datetime,area1997-11-30,778.761997-12-01,782.081997-12-02,1997-12-03,1997-12-04,1997-12-05,1997-12-06,1997-12-07,1997-12-08,1997-12-09,1997-12-10,1997-12-11,1997-12-12,1997-12-13,1997-12-14,1997-12-15,1997-12-16,1997-12-17,1997-12-18,1997-12-19,1997-12-20,1997-12-21,1997-12-22,1997-12-23,1997-12-24,1997-12-25,1997-12-26,1997-12-27,1997-12-28,1997-12-29,1997-12-30,1997-12-31,1998-01-01,1998-01-02,1998-01-03,1998-01-04,1998-01-05,1998-01-06,1998-01-07,1998-01-08,1998-01-09,1998-01-10,1998-01-11,1998-01-12,1998-01-13,1998-01-14,1998-01-15,1998-01-16,1998-01-17,1998-01-18,1998-01-19,1998-01-20,1998-01-21,1998-01-22,1998-01-23,1998-01-24,1998-01-25,1998-01-26,1998-01-27,1998-01-28,1998-01-29,1998-01-30,1998-01-31,1998-02-01,1998-02-02,1998-02-03,1998-02-04,1998-02-05,1998-02-06,1998-02-07,1998-02-08,1998-02-09,1998-02-10,1998-02-11,1998-02-12,1998-02-13,1998-02-14,1998-02-15,1998-02-16,1998-02-17,1998-02-18,1998-02-19,1998-02-20,1998-02-21,1998-02-22,1998-02-23,1998-02-24,1998-02-25,1998-02-26,1998-02-27,1998-02-28,1998-03-01,1998-03-02,1998-03-03,1998-03-04,1998-03-05,1998-03-06,1998-03-07,1998-03-08,1998-03-09,1998-03-10,1998-03-11,1998-03-12,1998-03-13,1998-03-14,1998-03-15,1998-03-16,1998-03-17,1998-03-18,1998-03-19,1998-03-20,1998-03-21,1998-03-22,1998-03-23,1998-03-24,1998-03-25,1998-03-26,1998-03-27,1998-03-28,1998-03-29,1998-03-30,1998-03-31,1998-04-01,1998-04-02,1998-04-03,1998-04-04,1998-04-05,1998-04-06,1998-04-07,1998-04-08,1998-04-09,1998-04-10,1998-04-11,1998-04-12,1998-04-13,1998-04-14,1998-04-15,1998-04-16,1998-04-17,1998-04-18,1998-04-19,1998-04-20,1998-04-21,1998-04-22,1998-04-23,1998-04-24,1998-04-25,1998-04-26,1998-04-27,1998-04-28,1998-04-29,1998-04-30,1998-05-01,1998-05-02,1998-05-03,1998-05-04,1998-05-05,1998-05-06,1998-05-07,1998-05-08,1998-05-09,1998-05-10,1998-05-11,1998-05-12,1998-05-13,1998-05-14,1998-05-15,1998-05-16,1998-05-17,1998-05-18,1998-05-19,1998-05-20,1998-05-21,1998-05-22,1998-05-23,1998-05-24,1998-05-25,1998-05-26,1998-05-27,1998-05-28,1998-05-29,1998-05-30,1998-05-31,1998-06-01,1998-06-02,1998-06-03,1998-06-04,1998-06-05,1998-06-06,1998-06-07,1998-06-08,1998-06-09,1998-06-10,1998-06-11,1998-06-12,1998-06-13,1998-06-14,1998-06-15,1998-06-16,1998-06-17,1998-06-18,1998-06-19,1998-06-20,1998-06-21,1998-06-22,1998-06-23,1998-06-24,1998-06-25,1998-06-26,1998-06-27,1998-06-28,1998-06-29,1998-06-30,1998-07-01,1998-07-02,1998-07-03,1998-07-04,1998-07-05,1998-07-06,1998-07-07,1998-07-08,1998-07-09,1998-07-10,1998-07-11,1998-07-12,1998-07-13,1998-07-14,1998-07-15,1998-07-16,1998-07-17,1998-07-18,1998-07-19,1998-07-20,1998-07-21,1998-07-22,1998-07-23,1998-07-24,1998-07-25,1998-07-26,1998-07-27,1998-07-28,1998-07-29,1998-07-30,1998-07-31,1998-08-01,1998-08-02,1998-08-03,1998-08-04,1998-08-05,1998-08-06,1998-08-07,1998-08-08,1998-08-09,1998-08-10,1998-08-11,1998-08-12,1998-08-13,1998-08-14,1998-08-15,1998-08-16,1998-08-17,1998-08-18,1998-08-19,1998-08-20,1998-08-21,1998-08-22,1998-08-23,1998-08-24,1998-08-25,1998-08-26,1998-08-27,1998-08-28,1998-08-29,1998-08-30,1998-08-31,1998-09-01,1998-09-02,1998-09-03,1998-09-04,1998-09-05,1998-09-06,1998-09-07,1998-09-08,1998-09-09,1998-09-10,1998-09-11,1998-09-12,1998-09-13,1998-09-14,1998-09-15,1998-09-16,1998-09-17,1998-09-18,1998-09-19,1998-09-20,1998-09-21,1998-09-22,1998-09-23,1998-09-24,1998-09-25,1998-09-26,1998-09-27,1998-09-28,1998-09-29,1998-09-30,1998-10-01,1998-10-02,1998-10-03,1998-10-04,1998-10-05,1998-10-06,1998-10-07,1998-10-08,1998-10-09,1998-10-10,1998-10-11,1998-10-12,1998-10-13,1998-10-14,1998-10-15,1998-10-16,1998-10-17,1998-10-18,1998-10-19,1998-10-20,1998-10-21,1998-10-22,1998-10-23,1998-10-24,1998-10-25,1998-10-26,1998-10-27,1998-10-28,1998-10-29,1998-10-30,1998-10-31,1998-11-01,1998-11-02,1998-11-03,1998-11-04,1998-11-05,1998-11-06,1998-11-07,1998-11-08,1998-11-09,1998-11-10,1998-11-11,1998-11-12,1998-11-13,1998-11-14,1998-11-15,1998-11-16,1998-11-17,1998-11-18,1998-11-19,1998-11-20,1998-11-21,1998-11-22,1998-11-23,1998-11-24,1998-11-25,1998-11-26,1998-11-27,1998-11-28,1998-11-29,1998-11-30,1998-12-01,1998-12-02,1998-12-03,1998-12-04,1998-12-05,1998-12-06,1998-12-07,1998-12-08,1998-12-09,1998-12-10,1998-12-11,1998-12-12,1998-12-13,1998-12-14,1998-12-15,1998-12-16,1998-12-17,1998-12-18,1998-12-19,1998-12-20,1998-12-21,1998-12-22,1998-12-23,1998-12-24,1998-12-25,1998-12-26,1998-12-27,1998-12-28,1998-12-29,1998-12-30,1998-12-31,1999-01-01,1999-01-02,1999-01-03,1999-01-04,1999-01-05,1999-01-06,1999-01-07,1999-01-08,1999-01-09,1999-01-10,1999-01-11,1999-01-12,1999-01-13,1999-01-14,1999-01-15,1999-01-16,1999-01-17,1999-01-18,1999-01-19,1999-01-20,1999-01-21,1999-01-22,1999-01-23,1999-01-24,1999-01-25,1999-01-26,1999-01-27,1999-01-28,1999-01-29,1999-01-30,1999-01-31,1999-02-01,1999-02-02,1999-02-03,1999-02-04,1999-02-05,1999-02-06,1999-02-07,1999-02-08,1999-02-09,1999-02-10,1999-02-11,1999-02-12,1999-02-13,1999-02-14,1999-02-15,1999-02-16,1999-02-17,1999-02-18,1999-02-19,1999-02-20,1999-02-21,1999-02-22,1999-02-23,1999-02-24,1999-02-25,1999-02-26,1999-02-27,1999-02-28,1999-03-01,1999-03-02,1999-03-03,1999-03-04,1999-03-05,1999-03-06,1999-03-07,1999-03-08,1999-03-09,1999-03-10,1999-03-11,1999-03-12,1999-03-13,1999-03-14,1999-03-15,1999-03-16,1999-03-17,1999-03-18,1999-03-19,1999-03-20,1999-03-21,1999-03-22,1999-03-23,1999-03-24,1999-03-25,1999-03-26,1999-03-27,1999-03-28,1999-03-29,1999-03-30,1999-03-31,1999-04-01,1999-04-02,1999-04-03,1999-04-04,1999-04-05,1999-04-06,1999-04-07,1999-04-08,1999-04-09,1999-04-10,1999-04-11,1999-04-12,1999-04-13,1999-04-14,1999-04-15,1999-04-16,1999-04-17,1999-04-18,1999-04-19,1999-04-20,1999-04-21,1999-04-22,1999-04-23,1999-04-24,1999-04-25,1999-04-26,1999-04-27,1999-04-28,1999-04-29,1999-04-30,1999-05-01,1999-05-02,1999-05-03,1999-05-04,1999-05-05,1999-05-06,1999-05-07,1999-05-08,1999-05-09,1999-05-10,1999-05-11,1999-05-12,1999-05-13,1999-05-14,1999-05-15,1999-05-16,1999-05-17,1999-05-18,1999-05-19,1999-05-20,1999-05-21,1999-05-22,1999-05-23,1999-05-24,1999-05-25,1999-05-26,1999-05-27,1999-05-28,1999-05-29,1999-05-30,1999-05-31,1999-06-01,1999-06-02,1999-06-03,1999-06-04,1999-06-05,1999-06-06,1999-06-07,1999-06-08,1999-06-09,1999-06-10,1999-06-11,1999-06-12,1999-06-13,1999-06-14,1999-06-15,1999-06-16,1999-06-17,1999-06-18,1999-06-19,1999-06-20,1999-06-21,1999-06-22,1999-06-23,1999-06-24,1999-06-25,1999-06-26,1999-06-27,1999-06-28,1999-06-29,1999-06-30,1999-07-01,1999-07-02,1999-07-03,1999-07-04,1999-07-05,1999-07-06,1999-07-07,1999-07-08,1999-07-09,1999-07-10,1999-07-11,1999-07-12,1999-07-13,1999-07-14,1999-07-15,1999-07-16,1999-07-17,1999-07-18,1999-07-19,1999-07-20,1999-07-21,1999-07-22,1999-07-23,1999-07-24,1999-07-25,1999-07-26,1999-07-27,1999-07-28,1999-07-29,1999-07-30,1999-07-31,1999-08-01,1999-08-02,1999-08-03,1999-08-04,1999-08-05,1999-08-06,1999-08-07,1999-08-08,1999-08-09,1999-08-10,1999-08-11,1999-08-12,1999-08-13,1999-08-14,1999-08-15,1999-08-16,1999-08-17,1999-08-18,1999-08-19,1999-08-20,1999-08-21,1999-08-22,1999-08-23,1999-08-24,1999-08-25,1999-08-26,1999-08-27,1999-08-28,1999-08-29,1999-08-30,1999-08-31,1999-09-01,1999-09-02,1999-09-03,1999-09-04,1999-09-05,1999-09-06,1999-09-07,1999-09-08,1999-09-09,1999-09-10,1999-09-11,1999-09-12,1999-09-13,1999-09-14,1999-09-15,1999-09-16,1999-09-17,1999-09-18,1999-09-19,1999-09-20,1999-09-21,1999-09-22,1999-09-23,1999-09-24,1999-09-25,1999-09-26,1999-09-27,1999-09-28,1999-09-29,1999-09-30,1999-10-01,1999-10-02,1999-10-03,1999-10-04,1999-10-05,1999-10-06,1999-10-07,1999-10-08,1999-10-09,1999-10-10,1999-10-11,1999-10-12,1999-10-13,1999-10-14,1999-10-15,1999-10-16,1999-10-17,1999-10-18,1999-10-19,1999-10-20,1999-10-21,1999-10-22,1999-10-23,1999-10-24,1999-10-25,1999-10-26,1999-10-27,1999-10-28,1999-10-29,1999-10-30,1999-10-31,1999-11-01,1999-11-02,1999-11-03,1999-11-04,1999-11-05,1999-11-06,1999-11-07,1999-11-08,1999-11-09,1999-11-10,1999-11-11,1999-11-12,1999-11-13,1999-11-14,1999-11-15,1999-11-16,1999-11-17,1999-11-18,1999-11-19,1999-11-20,1999-11-21,1999-11-22,1999-11-23,1999-11-24,1999-11-25,1999-11-26,1999-11-27,1999-11-28,1999-11-29,1999-11-30,1999-12-01,1999-12-02,1999-12-03,1999-12-04,1999-12-05,1999-12-06,1999-12-07,1999-12-08,1999-12-09,1999-12-10,1999-12-11,1999-12-12,1999-12-13,1999-12-14,1999-12-15,1999-12-16,1999-12-17,1999-12-18,1999-12-19,1999-12-20,1999-12-21,1999-12-22,1999-12-23,1999-12-24,1999-12-25,1999-12-26,1999-12-27,1999-12-28,1999-12-29,1999-12-30,1999-12-31,2000-01-01,2000-01-02,2000-01-03,2000-01-04,2000-01-05,2000-01-06,2000-01-07,2000-01-08,2000-01-09,2000-01-10,2000-01-11,2000-01-12,2000-01-13,2000-01-14,2000-01-15,2000-01-16,2000-01-17,2000-01-18,2000-01-19,2000-01-20,2000-01-21,2000-01-22,2000-01-23,2000-01-24,2000-01-25,2000-01-26,2000-01-27,2000-01-28,2000-01-29,2000-01-30,2000-01-31,2000-02-01,2000-02-02,2000-02-03,2000-02-04,2000-02-05,2000-02-06,2000-02-07,2000-02-08,2000-02-09,2000-02-10,2000-02-11,2000-02-12,2000-02-13,2000-02-14,2000-02-15,2000-02-16,2000-02-17,2000-02-18,2000-02-19,2000-02-20,2000-02-21,2000-02-22,2000-02-23,2000-02-24,2000-02-25,2000-02-26,2000-02-27,2000-02-28,2000-02-29,2000-03-01,2000-03-02,2000-03-03,2000-03-04,2000-03-05,2000-03-06,2000-03-07,2000-03-08,2000-03-09,2000-03-10,2000-03-11,2000-03-12,2000-03-13,2000-03-14,2000-03-15,2000-03-16,2000-03-17,2000-03-18,2000-03-19,2000-03-20,2000-03-21,2000-03-22,2000-03-23,2000-03-24,2000-03-25,2000-03-26,2000-03-27,2000-03-28,2000-03-29,2000-03-30,2000-03-31,2000-04-01,2000-04-02,2000-04-03,2000-04-04,2000-04-05,2000-04-06,2000-04-07,2000-04-08,2000-04-09,2000-04-10,2000-04-11,2000-04-12,2000-04-13,2000-04-14,2000-04-15,2000-04-16,2000-04-17,2000-04-18,2000-04-19,2000-04-20,2000-04-21,2000-04-22,2000-04-23,2000-04-24,2000-04-25,2000-04-26,2000-04-27,2000-04-28,2000-04-29,2000-04-30,2000-05-01,2000-05-02,2000-05-03,2000-05-04,2000-05-05,2000-05-06,2000-05-07,2000-05-08,2000-05-09,2000-05-10,2000-05-11,2000-05-12,2000-05-13,2000-05-14,2000-05-15,2000-05-16,2000-05-17,2000-05-18,2000-05-19,2000-05-20,2000-05-21,2000-05-22,2000-05-23,2000-05-24,2000-05-25,2000-05-26,2000-05-27,2000-05-28,2000-05-29,2000-05-30,2000-05-31,2000-06-01,2000-06-02,2000-06-03,2000-06-04,2000-06-05,2000-06-06,2000-06-07,2000-06-08,2000-06-09,2000-06-10,2000-06-11,2000-06-12,2000-06-13,2000-06-14,2000-06-15,2000-06-16,2000-06-17,2000-06-18,2000-06-19,2000-06-20,2000-06-21,2000-06-22,2000-06-23,2000-06-24,2000-06-25,2000-06-26,2000-06-27,2000-06-28,2000-06-29,2000-06-30,2000-07-01,2000-07-02,2000-07-03,2000-07-04,2000-07-05,2000-07-06,2000-07-07,2000-07-08,2000-07-09,2000-07-10,2000-07-11,2000-07-12,2000-07-13,2000-07-14,2000-07-15,2000-07-16,2000-07-17,2000-07-18,2000-07-19,2000-07-20,2000-07-21,2000-07-22,2000-07-23,2000-07-24,2000-07-25,2000-07-26,2000-07-27,2000-07-28,2000-07-29,2000-07-30,2000-07-31,2000-08-01,2000-08-02,2000-08-03,2000-08-04,2000-08-05,2000-08-06,2000-08-07,2000-08-08,2000-08-09,2000-08-10,2000-08-11,2000-08-12,2000-08-13,2000-08-14,2000-08-15,2000-08-16,2000-08-17,2000-08-18,2000-08-19,2000-08-20,2000-08-21,2000-08-22,2000-08-23,2000-08-24,2000-08-25,2000-08-26,2000-08-27,2000-08-28,2000-08-29,2000-08-30,2000-08-31,2000-09-01,2000-09-02,2000-09-03,2000-09-04,2000-09-05,2000-09-06,2000-09-07,2000-09-08,2000-09-09,2000-09-10,2000-09-11,2000-09-12,2000-09-13,2000-09-14,2000-09-15,2000-09-16,2000-09-17,2000-09-18,2000-09-19,2000-09-20,2000-09-21,2000-09-22,2000-09-23,2000-09-24,2000-09-25,2000-09-26,2000-09-27,2000-09-28,2000-09-29,2000-09-30,2000-10-01,2000-10-02,2000-10-03,2000-10-04,2000-10-05,2000-10-06,2000-10-07,2000-10-08,2000-10-09,2000-10-10,2000-10-11,2000-10-12,2000-10-13,2000-10-14,2000-10-15,2000-10-16,2000-10-17,2000-10-18,2000-10-19,2000-10-20,2000-10-21,2000-10-22,2000-10-23,2000-10-24,2000-10-25,2000-10-26,2000-10-27,2000-10-28,2000-10-29,2000-10-30,2000-10-31,2000-11-01,2000-11-02,2000-11-03,2000-11-04,2000-11-05,2000-11-06,2000-11-07,2000-11-08,2000-11-09,2000-11-10,2000-11-11,2000-11-12,2000-11-13,2000-11-14,2000-11-15,2000-11-16,2000-11-17,2000-11-18,2000-11-19,2000-11-20,2000-11-21,2000-11-22,2000-11-23,2000-11-24,2000-11-25,2000-11-26,2000-11-27,2000-11-28,2000-11-29,2000-11-30,2000-12-01,2000-12-02,2000-12-03,2000-12-04,2000-12-05,2000-12-06,2000-12-07,2000-12-08,2000-12-09,2000-12-10,2000-12-11,2000-12-12,2000-12-13,2000-12-14,2000-12-15,2000-12-16,2000-12-17,2000-12-18,2000-12-19,2000-12-20,2000-12-21,2000-12-22,2000-12-23,2000-12-24,2000-12-25,2000-12-26,2000-12-27,2000-12-28,2000-12-29,2000-12-30,2000-12-31,2001-01-01,2001-01-02,2001-01-03,2001-01-04,2001-01-05,2001-01-06,2001-01-07,2001-01-08,2001-01-09,2001-01-10,2001-01-11,2001-01-12,2001-01-13,2001-01-14,2001-01-15,2001-01-16,2001-01-17,2001-01-18,2001-01-19,2001-01-20,2001-01-21,2001-01-22,2001-01-23,2001-01-24,2001-01-25,2001-01-26,2001-01-27,2001-01-28,2001-01-29,2001-01-30,2001-01-31,2001-02-01,2001-02-02,2001-02-03,2001-02-04,2001-02-05,2001-02-06,2001-02-07,2001-02-08,2001-02-09,2001-02-10,2001-02-11,2001-02-12,2001-02-13,2001-02-14,2001-02-15,2001-02-16,2001-02-17,2001-02-18,2001-02-19,2001-02-20,2001-02-21,2001-02-22,2001-02-23,2001-02-24,2001-02-25,2001-02-26,2001-02-27,2001-02-28,2001-03-01,2001-03-02,2001-03-03,2001-03-04,2001-03-05,2001-03-06,2001-03-07,2001-03-08,2001-03-09,2001-03-10,2001-03-11,2001-03-12,2001-03-13,2001-03-14,2001-03-15,2001-03-16,2001-03-17,2001-03-18,2001-03-19,2001-03-20,2001-03-21,2001-03-22,2001-03-23,2001-03-24,2001-03-25,2001-03-26,2001-03-27,2001-03-28,2001-03-29,2001-03-30,2001-03-31,2001-04-01,2001-04-02,2001-04-03,2001-04-04,2001-04-05,2001-04-06,2001-04-07,2001-04-08,2001-04-09,2001-04-10,2001-04-11,2001-04-12,2001-04-13,2001-04-14,2001-04-15,2001-04-16,2001-04-17,2001-04-18,2001-04-19,2001-04-20,2001-04-21,2001-04-22,2001-04-23,2001-04-24,2001-04-25,2001-04-26,2001-04-27,2001-04-28,2001-04-29,2001-04-30,2001-05-01,2001-05-02,2001-05-03,2001-05-04,2001-05-05,2001-05-06,2001-05-07,2001-05-08,2001-05-09,2001-05-10,2001-05-11,2001-05-12,2001-05-13,2001-05-14,2001-05-15,2001-05-16,2001-05-17,2001-05-18,2001-05-19,2001-05-20,2001-05-21,2001-05-22,2001-05-23,2001-05-24,2001-05-25,2001-05-26,2001-05-27,2001-05-28,2001-05-29,2001-05-30,2001-05-31,2001-06-01,2001-06-02,2001-06-03,2001-06-04,2001-06-05,2001-06-06,2001-06-07,2001-06-08,2001-06-09,2001-06-10,2001-06-11,2001-06-12,2001-06-13,2001-06-14,2001-06-15,2001-06-16,2001-06-17,2001-06-18,2001-06-19,2001-06-20,2001-06-21,2001-06-22,2001-06-23,2001-06-24,2001-06-25,2001-06-26,2001-06-27,2001-06-28,2001-06-29,2001-06-30,2001-07-01,2001-07-02,2001-07-03,2001-07-04,2001-07-05,2001-07-06,2001-07-07,2001-07-08,2001-07-09,2001-07-10,2001-07-11,2001-07-12,2001-07-13,2001-07-14,2001-07-15,2001-07-16,2001-07-17,2001-07-18,2001-07-19,2001-07-20,2001-07-21,2001-07-22,2001-07-23,2001-07-24,2001-07-25,2001-07-26,2001-07-27,2001-07-28,2001-07-29,2001-07-30,2001-07-31,2001-08-01,2001-08-02,2001-08-03,2001-08-04,2001-08-05,2001-08-06,2001-08-07,2001-08-08,2001-08-09,2001-08-10,2001-08-11,2001-08-12,2001-08-13,2001-08-14,2001-08-15,2001-08-16,2001-08-17,2001-08-18,2001-08-19,2001-08-20,2001-08-21,2001-08-22,2001-08-23,2001-08-24,2001-08-25,2001-08-26,2001-08-27,2001-08-28,2001-08-29,2001-08-30,2001-08-31,2001-09-01,2001-09-02,2001-09-03,2001-09-04,2001-09-05,2001-09-06,2001-09-07,2001-09-08,2001-09-09,2001-09-10,2001-09-11,2001-09-12,2001-09-13,2001-09-14,2001-09-15,2001-09-16,2001-09-17,2001-09-18,2001-09-19,2001-09-20,2001-09-21,2001-09-22,2001-09-23,2001-09-24,2001-09-25,2001-09-26,2001-09-27,2001-09-28,2001-09-29,2001-09-30,2001-10-01,2001-10-02,2001-10-03,2001-10-04,2001-10-05,2001-10-06,2001-10-07,2001-10-08,2001-10-09,2001-10-10,2001-10-11,2001-10-12,2001-10-13,2001-10-14,2001-10-15,2001-10-16,2001-10-17,2001-10-18,2001-10-19,2001-10-20,2001-10-21,2001-10-22,2001-10-23,2001-10-24,2001-10-25,2001-10-26,2001-10-27,2001-10-28,2001-10-29,2001-10-30,2001-10-31,2001-11-01,2001-11-02,2001-11-03,2001-11-04,2001-11-05,2001-11-06,2001-11-07,2001-11-08,2001-11-09,2001-11-10,2001-11-11,2001-11-12,2001-11-13,2001-11-14,2001-11-15,2001-11-16,2001-11-17,2001-11-18,2001-11-19,2001-11-20,2001-11-21,2001-11-22,2001-11-23,2001-11-24,2001-11-25,2001-11-26,2001-11-27,2001-11-28,2001-11-29,2001-11-30,2001-12-01,2001-12-02,2001-12-03,2001-12-04,2001-12-05,2001-12-06,2001-12-07,2001-12-08,2001-12-09,2001-12-10,2001-12-11,2001-12-12,2001-12-13,2001-12-14,2001-12-15,2001-12-16,2001-12-17,2001-12-18,2001-12-19,2001-12-20,2001-12-21,2001-12-22,2001-12-23,2001-12-24,2001-12-25,2001-12-26,2001-12-27,2001-12-28,2001-12-29,2001-12-30,2001-12-31,2002-01-01,2002-01-02,2002-01-03,2002-01-04,2002-01-05,2002-01-06,2002-01-07,2002-01-08,2002-01-09,2002-01-10,2002-01-11,2002-01-12,2002-01-13,2002-01-14,2002-01-15,2002-01-16,2002-01-17,2002-01-18,2002-01-19,2002-01-20,2002-01-21,2002-01-22,2002-01-23,2002-01-24,2002-01-25,2002-01-26,2002-01-27,2002-01-28,2002-01-29,2002-01-30,2002-01-31,2002-02-01,2002-02-02,2002-02-03,2002-02-04,2002-02-05,2002-02-06,2002-02-07,2002-02-08,2002-02-09,2002-02-10,2002-02-11,2002-02-12,2002-02-13,2002-02-14,2002-02-15,2002-02-16,2002-02-17,2002-02-18,2002-02-19,2002-02-20,2002-02-21,2002-02-22,2002-02-23,2002-02-24,2002-02-25,2002-02-26,2002-02-27,2002-02-28,2002-03-01,2002-03-02,2002-03-03,2002-03-04,2002-03-05,2002-03-06,2002-03-07,2002-03-08,2002-03-09,2002-03-10,2002-03-11,2002-03-12,2002-03-13,2002-03-14,2002-03-15,2002-03-16,2002-03-17,2002-03-18,2002-03-19,2002-03-20,2002-03-21,2002-03-22,2002-03-23,2002-03-24,2002-03-25,2002-03-26,2002-03-27,2002-03-28,2002-03-29,2002-03-30,2002-03-31,2002-04-01,2002-04-02,2002-04-03,2002-04-04,2002-04-05,2002-04-06,2002-04-07,2002-04-08,2002-04-09,2002-04-10,2002-04-11,2002-04-12,2002-04-13,2002-04-14,2002-04-15,2002-04-16,2002-04-17,2002-04-18,2002-04-19,2002-04-20,2002-04-21,2002-04-22,2002-04-23,2002-04-24,2002-04-25,2002-04-26,2002-04-27,2002-04-28,2002-04-29,2002-04-30,2002-05-01,2002-05-02,2002-05-03,2002-05-04,2002-05-05,2002-05-06,2002-05-07,2002-05-08,2002-05-09,2002-05-10,2002-05-11,2002-05-12,2002-05-13,2002-05-14,2002-05-15,2002-05-16,2002-05-17,2002-05-18,2002-05-19,2002-05-20,2002-05-21,2002-05-22,2002-05-23,2002-05-24,2002-05-25,2002-05-26,2002-05-27,2002-05-28,2002-05-29,2002-05-30,2002-05-31,2002-06-01,2002-06-02,2002-06-03,2002-06-04,2002-06-05,2002-06-06,2002-06-07,2002-06-08,2002-06-09,2002-06-10,2002-06-11,2002-06-12,2002-06-13,2002-06-14,2002-06-15,2002-06-16,2002-06-17,2002-06-18,2002-06-19,2002-06-20,2002-06-21,2002-06-22,2002-06-23,2002-06-24,2002-06-25,2002-06-26,2002-06-27,2002-06-28,2002-06-29,2002-06-30,2002-07-01,2002-07-02,2002-07-03,2002-07-04,2002-07-05,2002-07-06,2002-07-07,2002-07-08,2002-07-09,2002-07-10,2002-07-11,2002-07-12,2002-07-13,2002-07-14,2002-07-15,2002-07-16,2002-07-17,2002-07-18,2002-07-19,2002-07-20,2002-07-21,2002-07-22,2002-07-23,2002-07-24,2002-07-25,2002-07-26,2002-07-27,2002-07-28,2002-07-29,2002-07-30,2002-07-31,2002-08-01,2002-08-02,2002-08-03,2002-08-04,2002-08-05,2002-08-06,2002-08-07,2002-08-08,2002-08-09,2002-08-10,2002-08-11,2002-08-12,2002-08-13,2002-08-14,2002-08-15,2002-08-16,2002-08-17,2002-08-18,2002-08-19,2002-08-20,2002-08-21,2002-08-22,2002-08-23,2002-08-24,2002-08-25,2002-08-26,2002-08-27,2002-08-28,2002-08-29,2002-08-30,2002-08-31,2002-09-01,2002-09-02,2002-09-03,2002-09-04,2002-09-05,2002-09-06,2002-09-07,2002-09-08,2002-09-09,2002-09-10,2002-09-11,2002-09-12,2002-09-13,2002-09-14,2002-09-15,2002-09-16,2002-09-17,2002-09-18,2002-09-19,2002-09-20,2002-09-21,2002-09-22,2002-09-23,2002-09-24,2002-09-25,2002-09-26,2002-09-27,2002-09-28,2002-09-29,2002-09-30,2002-10-01,2002-10-02,2002-10-03,2002-10-04,2002-10-05,2002-10-06,2002-10-07,2002-10-08,2002-10-09,2002-10-10,2002-10-11,2002-10-12,2002-10-13,2002-10-14,2002-10-15,2002-10-16,2002-10-17,2002-10-18,2002-10-19,2002-10-20,2002-10-21,2002-10-22,2002-10-23,2002-10-24,2002-10-25,2002-10-26,2002-10-27,2002-10-28,2002-10-29,2002-10-30,2002-10-31,2002-11-01,2002-11-02,2002-11-03,2002-11-04,2002-11-05,2002-11-06,2002-11-07,2002-11-08,2002-11-09,2002-11-10,2002-11-11,2002-11-12,2002-11-13,2002-11-14,2002-11-15,2002-11-16,2002-11-17,2002-11-18,2002-11-19,2002-11-20,2002-11-21,2002-11-22,2002-11-23,2002-11-24,2002-11-25,2002-11-26,2002-11-27,2002-11-28,2002-11-29,2002-11-30,2002-12-01,2002-12-02,2002-12-03,2002-12-04,2002-12-05,2002-12-06,2002-12-07,2002-12-08,2002-12-09,2002-12-10,2002-12-11,2002-12-12,2002-12-13,2002-12-14,2002-12-15,2002-12-16,2002-12-17,2002-12-18,2002-12-19,2002-12-20,2002-12-21,2002-12-22,2002-12-23,2002-12-24,2002-12-25,2002-12-26,2002-12-27,2002-12-28,2002-12-29,2002-12-30,2002-12-31,2003-01-01,2003-01-02,2003-01-03,2003-01-04,2003-01-05,2003-01-06,2003-01-07,2003-01-08,2003-01-09,2003-01-10,2003-01-11,2003-01-12,2003-01-13,2003-01-14,2003-01-15,2003-01-16,2003-01-17,2003-01-18,2003-01-19,2003-01-20,2003-01-21,2003-01-22,2003-01-23,2003-01-24,2003-01-25,2003-01-26,2003-01-27,2003-01-28,2003-01-29,2003-01-30,2003-01-31,2003-02-01,2003-02-02,2003-02-03,2003-02-04,2003-02-05,2003-02-06,2003-02-07,2003-02-08,2003-02-09,2003-02-10,2003-02-11,2003-02-12,2003-02-13,2003-02-14,2003-02-15,2003-02-16,2003-02-17,2003-02-18,2003-02-19,2003-02-20,2003-02-21,2003-02-22,2003-02-23,2003-02-24,2003-02-25,2003-02-26,2003-02-27,2003-02-28,2003-03-01,2003-03-02,2003-03-03,2003-03-04,2003-03-05,2003-03-06,2003-03-07,2003-03-08,2003-03-09,2003-03-10,2003-03-11,2003-03-12,2003-03-13,2003-03-14,2003-03-15,2003-03-16,2003-03-17,2003-03-18,2003-03-19,2003-03-20,2003-03-21,2003-03-22,2003-03-23,2003-03-24,2003-03-25,2003-03-26,2003-03-27,2003-03-28,2003-03-29,2003-03-30,2003-03-31,2003-04-01,2003-04-02,2003-04-03,2003-04-04,2003-04-05,2003-04-06,2003-04-07,2003-04-08,2003-04-09,2003-04-10,2003-04-11,2003-04-12,2003-04-13,2003-04-14,2003-04-15,2003-04-16,2003-04-17,2003-04-18,2003-04-19,2003-04-20,2003-04-21,2003-04-22,2003-04-23,2003-04-24,2003-04-25,2003-04-26,2003-04-27,2003-04-28,2003-04-29,2003-04-30,2003-05-01,2003-05-02,2003-05-03,2003-05-04,2003-05-05,2003-05-06,2003-05-07,2003-05-08,2003-05-09,2003-05-10,2003-05-11,2003-05-12,2003-05-13,2003-05-14,2003-05-15,2003-05-16,2003-05-17,2003-05-18,2003-05-19,2003-05-20,2003-05-21,2003-05-22,2003-05-23,2003-05-24,2003-05-25,2003-05-26,2003-05-27,2003-05-28,2003-05-29,2003-05-30,2003-05-31,2003-06-01,2003-06-02,2003-06-03,2003-06-04,2003-06-05,2003-06-06,2003-06-07,2003-06-08,2003-06-09,2003-06-10,2003-06-11,2003-06-12,2003-06-13,2003-06-14,2003-06-15,2003-06-16,2003-06-17,2003-06-18,2003-06-19,2003-06-20,2003-06-21,2003-06-22,2003-06-23,2003-06-24,2003-06-25,2003-06-26,2003-06-27,2003-06-28,2003-06-29,2003-06-30,2003-07-01,2003-07-02,2003-07-03,2003-07-04,2003-07-05,2003-07-06,2003-07-07,2003-07-08,2003-07-09,2003-07-10,2003-07-11,2003-07-12,2003-07-13,2003-07-14,2003-07-15,2003-07-16,2003-07-17,2003-07-18,2003-07-19,2003-07-20,2003-07-21,2003-07-22,2003-07-23,2003-07-24,2003-07-25,2003-07-26,2003-07-27,2003-07-28,2003-07-29,2003-07-30,2003-07-31,2003-08-01,2003-08-02,2003-08-03,2003-08-04,2003-08-05,2003-08-06,2003-08-07,2003-08-08,2003-08-09,2003-08-10,2003-08-11,2003-08-12,2003-08-13,2003-08-14,2003-08-15,2003-08-16,2003-08-17,2003-08-18,2003-08-19,2003-08-20,2003-08-21,2003-08-22,2003-08-23,2003-08-24,2003-08-25,2003-08-26,2003-08-27,2003-08-28,2003-08-29,2003-08-30,2003-08-31,2003-09-01,2003-09-02,2003-09-03,2003-09-04,2003-09-05,2003-09-06,2003-09-07,2003-09-08,2003-09-09,2003-09-10,2003-09-11,2003-09-12,2003-09-13,2003-09-14,2003-09-15,2003-09-16,2003-09-17,2003-09-18,2003-09-19,2003-09-20,2003-09-21,2003-09-22,2003-09-23,2003-09-24,2003-09-25,2003-09-26,2003-09-27,2003-09-28,2003-09-29,2003-09-30,2003-10-01,2003-10-02,2003-10-03,2003-10-04,2003-10-05,2003-10-06,2003-10-07,2003-10-08,2003-10-09,2003-10-10,2003-10-11,2003-10-12,2003-10-13,2003-10-14,2003-10-15,2003-10-16,2003-10-17,2003-10-18,2003-10-19,2003-10-20,2003-10-21,2003-10-22,2003-10-23,2003-10-24,2003-10-25,2003-10-26,2003-10-27,2003-10-28,2003-10-29,2003-10-30,2003-10-31,2003-11-01,2003-11-02,2003-11-03,2003-11-04,2003-11-05,2003-11-06,2003-11-07,2003-11-08,2003-11-09,2003-11-10,2003-11-11,2003-11-12,2003-11-13,2003-11-14,2003-11-15,2003-11-16,2003-11-17,2003-11-18,2003-11-19,2003-11-20,2003-11-21,2003-11-22,2003-11-23,2003-11-24,2003-11-25,2003-11-26,2003-11-27,2003-11-28,2003-11-29,2003-11-30,2003-12-01,2003-12-02,2003-12-03,2003-12-04,2003-12-05,2003-12-06,2003-12-07,2003-12-08,2003-12-09,2003-12-10,2003-12-11,2003-12-12,2003-12-13,2003-12-14,2003-12-15,2003-12-16,2003-12-17,2003-12-18,2003-12-19,2003-12-20,2003-12-21,2003-12-22,2003-12-23,2003-12-24,2003-12-25,2003-12-26,2003-12-27,2003-12-28,2003-12-29,2003-12-30,2003-12-31,2004-01-01,2004-01-02,2004-01-03,2004-01-04,2004-01-05,2004-01-06,2004-01-07,2004-01-08,2004-01-09,2004-01-10,2004-01-11,2004-01-12,2004-01-13,2004-01-14,2004-01-15,2004-01-16,2004-01-17,2004-01-18,2004-01-19,2004-01-20,2004-01-21,2004-01-22,2004-01-23,2004-01-24,2004-01-25,2004-01-26,2004-01-27,2004-01-28,2004-01-29,2004-01-30,2004-01-31,2004-02-01,2004-02-02,2004-02-03,2004-02-04,2004-02-05,2004-02-06,2004-02-07,2004-02-08,2004-02-09,2004-02-10,2004-02-11,2004-02-12,2004-02-13,2004-02-14,2004-02-15,2004-02-16,2004-02-17,2004-02-18,2004-02-19,2004-02-20,2004-02-21,2004-02-22,2004-02-23,2004-02-24,2004-02-25,2004-02-26,2004-02-27,2004-02-28,2004-02-29,2004-03-01,2004-03-02,2004-03-03,2004-03-04,2004-03-05,2004-03-06,2004-03-07,2004-03-08,2004-03-09,2004-03-10,2004-03-11,2004-03-12,2004-03-13,2004-03-14,2004-03-15,2004-03-16,2004-03-17,2004-03-18,2004-03-19,2004-03-20,2004-03-21,2004-03-22,2004-03-23,2004-03-24,2004-03-25,2004-03-26,2004-03-27,2004-03-28,2004-03-29,2004-03-30,2004-03-31,2004-04-01,2004-04-02,2004-04-03,2004-04-04,2004-04-05,2004-04-06,2004-04-07,2004-04-08,2004-04-09,2004-04-10,2004-04-11,2004-04-12,2004-04-13,2004-04-14,2004-04-15,2004-04-16,2004-04-17,2004-04-18,2004-04-19,2004-04-20,2004-04-21,2004-04-22,2004-04-23,2004-04-24,2004-04-25,2004-04-26,2004-04-27,2004-04-28,2004-04-29,2004-04-30,2004-05-01,2004-05-02,2004-05-03,2004-05-04,2004-05-05,2004-05-06,2004-05-07,2004-05-08,2004-05-09,2004-05-10,2004-05-11,2004-05-12,2004-05-13,2004-05-14,2004-05-15,2004-05-16,2004-05-17,2004-05-18,2004-05-19,2004-05-20,2004-05-21,2004-05-22,2004-05-23,2004-05-24,2004-05-25,2004-05-26,2004-05-27,2004-05-28,2004-05-29,2004-05-30,2004-05-31,2004-06-01,2004-06-02,2004-06-03,2004-06-04,2004-06-05,2004-06-06,2004-06-07,2004-06-08,2004-06-09,2004-06-10,2004-06-11,2004-06-12,2004-06-13,2004-06-14,2004-06-15,2004-06-16,2004-06-17,2004-06-18,2004-06-19,2004-06-20,2004-06-21,2004-06-22,2004-06-23,2004-06-24,2004-06-25,2004-06-26,2004-06-27,2004-06-28,2004-06-29,2004-06-30,2004-07-01,2004-07-02,2004-07-03,2004-07-04,2004-07-05,2004-07-06,2004-07-07,2004-07-08,2004-07-09,2004-07-10,2004-07-11,2004-07-12,2004-07-13,2004-07-14,2004-07-15,2004-07-16,2004-07-17,2004-07-18,2004-07-19,2004-07-20,2004-07-21,2004-07-22,2004-07-23,2004-07-24,2004-07-25,2004-07-26,2004-07-27,2004-07-28,2004-07-29,2004-07-30,2004-07-31,2004-08-01,2004-08-02,2004-08-03,2004-08-04,2004-08-05,2004-08-06,2004-08-07,2004-08-08,2004-08-09,2004-08-10,2004-08-11,2004-08-12,2004-08-13,2004-08-14,2004-08-15,2004-08-16,2004-08-17,2004-08-18,2004-08-19,2004-08-20,2004-08-21,2004-08-22,2004-08-23,2004-08-24,2004-08-25,2004-08-26,2004-08-27,2004-08-28,2004-08-29,2004-08-30,2004-08-31,2004-09-01,2004-09-02,2004-09-03,2004-09-04,2004-09-05,2004-09-06,2004-09-07,2004-09-08,2004-09-09,2004-09-10,2004-09-11,2004-09-12,2004-09-13,2004-09-14,2004-09-15,2004-09-16,2004-09-17,2004-09-18,2004-09-19,2004-09-20,2004-09-21,2004-09-22,2004-09-23,2004-09-24,2004-09-25,2004-09-26,2004-09-27,2004-09-28,2004-09-29,2004-09-30,2004-10-01,2004-10-02,2004-10-03,2004-10-04,2004-10-05,2004-10-06,2004-10-07,2004-10-08,2004-10-09,2004-10-10,2004-10-11,2004-10-12,2004-10-13,2004-10-14,2004-10-15,2004-10-16,2004-10-17,2004-10-18,2004-10-19,2004-10-20,2004-10-21,2004-10-22,2004-10-23,2004-10-24,2004-10-25,2004-10-26,2004-10-27,2004-10-28,2004-10-29,2004-10-30,2004-10-31,2004-11-01,2004-11-02,2004-11-03,2004-11-04,2004-11-05,2004-11-06,2004-11-07,2004-11-08,2004-11-09,2004-11-10,2004-11-11,2004-11-12,2004-11-13,2004-11-14,2004-11-15,2004-11-16,2004-11-17,2004-11-18,2004-11-19,2004-11-20,2004-11-21,2004-11-22,2004-11-23,2004-11-24,2004-11-25,2004-11-26,2004-11-27,2004-11-28,2004-11-29,2004-11-30,2004-12-01,2004-12-02,2004-12-03,2004-12-04,2004-12-05,2004-12-06,2004-12-07,2004-12-08,2004-12-09,2004-12-10,2004-12-11,2004-12-12,2004-12-13,2004-12-14,2004-12-15,2004-12-16,2004-12-17,2004-12-18,2004-12-19,2004-12-20,2004-12-21,2004-12-22,2004-12-23,2004-12-24,2004-12-25,2004-12-26,2004-12-27,2004-12-28,2004-12-29,2004-12-30,2004-12-31,2005-01-01,2005-01-02,2005-01-03,2005-01-04,2005-01-05,2005-01-06,2005-01-07,2005-01-08,2005-01-09,2005-01-10,2005-01-11,2005-01-12,2005-01-13,2005-01-14,2005-01-15,2005-01-16,2005-01-17,2005-01-18,2005-01-19,2005-01-20,2005-01-21,2005-01-22,2005-01-23,2005-01-24,2005-01-25,2005-01-26,2005-01-27,2005-01-28,2005-01-29,2005-01-30,2005-01-31,2005-02-01,2005-02-02,2005-02-03,2005-02-04,2005-02-05,2005-02-06,2005-02-07,2005-02-08,2005-02-09,2005-02-10,2005-02-11,2005-02-12,2005-02-13,2005-02-14,2005-02-15,2005-02-16,2005-02-17,2005-02-18,2005-02-19,2005-02-20,2005-02-21,2005-02-22,2005-02-23,2005-02-24,2005-02-25,2005-02-26,2005-02-27,2005-02-28,2005-03-01,2005-03-02,2005-03-03,2005-03-04,2005-03-05,2005-03-06,2005-03-07,2005-03-08,2005-03-09,2005-03-10,2005-03-11,2005-03-12,2005-03-13,2005-03-14,2005-03-15,2005-03-16,2005-03-17,2005-03-18,2005-03-19,2005-03-20,2005-03-21,2005-03-22,2005-03-23,2005-03-24,2005-03-25,2005-03-26,2005-03-27,2005-03-28,2005-03-29,2005-03-30,2005-03-31,2005-04-01,2005-04-02,2005-04-03,2005-04-04,2005-04-05,2005-04-06,2005-04-07,2005-04-08,2005-04-09,2005-04-10,2005-04-11,2005-04-12,2005-04-13,2005-04-14,2005-04-15,2005-04-16,2005-04-17,2005-04-18,2005-04-19,2005-04-20,2005-04-21,2005-04-22,2005-04-23,2005-04-24,2005-04-25,2005-04-26,2005-04-27,2005-04-28,2005-04-29,2005-04-30,2005-05-01,2005-05-02,2005-05-03,2005-05-04,2005-05-05,2005-05-06,2005-05-07,2005-05-08,2005-05-09,2005-05-10,2005-05-11,2005-05-12,2005-05-13,2005-05-14,2005-05-15,2005-05-16,2005-05-17,2005-05-18,2005-05-19,2005-05-20,2005-05-21,2005-05-22,2005-05-23,2005-05-24,2005-05-25,2005-05-26,2005-05-27,2005-05-28,2005-05-29,2005-05-30,2005-05-31,2005-06-01,2005-06-02,2005-06-03,2005-06-04,2005-06-05,2005-06-06,2005-06-07,2005-06-08,2005-06-09,2005-06-10,2005-06-11,2005-06-12,2005-06-13,2005-06-14,2005-06-15,2005-06-16,2005-06-17,2005-06-18,2005-06-19,2005-06-20,2005-06-21,2005-06-22,2005-06-23,2005-06-24,2005-06-25,2005-06-26,2005-06-27,2005-06-28,2005-06-29,2005-06-30,2005-07-01,2005-07-02,2005-07-03,2005-07-04,2005-07-05,2005-07-06,2005-07-07,2005-07-08,2005-07-09,2005-07-10,2005-07-11,2005-07-12,2005-07-13,2005-07-14,2005-07-15,2005-07-16,2005-07-17,2005-07-18,2005-07-19,2005-07-20,2005-07-21,2005-07-22,2005-07-23,2005-07-24,2005-07-25,2005-07-26,2005-07-27,2005-07-28,2005-07-29,2005-07-30,2005-07-31,2005-08-01,2005-08-02,2005-08-03,2005-08-04,2005-08-05,2005-08-06,2005-08-07,2005-08-08,2005-08-09,2005-08-10,2005-08-11,2005-08-12,2005-08-13,2005-08-14,2005-08-15,2005-08-16,2005-08-17,2005-08-18,2005-08-19,2005-08-20,2005-08-21,2005-08-22,2005-08-23,2005-08-24,2005-08-25,2005-08-26,2005-08-27,2005-08-28,2005-08-29,2005-08-30,2005-08-31,2005-09-01,2005-09-02,2005-09-03,2005-09-04,2005-09-05,2005-09-06,2005-09-07,2005-09-08,2005-09-09,2005-09-10,2005-09-11,2005-09-12,2005-09-13,2005-09-14,2005-09-15,2005-09-16,2005-09-17,2005-09-18,2005-09-19,2005-09-20,2005-09-21,2005-09-22,2005-09-23,2005-09-24,2005-09-25,2005-09-26,2005-09-27,2005-09-28,2005-09-29,2005-09-30,2005-10-01,2005-10-02,2005-10-03,2005-10-04,2005-10-05,2005-10-06,2005-10-07,2005-10-08,2005-10-09,2005-10-10,2005-10-11,2005-10-12,2005-10-13,2005-10-14,2005-10-15,2005-10-16,2005-10-17,2005-10-18,2005-10-19,2005-10-20,2005-10-21,2005-10-22,2005-10-23,2005-10-24,2005-10-25,2005-10-26,2005-10-27,2005-10-28,2005-10-29,2005-10-30,2005-10-31,2005-11-01,2005-11-02,2005-11-03,2005-11-04,2005-11-05,2005-11-06,2005-11-07,2005-11-08,2005-11-09,2005-11-10,2005-11-11,2005-11-12,2005-11-13,2005-11-14,2005-11-15,2005-11-16,2005-11-17,2005-11-18,2005-11-19,2005-11-20,2005-11-21,2005-11-22,2005-11-23,2005-11-24,2005-11-25,2005-11-26,2005-11-27,2005-11-28,2005-11-29,2005-11-30,2005-12-01,2005-12-02,2005-12-03,2005-12-04,2005-12-05,2005-12-06,2005-12-07,2005-12-08,2005-12-09,2005-12-10,2005-12-11,2005-12-12,2005-12-13,2005-12-14,2005-12-15,2005-12-16,2005-12-17,2005-12-18,2005-12-19,2005-12-20,2005-12-21,2005-12-22,2005-12-23,2005-12-24,2005-12-25,2005-12-26,2005-12-27,2005-12-28,2005-12-29,2005-12-30,2005-12-31,2006-01-01,2006-01-02,2006-01-03,2006-01-04,2006-01-05,2006-01-06,2006-01-07,2006-01-08,2006-01-09,2006-01-10,2006-01-11,2006-01-12,2006-01-13,2006-01-14,2006-01-15,2006-01-16,2006-01-17,2006-01-18,2006-01-19,2006-01-20,2006-01-21,2006-01-22,2006-01-23,2006-01-24,2006-01-25,2006-01-26,2006-01-27,2006-01-28,2006-01-29,2006-01-30,2006-01-31,2006-02-01,2006-02-02,2006-02-03,2006-02-04,2006-02-05,2006-02-06,2006-02-07,2006-02-08,2006-02-09,2006-02-10,2006-02-11,2006-02-12,2006-02-13,2006-02-14,2006-02-15,2006-02-16,2006-02-17,2006-02-18,2006-02-19,2006-02-20,2006-02-21,2006-02-22,2006-02-23,2006-02-24,2006-02-25,2006-02-26,2006-02-27,2006-02-28,2006-03-01,2006-03-02,2006-03-03,2006-03-04,2006-03-05,2006-03-06,2006-03-07,2006-03-08,2006-03-09,2006-03-10,2006-03-11,2006-03-12,2006-03-13,2006-03-14,2006-03-15,2006-03-16,2006-03-17,2006-03-18,2006-03-19,2006-03-20,2006-03-21,2006-03-22,2006-03-23,2006-03-24,2006-03-25,2006-03-26,2006-03-27,2006-03-28,2006-03-29,2006-03-30,2006-03-31,2006-04-01,2006-04-02,2006-04-03,2006-04-04,2006-04-05,2006-04-06,2006-04-07,2006-04-08,2006-04-09,2006-04-10,2006-04-11,2006-04-12,2006-04-13,2006-04-14,2006-04-15,2006-04-16,2006-04-17,2006-04-18,2006-04-19,2006-04-20,2006-04-21,2006-04-22,2006-04-23,2006-04-24,2006-04-25,2006-04-26,2006-04-27,2006-04-28,2006-04-29,2006-04-30,2006-05-01,2006-05-02,2006-05-03,2006-05-04,2006-05-05,2006-05-06,2006-05-07,2006-05-08,2006-05-09,2006-05-10,2006-05-11,2006-05-12,2006-05-13,2006-05-14,2006-05-15,2006-05-16,2006-05-17,2006-05-18,2006-05-19,2006-05-20,2006-05-21,2006-05-22,2006-05-23,2006-05-24,2006-05-25,2006-05-26,2006-05-27,2006-05-28,2006-05-29,2006-05-30,2006-05-31,2006-06-01,2006-06-02,2006-06-03,2006-06-04,2006-06-05,2006-06-06,2006-06-07,2006-06-08,2006-06-09,2006-06-10,2006-06-11,2006-06-12,2006-06-13,2006-06-14,2006-06-15,2006-06-16,2006-06-17,2006-06-18,2006-06-19,2006-06-20,2006-06-21,2006-06-22,2006-06-23,2006-06-24,2006-06-25,2006-06-26,2006-06-27,2006-06-28,2006-06-29,2006-06-30,2006-07-01,2006-07-02,2006-07-03,2006-07-04,2006-07-05,2006-07-06,2006-07-07,2006-07-08,2006-07-09,2006-07-10,2006-07-11,2006-07-12,2006-07-13,2006-07-14,2006-07-15,2006-07-16,2006-07-17,2006-07-18,2006-07-19,2006-07-20,2006-07-21,2006-07-22,2006-07-23,2006-07-24,2006-07-25,2006-07-26,2006-07-27,2006-07-28,2006-07-29,2006-07-30,2006-07-31,2006-08-01,2006-08-02,2006-08-03,2006-08-04,2006-08-05,2006-08-06,2006-08-07,2006-08-08,2006-08-09,2006-08-10,2006-08-11,2006-08-12,2006-08-13,2006-08-14,2006-08-15,2006-08-16,2006-08-17,2006-08-18,2006-08-19,2006-08-20,2006-08-21,2006-08-22,2006-08-23,2006-08-24,2006-08-25,2006-08-26,2006-08-27,2006-08-28,2006-08-29,2006-08-30,2006-08-31,2006-09-01,2006-09-02,2006-09-03,2006-09-04,2006-09-05,2006-09-06,2006-09-07,2006-09-08,2006-09-09,2006-09-10,2006-09-11,2006-09-12,2006-09-13,2006-09-14,2006-09-15,2006-09-16,2006-09-17,2006-09-18,2006-09-19,2006-09-20,2006-09-21,2006-09-22,2006-09-23,2006-09-24,2006-09-25,2006-09-26,2006-09-27,2006-09-28,2006-09-29,2006-09-30,2006-10-01,2006-10-02,760.662006-10-03,758.942006-10-04,761.02006-10-05,761.042006-10-06,765.912006-10-07,767.632006-10-08,767.132006-10-09,765.452006-10-10,764.232006-10-11,763.142006-10-12,760.792006-10-13,759.782006-10-14,760.162006-10-15,759.912006-10-16,758.62006-10-17,758.482006-10-18,757.262006-10-19,757.892006-10-20,757.392006-10-21,757.182006-10-22,756.922006-10-23,756.552006-10-24,758.232006-10-25,758.272006-10-26,766.922006-10-27,767.472006-10-28,767.382006-10-29,768.182006-10-30,769.362006-10-31,769.92006-11-01,769.192006-11-02,769.732006-11-03,769.062006-11-04,768.942006-11-05,768.182006-11-06,769.192006-11-07,769.022006-11-08,769.312006-11-09,769.442006-11-10,769.522006-11-11,769.192006-11-12,768.942006-11-13,768.262006-11-14,768.012006-11-15,768.392006-11-16,767.762006-11-17,767.02006-11-18,766.082006-11-19,766.082006-11-20,765.492006-11-21,765.282006-11-22,764.652006-11-23,764.442006-11-24,764.062006-11-25,763.562006-11-26,762.552006-11-27,762.512006-11-28,762.32006-11-29,761.212006-11-30,760.752006-12-01,761.122006-12-02,761.462006-12-03,761.292006-12-04,760.752006-12-05,759.822006-12-06,760.582006-12-07,758.232006-12-08,758.142006-12-09,756.252006-12-10,755.162006-12-11,759.192006-12-12,762.342006-12-13,759.612006-12-14,763.432006-12-15,762.762006-12-16,762.32006-12-17,760.582006-12-18,762.092006-12-19,762.592006-12-20,762.472006-12-21,761.042006-12-22,758.182006-12-23,755.452006-12-24,759.232006-12-25,758.732006-12-26,757.512006-12-27,755.922006-12-28,754.242006-12-29,758.12006-12-30,763.012006-12-31,762.132007-01-01,761.712007-01-02,759.022007-01-03,761.252007-01-04,762.092007-01-05,761.672007-01-06,760.582007-01-07,761.292007-01-08,762.342007-01-09,763.92007-01-10,763.012007-01-11,763.62007-01-12,762.972007-01-13,765.492007-01-14,764.442007-01-15,765.112007-01-16,764.482007-01-17,764.442007-01-18,763.92007-01-19,764.652007-01-20,764.572007-01-21,763.772007-01-22,763.012007-01-23,761.842007-01-24,761.212007-01-25,760.032007-01-26,759.612007-01-27,758.812007-01-28,757.472007-01-29,756.52007-01-30,757.932007-01-31,759.862007-02-01,760.22007-02-02,763.812007-02-03,762.222007-02-04,761.332007-02-05,764.362007-02-06,767.632007-02-07,765.412007-02-08,763.852007-02-09,763.272007-02-10,762.222007-02-11,761.212007-02-12,760.872007-02-13,760.122007-02-14,759.742007-02-15,759.492007-02-16,758.812007-02-17,758.942007-02-18,758.352007-02-19,760.242007-02-20,760.072007-02-21,759.822007-02-22,759.072007-02-23,758.812007-02-24,759.192007-02-25,755.622007-02-26,753.062007-02-27,755.622007-02-28,759.822007-03-01,763.352007-03-02,764.022007-03-03,763.942007-03-04,762.722007-03-05,761.962007-03-06,760.582007-03-07,757.392007-03-08,760.72007-03-09,761.382007-03-10,768.682007-03-11,775.742007-03-12,783.242007-03-13,785.482007-03-14,785.522007-03-15,786.042007-03-16,786.042007-03-17,786.122007-03-18,786.22007-03-19,786.162007-03-20,786.282007-03-21,786.282007-03-22,786.02007-03-23,786.42007-03-24,787.962007-03-25,787.762007-03-26,787.762007-03-27,789.922007-03-28,792.722007-03-29,797.22007-03-30,796.722007-03-31,794.442007-04-01,793.762007-04-02,793.762007-04-03,789.642007-04-04,787.362007-04-05,785.522007-04-06,783.122007-04-07,783.62007-04-08,784.62007-04-09,785.322007-04-10,787.762007-04-11,786.842007-04-12,786.042007-04-13,786.722007-04-14,786.02007-04-15,785.562007-04-16,786.22007-04-17,786.162007-04-18,784.922007-04-19,784.362007-04-20,784.762007-04-21,785.482007-04-22,785.762007-04-23,785.282007-04-24,785.322007-04-25,786.082007-04-26,789.442007-04-27,791.882007-04-28,790.042007-04-29,790.82007-04-30,790.962007-05-01,790.042007-05-02,790.82007-05-03,794.762007-05-04,794.522007-05-05,794.082007-05-06,792.962007-05-07,791.842007-05-08,791.482007-05-09,790.362007-05-10,790.322007-05-11,789.922007-05-12,792.522007-05-13,799.682007-05-14,800.362007-05-15,798.842007-05-16,794.042007-05-17,790.162007-05-18,789.242007-05-19,788.642007-05-20,789.162007-05-21,789.522007-05-22,790.642007-05-23,788.442007-05-24,786.642007-05-25,786.522007-05-26,787.22007-05-27,787.62007-05-28,787.562007-05-29,799.362007-05-30,798.22007-05-31,796.762007-06-01,796.642007-06-02,796.02007-06-03,796.162007-06-04,796.682007-06-05,797.042007-06-06,799.562007-06-07,800.242007-06-08,799.322007-06-09,799.42007-06-10,798.62007-06-11,798.962007-06-12,799.762007-06-13,800.122007-06-14,799.922007-06-15,800.082007-06-16,798.242007-06-17,798.82007-06-18,798.042007-06-19,798.242007-06-20,799.02007-06-21,799.282007-06-22,799.22007-06-23,798.922007-06-24,798.322007-06-25,797.682007-06-26,796.682007-06-27,795.842007-06-28,794.082007-06-29,793.122007-06-30,792.362007-07-01,794.42007-07-02,793.962007-07-03,791.842007-07-04,792.42007-07-05,789.322007-07-06,788.842007-07-07,785.242007-07-08,789.242007-07-09,787.642007-07-10,788.322007-07-11,790.922007-07-12,793.322007-07-13,795.922007-07-14,798.122007-07-15,797.482007-07-16,795.22007-07-17,794.322007-07-18,793.522007-07-19,794.682007-07-20,793.882007-07-21,792.682007-07-22,791.722007-07-23,790.562007-07-24,794.22007-07-25,794.62007-07-26,792.42007-07-27,792.42007-07-28,792.362007-07-29,791.842007-07-30,791.882007-07-31,791.082007-08-01,793.762007-08-02,795.922007-08-03,795.482007-08-04,794.62007-08-05,793.922007-08-06,793.922007-08-07,792.62007-08-08,793.02007-08-09,791.442007-08-10,790.442007-08-11,792.562007-08-12,795.02007-08-13,797.362007-08-14,802.762007-08-15,804.22007-08-16,803.162007-08-17,802.562007-08-18,801.642007-08-19,800.562007-08-20,799.482007-08-21,797.922007-08-22,796.962007-08-23,798.682007-08-24,798.82007-08-25,800.62007-08-26,800.162007-08-27,799.362007-08-28,799.042007-08-29,798.322007-08-30,795.842007-08-31,794.562007-09-01,793.442007-09-02,792.642007-09-03,792.082007-09-04,790.522007-09-05,793.722007-09-06,798.682007-09-07,796.62007-09-08,795.562007-09-09,794.82007-09-10,793.842007-09-11,793.282007-09-12,792.642007-09-13,792.042007-09-14,791.922007-09-15,790.82007-09-16,790.562007-09-17,790.482007-09-18,788.882007-09-19,789.22007-09-20,793.562007-09-21,792.642007-09-22,791.522007-09-23,791.482007-09-24,795.122007-09-25,797.322007-09-26,799.922007-09-27,805.922007-09-28,811.522007-09-29,815.962007-09-30,804.22007-10-01,791.02007-10-02,777.62007-10-03,763.562007-10-04,751.382007-10-05,742.982007-10-06,746.342007-10-07,754.742007-10-08,763.272007-10-09,764.022007-10-10,765.032007-10-11,768.852007-10-12,771.882007-10-13,771.412007-10-14,771.082007-10-15,770.992007-10-16,770.112007-10-17,776.162007-10-18,778.922007-10-19,779.62007-10-20,779.962007-10-21,780.322007-10-22,782.122007-10-23,779.922007-10-24,779.882007-10-25,781.042007-10-26,780.322007-10-27,780.322007-10-28,774.42007-10-29,779.922007-10-30,779.82007-10-31,780.242007-11-01,781.62007-11-02,783.162007-11-03,784.62007-11-04,773.62007-11-05,773.352007-11-06,774.772007-11-07,776.542007-11-08,778.562007-11-09,780.22007-11-10,784.22007-11-11,772.422007-11-12,774.062007-11-13,775.112007-11-14,777.42007-11-15,778.762007-11-16,779.922007-11-17,768.732007-11-18,767.762007-11-19,767.632007-11-20,768.472007-11-21,769.022007-11-22,770.662007-11-23,772.252007-11-24,761.042007-11-25,763.12007-11-26,770.912007-11-27,772.342007-11-28,772.382007-11-29,772.422007-11-30,774.142007-12-01,774.42007-12-02,774.822007-12-03,774.862007-12-04,776.662007-12-05,778.522007-12-06,780.322007-12-07,782.42007-12-08,773.32007-12-09,775.742007-12-10,777.762007-12-11,778.922007-12-12,780.882007-12-13,783.22007-12-14,785.922007-12-15,788.642007-12-16,780.442007-12-17,781.02007-12-18,779.62007-12-19,778.442007-12-20,778.122007-12-21,780.42007-12-22,781.442007-12-23,782.762007-12-24,783.882007-12-25,786.762007-12-26,790.042007-12-27,793.122007-12-28,796.322007-12-29,785.82007-12-30,786.922007-12-31,788.642008-01-01,791.042008-01-02,792.762008-01-03,793.322008-01-04,794.682008-01-05,785.02008-01-06,786.562008-01-07,788.22008-01-08,789.762008-01-09,790.82008-01-10,792.02008-01-11,793.02008-01-12,794.562008-01-13,796.962008-01-14,796.842008-01-15,798.62008-01-16,799.82008-01-17,801.722008-01-18,803.362008-01-19,786.02008-01-20,787.62008-01-21,789.762008-01-22,791.682008-01-23,794.62008-01-24,798.642008-01-25,803.482008-01-26,793.642008-01-27,795.02008-01-28,798.282008-01-29,800.042008-01-30,803.082008-01-31,802.042008-02-01,803.282008-02-02,787.82008-02-03,786.62008-02-04,786.522008-02-05,786.962008-02-06,786.82008-02-07,786.02008-02-08,785.562008-02-09,785.322008-02-10,782.922008-02-11,783.02008-02-12,782.442008-02-13,781.42008-02-14,781.42008-02-15,781.122008-02-16,779.882008-02-17,780.482008-02-18,789.22008-02-19,786.482008-02-20,779.02008-02-21,772.762008-02-22,771.332008-02-23,770.322008-02-24,769.652008-02-25,769.362008-02-26,768.052008-02-27,762.512008-02-28,762.512008-02-29,764.192008-03-01,763.392008-03-02,762.172008-03-03,768.312008-03-04,769.12008-03-05,769.522008-03-06,771.412008-03-07,770.532008-03-08,770.952008-03-09,768.982008-03-10,771.372008-03-11,769.152008-03-12,770.992008-03-13,773.722008-03-14,775.952008-03-15,779.362008-03-16,781.22008-03-17,783.22008-03-18,789.642008-03-19,789.922008-03-20,787.042008-03-21,784.242008-03-22,781.22008-03-23,778.22008-03-24,774.692008-03-25,771.752008-03-26,769.862008-03-27,768.182008-03-28,771.542008-03-29,774.92008-03-30,788.42008-03-31,797.482008-04-01,797.082008-04-02,797.82008-04-03,798.42008-04-04,798.482008-04-05,798.922008-04-06,798.482008-04-07,798.62008-04-08,798.522008-04-09,798.162008-04-10,794.082008-04-11,793.442008-04-12,791.42008-04-13,790.282008-04-14,789.162008-04-15,790.042008-04-16,789.762008-04-17,789.42008-04-18,789.02008-04-19,785.82008-04-20,785.922008-04-21,787.242008-04-22,785.842008-04-23,782.162008-04-24,783.682008-04-25,781.22008-04-26,778.922008-04-27,777.962008-04-28,775.952008-04-29,776.452008-04-30,776.22008-05-01,776.712008-05-02,775.72008-05-03,774.192008-05-04,768.892008-05-05,766.332008-05-06,764.692008-05-07,768.472008-05-08,777.42008-05-09,779.842008-05-10,782.922008-05-11,785.362008-05-12,787.562008-05-13,788.82008-05-14,785.042008-05-15,777.442008-05-16,771.582008-05-17,765.372008-05-18,766.752008-05-19,771.332008-05-20,779.122008-05-21,779.242008-05-22,775.072008-05-23,773.32008-05-24,770.782008-05-25,768.642008-05-26,767.892008-05-27,765.162008-05-28,762.052008-05-29,759.72008-05-30,757.32008-05-31,755.452008-06-01,756.972008-06-02,762.592008-06-03,770.872008-06-04,779.482008-06-05,782.322008-06-06,771.082008-06-07,769.782008-06-08,772.172008-06-09,773.352008-06-10,773.142008-06-11,779.922008-06-12,786.122008-06-13,787.282008-06-14,786.362008-06-15,786.82008-06-16,786.762008-06-17,788.242008-06-18,789.22008-06-19,793.362008-06-20,792.482008-06-21,789.762008-06-22,790.322008-06-23,790.442008-06-24,788.522008-06-25,788.642008-06-26,788.162008-06-27,786.082008-06-28,785.922008-06-29,787.02008-06-30,786.242008-07-01,787.562008-07-02,786.842008-07-03,786.922008-07-04,788.682008-07-05,788.842008-07-06,788.922008-07-07,788.82008-07-08,788.62008-07-09,791.162008-07-10,791.682008-07-11,795.122008-07-12,795.042008-07-13,795.882008-07-14,797.562008-07-15,799.922008-07-16,800.962008-07-17,798.882008-07-18,799.962008-07-19,799.22008-07-20,798.362008-07-21,798.322008-07-22,796.62008-07-23,797.082008-07-24,795.682008-07-25,795.082008-07-26,795.362008-07-27,795.62008-07-28,795.162008-07-29,795.042008-07-30,794.962008-07-31,788.762008-08-01,788.682008-08-02,788.82008-08-03,788.362008-08-04,788.242008-08-05,791.722008-08-06,794.762008-08-07,796.482008-08-08,798.62008-08-09,797.362008-08-10,796.522008-08-11,795.762008-08-12,795.82008-08-13,797.22008-08-14,797.762008-08-15,797.522008-08-16,797.562008-08-17,797.962008-08-18,798.242008-08-19,798.162008-08-20,798.642008-08-21,799.242008-08-22,799.242008-08-23,800.162008-08-24,801.42008-08-25,801.682008-08-26,802.482008-08-27,802.42008-08-28,801.842008-08-29,802.22008-08-30,801.962008-08-31,801.642008-09-01,801.442008-09-02,800.562008-09-03,799.122008-09-04,798.562008-09-05,800.482008-09-06,802.162008-09-07,804.162008-09-08,807.42008-09-09,797.242008-09-10,795.842008-09-11,795.122008-09-12,796.42008-09-13,796.762008-09-14,796.922008-09-15,796.82008-09-16,797.242008-09-17,797.962008-09-18,797.722008-09-19,797.682008-09-20,798.162008-09-21,799.02008-09-22,799.722008-09-23,800.122008-09-24,797.722008-09-25,797.642008-09-26,798.02008-09-27,798.82008-09-28,799.762008-09-29,800.522008-09-30,800.122008-10-01,799.722008-10-02,799.762008-10-03,798.82008-10-04,797.22008-10-05,797.362008-10-06,798.02008-10-07,798.42008-10-08,799.82008-10-09,799.02008-10-10,799.082008-10-11,798.82008-10-12,798.562008-10-13,798.082008-10-14,798.62008-10-15,799.282008-10-16,795.122008-10-17,795.42008-10-18,790.242008-10-19,795.242008-10-20,797.22008-10-21,797.82008-10-22,796.642008-10-23,796.442008-10-24,793.42008-10-25,790.322008-10-26,790.162008-10-27,792.042008-10-28,792.482008-10-29,792.82008-10-30,792.522008-10-31,792.722008-11-01,793.62008-11-02,793.322008-11-03,796.22008-11-04,797.162008-11-05,798.62008-11-06,796.162008-11-07,796.22008-11-08,796.522008-11-09,790.842008-11-10,792.122008-11-11,792.762008-11-12,793.082008-11-13,793.922008-11-14,795.482008-11-15,792.762008-11-16,791.842008-11-17,793.02008-11-18,793.962008-11-19,795.322008-11-20,796.962008-11-21,796.442008-11-22,790.242008-11-23,790.842008-11-24,791.482008-11-25,791.922008-11-26,792.82008-11-27,793.962008-11-28,795.642008-11-29,790.042008-11-30,791.42008-12-01,792.02008-12-02,792.762008-12-03,794.082008-12-04,794.162008-12-05,794.682008-12-06,788.962008-12-07,789.62008-12-08,790.842008-12-09,792.42008-12-10,791.962008-12-11,793.842008-12-12,794.922008-12-13,788.642008-12-14,789.722008-12-15,789.922008-12-16,790.882008-12-17,792.522008-12-18,793.322008-12-19,794.242008-12-20,788.082008-12-21,789.322008-12-22,790.682008-12-23,792.082008-12-24,793.642008-12-25,792.882008-12-26,792.02008-12-27,792.562008-12-28,785.442008-12-29,783.842008-12-30,784.682008-12-31,785.442009-01-01,786.522009-01-02,788.22009-01-03,782.682009-01-04,782.722009-01-05,784.162009-01-06,785.322009-01-07,787.082009-01-08,785.322009-01-09,786.162009-01-10,779.762009-01-11,780.522009-01-12,780.322009-01-13,780.02009-01-14,782.122009-01-15,783.362009-01-16,784.442009-01-17,777.722009-01-18,778.522009-01-19,780.282009-01-20,781.22009-01-21,780.762009-01-22,782.682009-01-23,779.842009-01-24,773.142009-01-25,775.782009-01-26,777.682009-01-27,776.372009-01-28,776.582009-01-29,776.22009-01-30,777.042009-01-31,769.12009-02-01,770.322009-02-02,771.752009-02-03,775.112009-02-04,775.742009-02-05,777.762009-02-06,779.442009-02-07,776.292009-02-08,777.62009-02-09,773.722009-02-10,774.772009-02-11,777.642009-02-12,780.02009-02-13,780.882009-02-14,773.222009-02-15,774.442009-02-16,775.112009-02-17,774.732009-02-18,772.252009-02-19,772.172009-02-20,773.012009-02-21,765.112009-02-22,766.922009-02-23,767.132009-02-24,767.342009-02-25,767.932009-02-26,769.42009-02-27,769.822009-02-28,760.122009-03-01,757.852009-03-02,760.832009-03-03,762.512009-03-04,766.582009-03-05,768.352009-03-06,768.62009-03-07,768.472009-03-08,769.362009-03-09,769.232009-03-10,768.852009-03-11,768.642009-03-12,769.192009-03-13,769.692009-03-14,770.072009-03-15,768.62009-03-16,768.62009-03-17,769.232009-03-18,769.022009-03-19,769.612009-03-20,770.072009-03-21,769.692009-03-22,770.072009-03-23,768.852009-03-24,769.272009-03-25,768.432009-03-26,769.232009-03-27,769.272009-03-28,767.052009-03-29,767.472009-03-30,767.762009-03-31,767.422009-04-01,767.422009-04-02,767.682009-04-03,766.962009-04-04,767.02009-04-05,767.132009-04-06,767.682009-04-07,766.842009-04-08,768.522009-04-09,771.292009-04-10,773.052009-04-11,775.452009-04-12,775.662009-04-13,777.22009-04-14,778.762009-04-15,780.02009-04-16,781.22009-04-17,782.22009-04-18,781.362009-04-19,781.322009-04-20,781.682009-04-21,785.082009-04-22,789.562009-04-23,791.82009-04-24,791.642009-04-25,791.62009-04-26,790.642009-04-27,790.282009-04-28,793.842009-04-29,794.82009-04-30,800.122009-05-01,803.562009-05-02,801.122009-05-03,799.922009-05-04,797.482009-05-05,801.082009-05-06,804.282009-05-07,810.762009-05-08,814.082009-05-09,813.42009-05-10,810.562009-05-11,819.562009-05-12,813.962009-05-13,810.322009-05-14,807.482009-05-15,805.042009-05-16,802.02009-05-17,802.82009-05-18,807.242009-05-19,804.762009-05-20,803.362009-05-21,799.762009-05-22,796.282009-05-23,790.242009-05-24,791.162009-05-25,789.962009-05-26,788.842009-05-27,790.362009-05-28,789.282009-05-29,788.62009-05-30,788.842009-05-31,793.922009-06-01,791.562009-06-02,795.82009-06-03,795.082009-06-04,797.042009-06-05,795.282009-06-06,793.682009-06-07,793.322009-06-08,790.762009-06-09,789.682009-06-10,790.282009-06-11,790.322009-06-12,790.762009-06-13,787.762009-06-14,789.722009-06-15,791.922009-06-16,798.22009-06-17,800.882009-06-18,802.322009-06-19,802.762009-06-20,802.762009-06-21,801.082009-06-22,801.762009-06-23,802.22009-06-24,800.962009-06-25,802.162009-06-26,806.282009-06-27,812.962009-06-28,815.122009-06-29,814.082009-06-30,809.762009-07-01,805.642009-07-02,804.22009-07-03,799.42009-07-04,793.962009-07-05,793.522009-07-06,788.762009-07-07,788.442009-07-08,788.882009-07-09,792.922009-07-10,793.842009-07-11,794.42009-07-12,795.922009-07-13,796.922009-07-14,797.02009-07-15,796.922009-07-16,797.362009-07-17,798.042009-07-18,797.02009-07-19,796.62009-07-20,795.82009-07-21,795.82009-07-22,796.62009-07-23,797.42009-07-24,798.282009-07-25,798.42009-07-26,799.242009-07-27,799.682009-07-28,796.762009-07-29,797.122009-07-30,797.482009-07-31,798.322009-08-01,798.762009-08-02,799.082009-08-03,798.842009-08-04,795.242009-08-05,794.882009-08-06,795.02009-08-07,795.042009-08-08,795.482009-08-09,795.62009-08-10,795.242009-08-11,793.882009-08-12,793.522009-08-13,790.442009-08-14,791.82009-08-15,792.282009-08-16,792.62009-08-17,793.02009-08-18,793.42009-08-19,793.162009-08-20,793.762009-08-21,794.482009-08-22,794.722009-08-23,795.122009-08-24,795.362009-08-25,795.722009-08-26,796.242009-08-27,796.242009-08-28,796.762009-08-29,796.42009-08-30,796.82009-08-31,796.62009-09-01,796.562009-09-02,793.22009-09-03,792.02009-09-04,788.362009-09-05,784.562009-09-06,782.62009-09-07,781.682009-09-08,763.642009-09-09,750.752009-09-10,739.412009-09-11,731.042009-09-12,721.242009-09-13,710.562009-09-14,698.322009-09-15,689.372009-09-16,688.562009-09-17,691.032009-09-18,695.242009-09-19,703.322009-09-20,712.362009-09-21,722.62009-09-22,734.242009-09-23,743.442009-09-24,744.72009-09-25,748.822009-09-26,753.12009-09-27,753.732009-09-28,755.792009-09-29,756.042009-09-30,764.192009-10-01,764.862009-10-02,768.262009-10-03,765.582009-10-04,766.02009-10-05,766.122009-10-06,766.332009-10-07,768.732009-10-08,770.622009-10-09,770.322009-10-10,770.662009-10-11,769.12009-10-12,769.12009-10-13,773.562009-10-14,774.562009-10-15,772.882009-10-16,772.932009-10-17,772.132009-10-18,769.862009-10-19,766.082009-10-20,766.712009-10-21,766.082009-10-22,766.292009-10-23,770.032009-10-24,770.242009-10-25,770.22009-10-26,770.452009-10-27,770.532009-10-28,771.292009-10-29,771.082009-10-30,770.112009-10-31,769.572009-11-01,769.272009-11-02,769.652009-11-03,770.322009-11-04,771.672009-11-05,776.032009-11-06,780.02009-11-07,775.742009-11-08,776.712009-11-09,777.42009-11-10,780.882009-11-11,784.562009-11-12,787.882009-11-13,788.682009-11-14,784.82009-11-15,785.562009-11-16,786.082009-11-17,786.82009-11-18,788.122009-11-19,788.922009-11-20,790.442009-11-21,786.042009-11-22,787.02009-11-23,788.22009-11-24,788.522009-11-25,788.42009-11-26,789.362009-11-27,789.882009-11-28,785.42009-11-29,786.282009-11-30,786.522009-12-01,788.322009-12-02,789.042009-12-03,788.442009-12-04,788.42009-12-05,789.02009-12-06,788.842009-12-07,788.922009-12-08,788.282009-12-09,787.62009-12-10,789.482009-12-11,791.42009-12-12,793.042009-12-13,794.562009-12-14,796.442009-12-15,797.042009-12-16,795.42009-12-17,795.082009-12-18,795.322009-12-19,794.62009-12-20,794.522009-12-21,791.02009-12-22,790.02009-12-23,790.082009-12-24,789.922009-12-25,789.922009-12-26,789.562009-12-27,789.442009-12-28,790.082009-12-29,789.722009-12-30,789.442009-12-31,789.482010-01-01,788.322010-01-02,784.162010-01-03,779.922010-01-04,781.42010-01-05,782.722010-01-06,784.562010-01-07,786.162010-01-08,787.22010-01-09,784.02010-01-10,781.322010-01-11,782.842010-01-12,783.842010-01-13,785.02010-01-14,786.242010-01-15,786.962010-01-16,783.42010-01-17,780.442010-01-18,781.762010-01-19,782.922010-01-20,783.562010-01-21,785.322010-01-22,788.22010-01-23,784.842010-01-24,781.242010-01-25,782.962010-01-26,783.482010-01-27,784.042010-01-28,784.642010-01-29,785.362010-01-30,782.242010-01-31,778.962010-02-01,780.362010-02-02,781.522010-02-03,782.042010-02-04,782.442010-02-05,783.922010-02-06,780.882010-02-07,777.02010-02-08,778.522010-02-09,779.682010-02-10,781.22010-02-11,782.762010-02-12,784.162010-02-13,781.042010-02-14,777.882010-02-15,778.82010-02-16,778.82010-02-17,779.242010-02-18,779.822010-02-19,780.362010-02-20,776.262010-02-21,772.132010-02-22,771.622010-02-23,771.582010-02-24,771.252010-02-25,771.372010-02-26,771.352010-02-27,768.12010-02-28,764.822010-03-01,765.832010-03-02,766.542010-03-03,767.82010-03-04,768.62010-03-05,769.12010-03-06,766.422010-03-07,763.852010-03-08,764.652010-03-09,766.162010-03-10,767.132010-03-11,767.472010-03-12,768.472010-03-13,764.92010-03-14,762.262010-03-15,762.932010-03-16,764.322010-03-17,765.22010-03-18,766.292010-03-19,767.132010-03-20,764.742010-03-21,762.132010-03-22,762.932010-03-23,764.022010-03-24,765.032010-03-25,765.872010-03-26,766.882010-03-27,764.232010-03-28,762.012010-03-29,762.552010-03-30,764.112010-03-31,765.622010-04-01,766.122010-04-02,766.042010-04-03,766.212010-04-04,766.212010-04-05,766.672010-04-06,766.52010-04-07,765.582010-04-08,764.862010-04-09,765.322010-04-10,765.912010-04-11,769.272010-04-12,771.792010-04-13,772.842010-04-14,772.592010-04-15,773.682010-04-16,774.822010-04-17,778.922010-04-18,778.722010-04-19,778.882010-04-20,779.122010-04-21,780.162010-04-22,780.62010-04-23,779.842010-04-24,778.162010-04-25,777.242010-04-26,776.332010-04-27,775.822010-04-28,774.942010-04-29,778.482010-04-30,776.332010-05-01,775.822010-05-02,775.42010-05-03,775.612010-05-04,775.152010-05-05,776.372010-05-06,776.712010-05-07,777.162010-05-08,776.452010-05-09,777.42010-05-10,780.242010-05-11,784.482010-05-12,787.22010-05-13,786.842010-05-14,781.722010-05-15,781.762010-05-16,782.682010-05-17,781.42010-05-18,779.42010-05-19,780.722010-05-20,780.962010-05-21,780.962010-05-22,782.162010-05-23,778.62010-05-24,781.082010-05-25,782.642010-05-26,782.282010-05-27,783.762010-05-28,789.02010-05-29,794.682010-05-30,796.322010-05-31,794.842010-06-01,795.02010-06-02,794.82010-06-03,794.082010-06-04,794.722010-06-05,798.082010-06-06,802.282010-06-07,805.442010-06-08,806.042010-06-09,804.282010-06-10,802.922010-06-11,799.442010-06-12,798.242010-06-13,794.42010-06-14,794.02010-06-15,792.242010-06-16,791.282010-06-17,789.322010-06-18,790.22010-06-19,789.22010-06-20,788.922010-06-21,789.02010-06-22,789.082010-06-23,789.082010-06-24,788.762010-06-25,789.122010-06-26,789.522010-06-27,789.722010-06-28,789.162010-06-29,789.442010-06-30,789.62010-07-01,789.282010-07-02,790.682010-07-03,790.762010-07-04,791.482010-07-05,791.682010-07-06,792.322010-07-07,792.162010-07-08,792.482010-07-09,792.722010-07-10,793.162010-07-11,793.322010-07-12,793.122010-07-13,793.442010-07-14,794.482010-07-15,794.682010-07-16,796.322010-07-17,798.282010-07-18,797.682010-07-19,797.522010-07-20,797.442010-07-21,798.042010-07-22,798.882010-07-23,798.842010-07-24,799.122010-07-25,799.482010-07-26,799.242010-07-27,799.02010-07-28,799.22010-07-29,799.482010-07-30,799.82010-07-31,801.082010-08-01,801.922010-08-02,802.282010-08-03,801.042010-08-04,803.562010-08-05,803.42010-08-06,802.442010-08-07,801.882010-08-08,802.962010-08-09,802.882010-08-10,804.082010-08-11,804.442010-08-12,805.22010-08-13,805.842010-08-14,804.082010-08-15,803.842010-08-16,803.82010-08-17,802.562010-08-18,802.522010-08-19,802.042010-08-20,802.642010-08-21,802.682010-08-22,803.42010-08-23,802.682010-08-24,802.882010-08-25,799.882010-08-26,799.922010-08-27,799.02010-08-28,800.02010-08-29,800.322010-08-30,799.82010-08-31,799.522010-09-01,802.282010-09-02,804.322010-09-03,805.62010-09-04,799.842010-09-05,797.362010-09-06,800.22010-09-07,803.242010-09-08,804.282010-09-09,806.22010-09-10,808.762010-09-11,793.562010-09-12,796.962010-09-13,799.82010-09-14,803.642010-09-15,809.482010-09-16,813.682010-09-17,813.082010-09-18,813.642010-09-19,814.562010-09-20,802.082010-09-21,787.082010-09-22,770.832010-09-23,754.192010-09-24,739.622010-09-25,747.262010-09-26,749.412010-09-27,748.862010-09-28,754.662010-09-29,763.772010-09-30,771.882010-10-01,776.082010-10-02,778.442010-10-03,785.62010-10-04,789.442010-10-05,791.82010-10-06,793.122010-10-07,793.282010-10-08,795.682010-10-09,778.842010-10-10,782.922010-10-11,786.442010-10-12,789.762010-10-13,792.642010-10-14,795.962010-10-15,798.962010-10-16,785.682010-10-17,788.362010-10-18,791.042010-10-19,793.762010-10-20,795.762010-10-21,798.442010-10-22,800.122010-10-23,789.82010-10-24,789.962010-10-25,792.122010-10-26,793.42010-10-27,796.362010-10-28,797.62010-10-29,799.442010-10-30,790.682010-10-31,792.522010-11-01,793.962010-11-02,794.82010-11-03,795.722010-11-04,796.42010-11-05,796.242010-11-06,794.362010-11-07,792.842010-11-08,793.42010-11-09,792.082010-11-10,792.562010-11-11,794.042010-11-12,794.482010-11-13,790.282010-11-14,785.962010-11-15,785.842010-11-16,791.282010-11-17,795.722010-11-18,797.522010-11-19,794.642010-11-20,792.482010-11-21,789.682010-11-22,791.082010-11-23,791.82010-11-24,791.762010-11-25,790.682010-11-26,791.242010-11-27,792.02010-11-28,787.522010-11-29,788.362010-11-30,788.162010-12-01,788.842010-12-02,789.522010-12-03,790.522010-12-04,786.562010-12-05,787.642010-12-06,788.82010-12-07,789.62010-12-08,790.922010-12-09,790.682010-12-10,791.442010-12-11,787.02010-12-12,787.442010-12-13,788.22010-12-14,789.562010-12-15,790.22010-12-16,791.442010-12-17,792.842010-12-18,788.722010-12-19,789.42010-12-20,790.042010-12-21,790.722010-12-22,791.082010-12-23,791.922010-12-24,792.62010-12-25,790.682010-12-26,788.762010-12-27,789.42010-12-28,790.242010-12-29,791.082010-12-30,791.922010-12-31,792.922011-01-01,793.962011-01-02,794.482011-01-03,795.22011-01-04,796.522011-01-05,796.42011-01-06,797.162011-01-07,797.522011-01-08,792.842011-01-09,793.922011-01-10,793.722011-01-11,793.122011-01-12,794.362011-01-13,795.22011-01-14,796.082011-01-15,791.682011-01-16,793.322011-01-17,793.642011-01-18,794.482011-01-19,796.02011-01-20,796.162011-01-21,796.282011-01-22,791.762011-01-23,792.562011-01-24,793.82011-01-25,794.322011-01-26,794.962011-01-27,796.242011-01-28,796.362011-01-29,791.962011-01-30,791.682011-01-31,791.82011-02-01,793.02011-02-02,793.082011-02-03,793.962011-02-04,794.762011-02-05,793.282011-02-06,791.42011-02-07,792.02011-02-08,792.842011-02-09,794.122011-02-10,795.562011-02-11,797.362011-02-12,794.522011-02-13,791.282011-02-14,792.22011-02-15,793.42011-02-16,795.22011-02-17,796.62011-02-18,798.682011-02-19,793.562011-02-20,789.82011-02-21,791.482011-02-22,793.162011-02-23,794.162011-02-24,792.882011-02-25,791.722011-02-26,787.62011-02-27,783.22011-02-28,785.322011-03-01,785.762011-03-02,785.682011-03-03,786.02011-03-04,786.682011-03-05,786.082011-03-06,786.562011-03-07,786.482011-03-08,786.42011-03-09,786.02011-03-10,786.162011-03-11,786.722011-03-12,787.042011-03-13,788.162011-03-14,789.122011-03-15,788.322011-03-16,788.82011-03-17,788.842011-03-18,789.322011-03-19,789.82011-03-20,790.322011-03-21,790.62011-03-22,790.442011-03-23,791.42011-03-24,791.762011-03-25,792.362011-03-26,792.362011-03-27,791.922011-03-28,792.642011-03-29,792.442011-03-30,792.922011-03-31,794.482011-04-01,794.82011-04-02,796.282011-04-03,797.02011-04-04,797.962011-04-05,796.762011-04-06,797.242011-04-07,798.362011-04-08,797.682011-04-09,797.562011-04-10,798.362011-04-11,798.562011-04-12,798.282011-04-13,797.642011-04-14,797.22011-04-15,796.282011-04-16,795.682011-04-17,795.522011-04-18,795.642011-04-19,797.482011-04-20,797.922011-04-21,797.442011-04-22,797.922011-04-23,792.922011-04-24,786.62011-04-25,782.82011-04-26,782.22011-04-27,780.282011-04-28,782.042011-04-29,784.282011-04-30,785.82011-05-01,787.522011-05-02,789.642011-05-03,789.082011-05-04,791.682011-05-05,794.642011-05-06,798.22011-05-07,800.082011-05-08,802.522011-05-09,803.482011-05-10,802.482011-05-11,801.842011-05-12,800.82011-05-13,800.482011-05-14,799.842011-05-15,801.02011-05-16,803.42011-05-17,805.682011-05-18,802.242011-05-19,802.02011-05-20,801.922011-05-21,800.682011-05-22,799.762011-05-23,800.242011-05-24,801.442011-05-25,803.442011-05-26,805.282011-05-27,805.562011-05-28,809.242011-05-29,802.282011-05-30,801.22011-05-31,801.722011-06-01,800.722011-06-02,805.242011-06-03,809.722011-06-04,809.62011-06-05,807.522011-06-06,808.722011-06-07,811.42011-06-08,810.762011-06-09,809.02011-06-10,808.02011-06-11,806.82011-06-12,809.482011-06-13,808.522011-06-14,806.842011-06-15,798.642011-06-16,796.762011-06-17,796.722011-06-18,797.762011-06-19,795.322011-06-20,794.122011-06-21,790.442011-06-22,789.162011-06-23,791.762011-06-24,795.082011-06-25,799.02011-06-26,799.722011-06-27,800.722011-06-28,800.282011-06-29,798.482011-06-30,799.882011-07-01,799.682011-07-02,799.522011-07-03,798.02011-07-04,797.482011-07-05,797.762011-07-06,798.242011-07-07,798.162011-07-08,798.82011-07-09,798.922011-07-10,799.642011-07-11,800.522011-07-12,802.162011-07-13,806.482011-07-14,806.922011-07-15,804.682011-07-16,803.922011-07-17,802.162011-07-18,796.322011-07-19,796.042011-07-20,796.282011-07-21,794.842011-07-22,794.442011-07-23,792.952011-07-24,789.82011-07-25,788.02011-07-26,790.722011-07-27,792.442011-07-28,795.282011-07-29,796.842011-07-30,798.082011-07-31,797.882011-08-01,797.882011-08-02,797.122011-08-03,797.642011-08-04,799.322011-08-05,799.962011-08-06,799.82011-08-07,799.122011-08-08,798.762011-08-09,799.482011-08-10,798.682011-08-11,799.22011-08-12,798.722011-08-13,798.842011-08-14,798.682011-08-15,798.682011-08-16,798.242011-08-17,798.322011-08-18,798.22011-08-19,797.722011-08-20,797.22011-08-21,798.02011-08-22,797.82011-08-23,797.842011-08-24,797.762011-08-25,797.82011-08-26,797.322011-08-27,797.62011-08-28,798.02011-08-29,798.82011-08-30,799.162011-08-31,800.082011-09-01,800.042011-09-02,800.522011-09-03,800.62011-09-04,800.82011-09-05,801.42011-09-06,802.722011-09-07,807.22011-09-08,811.282011-09-09,811.562011-09-10,812.562011-09-11,813.962011-09-12,808.562011-09-13,803.762011-09-14,798.642011-09-15,793.362011-09-16,788.162011-09-17,784.722011-09-18,780.122011-09-19,772.552011-09-20,766.792011-09-21,759.992011-09-22,762.472011-09-23,774.232011-09-24,785.82011-09-25,797.42011-09-26,793.762011-09-27,780.842011-09-28,772.672011-09-29,770.242011-09-30,768.62011-10-01,769.692011-10-02,770.992011-10-03,772.552011-10-04,773.262011-10-05,772.212011-10-06,773.262011-10-07,773.472011-10-08,774.272011-10-09,773.472011-10-10,773.392011-10-11,773.812011-10-12,774.062011-10-13,774.612011-10-14,774.562011-10-15,775.322011-10-16,775.952011-10-17,776.582011-10-18,776.662011-10-19,777.562011-10-20,778.082011-10-21,778.042011-10-22,778.22011-10-23,778.362011-10-24,778.282011-10-25,778.722011-10-26,778.842011-10-27,778.842011-10-28,779.082011-10-29,779.02011-10-30,779.02011-10-31,781.322011-11-01,780.82011-11-02,780.922011-11-03,780.762011-11-04,780.842011-11-05,781.042011-11-06,781.322011-11-07,781.442011-11-08,781.442011-11-09,781.282011-11-10,781.242011-11-11,781.562011-11-12,781.882011-11-13,782.482011-11-14,778.922011-11-15,785.282011-11-16,791.62011-11-17,797.122011-11-18,797.82011-11-19,791.082011-11-20,790.762011-11-21,790.22011-11-22,788.322011-11-23,785.62011-11-24,782.082011-11-25,780.842011-11-26,781.842011-11-27,782.442011-11-28,782.922011-11-29,783.282011-11-30,783.922011-12-01,783.682011-12-02,784.082011-12-03,784.62011-12-04,785.642011-12-05,785.242011-12-06,786.42011-12-07,787.042011-12-08,787.62011-12-09,788.042011-12-10,788.322011-12-11,788.242011-12-12,788.162011-12-13,788.322011-12-14,789.02011-12-15,789.642011-12-16,789.762011-12-17,792.02011-12-18,792.482011-12-19,792.642011-12-20,792.722011-12-21,793.162011-12-22,793.562011-12-23,793.962011-12-24,794.242011-12-25,794.922011-12-26,796.02011-12-27,796.242011-12-28,795.62011-12-29,796.02011-12-30,796.362011-12-31,796.882012-01-01,796.882012-01-02,797.242012-01-03,797.842012-01-04,798.02012-01-05,798.682012-01-06,799.162012-01-07,799.242012-01-08,799.42012-01-09,799.522012-01-10,800.082012-01-11,799.282012-01-12,799.82012-01-13,799.682012-01-14,799.562012-01-15,799.922012-01-16,800.02012-01-17,800.322012-01-18,800.42012-01-19,800.682012-01-20,801.162012-01-21,801.482012-01-22,801.42012-01-23,801.082012-01-24,801.242012-01-25,801.122012-01-26,802.02012-01-27,801.62012-01-28,801.882012-01-29,801.842012-01-30,799.922012-01-31,799.442012-02-01,800.362012-02-02,800.322012-02-03,800.02012-02-04,800.082012-02-05,799.882012-02-06,800.562012-02-07,800.282012-02-08,800.242012-02-09,800.322012-02-10,800.562012-02-11,800.722012-02-12,800.682012-02-13,801.122012-02-14,801.042012-02-15,801.162012-02-16,801.162012-02-17,801.282012-02-18,801.242012-02-19,801.322012-02-20,801.722012-02-21,802.122012-02-22,802.242012-02-23,802.082012-02-24,801.162012-02-25,800.482012-02-26,800.02012-02-27,799.242012-02-28,798.442012-02-29,798.082012-03-01,798.22012-03-02,798.242012-03-03,798.22012-03-04,798.482012-03-05,799.042012-03-06,797.962012-03-07,798.362012-03-08,798.282012-03-09,797.522012-03-10,797.82012-03-11,797.882012-03-12,798.242012-03-13,798.442012-03-14,798.682012-03-15,798.082012-03-16,798.242012-03-17,797.722012-03-18,797.442012-03-19,798.02012-03-20,797.962012-03-21,798.362012-03-22,799.02012-03-23,799.482012-03-24,799.522012-03-25,800.02012-03-26,800.522012-03-27,801.162012-03-28,801.282012-03-29,801.562012-03-30,801.42012-03-31,802.02012-04-01,802.242012-04-02,802.442012-04-03,802.042012-04-04,801.842012-04-05,802.82012-04-06,803.162012-04-07,802.962012-04-08,802.642012-04-09,803.442012-04-10,805.322012-04-11,805.762012-04-12,805.682012-04-13,805.02012-04-14,804.82012-04-15,803.842012-04-16,804.362012-04-17,803.642012-04-18,801.62012-04-19,802.22012-04-20,802.042012-04-21,802.322012-04-22,802.522012-04-23,803.322012-04-24,803.62012-04-25,804.162012-04-26,805.442012-04-27,805.22012-04-28,806.02012-04-29,805.842012-04-30,805.22012-05-01,805.22012-05-02,803.562012-05-03,802.842012-05-04,801.922012-05-05,801.82012-05-06,799.882012-05-07,800.242012-05-08,797.042012-05-09,797.322012-05-10,794.482012-05-11,791.82012-05-12,790.642012-05-13,787.162012-05-14,786.242012-05-15,786.482012-05-16,786.42012-05-17,786.882012-05-18,788.362012-05-19,788.82012-05-20,788.922012-05-21,789.082012-05-22,789.922012-05-23,792.122012-05-24,793.162012-05-25,793.042012-05-26,793.322012-05-27,793.362012-05-28,793.242012-05-29,792.962012-05-30,793.442012-05-31,793.282012-06-01,793.482012-06-02,793.362012-06-03,794.042012-06-04,793.562012-06-05,793.162012-06-06,793.442012-06-07,793.042012-06-08,793.42012-06-09,793.922012-06-10,794.242012-06-11,794.02012-06-12,794.242012-06-13,795.52012-06-14,794.762012-06-15,795.042012-06-16,794.922012-06-17,794.582012-06-18,792.722012-06-19,793.242012-06-20,793.122012-06-21,792.02012-06-22,791.842012-06-23,793.162012-06-24,793.842012-06-25,794.452012-06-26,795.042012-06-27,795.362012-06-28,795.362012-06-29,794.962012-06-30,795.362012-07-01,795.282012-07-02,795.442012-07-03,795.322012-07-04,795.02012-07-05,795.082012-07-06,795.882012-07-07,796.122012-07-08,796.122012-07-09,796.522012-07-10,797.042012-07-11,796.682012-07-12,797.722012-07-13,798.122012-07-14,797.682012-07-15,797.682012-07-16,798.22012-07-17,798.362012-07-18,798.22012-07-19,798.082012-07-20,798.642012-07-21,798.562012-07-22,799.842012-07-23,800.442012-07-24,798.682012-07-25,799.562012-07-26,800.242012-07-27,801.142012-07-28,800.992012-07-29,801.322012-07-30,801.02012-07-31,800.422012-08-01,800.42012-08-02,800.122012-08-03,799.722012-08-04,800.562012-08-05,800.442012-08-06,800.522012-08-07,800.762012-08-08,800.162012-08-09,797.962012-08-10,797.842012-08-11,796.342012-08-12,796.682012-08-13,795.822012-08-14,795.62012-08-15,797.02012-08-16,796.882012-08-17,796.642012-08-18,796.162012-08-19,796.02012-08-20,795.62012-08-21,795.482012-08-22,794.962012-08-23,795.722012-08-24,796.62012-08-25,797.242012-08-26,797.42012-08-27,799.722012-08-28,796.042012-08-29,796.22012-08-30,795.882012-08-31,796.362012-09-01,795.762012-09-02,794.062012-09-03,794.442012-09-04,793.882012-09-05,794.722012-09-06,794.882012-09-07,795.02012-09-08,795.02012-09-09,794.162012-09-10,794.522012-09-11,794.282012-09-12,793.42012-09-13,792.22012-09-14,791.442012-09-15,789.922012-09-16,788.162012-09-17,786.82012-09-18,784.322012-09-19,782.322012-09-20,782.42012-09-21,781.22012-09-22,781.962012-09-23,782.082012-09-24,780.02012-09-25,778.962012-09-26,777.562012-09-27,776.962012-09-28,776.792012-09-29,776.52012-09-30,777.122012-10-01,777.22012-10-02,776.922012-10-03,777.082012-10-04,775.822012-10-05,774.522012-10-06,774.482012-10-07,773.182012-10-08,773.392012-10-09,770.072012-10-10,766.212012-10-11,761.82012-10-12,757.092012-10-13,756.712012-10-14,756.592012-10-15,757.512012-10-16,756.762012-10-17,756.672012-10-18,756.82012-10-19,756.172012-10-20,755.872012-10-21,756.02012-10-22,755.832012-10-23,755.832012-10-24,755.922012-10-25,755.792012-10-26,755.622012-10-27,754.152012-10-28,752.812012-10-29,751.672012-10-30,748.522012-10-31,746.762012-11-01,745.422012-11-02,743.612012-11-03,743.742012-11-04,743.272012-11-05,751.462012-11-06,759.322012-11-07,766.52012-11-08,774.312012-11-09,778.682012-11-10,778.22012-11-11,776.712012-11-12,776.332012-11-13,776.622012-11-14,776.412012-11-15,775.662012-11-16,775.112012-11-17,774.822012-11-18,774.732012-11-19,773.472012-11-20,772.252012-11-21,772.172012-11-22,772.092012-11-23,771.752012-11-24,771.292012-11-25,771.672012-11-26,771.882012-11-27,770.662012-11-28,770.622012-11-29,770.72012-11-30,770.662012-12-01,771.752012-12-02,771.752012-12-03,771.882012-12-04,771.412012-12-05,770.782012-12-06,770.282012-12-07,770.742012-12-08,771.122012-12-09,771.332012-12-10,770.412012-12-11,769.862012-12-12,769.692012-12-13,768.222012-12-14,767.932012-12-15,766.462012-12-16,766.542012-12-17,765.912012-12-18,765.662012-12-19,766.292012-12-20,766.162012-12-21,765.452012-12-22,764.822012-12-23,764.652012-12-24,763.642012-12-25,763.562012-12-26,763.562012-12-27,763.432012-12-28,763.142012-12-29,762.552012-12-30,762.32012-12-31,762.32013-01-01,762.432013-01-02,761.82013-01-03,761.82013-01-04,761.922013-01-05,761.02013-01-06,760.282013-01-07,759.742013-01-08,759.862013-01-09,757.762013-01-10,757.262013-01-11,757.392013-01-12,756.712013-01-13,757.012013-01-14,756.972013-01-15,756.972013-01-16,757.052013-01-17,756.922013-01-18,756.882013-01-19,757.012013-01-20,756.842013-01-21,757.222013-01-22,757.012013-01-23,757.182013-01-24,757.552013-01-25,757.472013-01-26,758.232013-01-27,757.552013-01-28,757.62013-01-29,757.892013-01-30,756.422013-01-31,754.952013-02-01,755.542013-02-02,756.042013-02-03,755.162013-02-04,758.62013-02-05,760.032013-02-06,759.742013-02-07,759.442013-02-08,758.862013-02-09,758.732013-02-10,759.112013-02-11,758.92013-02-12,759.072013-02-13,758.652013-02-14,758.732013-02-15,758.442013-02-16,757.722013-02-17,757.722013-02-18,757.222013-02-19,756.52013-02-20,755.872013-02-21,755.622013-02-22,754.742013-02-23,754.032013-02-24,753.612013-02-25,753.612013-02-26,753.772013-02-27,754.242013-02-28,753.062013-03-01,754.152013-03-02,753.92013-03-03,754.152013-03-04,754.952013-03-05,754.612013-03-06,755.082013-03-07,755.412013-03-08,755.372013-03-09,755.292013-03-10,754.282013-03-11,753.42013-03-12,752.982013-03-13,752.392013-03-14,754.492013-03-15,754.532013-03-16,755.372013-03-17,755.712013-03-18,755.452013-03-19,756.042013-03-20,754.532013-03-21,753.652013-03-22,754.362013-03-23,753.352013-03-24,752.812013-03-25,752.772013-03-26,753.862013-03-27,753.142013-03-28,753.142013-03-29,752.512013-03-30,752.932013-03-31,753.312013-04-01,753.272013-04-02,753.652013-04-03,752.392013-04-04,753.612013-04-05,755.832013-04-06,757.012013-04-07,756.52013-04-08,757.012013-04-09,756.712013-04-10,755.542013-04-11,756.342013-04-12,756.842013-04-13,756.712013-04-14,757.132013-04-15,759.112013-04-16,759.022013-04-17,759.42013-04-18,759.232013-04-19,759.022013-04-20,758.652013-04-21,758.482013-04-22,756.842013-04-23,756.922013-04-24,756.712013-04-25,756.422013-04-26,756.52013-04-27,757.012013-04-28,759.572013-04-29,761.592013-04-30,763.182013-05-01,762.552013-05-02,760.22013-05-03,760.372013-05-04,760.492013-05-05,760.792013-05-06,761.042013-05-07,768.812013-05-08,777.282013-05-09,785.642013-05-10,794.082013-05-11,801.282013-05-12,802.522013-05-13,791.082013-05-14,780.322013-05-15,769.442013-05-16,768.312013-05-17,773.852013-05-18,777.522013-05-19,781.482013-05-20,783.162013-05-21,784.882013-05-22,785.282013-05-23,786.282013-05-24,787.42013-05-25,788.882013-05-26,789.62013-05-27,791.922013-05-28,793.962013-05-29,794.562013-05-30,793.122013-05-31,793.082013-06-01,790.242013-06-02,790.042013-06-03,789.922013-06-04,791.682013-06-05,792.282013-06-06,792.762013-06-07,794.082013-06-08,794.442013-06-09,795.282013-06-10,794.042013-06-11,793.642013-06-12,793.482013-06-13,793.682013-06-14,794.362013-06-15,794.642013-06-16,793.42013-06-17,792.362013-06-18,791.762013-06-19,792.162013-06-20,792.362013-06-21,791.562013-06-22,791.482013-06-23,791.882013-06-24,794.62013-06-25,794.722013-06-26,794.22013-06-27,794.042013-06-28,793.922013-06-29,794.42013-06-30,794.562013-07-01,794.82013-07-02,793.842013-07-03,794.242013-07-04,793.922013-07-05,795.02013-07-06,794.442013-07-07,794.322013-07-08,793.722013-07-09,793.882013-07-10,793.82013-07-11,793.322013-07-12,793.842013-07-13,793.522013-07-14,793.722013-07-15,792.922013-07-16,793.42013-07-17,793.62013-07-18,793.042013-07-19,793.162013-07-20,793.162013-07-21,793.362013-07-22,793.082013-07-23,793.42013-07-24,793.442013-07-25,793.242013-07-26,792.682013-07-27,792.282013-07-28,791.882013-07-29,791.82013-07-30,791.462013-07-31,791.122013-08-01,791.082013-08-02,792.02013-08-03,794.02013-08-04,794.082013-08-05,794.02013-08-06,795.562013-08-07,795.842013-08-08,797.242013-08-09,797.082013-08-10,796.42013-08-11,796.522013-08-12,795.762013-08-13,796.322013-08-14,797.162013-08-15,796.922013-08-16,796.682013-08-17,796.722013-08-18,795.62013-08-19,796.02013-08-20,796.42013-08-21,796.042013-08-22,795.922013-08-23,796.42013-08-24,796.362013-08-25,797.282013-08-26,796.842013-08-27,797.62013-08-28,797.62013-08-29,797.282013-08-30,797.962013-08-31,796.642013-09-01,797.282013-09-02,796.682013-09-03,796.42013-09-04,797.162013-09-05,796.842013-09-06,797.082013-09-07,797.642013-09-08,798.362013-09-09,797.642013-09-10,798.442013-09-11,798.242013-09-12,797.362013-09-13,797.62013-09-14,797.962013-09-15,798.042013-09-16,798.282013-09-17,798.442013-09-18,797.42013-09-19,796.762013-09-20,796.842013-09-21,796.842013-09-22,797.322013-09-23,797.562013-09-24,796.442013-09-25,795.962013-09-26,796.282013-09-27,795.082013-09-28,794.762013-09-29,792.922013-09-30,793.82013-10-01,794.162013-10-02,793.522013-10-03,793.722013-10-04,793.042013-10-05,792.922013-10-06,793.482013-10-07,794.722013-10-08,786.02013-10-09,782.122013-10-10,781.962013-10-11,781.042013-10-12,780.882013-10-13,780.682013-10-14,780.842013-10-15,781.282013-10-16,780.682013-10-17,780.22013-10-18,780.22013-10-19,779.82013-10-20,780.122013-10-21,780.562013-10-22,780.442013-10-23,780.362013-10-24,779.762013-10-25,778.882013-10-26,778.522013-10-27,779.22013-10-28,780.682013-10-29,784.82013-10-30,786.322013-10-31,786.042013-11-01,787.962013-11-02,787.962013-11-03,786.962013-11-04,787.082013-11-05,787.282013-11-06,787.442013-11-07,787.482013-11-08,786.522013-11-09,785.362013-11-10,784.282013-11-11,785.22013-11-12,789.282013-11-13,790.042013-11-14,788.682013-11-15,787.522013-11-16,787.042013-11-17,786.322013-11-18,786.562013-11-19,786.562013-11-20,786.62013-11-21,787.242013-11-22,786.22013-11-23,786.962013-11-24,786.642013-11-25,786.322013-11-26,786.322013-11-27,786.722013-11-28,786.842013-11-29,787.082013-11-30,787.62013-12-01,787.762013-12-02,788.362013-12-03,789.482013-12-04,791.122013-12-05,791.02013-12-06,791.242013-12-07,791.322013-12-08,791.242013-12-09,791.42013-12-10,790.762013-12-11,790.362013-12-12,789.282013-12-13,788.842013-12-14,788.02013-12-15,787.162013-12-16,785.642013-12-17,784.522013-12-18,783.762013-12-19,783.082013-12-20,781.882013-12-21,780.962013-12-22,779.922013-12-23,778.442013-12-24,777.242013-12-25,776.122013-12-26,774.732013-12-27,773.352013-12-28,771.962013-12-29,770.492013-12-30,768.522013-12-31,767.132014-01-01,766.922014-01-02,765.952014-01-03,764.742014-01-04,763.482014-01-05,762.592014-01-06,762.722014-01-07,763.12014-01-08,762.222014-01-09,761.422014-01-10,761.172014-01-11,760.242014-01-12,760.122014-01-13,759.362014-01-14,759.652014-01-15,759.862014-01-16,760.22014-01-17,761.462014-01-18,762.932014-01-19,763.812014-01-20,764.862014-01-21,765.832014-01-22,767.32014-01-23,768.262014-01-24,768.772014-01-25,769.482014-01-26,769.42014-01-27,769.782014-01-28,770.492014-01-29,770.412014-01-30,770.952014-01-31,770.742014-02-01,771.122014-02-02,771.712014-02-03,772.342014-02-04,773.092014-02-05,771.752014-02-06,773.142014-02-07,773.682014-02-08,775.112014-02-09,776.122014-02-10,776.032014-02-11,775.72014-02-12,775.112014-02-13,775.872014-02-14,776.162014-02-15,775.152014-02-16,774.92014-02-17,774.062014-02-18,773.32014-02-19,771.962014-02-20,771.122014-02-21,770.72014-02-22,770.72014-02-23,770.282014-02-24,769.482014-02-25,768.62014-02-26,769.062014-02-27,769.42014-02-28,769.482014-03-01,769.822014-03-02,769.572014-03-03,769.152014-03-04,769.612014-03-05,768.812014-03-06,768.142014-03-07,765.872014-03-08,763.812014-03-09,763.852014-03-10,767.132014-03-11,772.092014-03-12,776.712014-03-13,781.482014-03-14,788.722014-03-15,795.562014-03-16,803.22014-03-17,802.162014-03-18,797.62014-03-19,793.842014-03-20,791.042014-03-21,788.42014-03-22,785.722014-03-23,782.842014-03-24,780.482014-03-25,778.082014-03-26,776.22014-03-27,774.062014-03-28,771.252014-03-29,768.62014-03-30,765.72014-03-31,763.392014-04-01,763.482014-04-02,761.52014-04-03,760.662014-04-04,759.992014-04-05,759.912014-04-06,760.872014-04-07,761.172014-04-08,761.02014-04-09,760.372014-04-10,760.912014-04-11,761.542014-04-12,762.642014-04-13,763.942014-04-14,763.062014-04-15,761.462014-04-16,760.792014-04-17,760.162014-04-18,760.162014-04-19,762.972014-04-20,764.062014-04-21,767.892014-04-22,768.62014-04-23,769.12014-04-24,768.222014-04-25,764.992014-04-26,764.112014-04-27,764.482014-04-28,763.562014-04-29,761.332014-04-30,760.752014-05-01,760.332014-05-02,760.332014-05-03,761.042014-05-04,762.552014-05-05,764.532014-05-06,765.412014-05-07,765.242014-05-08,764.192014-05-09,762.682014-05-10,759.862014-05-11,759.442014-05-12,758.862014-05-13,760.282014-05-14,759.532014-05-15,760.542014-05-16,760.032014-05-17,760.622014-05-18,764.272014-05-19,770.22014-05-20,777.642014-05-21,780.522014-05-22,783.042014-05-23,784.22014-05-24,784.362014-05-25,783.842014-05-26,781.242014-05-27,781.082014-05-28,786.922014-05-29,789.82014-05-30,788.442014-05-31,787.22014-06-01,787.522014-06-02,785.682014-06-03,783.042014-06-04,781.042014-06-05,781.042014-06-06,780.922014-06-07,780.442014-06-08,780.62014-06-09,779.322014-06-10,778.722014-06-11,779.322014-06-12,778.322014-06-13,776.52014-06-14,775.42014-06-15,773.392014-06-16,771.332014-06-17,768.812014-06-18,764.532014-06-19,757.62014-06-20,750.52014-06-21,742.942014-06-22,736.132014-06-23,729.42014-06-24,723.82014-06-25,720.162014-06-26,718.922014-06-27,716.62014-06-28,719.22014-06-29,722.282014-06-30,730.642014-07-01,745.842014-07-02,763.942014-07-03,781.122014-07-04,793.082014-07-05,804.442014-07-06,804.82014-07-07,802.62014-07-08,798.22014-07-09,793.122014-07-10,792.762014-07-11,791.962014-07-12,792.62014-07-13,785.242014-07-14,786.122014-07-15,796.682014-07-16,799.362014-07-17,795.642014-07-18,792.22014-07-19,792.82014-07-20,790.562014-07-21,788.02014-07-22,788.962014-07-23,788.122014-07-24,787.922014-07-25,789.242014-07-26,788.962014-07-27,789.442014-07-28,790.162014-07-29,790.522014-07-30,792.242014-07-31,792.642014-08-01,792.362014-08-02,793.082014-08-03,792.82014-08-04,793.02014-08-05,793.162014-08-06,792.922014-08-07,793.082014-08-08,793.362014-08-09,793.02014-08-10,792.922014-08-11,791.522014-08-12,791.842014-08-13,792.082014-08-14,792.22014-08-15,792.02014-08-16,792.522014-08-17,792.562014-08-18,791.02014-08-19,791.522014-08-20,792.962014-08-21,793.122014-08-22,792.882014-08-23,793.042014-08-24,792.642014-08-25,793.042014-08-26,794.22014-08-27,794.522014-08-28,794.42014-08-29,795.082014-08-30,794.522014-08-31,794.62014-09-01,794.762014-09-02,795.62014-09-03,794.122014-09-04,793.82014-09-05,793.682014-09-06,793.442014-09-07,793.082014-09-08,792.922014-09-09,793.62014-09-10,794.122014-09-11,792.42014-09-12,793.02014-09-13,793.02014-09-14,791.882014-09-15,791.82014-09-16,791.722014-09-17,789.642014-09-18,790.62014-09-19,790.762014-09-20,789.122014-09-21,789.562014-09-22,789.482014-09-23,790.322014-09-24,789.882014-09-25,791.162014-09-26,791.42014-09-27,790.82014-09-28,791.522014-09-29,791.442014-09-30,792.02014-10-01,791.642014-10-02,791.282014-10-03,790.82014-10-04,791.62014-10-05,791.22014-10-06,789.522014-10-07,789.922014-10-08,791.162014-10-09,793.762014-10-10,794.322014-10-11,793.482014-10-12,792.42014-10-13,790.322014-10-14,792.682014-10-15,796.882014-10-16,793.842014-10-17,785.082014-10-18,782.522014-10-19,779.162014-10-20,783.282014-10-21,779.762014-10-22,777.162014-10-23,775.912014-10-24,773.982014-10-25,770.22014-10-26,770.452014-10-27,768.772014-10-28,770.492014-10-29,770.282014-10-30,775.152014-10-31,776.832014-11-01,778.082014-11-02,778.082014-11-03,781.02014-11-04,786.122014-11-05,784.042014-11-06,791.362014-11-07,792.282014-11-08,792.22014-11-09,793.682014-11-10,794.482014-11-11,794.762014-11-12,794.842014-11-13,796.322014-11-14,797.282014-11-15,797.762014-11-16,801.642014-11-17,800.82014-11-18,798.122014-11-19,798.562014-11-20,799.02014-11-21,800.22014-11-22,800.682014-11-23,798.442014-11-24,798.082014-11-25,797.922014-11-26,797.282014-11-27,793.882014-11-28,794.642014-11-29,793.322014-11-30,793.122014-12-01,792.762014-12-02,793.882014-12-03,793.682014-12-04,794.02014-12-05,794.762014-12-06,796.442014-12-07,797.482014-12-08,797.522014-12-09,796.922014-12-10,796.762014-12-11,797.242014-12-12,798.042014-12-13,798.242014-12-14,797.02014-12-15,796.922014-12-16,798.882014-12-17,799.22014-12-18,800.82014-12-19,800.482014-12-20,800.682014-12-21,800.522014-12-22,800.882014-12-23,800.682014-12-24,799.962014-12-25,798.162014-12-26,798.082014-12-27,796.922014-12-28,797.682014-12-29,793.62014-12-30,793.922014-12-31,791.722015-01-01,791.122015-01-02,790.562015-01-03,790.162015-01-04,788.882015-01-05,786.682015-01-06,784.22015-01-07,780.482015-01-08,776.542015-01-09,777.082015-01-10,778.042015-01-11,777.522015-01-12,776.032015-01-13,775.992015-01-14,775.532015-01-15,776.922015-01-16,781.562015-01-17,783.922015-01-18,787.82015-01-19,787.242015-01-20,787.482015-01-21,787.282015-01-22,787.042015-01-23,785.242015-01-24,785.282015-01-25,784.122015-01-26,784.02015-01-27,783.922015-01-28,784.322015-01-29,784.122015-01-30,784.962015-01-31,785.042015-02-01,783.762015-02-02,783.562015-02-03,782.42015-02-04,781.922015-02-05,782.122015-02-06,782.22015-02-07,781.642015-02-08,781.02015-02-09,780.962015-02-10,780.762015-02-11,781.522015-02-12,782.02015-02-13,783.682015-02-14,784.22015-02-15,783.962015-02-16,785.042015-02-17,785.02015-02-18,785.162015-02-19,785.62015-02-20,785.842015-02-21,786.162015-02-22,785.882015-02-23,785.922015-02-24,785.522015-02-25,784.82015-02-26,784.562015-02-27,782.642015-02-28,782.02015-03-01,781.62015-03-02,781.122015-03-03,782.02015-03-04,781.962015-03-05,781.122015-03-06,779.02015-03-07,779.882015-03-08,779.22015-03-09,779.962015-03-10,780.842015-03-11,780.482015-03-12,780.922015-03-13,781.162015-03-14,780.562015-03-15,780.562015-03-16,781.02015-03-17,780.642015-03-18,780.962015-03-19,780.962015-03-20,780.682015-03-21,780.122015-03-22,780.22015-03-23,779.682015-03-24,781.882015-03-25,781.22015-03-26,782.242015-03-27,781.722015-03-28,782.482015-03-29,784.682015-03-30,785.242015-03-31,783.762015-04-01,784.842015-04-02,786.22015-04-03,790.02015-04-04,796.02015-04-05,806.522015-04-06,805.82015-04-07,804.02015-04-08,799.522015-04-09,794.842015-04-10,788.82015-04-11,782.62015-04-12,776.162015-04-13,767.552015-04-14,761.592015-04-15,756.292015-04-16,751.32015-04-17,749.622015-04-18,746.682015-04-19,746.422015-04-20,753.42015-04-21,760.072015-04-22,766.162015-04-23,772.882015-04-24,777.082015-04-25,776.662015-04-26,778.42015-04-27,778.62015-04-28,777.122015-04-29,777.722015-04-30,779.442015-05-01,779.882015-05-02,781.642015-05-03,782.042015-05-04,782.042015-05-05,782.042015-05-06,787.722015-05-07,791.122015-05-08,788.282015-05-09,785.482015-05-10,784.322015-05-11,787.682015-05-12,788.362015-05-13,788.082015-05-14,788.242015-05-15,788.22015-05-16,788.962015-05-17,789.962015-05-18,789.162015-05-19,789.62015-05-20,788.82015-05-21,787.762015-05-22,788.442015-05-23,787.922015-05-24,787.62015-05-25,789.42015-05-26,789.122015-05-27,787.082015-05-28,787.882015-05-29,789.242015-05-30,789.122015-05-31,789.962015-06-01,790.882015-06-02,792.482015-06-03,792.682015-06-04,792.122015-06-05,789.522015-06-06,786.162015-06-07,787.362015-06-08,788.042015-06-09,789.642015-06-10,797.522015-06-11,797.42015-06-12,798.162015-06-13,797.122015-06-14,797.62015-06-15,797.162015-06-16,799.02015-06-17,797.562015-06-18,806.282015-06-19,810.322015-06-20,813.242015-06-21,816.242015-06-22,817.882015-06-23,817.02015-06-24,811.02015-06-25,801.962015-06-26,797.442015-06-27,796.842015-06-28,795.522015-06-29,794.522015-06-30,794.682015-07-01,795.322015-07-02,802.42015-07-03,805.82015-07-04,810.22015-07-05,811.02015-07-06,814.42015-07-07,814.22015-07-08,814.682015-07-09,816.122015-07-10,816.322015-07-11,816.62015-07-12,815.882015-07-13,814.362015-07-14,813.362015-07-15,813.122015-07-16,809.362015-07-17,810.22015-07-18,811.122015-07-19,812.62015-07-20,812.842015-07-21,812.22015-07-22,811.562015-07-23,809.242015-07-24,806.02015-07-25,800.02015-07-26,801.122015-07-27,797.562015-07-28,798.082015-07-29,797.682015-07-30,797.322015-07-31,796.722015-08-01,795.22015-08-02,795.962015-08-03,796.562015-08-04,796.362015-08-05,797.22015-08-06,794.722015-08-07,796.02015-08-08,796.442015-08-09,796.522015-08-10,793.642015-08-11,791.042015-08-12,792.242015-08-13,794.322015-08-14,795.122015-08-15,794.762015-08-16,796.122015-08-17,792.722015-08-18,793.322015-08-19,794.02015-08-20,793.682015-08-21,791.682015-08-22,792.042015-08-23,791.882015-08-24,791.562015-08-25,792.322015-08-26,793.042015-08-27,792.522015-08-28,792.42015-08-29,792.962015-08-30,792.22015-08-31,791.962015-09-01,791.162015-09-02,791.02015-09-03,792.922015-09-04,793.522015-09-05,790.522015-09-06,791.22015-09-07,791.482015-09-08,790.82015-09-09,790.42015-09-10,791.322015-09-11,791.642015-09-12,791.882015-09-13,792.282015-09-14,790.242015-09-15,788.562015-09-16,790.362015-09-17,790.02015-09-18,786.62015-09-19,785.22015-09-20,781.42015-09-21,778.682015-09-22,775.782015-09-23,772.32015-09-24,768.812015-09-25,765.162015-09-26,761.042015-09-27,755.22015-09-28,757.262015-09-29,755.52015-09-30,751.722015-10-01,751.552015-10-02,749.832015-10-03,750.412015-10-04,748.942015-10-05,747.392015-10-06,744.072015-10-07,739.962015-10-08,738.532015-10-09,736.762015-10-10,735.762015-10-11,730.362015-10-12,730.02015-10-13,728.762015-10-14,727.322015-10-15,727.42015-10-16,726.02015-10-17,725.122015-10-18,725.322015-10-19,723.522015-10-20,724.22015-10-21,724.22015-10-22,723.762015-10-23,725.122015-10-24,724.482015-10-25,723.042015-10-26,722.482015-10-27,720.642015-10-28,719.962015-10-29,718.322015-10-30,717.482015-10-31,717.242015-11-01,715.842015-11-02,714.922015-11-03,715.082015-11-04,714.62015-11-05,715.242015-11-06,714.22015-11-07,713.082015-11-08,712.522015-11-09,710.682015-11-10,710.922015-11-11,710.362015-11-12,709.042015-11-13,707.562015-11-14,709.442015-11-15,709.642015-11-16,709.682015-11-17,711.242015-11-18,710.282015-11-19,710.02015-11-20,709.162015-11-21,708.562015-11-22,709.082015-11-23,707.962015-11-24,705.642015-11-25,702.62015-11-26,701.442015-11-27,702.282015-11-28,702.02015-11-29,703.722015-11-30,710.882015-12-01,710.22015-12-02,717.82015-12-03,724.642015-12-04,730.322015-12-05,736.342015-12-06,742.352015-12-07,745.082015-12-08,745.422015-12-09,749.152015-12-10,753.772015-12-11,758.442015-12-12,761.672015-12-13,761.042015-12-14,765.452015-12-15,770.112015-12-16,774.982015-12-17,776.372015-12-18,779.82015-12-19,785.22015-12-20,783.62015-12-21,784.682015-12-22,787.722015-12-23,790.242015-12-24,792.62015-12-25,792.762015-12-26,793.282015-12-27,793.322015-12-28,793.842015-12-29,793.562015-12-30,792.882015-12-31,793.042016-01-01,791.82016-01-02,791.882016-01-03,791.882016-01-04,791.642016-01-05,791.922016-01-06,792.522016-01-07,793.162016-01-08,793.642016-01-09,793.322016-01-10,793.962016-01-11,794.162016-01-12,794.562016-01-13,794.922016-01-14,794.562016-01-15,795.482016-01-16,795.322016-01-17,795.02016-01-18,795.482016-01-19,793.962016-01-20,792.522016-01-21,789.562016-01-22,786.322016-01-23,784.242016-01-24,784.042016-01-25,784.242016-01-26,783.322016-01-27,782.322016-01-28,780.162016-01-29,779.242016-01-30,779.082016-01-31,779.762016-02-01,779.482016-02-02,779.962016-02-03,779.42016-02-04,779.242016-02-05,779.762016-02-06,778.922016-02-07,779.322016-02-08,779.042016-02-09,780.242016-02-10,780.922016-02-11,780.122016-02-12,779.962016-02-13,779.362016-02-14,779.122016-02-15,779.442016-02-16,779.42016-02-17,779.922016-02-18,779.122016-02-19,777.282016-02-20,776.792016-02-21,775.192016-02-22,774.652016-02-23,774.822016-02-24,775.112016-02-25,774.272016-02-26,774.692016-02-27,773.642016-02-28,773.012016-02-29,772.042016-03-01,772.382016-03-02,772.82016-03-03,772.632016-03-04,771.962016-03-05,772.092016-03-06,772.382016-03-07,772.882016-03-08,773.62016-03-09,773.852016-03-10,772.972016-03-11,772.972016-03-12,773.052016-03-13,773.432016-03-14,774.062016-03-15,775.42016-03-16,775.72016-03-17,777.562016-03-18,779.762016-03-19,781.562016-03-20,784.482016-03-21,786.82016-03-22,789.722016-03-23,787.22016-03-24,783.42016-03-25,784.22016-03-26,784.922016-03-27,783.722016-03-28,783.642016-03-29,783.82016-03-30,784.842016-03-31,787.962016-04-01,790.62016-04-02,793.082016-04-03,797.162016-04-04,799.882016-04-05,803.082016-04-06,804.02016-04-07,804.682016-04-08,805.522016-04-09,806.82016-04-10,808.042016-04-11,807.282016-04-12,800.562016-04-13,791.882016-04-14,785.642016-04-15,781.442016-04-16,782.842016-04-17,783.42016-04-18,783.162016-04-19,782.842016-04-20,782.842016-04-21,783.02016-04-22,783.122016-04-23,784.482016-04-24,785.722016-04-25,787.042016-04-26,787.762016-04-27,786.642016-04-28,788.082016-04-29,787.042016-04-30,787.282016-05-01,787.282016-05-02,787.322016-05-03,787.522016-05-04,787.322016-05-05,787.362016-05-06,787.882016-05-07,789.082016-05-08,789.242016-05-09,790.162016-05-10,789.722016-05-11,787.282016-05-12,786.62016-05-13,788.42016-05-14,789.042016-05-15,785.62016-05-16,777.22016-05-17,766.672016-05-18,757.262016-05-19,747.392016-05-20,737.562016-05-21,728.162016-05-22,718.922016-05-23,707.922016-05-24,699.842016-05-25,699.882016-05-26,699.962016-05-27,700.922016-05-28,705.482016-05-29,710.242016-05-30,715.22016-05-31,721.122016-06-01,728.322016-06-02,739.912016-06-03,750.622016-06-04,758.022016-06-05,770.072016-06-06,777.922016-06-07,786.922016-06-08,787.322016-06-09,788.562016-06-10,790.522016-06-11,792.282016-06-12,791.762016-06-13,789.122016-06-14,784.82016-06-15,787.122016-06-16,787.82016-06-17,787.62016-06-18,787.722016-06-19,789.62016-06-20,789.02016-06-21,788.62016-06-22,786.962016-06-23,786.762016-06-24,787.162016-06-25,787.762016-06-26,787.522016-06-27,787.682016-06-28,786.722016-06-29,787.042016-06-30,786.242016-07-01,787.162016-07-02,787.082016-07-03,787.082016-07-04,789.162016-07-05,788.482016-07-06,787.162016-07-07,788.22016-07-08,789.442016-07-09,789.842016-07-10,789.22016-07-11,788.642016-07-12,788.962016-07-13,788.922016-07-14,789.082016-07-15,789.642016-07-16,791.082016-07-17,790.762016-07-18,791.482016-07-19,792.042016-07-20,791.562016-07-21,791.442016-07-22,791.842016-07-23,790.122016-07-24,793.842016-07-25,793.362016-07-26,793.082016-07-27,789.442016-07-28,791.562016-07-29,791.62016-07-30,791.882016-07-31,790.722016-08-01,793.362016-08-02,792.282016-08-03,792.62016-08-04,792.842016-08-05,792.722016-08-06,792.02016-08-07,791.962016-08-08,792.642016-08-09,793.02016-08-10,793.362016-08-11,793.642016-08-12,793.442016-08-13,793.162016-08-14,792.962016-08-15,793.482016-08-16,793.842016-08-17,793.922016-08-18,794.122016-08-19,793.242016-08-20,794.082016-08-21,793.562016-08-22,793.762016-08-23,793.922016-08-24,792.82016-08-25,793.042016-08-26,790.322016-08-27,790.762016-08-28,791.882016-08-29,792.362016-08-30,792.242016-08-31,792.522016-09-01,792.162016-09-02,790.282016-09-03,793.082016-09-04,793.562016-09-05,794.682016-09-06,794.042016-09-07,794.02016-09-08,794.362016-09-09,794.282016-09-10,794.362016-09-11,791.02016-09-12,790.362016-09-13,790.962016-09-14,789.842016-09-15,789.442016-09-16,790.922016-09-17,788.162016-09-18,787.362016-09-19,786.842016-09-20,787.042016-09-21,784.682016-09-22,783.122016-09-23,784.242016-09-24,783.922016-09-25,783.522016-09-26,783.82016-09-27,783.882016-09-28,784.162016-09-29,784.482016-09-30,777.122016-10-01,776.622016-10-02,775.322016-10-03,776.032016-10-04,771.672016-10-05,771.832016-10-06,772.212016-10-07,772.462016-10-08,773.222016-10-09,773.052016-10-10,773.982016-10-11,774.92016-10-12,775.532016-10-13,775.492016-10-14,776.162016-10-15,775.72016-10-16,774.482016-10-17,775.782016-10-18,775.782016-10-19,776.162016-10-20,775.912016-10-21,774.062016-10-22,774.192016-10-23,774.232016-10-24,773.472016-10-25,774.142016-10-26,767.052016-10-27,759.72016-10-28,752.012016-10-29,754.572016-10-30,752.62016-10-31,762.512016-11-01,767.092016-11-02,767.052016-11-03,767.472016-11-04,764.782016-11-05,763.562016-11-06,762.382016-11-07,760.662016-11-08,759.492016-11-09,758.652016-11-10,758.12016-11-11,758.652016-11-12,759.282016-11-13,761.422016-11-14,761.122016-11-15,760.122016-11-16,761.252016-11-17,761.632016-11-18,762.052016-11-19,761.542016-11-20,762.222016-11-21,762.762016-11-22,763.12016-11-23,763.432016-11-24,763.522016-11-25,761.962016-11-26,762.382016-11-27,763.482016-11-28,764.42016-11-29,766.122016-11-30,766.042016-12-01,766.292016-12-02,767.02016-12-03,766.582016-12-04,767.762016-12-05,768.312016-12-06,767.632016-12-07,768.982016-12-08,767.422016-12-09,767.762016-12-10,766.632016-12-11,767.092016-12-12,766.962016-12-13,768.352016-12-14,773.722016-12-15,773.892016-12-16,774.942016-12-17,775.952016-12-18,775.872016-12-19,776.452016-12-20,775.822016-12-21,775.492016-12-22,776.452016-12-23,776.452016-12-24,776.082016-12-25,776.542016-12-26,777.22016-12-27,778.42016-12-28,777.962016-12-29,779.02016-12-30,779.42016-12-31,778.762017-01-01,778.842017-01-02,779.02017-01-03,779.242017-01-04,780.122017-01-05,780.522017-01-06,781.082017-01-07,789.082017-01-08,786.322017-01-09,787.162017-01-10,787.22017-01-11,787.322017-01-12,787.042017-01-13,784.562017-01-14,784.482017-01-15,784.482017-01-16,785.522017-01-17,786.322017-01-18,789.522017-01-19,791.322017-01-20,791.722017-01-21,792.842017-01-22,793.642017-01-23,793.082017-01-24,793.922017-01-25,794.02017-01-26,794.482017-01-27,794.482017-01-28,793.282017-01-29,793.22017-01-30,792.22017-01-31,792.02017-02-01,788.882017-02-02,789.162017-02-03,789.242017-02-04,788.722017-02-05,787.682017-02-06,787.922017-02-07,788.042017-02-08,788.442017-02-09,784.82017-02-10,783.842017-02-11,780.282017-02-12,779.042017-02-13,779.22017-02-14,777.082017-02-15,776.962017-02-16,771.752017-02-17,771.332017-02-18,769.822017-02-19,768.942017-02-20,764.92017-02-21,763.732017-02-22,757.132017-02-23,756.252017-02-24,755.582017-02-25,755.412017-02-26,754.662017-02-27,747.942017-02-28,737.022017-03-01,732.842017-03-02,730.02017-03-03,728.82017-03-04,726.882017-03-05,727.82017-03-06,728.22017-03-07,731.02017-03-08,733.082017-03-09,736.392017-03-10,741.092017-03-11,741.642017-03-12,743.42017-03-13,745.212017-03-14,748.482017-03-15,753.312017-03-16,756.552017-03-17,766.792017-03-18,766.792017-03-19,769.862017-03-20,771.372017-03-21,772.342017-03-22,771.292017-03-23,770.572017-03-24,771.882017-03-25,770.242017-03-26,771.752017-03-27,770.322017-03-28,769.152017-03-29,769.062017-03-30,769.152017-03-31,772.632017-04-01,772.252017-04-02,769.482017-04-03,768.732017-04-04,767.762017-04-05,766.632017-04-06,764.022017-04-07,764.062017-04-08,766.792017-04-09,770.452017-04-10,769.272017-04-11,770.072017-04-12,771.462017-04-13,771.412017-04-14,772.882017-04-15,773.352017-04-16,773.642017-04-17,776.792017-04-18,777.362017-04-19,782.042017-04-20,779.842017-04-21,780.522017-04-22,777.42017-04-23,776.032017-04-24,776.872017-04-25,779.242017-04-26,776.122017-04-27,775.612017-04-28,773.682017-04-29,776.752017-04-30,775.492017-05-01,775.282017-05-02,776.832017-05-03,777.42017-05-04,785.362017-05-05,787.522017-05-06,796.042017-05-07,799.642017-05-08,798.882017-05-09,800.482017-05-10,796.22017-05-11,797.922017-05-12,797.42017-05-13,798.562017-05-14,799.362017-05-15,798.922017-05-16,799.562017-05-17,797.642017-05-18,795.762017-05-19,791.882017-05-20,786.242017-05-21,779.962017-05-22,774.442017-05-23,771.832017-05-24,771.882017-05-25,773.512017-05-26,773.142017-05-27,767.932017-05-28,756.972017-05-29,758.062017-05-30,766.292017-05-31,775.742017-06-01,781.082017-06-02,783.522017-06-03,789.082017-06-04,794.722017-06-05,795.842017-06-06,793.122017-06-07,791.442017-06-08,789.642017-06-09,787.442017-06-10,785.042017-06-11,782.882017-06-12,779.62017-06-13,779.162017-06-14,784.962017-06-15,782.82017-06-16,785.322017-06-17,786.162017-06-18,787.322017-06-19,787.22017-06-20,789.962017-06-21,790.562017-06-22,789.562017-06-23,789.922017-06-24,790.842017-06-25,791.122017-06-26,790.42017-06-27,786.922017-06-28,786.362017-06-29,785.562017-06-30,782.362017-07-01,783.842017-07-02,784.162017-07-03,785.882017-07-04,787.82017-07-05,787.82017-07-06,787.242017-07-07,786.682017-07-08,789.482017-07-09,786.22017-07-10,786.242017-07-11,787.682017-07-12,787.122017-07-13,789.562017-07-14,789.442017-07-15,789.362017-07-16,791.122017-07-17,792.282017-07-18,794.522017-07-19,793.882017-07-20,795.642017-07-21,794.882017-07-22,793.562017-07-23,791.762017-07-24,790.762017-07-25,789.722017-07-26,790.562017-07-27,792.562017-07-28,793.682017-07-29,795.042017-07-30,796.362017-07-31,797.522017-08-01,797.762017-08-02,795.842017-08-03,796.242017-08-04,796.282017-08-05,797.562017-08-06,798.722017-08-07,797.962017-08-08,798.322017-08-09,796.02017-08-10,798.122017-08-11,801.02017-08-12,800.62017-08-13,800.482017-08-14,796.922017-08-15,797.02017-08-16,791.722017-08-17,791.642017-08-18,789.82017-08-19,790.922017-08-20,791.282017-08-21,789.242017-08-22,790.722017-08-23,791.62017-08-24,792.82017-08-25,787.122017-08-26,786.242017-08-27,789.842017-08-28,790.562017-08-29,788.922017-08-30,789.62017-08-31,787.722017-09-01,791.642017-09-02,791.042017-09-03,790.682017-09-04,792.642017-09-05,792.82017-09-06,792.562017-09-07,793.162017-09-08,792.842017-09-09,791.042017-09-10,791.082017-09-11,791.922017-09-12,792.522017-09-13,790.842017-09-14,791.482017-09-15,792.042017-09-16,792.122017-09-17,793.42017-09-18,788.02017-09-19,789.62017-09-20,793.122017-09-21,796.722017-09-22,794.242017-09-23,794.282017-09-24,791.042017-09-25,792.282017-09-26,794.042017-09-27,792.42017-09-28,798.042017-09-29,799.082017-09-30,799.482017-10-01,798.922017-10-02,797.722017-10-03,797.762017-10-04,799.162017-10-05,798.882017-10-06,801.522017-10-07,800.682017-10-08,798.242017-10-09,796.762017-10-10,796.842017-10-11,796.282017-10-12,793.762017-10-13,793.522017-10-14,791.162017-10-15,790.242017-10-16,790.442017-10-17,790.162017-10-18,790.162017-10-19,785.922017-10-20,785.642017-10-21,784.02017-10-22,782.882017-10-23,783.42017-10-24,782.842017-10-25,784.082017-10-26,785.82017-10-27,787.522017-10-28,788.962017-10-29,788.482017-10-30,789.042017-10-31,789.682017-11-01,790.082017-11-02,790.322017-11-03,789.22017-11-04,789.02017-11-05,789.362017-11-06,789.642017-11-07,790.442017-11-08,789.722017-11-09,789.362017-11-10,789.362017-11-11,789.242017-11-12,789.82017-11-13,789.762017-11-14,789.522017-11-15,789.762017-11-16,790.482017-11-17,790.62017-11-18,789.722017-11-19,788.842017-11-20,786.82017-11-21,787.082017-11-22,786.962017-11-23,786.962017-11-24,786.362017-11-25,785.962017-11-26,785.922017-11-27,786.522017-11-28,785.682017-11-29,786.162017-11-30,786.82017-12-01,786.722017-12-02,783.882017-12-03,782.282017-12-04,782.882017-12-05,780.922017-12-06,780.242017-12-07,780.522017-12-08,781.02017-12-09,781.642017-12-10,782.42017-12-11,784.082017-12-12,784.922017-12-13,785.122017-12-14,786.02017-12-15,784.882017-12-16,784.762017-12-17,781.682017-12-18,785.322017-12-19,786.842017-12-20,786.442017-12-21,788.22017-12-22,788.02017-12-23,788.02017-12-24,787.682017-12-25,787.762017-12-26,788.122017-12-27,787.762017-12-28,787.962017-12-29,786.62017-12-30,787.082017-12-31,786.82018-01-01,781.82018-01-02,781.722018-01-03,779.482018-01-04,774.272018-01-05,770.662018-01-06,766.792018-01-07,769.062018-01-08,768.642018-01-09,766.882018-01-10,767.02018-01-11,765.742018-01-12,764.112018-01-13,762.432018-01-14,759.822018-01-15,758.392018-01-16,766.712018-01-17,771.162018-01-18,769.362018-01-19,766.292018-01-20,765.162018-01-21,767.052018-01-22,766.922018-01-23,767.592018-01-24,771.332018-01-25,775.112018-01-26,779.362018-01-27,778.082018-01-28,780.02018-01-29,779.082018-01-30,779.242018-01-31,779.62018-02-01,776.872018-02-02,777.962018-02-03,776.242018-02-04,776.622018-02-05,775.192018-02-06,775.532018-02-07,772.842018-02-08,773.642018-02-09,773.142018-02-10,774.522018-02-11,774.522018-02-12,776.542018-02-13,776.622018-02-14,777.042018-02-15,777.042018-02-16,775.952018-02-17,776.242018-02-18,776.082018-02-19,776.922018-02-20,776.662018-02-21,774.982018-02-22,776.832018-02-23,776.22018-02-24,776.162018-02-25,775.952018-02-26,775.492018-02-27,773.772018-02-28,773.62018-03-01,772.092018-03-02,772.972018-03-03,771.252018-03-04,772.092018-03-05,774.822018-03-06,773.982018-03-07,773.682018-03-08,780.22018-03-09,786.442018-03-10,792.282018-03-11,799.362018-03-12,796.042018-03-13,791.882018-03-14,786.122018-03-15,780.02018-03-16,771.622018-03-17,765.452018-03-18,758.442018-03-19,749.912018-03-20,741.852018-03-21,739.372018-03-22,742.772018-03-23,743.152018-03-24,742.182018-03-25,742.012018-03-26,742.812018-03-27,744.622018-03-28,745.792018-03-29,747.812018-03-30,747.812018-03-31,747.812018-04-01,749.492018-04-02,751.422018-04-03,756.82018-04-04,759.152018-04-05,763.562018-04-06,768.732018-04-07,772.672018-04-08,775.152018-04-09,776.962018-04-10,779.642018-04-11,781.082018-04-12,798.682018-04-13,807.882018-04-14,810.122018-04-15,812.162018-04-16,807.162018-04-17,806.122018-04-18,803.522018-04-19,799.242018-04-20,799.22018-04-21,799.42018-04-22,795.842018-04-23,796.162018-04-24,795.042018-04-25,792.362018-04-26,793.682018-04-27,793.682018-04-28,793.962018-04-29,793.122018-04-30,794.22018-05-01,796.362018-05-02,796.82018-05-03,798.22018-05-04,798.762018-05-05,797.042018-05-06,798.682018-05-07,798.62018-05-08,796.62018-05-09,792.842018-05-10,792.722018-05-11,794.042018-05-12,794.562018-05-13,793.62018-05-14,793.722018-05-15,792.82018-05-16,793.242018-05-17,793.162018-05-18,792.962018-05-19,793.162018-05-20,793.042018-05-21,793.842018-05-22,793.642018-05-23,795.562018-05-24,796.122018-05-25,795.082018-05-26,795.42018-05-27,794.842018-05-28,790.62018-05-29,791.82018-05-30,791.642018-05-31,792.042018-06-01,793.282018-06-02,792.882018-06-03,793.522018-06-04,793.242018-06-05,796.162018-06-06,796.082018-06-07,799.82018-06-08,799.322018-06-09,800.242018-06-10,801.642018-06-11,800.922018-06-12,802.282018-06-13,802.562018-06-14,803.722018-06-15,799.82018-06-16,799.322018-06-17,789.962018-06-18,793.02018-06-19,792.082018-06-20,792.762018-06-21,792.522018-06-22,792.562018-06-23,793.482018-06-24,791.362018-06-25,791.482018-06-26,791.82018-06-27,792.62018-06-28,794.162018-06-29,795.162018-06-30,793.642018-07-01,794.22018-07-02,792.842018-07-03,793.62018-07-04,794.842018-07-05,794.122018-07-06,792.322018-07-07,792.02018-07-08,791.882018-07-09,792.82018-07-10,793.242018-07-11,795.22018-07-12,796.922018-07-13,797.82018-07-14,799.322018-07-15,799.162018-07-16,799.322018-07-17,799.362018-07-18,798.082018-07-19,798.082018-07-20,797.322018-07-21,796.722018-07-22,796.562018-07-23,796.62018-07-24,797.42018-07-25,796.442018-07-26,796.522018-07-27,796.162018-07-28,796.42018-07-29,797.162018-07-30,798.082018-07-31,798.962018-08-01,799.42018-08-02,798.282018-08-03,794.042018-08-04,791.082018-08-05,787.042018-08-06,787.842018-08-07,788.962018-08-08,789.762018-08-09,789.642018-08-10,789.722018-08-11,787.162018-08-12,787.282018-08-13,787.482018-08-14,786.322018-08-15,787.482018-08-16,788.082018-08-17,787.122018-08-18,787.82018-08-19,787.282018-08-20,789.922018-08-21,789.642018-08-22,789.442018-08-23,789.82018-08-24,790.722018-08-25,790.082018-08-26,788.562018-08-27,789.42018-08-28,789.842018-08-29,792.482018-08-30,792.962018-08-31,792.842018-09-01,800.122018-09-02,800.082018-09-03,802.22018-09-04,806.162018-09-05,809.882018-09-06,810.62018-09-07,813.282018-09-08,810.682018-09-09,814.242018-09-10,806.722018-09-11,801.082018-09-12,796.42018-09-13,791.562018-09-14,787.522018-09-15,781.562018-09-16,777.642018-09-17,773.182018-09-18,770.322018-09-19,765.22018-09-20,761.252018-09-21,756.172018-09-22,750.542018-09-23,746.632018-09-24,738.782018-09-25,730.22018-09-26,722.242018-09-27,716.722018-09-28,716.082018-09-29,717.362018-09-30,718.082018-10-01,718.962018-10-02,719.842018-10-03,722.62018-10-04,725.282018-10-05,726.22018-10-06,727.442018-10-07,728.242018-10-08,730.122018-10-09,729.082018-10-10,730.322018-10-11,729.22018-10-12,730.362018-10-13,729.882018-10-14,729.282018-10-15,729.442018-10-16,730.42018-10-17,728.882018-10-18,727.562018-10-19,725.162018-10-20,725.842018-10-21,724.522018-10-22,723.82018-10-23,724.442018-10-24,725.02018-10-25,725.482018-10-26,723.42018-10-27,722.922018-10-28,723.122018-10-29,722.042018-10-30,722.642018-10-31,722.682018-11-01,722.242018-11-02,721.122018-11-03,720.122018-11-04,718.162018-11-05,719.282018-11-06,721.962018-11-07,724.22018-11-08,727.482018-11-09,730.242018-11-10,733.962018-11-11,739.372018-11-12,742.562018-11-13,743.152018-11-14,740.542018-11-15,738.492018-11-16,738.442018-11-17,739.332018-11-18,739.832018-11-19,735.842018-11-20,741.012018-11-21,743.192018-11-22,741.472018-11-23,741.172018-11-24,740.962018-11-25,742.312018-11-26,744.872018-11-27,744.322018-11-28,746.382018-11-29,749.72018-11-30,749.572018-12-01,751.32018-12-02,750.922018-12-03,752.932018-12-04,753.732018-12-05,755.032018-12-06,756.52018-12-07,758.942018-12-08,759.362018-12-09,762.682018-12-10,764.652018-12-11,765.032018-12-12,764.192018-12-13,765.412018-12-14,768.312018-12-15,768.642018-12-16,767.762018-12-17,767.262018-12-18,767.32018-12-19,767.132018-12-20,766.582018-12-21,766.842018-12-22,766.292018-12-23,768.012018-12-24,768.772018-12-25,768.352018-12-26,768.732018-12-27,769.022018-12-28,769.482018-12-29,768.012018-12-30,768.262018-12-31,768.392019-01-01,768.472019-01-02,768.852019-01-03,767.932019-01-04,767.722019-01-05,768.262019-01-06,767.932019-01-07,768.682019-01-08,768.432019-01-09,767.592019-01-10,766.882019-01-11,767.172019-01-12,766.712019-01-13,766.582019-01-14,766.672019-01-15,766.882019-01-16,766.882019-01-17,766.122019-01-18,767.052019-01-19,766.042019-01-20,765.872019-01-21,765.242019-01-22,765.282019-01-23,765.452019-01-24,764.42019-01-25,764.442019-01-26,764.42019-01-27,764.152019-01-28,764.272019-01-29,764.482019-01-30,763.692019-01-31,764.42019-02-01,763.942019-02-02,764.192019-02-03,764.272019-02-04,764.152019-02-05,764.322019-02-06,765.492019-02-07,766.082019-02-08,764.952019-02-09,765.242019-02-10,765.322019-02-11,764.992019-02-12,766.082019-02-13,765.872019-02-14,768.142019-02-15,768.052019-02-16,772.02019-02-17,772.172019-02-18,771.712019-02-19,773.012019-02-20,772.02019-02-21,772.512019-02-22,771.372019-02-23,772.02019-02-24,772.632019-02-25,770.662019-02-26,768.942019-02-27,767.592019-02-28,766.792019-03-01,766.162019-03-02,766.042019-03-03,765.662019-03-04,764.92019-03-05,765.282019-03-06,764.442019-03-07,762.092019-03-08,767.552019-03-09,771.252019-03-10,772.02019-03-11,769.692019-03-12,766.712019-03-13,767.972019-03-14,767.172019-03-15,766.082019-03-16,766.752019-03-17,767.262019-03-18,766.462019-03-19,764.572019-03-20,764.112019-03-21,763.62019-03-22,763.92019-03-23,763.982019-03-24,764.022019-03-25,765.242019-03-26,763.522019-03-27,762.682019-03-28,763.012019-03-29,762.512019-03-30,762.642019-03-31,763.982019-04-01,764.652019-04-02,768.182019-04-03,770.782019-04-04,772.042019-04-05,771.792019-04-06,773.182019-04-07,774.352019-04-08,778.322019-04-09,776.582019-04-10,774.522019-04-11,775.362019-04-12,777.722019-04-13,776.582019-04-14,776.622019-04-15,778.442019-04-16,777.962019-04-17,777.962019-04-18,780.282019-04-19,781.322019-04-20,781.482019-04-21,781.442019-04-22,782.562019-04-23,782.882019-04-24,783.642019-04-25,787.762019-04-26,790.522019-04-27,791.642019-04-28,791.282019-04-29,795.122019-04-30,797.642019-05-01,800.362019-05-02,797.82019-05-03,792.562019-05-04,797.282019-05-05,804.242019-05-06,805.042019-05-07,805.322019-05-08,802.642019-05-09,805.482019-05-10,805.562019-05-11,806.962019-05-12,803.02019-05-13,804.562019-05-14,804.522019-05-15,806.242019-05-16,805.122019-05-17,803.22019-05-18,805.362019-05-19,803.22019-05-20,805.922019-05-21,810.762019-05-22,809.842019-05-23,810.082019-05-24,808.82019-05-25,808.242019-05-26,809.62019-05-27,801.722019-05-28,801.882019-05-29,799.842019-05-30,799.22019-05-31,795.722019-06-01,787.282019-06-02,778.322019-06-03,768.732019-06-04,757.682019-06-05,747.312019-06-06,738.652019-06-07,731.162019-06-08,727.642019-06-09,725.882019-06-10,728.02019-06-11,736.932019-06-12,757.722019-06-13,777.22019-06-14,786.522019-06-15,785.722019-06-16,783.482019-06-17,783.722019-06-18,787.882019-06-19,789.42019-06-20,793.42019-06-21,792.922019-06-22,795.642019-06-23,790.442019-06-24,788.762019-06-25,785.762019-06-26,790.082019-06-27,790.762019-06-28,793.282019-06-29,799.082019-06-30,797.42019-07-01,799.442019-07-02,799.922019-07-03,800.042019-07-04,795.122019-07-05,793.842019-07-06,786.762019-07-07,789.62019-07-08,792.362019-07-09,789.722019-07-10,788.082019-07-11,787.842019-07-12,788.042019-07-13,788.562019-07-14,790.362019-07-15,791.82019-07-16,792.02019-07-17,793.162019-07-18,793.842019-07-19,793.282019-07-20,793.442019-07-21,792.362019-07-22,788.42019-07-23,786.922019-07-24,785.62019-07-25,786.882019-07-26,791.842019-07-27,796.522019-07-28,799.522019-07-29,794.82019-07-30,791.42019-07-31,793.722019-08-01,793.882019-08-02,792.682019-08-03,793.82019-08-04,793.722019-08-05,794.042019-08-06,794.162019-08-07,793.562019-08-08,792.642019-08-09,794.82019-08-10,791.62019-08-11,791.42019-08-12,787.442019-08-13,786.522019-08-14,786.22019-08-15,787.82019-08-16,787.962019-08-17,788.22019-08-18,792.02019-08-19,793.482019-08-20,797.882019-08-21,801.642019-08-22,805.362019-08-23,807.122019-08-24,808.922019-08-25,810.242019-08-26,801.242019-08-27,795.562019-08-28,792.762019-08-29,791.282019-08-30,788.962019-08-31,792.962019-09-01,793.322019-09-02,793.442019-09-03,793.62019-09-04,789.62019-09-05,788.242019-09-06,787.762019-09-07,788.42019-09-08,787.482019-09-09,787.62019-09-10,788.522019-09-11,786.082019-09-12,784.62019-09-13,786.642019-09-14,789.482019-09-15,789.762019-09-16,789.722019-09-17,790.522019-09-18,788.162019-09-19,789.442019-09-20,790.082019-09-21,789.522019-09-22,783.42019-09-23,784.322019-09-24,783.42019-09-25,783.242019-09-26,782.282019-09-27,781.82019-09-28,781.442019-09-29,781.362019-09-30,781.362019-10-01,781.562019-10-02,782.442019-10-03,782.722019-10-04,788.762019-10-05,792.162019-10-06,797.082019-10-07,797.242019-10-08,792.62019-10-09,790.322019-10-10,789.62019-10-11,789.042019-10-12,788.642019-10-13,786.842019-10-14,785.922019-10-15,785.282019-10-16,782.82019-10-17,780.322019-10-18,778.362019-10-19,777.02019-10-20,779.02019-10-21,776.52019-10-22,774.692019-10-23,774.272019-10-24,772.932019-10-25,770.872019-10-26,769.152019-10-27,769.192019-10-28,768.392019-10-29,767.932019-10-30,767.422019-10-31,768.012019-11-01,770.832019-11-02,770.872019-11-03,774.562019-11-04,772.882019-11-05,770.872019-11-06,770.072019-11-07,770.452019-11-08,770.072019-11-09,769.482019-11-10,769.022019-11-11,766.02019-11-12,765.372019-11-13,766.582019-11-14,765.792019-11-15,767.092019-11-16,767.682019-11-17,769.42019-11-18,770.22019-11-19,769.442019-11-20,771.162019-11-21,768.352019-11-22,769.022019-11-23,770.362019-11-24,770.872019-11-25,770.832019-11-26,769.942019-11-27,771.082019-11-28,772.042019-11-29,770.952019-11-30,772.172019-12-01,771.042019-12-02,769.062019-12-03,769.652019-12-04,772.592019-12-05,771.372019-12-06,772.882019-12-07,774.562019-12-08,774.022019-12-09,773.982019-12-10,774.12019-12-11,776.032019-12-12,776.242019-12-13,775.072019-12-14,775.532019-12-15,774.312019-12-16,773.142019-12-17,772.82019-12-18,772.02019-12-19,772.382019-12-20,771.832019-12-21,772.882019-12-22,773.092019-12-23,771.672019-12-24,771.122019-12-25,772.932019-12-26,773.182019-12-27,773.142019-12-28,773.052019-12-29,773.012019-12-30,772.512019-12-31,773.222020-01-01,774.522020-01-02,774.522020-01-03,774.022020-01-04,774.862020-01-05,773.512020-01-06,773.222020-01-07,772.462020-01-08,769.732020-01-09,770.532020-01-10,771.372020-01-11,770.782020-01-12,770.622020-01-13,770.742020-01-14,770.22020-01-15,768.432020-01-16,767.02020-01-17,767.422020-01-18,767.02020-01-19,764.652020-01-20,766.162020-01-21,764.952020-01-22,765.582020-01-23,764.362020-01-24,764.612020-01-25,763.982020-01-26,765.452020-01-27,766.882020-01-28,765.412020-01-29,765.162020-01-30,765.792020-01-31,766.372020-02-01,765.952020-02-02,763.642020-02-03,763.392020-02-04,762.972020-02-05,763.812020-02-06,771.752020-02-07,773.62020-02-08,772.02020-02-09,775.242020-02-10,774.982020-02-11,772.762020-02-12,770.572020-02-13,768.732020-02-14,770.242020-02-15,769.822020-02-16,769.362020-02-17,770.112020-02-18,770.622020-02-19,770.912020-02-20,771.922020-02-21,771.462020-02-22,770.622020-02-23,767.552020-02-24,767.32020-02-25,769.652020-02-26,770.662020-02-27,769.192020-02-28,768.892020-02-29,768.12020-03-01,768.522020-03-02,768.182020-03-03,768.982020-03-04,767.552020-03-05,766.082020-03-06,763.62020-03-07,762.642020-03-08,760.162020-03-09,760.372020-03-10,759.912020-03-11,759.442020-03-12,758.652020-03-13,759.72020-03-14,760.582020-03-15,761.422020-03-16,761.962020-03-17,761.882020-03-18,761.382020-03-19,761.842020-03-20,762.892020-03-21,762.852020-03-22,759.862020-03-23,757.972020-03-24,756.342020-03-25,755.792020-03-26,759.742020-03-27,759.282020-03-28,759.192020-03-29,758.92020-03-30,759.42020-03-31,758.732020-04-01,759.782020-04-02,760.242020-04-03,762.092020-04-04,761.292020-04-05,760.832020-04-06,760.282020-04-07,760.582020-04-08,761.172020-04-09,760.872020-04-10,759.862020-04-11,755.332020-04-12,757.262020-04-13,757.342020-04-14,757.852020-04-15,756.172020-04-16,756.422020-04-17,757.222020-04-18,757.812020-04-19,757.262020-04-20,758.352020-04-21,758.982020-04-22,759.572020-04-23,758.732020-04-24,760.162020-04-25,759.822020-04-26,761.212020-04-27,762.892020-04-28,763.812020-04-29,763.392020-04-30,764.822020-05-01,766.02020-05-02,766.52020-05-03,765.832020-05-04,767.132020-05-05,767.172020-05-06,768.182020-05-07,766.712020-05-08,768.682020-05-09,769.482020-05-10,768.812020-05-11,770.952020-05-12,772.632020-05-13,774.022020-05-14,775.242020-05-15,777.642020-05-16,772.382020-05-17,763.62020-05-18,759.192020-05-19,760.542020-05-20,765.662020-05-21,768.732020-05-22,774.522020-05-23,768.892020-05-24,765.112020-05-25,761.52020-05-26,758.732020-05-27,760.792020-05-28,761.592020-05-29,762.32020-05-30,763.182020-05-31,763.222020-06-01,761.882020-06-02,762.592020-06-03,761.52020-06-04,761.042020-06-05,759.782020-06-06,760.072020-06-07,760.542020-06-08,762.382020-06-09,763.812020-06-10,766.122020-06-11,764.742020-06-12,763.852020-06-13,762.682020-06-14,760.412020-06-15,758.812020-06-16,763.142020-06-17,768.052020-06-18,771.292020-06-19,777.562020-06-20,775.112020-06-21,779.22020-06-22,778.62020-06-23,777.562020-06-24,780.62020-06-25,785.42020-06-26,785.22020-06-27,784.922020-06-28,784.322020-06-29,784.962020-06-30,785.522020-07-01,784.642020-07-02,783.482020-07-03,784.122020-07-04,782.82020-07-05,784.242020-07-06,782.922020-07-07,783.722020-07-08,784.122020-07-09,784.122020-07-10,783.82020-07-11,783.02020-07-12,784.442020-07-13,783.762020-07-14,784.242020-07-15,784.22020-07-16,782.162020-07-17,782.442020-07-18,782.482020-07-19,784.082020-07-20,784.682020-07-21,783.882020-07-22,784.082020-07-23,784.682020-07-24,785.62020-07-25,784.02020-07-26,785.562020-07-27,785.22020-07-28,785.02020-07-29,785.482020-07-30,785.122020-07-31,785.242020-08-01,784.42020-08-02,785.282020-08-03,783.22020-08-04,784.122020-08-05,784.02020-08-06,785.42020-08-07,785.322020-08-08,785.242020-08-09,782.922020-08-10,783.882020-08-11,783.642020-08-12,782.482020-08-13,782.562020-08-14,783.042020-08-15,782.82020-08-16,782.762020-08-17,783.242020-08-18,781.62020-08-19,783.322020-08-20,784.522020-08-21,787.162020-08-22,786.242020-08-23,786.282020-08-24,785.962020-08-25,784.522020-08-26,783.162020-08-27,782.322020-08-28,779.842020-08-29,777.162020-08-30,775.742020-08-31,782.042020-09-01,790.242020-09-02,797.642020-09-03,801.322020-09-04,802.442020-09-05,802.562020-09-06,799.62020-09-07,799.962020-09-08,797.82020-09-09,794.22020-09-10,795.482020-09-11,793.842020-09-12,790.282020-09-13,787.762020-09-14,787.042020-09-15,783.82020-09-16,783.682020-09-17,783.22020-09-18,782.62020-09-19,782.442020-09-20,782.162020-09-21,778.962020-09-22,778.122020-09-23,779.42020-09-24,778.02020-09-25,778.242020-09-26,777.242020-09-27,777.562020-09-28,777.882020-09-29,777.242020-09-30,776.452020-10-01,774.732020-10-02,772.552020-10-03,771.832020-10-04,771.462020-10-05,772.672020-10-06,771.042020-10-07,768.982020-10-08,768.62020-10-09,768.942020-10-10,768.642020-10-11,769.572020-10-12,770.782020-10-13,770.282020-10-14,771.042020-10-15,774.942020-10-16,775.612020-10-17,775.42020-10-18,775.192020-10-19,775.822020-10-20,775.572020-10-21,774.482020-10-22,776.792020-10-23,776.832020-10-24,777.082020-10-25,777.482020-10-26,779.362020-10-27,780.162020-10-28,780.122020-10-29,780.562020-10-30,781.282020-10-31,781.242020-11-01,780.682020-11-02,779.882020-11-03,779.42020-11-04,779.22020-11-05,778.722020-11-06,776.962020-11-07,774.92020-11-08,775.322020-11-09,775.192020-11-10,775.072020-11-11,774.562020-11-12,774.062020-11-13,774.652020-11-14,775.152020-11-15,774.652020-11-16,773.982020-11-17,773.32020-11-18,770.742020-11-19,770.152020-11-20,770.492020-11-21,770.992020-11-22,770.622020-11-23,770.22020-11-24,770.322020-11-25,770.992020-11-26,770.362020-11-27,770.362020-11-28,768.62020-11-29,767.052020-11-30,765.492020-12-01,766.212020-12-02,766.922020-12-03,765.952020-12-04,765.22020-12-05,764.532020-12-06,764.152020-12-07,764.42020-12-08,764.482020-12-09,762.382020-12-10,761.52020-12-11,761.462020-12-12,761.462020-12-13,760.962020-12-14,760.72020-12-15,761.922020-12-16,764.692020-12-17,767.82020-12-18,769.942020-12-19,770.362020-12-20,770.622020-12-21,770.492020-12-22,770.282020-12-23,770.282020-12-24,769.362020-12-25,766.252020-12-26,765.532020-12-27,764.572020-12-28,764.482020-12-29,767.932020-12-30,768.982020-12-31,770.22021-01-01,769.652021-01-02,768.982021-01-03,769.062021-01-04,768.472021-01-05,768.852021-01-06,768.942021-01-07,768.682021-01-08,768.682021-01-09,767.82021-01-10,767.762021-01-11,767.32021-01-12,767.262021-01-13,767.32021-01-14,767.682021-01-15,767.422021-01-16,766.372021-01-17,766.332021-01-18,765.622021-01-19,764.532021-01-20,763.62021-01-21,762.972021-01-22,762.892021-01-23,762.852021-01-24,762.972021-01-25,763.312021-01-26,764.192021-01-27,763.942021-01-28,762.552021-01-29,761.082021-01-30,760.242021-01-31,759.282021-02-01,760.412021-02-02,760.282021-02-03,759.492021-02-04,759.442021-02-05,759.492021-02-06,759.492021-02-07,758.942021-02-08,758.442021-02-09,758.312021-02-10,757.512021-02-11,757.512021-02-12,756.972021-02-13,756.082021-02-14,758.312021-02-15,758.812021-02-16,758.652021-02-17,759.652021-02-18,760.122021-02-19,760.032021-02-20,759.782021-02-21,758.392021-02-22,757.052021-02-23,757.432021-02-24,759.442021-02-25,759.232021-02-26,759.022021-02-27,761.752021-02-28,761.82021-03-01,764.612021-03-02,763.92021-03-03,760.072021-03-04,759.912021-03-05,758.862021-03-06,757.722021-03-07,756.922021-03-08,755.712021-03-09,755.582021-03-10,755.292021-03-11,755.162021-03-12,754.662021-03-13,754.112021-03-14,754.242021-03-15,754.572021-03-16,753.142021-03-17,753.692021-03-18,753.562021-03-19,752.852021-03-20,751.972021-03-21,752.262021-03-22,752.222021-03-23,752.432021-03-24,752.812021-03-25,752.392021-03-26,752.012021-03-27,751.82021-03-28,751.82021-03-29,751.342021-03-30,751.592021-03-31,751.762021-04-01,752.472021-04-02,750.712021-04-03,751.02021-04-04,751.592021-04-05,752.682021-04-06,752.772021-04-07,752.892021-04-08,752.012021-04-09,752.392021-04-10,752.932021-04-11,753.942021-04-12,755.082021-04-13,755.712021-04-14,756.02021-04-15,745.542021-04-16,742.392021-04-17,738.362021-04-18,738.612021-04-19,738.232021-04-20,737.652021-04-21,736.32021-04-22,738.612021-04-23,739.372021-04-24,739.872021-04-25,740.122021-04-26,739.242021-04-27,740.672021-04-28,742.062021-04-29,741.592021-04-30,741.32021-05-01,740.842021-05-02,741.762021-05-03,742.942021-05-04,746.052021-05-05,747.522021-05-06,750.082021-05-07,752.182021-05-08,755.122021-05-09,756.632021-05-10,758.312021-05-11,760.912021-05-12,768.852021-05-13,786.522021-05-14,805.242021-05-15,817.342021-05-16,818.222021-05-17,808.282021-05-18,794.42021-05-19,784.522021-05-20,776.752021-05-21,776.032021-05-22,793.082021-05-23,797.322021-05-24,801.522021-05-25,801.042021-05-26,800.62021-05-27,800.042021-05-28,799.682021-05-29,797.682021-05-30,797.282021-05-31,797.322021-06-01,797.562021-06-02,796.762021-06-03,796.242021-06-04,795.642021-06-05,798.282021-06-06,800.682021-06-07,801.722021-06-08,801.162021-06-09,799.762021-06-10,798.722021-06-11,794.42021-06-12,791.522021-06-13,788.082021-06-14,786.22021-06-15,789.722021-06-16,791.362021-06-17,790.682021-06-18,790.282021-06-19,790.842021-06-20,789.282021-06-21,787.682021-06-22,784.242021-06-23,783.442021-06-24,782.882021-06-25,781.82021-06-26,778.22021-06-27,780.282021-06-28,776.52021-06-29,777.282021-06-30,777.082021-07-01,778.42021-07-02,779.722021-07-03,778.962021-07-04,780.122021-07-05,777.842021-07-06,779.042021-07-07,779.322021-07-08,780.122021-07-09,780.042021-07-10,779.842021-07-11,780.82021-07-12,779.962021-07-13,778.882021-07-14,781.082021-07-15,781.722021-07-16,780.922021-07-17,781.842021-07-18,783.962021-07-19,784.842021-07-20,783.522021-07-21,784.482021-07-22,784.922021-07-23,785.562021-07-24,787.242021-07-25,785.842021-07-26,785.42021-07-27,783.82021-07-28,783.522021-07-29,783.522021-07-30,785.522021-07-31,787.042021-08-01,787.522021-08-02,784.482021-08-03,785.02021-08-04,783.842021-08-05,783.242021-08-06,782.242021-08-07,782.642021-08-08,782.682021-08-09,783.682021-08-10,783.882021-08-11,782.922021-08-12,783.962021-08-13,782.682021-08-14,782.722021-08-15,783.02021-08-16,783.082021-08-17,784.042021-08-18,785.242021-08-19,787.082021-08-20,786.162021-08-21,784.362021-08-22,783.22021-08-23,784.042021-08-24,783.962021-08-25,785.722021-08-26,784.562021-08-27,783.122021-08-28,782.02021-08-29,782.02021-08-30,781.22021-08-31,780.682021-09-01,781.082021-09-02,781.642021-09-03,781.922021-09-04,782.282021-09-05,782.962021-09-06,782.442021-09-07,782.922021-09-08,784.042021-09-09,783.562021-09-10,783.882021-09-11,783.882021-09-12,785.442021-09-13,785.82021-09-14,785.722021-09-15,785.82021-09-16,785.962021-09-17,786.642021-09-18,787.22021-09-19,785.042021-09-20,785.22021-09-21,785.62021-09-22,785.322021-09-23,784.442021-09-24,784.82021-09-25,785.562021-09-26,785.322021-09-27,784.522021-09-28,784.282021-09-29,785.282021-09-30,787.02021-10-01,785.162021-10-02,786.562021-10-03,786.362021-10-04,784.522021-10-05,784.442021-10-06,784.482021-10-07,783.82021-10-08,783.562021-10-09,782.162021-10-10,783.042021-10-11,784.322021-10-12,784.762021-10-13,784.922021-10-14,785.522021-10-15,785.882021-10-16,785.242021-10-17,784.562021-10-18,783.442021-10-19,784.682021-10-20,782.02021-10-21,781.82021-10-22,782.242021-10-23,781.682021-10-24,781.362021-10-25,780.642021-10-26,781.682021-10-27,781.682021-10-28,781.322021-10-29,779.162021-10-30,777.22021-10-31,775.612021-11-01,775.282021-11-02,775.452021-11-03,776.22021-11-04,775.782021-11-05,776.032021-11-06,775.952021-11-07,777.242021-11-08,777.642021-11-09,778.442021-11-10,778.22021-11-11,779.042021-11-12,779.82021-11-13,780.242021-11-14,780.842021-11-15,781.22021-11-16,780.642021-11-17,780.082021-11-18,779.362021-11-19,779.362021-11-20,779.882021-11-21,780.762021-11-22,782.242021-11-23,782.722021-11-24,783.22021-11-25,784.082021-11-26,784.282021-11-27,783.962021-11-28,784.42021-11-29,784.042021-11-30,784.082021-12-01,784.82021-12-02,784.482021-12-03,784.522021-12-04,784.62021-12-05,784.162021-12-06,783.62021-12-07,782.62021-12-08,781.922021-12-09,781.562021-12-10,779.82021-12-11,778.042021-12-12,775.362021-12-13,771.752021-12-14,768.772021-12-15,767.892021-12-16,765.412021-12-17,763.12021-12-18,763.732021-12-19,763.222021-12-20,762.852021-12-21,762.852021-12-22,761.882021-12-23,759.782021-12-24,760.242021-12-25,760.72021-12-26,759.72021-12-27,758.652021-12-28,756.292021-12-29,756.82021-12-30,757.012021-12-31,758.62022-01-01,757.682022-01-02,757.762022-01-03,757.682022-01-04,755.412022-01-05,754.822022-01-06,755.162022-01-07,756.842022-01-08,758.62022-01-09,758.942022-01-10,758.862022-01-11,757.722022-01-12,758.312022-01-13,757.32022-01-14,757.852022-01-15,758.062022-01-16,758.62022-01-17,757.762022-01-18,757.722022-01-19,757.012022-01-20,756.462022-01-21,755.922022-01-22,755.082022-01-23,754.72022-01-24,754.912022-01-25,755.082022-01-26,755.662022-01-27,755.412022-01-28,755.582022-01-29,754.612022-01-30,753.862022-01-31,752.852022-02-01,753.562022-02-02,754.072022-02-03,754.492022-02-04,755.082022-02-05,755.662022-02-06,755.372022-02-07,755.452022-02-08,754.572022-02-09,754.452022-02-10,754.322022-02-11,754.742022-02-12,755.162022-02-13,754.032022-02-14,753.772022-02-15,753.272022-02-16,753.312022-02-17,749.832022-02-18,746.172022-02-19,747.312022-02-20,745.672022-02-21,743.442022-02-22,746.682022-02-23,749.22022-02-24,751.722022-02-25,754.572022-02-26,756.042022-02-27,757.012022-02-28,757.262022-03-01,755.712022-03-02,755.872022-03-03,753.692022-03-04,754.112022-03-05,756.212022-03-06,757.012022-03-07,760.032022-03-08,757.552022-03-09,758.232022-03-10,758.732022-03-11,763.432022-03-12,766.122022-03-13,769.692022-03-14,774.192022-03-15,778.962022-03-16,783.482022-03-17,786.482022-03-18,791.442022-03-19,794.122022-03-20,798.282022-03-21,794.442022-03-22,787.22022-03-23,779.842022-03-24,774.272022-03-25,773.62022-03-26,775.322022-03-27,775.42022-03-28,774.92022-03-29,775.742022-03-30,776.792022-03-31,776.452022-04-01,776.372022-04-02,775.322022-04-03,774.982022-04-04,774.42022-04-05,776.082022-04-06,778.82022-04-07,778.482022-04-08,776.242022-04-09,773.982022-04-10,773.512022-04-11,772.882022-04-12,773.052022-04-13,770.912022-04-14,769.272022-04-15,767.762022-04-16,766.922022-04-17,769.062022-04-18,769.42022-04-19,768.522022-04-20,771.372022-04-21,772.252022-04-22,776.332022-04-23,776.622022-04-24,778.562022-04-25,785.362022-04-26,786.522022-04-27,787.322022-04-28,788.362022-04-29,788.762022-04-30,790.242022-05-01,792.322022-05-02,792.642022-05-03,793.162022-05-04,792.82022-05-05,788.522022-05-06,785.02022-05-07,782.242022-05-08,781.642022-05-09,787.562022-05-10,789.42022-05-11,789.442022-05-12,789.22022-05-13,789.282022-05-14,788.42022-05-15,785.562022-05-16,783.282022-05-17,782.562022-05-18,780.642022-05-19,779.882022-05-20,783.922022-05-21,791.842022-05-22,790.02022-05-23,792.62022-05-24,796.242022-05-25,793.242022-05-26,785.122022-05-27,785.482022-05-28,783.442022-05-29,784.882022-05-30,785.442022-05-31,785.322022-06-01,780.442022-06-02,782.242022-06-03,783.322022-06-04,782.522022-06-05,784.162022-06-06,784.642022-06-07,785.322022-06-08,782.62022-06-09,783.922022-06-10,783.882022-06-11,784.282022-06-12,785.842022-06-13,785.62022-06-14,786.02022-06-15,785.882022-06-16,786.22022-06-17,785.122022-06-18,786.482022-06-19,784.922022-06-20,782.482022-06-21,784.162022-06-22,782.362022-06-23,783.22022-06-24,783.962022-06-25,783.762022-06-26,782.722022-06-27,781.922022-06-28,780.42022-06-29,780.122022-06-30,780.442022-07-01,781.42022-07-02,781.322022-07-03,780.42022-07-04,779.82022-07-05,779.842022-07-06,780.362022-07-07,779.042022-07-08,780.242022-07-09,783.522022-07-10,783.362022-07-11,785.682022-07-12,787.042022-07-13,786.042022-07-14,786.082022-07-15,785.362022-07-16,785.762022-07-17,784.842022-07-18,783.722022-07-19,784.242022-07-20,785.922022-07-21,785.562022-07-22,784.442022-07-23,784.842022-07-24,785.042022-07-25,783.722022-07-26,783.722022-07-27,785.122022-07-28,786.02022-07-29,785.62022-07-30,787.242022-07-31,786.242022-08-01,786.122022-08-02,785.842022-08-03,787.02022-08-04,786.842022-08-05,786.762022-08-06,787.162022-08-07,785.722022-08-08,785.642022-08-09,785.362022-08-10,782.642022-08-11,783.882022-08-12,784.962022-08-13,784.962022-08-14,785.722022-08-15,785.842022-08-16,787.322022-08-17,789.362022-08-18,789.082022-08-19,789.162022-08-20,788.962022-08-21,788.282022-08-22,788.882022-08-23,789.082022-08-24,789.082022-08-25,790.02022-08-26,788.562022-08-27,786.442022-08-28,786.082022-08-29,787.642022-08-30,788.22022-08-31,786.02022-09-01,785.122022-09-02,784.682022-09-03,784.242022-09-04,783.62022-09-05,784.882022-09-06,785.322022-09-07,793.282022-09-08,797.082022-09-09,801.22022-09-10,803.762022-09-11,803.562022-09-12,808.442022-09-13,808.442022-09-14,809.722022-09-15,811.482022-09-16,813.042022-09-17,817.972022-09-18,816.02022-09-19,815.362022-09-20,814.282022-09-21,812.882022-09-22,811.682022-09-23,810.322022-09-24,808.922022-09-25,809.22022-09-26,809.242022-09-27,809.362022-09-28,808.522022-09-29,807.722022-09-30,808.242022-10-01,807.762022-10-02,808.962022-10-03,810.322022-10-04,811.122022-10-05,811.82022-10-06,811.682022-10-07,810.082022-10-08,809.62022-10-09,808.522022-10-10,808.22022-10-11,807.562022-10-12,806.682022-10-13,806.522022-10-14,806.362022-10-15,806.362022-10-16,806.322022-10-17,805.962022-10-18,805.842022-10-19,804.722022-10-20,803.322022-10-21,802.562022-10-22,802.522022-10-23,804.522022-10-24,804.482022-10-25,804.482022-10-26,804.762022-10-27,805.642022-10-28,805.482022-10-29,805.562022-10-30,805.482022-10-31,801.42022-11-01,797.62022-11-02,795.82022-11-03,796.442022-11-04,797.362022-11-05,797.962022-11-06,798.682022-11-07,799.82022-11-08,800.082022-11-09,801.082022-11-10,799.762022-11-11,797.082022-11-12,793.842022-11-13,791.122022-11-14,788.042022-11-15,783.42022-11-16,780.562022-11-17,777.762022-11-18,774.062022-11-19,770.412022-11-20,766.792022-11-21,765.952022-11-22,767.342022-11-23,766.542022-11-24,763.312022-11-25,760.282022-11-26,756.632022-11-27,753.062022-11-28,752.772022-11-29,751.552022-11-30,751.722022-12-01,751.882022-12-02,751.212022-12-03,748.42022-12-04,744.22022-12-05,742.432022-12-06,745.462022-12-07,750.162022-12-08,754.872022-12-09,753.732022-12-10,751.552022-12-11,747.562022-12-12,746.892022-12-13,746.972022-12-14,746.172022-12-15,748.652022-12-16,747.052022-12-17,743.232022-12-18,739.492022-12-19,738.532022-12-20,739.332022-12-21,740.462022-12-22,741.972022-12-23,742.812022-12-24,740.842022-12-25,739.962022-12-26,737.182022-12-27,736.762022-12-28,737.442022-12-29,739.72022-12-30,741.642022-12-31,742.642023-01-01,742.12023-01-02,742.182023-01-03,744.22023-01-04,745.52023-01-05,746.132023-01-06,747.222023-01-07,748.522023-01-08,749.912023-01-09,750.462023-01-10,752.432023-01-11,752.852023-01-12,753.612023-01-13,754.452023-01-14,755.292023-01-15,756.132023-01-16,754.782023-01-17,755.22023-01-18,754.532023-01-19,754.112023-01-20,753.232023-01-21,751.342023-01-22,751.632023-01-23,751.32023-01-24,751.092023-01-25,750.922023-01-26,750.792023-01-27,747.392023-01-28,744.792023-01-29,745.372023-01-30,747.892023-01-31,751.932023-02-01,755.792023-02-02,759.152023-02-03,762.682023-02-04,765.952023-02-05,768.812023-02-06,771.752023-02-07,774.772023-02-08,777.242023-02-09,778.922023-02-10,781.962023-02-11,779.482023-02-12,776.52023-02-13,775.492023-02-14,775.572023-02-15,773.852023-02-16,771.412023-02-17,770.22023-02-18,769.732023-02-19,769.312023-02-20,768.142023-02-21,766.212023-02-22,764.572023-02-23,769.732023-02-24,769.732023-02-25,770.112023-02-26,770.72023-02-27,768.562023-02-28,768.892023-03-01,768.852023-03-02,770.362023-03-03,770.282023-03-04,769.572023-03-05,768.982023-03-06,769.692023-03-07,776.582023-03-08,778.642023-03-09,779.22023-03-10,779.882023-03-11,779.82023-03-12,779.482023-03-13,779.082023-03-14,778.962023-03-15,779.442023-03-16,779.642023-03-17,781.082023-03-18,781.042023-03-19,780.722023-03-20,780.522023-03-21,780.22023-03-22,780.122023-03-23,778.922023-03-24,777.842023-03-25,776.752023-03-26,775.572023-03-27,775.032023-03-28,774.652023-03-29,774.562023-03-30,775.572023-03-31,776.622023-04-01,776.792023-04-02,778.922023-04-03,779.962023-04-04,781.82023-04-05,783.362023-04-06,783.042023-04-07,782.82023-04-08,782.642023-04-09,782.242023-04-10,784.122023-04-11,785.362023-04-12,787.122023-04-13,788.082023-04-14,789.842023-04-15,788.562023-04-16,787.282023-04-17,783.042023-04-18,783.122023-04-19,782.762023-04-20,782.282023-04-21,780.882023-04-22,778.02023-04-23,775.992023-04-24,774.942023-04-25,774.982023-04-26,774.232023-04-27,776.082023-04-28,777.42023-04-29,779.362023-04-30,783.162023-05-01,787.642023-05-02,782.42023-05-03,783.042023-05-04,786.722023-05-05,789.82023-05-06,791.882023-05-07,791.242023-05-08,790.42023-05-09,790.162023-05-10,789.642023-05-11,788.082023-05-12,778.562023-05-13,780.882023-05-14,789.962023-05-15,793.82023-05-16,792.362023-05-17,790.642023-05-18,787.722023-05-19,795.042023-05-20,802.22023-05-21,799.162023-05-22,791.762023-05-23,791.162023-05-24,790.842023-05-25,795.02023-05-26,796.522023-05-27,796.722023-05-28,794.82023-05-29,794.62023-05-30,793.682023-05-31,791.882023-06-01,790.322023-06-02,787.842023-06-03,785.82023-06-04,783.02023-06-05,780.922023-06-06,781.962023-06-07,783.282023-06-08,783.562023-06-09,783.042023-06-10,781.922023-06-11,780.642023-06-12,779.562023-06-13,777.62023-06-14,775.742023-06-15,777.122023-06-16,784.082023-06-17,791.62023-06-18,798.62023-06-19,807.442023-06-20,810.282023-06-21,810.882023-06-22,808.962023-06-23,809.242023-06-24,804.242023-06-25,798.02023-06-26,790.442023-06-27,777.842023-06-28,773.012023-06-29,782.282023-06-30,791.122023-07-01,786.642023-07-02,786.122023-07-03,784.522023-07-04,783.842023-07-05,788.882023-07-06,787.082023-07-07,786.562023-07-08,785.442023-07-09,784.642023-07-10,782.62023-07-11,784.42023-07-12,786.322023-07-13,786.082023-07-14,785.122023-07-15,784.42023-07-16,784.042023-07-17,783.282023-07-18,782.82023-07-19,783.82023-07-20,783.482023-07-21,785.242023-07-22,785.562023-07-23,785.02023-07-24,783.642023-07-25,783.722023-07-26,786.882023-07-27,785.362023-07-28,785.62023-07-29,786.642023-07-30,786.522023-07-31,787.042023-08-01,786.362023-08-02,788.122023-08-03,786.242023-08-04,786.22023-08-05,786.482023-08-06,786.02023-08-07,786.482023-08-08,788.162023-08-09,786.762023-08-10,786.562023-08-11,787.122023-08-12,787.562023-08-13,787.122023-08-14,786.682023-08-15,786.42023-08-16,784.082023-08-17,784.842023-08-18,785.242023-08-19,785.682023-08-20,785.842023-08-21,785.722023-08-22,786.02023-08-23,785.922023-08-24,785.62023-08-25,786.22023-08-26,786.482023-08-27,785.282023-08-28,785.442023-08-29,786.642023-08-30,785.522023-08-31,785.682023-09-01,786.442023-09-02,789.162023-09-03,784.82023-09-04,783.682023-09-05,786.362023-09-06,785.082023-09-07,784.042023-09-08,784.122023-09-09,783.442023-09-10,782.562023-09-11,782.042023-09-12,782.322023-09-13,779.962023-09-14,778.042023-09-15,778.842023-09-16,782.82023-09-17,784.562023-09-18,785.122023-09-19,784.682023-09-20,783.642023-09-21,782.242023-09-22,780.842023-09-23,779.682023-09-24,779.322023-09-25,778.322023-09-26,778.62023-09-27,777.682023-09-28,778.02023-09-29,777.082023-09-30,777.042023-10-01,776.622023-10-02,778.562023-10-03,777.522023-10-04,775.242023-10-05,773.642023-10-06,771.832023-10-07,769.782023-10-08,767.172023-10-09,765.622023-10-10,762.592023-10-11,760.452023-10-12,758.352023-10-13,755.122023-10-14,752.012023-10-15,748.232023-10-16,744.872023-10-17,742.482023-10-18,739.662023-10-19,737.272023-10-20,734.922023-10-21,733.122023-10-22,731.22023-10-23,735.882023-10-24,736.852023-10-25,742.692023-10-26,743.022023-10-27,744.872023-10-28,746.552023-10-29,751.212023-10-30,752.32023-10-31,752.772023-11-01,755.292023-11-02,755.032023-11-03,755.452023-11-04,756.172023-11-05,756.882023-11-06,757.432023-11-07,757.32023-11-08,757.642023-11-09,758.232023-11-10,758.142023-11-11,758.562023-11-12,758.92023-11-13,758.142023-11-14,758.442023-11-15,758.692023-11-16,758.482023-11-17,758.442023-11-18,758.482023-11-19,758.482023-11-20,758.442023-11-21,758.352023-11-22,758.232023-11-23,758.232023-11-24,758.392023-11-25,758.352023-11-26,758.522023-11-27,758.482023-11-28,758.442023-11-29,758.392023-11-30,758.182023-12-01,759.612023-12-02,759.822023-12-03,759.782023-12-04,759.572023-12-05,760.872023-12-06,761.082023-12-07,761.02023-12-08,761.542023-12-09,761.712023-12-10,761.922023-12-11,759.322023-12-12,752.722023-12-13,746.382023-12-14,739.832023-12-15,744.452023-12-16,746.842023-12-17,750.622023-12-18,750.922023-12-19,750.962023-12-20,754.822023-12-21,757.432023-12-22,761.252023-12-23,764.362023-12-24,767.552023-12-25,770.72023-12-26,773.932023-12-27,777.22023-12-28,779.962023-12-29,782.842023-12-30,785.442023-12-31,788.122024-01-01,788.562024-01-02,788.762024-01-03,789.042024-01-04,789.22024-01-05,789.282024-01-06,789.82024-01-07,789.562024-01-08,789.522024-01-09,788.922024-01-10,789.02024-01-11,789.082024-01-12,789.162024-01-13,789.282024-01-14,789.642024-01-15,790.042024-01-16,790.322024-01-17,790.22024-01-18,790.042024-01-19,790.122024-01-20,790.042024-01-21,790.42024-01-22,790.522024-01-23,790.42024-01-24,790.522024-01-25,791.242024-01-26,790.842024-01-27,791.082024-01-28,791.082024-01-29,790.282024-01-30,788.162024-01-31,787.762024-02-01,787.082024-02-02,787.482024-02-03,786.962024-02-04,787.242024-02-05,787.082024-02-06,786.882024-02-07,786.962024-02-08,787.162024-02-09,787.122024-02-10,787.282024-02-11,787.562024-02-12,787.682024-02-13,787.722024-02-14,787.82024-02-15,787.82024-02-16,787.962024-02-17,786.642024-02-18,786.842024-02-19,786.42024-02-20,789.642024-02-21,794.682024-02-22,798.882024-02-23,802.922024-02-24,803.242024-02-25,805.882024-02-26,808.722024-02-27,809.682024-02-28,812.322024-02-29,813.082024-03-01,808.562024-03-02,804.882024-03-03,801.42024-03-04,799.722024-03-05,796.362024-03-06,793.242024-03-07,790.122024-03-08,786.882024-03-09,783.642024-03-10,781.62024-03-11,777.882024-03-12,775.072024-03-13,772.042024-03-14,770.742024-03-15,775.952024-03-16,783.482024-03-17,786.02024-03-18,781.282024-03-19,774.522024-03-20,762.382024-03-21,749.22024-03-22,740.922024-03-23,742.62024-03-24,747.732024-03-25,751.972024-03-26,753.192024-03-27,753.942024-03-28,758.732024-03-29,761.882024-03-30,765.872024-03-31,768.262024-04-01,772.212024-04-02,774.562024-04-03,777.82024-04-04,780.42024-04-05,781.82024-04-06,783.482024-04-07,783.762024-04-08,784.642024-04-09,785.082024-04-10,786.42024-04-11,787.082024-04-12,787.082024-04-13,788.082024-04-14,790.122024-04-15,782.562024-04-16,771.332024-04-17,768.312024-04-18,772.172024-04-19,774.652024-04-20,778.82024-04-21,782.162024-04-22,786.362024-04-23,790.042024-04-24,793.842024-04-25,796.962024-04-26,797.642024-04-27,797.62024-04-28,794.722024-04-29,791.642024-04-30,788.722024-05-01,785.322024-05-02,785.442024-05-03,785.522024-05-04,786.242024-05-05,788.082024-05-06,788.882024-05-07,788.922024-05-08,788.122024-05-09,788.242024-05-10,786.962024-05-11,787.22024-05-12,786.762024-05-13,786.84