09-09 | 5517.4         |
| 1987-09-10 | 5516.8         |
| 1987-09-11 | 5516.1         |
| 1987-09-12 | 5515.4         |
| 1987-09-13 | 5514.8         |
| 1987-09-14 | 5514.2         |
| 1987-09-15 | 5513.7         |
| 1987-09-16 | 5513.2         |
| 1987-09-17 | 5512.7         |
| 1987-09-18 | 5512.2         |
| 1987-09-19 | 5511.7         |
| 1987-09-20 | 5511.2         |
| 1987-09-21 | 5510.8         |
| 1987-09-22 | 5510.5         |
| 1987-09-23 | 5510.2         |
| 1987-09-24 | 5509.9         |
| 1987-09-25 | 5509.5         |
| 1987-09-26 | 5509.1         |
| 1987-09-27 | 5509.0         |
| 1987-09-28 | 5508.75        |
| 1987-09-29 | 5508.5         |
| 1987-09-30 | 5508.25        |
| 1987-10-01 | 5508.0         |
| 1987-10-02 | 5507.8999      |
| 1987-10-03 | 5507.7998      |
| 1987-10-04 | 5507.6001      |
| 1987-10-05 | 5507.3501      |
| 1987-10-06 | 5507.0         |
| 1987-10-07 | 5506.7002      |
| 1987-10-08 | 5506.3501      |
| 1987-10-09 | 5506.0         |
| 1987-10-10 | 5505.6499      |
| 1987-10-11 | 5505.2998      |
| 1987-10-12 | 5505.1499      |
| 1987-10-13 | 5505.3999      |
| 1987-10-14 | 5505.7002      |
| 1987-10-15 | 5506.0         |
| 1987-10-16 | 5506.3999      |
| 1987-10-17 | 5506.7998      |
| 1987-10-18 | 5507.2998      |
| 1987-10-19 | 5507.7998      |
| 1987-10-20 | 5508.2998      |
| 1987-10-21 | 5508.8999      |
| 1987-10-22 | 5509.3999      |
| 1987-10-23 | 5509.8999      |
| 1987-10-24 | 5510.3999      |
| 1987-10-25 | 5511.0         |
| 1987-10-26 | 5511.6001      |
| 1987-10-27 | 5512.1001      |
| 1987-10-28 | 5512.6001      |
| 1987-10-29 | 5513.1001      |
| 1987-10-30 | 5513.7002      |
| 1987-10-31 | 5514.2002      |
| 1987-11-01 | 5514.7002      |
| 1987-11-02 | 5515.2002      |
| 1987-11-03 | 5515.7998      |
| 1987-11-04 | 5516.2998      |
| 1987-11-05 | 5516.5         |
| 1987-11-06 | 5517.0         |
| 1987-11-07 | 5517.5         |
| 1987-11-08 | 5517.8999      |
| 1987-11-09 | 5518.3999      |
| 1987-11-10 | 5518.8999      |
| 1987-11-11 | 5519.2998      |
| 1987-11-12 | 5519.7002      |
| 1987-11-13 | 5520.1001      |
| 1987-11-14 | 5520.5         |
| 1987-11-15 | 5521.0         |
| 1987-11-16 | 5521.5         |
| 1987-11-17 | 5521.8999      |
| 1987-11-18 | 5522.3999      |
| 1987-11-19 | 5522.7998      |
| 1987-11-20 | 5523.1001      |
| 1987-11-21 | 5523.5         |
| 1987-11-22 | 5523.8999      |
| 1987-11-23 | 5524.3999      |
| 1987-11-24 | 5524.8999      |
| 1987-11-25 | 5525.2998      |
| 1987-11-26 | 5525.7002      |
| 1987-11-27 | 5526.0         |
| 1987-11-28 | 5526.3999      |
| 1987-11-29 | 5526.7002      |
| 1987-11-30 | 5527.0         |
| 1987-12-01 | 5527.3999      |
| 1987-12-02 | 5527.7998      |
| 1987-12-03 | 5528.2002      |
| 1987-12-04 | 5528.6001      |
| 1987-12-05 | 5529.0         |
| 1987-12-06 | 5529.3999      |
| 1987-12-07 | 5529.7998      |
| 1987-12-08 | 5530.1001      |
| 1987-12-09 | 5530.3999      |
| 1987-12-10 | 5530.7998      |
| 1987-12-11 | 5531.1001      |
| 1987-12-12 | 5531.5         |
| 1987-12-13 | 5531.8999      |
| 1987-12-14 | 5532.2002      |
| 1987-12-15 | 5532.5         |
| 1987-12-16 | 5532.7998      |
| 1987-12-17 | 5533.1001      |
| 1987-12-18 | 5533.3999      |
| 1987-12-19 | 5533.7002      |
| 1987-12-20 | 5534.0         |
| 1987-12-21 | 5534.2998      |
| 1987-12-22 | 5534.5         |
| 1987-12-23 | 5534.7002      |
| 1987-12-24 | 5534.7998      |
| 1987-12-25 | 5535.0         |
| 1987-12-26 | 5535.2002      |
| 1987-12-27 | 5535.3999      |
| 1987-12-28 | 5535.6001      |
| 1987-12-29 | 5535.8999      |
| 1987-12-30 | 5536.2002      |
| 1987-12-31 | 5536.5         |
| 1988-01-01 | 5536.8999      |
| 1988-01-02 | 5537.1001      |
| 1988-01-03 | 5537.5         |
| 1988-01-04 | 5537.8999      |
| 1988-01-05 | 5538.2002      |
| 1988-01-06 | 5538.6001      |
| 1988-01-07 | 5538.8999      |
| 1988-01-08 | 5539.2002      |
| 1988-01-09 | 5539.6001      |
| 1988-01-10 | 5540.1001      |
| 1988-01-11 | 5540.3999      |
| 1988-01-12 | 5540.7002      |
| 1988-01-13 | 5541.0         |
| 1988-01-14 | 5541.2998      |
| 1988-01-15 | 5541.6001      |
| 1988-01-16 | 5541.8999      |
| 1988-01-17 | 5542.2002      |
| 1988-01-18 | 5542.5         |
| 1988-01-19 | 5542.7998      |
| 1988-01-20 | 5543.1001      |
| 1988-01-21 | 5543.3999      |
| 1988-01-22 | 5543.7002      |
| 1988-01-23 | 5543.8999      |
| 1988-01-24 | 5544.2002      |
| 1988-01-25 | 5544.5         |
| 1988-01-26 | 5544.7998      |
| 1988-01-27 | 5544.8999      |
| 1988-01-28 | 5545.0         |
| 1988-01-29 | 5545.1001      |
| 1988-01-30 | 5545.2002      |
| 1988-01-31 | 5545.2998      |
| 1988-02-01 | 5545.3999      |
| 1988-02-02 | 5545.5         |
| 1988-02-03 | 5545.6001      |
| 1988-02-04 | 5545.7002      |
| 1988-02-05 | 5545.75        |
| 1988-02-06 | 5545.8501      |
| 1988-02-07 | 5545.9502      |
| 1988-02-08 | 5546.0498      |
| 1988-02-09 | 5546.2002      |
| 1988-02-10 | 5546.2998      |
| 1988-02-11 | 5546.3999      |
| 1988-02-12 | 5546.5         |
| 1988-02-13 | 5546.6001      |
| 1988-02-14 | 5546.6499      |
| 1988-02-15 | 5546.7002      |
| 1988-02-16 | 5546.7998      |
| 1988-02-17 | 5546.8501      |
| 1988-02-18 | 5546.9502      |
| 1988-02-19 | 5547.0         |
| 1988-02-20 | 5547.1001      |
| 1988-02-21 | 5547.2002      |
| 1988-02-22 | 5547.2998      |
| 1988-02-23 | 5547.3999      |
| 1988-02-24 | 5547.5         |
| 1988-02-25 | 5547.5498      |
| 1988-02-26 | 5547.6001      |
| 1988-02-27 | 5547.75        |
| 1988-02-28 | 5547.9502      |
| 1988-02-29 | 5548.1001      |
| 1988-03-01 | 5548.2998      |
| 1988-03-02 | 5548.4502      |
| 1988-03-03 | 5548.6001      |
| 1988-03-04 | 5548.7002      |
| 1988-03-05 | 5548.8501      |
| 1988-03-06 | 5549.0498      |
| 1988-03-07 | 5549.1499      |
| 1988-03-08 | 5549.25        |
| 1988-03-09 | 5549.3999      |
| 1988-03-10 | 5549.5         |
| 1988-03-11 | 5549.6001      |
| 1988-03-12 | 5549.7002      |
| 1988-03-13 | 5549.75        |
| 1988-03-14 | 5549.8501      |
| 1988-03-15 | 5549.8999      |
| 1988-03-16 | 5550.0498      |
| 1988-03-17 | 5550.1499      |
| 1988-03-18 | 5550.2002      |
| 1988-03-19 | 5550.3501      |
| 1988-03-20 | 5550.4502      |
| 1988-03-21 | 5550.6499      |
| 1988-03-22 | 5550.7998      |
| 1988-03-23 | 5551.0         |
| 1988-03-24 | 5551.1499      |
| 1988-03-25 | 5551.2998      |
| 1988-03-26 | 5551.5         |
| 1988-03-27 | 5551.6499      |
| 1988-03-28 | 5551.7998      |
| 1988-03-29 | 5551.9502      |
| 1988-03-30 | 5552.1001      |
| 1988-03-31 | 5552.2002      |
| 1988-04-01 | 5552.2998      |
| 1988-04-02 | 5552.3999      |
| 1988-04-03 | 5552.5498      |
| 1988-04-04 | 5552.7998      |
| 1988-04-05 | 5553.0         |
| 1988-04-06 | 5553.1499      |
| 1988-04-07 | 5553.3501      |
| 1988-04-08 | 5553.5         |
| 1988-04-09 | 5553.6499      |
| 1988-04-10 | 5553.75        |
| 1988-04-11 | 5553.8999      |
| 1988-04-12 | 5554.0         |
| 1988-04-13 | 5554.1499      |
| 1988-04-14 | 5554.2998      |
| 1988-04-15 | 5554.4502      |
| 1988-04-16 | 5554.6001      |
| 1988-04-17 | 5554.75        |
| 1988-04-18 | 5554.8999      |
| 1988-04-19 | 5555.1001      |
| 1988-04-20 | 5555.25        |
| 1988-04-21 | 5555.5         |
| 1988-04-22 | 5555.6499      |
| 1988-04-23 | 5555.8501      |
| 1988-04-24 | 5556.0         |
| 1988-04-25 | 5556.2002      |
| 1988-04-26 | 5556.3501      |
| 1988-04-27 | 5556.5         |
| 1988-04-28 | 5556.6499      |
| 1988-04-29 | 5556.7998      |
| 1988-04-30 | 5557.0         |
| 1988-05-01 | 5557.2002      |
| 1988-05-02 | 5557.3999      |
| 1988-05-03 | 5557.6001      |
| 1988-05-04 | 5557.75        |
| 1988-05-05 | 5557.8999      |
| 1988-05-06 | 5558.1001      |
| 1988-05-07 | 5558.25        |
| 1988-05-08 | 5558.3501      |
| 1988-05-09 | 5558.5         |
| 1988-05-10 | 5558.6001      |
| 1988-05-11 | 5558.6499      |
| 1988-05-12 | 5558.6001      |
| 1988-05-13 | 5558.6499      |
| 1988-05-14 | 5558.7002      |
| 1988-05-15 | 5558.75        |
| 1988-05-16 | 5558.8501      |
| 1988-05-17 | 5559.0         |
| 1988-05-18 | 5559.2998      |
| 1988-05-19 | 5559.6001      |
| 1988-05-20 | 5559.7002      |
| 1988-05-21 | 5559.7002      |
| 1988-05-22 | 5559.7002      |
| 1988-05-23 | 5559.6001      |
| 1988-05-24 | 5559.4502      |
| 1988-05-25 | 5559.1499      |
| 1988-05-26 | 5558.7998      |
| 1988-05-27 | 5558.4502      |
| 1988-05-28 | 5558.0         |
| 1988-05-29 | 5557.7002      |
| 1988-05-30 | 5557.6001      |
| 1988-05-31 | 5557.6499      |
| 1988-06-01 | 5557.7002      |
| 1988-06-02 | 5557.75        |
| 1988-06-03 | 5557.7998      |
| 1988-06-04 | 5557.6001      |
| 1988-06-05 | 5557.25        |
| 1988-06-06 | 5556.8501      |
| 1988-06-07 | 5555.6001      |
| 1988-06-08 | 5555.8999      |
| 1988-06-09 | 5555.3999      |
| 1988-06-10 | 5554.8999      |
| 1988-06-11 | 5554.3999      |
| 1988-06-12 | 5553.8999      |
| 1988-06-13 | 5553.5         |
| 1988-06-14 | 5553.0         |
| 1988-06-15 | 5552.5         |
| 1988-06-16 | 5551.8501      |
| 1988-06-17 | 5551.2002      |
| 1988-06-18 | 5550.7002      |
| 1988-06-19 | 5550.2002      |
| 1988-06-20 | 5549.7002      |
| 1988-06-21 | 5549.2002      |
| 1988-06-22 | 5548.5         |
| 1988-06-23 | 5547.8999      |
| 1988-06-24 | 5547.2998      |
| 1988-06-25 | 5546.7002      |
| 1988-06-26 | 5546.1499      |
| 1988-06-27 | 5545.6001      |
| 1988-06-28 | 5545.0         |
| 1988-06-29 | 5544.3999      |
| 1988-06-30 | 5543.7998      |
| 1988-07-01 | 5543.2002      |
| 1988-07-02 | 5542.6499      |
| 1988-07-03 | 5542.0498      |
| 1988-07-04 | 5541.5         |
| 1988-07-05 | 5541.0         |
| 1988-07-06 | 5540.3999      |
| 1988-07-07 | 5539.7002      |
| 1988-07-08 | 5539.0         |
| 1988-07-09 | 5538.2998      |
| 1988-07-10 | 5537.6499      |
| 1988-07-11 | 5536.8999      |
| 1988-07-12 | 5536.2002      |
| 1988-07-13 | 5535.5         |
| 1988-07-14 | 5534.8999      |
| 1988-07-15 | 5534.2998      |
| 1988-07-16 | 5533.7002      |
| 1988-07-17 | 5533.1001      |
| 1988-07-18 | 5532.5         |
| 1988-07-19 | 5532.0         |
| 1988-07-20 | 5531.3999      |
| 1988-07-21 | 5530.7002      |
| 1988-07-22 | 5530.0         |
| 1988-07-23 | 5529.2002      |
| 1988-07-24 | 5528.3999      |
| 1988-07-25 | 5527.7998      |
| 1988-07-26 | 5527.2002      |
| 1988-07-27 | 5526.6001      |
| 1988-07-28 | 5526.0         |
| 1988-07-29 | 5525.3999      |
| 1988-07-30 | 5524.7998      |
| 1988-07-31 | 5524.1001      |
| 1988-08-01 | 5523.3999      |
| 1988-08-02 | 5522.3999      |
| 1988-08-03 | 5521.6001      |
| 1988-08-04 | 5521.1001      |
| 1988-08-05 | 5520.6001      |
| 1988-08-06 | 5520.0         |
| 1988-08-07 | 5519.3999      |
| 1988-08-08 | 5518.7998      |
| 1988-08-09 | 5518.0         |
| 1988-08-10 | 5517.2002      |
| 1988-08-11 | 5516.5         |
| 1988-08-12 | 5515.7998      |
| 1988-08-13 | 5515.1001      |
| 1988-08-14 | 5514.2998      |
| 1988-08-15 | 5513.2998      |
| 1988-08-16 | 5512.2002      |
| 1988-08-17 | 5511.1001      |
| 1988-08-18 | 5510.1001      |
| 1988-08-19 | 5509.1001      |
| 1988-08-20 | 5508.1001      |
| 1988-08-21 | 5507.1001      |
| 1988-08-22 | 5506.1001      |
| 1988-08-23 | 5505.2998      |
| 1988-08-24 | 5504.2998      |
| 1988-08-25 | 5503.2998      |
| 1988-08-26 | 5502.5         |
| 1988-08-27 | 5501.7002      |
| 1988-08-28 | 5501.1001      |
| 1988-08-29 | 5500.5         |
| 1988-08-30 | 5499.7998      |
| 1988-08-31 | 5499.2002      |
| 1988-09-01 | 5498.6001      |
| 1988-09-02 | 5497.8999      |
| 1988-09-03 | 5497.2998      |
| 1988-09-04 | 5496.7002      |
| 1988-09-05 | 5496.1001      |
| 1988-09-06 | 5495.5         |
| 1988-09-07 | 5494.8999      |
| 1988-09-08 | 5494.2002      |
| 1988-09-09 | 5493.3999      |
| 1988-09-10 | 5492.7002      |
| 1988-09-11 | 5492.2002      |
| 1988-09-12 | 5491.6001      |
| 1988-09-13 | 5491.1001      |
| 1988-09-14 | 5491.1001      |
| 1988-09-15 | 5491.1001      |
| 1988-09-16 | 5491.0         |
| 1988-09-17 | 5490.6001      |
| 1988-09-18 | 5490.2002      |
| 1988-09-19 | 5489.8999      |
| 1988-09-20 | 5490.0         |
| 1988-09-21 | 5490.1001      |
| 1988-09-22 | 5490.1001      |
| 1988-09-23 | 5490.2998      |
| 1988-09-24 | 5490.3999      |
| 1988-09-25 | 5490.3999      |
| 1988-09-26 | 5490.2998      |
| 1988-09-27 | 5490.1499      |
| 1988-09-28 | 5490.0         |
| 1988-09-29 | 5490.0         |
| 1988-09-30 | 5490.6001      |
| 1988-10-01 | 5491.4         |
| 1988-10-02 | 5492.4         |
| 1988-10-03 | 5493.4         |
| 1988-10-04 | 5494.4         |
| 1988-10-05 | 5495.3         |
| 1988-10-06 | 5496.2         |
| 1988-10-07 | 5496.9         |
| 1988-10-08 | 5497.6         |
| 1988-10-09 | 5498.3         |
| 1988-10-10 | 5499.1         |
| 1988-10-11 | 5499.8         |
| 1988-10-12 | 5500.6         |
| 1988-10-13 | 5501.4         |
| 1988-10-14 | 5502.2         |
| 1988-10-15 | 5503.0         |
| 1988-10-16 | 5503.8         |
| 1988-10-17 | 5504.6         |
| 1988-10-18 | 5505.3         |
| 1988-10-19 | 5506.0         |
| 1988-10-20 | 5506.6         |
| 1988-10-21 | 5507.2         |
| 1988-10-22 | 5507.8         |
| 1988-10-23 | 5508.4         |
| 1988-10-24 | 5509.0         |
| 1988-10-25 | 5509.6         |
| 1988-10-26 | 5510.2         |
| 1988-10-27 | 5510.8         |
| 1988-10-28 | 5511.4         |
| 1988-10-29 | 5512.0         |
| 1988-10-30 | 5512.6         |
| 1988-10-31 | 5513.1         |
| 1988-11-01 | 5513.6         |
| 1988-11-02 | 5514.1         |
| 1988-11-03 | 5514.8         |
| 1988-11-04 | 5515.4         |
| 1988-11-05 | 5515.9         |
| 1988-11-06 | 5516.4         |
| 1988-11-07 | 5516.9         |
| 1988-11-08 | 5517.4         |
| 1988-11-09 | 5517.9         |
| 1988-11-10 | 5518.4         |
| 1988-11-11 | 5518.9         |
| 1988-11-12 | 5519.7         |
| 1988-11-13 | 5520.2         |
| 1988-11-14 | 5520.8         |
| 1988-11-15 | 5521.4         |
| 1988-11-16 | 5521.9         |
| 1988-11-17 | 5522.5         |
| 1988-11-18 | 5523.0         |
| 1988-11-19 | 5523.4         |
| 1988-11-20 | 5523.8         |
| 1988-11-21 | 5524.3         |
| 1988-11-22 | 5524.8         |
| 1988-11-23 | 5525.5         |
| 1988-11-24 | 5526.0         |
| 1988-11-25 | 5526.4         |
| 1988-11-26 | 5526.9         |
| 1988-11-27 | 5527.3         |
| 1988-11-28 | 5527.7         |
| 1988-11-29 | 5528.2         |
| 1988-11-30 | 5528.7         |
| 1988-12-01 | 5529.2         |
| 1988-12-02 | 5529.7         |
| 1988-12-03 | 5530.1         |
| 1988-12-04 | 5530.5         |
| 1988-12-05 | 5530.8         |
| 1988-12-06 | 5531.1         |
| 1988-12-07 | 5531.4         |
| 1988-12-08 | 5531.8         |
| 1988-12-09 | 5532.1         |
| 1988-12-10 | 5532.5         |
| 1988-12-11 | 5532.8         |
| 1988-12-12 | 5533.1         |
| 1988-12-13 | 5533.5         |
| 1988-12-14 | 5533.8         |
| 1988-12-15 | 5533.9         |
| 1988-12-16 | 5534.0         |
| 1988-12-17 | 5534.1         |
| 1988-12-18 | 5534.2         |
| 1988-12-19 | 5534.3         |
| 1988-12-20 | 5534.4         |
| 1988-12-21 | 5534.5         |
| 1988-12-22 | 5534.6         |
| 1988-12-23 | 5534.7         |
| 1988-12-24 | 5534.8         |
| 1988-12-25 | 5534.9         |
| 1988-12-26 | 5535.0         |
| 1988-12-27 | 5535.1         |
| 1988-12-28 | 5535.2         |
| 1988-12-29 | 5535.3         |
| 1988-12-30 | 5535.4         |
| 1988-12-31 | 5535.5         |
| 1989-01-01 | 5535.6         |
| 1989-01-02 | 5535.8         |
| 1989-01-03 | 5535.9         |
| 1989-01-04 | 5536.0         |
| 1989-01-05 | 5536.2         |
| 1989-01-06 | 5536.3         |
| 1989-01-07 | 5536.5         |
| 1989-01-08 | 5536.6         |
| 1989-01-09 | 5536.8         |
| 1989-01-10 | 5537.0         |
| 1989-01-11 | 5537.1         |
| 1989-01-12 | 5537.2         |
| 1989-01-13 | 5537.3         |
| 1989-01-14 | 5537.5         |
| 1989-01-15 | 5537.6         |
| 1989-01-16 | 5537.7         |
| 1989-01-17 | 5537.8         |
| 1989-01-18 | 5537.9         |
| 1989-01-19 | 5538.0         |
| 1989-01-20 | 5538.1         |
| 1989-01-21 | 5538.2         |
| 1989-01-22 | 5538.3         |
| 1989-01-23 | 5538.5         |
| 1989-01-24 | 5538.6         |
| 1989-01-25 | 5538.8         |
| 1989-01-26 | 5538.9         |
| 1989-01-27 | 5539.0         |
| 1989-01-28 | 5539.1         |
| 1989-01-29 | 5539.2         |
| 1989-01-30 | 5539.3         |
| 1989-01-31 | 5539.4         |
| 1989-02-01 | 5539.5         |
| 1989-02-02 | 5539.6         |
| 1989-02-03 | 5539.65        |
| 1989-02-04 | 5539.7         |
| 1989-02-05 | 5539.7         |
| 1989-02-06 | 5539.8         |
| 1989-02-07 | 5539.85        |
| 1989-02-08 | 5539.9         |
| 1989-02-09 | 5540.0         |
| 1989-02-10 | 5540.1         |
| 1989-02-11 | 5540.2         |
| 1989-02-12 | 5540.3         |
| 1989-02-13 | 5540.4         |
| 1989-02-14 | 5540.5         |
| 1989-02-15 | 5540.6         |
| 1989-02-16 | 5540.7         |
| 1989-02-17 | 5540.8         |
| 1989-02-18 | 5540.9         |
| 1989-02-19 | 5541.0         |
| 1989-02-20 | 5541.1         |
| 1989-02-21 | 5541.2         |
| 1989-02-22 | 5541.3         |
| 1989-02-23 | 5541.5         |
| 1989-02-24 | 5541.7         |
| 1989-02-25 | 5541.9         |
| 1989-02-26 | 5542.1         |
| 1989-02-27 | 5542.4         |
| 1989-02-28 | 5542.6         |
| 1989-03-01 | 5542.75        |
| 1989-03-02 | 5542.9         |
| 1989-03-03 | 5543.05        |
| 1989-03-04 | 5543.15        |
| 1989-03-05 | 5543.3         |
| 1989-03-06 | 5543.55        |
| 1989-03-07 | 5543.85        |
| 1989-03-08 | 5544.15        |
| 1989-03-09 | 5544.55        |
| 1989-03-10 | 5544.9         |
| 1989-03-11 | 5545.3         |
| 1989-03-12 | 5545.6         |
| 1989-03-13 | 5545.9         |
| 1989-03-14 | 5546.15        |
| 1989-03-15 | 5546.35        |
| 1989-03-16 | 5546.5         |
| 1989-03-17 | 5546.7         |
| 1989-03-18 | 5546.85        |
| 1989-03-19 | 5547.1         |
| 1989-03-20 | 5547.3         |
| 1989-03-21 | 5547.5         |
| 1989-03-22 | 5547.65        |
| 1989-03-23 | 5547.85        |
| 1989-03-24 | 5548.05        |
| 1989-03-25 | 5548.3         |
| 1989-03-26 | 5548.6         |
| 1989-03-27 | 5548.8         |
| 1989-03-28 | 5549.0         |
| 1989-03-29 | 5549.2         |
| 1989-03-30 | 5549.4         |
| 1989-03-31 | 5549.6         |
| 1989-04-01 | 5549.8         |
| 1989-04-02 | 5550.05        |
| 1989-04-03 | 5550.3         |
| 1989-04-04 | 5550.5         |
| 1989-04-05 | 5550.65        |
| 1989-04-06 | 5550.8         |
| 1989-04-07 | 5551.05        |
| 1989-04-08 | 5551.3         |
| 1989-04-09 | 5551.5         |
| 1989-04-10 | 5551.7         |
| 1989-04-11 | 5551.9         |
| 1989-04-12 | 5552.1         |
| 1989-04-13 | 5552.25        |
| 1989-04-14 | 5552.45        |
| 1989-04-15 | 5552.65        |
| 1989-04-16 | 5552.85        |
| 1989-04-17 | 5553.05        |
| 1989-04-18 | 5553.3         |
| 1989-04-19 | 5553.55        |
| 1989-04-20 | 5553.85        |
| 1989-04-21 | 5554.1         |
| 1989-04-22 | 5554.35        |
| 1989-04-23 | 5554.65        |
| 1989-04-24 | 5554.8         |
| 1989-04-25 | 5555.05        |
| 1989-04-26 | 5555.35        |
| 1989-04-27 | 5555.65        |
| 1989-04-28 | 5555.85        |
| 1989-04-29 | 5556.0         |
| 1989-04-30 | 5556.2         |
| 1989-05-01 | 5556.3         |
| 1989-05-02 | 5556.4         |
| 1989-05-03 | 5556.4         |
| 1989-05-04 | 5556.6         |
| 1989-05-05 | 5556.75        |
| 1989-05-06 | 5556.95        |
| 1989-05-07 | 5557.15        |
| 1989-05-08 | 5557.35        |
| 1989-05-09 | 5557.65        |
| 1989-05-10 | 5558.0         |
| 1989-05-11 | 5558.35        |
| 1989-05-12 | 5558.65        |
| 1989-05-13 | 5558.9         |
| 1989-05-14 | 5559.2         |
| 1989-05-15 | 5559.45        |
| 1989-05-16 | 5559.7         |
| 1989-05-17 | 5559.75        |
| 1989-05-18 | 5559.75        |
| 1989-05-19 | 5559.9         |
| 1989-05-20 | 5560.0         |
| 1989-05-21 | 5560.0         |
| 1989-05-22 | 5559.95        |
| 1989-05-23 | 5559.8         |
| 1989-05-24 | 5559.65        |
| 1989-05-25 | 5559.55        |
| 1989-05-26 | 5559.4         |
| 1989-05-27 | 5559.2         |
| 1989-05-28 | 5558.9         |
| 1989-05-29 | 5558.65        |
| 1989-05-30 | 5558.5         |
| 1989-05-31 | 5558.35        |
| 1989-06-01 | 5558.25        |
| 1989-06-02 | 5558.1         |
| 1989-06-03 | 5557.9         |
| 1989-06-04 | 5557.7         |
| 1989-06-05 | 5557.5         |
| 1989-06-06 | 5557.35        |
| 1989-06-07 | 5557.25        |
| 1989-06-08 | 5557.1         |
| 1989-06-09 | 5557.0         |
| 1989-06-10 | 5556.8         |
| 1989-06-11 | 5556.6         |
| 1989-06-12 | 5556.2         |
| 1989-06-13 | 5555.75        |
| 1989-06-14 | 5555.2         |
| 1989-06-15 | 5554.6         |
| 1989-06-16 | 5554.0         |
| 1989-06-17 | 5553.6         |
| 1989-06-18 | 5553.15        |
| 1989-06-19 | 5552.6         |
| 1989-06-20 | 5552.05        |
| 1989-06-21 | 5551.55        |
| 1989-06-22 | 5551.1         |
| 1989-06-23 | 5550.7         |
| 1989-06-24 | 5550.4         |
| 1989-06-25 | 5550.0         |
| 1989-06-26 | 5549.55        |
| 1989-06-27 | 5549.0         |
| 1989-06-28 | 5548.4         |
| 1989-06-29 | 5547.7         |
| 1989-06-30 | 5546.9         |
| 1989-07-01 | 5546.2         |
| 1989-07-02 | 5545.5         |
| 1989-07-03 | 5544.7         |
| 1989-07-04 | 5543.9         |
| 1989-07-05 | 5543.1         |
| 1989-07-06 | 5542.3         |
| 1989-07-07 | 5541.5         |
| 1989-07-08 | 5540.65        |
| 1989-07-09 | 5539.8         |
| 1989-07-10 | 5539.0         |
| 1989-07-11 | 5538.2         |
| 1989-07-12 | 5537.8         |
| 1989-07-13 | 5537.4         |
| 1989-07-14 | 5537.0         |
| 1989-07-15 | 5536.3         |
| 1989-07-16 | 5535.8         |
| 1989-07-17 | 5535.0         |
| 1989-07-18 | 5534.4         |
| 1989-07-19 | 5533.8         |
| 1989-07-20 | 5533.1         |
| 1989-07-21 | 5532.2         |
| 1989-07-22 | 5531.3         |
| 1989-07-23 | 5530.5         |
| 1989-07-24 | 5529.8         |
| 1989-07-25 | 5529.0         |
| 1989-07-26 | 5528.2         |
| 1989-07-27 | 5527.4         |
| 1989-07-28 | 5526.6         |
| 1989-07-29 | 5525.9         |
| 1989-07-30 | 5525.1         |
| 1989-07-31 | 5524.4         |
| 1989-08-01 | 5523.7         |
| 1989-08-02 | 5522.9         |
| 1989-08-03 | 5522.2         |
| 1989-08-04 | 5521.8         |
| 1989-08-05 | 5521.4         |
| 1989-08-06 | 5521.1         |
| 1989-08-07 | 5520.8         |
| 1989-08-08 | 5520.6         |
| 1989-08-09 | 5520.5         |
| 1989-08-10 | 5520.5         |
| 1989-08-11 | 5520.3         |
| 1989-08-12 | 5520.2         |
| 1989-08-13 | 5520.2         |
| 1989-08-14 | 5520.3         |
| 1989-08-15 | 5520.35        |
| 1989-08-16 | 5520.3         |
| 1989-08-17 | 5520.1         |
| 1989-08-18 | 5519.9         |
| 1989-08-19 | 5519.9         |
| 1989-08-20 | 5519.95        |
| 1989-08-21 | 5520.05        |
| 1989-08-22 | 5520.15        |
| 1989-08-23 | 5520.1         |
| 1989-08-24 | 5520.2         |
| 1989-08-25 | 5520.35        |
| 1989-08-26 | 5520.45        |
| 1989-08-27 | 5520.5         |
| 1989-08-28 | 5520.35        |
| 1989-08-29 | 5519.9         |
| 1989-08-30 | 5519.55        |
| 1989-08-31 | 5519.15        |
| 1989-09-01 | 5518.75        |
| 1989-09-02 | 5518.35        |
| 1989-09-03 | 5517.85        |
| 1989-09-04 | 5517.2         |
| 1989-09-05 | 5516.7         |
| 1989-09-06 | 5516.2         |
| 1989-09-07 | 5515.4         |
| 1989-09-08 | 5514.6         |
| 1989-09-09 | 5513.8         |
| 1989-09-10 | 5512.9         |
| 1989-09-11 | 5512.1         |
| 1989-09-12 | 5511.5         |
| 1989-09-13 | 5510.9         |
| 1989-09-14 | 5510.4         |
| 1989-09-15 | 5509.8         |
| 1989-09-16 | 5509.1         |
| 1989-09-17 | 5508.9         |
| 1989-09-18 | 5508.7         |
| 1989-09-19 | 5508.45        |
| 1989-09-20 | 5508.35        |
| 1989-09-21 | 5508.05        |
| 1989-09-22 | 5507.8         |
| 1989-09-23 | 5507.5         |
| 1989-09-24 | 5507.0         |
| 1989-09-25 | 5506.5         |
| 1989-09-26 | 5506.2         |
| 1989-09-27 | 5505.8         |
| 1989-09-28 | 5505.3         |
| 1989-09-29 | 5504.7         |
| 1989-09-30 | 5504.1         |
| 1989-10-01 | 5503.4         |
| 1989-10-02 | 5502.7         |
| 1989-10-03 | 5502.0         |
| 1989-10-04 | 5501.55        |
| 1989-10-05 | 5501.1         |
| 1989-10-06 | 5500.65        |
| 1989-10-07 | 5500.2         |
| 1989-10-08 | 5499.7         |
| 1989-10-09 | 5499.2         |
| 1989-10-10 | 5498.6         |
| 1989-10-11 | 5498.1         |
| 1989-10-12 | 5497.6         |
| 1989-10-13 | 5497.1         |
| 1989-10-14 | 5496.6         |
| 1989-10-15 | 5496.15        |
| 1989-10-16 | 5496.5         |
| 1989-10-17 | 5496.9         |
| 1989-10-18 | 5497.3         |
| 1989-10-19 | 5497.7         |
| 1989-10-20 | 5498.2         |
| 1989-10-21 | 5498.7         |
| 1989-10-22 | 5499.2         |
| 1989-10-23 | 5499.6         |
| 1989-10-24 | 5500.0         |
| 1989-10-25 | 5500.4         |
| 1989-10-26 | 5500.8         |
| 1989-10-27 | 5501.2         |
| 1989-10-28 | 5501.6         |
| 1989-10-29 | 5502.2         |
| 1989-10-30 | 5502.9         |
| 1989-10-31 | 5503.5         |
| 1989-11-01 | 5504.1         |
| 1989-11-02 | 5504.5         |
| 1989-11-03 | 5505.0         |
| 1989-11-04 | 5505.5         |
| 1989-11-05 | 5505.9         |
| 1989-11-06 | 5506.3         |
| 1989-11-07 | 5506.7         |
| 1989-11-08 | 5507.0         |
| 1989-11-09 | 5507.4         |
| 1989-11-10 | 5507.8         |
| 1989-11-11 | 5508.2         |
| 1989-11-12 | 5508.6         |
| 1989-11-13 | 5509.0         |
| 1989-11-14 | 5508.6         |
| 1989-11-15 | 5508.2         |
| 1989-11-16 | 5508.6         |
| 1989-11-17 | 5509.2         |
| 1989-11-18 | 5509.8         |
| 1989-11-19 | 5510.3         |
| 1989-11-20 | 5510.8         |
| 1989-11-21 | 5511.3         |
| 1989-11-22 | 5511.6         |
| 1989-11-23 | 5511.9         |
| 1989-11-24 | 5512.2         |
| 1989-11-25 | 5512.6         |
| 1989-11-26 | 5513.1         |
| 1989-11-27 | 5513.5         |
| 1989-11-28 | 5513.9         |
| 1989-11-29 | 5514.4         |
| 1989-11-30 | 5514.9         |
| 1989-12-01 | 5515.4         |
| 1989-12-02 | 5515.8         |
| 1989-12-03 | 5516.1         |
| 1989-12-04 | 5516.3         |
| 1989-12-05 | 5516.5         |
| 1989-12-06 | 5516.7         |
| 1989-12-07 | 5516.9         |
| 1989-12-08 | 5517.1         |
| 1989-12-09 | 5517.4         |
| 1989-12-10 | 5517.7         |
| 1989-12-11 | 5518.0         |
| 1989-12-12 | 5518.3         |
| 1989-12-13 | 5518.7         |
| 1989-12-14 | 5519.0         |
| 1989-12-15 | 5519.3         |
| 1989-12-16 | 5519.7         |
| 1989-12-17 | 5520.0         |
| 1989-12-18 | 5520.3         |
| 1989-12-19 | 5520.6         |
| 1989-12-20 | 5520.9         |
| 1989-12-21 | 5521.3         |
| 1989-12-22 | 5521.7         |
| 1989-12-23 | 5522.0         |
| 1989-12-24 | 5522.2         |
| 1989-12-25 | 5522.3         |
| 1989-12-26 | 5522.4         |
| 1989-12-27 | 5522.5         |
| 1989-12-28 | 5522.7         |
| 1989-12-29 | 5522.9         |
| 1989-12-30 | 5523.2         |
| 1989-12-31 | 5523.5         |
| 1990-01-01 | 5523.9         |
| 1990-01-02 | 5524.2         |
| 1990-01-03 | 5524.5         |
| 1990-01-04 | 5524.8         |
| 1990-01-05 | 5525.1         |
| 1990-01-06 | 5525.4         |
| 1990-01-07 | 5525.7         |
| 1990-01-08 | 5526.2         |
| 1990-01-09 | 5526.7         |
| 1990-01-10 | 5527.2         |
| 1990-01-11 | 5527.6         |
| 1990-01-12 | 5528.0         |
| 1990-01-13 | 5528.4         |
| 1990-01-14 | 5528.7         |
| 1990-01-15 | 5529.0         |
| 1990-01-16 | 5529.3         |
| 1990-01-17 | 5529.6         |
| 1990-01-18 | 5529.9         |
| 1990-01-19 | 5530.2         |
| 1990-01-20 | 5530.5         |
| 1990-01-21 | 5530.8         |
| 1990-01-22 | 5531.1         |
| 1990-01-23 | 5531.4         |
| 1990-01-24 | 5531.7         |
| 1990-01-25 | 5531.9         |
| 1990-01-26 | 5532.1         |
| 1990-01-27 | 5532.3         |
| 1990-01-28 | 5532.5         |
| 1990-01-29 | 5532.8         |
| 1990-01-30 | 5533.0         |
| 1990-01-31 | 5533.2         |
| 1990-02-01 | 5533.4         |
| 1990-02-02 | 5533.7         |
| 1990-02-03 | 5533.9         |
| 1990-02-04 | 5534.1         |
| 1990-02-05 | 5534.3         |
| 1990-02-06 | 5534.5         |
| 1990-02-07 | 5534.7         |
| 1990-02-08 | 5534.9         |
| 1990-02-09 | 5535.1         |
| 1990-02-10 | 5535.3         |
| 1990-02-11 | 5535.6         |
| 1990-02-12 | 5535.9         |
| 1990-02-13 | 5536.1         |
| 1990-02-14 | 5536.3         |
| 1990-02-15 | 5536.5         |
| 1990-02-16 | 5536.7         |
| 1990-02-17 | 5536.9         |
| 1990-02-18 | 5537.1         |
| 1990-02-19 | 5537.3         |
| 1990-02-20 | 5537.5         |
| 1990-02-21 | 5537.7         |
| 1990-02-22 | 5538.1         |
| 1990-02-23 | 5538.5         |
| 1990-02-24 | 5538.8         |
| 1990-02-25 | 5539.2         |
| 1990-02-26 | 5539.5         |
| 1990-02-27 | 5539.8         |
| 1990-02-28 | 5540.2         |
| 1990-03-01 | 5540.5         |
| 1990-03-02 | 5540.8         |
| 1990-03-03 | 5541.2         |
| 1990-03-04 | 5541.6         |
| 1990-03-05 | 5542.0         |
| 1990-03-06 | 5542.3         |
| 1990-03-07 | 5542.6         |
| 1990-03-08 | 5542.9         |
| 1990-03-09 | 5543.2         |
| 1990-03-10 | 5543.5         |
| 1990-03-11 | 5543.8         |
| 1990-03-12 | 5544.1         |
| 1990-03-13 | 5544.4         |
| 1990-03-14 | 5544.6         |
| 1990-03-15 | 5544.8         |
| 1990-03-16 | 5545.0         |
| 1990-03-17 | 5545.2         |
| 1990-03-18 | 5545.5         |
| 1990-03-19 | 5545.75        |
| 1990-03-20 | 5546.05        |
| 1990-03-21 | 5546.3         |
| 1990-03-22 | 5546.6         |
| 1990-03-23 | 5547.0         |
| 1990-03-24 | 5547.3         |
| 1990-03-25 | 5547.55        |
| 1990-03-26 | 5547.8         |
| 1990-03-27 | 5548.2         |
| 1990-03-28 | 5548.5         |
| 1990-03-29 | 5548.8         |
| 1990-03-30 | 5549.0         |
| 1990-03-31 | 5549.23        |
| 1990-04-01 | 5549.5         |
| 1990-04-02 | 5549.8         |
| 1990-04-03 | 5550.0         |
| 1990-04-04 | 5550.3         |
| 1990-04-05 | 5550.6         |
| 1990-04-06 | 5550.8         |
| 1990-04-07 | 5551.05        |
| 1990-04-08 | 5551.35        |
| 1990-04-09 | 5551.6         |
| 1990-04-10 | 5551.85        |
| 1990-04-11 | 5552.1         |
| 1990-04-12 | 5552.3         |
| 1990-04-13 | 5552.6         |
| 1990-04-14 | 5552.9         |
| 1990-04-15 | 5553.1         |
| 1990-04-16 | 5553.35        |
| 1990-04-17 | 5553.6         |
| 1990-04-18 | 5553.8         |
| 1990-04-19 | 5553.85        |
| 1990-04-20 | 5553.7         |
| 1990-04-21 | 5553.5         |
| 1990-04-22 | 5553.4         |
| 1990-04-23 | 5553.55        |
| 1990-04-24 | 5553.65        |
| 1990-04-25 | 5553.7         |
| 1990-04-26 | 5553.75        |
| 1990-04-27 | 5553.9         |
| 1990-04-28 | 5554.1         |
| 1990-04-29 | 5554.4         |
| 1990-04-30 | 5554.7         |
| 1990-05-01 | 5554.9         |
| 1990-05-02 | 5555.0         |
| 1990-05-03 | 5554.9         |
| 1990-05-04 | 5554.8         |
| 1990-05-05 | 5554.6         |
| 1990-05-06 | 5554.5         |
| 1990-05-07 | 5554.4         |
| 1990-05-08 | 5554.4         |
| 1990-05-09 | 5554.35        |
| 1990-05-10 | 5554.25        |
| 1990-05-11 | 5554.1         |
| 1990-05-12 | 5553.9         |
| 1990-05-13 | 5553.8         |
| 1990-05-14 | 5553.9         |
| 1990-05-15 | 5554.0         |
| 1990-05-16 | 5554.05        |
| 1990-05-17 | 5554.0         |
| 1990-05-18 | 5553.9         |
| 1990-05-19 | 5553.7         |
| 1990-05-20 | 5553.6         |
| 1990-05-21 | 5553.55        |
| 1990-05-22 | 5553.5         |
| 1990-05-23 | 5553.4         |
| 1990-05-24 | 5553.45        |
| 1990-05-25 | 5553.35        |
| 1990-05-26 | 5553.3         |
| 1990-05-27 | 5553.2         |
| 1990-05-28 | 5553.1         |
| 1990-05-29 | 5553.0         |
| 1990-05-30 | 5553.1         |
| 1990-05-31 | 5553.3         |
| 1990-06-01 | 5553.5         |
| 1990-06-02 | 5553.7         |
| 1990-06-03 |                |
| 1990-06-04 | 5553.7         |
| 1990-06-05 | 5553.5         |
| 1990-06-06 | 5553.3         |
| 1990-06-07 | 5553.1         |
| 1990-06-08 | 5552.8         |
| 1990-06-09 | 5552.5         |
| 1990-06-10 | 5552.3         |
| 1990-06-11 | 5552.4         |
| 1990-06-12 | 5552.6         |
| 1990-06-13 | 5552.75        |
| 1990-06-14 | 5552.7         |
| 1990-06-15 | 5552.6         |
| 1990-06-16 | 5552.4         |
| 1990-06-17 | 5552.3         |
| 1990-06-18 | 5552.15        |
| 1990-06-19 | 5552.0         |
| 1990-06-20 | 5551.65        |
| 1990-06-21 | 5551.2         |
| 1990-06-22 | 5550.7         |
| 1990-06-23 | 5550.2         |
| 1990-06-24 | 5549.8         |
| 1990-06-25 | 5549.2         |
| 1990-06-26 | 5548.6         |
| 1990-06-27 | 5547.9         |
| 1990-06-28 | 5547.2         |
| 1990-06-29 | 5546.6         |
| 1990-06-30 | 5546.0         |
| 1990-07-01 | 5545.4         |
| 1990-07-02 | 5545.6         |
| 1990-07-03 | 5545.65        |
| 1990-07-04 | 5545.65        |
| 1990-07-05 | 5545.55        |
| 1990-07-06 | 5545.45        |
| 1990-07-07 | 5545.35        |
| 1990-07-08 | 5545.25        |
| 1990-07-09 | 5545.2         |
| 1990-07-10 | 5545.2         |
| 1990-07-11 | 5545.2         |
| 1990-07-12 | 5545.15        |
| 1990-07-13 | 5545.0         |
| 1990-07-14 | 5544.9         |
| 1990-07-15 | 5544.65        |
| 1990-07-16 | 5544.4         |
| 1990-07-17 | 5544.1         |
| 1990-07-18 | 5543.8         |
| 1990-07-19 | 5543.4         |
| 1990-07-20 | 5542.9         |
| 1990-07-21 | 5542.5         |
| 1990-07-22 | 5542.1         |
| 1990-07-23 | 5541.7         |
| 1990-07-24 | 5541.4         |
| 1990-07-25 | 5541.1         |
| 1990-07-26 | 5540.8         |
| 1990-07-27 | 5540.55        |
| 1990-07-28 | 5540.2         |
| 1990-07-29 | 5539.8         |
| 1990-07-30 | 5539.3         |
| 1990-07-31 | 5538.8         |
| 1990-08-01 | 5538.3         |
| 1990-08-02 | 5537.7         |
| 1990-08-03 | 5537.2         |
| 1990-08-04 | 5536.7         |
| 1990-08-05 | 5536.1         |
| 1990-08-06 | 5535.4         |
| 1990-08-07 | 5534.6         |
| 1990-08-08 | 5533.4         |
| 1990-08-09 | 5532.2         |
| 1990-08-10 | 5531.2         |
| 1990-08-11 | 5530.2         |
| 1990-08-12 | 5529.3         |
| 1990-08-13 | 5528.3         |
| 1990-08-14 | 5527.4         |
| 1990-08-15 | 5526.0         |
| 1990-08-16 | 5524.8         |
| 1990-08-17 | 5523.6         |
| 1990-08-18 | 5523.0         |
| 1990-08-19 | 5522.3         |
| 1990-08-20 | 5521.7         |
| 1990-08-21 | 5521.1         |
| 1990-08-22 | 5520.4         |
| 1990-08-23 | 5519.5         |
| 1990-08-24 | 5518.6         |
| 1990-08-25 | 5517.7         |
| 1990-08-26 | 5516.9         |
| 1990-08-27 | 5516.4         |
| 1990-08-28 | 5515.9         |
| 1990-08-29 | 5515.3         |
| 1990-08-30 | 5514.4         |
| 1990-08-31 | 5513.2         |
| 1990-09-01 | 5511.8         |
| 1990-09-02 | 5510.4         |
| 1990-09-03 | 5509.0         |
| 1990-09-04 | 5508.0         |
| 1990-09-05 | 5507.0         |
| 1990-09-06 | 5506.0         |
| 1990-09-07 | 5505.0         |
| 1990-09-08 | 5503.8         |
| 1990-09-09 | 5502.5         |
| 1990-09-10 | 5501.4         |
| 1990-09-11 | 5500.5         |
| 1990-09-12 | 5499.7         |
| 1990-09-13 | 5498.9         |
| 1990-09-14 | 5498.1         |
| 1990-09-15 | 5497.3         |
| 1990-09-16 | 5496.2         |
| 1990-09-17 | 5495.4         |
| 1990-09-18 | 5495.1         |
| 1990-09-19 | 5495.3         |
| 1990-09-20 | 5495.5         |
| 1990-09-21 | 5495.4         |
| 1990-09-22 | 5494.9         |
| 1990-09-23 | 5494.4         |
| 1990-09-24 | 5493.9         |
| 1990-09-25 | 5493.4         |
| 1990-09-26 | 5493.3         |
| 1990-09-27 | 5493.2         |
| 1990-09-28 | 5493.2         |
| 1990-09-29 | 5493.0         |
| 1990-09-30 | 5493.2         |
| 1990-10-01 | 5493.2         |
| 1990-10-02 | 5493.3         |
| 1990-10-03 | 5493.35        |
| 1990-10-04 | 5493.4         |
| 1990-10-05 | 5493.5         |
| 1990-10-06 | 5493.55        |
| 1990-10-07 | 5493.75        |
| 1990-10-08 | 5494.3         |
| 1990-10-09 | 5494.9         |
| 1990-10-10 | 5495.6         |
| 1990-10-11 | 5496.2         |
| 1990-10-12 | 5496.8         |
| 1990-10-13 | 5497.6         |
| 1990-10-14 | 5498.3         |
| 1990-10-15 | 5499.1         |
| 1990-10-16 | 5499.8         |
| 1990-10-17 | 5500.5         |
| 1990-10-18 | 5501.3         |
| 1990-10-19 | 5502.0         |
| 1990-10-20 | 5502.7         |
| 1990-10-21 | 5503.4         |
| 1990-10-22 | 5504.1         |
| 1990-10-23 | 5504.7         |
| 1990-10-24 | 5505.4         |
| 1990-10-25 | 5506.0         |
| 1990-10-26 | 5506.8         |
| 1990-10-27 | 5507.6         |
| 1990-10-28 | 5508.3         |
| 1990-10-29 | 5509.0         |
| 1990-10-30 | 5509.6         |
| 1990-10-31 | 5510.2         |
| 1990-11-01 | 5510.7         |
| 1990-11-02 | 5511.2         |
| 1990-11-03 | 5511.8         |
| 1990-11-04 | 5512.4         |
| 1990-11-05 | 5513.0         |
| 1990-11-06 | 5513.6         |
| 1990-11-07 | 5514.2         |
| 1990-11-08 | 5514.7         |
| 1990-11-09 | 5515.3         |
| 1990-11-10 | 5515.8         |
| 1990-11-11 | 5516.4         |
| 1990-11-12 | 5517.0         |
| 1990-11-13 | 5517.5         |
| 1990-11-14 | 5518.0         |
| 1990-11-15 | 5518.4         |
| 1990-11-16 | 5518.8         |
| 1990-11-17 | 5518.9         |
| 1990-11-18 | 5519.0         |
| 1990-11-19 | 5519.2         |
| 1990-11-20 | 5519.4         |
| 1990-11-21 | 5519.6         |
| 1990-11-22 | 5519.8         |
| 1990-11-23 | 5519.9         |
| 1990-11-24 | 5520.0         |
| 1990-11-25 | 5520.1         |
| 1990-11-26 | 5520.2         |
| 1990-11-27 | 5520.3         |
| 1990-11-28 | 5520.4         |
| 1990-11-29 | 5520.5         |
| 1990-11-30 | 5520.6         |
| 1990-12-01 | 5520.7         |
| 1990-12-02 | 5520.8         |
| 1990-12-03 | 5520.9         |
| 1990-12-04 | 5521.0         |
| 1990-12-05 | 5521.1         |
| 1990-12-06 | 5521.2         |
| 1990-12-07 | 5521.3         |
| 1990-12-08 | 5521.5         |
| 1990-12-09 | 5521.6         |
| 1990-12-10 | 5521.8         |
| 1990-12-11 | 5521.9         |
| 1990-12-12 | 5522.0         |
| 1990-12-13 | 5522.1         |
| 1990-12-14 | 5522.2         |
| 1990-12-15 | 5522.2         |
| 1990-12-16 | 5522.3         |
| 1990-12-17 | 5522.35        |
| 1990-12-18 | 5522.45        |
| 1990-12-19 | 5522.5         |
| 1990-12-20 | 5522.6         |
| 1990-12-21 | 5522.65        |
| 1990-12-22 | 5522.7         |
| 1990-12-23 | 5522.75        |
| 1990-12-24 | 5522.85        |
| 1990-12-25 | 5522.95        |
| 1990-12-26 | 5523.1         |
| 1990-12-27 | 5523.2         |
| 1990-12-28 | 5523.4         |
| 1990-12-29 | 5523.5         |
| 1990-12-30 | 5523.6         |
| 1990-12-31 | 5523.7         |
| 1991-01-01 | 5523.8         |
| 1991-01-02 | 5523.9         |
| 1991-01-03 | 5524.0         |
| 1991-01-04 | 5524.2         |
| 1991-01-05 | 5524.3         |
| 1991-01-06 | 5524.4         |
| 1991-01-07 | 5524.5         |
| 1991-01-08 | 5524.6         |
| 1991-01-09 | 5524.8         |
| 1991-01-10 | 5524.9         |
| 1991-01-11 | 5525.0         |
| 1991-01-12 | 5525.2         |
| 1991-01-13 | 5525.3         |
| 1991-01-14 | 5525.5         |
| 1991-01-15 | 5525.6         |
| 1991-01-16 | 5525.8         |
| 1991-01-17 | 5526.0         |
| 1991-01-18 | 5526.2         |
| 1991-01-19 | 5526.4         |
| 1991-01-20 | 5526.6         |
| 1991-01-21 | 5526.7         |
| 1991-01-22 | 5526.8         |
| 1991-01-23 | 5526.9         |
| 1991-01-24 | 5527.1         |
| 1991-01-25 | 5527.2         |
| 1991-01-26 | 5527.3         |
| 1991-01-27 | 5527.5         |
| 1991-01-28 | 5527.7         |
| 1991-01-29 | 5527.8         |
| 1991-01-30 | 5527.9         |
| 1991-01-31 | 5528.0         |
| 1991-02-01 | 5528.1         |
| 1991-02-02 | 5528.2         |
| 1991-02-03 | 5528.4         |
| 1991-02-04 | 5528.6         |
| 1991-02-05 | 5528.7         |
| 1991-02-06 | 5528.8         |
| 1991-02-07 | 5528.9         |
| 1991-02-08 | 5529.0         |
| 1991-02-09 | 5529.1         |
| 1991-02-10 | 5529.2         |
| 1991-02-11 | 5529.3         |
| 1991-02-12 | 5529.4         |
| 1991-02-13 | 5529.6         |
| 1991-02-14 | 5529.7         |
| 1991-02-15 | 5529.9         |
| 1991-02-16 | 5530.1         |
| 1991-02-17 | 5530.2         |
| 1991-02-18 | 5530.3         |
| 1991-02-19 | 5530.4         |
| 1991-02-20 | 5530.6         |
| 1991-02-21 | 5530.8         |
| 1991-02-22 | 5530.9         |
| 1991-02-23 | 5531.1         |
| 1991-02-24 | 5531.2         |
| 1991-02-25 | 5531.3         |
| 1991-02-26 | 5531.4         |
| 1991-02-27 | 5531.6         |
| 1991-02-28 | 5531.7         |
| 1991-03-01 | 5531.9         |
| 1991-03-02 | 5532.0         |
| 1991-03-03 | 5532.1         |
| 1991-03-04 | 5532.3         |
| 1991-03-05 | 5532.5         |
| 1991-03-06 | 5532.7         |
| 1991-03-07 | 5532.9         |
| 1991-03-08 | 5533.1         |
| 1991-03-09 | 5533.3         |
| 1991-03-10 | 5533.4         |
| 1991-03-11 | 5533.5         |
| 1991-03-12 | 5533.6         |
| 1991-03-13 | 5533.7         |
| 1991-03-14 | 5533.9         |
| 1991-03-15 | 5534.0         |
| 1991-03-16 | 5534.1         |
| 1991-03-17 | 5534.2         |
| 1991-03-18 | 5534.3         |
| 1991-03-19 | 5534.5         |
| 1991-03-20 | 5534.6         |
| 1991-03-21 | 5534.7         |
| 1991-03-22 | 5534.8         |
| 1991-03-23 | 5534.9         |
| 1991-03-24 | 5535.0         |
| 1991-03-25 | 5535.1         |
| 1991-03-26 | 5535.2         |
| 1991-03-27 | 5535.3         |
| 1991-03-28 | 5535.4         |
| 1991-03-29 | 5535.5         |
| 1991-03-30 | 5535.6         |
| 1991-03-31 | 5535.7         |
| 1991-04-01 | 5535.9         |
| 1991-04-02 | 5536.1         |
| 1991-04-03 | 5536.3         |
| 1991-04-04 | 5536.5         |
| 1991-04-05 | 5536.7         |
| 1991-04-06 | 5536.9         |
| 1991-04-07 | 5537.1         |
| 1991-04-08 | 5537.2         |
| 1991-04-09 | 5537.3         |
| 1991-04-10 | 5537.4         |
| 1991-04-11 | 5537.5         |
| 1991-04-12 | 5537.7         |
| 1991-04-13 | 5537.8         |
| 1991-04-14 | 5538.0         |
| 1991-04-15 | 5538.1         |
| 1991-04-16 | 5538.3         |
| 1991-04-17 | 5538.35        |
| 1991-04-18 | 5538.5         |
| 1991-04-19 | 5538.65        |
| 1991-04-20 | 5538.65        |
| 1991-04-21 | 5539.1         |
| 1991-04-22 | 5539.3         |
| 1991-04-23 | 5539.45        |
| 1991-04-24 | 5539.6         |
| 1991-04-25 | 5539.75        |
| 1991-04-26 | 5540.0         |
| 1991-04-27 | 5540.15        |
| 1991-04-28 | 5540.5         |
| 1991-04-29 | 5540.6         |
| 1991-04-30 | 5540.7         |
| 1991-05-01 | 5541.0         |
| 1991-05-02 | 5541.3         |
| 1991-05-03 | 5541.65        |
| 1991-05-04 | 5541.9         |
| 1991-05-05 | 5542.2         |
| 1991-05-06 | 5542.45        |
| 1991-05-07 | 5542.7         |
| 1991-05-08 | 5543.0         |
| 1991-05-09 | 5543.45        |
| 1991-05-10 | 5544.0         |
| 1991-05-11 | 5544.5         |
| 1991-05-12 | 5544.8         |
| 1991-05-13 | 5545.15        |
| 1991-05-14 | 5545.6         |
| 1991-05-15 | 5546.0         |
| 1991-05-16 | 5546.4         |
| 1991-05-17 | 5546.9         |
| 1991-05-18 | 5547.6         |
| 1991-05-19 | 5548.2         |
| 1991-05-20 | 5548.85        |
| 1991-05-21 | 5549.5         |
| 1991-05-22 | 5550.2         |
| 1991-05-23 | 5550.9         |
| 1991-05-24 | 5551.5         |
| 1991-05-25 | 5552.2         |
| 1991-05-26 | 5553.0         |
| 1991-05-27 | 5553.7         |
| 1991-05-28 | 5554.3         |
| 1991-05-29 | 5554.9         |
| 1991-05-30 | 5555.6         |
| 1991-05-31 | 5556.15        |
| 1991-06-01 | 5556.9         |
| 1991-06-02 | 5557.65        |
| 1991-06-03 | 5558.1         |
| 1991-06-04 | 5558.4         |
| 1991-06-05 | 5558.65        |
| 1991-06-06 | 5558.85        |
| 1991-06-07 | 5559.15        |
| 1991-06-08 | 5559.25        |
| 1991-06-09 | 5559.8         |
| 1991-06-10 | 5560.0         |
| 1991-06-11 | 5560.0         |
| 1991-06-12 | 5559.9         |
| 1991-06-13 | 5559.9         |
| 1991-06-14 | 5559.9         |
| 1991-06-15 | 5559.3         |
| 1991-06-16 | 5558.9         |
| 1991-06-17 | 5559.3         |
| 1991-06-18 | 5559.4         |
| 1991-06-19 | 5559.35        |
| 1991-06-20 | 5559.2         |
| 1991-06-21 | 5559.15        |
| 1991-06-22 | 5559.1         |
| 1991-06-23 | 5559.0         |
| 1991-06-24 | 5558.8         |
| 1991-06-25 | 5558.5         |
| 1991-06-26 | 5558.1         |
| 1991-06-27 | 5557.7         |
| 1991-06-28 | 5557.3         |
| 1991-06-29 | 5556.9         |
| 1991-06-30 | 5556.4         |
| 1991-07-01 | 5555.9         |
| 1991-07-02 | 5555.4         |
| 1991-07-03 | 5554.8         |
| 1991-07-04 | 5554.2         |
| 1991-07-05 | 5553.7         |
| 1991-07-06 | 5553.1         |
| 1991-07-07 | 5552.4         |
| 1991-07-08 | 5551.7         |
| 1991-07-09 | 5551.2         |
| 1991-07-10 | 5550.6         |
| 1991-07-11 | 5550.0         |
| 1991-07-12 | 5549.3         |
| 1991-07-13 | 5548.7         |
| 1991-07-14 | 5548.1         |
| 1991-07-15 | 5547.4         |
| 1991-07-16 | 5546.7         |
| 1991-07-17 | 5546.0         |
| 1991-07-18 | 5545.3         |
| 1991-07-19 | 5544.6         |
| 1991-07-20 | 5543.9         |
| 1991-07-21 | 5543.5         |
| 1991-07-22 | 5542.9         |
| 1991-07-23 | 5542.4         |
| 1991-07-24 | 5541.7         |
| 1991-07-25 | 5541.1         |
| 1991-07-26 | 5540.5         |
| 1991-07-27 | 5539.9         |
| 1991-07-28 | 5539.3         |
| 1991-07-29 | 5538.6         |
| 1991-07-30 | 5537.9         |
| 1991-07-31 | 5537.2         |
| 1991-08-01 | 5536.7         |
| 1991-08-02 | 5536.0         |
| 1991-08-03 | 5535.3         |
| 1991-08-04 | 5534.6         |
| 1991-08-05 | 5534.0         |
| 1991-08-06 | 5533.5         |
| 1991-08-07 | 5532.9         |
| 1991-08-08 | 5532.2         |
| 1991-08-09 | 5531.4         |
| 1991-08-10 | 5530.9         |
| 1991-08-11 | 5530.3         |
| 1991-08-12 | 5529.7         |
| 1991-08-13 | 5529.1         |
| 1991-08-14 | 5528.5         |
| 1991-08-15 | 5527.9         |
| 1991-08-16 | 5527.5         |
| 1991-08-17 | 5527.0         |
| 1991-08-18 | 5526.5         |
| 1991-08-19 | 5526.1         |
| 1991-08-20 | 5525.8         |
| 1991-08-21 | 5525.4         |
| 1991-08-22 | 5524.9         |
| 1991-08-23 | 5524.3         |
| 1991-08-24 | 5523.6         |
| 1991-08-25 | 5523.0         |
| 1991-08-26 | 5522.4         |
| 1991-08-27 | 5522.0         |
| 1991-08-28 | 5521.5         |
| 1991-08-29 | 5521.0         |
| 1991-08-30 | 5520.7         |
| 1991-08-31 | 5520.4         |
| 1991-09-01 | 5520.2         |
| 1991-09-02 | 5520.2         |
| 1991-09-03 | 5520.3         |
| 1991-09-04 | 5520.35        |
| 1991-09-05 | 5520.3         |
| 1991-09-06 | 5520.25        |
| 1991-09-07 | 5520.35        |
| 1991-09-08 | 5520.55        |
| 1991-09-09 | 5520.6         |
| 1991-09-10 | 5520.6         |
| 1991-09-11 | 5520.6         |
| 1991-09-12 | 5520.55        |
| 1991-09-13 | 5520.4         |
| 1991-09-14 | 5520.3         |
| 1991-09-15 | 5520.2         |
| 1991-09-16 | 5520.1         |
| 1991-09-17 | 5520.0         |
| 1991-09-18 | 5519.8         |
| 1991-09-19 | 5519.4         |
| 1991-09-20 | 5519.0         |
| 1991-09-21 | 5518.6         |
| 1991-09-22 | 5518.3         |
| 1991-09-23 | 5518.1         |
| 1991-09-24 | 5517.9         |
| 1991-09-25 | 5517.8         |
| 1991-09-26 | 5517.8         |
| 1991-09-27 | 5517.8         |
| 1991-09-28 | 5517.9         |
| 1991-09-29 | 5518.0         |
| 1991-09-30 | 5518.1         |
| 1991-10-01 | 5518.05        |
| 1991-10-02 | 5518.0         |
| 1991-10-03 | 5517.95        |
| 1991-10-04 | 5517.9         |
| 1991-10-05 | 5517.85        |
| 1991-10-06 | 5517.75        |
| 1991-10-07 | 5517.65        |
| 1991-10-08 | 5517.5         |
| 1991-10-09 | 5517.45        |
| 1991-10-10 | 5517.4         |
| 1991-10-11 | 5517.3         |
| 1991-10-12 | 5517.2         |
| 1991-10-13 | 5517.1         |
| 1991-10-14 | 5517.0         |
| 1991-10-15 | 5517.4         |
| 1991-10-16 | 5517.8         |
| 1991-10-17 | 5518.3         |
| 1991-10-18 | 5518.9         |
| 1991-10-19 | 5519.4         |
| 1991-10-20 | 5519.9         |
| 1991-10-21 | 5520.4         |
| 1991-10-22 | 5520.9         |
| 1991-10-23 | 5521.5         |
| 1991-10-24 | 5522.0         |
| 1991-10-25 | 5522.05        |
| 1991-10-26 | 5522.35        |
| 1991-10-27 | 5522.7         |
| 1991-10-28 | 5523.0         |
| 1991-10-29 | 5523.4         |
| 1991-10-30 | 5523.9         |
| 1991-10-31 | 5524.34        |
| 1991-11-01 | 5524.83        |
| 1991-11-02 | 5525.29        |
| 1991-11-03 | 5525.81        |
| 1991-11-04 | 5526.38        |
| 1991-11-05 | 5526.8         |
| 1991-11-06 | 5527.3         |
| 1991-11-07 | 5527.8         |
| 1991-11-08 | 5528.3         |
| 1991-11-09 | 5528.8         |
| 1991-11-10 | 5529.3         |
| 1991-11-11 | 5530.14        |
| 1991-11-12 | 5530.5         |
| 1991-11-13 | 5531.02        |
| 1991-11-14 | 5531.66        |
| 1991-11-15 | 5532.25        |
| 1991-11-16 | 5532.83        |
| 1991-11-17 | 5533.41        |
| 1991-11-18 | 5534.0         |
| 1991-11-19 | 5534.5         |
| 1991-11-20 | 5535.0         |
| 1991-11-21 | 5535.5         |
| 1991-11-22 | 5535.9         |
| 1991-11-23 | 5536.5         |
| 1991-11-24 | 5537.1         |
| 1991-11-25 | 5537.7         |
| 1991-11-26 | 5538.2         |
| 1991-11-27 | 5538.6         |
| 1991-11-28 | 5539.0         |
| 1991-11-29 | 5539.3         |
| 1991-11-30 | 5539.6         |
| 1991-12-01 | 5539.9         |
| 1991-12-02 | 5540.3         |
| 1991-12-03 | 5540.7         |
| 1991-12-04 | 5541.0         |
| 1991-12-05 | 5541.4         |
| 1991-12-06 | 5541.8         |
| 1991-12-07 | 5542.1         |
| 1991-12-08 | 5542.5         |
| 1991-12-09 | 5542.9         |
| 1991-12-10 | 5543.3         |
| 1991-12-11 | 5543.7         |
| 1991-12-12 | 5544.1         |
| 1991-12-13 | 5544.5         |
| 1991-12-14 | 5544.9         |
| 1991-12-15 | 5545.3         |
| 1991-12-16 | 5545.6         |
| 1991-12-17 | 5545.9         |
| 1991-12-18 | 5546.1         |
| 1991-12-19 | 5546.4         |
| 1991-12-20 | 5546.7         |
| 1991-12-21 | 5547.0         |
| 1991-12-22 | 5547.3         |
| 1991-12-23 | 5547.6         |
| 1991-12-24 | 5547.75        |
| 1991-12-25 | 5547.8         |
| 1991-12-26 | 5547.85        |
| 1991-12-27 | 5547.9         |
| 1991-12-28 | 5547.95        |
| 1991-12-29 | 5548.05        |
| 1991-12-30 | 5548.1         |
| 1991-12-31 | 5548.2         |
| 1992-01-01 | 5548.25        |
| 1992-01-02 | 5548.35        |
| 1992-01-03 | 5548.4         |
| 1992-01-04 | 5548.5         |
| 1992-01-05 | 5548.55        |
| 1992-01-06 | 5548.6         |
| 1992-01-07 | 5548.64        |
| 1992-01-08 | 5548.71        |
| 1992-01-09 | 5548.79        |
| 1992-01-10 | 5548.88        |
| 1992-01-11 | 5548.96        |
| 1992-01-12 | 5549.03        |
| 1992-01-13 | 5549.06        |
| 1992-01-14 | 5549.2         |
| 1992-01-15 | 5549.24        |
| 1992-01-16 | 5549.34        |
| 1992-01-17 | 5549.38        |
| 1992-01-18 | 5549.48        |
| 1992-01-19 | 5549.52        |
| 1992-01-20 | 5549.59        |
| 1992-01-21 | 5549.66        |
| 1992-01-22 | 5549.73        |
| 1992-01-23 | 5549.84        |
| 1992-01-24 | 5549.91        |
| 1992-01-25 | 5549.98        |
| 1992-01-26 | 5550.05        |
| 1992-01-27 | 5550.12        |
| 1992-01-28 | 5550.12        |
| 1992-01-29 | 5550.26        |
| 1992-01-30 | 5550.3         |
| 1992-01-31 | 5550.4         |
| 1992-02-01 | 5550.5         |
| 1992-02-02 | 5550.6         |
| 1992-02-03 | 5550.7         |
| 1992-02-04 | 5550.8         |
| 1992-02-05 | 5550.9         |
| 1992-02-06 | 5551.0         |
| 1992-02-07 | 5551.1         |
| 1992-02-08 | 5551.2         |
| 1992-02-09 | 5551.3         |
| 1992-02-10 | 5551.4         |
| 1992-02-11 | 5551.5         |
| 1992-02-12 | 5551.6         |
| 1992-02-13 | 5551.65        |
| 1992-02-14 | 5551.7         |
| 1992-02-15 | 5551.8         |
| 1992-02-16 | 5551.9         |
| 1992-02-17 | 5551.95        |
| 1992-02-18 | 5552.0         |
| 1992-02-19 | 5552.1         |
| 1992-02-20 | 5552.2         |
| 1992-02-21 | 5552.3         |
| 1992-02-22 | 5552.4         |
| 1992-02-23 | 5552.5         |
| 1992-02-24 | 5552.6         |
| 1992-02-25 | 5552.7         |
| 1992-02-26 | 5552.8         |
| 1992-02-27 | 5552.85        |
| 1992-02-28 | 5552.9         |
| 1992-02-29 | 5553.0         |
| 1992-03-01 | 5553.1         |
| 1992-03-02 | 5553.2         |
| 1992-03-03 | 5553.3         |
| 1992-03-04 | 5553.45        |
| 1992-03-05 | 5553.55        |
| 1992-03-06 | 5553.7         |
| 1992-03-07 | 5553.8         |
| 1992-03-08 | 5553.95        |
| 1992-03-09 | 5554.0         |
| 1992-03-10 | 5554.1         |
| 1992-03-11 | 5554.2         |
| 1992-03-12 | 5554.35        |
| 1992-03-13 | 5554.45        |
| 1992-03-14 | 5554.55        |
| 1992-03-15 | 5554.65        |
| 1992-03-16 | 5554.75        |
| 1992-03-17 | 5554.9         |
| 1992-03-18 | 5555.0         |
| 1992-03-19 | 5555.05        |
| 1992-03-20 | 5555.1         |
| 1992-03-21 | 5555.2         |
| 1992-03-22 | 5555.3         |
| 1992-03-23 | 5555.4         |
| 1992-03-24 | 5555.5         |
| 1992-03-25 | 5555.6         |
| 1992-03-26 | 5555.65        |
| 1992-03-27 | 5555.8         |
| 1992-03-28 | 5555.9         |
| 1992-03-29 | 5555.95        |
| 1992-03-30 | 5556.0         |
| 1992-03-31 | 5556.25        |
| 1992-04-01 | 5556.3         |
| 1992-04-02 | 5556.4         |
| 1992-04-03 | 5556.5         |
| 1992-04-04 | 5556.6         |
| 1992-04-05 | 5556.6         |
| 1992-04-06 | 5556.65        |
| 1992-04-07 | 5556.75        |
| 1992-04-08 | 5556.8         |
| 1992-04-09 | 5556.9         |
| 1992-04-10 | 5557.0         |
| 1992-04-11 | 5557.1         |
| 1992-04-12 | 5557.15        |
| 1992-04-13 | 5557.2         |
| 1992-04-14 | 5557.15        |
| 1992-04-15 | 5557.1         |
| 1992-04-16 | 5557.1         |
| 1992-04-17 | 5557.3         |
| 1992-04-18 | 5557.5         |
| 1992-04-19 | 5557.5         |
| 1992-04-20 | 5557.24        |
| 1992-04-21 | 5556.98        |
| 1992-04-22 | 5556.72        |
| 1992-04-23 | 5556.45        |
| 1992-04-24 | 5556.19        |
| 1992-04-25 | 5555.93        |
| 1992-04-26 | 5555.65        |
| 1992-04-27 | 5555.37        |
| 1992-04-28 | 5555.09        |
| 1992-04-29 | 5554.81        |
| 1992-04-30 | 5554.53        |
| 1992-05-01 | 5554.25        |
| 1992-05-02 | 5553.98        |
| 1992-05-03 | 5553.7         |
| 1992-05-04 | 5553.42        |
| 1992-05-05 | 5553.14        |
| 1992-05-06 | 5552.65        |
| 1992-05-07 | 5552.19        |
| 1992-05-08 | 5552.02        |
| 1992-05-09 | 5551.95        |
| 1992-05-10 | 5551.88        |
| 1992-05-11 | 5551.65        |
| 1992-05-12 | 5551.42        |
| 1992-05-13 | 5551.19        |
| 1992-05-14 | 5550.96        |
| 1992-05-15 | 5550.61        |
| 1992-05-16 | 5550.33        |
| 1992-05-17 | 5550.36        |
| 1992-05-18 | 5550.22        |
| 1992-05-19 | 5549.98        |
| 1992-05-20 | 5549.7         |
| 1992-05-21 | 5549.87        |
| 1992-05-22 | 5549.7         |
| 1992-05-23 | 5549.7         |
| 1992-05-24 | 5549.55        |
| 1992-05-25 | 5549.8         |
| 1992-05-26 | 5549.38        |
| 1992-05-27 | 5549.45        |
| 1992-05-28 | 5549.41        |
| 1992-05-29 | 5549.08        |
| 1992-05-30 | 5548.74        |
| 1992-05-31 | 5548.41        |
| 1992-06-01 | 5548.07        |
| 1992-06-02 | 5547.74        |
| 1992-06-03 | 5547.41        |
| 1992-06-04 | 5547.02        |
| 1992-06-05 | 5546.63        |
| 1992-06-06 | 5546.25        |
| 1992-06-07 | 5545.86        |
| 1992-06-08 | 5545.82        |
| 1992-06-09 | 5545.51        |
| 1992-06-10 | 5545.12        |
| 1992-06-11 | 5545.12        |
| 1992-06-12 | 5544.49        |
| 1992-06-13 | 5544.38        |
| 1992-06-14 | 5544.2         |
| 1992-06-15 | 5544.03        |
| 1992-06-16 | 5544.24        |
| 1992-06-17 | 5544.73        |
| 1992-06-18 | 5544.56        |
| 1992-06-19 | 5544.43        |
| 1992-06-20 | 5544.3         |
| 1992-06-21 | 5544.18        |
| 1992-06-22 | 5544.05        |
| 1992-06-23 | 5543.7         |
| 1992-06-24 | 5543.3         |
| 1992-06-25 | 5542.66        |
| 1992-06-26 | 5542.09        |
| 1992-06-27 | 5541.74        |
| 1992-06-28 | 5541.32        |
| 1992-06-29 | 5540.79        |
| 1992-06-30 | 5540.97        |
| 1992-07-01 | 5540.72        |
| 1992-07-02 | 5541.04        |
| 1992-07-03 | 5540.79        |
| 1992-07-04 | 5540.54        |
| 1992-07-05 | 5540.25        |
| 1992-07-06 | 5539.96        |
| 1992-07-07 | 5539.67        |
| 1992-07-08 | 5539.38        |
| 1992-07-09 | 5538.82        |
| 1992-07-10 | 5538.33        |
| 1992-07-11 | 5538.05        |
| 1992-07-12 | 5537.83        |
| 1992-07-13 | 5538.05        |
| 1992-07-14 | 5537.6         |
| 1992-07-15 | 5537.15        |
| 1992-07-16 | 5536.7         |
| 1992-07-17 | 5536.25        |
| 1992-07-18 | 5535.8         |
| 1992-07-19 | 5535.35        |
| 1992-07-20 | 5534.91        |
| 1992-07-21 | 5534.46        |
| 1992-07-22 | 5534.01        |
| 1992-07-23 | 5533.56        |
| 1992-07-24 | 5533.11        |
| 1992-07-25 | 5532.66        |
| 1992-07-26 | 5532.03        |
| 1992-07-27 | 5531.29        |
| 1992-07-28 | 5530.74        |
| 1992-07-29 | 5530.18        |
| 1992-07-30 | 5529.63        |
| 1992-07-31 | 5529.03        |
| 1992-08-01 | 5528.24        |
| 1992-08-02 | 5527.45        |
| 1992-08-03 | 5526.65        |
| 1992-08-04 | 5525.87        |
| 1992-08-05 | 5525.09        |
| 1992-08-06 | 5524.29        |
| 1992-08-07 | 5523.5         |
| 1992-08-08 | 5522.7         |
| 1992-08-09 | 5521.91        |
| 1992-08-10 | 5521.12        |
| 1992-08-11 | 5520.33        |
| 1992-08-12 | 5519.54        |
| 1992-08-13 | 5518.75        |
| 1992-08-14 | 5517.96        |
| 1992-08-15 | 5517.17        |
| 1992-08-16 | 5516.43        |
| 1992-08-17 | 5515.91        |
| 1992-08-18 | 5515.13        |
| 1992-08-19 | 5514.85        |
| 1992-08-20 | 5514.43        |
| 1992-08-21 | 5513.9         |
| 1992-08-22 | 5512.84        |
| 1992-08-23 | 5512.35        |
| 1992-08-24 | 5511.65        |
| 1992-08-25 | 5510.91        |
| 1992-08-26 | 5510.45        |
| 1992-08-27 | 5509.78        |
| 1992-08-28 | 5509.08        |
| 1992-08-29 | 5508.27        |
| 1992-08-30 | 5507.67        |
| 1992-08-31 | 5506.72        |
| 1992-09-01 | 5506.37        |
| 1992-09-02 | 5505.63        |
| 1992-09-03 | 5504.96        |
| 1992-09-04 | 5504.47        |
| 1992-09-05 | 5504.01        |
| 1992-09-06 | 5503.48        |
| 1992-09-07 | 5503.06        |
| 1992-09-08 | 5502.39        |
| 1992-09-09 | 5501.34        |
| 1992-09-10 | 5500.3         |
| 1992-09-11 | 5499.25        |
| 1992-09-12 | 5498.21        |
| 1992-09-13 | 5497.16        |
| 1992-09-14 | 5496.12        |
| 1992-09-15 | 5495.07        |
| 1992-09-16 | 5494.05        |
| 1992-09-17 | 5493.03        |
| 1992-09-18 | 5492.04        |
| 1992-09-19 | 5490.92        |
| 1992-09-20 | 5489.86        |
| 1992-09-21 | 5488.56        |
| 1992-09-22 | 5487.33        |
| 1992-09-23 | 5485.71        |
| 1992-09-24 | 5484.05        |
| 1992-09-25 | 5483.77        |
| 1992-09-26 | 5482.96        |
| 1992-09-27 | 5481.31        |
| 1992-09-28 | 5481.55        |
| 1992-09-29 | 5481.84        |
| 1992-09-30 | 5482.12        |
| 1992-10-01 | 5483.1         |
| 1992-10-02 | 5483.12        |
| 1992-10-03 | 5483.14        |
| 1992-10-04 | 5483.17        |
| 1992-10-05 | 5483.42        |
| 1992-10-06 | 5483.67        |
| 1992-10-07 | 5483.88        |
| 1992-10-08 | 5484.09        |
| 1992-10-09 | 5484.34        |
| 1992-10-10 | 5484.58        |
| 1992-10-11 | 5484.76        |
| 1992-10-12 | 5485.07        |
| 1992-10-13 | 5485.25        |
| 1992-10-14 | 5485.57        |
| 1992-10-15 | 5485.74        |
| 1992-10-16 | 5485.99        |
| 1992-10-17 | 5486.24        |
| 1992-10-18 | 5486.45        |
| 1992-10-19 | 5486.66        |
| 1992-10-20 | 5486.9         |
| 1992-10-21 | 5487.15        |
| 1992-10-22 | 5487.4         |
| 1992-10-23 | 5487.61        |
| 1992-10-24 | 5487.85        |
| 1992-10-25 | 5488.1         |
| 1992-10-26 | 5488.31        |
| 1992-10-27 | 5488.56        |
| 1992-10-28 | 5488.84        |
| 1992-10-29 | 5489.05        |
| 1992-10-30 | 5489.4         |
| 1992-10-31 | 5489.9         |
| 1992-11-01 | 5490.21        |
| 1992-11-02 | 5490.64        |
| 1992-11-03 | 5491.02        |
| 1992-11-04 | 5491.37        |
| 1992-11-05 | 5491.66        |
| 1992-11-06 | 5491.94        |
| 1992-11-07 | 5492.22        |
| 1992-11-08 | 5492.54        |
| 1992-11-09 | 5492.82        |
| 1992-11-10 | 5493.1         |
| 1992-11-11 | 5493.31        |
| 1992-11-12 | 5493.52        |
| 1992-11-13 | 5493.84        |
| 1992-11-14 | 5494.05        |
| 1992-11-15 | 5494.33        |
| 1992-11-16 | 5494.58        |
| 1992-11-17 | 5494.79        |
| 1992-11-18 | 5495.04        |
| 1992-11-19 | 5495.28        |
| 1992-11-20 | 5495.56        |
| 1992-11-21 | 5495.81        |
| 1992-11-22 | 5496.02        |
| 1992-11-23 | 5496.27        |
| 1992-11-24 | 5496.44        |
| 1992-11-25 | 5496.62        |
| 1992-11-26 | 5496.83        |
| 1992-11-27 | 5497.01        |
| 1992-11-28 | 5497.25        |
| 1992-11-29 | 5497.46        |
| 1992-11-30 | 5497.64        |
| 1992-12-01 | 5497.89        |
| 1992-12-02 | 5498.1         |
| 1992-12-03 | 5498.34        |
| 1992-12-04 | 5498.52        |
| 1992-12-05 | 5498.66        |
| 1992-12-06 | 5498.91        |
| 1992-12-07 | 5499.05        |
| 1992-12-08 | 5499.26        |
| 1992-12-09 | 5499.54        |
| 1992-12-10 | 5499.75        |
| 1992-12-11 | 5500.03        |
| 1992-12-12 | 5500.28        |
| 1992-12-13 | 5500.53        |
| 1992-12-14 | 5500.74        |
| 1992-12-15 | 5500.91        |
| 1992-12-16 | 5501.09        |
| 1992-12-17 | 5501.26        |
| 1992-12-18 | 5501.51        |
| 1992-12-19 | 5501.69        |
| 1992-12-20 | 5501.79        |
| 1992-12-21 | 5502.07        |
| 1992-12-22 | 5502.29        |
| 1992-12-23 | 5502.43        |
| 1992-12-24 | 5502.6         |
| 1992-12-25 | 5502.81        |
| 1992-12-26 | 5502.95        |
| 1992-12-27 | 5503.13        |
| 1992-12-28 | 5503.38        |
| 1992-12-29 | 5503.52        |
| 1992-12-30 | 5503.76        |
| 1992-12-31 | 5503.94        |
| 1993-01-01 | 5504.12        |
| 1993-01-02 | 5504.33        |
| 1993-01-03 | 5504.54        |
| 1993-01-04 | 5504.71        |
| 1993-01-05 | 5504.82        |
| 1993-01-06 | 5505.03        |
| 1993-01-07 | 5505.21        |
| 1993-01-08 | 5505.45        |
| 1993-01-09 | 5505.7         |
| 1993-01-10 | 5505.84        |
| 1993-01-11 | 5506.05        |
| 1993-01-12 | 5506.19        |
| 1993-01-13 | 5506.37        |
| 1993-01-14 | 5506.54        |
| 1993-01-15 | 5506.72        |
| 1993-01-16 | 5506.9         |
| 1993-01-17 | 5507.18        |
| 1993-01-18 | 5507.35        |
| 1993-01-19 | 5507.53        |
| 1993-01-20 | 5507.71        |
| 1993-01-21 | 5507.88        |
| 1993-01-22 | 5508.06        |
| 1993-01-23 | 5508.23        |
| 1993-01-24 | 5508.41        |
| 1993-01-25 | 5508.59        |
| 1993-01-26 | 5508.69        |
| 1993-01-27 | 5508.9         |
| 1993-01-28 | 5509.01        |
| 1993-01-29 | 5509.18        |
| 1993-01-30 | 5509.32        |
| 1993-01-31 | 5509.5         |
| 1993-02-01 | 5509.68        |
| 1993-02-02 | 5509.82        |
| 1993-02-03 | 5509.99        |
| 1993-02-04 | 5510.17        |
| 1993-02-05 | 5510.31        |
| 1993-02-06 | 5510.45        |
| 1993-02-07 | 5510.63        |
| 1993-02-08 | 5510.77        |
| 1993-02-09 | 5510.98        |
| 1993-02-10 | 5511.08        |
| 1993-02-11 | 5511.3         |
| 1993-02-12 | 5511.47        |
| 1993-02-13 | 5511.61        |
| 1993-02-14 | 5511.79        |
| 1993-02-15 | 5511.86        |
| 1993-02-16 | 5512.03        |
| 1993-02-17 | 5512.21        |
| 1993-02-18 | 5512.39        |
| 1993-02-19 | 5512.56        |
| 1993-02-20 | 5512.77        |
| 1993-02-21 | 5512.95        |
| 1993-02-22 | 5513.13        |
| 1993-02-23 | 5513.27        |
| 1993-02-24 | 5513.44        |
| 1993-02-25 | 5513.65        |
| 1993-02-26 | 5513.76        |
| 1993-02-27 | 5513.9         |
| 1993-02-28 | 5514.08        |
| 1993-03-01 | 5514.22        |
| 1993-03-02 | 5514.46        |
| 1993-03-03 | 5514.53        |
| 1993-03-04 | 5514.8         |
| 1993-03-05 | 5515.41        |
| 1993-03-06 | 5515.73        |
| 1993-03-07 | 5516.29        |
| 1993-03-08 | 5516.75        |
| 1993-03-09 | 5517.17        |
| 1993-03-10 | 5517.6         |
| 1993-03-11 | 5518.12        |
| 1993-03-12 | 5518.58        |
| 1993-03-13 | 5519.04        |
| 1993-03-14 | 5519.46        |
| 1993-03-15 | 5519.99        |
| 1993-03-16 | 5520.52        |
| 1993-03-17 | 5521.12        |
| 1993-03-18 | 5521.85        |
| 1993-03-19 | 5522.52        |
| 1993-03-20 | 5523.16        |
| 1993-03-21 | 5523.76        |
| 1993-03-22 | 5524.39        |
| 1993-03-23 | 5524.88        |
| 1993-03-24 | 5525.59        |
| 1993-03-25 | 5526.22        |
| 1993-03-26 | 5526.96        |
| 1993-03-27 | 5527.77        |
| 1993-03-28 | 5528.51        |
| 1993-03-29 | 5529.14        |
| 1993-03-30 | 5529.67        |
| 1993-03-31 | 5530.23        |
| 1993-04-01 | 5530.9         |
| 1993-04-02 | 5531.57        |
| 1993-04-03 | 5532.17        |
| 1993-04-04 | 5532.73        |
| 1993-04-05 | 5533.33        |
| 1993-04-06 | 5533.4         |
| 1993-04-07 | 5533.72        |
| 1993-04-08 | 5534.03        |
| 1993-04-09 | 5534.42        |
| 1993-04-10 | 5534.63        |
| 1993-04-11 | 5534.88        |
| 1993-04-12 | 5535.05        |
| 1993-04-13 | 5535.26        |
| 1993-04-14 | 5535.44        |
| 1993-04-15 | 5535.69        |
| 1993-04-16 | 5535.72        |
| 1993-04-17 | 5535.86        |
| 1993-04-18 | 5536.18        |
| 1993-04-19 | 5536.5         |
| 1993-04-20 | 5536.85        |
| 1993-04-21 | 5536.99        |
| 1993-04-22 | 5537.2         |
| 1993-04-23 | 5537.38        |
| 1993-04-24 | 5537.66        |
| 1993-04-25 | 5538.01        |
| 1993-04-26 | 5538.05        |
| 1993-04-27 | 5538.29        |
| 1993-04-28 | 5539.03        |
| 1993-04-29 | 5539.07        |
| 1993-04-30 | 5539.35        |
| 1993-05-01 | 5539.77        |
| 1993-05-02 | 5540.23        |
| 1993-05-03 | 5540.33        |
| 1993-05-04 | 5540.9         |
| 1993-05-05 | 5541.92        |
| 1993-05-06 | 5542.44        |
| 1993-05-07 | 5543.85        |
| 1993-05-08 | 5544.2         |
| 1993-05-09 | 5544.52        |
| 1993-05-10 | 5544.31        |
| 1993-05-11 | 5544.35        |
| 1993-05-12 | 5544.38        |
| 1993-05-13 | 5543.99        |
| 1993-05-14 | 5544.91        |
| 1993-05-15 | 5546.0         |
| 1993-05-16 | 5547.44        |
| 1993-05-17 | 5548.85        |
| 1993-05-18 | 5549.52        |
| 1993-05-19 | 5550.12        |
| 1993-05-20 | 5551.38        |
| 1993-05-21 | 5552.41        |
| 1993-05-22 | 5553.95        |
| 1993-05-23 | 5554.24        |
| 1993-05-24 | 5555.47        |
| 1993-05-25 | 5555.75        |
| 1993-05-26 | 5555.85        |
| 1993-05-27 | 5556.91        |
| 1993-05-28 | 5556.66        |
| 1993-05-29 | 5557.33        |
| 1993-05-30 | 5557.37        |
| 1993-05-31 | 5557.3         |
| 1993-06-01 | 5558.11        |
| 1993-06-02 | 5558.18        |
| 1993-06-03 | 5558.39        |
| 1993-06-04 | 5558.6         |
| 1993-06-05 | 5558.42        |
| 1993-06-06 | 5558.49        |
| 1993-06-07 | 5558.49        |
| 1993-06-08 | 5558.95        |
| 1993-06-09 | 5558.78        |
| 1993-06-10 | 5559.02        |
| 1993-06-11 | 5559.06        |
| 1993-06-12 | 5559.37        |
| 1993-06-13 | 5559.48        |
| 1993-06-14 | 5559.34        |
| 1993-06-15 | 5559.2         |
| 1993-06-16 | 5559.27        |
| 1993-06-17 | 5559.76        |
| 1993-06-18 | 5559.44        |
| 1993-06-19 | 5559.37        |
| 1993-06-20 | 5559.16        |
| 1993-06-21 | 5560.25        |
| 1993-06-22 | 5560.3         |
| 1993-06-23 | 5560.2         |
| 1993-06-24 | 5560.2         |
| 1993-06-25 | 5560.05        |
| 1993-06-26 | 5559.95        |
| 1993-06-27 | 5560.15        |
| 1993-06-28 | 5560.3         |
| 1993-06-29 | 5559.94        |
| 1993-06-30 | 5559.87        |
| 1993-07-01 | 5559.44        |
| 1993-07-02 | 5559.02        |
| 1993-07-03 | 5558.95        |
| 1993-07-04 | 5558.81        |
| 1993-07-05 | 5559.02        |
| 1993-07-06 | 5559.13        |
| 1993-07-07 | 5558.88        |
| 1993-07-08 | 5558.81        |
| 1993-07-09 | 5558.42        |
| 1993-07-10 | 5558.11        |
| 1993-07-11 | 5557.68        |
| 1993-07-12 | 5557.44        |
| 1993-07-13 | 5557.19        |
| 1993-07-14 | 5556.66        |
| 1993-07-15 | 5556.45        |
| 1993-07-16 | 5555.96        |
| 1993-07-17 | 5555.4         |
| 1993-07-18 | 5555.15        |
| 1993-07-19 | 5554.59        |
| 1993-07-20 | 5554.13        |
| 1993-07-21 | 5553.88        |
| 1993-07-22 | 5553.21        |
| 1993-07-23 | 5553.04        |
| 1993-07-24 | 5553.29        |
| 1993-07-25 | 5553.25        |
| 1993-07-26 | 5553.43        |
| 1993-07-27 | 5553.95        |
| 1993-07-28 | 5554.27        |
| 1993-07-29 | 5554.34        |
| 1993-07-30 | 5554.38        |
| 1993-07-31 | 5554.06        |
| 1993-08-01 | 5554.13        |
| 1993-08-02 | 5553.78        |
| 1993-08-03 | 5553.71        |
| 1993-08-04 | 5553.29        |
| 1993-08-05 | 5553.14        |
| 1993-08-06 | 5552.69        |
| 1993-08-07 | 5552.79        |
| 1993-08-08 | 5552.41        |
| 1993-08-09 | 5552.34        |
| 1993-08-10 | 5552.02        |
| 1993-08-11 | 5551.74        |
| 1993-08-12 | 5551.77        |
| 1993-08-13 | 5551.7         |
| 1993-08-14 | 5551.35        |
| 1993-08-15 | 5551.14        |
| 1993-08-16 | 5550.93        |
| 1993-08-17 | 5550.68        |
| 1993-08-18 | 5550.26        |
| 1993-08-19 | 5549.8         |
| 1993-08-20 | 5549.27        |
| 1993-08-21 | 5548.96        |
| 1993-08-22 | 5548.53        |
| 1993-08-23 | 5548.5         |
| 1993-08-24 | 5547.87        |
| 1993-08-25 | 5547.41        |
| 1993-08-26 | 5547.16        |
| 1993-08-27 | 5546.46        |
| 1993-08-28 | 5546.18        |
| 1993-08-29 | 5545.75        |
| 1993-08-30 | 5545.51        |
| 1993-08-31 | 5544.87        |
| 1993-09-01 | 5544.59        |
| 1993-09-02 | 5544.03        |
| 1993-09-03 | 5543.85        |
| 1993-09-04 | 5543.15        |
| 1993-09-05 | 5542.97        |
| 1993-09-06 | 5542.41        |
| 1993-09-07 | 5541.99        |
| 1993-09-08 | 5541.18        |
| 1993-09-09 | 5540.47        |
| 1993-09-10 | 5540.19        |
| 1993-09-11 | 5539.88        |
| 1993-09-12 | 5539.14        |
| 1993-09-13 | 5539.17        |
| 1993-09-14 | 5538.5         |
| 1993-09-15 | 5537.83        |
| 1993-09-16 | 5537.66        |
| 1993-09-17 | 5537.31        |
| 1993-09-18 | 5537.2         |
| 1993-09-19 | 5537.1         |
| 1993-09-20 | 5536.99        |
| 1993-09-21 | 5537.09        |
| 1993-09-22 | 5536.6         |
| 1993-09-23 | 5536.95        |
| 1993-09-24 | 5536.64        |
| 1993-09-25 | 5536.07        |
| 1993-09-26 | 5536.18        |
| 1993-09-27 | 5535.51        |
| 1993-09-28 | 5535.55        |
| 1993-09-29 | 5535.62        |
| 1993-09-30 | 5535.46        |
| 1993-10-01 | 5535.3         |
| 1993-10-02 | 5535.0         |
| 1993-10-03 | 5534.7         |
| 1993-10-04 | 5533.65        |
| 1993-10-05 | 5532.91        |
| 1993-10-06 | 5532.8         |
| 1993-10-07 | 5533.05        |
| 1993-10-08 | 5533.12        |
| 1993-10-09 | 5533.12        |
| 1993-10-10 | 5532.91        |
| 1993-10-11 | 5532.94        |
| 1993-10-12 | 5533.15        |
| 1993-10-13 | 5533.15        |
| 1993-10-14 | 5533.79        |
| 1993-10-15 | 5533.22        |
| 1993-10-16 | 5533.19        |
| 1993-10-17 | 5532.8         |
| 1993-10-18 | 5532.87        |
| 1993-10-19 | 5532.62        |
| 1993-10-20 | 5532.7         |
| 1993-10-21 | 5532.62        |
| 1993-10-22 | 5532.48        |
| 1993-10-23 | 5532.7         |
| 1993-10-24 | 5532.27        |
| 1993-10-25 | 5532.06        |
| 1993-10-26 | 5532.48        |
| 1993-10-27 | 5532.94        |
| 1993-10-28 | 5533.22        |
| 1993-10-29 | 5533.72        |
| 1993-10-30 | 5534.1         |
| 1993-10-31 | 5534.24        |
| 1993-11-01 | 5534.84        |
| 1993-11-02 | 5535.37        |
| 1993-11-03 | 5535.79        |
| 1993-11-04 | 5535.83        |
| 1993-11-05 | 5535.93        |
| 1993-11-06 | 5536.07        |
| 1993-11-07 | 5535.97        |
| 1993-11-08 | 5536.11        |
| 1993-11-09 | 5536.07        |
| 1993-11-10 | 5536.39        |
| 1993-11-11 | 5536.14        |
| 1993-11-12 | 5536.0         |
| 1993-11-13 | 5536.18        |
| 1993-11-14 | 5536.07        |
| 1993-11-15 | 5536.46        |
| 1993-11-16 | 5536.14        |
| 1993-11-17 | 5536.46        |
| 1993-11-18 | 5536.53        |
| 1993-11-19 | 5536.71        |
| 1993-11-20 | 5536.78        |
| 1993-11-21 | 5537.13        |
| 1993-11-22 | 5537.31        |
| 1993-11-23 | 5537.69        |
| 1993-11-24 | 5538.01        |
| 1993-11-25 | 5538.4         |
| 1993-11-26 | 5538.71        |
| 1993-11-27 | 5539.03        |
| 1993-11-28 | 5539.38        |
| 1993-11-29 | 5539.81        |
| 1993-11-30 | 5540.12        |
| 1993-12-01 | 5540.54        |
| 1993-12-02 | 5540.9         |
| 1993-12-03 | 5541.07        |
| 1993-12-04 | 5541.71        |
| 1993-12-05 | 5542.09        |
| 1993-12-06 | 5542.48        |
| 1993-12-07 | 5542.83        |
| 1993-12-08 | 5543.22        |
| 1993-12-09 | 5543.64        |
| 1993-12-10 | 5543.99        |
| 1993-12-11 | 5544.38        |
| 1993-12-12 | 5544.73        |
| 1993-12-13 | 5545.08        |
| 1993-12-14 | 5545.51        |
| 1993-12-15 | 5545.82        |
| 1993-12-16 | 5546.21        |
| 1993-12-17 | 5546.53        |
| 1993-12-18 | 5546.81        |
| 1993-12-19 | 5547.2         |
| 1993-12-20 | 5547.51        |
| 1993-12-21 | 5547.76        |
| 1993-12-22 | 5548.08        |
| 1993-12-23 | 5548.39        |
| 1993-12-24 | 5548.71        |
| 1993-12-25 | 5548.92        |
| 1993-12-26 | 5549.31        |
| 1993-12-27 | 5549.59        |
| 1993-12-28 | 5549.84        |
| 1993-12-29 | 5550.01        |
| 1993-12-30 | 5550.19        |
| 1993-12-31 | 5550.4         |
| 1994-01-01 | 5550.58        |
| 1994-01-02 | 5550.79        |
| 1994-01-03 | 5550.96        |
| 1994-01-04 | 5551.1         |
| 1994-01-05 | 5551.28        |
| 1994-01-06 | 5551.31        |
| 1994-01-07 | 5551.31        |
| 1994-01-08 | 5551.56        |
| 1994-01-09 | 5551.74        |
| 1994-01-10 | 5551.81        |
| 1994-01-11 | 5552.12        |
| 1994-01-12 | 5552.19        |
| 1994-01-13 | 5552.3         |
| 1994-01-14 | 5552.4         |
| 1994-01-15 | 5552.51        |
| 1994-01-16 | 5552.58        |
| 1994-01-17 | 5552.72        |
| 1994-01-18 | 5552.83        |
| 1994-01-19 | 5552.9         |
| 1994-01-20 | 5553.0         |
| 1994-01-21 | 5553.11        |
| 1994-01-22 | 5553.14        |
| 1994-01-23 | 5553.25        |
| 1994-01-24 | 5553.39        |
| 1994-01-25 | 5553.43        |
| 1994-01-26 | 5553.57        |
| 1994-01-27 | 5553.67        |
| 1994-01-28 | 5553.71        |
| 1994-01-29 | 5553.85        |
| 1994-01-30 | 5553.88        |
| 1994-01-31 | 5553.95        |
| 1994-02-01 | 5554.09        |
| 1994-02-02 | 5554.13        |
| 1994-02-03 | 5554.17        |
| 1994-02-04 | 5554.27        |
| 1994-02-05 | 5554.38        |
| 1994-02-06 | 5554.38        |
| 1994-02-07 | 5554.52        |
| 1994-02-08 | 5554.55        |
| 1994-02-09 | 5554.69        |
| 1994-02-10 | 5554.76        |
| 1994-02-11 | 5554.83        |
| 1994-02-12 | 5554.97        |
| 1994-02-13 | 5555.01        |
| 1994-02-14 | 5555.08        |
| 1994-02-15 | 5555.1         |
| 1994-02-16 | 5555.15        |
| 1994-02-17 | 5555.22        |
| 1994-02-18 | 5555.47        |
| 1994-02-19 | 5555.57        |
| 1994-02-20 | 5555.64        |
| 1994-02-21 | 5555.75        |
| 1994-02-22 | 5555.85        |
| 1994-02-23 | 5555.89        |
| 1994-02-24 | 5556.0         |
| 1994-02-25 | 5556.1         |
| 1994-02-26 | 5556.3         |
| 1994-02-27 | 5556.6         |
| 1994-02-28 | 5556.88        |
| 1994-03-01 | 5557.02        |
| 1994-03-02 | 5557.16        |
| 1994-03-03 | 5556.88        |
| 1994-03-04 | 5557.16        |
| 1994-03-05 | 5557.09        |
| 1994-03-06 | 5557.33        |
| 1994-03-07 | 5557.23        |
| 1994-03-08 | 5557.4         |
| 1994-03-09 | 5557.44        |
| 1994-03-10 | 5557.61        |
| 1994-03-11 | 5557.54        |
| 1994-03-12 | 5557.37        |
| 1994-03-13 | 5557.54        |
| 1994-03-14 | 5557.47        |
| 1994-03-15 | 5557.58        |
| 1994-03-16 | 5557.54        |
| 1994-03-17 | 5557.47        |
| 1994-03-18 | 5557.76        |
| 1994-03-19 | 5557.72        |
| 1994-03-20 | 5557.79        |
| 1994-03-21 | 5557.93        |
| 1994-03-22 | 5557.86        |
| 1994-03-23 | 5557.76        |
| 1994-03-24 | 5557.51        |
| 1994-03-25 | 5557.12        |
| 1994-03-26 | 5557.09        |
| 1994-03-27 | 5556.45        |
| 1994-03-28 | 5556.28        |
| 1994-03-29 | 5555.89        |
| 1994-03-30 | 5555.71        |
| 1994-03-31 | 5555.75        |
| 1994-04-01 | 5555.7         |
| 1994-04-02 | 5555.78        |
| 1994-04-03 | 5555.89        |
| 1994-04-04 | 5555.78        |
| 1994-04-05 | 5555.68        |
| 1994-04-06 | 5556.0         |
| 1994-04-07 | 5556.07        |
| 1994-04-08 | 5556.03        |
| 1994-04-09 | 5556.14        |
| 1994-04-10 | 5556.07        |
| 1994-04-11 | 5556.28        |
| 1994-04-12 | 5556.42        |
| 1994-04-13 | 5556.24        |
| 1994-04-14 | 5556.42        |
| 1994-04-15 | 5556.75        |
| 1994-04-16 | 5556.75        |
| 1994-04-17 | 5556.8         |
| 1994-04-18 | 5556.88        |
| 1994-04-19 | 5556.96        |
| 1994-04-20 | 5557.05        |
| 1994-04-21 | 5557.16        |
| 1994-04-22 | 5557.37        |
| 1994-04-23 | 5557.6         |
| 1994-04-24 | 5557.9         |
| 1994-04-25 | 5558.14        |
| 1994-04-26 | 5558.18        |
| 1994-04-27 | 5558.39        |
| 1994-04-28 | 5558.46        |
| 1994-04-29 | 5558.71        |
| 1994-04-30 | 5558.56        |
| 1994-05-01 | 5559.1         |
| 1994-05-02 | 5559.2         |
| 1994-05-03 | 5559.3         |
| 1994-05-04 | 5559.45        |
| 1994-05-05 | 5559.5         |
| 1994-05-06 | 5559.55        |
| 1994-05-07 | 5559.65        |
| 1994-05-08 | 5559.8         |
| 1994-05-09 | 5559.95        |
| 1994-05-10 | 5559.95        |
| 1994-05-11 | 5559.95        |
| 1994-05-12 | 5559.95        |
| 1994-05-13 | 5559.95        |
| 1994-05-14 | 5559.95        |
| 1994-05-15 | 5559.95        |
| 1994-05-16 | 5559.95        |
| 1994-05-17 | 5559.95        |
| 1994-05-18 | 5559.95        |
| 1994-05-19 | 5559.9         |
| 1994-05-20 | 5559.9         |
| 1994-05-21 | 5559.9         |
| 1994-05-22 | 5559.8         |
| 1994-05-23 | 5559.55        |
| 1994-05-24 | 5558.75        |
| 1994-05-25 | 5558.3         |
| 1994-05-26 | 5557.8         |
| 1994-05-27 | 5557.35        |
| 1994-05-28 | 5557.05        |
| 1994-05-29 | 5556.8         |
| 1994-05-30 | 5556.8         |
| 1994-05-31 | 5556.5         |
| 1994-06-01 | 5556.2         |
| 1994-06-02 | 5555.95        |
| 1994-06-03 | 5555.7         |
| 1994-06-04 | 5555.4         |
| 1994-06-05 | 5555.05        |
| 1994-06-06 | 5554.6         |
| 1994-06-07 | 5554.1         |
| 1994-06-08 | 5553.7         |
| 1994-06-09 | 5553.2         |
| 1994-06-10 | 5552.8         |
| 1994-06-11 | 5552.4         |
| 1994-06-12 | 5552.0         |
| 1994-06-13 | 5551.6         |
| 1994-06-14 | 5551.2         |
| 1994-06-15 | 5550.8         |
| 1994-06-16 | 5550.5         |
| 1994-06-17 | 5550.2         |
| 1994-06-18 | 5549.9         |
| 1994-06-19 | 5549.45        |
| 1994-06-20 | 5549.05        |
| 1994-06-21 | 5548.6         |
| 1994-06-22 | 5548.2         |
| 1994-06-23 | 5547.75        |
| 1994-06-24 | 5547.35        |
| 1994-06-25 | 5546.9         |
| 1994-06-26 | 5546.5         |
| 1994-06-27 | 5546.0         |
| 1994-06-28 | 5545.55        |
| 1994-06-29 | 5545.0         |
| 1994-06-30 | 5544.5         |
| 1994-07-01 | 5544.0         |
| 1994-07-02 | 5543.3         |
| 1994-07-03 | 5542.6         |
| 1994-07-04 | 5542.0         |
| 1994-07-05 | 5541.6         |
| 1994-07-06 | 5541.1         |
| 1994-07-07 | 5540.7         |
| 1994-07-08 | 5540.3         |
| 1994-07-09 | 5539.85        |
| 1994-07-10 | 5539.35        |
| 1994-07-11 | 5538.8         |
| 1994-07-12 | 5538.3         |
| 1994-07-13 | 5537.7         |
| 1994-07-14 | 5537.1         |
| 1994-07-15 | 5536.5         |
| 1994-07-16 | 5535.9         |
| 1994-07-17 | 5535.2         |
| 1994-07-18 | 5534.6         |
| 1994-07-19 | 5534.0         |
| 1994-07-20 | 5533.3         |
| 1994-07-21 | 5532.6         |
| 1994-07-22 | 5531.8         |
| 1994-07-23 | 5531.2         |
| 1994-07-24 | 5530.7         |
| 1994-07-25 | 5530.2         |
| 1994-07-26 | 5529.7         |
| 1994-07-27 | 5529.4         |
| 1994-07-28 | 5529.0         |
| 1994-07-29 | 5528.2         |
| 1994-07-30 | 5527.4         |
| 1994-07-31 | 5526.7         |
| 1994-08-01 | 5525.9         |
| 1994-08-02 | 5525.34        |
| 1994-08-03 | 5524.64        |
| 1994-08-04 | 5524.42        |
| 1994-08-05 | 5523.4         |
| 1994-08-06 | 5522.88        |
| 1994-08-07 | 5522.07        |
| 1994-08-08 | 5521.57        |
| 1994-08-09 | 5520.8         |
| 1994-08-10 | 5520.17        |
| 1994-08-11 | 5519.81        |
| 1994-08-12 | 5519.46        |
| 1994-08-13 | 5519.32        |
| 1994-08-14 | 5517.95        |
| 1994-08-15 | 5518.65        |
| 1994-08-16 | 5517.46        |
| 1994-08-17 | 5517.21        |
| 1994-08-18 | 5515.91        |
| 1994-08-19 | 5514.96        |
| 1994-08-20 | 5514.6         |
| 1994-08-21 | 5514.11        |
| 1994-08-22 | 5513.55        |
| 1994-08-23 | 5512.77        |
| 1994-08-24 | 5512.03        |
| 1994-08-25 | 5511.44        |
| 1994-08-26 | 5510.38        |
| 1994-08-27 | 5509.78        |
| 1994-08-28 | 5509.08        |
| 1994-08-29 | 5508.41        |
| 1994-08-30 | 5507.78        |
| 1994-08-31 | 5507.28        |
| 1994-09-01 | 5506.79        |
| 1994-09-02 | 5506.02        |
| 1994-09-03 | 5505.35        |
| 1994-09-04 | 5505.03        |
| 1994-09-05 | 5504.26        |
| 1994-09-06 | 5503.59        |
| 1994-09-07 | 5503.13        |
| 1994-09-08 | 5502.81        |
| 1994-09-09 | 5502.36        |
| 1994-09-10 | 5501.86        |
| 1994-09-11 | 5501.79        |
| 1994-09-12 | 5501.16        |
| 1994-09-13 | 5500.88        |
| 1994-09-14 | 5500.7         |
| 1994-09-15 | 5500.84        |
| 1994-09-16 | 5500.81        |
| 1994-09-17 | 5500.28        |
| 1994-09-18 | 5500.46        |
| 1994-09-19 | 5499.86        |
| 1994-09-20 | 5499.65        |
| 1994-09-21 | 5499.29        |
| 1994-09-22 | 5499.01        |
| 1994-09-23 | 5498.77        |
| 1994-09-24 | 5498.34        |
| 1994-09-25 | 5498.17        |
| 1994-09-26 | 5497.75        |
| 1994-09-27 | 5497.46        |
| 1994-09-28 | 5497.08        |
| 1994-09-29 | 5497.25        |
| 1994-09-30 | 5497.32        |
| 1994-10-01 | 5496.6         |
| 1994-10-02 | 5496.7         |
| 1994-10-03 | 5497.1         |
| 1994-10-04 | 5498.84        |
| 1994-10-05 | 5499.61        |
| 1994-10-06 | 5500.56        |
| 1994-10-07 | 5501.41        |
| 1994-10-08 | 5502.14        |
| 1994-10-09 | 5502.99        |
| 1994-10-10 | 5503.69        |
| 1994-10-11 | 5504.36        |
| 1994-10-12 | 5505.07        |
| 1994-10-13 | 5505.73        |
| 1994-10-14 | 5506.44        |
| 1994-10-15 | 5507.25        |
| 1994-10-16 | 5507.92        |
| 1994-10-17 | 5508.69        |
| 1994-10-18 | 5509.43        |
| 1994-10-19 | 5510.17        |
| 1994-10-20 | 5510.77        |
| 1994-10-21 | 5511.4         |
| 1994-10-22 | 5511.96        |
| 1994-10-23 | 5512.6         |
| 1994-10-24 | 5513.16        |
| 1994-10-25 | 5513.69        |
| 1994-10-26 | 5514.29        |
| 1994-10-27 | 5514.57        |
| 1994-10-28 | 5515.38        |
| 1994-10-29 | 5515.87        |
| 1994-10-30 | 5516.5         |
| 1994-10-31 | 5516.89        |
| 1994-11-01 | 5517.35        |
| 1994-11-02 | 5517.81        |
| 1994-11-03 | 5518.41        |
| 1994-11-04 | 5518.79        |
| 1994-11-05 | 5518.97        |
| 1994-11-06 | 5519.5         |
| 1994-11-07 | 5520.24        |
| 1994-11-08 | 5520.69        |
| 1994-11-09 | 5520.94        |
| 1994-11-10 | 5521.61        |
| 1994-11-11 | 5522.07        |
| 1994-11-12 | 5522.56        |
| 1994-11-13 | 5522.98        |
| 1994-11-14 | 5523.47        |
| 1994-11-15 | 5523.83        |
| 1994-11-16 | 5524.39        |
| 1994-11-17 | 5524.74        |
| 1994-11-18 | 5525.23        |
| 1994-11-19 | 5525.23        |
| 1994-11-20 | 5525.48        |
| 1994-11-21 | 5525.55        |
| 1994-11-22 | 5525.66        |
| 1994-11-23 | 5525.69        |
| 1994-11-24 | 5525.73        |
| 1994-11-25 | 5525.97        |
| 1994-11-26 | 5526.15        |
| 1994-11-27 | 5526.29        |
| 1994-11-28 | 5526.43        |
| 1994-11-29 | 5526.47        |
| 1994-11-30 | 5526.54        |
| 1994-12-01 | 5526.65        |
| 1994-12-02 | 5526.85        |
| 1994-12-03 | 5527.03        |
| 1994-12-04 | 5527.2         |
| 1994-12-05 | 5527.35        |
| 1994-12-06 | 5527.52        |
| 1994-12-07 | 5527.7         |
| 1994-12-08 | 5527.77        |
| 1994-12-09 | 5527.91        |
| 1994-12-10 | 5528.01        |
| 1994-12-11 | 5528.19        |
| 1994-12-12 | 5528.3         |
| 1994-12-13 | 5528.4         |
| 1994-12-14 | 5528.54        |
| 1994-12-15 | 5528.72        |
| 1994-12-16 | 5528.82        |
| 1994-12-17 | 5528.96        |
| 1994-12-18 | 5529.07        |
| 1994-12-19 | 5529.21        |
| 1994-12-20 | 5529.35        |
| 1994-12-21 | 5529.46        |
| 1994-12-22 | 5529.53        |
| 1994-12-23 | 5529.67        |
| 1994-12-24 | 5529.77        |
| 1994-12-25 | 5529.9         |
| 1994-12-26 | 5530.06        |
| 1994-12-27 | 5530.23        |
| 1994-12-28 | 5530.3         |
| 1994-12-29 | 5530.41        |
| 1994-12-30 | 5530.58        |
| 1994-12-31 | 5530.69        |
| 1995-01-01 | 5530.79        |
| 1995-01-02 | 5530.9         |
| 1995-01-03 | 5530.97        |
| 1995-01-04 | 5531.04        |
| 1995-01-05 | 5531.18        |
| 1995-01-06 | 5531.29        |
| 1995-01-07 | 5531.39        |
| 1995-01-08 | 5531.5         |
| 1995-01-09 | 5531.57        |
| 1995-01-10 | 5531.75        |
| 1995-01-11 | 5531.92        |
| 1995-01-12 | 5532.06        |
| 1995-01-13 | 5532.2         |
| 1995-01-14 | 5532.38        |
| 1995-01-15 | 5532.59        |
| 1995-01-16 | 5532.73        |
| 1995-01-17 | 5532.87        |
| 1995-01-18 | 5532.98        |
| 1995-01-19 | 5533.12        |
| 1995-01-20 | 5533.19        |
| 1995-01-21 | 5533.33        |
| 1995-01-22 | 5533.36        |
| 1995-01-23 | 5533.47        |
| 1995-01-24 | 5533.61        |
| 1995-01-25 | 5533.72        |
| 1995-01-26 | 5533.86        |
| 1995-01-27 | 5533.96        |
| 1995-01-28 | 5533.96        |
| 1995-01-29 | 5534.24        |
| 1995-01-30 | 5534.31        |
| 1995-01-31 | 5534.49        |
| 1995-02-01 | 5534.46        |
| 1995-02-02 | 5534.77        |
| 1995-02-03 | 5534.81        |
| 1995-02-04 | 5535.02        |
| 1995-02-05 | 5535.16        |
| 1995-02-06 | 5535.34        |
| 1995-02-07 | 5535.48        |
| 1995-02-08 | 5535.65        |
| 1995-02-09 | 5535.76        |
| 1995-02-10 | 5535.86        |
| 1995-02-11 | 5536.04        |
| 1995-02-12 | 5536.22        |
| 1995-02-13 | 5536.32        |
| 1995-02-14 | 5536.57        |
| 1995-02-15 | 5536.6         |
| 1995-02-16 | 5536.71        |
| 1995-02-17 | 5536.85        |
| 1995-02-18 | 5536.88        |
| 1995-02-19 | 5536.95        |
| 1995-02-20 | 5537.02        |
| 1995-02-21 | 5537.09        |
| 1995-02-22 | 5537.2         |
| 1995-02-23 | 5537.27        |
| 1995-02-24 | 5537.34        |
| 1995-02-25 | 5537.45        |
| 1995-02-26 | 5537.59        |
| 1995-02-27 | 5537.69        |
| 1995-02-28 | 5537.76        |
| 1995-03-01 | 5537.83        |
| 1995-03-02 | 5537.87        |
| 1995-03-03 | 5538.01        |
| 1995-03-04 | 5538.12        |
| 1995-03-05 | 5538.26        |
| 1995-03-06 | 5538.19        |
| 1995-03-07 | 5538.0         |
| 1995-03-08 | 5538.05        |
| 1995-03-09 | 5538.05        |
| 1995-03-10 | 5537.94        |
| 1995-03-11 | 5538.01        |
| 1995-03-12 | 5538.33        |
| 1995-03-13 | 5539.0         |
| 1995-03-14 | 5539.31        |
| 1995-03-15 | 5539.59        |
| 1995-03-16 | 5539.91        |
| 1995-03-17 | 5540.3         |
| 1995-03-18 | 5540.4         |
| 1995-03-19 | 5540.97        |
| 1995-03-20 | 5541.49        |
| 1995-03-21 | 5541.74        |
| 1995-03-22 | 5542.2         |
| 1995-03-23 | 5542.49        |
| 1995-03-24 | 5542.76        |
| 1995-03-25 | 5542.83        |
| 1995-03-26 | 5543.18        |
| 1995-03-27 | 5542.94        |
| 1995-03-28 | 5543.25        |
| 1995-03-29 | 5543.47        |
| 1995-03-30 | 5543.18        |
| 1995-03-31 | 5543.22        |
| 1995-04-01 | 5543.29        |
| 1995-04-02 | 5543.47        |
| 1995-04-03 | 5543.64        |
| 1995-04-04 | 5543.43        |
| 1995-04-05 | 5543.36        |
| 1995-04-06 | 5543.78        |
| 1995-04-07 | 5543.82        |
| 1995-04-08 | 5543.99        |
| 1995-04-09 | 5544.2         |
| 1995-04-10 | 5544.38        |
| 1995-04-11 | 5544.56        |
| 1995-04-12 | 5544.42        |
| 1995-04-13 | 5544.66        |
| 1995-04-14 | 5544.77        |
| 1995-04-15 | 5544.91        |
| 1995-04-16 | 5544.73        |
| 1995-04-17 | 5544.98        |
| 1995-04-18 | 5545.08        |
| 1995-04-19 | 5545.15        |
| 1995-04-20 | 5545.37        |
| 1995-04-21 | 5545.58        |
| 1995-04-22 | 5545.68        |
| 1995-04-23 | 5545.72        |
| 1995-04-24 | 5546.0         |
| 1995-04-25 | 5546.03        |
| 1995-04-26 | 5546.18        |
| 1995-04-27 | 5546.39        |
| 1995-04-28 | 5546.46        |
| 1995-04-29 | 5546.53        |
| 1995-04-30 | 5546.77        |
| 1995-05-01 | 5547.13        |
| 1995-05-02 | 5547.65        |
| 1995-05-03 | 5548.04        |
| 1995-05-04 | 5548.71        |
| 1995-05-05 | 5548.96        |
| 1995-05-06 | 5549.41        |
| 1995-05-07 | 5549.87        |
| 1995-05-08 | 5550.33        |
| 1995-05-09 | 5550.65        |
| 1995-05-10 | 5551.07        |
| 1995-05-11 | 5551.38        |
| 1995-05-12 | 5552.26        |
| 1995-05-13 | 5552.72        |
| 1995-05-14 | 5553.18        |
| 1995-05-15 | 5553.67        |
| 1995-05-16 | 5554.27        |
| 1995-05-17 | 5554.76        |
| 1995-05-18 | 5555.26        |
| 1995-05-19 | 5555.93        |
| 1995-05-20 | 5556.56        |
| 1995-05-21 | 5557.3         |
| 1995-05-22 | 5557.93        |
| 1995-05-23 | 5558.46        |
| 1995-05-24 | 5558.21        |
| 1995-05-25 | 5558.07        |
| 1995-05-26 | 5557.86        |
| 1995-05-27 | 5556.91        |
| 1995-05-28 | 5556.31        |
| 1995-05-29 | 5556.38        |
| 1995-05-30 | 5556.5         |
| 1995-05-31 | 5556.63        |
| 1995-06-01 | 5556.81        |
| 1995-06-02 | 5557.09        |
| 1995-06-03 | 5557.05        |
| 1995-06-04 | 5557.68        |
| 1995-06-05 | 5557.93        |
| 1995-06-06 | 5558.46        |
| 1995-06-07 | 5558.49        |
| 1995-06-08 | 5557.93        |
| 1995-06-09 | 5558.28        |
| 1995-06-10 | 5557.65        |
| 1995-06-11 | 5558.0         |
| 1995-06-12 | 5557.9         |
| 1995-06-13 | 5558.35        |
| 1995-06-14 | 5557.4         |
| 1995-06-15 | 5557.54        |
| 1995-06-16 | 5557.4         |
| 1995-06-17 | 5557.09        |
| 1995-06-18 | 5556.84        |
| 1995-06-19 | 5556.84        |
| 1995-06-20 | 5557.37        |
| 1995-06-21 | 5557.68        |
| 1995-06-22 | 5558.04        |
| 1995-06-23 | 5558.21        |
| 1995-06-24 | 5558.49        |
| 1995-06-25 | 5559.13        |
| 1995-06-26 | 5558.88        |
| 1995-06-27 | 5559.8         |
| 1995-06-28 | 5559.65        |
| 1995-06-29 | 5558.92        |
| 1995-06-30 | 5559.23        |
| 1995-07-01 | 5559.2         |
| 1995-07-02 | 5559.3         |
| 1995-07-03 | 5559.66        |
| 1995-07-04 | 5559.73        |
| 1995-07-05 | 5559.62        |
| 1995-07-06 | 5559.73        |
| 1995-07-07 | 5559.16        |
| 1995-07-08 | 5558.99        |
| 1995-07-09 | 5559.37        |
| 1995-07-10 | 5559.83        |
| 1995-07-11 | 5559.76        |
| 1995-07-12 | 5559.73        |
| 1995-07-13 | 5559.52        |
| 1995-07-14 | 5559.41        |
| 1995-07-15 | 5559.55        |
| 1995-07-16 | 5559.44        |
| 1995-07-17 | 5559.59        |
| 1995-07-18 | 5559.55        |
| 1995-07-19 | 5559.48        |
| 1995-07-20 | 5559.76        |
| 1995-07-21 | 5559.62        |
| 1995-07-22 | 5559.16        |
| 1995-07-23 | 5559.16        |
| 1995-07-24 | 5558.74        |
| 1995-07-25 | 5558.35        |
| 1995-07-26 | 5557.65        |
| 1995-07-27 | 5557.51        |
| 1995-07-28 | 5557.02        |
| 1995-07-29 | 5556.35        |
| 1995-07-30 | 5555.19        |
| 1995-07-31 | 5554.69        |
| 1995-08-01 | 5554.24        |
| 1995-08-02 | 5553.64        |
| 1995-08-03 | 5553.14        |
| 1995-08-04 | 5552.23        |
| 1995-08-05 | 5552.05        |
| 1995-08-06 | 5551.35        |
| 1995-08-07 | 5550.54        |
| 1995-08-08 | 5550.43        |
| 1995-08-09 | 5549.66        |
| 1995-08-10 | 5549.1         |
| 1995-08-11 | 5548.46        |
| 1995-08-12 | 5548.08        |
| 1995-08-13 | 5547.58        |
| 1995-08-14 | 5546.99        |
| 1995-08-15 | 5546.39        |
| 1995-08-16 | 5545.86        |
| 1995-08-17 | 5545.76        |
| 1995-08-18 | 5545.44        |
| 1995-08-19 | 5544.92        |
| 1995-08-20 | 5544.6         |
| 1995-08-21 | 5544.14        |
| 1995-08-22 | 5544.07        |
| 1995-08-23 | 5543.9         |
| 1995-08-24 | 5544.14        |
| 1995-08-25 | 5543.72        |
| 1995-08-26 | 5543.54        |
| 1995-08-27 | 5543.47        |
| 1995-08-28 | 5542.98        |
| 1995-08-29 | 5543.19        |
| 1995-08-30 | 5542.49        |
| 1995-08-31 | 5542.38        |
| 1995-09-01 | 5541.92        |
| 1995-09-02 | 5542.21        |
| 1995-09-03 | 5541.61        |
| 1995-09-04 | 5541.26        |
| 1995-09-05 | 5540.83        |
| 1995-09-06 | 5540.97        |
| 1995-09-07 | 5540.48        |
| 1995-09-08 | 5540.09        |
| 1995-09-09 | 5538.97        |
| 1995-09-10 | 5539.25        |
| 1995-09-11 | 5538.65        |
| 1995-09-12 | 5538.47        |
| 1995-09-13 | 5538.02        |
| 1995-09-14 | 5537.35        |
| 1995-09-15 | 5537.07        |
| 1995-09-16 | 5536.64        |
| 1995-09-17 | 5536.33        |
| 1995-09-18 | 5535.52        |
| 1995-09-19 | 5535.03        |
| 1995-09-20 | 5535.1         |
| 1995-09-21 | 5534.67        |
| 1995-09-22 | 5534.36        |
| 1995-09-23 | 5534.08        |
| 1995-09-24 | 5533.3         |
| 1995-09-25 | 5533.51        |
| 1995-09-26 | 5532.77        |
| 1995-09-27 | 5533.02        |
| 1995-09-28 | 5532.1         |
| 1995-09-29 | 5531.89        |
| 1995-09-30 | 5532.28        |
| 1995-10-01 | 5531.5498      |
| 1995-10-02 | 5532.25        |
| 1995-10-03 | 5532.13965     |
| 1995-10-04 | 5532.31982     |
| 1995-10-05 | 5532.31982     |
| 1995-10-06 | 5532.52979     |
| 1995-10-07 | 5532.41992     |
| 1995-10-08 | 5532.16992     |
| 1995-10-09 | 5532.16992     |
| 1995-10-10 | 5532.31982     |
| 1995-10-11 | 5531.85986     |
| 1995-10-12 | 5531.81982     |
| 1995-10-13 | 5531.67969     |
| 1995-10-14 | 5531.67969     |
| 1995-10-15 | 5531.6499      |
| 1995-10-16 | 5532.31982     |
| 1995-10-17 | 5532.77002     |
| 1995-10-18 | 5533.22998     |
| 1995-10-19 | 5533.6499      |
| 1995-10-20 | 5533.8999      |
| 1995-10-21 | 5534.1499      |
| 1995-10-22 | 5534.52979     |
| 1995-10-23 | 5534.95996     |
| 1995-10-24 | 5535.40967     |
| 1995-10-25 | 5535.52002     |
| 1995-10-26 | 5536.00977     |
| 1995-10-27 | 5536.29004     |
| 1995-10-28 | 5536.75        |
| 1995-10-29 | 5537.06982     |
| 1995-10-30 | 5537.27979     |
| 1995-10-31 | 5537.62988     |
| 1995-11-01 | 5538.02002     |
| 1995-11-02 | 5538.6499      |
| 1995-11-03 | 5538.6499      |
| 1995-11-04 | 5538.85986     |
| 1995-11-05 | 5539.20996     |
| 1995-11-06 | 5539.5         |
| 1995-11-07 | 5539.52979     |
| 1995-11-08 | 5539.56982     |
| 1995-11-09 | 5539.63965     |
| 1995-11-10 | 5540.05957     |
| 1995-11-11 | 5540.37988     |
| 1995-11-12 | 5540.68994     |
| 1995-11-13 | 5541.1499      |
| 1995-11-14 | 5541.60986     |
| 1995-11-15 | 5541.60986     |
| 1995-11-16 | 5541.91992     |
| 1995-11-17 | 5542.27979     |
| 1995-11-18 | 5542.58984     |
| 1995-11-19 | 5542.97998     |
| 1995-11-20 | 5543.32959     |
| 1995-11-21 | 5543.75        |
| 1995-11-22 | 5543.96973     |
| 1995-11-23 | 5544.17969     |
| 1995-11-24 | 5544.59961     |
| 1995-11-25 | 5544.91992     |
| 1995-11-26 | 5545.33984     |
| 1995-11-27 | 5545.6499      |
| 1995-11-28 | 5545.8999      |
| 1995-11-29 | 5545.7998      |
| 1995-11-30 | 5546.25        |
| 1995-12-01 | 5546.25        |
| 1995-12-02 | 5546.5         |
| 1995-12-03 | 5546.77979     |
| 1995-12-04 | 5546.95996     |
| 1995-12-05 | 5547.16992     |
| 1995-12-06 | 5547.37988     |
| 1995-12-07 | 5547.55957     |
| 1995-12-08 | 5547.97998     |
| 1995-12-09 | 5547.97998     |
| 1995-12-10 | 5548.18994     |
| 1995-12-11 | 5548.32959     |
| 1995-12-12 | 5548.43994     |
| 1995-12-13 | 5548.67969     |
| 1995-12-14 | 5548.95996     |
| 1995-12-15 | 5549.06982     |
| 1995-12-16 | 5549.06982     |
| 1995-12-17 | 5548.79004     |
| 1995-12-18 | 5548.75        |
| 1995-12-19 | 5548.6499      |
| 1995-12-20 | 5548.46973     |
| 1995-12-21 | 5548.60986     |
| 1995-12-22 | 5548.57959     |
| 1995-12-23 | 5548.46973     |
| 1995-12-24 | 5548.1499      |
| 1995-12-25 | 5548.21973     |
| 1995-12-26 | 5548.18994     |
| 1995-12-27 | 5548.07959     |
| 1995-12-28 | 5548.00977     |
| 1995-12-29 | 5548.18994     |
| 1995-12-30 | 5548.07959     |
| 1995-12-31 | 5548.25977     |
| 1996-01-01 | 5548.36963     |
| 1996-01-02 | 5548.36963     |
| 1996-01-03 | 5548.29004     |
| 1996-01-04 | 5548.32959     |
| 1996-01-05 | 5548.29004     |
| 1996-01-06 | 5548.25977     |
| 1996-01-07 | 5548.25977     |
| 1996-01-08 | 5548.21973     |
| 1996-01-09 | 5548.21973     |
| 1996-01-10 | 5548.11963     |
| 1996-01-11 | 5547.97998     |
| 1996-01-12 | 5547.97998     |
| 1996-01-13 | 5547.69971     |
| 1996-01-14 | 5547.65967     |
| 1996-01-15 | 5547.58984     |
| 1996-01-16 | 5547.62988     |
| 1996-01-17 | 5547.55957     |
| 1996-01-18 | 5547.40967     |
| 1996-01-19 | 5547.44971     |
| 1996-01-20 | 5547.37988     |
| 1996-01-21 | 5547.27002     |
| 1996-01-22 | 5547.23975     |
| 1996-01-23 | 5547.19971     |
| 1996-01-24 | 5547.05957     |
| 1996-01-25 | 5547.05957     |
| 1996-01-26 | 5547.16992     |
| 1996-01-27 | 5547.09961     |
| 1996-01-28 | 5547.27002     |
| 1996-01-29 | 5547.12988     |
| 1996-01-30 | 5547.37988     |
| 1996-01-31 | 5547.12988     |
| 1996-02-01 | 5546.63965     |
| 1996-02-02 | 5545.61963     |
| 1996-02-03 | 5545.15967     |
| 1996-02-04 | 5544.84961     |
| 1996-02-05 | 5544.31982     |
| 1996-02-06 | 5543.81982     |
| 1996-02-07 | 5543.18994     |
| 1996-02-08 | 5542.83984     |
| 1996-02-09 | 5542.34961     |
| 1996-02-10 | 5541.88965     |
| 1996-02-11 | 5541.1499      |
| 1996-02-12 | 5541.00977     |
| 1996-02-13 | 5540.02002     |
| 1996-02-14 | 5539.66992     |
| 1996-02-15 | 5539.56982     |
| 1996-02-16 | 5539.10986     |
| 1996-02-17 | 5538.57959     |
| 1996-02-18 | 5538.11963     |
| 1996-02-19 | 5538.18994     |
| 1996-02-20 | 5538.3999      |
| 1996-02-21 | 5538.8999      |
| 1996-02-22 | 5539.27979     |
| 1996-02-23 | 5539.5         |
| 1996-02-24 | 5538.82959     |
| 1996-02-25 | 5538.08984     |
| 1996-02-26 | 5537.55957     |
| 1996-02-27 | 5537.06982     |
| 1996-02-28 | 5536.25977     |
| 1996-02-29 | 5535.61963     |
| 1996-03-01 | 5534.80957     |
| 1996-03-02 | 5534.29004     |
| 1996-03-03 | 5533.92969     |
| 1996-03-04 | 5533.19971     |
| 1996-03-05 | 5532.66992     |
| 1996-03-06 | 5532.02979     |
| 1996-03-07 | 5531.6499      |
| 1996-03-08 | 5531.46973     |
| 1996-03-09 | 5530.86963     |
| 1996-03-10 | 5530.44971     |
| 1996-03-11 | 5530.69971     |
| 1996-03-12 | 5530.77002     |
| 1996-03-13 | 5529.88965     |
| 1996-03-14 | 5529.75        |
| 1996-03-15 | 5529.10986     |
| 1996-03-16 | 5528.61963     |
| 1996-03-17 | 5528.08984     |
| 1996-03-18 | 5527.87988     |
| 1996-03-19 | 5527.25        |
| 1996-03-20 | 5526.92969     |
| 1996-03-21 | 5526.02002     |
| 1996-03-22 | 5526.36963     |
| 1996-03-23 | 5526.36963     |
| 1996-03-24 | 5526.75        |
| 1996-03-25 | 5526.57959     |
| 1996-03-26 | 5527.17969     |
| 1996-03-27 | 5526.22998     |
| 1996-03-28 | 5526.18994     |
| 1996-03-29 | 5525.0         |
| 1996-03-30 | 5524.8999      |
| 1996-03-31 | 5524.6001      |
| 1996-04-01 | 5524.5         |
| 1996-04-02 | 5525.86963     |
| 1996-04-03 | 5527.13965     |
| 1996-04-04 | 5528.27002     |
| 1996-04-05 | 5529.10986     |
| 1996-04-06 | 5529.04004     |
| 1996-04-07 | 5528.96973     |
| 1996-04-08 | 5528.75977     |
| 1996-04-09 | 5529.45996     |
| 1996-04-10 | 5529.91992     |
| 1996-04-11 | 5529.84961     |
| 1996-04-12 | 5530.05957     |
| 1996-04-13 | 5529.84961     |
| 1996-04-14 | 5529.63965     |
| 1996-04-15 | 5529.75        |
| 1996-04-16 | 5530.62988     |
| 1996-04-17 | 5530.40967     |
| 1996-04-18 | 5530.77002     |
| 1996-04-19 | 5530.97998     |
| 1996-04-20 | 5530.52002     |
| 1996-04-21 | 5531.36963     |
| 1996-04-22 | 5530.37988     |
| 1996-04-23 | 5530.86963     |
| 1996-04-24 | 5531.6499      |
| 1996-04-25 | 5532.06982     |
| 1996-04-26 | 5532.16992     |
| 1996-04-27 | 5533.08984     |
| 1996-04-28 | 5532.94971     |
| 1996-04-29 | 5533.15967     |
| 1996-04-30 | 5534.07959     |
| 1996-05-01 | 5533.7002      |
| 1996-05-02 | 5534.1001      |
| 1996-05-03 | 5534.8999      |
| 1996-05-04 | 5535.5         |
| 1996-05-05 | 5536.0         |
| 1996-05-06 | 5536.7002      |
| 1996-05-07 | 5537.3999      |
| 1996-05-08 | 5538.0         |
| 1996-05-09 | 5538.7998      |
| 1996-05-10 | 5539.7002      |
| 1996-05-11 | 5540.3999      |
| 1996-05-12 | 5541.0         |
| 1996-05-13 | 5542.69971     |
| 1996-05-14 | 5543.81982     |
| 1996-05-15 | 5544.73975     |
| 1996-05-16 | 5545.6499      |
| 1996-05-17 | 5546.29004     |
| 1996-05-18 | 5547.86963     |
| 1996-05-19 | 5548.92969     |
| 1996-05-20 | 5549.66992     |
| 1996-05-21 | 5550.0498      |
| 1996-05-22 | 5550.96973     |
| 1996-05-23 | 5551.59961     |
| 1996-05-24 | 5552.05957     |
| 1996-05-25 | 5552.68994     |
| 1996-05-26 | 5553.25977     |
| 1996-05-27 | 5554.0         |
| 1996-05-28 | 5554.66992     |
| 1996-05-29 | 5555.11963     |
| 1996-05-30 | 5555.6499      |
| 1996-05-31 | 5556.17969     |
| 1996-06-01 | 5556.98975     |
| 1996-06-02 | 5557.40967     |
| 1996-06-03 | 5557.96973     |
| 1996-06-04 | 5558.42969     |
| 1996-06-05 | 5559.02979     |
| 1996-06-06 | 5559.41992     |
| 1996-06-07 | 5559.72998     |
| 1996-06-08 | 5559.97998     |
| 1996-06-09 | 5559.7998      |
| 1996-06-10 | 5560.02002     |
| 1996-06-11 | 5560.32959     |
| 1996-06-12 | 5560.15967     |
| 1996-06-13 | 5559.48975     |
| 1996-06-14 | 5559.44971     |
| 1996-06-15 | 5559.90967     |
| 1996-06-16 | 5560.25977     |
| 1996-06-17 | 5560.46973     |
| 1996-06-18 | 5560.22998     |
| 1996-06-19 | 5560.36963     |
| 1996-06-20 | 5560.85986     |
| 1996-06-21 | 5560.22998     |
| 1996-06-22 | 5560.75        |
| 1996-06-23 | 5560.57959     |
| 1996-06-24 | 5560.18994     |
| 1996-06-25 | 5560.3999      |
| 1996-06-26 | 5560.0498      |
| 1996-06-27 | 5559.62988     |
| 1996-06-28 | 5559.20996     |
| 1996-06-29 | 5559.37988     |
| 1996-06-30 | 5558.42969     |
| 1996-07-01 | 5558.25977     |
| 1996-07-02 | 5557.93994     |
| 1996-07-03 | 5557.24023     |
| 1996-07-04 | 5556.45996     |
| 1996-07-05 | 5555.95996     |
| 1996-07-06 | 5555.46973     |
| 1996-07-07 | 5554.69971     |
| 1996-07-08 | 5554.34961     |
| 1996-07-09 | 5553.8501      |
| 1996-07-10 | 5553.35986     |
| 1996-07-11 | 5552.75977     |
| 1996-07-12 | 5552.27002     |
| 1996-07-13 | 5551.77979     |
| 1996-07-14 | 5551.31982     |
| 1996-07-15 | 5551.10986     |
| 1996-07-16 | 5550.57959     |
| 1996-07-17 | 5550.33984     |
| 1996-07-18 | 5550.2998      |
| 1996-07-19 | 5549.94971     |
| 1996-07-20 | 5549.38965     |
| 1996-07-21 | 5549.13965     |
| 1996-07-22 | 5548.75        |
| 1996-07-23 | 5548.29004     |
| 1996-07-24 | 5547.72998     |
| 1996-07-25 | 5547.44971     |
| 1996-07-26 | 5546.91992     |
| 1996-07-27 | 5546.41992     |
| 1996-07-28 | 5545.96973     |
| 1996-07-29 | 5545.2998      |
| 1996-07-30 | 5545.05957     |
| 1996-07-31 | 5544.66992     |
| 1996-08-01 | 5544.17969     |
| 1996-08-02 | 5543.81982     |
| 1996-08-03 | 5543.60986     |
| 1996-08-04 | 5543.32959     |
| 1996-08-05 | 5542.83984     |
| 1996-08-06 | 5542.72998     |
| 1996-08-07 | 5542.13965     |
| 1996-08-08 | 5541.84961     |
| 1996-08-09 | 5541.35986     |
| 1996-08-10 | 5540.96973     |
| 1996-08-11 | 5540.58984     |
| 1996-08-12 | 5540.61963     |
| 1996-08-13 | 5539.98975     |
| 1996-08-14 | 5539.87988     |
| 1996-08-15 | 5539.13965     |
| 1996-08-16 | 5538.57959     |
| 1996-08-17 | 5537.77002     |
| 1996-08-18 | 5537.48975     |
| 1996-08-19 | 5537.37988     |
| 1996-08-20 | 5536.60986     |
| 1996-08-21 | 5536.07959     |
| 1996-08-22 | 5535.68994     |
| 1996-08-23 | 5535.09961     |
| 1996-08-24 | 5535.05957     |
| 1996-08-25 | 5534.21973     |
| 1996-08-26 | 5533.43994     |
| 1996-08-27 | 5533.8999      |
| 1996-08-28 | 5532.59961     |
| 1996-08-29 | 5532.06982     |
| 1996-08-30 | 5531.85986     |
| 1996-08-31 | 5531.57959     |
| 1996-09-01 | 5531.11963     |
| 1996-09-02 | 5530.12988     |
| 1996-09-03 | 5530.16992     |
| 1996-09-04 | 5529.67969     |
| 1996-09-05 | 5529.04004     |
| 1996-09-06 | 5528.8999      |
| 1996-09-07 | 5528.2998      |
| 1996-09-08 | 5527.7998      |
| 1996-09-09 | 5527.87988     |
| 1996-09-10 | 5527.45996     |
| 1996-09-11 | 5526.96973     |
| 1996-09-12 | 5526.18994     |
| 1996-09-13 | 5525.83984     |
| 1996-09-14 | 5525.30957     |
| 1996-09-15 | 5525.30957     |
| 1996-09-16 | 5524.60986     |
| 1996-09-17 | 5524.46973     |
| 1996-09-18 | 5524.67969     |
| 1996-09-19 | 5525.16992     |
| 1996-09-20 | 5525.27979     |
| 1996-09-21 | 5524.98975     |
| 1996-09-22 | 5524.88965     |
| 1996-09-23 | 5524.81982     |
| 1996-09-24 | 5525.44971     |
| 1996-09-25 | 5525.97998     |
| 1996-09-26 | 5525.90967     |
| 1996-09-27 | 5526.25977     |
| 1996-09-28 | 5526.60986     |
| 1996-09-29 | 5527.0         |
| 1996-09-30 | 5527.25        |
| 1996-10-01 | 5526.6         |
| 1996-10-02 | 5526.8         |
| 1996-10-03 | 5527.0         |
| 1996-10-04 | 5527.0         |
| 1996-10-05 | 5527.0         |
| 1996-10-06 | 5526.95        |
| 1996-10-07 | 5527.25        |
| 1996-10-08 | 5527.56        |
| 1996-10-09 | 5526.82        |
| 1996-10-10 | 5527.32        |
| 1996-10-11 | 5527.18        |
| 1996-10-12 | 5526.93        |
| 1996-10-13 | 5526.51        |
| 1996-10-14 | 5525.98        |
| 1996-10-15 | 5525.94        |
| 1996-10-16 | 5526.65        |
| 1996-10-17 | 5526.3         |
| 1996-10-18 | 5526.47        |
| 1996-10-19 | 5526.82        |
| 1996-10-20 | 5526.86        |
| 1996-10-21 | 5527.11        |
| 1996-10-22 | 5527.42        |
| 1996-10-23 | 5527.46        |
| 1996-10-24 | 5527.7         |
| 1996-10-25 | 5528.23        |
| 1996-10-26 | 5528.76        |
| 1996-10-27 | 5529.25        |
| 1996-10-28 | 5529.78        |
| 1996-10-29 | 5530.24        |
| 1996-10-30 | 5530.63        |
| 1996-10-31 | 5531.15        |
| 1996-11-01 | 5531.54        |
| 1996-11-02 | 5531.93        |
| 1996-11-03 | 5532.32        |
| 1996-11-04 | 5532.63        |
| 1996-11-05 | 5533.16        |
| 1996-11-06 | 5533.58        |
| 1996-11-07 | 5533.9         |
| 1996-11-08 | 5534.08        |
| 1996-11-09 | 5534.57        |
| 1996-11-10 | 5535.06        |
| 1996-11-11 | 5535.27        |
| 1996-11-12 | 5535.52        |
| 1996-11-13 | 5535.66        |
| 1996-11-14 | 5535.84        |
| 1996-11-15 | 5536.22        |
| 1996-11-16 | 5536.5         |
| 1996-11-17 | 5536.68        |
| 1996-11-18 | 5536.89        |
| 1996-11-19 | 5537.17        |
| 1996-11-20 | 5537.21        |
| 1996-11-21 | 5537.2         |
| 1996-11-22 | 5538.26        |
| 1996-11-23 | 5538.47        |
| 1996-11-24 | 5538.79        |
| 1996-11-25 | 5539.21        |
| 1996-11-26 | 5539.35        |
| 1996-11-27 | 5539.46        |
| 1996-11-28 | 5539.88        |
| 1996-11-29 | 5540.02        |
| 1996-11-30 | 5540.13        |
| 1996-12-01 | 5540.45        |
| 1996-12-02 | 5540.55        |
| 1996-12-03 | 5540.9         |
| 1996-12-04 | 5540.94        |
| 1996-12-05 | 5541.29        |
| 1996-12-06 | 5541.54        |
| 1996-12-07 | 5541.61        |
| 1996-12-08 | 5541.99        |
| 1996-12-09 | 5542.28        |
| 1996-12-10 | 5542.56        |
| 1996-12-11 | 5542.94        |
| 1996-12-12 | 5543.3         |
| 1996-12-13 | 5543.58        |
| 1996-12-14 | 5543.9         |
| 1996-12-15 | 5544.11        |
| 1996-12-16 | 5544.18        |
| 1996-12-17 | 5544.32        |
| 1996-12-18 | 5544.74        |
| 1996-12-19 | 5544.46        |
| 1996-12-20 | 5544.6         |
| 1996-12-21 | 5544.46        |
| 1996-12-22 | 5544.53        |
| 1996-12-23 | 5544.56        |
| 1996-12-24 | 5544.32        |
| 1996-12-25 | 5544.35        |
| 1996-12-26 | 5544.39        |
| 1996-12-27 | 5544.56        |
| 1996-12-28 | 5544.53        |
| 1996-12-29 | 5544.28        |
| 1996-12-30 | 5544.32        |
| 1996-12-31 | 5544.28        |
| 1997-01-01 | 5544.49        |
| 1997-01-02 | 5544.56        |
| 1997-01-03 | 5544.85        |
| 1997-01-04 | 5544.7         |
| 1997-01-05 | 5544.6         |
| 1997-01-06 | 5544.67        |
| 1997-01-07 | 5544.74        |
| 1997-01-08 | 5544.78        |
| 1997-01-09 | 5545.02        |
| 1997-01-10 | 5544.85        |
| 1997-01-11 | 5544.95        |
| 1997-01-12 | 5544.81        |
| 1997-01-13 | 5544.63        |
| 1997-01-14 | 5544.7         |
| 1997-01-15 | 5544.92        |
| 1997-01-16 | 5545.13        |
| 1997-01-17 | 5545.09        |
| 1997-01-18 | 5545.2         |
| 1997-01-19 | 5544.7         |
| 1997-01-20 | 5544.99        |
| 1997-01-21 | 5544.81        |
| 1997-01-22 | 5544.74        |
| 1997-01-23 | 5544.6         |
| 1997-01-24 | 5544.28        |
| 1997-01-25 | 5544.14        |
| 1997-01-26 | 5544.0         |
| 1997-01-27 | 5544.32        |
| 1997-01-28 | 5543.72        |
| 1997-01-29 | 5542.94        |
| 1997-01-30 | 5541.99        |
| 1997-01-31 | 5541.71        |
| 1997-02-01 | 5541.18        |
| 1997-02-02 | 5540.31        |
| 1997-02-03 | 5539.78        |
| 1997-02-04 | 5539.5         |
| 1997-02-05 | 5538.97        |
| 1997-02-06 | 5538.16        |
| 1997-02-07 | 5537.84        |
| 1997-02-08 | 5537.28        |
| 1997-02-09 | 5535.98        |
| 1997-02-10 | 5535.66        |
| 1997-02-11 | 5535.31        |
| 1997-02-12 | 5534.85        |
| 1997-02-13 | 5534.43        |
| 1997-02-14 | 5533.58        |
| 1997-02-15 | 5532.91        |
| 1997-02-16 | 5531.61        |
| 1997-02-17 | 5531.89        |
| 1997-02-18 | 5531.72        |
| 1997-02-19 | 5530.66        |
| 1997-02-20 | 5529.99        |
| 1997-02-21 | 5529.18        |
| 1997-02-22 | 5528.51        |
| 1997-02-23 | 5528.06        |
| 1997-02-24 | 5527.39        |
| 1997-02-25 | 5527.63        |
| 1997-02-26 | 5526.68        |
| 1997-02-27 | 5526.79        |
| 1997-02-28 | 5526.47        |
| 1997-03-01 | 5526.47        |
| 1997-03-02 | 5526.12        |
| 1997-03-03 | 5525.94        |
| 1997-03-04 | 5526.23        |
| 1997-03-05 | 5525.35        |
| 1997-03-06 | 5525.21        |
| 1997-03-07 | 5524.89        |
| 1997-03-08 | 5523.55        |
| 1997-03-09 | 5524.5         |
| 1997-03-10 | 5523.9         |
| 1997-03-11 | 5523.06        |
| 1997-03-12 | 5522.88        |
| 1997-03-13 | 5522.57        |
| 1997-03-14 | 5522.04        |
| 1997-03-15 | 5521.4         |
| 1997-03-16 | 5520.59        |
| 1997-03-17 | 5520.81        |
| 1997-03-18 | 5520.14        |
| 1997-03-19 | 5521.05        |
| 1997-03-20 | 5520.67        |
| 1997-03-21 | 5521.02        |
| 1997-03-22 | 5520.84        |
| 1997-03-23 | 5521.51        |
| 1997-03-24 | 5521.37        |
| 1997-03-25 | 5521.02        |
| 1997-03-26 | 5520.7         |
| 1997-03-27 | 5520.28        |
| 1997-03-28 | 5520.38        |
| 1997-03-29 | 5520.52        |
| 1997-03-30 | 5520.42        |
| 1997-03-31 | 5520.14        |
| 1997-04-01 | 5520.21        |
| 1997-04-02 | 5520.07        |
| 1997-04-03 | 5520.95        |
| 1997-04-04 | 5520.77        |
| 1997-04-05 | 5519.93        |
| 1997-04-06 | 5520.31        |
| 1997-04-07 | 5520.03        |
| 1997-04-08 | 5520.42        |
| 1997-04-09 | 5520.24        |
| 1997-04-10 | 5520.1         |
| 1997-04-11 | 5519.61        |
| 1997-04-12 | 5519.89        |
| 1997-04-13 | 5520.03        |
| 1997-04-14 | 5520.17        |
| 1997-04-15 | 5519.68        |
| 1997-04-16 | 5520.03        |
| 1997-04-17 | 5519.68        |
| 1997-04-18 | 5520.77        |
| 1997-04-19 | 5520.98        |
| 1997-04-20 | 5520.52        |
| 1997-04-21 | 5521.58        |
| 1997-04-22 | 5521.23        |
| 1997-04-23 | 5521.12        |
| 1997-04-24 | 5521.37        |
| 1997-04-25 | 5520.56        |
| 1997-04-26 | 5520.45        |
| 1997-04-27 | 5519.47        |
| 1997-04-28 | 5519.68        |
| 1997-04-29 | 5519.93        |
| 1997-04-30 | 5520.98        |
| 1997-05-01 | 5522.57        |
| 1997-05-02 | 5519.19        |
| 1997-05-03 | 5518.76        |
| 1997-05-04 | 5515.7         |
| 1997-05-05 | 5516.76        |
| 1997-05-06 | 5516.55        |
| 1997-05-07 | 5518.06        |
| 1997-05-08 | 5517.25        |
| 1997-05-09 | 5518.66        |
| 1997-05-10 | 5520.1         |
| 1997-05-11 | 5522.28        |
| 1997-05-12 | 5524.99        |
| 1997-05-13 | 5527.14        |
| 1997-05-14 | 5529.53        |
| 1997-05-15 | 5531.4         |
| 1997-05-16 | 5533.55        |
| 1997-05-17 | 5535.13        |
| 1997-05-18 | 5537.56        |
| 1997-05-19 | 5539.46        |
| 1997-05-20 | 5541.43        |
| 1997-05-21 | 5544.07        |
| 1997-05-22 | 5546.11        |
| 1997-05-23 | 5548.15        |
| 1997-05-24 | 5549.98        |
| 1997-05-25 | 5552.17        |
| 1997-05-26 | 5554.14        |
| 1997-05-27 | 5554.38        |
| 1997-05-28 | 5554.35        |
| 1997-05-29 | 5554.31        |
| 1997-05-30 | 5554.77        |
| 1997-05-31 | 5554.42        |
| 1997-06-01 | 5554.98        |
| 1997-06-02 | 5555.05        |
| 1997-06-03 | 5556.67        |
| 1997-06-04 | 5556.21        |
| 1997-06-05 | 5556.11        |
| 1997-06-06 | 5556.53        |
| 1997-06-07 | 5556.39        |
| 1997-06-08 | 5557.06        |
| 1997-06-09 | 5558.22        |
| 1997-06-10 | 5557.76        |
| 1997-06-11 | 5558.54        |
| 1997-06-12 | 5559.06        |
| 1997-06-13 | 5559.49        |
| 1997-06-14 | 5559.38        |
| 1997-06-15 | 5559.94        |
| 1997-06-16 | 5559.91        |
| 1997-06-17 | 5559.87        |
| 1997-06-18 | 5559.91        |
| 1997-06-19 | 5560.26        |
| 1997-06-20 | 5559.98        |
| 1997-06-21 | 5560.19        |
| 1997-06-22 | 5560.54        |
| 1997-06-23 | 5560.26        |
| 1997-06-24 | 5560.75        |
| 1997-06-25 | 5559.49        |
| 1997-06-26 | 5560.02        |
| 1997-06-27 | 5559.87        |
| 1997-06-28 | 5560.26        |
| 1997-06-29 | 5559.98        |
| 1997-06-30 | 5559.87        |
| 1997-07-01 | 5559.45        |
| 1997-07-02 | 5559.17        |
| 1997-07-03 | 5558.99        |
| 1997-07-04 | 5558.61        |
| 1997-07-05 | 5558.04        |
| 1997-07-06 | 5557.76        |
| 1997-07-07 | 5557.38        |
| 1997-07-08 | 5556.92        |
| 1997-07-09 | 5556.46        |
| 1997-07-10 | 5556.21        |
| 1997-07-11 | 5555.65        |
| 1997-07-12 | 5555.02        |
| 1997-07-13 | 5554.95        |
| 1997-07-14 | 5554.77        |
| 1997-07-15 | 5554.81        |
| 1997-07-16 | 5554.1         |
| 1997-07-17 | 5553.71        |
| 1997-07-18 | 5553.64        |
| 1997-07-19 | 5553.43        |
| 1997-07-20 | 5552.84        |
| 1997-07-21 | 5552.52        |
| 1997-07-22 | 5552.24        |
| 1997-07-23 | 5552.06        |
| 1997-07-24 | 5552.03        |
| 1997-07-25 | 5551.74        |
| 1997-07-26 | 5551.71        |
| 1997-07-27 | 5550.97        |
| 1997-07-28 | 5551.0         |
| 1997-07-29 | 5550.69        |
| 1997-07-30 | 5550.62        |
| 1997-07-31 | 5550.69        |
| 1997-08-01 | 5550.51        |
| 1997-08-02 | 5550.31        |
| 1997-08-03 | 5550.09        |
| 1997-08-04 | 5550.02        |
| 1997-08-05 | 5550.23        |
| 1997-08-06 | 5550.34        |
| 1997-08-07 | 5550.34        |
| 1997-08-08 | 5550.2         |
| 1997-08-09 | 5549.98        |
| 1997-08-10 | 5550.23        |
| 1997-08-11 | 5550.09        |
| 1997-08-12 | 5549.84        |
| 1997-08-13 | 5550.16        |
| 1997-08-14 | 5550.2         |
| 1997-08-15 | 5550.37        |
| 1997-08-16 | 5549.7         |
| 1997-08-17 | 5549.42        |
| 1997-08-18 | 5549.14        |
| 1997-08-19 | 5549.03        |
| 1997-08-20 | 5548.61        |
| 1997-08-21 | 5548.29        |
| 1997-08-22 | 5547.59        |
| 1997-08-23 | 5547.49        |
| 1997-08-24 | 5546.99        |
| 1997-08-25 | 5546.64        |
| 1997-08-26 | 5546.25        |
| 1997-08-27 | 5545.62        |
| 1997-08-28 | 5545.41        |
| 1997-08-29 | 5544.74        |
| 1997-08-30 | 5543.97        |
| 1997-08-31 | 5543.16        |
| 1997-09-01 | 5543.02        |
| 1997-09-02 | 5543.02        |
| 1997-09-03 | 5542.03        |
| 1997-09-04 | 5541.18        |
| 1997-09-05 | 5541.75        |
| 1997-09-06 | 5541.33        |
| 1997-09-07 | 5540.8         |
| 1997-09-08 | 5540.8         |
| 1997-09-09 | 5540.34        |
| 1997-09-10 | 5539.43        |
| 1997-09-11 | 5540.06        |
| 1997-09-12 | 5539.07        |
| 1997-09-13 | 5538.9         |
| 1997-09-14 | 5539.21        |
| 1997-09-15 | 5537.88        |
| 1997-09-16 | 5537.67        |
| 1997-09-17 | 5537.0         |
| 1997-09-18 | 5537.67        |
| 1997-09-19 | 5537.21        |
| 1997-09-20 | 5537.24        |
| 1997-09-21 | 5537.07        |
| 1997-09-22 | 5537.03        |
| 1997-09-23 | 5536.96        |
| 1997-09-24 | 5537.0         |
| 1997-09-25 | 5537.24        |
| 1997-09-26 | 5537.14        |
| 1997-09-27 | 5537.03        |
| 1997-09-28 | 5537.49        |
| 1997-09-29 | 5537.38        |
| 1997-09-30 | 5537.07        |
| 1997-10-01 | 5537.16992     |
| 1997-10-02 | 5537.03        |
| 1997-10-03 | 5536.64        |
| 1997-10-04 | 5536.19        |
| 1997-10-05 | 5536.22        |
| 1997-10-06 | 5536.26        |
| 1997-10-07 | 5536.33        |
| 1997-10-08 | 5536.12        |
| 1997-10-09 | 5536.08        |
| 1997-10-10 | 5536.12        |
| 1997-10-11 | 5536.05        |
| 1997-10-12 | 5536.08        |
| 1997-10-13 | 5536.19        |
| 1997-10-14 | 5536.19        |
| 1997-10-15 | 5536.15        |
| 1997-10-16 | 5536.4         |
| 1997-10-17 | 5536.29        |
| 1997-10-18 | 5536.47        |
| 1997-10-19 | 5536.36        |
| 1997-10-20 | 5536.79        |
| 1997-10-21 | 5537.28        |
| 1997-10-22 | 5537.49        |
| 1997-10-23 | 5537.91        |
| 1997-10-24 | 5538.16        |
| 1997-10-25 | 5538.79        |
| 1997-10-26 | 5539.21        |
| 1997-10-27 | 5539.46        |
| 1997-10-28 | 5539.85        |
| 1997-10-29 | 5540.2         |
| 1997-10-30 | 5540.59        |
| 1997-10-31 | 5540.94        |
| 1997-11-01 | 5541.0         |
| 1997-11-02 | 5541.1         |
| 1997-11-03 | 5541.4         |
| 1997-11-04 | 5541.7         |
| 1997-11-05 | 5542.1         |
| 1997-11-06 | 5542.5         |
| 1997-11-07 | 5542.8         |
| 1997-11-08 | 5543.2         |
| 1997-11-09 | 5543.5         |
| 1997-11-10 | 5543.9         |
| 1997-11-11 | 5544.2         |
| 1997-11-12 | 5544.5         |
| 1997-11-13 | 5544.9         |
| 1997-11-14 | 5545.2         |
| 1997-11-15 | 5545.5         |
| 1997-11-16 | 5545.8         |
| 1997-11-17 | 5546.1         |
| 1997-11-18 | 5546.5         |
| 1997-11-19 | 5546.8         |
| 1997-11-20 | 5547.1         |
| 1997-11-21 | 5547.5         |
| 1997-11-22 | 5547.8         |
| 1997-11-23 | 5548.1         |
| 1997-11-24 | 5548.4         |
| 1997-11-25 | 5548.7         |
| 1997-11-26 | 5549.1         |
| 1997-11-27 | 5549.4         |
| 1997-11-28 | 5549.8         |
| 1997-11-29 | 5550.0         |
| 1997-11-30 | 5550.3         |
| 1997-12-01 | 5550.5         |
| 1997-12-02 | 5550.6         |
| 1997-12-03 | 5550.7         |
| 1997-12-04 | 5550.7         |
| 1997-12-05 | 5550.7         |
| 1997-12-06 | 5550.7         |
| 1997-12-07 | 5550.7         |
| 1997-12-08 | 5550.75        |
| 1997-12-09 | 5550.8         |
| 1997-12-10 | 5550.85        |
| 1997-12-11 | 5550.85        |
| 1997-12-12 | 5550.8         |
| 1997-12-13 | 5550.8         |
| 1997-12-14 | 5550.8         |
| 1997-12-15 | 5550.85        |
| 1997-12-16 | 5550.9         |
| 1997-12-17 | 5550.95        |
| 1997-12-18 | 5551.0         |
| 1997-12-19 | 5551.05        |
| 1997-12-20 | 5551.0         |
| 1997-12-21 | 5550.9         |
| 1997-12-22 | 5550.8         |
| 1997-12-23 | 5550.75        |
| 1997-12-24 | 5550.7         |
| 1997-12-25 | 5550.65        |
| 1997-12-26 | 5550.6         |
| 1997-12-27 | 5550.55        |
| 1997-12-28 | 5550.5         |
| 1997-12-29 | 5550.45        |
| 1997-12-30 | 5550.35        |
| 1997-12-31 | 5550.3         |
| 1998-01-01 | 5550.2         |
| 1998-01-02 | 5550.0         |
| 1998-01-03 | 5550.1         |
| 1998-01-04 | 5550.0         |
| 1998-01-05 | 5549.95        |
| 1998-01-06 | 5550.1         |
| 1998-01-07 | 5550.0         |
| 1998-01-08 | 5550.05        |
| 1998-01-09 | 5550.15        |
| 1998-01-10 | 5550.2         |
| 1998-01-11 | 5550.3         |
| 1998-01-12 | 5550.4         |
| 1998-01-13 | 5550.5         |
| 1998-01-14 | 5550.6         |
| 1998-01-15 | 5550.6         |
| 1998-01-16 | 5550.7         |
| 1998-01-17 | 5550.7         |
| 1998-01-18 | 5551.0         |
| 1998-01-19 | 5551.4         |
| 1998-01-20 | 5551.6         |
| 1998-01-21 | 5551.7         |
| 1998-01-22 | 5551.6         |
| 1998-01-23 | 5551.6         |
| 1998-01-24 | 5551.6         |
| 1998-01-25 | 5551.65        |
| 1998-01-26 | 5551.7         |
| 1998-01-27 | 5551.65        |
| 1998-01-28 | 5551.65        |
| 1998-01-29 | 5551.65        |
| 1998-01-30 | 5551.65        |
| 1998-01-31 | 5551.65        |
| 1998-02-01 | 5551.65        |
| 1998-02-02 | 5551.65        |
| 1998-02-03 | 5551.6         |
| 1998-02-04 | 5551.6         |
| 1998-02-05 | 5551.55        |
| 1998-02-06 | 5551.6         |
| 1998-02-07 | 5551.6         |
| 1998-02-08 | 5551.6         |
| 1998-02-09 | 5551.65        |
| 1998-02-10 | 5551.7         |
| 1998-02-11 | 5551.7         |
| 1998-02-12 | 5551.7         |
| 1998-02-13 | 5551.55        |
| 1998-02-14 | 5551.45        |
| 1998-02-15 | 5551.35        |
| 1998-02-16 | 5551.3         |
| 1998-02-17 | 5551.25        |
| 1998-02-18 | 5551.2         |
| 1998-02-19 | 5551.15        |
| 1998-02-20 | 5551.1         |
| 1998-02-21 | 5551.0         |
| 1998-02-22 | 5550.9         |
| 1998-02-23 | 5550.8         |
| 1998-02-24 | 5550.7         |
| 1998-02-25 | 5550.55        |
| 1998-02-26 | 5550.4         |
| 1998-02-27 | 5550.2         |
| 1998-02-28 | 5549.95        |
| 1998-03-01 | 5549.7         |
| 1998-03-02 | 5549.6         |
| 1998-03-03 | 5549.4         |
| 1998-03-04 | 5549.2         |
| 1998-03-05 | 5549.0         |
| 1998-03-06 | 5548.8         |
| 1998-03-07 | 5548.6         |
| 1998-03-08 | 5548.4         |
| 1998-03-09 | 5548.2         |
| 1998-03-10 | 5548.4         |
| 1998-03-11 | 5547.8         |
| 1998-03-12 | 5547.6         |
| 1998-03-13 | 5547.4         |
| 1998-03-14 | 5547.1         |
| 1998-03-15 | 5546.8         |
| 1998-03-16 | 5546.6         |
| 1998-03-17 | 5546.4         |
| 1998-03-18 | 5546.1         |
| 1998-03-19 | 5545.8         |
| 1998-03-20 | 5545.6         |
| 1998-03-21 | 5545.4         |
| 1998-03-22 | 5545.1         |
| 1998-03-23 | 5544.8         |
| 1998-03-24 | 5544.6         |
| 1998-03-25 | 5544.7         |
| 1998-03-26 | 5545.0         |
| 1998-03-27 | 5545.3         |
| 1998-03-28 | 5545.3         |
| 1998-03-29 | 5545.3         |
| 1998-03-30 | 5545.1         |
| 1998-03-31 | 5544.8         |
| 1998-04-01 | 5544.6         |
| 1998-04-02 | 5544.32        |
| 1998-04-03 | 5543.65        |
| 1998-04-04 | 5543.86        |
| 1998-04-05 | 5543.47        |
| 1998-04-06 | 5543.58        |
| 1998-04-07 | 5542.94        |
| 1998-04-08 | 5542.31        |
| 1998-04-09 | 5541.94        |
| 1998-04-10 | 5541.02        |
| 1998-04-11 | 5540.06        |
| 1998-04-12 | 5539.11        |
| 1998-04-13 | 5539.25        |
| 1998-04-14 | 5539.04        |
| 1998-04-15 | 5538.23        |
| 1998-04-16 | 5536.93        |
| 1998-04-17 | 5536.43        |
| 1998-04-18 | 5535.91        |
| 1998-04-19 | 5535.52        |
| 1998-04-20 | 5535.13        |
| 1998-04-21 | 5534.99        |
| 1998-04-22 | 5535.34        |
| 1998-04-23 | 5535.62        |
| 1998-04-24 | 5535.94        |
| 1998-04-25 | 5536.05        |
| 1998-04-26 | 5536.47        |
| 1998-04-27 | 5536.75        |
| 1998-04-28 | 5537.0         |
| 1998-04-29 | 5537.31        |
| 1998-04-30 | 5537.95        |
| 1998-05-01 | 5537.6         |
| 1998-05-02 | 5538.2         |
| 1998-05-03 | 5538.7         |
| 1998-05-04 | 5539.4         |
| 1998-05-05 | 5540.1         |
| 1998-05-06 | 5540.7         |
| 1998-05-07 | 5541.3         |
| 1998-05-08 | 5542.0         |
| 1998-05-09 | 5542.7         |
| 1998-05-10 | 5543.3         |
| 1998-05-11 | 5544.0         |
| 1998-05-12 | 5544.6         |
| 1998-05-13 | 5545.1         |
| 1998-05-14 | 5545.5         |
| 1998-05-15 | 5545.9         |
| 1998-05-16 | 5546.4         |
| 1998-05-17 | 5546.7         |
| 1998-05-18 | 5547.3         |
| 1998-05-19 | 5547.8         |
| 1998-05-20 | 5548.6         |
| 1998-05-21 | 5549.3         |
| 1998-05-22 | 5550.0         |
| 1998-05-23 | 5550.6         |
| 1998-05-24 | 5550.9         |
| 1998-05-25 | 5551.1         |
| 1998-05-26 | 5551.3         |
| 1998-05-27 | 5551.6         |
| 1998-05-28 | 5551.9         |
| 1998-05-29 | 5552.5         |
| 1998-05-30 | 5553.1         |
| 1998-05-31 | 5554.0         |
| 1998-06-01 | 5554.8         |
| 1998-06-02 | 5555.6         |
| 1998-06-03 | 5556.2         |
| 1998-06-04 | 5557.0         |
| 1998-06-05 | 5557.7         |
| 1998-06-06 | 5558.3         |
| 1998-06-07 | 5558.6         |
| 1998-06-08 | 5558.9         |
| 1998-06-09 | 5559.5         |
| 1998-06-10 | 5560.0         |
| 1998-06-11 | 5560.15        |
| 1998-06-12 | 5560.15        |
| 1998-06-13 | 5560.1         |
| 1998-06-14 | 5560.2         |
| 1998-06-15 | 5560.4         |
| 1998-06-16 | 5560.3         |
| 1998-06-17 | 5560.5         |
| 1998-06-18 | 5560.7         |
| 1998-06-19 | 5560.9         |
| 1998-06-20 | 5560.8         |
| 1998-06-21 | 5560.8         |
| 1998-06-22 | 5560.7         |
| 1998-06-23 | 5560.7         |
| 1998-06-24 | 5560.9         |
| 1998-06-25 | 5560.8         |
| 1998-06-26 | 5560.8         |
| 1998-06-27 | 5560.8         |
| 1998-06-28 | 5560.9         |
| 1998-06-29 | 5560.9         |
| 1998-06-30 | 5560.8         |
| 1998-07-01 | 5560.8         |
| 1998-07-02 | 5560.8         |
| 1998-07-03 | 5560.8         |
| 1998-07-04 | 5560.65        |
| 1998-07-05 | 5560.7         |
| 1998-07-06 | 5560.65        |
| 1998-07-07 | 5560.2         |
| 1998-07-08 | 5560.0         |
| 1998-07-09 | 5559.8         |
| 1998-07-10 | 5559.6         |
| 1998-07-11 | 5559.4         |
| 1998-07-12 | 5559.25        |
| 1998-07-13 | 5559.05        |
| 1998-07-14 | 5558.75        |
| 1998-07-15 | 5558.4         |
| 1998-07-16 | 5558.1         |
| 1998-07-17 | 5557.65        |
| 1998-07-18 | 5557.2         |
| 1998-07-19 | 5556.7         |
| 1998-07-20 | 5556.2         |
| 1998-07-21 | 5555.6         |
| 1998-07-22 | 5555.1         |
| 1998-07-23 | 5554.6         |
| 1998-07-24 | 5554.1         |
| 1998-07-25 | 5553.7         |
| 1998-07-26 | 5553.6         |
| 1998-07-27 | 5553.5         |
| 1998-07-28 | 5553.4         |
| 1998-07-29 | 5553.4         |
| 1998-07-30 | 5553.3         |
| 1998-07-31 | 5553.2         |
| 1998-08-01 | 5553.0         |
| 1998-08-02 | 5552.9         |
| 1998-08-03 | 5552.7         |
| 1998-08-04 | 5552.5         |
| 1998-08-05 | 5552.2         |
| 1998-08-06 | 5551.9         |
| 1998-08-07 | 5551.5         |
| 1998-08-08 | 5551.0         |
| 1998-08-09 | 5550.5         |
| 1998-08-10 | 5550.1         |
| 1998-08-11 | 5549.7         |
| 1998-08-12 | 5549.4         |
| 1998-08-13 | 5549.0         |
| 1998-08-14 | 5548.5         |
| 1998-08-15 | 5548.0         |
| 1998-08-16 | 5547.5         |
| 1998-08-17 | 5547.1         |
| 1998-08-18 | 5546.5         |
| 1998-08-19 | 5546.1         |
| 1998-08-20 | 5545.6         |
| 1998-08-21 | 5545.2         |
| 1998-08-22 | 5544.8         |
| 1998-08-23 | 5544.3         |
| 1998-08-24 | 5543.9         |
| 1998-08-25 | 5543.4         |
| 1998-08-26 | 5542.9         |
| 1998-08-27 | 5542.5         |
| 1998-08-28 | 5542.1         |
| 1998-08-29 | 5541.7         |
| 1998-08-30 | 5541.4         |
| 1998-08-31 | 5540.9         |
| 1998-09-01 | 5540.6         |
| 1998-09-02 | 5540.2         |
| 1998-09-03 | 5539.7         |
| 1998-09-04 | 5539.1         |
| 1998-09-05 | 5538.7         |
| 1998-09-06 | 5538.3         |
| 1998-09-07 | 5537.9         |
| 1998-09-08 | 5537.5         |
| 1998-09-09 | 5537.1         |
| 1998-09-10 | 5536.8         |
| 1998-09-11 | 5536.5         |
| 1998-09-12 | 5536.3         |
| 1998-09-13 | 5536.2         |
| 1998-09-14 | 5536.1         |
| 1998-09-15 | 5536.0         |
| 1998-09-16 | 5535.9         |
| 1998-09-17 | 5535.7         |
| 1998-09-18 | 5535.5         |
| 1998-09-19 | 5535.2         |
| 1998-09-20 | 5535.0         |
| 1998-09-21 | 5534.9         |
| 1998-09-22 | 5534.9         |
| 1998-09-23 | 5534.9         |
| 1998-09-24 | 5535.0         |
| 1998-09-25 | 5535.1         |
| 1998-09-26 | 5535.2         |
| 1998-09-27 | 5535.4         |
| 1998-09-28 | 5535.6         |
| 1998-09-29 | 5535.7         |
| 1998-09-30 | 5535.8         |
| 1998-10-01 | 5535.7998      |
| 1998-10-02 | 5536.0         |
| 1998-10-03 | 5536.2002      |
| 1998-10-04 | 5536.5         |
| 1998-10-05 | 5536.7002      |
| 1998-10-06 | 5536.8999      |
| 1998-10-07 | 5537.0         |
| 1998-10-08 | 5537.1499      |
| 1998-10-09 | 5537.2998      |
| 1998-10-10 | 5537.3999      |
| 1998-10-11 | 5537.4502      |
| 1998-10-12 | 5537.5         |
| 1998-10-13 | 5537.5498      |
| 1998-10-14 | 5537.6001      |
| 1998-10-15 | 5537.7002      |
| 1998-10-16 | 5537.8999      |
| 1998-10-17 | 5538.1001      |
| 1998-10-18 | 5538.3999      |
| 1998-10-19 | 5538.7002      |
| 1998-10-20 | 5539.0         |
| 1998-10-21 | 5539.2998      |
| 1998-10-22 | 5539.7002      |
| 1998-10-23 | 5540.0         |
| 1998-10-24 | 5540.2998      |
| 1998-10-25 | 5540.6001      |
| 1998-10-26 | 5541.0         |
| 1998-10-27 | 5541.3999      |
| 1998-10-28 | 5541.7998      |
| 1998-10-29 | 5542.1001      |
| 1998-10-30 | 5542.3999      |
| 1998-10-31 | 5542.7998      |
| 1998-11-01 | 5543.1001      |
| 1998-11-02 | 5543.3999      |
| 1998-11-03 | 5543.7002      |
| 1998-11-04 | 5544.0         |
| 1998-11-05 | 5544.2998      |
| 1998-11-06 | 5544.6001      |
| 1998-11-07 | 5544.8999      |
| 1998-11-08 | 5545.2002      |
| 1998-11-09 | 5545.3999      |
| 1998-11-10 | 5545.6001      |
| 1998-11-11 | 5545.7998      |
| 1998-11-12 | 5546.1001      |
| 1998-11-13 | 5546.3999      |
| 1998-11-14 | 5546.7002      |
| 1998-11-15 | 5547.0         |
| 1998-11-16 | 5547.2998      |
| 1998-11-17 | 5547.7002      |
| 1998-11-18 | 5548.0         |
| 1998-11-19 | 5548.3999      |
| 1998-11-20 | 5548.7002      |
| 1998-11-21 | 5549.0         |
| 1998-11-22 | 5549.3999      |
| 1998-11-23 | 5549.7002      |
| 1998-11-24 | 5550.0         |
| 1998-11-25 | 5550.2998      |
| 1998-11-26 | 5550.5         |
| 1998-11-27 | 5550.7998      |
| 1998-11-28 | 5551.0         |
| 1998-11-29 | 5551.2002      |
| 1998-11-30 | 5551.5         |
| 1998-12-01 | 5551.7998      |
| 1998-12-02 | 5551.7998      |
| 1998-12-03 | 5551.75        |
| 1998-12-04 | 5551.7002      |
| 1998-12-05 | 5551.6499      |
| 1998-12-06 | 5551.6001      |
| 1998-12-07 | 5551.5         |
| 1998-12-08 | 5551.4502      |
| 1998-12-09 | 5551.3999      |
| 1998-12-10 | 5551.4502      |
| 1998-12-11 | 5551.5         |
| 1998-12-12 | 5551.5         |
| 1998-12-13 | 5551.4502      |
| 1998-12-14 | 5551.3999      |
| 1998-12-15 | 5551.3999      |
| 1998-12-16 | 5551.3999      |
| 1998-12-17 | 5551.3999      |
| 1998-12-18 | 5551.3999      |
| 1998-12-19 | 5551.3999      |
| 1998-12-20 | 5551.3999      |
| 1998-12-21 | 5551.3999      |
| 1998-12-22 | 5551.3999      |
| 1998-12-23 | 5551.3501      |
| 1998-12-24 | 5551.3501      |
| 1998-12-25 | 5551.3501      |
| 1998-12-26 | 5551.3501      |
| 1998-12-27 | 5551.2998      |
| 1998-12-28 | 5551.25        |
| 1998-12-29 | 5551.25        |
| 1998-12-30 | 5551.2998      |
| 1998-12-31 | 5551.3501      |
| 1999-01-01 | 5551.3999      |
| 1999-01-02 | 5551.4502      |
| 1999-01-03 | 5551.5         |
| 1999-01-04 | 5551.5         |
| 1999-01-05 | 5551.4502      |
| 1999-01-06 | 5551.3999      |
| 1999-01-07 | 5551.3501      |
| 1999-01-08 | 5551.3501      |
| 1999-01-09 | 5551.2002      |
| 1999-01-10 | 5551.1499      |
| 1999-01-11 | 5551.1499      |
| 1999-01-12 | 5551.0         |
| 1999-01-13 | 5550.8999      |
| 1999-01-14 | 5550.75        |
| 1999-01-15 | 5550.6499      |
| 1999-01-16 | 5550.5         |
| 1999-01-17 | 5550.3501      |
| 1999-01-18 | 5550.2002      |
| 1999-01-19 | 5550.1         |
| 1999-01-20 | 5550.05        |
| 1999-01-21 | 5550.0         |
| 1999-01-22 | 5550.0         |
| 1999-01-23 | 5549.8501      |
| 1999-01-24 | 5549.7         |
| 1999-01-25 | 5549.6001      |
| 1999-01-26 | 5549.4502      |
| 1999-01-27 | 5549.2998      |
| 1999-01-28 | 5549.1499      |
| 1999-01-29 | 5549.0         |
| 1999-01-30 | 5548.8501      |
| 1999-01-31 | 5548.75        |
| 1999-02-01 | 5548.6001      |
| 1999-02-02 | 5548.4502      |
| 1999-02-03 | 5548.2998      |
| 1999-02-04 | 5548.2998      |
| 1999-02-05 | 5548.25        |
| 1999-02-06 | 5548.2002      |
| 1999-02-07 | 5548.1499      |
| 1999-02-08 | 5548.1001      |
| 1999-02-09 | 5548.0498      |
| 1999-02-10 | 5548.2998      |
| 1999-02-11 | 5548.3999      |
| 1999-02-12 | 5548.3999      |
| 1999-02-13 | 5548.4502      |
| 1999-02-14 | 5548.5         |
| 1999-02-15 | 5548.5498      |
| 1999-02-16 | 5548.6001      |
| 1999-02-17 | 5548.6499      |
| 1999-02-18 | 5548.7002      |
| 1999-02-19 | 5548.75        |
| 1999-02-20 | 5548.7998      |
| 1999-02-21 | 5548.8501      |
| 1999-02-22 | 5548.8999      |
| 1999-02-23 | 5548.9502      |
| 1999-02-24 | 5549.0         |
| 1999-02-25 | 5549.1001      |
| 1999-02-26 | 5549.2002      |
| 1999-02-27 | 5549.2998      |
| 1999-02-28 | 5549.3999      |
| 1999-03-01 | 5549.3999      |
| 1999-03-02 | 5549.5         |
| 1999-03-03 | 5549.5498      |
| 1999-03-04 | 5549.6001      |
| 1999-03-05 | 5549.6499      |
| 1999-03-06 | 5549.7002      |
| 1999-03-07 | 5549.7002      |
| 1999-03-08 | 5549.75        |
| 1999-03-09 | 5549.5         |
| 1999-03-10 | 5549.0         |
| 1999-03-11 | 5548.4502      |
| 1999-03-12 | 5547.9502      |
| 1999-03-13 | 5547.3999      |
| 1999-03-14 | 5546.8999      |
| 1999-03-15 | 5546.3999      |
| 1999-03-16 | 5545.8999      |
| 1999-03-17 | 5545.3999      |
| 1999-03-18 | 5545.0         |
| 1999-03-19 | 5544.4502      |
| 1999-03-20 | 5543.8999      |
| 1999-03-21 | 5543.3999      |
| 1999-03-22 | 5542.8999      |
| 1999-03-23 | 5542.3999      |
| 1999-03-24 | 5542.5         |
| 1999-03-25 | 5542.4502      |
| 1999-03-26 | 5542.4502      |
| 1999-03-27 | 5542.6001      |
| 1999-03-28 | 5542.6001      |
| 1999-03-29 | 5542.5         |
| 1999-03-30 | 5542.7998      |
| 1999-03-31 | 5543.2002      |
| 1999-04-01 | 5543.6001      |
| 1999-04-02 | 5543.8999      |
| 1999-04-03 | 5544.2002      |
| 1999-04-04 | 5544.2998      |
| 1999-04-05 | 5544.3999      |
| 1999-04-06 | 5544.4502      |
| 1999-04-07 | 5544.7002      |
| 1999-04-08 | 5544.7998      |
| 1999-04-09 | 5544.8999      |
| 1999-04-10 | 5545.1001      |
| 1999-04-11 | 5545.2002      |
| 1999-04-12 | 5545.2998      |
| 1999-04-13 | 5545.4502      |
| 1999-04-14 | 5545.6001      |
| 1999-04-15 | 5545.75        |
| 1999-04-16 | 5545.8999      |
| 1999-04-17 | 5546.1001      |
| 1999-04-18 | 5546.3501      |
| 1999-04-19 | 5546.6499      |
| 1999-04-20 | 5547.1001      |
| 1999-04-21 | 5547.6001      |
| 1999-04-22 | 5548.1001      |
| 1999-04-23 | 5548.5         |
| 1999-04-24 | 5548.8999      |
| 1999-04-25 | 5549.1499      |
| 1999-04-26 | 5549.3999      |
| 1999-04-27 | 5549.7002      |
| 1999-04-28 | 5550.3999      |
| 1999-04-29 | 5550.7998      |
| 1999-04-30 | 5550.8999      |
| 1999-05-01 | 5550.7998      |
| 1999-05-02 | 5550.6499      |
| 1999-05-03 | 5550.6499      |
| 1999-05-04 | 5551.3999      |
| 1999-05-05 | 5551.6499      |
| 1999-05-06 | 5551.4502      |
| 1999-05-07 | 5550.7998      |
| 1999-05-08 | 5550.0         |
| 1999-05-09 | 5549.3999      |
| 1999-05-10 | 5549.0         |
| 1999-05-11 | 5548.5498      |
| 1999-05-12 | 5547.8999      |
| 1999-05-13 | 5547.5         |
| 1999-05-14 | 5548.3999      |
| 1999-05-15 | 5548.4502      |
| 1999-05-16 | 5548.2002      |
| 1999-05-17 | 5547.7998      |
| 1999-05-18 | 5547.3999      |
| 1999-05-19 | 5547.1001      |
| 1999-05-20 | 5546.8999      |
| 1999-05-21 | 5547.3999      |
| 1999-05-22 | 5547.7002      |
| 1999-05-23 | 5548.2002      |
| 1999-05-24 | 5548.7002      |
| 1999-05-25 | 5549.5         |
| 1999-05-26 | 5550.2002      |
| 1999-05-27 | 5550.7002      |
| 1999-05-28 | 5551.0         |
| 1999-05-29 | 5551.6001      |
| 1999-05-30 | 5552.2002      |
| 1999-05-31 | 5552.5         |
| 1999-06-01 | 5552.7998      |
| 1999-06-02 | 5553.1001      |
| 1999-06-03 | 5553.7002      |
| 1999-06-04 | 5554.0         |
| 1999-06-05 | 5554.5         |
| 1999-06-06 | 5554.7002      |
| 1999-06-07 | 5554.7998      |
| 1999-06-08 | 5555.0         |
| 1999-06-09 | 5555.1001      |
| 1999-06-10 | 5555.2002      |
| 1999-06-11 | 5555.25        |
| 1999-06-12 | 5555.5498      |
| 1999-06-13 | 5556.1001      |
| 1999-06-14 | 5557.0         |
| 1999-06-15 | 5557.5         |
| 1999-06-16 | 5558.1001      |
| 1999-06-17 | 5558.6001      |
| 1999-06-18 | 5559.2998      |
| 1999-06-19 | 5559.6001      |
| 1999-06-20 | 5560.0         |
| 1999-06-21 | 5560.0         |
| 1999-06-22 | 5559.9502      |
| 1999-06-23 | 5559.7002      |
| 1999-06-24 | 5559.3999      |
| 1999-06-25 | 5559.1001      |
| 1999-06-26 | 5558.8999      |
| 1999-06-27 | 5558.9502      |
| 1999-06-28 | 5559.0         |
| 1999-06-29 | 5559.0         |
| 1999-06-30 | 5558.8999      |
| 1999-07-01 | 5558.7998      |
| 1999-07-02 | 5558.6001      |
| 1999-07-03 | 5558.2002      |
| 1999-07-04 | 5557.7002      |
| 1999-07-05 | 5557.1001      |
| 1999-07-06 | 5556.3999      |
| 1999-07-07 | 5555.7002      |
| 1999-07-08 | 5555.1001      |
| 1999-07-09 | 5554.6001      |
| 1999-07-10 | 5554.0         |
| 1999-07-11 | 5553.3999      |
| 1999-07-12 | 5552.6001      |
| 1999-07-13 | 5552.2002      |
| 1999-07-14 | 5551.7998      |
| 1999-07-15 | 5551.3999      |
| 1999-07-16 | 5551.1001      |
| 1999-07-17 | 5550.7998      |
| 1999-07-18 | 5550.6001      |
| 1999-07-19 | 5550.3999      |
| 1999-07-20 | 5550.2002      |
| 1999-07-21 | 5549.8999      |
| 1999-07-22 | 5549.5         |
| 1999-07-23 | 5549.2002      |
| 1999-07-24 | 5548.7002      |
| 1999-07-25 | 5548.2998      |
| 1999-07-26 | 5547.7998      |
| 1999-07-27 | 5547.2998      |
| 1999-07-28 | 5546.7002      |
| 1999-07-29 | 5546.2998      |
| 1999-07-30 | 5545.7998      |
| 1999-07-31 | 5545.3999      |
| 1999-08-01 | 5545.1001      |
| 1999-08-02 | 5544.7998      |
| 1999-08-03 | 5544.5         |
| 1999-08-04 | 5544.2002      |
| 1999-08-05 | 5543.8999      |
| 1999-08-06 | 5543.5         |
| 1999-08-07 | 5543.2002      |
| 1999-08-08 | 5542.8999      |
| 1999-08-09 | 5542.5         |
| 1999-08-10 | 5542.1001      |
| 1999-08-11 | 5541.7998      |
| 1999-08-12 | 5541.5         |
| 1999-08-13 | 5541.2002      |
| 1999-08-14 | 5540.8999      |
| 1999-08-15 | 5540.6001      |
| 1999-08-16 | 5540.2002      |
| 1999-08-17 | 5539.7998      |
| 1999-08-18 | 5539.3999      |
| 1999-08-19 | 5539.0         |
| 1999-08-20 | 5538.6001      |
| 1999-08-21 | 5538.2002      |
| 1999-08-22 | 5537.7998      |
| 1999-08-23 | 5537.3999      |
| 1999-08-24 | 5537.0         |
| 1999-08-25 | 5536.6001      |
| 1999-08-26 | 5536.2002      |
| 1999-08-27 | 5535.7998      |
| 1999-08-28 | 5535.3999      |
| 1999-08-29 | 5535.0         |
| 1999-08-30 | 5534.6001      |
| 1999-08-31 | 5534.2002      |
| 1999-09-01 | 5533.7998      |
| 1999-09-02 | 5533.3999      |
| 1999-09-03 | 5533.1001      |
| 1999-09-04 | 5532.8999      |
| 1999-09-05 | 5532.7998      |
| 1999-09-06 | 5532.6001      |
| 1999-09-07 | 5532.3999      |
| 1999-09-08 | 5532.2002      |
| 1999-09-09 | 5531.8999      |
| 1999-09-10 | 5531.6001      |
| 1999-09-11 | 5531.3999      |
| 1999-09-12 | 5531.1001      |
| 1999-09-13 | 5530.7998      |
| 1999-09-14 | 5530.5         |
| 1999-09-15 | 5530.2002      |
| 1999-09-16 | 5529.8999      |
| 1999-09-17 | 5529.5         |
| 1999-09-18 | 5529.1001      |
| 1999-09-19 | 5528.7002      |
| 1999-09-20 | 5528.2998      |
| 1999-09-21 | 5527.8999      |
| 1999-09-22 | 5527.5         |
| 1999-09-23 | 5527.1001      |
| 1999-09-24 | 5526.7998      |
| 1999-09-25 | 5526.5         |
| 1999-09-26 | 5526.2002      |
| 1999-09-27 | 5525.7998      |
| 1999-09-28 | 5525.3999      |
| 1999-09-29 | 5525.1001      |
| 1999-09-30 | 5524.7998      |
| 1999-10-01 | 5524.5         |
| 1999-10-02 | 5524.2         |
| 1999-10-03 | 5523.9         |
| 1999-10-04 | 5523.7         |
| 1999-10-05 | 5523.5         |
| 1999-10-06 | 5523.3         |
| 1999-10-07 | 5523.1         |
| 1999-10-08 | 5522.9         |
| 1999-10-09 | 5522.7         |
| 1999-10-10 | 5522.5         |
| 1999-10-11 | 5522.3         |
| 1999-10-12 | 5522.0         |
| 1999-10-13 | 5521.8         |
| 1999-10-14 | 5521.6         |
| 1999-10-15 | 5521.5         |
| 1999-10-16 | 5521.8         |
| 1999-10-17 | 5522.0         |
| 1999-10-18 | 5522.3         |
| 1999-10-19 | 5522.7         |
| 1999-10-20 | 5523.0         |
| 1999-10-21 | 5523.45        |
| 1999-10-22 | 5523.9         |
| 1999-10-23 | 5524.35        |
| 1999-10-24 | 5524.8         |
| 1999-10-25 | 5525.25        |
| 1999-10-26 | 5525.65        |
| 1999-10-27 | 5526.05        |
| 1999-10-28 | 5526.4         |
| 1999-10-29 | 5526.75        |
| 1999-10-30 | 5527.05        |
| 1999-10-31 | 5527.4         |
| 1999-11-01 | 5527.7         |
| 1999-11-02 | 5528.0         |
| 1999-11-03 | 5528.3         |
| 1999-11-04 | 5528.6         |
| 1999-11-05 | 5528.9         |
| 1999-11-06 | 5529.1         |
| 1999-11-07 | 5529.5         |
| 1999-11-08 | 5529.8         |
| 1999-11-09 | 5530.1         |
| 1999-11-10 | 5530.4         |
| 1999-11-11 | 5530.7         |
| 1999-11-12 | 5531.0         |
| 1999-11-13 | 5531.3         |
| 1999-11-14 | 5531.6         |
| 1999-11-15 | 5531.9         |
| 1999-11-16 | 5532.0         |
| 1999-11-17 | 5532.5         |
| 1999-11-18 | 5532.7         |
| 1999-11-19 | 5532.9         |
| 1999-11-20 | 5533.2         |
| 1999-11-21 | 5533.5         |
| 1999-11-22 | 5533.8         |
| 1999-11-23 | 5534.1         |
| 1999-11-24 | 5534.4         |
| 1999-11-25 | 5534.7         |
| 1999-11-26 | 5535.0         |
| 1999-11-27 | 5535.3         |
| 1999-11-28 | 5535.6         |
| 1999-11-29 | 5535.8         |
| 1999-11-30 | 5536.0         |
| 1999-12-01 | 5536.3         |
| 1999-12-02 | 5536.5         |
| 1999-12-03 | 5536.8         |
| 1999-12-04 | 5537.2         |
| 1999-12-05 | 5537.5         |
| 1999-12-06 | 5537.8         |
| 1999-12-07 | 5538.2         |
| 1999-12-08 | 5538.5         |
| 1999-12-09 | 5538.7         |
| 1999-12-10 | 5538.9         |
| 1999-12-11 | 5539.0         |
| 1999-12-12 | 5539.1         |
| 1999-12-13 | 5539.3         |
| 1999-12-14 | 5539.4         |
| 1999-12-15 | 5539.6         |
| 1999-12-16 | 5539.7         |
| 1999-12-17 | 5539.9         |
| 1999-12-18 | 5540.1         |
| 1999-12-19 | 5540.3         |
| 1999-12-20 | 5540.6         |
| 1999-12-21 | 5540.9         |
| 1999-12-22 | 5541.2         |
| 1999-12-23 | 5541.5         |
| 1999-12-24 | 5541.8         |
| 1999-12-25 | 5542.1         |
| 1999-12-26 | 5542.4         |
| 1999-12-27 | 5542.6         |
| 1999-12-28 | 5542.9         |
| 1999-12-29 | 5543.1         |
| 1999-12-30 | 5543.3         |
| 1999-12-31 | 5543.3         |
| 2000-01-01 | 5543.6         |
| 2000-01-02 | 5543.5         |
| 2000-01-03 | 5543.4         |
| 2000-01-04 | 5543.4         |
| 2000-01-05 | 5543.45        |
| 2000-01-06 | 5543.5         |
| 2000-01-07 | 5543.55        |
| 2000-01-08 | 5543.6         |
| 2000-01-09 | 5543.65        |
| 2000-01-10 | 5543.7         |
| 2000-01-11 | 5543.75        |
| 2000-01-12 | 5543.8         |
| 2000-01-13 | 5543.85        |
| 2000-01-14 | 5543.9         |
| 2000-01-15 | 5544.0         |
| 2000-01-16 | 5544.05        |
| 2000-01-17 | 5544.1         |
| 2000-01-18 | 5544.2         |
| 2000-01-19 | 5544.4         |
| 2000-01-20 | 5544.7         |
| 2000-01-21 | 5544.9         |
| 2000-01-22 | 5545.2         |
| 2000-01-23 | 5545.4         |
| 2000-01-24 | 5545.5         |
| 2000-01-25 | 5545.6         |
| 2000-01-26 | 5545.8         |
| 2000-01-27 | 5545.9         |
| 2000-01-28 | 5545.95        |
| 2000-01-29 | 5545.9         |
| 2000-01-30 | 5545.85        |
| 2000-01-31 | 5545.8         |
| 2000-02-01 | 5545.75        |
| 2000-02-02 | 5545.75        |
| 2000-02-03 | 5545.75        |
| 2000-02-04 | 5545.8         |
| 2000-02-05 | 5545.8         |
| 2000-02-06 | 5545.8         |
| 2000-02-07 | 5545.85        |
| 2000-02-08 | 5546.0         |
| 2000-02-09 | 5546.2         |
| 2000-02-10 | 5546.3         |
| 2000-02-11 | 5546.4         |
| 2000-02-12 | 5546.6         |
| 2000-02-13 | 5546.8         |
| 2000-02-14 | 5546.9         |
| 2000-02-15 | 5547.0         |
| 2000-02-16 | 5547.1         |
| 2000-02-17 | 5547.15        |
| 2000-02-18 | 5547.2         |
| 2000-02-19 | 5547.15        |
| 2000-02-20 | 5547.15        |
| 2000-02-21 | 5547.1         |
| 2000-02-22 | 5547.1         |
| 2000-02-23 | 5547.2         |
| 2000-02-24 | 5547.2         |
| 2000-02-25 | 5547.2         |
| 2000-02-26 | 5547.1         |
| 2000-02-27 | 5547.0         |
| 2000-02-28 | 5546.9         |
| 2000-02-29 | 5546.8         |
| 2000-03-01 | 5546.75        |
| 2000-03-02 | 5546.6         |
| 2000-03-03 | 5546.5         |
| 2000-03-04 | 5546.35        |
| 2000-03-05 | 5546.25        |
| 2000-03-06 | 5546.15        |
| 2000-03-07 | 5546.0         |
| 2000-03-08 | 5545.9         |
| 2000-03-09 | 5545.8         |
| 2000-03-10 | 5545.7         |
| 2000-03-11 | 5545.6         |
| 2000-03-12 | 5545.55        |
| 2000-03-13 | 5545.4         |
| 2000-03-14 | 5545.2         |
| 2000-03-15 | 5545.15        |
| 2000-03-16 | 5545.1         |
| 2000-03-17 | 5545.0         |
| 2000-03-18 | 5544.85        |
| 2000-03-19 | 5544.7         |
| 2000-03-20 | 5544.6         |
| 2000-03-21 | 5544.5         |
| 2000-03-22 | 5544.4         |
| 2000-03-23 | 5544.2         |
| 2000-03-24 | 5544.0         |
| 2000-03-25 | 5543.85        |
| 2000-03-26 | 5543.7         |
| 2000-03-27 | 5543.6         |
| 2000-03-28 | 5543.5         |
| 2000-03-29 | 5543.4         |
| 2000-03-30 | 5543.3         |
| 2000-03-31 | 5543.25        |
| 2000-04-01 | 5543.2         |
| 2000-04-02 | 5543.1         |
| 2000-04-03 | 5543.0         |
| 2000-04-04 | 5542.9         |
| 2000-04-05 | 5542.9         |
| 2000-04-06 | 5543.25        |
| 2000-04-07 | 5543.25        |
| 2000-04-08 | 5543.4         |
| 2000-04-09 | 5543.5         |
| 2000-04-10 | 5543.65        |
| 2000-04-11 | 5543.8         |
| 2000-04-12 | 5543.9         |
| 2000-04-13 | 5544.0         |
| 2000-04-14 | 5544.05        |
| 2000-04-15 | 5544.4         |
| 2000-04-16 | 5544.6         |
| 2000-04-17 | 5544.8         |
| 2000-04-18 | 5545.0         |
| 2000-04-19 | 5545.2         |
| 2000-04-20 | 5545.4         |
| 2000-04-21 | 5545.5         |
| 2000-04-22 | 5545.6         |
| 2000-04-23 | 5545.7         |
| 2000-04-24 | 5545.9         |
| 2000-04-25 | 5546.1         |
| 2000-04-26 | 5546.3         |
| 2000-04-27 | 5546.5         |
| 2000-04-28 | 5546.7         |
| 2000-04-29 | 5546.95        |
| 2000-04-30 | 5547.15        |
| 2000-05-01 | 5547.8         |
| 2000-05-02 | 5548.0         |
| 2000-05-03 | 5548.1         |
| 2000-05-04 | 5548.2         |
| 2000-05-05 | 5548.3         |
| 2000-05-06 | 5548.4         |
| 2000-05-07 | 5548.5         |
| 2000-05-08 | 5548.7         |
| 2000-05-09 | 5548.9         |
| 2000-05-10 | 5549.1         |
| 2000-05-11 | 5549.4         |
| 2000-05-12 | 5549.6         |
| 2000-05-13 | 5549.8         |
| 2000-05-14 | 5550.0         |
| 2000-05-15 | 5550.1         |
| 2000-05-16 | 5550.15        |
| 2000-05-17 | 5550.35        |
| 2000-05-18 | 5550.35        |
| 2000-05-19 | 5550.5         |
| 2000-05-20 | 5550.55        |
| 2000-05-21 | 5550.65        |
| 2000-05-22 | 5550.65        |
| 2000-05-23 | 5550.55        |
| 2000-05-24 | 5550.5         |
| 2000-05-25 | 5550.6         |
| 2000-05-26 | 5551.0         |
| 2000-05-27 | 5551.25        |
| 2000-05-28 | 5551.5         |
| 2000-05-29 | 5551.65        |
| 2000-05-30 | 5551.75        |
| 2000-05-31 | 5551.65        |
| 2000-06-01 | 5551.55        |
| 2000-06-02 | 5551.45        |
| 2000-06-03 | 5551.35        |
| 2000-06-04 | 5550.95        |
| 2000-06-05 | 5550.45        |
| 2000-06-06 | 5549.95        |
| 2000-06-07 | 5549.55        |
| 2000-06-08 | 5549.25        |
| 2000-06-09 | 5549.05        |
| 2000-06-10 | 5549.05        |
| 2000-06-11 | 5548.95        |
| 2000-06-12 | 5548.95        |
| 2000-06-13 | 5548.95        |
| 2000-06-14 | 5548.95        |
| 2000-06-15 | 5548.85        |
| 2000-06-16 | 5548.85        |
| 2000-06-17 | 5548.75        |
| 2000-06-18 | 5548.75        |
| 2000-06-19 | 5548.65        |
| 2000-06-20 | 5548.45        |
| 2000-06-21 | 5547.95        |
| 2000-06-22 | 5547.55        |
| 2000-06-23 | 5546.95        |
| 2000-06-24 | 5546.45        |
| 2000-06-25 | 5545.85        |
| 2000-06-26 | 5545.35        |
| 2000-06-27 | 5544.75        |
| 2000-06-28 | 5544.15        |
| 2000-06-29 | 5543.65        |
| 2000-06-30 | 5543.05        |
| 2000-07-01 | 5542.65        |
| 2000-07-02 | 5542.15        |
| 2000-07-03 | 5541.55        |
| 2000-07-04 | 5541.05        |
| 2000-07-05 | 5540.55        |
| 2000-07-06 | 5539.95        |
| 2000-07-07 | 5539.35        |
| 2000-07-08 | 5538.65        |
| 2000-07-09 | 5537.95        |
| 2000-07-10 | 5537.35        |
| 2000-07-11 | 5536.85        |
| 2000-07-12 | 5536.35        |
| 2000-07-13 | 5535.75        |
| 2000-07-14 | 5535.15        |
| 2000-07-15 | 5534.55        |
| 2000-07-16 | 5534.05        |
| 2000-07-17 | 5533.55        |
| 2000-07-18 | 5533.05        |
| 2000-07-19 | 5532.55        |
| 2000-07-20 | 5532.08        |
| 2000-07-21 | 5531.51        |
| 2000-07-22 | 5530.91        |
| 2000-07-23 | 5530.23        |
| 2000-07-24 | 5529.51        |
| 2000-07-25 | 5528.8         |
| 2000-07-26 | 5528.2         |
| 2000-07-27 | 5527.4         |
| 2000-07-28 | 5526.68        |
| 2000-07-29 | 5526.01        |
| 2000-07-30 | 5525.31        |
| 2000-07-31 | 5524.54        |
| 2000-08-01 | 5523.73        |
| 2000-08-02 | 5522.88        |
| 2000-08-03 | 5521.99        |
| 2000-08-04 | 5521.13        |
| 2000-08-05 | 5520.35        |
| 2000-08-06 | 5519.6         |
| 2000-08-07 | 5518.82        |
| 2000-08-08 | 5517.91        |
| 2000-08-09 | 5516.99        |
| 2000-08-10 | 5516.16        |
| 2000-08-11 | 5515.23        |
| 2000-08-12 | 5514.33        |
| 2000-08-13 | 5513.41        |
| 2000-08-14 | 5512.51        |
| 2000-08-15 | 5511.61        |
| 2000-08-16 | 5510.79        |
| 2000-08-17 | 5509.9         |
| 2000-08-18 | 5509.06        |
| 2000-08-19 | 5508.28        |
| 2000-08-20 | 5507.48        |
| 2000-08-21 | 5506.66        |
| 2000-08-22 | 5505.73        |
| 2000-08-23 | 5504.86        |
| 2000-08-24 | 5504.03        |
| 2000-08-25 | 5503.3         |
| 2000-08-26 | 5502.69        |
| 2000-08-27 | 5502.06        |
| 2000-08-28 | 5501.47        |
| 2000-08-29 | 5500.89        |
| 2000-08-30 | 5500.4         |
| 2000-08-31 | 5500.7         |
| 2000-09-01 | 5501.1         |
| 2000-09-02 | 5501.5         |
| 2000-09-03 | 5501.88        |
| 2000-09-04 | 5502.11        |
| 2000-09-05 | 5502.12        |
| 2000-09-06 | 5501.72        |
| 2000-09-07 | 5501.27        |
| 2000-09-08 | 5500.89        |
| 2000-09-09 | 5500.5         |
| 2000-09-10 | 5500.17        |
| 2000-09-11 | 5499.82        |
| 2000-09-12 | 5499.37        |
| 2000-09-13 | 5498.79        |
| 2000-09-14 | 5498.22        |
| 2000-09-15 | 5497.67        |
| 2000-09-16 | 5496.97        |
| 2000-09-17 | 5496.22        |
| 2000-09-18 | 5495.36        |
| 2000-09-19 | 5494.53        |
| 2000-09-20 | 5494.01        |
| 2000-09-21 | 5493.73        |
| 2000-09-22 | 5493.78        |
| 2000-09-23 | 5494.04        |
| 2000-09-24 | 5494.45        |
| 2000-09-25 | 5494.86        |
| 2000-09-26 | 5495.19        |
| 2000-09-27 | 5495.59        |
| 2000-09-28 | 5496.14        |
| 2000-09-29 | 5496.47        |
| 2000-09-30 | 5496.45        |
| 2000-10-01 | 5494.6         |
| 2000-10-02 | 5494.6         |
| 2000-10-03 | 5494.3         |
| 2000-10-04 | 5494.1         |
| 2000-10-05 | 5494.0         |
| 2000-10-06 | 5493.8         |
| 2000-10-07 | 5493.6         |
| 2000-10-08 | 5493.7         |
| 2000-10-09 | 5493.7         |
| 2000-10-10 | 5493.8         |
| 2000-10-11 | 5494.3         |
| 2000-10-12 | 5495.1         |
| 2000-10-13 | 5495.6         |
| 2000-10-14 | 5496.1         |
| 2000-10-15 | 5496.5         |
| 2000-10-16 | 5496.9         |
| 2000-10-17 | 5497.3         |
| 2000-10-18 | 5497.8         |
| 2000-10-19 | 5498.3         |
| 2000-10-20 | 5498.8         |
| 2000-10-21 | 5499.3         |
| 2000-10-22 | 5499.8         |
| 2000-10-23 | 5500.3         |
| 2000-10-24 | 5501.1         |
| 2000-10-25 | 5501.6         |
| 2000-10-26 | 5502.1         |
| 2000-10-27 | 5502.5         |
| 2000-10-28 | 5502.9         |
| 2000-10-29 | 5503.3         |
| 2000-10-30 | 5503.6         |
| 2000-10-31 | 5504.0         |
| 2000-11-01 | 5504.5         |
| 2000-11-02 | 5505.0         |
| 2000-11-03 | 5505.5         |
| 2000-11-04 | 5506.0         |
| 2000-11-05 | 5506.5         |
| 2000-11-06 | 5507.0         |
| 2000-11-07 | 5507.3         |
| 2000-11-08 | 5507.6         |
| 2000-11-09 | 5507.9         |
| 2000-11-10 | 5508.3         |
| 2000-11-11 | 5508.7         |
| 2000-11-12 | 5509.1         |
| 2000-11-13 | 5509.5         |
| 2000-11-14 | 5509.9         |
| 2000-11-15 | 5510.3         |
| 2000-11-16 | 5510.7         |
| 2000-11-17 | 5511.1         |
| 2000-11-18 | 5511.4         |
| 2000-11-19 | 5511.7         |
| 2000-11-20 | 5512.0         |
| 2000-11-21 | 5512.3         |
| 2000-11-22 | 5512.6         |
| 2000-11-23 | 5512.9         |
| 2000-11-24 | 5513.2         |
| 2000-11-25 | 5513.4         |
| 2000-11-26 | 5513.6         |
| 2000-11-27 | 5513.8         |
| 2000-11-28 | 5514.0         |
| 2000-11-29 | 5514.2         |
| 2000-11-30 | 5514.5         |
| 2000-12-01 | 5514.8         |
| 2000-12-02 | 5515.0         |
| 2000-12-03 | 5515.3         |
| 2000-12-04 | 5515.7         |
| 2000-12-05 | 5516.1         |
| 2000-12-06 | 5516.5         |
| 2000-12-07 | 5516.9         |
| 2000-12-08 | 5517.3         |
| 2000-12-09 | 5517.7         |
| 2000-12-10 | 5518.0         |
| 2000-12-11 | 5518.3         |
| 2000-12-12 | 5518.6         |
| 2000-12-13 | 5518.9         |
| 2000-12-14 | 5519.2         |
| 2000-12-15 | 5519.5         |
| 2000-12-16 | 5519.8         |
| 2000-12-17 | 5520.0         |
| 2000-12-18 | 5520.2         |
| 2000-12-19 | 5520.4         |
| 2000-12-20 | 5520.7         |
| 2000-12-21 | 5520.8         |
| 2000-12-22 | 5521.0         |
| 2000-12-23 | 5521.2         |
| 2000-12-24 | 5521.4         |
| 2000-12-25 | 5521.6         |
| 2000-12-26 | 5521.8         |
| 2000-12-27 | 5522.0         |
| 2000-12-28 | 5522.2         |
| 2000-12-29 | 5522.4         |
| 2000-12-30 | 5522.6         |
| 2000-12-31 | 5522.8         |
| 2001-01-01 | 5523.0         |
| 2001-01-02 | 5523.2         |
| 2001-01-03 | 5523.4         |
| 2001-01-04 | 5523.6         |
| 2001-01-05 | 5523.8         |
| 2001-01-06 | 5524.1         |
| 2001-01-07 | 5524.3         |
| 2001-01-08 | 5524.5         |
| 2001-01-09 | 5524.7         |
| 2001-01-10 | 5525.0         |
| 2001-01-11 | 5525.2         |
| 2001-01-12 | 5525.5         |
| 2001-01-13 | 5525.7         |
| 2001-01-14 | 5525.9         |
| 2001-01-15 | 5526.1         |
| 2001-01-16 | 5526.4         |
| 2001-01-17 | 5526.5         |
| 2001-01-18 | 5526.6         |
| 2001-01-19 | 5526.7         |
| 2001-01-20 | 5526.9         |
| 2001-01-21 | 5527.0         |
| 2001-01-22 | 5527.2         |
| 2001-01-23 | 5527.3         |
| 2001-01-24 | 5527.5         |
| 2001-01-25 | 5527.7         |
| 2001-01-26 | 5527.9         |
| 2001-01-27 | 5528.1         |
| 2001-01-28 | 5528.3         |
| 2001-01-29 | 5528.5         |
| 2001-01-30 | 5528.6         |
| 2001-01-31 | 5528.7         |
| 2001-02-01 | 5528.8         |
| 2001-02-02 | 5529.0         |
| 2001-02-03 | 5529.2         |
| 2001-02-04 | 5529.4         |
| 2001-02-05 | 5529.7         |
| 2001-02-06 | 5530.0         |
| 2001-02-07 | 5530.2         |
| 2001-02-08 | 5530.5         |
| 2001-02-09 | 5530.7         |
| 2001-02-10 | 5530.9         |
| 2001-02-11 | 5531.1         |
| 2001-02-12 | 5531.3         |
| 2001-02-13 | 5531.5         |
| 2001-02-14 | 5531.9         |
| 2001-02-15 | 5531.9         |
| 2001-02-16 | 5532.1         |
| 2001-02-17 | 5532.3         |
| 2001-02-18 | 5532.5         |
| 2001-02-19 | 5532.7         |
| 2001-02-20 | 5532.9         |
| 2001-02-21 | 5533.3         |
| 2001-02-22 | 5533.5         |
| 2001-02-23 | 5533.7         |
| 2001-02-24 | 5533.9         |
| 2001-02-25 | 5534.0         |
| 2001-02-26 | 5534.0         |
| 2001-02-27 | 5534.2         |
| 2001-02-28 | 5534.2         |
| 2001-03-01 | 5534.4         |
| 2001-03-02 | 5534.5         |
| 2001-03-03 | 5534.6         |
| 2001-03-04 | 5534.65        |
| 2001-03-05 | 5534.7         |
| 2001-03-06 | 5534.75        |
| 2001-03-07 | 5534.9         |
| 2001-03-08 | 5535.1         |
| 2001-03-09 | 5535.2         |
| 2001-03-10 | 5535.4         |
| 2001-03-11 | 5535.6         |
| 2001-03-12 | 5535.8         |
| 2001-03-13 | 5535.9         |
| 2001-03-14 | 5536.1         |
| 2001-03-15 | 5536.3         |
| 2001-03-16 | 5536.5         |
| 2001-03-17 | 5536.6         |
| 2001-03-18 | 5536.7         |
| 2001-03-19 | 5536.8         |
| 2001-03-20 | 5536.85        |
| 2001-03-21 | 5536.9         |
| 2001-03-22 | 5537.0         |
| 2001-03-23 | 5537.1         |
| 2001-03-24 | 5537.3         |
| 2001-03-25 | 5537.6         |
| 2001-03-26 | 5537.9         |
| 2001-03-27 | 5538.1         |
| 2001-03-28 | 5538.3         |
| 2001-03-29 | 5538.4         |
| 2001-03-30 | 5538.5         |
| 2001-03-31 | 5538.7         |
| 2001-04-01 | 5539.35        |
| 2001-04-02 | 5539.65        |
| 2001-04-03 | 5539.85        |
| 2001-04-04 | 5540.05        |
| 2001-04-05 | 5540.35        |
| 2001-04-06 | 5540.55        |
| 2001-04-07 | 5540.75        |
| 2001-04-08 | 5541.05        |
| 2001-04-09 | 5541.25        |
| 2001-04-10 | 5541.45        |
| 2001-04-11 | 5541.65        |
| 2001-04-12 | 5541.65        |
| 2001-04-13 | 5541.95        |
| 2001-04-14 | 5542.15        |
| 2001-04-15 | 5542.25        |
| 2001-04-16 | 5542.45        |
| 2001-04-17 | 5542.65        |
| 2001-04-18 | 5542.85        |
| 2001-04-19 | 5542.95        |
| 2001-04-20 | 5543.25        |
| 2001-04-21 | 5543.35        |
| 2001-04-22 | 5543.65        |
| 2001-04-23 | 5543.85        |
| 2001-04-24 | 5544.05        |
| 2001-04-25 | 5544.25        |
| 2001-04-26 | 5544.45        |
| 2001-04-27 | 5544.75        |
| 2001-04-28 | 5545.05        |
| 2001-04-29 | 5545.35        |
| 2001-04-30 | 5545.75        |
| 2001-05-01 | 5546.15        |
| 2001-05-02 | 5546.45        |
| 2001-05-03 | 5546.75        |
| 2001-05-04 | 5546.95        |
| 2001-05-05 | 5547.25        |
| 2001-05-06 | 5547.45        |
| 2001-05-07 | 5547.55        |
| 2001-05-08 | 5547.75        |
| 2001-05-09 | 5547.95        |
| 2001-05-10 | 5548.15        |
| 2001-05-11 | 5548.35        |
| 2001-05-12 | 5548.55        |
| 2001-05-13 | 5548.75        |
| 2001-05-14 | 5549.05        |
| 2001-05-15 | 5549.35        |
| 2001-05-16 | 5549.75        |
| 2001-05-17 | 5550.15        |
| 2001-05-18 | 5550.55        |
| 2001-05-19 | 5550.95        |
| 2001-05-20 | 5551.25        |
| 2001-05-21 | 5551.45        |
| 2001-05-22 | 5551.65        |
| 2001-05-23 | 5551.75        |
| 2001-05-24 | 5551.65        |
| 2001-05-25 | 5551.45        |
| 2001-05-26 | 5551.35        |
| 2001-05-27 | 5551.15        |
| 2001-05-28 | 5551.05        |
| 2001-05-29 | 5550.85        |
| 2001-05-30 | 5550.75        |
| 2001-05-31 | 5550.65        |
| 2001-06-01 | 5550.45        |
| 2001-06-02 | 5550.05        |
| 2001-06-03 | 5549.85        |
| 2001-06-04 | 5549.65        |
| 2001-06-05 | 5549.55        |
| 2001-06-06 | 5549.45        |
| 2001-06-07 | 5549.35        |
| 2001-06-08 | 5549.25        |
| 2001-06-09 | 5549.15        |
| 2001-06-10 | 5548.75        |
| 2001-06-11 | 5548.55        |
| 2001-06-12 | 5548.45        |
| 2001-06-13 | 5548.45        |
| 2001-06-14 | 5548.65        |
| 2001-06-15 | 5548.75        |
| 2001-06-16 | 5548.95        |
| 2001-06-17 | 5548.95        |
| 2001-06-18 | 5548.75        |
| 2001-06-19 | 5548.65        |
| 2001-06-20 | 5548.55        |
| 2001-06-21 | 5548.35        |
| 2001-06-22 | 5548.05        |
| 2001-06-23 | 5547.75        |
| 2001-06-24 | 5547.45        |
| 2001-06-25 | 5547.15        |
| 2001-06-26 | 5546.85        |
| 2001-06-27 | 5546.65        |
| 2001-06-28 | 5546.35        |
| 2001-06-29 | 5545.95        |
| 2001-06-30 | 5545.65        |
| 2001-07-01 | 5545.35        |
| 2001-07-02 | 5544.95        |
| 2001-07-03 | 5544.65        |
| 2001-07-04 | 5544.15        |
| 2001-07-05 | 5543.85        |
| 2001-07-06 | 5543.55        |
| 2001-07-07 | 5543.25        |
| 2001-07-08 | 5543.15        |
| 2001-07-09 | 5543.15        |
| 2001-07-10 | 5543.15        |
| 2001-07-11 | 5543.15        |
| 2001-07-12 | 5543.15        |
| 2001-07-13 | 5543.15        |
| 2001-07-14 | 5543.15        |
| 2001-07-15 | 5543.15        |
| 2001-07-16 | 5543.05        |
| 2001-07-17 | 5542.85        |
| 2001-07-18 | 5542.55        |
| 2001-07-19 | 5542.25        |
| 2001-07-20 | 5541.95        |
| 2001-07-21 | 5541.55        |
| 2001-07-22 | 5541.25        |
| 2001-07-23 | 5540.85        |
| 2001-07-24 | 5540.45        |
| 2001-07-25 | 5540.05        |
| 2001-07-26 | 5539.75        |
| 2001-07-27 | 5539.35        |
| 2001-07-28 | 5538.95        |
| 2001-07-29 | 5538.45        |
| 2001-07-30 | 5537.95        |
| 2001-07-31 | 5537.45        |
| 2001-08-01 | 5536.95        |
| 2001-08-02 | 5536.45        |
| 2001-08-03 | 5536.15        |
| 2001-08-04 | 5535.85        |
| 2001-08-05 | 5535.55        |
| 2001-08-06 | 5535.25        |
| 2001-08-07 | 5534.85        |
| 2001-08-08 | 5534.45        |
| 2001-08-09 | 5533.95        |
| 2001-08-10 | 5533.45        |
| 2001-08-11 | 5533.05        |
| 2001-08-12 | 5532.65        |
| 2001-08-13 | 5532.26        |
| 2001-08-14 | 5532.01        |
| 2001-08-15 | 5531.7         |
| 2001-08-16 | 5531.3         |
| 2001-08-17 | 5530.8         |
| 2001-08-18 | 5530.36        |
| 2001-08-19 | 5529.91        |
| 2001-08-20 | 5529.46        |
| 2001-08-21 | 5529.23        |
| 2001-08-22 | 5529.1         |
| 2001-08-23 | 5528.96        |
| 2001-08-24 | 5528.72        |
| 2001-08-25 | 5528.36        |
| 2001-08-26 | 5527.97        |
| 2001-08-27 | 5527.53        |
| 2001-08-28 | 5527.05        |
| 2001-08-29 | 5526.62        |
| 2001-08-30 | 5526.15        |
| 2001-08-31 | 5525.4         |
| 2001-09-01 | 5524.9         |
| 2001-09-02 | 5524.6         |
| 2001-09-03 | 5524.2         |
| 2001-09-04 | 5523.8         |
| 2001-09-05 | 5523.5         |
| 2001-09-06 | 5523.2         |
| 2001-09-07 | 5522.9         |
| 2001-09-08 | 5522.7         |
| 2001-09-09 | 5522.5         |
| 2001-09-10 | 5522.3         |
| 2001-09-11 | 5522.1         |
| 2001-09-12 | 5521.9         |
| 2001-09-13 | 5521.6         |
| 2001-09-14 | 5521.4         |
| 2001-09-15 | 5521.3         |
| 2001-09-16 | 5521.2         |
| 2001-09-17 | 5521.1         |
| 2001-09-18 | 5521.0         |
| 2001-09-19 | 5520.8         |
| 2001-09-20 | 5520.6         |
| 2001-09-21 | 5520.4         |
| 2001-09-22 | 5520.3         |
| 2001-09-23 | 5520.1         |
| 2001-09-24 | 5519.8         |
| 2001-09-25 | 5519.5         |
| 2001-09-26 | 5519.0         |
| 2001-09-27 | 5518.5         |
| 2001-09-28 | 5518.0         |
| 2001-09-29 | 5517.4         |
| 2001-09-30 | 5516.8         |
| 2001-10-01 | 5516.2         |
| 2001-10-02 | 5515.6         |
| 2001-10-03 | 5515.0         |
| 2001-10-04 | 5514.6         |
| 2001-10-05 | 5514.1         |
| 2001-10-06 | 5513.7         |
| 2001-10-07 | 5513.3         |
| 2001-10-08 | 5513.0         |
| 2001-10-09 | 5512.7         |
| 2001-10-10 | 5512.5         |
| 2001-10-11 | 5512.5         |
| 2001-10-12 | 5512.6         |
| 2001-10-13 | 5512.8         |
| 2001-10-14 | 5513.0         |
| 2001-10-15 | 5513.2         |
| 2001-10-16 | 5513.4         |
| 2001-10-17 | 5513.6         |
| 2001-10-18 | 5513.8         |
| 2001-10-19 | 5513.9         |
| 2001-10-20 | 5514.0         |
| 2001-10-21 | 5514.1         |
| 2001-10-22 | 5514.2         |
| 2001-10-23 | 5514.4         |
| 2001-10-24 | 5514.5         |
| 2001-10-25 | 5514.6         |
| 2001-10-26 | 5514.7         |
| 2001-10-27 | 5514.9         |
| 2001-10-28 | 5515.1         |
| 2001-10-29 | 5515.2         |
| 2001-10-30 | 5515.3         |
| 2001-10-31 | 5515.5         |
| 2001-11-01 | 5515.7         |
| 2001-11-02 | 5515.9         |
| 2001-11-03 | 5516.1         |
| 2001-11-04 | 5516.2         |
| 2001-11-05 | 5516.4         |
| 2001-11-06 | 5516.6         |
| 2001-11-07 | 5516.8         |
| 2001-11-08 | 5517.0         |
| 2001-11-09 | 5517.1         |
| 2001-11-10 | 5517.3         |
| 2001-11-11 | 5517.5         |
| 2001-11-12 | 5517.7         |
| 2001-11-13 | 5517.9         |
| 2001-11-14 | 5518.0         |
| 2001-11-15 | 5518.1         |
| 2001-11-16 | 5518.2         |
| 2001-11-17 | 5518.4         |
| 2001-11-18 | 5518.6         |
| 2001-11-19 | 5518.7         |
| 2001-11-20 | 5518.9         |
| 2001-11-21 | 5519.0         |
| 2001-11-22 | 5519.1         |
| 2001-11-23 | 5519.3         |
| 2001-11-24 | 5519.5         |
| 2001-11-25 | 5519.7         |
| 2001-11-26 | 5519.9         |
| 2001-11-27 | 5520.1         |
| 2001-11-28 | 5520.3         |
| 2001-11-29 | 5520.4         |
| 2001-11-30 | 5520.6         |
| 2001-12-01 | 5520.7         |
| 2001-12-02 | 5520.9         |
| 2001-12-03 | 5521.0         |
| 2001-12-04 | 5521.1         |
| 2001-12-05 | 5521.3         |
| 2001-12-06 | 5521.4         |
| 2001-12-07 | 5521.6         |
| 2001-12-08 | 5521.9         |
| 2001-12-09 | 5522.1         |
| 2001-12-10 | 5522.2         |
| 2001-12-11 | 5522.3         |
| 2001-12-12 | 5522.5         |
| 2001-12-13 | 5522.6         |
| 2001-12-14 | 5522.7         |
| 2001-12-15 | 5522.8         |
| 2001-12-16 | 5522.9         |
| 2001-12-17 | 5523.0         |
| 2001-12-18 | 5523.1         |
| 2001-12-19 | 5523.2         |
| 2001-12-20 | 5523.3         |
| 2001-12-21 | 5523.4         |
| 2001-12-22 | 5523.5         |
| 2001-12-23 | 5523.6         |
| 2001-12-24 | 5523.7         |
| 2001-12-25 | 5523.8         |
| 2001-12-26 | 5523.9         |
| 2001-12-27 | 5524.0         |
| 2001-12-28 | 5524.05        |
| 2001-12-29 | 5524.1         |
| 2001-12-30 | 5524.15        |
| 2001-12-31 | 5524.2         |
| 2002-01-01 | 5524.3         |
| 2002-01-02 | 5524.4         |
| 2002-01-03 | 5524.45        |
| 2002-01-04 | 5524.5         |
| 2002-01-05 | 5524.55        |
| 2002-01-06 | 5524.6         |
| 2002-01-07 | 5524.7         |
| 2002-01-08 | 5524.8         |
| 2002-01-09 | 5524.9         |
| 2002-01-10 | 5525.0         |
| 2002-01-11 | 5525.2         |
| 2002-01-12 | 5525.5         |
| 2002-01-13 | 5525.6         |
| 2002-01-14 | 5525.8         |
| 2002-01-15 | 5525.9         |
| 2002-01-16 | 5526.0         |
| 2002-01-17 | 5526.2         |
| 2002-01-18 | 5526.4         |
| 2002-01-19 | 5526.5         |
| 2002-01-20 | 5526.7         |
| 2002-01-21 | 5526.8         |
| 2002-01-22 | 5526.9         |
| 2002-01-23 | 5527.1         |
| 2002-01-24 | 5527.2         |
| 2002-01-25 | 5527.4         |
| 2002-01-26 | 5527.5         |
| 2002-01-27 | 5527.7         |
| 2002-01-28 | 5527.9         |
| 2002-01-29 | 5528.0         |
| 2002-01-30 | 5528.1         |
| 2002-01-31 | 5528.2         |
| 2002-02-01 | 5528.3         |
| 2002-02-02 | 5528.4         |
| 2002-02-03 | 5528.5         |
| 2002-02-04 | 5528.6         |
| 2002-02-05 | 5528.7         |
| 2002-02-06 | 5528.8         |
| 2002-02-07 | 5528.9         |
| 2002-02-08 | 5528.95        |
| 2002-02-09 | 5529.0         |
| 2002-02-10 | 5529.05        |
| 2002-02-11 | 5529.1         |
| 2002-02-12 | 5529.15        |
| 2002-02-13 | 5529.2         |
| 2002-02-14 | 5529.3         |
| 2002-02-15 | 5529.35        |
| 2002-02-16 | 5529.4         |
| 2002-02-17 | 5529.5         |
| 2002-02-18 | 5529.6         |
| 2002-02-19 | 5529.8         |
| 2002-02-20 | 5530.0         |
| 2002-02-21 | 5530.25        |
| 2002-02-22 | 5530.5         |
| 2002-02-23 | 5530.7         |
| 2002-02-24 | 5530.9         |
| 2002-02-25 | 5531.1         |
| 2002-02-26 | 5531.3         |
| 2002-02-27 | 5531.4         |
| 2002-02-28 | 5531.5         |
| 2002-03-01 | 5531.6         |
| 2002-03-02 | 5531.7         |
| 2002-03-03 | 5531.8         |
| 2002-03-04 | 5531.9         |
| 2002-03-05 | 5532.0         |
| 2002-03-06 | 5532.1         |
| 2002-03-07 | 5532.3         |
| 2002-03-08 | 5532.5         |
| 2002-03-09 | 5532.6         |
| 2002-03-10 | 5532.7         |
| 2002-03-11 | 5532.8         |
| 2002-03-12 | 5533.0         |
| 2002-03-13 | 5533.3         |
| 2002-03-14 | 5533.4         |
| 2002-03-15 | 5533.5         |
| 2002-03-16 | 5533.6         |
| 2002-03-17 | 5533.7         |
| 2002-03-18 | 5533.8         |
| 2002-03-19 | 5533.9         |
| 2002-03-20 | 5533.9         |
| 2002-03-21 | 5534.0         |
| 2002-03-22 | 5534.1         |
| 2002-03-23 | 5534.2         |
| 2002-03-24 | 5534.3         |
| 2002-03-25 | 5534.5         |
| 2002-03-26 | 5534.7         |
| 2002-03-27 | 5534.9         |
| 2002-03-28 | 5535.1         |
| 2002-03-29 | 5535.3         |
| 2002-03-30 | 5535.6         |
| 2002-03-31 | 5535.9         |
| 2002-04-01 | 5536.3         |
| 2002-04-02 | 5536.8         |
| 2002-04-03 | 5537.0         |
| 2002-04-04 | 5537.2         |
| 2002-04-05 | 5537.4         |
| 2002-04-06 | 5537.7         |
| 2002-04-07 | 5538.0         |
| 2002-04-08 | 5538.2         |
| 2002-04-09 | 5538.4         |
| 2002-04-10 | 5538.9         |
| 2002-04-11 | 5539.1         |
| 2002-04-12 | 5539.3         |
| 2002-04-13 | 5539.5         |
| 2002-04-14 | 5539.7         |
| 2002-04-15 | 5539.9         |
| 2002-04-16 | 5539.9         |
| 2002-04-17 | 5540.0         |
| 2002-04-18 | 5540.2         |
| 2002-04-19 | 5540.4         |
| 2002-04-20 | 5540.6         |
| 2002-04-21 | 5540.8         |
| 2002-04-22 | 5541.1         |
| 2002-04-23 | 5541.4         |
| 2002-04-24 | 5541.7         |
| 2002-04-25 | 5542.0         |
| 2002-04-26 | 5542.2         |
| 2002-04-27 | 5542.4         |
| 2002-04-28 | 5542.6         |
| 2002-04-29 | 5542.9         |
| 2002-04-30 | 5543.1         |
| 2002-05-01 | 5543.3         |
| 2002-05-02 | 5543.5         |
| 2002-05-03 | 5543.7         |
| 2002-05-04 | 5543.9         |
| 2002-05-05 | 5544.1         |
| 2002-05-06 | 5544.3         |
| 2002-05-07 | 5544.5         |
| 2002-05-08 | 5544.7         |
| 2002-05-09 | 5544.85        |
| 2002-05-10 | 5545.0         |
| 2002-05-11 | 5545.15        |
| 2002-05-12 | 5545.3         |
| 2002-05-13 | 5545.4         |
| 2002-05-14 | 5545.5         |
| 2002-05-15 | 5545.6         |
| 2002-05-16 | 5545.65        |
| 2002-05-17 | 5545.65        |
| 2002-05-18 | 5545.7         |
| 2002-05-19 | 5545.8         |
| 2002-05-20 | 5545.9         |
| 2002-05-21 | 5546.0         |
| 2002-05-22 | 5546.2         |
| 2002-05-23 | 5546.4         |
| 2002-05-24 | 5546.45        |
| 2002-05-25 | 5546.75        |
| 2002-05-26 | 5546.95        |
| 2002-05-27 | 5547.15        |
| 2002-05-28 | 5547.3         |
| 2002-05-29 | 5547.4         |
| 2002-05-30 | 5547.4         |
| 2002-05-31 | 5547.45        |
| 2002-06-01 | 5547.55        |
| 2002-06-02 | 5547.65        |
| 2002-06-03 | 5547.8         |
| 2002-06-04 | 5548.0         |
| 2002-06-05 | 5548.0         |
| 2002-06-06 | 5547.95        |
| 2002-06-07 | 5547.8         |
| 2002-06-08 | 5547.6         |
| 2002-06-09 | 5547.45        |
| 2002-06-10 | 5547.45        |
| 2002-06-11 | 5547.45        |
| 2002-06-12 | 5547.5         |
| 2002-06-13 | 5547.5         |
| 2002-06-14 | 5547.4         |
| 2002-06-15 | 5547.1         |
| 2002-06-16 | 5546.9         |
| 2002-06-17 | 5546.6         |
| 2002-06-18 | 5546.35        |
| 2002-06-19 | 5546.1         |
| 2002-06-20 | 5545.9         |
| 2002-06-21 | 5545.75        |
| 2002-06-22 | 5545.5         |
| 2002-06-23 | 5545.3         |
| 2002-06-24 | 5545.05        |
| 2002-06-25 | 5544.85        |
| 2002-06-26 | 5544.6         |
| 2002-06-27 | 5544.1         |
| 2002-06-28 | 5543.6         |
| 2002-06-29 | 5543.1         |
| 2002-06-30 | 5542.8         |
| 2002-07-01 | 5542.4         |
| 2002-07-02 | 5541.9         |
| 2002-07-03 | 5541.4         |
| 2002-07-04 | 5540.9         |
| 2002-07-05 | 5540.5         |
| 2002-07-06 | 5540.0         |
| 2002-07-07 | 5539.5         |
| 2002-07-08 | 5539.0         |
| 2002-07-09 | 5538.5         |
| 2002-07-10 | 5537.9         |
| 2002-07-11 | 5537.3         |
| 2002-07-12 | 5536.9         |
| 2002-07-13 | 5536.4         |
| 2002-07-14 | 5535.9         |
| 2002-07-15 | 5535.2         |
| 2002-07-16 | 5534.7         |
| 2002-07-17 | 5534.1         |
| 2002-07-18 | 5533.7         |
| 2002-07-19 | 5533.5         |
| 2002-07-20 | 5533.3         |
| 2002-07-21 | 5533.0         |
| 2002-07-22 | 5532.8         |
| 2002-07-23 | 5532.5         |
| 2002-07-24 | 5532.1         |
| 2002-07-25 | 5531.7         |
| 2002-07-26 | 5531.2         |
| 2002-07-27 | 5530.8         |
| 2002-07-28 | 5530.3         |
| 2002-07-29 | 5529.7         |
| 2002-07-30 | 5529.1         |
| 2002-07-31 | 5528.6         |
| 2002-08-01 | 5527.9         |
| 2002-08-02 | 5527.1         |
| 2002-08-03 | 5526.6         |
| 2002-08-04 | 5526.2         |
| 2002-08-05 | 5525.7         |
| 2002-08-06 | 5525.2         |
| 2002-08-07 | 5524.7         |
| 2002-08-08 | 5524.3         |
| 2002-08-09 | 5523.7         |
| 2002-08-10 | 5523.1         |
| 2002-08-11 | 5522.6         |
| 2002-08-12 | 5522.1         |
| 2002-08-13 | 5521.6         |
| 2002-08-14 | 5521.1         |
| 2002-08-15 | 5520.6         |
| 2002-08-16 | 5520.1         |
| 2002-08-17 | 5519.6         |
| 2002-08-18 | 5519.2         |
| 2002-08-19 | 5518.9         |
| 2002-08-20 | 5518.6         |
| 2002-08-21 | 5518.4         |
| 2002-08-22 | 5518.2         |
| 2002-08-23 | 5518.0         |
| 2002-08-24 | 5517.8         |
| 2002-08-25 | 5517.6         |
| 2002-08-26 | 5517.3         |
| 2002-08-27 | 5517.1         |
| 2002-08-28 | 5516.9         |
| 2002-08-29 | 5516.7         |
| 2002-08-30 | 5516.5         |
| 2002-08-31 | 5516.4         |
| 2002-09-01 | 5516.3         |
| 2002-09-02 | 5516.2         |
| 2002-09-03 | 5516.1         |
| 2002-09-04 | 5515.9         |
| 2002-09-05 | 5515.5         |
| 2002-09-06 | 5515.1         |
| 2002-09-07 | 5514.7         |
| 2002-09-08 | 5514.6         |
| 2002-09-09 | 5514.55        |
| 2002-09-10 | 5514.6         |
| 2002-09-11 | 5514.65        |
| 2002-09-12 | 5514.8         |
| 2002-09-13 | 5514.95        |
| 2002-09-14 | 5514.9         |
| 2002-09-15 | 5514.8         |
| 2002-09-16 | 5514.55        |
| 2002-09-17 | 5514.3         |
| 2002-09-18 | 5514.25        |
| 2002-09-19 | 5514.4         |
| 2002-09-20 | 5514.6         |
| 2002-09-21 | 5514.5         |
| 2002-09-22 | 5514.3         |
| 2002-09-23 | 5514.0         |
| 2002-09-24 | 5513.7         |
| 2002-09-25 | 5513.4         |
| 2002-09-26 | 5512.9         |
| 2002-09-27 | 5512.5         |
| 2002-09-28 | 5512.2         |
| 2002-09-29 | 5511.9         |
| 2002-09-30 | 5511.7         |
| 2002-10-01 | 5511.5         |
| 2002-10-02 | 5511.5         |
| 2002-10-03 | 5511.5         |
| 2002-10-04 | 5511.6         |
| 2002-10-05 | 5511.8         |
| 2002-10-06 | 5511.95        |
| 2002-10-07 | 5512.0         |
| 2002-10-08 | 5512.0         |
| 2002-10-09 | 5512.0         |
| 2002-10-10 | 5511.95        |
| 2002-10-11 | 5511.95        |
| 2002-10-12 | 5511.8         |
| 2002-10-13 | 5511.8         |
| 2002-10-14 | 5511.7         |
| 2002-10-15 | 5511.8         |
| 2002-10-16 | 5511.9         |
| 2002-10-17 | 5512.0         |
| 2002-10-18 | 5512.2         |
| 2002-10-19 | 5512.3         |
| 2002-10-20 | 5512.4         |
| 2002-10-21 | 5512.5         |
| 2002-10-22 | 5512.6         |
| 2002-10-23 | 5512.7         |
| 2002-10-24 | 5512.9         |
| 2002-10-25 | 5513.2         |
| 2002-10-26 | 5513.4         |
| 2002-10-27 | 5513.5         |
| 2002-10-28 | 5513.7         |
| 2002-10-29 | 5513.9         |
| 2002-10-30 | 5514.0         |
| 2002-10-31 | 5514.2         |
| 2002-11-01 | 5514.3         |
| 2002-11-02 | 5514.4         |
| 2002-11-03 | 5514.5         |
| 2002-11-04 | 5514.6         |
| 2002-11-05 | 5514.7         |
| 2002-11-06 | 5514.85        |
| 2002-11-07 | 5515.0         |
| 2002-11-08 | 5515.1         |
| 2002-11-09 | 5515.2         |
| 2002-11-10 | 5515.5         |
| 2002-11-11 | 5515.7         |
| 2002-11-12 | 5515.9         |
| 2002-11-13 | 5516.1         |
| 2002-11-14 | 5516.2         |
| 2002-11-15 | 5516.3         |
| 2002-11-16 | 5516.5         |
| 2002-11-17 | 5516.7         |
| 2002-11-18 | 5516.9         |
| 2002-11-19 | 5517.1         |
| 2002-11-20 | 5517.3         |
| 2002-11-21 | 5517.4         |
| 2002-11-22 | 5517.5         |
| 2002-11-23 | 5517.7         |
| 2002-11-24 | 5517.8         |
| 2002-11-25 | 5518.0         |
| 2002-11-26 | 5518.1         |
| 2002-11-27 | 5518.2         |
| 2002-11-28 | 5518.3         |
| 2002-11-29 | 5518.4         |
| 2002-11-30 | 5518.5         |
| 2002-12-01 | 5518.8         |
| 2002-12-02 | 5518.9         |
| 2002-12-03 | 5519.0         |
| 2002-12-04 | 5519.5         |
| 2002-12-05 | 5519.3         |
| 2002-12-06 | 5519.4         |
| 2002-12-07 | 5519.5         |
| 2002-12-08 | 5519.6         |
| 2002-12-09 | 5519.7         |
| 2002-12-10 | 5519.8         |
| 2002-12-11 | 5520.0         |
| 2002-12-12 | 5520.1         |
| 2002-12-13 | 5520.2         |
| 2002-12-14 | 5520.4         |
| 2002-12-15 | 5520.5         |
| 2002-12-16 | 5520.6         |
| 2002-12-17 | 5520.7         |
| 2002-12-18 | 5520.9         |
| 2002-12-19 | 5521.1         |
| 2002-12-20 | 5521.2         |
| 2002-12-21 | 5521.3         |
| 2002-12-22 | 5521.4         |
| 2002-12-23 | 5521.5         |
| 2002-12-24 | 5521.6         |
| 2002-12-25 | 5521.7         |
| 2002-12-26 | 5521.8         |
| 2002-12-27 | 5521.9         |
| 2002-12-28 | 5521.95        |
| 2002-12-29 | 5522.0         |
| 2002-12-30 | 5522.05        |
| 2002-12-31 | 5522.1         |
| 2003-01-01 | 5522.15        |
| 2003-01-02 | 5522.2         |
| 2003-01-03 | 5522.25        |
| 2003-01-04 | 5522.3         |
| 2003-01-05 | 5522.35        |
| 2003-01-06 | 5522.4         |
| 2003-01-07 | 5522.45        |
| 2003-01-08 | 5522.5         |
| 2003-01-09 | 5522.55        |
| 2003-01-10 | 5522.6         |
| 2003-01-11 | 5522.65        |
| 2003-01-12 | 5522.75        |
| 2003-01-13 | 5522.85        |
| 2003-01-14 | 5523.0         |
| 2003-01-15 | 5523.1         |
| 2003-01-16 | 5523.2         |
| 2003-01-17 | 5523.3         |
| 2003-01-18 | 5523.4         |
| 2003-01-19 | 5523.5         |
| 2003-01-20 | 5523.6         |
| 2003-01-21 | 5523.7         |
| 2003-01-22 | 5523.8         |
| 2003-01-23 | 5524.0         |
| 2003-01-24 | 5524.1         |
| 2003-01-25 | 5524.3         |
| 2003-01-26 | 5524.5         |
| 2003-01-27 | 5524.7         |
| 2003-01-28 | 5524.8         |
| 2003-01-29 | 5525.0         |
| 2003-01-30 | 5525.1         |
| 2003-01-31 | 5525.3         |
| 2003-02-01 | 5525.4         |
| 2003-02-02 | 5525.6         |
| 2003-02-03 | 5525.8         |
| 2003-02-04 | 5526.1         |
| 2003-02-05 | 5526.3         |
| 2003-02-06 | 5526.5         |
| 2003-02-07 | 5526.6         |
| 2003-02-08 | 5526.7         |
| 2003-02-09 | 5526.8         |
| 2003-02-10 | 5526.9         |
| 2003-02-11 | 5527.0         |
| 2003-02-12 | 5527.1         |
| 2003-02-13 | 5527.3         |
| 2003-02-14 | 5527.4         |
| 2003-02-15 | 5527.6         |
| 2003-02-16 | 5527.8         |
| 2003-02-17 | 5527.9         |
| 2003-02-18 | 5528.0         |
| 2003-02-19 | 5528.1         |
| 2003-02-20 | 5528.2         |
| 2003-02-21 | 5528.3         |
| 2003-02-22 | 5528.4         |
| 2003-02-23 | 5528.5         |
| 2003-02-24 | 5528.7         |
| 2003-02-25 | 5528.8         |
| 2003-02-26 | 5528.9         |
| 2003-02-27 | 5529.0         |
| 2003-02-28 | 5529.15        |
| 2003-03-01 | 5529.3         |
| 2003-03-02 | 5529.45        |
| 2003-03-03 | 5529.6         |
| 2003-03-04 | 5529.75        |
| 2003-03-05 | 5529.9         |
| 2003-03-06 | 5530.0         |
| 2003-03-07 | 5530.1         |
| 2003-03-08 | 5530.2         |
| 2003-03-09 | 5530.3         |
| 2003-03-10 | 5530.5         |
| 2003-03-11 | 5530.6         |
| 2003-03-12 | 5531.0         |
| 2003-03-13 | 5531.2         |
| 2003-03-14 | 5531.5         |
| 2003-03-15 | 5531.8         |
| 2003-03-16 | 5532.0         |
| 2003-03-17 | 5532.2         |
| 2003-03-18 | 5532.4         |
| 2003-03-19 | 5532.6         |
| 2003-03-20 | 5532.7         |
| 2003-03-21 | 5532.9         |
| 2003-03-22 | 5533.0         |
| 2003-03-23 | 5533.1         |
| 2003-03-24 | 5533.3         |
| 2003-03-25 | 5533.4         |
| 2003-03-26 | 5533.6         |
| 2003-03-27 | 5533.7         |
| 2003-03-28 | 5533.8         |
| 2003-03-29 | 5533.9         |
| 2003-03-30 | 5534.3         |
| 2003-03-31 | 5534.4         |
| 2003-04-01 | 5534.5         |
| 2003-04-02 | 5534.7         |
| 2003-04-03 | 5534.6         |
| 2003-04-04 | 5534.7         |
| 2003-04-05 | 5534.9         |
| 2003-04-06 | 5535.0         |
| 2003-04-07 | 5535.1         |
| 2003-04-08 | 5535.2         |
| 2003-04-09 | 5535.4         |
| 2003-04-10 | 5535.5         |
| 2003-04-11 | 5535.7         |
| 2003-04-12 | 5535.8         |
| 2003-04-13 | 5536.0         |
| 2003-04-14 | 5536.3         |
| 2003-04-15 | 5536.6         |
| 2003-04-16 | 5536.85        |
| 2003-04-17 | 5537.1         |
| 2003-04-18 | 5537.3         |
| 2003-04-19 | 5537.5         |
| 2003-04-20 | 5537.7         |
| 2003-04-21 | 5537.9         |
| 2003-04-22 | 5538.0         |
| 2003-04-23 | 5538.2         |
| 2003-04-24 | 5538.3         |
| 2003-04-25 | 5538.5         |
| 2003-04-26 | 5538.7         |
| 2003-04-27 | 5538.95        |
| 2003-04-28 | 5539.2         |
| 2003-04-29 | 5539.4         |
| 2003-04-30 | 5539.5         |
| 2003-05-01 | 5539.7         |
| 2003-05-02 | 5539.95        |
| 2003-05-03 | 5540.2         |
| 2003-05-04 | 5540.4         |
| 2003-05-05 | 5540.65        |
| 2003-05-06 | 5541.0         |
| 2003-05-07 | 5541.2         |
| 2003-05-08 | 5541.5         |
| 2003-05-09 | 5541.7         |
| 2003-05-10 | 5542.0         |
| 2003-05-11 | 5542.2         |
| 2003-05-12 | 5542.5         |
| 2003-05-13 | 5542.7         |
| 2003-05-14 | 5543.0         |
| 2003-05-15 | 5543.3         |
| 2003-05-16 | 5543.7         |
| 2003-05-17 | 5544.2         |
| 2003-05-18 | 5544.6         |
| 2003-05-19 | 5545.1         |
| 2003-05-20 | 5545.3         |
| 2003-05-21 | 5545.4         |
| 2003-05-22 | 5545.5         |
| 2003-05-23 | 5545.6         |
| 2003-05-24 | 5545.7         |
| 2003-05-25 | 5545.7         |
| 2003-05-26 | 5545.7         |
| 2003-05-27 | 5545.8         |
| 2003-05-28 | 5545.9         |
| 2003-05-29 | 5546.0         |
| 2003-05-30 | 5546.0         |
| 2003-05-31 | 5545.9         |
| 2003-06-01 | 5545.8         |
| 2003-06-02 | 5545.7         |
| 2003-06-03 | 5545.5         |
| 2003-06-04 | 5545.3         |
| 2003-06-05 | 5545.1         |
| 2003-06-06 | 5544.8         |
| 2003-06-07 | 5544.4         |
| 2003-06-08 | 5544.1         |
| 2003-06-09 | 5543.7         |
| 2003-06-10 | 5543.4         |
| 2003-06-11 | 5543.2         |
| 2003-06-12 | 5543.1         |
| 2003-06-13 | 5542.8         |
| 2003-06-14 | 5542.6         |
| 2003-06-15 | 5542.4         |
| 2003-06-16 | 5542.2         |
| 2003-06-17 | 5542.1         |
| 2003-06-18 | 5541.85        |
| 2003-06-19 | 5541.6         |
| 2003-06-20 | 5541.3         |
| 2003-06-21 | 5540.95        |
| 2003-06-22 | 5540.8         |
| 2003-06-23 | 5540.7         |
| 2003-06-24 | 5541.0         |
| 2003-06-25 | 5541.4         |
| 2003-06-26 | 5541.7         |
| 2003-06-27 | 5541.9         |
| 2003-06-28 | 5541.8         |
| 2003-06-29 | 5541.6         |
| 2003-06-30 | 5541.4         |
| 2003-07-01 | 5541.0         |
| 2003-07-02 | 5540.6         |
| 2003-07-03 | 5541.1         |
| 2003-07-04 | 5539.7         |
| 2003-07-05 | 5539.2         |
| 2003-07-06 | 5538.8         |
| 2003-07-07 | 5538.4         |
| 2003-07-08 | 5538.0         |
| 2003-07-09 | 5537.5         |
| 2003-07-10 | 5537.0         |
| 2003-07-11 | 5536.5         |
| 2003-07-12 | 5536.0         |
| 2003-07-13 | 5535.5         |
| 2003-07-14 | 5535.0         |
| 2003-07-15 | 5534.5         |
| 2003-07-16 | 5533.9         |
| 2003-07-17 | 5533.4         |
| 2003-07-18 | 5533.8         |
| 2003-07-19 | 5532.4         |
| 2003-07-20 | 5531.85        |
| 2003-07-21 | 5531.3         |
| 2003-07-22 | 5530.74        |
| 2003-07-23 | 5530.2         |
| 2003-07-24 | 5529.4         |
| 2003-07-25 | 5528.9         |
| 2003-07-26 | 5528.4         |
| 2003-07-27 | 5528.0         |
| 2003-07-28 | 5527.7         |
| 2003-07-29 | 5527.1         |
| 2003-07-30 | 5526.5         |
| 2003-07-31 | 5525.8         |
| 2003-08-01 | 5525.2         |
| 2003-08-02 | 5524.6         |
| 2003-08-03 | 5524.1         |
| 2003-08-04 | 5523.6         |
| 2003-08-05 | 5523.1         |
| 2003-08-06 | 5522.5         |
| 2003-08-07 | 5521.9         |
| 2003-08-08 | 5521.2         |
| 2003-08-09 | 5520.6         |
| 2003-08-10 | 5519.9         |
| 2003-08-11 | 5519.4         |
| 2003-08-12 | 5518.8         |
| 2003-08-13 | 5518.2         |
| 2003-08-14 | 5517.6         |
| 2003-08-15 | 5517.0         |
| 2003-08-16 | 5516.5         |
| 2003-08-17 | 5515.9         |
| 2003-08-18 | 5515.4         |
| 2003-08-19 | 5514.7         |
| 2003-08-20 | 5514.0         |
| 2003-08-21 | 5513.4         |
| 2003-08-22 | 5512.8         |
| 2003-08-23 | 5512.3         |
| 2003-08-24 | 5511.8         |
| 2003-08-25 | 5511.3         |
| 2003-08-26 | 5510.8         |
| 2003-08-27 | 5510.7         |
| 2003-08-28 | 5509.7         |
| 2003-08-29 | 5509.1         |
| 2003-08-30 | 5508.7         |
| 2003-08-31 | 5508.3         |
| 2003-09-01 | 5507.8         |
| 2003-09-02 | 5507.2         |
| 2003-09-03 | 5506.4         |
| 2003-09-04 | 5505.6         |
| 2003-09-05 | 5504.9         |
| 2003-09-06 | 5504.3         |
| 2003-09-07 | 5503.6         |
| 2003-09-08 | 5502.9         |
| 2003-09-09 | 5502.3         |
| 2003-09-10 | 5501.8         |
| 2003-09-11 | 5501.4         |
| 2003-09-12 | 5500.9         |
| 2003-09-13 | 5500.4         |
| 2003-09-14 | 5499.9         |
| 2003-09-15 | 5499.5         |
| 2003-09-16 | 5499.0         |
| 2003-09-17 | 5498.5         |
| 2003-09-18 | 5498.1         |
| 2003-09-19 | 5497.8         |
| 2003-09-20 | 5497.6         |
| 2003-09-21 | 5497.2         |
| 2003-09-22 | 5496.8         |
| 2003-09-23 | 5496.3         |
| 2003-09-24 | 5495.7         |
| 2003-09-25 | 5495.1         |
| 2003-09-26 | 5494.4         |
| 2003-09-27 | 5493.7         |
| 2003-09-28 | 5493.0         |
| 2003-09-29 | 5492.3         |
| 2003-09-30 | 5491.7         |
| 2003-10-01 | 5491.3         |
| 2003-10-02 | 5491.0         |
| 2003-10-03 | 5490.9         |
| 2003-10-04 | 5490.7         |
| 2003-10-05 | 5490.6         |
| 2003-10-06 | 5490.6         |
| 2003-10-07 | 5490.6         |
| 2003-10-08 | 5490.7         |
| 2003-10-09 | 5490.7         |
| 2003-10-10 | 5490.7         |
| 2003-10-11 | 5490.8         |
| 2003-10-12 | 5490.9         |
| 2003-10-13 | 5491.2         |
| 2003-10-14 | 5491.7         |
| 2003-10-15 | 5492.4         |
| 2003-10-16 | 5493.1         |
| 2003-10-17 | 5493.8         |
| 2003-10-18 | 5494.5         |
| 2003-10-19 | 5495.1         |
| 2003-10-20 | 5495.7         |
| 2003-10-21 | 5496.4         |
| 2003-10-22 | 5496.9         |
| 2003-10-23 | 5497.7         |
| 2003-10-24 | 5498.3         |
| 2003-10-25 | 5498.9         |
| 2003-10-26 | 5499.5         |
| 2003-10-27 | 5500.1         |
| 2003-10-28 | 5500.8         |
| 2003-10-29 | 5501.3         |
| 2003-10-30 | 5502.0         |
| 2003-10-31 | 5502.6         |
| 2003-11-01 | 5502.2         |
| 2003-11-02 | 5502.9         |
| 2003-11-03 | 5503.5         |
| 2003-11-04 | 5504.1         |
| 2003-11-05 | 5504.7         |
| 2003-11-06 | 5505.3         |
| 2003-11-07 | 5506.0         |
| 2003-11-08 | 5506.6         |
| 2003-11-09 | 5507.1         |
| 2003-11-10 | 5507.7         |
| 2003-11-11 | 5508.3         |
| 2003-11-12 | 5508.9         |
| 2003-11-13 | 5509.3         |
| 2003-11-14 | 5509.9         |
| 2003-11-15 | 5510.5         |
| 2003-11-16 | 5511.0         |
| 2003-11-17 | 5511.3         |
| 2003-11-18 | 5511.7         |
| 2003-11-19 | 5512.1         |
| 2003-11-20 | 5512.6         |
| 2003-11-21 | 5513.2         |
| 2003-11-22 | 5513.6         |
| 2003-11-23 | 5513.4         |
| 2003-11-24 | 5514.5         |
| 2003-11-25 | 5515.0         |
| 2003-11-26 | 5515.4         |
| 2003-11-27 | 5515.9         |
| 2003-11-28 | 5516.3         |
| 2003-11-29 | 5516.7         |
| 2003-11-30 | 5517.1         |
| 2003-12-01 | 5517.3         |
| 2003-12-02 | 5517.8         |
| 2003-12-03 | 5518.2         |
| 2003-12-04 | 5518.7         |
| 2003-12-05 | 5519.4         |
| 2003-12-06 | 5519.7         |
| 2003-12-07 | 5520.1         |
| 2003-12-08 | 5520.5         |
| 2003-12-09 | 5520.8         |
| 2003-12-10 | 5521.2         |
| 2003-12-11 | 5521.2         |
| 2003-12-12 | 5521.5         |
| 2003-12-13 | 5521.8         |
| 2003-12-14 | 5522.1         |
| 2003-12-15 | 5522.4         |
| 2003-12-16 | 5522.7         |
| 2003-12-17 | 5523.0         |
| 2003-12-18 | 5523.3         |
| 2003-12-19 | 5523.6         |
| 2003-12-20 | 5523.9         |
| 2003-12-21 | 5524.3         |
| 2003-12-22 | 5524.6         |
| 2003-12-23 | 5524.9         |
| 2003-12-24 | 5525.2         |
| 2003-12-25 | 5525.5         |
| 2003-12-26 | 5525.8         |
| 2003-12-27 | 5526.2         |
| 2003-12-28 | 5526.5         |
| 2003-12-29 | 5526.8         |
| 2003-12-30 | 5527.1         |
| 2003-12-31 | 5527.35        |
| 2004-01-01 | 5527.6         |
| 2004-01-02 | 5527.85        |
| 2004-01-03 | 5528.0         |
| 2004-01-04 | 5528.2         |
| 2004-01-05 | 5528.4         |
| 2004-01-06 | 5528.6         |
| 2004-01-07 | 5528.8         |
| 2004-01-08 | 5528.9         |
| 2004-01-09 | 5529.0         |
| 2004-01-10 | 5529.1         |
| 2004-01-11 | 5529.2         |
| 2004-01-12 | 5529.3         |
| 2004-01-13 | 5529.4         |
| 2004-01-14 | 5529.5         |
| 2004-01-15 | 5529.6         |
| 2004-01-16 | 5529.7         |
| 2004-01-17 | 5529.8         |
| 2004-01-18 | 5529.9         |
| 2004-01-19 | 5530.0         |
| 2004-01-20 | 5530.1         |
| 2004-01-21 | 5530.2         |
| 2004-01-22 | 5530.3         |
| 2004-01-23 | 5530.4         |
| 2004-01-24 | 5530.5         |
| 2004-01-25 | 5530.6         |
| 2004-01-26 | 5530.7         |
| 2004-01-27 | 5530.8         |
| 2004-01-28 | 5530.9         |
| 2004-01-29 | 5531.0         |
| 2004-01-30 | 5531.1         |
| 2004-01-31 | 5531.3         |
| 2004-02-01 | 5531.4         |
| 2004-02-02 | 5531.5         |
| 2004-02-03 | 5531.6         |
| 2004-02-04 | 5531.7         |
| 2004-02-05 | 5531.8         |
| 2004-02-06 | 5531.8         |
| 2004-02-07 | 5531.9         |
| 2004-02-08 | 5532.0         |
| 2004-02-09 | 5532.1         |
| 2004-02-10 | 5532.2         |
| 2004-02-11 | 5532.3         |
| 2004-02-12 | 5532.4         |
| 2004-02-13 | 5532.5         |
| 2004-02-14 | 5532.6         |
| 2004-02-15 | 5532.7         |
| 2004-02-16 | 5532.8         |
| 2004-02-17 | 5533.0         |
| 2004-02-18 | 5533.2         |
| 2004-02-19 | 5533.4         |
| 2004-02-20 | 5533.5         |
| 2004-02-21 | 5533.6         |
| 2004-02-22 | 5533.7         |
| 2004-02-23 | 5533.9         |
| 2004-02-24 | 5534.0         |
| 2004-02-25 | 5534.1         |
| 2004-02-26 | 5534.2         |
| 2004-02-27 | 5534.4         |
| 2004-02-28 | 5534.6         |
| 2004-02-29 | 5534.8         |
| 2004-03-01 | 5534.9         |
| 2004-03-02 | 5535.0         |
| 2004-03-03 | 5535.1         |
| 2004-03-04 | 5535.2         |
| 2004-03-05 | 5535.4         |
| 2004-03-06 | 5535.45        |
| 2004-03-07 | 5535.55        |
| 2004-03-08 | 5535.65        |
| 2004-03-09 | 5535.75        |
| 2004-03-10 | 5536.0         |
| 2004-03-11 | 5536.15        |
| 2004-03-12 | 5536.45        |
| 2004-03-13 | 5536.7         |
| 2004-03-14 | 5536.9         |
| 2004-03-15 | 5537.0         |
| 2004-03-16 | 5537.2         |
| 2004-03-17 | 5537.35        |
| 2004-03-18 | 5537.45        |
| 2004-03-19 | 5537.55        |
| 2004-03-20 | 5537.65        |
| 2004-03-21 | 5537.8         |
| 2004-03-22 | 5538.1         |
| 2004-03-23 | 5538.4         |
| 2004-03-24 | 5538.6         |
| 2004-03-25 | 5538.9         |
| 2004-03-26 | 5539.2         |
| 2004-03-27 | 5539.4         |
| 2004-03-28 | 5539.7         |
| 2004-03-29 | 5539.85        |
| 2004-03-30 | 5540.0         |
| 2004-03-31 | 5540.2         |
| 2004-04-01 | 5540.35        |
| 2004-04-02 | 5540.4         |
| 2004-04-03 | 5540.55        |
| 2004-04-04 | 5540.7         |
| 2004-04-05 | 5540.95        |
| 2004-04-06 | 5541.3         |
| 2004-04-07 | 5541.5         |
| 2004-04-08 | 5541.8         |
| 2004-04-09 | 5542.1         |
| 2004-04-10 | 5542.3         |
| 2004-04-11 | 5542.5         |
| 2004-04-12 | 5542.7         |
| 2004-04-13 | 5542.85        |
| 2004-04-14 | 5543.1         |
| 2004-04-15 | 5543.3         |
| 2004-04-16 | 5543.5         |
| 2004-04-17 | 5543.6         |
| 2004-04-18 | 5543.7         |
| 2004-04-19 | 5543.9         |
| 2004-04-20 | 5544.1         |
| 2004-04-21 | 5544.3         |
| 2004-04-22 | 5544.5         |
| 2004-04-23 | 5544.65        |
| 2004-04-24 | 5544.8         |
| 2004-04-25 | 5544.95        |
| 2004-04-26 | 5545.1         |
| 2004-04-27 | 5545.3         |
| 2004-04-28 | 5545.5         |
| 2004-04-29 | 5545.7         |
| 2004-04-30 | 5545.95        |
| 2004-05-01 | 5546.15        |
| 2004-05-02 | 5546.3         |
| 2004-05-03 | 5546.45        |
| 2004-05-04 | 5546.6         |
| 2004-05-05 | 5546.75        |
| 2004-05-06 | 5547.05        |
| 2004-05-07 | 5547.35        |
| 2004-05-08 | 5548.3         |
| 2004-05-09 | 5547.9         |
| 2004-05-10 | 5548.1         |
| 2004-05-11 | 5548.2         |
| 2004-05-12 | 5548.35        |
| 2004-05-13 | 5548.5         |
| 2004-05-14 | 5548.65        |
| 2004-05-15 | 5548.75        |
| 2004-05-16 | 5548.8         |
| 2004-05-17 | 5548.7         |
| 2004-05-18 | 5548.7         |
| 2004-05-19 | 5548.5         |
| 2004-05-20 | 5548.45        |
| 2004-05-21 | 5548.35        |
| 2004-05-22 | 5548.25        |
| 2004-05-23 | 5548.2         |
| 2004-05-24 | 5548.15        |
| 2004-05-25 | 5548.15        |
| 2004-05-26 | 5548.15        |
| 2004-05-27 | 5548.05        |
| 2004-05-28 | 5548.0         |
| 2004-05-29 | 5548.1         |
| 2004-05-30 | 5548.25        |
| 2004-05-31 | 5548.3         |
| 2004-06-01 | 5548.7         |
| 2004-06-02 | 5548.5         |
| 2004-06-03 | 5548.2         |
| 2004-06-04 | 5547.9         |
| 2004-06-05 | 5547.6         |
| 2004-06-06 | 5547.4         |
| 2004-06-07 | 5547.2         |
| 2004-06-08 | 5546.55        |
| 2004-06-09 | 5546.46        |
| 2004-06-10 | 5546.48        |
| 2004-06-11 | 5546.5         |
| 2004-06-12 | 5546.49        |
| 2004-06-13 | 5546.5         |
| 2004-06-14 | 5546.48        |
| 2004-06-15 | 5546.41        |
| 2004-06-16 | 5546.21        |
| 2004-06-17 | 5545.95        |
| 2004-06-18 | 5545.85        |
| 2004-06-19 | 5545.8         |
| 2004-06-20 | 5545.75        |
| 2004-06-21 | 5545.7         |
| 2004-06-22 | 5545.65        |
| 2004-06-23 | 5545.65        |
| 2004-06-24 | 5545.55        |
| 2004-06-25 | 5545.4         |
| 2004-06-26 | 5545.25        |
| 2004-06-27 | 5545.1         |
| 2004-06-28 | 5544.9         |
| 2004-06-29 | 5544.7         |
| 2004-06-30 | 5544.5         |
| 2004-07-01 | 5544.35        |
| 2004-07-02 | 5544.15        |
| 2004-07-03 | 5543.9         |
| 2004-07-04 | 5543.6         |
| 2004-07-05 | 5543.2         |
| 2004-07-06 | 5542.85        |
| 2004-07-07 | 5542.5         |
| 2004-07-08 | 5542.15        |
| 2004-07-09 | 5541.8         |
| 2004-07-10 | 5541.45        |
| 2004-07-11 | 5541.1         |
| 2004-07-12 | 5540.7         |
| 2004-07-13 | 5540.1         |
| 2004-07-14 | 5539.6         |
| 2004-07-15 | 5539.1         |
| 2004-07-16 | 5538.6         |
| 2004-07-17 | 5538.1         |
| 2004-07-18 | 5537.1         |
| 2004-07-19 | 5537.4         |
| 2004-07-20 | 5537.1         |
| 2004-07-21 | 5536.9         |
| 2004-07-22 | 5536.6         |
| 2004-07-23 | 5536.3         |
| 2004-07-24 | 5536.0         |
| 2004-07-25 | 5535.6         |
| 2004-07-26 | 5535.1         |
| 2004-07-27 | 5534.7         |
| 2004-07-28 | 5534.3         |
| 2004-07-29 | 5533.8         |
| 2004-07-30 | 5533.3         |
| 2004-07-31 | 5532.8         |
| 2004-08-01 | 5532.3         |
| 2004-08-02 | 5531.8         |
| 2004-08-03 | 5531.4         |
| 2004-08-04 | 5531.0         |
| 2004-08-05 | 5530.7         |
| 2004-08-06 | 5530.5         |
| 2004-08-07 | 5530.1         |
| 2004-08-08 | 5529.6         |
| 2004-08-09 | 5529.0         |
| 2004-08-10 | 5528.6         |
| 2004-08-11 | 5528.0         |
| 2004-08-12 | 5527.6         |
| 2004-08-13 | 5527.0         |
| 2004-08-14 | 5526.6         |
| 2004-08-15 | 5526.0         |
| 2004-08-16 | 5525.5         |
| 2004-08-17 | 5524.9         |
| 2004-08-18 | 5524.4         |
| 2004-08-19 | 5524.0         |
| 2004-08-20 | 5523.8         |
| 2004-08-21 | 5523.6         |
| 2004-08-22 | 5523.3         |
| 2004-08-23 | 5523.1         |
| 2004-08-24 | 5522.9         |
| 2004-08-25 | 5522.9         |
| 2004-08-26 | 5522.85        |
| 2004-08-27 | 5522.8         |
| 2004-08-28 | 5522.7         |
| 2004-08-29 | 5522.55        |
| 2004-08-30 | 5522.35        |
| 2004-08-31 | 5522.0         |
| 2004-09-01 | 5521.7         |
| 2004-09-02 | 5521.3         |
| 2004-09-03 | 5521.0         |
| 2004-09-04 | 5520.8         |
| 2004-09-05 | 5520.6         |
| 2004-09-06 | 5520.5         |
| 2004-09-07 | 5520.4         |
| 2004-09-08 | 5520.2         |
| 2004-09-09 | 5519.8         |
| 2004-09-10 | 5519.5         |
| 2004-09-11 | 5519.2         |
| 2004-09-12 | 5518.8         |
| 2004-09-13 | 5518.3         |
| 2004-09-14 | 5517.8         |
| 2004-09-15 | 5517.4         |
| 2004-09-16 | 5516.8         |
| 2004-09-17 | 5516.1         |
| 2004-09-18 | 5515.4         |
| 2004-09-19 | 5514.8         |
| 2004-09-20 | 5514.3         |
| 2004-09-21 | 5513.9         |
| 2004-09-22 | 5513.6         |
| 2004-09-23 | 5513.3         |
| 2004-09-24 | 5512.9         |
| 2004-09-25 | 5512.4         |
| 2004-09-26 | 5511.8         |
| 2004-09-27 | 5511.1         |
| 2004-09-28 | 5510.6         |
| 2004-09-29 | 5510.1         |
| 2004-09-30 | 5509.6         |
| 2004-10-01 | 5509.2         |
| 2004-10-02 | 5508.7         |
| 2004-10-03 | 5508.4         |
| 2004-10-04 | 5507.9         |
| 2004-10-05 | 5507.3         |
| 2004-10-06 | 5506.8         |
| 2004-10-07 | 5506.1         |
| 2004-10-08 | 5505.5         |
| 2004-10-09 | 5504.9         |
| 2004-10-10 | 5504.5         |
| 2004-10-11 | 5504.0         |
| 2004-10-12 | 5503.4         |
| 2004-10-13 | 5502.8         |
| 2004-10-14 | 5502.2         |
| 2004-10-15 | 5501.6         |
| 2004-10-16 | 5501.9         |
| 2004-10-17 | 5502.3         |
| 2004-10-18 | 5502.8         |
| 2004-10-19 | 5503.0         |
| 2004-10-20 | 5503.4         |
| 2004-10-21 | 5504.1         |
| 2004-10-22 | 5504.8         |
| 2004-10-23 | 5505.4         |
| 2004-10-24 | 5505.8         |
| 2004-10-25 | 5506.4         |
| 2004-10-26 | 5506.9         |
| 2004-10-27 | 5507.5         |
| 2004-10-28 | 5507.9         |
| 2004-10-29 | 5508.3         |
| 2004-10-30 | 5508.7         |
| 2004-10-31 | 5509.1         |
| 2004-11-01 | 5509.6         |
| 2004-11-02 | 5509.9         |
| 2004-11-03 | 5510.2         |
| 2004-11-04 | 5510.5         |
| 2004-11-05 | 5510.8         |
| 2004-11-06 | 5511.1         |
| 2004-11-07 | 5511.4         |
| 2004-11-08 | 5511.7         |
| 2004-11-09 | 5512.0         |
| 2004-11-10 | 5512.3         |
| 2004-11-11 | 5512.7         |
| 2004-11-12 | 5513.1         |
| 2004-11-13 | 5513.5         |
| 2004-11-14 | 5513.9         |
| 2004-11-15 | 5514.2         |
| 2004-11-16 | 5514.6         |
| 2004-11-17 | 5515.41        |
| 2004-11-18 | 5515.2         |
| 2004-11-19 | 5515.5         |
| 2004-11-20 | 5515.8         |
| 2004-11-21 | 5516.0         |
| 2004-11-22 | 5516.2         |
| 2004-11-23 | 5516.5         |
| 2004-11-24 | 5516.75        |
| 2004-11-25 | 5517.0         |
| 2004-11-26 | 5517.4         |
| 2004-11-27 | 5517.8         |
| 2004-11-28 | 5518.3         |
| 2004-11-29 | 5518.8         |
| 2004-11-30 | 5519.3         |
| 2004-12-01 | 5519.5         |
| 2004-12-02 | 5519.65        |
| 2004-12-03 | 5519.75        |
| 2004-12-04 | 5519.85        |
| 2004-12-05 | 5520.0         |
| 2004-12-06 | 5520.1         |
| 2004-12-07 | 5520.25        |
| 2004-12-08 | 5520.45        |
| 2004-12-09 | 5520.8         |
| 2004-12-10 | 5521.2         |
| 2004-12-11 | 5521.4         |
| 2004-12-12 | 5521.6         |
| 2004-12-13 | 5521.8         |
| 2004-12-14 | 5522.0         |
| 2004-12-15 | 5522.2         |
| 2004-12-16 | 5522.4         |
| 2004-12-17 | 5522.65        |
| 2004-12-18 | 5522.9         |
| 2004-12-19 | 5523.15        |
| 2004-12-20 | 5523.4         |
| 2004-12-21 | 5523.65        |
| 2004-12-22 | 5523.9         |
| 2004-12-23 | 5524.1         |
| 2004-12-24 | 5524.3         |
| 2004-12-25 | 5524.5         |
| 2004-12-26 | 5524.7         |
| 2004-12-27 | 5524.9         |
| 2004-12-28 | 5525.1         |
| 2004-12-29 | 5525.3         |
| 2004-12-30 | 5525.5         |
| 2004-12-31 | 5525.7         |
| 2005-01-01 | 5526.0         |
| 2005-01-02 | 5526.3         |
| 2005-01-03 | 5526.6         |
| 2005-01-04 | 5526.9         |
| 2005-01-05 | 5527.1         |
| 2005-01-06 | 5527.3         |
| 2005-01-07 | 5527.5         |
| 2005-01-08 | 5527.8         |
| 2005-01-09 | 5528.0         |
| 2005-01-10 | 5528.2         |
| 2005-01-11 | 5528.6         |
| 2005-01-12 | 5529.1         |
| 2005-01-13 | 5529.3         |
| 2005-01-14 | 5529.5         |
| 2005-01-15 | 5529.75        |
| 2005-01-16 | 5530.0         |
| 2005-01-17 | 5530.2         |
| 2005-01-18 | 5530.4         |
| 2005-01-19 | 5530.7         |
| 2005-01-20 | 5531.0         |
| 2005-01-21 | 5531.2         |
| 2005-01-22 | 5531.4         |
| 2005-01-23 | 5531.7         |
| 2005-01-24 | 5532.0         |
| 2005-01-25 | 5532.2         |
| 2005-01-26 | 5532.4         |
| 2005-01-27 | 5532.6         |
| 2005-01-28 | 5532.8         |
| 2005-01-29 | 5533.05        |
| 2005-01-30 | 5533.3         |
| 2005-01-31 | 5533.5         |
| 2005-02-01 | 5533.75        |
| 2005-02-02 | 5533.95        |
| 2005-02-03 | 5534.2         |
| 2005-02-04 | 5534.4         |
| 2005-02-05 | 5534.6         |
| 2005-02-06 | 5534.9         |
| 2005-02-07 | 5535.1         |
| 2005-02-08 | 5535.25        |
| 2005-02-09 | 5535.4         |
| 2005-02-10 | 5535.5         |
| 2005-02-11 | 5535.7         |
| 2005-02-12 | 5535.85        |
| 2005-02-13 | 5536.0         |
| 2005-02-14 | 5536.3         |
| 2005-02-15 | 5536.6         |
| 2005-02-16 | 5537.05        |
| 2005-02-17 | 5537.23        |
| 2005-02-18 | 5537.41        |
| 2005-02-19 | 5537.65        |
| 2005-02-20 | 5537.88        |
| 2005-02-21 | 5538.08        |
| 2005-02-22 | 5538.26        |
| 2005-02-23 | 5538.44        |
| 2005-02-24 | 5538.63        |
| 2005-02-25 | 5538.81        |
| 2005-02-26 | 5538.99        |
| 2005-02-27 | 5539.18        |
| 2005-02-28 | 5539.36        |
| 2005-03-01 | 5539.54        |
| 2005-03-02 | 5539.72        |
| 2005-03-03 | 5539.9         |
| 2005-03-04 | 5540.08        |
| 2005-03-05 | 5540.26        |
| 2005-03-06 | 5540.45        |
| 2005-03-07 | 5540.65        |
| 2005-03-08 | 5540.85        |
| 2005-03-09 | 5541.05        |
| 2005-03-10 | 5541.27        |
| 2005-03-11 | 5541.51        |
| 2005-03-12 | 5541.76        |
| 2005-03-13 | 5542.03        |
| 2005-03-14 | 5542.27        |
| 2005-03-15 | 5542.48        |
| 2005-03-16 | 5542.67        |
| 2005-03-17 | 5542.89        |
| 2005-03-18 | 5543.07        |
| 2005-03-19 | 5543.27        |
| 2005-03-20 | 5543.56        |
| 2005-03-21 | 5543.77        |
| 2005-03-22 | 5544.0         |
| 2005-03-23 | 5544.25        |
| 2005-03-24 | 5544.49        |
| 2005-03-25 | 5544.73        |
| 2005-03-26 | 5544.94        |
| 2005-03-27 | 5545.15        |
| 2005-03-28 | 5545.39        |
| 2005-03-29 | 5545.63        |
| 2005-03-30 | 5545.86        |
| 2005-03-31 | 5546.07        |
| 2005-04-01 | 5546.27        |
| 2005-04-02 | 5546.48        |
| 2005-04-03 | 5546.72        |
| 2005-04-04 | 5546.94        |
| 2005-04-05 | 5546.99        |
| 2005-04-06 | 5547.11        |
| 2005-04-07 | 5547.25        |
| 2005-04-08 | 5547.54        |
| 2005-04-09 | 5547.78        |
| 2005-04-10 | 5547.94        |
| 2005-04-11 | 5548.07        |
| 2005-04-12 | 5548.14        |
| 2005-04-13 | 5548.31        |
| 2005-04-14 | 5548.52        |
| 2005-04-15 | 5548.7         |
| 2005-04-16 | 5548.88        |
| 2005-04-17 | 5549.09        |
| 2005-04-18 | 5549.36        |
| 2005-04-19 | 5549.41        |
| 2005-04-20 | 5549.63        |
| 2005-04-21 | 5549.82        |
| 2005-04-22 | 5549.96        |
| 2005-04-23 | 5549.88        |
| 2005-04-24 | 5550.07        |
| 2005-04-25 | 5550.32        |
| 2005-04-26 | 5550.38        |
| 2005-04-27 | 5550.68        |
| 2005-04-28 | 5551.73        |
| 2005-04-29 | 5551.71        |
| 2005-04-30 | 5551.93        |
| 2005-05-01 | 5552.18        |
| 2005-05-02 | 5552.69        |
| 2005-05-03 | 5552.89        |
| 2005-05-04 | 5553.12        |
| 2005-05-05 | 5553.39        |
| 2005-05-06 | 5553.72        |
| 2005-05-07 | 5553.64        |
| 2005-05-08 | 5553.64        |
| 2005-05-09 | 5553.47        |
| 2005-05-10 | 5553.63        |
| 2005-05-11 | 5554.07        |
| 2005-05-12 | 5554.33        |
| 2005-05-13 | 5554.32        |
| 2005-05-14 | 5554.13        |
| 2005-05-15 | 5554.12        |
| 2005-05-16 | 5554.19        |
| 2005-05-17 | 5554.5         |
| 2005-05-18 | 5554.56        |
| 2005-05-19 | 5554.73        |
| 2005-05-20 | 5554.99        |
| 2005-05-21 | 5555.4         |
| 2005-05-22 | 5555.78        |
| 2005-05-23 | 5556.1         |
| 2005-05-24 | 5556.33        |
| 2005-05-25 | 5556.56        |
| 2005-05-26 | 5556.64        |
| 2005-05-27 | 5556.96        |
| 2005-05-28 | 5557.47        |
| 2005-05-29 | 5558.03        |
| 2005-05-30 | 5558.71        |
| 2005-05-31 | 5559.27        |
| 2005-06-01 | 5559.79        |
| 2005-06-02 | 5559.62        |
| 2005-06-03 | 5559.85        |
| 2005-06-04 | 5559.98        |
| 2005-06-05 | 5560.06        |
| 2005-06-06 | 5560.2         |
| 2005-06-07 | 5560.17        |
| 2005-06-08 | 5560.12        |
| 2005-06-09 | 5560.11        |
| 2005-06-10 | 5559.85        |
| 2005-06-11 | 5559.97        |
| 2005-06-12 | 5559.92        |
| 2005-06-13 | 5559.8         |
| 2005-06-14 | 5559.76        |
| 2005-06-15 | 5559.82        |
| 2005-06-16 | 5560.03        |
| 2005-06-17 | 5559.81        |
| 2005-06-18 | 5559.76        |
| 2005-06-19 | 5559.75        |
| 2005-06-20 | 5559.85        |
| 2005-06-21 | 5559.88        |
| 2005-06-22 | 5559.82        |
| 2005-06-23 | 5559.83        |
| 2005-06-24 | 5559.89        |
| 2005-06-25 | 5559.86        |
| 2005-06-26 | 5559.72        |
| 2005-06-27 | 5559.65        |
| 2005-06-28 | 5559.79        |
| 2005-06-29 | 5559.91        |
| 2005-06-30 | 5559.82        |
| 2005-07-01 | 5559.69        |
| 2005-07-02 | 5559.67        |
| 2005-07-03 | 5559.68        |
| 2005-07-04 | 5559.71        |
| 2005-07-05 | 5559.55        |
| 2005-07-06 | 5559.39        |
| 2005-07-07 | 5559.14        |
| 2005-07-08 | 5558.69        |
| 2005-07-09 | 5558.2         |
| 2005-07-10 | 5557.65        |
| 2005-07-11 | 5557.05        |
| 2005-07-12 | 5556.44        |
| 2005-07-13 | 5555.89        |
| 2005-07-14 | 5555.09        |
| 2005-07-15 | 5554.45        |
| 2005-07-16 | 5553.78        |
| 2005-07-17 | 5553.06        |
| 2005-07-18 | 5552.4         |
| 2005-07-19 | 5551.71        |
| 2005-07-20 | 5551.08        |
| 2005-07-21 | 5550.47        |
| 2005-07-22 | 5549.75        |
| 2005-07-23 | 5549.1         |
| 2005-07-24 | 5548.47        |
| 2005-07-25 | 5547.74        |
| 2005-07-26 | 5547.05        |
| 2005-07-27 | 5546.48        |
| 2005-07-28 | 5545.79        |
| 2005-07-29 | 5545.07        |
| 2005-07-30 | 5544.39        |
| 2005-07-31 | 5543.69        |
| 2005-08-01 | 5542.96        |
| 2005-08-02 | 5542.45        |
| 2005-08-03 | 5542.02        |
| 2005-08-04 | 5541.56        |
| 2005-08-05 | 5540.99        |
| 2005-08-06 | 5540.53        |
| 2005-08-07 | 5540.0         |
| 2005-08-08 | 5539.45        |
| 2005-08-09 | 5538.85        |
| 2005-08-10 | 5538.32        |
| 2005-08-11 | 5537.83        |
| 2005-08-12 | 5537.24        |
| 2005-08-13 | 5536.56        |
| 2005-08-14 | 5536.07        |
| 2005-08-15 | 5535.31        |
| 2005-08-16 | 5535.79        |
| 2005-08-17 | 5535.38        |
| 2005-08-18 | 5534.9         |
| 2005-08-19 | 5534.4         |
| 2005-08-20 | 5533.85        |
| 2005-08-21 | 5533.22        |
| 2005-08-22 | 5532.83        |
| 2005-08-23 | 5532.41        |
| 2005-08-24 | 5531.85        |
| 2005-08-25 | 5531.18        |
| 2005-08-26 | 5530.53        |
| 2005-08-27 | 5529.92        |
| 2005-08-28 | 5529.28        |
| 2005-08-29 | 5528.59        |
| 2005-08-30 | 5528.04        |
| 2005-08-31 | 5527.46        |
| 2005-09-01 | 5526.84        |
| 2005-09-02 | 5526.31        |
| 2005-09-03 | 5525.71        |
| 2005-09-04 | 5525.15        |
| 2005-09-05 | 5524.49        |
| 2005-09-06 | 5523.88        |
| 2005-09-07 | 5523.24        |
| 2005-09-08 | 5522.69        |
| 2005-09-09 | 5522.01        |
| 2005-09-10 | 5521.54        |
| 2005-09-11 | 5521.1         |
| 2005-09-12 | 5520.63        |
| 2005-09-13 | 5520.25        |
| 2005-09-14 | 5519.79        |
| 2005-09-15 | 5519.35        |
| 2005-09-16 | 5518.76        |
| 2005-09-17 | 5518.17        |
| 2005-09-18 | 5517.52        |
| 2005-09-19 | 5516.8         |
| 2005-09-20 | 5516.14        |
| 2005-09-21 | 5515.48        |
| 2005-09-22 | 5515.02        |
| 2005-09-23 | 5514.51        |
| 2005-09-24 | 5514.04        |
| 2005-09-25 | 5513.6         |
| 2005-09-26 | 5513.16        |
| 2005-09-27 | 5512.79        |
| 2005-09-28 | 5512.44        |
| 2005-09-29 | 5512.09        |
| 2005-09-30 | 5511.66        |
| 2005-10-01 | 5511.0         |
| 2005-10-02 | 5510.55        |
| 2005-10-03 | 5510.15        |
| 2005-10-04 | 5509.75        |
| 2005-10-05 | 5509.75        |
| 2005-10-06 | 5509.95        |
| 2005-10-07 | 5510.15        |
| 2005-10-08 | 5510.2         |
| 2005-10-09 | 5511.35        |
| 2005-10-10 | 5510.55        |
| 2005-10-11 | 5510.75        |
| 2005-10-12 | 5510.95        |
| 2005-10-13 | 5510.95        |
| 2005-10-14 | 5511.05        |
| 2005-10-15 | 5511.25        |
| 2005-10-16 | 5511.45        |
| 2005-10-17 | 5512.85        |
| 2005-10-18 | 5512.45        |
| 2005-10-19 | 5513.05        |
| 2005-10-20 | 5513.65        |
| 2005-10-21 | 5514.25        |
| 2005-10-22 | 5514.85        |
| 2005-10-23 | 5515.45        |
| 2005-10-24 | 5515.95        |
| 2005-10-25 | 5516.5         |
| 2005-10-26 | 5517.05        |
| 2005-10-27 | 5517.55        |
| 2005-10-28 | 5518.1         |
| 2005-10-29 | 5518.7         |
| 2005-10-30 | 5519.25        |
| 2005-10-31 | 5519.75        |
| 2005-11-01 | 5520.3         |
| 2005-11-02 | 5520.8         |
| 2005-11-03 | 5521.3         |
| 2005-11-04 | 5521.7         |
| 2005-11-05 | 5522.2         |
| 2005-11-06 | 5522.7         |
| 2005-11-07 | 5523.2         |
| 2005-11-08 | 5523.7         |
| 2005-11-09 | 5524.1         |
| 2005-11-10 | 5524.6         |
| 2005-11-11 | 5525.1         |
| 2005-11-12 | 5525.5         |
| 2005-11-13 | 5525.8         |
| 2005-11-14 | 5526.2         |
| 2005-11-15 | 5526.7         |
| 2005-11-16 | 5527.1         |
| 2005-11-17 | 5527.5         |
| 2005-11-18 | 5527.9         |
| 2005-11-19 | 5528.3         |
| 2005-11-20 | 5528.7         |
| 2005-11-21 | 5529.1         |
| 2005-11-22 | 5529.5         |
| 2005-11-23 | 5530.0         |
| 2005-11-24 | 5530.4         |
| 2005-11-25 | 5530.7         |
| 2005-11-26 | 5530.9         |
| 2005-11-27 | 5531.1         |
| 2005-11-28 | 5531.3         |
| 2005-11-29 | 5531.45        |
| 2005-11-30 | 5531.6         |
| 2005-12-01 | 5531.93        |
| 2005-12-02 | 5532.26        |
| 2005-12-03 | 5532.49        |
| 2005-12-04 | 5532.68        |
| 2005-12-05 | 5532.85        |
| 2005-12-06 | 5533.03        |
| 2005-12-07 | 5533.17        |
| 2005-12-08 | 5533.33        |
| 2005-12-09 | 5533.51        |
| 2005-12-10 | 5533.67        |
| 2005-12-11 | 5533.84        |
| 2005-12-12 | 5534.01        |
| 2005-12-13 | 5534.18        |
| 2005-12-14 | 5534.33        |
| 2005-12-15 | 5534.48        |
| 2005-12-16 | 5534.66        |
| 2005-12-17 | 5534.97        |
| 2005-12-18 | 5535.29        |
| 2005-12-19 | 5535.62        |
| 2005-12-20 | 5535.94        |
| 2005-12-21 | 5536.26        |
| 2005-12-22 | 5536.6         |
| 2005-12-23 | 5536.98        |
| 2005-12-24 | 5537.32        |
| 2005-12-25 | 5537.64        |
| 2005-12-26 | 5537.98        |
| 2005-12-27 | 5538.31        |
| 2005-12-28 | 5538.65        |
| 2005-12-29 | 5539.02        |
| 2005-12-30 | 5539.37        |
| 2005-12-31 | 5539.79        |
| 2006-01-01 | 5540.09        |
| 2006-01-02 | 5540.33        |
| 2006-01-03 | 5540.6         |
| 2006-01-04 | 5540.8         |
| 2006-01-05 | 5540.97        |
| 2006-01-06 | 5541.13        |
| 2006-01-07 | 5541.32        |
| 2006-01-08 | 5541.49        |
| 2006-01-09 | 5541.62        |
| 2006-01-10 | 5541.79        |
| 2006-01-11 | 5541.96        |
| 2006-01-12 | 5542.11        |
| 2006-01-13 | 5542.26        |
| 2006-01-14 | 5542.41        |
| 2006-01-15 | 5542.58        |
| 2006-01-16 | 5542.71        |
| 2006-01-17 | 5542.83        |
| 2006-01-18 | 5543.02        |
| 2006-01-19 | 5543.16        |
| 2006-01-20 | 5543.32        |
| 2006-01-21 | 5543.44        |
| 2006-01-22 | 5543.59        |
| 2006-01-23 | 5543.7         |
| 2006-01-24 | 5543.84        |
| 2006-01-25 | 5543.99        |
| 2006-01-26 | 5544.13        |
| 2006-01-27 | 5544.27        |
| 2006-01-28 | 5544.42        |
| 2006-01-29 | 5544.57        |
| 2006-01-30 | 5544.7         |
| 2006-01-31 | 5544.85        |
| 2006-02-01 | 5544.96        |
| 2006-02-02 | 5545.02        |
| 2006-02-03 | 5545.01        |
| 2006-02-04 | 5544.97        |
| 2006-02-05 | 5544.93        |
| 2006-02-06 | 5544.87        |
| 2006-02-07 | 5544.82        |
| 2006-02-08 | 5544.77        |
| 2006-02-09 | 5544.74        |
| 2006-02-10 | 5544.68        |
| 2006-02-11 | 5544.64        |
| 2006-02-12 | 5544.58        |
| 2006-02-13 | 5544.53        |
| 2006-02-14 | 5544.47        |
| 2006-02-15 | 5544.47        |
| 2006-02-16 | 5544.44        |
| 2006-02-17 | 5544.4         |
| 2006-02-18 | 5544.35        |
| 2006-02-19 | 5544.29        |
| 2006-02-20 | 5544.24        |
| 2006-02-21 | 5544.21        |
| 2006-02-22 | 5544.2         |
| 2006-02-23 | 5544.19        |
| 2006-02-24 | 5544.2         |
| 2006-02-25 | 5544.21        |
| 2006-02-26 | 5544.22        |
| 2006-02-27 | 5544.22        |
| 2006-02-28 | 5544.43        |
| 2006-03-01 | 5544.49        |
| 2006-03-02 | 5544.51        |
| 2006-03-03 | 5544.56        |
| 2006-03-04 | 5544.62        |
| 2006-03-05 | 5544.68        |
| 2006-03-06 | 5544.72        |
| 2006-03-07 | 5544.78        |
| 2006-03-08 | 5544.82        |
| 2006-03-09 | 5544.83        |
| 2006-03-10 | 5544.85        |
| 2006-03-11 | 5544.85        |
| 2006-03-12 | 5544.8         |
| 2006-03-13 | 5544.76        |
| 2006-03-14 | 5544.71        |
| 2006-03-15 | 5544.68        |
| 2006-03-16 | 5544.62        |
| 2006-03-17 | 5544.59        |
| 2006-03-18 | 5544.58        |
| 2006-03-19 | 5544.55        |
| 2006-03-20 | 5544.53        |
| 2006-03-21 | 5544.52        |
| 2006-03-22 | 5544.49        |
| 2006-03-23 | 5544.47        |
| 2006-03-24 | 5544.46        |
| 2006-03-25 | 5544.47        |
| 2006-03-26 | 5544.53        |
| 2006-03-27 | 5544.53        |
| 2006-03-28 | 5544.58        |
| 2006-03-29 | 5544.73        |
| 2006-03-30 | 5544.92        |
| 2006-03-31 | 5544.97        |
| 2006-04-01 | 5545.04        |
| 2006-04-02 | 5545.07        |
| 2006-04-03 | 5545.15        |
| 2006-04-04 | 5545.34        |
| 2006-04-05 | 5545.79        |
| 2006-04-06 | 5545.91        |
| 2006-04-07 | 5545.95        |
| 2006-04-08 | 5546.15        |
| 2006-04-09 | 5546.05        |
| 2006-04-10 | 5546.1         |
| 2006-04-11 | 5546.1         |
| 2006-04-12 | 5546.1         |
| 2006-04-13 | 5546.05        |
| 2006-04-14 | 5545.96        |
| 2006-04-15 | 5546.12        |
| 2006-04-16 | 5546.17        |
| 2006-04-17 | 5546.21        |
| 2006-04-18 | 5546.3         |
| 2006-04-19 | 5546.05        |
| 2006-04-20 | 5545.65        |
| 2006-04-21 | 5545.25        |
| 2006-04-22 | 5544.8         |
| 2006-04-23 | 5544.45        |
| 2006-04-24 | 5544.3         |
| 2006-04-25 | 5544.15        |
| 2006-04-26 | 5544.0         |
| 2006-04-27 | 5544.05        |
| 2006-04-28 | 5544.03        |
| 2006-04-29 | 5544.01        |
| 2006-04-30 | 5544.09        |
| 2006-05-01 | 5544.22        |
| 2006-05-02 | 5544.3         |
| 2006-05-03 | 5544.45        |
| 2006-05-04 | 5544.67        |
| 2006-05-05 | 5545.58        |
| 2006-05-06 | 5546.22        |
| 2006-05-07 | 5546.89        |
| 2006-05-08 | 5547.47        |
| 2006-05-09 | 5548.01        |
| 2006-05-10 | 5548.54        |
| 2006-05-11 | 5549.52        |
| 2006-05-12 | 5550.33        |
| 2006-05-13 | 5551.18        |
| 2006-05-14 | 5552.03        |
| 2006-05-15 | 5552.91        |
| 2006-05-16 | 5553.75        |
| 2006-05-17 | 5554.36        |
| 2006-05-18 | 5554.43        |
| 2006-05-19 | 5555.05        |
| 2006-05-20 | 5555.65        |
| 2006-05-21 | 5556.27        |
| 2006-05-22 | 5556.86        |
| 2006-05-23 | 5557.38        |
| 2006-05-24 | 5557.92        |
| 2006-05-25 | 5559.01        |
| 2006-05-26 | 5559.7         |
| 2006-05-27 | 5560.41        |
| 2006-05-28 | 5560.61        |
| 2006-05-29 | 5560.77        |
| 2006-05-30 | 5561.35        |
| 2006-05-31 | 5561.28        |
| 2006-06-01 | 5560.4         |
| 2006-06-02 | 5560.4         |
| 2006-06-03 | 5560.4         |
| 2006-06-04 | 5560.4         |
| 2006-06-05 | 5560.35        |
| 2006-06-06 | 5560.4         |
| 2006-06-07 | 5560.4         |
| 2006-06-08 | 5560.45        |
| 2006-06-09 | 5560.5         |
| 2006-06-10 | 5560.65        |
| 2006-06-11 | 5560.65        |
| 2006-06-12 | 5560.6         |
| 2006-06-13 | 5560.6         |
| 2006-06-14 | 5560.6         |
| 2006-06-15 | 5560.55        |
| 2006-06-16 | 5560.55        |
| 2006-06-17 | 5560.55        |
| 2006-06-18 | 5560.55        |
| 2006-06-19 | 5560.55        |
| 2006-06-20 | 5560.45        |
| 2006-06-21 | 5560.2         |
| 2006-06-22 | 5559.9         |
| 2006-06-23 | 5559.55        |
| 2006-06-24 | 5559.2         |
| 2006-06-25 | 5558.8         |
| 2006-06-26 | 5558.4         |
| 2006-06-27 | 5557.95        |
| 2006-06-28 | 5557.5         |
| 2006-06-29 | 5557.1         |
| 2006-06-30 | 5556.7         |
| 2006-07-01 | 5555.84        |
| 2006-07-02 | 5555.34        |
| 2006-07-03 | 5555.0         |
| 2006-07-04 | 5554.55        |
| 2006-07-05 | 5554.17        |
| 2006-07-06 | 5553.83        |
| 2006-07-07 | 5553.42        |
| 2006-07-08 | 5553.0         |
| 2006-07-09 | 5552.58        |
| 2006-07-10 | 5552.17        |
| 2006-07-11 | 5551.58        |
| 2006-07-12 | 5551.0         |
| 2006-07-13 | 5550.41        |
| 2006-07-14 | 5550.08        |
| 2006-07-15 | 5549.17        |
| 2006-07-16 | 5548.52        |
| 2006-07-17 | 5547.93        |
| 2006-07-18 | 5547.31        |
| 2006-07-19 | 5546.71        |
| 2006-07-20 | 5546.13        |
| 2006-07-21 | 5545.58        |
| 2006-07-22 | 5545.16        |
| 2006-07-23 | 5544.42        |
| 2006-07-24 | 5543.83        |
| 2006-07-25 | 5543.23        |
| 2006-07-26 | 5542.63        |
| 2006-07-27 | 5541.97        |
| 2006-07-28 | 5541.53        |
| 2006-07-29 | 5540.69        |
| 2006-07-30 | 5540.05        |
| 2006-07-31 | 5539.39        |
| 2006-08-01 | 5539.04        |
| 2006-08-02 | 5538.7         |
| 2006-08-03 | 5538.43        |
| 2006-08-04 | 5538.17        |
| 2006-08-05 | 5537.76        |
| 2006-08-06 | 5537.41        |
| 2006-08-07 | 5537.09        |
| 2006-08-08 | 5536.68        |
| 2006-08-09 | 5536.19        |
| 2006-08-10 | 5535.81        |
| 2006-08-11 | 5535.2         |
| 2006-08-12 | 5534.71        |
| 2006-08-13 | 5534.26        |
| 2006-08-14 | 5533.78        |
| 2006-08-15 | 5533.43        |
| 2006-08-16 | 5532.83        |
| 2006-08-17 | 5532.35        |
| 2006-08-18 | 5531.73        |
| 2006-08-19 | 5531.18        |
| 2006-08-20 | 5530.58        |
| 2006-08-21 | 5529.9         |
| 2006-08-22 | 5529.46        |
| 2006-08-23 | 5528.75        |
| 2006-08-24 | 5528.12        |
| 2006-08-25 | 5527.73        |
| 2006-08-26 | 5527.28        |
| 2006-08-27 | 5526.91        |
| 2006-08-28 | 5526.45        |
| 2006-08-29 | 5525.97        |
| 2006-08-30 | 5525.46        |
| 2006-08-31 | 5524.95        |
| 2006-09-01 | 5524.32        |
| 2006-09-02 | 5523.88        |
| 2006-09-03 | 5523.14        |
| 2006-09-04 | 5522.63        |
| 2006-09-05 | 5522.04        |
| 2006-09-06 | 5521.32        |
| 2006-09-07 | 5520.61        |
| 2006-09-08 | 5520.05        |
| 2006-09-09 | 5519.64        |
| 2006-09-10 | 5519.18        |
| 2006-09-11 | 5518.59        |
| 2006-09-12 | 5518.1         |
| 2006-09-13 | 5517.42        |
| 2006-09-14 | 5516.97        |
| 2006-09-15 | 5516.76        |
| 2006-09-16 | 5516.87        |
| 2006-09-17 | 5516.94        |
| 2006-09-18 | 5516.79        |
| 2006-09-19 | 5516.79        |
| 2006-09-20 | 5517.01        |
| 2006-09-21 | 5517.1         |
| 2006-09-22 | 5517.22        |
| 2006-09-23 | 5517.31        |
| 2006-09-24 | 5517.44        |
| 2006-09-25 | 5517.54        |
| 2006-09-26 | 5517.49        |
| 2006-09-27 | 5517.38        |
| 2006-09-28 | 5517.31        |
| 2006-09-29 | 5517.21        |
| 2006-09-30 | 5517.11        |
| 2006-10-01 | 5517.02        |
| 2006-10-02 | 5516.92        |
| 2006-10-03 | 5516.83        |
| 2006-10-04 | 5516.79        |
| 2006-10-05 | 5516.81        |
| 2006-10-06 | 5516.91        |
| 2006-10-07 | 5517.1         |
| 2006-10-08 | 5517.25        |
| 2006-10-09 | 5517.29        |
| 2006-10-10 | 5517.35        |
| 2006-10-11 | 5517.38        |
| 2006-10-12 | 5517.4         |
| 2006-10-13 | 5517.42        |
| 2006-10-14 | 5517.63        |
| 2006-10-15 | 5518.28        |
| 2006-10-16 | 5518.93        |
| 2006-10-17 | 5519.62        |
| 2006-10-18 | 5520.25        |
| 2006-10-19 | 5520.86        |
| 2006-10-20 | 5521.36        |
| 2006-10-21 | 5521.95        |
| 2006-10-22 | 5522.52        |
| 2006-10-23 | 5522.92        |
| 2006-10-24 | 5523.48        |
| 2006-10-25 | 5524.05        |
| 2006-10-26 | 5524.61        |
| 2006-10-27 | 5525.17        |
| 2006-10-28 | 5525.7         |
| 2006-10-29 | 5526.26        |
| 2006-10-30 | 5526.78        |
| 2006-10-31 | 5527.28        |
| 2006-11-01 | 5527.77        |
| 2006-11-02 | 5528.26        |
| 2006-11-03 | 5528.75        |
| 2006-11-04 | 5529.25        |
| 2006-11-05 | 5529.73        |
| 2006-11-06 | 5530.2         |
| 2006-11-07 | 5530.63        |
| 2006-11-08 | 5530.84        |
| 2006-11-09 | 5531.1         |
| 2006-11-10 | 5531.32        |
| 2006-11-11 | 5531.52        |
| 2006-11-12 | 5531.71        |
| 2006-11-13 | 5531.94        |
| 2006-11-14 | 5532.33        |
| 2006-11-15 | 5532.55        |
| 2006-11-16 | 5532.79        |
| 2006-11-17 | 5533.02        |
| 2006-11-18 | 5533.25        |
| 2006-11-19 | 5533.46        |
| 2006-11-20 | 5533.68        |
| 2006-11-21 | 5533.88        |
| 2006-11-22 | 5534.1         |
| 2006-11-23 | 5534.3         |
| 2006-11-24 | 5534.49        |
| 2006-11-25 | 5534.67        |
| 2006-11-26 | 5534.86        |
| 2006-11-27 | 5535.08        |
| 2006-11-28 | 5535.27        |
| 2006-11-29 | 5535.45        |
| 2006-11-30 | 5535.6         |
| 2006-12-01 | 5535.78        |
| 2006-12-02 | 5535.96        |
| 2006-12-03 | 5536.1         |
| 2006-12-04 | 5536.27        |
| 2006-12-05 | 5536.44        |
| 2006-12-06 | 5536.61        |
| 2006-12-07 | 5536.78        |
| 2006-12-08 | 5536.96        |
| 2006-12-09 | 5537.13        |
| 2006-12-10 | 5537.31        |
| 2006-12-11 | 5537.49        |
| 2006-12-12 | 5537.66        |
| 2006-12-13 | 5537.86        |
| 2006-12-14 | 5538.07        |
| 2006-12-15 | 5538.28        |
| 2006-12-16 | 5538.5         |
| 2006-12-17 | 5538.7         |
| 2006-12-18 | 5538.87        |
| 2006-12-19 | 5539.02        |
| 2006-12-20 | 5539.19        |
| 2006-12-21 | 5539.36        |
| 2006-12-22 | 5539.54        |
| 2006-12-23 | 5539.72        |
| 2006-12-24 | 5539.91        |
| 2006-12-25 | 5540.09        |
| 2006-12-26 | 5540.29        |
| 2006-12-27 | 5540.49        |
| 2006-12-28 | 5540.69        |
| 2006-12-29 | 5540.87        |
| 2006-12-30 | 5541.05        |
| 2006-12-31 | 5541.18        |
| 2007-01-01 | 5541.09        |
| 2007-01-02 | 5540.97        |
| 2007-01-03 | 5540.85        |
| 2007-01-04 | 5540.78        |
| 2007-01-05 | 5540.67        |
| 2007-01-06 | 5540.56        |
| 2007-01-07 | 5540.47        |
| 2007-01-08 | 5540.37        |
| 2007-01-09 | 5540.28        |
| 2007-01-10 | 5540.18        |
| 2007-01-11 | 5540.08        |
| 2007-01-12 | 5539.98        |
| 2007-01-13 | 5539.87        |
| 2007-01-14 | 5539.74        |
| 2007-01-15 | 5539.64        |
| 2007-01-16 | 5539.56        |
| 2007-01-17 | 5539.5         |
| 2007-01-18 | 5539.43        |
| 2007-01-19 | 5539.35        |
| 2007-01-20 | 5539.29        |
| 2007-01-21 | 5539.22        |
| 2007-01-22 | 5539.16        |
| 2007-01-23 | 5539.12        |
| 2007-01-24 | 5539.07        |
| 2007-01-25 | 5539.03        |
| 2007-01-26 | 5538.99        |
| 2007-01-27 | 5538.94        |
| 2007-01-28 | 5538.89        |
| 2007-01-29 | 5538.84        |
| 2007-01-30 | 5538.86        |
| 2007-01-31 | 5539.05        |
| 2007-02-01 | 5538.3         |
| 2007-02-02 | 5538.45        |
| 2007-02-03 | 5538.65        |
| 2007-02-04 | 5538.85        |
| 2007-02-05 | 5539.0         |
| 2007-02-06 | 5539.2         |
| 2007-02-07 | 5539.35        |
| 2007-02-08 | 5539.5         |
| 2007-02-09 | 5539.7         |
| 2007-02-10 | 5539.9         |
| 2007-02-11 | 5540.2         |
| 2007-02-12 | 5540.45        |
| 2007-02-13 | 5540.8         |
| 2007-02-14 | 5541.0         |
| 2007-02-15 | 5541.25        |
| 2007-02-16 | 5541.45        |
| 2007-02-17 | 5541.7         |
| 2007-02-18 | 5541.9         |
| 2007-02-19 | 5542.1         |
| 2007-02-20 | 5542.35        |
| 2007-02-21 | 5542.5         |
| 2007-02-22 | 5542.65        |
| 2007-02-23 | 5542.8         |
| 2007-02-24 | 5542.85        |
| 2007-02-25 | 5542.9         |
| 2007-02-26 | 5543.0         |
| 2007-02-27 | 5543.1         |
| 2007-02-28 | 5543.2         |
| 2007-03-01 | 5543.35        |
| 2007-03-02 | 5543.5         |
| 2007-03-03 | 5543.6         |
| 2007-03-04 | 5543.7         |
| 2007-03-05 | 5543.8         |
| 2007-03-06 | 5543.95        |
| 2007-03-07 | 5544.05        |
| 2007-03-08 | 5544.2         |
| 2007-03-09 | 5544.45        |
| 2007-03-10 | 5544.85        |
| 2007-03-11 | 5545.1         |
| 2007-03-12 | 5545.35        |
| 2007-03-13 | 5545.55        |
| 2007-03-14 | 5545.85        |
| 2007-03-15 | 5546.1         |
| 2007-03-16 | 5546.3         |
| 2007-03-17 | 5546.6         |
| 2007-03-18 | 5546.9         |
| 2007-03-19 | 5547.25        |
| 2007-03-20 | 5547.6         |
| 2007-03-21 | 5548.0         |
| 2007-03-22 | 5548.3         |
| 2007-03-23 | 5548.55        |
| 2007-03-24 | 5548.8         |
| 2007-03-25 | 5549.1         |
| 2007-03-26 | 5549.35        |
| 2007-03-27 | 5549.55        |
| 2007-03-28 | 5549.85        |
| 2007-03-29 | 5550.1         |
| 2007-03-30 | 5550.35        |
| 2007-03-31 | 5550.55        |
| 2007-04-01 | 5550.75        |
| 2007-04-02 | 5550.95        |
| 2007-04-03 | 5551.1         |
| 2007-04-04 | 5551.35        |
| 2007-04-05 | 5551.55        |
| 2007-04-06 | 5551.75        |
| 2007-04-07 | 5551.95        |
| 2007-04-08 | 5552.25        |
| 2007-04-09 | 5552.5         |
| 2007-04-10 | 5552.8         |
| 2007-04-11 | 5553.03        |
| 2007-04-12 | 5553.25        |
| 2007-04-13 | 5553.45        |
| 2007-04-14 | 5553.65        |
| 2007-04-15 | 5553.85        |
| 2007-04-16 | 5554.05        |
| 2007-04-17 | 5554.2         |
| 2007-04-18 | 5554.4         |
| 2007-04-19 | 5554.65        |
| 2007-04-20 | 5554.9         |
| 2007-04-21 | 5555.1         |
| 2007-04-22 | 5555.3         |
| 2007-04-23 | 5555.5         |
| 2007-04-24 | 5555.7         |
| 2007-04-25 | 5555.9         |
| 2007-04-26 | 5556.05        |
| 2007-04-27 | 5556.25        |
| 2007-04-28 | 5556.45        |
| 2007-04-29 | 5556.7         |
| 2007-04-30 | 5557.0         |
| 2007-05-01 | 5557.3         |
| 2007-05-02 | 5557.55        |
| 2007-05-03 | 5557.75        |
| 2007-05-04 | 5558.05        |
| 2007-05-05 | 5558.25        |
| 2007-05-06 | 5558.45        |
| 2007-05-07 | 5558.65        |
| 2007-05-08 | 5558.8         |
| 2007-05-09 | 5558.95        |
| 2007-05-10 | 5558.8         |
| 2007-05-11 | 5558.75        |
| 2007-05-12 | 5558.75        |
| 2007-05-13 | 5558.65        |
| 2007-05-14 | 5558.65        |
| 2007-05-15 | 5558.6         |
| 2007-05-16 | 5558.5         |
| 2007-05-17 | 5558.2         |
| 2007-05-18 | 5557.85        |
| 2007-05-19 | 5557.5         |
| 2007-05-20 | 5557.15        |
| 2007-05-21 | 5556.8         |
| 2007-05-22 | 5556.65        |
| 2007-05-23 | 5556.5         |
| 2007-05-24 | 5556.4         |
| 2007-05-25 | 5556.2         |
| 2007-05-26 | 5556.0         |
| 2007-05-27 | 5555.7         |
| 2007-05-28 | 5555.3         |
| 2007-05-29 | 5555.0         |
| 2007-05-30 | 5554.65        |
| 2007-05-31 | 5554.3         |
| 2007-06-01 | 5554.05        |
| 2007-06-02 | 5553.8         |
| 2007-06-03 | 5553.5         |
| 2007-06-04 | 5553.05        |
| 2007-06-05 | 5552.6         |
| 2007-06-06 | 5552.3         |
| 2007-06-07 | 5552.3         |
| 2007-06-08 | 5552.4         |
| 2007-06-09 | 5552.4         |
| 2007-06-10 | 5552.4         |
| 2007-06-11 | 5552.35        |
| 2007-06-12 | 5552.1         |
| 2007-06-13 | 5551.85        |
| 2007-06-14 | 5551.6         |
| 2007-06-15 | 5551.4         |
| 2007-06-16 | 5551.15        |
| 2007-06-17 | 5550.7         |
| 2007-06-18 | 5550.3         |
| 2007-06-19 | 5550.1         |
| 2007-06-20 | 5549.75        |
| 2007-06-21 | 5549.45        |
| 2007-06-22 | 5549.1         |
| 2007-06-23 | 5548.65        |
| 2007-06-24 | 5548.2         |
| 2007-06-25 | 5547.75        |
| 2007-06-26 | 5547.3         |
| 2007-06-27 | 5546.75        |
| 2007-06-28 | 5546.2         |
| 2007-06-29 | 5545.7         |
| 2007-06-30 | 5545.2         |
| 2007-07-01 | 5544.7         |
| 2007-07-02 | 5544.1         |
| 2007-07-03 | 5543.65        |
| 2007-07-04 | 5543.2         |
| 2007-07-05 | 5542.7         |
| 2007-07-06 | 5542.2         |
| 2007-07-07 | 5541.5         |
| 2007-07-08 | 5540.9         |
| 2007-07-09 | 5540.2         |
| 2007-07-10 | 5539.6         |
| 2007-07-11 | 5539.1         |
| 2007-07-12 | 5538.5         |
| 2007-07-13 | 5538.0         |
| 2007-07-14 | 5537.4         |
| 2007-07-15 | 5536.9         |
| 2007-07-16 | 5536.45        |
| 2007-07-17 | 5536.04        |
| 2007-07-18 | 5536.54        |
| 2007-07-19 | 5535.03        |
| 2007-07-20 | 5534.51        |
| 2007-07-21 | 5533.98        |
| 2007-07-22 | 5533.38        |
| 2007-07-23 | 5532.87        |
| 2007-07-24 | 5532.42        |
| 2007-07-25 | 5532.14        |
| 2007-07-26 | 5531.92        |
| 2007-07-27 | 5531.71        |
| 2007-07-28 | 5531.44        |
| 2007-07-29 | 5531.17        |
| 2007-07-30 | 5530.76        |
| 2007-07-31 | 5530.42        |
| 2007-08-01 | 5530.01        |
| 2007-08-02 | 5529.71        |
| 2007-08-03 | 5529.49        |
| 2007-08-04 | 5529.14        |
| 2007-08-05 | 5528.8         |
| 2007-08-06 | 5528.56        |
| 2007-08-07 | 5528.11        |
| 2007-08-08 | 5527.59        |
| 2007-08-09 | 5527.04        |
| 2007-08-10 | 5526.56        |
| 2007-08-11 | 5526.05        |
| 2007-08-12 | 5525.46        |
| 2007-08-13 | 5523.75        |
| 2007-08-14 | 5523.3         |
| 2007-08-15 | 5522.8         |
| 2007-08-16 | 5522.25        |
| 2007-08-17 | 5521.75        |
| 2007-08-18 | 5521.3         |
| 2007-08-19 | 5520.9         |
| 2007-08-20 | 5520.5         |
| 2007-08-21 | 5520.1         |
| 2007-08-22 | 5519.6         |
| 2007-08-23 | 5519.05        |
| 2007-08-24 | 5518.5         |
| 2007-08-25 | 5517.95        |
| 2007-08-26 | 5517.4         |
| 2007-08-27 | 5516.9         |
| 2007-08-28 | 5516.4         |
| 2007-08-29 | 5515.8         |
| 2007-08-30 | 5515.1         |
| 2007-08-31 | 5514.4         |
| 2007-09-01 | 5513.7         |
| 2007-09-02 | 5513.15        |
| 2007-09-03 | 5512.6         |
| 2007-09-04 | 5512.1         |
| 2007-09-05 | 5511.75        |
| 2007-09-06 | 5511.4         |
| 2007-09-07 | 5511.1         |
| 2007-09-08 | 5510.75        |
| 2007-09-09 | 5510.4         |
| 2007-09-10 | 5509.9         |
| 2007-09-11 | 5509.4         |
| 2007-09-12 | 5508.9         |
| 2007-09-13 | 5508.4         |
| 2007-09-14 | 5507.75        |
| 2007-09-15 | 5507.2         |
| 2007-09-16 | 5506.65        |
| 2007-09-17 | 5506.05        |
| 2007-09-18 | 5505.4         |
| 2007-09-19 | 5504.8         |
| 2007-09-20 | 5504.1         |
| 2007-09-21 | 5503.5         |
| 2007-09-22 | 5503.0         |
| 2007-09-23 | 5502.6         |
| 2007-09-24 | 5502.4         |
| 2007-09-25 | 5502.4         |
| 2007-09-26 | 5502.4         |
| 2007-09-27 | 5502.4         |
| 2007-09-28 | 5502.45        |
| 2007-09-29 | 5502.55        |
| 2007-09-30 | 5502.7         |
| 2007-10-01 | 5502.85        |
| 2007-10-02 | 5503.0         |
| 2007-10-03 | 5503.15        |
| 2007-10-04 | 5503.3         |
| 2007-10-05 | 5503.45        |
| 2007-10-06 | 5503.55        |
| 2007-10-07 | 5503.6         |
| 2007-10-08 | 5503.55        |
| 2007-10-09 | 5503.5         |
| 2007-10-10 | 5503.4         |
| 2007-10-11 | 5503.3         |
| 2007-10-12 | 5503.2         |
| 2007-10-13 | 5503.1         |
| 2007-10-14 | 5503.15        |
| 2007-10-15 | 5503.4         |
| 2007-10-16 | 5503.6         |
| 2007-10-17 | 5503.8         |
| 2007-10-18 | 5504.1         |
| 2007-10-19 | 5504.6         |
| 2007-10-20 | 5505.1         |
| 2007-10-21 | 5505.6         |
| 2007-10-22 | 5506.1         |
| 2007-10-23 | 5506.6         |
| 2007-10-24 | 5507.1         |
| 2007-10-25 | 5507.5         |
| 2007-10-26 | 5507.8         |
| 2007-10-27 | 5508.0         |
| 2007-10-28 | 5508.3         |
| 2007-10-29 | 5508.6         |
| 2007-10-30 | 5508.8         |
| 2007-10-31 | 5509.05        |
| 2007-11-01 | 5509.25        |
| 2007-11-02 | 5509.5         |
| 2007-11-03 | 5509.8         |
| 2007-11-04 | 5510.1         |
| 2007-11-05 | 5510.45        |
| 2007-11-06 | 5510.6         |
| 2007-11-07 | 5510.9         |
| 2007-11-08 | 5511.1         |
| 2007-11-09 | 5511.45        |
| 2007-11-10 | 5511.75        |
| 2007-11-11 | 5512.0         |
| 2007-11-12 | 5512.3         |
| 2007-11-13 | 5512.6         |
| 2007-11-14 | 5512.9         |
| 2007-11-15 | 5513.2         |
| 2007-11-16 | 5513.5         |
| 2007-11-17 | 5513.7         |
| 2007-11-18 | 5513.95        |
| 2007-11-19 | 5514.15        |
| 2007-11-20 | 5514.4         |
| 2007-11-21 | 5514.7         |
| 2007-11-22 | 5514.95        |
| 2007-11-23 | 5515.2         |
| 2007-11-24 | 5515.4         |
| 2007-11-25 | 5515.6         |
| 2007-11-26 | 5515.7         |
| 2007-11-27 | 5516.0         |
| 2007-11-28 | 5516.25        |
| 2007-11-29 | 5516.5         |
| 2007-11-30 | 5516.75        |
| 2007-12-01 | 5517.0         |
| 2007-12-02 | 5517.3         |
| 2007-12-03 | 5517.45        |
| 2007-12-04 | 5517.75        |
| 2007-12-05 | 5518.0         |
| 2007-12-06 | 5518.3         |
| 2007-12-07 | 5518.6         |
| 2007-12-08 | 5518.9         |
| 2007-12-09 | 5519.1         |
| 2007-12-10 | 5519.3         |
| 2007-12-11 | 5519.5         |
| 2007-12-12 | 5519.7         |
| 2007-12-13 | 5519.95        |
| 2007-12-14 | 5520.15        |
| 2007-12-15 | 5520.4         |
| 2007-12-16 | 5520.6         |
| 2007-12-17 | 5520.85        |
| 2007-12-18 | 5521.1         |
| 2007-12-19 | 5521.25        |
| 2007-12-20 | 5521.4         |
| 2007-12-21 | 5521.7         |
| 2007-12-22 | 5522.0         |
| 2007-12-23 | 5522.2         |
| 2007-12-24 | 5522.4         |
| 2007-12-25 | 5522.6         |
| 2007-12-26 | 5522.8         |
| 2007-12-27 | 5522.9         |
| 2007-12-28 | 5523.0         |
| 2007-12-29 | 5523.1         |
| 2007-12-30 | 5523.3         |
| 2007-12-31 | 5523.45        |
| 2008-01-01 | 5523.6         |
| 2008-01-02 | 5523.75        |
| 2008-01-03 | 5523.9         |
| 2008-01-04 | 5524.1         |
| 2008-01-05 | 5524.4         |
| 2008-01-06 | 5524.65        |
| 2008-01-07 | 5524.8         |
| 2008-01-08 | 5525.0         |
| 2008-01-09 | 5525.2         |
| 2008-01-10 | 5525.4         |
| 2008-01-11 | 5525.65        |
| 2008-01-12 | 5525.85        |
| 2008-01-13 | 5526.05        |
| 2008-01-14 | 5526.25        |
| 2008-01-15 | 5526.45        |
| 2008-01-16 | 5526.65        |
| 2008-01-17 | 5526.85        |
| 2008-01-18 | 5527.1         |
| 2008-01-19 | 5527.3         |
| 2008-01-20 | 5527.5         |
| 2008-01-21 | 5527.75        |
| 2008-01-22 | 5528.0         |
| 2008-01-23 | 5528.2         |
| 2008-01-24 | 5528.4         |
| 2008-01-25 | 5528.6         |
| 2008-01-26 | 5528.8         |
| 2008-01-27 | 5529.0         |
| 2008-01-28 | 5529.3         |
| 2008-01-29 | 5529.5         |
| 2008-01-30 | 5529.7         |
| 2008-01-31 | 5529.9         |
| 2008-02-01 | 5530.1         |
| 2008-02-02 | 5530.3         |
| 2008-02-03 | 5530.5         |
| 2008-02-04 | 5530.75        |
| 2008-02-05 | 5531.0         |
| 2008-02-06 | 5531.2         |
| 2008-02-07 | 5531.45        |
| 2008-02-08 | 5531.7         |
| 2008-02-09 | 5531.9         |
| 2008-02-10 | 5532.1         |
| 2008-02-11 | 5532.35        |
| 2008-02-12 | 5532.6         |
| 2008-02-13 | 5532.85        |
| 2008-02-14 | 5533.1         |
| 2008-02-15 | 5533.3         |
| 2008-02-16 | 5533.5         |
| 2008-02-17 | 5533.7         |
| 2008-02-18 | 5533.9         |
| 2008-02-19 | 5534.1         |
| 2008-02-20 | 5534.25        |
| 2008-02-21 | 5534.4         |
| 2008-02-22 | 5534.55        |
| 2008-02-23 | 5534.7         |
| 2008-02-24 | 5534.9         |
| 2008-02-25 | 5535.1         |
| 2008-02-26 | 5535.3         |
| 2008-02-27 | 5535.5         |
| 2008-02-28 | 5535.7         |
| 2008-02-29 | 5535.9         |
| 2008-03-01 | 5536.05        |
| 2008-03-02 | 5536.25        |
| 2008-03-03 | 5536.45        |
| 2008-03-04 | 5536.7         |
| 2008-03-05 | 5536.95        |
| 2008-03-06 | 5537.0         |
| 2008-03-07 | 5537.1         |
| 2008-03-08 | 5537.4         |
| 2008-03-09 | 5537.6         |
| 2008-03-10 | 5537.75        |
| 2008-03-11 | 5537.9         |
| 2008-03-12 | 5538.15        |
| 2008-03-13 | 5538.35        |
| 2008-03-14 | 5538.6         |
| 2008-03-15 | 5538.75        |
| 2008-03-16 | 5538.95        |
| 2008-03-17 | 5539.15        |
| 2008-03-18 | 5539.35        |
| 2008-03-19 | 5539.5         |
| 2008-03-20 | 5539.7         |
| 2008-03-21 | 5540.0         |
| 2008-03-22 | 5540.2         |
| 2008-03-23 | 5540.4         |
| 2008-03-24 | 5540.65        |
| 2008-03-25 | 5540.85        |
| 2008-03-26 | 5541.1         |
| 2008-03-27 | 5541.35        |
| 2008-03-28 | 5541.65        |
| 2008-03-29 | 5541.8         |
| 2008-03-30 | 5542.0         |
| 2008-03-31 | 5542.25        |
| 2008-04-01 | 5542.4         |
| 2008-04-02 | 5542.7         |
| 2008-04-03 | 5542.8         |
| 2008-04-04 | 5543.0         |
| 2008-04-05 | 5543.25        |
| 2008-04-06 | 5543.45        |
| 2008-04-07 | 5543.6         |
| 2008-04-08 | 5543.85        |
| 2008-04-09 | 5544.05        |
| 2008-04-10 | 5544.25        |
| 2008-04-11 | 5544.45        |
| 2008-04-12 | 5544.6         |
| 2008-04-13 | 5544.8         |
| 2008-04-14 | 5545.05        |
| 2008-04-15 | 5545.3         |
| 2008-04-16 | 5545.5         |
| 2008-04-17 | 5545.75        |
| 2008-04-18 | 5545.95        |
| 2008-04-19 | 5546.2         |
| 2008-04-20 | 5546.6         |
| 2008-04-21 | 5546.9         |
| 2008-04-22 | 5547.25        |
| 2008-04-23 | 5547.55        |
| 2008-04-24 | 5547.9         |
| 2008-04-25 | 5548.25        |
| 2008-04-26 | 5548.5         |
| 2008-04-27 | 5548.75        |
| 2008-04-28 | 5549.05        |
| 2008-04-29 | 5549.4         |
| 2008-04-30 | 5549.9         |
| 2008-05-01 | 5550.4         |
| 2008-05-02 | 5550.75        |
| 2008-05-03 | 5550.75        |
| 2008-05-04 | 5550.85        |
| 2008-05-05 | 5550.95        |
| 2008-05-06 | 5551.1         |
| 2008-05-07 | 5551.3         |
| 2008-05-08 | 5551.6         |
| 2008-05-09 | 5551.9         |
| 2008-05-10 | 5552.1         |
| 2008-05-11 | 5552.25        |
| 2008-05-12 | 5552.45        |
| 2008-05-13 | 5552.8         |
| 2008-05-14 | 5553.0         |
| 2008-05-15 | 5553.2         |
| 2008-05-16 | 5553.4         |
| 2008-05-17 | 5553.85        |
| 2008-05-18 | 5554.45        |
| 2008-05-19 | 5555.2         |
| 2008-05-20 | 5556.0         |
| 2008-05-21 | 5556.7         |
| 2008-05-22 | 5556.7         |
| 2008-05-23 | 5558.1         |
| 2008-05-24 | 5558.4         |
| 2008-05-25 | 5558.85        |
| 2008-05-26 | 5559.25        |
| 2008-05-27 | 5559.7         |
| 2008-05-28 | 5559.7         |
| 2008-05-29 | 5559.8         |
| 2008-05-30 | 5559.95        |
| 2008-05-31 | 5560.05        |
| 2008-06-01 | 5560.1         |
| 2008-06-02 | 5560.15        |
| 2008-06-03 | 5560.2         |
| 2008-06-04 | 5560.2         |
| 2008-06-05 | 5560.3         |
| 2008-06-06 | 5560.15        |
| 2008-06-07 | 5560.2         |
| 2008-06-08 | 5560.15        |
| 2008-06-09 | 5560.2         |
| 2008-06-10 | 5560.2         |
| 2008-06-11 | 5560.25        |
| 2008-06-12 | 5560.28        |
| 2008-06-13 | 5560.29        |
| 2008-06-14 | 5560.33        |
| 2008-06-15 | 5560.27        |
| 2008-06-16 | 5560.28        |
| 2008-06-17 | 5560.29        |
| 2008-06-18 | 5560.28        |
| 2008-06-19 | 5560.32        |
| 2008-06-20 | 5560.29        |
| 2008-06-21 | 5560.31        |
| 2008-06-22 | 5560.33        |
| 2008-06-23 | 5560.37        |
| 2008-06-24 | 5560.26        |
| 2008-06-25 | 5560.28        |
| 2008-06-26 | 5560.42        |
| 2008-06-27 | 5560.43        |
| 2008-06-28 | 5560.38        |
| 2008-06-29 | 5560.24        |
| 2008-06-30 | 5560.02        |
| 2008-07-01 | 5559.72        |
| 2008-07-02 | 5559.39        |
| 2008-07-03 | 5559.04        |
| 2008-07-04 | 5558.65        |
| 2008-07-05 | 5558.23        |
| 2008-07-06 | 5557.81        |
| 2008-07-07 | 5557.37        |
| 2008-07-08 | 5556.88        |
| 2008-07-09 | 5556.37        |
| 2008-07-10 | 5555.85        |
| 2008-07-11 | 5555.23        |
| 2008-07-12 | 5554.61        |
| 2008-07-13 | 5553.93        |
| 2008-07-14 | 5553.28        |
| 2008-07-15 | 5552.63        |
| 2008-07-16 | 5551.98        |
| 2008-07-17 | 5551.33        |
| 2008-07-18 | 5550.76        |
| 2008-07-19 | 5550.29        |
| 2008-07-20 | 5549.85        |
| 2008-07-21 | 5549.5         |
| 2008-07-22 | 5549.14        |
| 2008-07-23 | 5548.7         |
| 2008-07-24 | 5548.07        |
| 2008-07-25 | 5547.43        |
| 2008-07-26 | 5546.71        |
| 2008-07-27 | 5546.0         |
| 2008-07-28 | 5545.3         |
| 2008-07-29 | 5544.61        |
| 2008-07-30 | 5544.05        |
| 2008-07-31 | 5543.51        |
| 2008-08-01 | 5542.85        |
| 2008-08-02 | 5542.2         |
| 2008-08-03 | 5541.52        |
| 2008-08-04 | 5540.86        |
| 2008-08-05 | 5540.2         |
| 2008-08-06 | 5539.57        |
| 2008-08-07 | 5538.98        |
| 2008-08-08 | 5538.32        |
| 2008-08-09 | 5537.71        |
| 2008-08-10 | 5537.17        |
| 2008-08-11 | 5536.57        |
| 2008-08-12 | 5535.99        |
| 2008-08-13 | 5535.4         |
| 2008-08-14 | 5534.72        |
| 2008-08-15 | 5534.06        |
| 2008-08-16 | 5533.45        |
| 2008-08-17 | 5532.84        |
| 2008-08-18 | 5532.25        |
| 2008-08-19 | 5531.6         |
| 2008-08-20 | 5531.0         |
| 2008-08-21 | 5530.38        |
| 2008-08-22 | 5529.77        |
| 2008-08-23 | 5529.14        |
| 2008-08-24 | 5528.5         |
| 2008-08-25 | 5527.9         |
| 2008-08-26 | 5527.23        |
| 2008-08-27 | 5526.58        |
| 2008-08-28 | 5525.95        |
| 2008-08-29 | 5525.29        |
| 2008-08-30 | 5524.59        |
| 2008-08-31 | 5524.04        |
| 2008-09-01 | 5523.87        |
| 2008-09-02 | 5523.66        |
| 2008-09-03 | 5523.47        |
| 2008-09-04 | 5523.26        |
| 2008-09-05 | 5523.02        |
| 2008-09-06 | 5522.72        |
| 2008-09-07 | 5522.38        |
| 2008-09-08 | 5521.93        |
| 2008-09-09 | 5521.5         |
| 2008-09-10 | 5521.2         |
| 2008-09-11 | 5520.96        |
| 2008-09-12 | 5520.77        |
| 2008-09-13 | 5520.55        |
| 2008-09-14 | 5520.28        |
| 2008-09-15 | 5519.95        |
| 2008-09-16 | 5519.51        |
| 2008-09-17 | 5519.02        |
| 2008-09-18 | 5518.57        |
| 2008-09-19 | 5518.13        |
| 2008-09-20 | 5517.72        |
| 2008-09-21 | 5517.32        |
| 2008-09-22 | 5516.99        |
| 2008-09-23 | 5516.72        |
| 2008-09-24 | 5516.44        |
| 2008-09-25 | 5516.17        |
| 2008-09-26 | 5515.89        |
| 2008-09-27 | 5515.46        |
| 2008-09-28 | 5514.94        |
| 2008-09-29 | 5514.44        |
| 2008-09-30 | 5513.96        |
| 2008-10-01 | 5513.5         |
| 2008-10-02 | 5513.06        |
| 2008-10-03 | 5512.67        |
| 2008-10-04 | 5512.41        |
| 2008-10-05 | 5512.3         |
| 2008-10-06 | 5512.32        |
| 2008-10-07 | 5512.4         |
| 2008-10-08 | 5512.46        |
| 2008-10-09 | 5512.51        |
| 2008-10-10 | 5512.64        |
| 2008-10-11 | 5512.84        |
| 2008-10-12 | 5513.03        |
| 2008-10-13 | 5513.22        |
| 2008-10-14 | 5513.26        |
| 2008-10-15 | 5513.47        |
| 2008-10-16 | 5513.8         |
| 2008-10-17 | 5514.12        |
| 2008-10-18 | 5514.43        |
| 2008-10-19 | 5514.74        |
| 2008-10-20 | 5515.04        |
| 2008-10-21 | 5515.31        |
| 2008-10-22 | 5515.6         |
| 2008-10-23 | 5515.89        |
| 2008-10-24 | 5516.17        |
| 2008-10-25 | 5516.44        |
| 2008-10-26 | 5516.7         |
| 2008-10-27 | 5516.97        |
| 2008-10-28 | 5517.16        |
| 2008-10-29 | 5517.49        |
| 2008-10-30 | 5517.74        |
| 2008-10-31 | 5517.99        |
| 2008-11-01 | 5518.25        |
| 2008-11-02 | 5518.55        |
| 2008-11-03 | 5518.85        |
| 2008-11-04 | 5519.17        |
| 2008-11-05 | 5519.46        |
| 2008-11-06 | 5519.73        |
| 2008-11-07 | 5520.0         |
| 2008-11-08 | 5520.27        |
| 2008-11-09 | 5520.53        |
| 2008-11-10 | 5520.82        |
| 2008-11-11 | 5521.1         |
| 2008-11-12 | 5521.36        |
| 2008-11-13 | 5521.63        |
| 2008-11-14 | 5521.88        |
| 2008-11-15 | 5522.13        |
| 2008-11-16 | 5522.39        |
| 2008-11-17 | 5522.64        |
| 2008-11-18 | 5522.89        |
| 2008-11-19 | 5523.13        |
| 2008-11-20 | 5523.36        |
| 2008-11-21 | 5523.59        |
| 2008-11-22 | 5523.82        |
| 2008-11-23 | 5524.05        |
| 2008-11-24 | 5524.27        |
| 2008-11-25 | 5524.5         |
| 2008-11-26 | 5524.72        |
| 2008-11-27 | 5524.96        |
| 2008-11-28 | 5525.2         |
| 2008-11-29 | 5525.42        |
| 2008-11-30 | 5525.65        |
| 2008-12-01 | 5525.88        |
| 2008-12-02 | 5526.1         |
| 2008-12-03 | 5526.32        |
| 2008-12-04 | 5526.54        |
| 2008-12-05 | 5526.75        |
| 2008-12-06 | 5526.96        |
| 2008-12-07 | 5527.18        |
| 2008-12-08 | 5527.4         |
| 2008-12-09 | 5527.61        |
| 2008-12-10 | 5527.81        |
| 2008-12-11 | 5528.02        |
| 2008-12-12 | 5528.24        |
| 2008-12-13 | 5528.48        |
| 2008-12-14 | 5528.67        |
| 2008-12-15 | 5528.86        |
| 2008-12-16 | 5529.07        |
| 2008-12-17 | 5529.25        |
| 2008-12-18 | 5529.45        |
| 2008-12-19 | 5529.67        |
| 2008-12-20 | 5529.87        |
| 2008-12-21 | 5530.08        |
| 2008-12-22 | 5530.31        |
| 2008-12-23 | 5530.52        |
| 2008-12-24 | 5530.71        |
| 2008-12-25 | 5530.95        |
| 2008-12-26 | 5531.14        |
| 2008-12-27 | 5531.33        |
| 2008-12-28 | 5531.54        |
| 2008-12-29 | 5531.75        |
| 2008-12-30 | 5531.95        |
| 2008-12-31 | 5532.14        |
| 2009-01-01 | 5532.34        |
| 2009-01-02 | 5532.58        |
| 2009-01-03 | 5532.81        |
| 2009-01-04 | 5532.95        |
| 2009-01-05 | 5533.13        |
| 2009-01-06 | 5533.34        |
| 2009-01-07 | 5533.55        |
| 2009-01-08 | 5533.77        |
| 2009-01-09 | 5533.97        |
| 2009-01-10 | 5534.16        |
| 2009-01-11 | 5534.36        |
| 2009-01-12 | 5534.55        |
| 2009-01-13 | 5534.75        |
| 2009-01-14 | 5534.93        |
| 2009-01-15 | 5535.11        |
| 2009-01-16 | 5535.28        |
| 2009-01-17 | 5535.46        |
| 2009-01-18 | 5535.64        |
| 2009-01-19 | 5535.82        |
| 2009-01-20 | 5536.0         |
| 2009-01-21 | 5536.17        |
| 2009-01-22 | 5536.35        |
| 2009-01-23 | 5536.6         |
| 2009-01-24 | 5536.89        |
| 2009-01-25 | 5537.18        |
| 2009-01-26 | 5537.39        |
| 2009-01-27 | 5537.57        |
| 2009-01-28 | 5537.77        |
| 2009-01-29 | 5537.97        |
| 2009-01-30 | 5538.15        |
| 2009-01-31 | 5538.34        |
| 2009-02-01 | 5538.52        |
| 2009-02-02 | 5538.7         |
| 2009-02-03 | 5538.87        |
| 2009-02-04 | 5539.06        |
| 2009-02-05 | 5539.24        |
| 2009-02-06 | 5539.43        |
| 2009-02-07 | 5539.62        |
| 2009-02-08 | 5539.81        |
| 2009-02-09 | 5540.0         |
| 2009-02-10 | 5540.2         |
| 2009-02-11 | 5540.37        |
| 2009-02-12 | 5540.41        |
| 2009-02-13 | 5540.46        |
| 2009-02-14 | 5540.5         |
| 2009-02-15 | 5540.54        |
| 2009-02-16 | 5540.72        |
| 2009-02-17 | 5540.91        |
| 2009-02-18 | 5541.08        |
| 2009-02-19 | 5541.25        |
| 2009-02-20 | 5541.41        |
| 2009-02-21 | 5541.58        |
| 2009-02-22 | 5541.75        |
| 2009-02-23 | 5541.95        |
| 2009-02-24 | 5542.17        |
| 2009-02-25 | 5542.4         |
| 2009-02-26 | 5542.62        |
| 2009-02-27 | 5542.82        |
| 2009-02-28 | 5543.0         |
| 2009-03-01 | 5543.2         |
| 2009-03-02 | 5543.39        |
| 2009-03-03 | 5543.61        |
| 2009-03-04 | 5543.88        |
| 2009-03-05 | 5544.13        |
| 2009-03-06 | 5544.33        |
| 2009-03-07 | 5544.53        |
| 2009-03-08 | 5544.7         |
| 2009-03-09 | 5544.91        |
| 2009-03-10 | 5545.09        |
| 2009-03-11 | 5545.26        |
| 2009-03-12 | 5545.44        |
| 2009-03-13 | 5545.61        |
| 2009-03-14 | 5545.78        |
| 2009-03-15 | 5545.96        |
| 2009-03-16 | 5546.13        |
| 2009-03-17 | 5546.33        |
| 2009-03-18 | 5546.58        |
| 2009-03-19 | 5546.83        |
| 2009-03-20 | 5547.07        |
| 2009-03-21 | 5547.3         |
| 2009-03-22 | 5547.56        |
| 2009-03-23 | 5547.78        |
| 2009-03-24 | 5547.97        |
| 2009-03-25 | 5548.23        |
| 2009-03-26 | 5548.43        |
| 2009-03-27 | 5548.6         |
| 2009-03-28 | 5548.79        |
| 2009-03-29 | 5549.02        |
| 2009-03-30 | 5549.21        |
| 2009-03-31 | 5549.39        |
| 2009-04-01 | 5549.58        |
| 2009-04-02 | 5549.77        |
| 2009-04-03 | 5550.0         |
| 2009-04-04 | 5550.21        |
| 2009-04-05 | 5550.39        |
| 2009-04-06 | 5550.58        |
| 2009-04-07 | 5550.78        |
| 2009-04-08 | 5551.01        |
| 2009-04-09 | 5551.23        |
| 2009-04-10 | 5551.43        |
| 2009-04-11 | 5551.66        |
| 2009-04-12 | 5551.91        |
| 2009-04-13 | 5552.18        |
| 2009-04-14 | 5552.52        |
| 2009-04-15 | 5553.18        |
| 2009-04-16 | 5553.61        |
| 2009-04-17 | 5553.87        |
| 2009-04-18 | 5554.08        |
| 2009-04-19 | 5554.31        |
| 2009-04-20 | 5554.53        |
| 2009-04-21 | 5554.88        |
| 2009-04-22 | 5555.08        |
| 2009-04-23 | 5555.32        |
| 2009-04-24 | 5555.48        |
| 2009-04-25 | 5555.74        |
| 2009-04-26 | 5555.75        |
| 2009-04-27 | 5555.69        |
| 2009-04-28 | 5555.64        |
| 2009-04-29 | 5555.62        |
| 2009-04-30 | 5555.62        |
| 2009-05-01 | 5555.68        |
| 2009-05-02 | 5555.84        |
| 2009-05-03 | 5556.09        |
| 2009-05-04 | 5556.32        |
| 2009-05-05 | 5556.48        |
| 2009-05-06 | 5556.68        |
| 2009-05-07 | 5556.98        |
| 2009-05-08 | 5557.07        |
| 2009-05-09 | 5557.15        |
| 2009-05-10 | 5557.37        |
| 2009-05-11 | 5557.56        |
| 2009-05-12 | 5557.81        |
| 2009-05-13 | 5558.04        |
| 2009-05-14 | 5558.17        |
| 2009-05-15 | 5558.55        |
| 2009-05-16 | 5558.92        |
| 2009-05-17 | 5559.15        |
| 2009-05-18 | 5559.49        |
| 2009-05-19 | 5559.88        |
| 2009-05-20 | 5560.0         |
| 2009-05-21 | 5560.19        |
| 2009-05-22 | 5560.31        |
| 2009-05-23 | 5560.46        |
| 2009-05-24 | 5560.39        |
| 2009-05-25 | 5560.38        |
| 2009-05-26 | 5560.38        |
| 2009-05-27 | 5560.42        |
| 2009-05-28 | 5560.38        |
| 2009-05-29 | 5560.38        |
| 2009-05-30 | 5560.4         |
| 2009-05-31 | 5560.42        |
| 2009-06-01 | 5560.56        |
| 2009-06-02 | 5560.4         |
| 2009-06-03 | 5560.38        |
| 2009-06-04 | 5560.37        |
| 2009-06-05 | 5560.34        |
| 2009-06-06 | 5560.24        |
| 2009-06-07 | 5560.29        |
| 2009-06-08 | 5560.25        |
| 2009-06-09 | 5560.35        |
| 2009-06-10 | 5560.28        |
| 2009-06-11 | 5560.33        |
| 2009-06-12 | 5560.26        |
| 2009-06-13 | 5560.22        |
| 2009-06-14 | 5560.28        |
| 2009-06-15 | 5560.1         |
| 2009-06-16 | 5560.07        |
| 2009-06-17 | 5560.12        |
| 2009-06-18 | 5560.26        |
| 2009-06-19 | 5560.33        |
| 2009-06-20 | 5560.29        |
| 2009-06-21 | 5560.39        |
| 2009-06-22 | 5560.29        |
| 2009-06-23 | 5560.23        |
| 2009-06-24 | 5560.17        |
| 2009-06-25 | 5560.16        |
| 2009-06-26 | 5560.19        |
| 2009-06-27 | 5560.17        |
| 2009-06-28 | 5560.07        |
| 2009-06-29 | 5560.0         |
| 2009-06-30 | 5559.93        |
| 2009-07-01 | 5559.97        |
| 2009-07-02 | 5560.07        |
| 2009-07-03 | 5560.08        |
| 2009-07-04 | 5559.99        |
| 2009-07-05 | 5559.87        |
| 2009-07-06 | 5559.76        |
| 2009-07-07 | 5559.25        |
| 2009-07-08 | 5558.66        |
| 2009-07-09 | 5558.08        |
| 2009-07-10 | 5557.5         |
| 2009-07-11 | 5556.96        |
| 2009-07-12 | 5556.42        |
| 2009-07-13 | 5555.81        |
| 2009-07-14 | 5555.2         |
| 2009-07-15 | 5554.66        |
| 2009-07-16 | 5554.18        |
| 2009-07-17 | 5553.58        |
| 2009-07-18 | 5552.98        |
| 2009-07-19 | 5552.37        |
| 2009-07-20 | 5551.79        |
| 2009-07-21 | 5551.21        |
| 2009-07-22 | 5550.66        |
| 2009-07-23 | 5550.12        |
| 2009-07-24 | 5549.58        |
| 2009-07-25 | 5549.09        |
| 2009-07-26 | 5548.59        |
| 2009-07-27 | 5548.09        |
| 2009-07-28 | 5547.59        |
| 2009-07-29 | 5547.07        |
| 2009-07-30 | 5546.56        |
| 2009-07-31 | 5546.02        |
| 2009-08-01 | 5545.5         |
| 2009-08-02 | 5544.97        |
| 2009-08-03 | 5544.44        |
| 2009-08-04 | 5543.96        |
| 2009-08-05 | 5543.46        |
| 2009-08-06 | 5542.99        |
| 2009-08-07 | 5542.53        |
| 2009-08-08 | 5542.1         |
| 2009-08-09 | 5541.68        |
| 2009-08-10 | 5541.29        |
| 2009-08-11 | 5540.86        |
| 2009-08-12 | 5540.4         |
| 2009-08-13 | 5539.88        |
| 2009-08-14 | 5539.33        |
| 2009-08-15 | 5538.96        |
| 2009-08-16 | 5538.56        |
| 2009-08-17 | 5538.14        |
| 2009-08-18 | 5537.71        |
| 2009-08-19 | 5537.44        |
| 2009-08-20 | 5536.95        |
| 2009-08-21 | 5536.44        |
| 2009-08-22 | 5535.89        |
| 2009-08-23 | 5535.49        |
| 2009-08-24 | 5535.19        |
| 2009-08-25 | 5534.84        |
| 2009-08-26 | 5534.65        |
| 2009-08-27 | 5534.2         |
| 2009-08-28 | 5533.8         |
| 2009-08-29 | 5533.3         |
| 2009-08-30 | 5532.8         |
| 2009-08-31 | 5532.35        |
| 2009-09-01 | 5531.94        |
| 2009-09-02 | 5531.53        |
| 2009-09-03 | 5531.13        |
| 2009-09-04 | 5530.35        |
| 2009-09-05 | 5529.82        |
| 2009-09-06 | 5529.32        |
| 2009-09-07 | 5528.81        |
| 2009-09-08 | 5528.31        |
| 2009-09-09 | 5527.77        |
| 2009-09-10 | 5527.77        |
| 2009-09-11 | 5526.77        |
| 2009-09-12 | 5526.3         |
| 2009-09-13 | 5525.83        |
| 2009-09-14 | 5525.49        |
| 2009-09-15 | 5525.29        |
| 2009-09-16 | 5525.09        |
| 2009-09-17 | 5524.89        |
| 2009-09-18 | 5524.63        |
| 2009-09-19 | 5524.32        |
| 2009-09-20 | 5524.01        |
| 2009-09-21 | 5523.72        |
| 2009-09-22 | 5523.48        |
| 2009-09-23 | 5523.24        |
| 2009-09-24 | 5522.93        |
| 2009-09-25 | 5522.44        |
| 2009-09-26 | 5521.92        |
| 2009-09-27 | 5521.47        |
| 2009-09-28 | 5521.15        |
| 2009-09-29 | 5520.82        |
| 2009-09-30 | 5520.66        |
| 2009-10-01 | 5520.62        |
| 2009-10-02 | 5520.62        |
| 2009-10-03 | 5520.7         |
| 2009-10-04 | 5520.93        |
| 2009-10-05 | 5521.28        |
| 2009-10-06 | 5521.59        |
| 2009-10-07 | 5521.84        |
| 2009-10-08 | 5522.03        |
| 2009-10-09 | 5522.17        |
| 2009-10-10 | 5522.31        |
| 2009-10-11 | 5522.45        |
| 2009-10-12 | 5522.59        |
| 2009-10-13 | 5522.76        |
| 2009-10-14 | 5522.94        |
| 2009-10-15 | 5523.3         |
| 2009-10-16 | 5523.61        |
| 2009-10-17 | 5523.9         |
| 2009-10-18 | 5524.17        |
| 2009-10-19 | 5524.44        |
| 2009-10-20 | 5524.72        |
| 2009-10-21 | 5525.0         |
| 2009-10-22 | 5525.27        |
| 2009-10-23 | 5525.52        |
| 2009-10-24 | 5525.79        |
| 2009-10-25 | 5526.04        |
| 2009-10-26 | 5526.29        |
| 2009-10-27 | 5526.54        |
| 2009-10-28 | 5526.79        |
| 2009-10-29 | 5527.03        |
| 2009-10-30 | 5527.27        |
| 2009-10-31 | 5527.51        |
| 2009-11-01 | 5527.75        |
| 2009-11-02 | 5527.99        |
| 2009-11-03 | 5528.22        |
| 2009-11-04 | 5528.46        |
| 2009-11-05 | 5528.69        |
| 2009-11-06 | 5528.91        |
| 2009-11-07 | 5529.13        |
| 2009-11-08 | 5529.36        |
| 2009-11-09 | 5529.58        |
| 2009-11-10 | 5529.8         |
| 2009-11-11 | 5530.01        |
| 2009-11-12 | 5530.23        |
| 2009-11-13 | 5530.44        |
| 2009-11-14 | 5530.67        |
| 2009-11-15 | 5530.88        |
| 2009-11-16 | 5531.08        |
| 2009-11-17 | 5531.22        |
| 2009-11-18 | 5531.44        |
| 2009-11-19 | 5531.65        |
| 2009-11-20 | 5531.84        |
| 2009-11-21 | 5532.06        |
| 2009-11-22 | 5532.28        |
| 2009-11-23 | 5532.49        |
| 2009-11-24 | 5532.68        |
| 2009-11-25 | 5532.89        |
| 2009-11-26 | 5533.09        |
| 2009-11-27 | 5533.29        |
| 2009-11-28 | 5533.49        |
| 2009-11-29 | 5533.69        |
| 2009-11-30 | 5533.88        |
| 2009-12-01 | 5534.07        |
| 2009-12-02 | 5534.26        |
| 2009-12-03 | 5534.43        |
| 2009-12-04 | 5534.58        |
| 2009-12-05 | 5534.75        |
| 2009-12-06 | 5534.92        |
| 2009-12-07 | 5535.1         |
| 2009-12-08 | 5535.28        |
| 2009-12-09 | 5535.46        |
| 2009-12-10 | 5535.62        |
| 2009-12-11 | 5535.79        |
| 2009-12-12 | 5535.99        |
| 2009-12-13 | 5536.24        |
| 2009-12-14 | 5536.43        |
| 2009-12-15 | 5536.62        |
| 2009-12-16 | 5536.68        |
| 2009-12-17 | 5536.74        |
| 2009-12-18 | 5536.8         |
| 2009-12-19 | 5536.99        |
| 2009-12-20 | 5537.17        |
| 2009-12-21 | 5537.36        |
| 2009-12-22 | 5537.55        |
| 2009-12-23 | 5537.74        |
| 2009-12-24 | 5537.91        |
| 2009-12-25 | 5538.1         |
| 2009-12-26 | 5538.27        |
| 2009-12-27 | 5538.46        |
| 2009-12-28 | 5538.63        |
| 2009-12-29 | 5538.8         |
| 2009-12-30 | 5539.0         |
| 2009-12-31 | 5539.18        |
| 2010-01-01 | 5539.36        |
| 2010-01-02 | 5539.57        |
| 2010-01-03 | 5539.75        |
| 2010-01-04 | 5539.92        |
| 2010-01-05 | 5540.1         |
| 2010-01-06 | 5540.28        |
| 2010-01-07 | 5540.46        |
| 2010-01-08 | 5540.62        |
| 2010-01-09 | 5540.79        |
| 2010-01-10 | 5540.97        |
| 2010-01-11 | 5541.15        |
| 2010-01-12 | 5541.32        |
| 2010-01-13 | 5541.5         |
| 2010-01-14 | 5541.67        |
| 2010-01-15 | 5541.84        |
| 2010-01-16 | 5542.01        |
| 2010-01-17 | 5542.18        |
| 2010-01-18 | 5542.35        |
| 2010-01-19 | 5542.52        |
| 2010-01-20 | 5542.69        |
| 2010-01-21 | 5542.87        |
| 2010-01-22 | 5543.08        |
| 2010-01-23 | 5543.27        |
| 2010-01-24 | 5543.44        |
| 2010-01-25 | 5543.6         |
| 2010-01-26 | 5543.77        |
| 2010-01-27 | 5543.94        |
| 2010-01-28 | 5544.11        |
| 2010-01-29 | 5544.27        |
| 2010-01-30 | 5544.42        |
| 2010-01-31 | 5544.6         |
| 2010-02-01 | 5544.76        |
| 2010-02-02 | 5544.91        |
| 2010-02-03 | 5545.07        |
| 2010-02-04 | 5545.23        |
| 2010-02-05 | 5545.38        |
| 2010-02-06 | 5545.55        |
| 2010-02-07 | 5545.7         |
| 2010-02-08 | 5545.85        |
| 2010-02-09 | 5546.0         |
| 2010-02-10 | 5546.15        |
| 2010-02-11 | 5546.31        |
| 2010-02-12 | 5546.47        |
| 2010-02-13 | 5546.62        |
| 2010-02-14 | 5546.76        |
| 2010-02-15 | 5546.92        |
| 2010-02-16 | 5547.07        |
| 2010-02-17 | 5547.22        |
| 2010-02-18 | 5547.37        |
| 2010-02-19 | 5547.5         |
| 2010-02-20 | 5547.59        |
| 2010-02-21 | 5547.67        |
| 2010-02-22 | 5547.75        |
| 2010-02-23 | 5547.81        |
| 2010-02-24 | 5547.88        |
| 2010-02-25 | 5547.97        |
| 2010-02-26 | 5548.04        |
| 2010-02-27 | 5548.11        |
| 2010-02-28 | 5548.19        |
| 2010-03-01 | 5548.27        |
| 2010-03-02 | 5548.35        |
| 2010-03-03 | 5548.44        |
| 2010-03-04 | 5548.55        |
| 2010-03-05 | 5548.67        |
| 2010-03-06 | 5548.76        |
| 2010-03-07 | 5548.85        |
| 2010-03-08 | 5548.95        |
| 2010-03-09 | 5549.04        |
| 2010-03-10 | 5549.14        |
| 2010-03-11 | 5549.22        |
| 2010-03-12 | 5549.3         |
| 2010-03-13 | 5549.41        |
| 2010-03-14 | 5549.5         |
| 2010-03-15 | 5549.59        |
| 2010-03-16 | 5549.68        |
| 2010-03-17 | 5549.77        |
| 2010-03-18 | 5549.87        |
| 2010-03-19 | 5549.97        |
| 2010-03-20 | 5550.05        |
| 2010-03-21 | 5550.14        |
| 2010-03-22 | 5550.24        |
| 2010-03-23 | 5550.34        |
| 2010-03-24 | 5550.43        |
| 2010-03-25 | 5550.52        |
| 2010-03-26 | 5550.62        |
| 2010-03-27 | 5550.71        |
| 2010-03-28 | 5550.79        |
| 2010-03-29 | 5550.88        |
| 2010-03-30 | 5550.98        |
| 2010-03-31 | 5551.17        |
| 2010-04-01 | 5551.31        |
| 2010-04-02 | 5551.42        |
| 2010-04-03 | 5551.54        |
| 2010-04-04 | 5551.66        |
| 2010-04-05 | 5551.84        |
| 2010-04-06 | 5551.96        |
| 2010-04-07 | 5552.05        |
| 2010-04-08 | 5552.16        |
| 2010-04-09 | 5552.31        |
| 2010-04-10 | 5552.47        |
| 2010-04-11 | 5552.64        |
| 2010-04-12 | 5552.89        |
| 2010-04-13 | 5553.08        |
| 2010-04-14 | 5553.26        |
| 2010-04-15 | 5553.46        |
| 2010-04-16 | 5553.69        |
| 2010-04-17 | 5553.95        |
| 2010-04-18 | 5554.29        |
| 2010-04-19 | 5554.61        |
| 2010-04-20 | 5554.98        |
| 2010-04-21 | 5555.45        |
| 2010-04-22 | 5555.95        |
| 2010-04-23 | 5556.43        |
| 2010-04-24 | 5556.82        |
| 2010-04-25 | 5557.19        |
| 2010-04-26 | 5557.52        |
| 2010-04-27 | 5557.82        |
| 2010-04-28 | 5558.18        |
| 2010-04-29 | 5558.5         |
| 2010-04-30 | 5558.79        |
| 2010-05-01 | 5559.07        |
| 2010-05-02 | 5559.35        |
| 2010-05-03 | 5559.55        |
| 2010-05-04 | 5559.7         |
| 2010-05-05 | 5559.83        |
| 2010-05-06 | 5559.94        |
| 2010-05-07 | 5559.95        |
| 2010-05-08 | 5559.94        |
| 2010-05-09 | 5559.94        |
| 2010-05-10 | 5559.97        |
| 2010-05-11 | 5559.97        |
| 2010-05-12 | 5559.92        |
| 2010-05-13 | 5559.81        |
| 2010-05-14 | 5559.88        |
| 2010-05-15 | 5559.85        |
| 2010-05-16 | 5559.84        |
| 2010-05-17 | 5559.84        |
| 2010-05-18 | 5559.79        |
| 2010-05-19 | 5559.63        |
| 2010-05-20 | 5559.66        |
| 2010-05-21 | 5559.68        |
| 2010-05-22 | 5559.61        |
| 2010-05-23 | 5559.64        |
| 2010-05-24 | 5559.38        |
| 2010-05-25 | 5559.55        |
| 2010-05-26 | 5559.5         |
| 2010-05-27 | 5559.55        |
| 2010-05-28 | 5559.62        |
| 2010-05-29 | 5559.47        |
| 2010-05-30 | 5559.46        |
| 2010-05-31 | 5559.49        |
| 2010-06-01 | 5559.58        |
| 2010-06-02 | 5559.58        |
| 2010-06-03 | 5559.62        |
| 2010-06-04 | 5559.64        |
| 2010-06-05 | 5559.59        |
| 2010-06-06 | 5559.7         |
| 2010-06-07 | 5559.76        |
| 2010-06-08 | 5559.9         |
| 2010-06-09 | 5559.84        |
| 2010-06-10 | 5559.81        |
| 2010-06-11 | 5559.82        |
| 2010-06-12 | 5559.78        |
| 2010-06-13 | 5559.75        |
| 2010-06-14 | 5559.85        |
| 2010-06-15 | 5559.83        |
| 2010-06-16 | 5559.83        |
| 2010-06-17 | 5559.95        |
| 2010-06-18 | 5559.89        |
| 2010-06-19 | 5559.91        |
| 2010-06-20 | 5559.97        |
| 2010-06-21 | 5559.97        |
| 2010-06-22 | 5559.86        |
| 2010-06-23 | 5559.8         |
| 2010-06-24 | 5559.77        |
| 2010-06-25 | 5559.66        |
| 2010-06-26 | 5559.46        |
| 2010-06-27 | 5559.21        |
| 2010-06-28 | 5558.78        |
| 2010-06-29 | 5558.17        |
| 2010-06-30 | 5557.54        |
| 2010-07-01 | 5556.92        |
| 2010-07-02 | 5556.3         |
| 2010-07-03 | 5555.72        |
| 2010-07-04 | 5555.1         |
| 2010-07-05 | 5554.46        |
| 2010-07-06 | 5553.82        |
| 2010-07-07 | 5553.2         |
| 2010-07-08 | 5552.72        |
| 2010-07-09 | 5552.29        |
| 2010-07-10 | 5551.84        |
| 2010-07-11 | 5551.39        |
| 2010-07-12 | 5550.92        |
| 2010-07-13 | 5550.41        |
| 2010-07-14 | 5549.9         |
| 2010-07-15 | 5549.39        |
| 2010-07-16 | 5548.88        |
| 2010-07-17 | 5548.29        |
| 2010-07-18 | 5547.74        |
| 2010-07-19 | 5547.19        |
| 2010-07-20 | 5546.66        |
| 2010-07-21 | 5546.02        |
| 2010-07-22 | 5545.43        |
| 2010-07-23 | 5544.82        |
| 2010-07-24 | 5544.24        |
| 2010-07-25 | 5543.65        |
| 2010-07-26 | 5543.03        |
| 2010-07-27 | 5542.44        |
| 2010-07-28 | 5541.83        |
| 2010-07-29 | 5541.25        |
| 2010-07-30 | 5540.67        |
| 2010-07-31 | 5540.08        |
| 2010-08-01 | 5539.53        |
| 2010-08-02 | 5538.99        |
| 2010-08-03 | 5538.46        |
| 2010-08-04 | 5537.95        |
| 2010-08-05 | 5537.44        |
| 2010-08-06 | 5536.95        |
| 2010-08-07 | 5536.59        |
| 2010-08-08 | 5536.11        |
| 2010-08-09 | 5535.59        |
| 2010-08-10 | 5535.07        |
| 2010-08-11 | 5534.48        |
| 2010-08-12 | 5533.91        |
| 2010-08-13 | 5533.33        |
| 2010-08-14 | 5532.75        |
| 2010-08-15 | 5532.16        |
| 2010-08-16 | 5531.59        |
| 2010-08-17 | 5531.02        |
| 2010-08-18 | 5530.43        |
| 2010-08-19 | 5529.85        |
| 2010-08-20 | 5529.34        |
| 2010-08-21 | 5528.78        |
| 2010-08-22 | 5528.21        |
| 2010-08-23 | 5527.73        |
| 2010-08-24 | 5527.31        |
| 2010-08-25 | 5526.98        |
| 2010-08-26 | 5526.61        |
| 2010-08-27 | 5526.26        |
| 2010-08-28 | 5526.02        |
| 2010-08-29 | 5525.81        |
| 2010-08-30 | 5525.67        |
| 2010-08-31 | 5525.61        |
| 2010-09-01 | 5525.55        |
| 2010-09-02 | 5525.19        |
| 2010-09-03 | 5524.79        |
| 2010-09-04 | 5524.36        |
| 2010-09-05 | 5523.93        |
| 2010-09-06 | 5523.5         |
| 2010-09-07 | 5523.05        |
| 2010-09-08 | 5522.69        |
| 2010-09-09 | 5522.42        |
| 2010-09-10 | 5522.13        |
| 2010-09-11 | 5521.78        |
| 2010-09-12 | 5521.54        |
| 2010-09-13 | 5521.35        |
| 2010-09-14 | 5521.14        |
| 2010-09-15 | 5520.95        |
| 2010-09-16 | 5520.68        |
| 2010-09-17 | 5520.39        |
| 2010-09-18 | 5520.11        |
| 2010-09-19 | 5519.81        |
| 2010-09-20 | 5519.51        |
| 2010-09-21 | 5519.23        |
| 2010-09-22 | 5518.99        |
| 2010-09-23 | 5518.77        |
| 2010-09-24 | 5518.55        |
| 2010-09-25 | 5518.3         |
| 2010-09-26 | 5518.05        |
| 2010-09-27 | 5517.79        |
| 2010-09-28 | 5517.51        |
| 2010-09-29 | 5517.25        |
| 2010-09-30 | 5517.0         |
| 2010-10-01 | 5516.76        |
| 2010-10-02 | 5516.52        |
| 2010-10-03 | 5516.28        |
| 2010-10-04 | 5516.09        |
| 2010-10-05 | 5516.01        |
| 2010-10-06 | 5516.03        |
| 2010-10-07 | 5516.14        |
| 2010-10-08 | 5516.35        |
| 2010-10-09 | 5516.56        |
| 2010-10-10 | 5516.79        |
| 2010-10-11 | 5517.02        |
| 2010-10-12 | 5517.23        |
| 2010-10-13 | 5517.39        |
| 2010-10-14 | 5517.49        |
| 2010-10-15 | 5517.83        |
| 2010-10-16 | 5518.09        |
| 2010-10-17 | 5518.35        |
| 2010-10-18 | 5518.61        |
| 2010-10-19 | 5518.88        |
| 2010-10-20 | 5519.13        |
| 2010-10-21 | 5519.37        |
| 2010-10-22 | 5519.62        |
| 2010-10-23 | 5519.9         |
| 2010-10-24 | 5520.2         |
| 2010-10-25 | 5520.71        |
| 2010-10-26 | 5521.07        |
| 2010-10-27 | 5521.39        |
| 2010-10-28 | 5521.67        |
| 2010-10-29 | 5521.97        |
| 2010-10-30 | 5522.3         |
| 2010-10-31 | 5522.63        |
| 2010-11-01 | 5522.92        |
| 2010-11-02 | 5523.41        |
| 2010-11-03 | 5523.69        |
| 2010-11-04 | 5523.96        |
| 2010-11-05 | 5524.22        |
| 2010-11-06 | 5524.47        |
| 2010-11-07 | 5524.72        |
| 2010-11-08 | 5525.01        |
| 2010-11-09 | 5525.31        |
| 2010-11-10 | 5525.58        |
| 2010-11-11 | 5525.87        |
| 2010-11-12 | 5526.14        |
| 2010-11-13 | 5526.41        |
| 2010-11-14 | 5526.68        |
| 2010-11-15 | 5526.95        |
| 2010-11-16 | 5527.23        |
| 2010-11-17 | 5527.49        |
| 2010-11-18 | 5527.74        |
| 2010-11-19 | 5527.99        |
| 2010-11-20 | 5528.3         |
| 2010-11-21 | 5528.61        |
| 2010-11-22 | 5528.86        |
| 2010-11-23 | 5529.13        |
| 2010-11-24 | 5529.35        |
| 2010-11-25 | 5529.56        |
| 2010-11-26 | 5529.79        |
| 2010-11-27 | 5530.03        |
| 2010-11-28 | 5530.29        |
| 2010-11-29 | 5530.53        |
| 2010-11-30 | 5530.74        |
| 2010-12-01 | 5530.99        |
| 2010-12-02 | 5531.22        |
| 2010-12-03 | 5531.5         |
| 2010-12-04 | 5531.77        |
| 2010-12-05 | 5532.03        |
| 2010-12-06 | 5532.3         |
| 2010-12-07 | 5532.57        |
| 2010-12-08 | 5532.81        |
| 2010-12-09 | 5533.07        |
| 2010-12-10 | 5533.37        |
| 2010-12-11 | 5533.63        |
| 2010-12-12 | 5533.89        |
| 2010-12-13 | 5534.12        |
| 2010-12-14 | 5534.37        |
| 2010-12-15 | 5534.63        |
| 2010-12-16 | 5534.82        |
| 2010-12-17 | 5535.02        |
| 2010-12-18 | 5535.25        |
| 2010-12-19 | 5535.67        |
| 2010-12-20 | 5536.12        |
| 2010-12-21 | 5536.48        |
| 2010-12-22 | 5536.82        |
| 2010-12-23 | 5537.11        |
| 2010-12-24 | 5537.37        |
| 2010-12-25 | 5537.6         |
| 2010-12-26 | 5537.85        |
| 2010-12-27 | 5538.09        |
| 2010-12-28 | 5538.3         |
| 2010-12-29 | 5538.6         |
| 2010-12-30 | 5538.83        |
| 2010-12-31 | 5539.04        |
| 2011-01-01 | 5539.22        |
| 2011-01-02 | 5539.43        |
| 2011-01-03 | 5539.65        |
| 2011-01-04 | 5539.86        |
| 2011-01-05 | 5540.07        |
| 2011-01-06 | 5540.35        |
| 2011-01-07 | 5540.76        |
| 2011-01-08 | 5541.19        |
| 2011-01-09 | 5541.62        |
| 2011-01-10 | 5542.02        |
| 2011-01-11 | 5542.42        |
| 2011-01-12 | 5542.82        |
| 2011-01-13 | 5543.23        |
| 2011-01-14 | 5543.64        |
| 2011-01-15 | 5544.04        |
| 2011-01-16 | 5544.46        |
| 2011-01-17 | 5544.96        |
| 2011-01-18 | 5545.43        |
| 2011-01-19 | 5545.91        |
| 2011-01-20 | 5546.32        |
| 2011-01-21 | 5546.72        |
| 2011-01-22 | 5547.15        |
| 2011-01-23 | 5547.54        |
| 2011-01-24 | 5547.93        |
| 2011-01-25 | 5548.33        |
| 2011-01-26 | 5548.72        |
| 2011-01-27 | 5548.69        |
| 2011-01-28 | 5548.96        |
| 2011-01-29 | 5549.33        |
| 2011-01-30 | 5549.7         |
| 2011-01-31 | 5550.07        |
| 2011-02-01 | 5550.42        |
| 2011-02-02 | 5550.52        |
| 2011-02-03 | 5550.46        |
| 2011-02-04 | 5550.36        |
| 2011-02-05 | 5550.27        |
| 2011-02-06 | 5550.17        |
| 2011-02-07 | 5550.03        |
| 2011-02-08 | 5549.86        |
| 2011-02-09 | 5549.69        |
| 2011-02-10 | 5549.54        |
| 2011-02-11 | 5549.47        |
| 2011-02-12 | 5549.45        |
| 2011-02-13 | 5549.44        |
| 2011-02-14 | 5549.28        |
| 2011-02-15 | 5549.11        |
| 2011-02-16 | 5549.01        |
| 2011-02-17 | 5548.86        |
| 2011-02-18 | 5548.7         |
| 2011-02-19 | 5548.59        |
| 2011-02-20 | 5548.44        |
| 2011-02-21 | 5548.28        |
| 2011-02-22 | 5548.12        |
| 2011-02-23 | 5547.98        |
| 2011-02-24 | 5548.08        |
| 2011-02-25 | 5548.13        |
| 2011-02-26 | 5548.01        |
| 2011-02-27 | 5547.88        |
| 2011-02-28 | 5547.69        |
| 2011-03-01 | 5547.5         |
| 2011-03-02 | 5547.2         |
| 2011-03-03 | 5546.94        |
| 2011-03-04 | 5546.66        |
| 2011-03-05 | 5546.39        |
| 2011-03-06 | 5546.12        |
| 2011-03-07 | 5545.9         |
| 2011-03-08 | 5545.62        |
| 2011-03-09 | 5545.36        |
| 2011-03-10 | 5545.13        |
| 2011-03-11 | 5544.91        |
| 2011-03-12 | 5544.61        |
| 2011-03-13 | 5544.3         |
| 2011-03-14 | 5543.85        |
| 2011-03-15 | 5543.44        |
| 2011-03-16 | 5543.34        |
| 2011-03-17 | 5543.38        |
| 2011-03-18 | 5542.77        |
| 2011-03-19 | 5542.21        |
| 2011-03-20 | 5541.69        |
| 2011-03-21 | 5541.17        |
| 2011-03-22 | 5541.89        |
| 2011-03-23 | 5541.33        |
| 2011-03-24 | 5541.45        |
| 2011-03-25 | 5540.19        |
| 2011-03-26 | 5539.3         |
| 2011-03-27 | 5538.45        |
| 2011-03-28 | 5537.57        |
| 2011-03-29 | 5536.65        |
| 2011-03-30 | 5535.73        |
| 2011-03-31 | 5534.92        |
| 2011-04-01 | 5534.28        |
| 2011-04-02 | 5535.48        |
| 2011-04-03 | 5535.57        |
| 2011-04-04 | 5534.7         |
| 2011-04-05 | 5533.97        |
| 2011-04-06 | 5533.35        |
| 2011-04-07 | 5532.72        |
| 2011-04-08 | 5531.96        |
| 2011-04-09 | 5531.16        |
| 2011-04-10 | 5530.17        |
| 2011-04-11 | 5529.21        |
| 2011-04-12 | 5528.18        |
| 2011-04-13 | 5527.09        |
| 2011-04-14 | 5526.07        |
| 2011-04-15 | 5524.71        |
| 2011-04-16 | 5523.62        |
| 2011-04-17 | 5523.66        |
| 2011-04-18 | 5525.21        |
| 2011-04-19 | 5526.97        |
| 2011-04-20 | 5527.55        |
| 2011-04-21 | 5527.92        |
| 2011-04-22 | 5527.76        |
| 2011-04-23 | 5527.47        |
| 2011-04-24 | 5527.08        |
| 2011-04-25 | 5526.58        |
| 2011-04-26 | 5526.17        |
| 2011-04-27 | 5525.31        |
| 2011-04-28 | 5524.6         |
| 2011-04-29 | 5524.3         |
| 2011-04-30 | 5523.65        |
| 2011-05-01 | 5522.85        |
| 2011-05-02 | 5521.38        |
| 2011-05-03 | 5520.45        |
| 2011-05-04 | 5519.63        |
| 2011-05-05 | 5519.06        |
| 2011-05-06 | 5519.6         |
| 2011-05-07 | 5520.9         |
| 2011-05-08 | 5523.07        |
| 2011-05-09 | 5525.53        |
| 2011-05-10 | 5526.3         |
| 2011-05-11 | 5526.1         |
| 2011-05-12 | 5526.35        |
| 2011-05-13 | 5527.63        |
| 2011-05-14 | 5529.44        |
| 2011-05-15 | 5531.37        |
| 2011-05-16 | 5533.45        |
| 2011-05-17 | 5534.51        |
| 2011-05-18 | 5535.45        |
| 2011-05-19 | 5536.62        |
| 2011-05-20 | 5537.96        |
| 2011-05-21 | 5538.59        |
| 2011-05-22 | 5539.32        |
| 2011-05-23 | 5540.43        |
| 2011-05-24 | 5541.52        |
| 2011-05-25 | 5541.92        |
| 2011-05-26 | 5542.64        |
| 2011-05-27 | 5543.32        |
| 2011-05-28 | 5543.7         |
| 2011-05-29 | 5544.61        |
| 2011-05-30 | 5545.7         |
| 2011-05-31 | 5546.38        |
| 2011-06-01 | 5547.21        |
| 2011-06-02 | 5547.57        |
| 2011-06-03 | 5547.77        |
| 2011-06-04 | 5547.88        |
| 2011-06-05 | 5547.99        |
| 2011-06-06 | 5548.42        |
| 2011-06-07 | 5549.11        |
| 2011-06-08 | 5549.51        |
| 2011-06-09 | 5550.16        |
| 2011-06-10 | 5550.48        |
| 2011-06-11 | 5550.98        |
| 2011-06-12 | 5551.29        |
| 2011-06-13 | 5551.86        |
| 2011-06-14 | 5552.18        |
| 2011-06-15 | 5552.97        |
| 2011-06-16 | 5553.87        |
| 2011-06-17 | 5554.58        |
| 2011-06-18 | 5555.21        |
| 2011-06-19 | 5555.97        |
| 2011-06-20 | 5556.71        |
| 2011-06-21 | 5557.22        |
| 2011-06-22 | 5557.76        |
| 2011-06-23 | 5558.3         |
| 2011-06-24 | 5558.67        |
| 2011-06-25 | 5558.96        |
| 2011-06-26 | 5559.11        |
| 2011-06-27 | 5559.14        |
| 2011-06-28 | 5559.1         |
| 2011-06-29 | 5559.04        |
| 2011-06-30 | 5559.09        |
| 2011-07-01 | 5559.06        |
| 2011-07-02 | 5558.96        |
| 2011-07-03 | 5558.83        |
| 2011-07-04 | 5558.82        |
| 2011-07-05 | 5558.92        |
| 2011-07-06 | 5559.07        |
| 2011-07-07 | 5559.39        |
| 2011-07-08 | 5559.83        |
| 2011-07-09 | 5559.99        |
| 2011-07-10 | 5559.97        |
| 2011-07-11 | 5559.89        |
| 2011-07-12 | 5559.79        |
| 2011-07-13 | 5559.38        |
| 2011-07-14 | 5558.9         |
| 2011-07-15 | 5558.38        |
| 2011-07-16 | 5558.52        |
| 2011-07-17 | 5558.75        |
| 2011-07-18 | 5559.06        |
| 2011-07-19 | 5559.38        |
| 2011-07-20 | 5559.53        |
| 2011-07-21 | 5559.74        |
| 2011-07-22 | 5559.82        |
| 2011-07-23 | 5559.82        |
| 2011-07-24 | 5559.78        |
| 2011-07-25 | 5559.69        |
| 2011-07-26 | 5559.6         |
| 2011-07-27 | 5559.47        |
| 2011-07-28 | 5559.31        |
| 2011-07-29 | 5559.12        |
| 2011-07-30 | 5558.89        |
| 2011-07-31 | 5558.65        |
| 2011-08-01 | 5558.45        |
| 2011-08-02 | 5558.26        |
| 2011-08-03 | 5558.08        |
| 2011-08-04 | 5557.92        |
| 2011-08-05 | 5557.6         |
| 2011-08-06 | 5557.28        |
| 2011-08-07 | 5556.91        |
| 2011-08-08 | 5556.52        |
| 2011-08-09 | 5556.11        |
| 2011-08-10 | 5555.69        |
| 2011-08-11 | 5555.28        |
| 2011-08-12 | 5554.82        |
| 2011-08-13 | 5554.34        |
| 2011-08-14 | 5553.87        |
| 2011-08-15 | 5553.4         |
| 2011-08-16 | 5552.95        |
| 2011-08-17 | 5552.48        |
| 2011-08-18 | 5552.06        |
| 2011-08-19 | 5551.6         |
| 2011-08-20 | 5551.18        |
| 2011-08-21 | 5550.75        |
| 2011-08-22 | 5550.31        |
| 2011-08-23 | 5549.75        |
| 2011-08-24 | 5549.2         |
| 2011-08-25 | 5548.66        |
| 2011-08-26 | 5548.09        |
| 2011-08-27 | 5547.55        |
| 2011-08-28 | 5547.04        |
| 2011-08-29 | 5546.59        |
| 2011-08-30 | 5546.12        |
| 2011-08-31 | 5545.64        |
| 2011-09-01 | 5545.16        |
| 2011-09-02 | 5544.62        |
| 2011-09-03 | 5544.04        |
| 2011-09-04 | 5543.47        |
| 2011-09-05 | 5542.95        |
| 2011-09-06 | 5542.54        |
| 2011-09-07 | 5542.11        |
| 2011-09-08 | 5541.7         |
| 2011-09-09 | 5541.24        |
| 2011-09-10 | 5540.78        |
| 2011-09-11 | 5540.33        |
| 2011-09-12 | 5539.91        |
| 2011-09-13 | 5539.44        |
| 2011-09-14 | 5538.96        |
| 2011-09-15 | 5538.48        |
| 2011-09-16 | 5538.02        |
| 2011-09-17 | 5537.72        |
| 2011-09-18 | 5537.42        |
| 2011-09-19 | 5537.1         |
| 2011-09-20 | 5536.82        |
| 2011-09-21 | 5536.55        |
| 2011-09-22 | 5536.26        |
| 2011-09-23 | 5535.96        |
| 2011-09-24 | 5535.67        |
| 2011-09-25 | 5535.38        |
| 2011-09-26 | 5535.1         |
| 2011-09-27 | 5534.74        |
| 2011-09-28 | 5534.45        |
| 2011-09-29 | 5534.16        |
| 2011-09-30 | 5533.87        |
| 2011-10-01 | 5533.56        |
| 2011-10-02 | 5533.38        |
| 2011-10-03 | 5533.24        |
| 2011-10-04 | 5533.17        |
| 2011-10-05 | 5533.14        |
| 2011-10-06 | 5533.19        |
| 2011-10-07 | 5533.2         |
| 2011-10-08 | 5533.2         |
| 2011-10-09 | 5533.16        |
| 2011-10-10 | 5533.11        |
| 2011-10-11 | 5533.06        |
| 2011-10-12 | 5533.0         |
| 2011-10-13 | 5532.94        |
| 2011-10-14 | 5532.88        |
| 2011-10-15 | 5532.82        |
| 2011-10-16 | 5532.87        |
| 2011-10-17 | 5533.03        |
| 2011-10-18 | 5533.2         |
| 2011-10-19 | 5533.31        |
| 2011-10-20 | 5533.42        |
| 2011-10-21 | 5533.52        |
| 2011-10-22 | 5533.59        |
| 2011-10-23 | 5533.67        |
| 2011-10-24 | 5533.76        |
| 2011-10-25 | 5533.82        |
| 2011-10-26 | 5533.91        |
| 2011-10-27 | 5533.98        |
| 2011-10-28 | 5534.04        |
| 2011-10-29 | 5534.12        |
| 2011-10-30 | 5534.2         |
| 2011-10-31 | 5534.44        |
| 2011-11-01 | 5535.01        |
| 2011-11-02 | 5535.5         |
| 2011-11-03 | 5535.87        |
| 2011-11-04 | 5536.19        |
| 2011-11-05 | 5536.68        |
| 2011-11-06 | 5537.16        |
| 2011-11-07 | 5537.65        |
| 2011-11-08 | 5538.12        |
| 2011-11-09 | 5538.58        |
| 2011-11-10 | 5539.04        |
| 2011-11-11 | 5539.51        |
| 2011-11-12 | 5540.01        |
| 2011-11-13 | 5540.52        |
| 2011-11-14 | 5540.98        |
| 2011-11-15 | 5540.96        |
| 2011-11-16 | 5540.84        |
| 2011-11-17 | 5540.73        |
| 2011-11-18 | 5540.68        |
| 2011-11-19 | 5540.63        |
| 2011-11-20 | 5540.56        |
| 2011-11-21 | 5540.55        |
| 2011-11-22 | 5540.47        |
| 2011-11-23 | 5540.41        |
| 2011-11-24 | 5540.35        |
| 2011-11-25 | 5540.29        |
| 2011-11-26 | 5540.18        |
| 2011-11-27 | 5540.1         |
| 2011-11-28 | 5540.03        |
| 2011-11-29 | 5540.03        |
| 2011-11-30 | 5539.99        |
| 2011-12-01 | 5539.95        |
| 2011-12-02 | 5539.88        |
| 2011-12-03 | 5539.84        |
| 2011-12-04 | 5539.78        |
| 2011-12-05 | 5539.71        |
| 2011-12-06 | 5539.62        |
| 2011-12-07 | 5539.56        |
| 2011-12-08 | 5539.51        |
| 2011-12-09 | 5539.45        |
| 2011-12-10 | 5539.33        |
| 2011-12-11 | 5539.22        |
| 2011-12-12 | 5539.2         |
| 2011-12-13 | 5539.19        |
| 2011-12-14 | 5539.14        |
| 2011-12-15 | 5539.07        |
| 2011-12-16 | 5539.01        |
| 2011-12-17 | 5538.94        |
| 2011-12-18 | 5538.85        |
| 2011-12-19 | 5538.7         |
| 2011-12-20 | 5538.56        |
| 2011-12-21 | 5538.5         |
| 2011-12-22 | 5538.44        |
| 2011-12-23 | 5538.38        |
| 2011-12-24 | 5538.34        |
| 2011-12-25 | 5538.29        |
| 2011-12-26 | 5538.25        |
| 2011-12-27 | 5538.21        |
| 2011-12-28 | 5538.16        |
| 2011-12-29 | 5538.14        |
| 2011-12-30 | 5538.11        |
| 2011-12-31 | 5538.11        |
| 2012-01-01 | 5538.08        |
| 2012-01-02 | 5538.04        |
| 2012-01-03 | 5538.06        |
| 2012-01-04 | 5538.15        |
| 2012-01-05 | 5538.22        |
| 2012-01-06 | 5538.31        |
| 2012-01-07 | 5538.4         |
| 2012-01-08 | 5538.49        |
| 2012-01-09 | 5538.57        |
| 2012-01-10 | 5538.65        |
| 2012-01-11 | 5538.73        |
| 2012-01-12 | 5538.79        |
| 2012-01-13 | 5538.86        |
| 2012-01-14 | 5538.93        |
| 2012-01-15 | 5538.99        |
| 2012-01-16 | 5539.07        |
| 2012-01-17 | 5539.18        |
| 2012-01-18 | 5539.4         |
| 2012-01-19 | 5539.66        |
| 2012-01-20 | 5539.91        |
| 2012-01-21 | 5540.27        |
| 2012-01-22 | 5540.53        |
| 2012-01-23 | 5540.78        |
| 2012-01-24 | 5541.02        |
| 2012-01-25 | 5541.25        |
| 2012-01-26 | 5541.51        |
| 2012-01-27 | 5541.78        |
| 2012-01-28 | 5542.01        |
| 2012-01-29 | 5542.24        |
| 2012-01-30 | 5542.47        |
| 2012-01-31 | 5542.7         |
| 2012-02-01 | 5542.91        |
| 2012-02-02 | 5543.13        |
| 2012-02-03 | 5543.35        |
| 2012-02-04 | 5543.56        |
| 2012-02-05 | 5543.76        |
| 2012-02-06 | 5543.97        |
| 2012-02-07 | 5544.18        |
| 2012-02-08 | 5544.39        |
| 2012-02-09 | 5544.6         |
| 2012-02-10 | 5544.8         |
| 2012-02-11 | 5545.0         |
| 2012-02-12 | 5545.23        |
| 2012-02-13 | 5545.44        |
| 2012-02-14 | 5545.65        |
| 2012-02-15 | 5545.85        |
| 2012-02-16 | 5546.05        |
| 2012-02-17 | 5546.25        |
| 2012-02-18 | 5546.45        |
| 2012-02-19 | 5546.67        |
| 2012-02-20 | 5546.86        |
| 2012-02-21 | 5547.06        |
| 2012-02-22 | 5547.35        |
| 2012-02-23 | 5547.63        |
| 2012-02-24 | 5547.86        |
| 2012-02-25 | 5548.07        |
| 2012-02-26 | 5548.27        |
| 2012-02-27 | 5548.48        |
| 2012-02-28 | 5548.71        |
| 2012-02-29 | 5548.91        |
| 2012-03-01 | 5549.12        |
| 2012-03-02 | 5549.32        |
| 2012-03-03 | 5549.52        |
| 2012-03-04 | 5549.72        |
| 2012-03-05 | 5549.98        |
| 2012-03-06 | 5550.24        |
| 2012-03-07 | 5550.46        |
| 2012-03-08 | 5550.67        |
| 2012-03-09 | 5550.88        |
| 2012-03-10 | 5551.13        |
| 2012-03-11 | 5551.41        |
| 2012-03-12 | 5551.74        |
| 2012-03-13 | 5552.13        |
| 2012-03-14 | 5552.55        |
| 2012-03-15 | 5552.98        |
| 2012-03-16 | 5553.37        |
| 2012-03-17 | 5553.77        |
| 2012-03-18 | 5554.16        |
| 2012-03-19 | 5554.3         |
| 2012-03-20 | 5554.3         |
| 2012-03-21 | 5554.3         |
| 2012-03-22 | 5554.3         |
| 2012-03-23 | 5554.38        |
| 2012-03-24 | 5554.46        |
| 2012-03-25 | 5554.53        |
| 2012-03-26 | 5554.6         |
| 2012-03-27 | 5554.62        |
| 2012-03-28 | 5554.63        |
| 2012-03-29 | 5554.67        |
| 2012-03-30 | 5554.64        |
| 2012-03-31 | 5554.55        |
| 2012-04-01 | 5554.49        |
| 2012-04-02 | 5554.39        |
| 2012-04-03 | 5554.4         |
| 2012-04-04 | 5554.45        |
| 2012-04-05 | 5554.48        |
| 2012-04-06 | 5554.57        |
| 2012-04-07 | 5554.6         |
| 2012-04-08 | 5554.64        |
| 2012-04-09 | 5554.67        |
| 2012-04-10 | 5554.71        |
| 2012-04-11 | 5554.75        |
| 2012-04-12 | 5554.84        |
| 2012-04-13 | 5554.97        |
| 2012-04-14 | 5555.14        |
| 2012-04-15 | 5555.27        |
| 2012-04-16 | 5555.37        |
| 2012-04-17 | 5555.52        |
| 2012-04-18 | 5555.68        |
| 2012-04-19 | 5555.83        |
| 2012-04-20 | 5555.98        |
| 2012-04-21 | 5556.13        |
| 2012-04-22 | 5556.3         |
| 2012-04-23 | 5556.46        |
| 2012-04-24 | 5556.61        |
| 2012-04-25 | 5556.79        |
| 2012-04-26 | 5556.93        |
| 2012-04-27 | 5557.11        |
| 2012-04-28 | 5557.25        |
| 2012-04-29 | 5557.45        |
| 2012-04-30 | 5557.54        |
| 2012-05-01 | 5557.68        |
| 2012-05-02 | 5557.8         |
| 2012-05-03 | 5557.92        |
| 2012-05-04 | 5558.09        |
| 2012-05-05 | 5558.2         |
| 2012-05-06 | 5558.3         |
| 2012-05-07 | 5558.37        |
| 2012-05-08 | 5558.42        |
| 2012-05-09 | 5558.34        |
| 2012-05-10 | 5557.92        |
| 2012-05-11 | 5557.48        |
| 2012-05-12 | 5557.04        |
| 2012-05-13 | 5556.62        |
| 2012-05-14 | 5556.18        |
| 2012-05-15 | 5555.66        |
| 2012-05-16 | 5555.14        |
| 2012-05-17 | 5554.64        |
| 2012-05-18 | 5554.21        |
| 2012-05-19 | 5553.92        |
| 2012-05-20 | 5553.63        |
| 2012-05-21 | 5553.32        |
| 2012-05-22 | 5552.9         |
| 2012-05-23 | 5552.49        |
| 2012-05-24 | 5552.13        |
| 2012-05-25 | 5551.87        |
| 2012-05-26 | 5551.66        |
| 2012-05-27 | 5551.52        |
| 2012-05-28 | 5551.35        |
| 2012-05-29 | 5551.09        |
| 2012-05-30 | 5550.75        |
| 2012-05-31 | 5550.32        |
| 2012-06-01 | 5549.88        |
| 2012-06-02 | 5549.42        |
| 2012-06-03 | 5548.98        |
| 2012-06-04 | 5548.59        |
| 2012-06-05 | 5548.19        |
| 2012-06-06 | 5547.88        |
| 2012-06-07 | 5547.54        |
| 2012-06-08 | 5546.89        |
| 2012-06-09 | 5546.23        |
| 2012-06-10 | 5545.71        |
| 2012-06-11 | 5545.13        |
| 2012-06-12 | 5544.51        |
| 2012-06-13 | 5543.81        |
| 2012-06-14 | 5543.11        |
| 2012-06-15 | 5542.36        |
| 2012-06-16 | 5541.62        |
| 2012-06-17 | 5540.82        |
| 2012-06-18 | 5539.97        |
| 2012-06-19 | 5539.04        |
| 2012-06-20 | 5538.11        |
| 2012-06-21 | 5537.19        |
| 2012-06-22 | 5536.29        |
| 2012-06-23 | 5535.5         |
| 2012-06-24 | 5534.73        |
| 2012-06-25 | 5533.87        |
| 2012-06-26 | 5532.94        |
| 2012-06-27 | 5532.01        |
| 2012-06-28 | 5531.11        |
| 2012-06-29 | 5530.15        |
| 2012-06-30 | 5529.16        |
| 2012-07-01 | 5528.17        |
| 2012-07-02 | 5527.21        |
| 2012-07-03 | 5526.19        |
| 2012-07-04 | 5525.15        |
| 2012-07-05 | 5524.18        |
| 2012-07-06 | 5523.27        |
| 2012-07-07 | 5522.4         |
| 2012-07-08 | 5521.48        |
| 2012-07-09 | 5520.68        |
| 2012-07-10 | 5519.85        |
| 2012-07-11 | 5519.05        |
| 2012-07-12 | 5518.17        |
| 2012-07-13 | 5517.32        |
| 2012-07-14 | 5516.57        |
| 2012-07-15 | 5515.95        |
| 2012-07-16 | 5515.37        |
| 2012-07-17 | 5514.97        |
| 2012-07-18 | 5514.46        |
| 2012-07-19 | 5513.9         |
| 2012-07-20 | 5513.33        |
| 2012-07-21 | 5512.79        |
| 2012-07-22 | 5512.24        |
| 2012-07-23 | 5511.78        |
| 2012-07-24 | 5511.34        |
| 2012-07-25 | 5510.89        |
| 2012-07-26 | 5510.42        |
| 2012-07-27 | 5509.96        |
| 2012-07-28 | 5509.54        |
| 2012-07-29 | 5509.07        |
| 2012-07-30 | 5508.42        |
| 2012-07-31 | 5507.59        |
| 2012-08-01 | 5506.78        |
| 2012-08-02 | 5505.97        |
| 2012-08-03 | 5505.16        |
| 2012-08-04 | 5504.34        |
| 2012-08-05 | 5503.48        |
| 2012-08-06 | 5502.61        |
| 2012-08-07 | 5501.68        |
| 2012-08-08 | 5500.64        |
| 2012-08-09 | 5499.62        |
| 2012-08-10 | 5498.58        |
| 2012-08-11 | 5497.61        |
| 2012-08-12 | 5496.74        |
| 2012-08-13 | 5495.86        |
| 2012-08-14 | 5494.96        |
| 2012-08-15 | 5494.22        |
| 2012-08-16 | 5493.53        |
| 2012-08-17 | 5492.95        |
| 2012-08-18 | 5492.38        |
| 2012-08-19 | 5491.78        |
| 2012-08-20 | 5491.17        |
| 2012-08-21 | 5490.56        |
| 2012-08-22 | 5490.03        |
| 2012-08-23 | 5489.56        |
| 2012-08-24 | 5489.14        |
| 2012-08-25 | 5488.7         |
| 2012-08-26 | 5488.15        |
| 2012-08-27 | 5487.61        |
| 2012-08-28 | 5487.05        |
| 2012-08-29 | 5486.46        |
| 2012-08-30 | 5485.89        |
| 2012-08-31 | 5485.64        |
| 2012-09-01 | 5485.94        |
| 2012-09-02 | 5485.99        |
| 2012-09-03 | 5485.47        |
| 2012-09-04 | 5484.6         |
| 2012-09-05 | 5483.91        |
| 2012-09-06 | 5483.87        |
| 2012-09-07 | 5483.87        |
| 2012-09-08 | 5483.87        |
| 2012-09-09 | 5483.85        |
| 2012-09-10 | 5483.91        |
| 2012-09-11 | 5483.93        |
| 2012-09-12 | 5484.0         |
| 2012-09-13 | 5484.05        |
| 2012-09-14 | 5484.08        |
| 2012-09-15 | 5484.08        |
| 2012-09-16 | 5484.09        |
| 2012-09-17 | 5484.06        |
| 2012-09-18 | 5484.04        |
| 2012-09-19 | 5484.08        |
| 2012-09-20 | 5484.19        |
| 2012-09-21 | 5484.3         |
| 2012-09-22 | 5484.43        |
| 2012-09-23 | 5484.57        |
| 2012-09-24 | 5484.65        |
| 2012-09-25 | 5484.85        |
| 2012-09-26 | 5485.07        |
| 2012-09-27 | 5485.11        |
| 2012-09-28 | 5485.07        |
| 2012-09-29 | 5484.91        |
| 2012-09-30 | 5484.81        |
| 2012-10-01 | 5484.73        |
| 2012-10-02 | 5484.75        |
| 2012-10-03 | 5484.86        |
| 2012-10-04 | 5485.04        |
| 2012-10-05 | 5485.28        |
| 2012-10-06 | 5485.53        |
| 2012-10-07 | 5485.85        |
| 2012-10-08 | 5486.04        |
| 2012-10-09 | 5486.15        |
| 2012-10-10 | 5486.24        |
| 2012-10-11 | 5486.44        |
| 2012-10-12 | 5486.73        |
| 2012-10-13 | 5487.1         |
| 2012-10-14 | 5487.65        |
| 2012-10-15 | 5488.0         |
| 2012-10-16 | 5488.31        |
| 2012-10-17 | 5488.64        |
| 2012-10-18 | 5488.96        |
| 2012-10-19 | 5489.27        |
| 2012-10-20 | 5489.57        |
| 2012-10-21 | 5489.86        |
| 2012-10-22 | 5490.14        |
| 2012-10-23 | 5490.49        |
| 2012-10-24 | 5490.87        |
| 2012-10-25 | 5491.23        |
| 2012-10-26 | 5491.53        |
| 2012-10-27 | 5491.84        |
| 2012-10-28 | 5492.13        |
| 2012-10-29 | 5492.40125     |
| 2012-10-30 | 5492.6725      |
| 2012-10-31 | 5492.94375     |
| 2012-11-01 | 5493.215       |
| 2012-11-02 | 5493.48625     |
| 2012-11-03 | 5493.7575      |
| 2012-11-04 | 5494.02875     |
| 2012-11-05 | 5494.3         |
| 2012-11-06 | 5494.5         |
| 2012-11-07 | 5494.75        |
| 2012-11-08 | 5494.99        |
| 2012-11-09 | 5495.23        |
| 2012-11-10 | 5495.54        |
| 2012-11-11 | 5495.82        |
| 2012-11-12 | 5496.05        |
| 2012-11-13 | 5496.3         |
| 2012-11-14 | 5496.55        |
| 2012-11-15 | 5496.81        |
| 2012-11-16 | 5497.06        |
| 2012-11-17 | 5497.35        |
| 2012-11-18 | 5497.71        |
| 2012-11-19 | 5498.08        |
| 2012-11-20 | 5498.37        |
| 2012-11-21 | 5498.65        |
| 2012-11-22 | 5498.92        |
| 2012-11-23 | 5499.19        |
| 2012-11-24 | 5499.44        |
| 2012-11-25 | 5499.69        |
| 2012-11-26 | 5499.94        |
| 2012-11-27 | 5500.16        |
| 2012-11-28 | 5500.38        |
| 2012-11-29 | 5500.64        |
| 2012-11-30 | 5500.87        |
| 2012-12-01 | 5501.11        |
| 2012-12-02 | 5501.37        |
| 2012-12-03 | 5501.64        |
| 2012-12-04 | 5501.88        |
| 2012-12-05 | 5502.16        |
| 2012-12-06 | 5502.41        |
| 2012-12-07 | 5502.66        |
| 2012-12-08 | 5502.89        |
| 2012-12-09 | 5503.07        |
| 2012-12-10 | 5503.25        |
| 2012-12-11 | 5503.48        |
| 2012-12-12 | 5503.67        |
| 2012-12-13 | 5503.87        |
| 2012-12-14 | 5504.1         |
| 2012-12-15 | 5504.32        |
| 2012-12-16 | 5504.53        |
| 2012-12-17 | 5504.76        |
| 2012-12-18 | 5504.96        |
| 2012-12-19 | 5505.11        |
| 2012-12-20 | 5505.24        |
| 2012-12-21 | 5505.41        |
| 2012-12-22 | 5505.61        |
| 2012-12-23 | 5505.83        |
| 2012-12-24 | 5506.03        |
| 2012-12-25 | 5506.22        |
| 2012-12-26 | 5506.43        |
| 2012-12-27 | 5506.63        |
| 2012-12-28 | 5506.8         |
| 2012-12-29 | 5506.94        |
| 2012-12-30 | 5507.11        |
| 2012-12-31 | 5507.27        |
| 2013-01-01 | 5507.43        |
| 2013-01-02 | 5507.6         |
| 2013-01-03 | 5507.75        |
| 2013-01-04 | 5507.89        |
| 2013-01-05 | 5508.04        |
| 2013-01-06 | 5508.18        |
| 2013-01-07 | 5508.33        |
| 2013-01-08 | 5508.5         |
| 2013-01-09 | 5508.64        |
| 2013-01-10 | 5508.84        |
| 2013-01-11 | 5509.01        |
| 2013-01-12 | 5509.16        |
| 2013-01-13 | 5509.31        |
| 2013-01-14 | 5509.45        |
| 2013-01-15 | 5509.62        |
| 2013-01-16 | 5509.78        |
| 2013-01-17 | 5509.93        |
| 2013-01-18 | 5510.08        |
| 2013-01-19 | 5510.23        |
| 2013-01-20 | 5510.38        |
| 2013-01-21 | 5510.54        |
| 2013-01-22 | 5510.68        |
| 2013-01-23 | 5510.83        |
| 2013-01-24 | 5510.99        |
| 2013-01-25 | 5511.14        |
| 2013-01-26 | 5511.32        |
| 2013-01-27 | 5511.52        |
| 2013-01-28 | 5511.71        |
| 2013-01-29 | 5511.88        |
| 2013-01-30 | 5512.04        |
| 2013-01-31 | 5512.22        |
| 2013-02-01 | 5512.4         |
| 2013-02-02 | 5512.57        |
| 2013-02-03 | 5512.73        |
| 2013-02-04 | 5512.9         |
| 2013-02-05 | 5513.06        |
| 2013-02-06 | 5513.23        |
| 2013-02-07 | 5513.38        |
| 2013-02-08 | 5513.54        |
| 2013-02-09 | 5513.72        |
| 2013-02-10 | 5513.89        |
| 2013-02-11 | 5514.03        |
| 2013-02-12 | 5514.17        |
| 2013-02-13 | 5514.34        |
| 2013-02-14 | 5514.5         |
| 2013-02-15 | 5514.66        |
| 2013-02-16 | 5514.81        |
| 2013-02-17 | 5514.95        |
| 2013-02-18 | 5515.1         |
| 2013-02-19 | 5515.24        |
| 2013-02-20 | 5515.4         |
| 2013-02-21 | 5515.56        |
| 2013-02-22 | 5515.71        |
| 2013-02-23 | 5515.85        |
| 2013-02-24 | 5516.0         |
| 2013-02-25 | 5516.14        |
| 2013-02-26 | 5516.28        |
| 2013-02-27 | 5516.41        |
| 2013-02-28 | 5516.53        |
| 2013-03-01 | 5516.69        |
| 2013-03-02 | 5516.84        |
| 2013-03-03 | 5517.02        |
| 2013-03-04 | 5517.21        |
| 2013-03-05 | 5517.36        |
| 2013-03-06 | 5517.54        |
| 2013-03-07 | 5517.75        |
| 2013-03-08 | 5517.95        |
| 2013-03-09 | 5518.13        |
| 2013-03-10 | 5518.3         |
| 2013-03-11 | 5518.47        |
| 2013-03-12 | 5518.64        |
| 2013-03-13 | 5518.82        |
| 2013-03-14 | 5519.0         |
| 2013-03-15 | 5519.19        |
| 2013-03-16 | 5519.36        |
| 2013-03-17 | 5519.56        |
| 2013-03-18 | 5519.73        |
| 2013-03-19 | 5519.88        |
| 2013-03-20 | 5520.05        |
| 2013-03-21 | 5520.26        |
| 2013-03-22 | 5520.43        |
| 2013-03-23 | 5520.59        |
| 2013-03-24 | 5520.74        |
| 2013-03-25 | 5520.9         |
| 2013-03-26 | 5521.06        |
| 2013-03-27 | 5521.22        |
| 2013-03-28 | 5521.37        |
| 2013-03-29 | 5521.56        |
| 2013-03-30 | 5521.79        |
| 2013-03-31 | 5522.01        |
| 2013-04-01 | 5522.25        |
| 2013-04-02 | 5522.54        |
| 2013-04-03 | 5522.85        |
| 2013-04-04 | 5523.1         |
| 2013-04-05 | 5523.38        |
| 2013-04-06 | 5523.64        |
| 2013-04-07 | 5523.86        |
| 2013-04-08 | 5524.18        |
| 2013-04-09 | 5524.41        |
| 2013-04-10 | 5524.63        |
| 2013-04-11 | 5524.9         |
| 2013-04-12 | 5525.16        |
| 2013-04-13 | 5525.43        |
| 2013-04-14 | 5525.7         |
| 2013-04-15 | 5525.98        |
| 2013-04-16 | 5526.22        |
| 2013-04-17 | 5526.43        |
| 2013-04-18 | 5526.63        |
| 2013-04-19 | 5526.82        |
| 2013-04-20 | 5527.03        |
| 2013-04-21 | 5527.23        |
| 2013-04-22 | 5527.41        |
| 2013-04-23 | 5527.57        |
| 2013-04-24 | 5527.66        |
| 2013-04-25 | 5527.67        |
| 2013-04-26 | 5527.71        |
| 2013-04-27 | 5527.79        |
| 2013-04-28 | 5527.87        |
| 2013-04-29 | 5527.95        |
| 2013-04-30 | 5528.08        |
| 2013-05-01 | 5528.18        |
| 2013-05-02 | 5528.28        |
| 2013-05-03 | 5528.35        |
| 2013-05-04 | 5528.44        |
| 2013-05-05 | 5528.44        |
| 2013-05-06 | 5528.35        |
| 2013-05-07 | 5528.2         |
| 2013-05-08 | 5528.16        |
| 2013-05-09 | 5528.15        |
| 2013-05-10 | 5528.1         |
| 2013-05-11 | 5527.98        |
| 2013-05-12 | 5527.81        |
| 2013-05-13 | 5527.79        |
| 2013-05-14 | 5527.64        |
| 2013-05-15 | 5527.63        |
| 2013-05-16 | 5527.63        |
| 2013-05-17 | 5527.79        |
| 2013-05-18 | 5528.09        |
| 2013-05-19 | 5528.35        |
| 2013-05-20 | 5528.71        |
| 2013-05-21 | 5529.08        |
| 2013-05-22 | 5529.38        |
| 2013-05-23 | 5529.56        |
| 2013-05-24 | 5529.55        |
| 2013-05-25 | 5529.46        |
| 2013-05-26 | 5529.39        |
| 2013-05-27 | 5529.41        |
| 2013-05-28 | 5529.54        |
| 2013-05-29 | 5529.8         |
| 2013-05-30 | 5530.01        |
| 2013-05-31 | 5530.17        |
| 2013-06-01 | 5530.26        |
| 2013-06-02 | 5530.16        |
| 2013-06-03 | 5530.06        |
| 2013-06-04 | 5529.71        |
| 2013-06-05 | 5529.32        |
| 2013-06-06 | 5528.88        |
| 2013-06-07 | 5528.42        |
| 2013-06-08 | 5528.27        |
| 2013-06-09 | 5528.09        |
| 2013-06-10 | 5527.93        |
| 2013-06-11 | 5527.84        |
| 2013-06-12 | 5527.7         |
| 2013-06-13 | 5527.54        |
| 2013-06-14 | 5527.39        |
| 2013-06-15 | 5527.21        |
| 2013-06-16 | 5527.0         |
| 2013-06-17 | 5526.83        |
| 2013-06-18 | 5526.64        |
| 2013-06-19 | 5526.3         |
| 2013-06-20 | 5525.95        |
| 2013-06-21 | 5525.66        |
| 2013-06-22 | 5525.43        |
| 2013-06-23 | 5525.18        |
| 2013-06-24 | 5524.98        |
| 2013-06-25 | 5524.66        |
| 2013-06-26 | 5524.3         |
| 2013-06-27 | 5523.92        |
| 2013-06-28 | 5523.45        |
| 2013-06-29 | 5522.98        |
| 2013-06-30 | 5522.54        |
| 2013-07-01 | 5522.1         |
| 2013-07-02 | 5521.6         |
| 2013-07-03 | 5521.04        |
| 2013-07-04 | 5520.45        |
| 2013-07-05 | 5520.0         |
| 2013-07-06 | 5519.76        |
| 2013-07-07 | 5519.54        |
| 2013-07-08 | 5519.3         |
| 2013-07-09 | 5519.05        |
| 2013-07-10 | 5518.68        |
| 2013-07-11 | 5518.23        |
| 2013-07-12 | 5517.93        |
| 2013-07-13 | 5517.64        |
| 2013-07-14 | 5517.37        |
| 2013-07-15 | 5517.12        |
| 2013-07-16 | 5516.79        |
| 2013-07-17 | 5516.49        |
| 2013-07-18 | 5516.23        |
| 2013-07-19 | 5516.03        |
| 2013-07-20 | 5515.85        |
| 2013-07-21 | 5515.51        |
| 2013-07-22 | 5515.08        |
| 2013-07-23 | 5514.44        |
| 2013-07-24 | 5513.72        |
| 2013-07-25 | 5513.01        |
| 2013-07-26 | 5512.4         |
| 2013-07-27 | 5511.78        |
| 2013-07-28 | 5511.23        |
| 2013-07-29 | 5510.7         |
| 2013-07-30 | 5510.23        |
| 2013-07-31 | 5509.69        |
| 2013-08-01 | 5509.07        |
| 2013-08-02 | 5508.31        |
| 2013-08-03 | 5507.62        |
| 2013-08-04 | 5506.9         |
| 2013-08-05 | 5506.14        |
| 2013-08-06 | 5505.58        |
| 2013-08-07 | 5504.98        |
| 2013-08-08 | 5504.37        |
| 2013-08-09 | 5503.98        |
| 2013-08-10 | 5503.75        |
| 2013-08-11 | 5503.5         |
| 2013-08-12 | 5503.21        |
| 2013-08-13 | 5502.81        |
| 2013-08-14 | 5502.5         |
| 2013-08-15 | 5502.2         |
| 2013-08-16 | 5501.9         |
| 2013-08-17 | 5501.63        |
| 2013-08-18 | 5501.37        |
| 2013-08-19 | 5501.26        |
| 2013-08-20 | 5501.13        |
| 2013-08-21 | 5500.84        |
| 2013-08-22 | 5500.75        |
| 2013-08-23 | 5500.73        |
| 2013-08-24 | 5500.78        |
| 2013-08-25 | 5500.84        |
| 2013-08-26 | 5500.73        |
| 2013-08-27 | 5500.46        |
| 2013-08-28 | 5500.13        |
| 2013-08-29 | 5499.69        |
| 2013-08-30 | 5499.06        |
| 2013-08-31 | 5498.44        |
| 2013-09-01 | 5497.93        |
| 2013-09-02 | 5497.58        |
| 2013-09-03 | 5497.37        |
| 2013-09-04 | 5497.17        |
| 2013-09-05 | 5496.92        |
| 2013-09-06 | 5496.64        |
| 2013-09-07 | 5496.34        |
| 2013-09-08 | 5496.1         |
| 2013-09-09 | 5495.97        |
| 2013-09-10 | 5495.95        |
| 2013-09-11 | 5496.01        |
| 2013-09-12 | 5495.95        |
| 2013-09-13 | 5495.99        |
| 2013-09-14 | 5496.15        |
| 2013-09-15 | 5496.13        |
| 2013-09-16 | 5496.01        |
| 2013-09-17 | 5495.94        |
| 2013-09-18 | 5495.85        |
| 2013-09-19 | 5495.74        |
| 2013-09-20 | 5495.46        |
| 2013-09-21 | 5495.1         |
| 2013-09-22 | 5494.75        |
| 2013-09-23 | 5494.41        |
| 2013-09-24 | 5494.06        |
| 2013-09-25 | 5493.79        |
| 2013-09-26 | 5493.62        |
| 2013-09-27 | 5493.49        |
| 2013-09-28 | 5493.46        |
| 2013-09-29 | 5493.4         |
| 2013-09-30 | 5493.34        |
| 2013-10-01 | 5493.45        |
| 2013-10-02 | 5493.56        |
| 2013-10-03 | 5493.84        |
| 2013-10-04 | 5494.16        |
| 2013-10-05 | 5494.45        |
| 2013-10-06 | 5494.72        |
| 2013-10-07 | 5494.98        |
| 2013-10-08 | 5495.22        |
| 2013-10-09 | 5495.45        |
| 2013-10-10 | 5495.7         |
| 2013-10-11 | 5495.94        |
| 2013-10-12 | 5496.18        |
| 2013-10-13 | 5496.44        |
| 2013-10-14 | 5496.69        |
| 2013-10-15 | 5496.93        |
| 2013-10-16 | 5497.17        |
| 2013-10-17 | 5497.39        |
| 2013-10-18 | 5497.61        |
| 2013-10-19 | 5497.83        |
| 2013-10-20 | 5498.05        |
| 2013-10-21 | 5498.26        |
| 2013-10-22 | 5498.48        |
| 2013-10-23 | 5498.69        |
| 2013-10-24 | 5498.89        |
| 2013-10-25 | 5499.1         |
| 2013-10-26 | 5499.3         |
| 2013-10-27 | 5499.49        |
| 2013-10-28 | 5499.72        |
| 2013-10-29 | 5499.98        |
| 2013-10-30 | 5500.21        |
| 2013-10-31 | 5500.43        |
| 2013-11-01 | 5500.64        |
| 2013-11-02 | 5500.84        |
| 2013-11-03 | 5501.05        |
| 2013-11-04 | 5501.25        |
| 2013-11-05 | 5501.43        |
| 2013-11-06 | 5501.62        |
| 2013-11-07 | 5501.82        |
| 2013-11-08 | 5502.01        |
| 2013-11-09 | 5502.19        |
| 2013-11-10 | 5502.39        |
| 2013-11-11 | 5502.58        |
| 2013-11-12 | 5502.76        |
| 2013-11-13 | 5502.94        |
| 2013-11-14 | 5503.1         |
| 2013-11-15 | 5503.29        |
| 2013-11-16 | 5503.5         |
| 2013-11-17 | 5503.69        |
| 2013-11-18 | 5503.87        |
| 2013-11-19 | 5504.05        |
| 2013-11-20 | 5504.24        |
| 2013-11-21 | 5504.42        |
| 2013-11-22 | 5504.6         |
| 2013-11-23 | 5504.72        |
| 2013-11-24 | 5504.9         |
| 2013-11-25 | 5505.05        |
| 2013-11-26 | 5505.22        |
| 2013-11-27 | 5505.37        |
| 2013-11-28 | 5505.54        |
| 2013-11-29 | 5505.69        |
| 2013-11-30 | 5505.85        |
| 2013-12-01 | 5506.01        |
| 2013-12-02 | 5506.2         |
| 2013-12-03 | 5506.45        |
| 2013-12-04 | 5506.58        |
| 2013-12-05 | 5506.67        |
| 2013-12-06 | 5506.8         |
| 2013-12-07 | 5506.93        |
| 2013-12-08 | 5507.08        |
| 2013-12-09 | 5507.21        |
| 2013-12-10 | 5507.35        |
| 2013-12-11 | 5507.49        |
| 2013-12-12 | 5507.62        |
| 2013-12-13 | 5507.76        |
| 2013-12-14 | 5507.89        |
| 2013-12-15 | 5508.02        |
| 2013-12-16 | 5508.17        |
| 2013-12-17 | 5508.31        |
| 2013-12-18 | 5508.45        |
| 2013-12-19 | 5508.65        |
| 2013-12-20 | 5508.81        |
| 2013-12-21 | 5508.97        |
| 2013-12-22 | 5509.14        |
| 2013-12-23 | 5509.31        |
| 2013-12-24 | 5509.47        |
| 2013-12-25 | 5509.61        |
| 2013-12-26 | 5509.74        |
| 2013-12-27 | 5509.88        |
| 2013-12-28 | 5510.03        |
| 2013-12-29 | 5510.16        |
| 2013-12-30 | 5510.29        |
| 2013-12-31 | 5510.43        |
| 2014-01-01 | 5510.57        |
| 2014-01-02 | 5510.71        |
| 2014-01-03 | 5510.85        |
| 2014-01-04 | 5510.99        |
| 2014-01-05 | 5511.1         |
| 2014-01-06 | 5511.22        |
| 2014-01-07 | 5511.34        |
| 2014-01-08 | 5511.49        |
| 2014-01-09 | 5511.62        |
| 2014-01-10 | 5511.77        |
| 2014-01-11 | 5511.9         |
| 2014-01-12 | 5512.06        |
| 2014-01-13 | 5512.2         |
| 2014-01-14 | 5512.34        |
| 2014-01-15 | 5512.46        |
| 2014-01-16 | 5512.59        |
| 2014-01-17 | 5512.73        |
| 2014-01-18 | 5512.85        |
| 2014-01-19 | 5512.98        |
| 2014-01-20 | 5513.11        |
| 2014-01-21 | 5513.23        |
| 2014-01-22 | 5513.34        |
| 2014-01-23 | 5513.47        |
| 2014-01-24 | 5513.58        |
| 2014-01-25 | 5513.69        |
| 2014-01-26 | 5513.8         |
| 2014-01-27 | 5513.92        |
| 2014-01-28 | 5514.05        |
| 2014-01-29 | 5514.21        |
| 2014-01-30 | 5514.38        |
| 2014-01-31 | 5514.52        |
| 2014-02-01 | 5514.64        |
| 2014-02-02 | 5514.75        |
| 2014-02-03 | 5514.88        |
| 2014-02-04 | 5515.0         |
| 2014-02-05 | 5515.1         |
| 2014-02-06 | 5515.23        |
| 2014-02-07 | 5515.37        |
| 2014-02-08 | 5515.55        |
| 2014-02-09 | 5516.21        |
| 2014-02-10 | 5516.55        |
| 2014-02-11 | 5516.73        |
| 2014-02-12 | 5516.92        |
| 2014-02-13 | 5517.68        |
| 2014-02-14 | 5518.23        |
| 2014-02-15 | 5518.69        |
| 2014-02-16 | 5519.04        |
| 2014-02-17 | 5519.26        |
| 2014-02-18 | 5519.48        |
| 2014-02-19 | 5519.69        |
| 2014-02-20 | 5519.83        |
| 2014-02-21 | 5520.0         |
| 2014-02-22 | 5520.15        |
| 2014-02-23 | 5520.3         |
| 2014-02-24 | 5520.46        |
| 2014-02-25 | 5520.62        |
| 2014-02-26 | 5520.81        |
| 2014-02-27 | 5521.06        |
| 2014-02-28 | 5521.31        |
| 2014-03-01 | 5521.62        |
| 2014-03-02 | 5521.92        |
| 2014-03-03 | 5522.14        |
| 2014-03-04 | 5522.4         |
| 2014-03-05 | 5522.6         |
| 2014-03-06 | 5522.81        |
| 2014-03-07 | 5523.01        |
| 2014-03-08 | 5523.19        |
| 2014-03-09 | 5523.37        |
| 2014-03-10 | 5523.55        |
| 2014-03-11 | 5523.73        |
| 2014-03-12 | 5523.89        |
| 2014-03-13 | 5524.03        |
| 2014-03-14 | 5524.17        |
| 2014-03-15 | 5524.33        |
| 2014-03-16 | 5524.46        |
| 2014-03-17 | 5524.6         |
| 2014-03-18 | 5524.74        |
| 2014-03-19 | 5524.87        |
| 2014-03-20 | 5524.99        |
| 2014-03-21 | 5525.12        |
| 2014-03-22 | 5525.26        |
| 2014-03-23 | 5525.38        |
| 2014-03-24 | 5525.51        |
| 2014-03-25 | 5525.67        |
| 2014-03-26 | 5525.93        |
| 2014-03-27 | 5526.2         |
| 2014-03-28 | 5526.44        |
| 2014-03-29 | 5526.68        |
| 2014-03-30 | 5526.92        |
| 2014-03-31 | 5527.18333     |
| 2014-04-01 | 5527.44667     |
| 2014-04-02 | 5527.71        |
| 2014-04-03 | 5527.97333     |
| 2014-04-04 | 5528.23667     |
| 2014-04-05 | 5528.5         |
| 2014-04-06 | 5528.76333     |
| 2014-04-07 | 5529.02667     |
| 2014-04-08 | 5529.29        |
| 2014-04-09 | 5529.55333     |
| 2014-04-10 | 5529.81667     |
| 2014-04-11 | 5530.08        |
| 2014-04-12 | 5530.34333     |
| 2014-04-13 | 5530.60667     |
| 2014-04-14 | 5530.87        |
| 2014-04-15 | 5531.13333     |
| 2014-04-16 | 5531.39667     |
| 2014-04-17 | 5531.66        |
| 2014-04-18 | 5531.96        |
| 2014-04-19 | 5532.27        |
| 2014-04-20 | 5532.62        |
| 2014-04-21 | 5533.0         |
| 2014-04-22 | 5533.4         |
| 2014-04-23 | 5533.86        |
| 2014-04-24 | 5534.23        |
| 2014-04-25 | 5534.58        |
| 2014-04-26 | 5535.03        |
| 2014-04-27 | 5535.46        |
| 2014-04-28 | 5535.83        |
| 2014-04-29 | 5536.16        |
| 2014-04-30 | 5536.39        |
| 2014-05-01 | 5536.52        |
| 2014-05-02 | 5536.7         |
| 2014-05-03 | 5536.94        |
| 2014-05-04 | 5537.34        |
| 2014-05-05 | 5537.74        |
| 2014-05-06 | 5538.17        |
| 2014-05-07 | 5538.56        |
| 2014-05-08 | 5538.92        |
| 2014-05-09 | 5539.27        |
| 2014-05-10 | 5539.58        |
| 2014-05-11 | 5539.86        |
| 2014-05-12 | 5540.11        |
| 2014-05-13 | 5540.33        |
| 2014-05-14 | 5540.53        |
| 2014-05-15 | 5540.73        |
| 2014-05-16 | 5540.98        |
| 2014-05-17 | 5541.22        |
| 2014-05-18 | 5541.54        |
| 2014-05-19 | 5541.88        |
| 2014-05-20 | 5542.18        |
| 2014-05-21 | 5542.31        |
| 2014-05-22 | 5542.28        |
| 2014-05-23 | 5542.36        |
| 2014-05-24 | 5542.62        |
| 2014-05-25 | 5542.86        |
| 2014-05-26 | 5543.1         |
| 2014-05-27 | 5543.25        |
| 2014-05-28 | 5543.25        |
| 2014-05-29 | 5543.23        |
| 2014-05-30 | 5543.21        |
| 2014-05-31 | 5543.18        |
| 2014-06-01 | 5543.1         |
| 2014-06-02 | 5542.92        |
| 2014-06-03 | 5542.71        |
| 2014-06-04 | 5542.43        |
| 2014-06-05 | 5542.03        |
| 2014-06-06 | 5541.63        |
| 2014-06-07 | 5541.3         |
| 2014-06-08 | 5540.93        |
| 2014-06-09 | 5540.51        |
| 2014-06-10 | 5540.08        |
| 2014-06-11 | 5539.58        |
| 2014-06-12 | 5539.11        |
| 2014-06-13 | 5538.63        |
| 2014-06-14 | 5538.15        |
| 2014-06-15 | 5537.68        |
| 2014-06-16 | 5537.24        |
| 2014-06-17 | 5537.09        |
| 2014-06-18 | 5536.88        |
| 2014-06-19 | 5536.62        |
| 2014-06-20 | 5536.37        |
| 2014-06-21 | 5536.14        |
| 2014-06-22 | 5535.79        |
| 2014-06-23 | 5535.41        |
| 2014-06-24 | 5534.99        |
| 2014-06-25 | 5534.59        |
| 2014-06-26 | 5534.14        |
| 2014-06-27 | 5533.78        |
| 2014-06-28 | 5533.41        |
| 2014-06-29 | 5533.05        |
| 2014-06-30 | 5532.68        |
| 2014-07-01 | 5532.26        |
| 2014-07-02 | 5531.75        |
| 2014-07-03 | 5531.27        |
| 2014-07-04 | 5530.81        |
| 2014-07-05 | 5530.27        |
| 2014-07-06 | 5529.71        |
| 2014-07-07 | 5529.12        |
| 2014-07-08 | 5528.54        |
| 2014-07-09 | 5527.78        |
| 2014-07-10 | 5527.04        |
| 2014-07-11 | 5526.58        |
| 2014-07-12 | 5526.02        |
| 2014-07-13 | 5525.23        |
| 2014-07-14 | 5524.54        |
| 2014-07-15 | 5523.9         |
| 2014-07-16 | 5523.49        |
| 2014-07-17 | 5523.01        |
| 2014-07-18 | 5522.53        |
| 2014-07-19 | 5522.08        |
| 2014-07-20 | 5521.68        |
| 2014-07-21 | 5521.23        |
| 2014-07-22 | 5520.78        |
| 2014-07-23 | 5520.27        |
| 2014-07-24 | 5519.79        |
| 2014-07-25 | 5519.35        |
| 2014-07-26 | 5518.93        |
| 2014-07-27 | 5518.42        |
| 2014-07-28 | 5518.01        |
| 2014-07-29 | 5517.83        |
| 2014-07-30 | 5517.77        |
| 2014-07-31 | 5517.45        |
| 2014-08-01 | 5517.17        |
| 2014-08-02 | 5516.85        |
| 2014-08-03 | 5516.58        |
| 2014-08-04 | 5516.43        |
| 2014-08-05 | 5516.31        |
| 2014-08-06 | 5516.16        |
| 2014-08-07 | 5516.05        |
| 2014-08-08 | 5515.88        |
| 2014-08-09 | 5515.64        |
| 2014-08-10 | 5515.38        |
| 2014-08-11 | 5515.01        |
| 2014-08-12 | 5514.65        |
| 2014-08-13 | 5514.31        |
| 2014-08-14 | 5514.03        |
| 2014-08-15 | 5513.71        |
| 2014-08-16 | 5513.29        |
| 2014-08-17 | 5512.85        |
| 2014-08-18 | 5512.41        |
| 2014-08-19 | 5512.01        |
| 2014-08-20 | 5511.82        |
| 2014-08-21 | 5511.57        |
| 2014-08-22 | 5511.43        |
| 2014-08-23 | 5511.42        |
| 2014-08-24 | 5511.37        |
| 2014-08-25 | 5511.31        |
| 2014-08-26 | 5511.3         |
| 2014-08-27 | 5511.22        |
| 2014-08-28 | 5510.99        |
| 2014-08-29 | 5510.65        |
| 2014-08-30 | 5510.27        |
| 2014-08-31 | 5509.8         |
| 2014-09-01 | 5509.33        |
| 2014-09-02 | 5508.79        |
| 2014-09-03 | 5509.02        |
| 2014-09-04 | 5508.35        |
| 2014-09-05 | 5507.72        |
| 2014-09-06 | 5507.08        |
| 2014-09-07 | 5506.44        |
| 2014-09-08 | 5505.86        |
| 2014-09-09 | 5505.55        |
| 2014-09-10 | 5504.51        |
| 2014-09-11 | 5504.17        |
| 2014-09-12 | 5503.9         |
| 2014-09-13 | 5503.61        |
| 2014-09-14 | 5503.29        |
| 2014-09-15 | 5502.81        |
| 2014-09-16 | 5502.16        |
| 2014-09-17 | 5501.46        |
| 2014-09-18 | 5500.76        |
| 2014-09-19 | 5500.06        |
| 2014-09-20 | 5499.36        |
| 2014-09-21 | 5498.69        |
| 2014-09-22 | 5498.18        |
| 2014-09-23 | 5497.72        |
| 2014-09-24 | 5497.25        |
| 2014-09-25 | 5496.72        |
| 2014-09-26 | 5496.29        |
| 2014-09-27 | 5496.39        |
| 2014-09-28 | 5496.9         |
| 2014-09-29 | 5497.23        |
| 2014-09-30 | 5497.46        |
| 2014-10-01 | 5498.11        |
| 2014-10-02 | 5498.51        |
| 2014-10-03 | 5498.88        |
| 2014-10-04 | 5499.22        |
| 2014-10-05 | 5499.54        |
| 2014-10-06 | 5499.85        |
| 2014-10-07 | 5500.15        |
| 2014-10-08 | 5500.44        |
| 2014-10-09 | 5500.72        |
| 2014-10-10 | 5500.98        |
| 2014-10-11 | 5501.25        |
| 2014-10-12 | 5501.51        |
| 2014-10-13 | 5501.78        |
| 2014-10-14 | 5502.06        |
| 2014-10-15 | 5502.28        |
| 2014-10-16 | 5502.53        |
| 2014-10-17 | 5502.78        |
| 2014-10-18 | 5503.02        |
| 2014-10-19 | 5503.27        |
| 2014-10-20 | 5503.5         |
| 2014-10-21 | 5503.74        |
| 2014-10-22 | 5503.98        |
| 2014-10-23 | 5504.2         |
| 2014-10-24 | 5504.43        |
| 2014-10-25 | 5504.66        |
| 2014-10-26 | 5504.87        |
| 2014-10-27 | 5505.1         |
| 2014-10-28 | 5505.32        |
| 2014-10-29 | 5505.54        |
| 2014-10-30 | 5505.75        |
| 2014-10-31 | 5505.97        |
| 2014-11-01 | 5506.16        |
| 2014-11-02 | 5506.38        |
| 2014-11-03 | 5506.6         |
| 2014-11-04 | 5506.81        |
| 2014-11-05 | 5507.02        |
| 2014-11-06 | 5507.23        |
| 2014-11-07 | 5507.44        |
| 2014-11-08 | 5507.64        |
| 2014-11-09 | 5507.83        |
| 2014-11-10 | 5508.04        |
| 2014-11-11 | 5508.21        |
| 2014-11-12 | 5508.39        |
| 2014-11-13 | 5508.56        |
| 2014-11-14 | 5508.77        |
| 2014-11-15 | 5508.99        |
| 2014-11-16 | 5509.16        |
| 2014-11-17 | 5509.34        |
| 2014-11-18 | 5509.52        |
| 2014-11-19 | 5509.7         |
| 2014-11-20 | 5509.89        |
| 2014-11-21 | 5510.08        |
| 2014-11-22 | 5510.33        |
| 2014-11-23 | 5510.56        |
| 2014-11-24 | 5510.77        |
| 2014-11-25 | 5510.96        |
| 2014-11-26 | 5511.18        |
| 2014-11-27 | 5511.38        |
| 2014-11-28 | 5511.58        |
| 2014-11-29 | 5511.79        |
| 2014-11-30 | 5511.98        |
| 2014-12-01 | 5512.17        |
| 2014-12-02 | 5512.35        |
| 2014-12-03 | 5512.55        |
| 2014-12-04 | 5512.73        |
| 2014-12-05 | 5512.91        |
| 2014-12-06 | 5513.09        |
| 2014-12-07 | 5513.26        |
| 2014-12-08 | 5513.44        |
| 2014-12-09 | 5513.6         |
| 2014-12-10 | 5513.76        |
| 2014-12-11 | 5513.91        |
| 2014-12-12 | 5514.08        |
| 2014-12-13 | 5514.25        |
| 2014-12-14 | 5514.43        |
| 2014-12-15 | 5514.58        |
| 2014-12-16 | 5514.73        |
| 2014-12-17 | 5514.89        |
| 2014-12-18 | 5515.05        |
| 2014-12-19 | 5515.19        |
| 2014-12-20 | 5515.37        |
| 2014-12-21 | 5515.6         |
| 2014-12-22 | 5515.84        |
| 2014-12-23 | 5516.0         |
| 2014-12-24 | 5516.16        |
| 2014-12-25 | 5516.36        |
| 2014-12-26 | 5516.51        |
| 2014-12-27 | 5516.64        |
| 2014-12-28 | 5516.79        |
| 2014-12-29 | 5516.94        |
| 2014-12-30 | 5517.05        |
| 2014-12-31 | 5517.14        |
| 2015-01-01 | 5517.27        |
| 2015-01-02 | 5517.41        |
| 2015-01-03 | 5517.54        |
| 2015-01-04 | 5517.7         |
| 2015-01-05 | 5517.85        |
| 2015-01-06 | 5518.02        |
| 2015-01-07 | 5518.19        |
| 2015-01-08 | 5518.35        |
| 2015-01-09 | 5518.51        |
| 2015-01-10 | 5518.67        |
| 2015-01-11 | 5518.83        |
| 2015-01-12 | 5519.072       |
| 2015-01-13 | 5519.26        |
| 2015-01-14 | 5519.43        |
| 2015-01-15 | 5519.58        |
| 2015-01-16 | 5519.73        |
| 2015-01-17 | 5519.88        |
| 2015-01-18 | 5520.05        |
| 2015-01-19 | 5520.19        |
| 2015-01-20 | 5520.34        |
| 2015-01-21 | 5520.48        |
| 2015-01-22 | 5520.61        |
| 2015-01-23 | 5520.74        |
| 2015-01-24 | 5520.88        |
| 2015-01-25 | 5521.03        |
| 2015-01-26 | 5521.19        |
| 2015-01-27 | 5521.35        |
| 2015-01-28 | 5521.52        |
| 2015-01-29 | 5521.7         |
| 2015-01-30 | 5521.88        |
| 2015-01-31 | 5522.06        |
| 2015-02-01 | 5522.22        |
| 2015-02-02 | 5522.4         |
| 2015-02-03 | 5522.59        |
| 2015-02-04 | 5522.86        |
| 2015-02-05 | 5523.13        |
| 2015-02-06 | 5523.35        |
| 2015-02-07 | 5523.56        |
| 2015-02-08 | 5523.77        |
| 2015-02-09 | 5523.97        |
| 2015-02-10 | 5524.18        |
| 2015-02-11 | 5524.36        |
| 2015-02-12 | 5524.53        |
| 2015-02-13 | 5524.68        |
| 2015-02-14 | 5524.84        |
| 2015-02-15 | 5524.99        |
| 2015-02-16 | 5525.13        |
| 2015-02-17 | 5525.27        |
| 2015-02-18 | 5525.4         |
| 2015-02-19 | 5525.53        |
| 2015-02-20 | 5525.68        |
| 2015-02-21 | 5525.83        |
| 2015-02-22 | 5525.94        |
| 2015-02-23 | 5526.05        |
| 2015-02-24 | 5526.18        |
| 2015-02-25 | 5526.31        |
| 2015-02-26 | 5526.44        |
| 2015-02-27 | 5526.58        |
| 2015-02-28 | 5526.7         |
| 2015-03-01 | 5526.84        |
| 2015-03-02 | 5526.99        |
| 2015-03-03 | 5527.14        |
| 2015-03-04 | 5527.26        |
| 2015-03-05 | 5527.39        |
| 2015-03-06 | 5527.51        |
| 2015-03-07 | 5527.65        |
| 2015-03-08 | 5527.78        |
| 2015-03-09 | 5527.92        |
| 2015-03-10 | 5528.05        |
| 2015-03-11 | 5528.18        |
| 2015-03-12 | 5528.31        |
| 2015-03-13 | 5528.45        |
| 2015-03-14 | 5528.58        |
| 2015-03-15 | 5528.72        |
| 2015-03-16 | 5528.85        |
| 2015-03-17 | 5529.0         |
| 2015-03-18 | 5529.15        |
| 2015-03-19 | 5529.3         |
| 2015-03-20 | 5529.44        |
| 2015-03-21 | 5529.57        |
| 2015-03-22 | 5529.71        |
| 2015-03-23 | 5529.87        |
| 2015-03-24 | 5530.02        |
| 2015-03-25 | 5530.17        |
| 2015-03-26 | 5530.31        |
| 2015-03-27 | 5530.45        |
| 2015-03-28 | 5530.57        |
| 2015-03-29 | 5530.71        |
| 2015-03-30 | 5530.85        |
| 2015-03-31 | 5530.98        |
| 2015-04-01 | 5531.14        |
| 2015-04-02 | 5531.51        |
| 2015-04-03 | 5531.89        |
| 2015-04-04 | 5532.25        |
| 2015-04-05 | 5532.62        |
| 2015-04-06 | 5532.98        |
| 2015-04-07 | 5533.37        |
| 2015-04-08 | 5533.7         |
| 2015-04-09 | 5534.05        |
| 2015-04-10 | 5534.4         |
| 2015-04-11 | 5534.74        |
| 2015-04-12 | 5534.99        |
| 2015-04-13 | 5535.18        |
| 2015-04-14 | 5535.3         |
| 2015-04-15 | 5535.58        |
| 2015-04-16 | 5535.88        |
| 2015-04-17 | 5536.14        |
| 2015-04-18 | 5536.34        |
| 2015-04-19 | 5536.54        |
| 2015-04-20 | 5536.75        |
| 2015-04-21 | 5536.95        |
| 2015-04-22 | 5537.11        |
| 2015-04-23 | 5537.27        |
| 2015-04-24 | 5537.44        |
| 2015-04-25 | 5537.73        |
| 2015-04-26 | 5538.06        |
| 2015-04-27 | 5538.36        |
| 2015-04-28 | 5538.65        |
| 2015-04-29 | 5538.93        |
| 2015-04-30 | 5539.21        |
| 2015-05-01 | 5539.48        |
| 2015-05-02 | 5539.71        |
| 2015-05-03 | 5539.96        |
| 2015-05-04 | 5540.19        |
| 2015-05-05 | 5540.42        |
| 2015-05-06 | 5540.73        |
| 2015-05-07 | 5541.09        |
| 2015-05-08 | 5541.45        |
| 2015-05-09 | 5541.9         |
| 2015-05-10 | 5542.32        |
| 2015-05-11 | 5542.69        |
| 2015-05-12 | 5543.01        |
| 2015-05-13 | 5543.31        |
| 2015-05-14 | 5543.63        |
| 2015-05-15 | 5543.97        |
| 2015-05-16 | 5544.32        |
| 2015-05-17 | 5544.72        |
| 2015-05-18 | 5545.16        |
| 2015-05-19 | 5545.67        |
| 2015-05-20 | 5546.17        |
| 2015-05-21 | 5546.64        |
| 2015-05-22 | 5547.12        |
| 2015-05-23 | 5547.56        |
| 2015-05-24 | 5548.01        |
| 2015-05-25 | 5548.49        |
| 2015-05-26 | 5548.98        |
| 2015-05-27 | 5549.49        |
| 2015-05-28 | 5550.04        |
| 2015-05-29 | 5550.57        |
| 2015-05-30 | 5551.04        |
| 2015-05-31 | 5551.49        |
| 2015-06-01 | 5551.89        |
| 2015-06-02 | 5552.29        |
| 2015-06-03 | 5552.68        |
| 2015-06-04 | 5553.06        |
| 2015-06-05 | 5553.39        |
| 2015-06-06 | 5553.66        |
| 2015-06-07 | 5553.94        |
| 2015-06-08 | 5554.17        |
| 2015-06-09 | 5554.02        |
| 2015-06-10 | 5553.77        |
| 2015-06-11 | 5553.65        |
| 2015-06-12 | 5553.7         |
| 2015-06-13 | 5553.78        |
| 2015-06-14 | 5553.79        |
| 2015-06-15 | 5553.63        |
| 2015-06-16 | 5553.41        |
| 2015-06-17 | 5553.28        |
| 2015-06-18 | 5553.16        |
| 2015-06-19 | 5552.87        |
| 2015-06-20 | 5552.48        |
| 2015-06-21 | 5552.19        |
| 2015-06-22 | 5551.85        |
| 2015-06-23 | 5551.45        |
| 2015-06-24 | 5551.01        |
| 2015-06-25 | 5550.52        |
| 2015-06-26 | 5550.09        |
| 2015-06-27 | 5549.66        |
| 2015-06-28 | 5549.15        |
| 2015-06-29 | 5548.64        |
| 2015-06-30 | 5548.1         |
| 2015-07-01 | 5547.65        |
| 2015-07-02 | 5547.13        |
| 2015-07-03 | 5546.58        |
| 2015-07-04 | 5546.12        |
| 2015-07-05 | 5545.68        |
| 2015-07-06 | 5545.34        |
| 2015-07-07 | 5545.02        |
| 2015-07-08 | 5544.73        |
| 2015-07-09 | 5544.47        |
| 2015-07-10 | 5544.25        |
| 2015-07-11 | 5544.03        |
| 2015-07-12 | 5543.51        |
| 2015-07-13 | 5543.1         |
| 2015-07-14 | 5542.71        |
| 2015-07-15 | 5542.34        |
| 2015-07-16 | 5542.04        |
| 2015-07-17 | 5541.71        |
| 2015-07-18 | 5541.4         |
| 2015-07-19 | 5541.1         |
| 2015-07-20 | 5540.79        |
| 2015-07-21 | 5540.53        |
| 2015-07-22 | 5540.27        |
| 2015-07-23 | 5540.04        |
| 2015-07-24 | 5539.79        |
| 2015-07-25 | 5539.48        |
| 2015-07-26 | 5539.12        |
| 2015-07-27 | 5538.51        |
| 2015-07-28 | 5538.1         |
| 2015-07-29 | 5537.64        |
| 2015-07-30 | 5537.19        |
| 2015-07-31 | 5536.71        |
| 2015-08-01 | 5536.21        |
| 2015-08-02 | 5535.67        |
| 2015-08-03 | 5535.36        |
| 2015-08-04 | 5535.05        |
| 2015-08-05 | 5534.78        |
| 2015-08-06 | 5534.55        |
| 2015-08-07 | 5534.39        |
| 2015-08-08 | 5534.21        |
| 2015-08-09 | 5534.02        |
| 2015-08-10 | 5533.84        |
| 2015-08-11 | 5533.57        |
| 2015-08-12 | 5533.37        |
| 2015-08-13 | 5533.06        |
| 2015-08-14 | 5532.72        |
| 2015-08-15 | 5532.32        |
| 2015-08-16 | 5531.9         |
| 2015-08-17 | 5531.41        |
| 2015-08-18 | 5530.93        |
| 2015-08-19 | 5530.44        |
| 2015-08-20 | 5529.94        |
| 2015-08-21 | 5529.5         |
| 2015-08-22 | 5528.98        |
| 2015-08-23 | 5528.5         |
| 2015-08-24 | 5527.97        |
| 2015-08-25 | 5527.49        |
| 2015-08-26 | 5527.04        |
| 2015-08-27 | 5526.59        |
| 2015-08-28 | 5526.16        |
| 2015-08-29 | 5525.66        |
| 2015-08-30 | 5525.12        |
| 2015-08-31 | 5524.57        |
| 2015-09-01 | 5523.99        |
| 2015-09-02 | 5523.45        |
| 2015-09-03 | 5522.97        |
| 2015-09-04 | 5522.38        |
| 2015-09-05 | 5521.84        |
| 2015-09-06 | 5521.35        |
| 2015-09-07 | 5520.82        |
| 2015-09-08 | 5520.31        |
| 2015-09-09 | 5519.84        |
| 2015-09-10 | 5519.37        |
| 2015-09-11 | 5518.93        |
| 2015-09-12 | 5518.49        |
| 2015-09-13 | 5518.1         |
| 2015-09-14 | 5517.8         |
| 2015-09-15 | 5517.65        |
| 2015-09-16 | 5517.59        |
| 2015-09-17 | 5517.52        |
| 2015-09-18 | 5517.33        |
| 2015-09-19 | 5516.94        |
| 2015-09-20 | 5516.54        |
| 2015-09-21 | 5516.15        |
| 2015-09-22 | 5515.64        |
| 2015-09-23 | 5515.05        |
| 2015-09-24 | 5514.4         |
| 2015-09-25 | 5513.7         |
| 2015-09-26 | 5513.08        |
| 2015-09-27 | 5512.5         |
| 2015-09-28 | 5511.96        |
| 2015-09-29 | 5511.23        |
| 2015-09-30 | 5510.53        |
| 2015-10-01 | 5510.38        |
| 2015-10-02 | 5510.4         |
| 2015-10-03 | 5510.37        |
| 2015-10-04 | 5510.36        |
| 2015-10-05 | 5510.3         |
| 2015-10-06 | 5510.24        |
| 2015-10-07 | 5510.18        |
| 2015-10-08 | 5510.1         |
| 2015-10-09 | 5510.02        |
| 2015-10-10 | 5509.94        |
| 2015-10-11 | 5509.85        |
| 2015-10-12 | 5509.75        |
| 2015-10-13 | 5509.48        |
| 2015-10-14 | 5509.16        |
| 2015-10-15 | 5509.24        |
| 2015-10-16 | 5509.39        |
| 2015-10-17 | 5509.55        |
| 2015-10-18 | 5509.72        |
| 2015-10-19 | 5509.9         |
| 2015-10-20 | 5510.07        |
| 2015-10-21 | 5510.25        |
| 2015-10-22 | 5510.41        |
| 2015-10-23 | 5510.57        |
| 2015-10-24 | 5510.75        |
| 2015-10-25 | 5510.92        |
| 2015-10-26 | 5511.07        |
| 2015-10-27 | 5511.24        |
| 2015-10-28 | 5511.39        |
| 2015-10-29 | 5511.55        |
| 2015-10-30 | 5511.71        |
| 2015-10-31 | 5511.86        |
| 2015-11-01 | 5512.01        |
| 2015-11-02 | 5512.16        |
| 2015-11-03 | 5512.29        |
| 2015-11-04 | 5512.44        |
| 2015-11-05 | 5512.58        |
| 2015-11-06 | 5512.72        |
| 2015-11-07 | 5512.87        |
| 2015-11-08 | 5512.99        |
| 2015-11-09 | 5513.13        |
| 2015-11-10 | 5513.31        |
| 2015-11-11 | 5513.46        |
| 2015-11-12 | 5513.61        |
| 2015-11-13 | 5513.75        |
| 2015-11-14 | 5513.88        |
| 2015-11-15 | 5514.04        |
| 2015-11-16 | 5514.2         |
| 2015-11-17 | 5514.33        |
| 2015-11-18 | 5514.49        |
| 2015-11-19 | 5514.64        |
| 2015-11-20 | 5514.82        |
| 2015-11-21 | 5514.96        |
| 2015-11-22 | 5515.08        |
| 2015-11-23 | 5515.2         |
| 2015-11-24 | 5515.35        |
| 2015-11-25 | 5515.5         |
| 2015-11-26 | 5515.63        |
| 2015-11-27 | 5515.71        |
| 2015-11-28 | 5515.81        |
| 2015-11-29 | 5515.92        |
| 2015-11-30 | 5516.04        |
| 2015-12-01 | 5516.14        |
| 2015-12-02 | 5516.24        |
| 2015-12-03 | 5516.34        |
| 2015-12-04 | 5516.48        |
| 2015-12-05 | 5516.61        |
| 2015-12-06 | 5516.72        |
| 2015-12-07 | 5516.84        |
| 2015-12-08 | 5516.96        |
| 2015-12-09 | 5517.08        |
| 2015-12-10 | 5517.24        |
| 2015-12-11 | 5517.36        |
| 2015-12-12 | 5517.47        |
| 2015-12-13 | 5517.56        |
| 2015-12-14 | 5517.71        |
| 2015-12-15 | 5517.84        |
| 2015-12-16 | 5517.95        |
| 2015-12-17 | 5518.04        |
| 2015-12-18 | 5518.19        |
| 2015-12-19 | 5518.29        |
| 2015-12-20 | 5518.42        |
| 2015-12-21 | 5518.58        |
| 2015-12-22 | 5518.76        |
| 2015-12-23 | 5518.89        |
| 2015-12-24 | 5518.99        |
| 2015-12-25 | 5519.1         |
| 2015-12-26 | 5519.18        |
| 2015-12-27 | 5519.27        |
| 2015-12-28 | 5519.36        |
| 2015-12-29 | 5519.48        |
| 2015-12-30 | 5519.6         |
| 2015-12-31 | 5519.71        |
| 2016-01-01 | 5519.81        |
| 2016-01-02 | 5519.9         |
| 2016-01-03 | 5520.02        |
| 2016-01-04 | 5520.13        |
| 2016-01-05 | 5520.23        |
| 2016-01-06 | 5520.35        |
| 2016-01-07 | 5520.48        |
| 2016-01-08 | 5520.6         |
| 2016-01-09 | 5520.72        |
| 2016-01-10 | 5520.83        |
| 2016-01-11 | 5520.93        |
| 2016-01-12 | 5521.02        |
| 2016-01-13 | 5521.13        |
| 2016-01-14 | 5521.23        |
| 2016-01-15 | 5521.35        |
| 2016-01-16 | 5521.46        |
| 2016-01-17 | 5521.58        |
| 2016-01-18 | 5521.71        |
| 2016-01-19 | 5521.82        |
| 2016-01-20 | 5521.95        |
| 2016-01-21 | 5522.06        |
| 2016-01-22 | 5522.16        |
| 2016-01-23 | 5522.26        |
| 2016-01-24 | 5522.39        |
| 2016-01-25 | 5522.5         |
| 2016-01-26 | 5522.6         |
| 2016-01-27 | 5522.69        |
| 2016-01-28 | 5522.79        |
| 2016-01-29 | 5522.91        |
| 2016-01-30 | 5523.08        |
| 2016-01-31 | 5523.2         |
| 2016-02-01 | 5523.33        |
| 2016-02-02 | 5523.43        |
| 2016-02-03 | 5523.54        |
| 2016-02-04 | 5523.66        |
| 2016-02-05 | 5523.79        |
| 2016-02-06 | 5523.9         |
| 2016-02-07 | 5524.02        |
| 2016-02-08 | 5524.12        |
| 2016-02-09 | 5524.24        |
| 2016-02-10 | 5524.34        |
| 2016-02-11 | 5524.46        |
| 2016-02-12 | 5524.56        |
| 2016-02-13 | 5524.68        |
| 2016-02-14 | 5524.81        |
| 2016-02-15 | 5524.95        |
| 2016-02-16 | 5525.1         |
| 2016-02-17 | 5525.25        |
| 2016-02-18 | 5525.54        |
| 2016-02-19 | 5525.72        |
| 2016-02-20 | 5525.93        |
| 2016-02-21 | 5526.12        |
| 2016-02-22 | 5526.29        |
| 2016-02-23 | 5526.44        |
| 2016-02-24 | 5526.58        |
| 2016-02-25 | 5526.72        |
| 2016-02-26 | 5526.87        |
| 2016-02-27 | 5527.01        |
| 2016-02-28 | 5527.17        |
| 2016-02-29 | 5527.33        |
| 2016-03-01 | 5527.44        |
| 2016-03-02 | 5527.64        |
| 2016-03-03 | 5527.79        |
| 2016-03-04 | 5527.96        |
| 2016-03-05 | 5528.11        |
| 2016-03-06 | 5528.3         |
| 2016-03-07 | 5528.48        |
| 2016-03-08 | 5528.64        |
| 2016-03-09 | 5528.79        |
| 2016-03-10 | 5528.93        |
| 2016-03-11 | 5529.06        |
| 2016-03-12 | 5529.21        |
| 2016-03-13 | 5529.36        |
| 2016-03-14 | 5529.53        |
| 2016-03-15 | 5529.68        |
| 2016-03-16 | 5529.81        |
| 2016-03-17 | 5529.93        |
| 2016-03-18 | 5530.06        |
| 2016-03-19 | 5530.18        |
| 2016-03-20 | 5530.3         |
| 2016-03-21 | 5530.39        |
| 2016-03-22 | 5530.58        |
| 2016-03-23 | 5530.75        |
| 2016-03-24 | 5530.95        |
| 2016-03-25 | 5531.15        |
| 2016-03-26 | 5531.35        |
| 2016-03-27 | 5531.55        |
| 2016-03-28 | 5531.76        |
| 2016-03-29 | 5532.02        |
| 2016-03-30 | 5532.25        |
| 2016-03-31 | 5532.47        |
| 2016-04-01 | 5532.69        |
| 2016-04-02 | 5532.89        |
| 2016-04-03 | 5533.1         |
| 2016-04-04 | 5533.33        |
| 2016-04-05 | 5533.56        |
| 2016-04-06 | 5533.79        |
| 2016-04-07 | 5534.02        |
| 2016-04-08 | 5534.27        |
| 2016-04-09 | 5534.52        |
| 2016-04-10 | 5534.8         |
| 2016-04-11 | 5535.09        |
| 2016-04-12 | 5535.38        |
| 2016-04-13 | 5535.71        |
| 2016-04-14 | 5536.11        |
| 2016-04-15 | 5536.5         |
| 2016-04-16 | 5536.84        |
| 2016-04-17 | 5537.13        |
| 2016-04-18 | 5537.41        |
| 2016-04-19 | 5537.68        |
| 2016-04-20 | 5537.97        |
| 2016-04-21 | 5538.26        |
| 2016-04-22 | 5538.59        |
| 2016-04-23 | 5538.98        |
| 2016-04-24 | 5539.36        |
| 2016-04-25 | 5539.72        |
| 2016-04-26 | 5540.1         |
| 2016-04-27 | 5540.46        |
| 2016-04-28 | 5540.85        |
| 2016-04-29 | 5541.24        |
| 2016-04-30 | 5541.58        |
| 2016-05-01 | 5541.92        |
| 2016-05-02 | 5542.24        |
| 2016-05-03 | 5542.56        |
| 2016-05-04 | 5542.89        |
| 2016-05-05 | 5543.28        |
| 2016-05-06 | 5543.79        |
| 2016-05-07 | 5544.37        |
| 2016-05-08 | 5545.02        |
| 2016-05-09 | 5545.7         |
| 2016-05-10 | 5546.34        |
| 2016-05-11 | 5546.86        |
| 2016-05-12 | 5547.33        |
| 2016-05-13 | 5547.74        |
| 2016-05-14 | 5548.21        |
| 2016-05-15 | 5548.77        |
| 2016-05-16 | 5549.43        |
| 2016-05-17 | 5550.01        |
| 2016-05-18 | 5550.47        |
| 2016-05-19 | 5550.89        |
| 2016-05-20 | 5551.45        |
| 2016-05-21 | 5552.1         |
| 2016-05-22 | 5552.63        |
| 2016-05-23 | 5553.09        |
| 2016-05-24 | 5553.5         |
| 2016-05-25 | 5553.91        |
| 2016-05-26 | 5554.26        |
| 2016-05-27 | 5554.49        |
| 2016-05-28 | 5554.64        |
| 2016-05-29 | 5554.78        |
| 2016-05-30 | 5554.96        |
| 2016-05-31 | 5555.04        |
| 2016-06-01 | 5555.03        |
| 2016-06-02 | 5554.96        |
| 2016-06-03 | 5554.9         |
| 2016-06-04 | 5554.81        |
| 2016-06-05 | 5554.72        |
| 2016-06-06 | 5554.58        |
| 2016-06-07 | 5554.4         |
| 2016-06-08 | 5554.24        |
| 2016-06-09 | 5554.13        |
| 2016-06-10 | 5554.02        |
| 2016-06-11 | 5553.98        |
| 2016-06-12 | 5553.93        |
| 2016-06-13 | 5553.92        |
| 2016-06-14 | 5553.86        |
| 2016-06-15 | 5553.73        |
| 2016-06-16 | 5553.59        |
| 2016-06-17 | 5553.41        |
| 2016-06-18 | 5553.11        |
| 2016-06-19 | 5552.75        |
| 2016-06-20 | 5552.48        |
| 2016-06-21 | 5552.06        |
| 2016-06-22 | 5551.68        |
| 2016-06-23 | 5551.25        |
| 2016-06-24 | 5550.77        |
| 2016-06-25 | 5550.32        |
| 2016-06-26 | 5549.85        |
| 2016-06-27 | 5549.39        |
| 2016-06-28 | 5548.93        |
| 2016-06-29 | 5548.7         |
| 2016-06-30 | 5548.24        |
| 2016-07-01 | 5547.8         |
| 2016-07-02 | 5547.36        |
| 2016-07-03 | 5546.95        |
| 2016-07-04 | 5546.58        |
| 2016-07-05 | 5546.09        |
| 2016-07-06 | 5545.58        |
| 2016-07-07 | 5545.07        |
| 2016-07-08 | 5544.58        |
| 2016-07-09 | 5544.08        |
| 2016-07-10 | 5543.51        |
| 2016-07-11 | 5542.95        |
| 2016-07-12 | 5542.48        |
| 2016-07-13 | 5541.92        |
| 2016-07-14 | 5541.38        |
| 2016-07-15 | 5540.8         |
| 2016-07-16 | 5540.19        |
| 2016-07-17 | 5539.65        |
| 2016-07-18 | 5539.04        |
| 2016-07-19 | 5538.52        |
| 2016-07-20 | 5538.01        |
| 2016-07-21 | 5537.4         |
| 2016-07-22 | 5536.7         |
| 2016-07-23 | 5536.04        |
| 2016-07-24 | 5535.44        |
| 2016-07-25 | 5534.76        |
| 2016-07-26 | 5534.16        |
| 2016-07-27 | 5533.56        |
| 2016-07-28 | 5532.96        |
| 2016-07-29 | 5532.33        |
| 2016-07-30 | 5531.73        |
| 2016-07-31 | 5531.13        |
| 2016-08-01 | 5530.5         |
| 2016-08-02 | 5529.77        |
| 2016-08-03 | 5529.1         |
| 2016-08-04 | 5528.44        |
| 2016-08-05 | 5527.8         |
| 2016-08-06 | 5527.26        |
| 2016-08-07 | 5526.73        |
| 2016-08-08 | 5526.17        |
| 2016-08-09 | 5525.47        |
| 2016-08-10 | 5524.84        |
| 2016-08-11 | 5524.23        |
| 2016-08-12 | 5523.64        |
| 2016-08-13 | 5523.17        |
| 2016-08-14 | 5522.61        |
| 2016-08-15 | 5522.0         |
| 2016-08-16 | 5521.37        |
| 2016-08-17 | 5520.71        |
| 2016-08-18 | 5520.01        |
| 2016-08-19 | 5519.36        |
| 2016-08-20 | 5518.75        |
| 2016-08-21 | 5518.1         |
| 2016-08-22 | 5517.47        |
| 2016-08-23 | 5516.84        |
| 2016-08-24 | 5516.13        |
| 2016-08-25 | 5515.47        |
| 2016-08-26 | 5514.86        |
| 2016-08-27 | 5514.26        |
| 2016-08-28 | 5513.71        |
| 2016-08-29 | 5513.09        |
| 2016-08-30 | 5512.35        |
| 2016-08-31 | 5511.54        |
| 2016-09-01 | 5510.77        |
| 2016-09-02 | 5510.08        |
| 2016-09-03 | 5509.42        |
| 2016-09-04 | 5508.8         |
| 2016-09-05 | 5508.18        |
| 2016-09-06 | 5507.64        |
| 2016-09-07 | 5507.07        |
| 2016-09-08 | 5506.49        |
| 2016-09-09 | 5505.9         |
| 2016-09-10 | 5505.3         |
| 2016-09-11 | 5504.71        |
| 2016-09-12 | 5504.07        |
| 2016-09-13 | 5503.55        |
| 2016-09-14 | 5503.18        |
| 2016-09-15 | 5502.84        |
| 2016-09-16 | 5502.58        |
| 2016-09-17 | 5502.36        |
| 2016-09-18 | 5502.13        |
| 2016-09-19 | 5501.83        |
| 2016-09-20 | 5501.51        |
| 2016-09-21 | 5501.26        |
| 2016-09-22 | 5501.28        |
| 2016-09-23 | 5501.62        |
| 2016-09-24 | 5502.04        |
| 2016-09-25 | 5502.36        |
| 2016-09-26 | 5502.62        |
| 2016-09-27 | 5502.89        |
| 2016-09-28 | 5503.18        |
| 2016-09-29 | 5503.51        |
| 2016-09-30 | 5503.85        |
| 2016-10-01 | 5504.08        |
| 2016-10-02 | 5504.29        |
| 2016-10-03 | 5504.61        |
| 2016-10-04 | 5504.96        |
| 2016-10-05 | 5505.31        |
| 2016-10-06 | 5505.61        |
| 2016-10-07 | 5505.92        |
| 2016-10-08 | 5506.26        |
| 2016-10-09 | 5506.54        |
| 2016-10-10 | 5506.75        |
| 2016-10-11 | 5506.84        |
| 2016-10-12 | 5506.69        |
| 2016-10-13 | 5506.62        |
| 2016-10-14 | 5506.85        |
| 2016-10-15 | 5507.02        |
| 2016-10-16 | 5507.2         |
| 2016-10-17 | 5507.42        |
| 2016-10-18 | 5507.6         |
| 2016-10-19 | 5507.78        |
| 2016-10-20 | 5507.94        |
| 2016-10-21 | 5508.11        |
| 2016-10-22 | 5508.27        |
| 2016-10-23 | 5508.41        |
| 2016-10-24 | 5508.58        |
| 2016-10-25 | 5508.75        |
| 2016-10-26 | 5508.89        |
| 2016-10-27 | 5509.04        |
| 2016-10-28 | 5509.2         |
| 2016-10-29 | 5509.35        |
| 2016-10-30 | 5509.49        |
| 2016-10-31 | 5509.72        |
| 2016-11-01 | 5509.88        |
| 2016-11-02 | 5510.05        |
| 2016-11-03 | 5510.2         |
| 2016-11-04 | 5510.36        |
| 2016-11-05 | 5510.5         |
| 2016-11-06 | 5510.65        |
| 2016-11-07 | 5510.8         |
| 2016-11-08 | 5510.95        |
| 2016-11-09 | 5511.09        |
| 2016-11-10 | 5511.24        |
| 2016-11-11 | 5511.37        |
| 2016-11-12 | 5511.5         |
| 2016-11-13 | 5511.64        |
| 2016-11-14 | 5511.77        |
| 2016-11-15 | 5511.88        |
| 2016-11-16 | 5512.01        |
| 2016-11-17 | 5512.15        |
| 2016-11-18 | 5512.26        |
| 2016-11-19 | 5512.38        |
| 2016-11-20 | 5512.51        |
| 2016-11-21 | 5512.68        |
| 2016-11-22 | 5512.84        |
| 2016-11-23 | 5513.01        |
| 2016-11-24 | 5513.15        |
| 2016-11-25 | 5513.26        |
| 2016-11-26 | 5513.4         |
| 2016-11-27 | 5513.56        |
| 2016-11-28 | 5513.71        |
| 2016-11-29 | 5513.85        |
| 2016-11-30 | 5513.96        |
| 2016-12-01 | 5514.1         |
| 2016-12-02 | 5514.23        |
| 2016-12-03 | 5514.34        |
| 2016-12-04 | 5514.46        |
| 2016-12-05 | 5514.6         |
| 2016-12-06 | 5514.67        |
| 2016-12-07 | 5514.78        |
| 2016-12-08 | 5514.9         |
| 2016-12-09 | 5515.09        |
| 2016-12-10 | 5515.37        |
| 2016-12-11 | 5515.6         |
| 2016-12-12 | 5515.77        |
| 2016-12-13 | 5515.93        |
| 2016-12-14 | 5516.11        |
| 2016-12-15 | 5516.33        |
| 2016-12-16 | 5516.69        |
| 2016-12-17 | 5516.92        |
| 2016-12-18 | 5517.04        |
| 2016-12-19 | 5517.16        |
| 2016-12-20 | 5517.36        |
| 2016-12-21 | 5517.55        |
| 2016-12-22 | 5517.71        |
| 2016-12-23 | 5517.86        |
| 2016-12-24 | 5518.03        |
| 2016-12-25 | 5518.21        |
| 2016-12-26 | 5518.33        |
| 2016-12-27 | 5518.44        |
| 2016-12-28 | 5518.63        |
| 2016-12-29 | 5518.77        |
| 2016-12-30 | 5518.89        |
| 2016-12-31 | 5519.02        |
| 2017-01-01 | 5519.15        |
| 2017-01-02 | 5519.34        |
| 2017-01-03 | 5519.48        |
| 2017-01-04 | 5519.67        |
| 2017-01-05 | 5519.81        |
| 2017-01-06 | 5519.9         |
| 2017-01-07 | 5519.99        |
| 2017-01-08 | 5520.19        |
| 2017-01-09 | 5520.69        |
| 2017-01-10 | 5521.0         |
| 2017-01-11 | 5521.31        |
| 2017-01-12 | 5521.54        |
| 2017-01-13 | 5521.73        |
| 2017-01-14 | 5521.92        |
| 2017-01-15 | 5522.08        |
| 2017-01-16 | 5522.23        |
| 2017-01-17 | 5522.36        |
| 2017-01-18 | 5522.51        |
| 2017-01-19 | 5522.69        |
| 2017-01-20 | 5522.86        |
| 2017-01-21 | 5523.05        |
| 2017-01-22 | 5523.21        |
| 2017-01-23 | 5523.39        |
| 2017-01-24 | 5523.55        |
| 2017-01-25 | 5523.7         |
| 2017-01-26 | 5523.85        |
| 2017-01-27 | 5523.97        |
| 2017-01-28 | 5524.1         |
| 2017-01-29 | 5524.25        |
| 2017-01-30 | 5524.39        |
| 2017-01-31 | 5524.52        |
| 2017-02-01 | 5524.68        |
| 2017-02-02 | 5524.83        |
| 2017-02-03 | 5524.98        |
| 2017-02-04 | 5525.15        |
| 2017-02-05 | 5525.33        |
| 2017-02-06 | 5525.54        |
| 2017-02-07 | 5525.93        |
| 2017-02-08 | 5526.24        |
| 2017-02-09 | 5526.52        |
| 2017-02-10 | 5527.01        |
| 2017-02-11 | 5527.63        |
| 2017-02-12 | 5528.02        |
| 2017-02-13 | 5528.33        |
| 2017-02-14 | 5528.66        |
| 2017-02-15 | 5529.12        |
| 2017-02-16 | 5529.57        |
| 2017-02-17 | 5530.02        |
| 2017-02-18 | 5530.46        |
| 2017-02-19 | 5530.96        |
| 2017-02-20 | 5531.02        |
| 2017-02-21 | 5531.09        |
| 2017-02-22 | 5531.2         |
| 2017-02-23 | 5531.29        |
| 2017-02-24 | 5531.3         |
| 2017-02-25 | 5531.24        |
| 2017-02-26 | 5531.12        |
| 2017-02-27 | 5531.08        |
| 2017-02-28 | 5530.58        |
| 2017-03-01 | 5529.97        |
| 2017-03-02 | 5529.62        |
| 2017-03-03 | 5529.03        |
| 2017-03-04 | 5528.41        |
| 2017-03-05 | 5527.79        |
| 2017-03-06 | 5527.13        |
| 2017-03-07 | 5526.54        |
| 2017-03-08 | 5525.84        |
| 2017-03-09 | 5525.2         |
| 2017-03-10 | 5524.64        |
| 2017-03-11 | 5524.02        |
| 2017-03-12 | 5523.5         |
| 2017-03-13 | 5523.03        |
| 2017-03-14 | 5523.01        |
| 2017-03-15 | 5523.0         |
| 2017-03-16 | 5522.99        |
| 2017-03-17 | 5523.01        |
| 2017-03-18 | 5522.86        |
| 2017-03-19 | 5523.05        |
| 2017-03-20 | 5523.53        |
| 2017-03-21 | 5523.94        |
| 2017-03-22 | 5524.43        |
| 2017-03-23 | 5525.24        |
| 2017-03-24 | 5525.81        |
| 2017-03-25 | 5526.27        |
| 2017-03-26 | 5526.64        |
| 2017-03-27 | 5526.96        |
| 2017-03-28 | 5527.43        |
| 2017-03-29 | 5527.94        |
| 2017-03-30 | 5528.5         |
| 2017-03-31 | 5529.23        |
| 2017-04-01 | 5529.96        |
| 2017-04-02 | 5530.56        |
| 2017-04-03 | 5531.06        |
| 2017-04-04 | 5531.49        |
| 2017-04-05 | 5531.87        |
| 2017-04-06 | 5532.24        |
| 2017-04-07 | 5532.62        |
| 2017-04-08 | 5533.21        |
| 2017-04-09 | 5533.83        |
| 2017-04-10 | 5534.19        |
| 2017-04-11 | 5534.55        |
| 2017-04-12 | 5534.76        |
| 2017-04-13 | 5535.1         |
| 2017-04-14 | 5535.58        |
| 2017-04-15 | 5535.99        |
| 2017-04-16 | 5536.36        |
| 2017-04-17 | 5536.81        |
| 2017-04-18 | 5537.4         |
| 2017-04-19 | 5538.02        |
| 2017-04-20 | 5538.52        |
| 2017-04-21 | 5538.86        |
| 2017-04-22 | 5539.14        |
| 2017-04-23 | 5539.42        |
| 2017-04-24 | 5539.8         |
| 2017-04-25 | 5540.26        |
| 2017-04-26 | 5540.59        |
| 2017-04-27 | 5540.98        |
| 2017-04-28 | 5541.32        |
| 2017-04-29 | 5541.61        |
| 2017-04-30 | 5541.84        |
| 2017-05-01 | 5542.23        |
| 2017-05-02 | 5542.62        |
| 2017-05-03 | 5542.99        |
| 2017-05-04 | 5543.4         |
| 2017-05-05 | 5543.92        |
| 2017-05-06 | 5544.63        |
| 2017-05-07 | 5545.5         |
| 2017-05-08 | 5546.44        |
| 2017-05-09 | 5547.37        |
| 2017-05-10 | 5548.32        |
| 2017-05-11 | 5549.27        |
| 2017-05-12 | 5550.23        |
| 2017-05-13 | 5551.27        |
| 2017-05-14 | 5552.12        |
| 2017-05-15 | 5552.58        |
| 2017-05-16 | 5553.13        |
| 2017-05-17 | 5553.5         |
| 2017-05-18 | 5553.83        |
| 2017-05-19 | 5554.44        |
| 2017-05-20 | 5554.8         |
| 2017-05-21 | 5555.25        |
| 2017-05-22 | 5555.72        |
| 2017-05-23 | 5556.18        |
| 2017-05-24 | 5556.73        |
| 2017-05-25 | 5557.29        |
| 2017-05-26 | 5557.67        |
| 2017-05-27 | 5558.05        |
| 2017-05-28 | 5558.45        |
| 2017-05-29 | 5558.86        |
| 2017-05-30 | 5559.41        |
| 2017-05-31 | 5559.67        |
| 2017-06-01 | 5559.89        |
| 2017-06-02 | 5560.13        |
| 2017-06-03 | 5560.2         |
| 2017-06-04 | 5560.24        |
| 2017-06-05 | 5560.33        |
| 2017-06-06 | 5560.37        |
| 2017-06-07 | 5560.43        |
| 2017-06-08 | 5560.5         |
| 2017-06-09 | 5560.57        |
| 2017-06-10 | 5560.45        |
| 2017-06-11 | 5560.48        |
| 2017-06-12 | 5560.57        |
| 2017-06-13 | 5560.35        |
| 2017-06-14 | 5559.95        |
| 2017-06-15 | 5559.9         |
| 2017-06-16 | 5560.03        |
| 2017-06-17 | 5560.21        |
| 2017-06-18 | 5560.33        |
| 2017-06-19 | 5560.37        |
| 2017-06-20 | 5560.39        |
| 2017-06-21 | 5560.38        |
| 2017-06-22 | 5560.34        |
| 2017-06-23 | 5560.21        |
| 2017-06-24 | 5560.18        |
| 2017-06-25 | 5560.11        |
| 2017-06-26 | 5559.96        |
| 2017-06-27 | 5559.67        |
| 2017-06-28 | 5559.49        |
| 2017-06-29 | 5559.12        |
| 2017-06-30 | 5558.84        |
| 2017-07-01 | 5558.57        |
| 2017-07-02 | 5558.32        |
| 2017-07-03 | 5558.0         |
| 2017-07-04 | 5557.69        |
| 2017-07-05 | 5557.38        |
| 2017-07-06 | 5557.03        |
| 2017-07-07 | 5556.67        |
| 2017-07-08 | 5556.26        |
| 2017-07-09 | 5555.87        |
| 2017-07-10 | 5555.52        |
| 2017-07-11 | 5555.13        |
| 2017-07-12 | 5554.75        |
| 2017-07-13 | 5554.37        |
| 2017-07-14 | 5554.02        |
| 2017-07-15 | 5553.65        |
| 2017-07-16 | 5553.15        |
| 2017-07-17 | 5552.72        |
| 2017-07-18 | 5552.2         |
| 2017-07-19 | 5551.68        |
| 2017-07-20 | 5551.14        |
| 2017-07-21 | 5550.59        |
| 2017-07-22 | 5550.05        |
| 2017-07-23 | 5549.51        |
| 2017-07-24 | 5548.98        |
| 2017-07-25 | 5548.48        |
| 2017-07-26 | 5548.06        |
| 2017-07-27 | 5547.61        |
| 2017-07-28 | 5547.16        |
| 2017-07-29 | 5546.7         |
| 2017-07-30 | 5546.23        |
| 2017-07-31 | 5545.72        |
| 2017-08-01 | 5545.21        |
| 2017-08-02 | 5544.58        |
| 2017-08-03 | 5543.98        |
| 2017-08-04 | 5543.35        |
| 2017-08-05 | 5542.73        |
| 2017-08-06 | 5542.11        |
| 2017-08-07 | 5541.5         |
| 2017-08-08 | 5540.9         |
| 2017-08-09 | 5540.33        |
| 2017-08-10 | 5539.77        |
| 2017-08-11 | 5539.17        |
| 2017-08-12 | 5538.57        |
| 2017-08-13 | 5537.98        |
| 2017-08-14 | 5537.41        |
| 2017-08-15 | 5536.82        |
| 2017-08-16 | 5536.26        |
| 2017-08-17 | 5535.68        |
| 2017-08-18 | 5535.07        |
| 2017-08-19 | 5534.46        |
| 2017-08-20 | 5533.84        |
| 2017-08-21 | 5533.21        |
| 2017-08-22 | 5532.59        |
| 2017-08-23 | 5531.97        |
| 2017-08-24 | 5531.44        |
| 2017-08-25 | 5530.83        |
| 2017-08-26 | 5530.21        |
| 2017-08-27 | 5529.58        |
| 2017-08-28 | 5528.85        |
| 2017-08-29 | 5528.22        |
| 2017-08-30 | 5527.51        |
| 2017-08-31 | 5526.78        |
| 2017-09-01 | 5526.06        |
| 2017-09-02 | 5525.36        |
| 2017-09-03 | 5524.71        |
| 2017-09-04 | 5524.08        |
| 2017-09-05 | 5523.42        |
| 2017-09-06 | 5522.77        |
| 2017-09-07 | 5522.09        |
| 2017-09-08 | 5521.45        |
| 2017-09-09 | 5520.83        |
| 2017-09-10 | 5520.22        |
| 2017-09-11 | 5519.65        |
| 2017-09-12 | 5519.08        |
| 2017-09-13 | 5518.5         |
| 2017-09-14 | 5518.03        |
| 2017-09-15 | 5517.71        |
| 2017-09-16 | 5517.42        |
| 2017-09-17 | 5517.16        |
| 2017-09-18 | 5516.9         |
| 2017-09-19 | 5516.75        |
| 2017-09-20 | 5516.56        |
| 2017-09-21 | 5516.46        |
| 2017-09-22 | 5516.34        |
| 2017-09-23 | 5516.33        |
| 2017-09-24 | 5516.44        |
| 2017-09-25 | 5516.53        |
| 2017-09-26 | 5516.57        |
| 2017-09-27 | 5516.58        |
| 2017-09-28 | 5516.58        |
| 2017-09-29 | 5516.57        |
| 2017-09-30 | 5516.56        |
| 2017-10-01 | 5516.52        |
| 2017-10-02 | 5516.5         |
| 2017-10-03 | 5516.5         |
| 2017-10-04 | 5516.52        |
| 2017-10-05 | 5516.58        |
| 2017-10-06 | 5516.63        |
| 2017-10-07 | 5516.65        |
| 2017-10-08 | 5516.67        |
| 2017-10-09 | 5516.72        |
| 2017-10-10 | 5516.75        |
| 2017-10-11 | 5516.78        |
| 2017-10-12 | 5516.76        |
| 2017-10-13 | 5516.69        |
| 2017-10-14 | 5516.69        |
| 2017-10-15 | 5516.87        |
| 2017-10-16 | 5517.23        |
| 2017-10-17 | 5517.61        |
| 2017-10-18 | 5517.97        |
| 2017-10-19 | 5518.34        |
| 2017-10-20 | 5518.72        |
| 2017-10-21 | 5519.11        |
| 2017-10-22 | 5519.5         |
| 2017-10-23 | 5519.87        |
| 2017-10-24 | 5520.22        |
| 2017-10-25 | 5520.53        |
| 2017-10-26 | 5520.89        |
| 2017-10-27 | 5521.25        |
| 2017-10-28 | 5521.62        |
| 2017-10-29 | 5522.0         |
| 2017-10-30 | 5522.36        |
| 2017-10-31 | 5522.73        |
| 2017-11-01 | 5523.1         |
| 2017-11-02 | 5523.47        |
| 2017-11-03 | 5523.81        |
| 2017-11-04 | 5524.17        |
| 2017-11-05 | 5524.53        |
| 2017-11-06 | 5524.9         |
| 2017-11-07 | 5525.26        |
| 2017-11-08 | 5525.6         |
| 2017-11-09 | 5525.92        |
| 2017-11-10 | 5526.25        |
| 2017-11-11 | 5526.59        |
| 2017-11-12 | 5526.92        |
| 2017-11-13 | 5527.25        |
| 2017-11-14 | 5527.58        |
| 2017-11-15 | 5527.93        |
| 2017-11-16 | 5528.39        |
| 2017-11-17 | 5529.01        |
| 2017-11-18 | 5529.48        |
| 2017-11-19 | 5529.93        |
| 2017-11-20 | 5530.36        |
| 2017-11-21 | 5530.73        |
| 2017-11-22 | 5531.22        |
| 2017-11-23 | 5531.71        |
| 2017-11-24 | 5532.19        |
| 2017-11-25 | 5532.65        |
| 2017-11-26 | 5533.11        |
| 2017-11-27 | 5533.54        |
| 2017-11-28 | 5533.97        |
| 2017-11-29 | 5534.4         |
| 2017-11-30 | 5534.82        |
| 2017-12-01 | 5535.24        |
| 2017-12-02 | 5535.65        |
| 2017-12-03 | 5536.08        |
| 2017-12-04 | 5536.51        |
| 2017-12-05 | 5536.9         |
| 2017-12-06 | 5537.32        |
| 2017-12-07 | 5537.63        |
| 2017-12-08 | 5537.74        |
| 2017-12-09 | 5537.83        |
| 2017-12-10 | 5537.93        |
| 2017-12-11 | 5538.03        |
| 2017-12-12 | 5538.13        |
| 2017-12-13 | 5538.23        |
| 2017-12-14 | 5538.34        |
| 2017-12-15 | 5538.44        |
| 2017-12-16 | 5538.54        |
| 2017-12-17 | 5538.65        |
| 2017-12-18 | 5538.74        |
| 2017-12-19 | 5538.84        |
| 2017-12-20 | 5538.95        |
| 2017-12-21 | 5539.05        |
| 2017-12-22 | 5539.14        |
| 2017-12-23 | 5539.27        |
| 2017-12-24 | 5539.35        |
| 2017-12-25 | 5539.49        |
| 2017-12-26 | 5539.61        |
| 2017-12-27 | 5539.71        |
| 2017-12-28 | 5539.8         |
| 2017-12-29 | 5539.91        |
| 2017-12-30 | 5540.01        |
| 2017-12-31 | 5540.11        |
| 2018-01-01 | 5540.21        |
| 2018-01-02 | 5540.3         |
| 2018-01-03 | 5540.39        |
| 2018-01-04 | 5540.47        |
| 2018-01-05 | 5540.57        |
| 2018-01-06 | 5540.68        |
| 2018-01-07 | 5540.79        |
| 2018-01-08 | 5540.89        |
| 2018-01-09 | 5541.02        |
| 2018-01-10 | 5541.2         |
| 2018-01-11 | 5541.34        |
| 2018-01-12 | 5541.46        |
| 2018-01-13 | 5541.57        |
| 2018-01-14 | 5541.68        |
| 2018-01-15 | 5541.79        |
| 2018-01-16 | 5541.9         |
| 2018-01-17 | 5542.0         |
| 2018-01-18 | 5542.1         |
| 2018-01-19 | 5542.21        |
| 2018-01-20 | 5542.36        |
| 2018-01-21 | 5542.46        |
| 2018-01-22 | 5542.55        |
| 2018-01-23 | 5542.66        |
| 2018-01-24 | 5542.78        |
| 2018-01-25 | 5542.88        |
| 2018-01-26 | 5542.99        |
| 2018-01-27 | 5543.08        |
| 2018-01-28 | 5543.158       |
| 2018-01-29 | 5543.236       |
| 2018-01-30 | 5543.314       |
| 2018-01-31 | 5543.392       |
| 2018-02-01 | 5543.47        |
| 2018-02-02 | 5543.548       |
| 2018-02-03 | 5543.626       |
| 2018-02-04 | 5543.704       |
| 2018-02-05 | 5543.782       |
| 2018-02-06 | 5543.86        |
| 2018-02-07 | 5543.98        |
| 2018-02-08 | 5544.09        |
| 2018-02-09 | 5544.2         |
| 2018-02-10 | 5544.31        |
| 2018-02-11 | 5544.4         |
| 2018-02-12 | 5544.5         |
| 2018-02-13 | 5544.6         |
| 2018-02-14 | 5544.7         |
| 2018-02-15 | 5544.83        |
| 2018-02-16 | 5545.01        |
| 2018-02-17 | 5545.2         |
| 2018-02-18 | 5545.42        |
| 2018-02-19 | 5545.65        |
| 2018-02-20 | 5545.82        |
| 2018-02-21 | 5546.0         |
| 2018-02-22 | 5546.35        |
| 2018-02-23 | 5546.63        |
| 2018-02-24 | 5546.83        |
| 2018-02-25 | 5547.02        |
| 2018-02-26 | 5547.21        |
| 2018-02-27 | 5547.41        |
| 2018-02-28 | 5547.6         |
| 2018-03-01 | 5547.79        |
| 2018-03-02 | 5547.98        |
| 2018-03-03 | 5548.18        |
| 2018-03-04 | 5548.4         |
| 2018-03-05 | 5548.58        |
| 2018-03-06 | 5548.75        |
| 2018-03-07 | 5548.92        |
| 2018-03-08 | 5549.11        |
| 2018-03-09 | 5549.28        |
| 2018-03-10 | 5549.45        |
| 2018-03-11 | 5549.63        |
| 2018-03-12 | 5549.81        |
| 2018-03-13 | 5550.02        |
| 2018-03-14 | 5550.29        |
| 2018-03-15 | 5550.56        |
| 2018-03-16 | 5550.85        |
| 2018-03-17 | 5551.21        |
| 2018-03-18 | 5551.5         |
| 2018-03-19 | 5551.72        |
| 2018-03-20 | 5551.94        |
| 2018-03-21 | 5552.14        |
| 2018-03-22 | 5552.39        |
| 2018-03-23 | 5552.74        |
| 2018-03-24 | 5553.01        |
| 2018-03-25 | 5553.24        |
| 2018-03-26 | 5553.45        |
| 2018-03-27 | 5553.64        |
| 2018-03-28 | 5553.82        |
| 2018-03-29 | 5553.99        |
| 2018-03-30 | 5554.16        |
| 2018-03-31 | 5554.31        |
| 2018-04-01 | 5554.48        |
| 2018-04-02 | 5554.63        |
| 2018-04-03 | 5554.78        |
| 2018-04-04 | 5554.93        |
| 2018-04-05 | 5555.07        |
| 2018-04-06 | 5555.23        |
| 2018-04-07 | 5555.41        |
| 2018-04-08 | 5555.62        |
| 2018-04-09 | 5555.8         |
| 2018-04-10 | 5555.97        |
| 2018-04-11 | 5556.15        |
| 2018-04-12 | 5556.35        |
| 2018-04-13 | 5556.54        |
| 2018-04-14 | 5556.71        |
| 2018-04-15 | 5556.87        |
| 2018-04-16 | 5557.03        |
| 2018-04-17 | 5557.21        |
| 2018-04-18 | 5557.35        |
| 2018-04-19 | 5557.46        |
| 2018-04-20 | 5557.56        |
| 2018-04-21 | 5557.66        |
| 2018-04-22 | 5557.78        |
| 2018-04-23 | 5557.93        |
| 2018-04-24 | 5558.11        |
| 2018-04-25 | 5558.29        |
| 2018-04-26 | 5558.48        |
| 2018-04-27 | 5558.65        |
| 2018-04-28 | 5558.73        |
| 2018-04-29 | 5558.81        |
| 2018-04-30 | 5558.91        |
| 2018-05-01 | 5558.96        |
| 2018-05-02 | 5559.01        |
| 2018-05-03 | 5558.8         |
| 2018-05-04 | 5558.76        |
| 2018-05-05 | 5558.66        |
| 2018-05-06 | 5558.52        |
| 2018-05-07 | 5558.36        |
| 2018-05-08 | 5558.21        |
| 2018-05-09 | 5558.12        |
| 2018-05-10 | 5558.16        |
| 2018-05-11 | 5558.34        |
| 2018-05-12 | 5558.54        |
| 2018-05-13 | 5558.7         |
| 2018-05-14 | 5558.84        |
| 2018-05-15 | 5558.98        |
| 2018-05-16 | 5559.11        |
| 2018-05-17 | 5559.19        |
| 2018-05-18 | 5559.27        |
| 2018-05-19 | 5559.29        |
| 2018-05-20 | 5559.16        |
| 2018-05-21 | 5558.96        |
| 2018-05-22 | 5558.8         |
| 2018-05-23 | 5558.72        |
| 2018-05-24 | 5558.63        |
| 2018-05-25 | 5558.49        |
| 2018-05-26 | 5558.29        |
| 2018-05-27 | 5558.16        |
| 2018-05-28 | 5558.04        |
| 2018-05-29 | 5557.93        |
| 2018-05-30 | 5557.79        |
| 2018-05-31 | 5557.63        |
| 2018-06-01 | 5557.43        |
| 2018-06-02 | 5557.19        |
| 2018-06-03 | 5556.89        |
| 2018-06-04 | 5556.51        |
| 2018-06-05 | 5556.05        |
| 2018-06-06 | 5555.62        |
| 2018-06-07 | 5555.26        |
| 2018-06-08 | 5554.79        |
| 2018-06-09 | 5554.38        |
| 2018-06-10 | 5553.94        |
| 2018-06-11 | 5553.55        |
| 2018-06-12 | 5553.21        |
| 2018-06-13 | 5552.83        |
| 2018-06-14 | 5552.35        |
| 2018-06-15 | 5551.83        |
| 2018-06-16 | 5551.3         |
| 2018-06-17 | 5550.85        |
| 2018-06-18 | 5550.43        |
| 2018-06-19 | 5550.0         |
| 2018-06-20 | 5549.5         |
| 2018-06-21 | 5549.01        |
| 2018-06-22 | 5548.49        |
| 2018-06-23 | 5547.9         |
| 2018-06-24 | 5547.38        |
| 2018-06-25 | 5546.86        |
| 2018-06-26 | 5546.29        |
| 2018-06-27 | 5545.67        |
| 2018-06-28 | 5545.01        |
| 2018-06-29 | 5544.38        |
| 2018-06-30 | 5543.76        |
| 2018-07-01 | 5543.16        |
| 2018-07-02 | 5542.57        |
| 2018-07-03 | 5541.98        |
| 2018-07-04 | 5541.39        |
| 2018-07-05 | 5540.8         |
| 2018-07-06 | 5540.21        |
| 2018-07-07 | 5539.53        |
| 2018-07-08 | 5538.87        |
| 2018-07-09 | 5538.04        |
| 2018-07-10 | 5537.51        |
| 2018-07-11 | 5536.9         |
| 2018-07-12 | 5536.29        |
| 2018-07-13 | 5535.72        |
| 2018-07-14 | 5535.2         |
| 2018-07-15 | 5534.64        |
| 2018-07-16 | 5534.09        |
| 2018-07-17 | 5533.55        |
| 2018-07-18 | 5533.01        |
| 2018-07-19 | 5532.44        |
| 2018-07-20 | 5531.89        |
| 2018-07-21 | 5531.36        |
| 2018-07-22 | 5530.83        |
| 2018-07-23 | 5530.34        |
| 2018-07-24 | 5529.88        |
| 2018-07-25 | 5529.37        |
| 2018-07-26 | 5528.84        |
| 2018-07-27 | 5528.29        |
| 2018-07-28 | 5527.77        |
| 2018-07-29 | 5527.24        |
| 2018-07-30 | 5526.65        |
| 2018-07-31 | 5526.06        |
| 2018-08-01 | 5525.43        |
| 2018-08-02 | 5524.89        |
| 2018-08-03 | 5524.32        |
| 2018-08-04 | 5523.8         |
| 2018-08-05 | 5523.27        |
| 2018-08-06 | 5522.72        |
| 2018-08-07 | 5522.15        |
| 2018-08-08 | 5521.53        |
| 2018-08-09 | 5520.88        |
| 2018-08-10 | 5520.25        |
| 2018-08-11 | 5519.67        |
| 2018-08-12 | 5519.08        |
| 2018-08-13 | 5518.51        |
| 2018-08-14 | 5517.93        |
| 2018-08-15 | 5517.32        |
| 2018-08-16 | 5516.67        |
| 2018-08-17 | 5516.03        |
| 2018-08-18 | 5515.38        |
| 2018-08-19 | 5514.87        |
| 2018-08-20 | 5514.33        |
| 2018-08-21 | 5513.86        |
| 2018-08-22 | 5513.52        |
| 2018-08-23 | 5513.19        |
| 2018-08-24 | 5512.86        |
| 2018-08-25 | 5512.56        |
| 2018-08-26 | 5512.21        |
| 2018-08-27 | 5511.72        |
| 2018-08-28 | 5511.28        |
| 2018-08-29 | 5510.86        |
| 2018-08-30 | 5510.41        |
| 2018-08-31 | 5510.01        |
| 2018-09-01 | 5509.62        |
| 2018-09-02 | 5509.16        |
| 2018-09-03 | 5508.72        |
| 2018-09-04 | 5508.28        |
| 2018-09-05 | 5507.75        |
| 2018-09-06 | 5507.2         |
| 2018-09-07 | 5506.69        |
| 2018-09-08 | 5506.21        |
| 2018-09-09 | 5505.7         |
| 2018-09-10 | 5505.21        |
| 2018-09-11 | 5504.69        |
| 2018-09-12 | 5504.12        |
| 2018-09-13 | 5503.54        |
| 2018-09-14 | 5503.04        |
| 2018-09-15 | 5502.55        |
| 2018-09-16 | 5501.96        |
| 2018-09-17 | 5501.38        |
| 2018-09-18 | 5500.78        |
| 2018-09-19 | 5500.17        |
| 2018-09-20 | 5499.58        |
| 2018-09-21 | 5499.05        |
| 2018-09-22 | 5498.64        |
| 2018-09-23 | 5498.29        |
| 2018-09-24 | 5497.91        |
| 2018-09-25 | 5497.52        |
| 2018-09-26 | 5496.63        |
| 2018-09-27 | 5495.67        |
| 2018-09-28 | 5494.63        |
| 2018-09-29 | 5493.58        |
| 2018-09-30 | 5492.77        |
| 2018-10-01 | 5492.85        |
| 2018-10-02 | 5493.14        |
| 2018-10-03 | 5493.45        |
| 2018-10-04 | 5493.75        |
| 2018-10-05 | 5494.08        |
| 2018-10-06 | 5494.35        |
| 2018-10-07 | 5494.6         |
| 2018-10-08 | 5494.86        |
| 2018-10-09 | 5495.14        |
| 2018-10-10 | 5495.52        |
| 2018-10-11 | 5495.82        |
| 2018-10-12 | 5496.09        |
| 2018-10-13 | 5496.33        |
| 2018-10-14 | 5496.56        |
| 2018-10-15 | 5496.8         |
| 2018-10-16 | 5497.02        |
| 2018-10-17 | 5497.24        |
| 2018-10-18 | 5497.46        |
| 2018-10-19 | 5497.67        |
| 2018-10-20 | 5497.89        |
| 2018-10-21 | 5498.1         |
| 2018-10-22 | 5498.32        |
| 2018-10-23 | 5498.54        |
| 2018-10-24 | 5498.76        |
| 2018-10-25 | 5498.97        |
| 2018-10-26 | 5499.18        |
| 2018-10-27 | 5499.38        |
| 2018-10-28 | 5499.58        |
| 2018-10-29 | 5499.77        |
| 2018-10-30 | 5499.96        |
| 2018-10-31 | 5500.16        |
| 2018-11-01 | 5500.36        |
| 2018-11-02 | 5500.56        |
| 2018-11-03 | 5500.76        |
| 2018-11-04 | 5500.95        |
| 2018-11-05 | 5501.14        |
| 2018-11-06 | 5501.32        |
| 2018-11-07 | 5501.51        |
| 2018-11-08 | 5501.7         |
| 2018-11-09 | 5501.86        |
| 2018-11-10 | 5502.02        |
| 2018-11-11 | 5502.21        |
| 2018-11-12 | 5502.36        |
| 2018-11-13 | 5502.53        |
| 2018-11-14 | 5502.71        |
| 2018-11-15 | 5502.88        |
| 2018-11-16 | 5503.06        |
| 2018-11-17 | 5503.25        |
| 2018-11-18 | 5503.42        |
| 2018-11-19 | 5503.58        |
| 2018-11-20 | 5503.74        |
| 2018-11-21 | 5503.9         |
| 2018-11-22 | 5504.11        |
| 2018-11-23 | 5504.3         |
| 2018-11-24 | 5504.6         |
| 2018-11-25 | 5504.8         |
| 2018-11-26 | 5504.95        |
| 2018-11-27 | 5505.12        |
| 2018-11-28 | 5505.33        |
| 2018-11-29 | 5505.55        |
| 2018-11-30 | 5505.79        |
| 2018-12-01 | 5505.98        |
| 2018-12-02 | 5506.18        |
| 2018-12-03 | 5506.36        |
| 2018-12-04 | 5506.48        |
| 2018-12-05 | 5506.64        |
| 2018-12-06 | 5506.83        |
| 2018-12-07 | 5507.01        |
| 2018-12-08 | 5507.2         |
| 2018-12-09 | 5507.37        |
| 2018-12-10 | 5507.52        |
| 2018-12-11 | 5507.68        |
| 2018-12-12 | 5507.85        |
| 2018-12-13 | 5507.99        |
| 2018-12-14 | 5508.14        |
| 2018-12-15 | 5508.31        |
| 2018-12-16 | 5508.47        |
| 2018-12-17 | 5508.63        |
| 2018-12-18 | 5508.79        |
| 2018-12-19 | 5508.97        |
| 2018-12-20 | 5509.13        |
| 2018-12-21 | 5509.31        |
| 2018-12-22 | 5509.47        |
| 2018-12-23 | 5509.62        |
| 2018-12-24 | 5509.79        |
| 2018-12-25 | 5509.95        |
| 2018-12-26 | 5510.13        |
| 2018-12-27 | 5510.26        |
| 2018-12-28 | 5510.4         |
| 2018-12-29 | 5510.52        |
| 2018-12-30 | 5510.67        |
| 2018-12-31 | 5510.8         |
| 2019-01-01 | 5510.91        |
| 2019-01-02 | 5511.04        |
| 2019-01-03 | 5511.17        |
| 2019-01-04 | 5511.3         |
| 2019-01-05 | 5511.42        |
| 2019-01-06 | 5511.57        |
| 2019-01-07 | 5511.73        |
| 2019-01-08 | 5511.88        |
| 2019-01-09 | 5512.02        |
| 2019-01-10 | 5512.16        |
| 2019-01-11 | 5512.31        |
| 2019-01-12 | 5512.44        |
| 2019-01-13 | 5512.55        |
| 2019-01-14 | 5512.66        |
| 2019-01-15 | 5512.79        |
| 2019-01-16 | 5512.93        |
| 2019-01-17 | 5513.16        |
| 2019-01-18 | 5513.35        |
| 2019-01-19 | 5513.5         |
| 2019-01-20 | 5513.65        |
| 2019-01-21 | 5513.82        |
| 2019-01-22 | 5513.96        |
| 2019-01-23 | 5514.1         |
| 2019-01-24 | 5514.24        |
| 2019-01-25 | 5514.38        |
| 2019-01-26 | 5514.52        |
| 2019-01-27 | 5514.66        |
| 2019-01-28 | 5514.79        |
| 2019-01-29 | 5514.91        |
| 2019-01-30 | 5515.03        |
| 2019-01-31 | 5515.16        |
| 2019-02-01 | 5515.28        |
| 2019-02-02 | 5515.42        |
| 2019-02-03 | 5515.73        |
| 2019-02-04 | 5515.96        |
| 2019-02-05 | 5516.16        |
| 2019-02-06 | 5516.32        |
| 2019-02-07 | 5516.46        |
| 2019-02-08 | 5516.57        |
| 2019-02-09 | 5516.7         |
| 2019-02-10 | 5516.87        |
| 2019-02-11 | 5517.01        |
| 2019-02-12 | 5517.13        |
| 2019-02-13 | 5517.31        |
| 2019-02-14 | 5517.52        |
| 2019-02-15 | 5517.85        |
| 2019-02-16 | 5518.07        |
| 2019-02-17 | 5518.22        |
| 2019-02-18 | 5518.37        |
| 2019-02-19 | 5518.52        |
| 2019-02-20 | 5518.65        |
| 2019-02-21 | 5518.79        |
| 2019-02-22 | 5518.93        |
| 2019-02-23 | 5519.06        |
| 2019-02-24 | 5519.19        |
| 2019-02-25 | 5519.33        |
| 2019-02-26 | 5519.51        |
| 2019-02-27 | 5519.7         |
| 2019-02-28 | 5519.89        |
| 2019-03-01 | 5520.09        |
| 2019-03-02 | 5520.29        |
| 2019-03-03 | 5520.45        |
| 2019-03-04 | 5520.61        |
| 2019-03-05 | 5520.76        |
| 2019-03-06 | 5520.97        |
| 2019-03-07 | 5521.27        |
| 2019-03-08 | 5521.5         |
| 2019-03-09 | 5521.68        |
| 2019-03-10 | 5521.86        |
| 2019-03-11 | 5522.03        |
| 2019-03-12 | 5522.19        |
| 2019-03-13 | 5522.41        |
| 2019-03-14 | 5522.57        |
| 2019-03-15 | 5522.73        |
| 2019-03-16 | 5522.89        |
| 2019-03-17 | 5523.05        |
| 2019-03-18 | 5523.21        |
| 2019-03-19 | 5523.38        |
| 2019-03-20 | 5523.54        |
| 2019-03-21 | 5523.69        |
| 2019-03-22 | 5523.86        |
| 2019-03-23 | 5524.03        |
| 2019-03-24 | 5524.22        |
| 2019-03-25 | 5524.39        |
| 2019-03-26 | 5524.57        |
| 2019-03-27 | 5524.76        |
| 2019-03-28 | 5525.01        |
| 2019-03-29 | 5525.32        |
| 2019-03-30 | 5525.56        |
| 2019-03-31 | 5525.77        |
| 2019-04-01 | 5525.98        |
| 2019-04-02 | 5526.2         |
| 2019-04-03 | 5526.5         |
| 2019-04-04 | 5526.8         |
| 2019-04-05 | 5527.26        |
| 2019-04-06 | 5527.76        |
| 2019-04-07 | 5528.24        |
| 2019-04-08 | 5528.71        |
| 2019-04-09 | 5529.32        |
| 2019-04-10 | 5529.93        |
| 2019-04-11 | 5530.41        |
| 2019-04-12 | 5530.87        |
| 2019-04-13 | 5531.25        |
| 2019-04-14 | 5531.62        |
| 2019-04-15 | 5532.23        |
| 2019-04-16 | 5533.08        |
| 2019-04-17 | 5533.84        |
| 2019-04-18 | 5534.5         |
| 2019-04-19 | 5535.08        |
| 2019-04-20 | 5535.79        |
| 2019-04-21 | 5536.49        |
| 2019-04-22 | 5537.09        |
| 2019-04-23 | 5537.72        |
| 2019-04-24 | 5538.35        |
| 2019-04-25 | 5539.0         |
| 2019-04-26 | 5539.71        |
| 2019-04-27 | 5540.5         |
| 2019-04-28 | 5541.18        |
| 2019-04-29 | 5541.8         |
| 2019-04-30 | 5542.35        |
| 2019-05-01 | 5542.85        |
| 2019-05-02 | 5543.27        |
| 2019-05-03 | 5543.66        |
| 2019-05-04 | 5544.09        |
| 2019-05-05 | 5544.57        |
| 2019-05-06 | 5545.12        |
| 2019-05-07 | 5545.68        |
| 2019-05-08 | 5546.15        |
| 2019-05-09 | 5546.49        |
| 2019-05-10 | 5546.76        |
| 2019-05-11 | 5547.04        |
| 2019-05-12 | 5547.32        |
| 2019-05-13 | 5547.68        |
| 2019-05-14 | 5548.09        |
| 2019-05-15 | 5548.54        |
| 2019-05-16 | 5549.05        |
| 2019-05-17 | 5549.66        |
| 2019-05-18 | 5550.1         |
| 2019-05-19 | 5550.43        |
| 2019-05-20 | 5550.72        |
| 2019-05-21 | 5550.97        |
| 2019-05-22 | 5551.28        |
| 2019-05-23 | 5551.6         |
| 2019-05-24 | 5551.91        |
| 2019-05-25 | 5552.2         |
| 2019-05-26 | 5552.52        |
| 2019-05-27 | 5552.84        |
| 2019-05-28 | 5553.23        |
| 2019-05-29 | 5553.67        |
| 2019-05-30 | 5554.11        |
| 2019-05-31 | 5554.61        |
| 2019-06-01 | 5555.18        |
| 2019-06-02 | 5555.76        |
| 2019-06-03 | 5556.32        |
| 2019-06-04 | 5556.91        |
| 2019-06-05 | 5557.53        |
| 2019-06-06 | 5558.13        |
| 2019-06-07 | 5558.85        |
| 2019-06-08 | 5559.29        |
| 2019-06-09 | 5559.63        |
| 2019-06-10 | 5559.92        |
| 2019-06-11 | 5559.92        |
| 2019-06-12 | 5559.91        |
| 2019-06-13 | 5559.97        |
| 2019-06-14 | 5560.04        |
| 2019-06-15 | 5560.07        |
| 2019-06-16 | 5560.16        |
| 2019-06-17 | 5560.18        |
| 2019-06-18 | 5560.13        |
| 2019-06-19 | 5560.04        |
| 2019-06-20 | 5560.19        |
| 2019-06-21 | 5560.25        |
| 2019-06-22 | 5560.19        |
| 2019-06-23 | 5560.11        |
| 2019-06-24 | 5560.07        |
| 2019-06-25 | 5559.98        |
| 2019-06-26 | 5559.93        |
| 2019-06-27 | 5559.9         |
| 2019-06-28 | 5559.92        |
| 2019-06-29 | 5559.98        |
| 2019-06-30 | 5560.04        |
| 2019-07-01 | 5560.1         |
| 2019-07-02 | 5560.12        |
| 2019-07-03 | 5560.03        |
| 2019-07-04 | 5559.86        |
| 2019-07-05 | 5559.56        |
| 2019-07-06 | 5559.22        |
| 2019-07-07 | 5558.86        |
| 2019-07-08 | 5558.52        |
| 2019-07-09 | 5558.15        |
| 2019-07-10 | 5557.74        |
| 2019-07-11 | 5557.36        |
| 2019-07-12 | 5556.99        |
| 2019-07-13 | 5556.61        |
| 2019-07-14 | 5556.23        |
| 2019-07-15 | 5555.89        |
| 2019-07-16 | 5555.52        |
| 2019-07-17 | 5555.16        |
| 2019-07-18 | 5554.77        |
| 2019-07-19 | 5554.35        |
| 2019-07-20 | 5553.88        |
| 2019-07-21 | 5553.43        |
| 2019-07-22 | 5552.98        |
| 2019-07-23 | 5552.49        |
| 2019-07-24 | 5552.02        |
| 2019-07-25 | 5551.5         |
| 2019-07-26 | 5551.0         |
| 2019-07-27 | 5550.54        |
| 2019-07-28 | 5550.1         |
| 2019-07-29 | 5549.56        |
| 2019-07-30 | 5549.07        |
| 2019-07-31 | 5548.58        |
| 2019-08-01 | 5548.2         |
| 2019-08-02 | 5547.82        |
| 2019-08-03 | 5547.44        |
| 2019-08-04 | 5547.1         |
| 2019-08-05 | 5546.75        |
| 2019-08-06 | 5546.42        |
| 2019-08-07 | 5546.05        |
| 2019-08-08 | 5545.73        |
| 2019-08-09 | 5545.39        |
| 2019-08-10 | 5545.11        |
| 2019-08-11 | 5544.81        |
| 2019-08-12 | 5544.43        |
| 2019-08-13 | 5543.96        |
| 2019-08-14 | 5543.47        |
| 2019-08-15 | 5542.99        |
| 2019-08-16 | 5542.52        |
| 2019-08-17 | 5542.07        |
| 2019-08-18 | 5541.63        |
| 2019-08-19 | 5541.15        |
| 2019-08-20 | 5540.65        |
| 2019-08-21 | 5540.06        |
| 2019-08-22 | 5539.55        |
| 2019-08-23 | 5539.0         |
| 2019-08-24 | 5538.47        |
| 2019-08-25 | 5538.01        |
| 2019-08-26 | 5537.56        |
| 2019-08-27 | 5537.09        |
| 2019-08-28 | 5536.57        |
| 2019-08-29 | 5536.06        |
| 2019-08-30 | 5535.55        |
| 2019-08-31 | 5535.05        |
| 2019-09-01 | 5534.56        |
| 2019-09-02 | 5534.12        |
| 2019-09-03 | 5533.69        |
| 2019-09-04 | 5533.27        |
| 2019-09-05 | 5532.85        |
| 2019-09-06 | 5532.49        |
| 2019-09-07 | 5532.18        |
| 2019-09-08 | 5531.94        |
| 2019-09-09 | 5531.72        |
| 2019-09-10 | 5531.56        |
| 2019-09-11 | 5531.5         |
| 2019-09-12 | 5531.41        |
| 2019-09-13 | 5531.28        |
| 2019-09-14 | 5531.16        |
| 2019-09-15 | 5531.01        |
| 2019-09-16 | 5530.83        |
| 2019-09-17 | 5530.64        |
| 2019-09-18 | 5530.48        |
| 2019-09-19 | 5530.26        |
| 2019-09-20 | 5530.16        |
| 2019-09-21 | 5530.08        |
| 2019-09-22 | 5530.02        |
| 2019-09-23 | 5529.98        |
| 2019-09-24 | 5529.94        |
| 2019-09-25 | 5529.87        |
| 2019-09-26 | 5529.76        |
| 2019-09-27 | 5529.68        |
| 2019-09-28 | 5529.65        |
| 2019-09-29 | 5529.76        |
| 2019-09-30 | 5529.88        |
| 2019-10-01 | 5529.99        |
| 2019-10-02 | 5530.09        |
| 2019-10-03 | 5530.19        |
| 2019-10-04 | 5530.28        |
| 2019-10-05 | 5530.39        |
| 2019-10-06 | 5530.54        |
| 2019-10-07 | 5530.65        |
| 2019-10-08 | 5530.75        |
| 2019-10-09 | 5530.91        |
| 2019-10-10 | 5531.08        |
| 2019-10-11 | 5531.25        |
| 2019-10-12 | 5531.42        |
| 2019-10-13 | 5531.56        |
| 2019-10-14 | 5531.77        |
| 2019-10-15 | 5532.12        |
| 2019-10-16 | 5532.52        |
| 2019-10-17 | 5532.92        |
| 2019-10-18 | 5533.24        |
| 2019-10-19 | 5533.41        |
| 2019-10-20 | 5533.54        |
| 2019-10-21 | 5533.69        |
| 2019-10-22 | 5533.82        |
| 2019-10-23 | 5533.95        |
| 2019-10-24 | 5534.07        |
| 2019-10-25 | 5534.19        |
| 2019-10-26 | 5534.31        |
| 2019-10-27 | 5534.43        |
| 2019-10-28 | 5534.54        |
| 2019-10-29 | 5534.64        |
| 2019-10-30 | 5534.73        |
| 2019-10-31 | 5534.84        |
| 2019-11-01 | 5534.96        |
| 2019-11-02 | 5535.07        |
| 2019-11-03 | 5535.19        |
| 2019-11-04 | 5535.3         |
| 2019-11-05 | 5535.42        |
| 2019-11-06 | 5535.53        |
| 2019-11-07 | 5535.64        |
| 2019-11-08 | 5535.76        |
| 2019-11-09 | 5535.86        |
| 2019-11-10 | 5535.96        |
| 2019-11-11 | 5536.08        |
| 2019-11-12 | 5536.17        |
| 2019-11-13 | 5536.27        |
| 2019-11-14 | 5536.37        |
| 2019-11-15 | 5536.47        |
| 2019-11-16 | 5536.57        |
| 2019-11-17 | 5536.67        |
| 2019-11-18 | 5536.76        |
| 2019-11-19 | 5536.87        |
| 2019-11-20 | 5536.98        |
| 2019-11-21 | 5537.09        |
| 2019-11-22 | 5537.19        |
| 2019-11-23 | 5537.3         |
| 2019-11-24 | 5537.39        |
| 2019-11-25 | 5537.5         |
| 2019-11-26 | 5537.59        |
| 2019-11-27 | 5537.67        |
| 2019-11-28 | 5537.79        |
| 2019-11-29 | 5537.93        |
| 2019-11-30 | 5538.03        |
| 2019-12-01 | 5538.11        |
| 2019-12-02 | 5538.21        |
| 2019-12-03 | 5538.33        |
| 2019-12-04 | 5538.44        |
| 2019-12-05 | 5538.57        |
| 2019-12-06 | 5538.68        |
| 2019-12-07 | 5538.78        |
| 2019-12-08 | 5538.92        |
| 2019-12-09 | 5539.04        |
| 2019-12-10 | 5539.13        |
| 2019-12-11 | 5539.23        |
| 2019-12-12 | 5539.39        |
| 2019-12-13 | 5539.52        |
| 2019-12-14 | 5539.69        |
| 2019-12-15 | 5539.78        |
| 2019-12-16 | 5539.88        |
| 2019-12-17 | 5539.95        |
| 2019-12-18 | 5540.04        |
| 2019-12-19 | 5540.14        |
| 2019-12-20 | 5540.25        |
| 2019-12-21 | 5540.34        |
| 2019-12-22 | 5540.45        |
| 2019-12-23 | 5540.56        |
| 2019-12-24 | 5540.67        |
| 2019-12-25 | 5540.81        |
| 2019-12-26 | 5540.92        |
| 2019-12-27 | 5541.01        |
| 2019-12-28 | 5541.11        |
| 2019-12-29 | 5541.2         |
| 2019-12-30 | 5541.31        |
| 2019-12-31 | 5541.41        |
| 2020-01-01 | 5541.54        |
| 2020-01-02 | 5541.64        |
| 2020-01-03 | 5541.75        |
| 2020-01-04 | 5541.85        |
| 2020-01-05 | 5541.95        |
| 2020-01-06 | 5542.05        |
| 2020-01-07 | 5542.14        |
| 2020-01-08 | 5542.25        |
| 2020-01-09 | 5542.36        |
| 2020-01-10 | 5542.45        |
| 2020-01-11 | 5542.56        |
| 2020-01-12 | 5542.66        |
| 2020-01-13 | 5542.77        |
| 2020-01-14 | 5542.89        |
| 2020-01-15 | 5542.97        |
| 2020-01-16 | 5543.06        |
| 2020-01-17 | 5543.17        |
| 2020-01-18 | 5543.27        |
| 2020-01-19 | 5543.36        |
| 2020-01-20 | 5543.46        |
| 2020-01-21 | 5543.56        |
| 2020-01-22 | 5543.67        |
| 2020-01-23 | 5543.77        |
| 2020-01-24 | 5543.88        |
| 2020-01-25 | 5543.98        |
| 2020-01-26 | 5544.09        |
| 2020-01-27 | 5544.21        |
| 2020-01-28 | 5544.31        |
| 2020-01-29 | 5544.42        |
| 2020-01-30 | 5544.52        |
| 2020-01-31 | 5544.62        |
| 2020-02-01 | 5544.72        |
| 2020-02-02 | 5544.81        |
| 2020-02-03 | 5544.93        |
| 2020-02-04 | 5545.01        |
| 2020-02-05 | 5545.09        |
| 2020-02-06 | 5545.21        |
| 2020-02-07 | 5545.33        |
| 2020-02-08 | 5545.44        |
| 2020-02-09 | 5545.56        |
| 2020-02-10 | 5545.64        |
| 2020-02-11 | 5545.75        |
| 2020-02-12 | 5545.85        |
| 2020-02-13 | 5545.95        |
| 2020-02-14 | 5546.11        |
| 2020-02-15 | 5546.27        |
| 2020-02-16 | 5546.48        |
| 2020-02-17 | 5546.66        |
| 2020-02-18 | 5546.82        |
| 2020-02-19 | 5546.99        |
| 2020-02-20 | 5547.15        |
| 2020-02-21 | 5547.32        |
| 2020-02-22 | 5547.48        |
| 2020-02-23 | 5547.66        |
| 2020-02-24 | 5547.82        |
| 2020-02-25 | 5547.99        |
| 2020-02-26 | 5548.15        |
| 2020-02-27 | 5548.32        |
| 2020-02-28 | 5548.48        |
| 2020-02-29 | 5548.65        |
| 2020-03-01 | 5548.85        |
| 2020-03-02 | 5549.02        |
| 2020-03-03 | 5549.19        |
| 2020-03-04 | 5549.36        |
| 2020-03-05 | 5549.54        |
| 2020-03-06 | 5549.73        |
| 2020-03-07 | 5549.84        |
| 2020-03-08 | 5549.95        |
| 2020-03-09 | 5549.96        |
| 2020-03-10 | 5549.92        |
| 2020-03-11 | 5549.96        |
| 2020-03-12 | 5549.98        |
| 2020-03-13 | 5550.01        |
| 2020-03-14 | 5550.03        |
| 2020-03-15 | 5550.06        |
| 2020-03-16 | 5550.11        |
| 2020-03-17 | 5550.13        |
| 2020-03-18 | 5550.16        |
| 2020-03-19 | 5550.17        |
| 2020-03-20 | 5550.16        |
| 2020-03-21 | 5550.13        |
| 2020-03-22 | 5550.11        |
| 2020-03-23 | 5550.08        |
| 2020-03-24 | 5550.1         |
| 2020-03-25 | 5550.14        |
| 2020-03-26 | 5550.19        |
| 2020-03-27 | 5550.21        |
| 2020-03-28 | 5550.22        |
| 2020-03-29 | 5550.23        |
| 2020-03-30 | 5550.25        |
| 2020-03-31 | 5550.26        |
| 2020-04-01 | 5550.31        |
| 2020-04-02 | 5550.33        |
| 2020-04-03 | 5550.38        |
| 2020-04-04 | 5550.43        |
| 2020-04-05 | 5550.48        |
| 2020-04-06 | 5550.56        |
| 2020-04-07 | 5550.7         |
| 2020-04-08 | 5550.9         |
| 2020-04-09 | 5551.11        |
| 2020-04-10 | 5551.32        |
| 2020-04-11 | 5551.55        |
| 2020-04-12 | 5551.74        |
| 2020-04-13 | 5551.9         |
| 2020-04-14 | 5552.04        |
| 2020-04-15 | 5552.22        |
| 2020-04-16 | 5552.39        |
| 2020-04-17 | 5552.47        |
| 2020-04-18 | 5552.54        |
| 2020-04-19 | 5552.58        |
| 2020-04-20 | 5552.63        |
| 2020-04-21 | 5552.68        |
| 2020-04-22 | 5552.76        |
| 2020-04-23 | 5552.86        |
| 2020-04-24 | 5552.97        |
| 2020-04-25 | 5553.07        |
| 2020-04-26 | 5553.19        |
| 2020-04-27 | 5553.34        |
| 2020-04-28 | 5553.5         |
| 2020-04-29 | 5553.68        |
| 2020-04-30 | 5553.9         |
| 2020-05-01 | 5554.18        |
| 2020-05-02 | 5554.4         |
| 2020-05-03 | 5554.61        |
| 2020-05-04 | 5554.83        |
| 2020-05-05 | 5554.99        |
| 2020-05-06 | 5555.16        |
| 2020-05-07 | 5555.37        |
| 2020-05-08 | 5555.54        |
| 2020-05-09 | 5555.67        |
| 2020-05-10 | 5555.76        |
| 2020-05-11 | 5555.8         |
| 2020-05-12 | 5555.88        |
| 2020-05-13 | 5555.97        |
| 2020-05-14 | 5555.94        |
| 2020-05-15 | 5555.83        |
| 2020-05-16 | 5555.67        |
| 2020-05-17 | 5555.5         |
| 2020-05-18 | 5555.42        |
| 2020-05-19 | 5555.38        |
| 2020-05-20 | 5555.32        |
| 2020-05-21 | 5555.28        |
| 2020-05-22 | 5555.22        |
| 2020-05-23 | 5555.15        |
| 2020-05-24 | 5555.06        |
| 2020-05-25 | 5554.95        |
| 2020-05-26 | 5554.72        |
| 2020-05-27 | 5554.41        |
| 2020-05-28 | 5554.2         |
| 2020-05-29 | 5554.13        |
| 2020-05-30 | 5554.07        |
| 2020-05-31 | 5554.04        |
| 2020-06-01 | 5553.94        |
| 2020-06-02 | 5553.81        |
| 2020-06-03 | 5553.67        |
| 2020-06-04 | 5553.5         |
| 2020-06-05 | 5553.31        |
| 2020-06-06 | 5553.21        |
| 2020-06-07 | 5553.36        |
| 2020-06-08 | 5553.43        |
| 2020-06-09 | 5553.44        |
| 2020-06-10 | 5553.44        |
| 2020-06-11 | 5553.41        |
| 2020-06-12 | 5553.23        |
| 2020-06-13 | 5552.97        |
| 2020-06-14 | 5552.72        |
| 2020-06-15 | 5552.52        |
| 2020-06-16 | 5552.34        |
| 2020-06-17 | 5552.29        |
| 2020-06-18 | 5552.21        |
| 2020-06-19 | 5552.13        |
| 2020-06-20 | 5552.01        |
| 2020-06-21 | 5551.86        |
| 2020-06-22 | 5551.68        |
| 2020-06-23 | 5551.45        |
| 2020-06-24 | 5551.19        |
| 2020-06-25 | 5550.88        |
| 2020-06-26 | 5550.57        |
| 2020-06-27 | 5550.24        |
| 2020-06-28 | 5549.94        |
| 2020-06-29 | 5549.74        |
| 2020-06-30 | 5549.64        |
| 2020-07-01 | 5549.52        |
| 2020-07-02 | 5549.34        |
| 2020-07-03 | 5549.08        |
| 2020-07-04 | 5548.73        |
| 2020-07-05 | 5548.37        |
| 2020-07-06 | 5548.01        |
| 2020-07-07 | 5547.6         |
| 2020-07-08 | 5547.17        |
| 2020-07-09 | 5546.76        |
| 2020-07-10 | 5546.33        |
| 2020-07-11 | 5545.89        |
| 2020-07-12 | 5545.38        |
| 2020-07-13 | 5544.92        |
| 2020-07-14 | 5544.47        |
| 2020-07-15 | 5544.0         |
| 2020-07-16 | 5543.52        |
| 2020-07-17 | 5543.01        |
| 2020-07-18 | 5542.47        |
| 2020-07-19 | 5541.92        |
| 2020-07-20 | 5541.42        |
| 2020-07-21 | 5540.92        |
| 2020-07-22 | 5540.38        |
| 2020-07-23 | 5539.88        |
| 2020-07-24 | 5539.35        |
| 2020-07-25 | 5538.86        |
| 2020-07-26 | 5538.38        |
| 2020-07-27 | 5537.89        |
| 2020-07-28 | 5537.41        |
| 2020-07-29 | 5536.89        |
| 2020-07-30 | 5536.38        |
| 2020-07-31 | 5535.82        |
| 2020-08-01 | 5535.25        |
| 2020-08-02 | 5534.67        |
| 2020-08-03 | 5534.06        |
| 2020-08-04 | 5533.45        |
| 2020-08-05 | 5532.82        |
| 2020-08-06 | 5532.17        |
| 2020-08-07 | 5531.53        |
| 2020-08-08 | 5530.91        |
| 2020-08-09 | 5530.29        |
| 2020-08-10 | 5529.7         |
| 2020-08-11 | 5529.08        |
| 2020-08-12 | 5528.43        |
| 2020-08-13 | 5527.75        |
| 2020-08-14 | 5527.15        |
| 2020-08-15 | 5526.59        |
| 2020-08-16 | 5526.09        |
| 2020-08-17 | 5525.58        |
| 2020-08-18 | 5524.89        |
| 2020-08-19 | 5524.19        |
| 2020-08-20 | 5523.48        |
| 2020-08-21 | 5522.84        |
| 2020-08-22 | 5522.23        |
| 2020-08-23 | 5521.65        |
| 2020-08-24 | 5521.13        |
| 2020-08-25 | 5520.62        |
| 2020-08-26 | 5520.07        |
| 2020-08-27 | 5519.49        |
| 2020-08-28 | 5518.93        |
| 2020-08-29 | 5518.36        |
| 2020-08-30 | 5517.8         |
| 2020-08-31 | 5517.25        |
| 2020-09-01 | 5516.73        |
| 2020-09-02 | 5516.27        |
| 2020-09-03 | 5515.78        |
| 2020-09-04 | 5515.11        |
| 2020-09-05 | 5514.41        |
| 2020-09-06 | 5513.78        |
| 2020-09-07 | 5513.2         |
| 2020-09-08 | 5512.64        |
| 2020-09-09 | 5512.21        |
| 2020-09-10 | 5511.86        |
| 2020-09-11 | 5511.5         |
| 2020-09-12 | 5511.12        |
| 2020-09-13 | 5510.69        |
| 2020-09-14 | 5510.13        |
| 2020-09-15 | 5509.54        |
| 2020-09-16 | 5508.98        |
| 2020-09-17 | 5508.5         |
| 2020-09-18 | 5508.08        |
| 2020-09-19 | 5507.62        |
| 2020-09-20 | 5507.27        |
| 2020-09-21 | 5506.99        |
| 2020-09-22 | 5506.66        |
| 2020-09-23 | 5506.29        |
| 2020-09-24 | 5505.79        |
| 2020-09-25 | 5505.26        |
| 2020-09-26 | 5504.74        |
| 2020-09-27 | 5504.26        |
| 2020-09-28 | 5503.88        |
| 2020-09-29 | 5503.53        |
| 2020-09-30 | 5503.17        |
| 2020-10-01 | 5502.82        |
| 2020-10-02 | 5502.46        |
| 2020-10-03 | 5502.17        |
| 2020-10-04 | 5501.93        |
| 2020-10-05 | 5501.71        |
| 2020-10-06 | 5501.45        |
| 2020-10-07 | 5501.15        |
| 2020-10-08 | 5500.9         |
| 2020-10-09 | 5500.67        |
| 2020-10-10 | 5500.54        |
| 2020-10-11 | 5500.51        |
| 2020-10-12 | 5500.41        |
| 2020-10-13 | 5500.37        |
| 2020-10-14 | 5500.46        |
| 2020-10-15 | 5500.93        |
| 2020-10-16 | 5501.13        |
| 2020-10-17 | 5501.35        |
| 2020-10-18 | 5501.56        |
| 2020-10-19 | 5501.77        |
| 2020-10-20 | 5501.96        |
| 2020-10-21 | 5502.17        |
| 2020-10-22 | 5502.35        |
| 2020-10-23 | 5502.53        |
| 2020-10-24 | 5502.71        |
| 2020-10-25 | 5502.92        |
| 2020-10-26 | 5503.09        |
| 2020-10-27 | 5503.27        |
| 2020-10-28 | 5503.46        |
| 2020-10-29 | 5503.66        |
| 2020-10-30 | 5503.84        |
| 2020-10-31 | 5504.04        |
| 2020-11-01 | 5504.22        |
| 2020-11-02 | 5504.39        |
| 2020-11-03 | 5504.57        |
| 2020-11-04 | 5504.75        |
| 2020-11-05 | 5504.93        |
| 2020-11-06 | 5505.09        |
| 2020-11-07 | 5505.29        |
| 2020-11-08 | 5505.52        |
| 2020-11-09 | 5505.72        |
| 2020-11-10 | 5505.9         |
| 2020-11-11 | 5506.09        |
| 2020-11-12 | 5506.27        |
| 2020-11-13 | 5506.47        |
| 2020-11-14 | 5506.72        |
| 2020-11-15 | 5506.91        |
| 2020-11-16 | 5507.1         |
| 2020-11-17 | 5507.29        |
| 2020-11-18 | 5507.48        |
| 2020-11-19 | 5507.67        |
| 2020-11-20 | 5507.84        |
| 2020-11-21 | 5508.01        |
| 2020-11-22 | 5508.15        |
| 2020-11-23 | 5508.31        |
| 2020-11-24 | 5508.49        |
| 2020-11-25 | 5508.64        |
| 2020-11-26 | 5508.81        |
| 2020-11-27 | 5508.96        |
| 2020-11-28 | 5509.12        |
| 2020-11-29 | 5509.27        |
| 2020-11-30 | 5509.42        |
| 2020-12-01 | 5509.57        |
| 2020-12-02 | 5509.72        |
| 2020-12-03 | 5509.84        |
| 2020-12-04 | 5509.98        |
| 2020-12-05 | 5510.11        |
| 2020-12-06 | 5510.24        |
| 2020-12-07 | 5510.37        |
| 2020-12-08 | 5510.5         |
| 2020-12-09 | 5510.62        |
| 2020-12-10 | 5510.76        |
| 2020-12-11 | 5510.89        |
| 2020-12-12 | 5511.02        |
| 2020-12-13 | 5511.12        |
| 2020-12-14 | 5511.27        |
| 2020-12-15 | 5511.41        |
| 2020-12-16 | 5511.55        |
| 2020-12-17 | 5511.69        |
| 2020-12-18 | 5511.84        |
| 2020-12-19 | 5511.97        |
| 2020-12-20 | 5512.11        |
| 2020-12-21 | 5512.25        |
| 2020-12-22 | 5512.41        |
| 2020-12-23 | 5512.53        |
| 2020-12-24 | 5512.64        |
| 2020-12-25 | 5512.77        |
| 2020-12-26 | 5512.91        |
| 2020-12-27 | 5513.05        |
| 2020-12-28 | 5513.17        |
| 2020-12-29 | 5513.3         |
| 2020-12-30 | 5513.41        |
| 2020-12-31 | 5513.56        |
| 2021-01-01 | 5513.69        |
| 2021-01-02 | 5513.82        |
| 2021-01-03 | 5513.95        |
| 2021-01-04 | 5514.08        |
| 2021-01-05 | 5514.22        |
| 2021-01-06 | 5514.35        |
| 2021-01-07 | 5514.48        |
| 2021-01-08 | 5514.6         |
| 2021-01-09 | 5514.72        |
| 2021-01-10 | 5514.84        |
| 2021-01-11 | 5514.95        |
| 2021-01-12 | 5515.07        |
| 2021-01-13 | 5515.2         |
| 2021-01-14 | 5515.32        |
| 2021-01-15 | 5515.44        |
| 2021-01-16 | 5515.57        |
| 2021-01-17 | 5515.69        |
| 2021-01-18 | 5515.82        |
| 2021-01-19 | 5515.94        |
| 2021-01-20 | 5516.05        |
| 2021-01-21 | 5516.18        |
| 2021-01-22 | 5516.31        |
| 2021-01-23 | 5516.44        |
| 2021-01-24 | 5516.57        |
| 2021-01-25 | 5516.69        |
| 2021-01-26 | 5516.81        |
| 2021-01-27 | 5516.93        |
| 2021-01-28 | 5517.04        |
| 2021-01-29 | 5517.18        |
| 2021-01-30 | 5517.31        |
| 2021-01-31 | 5517.42        |
| 2021-02-01 | 5517.54        |
| 2021-02-02 | 5517.66        |
| 2021-02-03 | 5517.83        |
| 2021-02-04 | 5517.96        |
| 2021-02-05 | 5518.09        |
| 2021-02-06 | 5518.21        |
| 2021-02-07 | 5518.33        |
| 2021-02-08 | 5518.45        |
| 2021-02-09 | 5518.56        |
| 2021-02-10 | 5518.69        |
| 2021-02-11 | 5518.81        |
| 2021-02-12 | 5518.96        |
| 2021-02-13 | 5519.12        |
| 2021-02-14 | 5519.25        |
| 2021-02-15 | 5519.4         |
| 2021-02-16 | 5519.55        |
| 2021-02-17 | 5519.68        |
| 2021-02-18 | 5519.79        |
| 2021-02-19 | 5519.92        |
| 2021-02-20 | 5520.07        |
| 2021-02-21 | 5520.18        |
| 2021-02-22 | 5520.3         |
| 2021-02-23 | 5520.42        |
| 2021-02-24 | 5520.53        |
| 2021-02-25 | 5520.64        |
| 2021-02-26 | 5520.77        |
| 2021-02-27 | 5520.89        |
| 2021-02-28 | 5521.0         |
| 2021-03-01 | 5521.12        |
| 2021-03-02 | 5521.23        |
| 2021-03-03 | 5521.35        |
| 2021-03-04 | 5521.49        |
| 2021-03-05 | 5521.63        |
| 2021-03-06 | 5521.81        |
| 2021-03-07 | 5521.99        |
| 2021-03-08 | 5522.17        |
| 2021-03-09 | 5522.38        |
| 2021-03-10 | 5522.55        |
| 2021-03-11 | 5522.7         |
| 2021-03-12 | 5522.83        |
| 2021-03-13 | 5522.97        |
| 2021-03-14 | 5523.12        |
| 2021-03-15 | 5523.27        |
| 2021-03-16 | 5523.44        |
| 2021-03-17 | 5523.6         |
| 2021-03-18 | 5523.75        |
| 2021-03-19 | 5523.91        |
| 2021-03-20 | 5524.15        |
| 2021-03-21 | 5524.33        |
| 2021-03-22 | 5524.48        |
| 2021-03-23 | 5524.63        |
| 2021-03-24 | 5524.77        |
| 2021-03-25 | 5524.92        |
| 2021-03-26 | 5525.06        |
| 2021-03-27 | 5525.19        |
| 2021-03-28 | 5525.33        |
| 2021-03-29 | 5525.46        |
| 2021-03-30 | 5525.59        |
| 2021-03-31 | 5525.71        |
| 2021-04-01 | 5525.84        |
| 2021-04-02 | 5525.97        |
| 2021-04-03 | 5526.11        |
| 2021-04-04 | 5526.26        |
| 2021-04-05 | 5526.44        |
| 2021-04-06 | 5526.62        |
| 2021-04-07 | 5526.77        |
| 2021-04-08 | 5526.91        |
| 2021-04-09 | 5527.05        |
| 2021-04-10 | 5527.18        |
| 2021-04-11 | 5527.31        |
| 2021-04-12 | 5527.34        |
| 2021-04-13 | 5527.21        |
| 2021-04-14 | 5527.17        |
| 2021-04-15 | 5527.19        |
| 2021-04-16 | 5527.21        |
| 2021-04-17 | 5527.24        |
| 2021-04-18 | 5527.26        |
| 2021-04-19 | 5527.27        |
| 2021-04-20 | 5527.28        |
| 2021-04-21 | 5527.3         |
| 2021-04-22 | 5527.31        |
| 2021-04-23 | 5527.3         |
| 2021-04-24 | 5527.26        |
| 2021-04-25 | 5527.23        |
| 2021-04-26 | 5527.24        |
| 2021-04-27 | 5527.29        |
| 2021-04-28 | 5527.31        |
| 2021-04-29 | 5527.27        |
| 2021-04-30 | 5527.18        |
| 2021-05-01 | 5527.15        |
| 2021-05-02 | 5527.18        |
| 2021-05-03 | 5527.22        |
| 2021-05-04 | 5527.16        |
| 2021-05-05 | 5527.1         |
| 2021-05-06 | 5527.21        |
| 2021-05-07 | 5527.3         |
| 2021-05-08 | 5527.3         |
| 2021-05-09 | 5527.47        |
| 2021-05-10 | 5527.66        |
| 2021-05-11 | 5527.84        |
| 2021-05-12 | 5527.85        |
| 2021-05-13 | 5527.71        |
| 2021-05-14 | 5527.43        |
| 2021-05-15 | 5527.16        |
| 2021-05-16 | 5526.93        |
| 2021-05-17 | 5526.81        |
| 2021-05-18 | 5526.76        |
| 2021-05-19 | 5526.76        |
| 2021-05-20 | 5526.76        |
| 2021-05-21 | 5526.81        |
| 2021-05-22 | 5526.98        |
| 2021-05-23 | 5527.2         |
| 2021-05-24 | 5527.4         |
| 2021-05-25 | 5527.58        |
| 2021-05-26 | 5527.66        |
| 2021-05-27 | 5527.66        |
| 2021-05-28 | 5527.53        |
| 2021-05-29 | 5527.35        |
| 2021-05-30 | 5527.15        |
| 2021-05-31 | 5526.97        |
| 2021-06-01 | 5526.82        |
| 2021-06-02 | 5526.67        |
| 2021-06-03 | 5526.48        |
| 2021-06-04 | 5526.21        |
| 2021-06-05 | 5525.83        |
| 2021-06-06 | 5525.5         |
| 2021-06-07 | 5525.07        |
| 2021-06-08 | 5524.65        |
| 2021-06-09 | 5524.21        |
| 2021-06-10 | 5523.8         |
| 2021-06-11 | 5523.43        |
| 2021-06-12 | 5523.08        |
| 2021-06-13 | 5522.69        |
| 2021-06-14 | 5522.28        |
| 2021-06-15 | 5521.81        |
| 2021-06-16 | 5521.32        |
| 2021-06-17 | 5520.81        |
| 2021-06-18 | 5520.34        |
| 2021-06-19 | 5519.89        |
| 2021-06-20 | 5519.47        |
| 2021-06-21 | 5519.09        |
| 2021-06-22 | 5518.72        |
| 2021-06-23 | 5518.26        |
| 2021-06-24 | 5518.02        |
| 2021-06-25 | 5517.91        |
| 2021-06-26 | 5517.83        |
| 2021-06-27 | 5517.69        |
| 2021-06-28 | 5517.44        |
| 2021-06-29 | 5517.14        |
| 2021-06-30 | 5516.84        |
| 2021-07-01 | 5516.58        |
| 2021-07-02 | 5516.31        |
| 2021-07-03 | 5516.0         |
| 2021-07-04 | 5515.68        |
| 2021-07-05 | 5515.34        |
| 2021-07-06 | 5514.99        |
| 2021-07-07 | 5514.61        |
| 2021-07-08 | 5514.27        |
| 2021-07-09 | 5513.92        |
| 2021-07-10 | 5513.57        |
| 2021-07-11 | 5513.28        |
| 2021-07-12 | 5513.0         |
| 2021-07-13 | 5512.71        |
| 2021-07-14 | 5512.41        |
| 2021-07-15 | 5511.77        |
| 2021-07-16 | 5511.16        |
| 2021-07-17 | 5510.55        |
| 2021-07-18 | 5509.95        |
| 2021-07-19 | 5509.37        |
| 2021-07-20 | 5508.86        |
| 2021-07-21 | 5508.36        |
| 2021-07-22 | 5507.85        |
| 2021-07-23 | 5507.34        |
| 2021-07-24 | 5506.91        |
| 2021-07-25 | 5506.48        |
| 2021-07-26 | 5506.01        |
| 2021-07-27 | 5505.47        |
| 2021-07-28 | 5504.86        |
| 2021-07-29 | 5504.32        |
| 2021-07-30 | 5504.01        |
| 2021-07-31 | 5503.82        |
| 2021-08-01 | 5503.7         |
| 2021-08-02 | 5503.63        |
| 2021-08-03 | 5503.54        |
| 2021-08-04 | 5503.49        |
| 2021-08-05 | 5503.37        |
| 2021-08-06 | 5503.1         |
| 2021-08-07 | 5502.77        |
| 2021-08-08 | 5502.39        |
| 2021-08-09 | 5502.06        |
| 2021-08-10 | 5501.77        |
| 2021-08-11 | 5501.43        |
| 2021-08-12 | 5501.03        |
| 2021-08-13 | 5500.61        |
| 2021-08-14 | 5500.17        |
| 2021-08-15 | 5499.68        |
| 2021-08-16 | 5499.14        |
| 2021-08-17 | 5498.59        |
| 2021-08-18 | 5498.4         |
| 2021-08-19 | 5498.64        |
| 2021-08-20 | 5498.95        |
| 2021-08-21 | 5499.25        |
| 2021-08-22 | 5499.57        |
| 2021-08-23 | 5499.78        |
| 2021-08-24 | 5499.88        |
| 2021-08-25 | 5499.89        |
| 2021-08-26 | 5499.69        |
| 2021-08-27 | 5499.35        |
| 2021-08-28 | 5499.0         |
| 2021-08-29 | 5498.65        |
| 2021-08-30 | 5498.33        |
| 2021-08-31 | 5498.02        |
| 2021-09-01 | 5497.71        |
| 2021-09-02 | 5497.41        |
| 2021-09-03 | 5497.17        |
| 2021-09-04 | 5496.98        |
| 2021-09-05 | 5496.83        |
| 2021-09-06 | 5496.67        |
| 2021-09-07 | 5496.44        |
| 2021-09-08 | 5496.05        |
| 2021-09-09 | 5495.53        |
| 2021-09-10 | 5494.95        |
| 2021-09-11 | 5494.52        |
| 2021-09-12 | 5494.16        |
| 2021-09-13 | 5493.75        |
| 2021-09-14 | 5493.28        |
| 2021-09-15 | 5492.79        |
| 2021-09-16 | 5492.27        |
| 2021-09-17 | 5491.73        |
| 2021-09-18 | 5491.28        |
| 2021-09-19 | 5491.06        |
| 2021-09-20 | 5491.25        |
| 2021-09-21 | 5491.46        |
| 2021-09-22 | 5491.69        |
| 2021-09-23 | 5491.9         |
| 2021-09-24 | 5492.11        |
| 2021-09-25 | 5492.32        |
| 2021-09-26 | 5492.52        |
| 2021-09-27 | 5492.71        |
| 2021-09-28 | 5492.9         |
| 2021-09-29 | 5493.1         |
| 2021-09-30 | 5493.29        |
| 2021-10-01 | 5493.48        |
| 2021-10-02 | 5493.68        |
| 2021-10-03 | 5493.87        |
| 2021-10-04 | 5494.06        |
| 2021-10-05 | 5494.23        |
| 2021-10-06 | 5494.32        |
| 2021-10-07 | 5494.53        |
| 2021-10-08 | 5494.78        |
| 2021-10-09 | 5495.07        |
| 2021-10-10 | 5495.33        |
| 2021-10-11 | 5495.63        |
| 2021-10-12 | 5496.02        |
| 2021-10-13 | 5496.33        |
| 2021-10-14 | 5496.6         |
| 2021-10-15 | 5496.86        |
| 2021-10-16 | 5497.11        |
| 2021-10-17 | 5497.35        |
| 2021-10-18 | 5497.61        |
| 2021-10-19 | 5497.93        |
| 2021-10-20 | 5498.22        |
| 2021-10-21 | 5498.49        |
| 2021-10-22 | 5498.74        |
| 2021-10-23 | 5498.98        |
| 2021-10-24 | 5499.23        |
| 2021-10-25 | 5499.51        |
| 2021-10-26 | 5499.87        |
| 2021-10-27 | 5500.19        |
| 2021-10-28 | 5500.46        |
| 2021-10-29 | 5500.71        |
| 2021-10-30 | 5500.95        |
| 2021-10-31 | 5501.2         |
| 2021-11-01 | 5501.42        |
| 2021-11-02 | 5501.69        |
| 2021-11-03 | 5501.95        |
| 2021-11-04 | 5502.19        |
| 2021-11-05 | 5502.42        |
| 2021-11-06 | 5502.64        |
| 2021-11-07 | 5502.85        |
| 2021-11-08 | 5503.07        |
| 2021-11-09 | 5503.29        |
| 2021-11-10 | 5503.55        |
| 2021-11-11 | 5503.79        |
| 2021-11-12 | 5504.01        |
| 2021-11-13 | 5504.22        |
| 2021-11-14 | 5504.42        |
| 2021-11-15 | 5504.62        |
| 2021-11-16 | 5504.82        |
| 2021-11-17 | 5505.02        |
| 2021-11-18 | 5505.2         |
| 2021-11-19 | 5505.4         |
| 2021-11-20 | 5505.61        |
| 2021-11-21 | 5505.81        |
| 2021-11-22 | 5505.99        |
| 2021-11-23 | 5506.16        |
| 2021-11-24 | 5506.33        |
| 2021-11-25 | 5506.48        |
| 2021-11-26 | 5506.63        |
| 2021-11-27 | 5506.79        |
| 2021-11-28 | 5506.95        |
| 2021-11-29 | 5507.1         |
| 2021-11-30 | 5507.25        |
| 2021-12-01 | 5507.4         |
| 2021-12-02 | 5507.57        |
| 2021-12-03 | 5507.73        |
| 2021-12-04 | 5507.88        |
| 2021-12-05 | 5508.03        |
| 2021-12-06 | 5508.17        |
| 2021-12-07 | 5508.32        |
| 2021-12-08 | 5508.47        |
| 2021-12-09 | 5508.68        |
| 2021-12-10 | 5508.84        |
| 2021-12-11 | 5508.94        |
| 2021-12-12 | 5509.08        |
| 2021-12-13 | 5509.24        |
| 2021-12-14 | 5509.42        |
| 2021-12-15 | 5509.58        |
| 2021-12-16 | 5509.72        |
| 2021-12-17 | 5509.89        |
| 2021-12-18 | 5510.0         |
| 2021-12-19 | 5510.11        |
| 2021-12-20 | 5510.26        |
| 2021-12-21 | 5510.4         |
| 2021-12-22 | 5510.53        |
| 2021-12-23 | 5510.71        |
| 2021-12-24 | 5510.94        |
| 2021-12-25 | 5511.12        |
| 2021-12-26 | 5511.3         |
| 2021-12-27 | 5511.44        |
| 2021-12-28 | 5511.59        |
| 2021-12-29 | 5511.74        |
| 2021-12-30 | 5511.92        |
| 2021-12-31 | 5512.09        |
| 2022-01-01 | 5512.19        |
| 2022-01-02 | 5512.29        |
| 2022-01-03 | 5512.41        |
| 2022-01-04 | 5512.57        |
| 2022-01-05 | 5512.81        |
| 2022-01-06 | 5513.02        |
| 2022-01-07 | 5513.23        |
| 2022-01-08 | 5513.43        |
| 2022-01-09 | 5513.59        |
| 2022-01-10 | 5513.73        |
| 2022-01-11 | 5513.88        |
| 2022-01-12 | 5514.04        |
| 2022-01-13 | 5514.18        |
| 2022-01-14 | 5514.32        |
| 2022-01-15 | 5514.46        |
| 2022-01-16 | 5514.58        |
| 2022-01-17 | 5514.71        |
| 2022-01-18 | 5514.84        |
| 2022-01-19 | 5514.97        |
| 2022-01-20 | 5515.1         |
| 2022-01-21 | 5515.23        |
| 2022-01-22 | 5515.36        |
| 2022-01-23 | 5515.49        |
| 2022-01-24 | 5515.61        |
| 2022-01-25 | 5515.73        |
| 2022-01-26 | 5515.85        |
| 2022-01-27 | 5515.96        |
| 2022-01-28 | 5516.06        |
| 2022-01-29 | 5516.17        |
| 2022-01-30 | 5516.28        |
| 2022-01-31 | 5516.39        |
| 2022-02-01 | 5516.5         |
| 2022-02-02 | 5516.61        |
| 2022-02-03 | 5516.71        |
| 2022-02-04 | 5516.82        |
| 2022-02-05 | 5516.93        |
| 2022-02-06 | 5517.04        |
| 2022-02-07 | 5517.16        |
| 2022-02-08 | 5517.27        |
| 2022-02-09 | 5517.39        |
| 2022-02-10 | 5517.52        |
| 2022-02-11 | 5517.65        |
| 2022-02-12 | 5517.78        |
| 2022-02-13 | 5517.91        |
| 2022-02-14 | 5518.04        |
| 2022-02-15 | 5518.17        |
| 2022-02-16 | 5518.31        |
| 2022-02-17 | 5518.44        |
| 2022-02-18 | 5518.56        |
| 2022-02-19 | 5518.69        |
| 2022-02-20 | 5518.81        |
| 2022-02-21 | 5518.95        |
| 2022-02-22 | 5519.08        |
| 2022-02-23 | 5519.19        |
| 2022-02-24 | 5519.3         |
| 2022-02-25 | 5519.42        |
| 2022-02-26 | 5519.54        |
| 2022-02-27 | 5519.67        |
| 2022-02-28 | 5519.79        |
| 2022-03-01 | 5519.92        |
| 2022-03-02 | 5520.06        |
| 2022-03-03 | 5520.21        |
| 2022-03-04 | 5520.39        |
| 2022-03-05 | 5520.64        |
| 2022-03-06 | 5520.85        |
| 2022-03-07 | 5521.02        |
| 2022-03-08 | 5521.17        |
| 2022-03-09 | 5521.32        |
| 2022-03-10 | 5521.45        |
| 2022-03-11 | 5521.58        |
| 2022-03-12 | 5521.72        |
| 2022-03-13 | 5521.89        |
| 2022-03-14 | 5522.04        |
| 2022-03-15 | 5522.21        |
| 2022-03-16 | 5522.39        |
| 2022-03-17 | 5522.57        |
| 2022-03-18 | 5522.74        |
| 2022-03-19 | 5522.9         |
| 2022-03-20 | 5523.09        |
| 2022-03-21 | 5523.25        |
| 2022-03-22 | 5523.41        |
| 2022-03-23 | 5523.57        |
| 2022-03-24 | 5523.75        |
| 2022-03-25 | 5523.96        |
| 2022-03-26 | 5524.17        |
| 2022-03-27 | 5524.4         |
| 2022-03-28 | 5524.64        |
| 2022-03-29 | 5524.84        |
| 2022-03-30 | 5525.06        |
| 2022-03-31 | 5525.28        |
| 2022-04-01 | 5525.47        |
| 2022-04-02 | 5525.64        |
| 2022-04-03 | 5525.83        |
| 2022-04-04 | 5526.03        |
| 2022-04-05 | 5526.26        |
| 2022-04-06 | 5526.45        |
| 2022-04-07 | 5526.63        |
| 2022-04-08 | 5526.8         |
| 2022-04-09 | 5527.0         |
| 2022-04-10 | 5527.19        |
| 2022-04-11 | 5527.39        |
| 2022-04-12 | 5527.57        |
| 2022-04-13 | 5527.74        |
| 2022-04-14 | 5527.9         |
| 2022-04-15 | 5528.12        |
| 2022-04-16 | 5528.34        |
| 2022-04-17 | 5528.58        |
| 2022-04-18 | 5528.8         |
| 2022-04-19 | 5529.06        |
| 2022-04-20 | 5529.32        |
| 2022-04-21 | 5529.57        |
| 2022-04-22 | 5529.88        |
| 2022-04-23 | 5530.17        |
| 2022-04-24 | 5530.41        |
| 2022-04-25 | 5530.63        |
| 2022-04-26 | 5530.83        |
| 2022-04-27 | 5531.09        |
| 2022-04-28 | 5531.66        |
| 2022-04-29 | 5532.26        |
| 2022-04-30 | 5532.84        |
| 2022-05-01 | 5533.44        |
| 2022-05-02 | 5534.05        |
| 2022-05-03 | 5534.71        |
| 2022-05-04 | 5535.36        |
| 2022-05-05 | 5535.88        |
| 2022-05-06 | 5536.46        |
| 2022-05-07 | 5537.17        |
| 2022-05-08 | 5537.86        |
| 2022-05-09 | 5538.51        |
| 2022-05-10 | 5539.1         |
| 2022-05-11 | 5539.65        |
| 2022-05-12 | 5540.21        |
| 2022-05-13 | 5540.73        |
| 2022-05-14 | 5541.12        |
| 2022-05-15 | 5541.48        |
| 2022-05-16 | 5541.93        |
| 2022-05-17 | 5542.49        |
| 2022-05-18 | 5542.98        |
| 2022-05-19 | 5543.49        |
| 2022-05-20 | 5543.96        |
| 2022-05-21 | 5544.32        |
| 2022-05-22 | 5544.64        |
| 2022-05-23 | 5544.95        |
| 2022-05-24 | 5545.21        |
| 2022-05-25 | 5545.41        |
| 2022-05-26 | 5546.07        |
| 2022-05-27 | 5547.11        |
| 2022-05-28 | 5547.87        |
| 2022-05-29 | 5548.81        |
| 2022-05-30 | 5549.74        |
| 2022-05-31 | 5550.35        |
| 2022-06-01 | 5550.82        |
| 2022-06-02 | 5551.16        |
| 2022-06-03 | 5551.51        |
| 2022-06-04 | 5551.88        |
| 2022-06-05 | 5552.28        |
| 2022-06-06 | 5552.64        |
| 2022-06-07 | 5552.96        |
| 2022-06-08 | 5553.24        |
| 2022-06-09 | 5553.46        |
| 2022-06-10 | 5553.64        |
| 2022-06-11 | 5553.77        |
| 2022-06-12 | 5553.88        |
| 2022-06-13 | 5554.07        |
| 2022-06-14 | 5554.28        |
| 2022-06-15 | 5554.43        |
| 2022-06-16 | 5554.55        |
| 2022-06-17 | 5554.46        |
| 2022-06-18 | 5554.34        |
| 2022-06-19 | 5554.3         |
| 2022-06-20 | 5554.29        |
| 2022-06-21 | 5554.25        |
| 2022-06-22 | 5554.2         |
| 2022-06-23 | 5554.14        |
| 2022-06-24 | 5554.07        |
| 2022-06-25 | 5553.99        |
| 2022-06-26 | 5553.9         |
| 2022-06-27 | 5553.74        |
| 2022-06-28 | 5553.45        |
| 2022-06-29 | 5553.25        |
| 2022-06-30 | 5553.06        |
| 2022-07-01 | 5552.85        |
| 2022-07-02 | 5552.64        |
| 2022-07-03 | 5552.47        |
| 2022-07-04 | 5552.27        |
| 2022-07-05 | 5552.05        |
| 2022-07-06 | 5551.75        |
| 2022-07-07 | 5551.48        |
| 2022-07-08 | 5551.14        |
| 2022-07-09 | 5550.83        |
| 2022-07-10 | 5550.56        |
| 2022-07-11 | 5550.29        |
| 2022-07-12 | 5549.96        |
| 2022-07-13 | 5549.59        |
| 2022-07-14 | 5549.22        |
| 2022-07-15 | 5548.89        |
| 2022-07-16 | 5548.54        |
| 2022-07-17 | 5548.19        |
| 2022-07-18 | 5547.91        |
| 2022-07-19 | 5547.56        |
| 2022-07-20 | 5547.21        |
| 2022-07-21 | 5546.85        |
| 2022-07-22 | 5546.43        |
| 2022-07-23 | 5546.05        |
| 2022-07-24 | 5545.71        |
| 2022-07-25 | 5545.37        |
| 2022-07-26 | 5545.04        |
| 2022-07-27 | 5544.59        |
| 2022-07-28 | 5544.14        |
| 2022-07-29 | 5543.68        |
| 2022-07-30 | 5543.26        |
| 2022-07-31 | 5542.88        |
| 2022-08-01 | 5542.57        |
| 2022-08-02 | 5542.32        |
| 2022-08-03 | 5542.04        |
| 2022-08-04 | 5541.77        |
| 2022-08-05 | 5541.5         |
| 2022-08-06 | 5541.24        |
| 2022-08-07 | 5541.06        |
| 2022-08-08 | 5540.72        |
| 2022-08-09 | 5540.37        |
| 2022-08-10 | 5539.97        |
| 2022-08-11 | 5539.69        |
| 2022-08-12 | 5539.54        |
| 2022-08-13 | 5539.51        |
| 2022-08-14 | 5539.52        |
| 2022-08-15 | 5539.5         |
| 2022-08-16 | 5539.4         |
| 2022-08-17 | 5539.32        |
| 2022-08-18 | 5539.21        |
| 2022-08-19 | 5539.1         |
| 2022-08-20 | 5539.04        |
| 2022-08-21 | 5539.07        |
| 2022-08-22 | 5539.06        |
| 2022-08-23 | 5538.95        |
| 2022-08-24 | 5538.82        |
| 2022-08-25 | 5538.59        |
| 2022-08-26 | 5538.41        |
| 2022-08-27 | 5538.27        |
| 2022-08-28 | 5538.1         |
| 2022-08-29 | 5537.73        |
| 2022-08-30 | 5537.21        |
| 2022-08-31 | 5536.71        |
| 2022-09-01 | 5536.21        |
| 2022-09-02 | 5535.69        |
| 2022-09-03 | 5535.18        |
| 2022-09-04 | 5534.68        |
| 2022-09-05 | 5534.19        |
| 2022-09-06 | 5533.61        |
| 2022-09-07 | 5532.99        |
| 2022-09-08 | 5532.38        |
| 2022-09-09 | 5531.8         |
| 2022-09-10 | 5531.28        |
| 2022-09-11 | 5530.78        |
| 2022-09-12 | 5530.1         |
| 2022-09-13 | 5529.48        |
| 2022-09-14 | 5529.28        |
| 2022-09-15 | 5529.21        |
| 2022-09-16 | 5529.22        |
| 2022-09-17 | 5529.3         |
| 2022-09-18 | 5529.47        |
| 2022-09-19 | 5529.58        |
| 2022-09-20 | 5529.57        |
| 2022-09-21 | 5529.52        |
| 2022-09-22 | 5529.5         |
| 2022-09-23 | 5529.5         |
| 2022-09-24 | 5529.54        |
| 2022-09-25 | 5529.64        |
| 2022-09-26 | 5529.8         |
| 2022-09-27 | 5529.96        |
| 2022-09-28 | 5530.12        |
| 2022-09-29 | 5530.29        |
| 2022-09-30 | 5530.52        |
| 2022-10-01 | 5530.83        |
| 2022-10-02 | 5531.13        |
| 2022-10-03 | 5531.32        |
| 2022-10-04 | 5531.57        |
| 2022-10-05 | 5531.85        |
| 2022-10-06 | 5532.05        |
| 2022-10-07 | 5532.02        |
| 2022-10-08 | 5531.97        |
| 2022-10-09 | 5531.92        |
| 2022-10-10 | 5531.86        |
| 2022-10-11 | 5531.8         |
| 2022-10-12 | 5531.74        |
| 2022-10-13 | 5531.68        |
| 2022-10-14 | 5531.71        |
| 2022-10-15 | 5531.78        |
| 2022-10-16 | 5531.85        |
| 2022-10-17 | 5531.92        |
| 2022-10-18 | 5531.99        |
| 2022-10-19 | 5532.06        |
| 2022-10-20 | 5532.13        |
| 2022-10-21 | 5532.2         |
| 2022-10-22 | 5532.3         |
| 2022-10-23 | 5532.39        |
| 2022-10-24 | 5532.49        |
| 2022-10-25 | 5532.56        |
| 2022-10-26 | 5532.66        |
| 2022-10-27 | 5532.74        |
| 2022-10-28 | 5532.83        |
| 2022-10-29 | 5532.91        |
| 2022-10-30 | 5532.99        |
| 2022-10-31 | 5533.07        |
| 2022-11-01 | 5533.15        |
| 2022-11-02 | 5533.27        |
| 2022-11-03 | 5533.36        |
| 2022-11-04 | 5533.45        |
| 2022-11-05 | 5533.58        |
| 2022-11-06 | 5533.69        |
| 2022-11-07 | 5533.8         |
| 2022-11-08 | 5533.95        |
| 2022-11-09 | 5534.17        |
| 2022-11-10 | 5534.31        |
| 2022-11-11 | 5534.42        |
| 2022-11-12 | 5534.51        |
| 2022-11-13 | 5534.6         |
| 2022-11-14 | 5534.69        |
| 2022-11-15 | 5534.77        |
| 2022-11-16 | 5534.85        |
| 2022-11-17 | 5534.93        |
| 2022-11-18 | 5535.01        |
| 2022-11-19 | 5535.08        |
| 2022-11-20 | 5535.15        |
| 2022-11-21 | 5535.22        |
| 2022-11-22 | 5535.29        |
| 2022-11-23 | 5535.37        |
| 2022-11-24 | 5535.47        |
| 2022-11-25 | 5535.53        |
| 2022-11-26 | 5535.6         |
| 2022-11-27 | 5535.7         |
| 2022-11-28 | 5535.81        |
| 2022-11-29 | 5535.88        |
| 2022-11-30 | 5535.95        |
| 2022-12-01 | 5536.05        |
| 2022-12-02 | 5536.13        |
| 2022-12-03 | 5536.19        |
| 2022-12-04 | 5536.28        |
| 2022-12-05 | 5536.37        |
| 2022-12-06 | 5536.45        |
| 2022-12-07 | 5536.52        |
| 2022-12-08 | 5536.61        |
| 2022-12-09 | 5536.69        |
| 2022-12-10 | 5536.77        |
| 2022-12-11 | 5536.84        |
| 2022-12-12 | 5536.93        |
| 2022-12-13 | 5537.02        |
| 2022-12-14 | 5537.11        |
| 2022-12-15 | 5537.2         |
| 2022-12-16 | 5537.27        |
| 2022-12-17 | 5537.33        |
| 2022-12-18 | 5537.41        |
| 2022-12-19 | 5537.5         |
| 2022-12-20 | 5537.59        |
| 2022-12-21 | 5537.71        |
| 2022-12-22 | 5537.79        |
| 2022-12-23 | 5537.88        |
| 2022-12-24 | 5537.98        |
| 2022-12-25 | 5538.08        |
| 2022-12-26 | 5538.17        |
| 2022-12-27 | 5538.32        |
| 2022-12-28 | 5538.5         |
| 2022-12-29 | 5538.62        |
| 2022-12-30 | 5538.74        |
| 2022-12-31 | 5538.91        |
| 2023-01-01 | 5539.12        |
| 2023-01-02 | 5539.24        |
| 2023-01-03 | 5539.36        |
| 2023-01-04 | 5539.42        |
| 2023-01-05 | 5539.44        |
| 2023-01-06 | 5539.46        |
| 2023-01-07 | 5539.47        |
| 2023-01-08 | 5539.47        |
| 2023-01-09 | 5539.51        |
| 2023-01-10 | 5539.61        |
| 2023-01-11 | 5539.68        |
| 2023-01-12 | 5539.69        |
| 2023-01-13 | 5539.71        |
| 2023-01-14 | 5539.73        |
| 2023-01-15 | 5539.75        |
| 2023-01-16 | 5539.77        |
| 2023-01-17 | 5539.79        |
| 2023-01-18 | 5539.79        |
| 2023-01-19 | 5539.76        |
| 2023-01-20 | 5539.74        |
| 2023-01-21 | 5539.71        |
| 2023-01-22 | 5539.68        |
| 2023-01-23 | 5539.66        |
| 2023-01-24 | 5539.66        |
| 2023-01-25 | 5539.64        |
| 2023-01-26 | 5539.61        |
| 2023-01-27 | 5539.6         |
| 2023-01-28 | 5539.59        |
| 2023-01-29 | 5539.56        |
| 2023-01-30 | 5539.52        |
| 2023-01-31 | 5539.48        |
| 2023-02-01 | 5539.48        |
| 2023-02-02 | 5539.54        |
| 2023-02-03 | 5539.57        |
| 2023-02-04 | 5539.67        |
| 2023-02-05 | 5539.79        |
| 2023-02-06 | 5539.92        |
| 2023-02-07 | 5540.07        |
| 2023-02-08 | 5540.34        |
| 2023-02-09 | 5540.63        |
| 2023-02-10 | 5540.9         |
| 2023-02-11 | 5541.19        |
| 2023-02-12 | 5541.46        |
| 2023-02-13 | 5541.62        |
| 2023-02-14 | 5541.75        |
| 2023-02-15 | 5541.87        |
| 2023-02-16 | 5541.97        |
| 2023-02-17 | 5542.03        |
| 2023-02-18 | 5542.08        |
| 2023-02-19 | 5542.13        |
| 2023-02-20 | 5542.19        |
| 2023-02-21 | 5542.29        |
| 2023-02-22 | 5542.36        |
| 2023-02-23 | 5542.41        |
| 2023-02-24 | 5542.47        |
| 2023-02-25 | 5542.52        |
| 2023-02-26 | 5542.57        |
| 2023-02-27 | 5542.63        |
| 2023-02-28 | 5542.7         |
| 2023-03-01 | 5542.76        |
| 2023-03-02 | 5542.82        |
| 2023-03-03 | 5542.87        |
| 2023-03-04 | 5542.93        |
| 2023-03-05 | 5543.0         |
| 2023-03-06 | 5542.98        |
| 2023-03-07 | 5542.93        |
| 2023-03-08 | 5542.8         |
| 2023-03-09 | 5542.81        |
| 2023-03-10 | 5542.95        |
| 2023-03-11 | 5543.06        |
| 2023-03-12 | 5543.17        |
| 2023-03-13 | 5543.28        |
| 2023-03-14 | 5543.26        |
| 2023-03-15 | 5543.37        |
| 2023-03-16 | 5543.01        |
| 2023-03-17 | 5542.62        |
| 2023-03-18 | 5542.21        |
| 2023-03-19 | 5541.83        |
| 2023-03-20 | 5541.54        |
| 2023-03-21 | 5541.35        |
| 2023-03-22 | 5541.17        |
| 2023-03-23 | 5540.98        |
| 2023-03-24 | 5540.81        |
| 2023-03-25 | 5540.6         |
| 2023-03-26 | 5540.39        |
| 2023-03-27 | 5540.19        |
| 2023-03-28 | 5539.96        |
| 2023-03-29 | 5539.77        |
| 2023-03-30 | 5539.58        |
| 2023-03-31 | 5539.36        |
| 2023-04-01 | 5538.5         |
| 2023-04-02 | 5537.07        |
| 2023-04-03 | 5535.24        |
| 2023-04-04 | 5533.1         |
| 2023-04-05 | 5531.24        |
| 2023-04-06 | 5529.46        |
| 2023-04-07 | 5527.99        |
| 2023-04-08 | 5526.25        |
| 2023-04-09 | 5524.51        |
| 2023-04-10 | 5522.86        |
| 2023-04-11 | 5521.73        |
| 2023-04-12 | 5521.42        |
| 2023-04-13 | 5521.47        |
| 2023-04-14 | 5521.05        |
| 2023-04-15 | 5520.39        |
| 2023-04-16 | 5519.88        |
| 2023-04-17 | 5519.53        |
| 2023-04-18 | 5519.48        |
| 2023-04-19 | 5518.81        |
| 2023-04-20 | 5518.05        |
| 2023-04-21 | 5517.22        |
| 2023-04-22 | 5516.2         |
| 2023-04-23 | 5515.14        |
| 2023-04-24 | 5514.09        |
| 2023-04-25 | 5512.07        |
| 2023-04-26 | 5509.75        |
| 2023-04-27 | 5509.09        |
| 2023-04-28 | 5509.6         |
| 2023-04-29 | 5510.94        |
| 2023-04-30 | 5512.69        |
| 2023-05-01 | 5514.94        |
| 2023-05-02 | 5517.56        |
| 2023-05-03 | 5520.03        |
| 2023-05-04 | 5522.16        |
| 2023-05-05 | 5523.95        |
| 2023-05-06 | 5525.29        |
| 2023-05-07 | 5526.25        |
| 2023-05-08 | 5526.99        |
| 2023-05-09 | 5527.54        |
| 2023-05-10 | 5528.16        |
| 2023-05-11 | 5528.74        |
| 2023-05-12 | 5529.32        |
| 2023-05-13 | 5529.96        |
| 2023-05-14 | 5530.88        |
| 2023-05-15 | 5532.29        |
| 2023-05-16 | 5533.62        |
| 2023-05-17 | 5535.0         |
| 2023-05-18 | 5536.16        |
| 2023-05-19 | 5537.01        |
| 2023-05-20 | 5537.81        |
| 2023-05-21 | 5538.61        |
| 2023-05-22 | 5539.4         |
| 2023-05-23 | 5540.24        |
| 2023-05-24 | 5541.15        |
| 2023-05-25 | 5542.04        |
| 2023-05-26 | 5542.83        |
| 2023-05-27 | 5543.46        |
| 2023-05-28 | 5543.98        |
| 2023-05-29 | 5544.49        |
| 2023-05-30 | 5545.18        |
| 2023-05-31 | 5546.0         |
| 2023-06-01 | 5547.07        |
| 2023-06-02 | 5548.28        |
| 2023-06-03 | 5549.46        |
| 2023-06-04 | 5550.68        |
| 2023-06-05 | 5551.8         |
| 2023-06-06 | 5552.89        |
| 2023-06-07 | 5553.96        |
| 2023-06-08 | 5555.06        |
| 2023-06-09 | 5556.34        |
| 2023-06-10 | 5557.76        |
| 2023-06-11 | 5559.07        |
| 2023-06-12 | 5559.61        |
| 2023-06-13 | 5559.48        |
| 2023-06-14 | 5559.42        |
| 2023-06-15 | 5559.5         |
| 2023-06-16 | 5559.66        |
| 2023-06-17 | 5559.59        |
| 2023-06-18 | 5559.67        |
| 2023-06-19 | 5559.71        |
| 2023-06-20 | 5559.62        |
| 2023-06-21 | 5559.93        |
| 2023-06-22 | 5559.81        |
| 2023-06-23 | 5559.69        |
| 2023-06-24 | 5559.49        |
| 2023-06-25 | 5559.39        |
| 2023-06-26 | 5559.26        |
| 2023-06-27 | 5559.26        |
| 2023-06-28 | 5559.35        |
| 2023-06-29 | 5559.49        |
| 2023-06-30 | 5559.6         |
| 2023-07-01 | 5559.59        |
| 2023-07-02 | 5559.58        |
| 2023-07-03 | 5559.57        |
| 2023-07-04 | 5559.63        |
| 2023-07-05 | 5559.75        |
| 2023-07-06 | 5559.67        |
| 2023-07-07 | 5559.62        |
| 2023-07-08 | 5559.55        |
| 2023-07-09 | 5559.5         |
| 2023-07-10 | 5559.37        |
| 2023-07-11 | 5559.22        |
| 2023-07-12 | 5558.87        |
| 2023-07-13 | 5558.46        |
| 2023-07-14 | 5557.99        |
| 2023-07-15 | 5557.52        |
| 2023-07-16 | 5557.05        |
| 2023-07-17 | 5556.57        |
| 2023-07-18 | 5556.0         |
| 2023-07-19 | 5555.59        |
| 2023-07-20 | 5555.18        |
| 2023-07-21 | 5554.76        |
| 2023-07-22 | 5554.35        |
| 2023-07-23 | 5554.1         |
| 2023-07-24 | 5553.81        |
| 2023-07-25 | 5553.51        |
| 2023-07-26 | 5553.21        |
| 2023-07-27 | 5552.84        |
| 2023-07-28 | 5552.47        |
| 2023-07-29 | 5552.12        |
| 2023-07-30 | 5551.76        |
| 2023-07-31 | 5551.45        |
| 2023-08-01 | 5551.23        |
| 2023-08-02 | 5551.06        |
| 2023-08-03 | 5551.02        |
| 2023-08-04 | 5550.83        |
| 2023-08-05 | 5550.73        |
| 2023-08-06 | 5550.61        |
| 2023-08-07 | 5550.52        |
| 2023-08-08 | 5550.37        |
| 2023-08-09 | 5550.23        |
| 2023-08-10 | 5550.03        |
| 2023-08-11 | 5549.84        |
| 2023-08-12 | 5549.6         |
| 2023-08-13 | 5549.36        |
| 2023-08-14 | 5549.15        |
| 2023-08-15 | 5548.81        |
| 2023-08-16 | 5548.49        |
| 2023-08-17 | 5548.17        |
| 2023-08-18 | 5547.84        |
| 2023-08-19 | 5547.52        |
| 2023-08-20 | 5547.31        |
| 2023-08-21 | 5547.05        |
| 2023-08-22 | 5546.84        |
| 2023-08-23 | 5546.82        |
| 2023-08-24 | 5546.76        |
| 2023-08-25 | 5546.6         |
| 2023-08-26 | 5546.42        |
| 2023-08-27 | 5546.23        |
| 2023-08-28 | 5546.04        |
| 2023-08-29 | 5545.84        |
| 2023-08-30 | 5545.63        |
| 2023-08-31 | 5545.44        |
| 2023-09-01 | 5545.23        |
| 2023-09-02 | 5545.06        |
| 2023-09-03 | 5544.97        |
| 2023-09-04 | 5545.01        |
| 2023-09-05 | 5544.99        |
| 2023-09-06 | 5544.95        |
| 2023-09-07 | 5544.95        |
| 2023-09-08 | 5544.83        |
| 2023-09-09 | 5544.7         |
| 2023-09-10 | 5544.6         |
| 2023-09-11 | 5544.45        |
| 2023-09-12 | 5544.22        |
| 2023-09-13 | 5544.01        |
| 2023-09-14 | 5543.77        |
| 2023-09-15 | 5543.52        |
| 2023-09-16 | 5543.22        |
| 2023-09-17 | 5543.0         |
| 2023-09-18 | 5542.77        |
| 2023-09-19 | 5542.6         |
| 2023-09-20 | 5542.42        |
| 2023-09-21 | 5542.27        |
| 2023-09-22 | 5542.21        |
| 2023-09-23 | 5542.23        |
| 2023-09-24 | 5542.26        |
| 2023-09-25 | 5542.28        |
| 2023-09-26 | 5542.3         |
| 2023-09-27 | 5542.36        |
| 2023-09-28 | 5542.48        |
| 2023-09-29 | 5542.53        |
| 2023-09-30 | 5542.55        |
| 2023-10-01 | 5542.61        |
| 2023-10-02 | 5542.85        |
| 2023-10-03 | 5543.06        |
| 2023-10-04 | 5543.27        |
| 2023-10-05 | 5543.52        |
| 2023-10-06 | 5543.69        |
| 2023-10-07 | 5543.85        |
| 2023-10-08 | 5544.0         |
| 2023-10-09 | 5544.15        |
| 2023-10-10 | 5543.95        |
| 2023-10-11 | 5543.76        |
| 2023-10-12 | 5543.58        |
| 2023-10-13 | 5543.79        |
| 2023-10-14 | 5544.04        |
| 2023-10-15 | 5544.37        |
| 2023-10-16 | 5544.73        |
| 2023-10-17 | 5545.11        |
| 2023-10-18 | 5545.49        |
| 2023-10-19 | 5545.87        |
| 2023-10-20 | 5546.25        |
| 2023-10-21 | 5546.62        |
| 2023-10-22 | 5546.99        |
| 2023-10-23 | 5547.36        |
| 2023-10-24 | 5547.72        |
| 2023-10-25 | 5548.07        |
| 2023-10-26 | 5548.46        |
| 2023-10-27 | 5548.82        |
| 2023-10-28 | 5549.19        |
| 2023-10-29 | 5549.54        |
| 2023-10-30 | 5549.9         |
| 2023-10-31 | 5550.25        |
| 2023-11-01 | 5550.6         |
| 2023-11-02 | 5550.95        |
| 2023-11-03 | 5551.27        |
| 2023-11-04 | 5551.54        |
| 2023-11-05 | 5551.82        |
| 2023-11-06 | 5552.09        |
| 2023-11-07 | 5552.4         |
| 2023-11-08 | 5552.58        |
| 2023-11-09 | 5552.65        |
| 2023-11-10 | 5552.25        |
| 2023-11-11 | 5551.79        |
| 2023-11-12 | 5551.91        |
| 2023-11-13 | 5552.1         |
| 2023-11-14 | 5552.29        |
| 2023-11-15 | 5552.55        |
| 2023-11-16 | 5552.92        |
| 2023-11-17 | 5553.25        |
| 2023-11-18 | 5553.55        |
| 2023-11-19 | 5553.85        |
| 2023-11-20 | 5554.12        |
| 2023-11-21 | 5554.41        |
| 2023-11-22 | 5554.68        |
| 2023-11-23 | 5554.94        |
| 2023-11-24 | 5555.22        |
| 2023-11-25 | 5555.43        |
| 2023-11-26 | 5555.62        |
| 2023-11-27 | 5555.75        |
| 2023-11-28 | 5555.76        |
| 2023-11-29 | 5555.77        |
| 2023-11-30 | 5555.78        |
| 2023-12-01 | 5555.8         |
| 2023-12-02 | 5555.82        |
| 2023-12-03 | 5555.9         |
| 2023-12-04 | 5555.93        |
| 2023-12-05 | 5555.92        |
| 2023-12-06 | 5555.81        |
| 2023-12-07 | 5555.7         |
| 2023-12-08 | 5555.59        |
| 2023-12-09 | 5555.47        |
| 2023-12-10 | 5555.33        |
| 2023-12-11 | 5555.22        |
| 2023-12-12 | 5555.1         |
| 2023-12-13 | 5554.97        |
| 2023-12-14 | 5554.83        |
| 2023-12-15 | 5554.7         |
| 2023-12-16 | 5554.56        |
| 2023-12-17 | 5554.43        |
| 2023-12-18 | 5554.3         |
| 2023-12-19 | 5554.17        |
| 2023-12-20 | 5554.06        |
| 2023-12-21 | 5553.95        |
| 2023-12-22 | 5553.83        |
| 2023-12-23 | 5553.74        |
| 2023-12-24 | 5553.62        |
| 2023-12-25 | 5553.47        |
| 2023-12-26 | 5553.34        |
| 2023-12-27 | 5553.22        |
| 2023-12-28 | 5553.11        |
| 2023-12-29 | 5553.0         |
| 2023-12-30 | 5552.89        |
| 2023-12-31 | 5552.78        |
| 2024-01-01 | 5552.655       |
| 2024-01-02 | 5552.53        |
| 2024-01-03 | 5552.41        |
| 2024-01-04 | 5552.3         |
| 2024-01-05 | 5552.18        |
| 2024-01-06 | 5552.05        |
| 2024-01-07 | 5551.93        |
| 2024-01-08 | 5551.81        |
| 2024-01-09 | 5551.68        |
| 2024-01-10 | 5551.57        |
| 2024-01-11 | 5551.45        |
| 2024-01-12 | 5551.34        |
| 2024-01-13 | 5551.22        |
| 2024-01-14 | 5551.1         |
| 2024-01-15 | 5550.95        |
| 2024-01-16 | 5550.8         |
| 2024-01-17 | 5550.7         |
| 2024-01-18 | 5550.59        |
| 2024-01-19 | 5550.46        |
| 2024-01-20 | 5550.33        |
| 2024-01-21 | 5550.20143     |
| 2024-01-22 | 5550.08        |
| 2024-01-23 | 5549.95        |
| 2024-01-24 | 5549.83        |
| 2024-01-25 | 5549.72        |
| 2024-01-26 | 5549.59        |
| 2024-01-27 | 5549.47        |
| 2024-01-28 | 5549.35        |
| 2024-01-29 | 5549.23        |
| 2024-01-30 | 5549.09        |
| 2024-01-31 | 5548.97        |
| 2024-02-01 | 5548.83        |
| 2024-02-02 | 5548.74        |
| 2024-02-03 | 5548.64        |
| 2024-02-04 | 5548.53        |
| 2024-02-05 | 5548.43        |
| 2024-02-06 | 5548.34        |
| 2024-02-07 | 5548.29        |
| 2024-02-08 | 5548.18        |
| 2024-02-09 | 5548.08        |
| 2024-02-10 | 5547.96        |
| 2024-02-11 | 5547.82        |
| 2024-02-12 | 5547.7         |
| 2024-02-13 | 5547.58        |
| 2024-02-14 | 5547.47        |
| 2024-02-15 | 5547.39        |
| 2024-02-16 | 5547.27        |
| 2024-02-17 | 5547.15        |
| 2024-02-18 | 5547.02        |
| 2024-02-19 | 5546.91        |
| 2024-02-20 | 5546.86        |
| 2024-02-21 | 5546.79        |
| 2024-02-22 | 5546.76        |
| 2024-02-23 | 5546.64        |
| 2024-02-24 | 5546.54        |
| 2024-02-25 | 5546.44        |
| 2024-02-26 | 5546.35        |
| 2024-02-27 | 5546.28        |
| 2024-02-28 | 5546.15        |
| 2024-02-29 | 5546.06        |
| 2024-03-01 | 5545.97        |
| 2024-03-02 | 5545.92        |
| 2024-03-03 | 5545.82        |
| 2024-03-04 | 5545.72        |
| 2024-03-05 | 5545.62        |
| 2024-03-06 | 5545.58        |
| 2024-03-07 | 5545.73        |
| 2024-03-08 | 5545.8         |
| 2024-03-09 | 5545.87        |
| 2024-03-10 | 5545.94        |
| 2024-03-11 | 5546.03        |
| 2024-03-12 | 5546.13        |
| 2024-03-13 | 5546.22        |
| 2024-03-14 | 5546.29        |
| 2024-03-15 | 5546.37        |
| 2024-03-16 | 5546.44        |
| 2024-03-17 | 5546.54        |
| 2024-03-18 | 5546.64        |
| 2024-03-19 | 5546.75        |
| 2024-03-20 | 5546.88        |
| 2024-03-21 | 5547.04        |
| 2024-03-22 | 5547.21        |
| 2024-03-23 | 5547.41        |
| 2024-03-24 | 5547.6         |
| 2024-03-25 | 5547.76        |
| 2024-03-26 | 5547.95        |
| 2024-03-27 | 5548.03        |
| 2024-03-28 | 5548.13        |
| 2024-03-29 | 5548.27        |
| 2024-03-30 | 5548.39        |
| 2024-03-31 | 5548.51        |
| 2024-04-01 | 5548.59        |
| 2024-04-02 | 5548.65        |
| 2024-04-03 | 5548.76        |
| 2024-04-04 | 5548.87        |
| 2024-04-05 | 5549.02        |
| 2024-04-06 | 5549.18        |
| 2024-04-07 | 5549.29        |
| 2024-04-08 | 5549.39        |
| 2024-04-09 | 5549.47        |
| 2024-04-10 | 5549.55        |
| 2024-04-11 | 5549.75        |
| 2024-04-12 | 5550.08        |
| 2024-04-13 | 5550.61        |
| 2024-04-14 | 5551.23        |
| 2024-04-15 | 5551.85        |
| 2024-04-16 | 5552.2         |
| 2024-04-17 | 5552.33        |
| 2024-04-18 | 5552.39        |
| 2024-04-19 | 5552.79        |
| 2024-04-20 | 5553.26        |
| 2024-04-21 | 5553.75        |
| 2024-04-22 | 5554.33        |
| 2024-04-23 | 5554.91        |
| 2024-04-24 | 5555.52        |
| 2024-04-25 | 5556.15        |
| 2024-04-26 | 5556.79        |
| 2024-04-27 | 5557.43        |
| 2024-04-28 | 5558.08        |
| 2024-04-29 | 5558.3         |
| 2024-04-30 | 5558.49        |
| 2024-05-01 | 5558.43        |
| 2024-05-02 | 5558.33        |
| 2024-05-03 | 5558.21        |
| 2024-05-04 | 5558.06        |
| 2024-05-05 | 5557.98        |
| 2024-05-06 | 5557.95        |
| 2024-05-07 | 5557.91        |
| 2024-05-08 | 5557.54        |
| 2024-05-09 | 5557.27        |
| 2024-05-10 | 5557.16        |
| 2024-05-11 | 5556.99        |
| 2024-05-12 | 5556.87        |
| 2024-05-13 | 5556.81        |
| 2024-05-14 | 5556.81        |
| 2024-05-15 | 5556.88        |
| 2024-05-16 | 5556.88        |
| 2024-05-17 | 5556.93        |
| 2024-05-18 | 5557.02        |
| 2024-05-19 | 5557.09        |
| 2024-05-20 | 5557.28        |
| 2024-05-21 | 5557.25        |
| 2024-05-22 | 5557.16        |
| 2024-05-23 | 5557.09        |
| 2024-05-24 | 5557.08        |
| 2024-05-25 | 5557.21        |
| 2024-05-26 | 5557.34        |
| 2024-05-27 | 5557.45        |
| 2024-05-28 | 5557.58        |
| 2024-05-29 | 5557.78        |
| 2024-05-30 | 5558.11        |
| 2024-05-31 | 5558.43        |
| 2024-06-01 | 5558.84        |
| 2024-06-02 | 5559.17        |
| 2024-06-03 | 5559.32        |