datetime,delta storage1981-09-30,-1078.11981-10-01,-843.81981-10-02,-597.61981-10-03,597.61981-10-04,1558.61981-10-05,720.71981-10-06,720.71981-10-07,-240.21981-10-08,-357.41981-10-09,-603.61981-10-10,-357.41981-10-11,-357.41981-10-12,-240.21981-10-13,0.01981-10-14,1558.61981-10-15,1921.91981-10-16,2039.01981-10-17,1558.61981-10-18,1558.61981-10-19,1558.51981-10-20,720.81981-10-21,720.71981-10-22,603.51981-10-23,240.31981-10-24,234.31981-10-25,123.01981-10-26,117.21981-10-27,-357.41981-10-28,-240.21981-10-29,-357.41981-10-30,-363.31981-10-31,-480.51981-11-01,-480.51981-11-02,-480.51981-11-03,-597.61981-11-04,-240.21981-11-05,-240.31981-11-06,-117.11981-11-07,597.61981-11-08,837.91981-11-09,603.51981-11-10,357.51981-11-11,363.21981-11-12,240.31981-11-13,0.01981-11-14,0.01981-11-15,-123.21981-11-16,-117.11981-11-17,0.01981-11-18,-480.51981-11-19,-240.21981-11-20,-240.31981-11-21,-363.21981-11-22,-240.31981-11-23,-357.41981-11-24,-357.31981-11-25,-363.41981-11-26,-240.31981-11-27,-597.61981-11-28,-240.21981-11-29,-123.01981-11-30,-117.31981-12-01,-603.51981-12-02,-357.41981-12-03,-597.61981-12-04,-480.51981-12-05,-363.21981-12-06,-480.51981-12-07,-357.41981-12-08,-480.51981-12-09,-597.61981-12-10,-480.51981-12-11,-240.31981-12-12,-603.51981-12-13,-597.61981-12-14,-603.61981-12-15,-714.81981-12-16,-843.71981-12-17,-720.81981-12-18,-720.71981-12-19,-837.91981-12-20,-720.61981-12-21,-837.91981-12-22,-720.81981-12-23,-837.81981-12-24,-961.01981-12-25,-960.91981-12-26,-961.01981-12-27,-960.91981-12-28,-837.81981-12-29,-961.01981-12-30,-837.91981-12-31,-720.81982-01-01,-720.61982-01-02,-808.11982-01-03,-553.31982-01-04,-547.91982-01-05,-553.11982-01-06,-440.51982-01-07,-655.21982-01-08,-660.61982-01-09,-773.61982-01-10,-880.81982-01-11,-875.51982-01-12,-773.41982-01-13,-660.61982-01-14,-768.11982-01-15,-880.91982-01-16,-768.01982-01-17,-880.91982-01-18,-837.91982-01-19,-961.01982-01-20,-843.71982-01-21,-955.01982-01-22,-961.01982-01-23,-960.91982-01-24,-961.01982-01-25,-837.91982-01-26,-843.71982-01-27,-837.91982-01-28,-960.91982-01-29,-961.01982-01-30,-960.91982-01-31,-714.81982-02-01,-480.51982-02-02,-603.51982-02-03,-837.91982-02-04,-480.51982-02-05,-240.21982-02-06,-597.71982-02-07,-480.51982-02-08,-603.51982-02-09,-357.31982-02-10,-480.61982-02-11,-240.21982-02-12,-240.21982-02-13,-357.41982-02-14,-363.31982-02-15,-597.71982-02-16,-363.31982-02-17,-357.31982-02-18,-363.41982-02-19,-240.21982-02-20,-117.21982-02-21,-117.11982-02-22,-123.11982-02-23,0.01982-02-24,-117.21982-02-25,955.01982-02-26,363.41982-02-27,240.11982-02-28,117.31982-03-01,240.21982-03-02,843.81982-03-03,1195.21982-03-04,1084.01982-03-05,1201.31982-03-06,117.11982-03-07,240.21982-03-08,357.41982-03-09,240.31982-03-10,123.11982-03-11,597.61982-03-12,3720.61982-03-13,9720.81982-03-14,4952.11982-03-15,3518.11982-03-16,2202.21982-03-17,1048.41982-03-18,960.81982-03-19,-240.21982-03-20,-480.41982-03-21,-843.81982-03-22,-444.81982-03-23,-773.51982-03-24,-440.41982-03-25,0.01982-03-26,440.41982-03-27,1341.31982-03-28,960.91982-03-29,1201.31982-03-30,1435.51982-03-31,720.71982-04-01,603.51982-04-02,720.81982-04-03,1798.71982-04-04,1798.91982-04-05,1798.71982-04-06,3240.31982-04-07,2162.11982-04-08,1201.31982-04-09,714.71982-04-10,1564.51982-04-11,1558.71982-04-12,1681.61982-04-13,6117.11982-04-14,4441.51982-04-15,3960.91982-04-16,3837.91982-04-17,2882.81982-04-18,2279.31982-04-19,1725.61982-04-20,1955.01982-04-21,1688.51982-04-22,127.01982-04-23,-1168.01982-04-24,-520.51982-04-25,-127.01982-04-26,0.01982-04-27,-1174.31982-04-28,-387.21982-04-29,127.01982-04-30,1174.21982-05-01,4545.01982-05-02,4551.31982-05-03,4561.51982-05-04,8642.61982-05-05,6357.41982-05-06,8342.21982-05-07,6760.31982-05-08,4805.31982-05-09,4030.71982-05-10,3510.31982-05-11,3510.21982-05-12,3320.21982-05-13,3480.61982-05-14,3000.01982-05-15,2279.31982-05-16,2909.71982-05-17,1821.71982-05-18,1821.71982-05-19,1295.01982-05-20,1434.61982-05-21,1041.01982-05-22,1428.21982-05-23,1301.21982-05-24,1428.31982-05-25,6366.71982-05-26,3510.31982-05-27,2862.71982-05-28,4030.81982-05-29,3897.51982-05-30,3643.51982-05-31,3510.21982-06-01,3637.31982-06-02,3250.01982-06-03,3123.01982-06-04,3450.31982-06-05,2795.81982-06-06,2242.31982-06-07,2242.11982-06-08,1674.91982-06-09,1825.11982-06-10,2238.81982-06-11,2856.41982-06-12,3123.01982-06-13,3116.81982-06-14,3763.61982-06-15,3219.81982-06-16,2235.41982-06-17,1825.11982-06-18,1538.11982-06-19,2378.91982-06-20,2549.31982-06-21,1821.81982-06-22,1428.21982-06-23,1434.61982-06-24,1168.01982-06-25,1168.01982-06-26,1174.21982-06-27,1168.01982-06-28,1301.21982-06-29,1468.31982-06-30,977.61982-07-01,1264.71982-07-02,1394.41982-07-03,1681.71982-07-04,1121.11982-07-05,2098.61982-07-06,1401.41982-07-07,1401.41982-07-08,697.21982-07-09,280.31982-07-10,0.01982-07-11,280.21982-07-12,280.41982-07-13,143.51982-07-14,-1681.61982-07-15,-984.41982-07-16,-1114.21982-07-17,-1401.41982-07-18,-1818.41982-07-19,-1961.91982-07-20,-1121.11982-07-21,-1257.81982-07-22,-1264.71982-07-23,-977.51982-07-24,-1561.51982-07-25,-1688.51982-07-26,-907.81982-07-27,-1301.21982-07-28,-1428.21982-07-29,-914.01982-07-30,-647.61982-07-31,-653.71982-08-01,-647.51982-08-02,-520.51982-08-03,-520.51982-08-04,-907.81982-08-05,-1041.01982-08-06,-1381.31982-08-07,-1257.81982-08-08,-1257.91982-08-09,-1264.61982-08-10,-840.71982-08-11,-977.71982-08-12,-1121.11982-08-13,-560.51982-08-14,280.31982-08-15,-136.71982-08-16,-143.61982-08-17,-560.51982-08-18,-417.01982-08-19,-1121.11982-08-20,-977.51982-08-21,-280.31982-08-22,0.01982-08-23,-280.31982-08-24,1538.11982-08-25,3780.21982-08-26,7367.31982-08-27,4944.71982-08-28,2336.01982-08-29,2209.01982-08-30,2342.31982-08-31,393.51982-09-01,263.81982-09-02,-524.01982-09-03,-653.81982-09-04,-647.51982-09-05,-653.71982-09-06,-647.61982-09-07,-647.41982-09-08,-393.61982-09-09,-780.71982-09-10,-387.31982-09-11,2075.81982-09-12,2215.21982-09-13,2165.71982-09-14,5878.91982-09-15,4060.41982-09-16,4060.71982-09-17,4484.31982-09-18,4060.61982-09-19,2795.81982-09-20,3643.61982-09-21,4340.81982-09-22,3500.01982-09-23,2515.61982-09-24,1538.21982-09-25,1401.31982-09-26,840.81982-09-27,560.61982-09-28,-697.31982-09-29,0.01982-09-30,-280.31982-10-01,2235.31982-10-02,2105.61982-10-03,2378.81982-10-04,1955.21982-10-05,704.11982-10-06,0.01982-10-07,136.61982-10-08,-977.51982-10-09,0.01982-10-10,-136.81982-10-11,0.01982-10-12,-143.41982-10-13,697.21982-10-14,984.41982-10-15,560.51982-10-16,417.01982-10-17,423.91982-10-18,560.41982-10-19,0.01982-10-20,-560.41982-10-21,-560.61982-10-22,-704.11982-10-23,-697.21982-10-24,-704.11982-10-25,-553.81982-10-26,-423.91982-10-27,-280.21982-10-28,-280.31982-10-29,-280.21982-10-30,-840.91982-10-31,-840.71982-11-01,-834.01982-11-02,-704.21982-11-03,-560.51982-11-04,-840.91982-11-05,-560.41982-11-06,-697.31982-11-07,-417.01982-11-08,-560.61982-11-09,-560.51982-11-10,0.01982-11-11,136.71982-11-12,0.01982-11-13,-697.21982-11-14,-840.91982-11-15,-136.81982-11-16,0.01982-11-17,417.01982-11-18,-143.41982-11-19,560.41982-11-20,560.71982-11-21,704.01982-11-22,977.61982-11-23,0.01982-11-24,280.31982-11-25,280.21982-11-26,280.21982-11-27,136.81982-11-28,280.21982-11-29,280.31982-11-30,560.61982-12-01,423.81982-12-02,417.01982-12-03,704.11982-12-04,0.01982-12-05,136.81982-12-06,0.01982-12-07,-936.61982-12-08,-881.81982-12-09,-1121.21982-12-10,-280.21982-12-11,-280.21982-12-12,-417.01982-12-13,-1121.21982-12-14,-984.41982-12-15,-1257.71982-12-16,-1121.11982-12-17,-1401.41982-12-18,-1257.91982-12-19,-1818.21982-12-20,-1538.11982-12-21,-1681.71982-12-22,-1818.31982-12-23,-840.91982-12-24,-1825.11982-12-25,-1818.41982-12-26,-1955.21982-12-27,-1825.11982-12-28,-2235.31982-12-29,-2105.61982-12-30,-2515.61982-12-31,-2522.51983-01-01,-2522.31983-01-02,-2515.71983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,1984-07-29,1984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,1990-09-20,603.51990-09-21,480.51990-09-22,480.51990-09-23,714.81990-09-24,363.41990-09-25,240.21990-09-26,0.01990-09-27,3207.01990-09-28,653.81990-09-29,3637.21990-09-30,2082.01990-10-01,387.21990-10-02,133.31990-10-03,647.51990-10-04,1041.01990-10-05,907.81990-10-06,1041.01990-10-07,133.21990-10-08,260.21990-10-09,387.31990-10-10,393.51990-10-11,254.01990-10-12,1694.81990-10-13,1815.41990-10-14,1561.61990-10-15,1041.01990-10-16,0.01990-10-17,260.21990-10-18,780.81990-10-19,780.71990-10-20,2989.71990-10-21,520.61990-10-22,387.21990-10-23,260.21990-10-24,393.61990-10-25,127.01990-10-26,0.01990-10-27,133.21990-10-28,127.01990-10-29,260.21990-10-30,260.31990-10-31,387.31990-11-01,393.41990-11-02,780.81990-11-03,647.51990-11-04,647.51990-11-05,393.51990-11-06,780.71990-11-07,520.61990-11-08,647.41990-11-09,393.61990-11-10,260.21990-11-11,387.21990-11-12,387.31990-11-13,260.31990-11-14,393.41990-11-15,260.31990-11-16,0.01990-11-17,387.31990-11-18,393.41990-11-19,387.31990-11-20,0.01990-11-21,133.31990-11-22,260.21990-11-23,127.01990-11-24,127.01990-11-25,133.21990-11-26,0.01990-11-27,-260.21990-11-28,-260.21990-11-29,-127.01990-11-30,-393.61990-12-01,-387.21990-12-02,-260.21990-12-03,-393.61990-12-04,-387.21990-12-05,-653.81990-12-06,-127.01990-12-07,-520.41990-12-08,-387.31990-12-09,-260.31990-12-10,-393.41990-12-11,-127.01990-12-12,127.01990-12-13,133.21990-12-14,-260.21990-12-15,-260.31990-12-16,0.01990-12-17,0.01990-12-18,-133.31990-12-19,-520.41990-12-20,-127.01990-12-21,-133.31990-12-22,-774.51990-12-23,-520.51990-12-24,-653.71990-12-25,-647.61990-12-26,-780.71990-12-27,0.01990-12-28,-260.31990-12-29,-260.21990-12-30,0.01990-12-31,-387.21991-01-01,-393.61991-01-02,-387.21991-01-03,-133.21991-01-04,393.41991-01-05,-133.21991-01-06,-260.21991-01-07,393.41991-01-08,-133.21991-01-09,-387.21991-01-10,-653.81991-01-11,-520.51991-01-12,-647.51991-01-13,-520.51991-01-14,-127.01991-01-15,-393.51991-01-16,-647.51991-01-17,-520.51991-01-18,-520.51991-01-19,-520.51991-01-20,-127.01991-01-21,-520.51991-01-22,-393.51991-01-23,-127.01991-01-24,-260.21991-01-25,-260.31991-01-26,-393.51991-01-27,-387.21991-01-28,-653.81991-01-29,-774.51991-01-30,-520.51991-01-31,-780.81991-02-01,-260.21991-02-02,-393.51991-02-03,-774.51991-02-04,-914.01991-02-05,-387.21991-02-06,-393.61991-02-07,-387.21991-02-08,-520.51991-02-09,-260.31991-02-10,-387.21991-02-11,-393.51991-02-12,-520.51991-02-13,-127.01991-02-14,-133.21991-02-15,0.01991-02-16,393.41991-02-17,1688.61991-02-18,647.41991-02-19,133.31991-02-20,127.01991-02-21,133.31991-02-22,260.21991-02-23,0.01991-02-24,0.01991-02-25,-133.21991-02-26,-127.01991-02-27,127.01991-02-28,0.01991-03-01,520.41991-03-02,653.81991-03-03,127.01991-03-04,3250.01991-03-05,2469.21991-03-06,2082.01991-03-07,387.31991-03-08,393.51991-03-09,387.21991-03-10,260.31991-03-11,0.01991-03-12,520.51991-03-13,780.81991-03-14,520.41991-03-15,520.61991-03-16,387.21991-03-17,133.21991-03-18,387.31991-03-19,133.31991-03-20,647.41991-03-21,387.31991-03-22,1561.51991-03-23,1041.01991-03-24,127.01991-03-25,780.81991-03-26,393.41991-03-27,3250.01991-03-28,1041.01991-03-29,1168.01991-03-30,780.81991-03-31,1688.51991-04-01,2602.51991-04-02,4030.81991-04-03,4938.41991-04-04,6986.91991-04-05,7840.81991-04-06,9442.91991-04-07,9859.81991-04-08,6719.81991-04-09,5221.61991-04-10,4157.81991-04-11,4030.71991-04-12,3787.11991-04-13,2098.61991-04-14,2105.61991-04-15,1257.71991-04-16,1681.71991-04-17,2659.21991-04-18,2378.81991-04-19,2098.71991-04-20,1681.61991-04-21,2939.51991-04-22,1961.91991-04-23,2515.61991-04-24,1545.01991-04-25,977.51991-04-26,840.91991-04-27,697.21991-04-28,984.41991-04-29,-560.61991-04-30,-840.81991-05-01,-3923.91991-05-02,-2098.61991-05-03,-840.71991-05-04,423.71991-05-05,-143.51991-05-06,-1818.31991-05-07,-2378.91991-05-08,-1538.11991-05-09,0.01991-05-10,-143.71991-05-11,560.71991-05-12,0.01991-05-13,417.01991-05-14,280.21991-05-15,143.51991-05-16,417.01991-05-17,423.91991-05-18,1681.61991-05-19,2939.51991-05-20,3780.31991-05-21,6295.81991-05-22,5742.31991-05-23,4621.01991-05-24,3500.01991-05-25,3500.01991-05-26,3219.71991-05-27,4340.91991-05-28,4197.31991-05-29,4060.41991-05-30,3356.61991-05-31,3363.21991-06-01,2659.11991-06-02,2802.81991-06-03,2098.61991-06-04,1257.91991-06-05,2582.51991-06-06,2702.61991-06-07,3149.41991-06-08,3596.21991-06-09,2702.71991-06-10,3766.61991-06-11,3083.01991-06-12,2515.61991-06-13,1544.91991-06-14,7440.51991-06-15,4497.01991-06-16,2702.61991-06-17,3896.51991-06-18,2702.61991-06-19,2402.41991-06-20,1948.31991-06-21,1648.01991-06-22,1201.11991-06-23,1501.51991-06-24,300.21991-06-25,446.81991-06-26,153.81991-06-27,300.31991-06-28,0.01991-06-29,446.71991-06-30,-153.71991-07-01,-146.51991-07-02,-300.21991-07-03,-446.91991-07-04,-454.01991-07-05,-1047.41991-07-06,-900.91991-07-07,-900.81991-07-08,-900.91991-07-09,-600.71991-07-10,-1201.11991-07-11,-1347.71991-07-12,-900.91991-07-13,-747.01991-07-14,-600.61991-07-15,-1201.11991-07-16,-1501.61991-07-17,-1047.31991-07-18,-1047.41991-07-19,-1054.61991-07-20,-900.91991-07-21,-900.91991-07-22,-747.11991-07-23,-600.61991-07-24,-900.91991-07-25,-900.91991-07-26,-446.71991-07-27,-454.11991-07-28,-893.61991-07-29,-454.11991-07-30,-1201.11991-07-31,-1201.21991-08-01,-727.01991-08-02,-840.91991-08-03,0.01991-08-04,1267.61991-08-05,454.11991-08-06,2248.51991-08-07,900.91991-08-08,0.01991-08-09,-446.81991-08-10,-454.11991-08-11,-146.51991-08-12,0.01991-08-13,0.01991-08-14,-454.11991-08-15,-446.71991-08-16,-454.21991-08-17,-900.81991-08-18,-863.81991-08-19,0.01991-08-20,-560.51991-08-21,-280.31991-08-22,-1264.71991-08-23,-977.51991-08-24,-560.51991-08-25,-417.01991-08-26,-704.11991-08-27,-560.51991-08-28,-840.91991-08-29,-834.01991-08-30,-840.81991-08-31,-423.81991-09-01,-840.91991-09-02,-840.71991-09-03,-834.01991-09-04,-840.91991-09-05,280.31991-09-06,2515.71991-09-07,4204.01991-09-08,2939.51991-09-09,840.81991-09-10,1704.61991-09-11,3156.71991-09-12,4497.11991-09-13,2248.51991-09-14,1801.81991-09-15,900.91991-09-16,446.71991-09-17,1201.31991-09-18,153.71991-09-19,0.01991-09-20,146.51991-09-21,146.51991-09-22,-146.51991-09-23,146.51991-09-24,-446.71991-09-25,-446.91991-09-26,-454.01991-09-27,-900.91991-09-28,-446.91991-09-29,-454.01991-09-30,-600.61991-10-01,-593.31991-10-02,-1054.71991-10-03,-900.91991-10-04,-900.81991-10-05,-146.61991-10-06,-300.21991-10-07,-900.91991-10-08,-900.91991-10-09,-600.61991-10-10,-1047.41991-10-11,-900.81991-10-12,-900.91991-10-13,-900.91991-10-14,-600.51991-10-15,-883.91991-10-16,-840.71991-10-17,-560.61991-10-18,-1264.71991-10-19,-697.21991-10-20,-560.51991-10-21,-1121.11991-10-22,-840.91991-10-23,-697.31991-10-24,-697.21991-10-25,-423.91991-10-26,-416.91991-10-27,-984.31991-10-28,-560.71991-10-29,-560.41991-10-30,0.01991-10-31,-417.01991-11-01,-417.01991-11-02,-704.21991-11-03,-560.51991-11-04,-417.01991-11-05,-423.91991-11-06,-417.01991-11-07,-426.71991-11-08,-153.71991-11-09,-300.41991-11-10,-146.51991-11-11,146.51991-11-12,-446.81991-11-13,-454.11991-11-14,454.11991-11-15,1327.61991-11-16,1257.91991-11-17,423.81991-11-18,136.71991-11-19,280.31991-11-20,-417.01991-11-21,-423.81991-11-22,0.01991-11-23,-840.91991-11-24,-417.01991-11-25,-727.01991-11-26,-300.31991-11-27,-454.01991-11-28,-900.91991-11-29,0.01991-11-30,-146.51991-12-01,-454.11991-12-02,-300.31991-12-03,-893.61991-12-04,-454.11991-12-05,-446.81991-12-06,-454.11991-12-07,-446.71991-12-08,-600.71991-12-09,-300.21991-12-10,-454.11991-12-11,600.61991-12-12,600.61991-12-13,454.01991-12-14,300.41991-12-15,-454.21991-12-16,-446.71991-12-17,0.01991-12-18,146.51991-12-19,300.21991-12-20,0.01991-12-21,-146.41991-12-22,-300.31991-12-23,0.01991-12-24,-300.41991-12-25,-600.51991-12-26,-454.11991-12-27,0.01991-12-28,-446.71991-12-29,-446.91991-12-30,-600.51991-12-31,-300.41992-01-01,0.01992-01-02,-454.01992-01-03,-446.91992-01-04,-454.01992-01-05,300.31992-01-06,-300.31992-01-07,-446.91992-01-08,0.01992-01-09,-900.81992-01-10,-300.31992-01-11,-600.61992-01-12,-446.71992-01-13,-454.21992-01-14,-446.71992-01-15,-454.11992-01-16,-446.81992-01-17,-840.91992-01-18,-416.91992-01-19,-423.81992-01-20,-417.01992-01-21,-423.91992-01-22,-560.51992-01-23,-697.21992-01-24,-417.01992-01-25,-560.61992-01-26,-280.31992-01-27,-423.81992-01-28,-417.01992-01-29,-560.61992-01-30,-697.31992-01-31,-423.71992-02-01,-417.01992-02-02,-423.91992-02-03,-417.01992-02-04,-280.21992-02-05,-143.51992-02-06,-417.01992-02-07,-423.91992-02-08,-417.01992-02-09,-136.81992-02-10,0.01992-02-11,136.81992-02-12,417.01992-02-13,423.91992-02-14,840.71992-02-15,697.31992-02-16,-280.31992-02-17,-840.71992-02-18,0.01992-02-19,-280.41992-02-20,-560.51992-02-21,0.01992-02-22,423.91992-02-23,560.51992-02-24,280.21992-02-25,560.61992-02-26,0.01992-02-27,280.31992-02-28,840.71992-02-29,977.71992-03-01,840.71992-03-02,1257.91992-03-03,1681.61992-03-04,840.81992-03-05,1401.31992-03-06,583.61992-03-07,1955.61992-03-08,900.81992-03-09,747.01992-03-10,0.01992-03-11,1047.41992-03-12,454.21992-03-13,900.81992-03-14,1794.51992-03-15,1501.41992-03-16,1648.01992-03-17,1355.01992-03-18,1201.11992-03-19,600.61992-03-20,727.01992-03-21,977.71992-03-22,1264.61992-03-23,977.51992-03-24,1401.41992-03-25,1401.41992-03-26,834.01992-03-27,840.71992-03-28,2522.51992-03-29,2522.51992-03-30,3379.91992-03-31,3896.51992-04-01,5551.71992-04-02,3295.91992-04-03,3002.91992-04-04,3303.21992-04-05,2695.41992-04-06,2702.61992-04-07,2702.61992-04-08,3295.91992-04-09,4204.11992-04-10,4196.81992-04-11,4797.41992-04-12,4951.11992-04-13,5105.01992-04-14,7500.01992-04-15,3896.51992-04-16,1801.81992-04-17,-1948.31992-04-18,-2556.11992-04-19,-2995.61992-04-20,-3750.01992-04-21,-4050.31992-04-22,-4350.61992-04-23,-4650.91992-04-24,-2702.61992-04-25,-1648.01992-04-26,-1047.41992-04-27,-1054.61992-04-28,-747.21992-04-29,600.71992-04-30,1347.61992-05-01,1648.01992-05-02,1655.31992-05-03,1047.31992-05-04,0.01992-05-05,-146.51992-05-06,-300.21992-05-07,-300.41992-05-08,-153.81992-05-09,454.21992-05-10,900.81992-05-11,-900.81992-05-12,-1355.01992-05-13,-1948.31992-05-14,-2102.01992-05-15,-1347.71992-05-16,-1801.81992-05-17,-900.81992-05-18,-1347.71992-05-19,-1347.61992-05-20,-300.41992-05-21,2248.71992-05-22,-146.61992-05-23,0.01992-05-24,747.01992-05-25,747.21992-05-26,300.21992-05-27,0.01992-05-28,0.01992-05-29,-1047.41992-05-30,-900.81992-05-31,-2102.01992-06-01,-2395.01992-06-02,-3003.01992-06-03,-2248.51992-06-04,-3603.51992-06-05,-1948.31992-06-06,-2102.01992-06-07,-1794.51992-06-08,-454.11992-06-09,-1047.41992-06-10,-900.91992-06-11,-300.21992-06-12,446.81992-06-13,900.81992-06-14,454.21992-06-15,900.81992-06-16,446.81992-06-17,153.81992-06-18,0.01992-06-19,300.31992-06-20,747.11992-06-21,0.01992-06-22,300.31992-06-23,446.71992-06-24,-146.51992-06-25,900.91992-06-26,600.61992-06-27,747.21992-06-28,-446.91992-06-29,-600.51992-06-30,-600.61992-07-01,300.21992-07-02,-600.51992-07-03,-754.41992-07-04,-446.91992-07-05,-600.41992-07-06,-747.21992-07-07,-900.81992-07-08,-600.71992-07-09,-754.31992-07-10,-893.61992-07-11,0.01992-07-12,446.81992-07-13,600.61992-07-14,446.81992-07-15,-146.51992-07-16,0.01992-07-17,-454.11992-07-18,-446.81992-07-19,-146.51992-07-20,-300.31992-07-21,-900.81992-07-22,-454.21992-07-23,-1047.31992-07-24,-600.71992-07-25,2402.41992-07-26,1347.61992-07-27,900.91992-07-28,-153.71992-07-29,-446.81992-07-30,-300.41992-07-31,-600.41992-08-01,-747.21992-08-02,-600.61992-08-03,-1054.61992-08-04,-1047.41992-08-05,-446.81992-08-06,-900.81992-08-07,-454.21992-08-08,-146.41992-08-09,-900.91992-08-10,-300.31992-08-11,-900.81992-08-12,-446.91992-08-13,-153.81992-08-14,-600.61992-08-15,-900.91992-08-16,-900.81992-08-17,-446.81992-08-18,-560.51992-08-19,-560.61992-08-20,-1961.91992-08-21,-1257.91992-08-22,-1121.01992-08-23,560.51992-08-24,7303.81992-08-25,5097.61992-08-26,2102.01992-08-27,600.61992-08-28,900.91992-08-29,146.51992-08-30,146.51992-08-31,300.31992-09-01,-146.61992-09-02,300.41992-09-03,146.51992-09-04,-446.91992-09-05,-600.41992-09-06,-300.41992-09-07,-1047.41992-09-08,-454.01992-09-09,-900.91992-09-10,-446.91992-09-11,-900.81992-09-12,-900.91992-09-13,-900.91992-09-14,-747.01992-09-15,-600.61992-09-16,600.61992-09-17,-900.81992-09-18,-747.21992-09-19,2094.81992-09-20,1955.51992-09-21,446.91992-09-22,300.21992-09-23,0.01992-09-24,-300.21992-09-25,-600.71992-09-26,-146.51992-09-27,-454.11992-09-28,-446.71992-09-29,-754.41992-09-30,-446.81992-10-01,-900.81992-10-02,-300.41992-10-03,-600.51992-10-04,-446.91992-10-05,-900.91992-10-06,-1201.11992-10-07,-560.51992-10-08,-697.31992-10-09,-560.61992-10-10,-423.71992-10-11,-697.41992-10-12,-840.71992-10-13,-977.61992-10-14,-840.81992-10-15,-840.91992-10-16,-280.31992-10-17,-840.71992-10-18,-560.61992-10-19,-840.81992-10-20,-840.91992-10-21,-697.21992-10-22,-977.51992-10-23,-423.91992-10-24,-560.51992-10-25,-697.21992-10-26,-560.71992-10-27,-280.21992-10-28,-600.61992-10-29,0.01992-10-30,0.01992-10-31,-446.81992-11-01,-153.71992-11-02,-446.91992-11-03,-454.01992-11-04,-900.91992-11-05,-446.91992-11-06,-300.21992-11-07,-600.61992-11-08,-446.81992-11-09,-454.11992-11-10,-600.51992-11-11,-300.41992-11-12,-446.71992-11-13,-300.31992-11-14,-600.61992-11-15,-300.21992-11-16,-146.61992-11-17,-454.11992-11-18,-600.61992-11-19,-747.01992-11-20,-454.11992-11-21,-446.81992-11-22,-300.41992-11-23,-900.81992-11-24,-600.51992-11-25,-747.11992-11-26,-754.41992-11-27,-900.91992-11-28,-707.01992-11-29,-840.91992-11-30,-417.01992-12-01,-704.11992-12-02,-417.01992-12-03,-560.51992-12-04,-280.21992-12-05,-136.81992-12-06,-423.91992-12-07,-840.71992-12-08,-280.31992-12-09,-977.61992-12-10,-280.31992-12-11,-560.41992-12-12,-417.01992-12-13,-423.91992-12-14,-840.81992-12-15,-417.01992-12-16,-840.91992-12-17,-280.21992-12-18,-697.21992-12-19,-704.21992-12-20,-417.01992-12-21,-840.71992-12-22,-840.91992-12-23,-417.01992-12-24,-840.81992-12-25,-840.81992-12-26,-423.91992-12-27,-417.01992-12-28,0.01992-12-29,-280.31992-12-30,-560.41992-12-31,0.01993-01-01,-280.31993-01-02,-560.61993-01-03,-417.01993-01-04,-423.81993-01-05,-840.91993-01-06,-280.21993-01-07,280.21993-01-08,840.91993-01-09,0.01993-01-10,143.51993-01-11,-143.51993-01-12,-417.01993-01-13,-423.91993-01-14,-417.01993-01-15,-280.21993-01-16,0.01993-01-17,0.01993-01-18,-136.81993-01-19,136.81993-01-20,-417.01993-01-21,-143.51993-01-22,-840.91993-01-23,-417.01993-01-24,-423.71993-01-25,-697.41993-01-26,-560.51993-01-27,-280.21993-01-28,-560.71993-01-29,-416.91993-01-30,-423.81993-01-31,-417.01993-02-01,-423.91993-02-02,-136.61993-02-03,-280.41993-02-04,-280.31993-02-05,-560.41993-02-06,-280.31993-02-07,-560.61993-02-08,0.01993-02-09,143.61993-02-10,417.01993-02-11,280.31993-02-12,280.21993-02-13,280.21993-02-14,136.81993-02-15,560.51993-02-16,423.91993-02-17,0.01993-02-18,0.01993-02-19,1818.41993-02-20,2659.11993-02-21,2659.21993-02-22,2242.11993-02-23,280.31993-02-24,-697.31993-02-25,-2385.71993-02-26,-2235.31993-02-27,-1825.21993-02-28,-2098.61993-03-01,-3356.51993-03-02,-4621.01993-03-03,-5318.41993-03-04,-4621.11993-03-05,-4901.41993-03-06,-4197.21993-03-07,-3363.31993-03-08,-2098.61993-03-09,-2098.71993-03-10,-1681.71993-03-11,-1681.61993-03-12,-2515.71993-03-13,-3643.41993-03-14,-3917.01993-03-15,-3219.81993-03-16,-1264.61993-03-17,-2515.61993-03-18,-1825.31993-03-19,-1237.71993-03-20,-1428.31993-03-21,-1174.31993-03-22,-260.21993-03-23,-127.01993-03-24,907.81993-03-25,1041.01993-03-26,2839.31993-03-27,4204.11993-03-28,840.81993-03-29,-2522.51993-03-30,-2939.41993-03-31,-2809.61993-04-01,-2602.51993-04-02,-2209.01993-04-03,-2209.01993-04-04,-1428.21993-04-05,-653.81993-04-06,133.21993-04-07,-2342.21993-04-08,-2939.51993-04-09,-2939.41993-04-10,-1121.11993-04-11,-560.51993-04-12,-840.91993-04-13,-1257.71993-04-14,-2522.51993-04-15,-2465.91993-04-16,-2342.31993-04-17,-2082.01993-04-18,-2209.01993-04-19,-1561.41993-04-20,-2336.01993-04-21,-1561.61993-04-22,-540.41993-04-23,-1121.21993-04-24,-977.51993-04-25,-984.31993-04-26,-2098.71993-04-27,-697.21993-04-28,136.61993-04-29,840.91993-04-30,280.21993-05-01,423.91993-05-02,-1545.01993-05-03,-2515.61993-05-04,-2939.41993-05-05,-1264.61993-05-06,-2425.91993-05-07,-1821.81993-05-08,-2469.21993-05-09,-2989.81993-05-10,-2469.21993-05-11,-393.51993-05-12,1301.31993-05-13,4551.21993-05-14,5459.01993-05-15,6863.21993-05-16,7784.31993-05-17,8842.31993-05-18,7427.21993-05-19,7704.11993-05-20,7710.91993-05-21,9910.21993-05-22,8674.81993-05-23,5325.21993-05-24,7000.01993-05-25,6719.71993-05-26,8955.11993-05-27,11204.11993-05-28,9659.11993-05-29,8818.41993-05-30,8264.61993-05-31,8638.31993-06-01,8247.01993-06-02,5668.51993-06-03,3219.81993-06-04,-417.01993-06-05,-417.01993-06-06,-280.31993-06-07,-2105.51993-06-08,-3566.41993-06-09,-4050.41993-06-10,-4497.01993-06-11,-3003.01993-06-12,-3239.71993-06-13,-560.51993-06-14,1538.11993-06-15,3463.41993-06-16,4951.11993-06-17,4943.91993-06-18,4020.51993-06-19,3363.21993-06-20,2522.61993-06-21,2939.41993-06-22,3219.71993-06-23,3486.31993-06-24,1801.81993-06-25,1801.81993-06-26,1347.61993-06-27,3603.51993-06-28,2548.91993-06-29,10048.81993-06-30,3896.51993-07-01,2702.71993-07-02,2702.61993-07-03,2248.51993-07-04,1801.71993-07-05,1648.01993-07-06,1201.21993-07-07,900.81993-07-08,300.31993-07-09,146.51993-07-10,600.61993-07-11,146.51993-07-12,153.71993-07-13,146.61993-07-14,454.11993-07-15,-600.71993-07-16,-300.21993-07-17,-300.21993-07-18,-600.71993-07-19,-747.11993-07-20,-1054.61993-07-21,-900.91993-07-22,-893.61993-07-23,-1501.41993-07-24,-1201.31993-07-25,-1047.31993-07-26,-1501.41993-07-27,-1648.01993-07-28,-1054.61993-07-29,-1648.01993-07-30,-900.91993-07-31,-900.91993-08-01,-1347.61993-08-02,-1355.01993-08-03,-1347.61993-08-04,-1501.51993-08-05,-900.91993-08-06,-1648.01993-08-07,-1501.41993-08-08,-1193.91993-08-09,-1655.21993-08-10,-600.61993-08-11,-900.91993-08-12,-1347.61993-08-13,-1347.81993-08-14,446.91993-08-15,0.01993-08-16,-900.91993-08-17,-893.61993-08-18,-900.91993-08-19,-600.61993-08-20,300.41993-08-21,1201.11993-08-22,446.71993-08-23,300.41993-08-24,-1201.21993-08-25,-747.01993-08-26,-600.61993-08-27,2248.41993-08-28,14099.21993-08-29,12898.01993-08-30,7199.71993-08-31,6752.91993-09-01,3149.41993-09-02,1201.21993-09-03,1201.21993-09-04,900.81993-09-05,600.61993-09-06,300.31993-09-07,-754.41993-09-08,454.11993-09-09,-454.11993-09-10,454.11993-09-11,0.01993-09-12,-454.11993-09-13,2548.91993-09-14,600.51993-09-15,900.91993-09-16,-446.81993-09-17,0.01993-09-18,-454.11993-09-19,0.01993-09-20,-446.71993-09-21,-600.71993-09-22,-454.01993-09-23,-747.11993-09-24,-1347.61993-09-25,-600.61993-09-26,-754.41993-09-27,-1193.91993-09-28,-600.61993-09-29,-900.91993-09-30,-1054.61993-10-01,-747.21993-10-02,-153.71993-10-03,-747.11993-10-04,-900.91993-10-05,-1347.61993-10-06,-1801.81993-10-07,0.01993-10-08,0.01993-10-09,-146.51993-10-10,-454.11993-10-11,-747.01993-10-12,-454.11993-10-13,-600.61993-10-14,-747.01993-10-15,-446.91993-10-16,300.31993-10-17,593.31993-10-18,900.91993-10-19,0.01993-10-20,300.21993-10-21,153.91993-10-22,300.31993-10-23,146.41993-10-24,0.01993-10-25,0.01993-10-26,-146.41993-10-27,-300.31993-10-28,-153.91993-10-29,-300.21993-10-30,-146.51993-10-31,-300.31993-11-01,-454.11993-11-02,-146.51993-11-03,-1047.41993-11-04,-900.81993-11-05,-1201.21993-11-06,-600.61993-11-07,-1047.41993-11-08,-1054.61993-11-09,-900.91993-11-10,-146.51993-11-11,-454.11993-11-12,-293.01993-11-13,-153.71993-11-14,153.71993-11-15,-1054.61993-11-16,-600.71993-11-17,-747.11993-11-18,-1054.61993-11-19,-593.31993-11-20,-754.31993-11-21,-900.91993-11-22,-900.91993-11-23,0.01993-11-24,-600.61993-11-25,-747.11993-11-26,-1047.41993-11-27,-900.91993-11-28,-1201.11993-11-29,-900.91993-11-30,-600.61993-12-01,-747.01993-12-02,-900.91993-12-03,-900.81993-12-04,-900.91993-12-05,-900.91993-12-06,-900.91993-12-07,-893.61993-12-08,-1054.61993-12-09,-900.91993-12-10,-747.11993-12-11,-900.91993-12-12,-600.61993-12-13,-747.01993-12-14,-900.91993-12-15,-1201.31993-12-16,-600.41993-12-17,-1201.31993-12-18,-1201.11993-12-19,-1047.41993-12-20,-1047.41993-12-21,-1054.61993-12-22,-1047.41993-12-23,-880.81993-12-24,-1257.91993-12-25,-840.81993-12-26,-984.31993-12-27,-1114.31993-12-28,-704.11993-12-29,-697.31993-12-30,-1121.11993-12-31,-977.51994-01-01,-1121.11994-01-02,-704.21994-01-03,-977.41994-01-04,-840.91994-01-05,-977.51994-01-06,-840.91994-01-07,-1161.11994-01-08,-1201.21994-01-09,-1201.11994-01-10,-1193.91994-01-11,-1201.21994-01-12,-1201.11994-01-13,-1047.41994-01-14,-1201.11994-01-15,-1054.81994-01-16,-1201.11994-01-17,-1193.91994-01-18,-900.81994-01-19,-900.91994-01-20,-900.91994-01-21,-1257.81994-01-22,-1401.31994-01-23,-1121.11994-01-24,-280.31994-01-25,-280.41994-01-26,-416.91994-01-27,-423.81994-01-28,-840.91994-01-29,-840.71994-01-30,-834.01994-01-31,-840.91994-02-01,-840.81994-02-02,-423.91994-02-03,-417.01994-02-04,0.01994-02-05,-840.71994-02-06,-417.01994-02-07,-143.61994-02-08,-136.71994-02-09,-280.31994-02-10,-423.81994-02-11,-840.91994-02-12,0.01994-02-13,-417.01994-02-14,-840.71994-02-15,-417.01994-02-16,-423.91994-02-17,-136.71994-02-18,977.61994-02-19,0.01994-02-20,0.01994-02-21,-417.01994-02-22,-704.11994-02-23,-136.81994-02-24,-423.71994-02-25,-280.41994-02-26,423.91994-02-27,417.01994-02-28,704.11994-03-01,417.01994-03-02,1538.01994-03-03,1401.41994-03-04,1681.61994-03-05,1962.01994-03-06,1818.41994-03-07,1538.01994-03-08,1962.01994-03-09,1401.31994-03-10,977.61994-03-11,1027.31994-03-12,900.91994-03-13,1201.11994-03-14,1047.41994-03-15,1955.51994-03-16,2849.11994-03-17,3449.81994-03-18,3690.01994-03-19,3917.01994-03-20,6583.01994-03-21,4460.91994-03-22,2548.81994-03-23,2248.51994-03-24,1501.51994-03-25,1347.61994-03-26,1655.31994-03-27,1047.41994-03-28,1347.61994-03-29,600.61994-03-30,900.91994-03-31,446.81994-04-01,454.11994-04-02,1347.61994-04-03,900.91994-04-04,1948.21994-04-05,1201.31994-04-06,900.91994-04-07,900.81994-04-08,600.51994-04-09,1501.51994-04-10,900.91994-04-11,747.11994-04-12,2849.21994-04-13,1347.61994-04-14,3149.41994-04-15,1801.71994-04-16,1801.71994-04-17,2548.91994-04-18,2849.11994-04-19,2702.71994-04-20,2702.61994-04-21,2695.41994-04-22,4050.21994-04-23,4951.11994-04-24,5398.01994-04-25,4650.91994-04-26,3303.31994-04-27,2395.01994-04-28,3002.81994-04-29,1801.81994-04-30,1948.21994-05-01,1948.31994-05-02,153.91994-05-03,-900.91994-05-04,-1355.01994-05-05,-1948.31994-05-06,-1047.31994-05-07,-900.91994-05-08,-600.61994-05-09,-600.51994-05-10,-1501.51994-05-11,-1794.51994-05-12,-454.01994-05-13,300.21994-05-14,600.71994-05-15,446.71994-05-16,-446.71994-05-17,300.21994-05-18,600.61994-05-19,747.01994-05-20,1201.31994-05-21,900.91994-05-22,153.71994-05-23,446.71994-05-24,-600.41994-05-25,1201.11994-05-26,300.21994-05-27,-600.51994-05-28,-2548.81994-05-29,-1948.31994-05-30,-1201.11994-05-31,-300.41994-06-01,-300.21994-06-02,600.61994-06-03,446.71994-06-04,900.91994-06-05,900.91994-06-06,-300.31994-06-07,-900.81994-06-08,-1948.31994-06-09,-2548.91994-06-10,-2402.41994-06-11,-2248.41994-06-12,-2849.21994-06-13,-3750.01994-06-14,-3303.21994-06-15,-3896.51994-06-16,-4650.91994-06-17,-5104.91994-06-18,-5398.01994-06-19,-4650.91994-06-20,-2695.31994-06-21,600.61994-06-22,3449.71994-06-23,-1355.01994-06-24,-1347.61994-06-25,-4497.11994-06-26,-4650.91994-06-27,-5705.51994-06-28,-6298.91994-06-29,-5844.71994-06-30,-6126.01994-07-01,-5878.91994-07-02,-6045.41994-07-03,-6306.11994-07-04,-6298.91994-07-05,-5865.21994-07-06,-5742.11994-07-07,-5879.01994-07-08,-4621.01994-07-09,-4477.71994-07-10,-4484.31994-07-11,-4477.51994-07-12,-4204.21994-07-13,-4894.41994-07-14,-4764.71994-07-15,-3780.21994-07-16,-3356.51994-07-17,-3780.31994-07-18,-3780.21994-07-19,-3643.71994-07-20,-3500.01994-07-21,-2939.31994-07-22,-2515.71994-07-23,-2939.41994-07-24,-2522.61994-07-25,-1818.31994-07-26,-2088.91994-07-27,-1561.51994-07-28,-1174.31994-07-29,-1555.21994-07-30,-1301.21994-07-31,-1428.31994-08-01,-1041.01994-08-02,-520.51994-08-03,-1168.01994-08-04,-2215.21994-08-05,-1605.01994-08-06,-1264.71994-08-07,-1257.91994-08-08,-1681.61994-08-09,-1257.71994-08-10,-1257.91994-08-11,-1121.11994-08-12,-1401.41994-08-13,-1121.01994-08-14,-1401.41994-08-15,-977.61994-08-16,-1081.01994-08-17,-1688.51994-08-18,-1688.51994-08-19,-1174.31994-08-20,-1168.01994-08-21,-1301.21994-08-22,-1041.01994-08-23,-907.81994-08-24,-1821.71994-08-25,-1561.51994-08-26,-1528.41994-08-27,-1818.41994-08-28,-1401.31994-08-29,-1818.41994-08-30,-1961.91994-08-31,-2098.61994-09-01,-2098.61994-09-02,840.81994-09-03,2098.71994-09-04,1121.01994-09-05,136.71994-09-06,-1257.71994-09-07,-840.91994-09-08,-977.51994-09-09,-1121.11994-09-10,-840.91994-09-11,-423.71994-09-12,-1177.81994-09-13,0.01994-09-14,780.81994-09-15,133.21994-09-16,127.01994-09-17,417.01994-09-18,-136.81994-09-19,-927.71994-09-20,-393.51994-09-21,-127.01994-09-22,-260.21994-09-23,-653.81994-09-24,-127.01994-09-25,-393.51994-09-26,-774.51994-09-27,-1301.21994-09-28,-1301.31994-09-29,-1168.01994-09-30,-260.31994-10-01,-260.21994-10-02,0.01994-10-03,-780.81994-10-04,-780.71994-10-05,-1168.01994-10-06,0.01994-10-07,-914.01994-10-08,-260.31994-10-09,-387.21994-10-10,-393.51994-10-11,-774.51994-10-12,-1174.21994-10-13,-1041.01994-10-14,-127.01994-10-15,907.71994-10-16,-520.51994-10-17,653.81994-10-18,-133.31994-10-19,-127.01994-10-20,-133.31994-10-21,133.31994-10-22,-393.51994-10-23,-127.01994-10-24,0.01994-10-25,0.01994-10-26,-260.21994-10-27,-133.31994-10-28,133.31994-10-29,0.01994-10-30,-260.31994-10-31,-520.51994-11-01,127.01994-11-02,-127.01994-11-03,127.01994-11-04,260.21994-11-05,133.31994-11-06,0.01994-11-07,0.01994-11-08,-393.51994-11-09,0.01994-11-10,260.21994-11-11,1174.31994-11-12,4418.01994-11-13,1428.31994-11-14,260.21994-11-15,260.21994-11-16,-520.41994-11-17,520.41994-11-18,-127.01994-11-19,-653.71994-11-20,0.01994-11-21,0.01994-11-22,-260.31994-11-23,-127.01994-11-24,-387.21994-11-25,-133.21994-11-26,-647.61994-11-27,-393.41994-11-28,-387.31994-11-29,-393.51994-11-30,-387.21994-12-01,-393.61994-12-02,-387.21994-12-03,-127.01994-12-04,-260.21994-12-05,647.41994-12-06,2209.01994-12-07,393.61994-12-08,127.01994-12-09,-387.31994-12-10,-653.71994-12-11,-260.31994-12-12,-127.01994-12-13,-393.51994-12-14,0.01994-12-15,-387.21994-12-16,-393.61994-12-17,-127.01994-12-18,-260.21994-12-19,-780.81994-12-20,0.01994-12-21,-520.41994-12-22,-260.31994-12-23,-387.31994-12-24,0.01994-12-25,-393.41994-12-26,-127.01994-12-27,-260.31994-12-28,-393.51994-12-29,-387.21994-12-30,-387.31994-12-31,0.01995-01-01,-393.51995-01-02,-780.81995-01-03,-387.21995-01-04,387.21995-01-05,0.01995-01-06,-387.21995-01-07,0.01995-01-08,-393.51995-01-09,-387.31995-01-10,-387.21995-01-11,0.01995-01-12,-133.21995-01-13,-260.31995-01-14,-387.31995-01-15,-393.41995-01-16,-387.31995-01-17,-133.31995-01-18,-647.41995-01-19,-520.61995-01-20,-387.21995-01-21,-260.21995-01-22,-393.61995-01-23,-387.21995-01-24,-780.81995-01-25,-393.41995-01-26,-260.31995-01-27,-387.31995-01-28,-387.21995-01-29,-520.51995-01-30,-653.71995-01-31,-647.61995-02-01,-520.41995-02-02,-133.31995-02-03,-387.31995-02-04,-260.21995-02-05,-127.01995-02-06,0.01995-02-07,254.01995-02-08,260.21995-02-09,260.31995-02-10,-127.01995-02-11,0.01995-02-12,387.31995-02-13,0.01995-02-14,3643.41995-02-15,2729.61995-02-16,780.71995-02-17,647.51995-02-18,520.51995-02-19,780.71995-02-20,780.81995-02-21,1168.01995-02-22,1948.81995-02-23,1955.01995-02-24,2336.01995-02-25,2342.21995-02-26,2729.51995-02-27,3250.01995-02-28,2866.31995-03-01,4484.31995-03-02,5038.01995-03-03,4204.11995-03-04,5856.01995-03-05,16803.31995-03-06,18735.41995-03-07,5325.11995-03-08,2939.51995-03-09,280.31995-03-10,-280.31995-03-11,1257.71995-03-12,4197.31995-03-13,1825.31995-03-14,1674.71995-03-15,2242.31995-03-16,3219.71995-03-17,3363.31995-03-18,3356.31995-03-19,3780.41995-03-20,4060.51995-03-21,3500.01995-03-22,5598.61995-03-23,2098.61995-03-24,1825.31995-03-25,560.51995-03-26,280.21995-03-27,0.01995-03-28,0.01995-03-29,273.61995-03-30,-273.61995-03-31,0.01995-04-01,-143.41995-04-02,-280.31995-04-03,-977.61995-04-04,-1121.01995-04-05,-840.91995-04-06,0.01995-04-07,417.01995-04-08,840.91995-04-09,1681.61995-04-10,423.71995-04-11,-423.71995-04-12,-840.91995-04-13,-977.51995-04-14,-704.11995-04-15,-417.01995-04-16,-840.91995-04-17,-416.91995-04-18,-423.81995-04-19,-560.51995-04-20,-697.41995-04-21,-1121.01995-04-22,-1121.11995-04-23,-1121.21995-04-24,-1955.01995-04-25,-3083.11995-04-26,-1818.21995-04-27,-2939.51995-04-28,-2659.21995-04-29,-2379.01995-04-30,-1681.61995-05-01,-840.71995-05-02,-977.71995-05-03,-1681.61995-05-04,-1961.81995-05-05,-1121.21995-05-06,-2098.61995-05-07,-2098.61995-05-08,-2378.91995-05-09,-3500.01995-05-10,-4060.61995-05-11,-3363.31995-05-12,-4047.41995-05-13,-3510.21995-05-14,-3250.01995-05-15,-3770.51995-05-16,-1217.71995-05-17,-1401.41995-05-18,-2939.51995-05-19,-3780.31995-05-20,-3219.71995-05-21,-2482.41995-05-22,0.01995-05-23,-260.31995-05-24,-1948.71995-05-25,-3123.01995-05-26,-4678.31995-05-27,-4567.81995-05-28,-4621.21995-05-29,-3643.41995-05-30,-4284.31995-05-31,-5205.01995-06-01,-4418.01995-06-02,-2856.51995-06-03,-2342.21995-06-04,-1821.81995-06-05,-1688.51995-06-06,780.71995-06-07,-393.41995-06-08,-2075.81995-06-09,-1434.51995-06-10,-2336.01995-06-11,-2342.31995-06-12,-647.41995-06-13,1948.71995-06-14,3250.01995-06-15,5198.71995-06-16,5592.31995-06-17,7801.31995-06-18,10637.21995-06-19,8301.21995-06-20,8448.81995-06-21,4507.91995-06-22,7143.51995-06-23,6246.11995-06-24,5332.01995-06-25,5071.71995-06-26,7267.21995-06-27,5878.81995-06-28,6583.01995-06-29,6022.61995-06-30,7417.01995-07-01,8961.81995-07-02,5878.91995-07-03,4621.11995-07-04,2795.91995-07-05,2242.31995-07-06,3643.41995-07-07,6015.71995-07-08,7423.91995-07-09,7697.21995-07-10,6502.91995-07-11,6745.61995-07-12,6789.61995-07-13,6302.81995-07-14,5598.61995-07-15,4457.01995-07-16,5251.51995-07-17,5551.81995-07-18,4497.01995-07-19,4204.11995-07-20,3149.31995-07-21,3003.01995-07-22,1948.31995-07-23,1647.91995-07-24,900.81995-07-25,600.71995-07-26,300.21995-07-27,300.41995-07-28,146.51995-07-29,-300.41995-07-30,-747.01995-07-31,-747.11995-08-01,-900.91995-08-02,-1054.61995-08-03,-900.91995-08-04,-893.61995-08-05,-1355.01995-08-06,-1347.61995-08-07,-1501.51995-08-08,-1647.91995-08-09,-1501.51995-08-10,-1501.51995-08-11,-1501.41995-08-12,-1494.21995-08-13,-1501.41995-08-14,-1501.51995-08-15,-1501.51995-08-16,-1501.41995-08-17,-1494.21995-08-18,-1501.41995-08-19,-1201.31995-08-20,-600.41995-08-21,300.21995-08-22,0.01995-08-23,446.81995-08-24,0.01995-08-25,300.31995-08-26,754.41995-08-27,300.31995-08-28,900.81995-08-29,146.51995-08-30,0.01995-08-31,-300.21995-09-01,-600.71995-09-02,-747.11995-09-03,-754.31995-09-04,-747.01995-09-05,-1347.81995-09-06,-1501.41995-09-07,-1201.21995-09-08,-900.91995-09-09,-747.01995-09-10,-600.61995-09-11,-754.41995-09-12,-987.41995-09-13,-1257.71995-09-14,-1401.41995-09-15,-1121.11995-09-16,-697.31995-09-17,-704.11995-09-18,-1257.71995-09-19,-1538.21995-09-20,-1544.81995-09-21,-1538.21995-09-22,-1121.11995-09-23,-560.51995-09-24,-1017.61995-09-25,-1647.91995-09-26,-1201.31995-09-27,-1047.31995-09-28,-754.41995-09-29,-300.31995-09-30,153.81995-10-01,0.01995-10-02,-600.51995-10-03,-600.61995-10-04,-900.91995-10-05,-900.91995-10-06,-900.91995-10-07,-900.81995-10-08,-747.21995-10-09,-900.81995-10-10,-1047.41995-10-11,-1201.11995-10-12,-1037.71995-10-13,-840.71995-10-14,-840.91995-10-15,-704.11995-10-16,-977.51995-10-17,-1121.11995-10-18,-1121.01995-10-19,-840.91995-10-20,-834.01995-10-21,-984.41995-10-22,-1121.11995-10-23,-840.71995-10-24,-977.71995-10-25,-977.51995-10-26,-984.41995-10-27,-697.21995-10-28,-697.21995-10-29,-984.41995-10-30,-977.51995-10-31,-977.71995-11-01,-1121.01995-11-02,-1121.11995-11-03,-1121.11995-11-04,-1121.11995-11-05,-1257.81995-11-06,-1121.11995-11-07,-1121.11995-11-08,-1121.01995-11-09,-1121.11995-11-10,-1114.31995-11-11,-1121.11995-11-12,-1121.21995-11-13,-1121.11995-11-14,-977.51995-11-15,-984.41995-11-16,-977.41995-11-17,-977.61995-11-18,-984.31995-11-19,-977.71995-11-20,-1121.11995-11-21,-977.51995-11-22,-1121.11995-11-23,-1121.01995-11-24,-1121.11995-11-25,-1121.21995-11-26,-1114.21995-11-27,-1121.11995-11-28,-1121.01995-11-29,-1121.11995-11-30,-1257.91995-12-01,-1264.71995-12-02,-1257.71995-12-03,-1401.41995-12-04,-1401.31995-12-05,-1257.91995-12-06,-1121.01995-12-07,-1121.11995-12-08,-1114.31995-12-09,-1121.11995-12-10,-1121.21995-12-11,-1121.11995-12-12,-977.51995-12-13,-840.71995-12-14,-840.91995-12-15,-977.51995-12-16,-1121.11995-12-17,-1121.21995-12-18,-1121.11995-12-19,-1121.01995-12-20,-1257.91995-12-21,-1257.71995-12-22,-1264.61995-12-23,-1394.71995-12-24,-1401.31995-12-25,-1401.41995-12-26,-840.71995-12-27,-840.91995-12-28,-840.81995-12-29,-697.21995-12-30,-704.11995-12-31,-657.31996-01-01,-647.51996-01-02,-653.81996-01-03,-647.41996-01-04,-520.61996-01-05,-520.41996-01-06,-520.61996-01-07,-647.41996-01-08,-520.61996-01-09,-653.71996-01-10,-260.31996-01-11,-127.01996-01-12,-133.21996-01-13,-127.01996-01-14,-127.01996-01-15,-133.21996-01-16,-127.01996-01-17,0.01996-01-18,127.01996-01-19,-127.01996-01-20,-133.31996-01-21,-260.31996-01-22,-260.21996-01-23,-127.01996-01-24,-133.21996-01-25,-647.61996-01-26,-653.71996-01-27,-520.51996-01-28,-387.21996-01-29,-387.31996-01-30,-520.51996-01-31,-393.51996-02-01,3615.51996-02-02,-545.01996-02-03,-546.01996-02-04,-539.01996-02-05,-545.01996-02-06,-4667.11996-02-07,-560.51996-02-08,-560.51996-02-09,-560.71996-02-10,-560.41996-02-11,-417.01996-02-12,-423.91996-02-13,-417.01996-02-14,-423.81996-02-15,-280.21996-02-16,-280.41996-02-17,-280.31996-02-18,-280.21996-02-19,-136.81996-02-20,-143.41996-02-21,0.01996-02-22,0.01996-02-23,0.01996-02-24,-136.81996-02-25,-136.81996-02-26,-280.21996-02-27,-560.51996-02-28,-423.91996-02-29,-417.01996-03-01,-704.11996-03-02,-417.01996-03-03,-423.71996-03-04,0.01996-03-05,-417.01996-03-06,0.01996-03-07,-417.01996-03-08,0.01996-03-09,-560.61996-03-10,0.01996-03-11,-280.31996-03-12,0.01996-03-13,0.01996-03-14,-423.81996-03-15,-417.01996-03-16,-423.91996-03-17,0.01996-03-18,-824.21996-03-19,-393.51996-03-20,-387.31996-03-21,-393.41996-03-22,-647.61996-03-23,-780.71996-03-24,-260.31996-03-25,0.01996-03-26,-520.41996-03-27,-127.01996-03-28,-520.61996-03-29,-260.21996-03-30,0.01996-03-31,-260.21996-04-01,-260.31996-04-02,-260.31996-04-03,0.01996-04-04,-133.21996-04-05,133.21996-04-06,-260.21996-04-07,-260.21996-04-08,-260.31996-04-09,0.01996-04-10,127.01996-04-11,0.01996-04-12,133.31996-04-13,260.21996-04-14,0.01996-04-15,387.21996-04-16,-387.21996-04-17,-393.51996-04-18,-774.51996-04-19,-133.21996-04-20,-127.01996-04-21,-133.31996-04-22,-780.71996-04-23,-387.31996-04-24,-393.51996-04-25,393.51996-04-26,780.71996-04-27,1168.01996-04-28,1561.61996-04-29,1428.21996-04-30,387.21996-05-01,1174.31996-05-02,780.71996-05-03,1188.01996-05-04,1681.71996-05-05,1955.11996-05-06,2105.51996-05-07,2235.41996-05-08,2522.31996-05-09,1962.01996-05-10,1778.31996-05-11,2209.01996-05-12,2862.71996-05-13,2209.01996-05-14,2209.01996-05-15,2469.31996-05-16,2762.71996-05-17,3076.21996-05-18,2522.51996-05-19,2098.61996-05-20,2098.61996-05-21,1544.91996-05-22,834.01996-05-23,560.51996-05-24,0.01996-05-25,0.01996-05-26,143.61996-05-27,280.31996-05-28,-1264.61996-05-29,-2939.61996-05-30,-3356.31996-05-31,-4901.41996-06-01,-4888.31996-06-02,-4291.01996-06-03,-3897.41996-06-04,-4961.41996-06-05,-4621.21996-06-06,-5038.01996-06-07,-4451.21996-06-08,-4551.21996-06-09,-5198.81996-06-10,-5798.81996-06-11,-5879.01996-06-12,-5832.41996-06-13,-5332.01996-06-14,-4678.31996-06-15,-5071.71996-06-16,-4291.01996-06-17,-5065.61996-06-18,-5205.01996-06-19,-5586.01996-06-20,-5852.41996-06-21,-5459.01996-06-22,-4788.71996-06-23,-5162.01996-06-24,-4558.61996-06-25,-4251.01996-06-26,-2856.51996-06-27,-653.81996-06-28,260.31996-06-29,-387.31996-06-30,1034.81996-07-01,-387.21996-07-02,-1041.01996-07-03,-907.81996-07-04,-1168.01996-07-05,-780.81996-07-06,-914.01996-07-07,-1168.01996-07-08,-1428.21996-07-09,-1694.81996-07-10,-1295.01996-07-11,-1301.21996-07-12,-1428.21996-07-13,-1301.31996-07-14,-1041.01996-07-15,-1688.51996-07-16,-780.81996-07-17,-1418.31996-07-18,-1441.51996-07-19,-1201.21996-07-20,-1558.61996-07-21,-1798.71996-07-22,-1804.81996-07-23,-1798.91996-07-24,-1921.81996-07-25,-2156.31996-07-26,-1921.91996-07-27,-2162.01996-07-28,-1916.11996-07-29,-2039.01996-07-30,-2289.11996-07-31,-2342.21996-08-01,-2342.31996-08-02,-2209.01996-08-03,-1948.71996-08-04,-2342.31996-08-05,-1928.71996-08-06,-2279.31996-08-07,-2162.11996-08-08,-1916.01996-08-09,-1681.61996-08-10,-1681.71996-08-11,-2039.11996-08-12,-1921.91996-08-13,-2156.21996-08-14,-2279.31996-08-15,-2162.11996-08-16,-1921.91996-08-17,-2396.51996-08-18,-2402.31996-08-19,-2279.31996-08-20,-2279.41996-08-21,-2162.01996-08-22,-1798.91996-08-23,-1558.61996-08-24,-720.61996-08-25,-961.01996-08-26,-837.91996-08-27,-720.71996-08-28,-1201.21996-08-29,-1078.11996-08-30,-1681.61996-08-31,-1798.91996-09-01,-1789.01996-09-02,-1761.71996-09-03,-1321.31996-09-04,-1649.01996-09-05,-1869.11996-09-06,-1761.71996-09-07,-1648.91996-09-08,-1361.41996-09-09,-1798.71996-09-10,-1921.91996-09-11,-1558.71996-09-12,-1558.61996-09-13,-960.81996-09-14,117.11996-09-15,-117.11996-09-16,-123.21996-09-17,-117.11996-09-18,-597.61996-09-19,-363.41996-09-20,-720.61996-09-21,-720.81996-09-22,-720.71996-09-23,-1078.21996-09-24,-837.81996-09-25,-1681.61996-09-26,-1558.71996-09-27,-603.51996-09-28,-714.71996-09-29,-720.81996-09-30,-363.21996-10-01,-597.81996-10-02,-843.71996-10-03,-837.91996-10-04,-837.91996-10-05,-843.71996-10-06,-117.11996-10-07,-603.61996-10-08,-337.41996-10-09,-440.41996-10-10,-1208.51996-10-11,-1101.11996-10-12,-1208.61996-10-13,-993.61996-10-14,-988.21996-10-15,-1321.31996-10-16,-1649.01996-10-17,-660.61996-10-18,-660.61996-10-19,-988.31996-10-20,-660.71996-10-21,-988.31996-10-22,-1101.01996-10-23,-768.11996-10-24,-1321.31996-10-25,-768.11996-10-26,-660.61996-10-27,-440.41996-10-28,0.01996-10-29,0.01996-10-30,-660.71996-10-31,-880.81996-11-01,2594.41996-11-02,-683.01996-11-03,-345.01996-11-04,117.01996-11-05,0.01996-11-06,-455.01996-11-07,-117.01996-11-08,0.01996-11-09,228.01996-11-10,116.01996-11-11,111.01996-11-12,-111.01996-11-13,339.01996-11-14,0.01996-11-15,345.01996-11-16,339.01996-11-17,116.01996-11-18,228.01996-11-19,339.01996-11-20,345.01996-11-21,340.01996-11-22,456.01996-11-23,568.01996-11-24,685.01996-11-25,345.01996-11-26,340.01996-11-27,457.01996-11-28,229.01996-11-29,686.01996-11-30,340.01996-12-01,0.01996-12-02,346.01996-12-03,0.01996-12-04,-229.01996-12-05,-117.01996-12-06,0.01996-12-07,117.01996-12-08,229.01996-12-09,0.01996-12-10,569.01996-12-11,916.01996-12-12,341.01996-12-13,347.01996-12-14,0.01996-12-15,112.01996-12-16,-230.01996-12-17,-229.01996-12-18,-229.01996-12-19,-341.01996-12-20,-229.01996-12-21,-111.01996-12-22,-118.01996-12-23,0.01996-12-24,0.01996-12-25,0.01996-12-26,0.01996-12-27,-111.01996-12-28,111.01996-12-29,118.01996-12-30,-118.01996-12-31,-111.01997-01-01,340.01997-01-02,118.01997-01-03,223.01997-01-04,576.01997-01-05,458.01997-01-06,341.01997-01-07,0.01997-01-08,118.01997-01-09,-118.01997-01-10,0.01997-01-11,118.01997-01-12,229.01997-01-13,0.01997-01-14,0.01997-01-15,0.01997-01-16,0.01997-01-17,-118.01997-01-18,0.01997-01-19,-111.01997-01-20,111.01997-01-21,118.01997-01-22,0.01997-01-23,112.01997-01-24,229.01997-01-25,347.01997-01-26,454.01997-01-27,229.01997-01-28,0.01997-01-29,230.01997-01-30,0.01997-01-31,0.01997-02-01,229.01997-02-02,118.01997-02-03,342.01997-02-04,347.01997-02-05,0.01997-02-06,0.01997-02-07,0.01997-02-08,0.01997-02-09,0.01997-02-10,0.01997-02-11,342.01997-02-12,118.01997-02-13,460.01997-02-14,112.01997-02-15,230.01997-02-16,460.01997-02-17,230.01997-02-18,230.01997-02-19,691.01997-02-20,691.01997-02-21,803.01997-02-22,462.01997-02-23,461.01997-02-24,230.01997-02-25,462.01997-02-26,574.01997-02-27,575.01997-02-28,462.01997-03-01,231.01997-03-02,231.01997-03-03,231.01997-03-04,0.01997-03-05,0.01997-03-06,-344.01997-03-07,-118.01997-03-08,462.01997-03-09,1506.01997-03-10,2197.01997-03-11,2898.01997-03-12,3482.01997-03-13,4544.01997-03-14,3856.01997-03-15,4216.01997-03-16,5171.01997-03-17,4364.01997-03-18,2955.01997-03-19,3552.01997-03-20,4158.01997-03-21,5481.01997-03-22,5741.01997-03-23,4683.01997-03-24,5056.01997-03-25,2292.01997-03-26,2905.01997-03-27,2543.01997-03-28,2547.01997-03-29,3282.01997-03-30,2187.01997-03-31,2078.01997-04-01,2194.01997-04-02,1223.01997-04-03,2205.01997-04-04,2447.01997-04-05,982.01997-04-06,366.01997-04-07,491.01997-04-08,126.01997-04-09,738.01997-04-10,1350.01997-04-11,1477.01997-04-12,1846.01997-04-13,1107.01997-04-14,1482.01997-04-15,862.01997-04-16,989.01997-04-17,1116.01997-04-18,2102.01997-04-19,2226.01997-04-20,2981.01997-04-21,3855.01997-04-22,4486.01997-04-23,4877.01997-04-24,4891.01997-04-25,3769.01997-04-26,3020.01997-04-27,2655.01997-04-28,3791.01997-04-29,3421.01997-04-30,3297.01997-05-01,3436.01997-05-02,3830.01997-05-03,3322.01997-05-04,3976.01997-05-05,5018.01997-05-06,5420.01997-05-07,6220.01997-05-08,5464.01997-05-09,5881.01997-05-10,4980.01997-05-11,4868.01997-05-12,5277.01997-05-13,4370.01997-05-14,3448.01997-05-15,3462.01997-05-16,2264.01997-05-17,2803.01997-05-18,2142.01997-05-19,1333.01997-05-20,1609.01997-05-21,2011.01997-05-22,3090.01997-05-23,1616.01997-05-24,0.01997-05-25,-670.01997-05-26,-2154.01997-05-27,-3624.01997-05-28,-2944.01997-05-29,-4678.01997-05-30,-3065.01997-05-31,-1202.01997-06-01,2002.01997-06-02,3197.01997-06-03,2407.01997-06-04,2941.01997-06-05,5104.01997-06-06,4304.01997-06-07,4586.01997-06-08,5686.01997-06-09,3262.01997-06-10,2311.01997-06-11,1908.01997-06-12,1365.01997-06-13,819.01997-06-14,680.01997-06-15,820.01997-06-16,2049.01997-06-17,547.01997-06-18,548.01997-06-19,1230.01997-06-20,823.01997-06-21,823.01997-06-22,823.01997-06-23,2058.01997-06-24,1650.01997-06-25,826.01997-06-26,-417.01997-06-27,-959.01997-06-28,-550.01997-06-29,-1100.01997-06-30,-958.01997-07-01,-275.01997-07-02,-1239.01997-07-03,-1505.01997-07-04,-1644.01997-07-05,-1636.01997-07-06,-2054.01997-07-07,-1905.01997-07-08,-1504.01997-07-09,-2446.01997-07-10,-2037.01997-07-11,-2446.01997-07-12,-2031.01997-07-13,-814.01997-07-14,-813.01997-07-15,-1215.01997-07-16,-950.01997-07-17,-1214.01997-07-18,-1081.01997-07-19,-402.01997-07-20,-540.01997-07-21,-809.01997-07-22,-270.01997-07-23,0.01997-07-24,-540.01997-07-25,-1209.01997-07-26,-1078.01997-07-27,-670.01997-07-28,1879.01997-07-29,2158.01997-07-30,5268.01997-07-31,7726.01997-08-01,5038.01997-08-02,2865.01997-08-03,3278.01997-08-04,2193.01997-08-05,2746.01997-08-06,2609.01997-08-07,2614.01997-08-08,1655.01997-08-09,828.01997-08-10,963.01997-08-11,1935.01997-08-12,823.01997-08-13,972.01997-08-14,277.01997-08-15,0.01997-08-16,-277.01997-08-17,0.01997-08-18,554.01997-08-19,-142.01997-08-20,142.01997-08-21,-277.01997-08-22,-554.01997-08-23,-276.01997-08-24,-554.01997-08-25,277.01997-08-26,412.01997-08-27,141.01997-08-28,-830.01997-08-29,-411.01997-08-30,0.01997-08-31,134.01997-09-01,1661.01997-09-02,689.01997-09-03,-412.01997-09-04,0.01997-09-05,-277.01997-09-06,-142.01997-09-07,-412.01997-09-08,-418.01997-09-09,-412.01997-09-10,-1106.01997-09-11,-830.01997-09-12,-411.01997-09-13,-276.01997-09-14,553.01997-09-15,276.01997-09-16,553.01997-09-17,688.01997-09-18,418.01997-09-19,547.01997-09-20,1938.01997-09-21,13061.01997-09-22,12462.01997-09-23,8873.01997-09-24,6654.01997-09-25,5679.01997-09-26,4701.01997-09-27,4281.01997-09-28,3725.01997-09-29,3010.01997-09-30,862.01997-10-01,863.01997-10-02,855.01997-10-03,1299.01997-10-04,1293.01997-10-05,864.01997-10-06,1154.01997-10-07,576.01997-10-08,2162.01997-10-09,1297.01997-10-10,1305.01997-10-11,2888.01997-10-12,3190.01997-10-13,2175.01997-10-14,2177.01997-10-15,1747.01997-10-16,1748.01997-10-17,1742.01997-10-18,1609.01997-10-19,1169.01997-10-20,1604.01997-10-21,1170.01997-10-22,1021.01997-10-23,1465.01997-10-24,1173.01997-10-25,436.01997-10-26,443.01997-10-27,437.01997-10-28,587.01997-10-29,293.01997-10-30,294.01997-10-31,143.01997-11-01,0.01997-11-02,0.01997-11-03,0.01997-11-04,151.01997-11-05,437.01997-11-06,150.01997-11-07,0.01997-11-08,143.01997-11-09,151.01997-11-10,143.01997-11-11,739.01997-11-12,-151.01997-11-13,0.01997-11-14,151.01997-11-15,0.01997-11-16,-445.01997-11-17,-294.01997-11-18,-143.01997-11-19,-444.01997-11-20,-437.01997-11-21,0.01997-11-22,-444.01997-11-23,-294.01997-11-24,-143.01997-11-25,-444.01997-11-26,-436.01997-11-27,293.01997-11-28,0.01997-11-29,-293.01997-11-30,0.01997-12-01,-294.01997-12-02,-143.01997-12-03,0.01997-12-04,-443.01997-12-05,-437.01997-12-06,-586.01997-12-07,-293.01997-12-08,-443.01997-12-09,0.01997-12-10,150.01997-12-11,-586.01997-12-12,-878.01997-12-13,-1314.01997-12-14,-735.01997-12-15,-1019.01997-12-16,-877.01997-12-17,-876.01997-12-18,-876.01997-12-19,-875.01997-12-20,-868.01997-12-21,-1024.01997-12-22,-1016.01997-12-23,-874.01997-12-24,-582.01997-12-25,-873.01997-12-26,-1305.01997-12-27,-1162.01997-12-28,-1013.01997-12-29,-1310.01997-12-30,-870.01997-12-31,-863.01998-01-01,-869.01998-01-02,-1018.01998-01-03,-1009.01998-01-04,-1009.01998-01-05,-1016.01998-01-06,-1008.01998-01-07,-1007.01998-01-08,-1014.01998-01-09,-1006.01998-01-10,-1013.01998-01-11,-1005.01998-01-12,-1005.01998-01-13,-1011.01998-01-14,-1004.01998-01-15,-1002.01998-01-16,-1010.01998-01-17,-862.01998-01-18,-1001.01998-01-19,-861.01998-01-20,-1000.01998-01-21,-1007.01998-01-22,-999.01998-01-23,-998.01998-01-24,-1005.01998-01-25,-998.01998-01-26,-997.01998-01-27,-1003.01998-01-28,-996.01998-01-29,-1141.01998-01-30,-1141.01998-01-31,-994.01998-02-01,-1139.01998-02-02,-993.01998-02-03,-999.01998-02-04,-707.01998-02-05,-991.01998-02-06,-430.01998-02-07,-568.01998-02-08,-851.01998-02-09,-1135.01998-02-10,-1127.01998-02-11,-1279.01998-02-12,-1271.01998-02-13,-1131.01998-02-14,-849.01998-02-15,-985.01998-02-16,-986.01998-02-17,-846.01998-02-18,-1129.01998-02-19,-1265.01998-02-20,-1127.01998-02-21,-708.01998-02-22,-1407.01998-02-23,-556.01998-02-24,-1124.01998-02-25,-562.01998-02-26,-843.01998-02-27,-1123.01998-02-28,-1122.01998-03-01,-978.01998-03-02,-280.01998-03-03,-697.01998-03-04,-984.01998-03-05,-416.01998-03-06,-144.01998-03-07,-280.01998-03-08,-279.01998-03-09,-560.01998-03-10,-279.01998-03-11,-280.01998-03-12,-136.01998-03-13,0.01998-03-14,279.01998-03-15,416.01998-03-16,839.01998-03-17,1120.01998-03-18,977.01998-03-19,424.01998-03-20,560.01998-03-21,842.01998-03-22,1403.01998-03-23,2240.01998-03-24,2531.01998-03-25,4221.01998-03-26,5363.01998-03-27,5102.01998-03-28,4256.01998-03-29,3418.01998-03-30,1990.01998-03-31,2000.01998-04-01,1569.01998-04-02,2722.01998-04-03,2000.01998-04-04,2008.01998-04-05,2586.01998-04-06,2007.01998-04-07,1728.01998-04-08,864.01998-04-09,2019.01998-04-10,1155.01998-04-11,859.01998-04-12,2602.01998-04-13,3037.01998-04-14,1011.01998-04-15,1450.01998-04-16,1020.01998-04-17,1594.01998-04-18,1014.01998-04-19,1021.01998-04-20,582.01998-04-21,866.01998-04-22,1457.01998-04-23,1165.01998-04-24,1751.01998-04-25,2336.01998-04-26,2039.01998-04-27,1171.01998-04-28,-728.01998-04-29,-1612.01998-04-30,-1747.01998-05-01,-1167.01998-05-02,-584.01998-05-03,-441.01998-05-04,291.01998-05-05,442.01998-05-06,-584.01998-05-07,-292.01998-05-08,726.01998-05-09,0.01998-05-10,-292.01998-05-11,-1309.01998-05-12,-2039.01998-05-13,-2613.01998-05-14,-2325.01998-05-15,-2902.01998-05-16,-3470.01998-05-17,-3611.01998-05-18,-3463.01998-05-19,-2010.01998-05-20,-3880.01998-05-21,-3159.01998-05-22,-2573.01998-05-23,-3573.01998-05-24,-3567.01998-05-25,-3990.01998-05-26,-4257.01998-05-27,-3971.01998-05-28,-3673.01998-05-29,-3389.01998-05-30,-2531.01998-05-31,-3097.01998-06-01,-3926.01998-06-02,-3084.01998-06-03,-3630.01998-06-04,-7245.01998-06-05,-6801.01998-06-06,-5528.01998-06-07,-6335.01998-06-08,-2750.01998-06-09,-6707.01998-06-10,-6274.01998-06-11,-6521.01998-06-12,-3525.01998-06-13,-3241.01998-06-14,-2970.01998-06-15,-2426.01998-06-16,-808.01998-06-17,0.01998-06-18,538.01998-06-19,809.01998-06-20,1078.01998-06-21,1349.01998-06-22,809.01998-06-23,270.01998-06-24,811.01998-06-25,0.01998-06-26,-1081.01998-06-27,-138.01998-06-28,270.01998-06-29,0.01998-06-30,0.01998-07-01,-132.01998-07-02,-540.01998-07-03,-408.01998-07-04,-131.01998-07-05,-402.01998-07-06,-138.01998-07-07,270.01998-07-08,540.01998-07-09,1350.01998-07-10,2426.01998-07-11,1353.01998-07-12,0.01998-07-13,-271.01998-07-14,-270.01998-07-15,-271.01998-07-16,-1082.01998-07-17,-1213.01998-07-18,-541.01998-07-19,-810.01998-07-20,-941.01998-07-21,-1349.01998-07-22,-1078.01998-07-23,-1609.01998-07-24,-1076.01998-07-25,-676.01998-07-26,-400.01998-07-27,269.01998-07-28,538.01998-07-29,807.01998-07-30,-138.01998-07-31,-669.01998-08-01,269.01998-08-02,131.01998-08-03,-131.01998-08-04,-538.01998-08-05,0.01998-08-06,-269.01998-08-07,-537.01998-08-08,-1075.01998-08-09,-537.01998-08-10,-1342.01998-08-11,-667.01998-08-12,-1608.01998-08-13,-1071.01998-08-14,-535.01998-08-15,-1063.01998-08-16,-1206.01998-08-17,-1068.01998-08-18,-1328.01998-08-19,-800.01998-08-20,-670.01998-08-21,267.01998-08-22,0.01998-08-23,-267.01998-08-24,-663.01998-08-25,-1065.01998-08-26,-662.01998-08-27,-668.01998-08-28,-798.01998-08-29,-927.01998-08-30,-926.01998-08-31,-1198.01998-09-01,-1720.01998-09-02,-1454.01998-09-03,-1716.01998-09-04,-1721.01998-09-05,-1449.01998-09-06,-792.01998-09-07,-527.01998-09-08,-1054.01998-09-09,-1311.01998-09-10,-1315.01998-09-11,-1315.01998-09-12,-263.01998-09-13,-788.01998-09-14,-787.01998-09-15,-1178.01998-09-16,-1176.01998-09-17,-786.01998-09-18,-920.01998-09-19,-779.01998-09-20,-1180.01998-09-21,-784.01998-09-22,-1038.01998-09-23,-1305.01998-09-24,-1176.01998-09-25,-909.01998-09-26,-521.01998-09-27,-908.01998-09-28,-654.01998-09-29,0.01998-09-30,654.01998-10-01,1041.01998-10-02,-133.01998-10-03,-260.01998-10-04,0.01998-10-05,-261.01998-10-06,-387.01998-10-07,-133.01998-10-08,-781.01998-10-09,-647.01998-10-10,-386.01998-10-11,-520.01998-10-12,-393.01998-10-13,-646.01998-10-14,-911.01998-10-15,-646.01998-10-16,-518.01998-10-17,-259.01998-10-18,-386.01998-10-19,-259.01998-10-20,259.01998-10-21,386.01998-10-22,518.01998-10-23,519.01998-10-24,645.01998-10-25,912.01998-10-26,5196.01998-10-27,5214.01998-10-28,3404.01998-10-29,3667.01998-10-30,2630.01998-10-31,1972.01998-11-01,1711.01998-11-02,1584.01998-11-03,1057.01998-11-04,528.01998-11-05,529.01998-11-06,0.01998-11-07,529.01998-11-08,523.01998-11-09,2649.01998-11-10,796.01998-11-11,0.01998-11-12,531.01998-11-13,265.01998-11-14,796.01998-11-15,532.01998-11-16,790.01998-11-17,532.01998-11-18,532.01998-11-19,266.01998-11-20,136.01998-11-21,130.01998-11-22,0.01998-11-23,266.01998-11-24,-266.01998-11-25,-130.01998-11-26,-136.01998-11-27,0.01998-11-28,0.01998-11-29,266.01998-11-30,532.01998-12-01,-130.01998-12-02,130.01998-12-03,266.01998-12-04,136.01998-12-05,397.01998-12-06,266.01998-12-07,266.01998-12-08,267.01998-12-09,533.01998-12-10,533.01998-12-11,396.01998-12-12,801.01998-12-13,533.01998-12-14,131.01998-12-15,-131.01998-12-16,-533.01998-12-17,-397.01998-12-18,-267.01998-12-19,-670.01998-12-20,-266.01998-12-21,-130.01998-12-22,-533.01998-12-23,-663.01998-12-24,-669.01998-12-25,-532.01998-12-26,-532.01998-12-27,-532.01998-12-28,-532.01998-12-29,-395.01998-12-30,-266.01998-12-31,-395.01999-01-01,-402.01999-01-02,-531.01999-01-03,-660.01999-01-04,-531.01999-01-05,-796.01999-01-06,-530.01999-01-07,-530.01999-01-08,-530.01999-01-09,-529.01999-01-10,-659.01999-01-11,-658.01999-01-12,-665.01999-01-13,-129.01999-01-14,-664.01999-01-15,-921.01999-01-16,-792.01999-01-17,-657.01999-01-18,-399.01999-01-19,-527.01999-01-20,-393.01999-01-21,-263.01999-01-22,-399.01999-01-23,-392.01999-01-24,-392.01999-01-25,-398.01999-01-26,-790.01999-01-27,-526.01999-01-28,-654.01999-01-29,-789.01999-01-30,-789.01999-01-31,-787.01999-02-01,-788.01999-02-02,-525.01999-02-03,-518.01999-02-04,-786.01999-02-05,-135.01999-02-06,-389.01999-02-07,-262.01999-02-08,-396.01999-02-09,-524.01999-02-10,-651.01999-02-11,-524.01999-02-12,-523.01999-02-13,-523.01999-02-14,-522.01999-02-15,-523.01999-02-16,-261.01999-02-17,-911.01999-02-18,-649.01999-02-19,-655.01999-02-20,-388.01999-02-21,-134.01999-02-22,-387.01999-02-23,-261.01999-02-24,-261.01999-02-25,-260.01999-02-26,-521.01999-02-27,-781.01999-02-28,-781.01999-03-01,-387.01999-03-02,-260.01999-03-03,260.01999-03-04,-386.01999-03-05,-260.01999-03-06,-133.01999-03-07,-387.01999-03-08,-393.01999-03-09,-127.01999-03-10,-259.01999-03-11,-520.01999-03-12,-259.01999-03-13,-519.01999-03-14,-260.01999-03-15,-386.01999-03-16,-259.01999-03-17,0.01999-03-18,-259.01999-03-19,0.01999-03-20,-260.01999-03-21,0.01999-03-22,0.01999-03-23,0.01999-03-24,260.01999-03-25,259.01999-03-26,126.01999-03-27,133.01999-03-28,513.01999-03-29,778.01999-03-30,133.01999-03-31,646.01999-04-01,653.01999-04-02,906.01999-04-03,521.01999-04-04,520.01999-04-05,260.01999-04-06,260.01999-04-07,261.01999-04-08,1556.01999-04-09,782.01999-04-10,782.01999-04-11,783.01999-04-12,656.01999-04-13,2480.01999-04-14,1302.01999-04-15,1309.01999-04-16,787.01999-04-17,1311.01999-04-18,1050.01999-04-19,788.01999-04-20,263.01999-04-21,1969.01999-04-22,2235.01999-04-23,2109.01999-04-24,2635.01999-04-25,1457.01999-04-26,5424.01999-04-27,2924.01999-04-28,2390.01999-04-29,1866.01999-04-30,2403.01999-05-01,3876.01999-05-02,3616.01999-05-03,4164.01999-05-04,5248.01999-05-05,3786.01999-05-06,2432.01999-05-07,2714.01999-05-08,3800.01999-05-09,0.01999-05-10,7908.01999-05-11,3560.01999-05-12,3153.01999-05-13,2884.01999-05-14,3851.01999-05-15,4419.01999-05-16,4837.01999-05-17,4302.01999-05-18,2504.01999-05-19,5294.01999-05-20,5029.01999-05-21,5333.01999-05-22,6188.01999-05-23,7060.01999-05-24,7658.01999-05-25,5121.01999-05-26,1999.01999-05-27,-1574.01999-05-28,-1851.01999-05-29,-709.01999-05-30,-2563.01999-05-31,-1422.01999-06-01,-1560.01999-06-02,-2555.01999-06-03,-3110.01999-06-04,-3960.01999-06-05,-4645.01999-06-06,-3515.01999-06-07,-5614.01999-06-08,-5031.01999-06-09,-3343.01999-06-10,-1394.01999-06-11,836.01999-06-12,1667.01999-06-13,558.01999-06-14,702.01999-06-15,1533.01999-06-16,3078.01999-06-17,3918.01999-06-18,5616.01999-06-19,6199.01999-06-20,6505.01999-06-21,6252.01999-06-22,4554.01999-06-23,4852.01999-06-24,4585.01999-06-25,4015.01999-06-26,4600.01999-06-27,3752.01999-06-28,3753.01999-06-29,2607.01999-06-30,2031.01999-07-01,1161.01999-07-02,1156.01999-07-03,872.01999-07-04,1163.01999-07-05,1164.01999-07-06,874.01999-07-07,0.01999-07-08,1165.01999-07-09,1743.01999-07-10,1459.01999-07-11,733.01999-07-12,435.01999-07-13,292.01999-07-14,292.01999-07-15,1462.01999-07-16,585.01999-07-17,878.01999-07-18,871.01999-07-19,2051.01999-07-20,2490.01999-07-21,2056.01999-07-22,4406.01999-07-23,4128.01999-07-24,3986.01999-07-25,2954.01999-07-26,2668.01999-07-27,2223.01999-07-28,152.01999-07-29,1929.01999-07-30,1785.01999-07-31,1191.01999-08-01,1482.01999-08-02,1491.01999-08-03,5968.01999-08-04,7487.01999-08-05,10535.01999-08-06,9379.01999-08-07,8659.01999-08-08,4728.01999-08-09,2753.01999-08-10,1987.01999-08-11,1375.01999-08-12,3069.01999-08-13,-1378.01999-08-14,-3828.01999-08-15,1524.01999-08-16,-306.01999-08-17,-1218.01999-08-18,-1837.01999-08-19,-1529.01999-08-20,-1223.01999-08-21,306.01999-08-22,305.01999-08-23,-917.01999-08-24,-916.01999-08-25,-2285.01999-08-26,-2282.01999-08-27,-2740.01999-08-28,-1217.01999-08-29,-2423.01999-08-30,-3337.01999-08-31,-1965.01999-09-01,-2871.01999-09-02,-605.01999-09-03,605.01999-09-04,-302.01999-09-05,-2719.01999-09-06,-3310.01999-09-07,-3913.01999-09-08,-4198.01999-09-09,-4941.01999-09-10,-5074.01999-09-11,-5663.01999-09-12,-5487.01999-09-13,-4591.01999-09-14,-3254.01999-09-15,-4572.01999-09-16,-3678.01999-09-17,-2051.01999-09-18,-3381.01999-09-19,-3661.01999-09-20,-3503.01999-09-21,-2921.01999-09-22,-3782.01999-09-23,-2471.01999-09-24,-581.01999-09-25,-1312.01999-09-26,-2025.01999-09-27,-1309.01999-09-28,-573.01999-09-29,-438.01999-09-30,579.01999-10-01,-1590.01999-10-02,-728.01999-10-03,1159.01999-10-04,-431.01999-10-05,-148.01999-10-06,-1010.01999-10-07,-1299.01999-10-08,-289.01999-10-09,-579.01999-10-10,-437.01999-10-11,-867.01999-10-12,-1296.01999-10-13,-866.01999-10-14,-718.01999-10-15,-577.01999-10-16,-865.01999-10-17,-288.01999-10-18,-288.01999-10-19,-141.01999-10-20,-288.01999-10-21,-288.01999-10-22,-148.01999-10-23,148.01999-10-24,-148.01999-10-25,-428.01999-10-26,0.01999-10-27,-288.01999-10-28,-576.01999-10-29,-435.01999-10-30,-575.01999-10-31,-281.01999-11-01,-435.01999-11-02,-575.01999-11-03,-427.01999-11-04,-575.01999-11-05,-434.01999-11-06,-715.01999-11-07,-574.01999-11-08,-574.01999-11-09,-574.01999-11-10,-139.01999-11-11,-861.01999-11-12,-859.01999-11-13,-713.01999-11-14,-719.01999-11-15,-573.01999-11-16,-858.01999-11-17,-858.01999-11-18,-851.01999-11-19,-1003.01999-11-20,-857.01999-11-21,-856.01999-11-22,-564.01999-11-23,-570.01999-11-24,-856.01999-11-25,-570.01999-11-26,-715.01999-11-27,-709.01999-11-28,-423.01999-11-29,-431.01999-11-30,-708.01999-12-01,-998.01999-12-02,-707.01999-12-03,-569.01999-12-04,-422.01999-12-05,-852.01999-12-06,-852.01999-12-07,-567.01999-12-08,-989.01999-12-09,-712.01999-12-10,-850.01999-12-11,-849.01999-12-12,-560.01999-12-13,-993.01999-12-14,-704.01999-12-15,-848.01999-12-16,-847.01999-12-17,-847.01999-12-18,-985.01999-12-19,-709.01999-12-20,-701.01999-12-21,-701.01999-12-22,-845.01999-12-23,-708.01999-12-24,-700.01999-12-25,-844.01999-12-26,-700.01999-12-27,-706.01999-12-28,-843.01999-12-29,-562.01999-12-30,-562.01999-12-31,-698.02000-01-01,-842.02000-01-02,-417.02000-01-03,-841.02000-01-04,-841.02000-01-05,-840.02000-01-06,-840.02000-01-07,-839.02000-01-08,-696.02000-01-09,-838.02000-01-10,-416.02000-01-11,-559.02000-01-12,-838.02000-01-13,-558.02000-01-14,-558.02000-01-15,-694.02000-01-16,-701.02000-01-17,-557.02000-01-18,-557.02000-01-19,-557.02000-01-20,-550.02000-01-21,-835.02000-01-22,-557.02000-01-23,-556.02000-01-24,-698.02000-01-25,-278.02000-01-26,-136.02000-01-27,-413.02000-01-28,-556.02000-01-29,-420.02000-01-30,-968.02000-01-31,-697.02000-02-01,-555.02000-02-02,-547.02000-02-03,-555.02000-02-04,-696.02000-02-05,-554.02000-02-06,-688.02000-02-07,-554.02000-02-08,-553.02000-02-09,-553.02000-02-10,-553.02000-02-11,-553.02000-02-12,-829.02000-02-13,-276.02000-02-14,-269.02000-02-15,-828.02000-02-16,-552.02000-02-17,-552.02000-02-18,-417.02000-02-19,-551.02000-02-20,-410.02000-02-21,-827.02000-02-22,-685.02000-02-23,-550.02000-02-24,-550.02000-02-25,-550.02000-02-26,-684.02000-02-27,-550.02000-02-28,-690.02000-02-29,-409.02000-03-01,-549.02000-03-02,-549.02000-03-03,-549.02000-03-04,-274.02000-03-05,-549.02000-03-06,-408.02000-03-07,-414.02000-03-08,140.02000-03-09,-548.02000-03-10,-548.02000-03-11,-414.02000-03-12,-267.02000-03-13,-274.02000-03-14,-274.02000-03-15,-547.02000-03-16,-274.02000-03-17,-413.02000-03-18,-134.02000-03-19,-273.02000-03-20,1368.02000-03-21,-821.02000-03-22,407.02000-03-23,961.02000-03-24,-414.02000-03-25,414.02000-03-26,541.02000-03-27,274.02000-03-28,414.02000-03-29,1504.02000-03-30,823.02000-03-31,2330.02000-04-01,2884.02000-04-02,416.02000-04-03,1378.02000-04-04,1512.02000-04-05,1656.02000-04-06,1792.02000-04-07,2624.02000-04-08,1519.02000-04-09,1386.02000-04-10,1942.02000-04-11,1802.02000-04-12,1248.02000-04-13,2362.02000-04-14,2651.02000-04-15,1252.02000-04-16,1253.02000-04-17,6711.02000-04-18,1547.02000-04-19,1541.02000-04-20,843.02000-04-21,1399.02000-04-22,1126.02000-04-23,1971.02000-04-24,1692.02000-04-25,1411.02000-04-26,1688.02000-04-27,2684.02000-04-28,3538.02000-04-29,3407.02000-04-30,3128.02000-05-01,2557.02000-05-02,1712.02000-05-03,2570.02000-05-04,3140.02000-05-05,3438.02000-05-06,4014.02000-05-07,3165.02000-05-08,3164.02000-05-09,2887.02000-05-10,2024.02000-05-11,1878.02000-05-12,1880.02000-05-13,2320.02000-05-14,1452.02000-05-15,1155.02000-05-16,872.02000-05-17,582.02000-05-18,873.02000-05-19,582.02000-05-20,291.02000-05-21,874.02000-05-22,874.02000-05-23,1743.02000-05-24,2627.02000-05-25,2046.02000-05-26,2049.02000-05-27,1164.02000-05-28,1759.02000-05-29,2053.02000-05-30,1175.02000-05-31,-1762.02000-06-01,-4104.02000-06-02,-5840.02000-06-03,-5822.02000-06-04,-6384.02000-06-05,-7228.02000-06-06,-5907.02000-06-07,-7463.02000-06-08,-4999.02000-06-09,-2857.02000-06-10,-2567.02000-06-11,-2841.02000-06-12,-2274.02000-06-13,-1705.02000-06-14,-1135.02000-06-15,-1411.02000-06-16,-1417.02000-06-17,-1699.02000-06-18,-1414.02000-06-19,-1413.02000-06-20,-1267.02000-06-21,-1267.02000-06-22,-1692.02000-06-23,-1408.02000-06-24,-1126.02000-06-25,-1119.02000-06-26,-1405.02000-06-27,-1124.02000-06-28,-1123.02000-06-29,-1122.02000-06-30,-1121.02000-07-01,-834.02000-07-02,-984.02000-07-03,-1119.02000-07-04,-976.02000-07-05,-1397.02000-07-06,-1676.02000-07-07,-1667.02000-07-08,-1815.02000-07-09,-1806.02000-07-10,-1248.02000-07-11,-1803.02000-07-12,-1943.02000-07-13,-1941.02000-07-14,-1385.02000-07-15,-1376.02000-07-16,-1248.02000-07-17,-1105.02000-07-18,-1516.02000-07-19,-1655.02000-07-20,-1788.02000-07-21,-1785.02000-07-22,-2059.02000-07-23,-2063.02000-07-24,-1913.02000-07-25,-1917.02000-07-26,-1642.02000-07-27,-2180.02000-07-28,-2050.02000-07-29,-2042.02000-07-30,-2171.02000-07-31,-1499.02000-08-01,-2166.02000-08-02,-2580.02000-08-03,-2570.02000-08-04,-2426.02000-08-05,-2160.02000-08-06,-1887.02000-08-07,-2555.02000-08-08,-2413.02000-08-09,-2416.02000-08-10,-2542.02000-08-11,-2004.02000-08-12,-2138.02000-08-13,-1868.02000-08-14,-1866.02000-08-15,-2123.02000-08-16,-2393.02000-08-17,-1987.02000-08-18,-925.02000-08-19,-1325.02000-08-20,-1324.02000-08-21,-1587.02000-08-22,-1057.02000-08-23,-1578.02000-08-24,-1846.02000-08-25,-1318.02000-08-26,-1579.02000-08-27,-1309.02000-08-28,0.02000-08-29,0.02000-08-30,0.02000-08-31,0.02000-09-01,0.02000-09-02,0.02000-09-03,0.02000-09-04,0.02000-09-05,257.02000-09-06,-2095.02000-09-07,-1575.02000-09-08,-1176.02000-09-09,-1444.02000-09-10,-651.02000-09-11,-1697.02000-09-12,-1695.02000-09-13,-1566.02000-09-14,-1430.02000-09-15,-1696.02000-09-16,-1301.02000-09-17,-1293.02000-09-18,-1298.02000-09-19,-1943.02000-09-20,-1946.02000-09-21,-1804.02000-09-22,-2193.02000-09-23,-1938.02000-09-24,-1540.02000-09-25,-1287.02000-09-26,-1543.02000-09-27,-1410.02000-09-28,-1922.02000-09-29,-1925.02000-09-30,-1404.02000-10-01,-1790.02000-10-02,-2036.02000-10-03,-2040.02000-10-04,-2037.02000-10-05,-1904.02000-10-06,-1647.02000-10-07,-1523.02000-10-08,-1644.02000-10-09,-1643.02000-10-10,-1266.02000-10-11,-1011.02000-10-12,-506.02000-10-13,-757.02000-10-14,-1011.02000-10-15,-1132.02000-10-16,-1009.02000-10-17,-1131.02000-10-18,-1007.02000-10-19,-756.02000-10-20,-1129.02000-10-21,-1128.02000-10-22,-1005.02000-10-23,-631.02000-10-24,-625.02000-10-25,-501.02000-10-26,-502.02000-10-27,-753.02000-10-28,-501.02000-10-29,251.02000-10-30,-251.02000-10-31,-752.02000-11-01,-745.02000-11-02,-879.02000-11-03,-623.02000-11-04,-378.02000-11-05,-372.02000-11-06,0.02000-11-07,-629.02000-11-08,-371.02000-11-09,-372.02000-11-10,-500.02000-11-11,-378.02000-11-12,-371.02000-11-13,-749.02000-11-14,-998.02000-11-15,-499.02000-11-16,-748.02000-11-17,-869.02000-11-18,-498.02000-11-19,-747.02000-11-20,-497.02000-11-21,-619.02000-11-22,-128.02000-11-23,-248.02000-11-24,-370.02000-11-25,-497.02000-11-26,-619.02000-11-27,-375.02000-11-28,-745.02000-11-29,-370.02000-11-30,-744.02000-12-01,-369.02000-12-02,-496.02000-12-03,-623.02000-12-04,-369.02000-12-05,-743.02000-12-06,-743.02000-12-07,-368.02000-12-08,-375.02000-12-09,0.02000-12-10,-742.02000-12-11,-615.02000-12-12,-742.02000-12-13,-126.02000-12-14,-615.02000-12-15,-988.02000-12-16,-367.02000-12-17,-867.02000-12-18,-734.02000-12-19,-739.02000-12-20,-740.02000-12-21,-865.02000-12-22,-612.02000-12-23,-612.02000-12-24,-618.02000-12-25,-612.02000-12-26,-126.02000-12-27,-977.02000-12-28,-491.02000-12-29,-737.02000-12-30,-736.02000-12-31,-736.02001-01-01,-490.02001-01-02,-610.02001-01-03,-735.02001-01-04,-735.02001-01-05,-854.02001-01-06,-614.02001-01-07,-490.02001-01-08,-244.02001-01-09,-734.02001-01-10,-733.02001-01-11,-238.02001-01-12,-857.02001-01-13,-364.02001-01-14,-732.02001-01-15,-731.02001-01-16,-244.02001-01-17,-731.02001-01-18,-731.02001-01-19,-606.02001-01-20,-611.02001-01-21,-606.02001-01-22,-729.02001-01-23,-605.02001-01-24,-368.02001-01-25,-486.02001-01-26,-722.02001-01-27,-486.02001-01-28,-728.02001-01-29,-367.02001-01-30,-727.02001-01-31,-722.02001-02-01,-727.02001-02-02,-726.02001-02-03,-484.02001-02-04,-608.02001-02-05,-360.02001-02-06,-726.02001-02-07,-359.02001-02-08,483.02001-02-09,-124.02001-02-10,-483.02001-02-11,-601.02001-02-12,-365.02001-02-13,-725.02001-02-14,-359.02001-02-15,-724.02001-02-16,-482.02001-02-17,-600.02001-02-18,-365.02001-02-19,-358.02001-02-20,-359.02001-02-21,0.02001-02-22,-241.02001-02-23,359.02001-02-24,-359.02001-02-25,-364.02001-02-26,-722.02001-02-27,240.02001-02-28,-240.02001-03-01,-118.02001-03-02,-481.02001-03-03,-481.02001-03-04,-123.02001-03-05,-241.02001-03-06,-117.02001-03-07,598.02001-03-08,1203.02001-03-09,723.02001-03-10,1081.02001-03-11,241.02001-03-12,606.02001-03-13,241.02001-03-14,241.02001-03-15,242.02001-03-16,359.02001-03-17,241.02001-03-18,359.02001-03-19,365.02001-03-20,1450.02001-03-21,1811.02001-03-22,2901.02001-03-23,3030.02001-03-24,3162.02001-03-25,3161.02001-03-26,3538.02001-03-27,3546.02001-03-28,2943.02001-03-29,2577.02001-03-30,2088.02001-03-31,2711.02001-04-01,2956.02001-04-02,3831.02001-04-03,3217.02001-04-04,3976.02001-04-05,3979.02001-04-06,6118.02001-04-07,4254.02001-04-08,2763.02001-04-09,2135.02001-04-10,1634.02001-04-11,2392.02001-04-12,1638.02001-04-13,1645.02001-04-14,1765.02001-04-15,2656.02001-04-16,2914.02001-04-17,3429.02001-04-18,4332.02001-04-19,5108.02001-04-20,6280.02001-04-21,5155.02001-04-22,4908.02001-04-23,4278.02001-04-24,3115.02001-04-25,3128.02001-04-26,3651.02001-04-27,4710.02001-04-28,5785.02001-04-29,5800.02001-04-30,6483.02001-05-01,7181.02001-05-02,8018.02001-05-03,7522.02001-05-04,5392.02001-05-05,5139.02001-05-06,4208.02001-05-07,3672.02001-05-08,3955.02001-05-09,4646.02001-05-10,5215.02001-05-11,7427.02001-05-12,7610.02001-05-13,7915.02001-05-14,9915.02001-05-15,8426.02001-05-16,7618.02001-05-17,6799.02001-05-18,5115.02001-05-19,5423.02001-05-20,5285.02001-05-21,3871.02001-05-22,1297.02001-05-23,-1150.02001-05-24,-861.02001-05-25,-1723.02001-05-26,-860.02001-05-27,-574.02001-05-28,0.02001-05-29,-713.02001-05-30,-1432.02001-05-31,-859.02001-06-01,-712.02001-06-02,-572.02001-06-03,-858.02001-06-04,-857.02001-06-05,-1714.02001-06-06,-1704.02001-06-07,-1287.02001-06-08,-993.02001-06-09,-1278.02001-06-10,-430.02001-06-11,-424.02001-06-12,-2128.02001-06-13,-2839.02001-06-14,-3960.02001-06-15,-5224.02001-06-16,-4790.02001-06-17,-4906.02001-06-18,-5043.02001-06-19,-4599.02001-06-20,-3759.02001-06-21,-2503.02001-06-22,-2080.02001-06-23,-2077.02001-06-24,-2494.02001-06-25,-2071.02001-06-26,-418.02001-06-27,971.02001-06-28,277.02001-06-29,0.02001-06-30,688.02001-07-01,135.02001-07-02,418.02001-07-03,0.02001-07-04,0.02001-07-05,-276.02001-07-06,-831.02001-07-07,-553.02001-07-08,-829.02001-07-09,-135.02001-07-10,1241.02001-07-11,142.02001-07-12,-277.02001-07-13,-277.02001-07-14,-276.02001-07-15,-418.02001-07-16,-829.02001-07-17,-1240.02001-07-18,-410.02001-07-19,-969.02001-07-20,-687.02001-07-21,-1102.02001-07-22,-827.02001-07-23,-826.02001-07-24,-1375.02001-07-25,-1368.02001-07-26,-1374.02001-07-27,-1506.02001-07-28,-1645.02001-07-29,-1643.02001-07-30,-1776.02001-07-31,-1093.02001-08-01,-273.02001-08-02,-547.02001-08-03,-546.02001-08-04,-546.02001-08-05,-546.02001-08-06,-679.02001-08-07,-139.02001-08-08,0.02001-08-09,-133.02001-08-10,133.02001-08-11,0.02001-08-12,-133.02001-08-13,1637.02001-08-14,1225.02001-08-15,407.02001-08-16,413.02001-08-17,134.02001-08-18,-134.02001-08-19,0.02001-08-20,-140.02001-08-21,-406.02001-08-22,-680.02001-08-23,-413.02001-08-24,-546.02001-08-25,0.02001-08-26,-679.02001-08-27,-1224.02001-08-28,-818.02001-08-29,-684.02001-08-30,-950.02001-08-31,-1088.02001-09-01,-544.02001-09-02,-677.02001-09-03,-411.02001-09-04,-1087.02001-09-05,-1350.02001-09-06,-2170.02001-09-07,-1625.02001-09-08,-1894.02001-09-09,-942.02001-09-10,-1483.02001-09-11,-1079.02001-09-12,-1749.02001-09-13,-1216.02001-09-14,-1208.02001-09-15,-1345.02001-09-16,-1474.02001-09-17,-1205.02001-09-18,-1211.02001-09-19,-1334.02001-09-20,-1607.02001-09-21,-1468.02001-09-22,-1603.02001-09-23,-1205.02001-09-24,-1465.02001-09-25,-1462.02001-09-26,-1462.02001-09-27,-1596.02001-09-28,-1329.02001-09-29,-1593.02001-09-30,-1456.02001-10-01,-1325.02001-10-02,-1588.02001-10-03,-1581.02001-10-04,-1978.02001-10-05,-1583.02001-10-06,-1190.02001-10-07,-784.02001-10-08,-1579.02001-10-09,-661.02001-10-10,-783.02001-10-11,-1313.02001-10-12,-788.02001-10-13,-922.02001-10-14,-1042.02001-10-15,-1048.02001-10-16,-920.02001-10-17,-1436.02001-10-18,-1307.02001-10-19,-1173.02001-10-20,-1044.02001-10-21,-1170.02001-10-22,-521.02001-10-23,-782.02001-10-24,-261.02001-10-25,-387.02001-10-26,-914.02001-10-27,-908.02001-10-28,-906.02001-10-29,-913.02001-10-30,-1038.02001-10-31,-1032.02001-11-01,-1037.02001-11-02,-910.02001-11-03,-1162.02001-11-04,-1161.02001-11-05,-1166.02001-11-06,-901.02001-11-07,-775.02001-11-08,-384.02001-11-09,-648.02001-11-10,-515.02001-11-11,-767.02001-11-12,-390.02001-11-13,-772.02001-11-14,-384.02001-11-15,-514.02001-11-16,-904.02001-11-17,-765.02001-11-18,-645.02001-11-19,-771.02001-11-20,-638.02001-11-21,-639.02001-11-22,-513.02001-11-23,-900.02001-11-24,-381.02001-11-25,-769.02001-11-26,-636.02001-11-27,-899.02001-11-28,-767.02001-11-29,-767.02001-11-30,-380.02001-12-01,-380.02001-12-02,-766.02001-12-03,-766.02001-12-04,-640.02001-12-05,-510.02001-12-06,-758.02001-12-07,-640.02001-12-08,-764.02001-12-09,-763.02001-12-10,-633.02001-12-11,-763.02001-12-12,-762.02001-12-13,-632.02001-12-14,-761.02001-12-15,-761.02001-12-16,-631.02001-12-17,-761.02001-12-18,-760.02001-12-19,-631.02001-12-20,-759.02001-12-21,-507.02001-12-22,-382.02001-12-23,-759.02001-12-24,-629.02001-12-25,-882.02001-12-26,-758.02001-12-27,-634.02001-12-28,-505.02001-12-29,-628.02001-12-30,-504.02001-12-31,-376.02002-01-01,-756.02002-01-02,-756.02002-01-03,-756.02002-01-04,-755.02002-01-05,-374.02002-01-06,-755.02002-01-07,-755.02002-01-08,-502.02002-01-09,-626.02002-01-10,-753.02002-01-11,-380.02002-01-12,-502.02002-01-13,-747.02002-01-14,-630.02002-01-15,-752.02002-01-16,-624.02002-01-17,-751.02002-01-18,-752.02002-01-19,-751.02002-01-20,-622.02002-01-21,-750.02002-01-22,-750.02002-01-23,-622.02002-01-24,-500.02002-01-25,-749.02002-01-26,-627.02002-01-27,-742.02002-01-28,-748.02002-01-29,-627.02002-01-30,-747.02002-01-31,-620.02002-02-01,-747.02002-02-02,-746.02002-02-03,-746.02002-02-04,-746.02002-02-05,-740.02002-02-06,-496.02002-02-07,-624.02002-02-08,-745.02002-02-09,-738.02002-02-10,-744.02002-02-11,-744.02002-02-12,-743.02002-02-13,-743.02002-02-14,-743.02002-02-15,-742.02002-02-16,-742.02002-02-17,-741.02002-02-18,-736.02002-02-19,-741.02002-02-20,-740.02002-02-21,-247.02002-02-22,-740.02002-02-23,-613.02002-02-24,-866.02002-02-25,-739.02002-02-26,-739.02002-02-27,-732.02002-02-28,-738.02002-03-01,-738.02002-03-02,-737.02002-03-03,-857.02002-03-04,-737.02002-03-05,-616.02002-03-06,-736.02002-03-07,-856.02002-03-08,-609.02002-03-09,-371.02002-03-10,-854.02002-03-11,-854.02002-03-12,-734.02002-03-13,-1103.02002-03-14,-364.02002-03-15,-614.02002-03-16,-607.02002-03-17,-363.02002-03-18,-733.02002-03-19,-856.02002-03-20,-851.02002-03-21,-850.02002-03-22,-974.02002-03-23,-1092.02002-03-24,-730.02002-03-25,-243.02002-03-26,-729.02002-03-27,-611.02002-03-28,-847.02002-03-29,-1089.02002-03-30,-1455.02002-03-31,-727.02002-04-01,-1087.02002-04-02,-1092.02002-04-03,-1203.02002-04-04,-967.02002-04-05,-725.02002-04-06,-965.02002-04-07,-483.02002-04-08,-724.02002-04-09,-1081.02002-04-10,-1082.02002-04-11,-1086.02002-04-12,-839.02002-04-13,-1202.02002-04-14,-1201.02002-04-15,-1434.02002-04-16,-1082.02002-04-17,-1794.02002-04-18,-1553.02002-04-19,-1312.02002-04-20,-1794.02002-04-21,-1425.02002-04-22,-1791.02002-04-23,-1422.02002-04-24,-2140.02002-04-25,-2137.02002-04-26,-2250.02002-04-27,-2246.02002-04-28,-1770.02002-04-29,-2124.02002-04-30,-2237.02002-05-01,-1883.02002-05-02,-1875.02002-05-03,-2113.02002-05-04,-1756.02002-05-05,-1873.02002-05-06,-1985.02002-05-07,-1868.02002-05-08,-1980.02002-05-09,-1744.02002-05-10,-2093.02002-05-11,-2085.02002-05-12,-1392.02002-05-13,-1390.02002-05-14,-1734.02002-05-15,-1731.02002-05-16,-1729.02002-05-17,-1733.02002-05-18,-1494.02002-05-19,-1263.02002-05-20,-1380.02002-05-21,-2178.02002-05-22,-1606.02002-05-23,-1715.02002-05-24,-1484.02002-05-25,-1482.02002-05-26,-1259.02002-05-27,-1480.02002-05-28,-1933.02002-05-29,-1931.02002-05-30,-1927.02002-05-31,-1815.02002-06-01,-2149.02002-06-02,-1919.02002-06-03,-2143.02002-06-04,-2029.02002-06-05,-1911.02002-06-06,-2023.02002-06-07,-2129.02002-06-08,-2465.02002-06-09,-2454.02002-06-10,-2341.02002-06-11,-2337.02002-06-12,-2669.02002-06-13,-2328.02002-06-14,-2766.02002-06-15,-2868.02002-06-16,-2206.02002-06-17,-2090.02002-06-18,-2306.02002-06-19,-2740.02002-06-20,-2952.02002-06-21,-2510.02002-06-22,-2722.02002-06-23,-2499.02002-06-24,-2388.02002-06-25,-3028.02002-06-26,-3131.02002-06-27,-3125.02002-06-28,-2473.02002-06-29,-2684.02002-06-30,-2893.02002-07-01,-3102.02002-07-02,-3200.02002-07-03,-3199.02002-07-04,-3186.02002-07-05,-3185.02002-07-06,-3064.02002-07-07,-2749.02002-07-08,-2950.02002-07-09,-3052.02002-07-10,-2943.02002-07-11,-3039.02002-07-12,-3033.02002-07-13,-2818.02002-07-14,-2914.02002-07-15,-3014.02002-07-16,-3110.02002-07-17,-3108.02002-07-18,-2788.02002-07-19,-2784.02002-07-20,-3083.062002-07-21,-2771.942002-07-22,-3176.062002-07-23,-2654.882002-07-24,-2656.02002-07-25,-2645.02002-07-26,-3051.062002-07-27,-3040.02002-07-28,-3033.02002-07-29,-2726.02002-07-30,-2824.02002-07-31,-3318.02002-08-01,-3109.02002-08-02,-3097.02002-08-03,-2997.02002-08-04,-2889.02002-08-05,-2979.02002-08-06,-3273.02002-08-07,-3066.02002-08-08,-3059.02002-08-09,-3052.02002-08-10,-3141.02002-08-11,-3233.02002-08-12,-3125.02002-08-13,-3122.02002-08-14,-3010.02002-08-15,-3202.02002-08-16,-3292.02002-08-17,-3280.02002-08-18,-2885.02002-08-19,-2785.02002-08-20,-3162.02002-08-21,-2870.02002-08-22,-2667.02002-08-23,-2569.02002-08-24,-2373.02002-08-25,-2369.02002-08-26,-2932.02002-08-27,-2358.02002-08-28,-2542.02002-08-29,-2724.02002-08-30,-2156.02002-08-31,-2525.02002-09-01,-2238.02002-09-02,-2611.02002-09-03,-2787.02002-09-04,-2781.02002-09-05,-2314.02002-09-06,-1945.02002-09-07,-1753.02002-09-08,-1382.02002-09-09,-1565.02002-09-10,-1657.02002-09-11,-1009.02002-09-12,-919.02002-09-13,-735.02002-09-14,-640.02002-09-15,-1007.02002-09-16,-1006.02002-09-17,-1376.02002-09-18,-1459.02002-09-19,-1279.02002-09-20,-1095.02002-09-21,-1095.02002-09-22,-1182.02002-09-23,-1546.02002-09-24,-1454.02002-09-25,-1542.02002-09-26,-1721.02002-09-27,-1538.02002-09-28,-1174.02002-09-29,-1266.02002-09-30,-1532.02002-10-01,-1171.02002-10-02,-1534.02002-10-03,-540.02002-10-04,0.02002-10-05,-355.02002-10-06,-452.02002-10-07,-808.02002-10-08,1080.02002-10-09,-812.02002-10-10,-1074.02002-10-11,-1078.02002-10-12,-989.02002-10-13,-892.02002-10-14,-1346.02002-10-15,-1069.02002-10-16,-1073.02002-10-17,-802.02002-10-18,-805.02002-10-19,-1066.02002-10-20,-805.02002-10-21,-1069.02002-10-22,-1597.02002-10-23,-1066.02002-10-24,-888.02002-10-25,-797.02002-10-26,-264.02002-10-27,-445.02002-10-28,-973.02002-10-29,-354.02002-10-30,-532.02002-10-31,-617.02002-11-01,-444.02002-11-02,-531.02002-11-03,-177.02002-11-04,-439.02002-11-05,-440.02002-11-06,-530.02002-11-07,-353.02002-11-08,-90.02002-11-09,796.02002-11-10,530.02002-11-11,0.02002-11-12,-267.02002-11-13,-263.02002-11-14,-267.02002-11-15,-262.02002-11-16,-267.02002-11-17,-530.02002-11-18,-262.02002-11-19,-353.02002-11-20,-439.02002-11-21,-266.02002-11-22,-176.02002-11-23,-177.02002-11-24,-176.02002-11-25,-262.02002-11-26,-352.02002-11-27,-352.02002-11-28,-352.02002-11-29,-352.02002-11-30,-352.02002-12-01,-351.02002-12-02,-262.02002-12-03,-86.02002-12-04,-265.02002-12-05,-438.02002-12-06,-351.02002-12-07,-441.02002-12-08,-351.02002-12-09,-522.02002-12-10,-526.02002-12-11,-526.02002-12-12,-526.02002-12-13,-350.02002-12-14,-525.02002-12-15,-435.02002-12-16,-525.02002-12-17,0.02002-12-18,-525.02002-12-19,-349.02002-12-20,-699.02002-12-21,-524.02002-12-22,-524.02002-12-23,-434.02002-12-24,-349.02002-12-25,-523.02002-12-26,-348.02002-12-27,-434.02002-12-28,-522.02002-12-29,-523.02002-12-30,-348.02002-12-31,-695.02003-01-01,-174.02003-01-02,-517.02003-01-03,-522.02003-01-04,-521.02003-01-05,-347.02003-01-06,-347.02003-01-07,-432.02003-01-08,-520.02003-01-09,-346.02003-01-10,-436.02003-01-11,-258.02003-01-12,-261.02003-01-13,-516.02003-01-14,-261.02003-01-15,-520.02003-01-16,-345.02003-01-17,-431.02003-01-18,-345.02003-01-19,-519.02003-01-20,-429.02003-01-21,-346.02003-01-22,-433.02003-01-23,-257.02003-01-24,-429.02003-01-25,-345.02003-01-26,-433.02003-01-27,-344.02003-01-28,-257.02003-01-29,-516.02003-01-30,-429.02003-01-31,-344.02003-02-01,-260.02003-02-02,-688.02003-02-03,-255.02003-02-04,-428.02003-02-05,-603.02003-02-06,-427.02003-02-07,-603.02003-02-08,-598.02003-02-09,-514.02003-02-10,-515.02003-02-11,-254.02003-02-12,-343.02003-02-13,84.02003-02-14,259.02003-02-15,0.02003-02-16,0.02003-02-17,-259.02003-02-18,-167.02003-02-19,-88.02003-02-20,-514.02003-02-21,-342.02003-02-22,-513.02003-02-23,-254.02003-02-24,-425.02003-02-25,0.02003-02-26,-259.02003-02-27,0.02003-02-28,-512.02003-03-01,-512.02003-03-02,-512.02003-03-03,-508.02003-03-04,-258.02003-03-05,-83.02003-03-06,-257.02003-03-07,-341.02003-03-08,-424.02003-03-09,-258.02003-03-10,-253.02003-03-11,0.02003-03-12,341.02003-03-13,681.02003-03-14,935.02003-03-15,683.02003-03-16,1449.02003-03-17,1539.02003-03-18,768.02003-03-19,255.02003-03-20,88.02003-03-21,426.02003-03-22,514.02003-03-23,431.02003-03-24,598.02003-03-25,515.02003-03-26,427.02003-03-27,603.02003-03-28,344.02003-03-29,84.02003-03-30,-84.02003-03-31,0.02003-04-01,0.02003-04-02,255.02003-04-03,0.02003-04-04,84.02003-04-05,-84.02003-04-06,-171.02003-04-07,-84.02003-04-08,0.02003-04-09,-260.02003-04-10,-428.02003-04-11,-87.02003-04-12,0.02003-04-13,87.02003-04-14,428.02003-04-15,1203.02003-04-16,600.02003-04-17,517.02003-04-18,600.02003-04-19,690.02003-04-20,433.02003-04-21,345.02003-04-22,172.02003-04-23,168.02003-04-24,173.02003-04-25,88.02003-04-26,691.02003-04-27,1036.02003-04-28,1206.02003-04-29,866.02003-04-30,1039.02003-05-01,1040.02003-05-02,1037.02003-05-03,784.02003-05-04,1302.02003-05-05,870.02003-05-06,433.02003-05-07,-259.02003-05-08,-264.02003-05-09,-522.02003-05-10,-258.02003-05-11,0.02003-05-12,0.02003-05-13,-174.02003-05-14,174.02003-05-15,780.02003-05-16,1568.02003-05-17,1829.02003-05-18,3317.02003-05-19,2102.02003-05-20,2544.02003-05-21,2458.02003-05-22,3170.02003-05-23,3709.02003-05-24,3903.02003-05-25,3733.02003-05-26,3923.02003-05-27,4473.02003-05-28,5211.02003-05-29,4871.02003-05-30,4345.02003-05-31,4813.02003-06-01,4194.02003-06-02,3201.02003-06-03,2380.02003-06-04,2389.02003-06-05,1747.02003-06-06,1106.02003-06-07,737.02003-06-08,644.02003-06-09,459.02003-06-10,95.02003-06-11,184.02003-06-12,-279.02003-06-13,-734.02003-06-14,-279.02003-06-15,-274.02003-06-16,-553.02003-06-17,-832.02003-06-18,-548.02003-06-19,-737.02003-06-20,-278.02003-06-21,0.02003-06-22,-368.02003-06-23,-1377.02003-06-24,-1559.02003-06-25,-1284.02003-06-26,-1461.02003-06-27,-1376.02003-06-28,-1458.02003-06-29,-1279.02003-06-30,-1642.02003-07-01,-2093.02003-07-02,-2542.02003-07-03,-2266.02003-07-04,-1994.02003-07-05,-1716.02003-07-06,-2164.02003-07-07,-2705.02003-07-08,-2966.02003-07-09,-2955.02003-07-10,-3222.02003-07-11,-2766.02003-07-12,-2846.02003-07-13,-3195.02003-07-14,-3278.02003-07-15,-3268.02003-07-16,-3079.02003-07-17,-3165.02003-07-18,-3413.02003-07-19,-3497.02003-07-20,-3393.02003-07-21,-2867.02003-07-22,-3033.02003-07-23,-3370.02003-07-24,-3100.02003-07-25,-2748.02003-07-26,-2917.02003-07-27,-2050.02003-07-28,-2051.02003-07-29,-1789.02003-07-30,-2127.02003-07-31,-2035.02003-08-01,-1950.02003-08-02,-2032.02003-08-03,-1522.02003-08-04,-1515.02003-08-05,-1769.02003-08-06,-2524.02003-08-07,-2514.02003-08-08,-2508.02003-08-09,-2340.02003-08-10,-2249.02003-08-11,-2079.02003-08-12,-2984.02003-08-13,-2811.02003-08-14,-2887.02003-08-15,-2306.02003-08-16,-2873.02003-08-17,-2946.02003-08-18,-1551.02003-08-19,-2443.02003-08-20,-2196.02003-08-21,-2112.02003-08-22,-2024.02003-08-23,-1697.02003-08-24,-725.02003-08-25,-1776.02003-08-26,-1529.02003-08-27,-805.02003-08-28,-1443.02003-08-29,-482.02003-08-30,0.02003-08-31,-1202.02003-09-01,-723.02003-09-02,-1199.02003-09-03,-1440.02003-09-04,-1196.02003-09-05,-1036.02003-09-06,-397.02003-09-07,-400.02003-09-08,-797.02003-09-09,2871.02003-09-10,7044.02003-09-11,1688.02003-09-12,1129.02003-09-13,0.02003-09-14,562.02003-09-15,0.02003-09-16,-78.02003-09-17,-323.02003-09-18,-1290.02003-09-19,-884.02003-09-20,-243.02003-09-21,0.02003-09-22,-1122.02003-09-23,-1124.02003-09-24,-1202.02003-09-25,-321.02003-09-26,-1039.02003-09-27,-722.02003-09-28,-399.02003-09-29,-1516.02003-09-30,-1674.02003-10-01,-1038.02003-10-02,-875.02003-10-03,-1113.02003-10-04,-633.02003-10-05,-794.02003-10-06,-952.02003-10-07,-952.02003-10-08,-634.02003-10-09,-869.02003-10-10,-633.02003-10-11,-710.02003-10-12,-790.02003-10-13,-709.02003-10-14,-631.02003-10-15,-789.02003-10-16,-630.02003-10-17,-865.02003-10-18,-629.02003-10-19,-786.02003-10-20,-706.02003-10-21,-1332.02003-10-22,-785.02003-10-23,-783.02003-10-24,-546.02003-10-25,-470.02003-10-26,-626.02003-10-27,-625.02003-10-28,-622.02003-10-29,-624.02003-10-30,-468.02003-10-31,-624.02003-11-01,-312.02003-11-02,-312.02003-11-03,312.02003-11-04,-468.02003-11-05,780.02003-11-06,0.02003-11-07,155.02003-11-08,0.02003-11-09,0.02003-11-10,77.02003-11-11,156.02003-11-12,312.02003-11-13,468.02003-11-14,548.02003-11-15,309.02003-11-16,469.02003-11-17,0.02003-11-18,393.02003-11-19,-157.02003-11-20,0.02003-11-21,-80.02003-11-22,-76.02003-11-23,0.02003-11-24,-236.02003-11-25,80.02003-11-26,-313.02003-11-27,0.02003-11-28,-156.02003-11-29,-76.02003-11-30,-80.02003-12-01,80.02003-12-02,-237.02003-12-03,0.02003-12-04,-156.02003-12-05,0.02003-12-06,80.02003-12-07,76.02003-12-08,0.02003-12-09,0.02003-12-10,-76.02003-12-11,-156.02003-12-12,-236.02003-12-13,-156.02003-12-14,-156.02003-12-15,-156.02003-12-16,-233.02003-12-17,-235.02003-12-18,-232.02003-12-19,-232.02003-12-20,0.02003-12-21,232.02003-12-22,0.02003-12-23,0.02003-12-24,76.02003-12-25,0.02003-12-26,-232.02003-12-27,0.02003-12-28,-232.02003-12-29,-392.02003-12-30,-76.02003-12-31,-236.02004-01-01,0.02004-01-02,236.02004-01-03,0.02004-01-04,0.02004-01-05,-236.02004-01-06,-231.02004-01-07,-236.02004-01-08,0.02004-01-09,-231.02004-01-10,0.02004-01-11,-80.02004-01-12,-152.02004-01-13,-235.02004-01-14,0.02004-01-15,-156.02004-01-16,-156.02004-01-17,-75.02004-01-18,0.02004-01-19,0.02004-01-20,0.02004-01-21,155.02004-01-22,-235.02004-01-23,0.02004-01-24,-231.02004-01-25,-391.02004-01-26,-76.02004-01-27,-235.02004-01-28,-76.02004-01-29,-231.02004-01-30,-155.02004-01-31,-235.02004-02-01,0.02004-02-02,0.02004-02-03,-76.02004-02-04,-79.02004-02-05,0.02004-02-06,-231.02004-02-07,-390.02004-02-08,0.02004-02-09,-76.02004-02-10,-155.02004-02-11,-310.02004-02-12,-155.02004-02-13,-231.02004-02-14,-155.02004-02-15,-155.02004-02-16,-155.02004-02-17,0.02004-02-18,0.02004-02-19,696.02004-02-20,696.02004-02-21,931.02004-02-22,466.02004-02-23,698.02004-02-24,702.02004-02-25,543.02004-02-26,467.02004-02-27,623.02004-02-28,468.02004-02-29,-156.02004-03-01,156.02004-03-02,0.02004-03-03,76.02004-03-04,232.02004-03-05,79.02004-03-06,0.02004-03-07,389.02004-03-08,936.02004-03-09,1170.02004-03-10,1485.02004-03-11,1567.02004-03-12,2118.02004-03-13,2594.02004-03-14,2362.02004-03-15,2371.02004-03-16,2137.02004-03-17,2219.02004-03-18,2624.02004-03-19,3027.02004-03-20,3600.02004-03-21,4091.02004-03-22,1934.02004-03-23,7519.02004-03-24,4884.02004-03-25,4743.02004-03-26,5009.02004-03-27,4707.02004-03-28,3727.02004-03-29,2495.02004-03-30,2746.02004-03-31,2088.02004-04-01,2345.02004-04-02,2768.02004-04-03,5134.02004-04-04,7619.02004-04-05,5364.02004-04-06,4277.02004-04-07,3608.02004-04-08,4218.02004-04-09,2421.02004-04-10,3722.02004-04-11,3563.02004-04-12,2961.02004-04-13,2533.02004-04-14,2012.02004-04-15,1930.02004-04-16,2105.02004-04-17,1937.02004-04-18,2379.02004-04-19,3795.02004-04-20,2391.02004-04-21,4532.02004-04-22,1426.02004-04-23,1423.02004-04-24,1429.02004-04-25,1431.02004-04-26,1161.02004-04-27,896.02004-04-28,1431.02004-04-29,1884.02004-04-30,2519.02004-05-01,2973.02004-05-02,3249.02004-05-03,2351.02004-05-04,3357.02004-05-05,4002.02004-05-06,4291.02004-05-07,5403.02004-05-08,6165.02004-05-09,5827.02004-05-10,5475.02004-05-11,5314.02004-05-12,4306.02004-05-13,3289.02004-05-14,2828.02004-05-15,2360.02004-05-16,3025.02004-05-17,3321.02004-05-18,3041.02004-05-19,4005.02004-05-20,4211.02004-05-21,3553.02004-05-22,5302.02004-05-23,5415.02004-05-24,3499.02004-05-25,1748.02004-05-26,2147.02004-05-27,2832.02004-05-28,2738.02004-05-29,3435.02004-05-30,3049.02004-05-31,2859.02004-06-01,1876.02004-06-02,1681.02004-06-03,2379.02004-06-04,2975.02004-06-05,3683.02004-06-06,3191.02004-06-07,4200.02004-06-08,4415.02004-06-09,3829.02004-06-10,3529.02004-06-11,2431.02004-06-12,1518.02004-06-13,1218.02004-06-14,1829.02004-06-15,1116.942004-06-16,1222.062004-06-17,1118.062004-06-18,815.882004-06-19,612.062004-06-20,611.942004-06-21,304.062004-06-22,204.02004-06-23,-308.02004-06-24,-304.062004-06-25,0.02004-06-26,-303.942004-06-27,-308.942004-06-28,104.942004-06-29,100.02004-06-30,203.942004-07-01,-303.942004-07-02,-816.02004-07-03,-716.02004-07-04,-507.062004-07-05,-1018.942004-07-06,-1018.062004-07-07,-1522.942004-07-08,-1521.02004-07-09,-1420.02004-07-10,-1518.02004-07-11,-1517.02004-07-12,-1514.02004-07-13,-1213.02004-07-14,-1816.02004-07-15,-1809.02004-07-16,-1513.02004-07-17,-1506.02004-07-18,-1504.02004-07-19,-1502.02004-07-20,-1203.02004-07-21,-1499.02004-07-22,-1498.02004-07-23,-1496.02004-07-24,-399.02004-07-25,-798.02004-07-26,-599.02004-07-27,-501.02004-07-28,-695.02004-07-29,-995.02004-07-30,-991.02004-07-31,-994.02004-08-01,-1192.02004-08-02,-1389.02004-08-03,-992.02004-08-04,-1484.02004-08-05,-1481.02004-08-06,-1678.02004-08-07,-1478.02004-08-08,-1184.02004-08-09,-1672.02004-08-10,-2164.02004-08-11,-2452.02004-08-12,-2055.02004-08-13,-2639.02004-08-14,-2339.02004-08-15,-2338.02004-08-16,-1752.02004-08-17,-1938.02004-08-18,-2035.02004-08-19,-2710.02004-08-20,-1542.02004-08-21,-2702.02004-08-22,-2498.02004-08-23,-2691.02004-08-24,-1338.02004-08-25,-2298.02004-08-26,-2290.02004-08-27,-2383.02004-08-28,-1905.02004-08-29,-1805.02004-08-30,-2181.02004-08-31,-2274.02004-09-01,-2266.02004-09-02,-2265.02004-09-03,-1692.02004-09-04,-565.02004-09-05,565.02004-09-06,-285.02004-09-07,-941.02004-09-08,-1500.02004-09-09,-1223.02004-09-10,-1218.02004-09-11,-937.02004-09-12,-745.02004-09-13,-1779.02004-09-14,-2051.02004-09-15,-1865.02004-09-16,-1766.02004-09-17,-1393.02004-09-18,-1115.02004-09-19,3997.02004-09-20,9344.02004-09-21,3945.02004-09-22,2167.02004-09-23,1414.02004-09-24,854.02004-09-25,849.02004-09-26,281.02004-09-27,287.02004-09-28,281.02004-09-29,1706.02004-09-30,1421.02004-10-01,1140.02004-10-02,761.02004-10-03,854.02004-10-04,0.02004-10-05,283.02004-10-06,288.02004-10-07,572.02004-10-08,664.02004-10-09,475.02004-10-10,190.02004-10-11,382.02004-10-12,191.02004-10-13,572.02004-10-14,289.02004-10-15,284.02004-10-16,0.02004-10-17,289.02004-10-18,0.02004-10-19,284.02004-10-20,0.02004-10-21,191.02004-10-22,285.02004-10-23,289.02004-10-24,284.02004-10-25,383.02004-10-26,481.02004-10-27,569.02004-10-28,1440.02004-10-29,1721.02004-10-30,1153.02004-10-31,576.02004-11-01,864.02004-11-02,769.02004-11-03,672.02004-11-04,578.02004-11-05,677.02004-11-06,578.02004-11-07,767.02004-11-08,580.02004-11-09,678.02004-11-10,867.02004-11-11,774.02004-11-12,581.02004-11-13,580.02004-11-14,577.02004-11-15,581.02004-11-16,293.02004-11-17,582.02004-11-18,582.02004-11-19,677.02004-11-20,872.02004-11-21,583.02004-11-22,583.02004-11-23,389.02004-11-24,484.02004-11-25,1168.02004-11-26,974.02004-11-27,876.02004-11-28,1070.02004-11-29,977.02004-11-30,1173.02004-12-01,782.02004-12-02,879.02004-12-03,879.02004-12-04,1176.02004-12-05,1082.02004-12-06,1274.02004-12-07,983.02004-12-08,1080.02004-12-09,1181.02004-12-10,293.02004-12-11,394.02004-12-12,491.02004-12-13,591.02004-12-14,592.02004-12-15,592.02004-12-16,294.02004-12-17,694.02004-12-18,593.02004-12-19,492.02004-12-20,299.02004-12-21,294.02004-12-22,295.02004-12-23,198.02004-12-24,0.02004-12-25,101.02004-12-26,0.02004-12-27,294.02004-12-28,300.02004-12-29,990.02004-12-30,1979.02004-12-31,891.02005-01-01,596.02005-01-02,596.02005-01-03,597.02005-01-04,1490.02005-01-05,898.02005-01-06,695.02005-01-07,1095.02005-01-08,599.02005-01-09,696.02005-01-10,1999.02005-01-11,5107.02005-01-12,2907.02005-01-13,1110.02005-01-14,702.02005-01-15,703.02005-01-16,807.02005-01-17,605.02005-01-18,507.02005-01-19,0.02005-01-20,1715.02005-01-21,606.02005-01-22,908.02005-01-23,908.02005-01-24,914.02005-01-25,910.02005-01-26,1420.02005-01-27,2944.02005-01-28,1827.02005-01-29,1426.062005-01-30,1224.02005-01-31,916.02005-02-01,917.02005-02-02,612.882005-02-03,613.062005-02-04,614.02005-02-05,614.02005-02-06,918.942005-02-07,1024.062005-02-08,921.062005-02-09,719.942005-02-10,1432.02005-02-11,2980.02005-02-12,9390.02005-02-13,4876.02005-02-14,3219.02005-02-15,2712.02005-02-16,3865.02005-02-17,3139.02005-02-18,3986.02005-02-19,7376.02005-02-20,4018.02005-02-21,2758.02005-02-22,2971.02005-02-23,4044.02005-02-24,2880.02005-02-25,2568.02005-02-26,2566.02005-02-27,1398.02005-02-28,1823.02005-03-01,1931.02005-03-02,1722.02005-03-03,1830.02005-03-04,1616.02005-03-05,1729.02005-03-06,2597.02005-03-07,2274.02005-03-08,2819.02005-03-09,2937.02005-03-10,3601.02005-03-11,3498.02005-03-12,2741.02005-03-13,5942.02005-03-14,4974.02005-03-15,4543.02005-03-16,3673.02005-03-17,2564.02005-03-18,2122.02005-03-19,2016.02005-03-20,2469.02005-03-21,2017.02005-03-22,1801.02005-03-23,1687.02005-03-24,1806.02005-03-25,2034.02005-03-26,1921.02005-03-27,1924.02005-03-28,1699.02005-03-29,2046.02005-03-30,2043.02005-03-31,1712.02005-04-01,1709.02005-04-02,1711.02005-04-03,2512.02005-04-04,3093.02005-04-05,1036.02005-04-06,8634.02005-04-07,6596.02005-04-08,6860.02005-04-09,6898.02005-04-10,4928.02005-04-11,4236.02005-04-12,3896.02005-04-13,5330.02005-04-14,7846.02005-04-15,9691.02005-04-16,9394.02005-04-17,10905.02005-04-18,10373.02005-04-19,10561.02005-04-20,10015.02005-04-21,8949.02005-04-22,9005.02005-04-23,8550.02005-04-24,15188.02005-04-25,13034.02005-04-26,7724.02005-04-27,11273.02005-04-28,7430.02005-04-29,6287.02005-04-30,5657.02005-05-01,5014.02005-05-02,5561.02005-05-03,6382.02005-05-04,4802.02005-05-05,2011.02005-05-06,2407.02005-05-07,4430.02005-05-08,3232.02005-05-09,2560.02005-05-10,4050.02005-05-11,4199.02005-05-12,2173.02005-05-13,1360.02005-05-14,1221.02005-05-15,1907.02005-05-16,2862.02005-05-17,4095.02005-05-18,2051.02005-05-19,3293.02005-05-20,6457.02005-05-21,8706.02005-05-22,10832.02005-05-23,10348.02005-05-24,10968.02005-05-25,10047.02005-05-26,7682.02005-05-27,6429.02005-05-28,5156.02005-05-29,4594.02005-05-30,3600.02005-05-31,1303.02005-06-01,429.02005-06-02,430.02005-06-03,578.02005-06-04,-1437.02005-06-05,-2886.02005-06-06,-3021.02005-06-07,-3016.02005-06-08,-2584.02005-06-09,-2580.02005-06-10,-3002.02005-06-11,-3569.02005-06-12,-3845.02005-06-13,-4115.02005-06-14,-4257.02005-06-15,-3392.02005-06-16,-848.02005-06-17,138.02005-06-18,1131.02005-06-19,3538.02005-06-20,4397.02005-06-21,2560.02005-06-22,3413.02005-06-23,5135.02005-06-24,6297.02005-06-25,5751.02005-06-26,4896.02005-06-27,4619.02005-06-28,3187.02005-06-29,3045.02005-06-30,2616.02005-07-01,2613.02005-07-02,2183.02005-07-03,2192.02005-07-04,1896.02005-07-05,1462.02005-07-06,1021.02005-07-07,443.02005-07-08,142.02005-07-09,-142.02005-07-10,0.02005-07-11,-150.02005-07-12,-293.02005-07-13,-585.02005-07-14,-728.02005-07-15,-735.02005-07-16,-585.02005-07-17,-727.02005-07-18,-876.02005-07-19,-1168.02005-07-20,-1309.02005-07-21,-1309.02005-07-22,-1314.02005-07-23,-1307.02005-07-24,-1306.02005-07-25,-1311.02005-07-26,-433.02005-07-27,-1303.02005-07-28,-871.02005-07-29,-871.02005-07-30,-1011.02005-07-31,-1159.02005-08-01,-869.02005-08-02,-1737.02005-08-03,-1298.02005-08-04,-1734.02005-08-05,-577.02005-08-06,-289.02005-08-07,-429.02005-08-08,-437.02005-08-09,-1006.02005-08-10,-724.02005-08-11,-570.02005-08-12,429.02005-08-13,429.02005-08-14,577.02005-08-15,288.02005-08-16,866.02005-08-17,577.02005-08-18,-141.02005-08-19,-866.02005-08-20,-865.02005-08-21,-436.02005-08-22,-858.02005-08-23,-1300.02005-08-24,-863.02005-08-25,-1292.02005-08-26,-1725.02005-08-27,-1289.02005-08-28,-861.02005-08-29,-1287.02005-08-30,-1720.02005-08-31,-1719.02005-09-01,-1284.02005-09-02,-1430.02005-09-03,-1282.02005-09-04,-856.02005-09-05,-1142.02005-09-06,-1711.02005-09-07,-1278.02005-09-08,-424.02005-09-09,993.02005-09-10,424.02005-09-11,0.02005-09-12,-1278.02005-09-13,-424.02005-09-14,-1284.02005-09-15,-853.02005-09-16,-423.02005-09-17,-430.02005-09-18,-423.02005-09-19,-568.02005-09-20,-1136.02005-09-21,-989.02005-09-22,-1135.02005-09-23,-850.02005-09-24,-850.02005-09-25,-988.02005-09-26,-849.02005-09-27,-703.02005-09-28,138.02005-09-29,1414.02005-09-30,567.02005-10-01,421.02005-10-02,0.02005-10-03,0.02005-10-04,-849.02005-10-05,849.02005-10-06,0.02005-10-07,-421.02005-10-08,849.02005-10-09,3396.02005-10-10,2127.02005-10-11,1706.02005-10-12,854.02005-10-13,430.02005-10-14,848.02005-10-15,1285.02005-10-16,424.02005-10-17,856.02005-10-18,1998.02005-10-19,3995.02005-10-20,1292.02005-10-21,1426.02005-10-22,1293.02005-10-23,1148.02005-10-24,1002.02005-10-25,1149.02005-10-26,1002.02005-10-27,1151.02005-10-28,428.02005-10-29,863.02005-10-30,436.02005-10-31,576.02005-11-01,429.02005-11-02,288.02005-11-03,141.02005-11-04,288.02005-11-05,-288.02005-11-06,0.02005-11-07,-141.02005-11-08,0.02005-11-09,-288.02005-11-10,0.02005-11-11,-429.02005-11-12,0.02005-11-13,0.02005-11-14,-864.02005-11-15,0.02005-11-16,-435.02005-11-17,-429.02005-11-18,-435.02005-11-19,-428.02005-11-20,-428.02005-11-21,-435.02005-11-22,-140.02005-11-23,0.02005-11-24,-147.02005-11-25,-288.02005-11-26,-862.02005-11-27,-140.02005-11-28,-287.02005-11-29,0.02005-11-30,-435.02005-12-01,0.02005-12-02,288.02005-12-03,-288.02005-12-04,-287.02005-12-05,-427.02005-12-06,0.02005-12-07,140.02005-12-08,0.02005-12-09,287.02005-12-10,147.02005-12-11,0.02005-12-12,0.02005-12-13,140.02005-12-14,-427.02005-12-15,-427.02005-12-16,-574.02005-12-17,-721.02005-12-18,-426.02005-12-19,-574.02005-12-20,-286.02005-12-21,-434.02005-12-22,-426.02005-12-23,-426.02005-12-24,-286.02005-12-25,-287.02005-12-26,-719.02005-12-27,-140.02005-12-28,-286.02005-12-29,-718.02005-12-30,-140.02005-12-31,-711.02006-01-01,-433.02006-01-02,-139.02006-01-03,-432.02006-01-04,-711.02006-01-05,-285.02006-01-06,-571.02006-01-07,-571.02006-01-08,-856.02006-01-09,-285.02006-01-10,-571.02006-01-11,-709.02006-01-12,-854.02006-01-13,-285.02006-01-14,-424.02006-01-15,-854.02006-01-16,-854.02006-01-17,0.02006-01-18,-430.02006-01-19,-423.02006-01-20,0.02006-01-21,-284.02006-01-22,-568.02006-01-23,-285.02006-01-24,-138.02006-01-25,0.02006-01-26,0.02006-01-27,-568.02006-01-28,-284.02006-01-29,-430.02006-01-30,0.02006-01-31,-422.02006-02-01,-284.02006-02-02,-284.02006-02-03,-283.02006-02-04,-284.02006-02-05,-284.02006-02-06,0.02006-02-07,-283.02006-02-08,-422.02006-02-09,-429.02006-02-10,-421.02006-02-11,-429.02006-02-12,-138.02006-02-13,-428.02006-02-14,-283.02006-02-15,-422.02006-02-16,-421.02006-02-17,-428.02006-02-18,-420.02006-02-19,-145.02006-02-20,-421.02006-02-21,-428.02006-02-22,-420.02006-02-23,-428.02006-02-24,-282.02006-02-25,-420.02006-02-26,0.02006-02-27,-565.02006-02-28,-282.02006-03-01,0.02006-03-02,144.02006-03-03,-144.02006-03-04,-565.02006-03-05,-282.02006-03-06,-420.02006-03-07,-282.02006-03-08,0.02006-03-09,-709.02006-03-10,-419.02006-03-11,0.02006-03-12,-282.02006-03-13,-419.02006-03-14,-708.02006-03-15,-563.02006-03-16,-137.02006-03-17,-282.02006-03-18,-144.02006-03-19,-563.02006-03-20,-556.02006-03-21,419.02006-03-22,0.02006-03-23,-144.02006-03-24,-275.02006-03-25,-425.02006-03-26,-418.02006-03-27,418.02006-03-28,-418.02006-03-29,-562.02006-03-30,0.02006-03-31,0.02006-04-01,562.02006-04-02,418.02006-04-03,-418.02006-04-04,418.02006-04-05,563.02006-04-06,1125.02006-04-07,1264.02006-04-08,845.02006-04-09,420.02006-04-10,144.02006-04-11,984.02006-04-12,564.02006-04-13,847.02006-04-14,1694.02006-04-15,2117.02006-04-16,1699.02006-04-17,1700.02006-04-18,2546.02006-04-19,1705.02006-04-20,1705.02006-04-21,993.02006-04-22,1139.02006-04-23,1709.02006-04-24,1705.02006-04-25,1288.02006-04-26,1567.02006-04-27,1284.02006-04-28,1430.02006-04-29,1292.02006-04-30,1426.02006-05-01,1581.02006-05-02,2150.02006-05-03,1290.02006-05-04,1866.02006-05-05,2016.02006-05-06,1729.02006-05-07,1443.02006-05-08,1584.02006-05-09,1445.02006-05-10,720.02006-05-11,1298.02006-05-12,1306.02006-05-13,1739.02006-05-14,2172.02006-05-15,2607.02006-05-16,2760.02006-05-17,3063.02006-05-18,2476.02006-05-19,3208.02006-05-20,3070.02006-05-21,3225.02006-05-22,3224.02006-05-23,3237.02006-05-24,3832.02006-05-25,2211.02006-05-26,440.02006-05-27,0.02006-05-28,-440.02006-05-29,-1333.02006-05-30,-3977.02006-05-31,-4844.02006-06-01,-8645.02006-06-02,-7582.02006-06-03,-7841.02006-06-04,-8667.02006-06-05,-8632.02006-06-06,-8165.02006-06-07,-8691.02006-06-08,-6526.02006-06-09,-4240.02006-06-10,-4939.02006-06-11,-5206.02006-06-12,-4205.02006-06-13,-4202.02006-06-14,-3348.02006-06-15,-2089.02006-06-16,-1258.02006-06-17,-1250.02006-06-18,-1249.02006-06-19,-1255.02006-06-20,-1383.02006-06-21,-1531.02006-06-22,-1665.02006-06-23,-1379.02006-06-24,-1385.02006-06-25,-1518.02006-06-26,-1524.02006-06-27,-2068.02006-06-28,-1655.02006-06-29,-1922.02006-06-30,-1926.02006-07-01,-1925.02006-07-02,-1781.02006-07-03,-1506.02006-07-04,-1644.02006-07-05,-1776.02006-07-06,-1234.02006-07-07,-1087.02006-07-08,954.02006-07-09,1093.02006-07-10,408.02006-07-11,-274.02006-07-12,-1501.02006-07-13,-1226.02006-07-14,-1638.02006-07-15,-1636.02006-07-16,-2040.02006-07-17,-1904.02006-07-18,-2174.02006-07-19,-2032.02006-07-20,-2300.02006-07-21,-1756.02006-07-22,-2163.02006-07-23,-1620.02006-07-24,-1749.02006-07-25,-1078.02006-07-26,-1071.02006-07-27,-1614.02006-07-28,-1344.02006-07-29,-937.02006-07-30,-1342.02006-07-31,-406.02006-08-01,-399.02006-08-02,-1340.02006-08-03,-803.02006-08-04,-268.02006-08-05,0.02006-08-06,137.02006-08-07,1339.02006-08-08,798.02006-08-09,536.02006-08-10,406.02006-08-11,0.02006-08-12,0.02006-08-13,0.02006-08-14,-406.02006-08-15,-399.02006-08-16,-268.02006-08-17,-536.02006-08-18,-804.02006-08-19,-1202.02006-08-20,-404.02006-08-21,-796.02006-08-22,-535.02006-08-23,-404.02006-08-24,-1069.02006-08-25,-267.02006-08-26,0.02006-08-27,267.02006-08-28,-398.02006-08-29,-801.02006-08-30,-800.02006-08-31,-1197.02006-09-01,-1728.02006-09-02,-403.02006-09-03,-396.02006-09-04,-402.02006-09-05,-1194.02006-09-06,-797.02006-09-07,-797.02006-09-08,797.02006-09-09,927.02006-09-10,266.02006-09-11,0.02006-09-12,-130.02006-09-13,-668.02006-09-14,-661.02006-09-15,927.02006-09-16,1330.02006-09-17,532.02006-09-18,402.02006-09-19,0.02006-09-20,533.02006-09-21,1059.02006-09-22,670.02006-09-23,663.02006-09-24,670.02006-09-25,528.02006-09-26,267.02006-09-27,0.02006-09-28,0.02006-09-29,-131.02006-09-30,131.02006-10-01,0.02006-10-02,2.42006-10-03,-533.342006-10-04,-533.172006-10-05,-266.512006-10-06,1599.762006-10-07,6147.772006-10-08,6306.542006-10-09,7142.112006-10-10,7852.912006-10-11,5165.982006-10-12,4499.732006-10-13,3964.642006-10-14,4386.02006-10-15,7703.832006-10-16,5663.182006-10-17,4710.952006-10-18,4167.772006-10-19,2923.592006-10-20,3068.252006-10-21,2933.982006-10-22,2658.922006-10-23,2663.082006-10-24,2807.722006-10-25,2390.182006-10-26,3098.12006-10-27,2397.812006-10-28,2401.122006-10-29,2545.992006-10-30,2549.722006-10-31,2553.452006-11-01,2557.172006-11-02,2276.162006-11-03,1139.192006-11-04,1995.352006-11-05,1997.612006-11-06,1714.022006-11-07,1429.622006-11-08,1573.912006-11-09,1288.782006-11-10,1289.712006-11-11,1147.22006-11-12,1291.472006-11-13,1292.42006-11-14,1005.842006-11-15,1150.232006-11-16,1150.972006-11-17,1151.72006-11-18,1152.432006-11-19,1153.172006-11-20,1153.912006-11-21,865.922006-11-22,866.322006-11-23,577.792006-11-24,722.482006-11-25,578.22006-11-26,433.772006-11-27,289.232006-11-28,0.02006-11-29,144.642006-11-30,-144.642006-12-01,-289.232006-12-02,-722.892006-12-03,-289.082006-12-04,-289.032006-12-05,144.512006-12-06,289.052006-12-07,289.12006-12-08,433.742006-12-09,144.62006-12-10,578.512006-12-11,289.332006-12-12,289.382006-12-13,289.422006-12-14,144.722006-12-15,0.02006-12-16,0.02006-12-17,-289.442006-12-18,0.02006-12-19,434.182006-12-20,0.02006-12-21,0.02006-12-22,0.02006-12-23,-289.462006-12-24,-289.422006-12-25,-289.382006-12-26,-289.332006-12-27,-144.642006-12-28,-433.872006-12-29,144.612006-12-30,0.02006-12-31,-144.612007-01-01,-289.192007-01-02,-433.72007-01-03,-289.082007-01-04,-289.032007-01-05,-288.982007-01-06,-288.942007-01-07,-433.322007-01-08,-577.592007-01-09,-433.082007-01-10,-288.662007-01-11,-288.622007-01-12,-144.292007-01-13,0.02007-01-14,-288.542007-01-15,-432.742007-01-16,-432.632007-01-17,-720.822007-01-18,-432.352007-01-19,-288.182007-01-20,144.092007-01-21,144.092007-01-22,288.232007-01-23,-288.232007-01-24,-288.182007-01-25,-432.182007-01-26,-576.082007-01-27,-287.972007-01-28,-431.872007-01-29,-287.852007-01-30,-287.812007-01-31,-287.772007-02-01,-575.392007-02-02,-431.422007-02-03,-287.562007-02-04,-431.252007-02-05,-431.142007-02-06,-287.372007-02-07,-143.672007-02-08,-287.312007-02-09,574.662007-02-10,287.392007-02-11,1150.052007-02-12,1438.592007-02-13,863.72007-02-14,288.02007-02-15,144.012007-02-16,-432.012007-02-17,143.992007-02-18,-143.992007-02-19,0.02007-02-20,-143.982007-02-21,143.982007-02-22,0.02007-02-23,-431.92007-02-24,-431.82007-02-25,0.02007-02-26,-143.922007-02-27,-287.782007-02-28,-431.62007-03-01,-143.842007-03-02,-719.032007-03-03,-718.752007-03-04,-431.112007-03-05,-287.352007-03-06,-287.312007-03-07,287.312007-03-08,862.182007-03-09,-287.442007-03-10,287.442007-03-11,575.032007-03-12,1150.592007-03-13,2015.322007-03-14,2882.932007-03-15,3176.532007-03-16,3761.272007-03-17,3769.032007-03-18,3776.822007-03-19,3493.182007-03-20,2478.352007-03-21,3066.082007-03-22,4681.872007-03-23,4987.42007-03-24,4411.682007-03-25,3536.792007-03-26,2509.242007-03-27,2068.932007-03-28,1775.162007-03-29,1332.452007-03-30,1185.192007-03-31,1185.932007-04-01,1186.662007-04-02,148.382007-04-03,148.42007-04-04,296.822007-04-05,593.792007-04-06,891.032007-04-07,1188.692007-04-08,1189.422007-04-09,1487.812007-04-10,893.232007-04-11,1042.642007-04-12,1639.562007-04-13,1342.52007-04-14,1194.112007-04-15,1194.852007-04-16,1046.092007-04-17,598.032007-04-18,-149.532007-04-19,448.612007-04-20,897.512007-04-21,299.272007-04-22,598.662007-04-23,299.42007-04-24,0.02007-04-25,-149.72007-04-26,-299.382007-04-27,-299.342007-04-28,0.02007-04-29,1047.872007-04-30,599.042007-05-01,-449.32007-05-02,1647.922007-05-03,-149.872007-05-04,-3593.382007-05-05,-4034.632007-05-06,-4324.152007-05-07,-4611.682007-05-08,-5341.622007-05-09,-5917.662007-05-10,-6193.742007-05-11,-5879.942007-05-12,-4837.12007-05-13,-5262.552007-05-14,-3062.942007-05-15,-3348.832007-05-16,-4358.92007-05-17,-2755.282007-05-18,-1158.872007-05-19,-1302.862007-05-20,-434.082007-05-21,-289.332007-05-22,2026.272007-05-23,3478.832007-05-24,3776.222007-05-25,5533.062007-05-26,583.42007-05-27,2335.412007-05-28,1899.692007-05-29,1462.632007-05-30,1610.222007-05-31,1758.182007-06-01,3080.812007-06-02,4557.132007-06-03,4420.652007-06-04,4283.142007-06-05,3996.442007-06-06,3856.342007-06-07,742.52007-06-08,1337.222007-06-09,891.992007-06-10,892.412007-06-11,892.832007-06-12,2680.952007-06-13,3580.412007-06-14,1792.682007-06-15,2093.562007-06-16,2994.712007-06-17,2399.082007-06-18,2402.122007-06-19,1051.892007-06-20,150.312007-06-21,0.02007-06-22,-300.622007-06-23,-1051.812007-06-24,-901.082007-06-25,-750.572007-06-26,-1200.282007-06-27,-1499.312007-06-28,-1198.622007-06-29,-748.772007-06-30,-1197.422007-07-01,-1047.142007-07-02,-1345.52007-07-03,-1493.912007-07-04,-1492.752007-07-05,-1640.72007-07-06,-1341.362007-07-07,-1935.872007-07-08,-1190.342007-07-09,-1784.132007-07-10,-2079.42007-07-11,-2077.132007-07-12,-1630.462007-07-13,-1777.092007-07-14,-1479.652007-07-15,-2069.572007-07-16,-1624.512007-07-17,-1623.122007-07-18,-2211.12007-07-19,-1914.192007-07-20,-1029.922007-07-21,-1764.262007-07-22,-734.612007-07-23,-734.342007-07-24,-1027.582007-07-25,-1320.342007-07-26,-1319.422007-07-27,-1464.932007-07-28,-585.642007-07-29,-439.122007-07-30,-877.922007-07-31,0.02007-08-01,-438.82007-08-02,-1023.482007-08-03,5269.592007-08-04,293.192007-08-05,439.882007-08-06,1173.52007-08-07,1321.072007-08-08,734.342007-08-09,0.02007-08-10,-146.892007-08-11,-1027.912007-08-12,-880.612007-08-13,-1173.52007-08-14,-1172.772007-08-15,-879.092007-08-16,-1317.872007-08-17,-1901.932007-08-18,-1461.712007-08-19,-1460.552007-08-20,-2188.682007-08-21,-1894.762007-08-22,-2183.842007-08-23,-2035.932007-08-24,-1888.482007-08-25,-1886.532007-08-26,-1594.792007-08-27,-1882.952007-08-28,-1736.382007-08-29,-1445.722007-08-30,-1877.712007-08-31,-1731.562007-09-01,-2018.052007-09-02,0.02007-09-03,-1296.132007-09-04,-1007.452007-09-05,-1582.012007-09-06,-2011.452007-09-07,-1435.372007-09-08,-1864.262007-09-09,-1719.132007-09-10,-2146.592007-09-11,-1429.622007-09-12,-1999.532007-09-13,-1854.72007-09-14,-1852.752007-09-15,-1993.092007-09-16,-1990.852007-09-17,-1420.652007-09-18,-1135.692007-09-19,-1702.162007-09-20,-1700.52007-09-21,-1557.342007-09-22,-1414.552007-09-23,-848.182007-09-24,424.042007-09-25,-282.712007-09-26,-1412.832007-09-27,-1270.562007-09-28,-1128.612007-09-29,-1127.872007-09-30,-281.852007-10-01,-845.292007-10-02,-985.642007-10-03,-985.082007-10-04,-1265.692007-10-05,843.692007-10-06,1688.642007-10-07,563.242007-10-08,422.562007-10-09,140.872007-10-10,-140.872007-10-11,-281.722007-10-12,0.02007-10-13,140.852007-10-14,563.532007-10-15,281.832007-10-16,281.872007-10-17,-563.72007-10-18,-140.92007-10-19,563.662007-10-20,422.862007-10-21,422.972007-10-22,-141.02007-10-23,-704.832007-10-24,-563.662007-10-25,-704.322007-10-26,-140.832007-10-27,0.02007-10-28,0.02007-10-29,0.02007-10-30,0.02007-10-31,-140.812007-11-01,-703.922007-11-02,-844.322007-11-03,-1125.112007-11-04,-983.872007-11-05,-842.862007-11-06,-982.832007-11-07,-982.262007-11-08,-1262.072007-11-09,-1121.072007-11-10,-1260.312007-11-11,-1119.52007-11-12,-978.962007-11-13,-1118.122007-11-14,-977.752007-11-15,-977.192007-11-16,-1116.12007-11-17,-1115.362007-11-18,-975.332007-11-19,-1113.982007-11-20,-1113.252007-11-21,-1251.522007-11-22,-1111.682007-11-23,-694.422007-11-24,-1110.492007-11-25,-1248.412007-11-26,-554.552007-11-27,-138.612007-11-28,-415.762007-11-29,138.572007-11-30,0.02007-12-01,3051.562007-12-02,2500.862007-12-03,556.262007-12-04,556.432007-12-05,695.812007-12-06,0.02007-12-07,1113.892007-12-08,5580.482007-12-09,1258.142007-12-10,559.482007-12-11,0.02007-12-12,0.02007-12-13,-419.632007-12-14,-978.712007-12-15,-559.022007-12-16,-1117.472007-12-17,-977.192007-12-18,-837.142007-12-19,-976.142007-12-20,-557.552007-12-21,-835.962007-12-22,-835.562007-12-23,-1113.432007-12-24,-973.642007-12-25,-1251.02007-12-26,-833.492007-12-27,-1388.222007-12-28,-971.072007-12-29,-1247.692007-12-30,-1385.232007-12-31,-1107.352008-01-01,-1106.622008-01-02,-1244.072008-01-03,-966.972008-01-04,-828.372008-01-05,-414.042008-01-06,2623.962008-01-07,414.692008-01-08,-276.472008-01-09,-967.282008-01-10,-966.732008-01-11,-966.162008-01-12,-827.682008-01-13,-965.122008-01-14,-964.552008-01-15,-1101.652008-01-16,-1100.912008-01-17,-1100.182008-01-18,-1236.832008-01-19,-1098.612008-01-20,-960.692008-01-21,-1234.342008-01-22,-959.392008-01-23,-958.842008-01-24,-821.412008-01-25,-820.992008-01-26,-957.312008-01-27,-546.772008-01-28,-956.422008-01-29,-273.162008-01-30,-1092.182008-01-31,-682.232008-02-01,-1090.982008-02-02,-817.762008-02-03,-408.722008-02-04,-408.612008-02-05,-816.932008-02-06,-1088.592008-02-07,-815.952008-02-08,-951.432008-02-09,-679.252008-02-10,-950.462008-02-11,-2712.52008-02-12,-4330.432008-02-13,-4588.182008-02-14,-3634.092008-02-15,-3893.942008-02-16,-3616.692008-02-17,-3608.322008-02-18,-3866.262008-02-19,-3989.42008-02-20,-3979.052008-02-21,-3572.292008-02-22,-3432.072008-02-23,-2897.982008-02-24,-3680.292008-02-25,-3016.352008-02-26,-3271.752008-02-27,-3003.652008-02-28,-3127.772008-02-29,-2341.472008-03-01,-1688.752008-03-02,-1557.122008-03-03,-2332.582008-03-04,-2845.862008-03-05,-2840.32008-03-06,-2834.732008-03-07,-3342.972008-03-08,-2950.752008-03-09,-3328.322008-03-10,-4340.672008-03-11,-4708.582008-03-12,-3806.882008-03-13,-3039.332008-03-14,-1896.812008-03-15,-2273.352008-03-16,-2900.352008-03-17,-2769.552008-03-18,-3643.742008-03-19,-3385.262008-03-20,-2753.252008-03-21,-1624.762008-03-22,-1248.722008-03-23,-1123.032008-03-24,-498.882008-03-25,-623.392008-03-26,124.662008-03-27,1122.352008-03-28,2122.12008-03-29,374.772008-03-30,249.92008-03-31,749.912008-04-01,375.092008-04-02,-500.12008-04-03,-125.02008-04-04,250.012008-04-05,-125.012008-04-06,-1124.662008-04-07,-374.712008-04-08,1124.42008-04-09,2626.62008-04-10,2004.042008-04-11,1379.182008-04-12,0.02008-04-13,-250.852008-04-14,-752.312008-04-15,501.52008-04-16,4268.912008-04-17,2516.252008-04-18,1259.552008-04-19,504.082008-04-20,1765.52008-04-21,2146.332008-04-22,2149.062008-04-23,2531.832008-04-24,3043.212008-04-25,3557.72008-04-26,2801.592008-04-27,2551.732008-04-28,1533.242008-04-29,1662.892008-04-30,1408.572008-05-01,2821.332008-05-02,2698.272008-05-03,1157.962008-05-04,514.942008-05-05,772.772008-05-06,1546.772008-05-07,2323.262008-05-08,2844.62008-05-09,1813.092008-05-10,1426.162008-05-11,2076.92008-05-12,2990.692008-05-13,5085.092008-05-14,3792.552008-05-15,3408.452008-05-16,3547.762008-05-17,3688.022008-05-18,4490.432008-05-19,5034.452008-05-20,5583.712008-05-21,7208.872008-05-22,6973.562008-05-23,4172.112008-05-24,1078.472008-05-25,134.862008-05-26,-269.712008-05-27,-1617.292008-05-28,-3632.842008-05-29,-4830.752008-05-30,-3746.942008-05-31,-3337.872008-06-01,-2132.472008-06-02,-932.022008-06-03,-399.272008-06-04,-665.222008-06-05,-2525.22008-06-06,-3051.262008-06-07,-4631.562008-06-08,-3563.292008-06-09,-3686.412008-06-10,-2365.082008-06-11,-1968.052008-06-12,-4451.332008-06-13,-4959.282008-06-14,-4293.282008-06-15,-3892.112008-06-16,-3235.522008-06-17,-3357.312008-06-18,-3220.862008-06-19,-2057.572008-06-20,-1156.12008-06-21,-898.542008-06-22,-1923.542008-06-23,-384.42008-06-24,768.92008-06-25,1410.732008-06-26,1925.962008-06-27,1671.252008-06-28,1673.22008-06-29,1417.312008-06-30,1418.692008-07-01,1807.632008-07-02,1292.542008-07-03,776.072008-07-04,1294.382008-07-05,777.182008-07-06,259.152008-07-07,518.452008-07-08,388.952008-07-09,0.02008-07-10,-259.312008-07-11,-518.492008-07-12,-647.852008-07-13,-388.582008-07-14,-388.472008-07-15,-647.212008-07-16,-776.292008-07-17,-646.582008-07-18,-904.742008-07-19,-1162.412008-07-20,-1032.472008-07-21,-129.02008-07-22,-386.952008-07-23,-386.852008-07-24,-257.842008-07-25,-257.82008-07-26,-128.882008-07-27,257.772008-07-28,257.822008-07-29,257.872008-07-30,-128.942008-07-31,-644.522008-08-01,-515.42008-08-02,-772.772008-08-03,-1029.712008-08-04,-1157.542008-08-05,-642.672008-08-06,-385.472008-08-07,385.472008-08-08,642.672008-08-09,642.972008-08-10,514.572008-08-11,128.682008-08-12,-514.632008-08-13,-900.152008-08-14,-1028.052008-08-15,-1155.682008-08-16,-1539.452008-08-17,-769.112008-08-18,-896.772008-08-19,-1408.072008-08-20,-1917.852008-08-21,-1915.262008-08-22,-1912.682008-08-23,-1782.832008-08-24,-1907.672008-08-25,-1778.22008-08-26,-1776.272008-08-27,-1647.732008-08-28,-2025.772008-08-29,-1517.732008-08-30,-631.982008-08-31,1517.162008-09-01,4179.242008-09-02,1776.142008-09-03,380.852008-09-04,126.962008-09-05,-253.922008-09-06,-380.822008-09-07,-507.622008-09-08,-634.312008-09-09,-887.632008-09-10,-507.022008-09-11,-633.552008-09-12,-633.312008-09-13,-633.082008-09-14,-759.382008-09-15,-632.552008-09-16,-1138.02008-09-17,-1516.132008-09-18,-1767.12008-09-19,-1261.072008-09-20,-1386.082008-09-21,-1259.072008-09-22,-1258.132008-09-23,-1382.842008-09-24,-1381.692008-09-25,-1255.082008-09-26,-1504.852008-09-27,-1628.712008-09-28,-1502.02008-09-29,-1500.632008-09-30,-1873.862008-10-01,-1622.292008-10-02,-1620.682008-10-03,-1370.092008-10-04,-248.982008-10-05,373.492008-10-06,-497.972008-10-07,-373.382008-10-08,-497.72008-10-09,0.02008-10-10,-994.952008-10-11,124.342008-10-12,621.822008-10-13,622.062008-10-14,497.812008-10-15,-248.932008-10-16,-124.452008-10-17,-746.492008-10-18,-373.122008-10-19,-621.682008-10-20,-372.892008-10-21,-248.552008-10-22,-372.752008-10-23,-248.452008-10-24,-620.962008-10-25,-124.172008-10-26,-372.432008-10-27,-248.242008-10-28,-372.32008-10-29,-496.262008-10-30,-372.092008-10-31,-372.012008-11-01,-495.882008-11-02,-495.722008-11-03,-247.812008-11-04,-867.022008-11-05,-619.022008-11-06,-371.292008-11-07,-494.932008-11-08,-494.772008-11-09,-494.632008-11-10,-247.252008-11-11,-370.822008-11-12,-370.722008-11-13,-370.642008-11-14,-617.542008-11-15,-370.422008-11-16,-493.752008-11-17,-493.62008-11-18,-370.092008-11-19,-493.342008-11-20,-616.452008-11-21,-492.992008-11-22,-492.842008-11-23,-738.972008-11-24,-738.632008-11-25,-615.262008-11-26,-615.032008-11-27,-122.972008-11-28,122.972008-11-29,-368.92008-11-30,-737.552008-12-01,-245.772008-12-02,-737.092008-12-03,-491.22008-12-04,-613.82008-12-05,-613.552008-12-06,-613.322008-12-07,-613.072008-12-08,-367.742008-12-09,-245.112008-12-10,-490.12008-12-11,-612.412008-12-12,-612.182008-12-13,-734.32008-12-14,-367.022008-12-15,-611.512008-12-16,-366.792008-12-17,-366.712008-12-18,-488.812008-12-19,-244.352008-12-20,-732.812008-12-21,-610.422008-12-22,-366.142008-12-23,-122.022008-12-24,-488.022008-12-25,-487.862008-12-26,-487.72008-12-27,-609.432008-12-28,-730.992008-12-29,-730.652008-12-30,-608.612008-12-31,-486.722009-01-01,-608.192009-01-02,-364.792009-01-03,-486.272009-01-04,-243.072009-01-05,-364.552009-01-06,-485.922009-01-07,-364.342009-01-08,-485.652009-01-09,-728.22009-01-10,-485.282009-01-11,-606.382009-01-12,-484.942009-01-13,-605.952009-01-14,-484.592009-01-15,-605.532009-01-16,-484.252009-01-17,-605.12009-01-18,-483.92009-01-19,-483.762009-01-20,-362.722009-01-21,-483.492009-01-22,-483.342009-01-23,-362.42009-01-24,0.02009-01-25,0.02009-01-26,-241.552009-01-27,-241.522009-01-28,-362.212009-01-29,-241.422009-01-30,-482.732009-01-31,-482.582009-02-01,-361.832009-02-02,-482.312009-02-03,-602.682009-02-04,-361.492009-02-05,-361.412009-02-06,-361.322009-02-07,-240.832009-02-08,-361.182009-02-09,240.782009-02-10,-120.392009-02-11,0.02009-02-12,-601.832009-02-13,-240.662009-02-14,-360.922009-02-15,-360.842009-02-16,-480.982009-02-17,-601.012009-02-18,-600.782009-02-19,-360.352009-02-20,-480.342009-02-21,-360.152009-02-22,-480.072009-02-23,-239.982009-02-24,239.982009-02-25,720.162009-02-26,840.632009-02-27,600.722009-02-28,480.762009-03-01,360.662009-03-02,360.752009-03-03,842.092009-03-04,361.032009-03-05,361.132009-03-06,481.622009-03-07,481.782009-03-08,240.952009-03-09,-240.952009-03-10,120.472009-03-11,120.482009-03-12,-120.482009-03-13,481.972009-03-14,0.02009-03-15,120.522009-03-16,602.722009-03-17,964.852009-03-18,1448.422009-03-19,1812.452009-03-20,2298.832009-03-21,2302.272009-03-22,2184.252009-03-23,3282.152009-03-24,2313.822009-03-25,1707.112009-03-26,1220.512009-03-27,1221.452009-03-28,733.332009-03-29,489.082009-03-30,244.592009-03-31,856.382009-04-01,489.572009-04-02,612.182009-04-03,367.422009-04-04,612.562009-04-05,612.792009-04-06,0.02009-04-07,245.182009-04-08,122.612009-04-09,735.842009-04-10,736.182009-04-11,1719.082009-04-12,1720.942009-04-13,1722.82009-04-14,492.582009-04-15,615.922009-04-16,1232.572009-04-17,1603.772009-04-18,617.252009-04-19,370.472009-04-20,988.342009-04-21,1236.282009-04-22,2599.262009-04-23,3099.842009-04-24,2981.422009-04-25,3485.242009-04-26,3492.72009-04-27,2749.482009-04-28,2754.082009-04-29,3009.72009-04-30,4021.442009-05-01,4535.742009-05-02,5433.842009-05-03,4689.682009-05-04,3430.782009-05-05,3439.092009-05-06,3958.922009-05-07,5509.712009-05-08,7207.312009-05-09,7891.862009-05-10,7543.422009-05-11,8106.442009-05-12,8414.312009-05-13,8593.992009-05-14,9042.642009-05-15,8961.672009-05-16,8473.732009-05-17,8112.662009-05-18,8290.312009-05-19,9018.052009-05-20,8241.692009-05-21,7037.982009-05-22,7345.682009-05-23,8215.272009-05-24,9658.462009-05-25,9572.062009-05-26,6363.682009-05-27,3403.492009-05-28,141.962009-05-29,-2128.132009-05-30,-2833.482009-05-31,-2687.552009-06-01,-4657.972009-06-02,-6191.162009-06-03,-6308.832009-06-04,-6564.362009-06-05,-6677.82009-06-06,-6927.882009-06-07,-7174.492009-06-08,-6320.752009-06-09,-3835.492009-06-10,-1094.22009-06-11,0.02009-06-12,547.012009-06-13,1094.562009-06-14,821.412009-06-15,547.842009-06-16,685.052009-06-17,411.172009-06-18,0.02009-06-19,0.02009-06-20,959.82009-06-21,1234.862009-06-22,686.432009-06-23,412.02009-06-24,549.492009-06-25,962.062009-06-26,3302.742009-06-27,3585.462009-06-28,2072.062009-06-29,1244.482009-06-30,968.582009-07-01,138.412009-07-02,138.432009-07-03,138.432009-07-04,0.02009-07-05,0.02009-07-06,-276.862009-07-07,-691.952009-07-08,-1383.052009-07-09,-1796.242009-07-10,-1932.232009-07-11,-1654.412009-07-12,-1928.062009-07-13,-1925.792009-07-14,-2472.722009-07-15,-2743.092009-07-16,-2601.672009-07-17,-3007.282009-07-18,-3001.712009-07-19,-3268.252009-07-20,-2990.082009-07-21,-2713.422009-07-22,-2438.142009-07-23,-2569.562009-07-24,-2835.22009-07-25,-2695.482009-07-26,-2287.542009-07-27,-2149.952009-07-28,-2281.092009-07-29,-2545.522009-07-30,-2006.692009-07-31,-1603.492009-08-01,-1735.242009-08-02,-1733.32009-08-03,-1997.542009-08-04,-2127.872009-08-05,-2523.012009-08-06,-2253.922009-08-07,-2779.662009-08-08,-2906.582009-08-09,-2769.282009-08-10,-2895.72009-08-11,-3152.612009-08-12,-3015.032009-08-13,-3139.632009-08-14,-2089.412009-08-15,-1695.472009-08-16,-2864.842009-08-17,-2859.282009-08-18,-2983.292009-08-19,-2847.892009-08-20,-2455.062009-08-21,-2579.792009-08-22,-2703.832009-08-23,-2441.952009-08-24,-2053.162009-08-25,-1794.12009-08-26,-2175.522009-08-27,-2044.512009-08-28,-2041.572009-08-29,-2038.622009-08-30,-1781.382009-08-31,-2287.052009-09-01,-1903.372009-09-02,-2281.212009-09-03,-2531.072009-09-04,-1895.812009-09-05,-1388.92009-09-06,-1135.522009-09-07,-1260.782009-09-08,-1763.52009-09-09,-2138.92009-09-10,-1508.152009-09-11,-879.132009-09-12,-1255.082009-09-13,-752.62009-09-14,-250.782009-09-15,-877.472009-09-16,-751.742009-09-17,-500.972009-09-18,-500.822009-09-19,0.02009-09-20,-250.352009-09-21,-875.932009-09-22,-750.432009-09-23,-1000.042009-09-24,-1124.322009-09-25,-873.942009-09-26,-499.182009-09-27,-499.032009-09-28,-872.942009-09-29,-1370.822009-09-30,-1743.022009-10-01,-1616.862009-10-02,-1118.422009-10-03,-993.52009-10-04,-1489.122009-10-05,-991.982009-10-06,-867.492009-10-07,-1362.252009-10-08,-1237.422009-10-09,-989.242009-10-10,-1235.712009-10-11,-1358.182009-10-12,-1357.032009-10-13,-1109.442009-10-14,-985.522009-10-15,-1354.12009-10-16,-1475.92009-10-17,-1351.72009-10-18,-1105.082009-10-19,-1594.872009-10-20,-1715.752009-10-21,-244.962009-10-22,-367.362009-10-23,-244.862009-10-24,-734.362009-10-25,-611.72009-10-26,-489.192009-10-27,-855.712009-10-28,-488.782009-10-29,-732.872009-10-30,-488.392009-10-31,-732.32009-11-01,-488.022009-11-02,-365.912009-11-03,-487.742009-11-04,-365.712009-11-05,-487.482009-11-06,-609.142009-11-07,-487.142009-11-08,-608.72009-11-09,-608.482009-11-10,-486.62009-11-11,-608.042009-11-12,-850.872009-11-13,-486.02009-11-14,-364.392009-11-15,-364.322009-11-16,-485.622009-11-17,-728.142009-11-18,-727.82009-11-19,-727.462009-11-20,-727.112009-11-21,-605.672009-11-22,-484.362009-11-23,-847.282009-11-24,-725.862009-11-25,-725.522009-11-26,-604.342009-11-27,-604.12009-11-28,-603.862009-11-29,-362.212009-11-30,-603.482009-12-01,-603.252009-12-02,-844.142009-12-03,-843.682009-12-04,-843.222009-12-05,-842.752009-12-06,-842.282009-12-07,-240.572009-12-08,-601.252009-12-09,-601.012009-12-10,-841.022009-12-11,-720.512009-12-12,-720.162009-12-13,-599.872009-12-14,-479.732009-12-15,-599.452009-12-16,-599.22009-12-17,-718.742009-12-18,-598.692009-12-19,-718.112009-12-20,-598.162009-12-21,-597.932009-12-22,-358.642009-12-23,-597.552009-12-24,-597.32009-12-25,-716.462009-12-26,-716.122009-12-27,-835.032009-12-28,-715.382009-12-29,-834.172009-12-30,-595.552009-12-31,-714.352010-01-01,-714.02010-01-02,-832.582010-01-03,-832.112010-01-04,-712.862010-01-05,-831.252010-01-06,-712.122010-01-07,-711.782010-01-08,-829.992010-01-09,-829.512010-01-10,-829.052010-01-11,-710.252010-01-12,-709.92010-01-13,-709.562010-01-14,-827.392010-01-15,-708.812010-01-16,-708.482010-01-17,-708.142010-01-18,-235.962010-01-19,0.02010-01-20,-353.892010-01-21,0.02010-01-22,-235.872010-01-23,-707.42010-01-24,-589.232010-01-25,-706.772010-01-26,-588.712010-01-27,-470.82010-01-28,-352.992010-01-29,-352.922010-01-30,-470.422010-01-31,-587.82010-02-01,-587.582010-02-02,-469.882010-02-03,-587.152010-02-04,-586.92010-02-05,-469.362010-02-06,-351.912010-02-07,-117.292010-02-08,-351.82010-02-09,-351.722010-02-10,-586.02010-02-11,-468.632010-02-12,-585.582010-02-13,-702.382010-02-14,-468.062010-02-15,-584.862010-02-16,-584.632010-02-17,-467.532010-02-18,-584.22010-02-19,-233.612010-02-20,-467.112010-02-21,-233.52010-02-22,0.02010-02-23,-350.182010-02-24,-350.092010-02-25,-350.012010-02-26,-233.292010-02-27,-116.632010-02-28,-466.422010-03-01,-116.592010-03-02,-233.142010-03-03,-116.552010-03-04,-116.552010-03-05,116.552010-03-06,116.552010-03-07,932.782010-03-08,699.992010-03-09,583.582010-03-10,467.042010-03-11,350.372010-03-12,233.632010-03-13,116.842010-03-14,584.292010-03-15,467.62010-03-16,1169.682010-03-17,1756.312010-03-18,2345.062010-03-19,2466.42010-03-20,1646.592010-03-21,1177.282010-03-22,2003.562010-03-23,2006.32010-03-24,1536.092010-03-25,1301.012010-03-26,1065.332010-03-27,947.62010-03-28,1066.772010-03-29,1304.892010-03-30,2851.02010-03-31,3571.462010-04-01,3341.072010-04-02,1792.922010-04-03,1196.472010-04-04,1317.222010-04-05,2157.922010-04-06,3002.222010-04-07,2044.92010-04-08,2529.842010-04-09,3258.822010-04-10,4355.852010-04-11,4732.742010-04-12,5722.752010-04-13,5988.622010-04-14,4537.142010-04-15,5166.022010-04-16,6542.942010-04-17,13165.942010-04-18,8251.592010-04-19,6530.392010-04-20,5545.782010-04-21,6070.922010-04-22,7111.032010-04-23,5739.582010-04-24,3839.332010-04-25,3849.682010-04-26,2700.932010-04-27,3738.192010-04-28,4265.572010-04-29,4667.642010-04-30,3901.082010-05-01,2606.472010-05-02,2611.072010-05-03,1961.322010-05-04,1963.912010-05-05,2097.682010-05-06,3283.532010-05-07,3290.722010-05-08,3826.242010-05-09,3968.362010-05-10,4908.562010-05-11,4257.932010-05-12,3601.792010-05-13,3610.182010-05-14,2143.322010-05-15,2012.042010-05-16,2283.432010-05-17,2825.312010-05-18,3235.122010-05-19,2836.182010-05-20,3383.02010-05-21,4476.582010-05-22,5579.252010-05-23,5325.032010-05-24,5754.212010-05-25,4122.572010-05-26,3857.072010-05-27,4419.122010-05-28,6234.312010-05-29,7651.342010-05-30,7826.192010-05-31,6033.882010-06-01,5349.962010-06-02,4094.042010-06-03,3537.112010-06-04,3686.212010-06-05,4689.862010-06-06,5844.232010-06-07,5577.092010-06-08,5019.972010-06-09,4026.122010-06-10,3313.912010-06-11,3175.532010-06-12,1879.062010-06-13,1302.032010-06-14,1013.332010-06-15,724.152010-06-16,-289.692010-06-17,-289.652010-06-18,-434.392010-06-19,-289.542010-06-20,0.02010-06-21,-289.492010-06-22,-1157.492010-06-23,-723.062010-06-24,-1011.812010-06-25,-1444.452010-06-26,-1299.032010-06-27,-1442.272010-06-28,-2017.242010-06-29,-1871.142010-06-30,-2300.272010-07-01,-2297.332010-07-02,-1434.342010-07-03,-2435.732010-07-04,-2432.412010-07-05,-2429.082010-07-06,-2710.922010-07-07,-2706.782010-07-08,-2844.752010-07-09,-2556.342010-07-10,-2269.172010-07-11,-2407.782010-07-12,-2687.112010-07-13,-2682.952010-07-14,-2819.682010-07-15,-2533.782010-07-16,-2951.372010-07-17,-3086.472010-07-18,-2661.12010-07-19,-3774.432010-07-20,-3069.272010-07-21,-3063.72010-07-22,-2363.592010-07-23,-2082.762010-07-24,-2080.172010-07-25,-1800.732010-07-26,-1522.172010-07-27,-1106.162010-07-28,-1243.552010-07-29,-1656.622010-07-30,552.032010-07-31,-965.922010-08-01,-827.482010-08-02,-137.882010-08-03,137.882010-08-04,275.782010-08-05,413.762010-08-06,0.02010-08-07,-137.932010-08-08,-137.922010-08-09,-137.912010-08-10,-551.522010-08-11,-826.932010-08-12,-1101.922010-08-13,-1238.792010-08-14,-1375.342010-08-15,-1374.192010-08-16,-1373.042010-08-17,-1646.132010-08-18,-2055.342010-08-19,-1642.42010-08-20,-1367.412010-08-21,-1366.252010-08-22,-1092.182010-08-23,-1091.442010-08-24,-1499.532010-08-25,-953.522010-08-26,-1633.292010-08-27,-1631.642010-08-28,-1494.222010-08-29,-814.442010-08-30,-1085.272010-08-31,-135.612010-09-01,-948.932010-09-02,-1490.042010-09-03,-1353.382010-09-04,-1217.052010-09-05,-1486.252010-09-06,-1619.772010-09-07,-1213.742010-09-08,269.642010-09-09,269.682010-09-10,-539.322010-09-11,-269.62010-09-12,-943.222010-09-13,-942.652010-09-14,-1614.662010-09-15,-1881.692010-09-16,-1745.262010-09-17,-1207.122010-09-18,-1474.12010-09-19,-1338.882010-09-20,-1471.452010-09-21,-1737.192010-09-22,-1735.242010-09-23,133.412010-09-24,-400.22010-09-25,-933.392010-09-26,-1199.252010-09-27,-1331.412010-09-28,-1463.232010-09-29,-1461.832010-09-30,-1327.732010-10-01,-1591.762010-10-02,-1722.532010-10-03,-1720.592010-10-04,-1322.212010-10-05,-1189.012010-10-06,-924.142010-10-07,-395.882010-10-08,-395.792010-10-09,0.02010-10-10,-527.552010-10-11,-395.542010-10-12,-527.232010-10-13,-1053.92010-10-14,-1447.922010-10-15,-789.182010-10-16,-657.342010-10-17,-657.052010-10-18,-788.092010-10-19,-393.882010-10-20,-656.252010-10-21,393.712010-10-22,-131.242010-10-23,131.242010-10-24,0.02010-10-25,-524.922010-10-26,-131.212010-10-27,-393.542010-10-28,-262.32010-10-29,-393.372010-10-30,-655.382010-10-31,-393.092010-11-01,-392.992010-11-02,-392.892010-11-03,-523.682010-11-04,-392.652010-11-05,-523.362010-11-06,-392.42010-11-07,-523.052010-11-08,-784.212010-11-09,-522.592010-11-10,-652.962010-11-11,-391.652010-11-12,-522.032010-11-13,-652.282010-11-14,-521.612010-11-15,-782.082010-11-16,-651.422010-11-17,-520.922010-11-18,-390.582010-11-19,-780.842010-11-20,-910.452010-11-21,-909.892010-11-22,-129.942010-11-23,-909.242010-11-24,-908.682010-11-25,-648.722010-11-26,-778.072010-11-27,-648.092010-11-28,-777.312010-11-29,-647.452010-11-30,-776.562010-12-01,-776.152010-12-02,-517.22010-12-03,-646.242010-12-04,-516.782010-12-05,-645.732010-12-06,-645.432010-12-07,-387.132010-12-08,-644.972010-12-09,-644.692010-12-10,-644.42010-12-11,-644.122010-12-12,-386.332010-12-13,-643.652010-12-14,-643.372010-12-15,-643.082010-12-16,-514.252010-12-17,-385.572010-12-18,0.02010-12-19,-256.992010-12-20,-128.482010-12-21,-128.472010-12-22,256.952010-12-23,128.492010-12-24,128.52010-12-25,-128.52010-12-26,-513.892010-12-27,-385.32010-12-28,-513.562010-12-29,128.372010-12-30,-513.432010-12-31,-641.522011-01-01,-897.662011-01-02,-897.092011-01-03,-896.532011-01-04,-768.02011-01-05,-511.772011-01-06,-639.462011-01-07,-639.172011-01-08,-511.122011-01-09,-638.652011-01-10,-766.012011-01-11,-510.432011-01-12,-637.792011-01-13,-510.032011-01-14,-509.842011-01-15,-637.042011-01-16,-509.422011-01-17,-763.82011-01-18,-381.742011-01-19,-763.172011-01-20,-508.552011-01-21,-508.372011-01-22,-635.22011-01-23,-507.972011-01-24,-634.742011-01-25,-761.372011-01-26,-507.392011-01-27,-634.032011-01-28,-507.052011-01-29,-633.62011-01-30,-506.72011-01-31,-759.782011-02-01,-759.442011-02-02,-506.12011-02-03,-758.862011-02-04,-632.132011-02-05,-758.242011-02-06,-631.62011-02-07,-505.112011-02-08,-883.582011-02-09,-630.842011-02-10,-630.612011-02-11,-504.322011-02-12,-630.172011-02-13,-629.952011-02-14,-503.782011-02-15,-503.632011-02-16,-503.482011-02-17,-377.52011-02-18,-377.432011-02-19,-503.12011-02-20,-125.752011-02-21,-125.742011-02-22,-251.452011-02-23,-628.472011-02-24,-502.62011-02-25,-376.862011-02-26,-376.762011-02-27,-878.82011-02-28,-251.02011-03-01,-627.322011-03-02,-501.72011-03-03,-376.172011-03-04,-376.082011-03-05,-250.672011-03-06,-501.242011-03-07,125.292011-03-08,-250.582011-03-09,-250.542011-03-10,-250.52011-03-11,-375.692011-03-12,-125.212011-03-13,-250.392011-03-14,125.22011-03-15,125.192011-03-16,250.432011-03-17,375.722011-03-18,751.682011-03-19,125.312011-03-20,877.472011-03-21,0.02011-03-22,0.02011-03-23,125.382011-03-24,-501.52011-03-25,-501.352011-03-26,125.332011-03-27,250.672011-03-28,125.352011-03-29,0.02011-03-30,0.02011-03-31,125.362011-04-01,376.142011-04-02,627.12011-04-03,752.822011-04-04,1883.552011-04-05,1131.162011-04-06,754.532011-04-07,1636.02011-04-08,1007.562011-04-09,630.042011-04-10,504.22011-04-11,630.462011-04-12,126.122011-04-13,-126.122011-04-14,-378.32011-04-15,-378.232011-04-16,-252.12011-04-17,252.12011-04-18,882.652011-04-19,1766.72011-04-20,1642.172011-04-21,1517.272011-04-22,1771.882011-04-23,1520.242011-04-24,2663.712011-04-25,2668.122011-04-26,2163.62011-04-27,2166.922011-04-28,1787.012011-04-29,127.732011-04-30,1405.792011-05-01,1279.22011-05-02,1024.192011-05-03,512.372011-05-04,-128.112011-05-05,0.02011-05-06,-256.182011-05-07,640.552011-05-08,2180.012011-05-09,3340.572011-05-10,1801.992011-05-11,1804.242011-05-12,1290.132011-05-13,1420.472011-05-14,1939.242011-05-15,2589.682011-05-16,3243.572011-05-17,3511.122011-05-18,2997.582011-05-19,2872.932011-05-20,2878.52011-05-21,2490.462011-05-22,2231.832011-05-23,1708.932011-05-24,1579.22011-05-25,1580.852011-05-26,1846.432011-05-27,3170.542011-05-28,3839.912011-05-29,5711.472011-05-30,6801.632011-05-31,4551.032011-06-01,3892.272011-06-02,4980.052011-06-03,4725.342011-06-04,5281.972011-06-05,6252.512011-06-06,4910.232011-06-07,3555.562011-06-08,-273.782011-06-09,-2188.592011-06-10,-2458.642011-06-11,-2727.452011-06-12,-2586.812011-06-13,-2854.292011-06-14,-4204.192011-06-15,-2436.082011-06-16,-135.232011-06-17,2435.872011-06-18,3932.292011-06-19,2853.562011-06-20,2177.552011-06-21,1635.092011-06-22,1636.742011-06-23,1092.092011-06-24,1229.472011-06-25,1367.182011-06-26,1094.562011-06-27,684.482011-06-28,273.872011-06-29,136.962011-06-30,-136.962011-07-01,273.922011-07-02,-136.962011-07-03,-410.832011-07-04,-273.822011-07-05,-684.372011-07-06,-684.072011-07-07,-1093.932011-07-08,-1093.192011-07-09,-1365.452011-07-10,-818.712011-07-11,-818.312011-07-12,-681.62011-07-13,-1226.162011-07-14,-953.042011-07-15,-1496.492011-07-16,-1495.112011-07-17,-1357.972011-07-18,-1628.052011-07-19,-1626.42011-07-20,-1489.412011-07-21,-1893.592011-07-22,-2026.362011-07-23,-1888.932011-07-24,-1886.672011-07-25,-1749.92011-07-26,-1479.162011-07-27,-1612.042011-07-28,-1073.782011-07-29,-1609.282011-07-30,-1875.412011-07-31,-1338.192011-08-01,-1470.692011-08-02,-1335.782011-08-03,-1067.792011-08-04,-933.722011-08-05,-1199.672011-08-06,-1464.992011-08-07,-1729.562011-08-08,-1727.622011-08-09,-2521.492011-08-10,-2384.942011-08-11,-2249.032011-08-12,-2905.572011-08-13,-2636.62011-08-14,-2237.52011-08-15,-2234.172011-08-16,-2755.272011-08-17,-2750.192011-08-18,-3267.432011-08-19,-2869.42011-08-20,-2863.832011-08-21,-2079.282011-08-22,-2465.332011-08-23,-2202.312011-08-24,-2845.12011-08-25,-3097.412011-08-26,-2704.792011-08-27,-2314.362011-08-28,-1797.482011-08-29,-1923.372011-08-30,-2304.632011-08-31,-2173.182011-09-01,-2297.382011-09-02,-2166.332011-09-03,-1272.762011-09-04,-2034.032011-09-05,-2031.252011-09-06,-2155.532011-09-07,-2152.782011-09-08,-1391.512011-09-09,-1643.042011-09-10,-1515.222011-09-11,-1135.522011-09-12,-1260.782011-09-13,-1385.772011-09-14,-377.732011-09-15,503.662011-09-16,251.892011-09-17,755.912011-09-18,252.042011-09-19,-252.042011-09-20,-378.02011-09-21,-377.912011-09-22,-377.822011-09-23,-377.732011-09-24,-503.522011-09-25,-629.182011-09-26,-628.952011-09-27,-880.122011-09-28,-879.652011-09-29,-1381.382011-09-30,-1254.82011-10-01,-1253.852011-10-02,-1127.652011-10-03,-1001.722011-10-04,-500.622011-10-05,876.192011-10-06,1628.472011-10-07,1880.982011-10-08,1004.072011-10-09,753.452011-10-10,0.02011-10-11,0.02011-10-12,-125.62011-10-13,-251.162011-10-14,-251.142011-10-15,-125.552011-10-16,-251.072011-10-17,-251.042011-10-18,-251.02011-10-19,-250.962011-10-20,-501.82011-10-21,-501.662011-10-22,-626.852011-10-23,0.02011-10-24,-125.342011-10-25,0.02011-10-26,501.422011-10-27,501.582011-10-28,125.422011-10-29,-125.422011-10-30,0.02011-10-31,-125.412011-11-01,-125.42011-11-02,125.42011-11-03,125.412011-11-04,125.422011-11-05,376.312011-11-06,250.922011-11-07,250.962011-11-08,125.52011-11-09,125.52011-11-10,125.522011-11-11,-125.522011-11-12,0.02011-11-13,251.042011-11-14,251.072011-11-15,0.02011-11-16,0.02011-11-17,0.02011-11-18,-125.542011-11-19,-125.532011-11-20,0.02011-11-21,-125.522011-11-22,0.02011-11-23,0.02011-11-24,-251.022011-11-25,0.02011-11-26,-125.52011-11-27,-125.482011-11-28,-125.482011-11-29,-125.462011-11-30,0.02011-12-01,-627.192011-12-02,-376.192011-12-03,-376.122011-12-04,-376.022011-12-05,-375.952011-12-06,-375.852011-12-07,-876.672011-12-08,-751.052011-12-09,-750.722011-12-10,-500.282011-12-11,-625.152011-12-12,-499.942011-12-13,-374.862011-12-14,-249.862011-12-15,-249.822011-12-16,-499.522011-12-17,-624.22011-12-18,-499.182011-12-19,-623.772011-12-20,-249.442011-12-21,-374.082011-12-22,-374.012011-12-23,-623.152011-12-24,-622.912011-12-25,-747.182011-12-26,-497.932011-12-27,-622.22011-12-28,-621.962011-12-29,-497.42011-12-30,-497.242011-12-31,-621.342012-01-01,-496.912012-01-02,-496.752012-01-03,-620.732012-01-04,-496.412012-01-05,-496.262012-01-06,-372.092012-01-07,-619.972012-01-08,-371.862012-01-09,-495.692012-01-10,-495.542012-01-11,-743.012012-01-12,-495.162012-01-13,-618.732012-01-14,-618.492012-01-15,-618.262012-01-16,-370.842012-01-17,-370.762012-01-18,-617.732012-01-19,-494.012012-01-20,-493.872012-01-21,-740.512012-01-22,-246.762012-01-23,-246.722012-01-24,-370.022012-01-25,-369.922012-01-26,-493.112012-01-27,-616.172012-01-28,-492.762012-01-29,-492.612012-01-30,-369.362012-01-31,-615.42012-02-01,-246.12012-02-02,-369.072012-02-03,-246.02012-02-04,-491.892012-02-05,-368.822012-02-06,-491.622012-02-07,-368.612012-02-08,-614.182012-02-09,-491.162012-02-10,-245.532012-02-11,-368.212012-02-12,-368.142012-02-13,0.02012-02-14,-490.712012-02-15,-245.32012-02-16,-367.872012-02-17,-612.942012-02-18,-245.112012-02-19,-612.62012-02-20,-367.452012-02-21,-489.82012-02-22,-489.642012-02-23,-489.52012-02-24,-244.692012-02-25,-611.552012-02-26,-366.832012-02-27,-488.962012-02-28,-122.212012-02-29,-122.212012-03-01,-733.052012-03-02,-610.62012-03-03,-610.382012-03-04,-488.122012-03-05,-487.982012-03-06,-487.822012-03-07,-243.852012-03-08,-487.62012-03-09,-487.442012-03-10,-487.292012-03-11,243.632012-03-12,121.832012-03-13,243.682012-03-14,487.482012-03-15,609.562012-03-16,975.82012-03-17,1342.712012-03-18,1343.862012-03-19,978.082012-03-20,611.612012-03-21,290.592012-03-22,566.052012-03-23,1102.092012-03-24,1838.522012-03-25,2331.872012-03-26,2458.32012-03-27,2831.742012-03-28,2466.472012-03-29,2223.072012-03-30,2473.692012-03-31,2477.492012-04-01,2481.292012-04-02,3729.062012-04-03,2864.742012-04-04,1871.012012-04-05,1123.642012-04-06,749.522012-04-07,1375.02012-04-08,1251.02012-04-09,1251.952012-04-10,1252.92012-04-11,1253.852012-04-12,1631.422012-04-13,1758.722012-04-14,1383.152012-04-15,1132.532012-04-16,881.382012-04-17,251.912012-04-18,-251.912012-04-19,-629.62012-04-20,-377.662012-04-21,-125.862012-04-22,251.742012-04-23,881.382012-04-24,1512.032012-04-25,1891.972012-04-26,2146.82012-04-27,2529.172012-04-28,2152.782012-04-29,1521.272012-04-30,761.142012-05-01,507.622012-05-02,507.782012-05-03,888.972012-05-04,1398.082012-05-05,1526.762012-05-06,1655.862012-05-07,2040.642012-05-08,1404.662012-05-09,894.592012-05-10,639.342012-05-11,1023.552012-05-12,1152.362012-05-13,896.932012-05-14,1410.62012-05-15,898.382012-05-16,770.492012-05-17,899.422012-05-18,771.392012-05-19,1029.152012-05-20,1158.682012-05-21,-643.822012-05-22,-2700.932012-05-23,-5642.652012-05-24,-6639.882012-05-25,-7243.142012-05-26,-7463.572012-05-27,-7807.442012-05-28,-7770.932012-05-29,-7983.292012-05-30,-6829.562012-05-31,-4331.122012-06-01,-2346.312012-06-02,-493.522012-06-03,-370.042012-06-04,-493.252012-06-05,-493.112012-06-06,-739.372012-06-07,-985.32012-06-08,-1107.732012-06-09,-1475.782012-06-10,-1720.012012-06-11,-1350.132012-06-12,-1348.982012-06-13,-1347.832012-06-14,-1958.442012-06-15,-2078.172012-06-16,-1953.412012-06-17,-2316.522012-06-18,-2069.782012-06-19,-1823.982012-06-20,-2550.02012-06-21,-2788.042012-06-22,-2662.122012-06-23,-2416.122012-06-24,-2894.332012-06-25,-3129.352012-06-26,-2762.912012-06-27,-3117.252012-06-28,-2632.652012-06-29,-2866.742012-06-30,-2742.162012-07-01,-2856.022012-07-02,-2850.552012-07-03,-2726.652012-07-04,-2839.832012-07-05,-2362.352012-07-06,-1769.272012-07-07,-1767.132012-07-08,-1412.172012-07-09,-1058.222012-07-10,-1174.912012-07-11,-1525.962012-07-12,-1524.352012-07-13,-2342.022012-07-14,-1870.882012-07-15,-1635.022012-07-16,-1982.892012-07-17,-2212.912012-07-18,-2441.872012-07-19,-2205.692012-07-20,-2665.472012-07-21,-2544.872012-07-22,-2424.92012-07-23,-2305.542012-07-24,-2186.752012-07-25,-2412.932012-07-26,-2637.942012-07-27,-2289.772012-07-28,-2057.542012-07-29,-2510.62012-07-30,-2392.192012-07-31,-2388.02012-08-01,-2383.812012-08-02,-2379.622012-08-03,-2488.442012-08-04,-2258.232012-08-05,-2029.162012-08-06,-1351.062012-08-07,-2361.062012-08-08,-2244.742012-08-09,-2240.942012-08-10,-2125.382012-08-11,-2345.12012-08-12,-2563.652012-08-13,-2891.982012-08-14,-2552.932012-08-15,-2437.242012-08-16,-2432.642012-08-17,-3089.442012-08-18,-2752.132012-08-19,-2636.462012-08-20,-2411.952012-08-21,-2516.662012-08-22,-2838.882012-08-23,-3050.062012-08-24,-2716.992012-08-25,-2494.372012-08-26,-2597.482012-08-27,-2592.142012-08-28,-2695.412012-08-29,-2905.772012-08-30,-2792.982012-08-31,-2573.652012-09-01,-2997.122012-09-02,-2777.772012-09-03,-2453.042012-09-04,-2874.592012-09-05,-2869.122012-09-06,-2863.652012-09-07,-2858.192012-09-08,-2958.272012-09-09,-2530.982012-09-10,-2526.662012-09-11,-2522.342012-09-12,-1784.042012-09-13,-524.312012-09-14,-1362.322012-09-15,-1779.582012-09-16,-1777.412012-09-17,-1775.252012-09-18,-1981.532012-09-19,-2082.92012-09-20,-2391.632012-09-21,-1868.942012-09-22,-1866.512012-09-23,-2071.052012-09-24,-2274.692012-09-25,-2271.062012-09-26,-1958.442012-09-27,-1750.012012-09-28,-1747.832012-09-29,-1848.292012-09-30,-2050.82012-10-01,-2047.792012-10-02,-1942.642012-10-03,-2245.982012-10-04,-2344.192012-10-05,-2340.222012-10-06,-2234.762012-10-07,-2129.792012-10-08,-2126.492012-10-09,-2426.222012-10-10,-1917.692012-10-11,-2015.72012-10-12,-2213.82012-10-13,-1909.012012-10-14,-1806.032012-10-15,-1403.012012-10-16,-1301.472012-10-17,-1250.232012-10-18,-1249.062012-10-19,-1197.992012-10-20,-1196.912012-10-21,-1295.432012-10-22,-1294.172012-10-23,-1143.782012-10-24,-1043.462012-10-25,-993.02012-10-26,-992.252012-10-27,-991.52012-10-28,-891.72012-10-29,-990.082012-10-30,-890.432012-10-31,-889.822012-11-01,-987.972012-11-02,-987.232012-11-03,-887.862012-11-04,-887.252012-11-05,-886.652012-11-06,-689.192012-11-07,-590.442012-11-08,-491.842012-11-09,-295.02012-11-10,-98.332012-11-11,-393.212012-11-12,-491.342012-11-13,-589.372012-11-14,-490.932012-11-15,-392.612012-11-16,-392.492012-11-17,-490.442012-11-18,-392.222012-11-19,-490.112012-11-20,-391.952012-11-21,-489.772012-11-22,-489.582012-11-23,-489.392012-11-24,-391.382012-11-25,-586.842012-11-26,-391.082012-11-27,-488.692012-11-28,-586.172012-11-29,-683.522012-11-30,-488.012012-12-01,-487.812012-12-02,-487.642012-12-03,-487.442012-12-04,-389.822012-12-05,-584.512012-12-06,-389.522012-12-07,-486.732012-12-08,-486.542012-12-09,-583.612012-12-10,-583.332012-12-11,-583.072012-12-12,-582.792012-12-13,-485.462012-12-14,-291.182012-12-15,-291.122012-12-16,-194.042012-12-17,-291.02012-12-18,-290.942012-12-19,-387.812012-12-20,-290.772012-12-21,-581.362012-12-22,-387.422012-12-23,-580.92012-12-24,-387.122012-12-25,-290.272012-12-26,-483.622012-12-27,-290.082012-12-28,-386.672012-12-29,-386.552012-12-30,-483.022012-12-31,-482.832013-01-01,-289.612013-01-02,-482.532013-01-03,-482.342013-01-04,-578.572013-01-05,-481.932013-01-06,-385.412013-01-07,-577.892013-01-08,-481.362013-01-09,-481.192013-01-10,-480.992013-01-11,-576.942013-01-12,-576.682013-01-13,-576.42013-01-14,-672.142013-01-15,-575.822013-01-16,-479.642013-01-17,-479.462013-01-18,-479.272013-01-19,-479.082013-01-20,-478.892013-01-21,-574.432013-01-22,-382.82013-01-23,-287.022013-01-24,-382.592013-01-25,-191.252013-01-26,573.842013-01-27,957.02013-01-28,957.752013-01-29,191.642013-01-30,95.832013-01-31,-95.832013-02-01,-95.822013-02-02,-191.632013-02-03,-95.82013-02-04,-95.792013-02-05,-383.12013-02-06,-574.432013-02-07,-382.82013-02-08,-287.022013-02-09,-382.592013-02-10,-95.622013-02-11,-286.852013-02-12,-382.352013-02-13,-382.232013-02-14,-382.112013-02-15,-572.942013-02-16,-286.362013-02-17,-477.142013-02-18,-476.942013-02-19,-381.422013-02-20,-190.662013-02-21,-476.542013-02-22,-381.092013-02-23,-380.972013-02-24,-476.042013-02-25,-380.72013-02-26,-570.832013-02-27,-285.312013-02-28,-475.372013-03-01,-570.192013-03-02,-569.932013-03-03,-474.732013-03-04,-189.842013-03-05,189.842013-03-06,-94.922013-03-07,0.02013-03-08,284.792013-03-09,0.02013-03-10,-284.792013-03-11,-284.732013-03-12,-189.782013-03-13,-284.612013-03-14,-94.862013-03-15,189.722013-03-16,664.262013-03-17,664.622013-03-18,189.962013-03-19,94.992013-03-20,0.02013-03-21,95.02013-03-22,95.012013-03-23,0.02013-03-24,-95.012013-03-25,-379.952013-03-26,-379.832013-03-27,-474.622013-03-28,-569.292013-03-29,-284.552013-03-30,-284.472013-03-31,-284.422013-04-01,-284.342013-04-02,94.772013-04-03,-94.772013-04-04,-94.772013-04-05,-284.252013-04-06,-378.92013-04-07,-378.782013-04-08,-284.012013-04-09,1136.432013-04-10,663.422013-04-11,189.622013-04-12,0.02013-04-13,0.02013-04-14,-379.22013-04-15,-758.042013-04-16,-378.842013-04-17,94.692013-04-18,189.422013-04-19,-662.832013-04-20,-757.082013-04-21,-1229.242013-04-22,-1416.772013-04-23,-1037.892013-04-24,-848.512013-04-25,-471.132013-04-26,-94.22013-04-27,-941.622013-04-28,-376.442013-04-29,1035.492013-04-30,1885.052013-05-01,2549.582013-05-02,3218.362013-05-03,1897.192013-05-04,1710.052013-05-05,1712.472013-05-06,1619.572013-05-07,1621.742013-05-08,1241.612013-05-09,573.482013-05-10,478.112013-05-11,478.292013-05-12,765.662013-05-13,287.252013-05-14,957.972013-05-15,1438.372013-05-16,2208.782013-05-17,3176.042013-05-18,3377.462013-05-19,2708.582013-05-20,2229.32013-05-21,1747.442013-05-22,1652.592013-05-23,2531.692013-05-24,3220.592013-05-25,3424.712013-05-26,3532.142013-05-27,3344.842013-05-28,2662.362013-05-29,2272.262013-05-30,1583.042013-05-31,1485.842013-06-01,1586.762013-06-02,1389.992013-06-03,1490.912013-06-04,1791.312013-06-05,1295.242013-06-06,897.452013-06-07,898.052013-06-08,499.192013-06-09,299.592013-06-10,299.672013-06-11,199.822013-06-12,-99.922013-06-13,-399.572013-06-14,-798.782013-06-15,-1496.422013-06-16,-1295.532013-06-17,-1493.272013-06-18,-2187.072013-06-19,-2580.042013-06-20,-2772.852013-06-21,-2668.242013-06-22,-2761.292013-06-23,-2853.72013-06-24,-3239.662013-06-25,-3133.682013-06-26,-3028.422013-06-27,-2631.82013-06-28,-2820.652013-06-29,-3298.932013-06-30,-3096.962013-07-01,-2703.542013-07-02,-2505.162013-07-03,-2884.282013-07-04,-2877.532013-07-05,-2966.352013-07-06,-2577.722013-07-07,-2286.722013-07-08,-2472.412013-07-09,-2846.472013-07-10,-2839.722013-07-11,-2549.992013-07-12,-2921.012013-07-13,-2913.812013-07-14,-2719.292013-07-15,-2245.682013-07-16,-1961.432013-07-17,-1771.772013-07-18,-1582.982013-07-19,-1673.792013-07-20,-1021.822013-07-21,-1670.372013-07-22,-1575.642013-07-23,-1666.282013-07-24,-2033.72013-07-25,-2030.562013-07-26,-2027.412013-07-27,-2116.22013-07-28,-1929.182013-07-29,-1192.822013-07-30,-2016.112013-07-31,-2378.622013-08-01,-2009.252013-08-02,-2097.222013-08-03,-1820.872013-08-04,-1545.692013-08-05,-1725.322013-08-06,-1994.812013-08-07,-1267.782013-08-08,1177.192013-08-09,453.052013-08-10,0.02013-08-11,90.632013-08-12,-90.632013-08-13,-543.652013-08-14,-452.862013-08-15,-995.722013-08-16,-1266.152013-08-17,-1806.572013-08-18,-1263.052013-08-19,-1261.782013-08-20,-1440.472013-08-21,-1798.252013-08-22,-1167.472013-08-23,-1793.962013-08-24,-1433.292013-08-25,-358.072013-08-26,2777.722013-08-27,897.372013-08-28,359.132013-08-29,-359.132013-08-30,-538.52013-08-31,-717.642013-09-01,-1075.672013-09-02,-806.142013-09-03,-1342.42013-09-04,-1162.232013-09-05,-1518.182013-09-06,-1516.32013-09-07,-1781.482013-09-08,-1778.882013-09-09,-710.832013-09-10,-177.642013-09-11,1866.532013-09-12,2047.582013-09-13,4194.882013-09-14,4837.372013-09-15,6479.322013-09-16,4609.92013-09-17,3173.442013-09-18,4456.22013-09-19,6667.762013-09-20,4127.532013-09-21,2390.792013-09-22,4332.962013-09-23,10011.032013-09-24,5409.662013-09-25,3089.172013-09-26,2439.652013-09-27,2538.842013-09-28,2921.712013-09-29,2456.032013-09-30,1892.72013-10-01,1421.492013-10-02,1233.332013-10-03,949.572013-10-04,950.332013-10-05,1046.222013-10-06,856.682013-10-07,476.192013-10-08,381.092013-10-09,571.862013-10-10,667.522013-10-11,858.762013-10-12,954.92013-10-13,573.32013-10-14,477.962013-10-15,286.862013-10-16,286.932013-10-17,478.372013-10-18,478.562013-10-19,382.982013-10-20,191.532013-10-21,574.792013-10-22,383.342013-10-23,383.462013-10-24,287.672013-10-25,479.612013-10-26,479.792013-10-27,383.972013-10-28,288.062013-10-29,288.122013-10-30,192.122013-10-31,384.332013-11-01,384.452013-11-02,288.422013-11-03,96.152013-11-04,288.512013-11-05,96.182013-11-06,192.392013-11-07,192.422013-11-08,192.452013-11-09,192.482013-11-10,192.512013-11-11,96.272013-11-12,192.562013-11-13,96.282013-11-14,96.32013-11-15,192.622013-11-16,192.642013-11-17,289.022013-11-18,192.722013-11-19,192.752013-11-20,289.182013-11-21,578.572013-11-22,771.842013-11-23,868.892013-11-24,869.52013-11-25,676.72013-11-26,483.582013-11-27,387.012013-11-28,290.322013-11-29,387.212013-11-30,193.652013-12-01,193.682013-12-02,484.342013-12-03,387.62013-12-04,484.662013-12-05,290.92013-12-06,96.972013-12-07,0.02013-12-08,193.982013-12-09,-193.982013-12-10,-193.952013-12-11,-193.922013-12-12,-96.942013-12-13,96.942013-12-14,96.962013-12-15,193.942013-12-16,193.962013-12-17,96.992013-12-18,291.032013-12-19,291.092013-12-20,388.232013-12-21,291.262013-12-22,194.22013-12-23,194.242013-12-24,97.122013-12-25,97.142013-12-26,97.142013-12-27,97.152013-12-28,0.02013-12-29,194.332013-12-30,97.172013-12-31,194.372014-01-01,97.22014-01-02,0.02014-01-03,97.22014-01-04,-97.22014-01-05,-97.22014-01-06,97.22014-01-07,-194.392014-01-08,-97.182014-01-09,-97.172014-01-10,-97.172014-01-11,97.172014-01-12,-194.332014-01-13,0.02014-01-14,0.02014-01-15,0.02014-01-16,-97.152014-01-17,0.02014-01-18,0.02014-01-19,0.02014-01-20,0.02014-01-21,0.02014-01-22,0.02014-01-23,-97.142014-01-24,-97.142014-01-25,0.02014-01-26,-97.122014-01-27,-291.352014-01-28,-97.092014-01-29,-194.182014-01-30,-194.142014-01-31,-97.072014-02-01,0.02014-02-02,0.02014-02-03,-291.132014-02-04,-194.062014-02-05,0.02014-02-06,-97.022014-02-07,-194.012014-02-08,0.02014-02-09,0.02014-02-10,-96.992014-02-11,-96.992014-02-12,0.02014-02-13,0.02014-02-14,96.992014-02-15,485.042014-02-16,291.122014-02-17,194.122014-02-18,97.062014-02-19,97.082014-02-20,0.02014-02-21,97.082014-02-22,97.12014-02-23,97.092014-02-24,194.222014-02-25,194.252014-02-26,485.762014-02-27,680.372014-02-28,680.742014-03-01,778.442014-03-02,1363.432014-03-03,779.762014-03-04,877.82014-03-05,1269.022014-03-06,1270.272014-03-07,1075.852014-03-08,978.822014-03-09,881.582014-03-10,980.252014-03-11,981.02014-03-12,1178.192014-03-13,982.652014-03-14,1180.172014-03-15,885.842014-03-16,787.922014-03-17,886.982014-03-18,788.942014-03-19,986.852014-03-20,790.022014-03-21,889.352014-03-22,988.872014-03-23,1187.652014-03-24,990.522014-03-25,991.282014-03-26,793.562014-03-27,1091.922014-03-28,794.72014-03-29,994.052014-03-30,596.792014-03-31,1094.822014-04-01,398.342014-04-02,797.042014-04-03,996.972014-04-04,997.732014-04-05,399.32014-04-06,499.292014-04-07,499.492014-04-08,-99.922014-04-09,2199.782014-04-10,2804.972014-04-11,1806.32014-04-12,2412.182014-04-13,2013.452014-04-14,2016.452014-04-15,2019.452014-04-16,1820.072014-04-17,1518.592014-04-18,2128.842014-04-19,2741.952014-04-20,3154.912014-04-21,3468.512014-04-22,3170.032014-04-23,3279.832014-04-24,3184.672014-04-25,2779.622014-04-26,2578.592014-04-27,2273.042014-04-28,1655.42014-04-29,1553.692014-04-30,1451.622014-05-01,933.962014-05-02,726.842014-05-03,935.042014-05-04,1247.672014-05-05,1873.532014-05-06,2188.862014-05-07,3028.142014-05-08,2824.982014-05-09,2305.872014-05-10,1259.282014-05-11,1260.372014-05-12,2418.72014-05-13,2001.062014-05-14,1370.72014-05-15,633.062014-05-16,316.632014-05-17,950.32014-05-18,1162.32014-05-19,2327.332014-05-20,3391.682014-05-21,3824.822014-05-22,5114.882014-05-23,4703.822014-05-24,4825.742014-05-25,4302.32014-05-26,4098.32014-05-27,3243.992014-05-28,4555.952014-05-29,5991.472014-05-30,8106.592014-05-31,7495.162014-06-01,7427.912014-06-02,7246.932014-06-03,6275.72014-06-04,5402.882014-06-05,4745.472014-06-06,3513.362014-06-07,3408.722014-06-08,2733.132014-06-09,2281.792014-06-10,1713.842014-06-11,1258.172014-06-12,1259.322014-06-13,916.62014-06-14,573.172014-06-15,458.722014-06-16,0.02014-06-17,0.02014-06-18,-688.022014-06-19,-458.482014-06-20,-572.92014-06-21,-1145.072014-06-22,-1029.762014-06-23,-914.692014-06-24,-1142.512014-06-25,-1369.762014-06-26,-1482.362014-06-27,-1594.592014-06-28,-1592.732014-06-29,-1250.132014-06-30,-1362.462014-07-01,-1474.452014-07-02,-1699.312014-07-03,-1584.082014-07-04,-1469.272014-07-05,-1129.122014-07-06,-1128.162014-07-07,-1127.222014-07-08,-901.082014-07-09,-1238.012014-07-10,-1012.052014-07-11,-561.932014-07-12,-1010.852014-07-13,-1234.462014-07-14,-784.962014-07-15,-224.182014-07-16,672.682014-07-17,-448.52014-07-18,-1008.552014-07-19,-1231.632014-07-20,-1342.282014-07-21,-1620.12014-07-22,-1618.112014-07-23,-1560.412014-07-24,-2225.932014-07-25,-2111.112014-07-26,-2329.352014-07-27,-2103.892014-07-28,-2100.472014-07-29,-2097.032014-07-30,-2313.792014-07-31,-1760.072014-08-01,-1647.862014-08-02,-1864.992014-08-03,-1752.772014-08-04,-1203.622014-08-05,-1093.212014-08-06,-1201.432014-08-07,-1091.212014-08-08,-1635.032014-08-09,-1524.12014-08-10,-1630.912014-08-11,-1303.182014-08-12,-1843.832014-08-13,-1408.142014-08-14,-865.752014-08-15,-757.032014-08-16,-1404.682014-08-17,-1295.372014-08-18,-2048.792014-08-19,-2153.72014-08-20,-1828.292014-08-21,-1826.112014-08-22,-1823.962014-08-23,-1821.782014-08-24,-1284.662014-08-25,-2352.42014-08-26,-1281.62014-08-27,-1280.522014-08-28,-1279.442014-08-29,-958.882014-08-30,-1277.552014-08-31,-1808.012014-09-01,-1699.682014-09-02,-1697.762014-09-03,-2119.52014-09-04,-2327.992014-09-05,-1690.82014-09-06,-1583.382014-09-07,-1897.832014-09-08,-1684.922014-09-09,-1262.432014-09-10,-525.692014-09-11,-630.582014-09-12,-1155.382014-09-13,-1364.272014-09-14,-1258.22014-09-15,-1257.122014-09-16,-942.132014-09-17,-1046.12014-09-18,-731.822014-09-19,-835.922014-09-20,-835.442014-09-21,104.42014-09-22,522.142014-09-23,626.82014-09-24,836.162014-09-25,313.682014-09-26,104.582014-09-27,0.02014-09-28,1883.652014-09-29,8506.522014-09-30,5909.822014-10-01,2963.732014-10-02,2226.662014-10-03,1592.492014-10-04,1487.852014-10-05,1170.062014-10-06,851.522014-10-07,425.942014-10-08,426.062014-10-09,1065.682014-10-10,639.762014-10-11,960.152014-10-12,320.192014-10-13,533.792014-10-14,427.172014-10-15,320.462014-10-16,213.682014-10-17,106.842014-10-18,-427.352014-10-19,-213.632014-10-20,0.02014-10-21,213.632014-10-22,320.512014-10-23,106.842014-10-24,106.862014-10-25,106.862014-10-26,106.882014-10-27,-213.742014-10-28,106.862014-10-29,-213.722014-10-30,0.02014-10-31,0.02014-11-01,0.02014-11-02,106.862014-11-03,427.52014-11-04,106.892014-11-05,106.92014-11-06,106.912014-11-07,106.922014-11-08,213.852014-11-09,0.02014-11-10,-213.852014-11-11,213.852014-11-12,0.02014-11-13,0.02014-11-14,213.892014-11-15,213.912014-11-16,0.02014-11-17,0.02014-11-18,-106.962014-11-19,-213.92014-11-20,-106.942014-11-21,0.02014-11-22,-213.852014-11-23,-427.622014-11-24,0.02014-11-25,-320.642014-11-26,-213.722014-11-27,-106.842014-11-28,-106.852014-11-29,-106.832014-11-30,-106.832014-12-01,-213.632014-12-02,-106.82014-12-03,-106.82014-12-04,106.82014-12-05,106.82014-12-06,0.02014-12-07,-106.82014-12-08,-213.582014-12-09,-213.562014-12-10,-320.282014-12-11,-106.742014-12-12,-213.462014-12-13,-106.732014-12-14,-213.422014-12-15,106.712014-12-16,-213.42014-12-17,-213.382014-12-18,-106.682014-12-19,-106.662014-12-20,-213.322014-12-21,-319.922014-12-22,-106.622014-12-23,-213.222014-12-24,-106.612014-12-25,-319.752014-12-26,-319.72014-12-27,-106.542014-12-28,-372.872014-12-29,-372.772014-12-30,-212.972014-12-31,-319.42015-01-01,-212.892015-01-02,-425.72015-01-03,-106.412015-01-04,-319.172015-01-05,-319.112015-01-06,-106.352015-01-07,-106.352015-01-08,-106.342015-01-09,-106.332015-01-10,0.02015-01-11,0.02015-01-12,106.332015-01-13,531.772015-01-14,0.02015-01-15,212.762015-01-16,0.02015-01-17,-106.382015-01-18,0.02015-01-19,-106.382015-01-20,0.02015-01-21,-106.372015-01-22,0.02015-01-23,-106.362015-01-24,-212.72015-01-25,-212.672015-01-26,0.02015-01-27,-106.322015-01-28,0.02015-01-29,212.652015-01-30,744.532015-01-31,532.032015-02-01,425.762015-02-02,212.932015-02-03,0.02015-02-04,0.02015-02-05,212.952015-02-06,106.492015-02-07,213.02015-02-08,213.032015-02-09,319.612015-02-10,213.12015-02-11,213.142015-02-12,319.752015-02-13,106.612015-02-14,213.222015-02-15,0.02015-02-16,213.262015-02-17,106.632015-02-18,106.652015-02-19,106.652015-02-20,0.02015-02-21,106.672015-02-22,213.342015-02-23,640.222015-02-24,0.02015-02-25,213.462015-02-26,320.252015-02-27,320.332015-02-28,534.012015-03-01,427.352015-03-02,320.62015-03-03,748.32015-03-04,427.772015-03-05,320.912015-03-06,106.982015-03-07,321.02015-03-08,535.142015-03-09,749.522015-03-10,964.22015-03-11,1072.052015-03-12,1180.132015-03-13,1288.442015-03-14,1504.542015-03-15,1613.642015-03-16,2261.942015-03-17,2589.122015-03-18,2810.242015-03-19,3359.042015-03-20,2715.562015-03-21,2830.482015-03-22,2836.92015-03-23,2624.372015-03-24,2629.852015-03-25,2195.722015-03-26,2199.522015-03-27,2313.582015-03-28,2649.232015-03-29,2765.432015-03-30,2882.352015-03-31,3222.52015-04-01,2561.462015-04-02,2343.112015-04-03,2235.432015-04-04,1679.072015-04-05,1456.922015-04-06,1346.272015-04-07,1235.292015-04-08,2474.022015-04-09,2704.182015-04-10,1241.242015-04-11,677.522015-04-12,112.962015-04-13,338.922015-04-14,339.02015-04-15,339.092015-04-16,1017.792015-04-17,1018.552015-04-18,1019.332015-04-19,906.712015-04-20,340.172015-04-21,-680.262015-04-22,-679.922015-04-23,-679.582015-04-24,-339.662015-04-25,-565.912015-04-26,-452.562015-04-27,0.02015-04-28,-452.42015-04-29,-791.352015-04-30,-677.922015-05-01,-564.682015-05-02,-451.572015-05-03,0.02015-05-04,677.412015-05-05,2147.42015-05-06,3397.62015-05-07,3065.162015-05-08,2502.652015-05-09,2279.132015-05-10,2739.972015-05-11,2630.952015-05-12,1374.662015-05-13,1146.592015-05-14,229.432015-05-15,2526.282015-05-16,3452.322015-05-17,4616.42015-05-18,4167.762015-05-19,5227.02015-05-20,5830.352015-05-21,5033.12015-05-22,4933.012015-05-23,4241.622015-05-24,3898.982015-05-25,4265.222015-05-26,4039.582015-05-27,4408.482015-05-28,4301.822015-05-29,4794.242015-05-30,4327.822015-05-31,4823.122015-06-01,5444.172015-06-02,7045.322015-06-03,7444.212015-06-04,7110.892015-06-05,7266.282015-06-06,10402.262015-06-07,11594.992015-06-08,10921.32015-06-09,9725.972015-06-10,11187.282015-06-11,13592.432015-06-12,10733.332015-06-13,11989.762015-06-14,9582.882015-06-15,8319.422015-06-16,6901.22015-06-17,7199.552015-06-18,6830.372015-06-19,5916.92015-06-20,5533.512015-06-21,4467.852015-06-22,3936.622015-06-23,2720.552015-06-24,2043.442015-06-25,2046.012015-06-26,1365.452015-06-27,956.52015-06-28,1093.842015-06-29,957.72015-06-30,410.622015-07-01,136.92015-07-02,136.92015-07-03,410.792015-07-04,1233.02015-07-05,548.292015-07-06,137.112015-07-07,1097.232015-07-08,1784.582015-07-09,1374.082015-07-10,2063.262015-07-11,412.972015-07-12,826.242015-07-13,688.852015-07-14,413.442015-07-15,965.122015-07-16,827.682015-07-17,414.02015-07-18,-138.012015-07-19,276.042015-07-20,138.032015-07-21,-276.062015-07-22,-551.972015-07-23,-551.792015-07-24,-1516.482015-07-25,-964.312015-07-26,-1376.612015-07-27,-1512.932015-07-28,-1648.892015-07-29,-1510.032015-07-30,-2193.922015-07-31,-548.022015-08-01,-547.842015-08-02,-821.412015-08-03,-273.712015-08-04,-684.072015-08-05,-1230.622015-08-06,-1775.92015-08-07,-1773.972015-08-08,-2997.662015-08-09,-2992.12015-08-10,-950.872015-08-11,-1493.072015-08-12,-1491.692015-08-13,-1219.432015-08-14,-1353.842015-08-15,-1082.242015-08-16,-2027.212015-08-17,-1619.912015-08-18,-1887.812015-08-19,-1885.542015-08-20,-2017.732015-08-21,-1746.612015-08-22,-2012.92015-08-23,-1608.452015-08-24,-1740.632015-08-25,-1337.622015-08-26,-534.722015-08-27,-668.152015-08-28,-400.752015-08-29,-1068.172015-08-30,-1200.82015-08-31,-933.322015-09-01,-932.752015-09-02,-932.192015-09-03,-931.622015-09-04,-931.062015-09-05,-930.52015-09-06,-929.942015-09-07,-265.592015-09-08,-929.212015-09-09,-1193.872015-09-10,-1192.942015-09-11,-927.192015-09-12,-1191.292015-09-13,-1322.552015-09-14,-1321.412015-09-15,-1056.292015-09-16,-1319.342015-09-17,-1054.642015-09-18,-1317.262015-09-19,-1447.672015-09-20,-1446.272015-09-21,-1313.582015-09-22,-918.832015-09-23,393.712015-09-24,525.122015-09-25,-393.852015-09-26,-787.42015-09-27,-786.972015-09-28,-917.622015-09-29,-655.12015-09-30,-785.732015-10-01,-785.332015-10-02,-1438.682015-10-03,-1045.442015-10-04,-1175.242015-10-05,-522.032015-10-06,130.492015-10-07,-130.492015-10-08,-391.42015-10-09,-521.712015-10-10,-521.522015-10-11,-781.942015-10-12,-911.742015-10-13,-1041.32015-10-14,-910.542015-10-15,-1169.862015-10-16,-649.512015-10-17,-129.872015-10-18,0.02015-10-19,649.462015-10-20,1299.782015-10-21,1170.792015-10-22,1171.722015-10-23,1172.662015-10-24,912.72015-10-25,1043.792015-10-26,1044.522015-10-27,653.22015-10-28,784.212015-10-29,784.642015-10-30,785.042015-10-31,785.462015-11-01,654.872015-11-02,655.152015-11-03,131.072015-11-04,917.782015-11-05,393.52015-11-06,393.612015-11-07,262.472015-11-08,131.242015-11-09,131.272015-11-10,-131.272015-11-11,131.272015-11-12,262.552015-11-13,262.62015-11-14,262.652015-11-15,394.062015-11-16,1051.332015-11-17,525.942015-11-18,394.572015-11-19,131.552015-11-20,0.02015-11-21,131.562015-11-22,0.02015-11-23,263.162015-11-24,0.02015-11-25,131.592015-11-26,0.02015-11-27,0.02015-11-28,263.222015-11-29,-263.222015-11-30,0.02015-12-01,-131.592015-12-02,-263.162015-12-03,-131.562015-12-04,0.02015-12-05,-263.082015-12-06,0.02015-12-07,-131.532015-12-08,-131.512015-12-09,-131.52015-12-10,131.52015-12-11,-131.52015-12-12,131.52015-12-13,263.042015-12-14,0.02015-12-15,-131.532015-12-16,-263.012015-12-17,-131.52015-12-18,-262.942015-12-19,-131.462015-12-20,-262.882015-12-21,131.442015-12-22,394.372015-12-23,0.02015-12-24,131.472015-12-25,0.02015-12-26,-394.42015-12-27,-262.882015-12-28,-131.422015-12-29,-394.192015-12-30,131.382015-12-31,-131.382016-01-01,-394.12016-01-02,-131.342016-01-03,-131.332016-01-04,-131.322016-01-05,262.652016-01-06,525.442016-01-07,394.192016-01-08,394.32016-01-09,0.02016-01-10,0.02016-01-11,-262.882016-01-12,-262.832016-01-13,-262.782016-01-14,-394.12016-01-15,-131.342016-01-16,262.72016-01-17,-131.362016-01-18,0.02016-01-19,0.02016-01-20,0.02016-01-21,0.02016-01-22,0.02016-01-23,0.02016-01-24,-131.342016-01-25,0.02016-01-26,0.02016-01-27,-131.332016-01-28,-131.322016-01-29,0.02016-01-30,0.02016-01-31,262.652016-02-01,0.02016-02-02,131.342016-02-03,0.02016-02-04,-131.342016-02-05,-262.652016-02-06,0.02016-02-07,-262.62016-02-08,-393.822016-02-09,-131.242016-02-10,-393.682016-02-11,-262.42016-02-12,-131.182016-02-13,-131.172016-02-14,131.172016-02-15,131.182016-02-16,262.42016-02-17,393.682016-02-18,393.782016-02-19,525.22016-02-20,656.772016-02-21,919.952016-02-22,1052.062016-02-23,1447.792016-02-24,526.822016-02-25,526.992016-02-26,395.372016-02-27,659.182016-02-28,1055.292016-02-29,1056.022016-03-01,1321.062016-03-02,1057.672016-03-03,1455.512016-03-04,1059.422016-03-05,1192.732016-03-06,1459.052016-03-07,1327.622016-03-08,930.012016-03-09,1196.562016-03-10,1064.42016-03-11,1065.122016-03-12,1199.152016-03-13,1733.752016-03-14,1201.432016-03-15,1469.672016-03-16,1203.52016-03-17,1204.422016-03-18,937.422016-03-19,1474.232016-03-20,1341.422016-03-21,1342.562016-03-22,1209.292016-03-23,1479.292016-03-24,1211.362016-03-25,1212.32016-03-26,808.712016-03-27,944.022016-03-28,944.592016-03-29,945.152016-03-30,270.142016-03-31,675.572016-04-01,811.062016-04-02,405.682016-04-03,541.082016-04-04,811.952016-04-05,676.952016-04-06,1490.292016-04-07,1763.052016-04-08,2172.582016-04-09,2311.592016-04-10,2587.472016-04-11,2591.622016-04-12,2185.642016-04-13,3694.942016-04-14,2605.182016-04-15,1922.252016-04-16,2612.382016-04-17,2340.922016-04-18,2068.272016-04-19,2070.862016-04-20,967.282016-04-21,1106.162016-04-22,1245.312016-04-23,1661.862016-04-24,1802.222016-04-25,1804.172016-04-26,1528.112016-04-27,1529.512016-04-28,834.872016-04-29,974.532016-04-30,1253.792016-05-01,1533.692016-05-02,1395.462016-05-03,1676.082016-05-04,1957.512016-05-05,2660.242016-05-06,2524.052016-05-07,3090.012016-05-08,2673.122016-05-09,2677.282016-05-10,2398.972016-05-11,2260.92016-05-12,1980.72016-05-13,3117.082016-05-14,4543.872016-05-15,6124.372016-05-16,6861.632016-05-17,5594.582016-05-18,3883.412016-05-19,2449.422016-05-20,-288.342016-05-21,-1296.962016-05-22,-1296.022016-05-23,-1870.392016-05-24,-2155.732016-05-25,-287.242016-05-26,2586.772016-05-27,2446.492016-05-28,288.042016-05-29,-144.032016-05-30,144.032016-05-31,864.392016-06-01,864.812016-06-02,144.182016-06-03,288.382016-06-04,721.172016-06-05,1443.192016-06-06,3179.062016-06-07,2025.942016-06-08,2173.152016-06-09,434.942016-06-10,-289.972016-06-11,-724.732016-06-12,-1303.782016-06-13,-2170.912016-06-14,-3179.322016-06-15,-4614.532016-06-16,-5320.872016-06-17,-4589.132016-06-18,-7717.472016-06-19,-6121.42016-06-20,-5958.522016-06-21,-5514.752016-06-22,-8028.552016-06-23,-6591.922016-06-24,-7681.72016-06-25,-7369.452016-06-26,-7613.392016-06-27,-7853.532016-06-28,-8226.512016-06-29,-8457.242016-06-30,-7871.582016-07-01,-6350.332016-07-02,-3771.092016-07-03,-4298.792016-07-04,-4554.552016-07-05,-4274.52016-07-06,-3198.142016-07-07,-3457.182016-07-08,-2521.492016-07-09,-2517.332016-07-10,-3173.862016-07-11,-2244.142016-07-12,-1977.362016-07-13,-2106.342016-07-14,-1972.012016-07-15,-1444.512016-07-16,-2360.722016-07-17,-2226.162016-07-18,-1830.82016-07-19,-1567.472016-07-20,-1696.232016-07-21,-1564.022016-07-22,-1432.232016-07-23,-1430.842016-07-24,-2208.562016-07-25,-1816.312016-07-26,-1814.072016-07-27,-1811.812016-07-28,-2197.022016-07-29,-2709.392016-07-30,-2446.972016-07-31,-2185.882016-08-01,-2567.372016-08-02,-2434.752016-08-03,-768.02016-08-04,-1023.362016-08-05,1663.342016-08-06,2562.772016-08-07,641.412016-08-08,-256.62016-08-09,-769.522016-08-10,-769.112016-08-11,-1280.932016-08-12,-1407.682016-08-13,-1278.512016-08-14,-1021.982016-08-15,-1276.442016-08-16,-1785.092016-08-17,-1528.282016-08-18,-1780.892016-08-19,-1397.72016-08-20,-1777.072016-08-21,-1394.962016-08-22,-1393.812016-08-23,-1012.962016-08-24,-253.152016-08-25,-759.212016-08-26,-505.942016-08-27,-758.642016-08-28,-631.942016-08-29,-631.72016-08-30,-757.722016-08-31,-757.382016-09-01,-1135.442016-09-02,-504.392016-09-03,-252.142016-09-04,-378.132016-09-05,-630.042016-09-06,-1007.562016-09-07,-881.122016-09-08,-1257.942016-09-09,-1256.982016-09-10,-1130.482016-09-11,-1380.642016-09-12,-1379.52016-09-13,-1628.832016-09-14,-1376.992016-09-15,-1875.862016-09-16,-1748.872016-09-17,-1622.292016-09-18,-1496.072016-09-19,-1245.682016-09-20,-1866.732016-09-21,-746.12016-09-22,0.02016-09-23,-124.322016-09-24,248.642016-09-25,124.342016-09-26,-248.662016-09-27,-870.022016-09-28,-621.152016-09-29,-745.072016-09-30,-248.282016-10-01,-124.132016-10-02,-372.322016-10-03,-372.242016-10-04,-248.112016-10-05,0.02016-10-06,-248.072016-10-07,-124.022016-10-08,-372.012016-10-09,-247.962016-10-10,-123.962016-10-11,-123.962016-10-12,-123.942016-10-13,-619.592016-10-14,-495.52016-10-15,-371.522016-10-16,-619.022016-10-17,-618.772016-10-18,-371.162016-10-19,-494.742016-10-20,-247.312016-10-21,-494.512016-10-22,-370.782016-10-23,-370.72016-10-24,-370.612016-10-25,-247.032016-10-26,-123.52016-10-27,-246.972016-10-28,-246.932016-10-29,-370.322016-10-30,-246.842016-10-31,-370.192016-11-01,-370.092016-11-02,-493.342016-11-03,-369.92016-11-04,-123.282016-11-05,246.582016-11-06,123.292016-11-07,0.02016-11-08,-123.292016-11-09,0.02016-11-10,-246.582016-11-11,-123.272016-11-12,-369.752016-11-13,-246.462016-11-14,-123.222016-11-15,-246.42016-11-16,-369.522016-11-17,-615.72016-11-18,-123.112016-11-19,-246.192016-11-20,-492.262016-11-21,984.682016-11-22,369.422016-11-23,123.162016-11-24,-246.312016-11-25,0.02016-11-26,-246.272016-11-27,-369.332016-11-28,-123.092016-11-29,123.092016-11-30,-246.172016-12-01,-246.132016-12-02,-246.12016-12-03,-246.062016-12-04,0.02016-12-05,-123.012016-12-06,0.02016-12-07,-368.992016-12-08,-245.942016-12-09,-368.852016-12-10,-245.852016-12-11,-245.812016-12-12,-122.892016-12-13,-122.882016-12-14,-122.872016-12-15,-245.722016-12-16,368.592016-12-17,1229.252016-12-18,122.972016-12-19,-245.942016-12-20,-368.852016-12-21,-122.932016-12-22,1475.782016-12-23,738.42016-12-24,615.62016-12-25,739.032016-12-26,123.22016-12-27,-246.42016-12-28,-246.362016-12-29,-246.322016-12-30,-246.292016-12-31,-123.132017-01-01,0.02017-01-02,0.02017-01-03,123.132017-01-04,-123.132017-01-05,492.582017-01-06,862.362017-01-07,123.242017-01-08,0.02017-01-09,0.02017-01-10,1356.192017-01-11,616.832017-01-12,617.072017-01-13,370.352017-01-14,246.962017-01-15,741.082017-01-16,1606.842017-01-17,742.172017-01-18,494.962017-01-19,495.122017-01-20,495.272017-01-21,495.422017-01-22,371.672017-01-23,495.692017-01-24,247.92017-01-25,123.962017-01-26,0.02017-01-27,-495.82017-01-28,-495.652017-01-29,-371.642017-01-30,-371.552017-01-31,-247.652017-02-01,0.02017-02-02,0.02017-02-03,0.02017-02-04,123.822017-02-05,247.672017-02-06,247.712017-02-07,495.542017-02-08,1611.542017-02-09,1861.472017-02-10,1366.432017-02-11,1491.972017-02-12,1742.352017-02-13,2866.492017-02-14,2121.932017-02-15,1249.482017-02-16,1000.272017-02-17,1126.032017-02-18,1502.572017-02-19,1880.132017-02-20,1882.272017-02-21,1507.362017-02-22,2011.942017-02-23,1762.432017-02-24,881.922017-02-25,882.392017-02-26,1009.02017-02-27,757.162017-02-28,1641.672017-03-01,631.852017-03-02,505.642017-03-03,505.82017-03-04,632.452017-03-05,1012.432017-03-06,633.082017-03-07,760.02017-03-08,633.62017-03-09,633.842017-03-10,1395.272017-03-11,2031.572017-03-12,3052.72017-03-13,3314.552017-03-14,4090.132017-03-15,4615.472017-03-16,5403.552017-03-17,6588.732017-03-18,7008.92017-03-19,8219.442017-03-20,8396.642017-03-21,8046.892017-03-22,8222.662017-03-23,6663.372017-03-24,6423.892017-03-25,5911.842017-03-26,5528.82017-03-27,4735.02017-03-28,4341.472017-03-29,4080.832017-03-30,3545.092017-03-31,3826.482017-04-01,4246.972017-04-02,4120.52017-04-03,4958.272017-04-04,4696.482017-04-05,5819.92017-04-06,4587.012017-04-07,4459.972017-04-08,2793.462017-04-09,3918.572017-04-10,4348.942017-04-11,3656.012017-04-12,3663.792017-04-13,4519.952017-04-14,5240.882017-04-15,6110.522017-04-16,6274.652017-04-17,6727.052017-04-18,6032.92017-04-19,7208.472017-04-20,5932.412017-04-21,4643.62017-04-22,5529.572017-04-23,5546.172017-04-24,5709.42017-04-25,4991.692017-04-26,3826.152017-04-27,2063.452017-04-28,1918.082017-04-29,1772.262017-04-30,1921.822017-05-01,147.922017-05-02,887.712017-05-03,-2218.512017-05-04,591.352017-05-05,887.372017-05-06,-1478.722017-05-07,0.02017-05-08,0.02017-05-09,0.02017-05-10,0.02017-05-11,3995.192017-05-12,-1332.662017-05-13,-2958.142017-05-14,-591.082017-05-15,-1476.882017-05-16,-1180.682017-05-17,-2359.162017-05-18,-2503.372017-05-19,-3381.622017-05-20,-3228.912017-05-21,-3369.732017-05-22,-4678.192017-05-23,-5831.182017-05-24,-5812.782017-05-25,-4492.252017-05-26,-4048.012017-05-27,-3750.82017-05-28,-3743.032017-05-29,-3591.732017-05-30,-3011.52017-05-31,-3149.462017-06-01,-3714.922017-06-02,-2852.342017-06-03,-2278.562017-06-04,-1849.162017-06-05,-1421.112017-06-06,-426.112017-06-07,-1277.712017-06-08,-1418.582017-06-09,-1700.782017-06-10,-2406.62017-06-11,-2827.042017-06-12,-4231.932017-06-13,-5064.662017-06-14,-5749.932017-06-15,-6567.612017-06-16,-6264.322017-06-17,-6241.042017-06-18,-6907.182017-06-19,-6054.532017-06-20,-6169.112017-06-21,-6963.52017-06-22,-7204.882017-06-23,-7037.552017-06-24,-7006.462017-06-25,-7644.432017-06-26,-6674.872017-06-27,-6248.172017-06-28,-5561.972017-06-29,-4751.272017-06-30,-3290.722017-07-01,-3152.322017-07-02,-3014.772017-07-03,-3400.672017-07-04,-1827.912017-07-05,-1434.632017-07-06,-912.232017-07-07,-1562.52017-07-08,-1170.792017-07-09,-780.012017-07-10,-1039.362017-07-11,-649.242017-07-12,-1167.892017-07-13,-907.712017-07-14,-1036.72017-07-15,-1165.412017-07-16,-905.792017-07-17,-1163.752017-07-18,-1033.662017-07-19,-903.852017-07-20,-1161.272017-07-21,-1031.462017-07-22,-1288.282017-07-23,-1287.142017-07-24,-257.292017-07-25,-900.152017-07-26,-1284.952017-07-27,-1283.82017-07-28,-1282.652017-07-29,-769.032017-07-30,640.832017-07-31,-512.692017-08-01,-768.692017-08-02,-1152.272017-08-03,-1279.22017-08-04,-639.172017-08-05,-766.622017-08-06,-510.852017-08-07,-638.312017-08-08,-382.842017-08-09,-637.852017-08-10,-637.562017-08-11,-1146.882017-08-12,-636.752017-08-13,-890.972017-08-14,-636.072017-08-15,-1144.192017-08-16,-1143.262017-08-17,-1269.342017-08-18,-1268.382017-08-19,-1267.442017-08-20,-1899.372017-08-21,-1138.592017-08-22,-1516.942017-08-23,-1894.242017-08-24,-1766.032017-08-25,-1134.322017-08-26,-1762.972017-08-27,-1509.642017-08-28,-1382.632017-08-29,-2134.532017-08-30,-1630.442017-08-31,-2505.232017-09-01,-2126.462017-09-02,-1998.862017-09-03,-1622.292017-09-04,-2617.222017-09-05,-1244.822017-09-06,-2238.32017-09-07,-1987.02017-09-08,-1736.642017-09-09,-2353.892017-09-10,-1484.92017-09-11,-1730.652017-09-12,-2099.02017-09-13,-1849.782017-09-14,-1355.152017-09-15,-1477.032017-09-16,-1475.672017-09-17,-1597.092017-09-18,-1595.482017-09-19,-1471.342017-09-20,-1225.062017-09-21,-1591.172017-09-22,-1100.632017-09-23,-977.72017-09-24,-366.482017-09-25,-366.392017-09-26,-976.632017-09-27,976.632017-09-28,855.052017-09-29,1711.52017-09-30,2570.742017-10-01,3556.962017-10-02,1842.942017-10-03,2214.352017-10-04,2094.162017-10-05,2343.782017-10-06,1852.772017-10-07,1360.062017-10-08,1237.422017-10-09,619.062017-10-10,743.192017-10-11,991.452017-10-12,-123.962017-10-13,-247.92017-10-14,-619.592017-10-15,-247.772017-10-16,-247.732017-10-17,-990.542017-10-18,-742.52017-10-19,-989.482017-10-20,-1359.532017-10-21,-1234.952017-10-22,-493.712017-10-23,-370.192017-10-24,-370.092017-10-25,-493.342017-10-26,-616.452017-10-27,-492.992017-10-28,-492.842017-10-29,-492.682017-10-30,-492.542017-10-31,-246.212017-11-01,-492.32017-11-02,-492.162017-11-03,-369.012017-11-04,-491.892017-11-05,-614.652017-11-06,-491.542017-11-07,-614.222017-11-08,-122.822017-11-09,0.02017-11-10,-368.382017-11-11,-245.552017-11-12,-368.252017-11-13,-122.722017-11-14,-368.142017-11-15,-368.042017-11-16,-367.972017-11-17,-735.662017-11-18,0.02017-11-19,-367.712017-11-20,-490.142017-11-21,-367.52017-11-22,-122.482017-11-23,-367.42017-11-24,-244.882017-11-25,-367.242017-11-26,-244.792017-11-27,-367.112017-11-28,-244.692017-11-29,-244.652017-11-30,-366.92017-12-01,-489.082017-12-02,-366.712017-12-03,-488.812017-12-04,-366.512017-12-05,-488.542017-12-06,-610.472017-12-07,-732.242017-12-08,-366.02017-12-09,-731.732017-12-10,-609.522017-12-11,-609.272017-12-12,-487.262017-12-13,-487.12017-12-14,-365.222017-12-15,-486.842017-12-16,-486.682017-12-17,-486.532017-12-18,-486.382017-12-19,-607.752017-12-20,-729.02017-12-21,-364.372017-12-22,-607.092017-12-23,-728.22017-12-24,-606.582017-12-25,-485.082017-12-26,-484.942017-12-27,-484.782017-12-28,-484.632017-12-29,-484.482017-12-30,-605.382017-12-31,-605.152018-01-01,-483.942018-01-02,-604.722018-01-03,-604.482018-01-04,-483.422018-01-05,-604.052018-01-06,-603.822018-01-07,-241.462018-01-08,-362.112018-01-09,-362.042018-01-10,-723.812018-01-11,-120.62018-01-12,-482.312018-01-13,-602.682018-01-14,-602.442018-01-15,-481.782018-01-16,-602.012018-01-17,-481.442018-01-18,-360.972018-01-19,-360.92018-01-20,-601.32018-01-21,-120.232018-01-22,-360.632018-01-23,-600.882018-01-24,-360.42018-01-25,-480.422018-01-26,-480.262018-01-27,-600.112018-01-28,-479.922018-01-29,-599.682018-01-30,-359.72018-01-31,-479.462018-02-01,-359.492018-02-02,-239.622018-02-03,-239.582018-02-04,-239.542018-02-05,-359.242018-02-06,-359.162018-02-07,-359.072018-02-08,-358.982018-02-09,-239.272018-02-10,-717.62018-02-11,0.02018-02-12,-358.672018-02-13,-358.592018-02-14,-119.512018-02-15,-238.992018-02-16,-358.412018-02-17,-119.452018-02-18,-597.122018-02-19,-358.162018-02-20,0.02018-02-21,-358.072018-02-22,-119.342018-02-23,-715.832018-02-24,-119.272018-02-25,-238.512018-02-26,-357.712018-02-27,-476.82018-02-28,-476.652018-03-01,-357.392018-03-02,-357.32018-03-03,-595.312018-03-04,-952.012018-03-05,-713.612018-03-06,-356.672018-03-07,-237.742018-03-08,-475.362018-03-09,-237.622018-03-10,-118.792018-03-11,-118.792018-03-12,0.02018-03-13,-118.782018-03-14,0.02018-03-15,-356.282018-03-16,593.852018-03-17,-356.342018-03-18,0.02018-03-19,-118.762018-03-20,-237.482018-03-21,-356.172018-03-22,0.02018-03-23,-593.412018-03-24,-355.942018-03-25,-355.842018-03-26,-355.772018-03-27,-355.672018-03-28,-237.082018-03-29,-355.532018-03-30,-592.372018-03-31,-947.32018-04-01,-236.732018-04-02,-236.692018-04-03,-236.652018-04-04,-118.312018-04-05,0.02018-04-06,-354.882018-04-07,-354.82018-04-08,827.992018-04-09,828.452018-04-10,355.22018-04-11,-236.812018-04-12,-1065.152018-04-13,-118.32018-04-14,-118.32018-04-15,-118.282018-04-16,-945.932018-04-17,-1181.552018-04-18,-708.482018-04-19,-1769.72018-04-20,-1060.792018-04-21,-942.282018-04-22,-941.672018-04-23,-1411.372018-04-24,-940.152018-04-25,-1056.952018-04-26,-586.852018-04-27,-469.322018-04-28,-117.312018-04-29,-469.122018-04-30,-234.512018-05-01,-234.472018-05-02,117.232018-05-03,-820.42018-05-04,-585.722018-05-05,-468.42018-05-06,-468.262018-05-07,-117.042018-05-08,117.042018-05-09,1053.782018-05-10,1054.552018-05-11,1524.62018-05-12,1291.32018-05-13,1527.562018-05-14,1058.492018-05-15,823.792018-05-16,235.462018-05-17,471.022018-05-18,589.02018-05-19,471.372018-05-20,-117.862018-05-21,-471.332018-05-22,235.652018-05-23,-471.262018-05-24,-471.12018-05-25,-353.222018-05-26,-823.872018-05-27,-705.82018-05-28,-705.452018-05-29,-822.62018-05-30,-1056.952018-05-31,-1056.172018-06-01,-938.182018-06-02,-1054.722018-06-03,-1053.952018-06-04,-1053.182018-06-05,-1403.052018-06-06,-2918.622018-06-07,-1631.832018-06-08,-1862.672018-06-09,-1860.242018-06-10,-2205.882018-06-11,-2202.442018-06-12,-2083.372018-06-13,-2657.62018-06-14,-2537.352018-06-15,-2417.722018-06-16,-1265.92018-06-17,-1652.82018-06-18,-1696.682018-06-19,-2186.912018-06-20,-2217.722018-06-21,-2248.392018-06-22,-2278.872018-06-23,-2309.192018-06-24,-2339.332018-06-25,-2582.332018-06-26,-2942.622018-06-27,-3161.782018-06-28,-2929.282018-06-29,-3035.152018-06-30,-3140.242018-07-01,-2909.272018-07-02,-2902.852018-07-03,-3118.962018-07-04,-3222.52018-07-05,-3103.82018-07-06,-2101.912018-07-07,-2539.822018-07-08,-2644.92018-07-09,-2529.562018-07-10,-2524.532018-07-11,-3285.312018-07-12,-2840.362018-07-13,-2398.362018-07-14,-2285.062018-07-15,-2606.372018-07-16,-1084.372018-07-17,-2382.272018-07-18,-1297.482018-07-19,-1727.932018-07-20,-2049.362018-07-21,-2154.32018-07-22,-2258.792018-07-23,-2684.712018-07-24,-2572.932018-07-25,-2996.282018-07-26,-2456.832018-07-27,-3411.62018-07-28,-2341.022018-07-29,-2655.842018-07-30,-3074.912018-07-31,-3068.62018-08-01,-2851.32018-08-02,-3161.72018-08-03,-2629.592018-08-04,-2939.582018-08-05,-2933.72018-08-06,-2927.822018-08-07,-3130.432018-08-08,-3019.662018-08-09,-2701.922018-08-10,-2800.472018-08-11,-2795.012018-08-12,-2686.322018-08-13,-2578.212018-08-14,-2470.682018-08-15,-2979.652018-08-16,-2768.482018-08-17,-3069.672018-08-18,-2858.942018-08-19,-3158.42018-08-20,-2948.12018-08-21,-3144.452018-08-22,-2227.172018-08-23,-3132.122018-08-24,-3225.62018-08-25,-2916.572018-08-26,-3010.52018-08-27,-2603.642018-08-28,-2798.252018-08-29,-2891.992018-08-30,-2786.282018-08-31,-2681.22018-09-01,-2774.732018-09-02,-2274.842018-09-03,-2764.022018-09-04,-2758.142018-09-05,-2261.222018-09-06,-2845.442018-09-07,-2643.542018-09-08,-2638.062018-09-09,-2145.52018-09-10,-2433.662018-09-11,-2720.132018-09-12,-2520.572018-09-13,-2418.842018-09-14,-2607.092018-09-15,-2360.952018-09-16,-2212.322018-09-17,-2256.312018-09-18,-2204.292018-09-19,-2248.112018-09-20,-2511.062018-09-21,-2296.462018-09-22,-2358.612018-09-23,-2249.682018-09-24,-2377.982018-09-25,-2467.722018-09-26,-2208.092018-09-27,-2166.342018-09-28,-2162.372018-09-29,-2064.642018-09-30,-2061.022018-10-01,-2057.392018-10-02,-1120.672018-10-03,-839.812018-10-04,-1118.792018-10-05,-1396.962018-10-06,-1581.222018-10-07,-1486.442018-10-08,-1206.512018-10-09,-1020.032018-10-10,-1482.282018-10-11,-1295.632018-10-12,-1017.12018-10-13,-923.962018-10-14,-831.02018-10-15,-553.712018-10-16,-553.482018-10-17,-553.242018-10-18,-553.012018-10-19,-276.412018-10-20,-368.472018-10-21,-460.432018-10-22,-184.132018-10-23,-276.142018-10-24,-184.062018-10-25,0.02018-10-26,-92.032018-10-27,-184.022018-10-28,-275.992018-10-29,-367.892018-10-30,91.962018-10-31,-551.682018-11-01,-183.842018-11-02,-183.822018-11-03,-275.672018-11-04,-275.622018-11-05,-91.862018-11-06,-183.72018-11-07,-367.322018-11-08,-367.212018-11-09,-275.352018-11-10,-275.282018-11-11,-458.682018-11-12,-183.432018-11-13,-275.092018-11-14,-366.692018-11-15,-274.962018-11-16,-183.272018-11-17,-274.852018-11-18,-366.392018-11-19,-274.722018-11-20,-366.22018-11-21,-274.582018-11-22,-548.992018-11-23,-91.482018-11-24,-365.842018-11-25,-182.882018-11-26,-365.682018-11-27,-456.952018-11-28,-274.12018-11-29,-91.352018-11-30,-274.022018-12-01,0.02018-12-02,-273.962018-12-03,-365.192018-12-04,-456.342018-12-05,-364.952018-12-06,-364.852018-12-07,-91.22018-12-08,-182.372018-12-09,-91.182018-12-10,-182.332018-12-11,-546.852018-12-12,-546.612018-12-13,-273.222018-12-14,-273.162018-12-15,-364.122018-12-16,-364.022018-12-17,-363.912018-12-18,-272.872018-12-19,-363.732018-12-20,-181.832018-12-21,-454.452018-12-22,-272.62018-12-23,-454.192018-12-24,-90.822018-12-25,-363.212018-12-26,-453.872018-12-27,363.082018-12-28,-453.832018-12-29,-544.392018-12-30,-544.162018-12-31,-271.992019-01-01,-634.412019-01-02,-543.532019-01-03,-543.32019-01-04,-362.072019-01-05,-542.92019-01-06,-271.372019-01-07,-271.312019-01-08,-361.652019-01-09,-271.172019-01-10,-361.472019-01-11,-271.042019-01-12,-180.652019-01-13,-90.322019-01-14,-180.622019-01-15,-90.32019-01-16,-180.582019-01-17,-180.552019-01-18,-180.532019-01-19,-270.742019-01-20,-270.682019-01-21,-451.012019-01-22,-270.532019-01-23,-180.322019-01-24,-180.292019-01-25,-450.622019-01-26,-180.22019-01-27,-450.392019-01-28,-450.232019-01-29,-270.062019-01-30,-359.992019-01-31,-269.922019-02-01,-359.812019-02-02,-269.782019-02-03,-89.922019-02-04,-269.712019-02-05,-89.892019-02-06,89.892019-02-07,-269.652019-02-08,-179.732019-02-09,-449.222019-02-10,-449.062019-02-11,-359.132019-02-12,-448.772019-02-13,-448.62019-02-14,538.342019-02-15,1257.052019-02-16,269.532019-02-17,-89.852019-02-18,89.852019-02-19,-359.362019-02-20,-89.832019-02-21,-179.632019-02-22,-269.392019-02-23,-89.792019-02-24,-359.082019-02-25,-269.242019-02-26,-269.182019-02-27,-269.122019-02-28,-179.392019-03-01,179.392019-03-02,538.32019-03-03,2155.562019-03-04,2069.262019-03-05,1171.12019-03-06,631.052019-03-07,902.052019-03-08,1263.962019-03-09,1536.532019-03-10,995.222019-03-11,1720.872019-03-12,14951.392019-03-13,10958.322019-03-14,2962.482019-03-15,1947.752019-03-16,1578.842019-03-17,1673.792019-03-18,1955.762019-03-19,1865.72019-03-20,2429.892019-03-21,2153.752019-03-22,2439.452019-03-23,1691.822019-03-24,2071.082019-03-25,2452.322019-03-26,3593.282019-03-27,4269.212019-03-28,5238.542019-03-29,5452.982019-03-30,3841.22019-03-31,3563.792019-04-01,2800.422019-04-02,2612.962019-04-03,2715.512019-04-04,2624.12019-04-05,3409.742019-04-06,3614.582019-04-07,4115.472019-04-08,5113.692019-04-09,7807.662019-04-10,7655.052019-04-11,5294.92019-04-12,3407.822019-04-13,2712.392019-04-14,2717.852019-04-15,3329.252019-04-16,3742.52019-04-17,4260.692019-04-18,4885.562019-04-19,6131.252019-04-20,7805.012019-04-21,6502.782019-04-22,6740.422019-04-23,6145.672019-04-24,5647.722019-04-25,6616.652019-04-26,7809.962019-04-27,8276.582019-04-28,8001.282019-04-29,8366.092019-04-30,10360.662019-05-01,8479.572019-05-02,6452.432019-05-03,5604.182019-05-04,5297.082019-05-05,4985.92019-05-06,4670.862019-05-07,5582.42019-05-08,5493.82019-05-09,6080.82019-05-10,5655.082019-05-11,4313.742019-05-12,568.622019-05-13,9244.712019-05-14,6657.972019-05-15,7383.82019-05-16,8004.262019-05-17,9688.242019-05-18,7750.612019-05-19,5308.232019-05-20,5090.292019-05-21,5226.852019-05-22,4290.192019-05-23,4063.152019-05-24,3594.262019-05-25,3362.352019-05-26,3128.852019-05-27,3255.992019-05-28,3504.892019-05-29,3149.112019-05-30,2912.572019-05-31,3283.182019-06-01,4632.52019-06-02,7465.082019-06-03,6637.922019-06-04,6418.262019-06-05,3218.762019-06-06,1611.782019-06-07,4596.192019-06-08,6481.492019-06-09,8640.092019-06-10,8432.942019-06-11,5181.492019-06-12,5705.382019-06-13,7640.72019-06-14,9352.012019-06-15,13169.832019-06-16,11850.552019-06-17,10496.722019-06-18,9907.522019-06-19,8505.562019-06-20,8418.682019-06-21,8733.772019-06-22,8782.362019-06-23,6788.732019-06-24,5451.682019-06-25,5744.062019-06-26,5214.52019-06-27,6334.52019-06-28,7190.042019-06-29,8613.382019-06-30,10618.642019-07-01,7866.772019-07-02,7902.832019-07-03,6802.562019-07-04,5973.982019-07-05,4708.072019-07-06,3575.052019-07-07,3152.02019-07-08,3013.912019-07-09,4170.412019-07-10,2160.912019-07-11,1297.782019-07-12,1587.452019-07-13,1299.852019-07-14,-144.472019-07-15,722.482019-07-16,433.632019-07-17,-1300.582019-07-18,-722.142019-07-19,-866.192019-07-20,-1010.032019-07-21,-1297.782019-07-22,-1728.932019-07-23,-2446.492019-07-24,-1150.132019-07-25,-1580.242019-07-26,-1865.752019-07-27,-1863.822019-07-28,-1718.722019-07-29,-2289.042019-07-30,-2714.432019-07-31,-1997.442019-08-01,-2422.432019-08-02,-711.852019-08-03,-1138.362019-08-04,-1564.052019-08-05,-1136.612019-08-06,-1419.732019-08-07,-851.282019-08-08,-1134.412019-08-09,-1841.842019-08-10,-1273.972019-08-11,-1273.052019-08-12,-282.772019-08-13,-1130.642019-08-14,-1694.562019-08-15,-1833.922019-08-16,-2113.642019-08-17,-2673.562019-08-18,-2388.612019-08-19,-2385.292019-08-20,-2381.972019-08-21,-2798.062019-08-22,-3909.562019-08-23,-2926.252019-08-24,-3338.072019-08-25,-3331.462019-08-26,-3601.592019-08-27,-4008.02019-08-28,-4273.712019-08-29,-3850.632019-08-30,-4252.692019-08-31,-4104.972019-09-01,-3958.32019-09-02,-3948.642019-09-03,-3667.622019-09-04,-3523.852019-09-05,-3381.02019-09-06,-3508.612019-09-07,-3231.812019-09-08,-3090.942019-09-09,-2950.862019-09-10,-2945.32019-09-11,-2939.732019-09-12,-2800.912019-09-13,-2928.852019-09-14,-2657.762019-09-15,-2653.162019-09-16,-1192.422019-09-17,-1323.822019-09-18,-1851.412019-09-19,-1981.162019-09-20,-3032.752019-09-21,-1974.612019-09-22,-1577.822019-09-23,-1969.942019-09-24,-1180.732019-09-25,-1048.752019-09-26,-786.082019-09-27,-654.752019-09-28,-1177.832019-09-29,-1176.92019-09-30,-1306.572019-10-01,-1566.362019-10-02,-1434.392019-10-03,-1302.772019-10-04,-1171.512019-10-05,-1560.572019-10-06,-1169.342019-10-07,-1168.412019-10-08,-1167.482019-10-09,-1296.112019-10-10,-1424.382019-10-11,-776.362019-10-12,-775.932019-10-13,-646.32019-10-14,-775.182019-10-15,-774.772019-10-16,-516.282019-10-17,-516.092019-10-18,-644.862019-10-19,-386.782019-10-20,-902.082019-10-21,-644.02019-10-22,-643.712019-10-23,-643.432019-10-24,-643.132019-10-25,-642.852019-10-26,-514.072019-10-27,-899.192019-10-28,-770.282019-10-29,-384.982019-10-30,-384.882019-10-31,-384.782019-11-01,-384.682019-11-02,-256.392019-11-03,-256.342019-11-04,-384.442019-11-05,-256.232019-11-06,-256.182019-11-07,-128.082019-11-08,-384.162019-11-09,-256.042019-11-10,-128.012019-11-11,-383.952019-11-12,-383.842019-11-13,-383.752019-11-14,-255.772019-11-15,-255.722019-11-16,-383.52019-11-17,-255.612019-11-18,-255.572019-11-19,-638.712019-11-20,0.02019-11-21,-510.762019-11-22,-510.572019-11-23,-765.522019-11-24,-765.112019-11-25,-1146.882019-11-26,-509.422019-11-27,-636.532019-11-28,-763.452019-11-29,-1144.392019-11-30,-635.382019-12-01,-762.072019-12-02,-888.642019-12-03,-761.312019-12-04,-634.172019-12-05,-126.812019-12-06,-507.122019-12-07,-760.412019-12-08,-633.42019-12-09,-253.32019-12-10,-633.082019-12-11,-885.92019-12-12,-758.982019-12-13,-758.642019-12-14,-1010.982019-12-15,-631.562019-12-16,-378.822019-12-17,-1135.952019-12-18,-756.872019-12-19,-1134.662019-12-20,-1007.952019-12-21,-755.552019-12-22,-755.222019-12-23,-880.662019-12-24,-880.182019-12-25,-377.092019-12-26,-502.642019-12-27,-1004.832019-12-28,-502.182019-12-29,-753.02019-12-30,-752.652019-12-31,-1003.02020-01-01,-877.132020-01-02,-751.462020-01-03,-625.952020-01-04,-625.712020-01-05,-875.62020-01-06,-500.142020-01-07,-624.952020-01-08,-749.632020-01-09,-499.562020-01-10,-749.072020-01-11,-499.182020-01-12,-499.032020-01-13,-623.582020-01-14,-623.342020-01-15,-498.52020-01-16,-498.342020-01-17,-498.22020-01-18,-622.532020-01-19,-622.292020-01-20,-497.672020-01-21,-497.512020-01-22,-373.042020-01-23,-372.942020-01-24,-745.642020-01-25,-372.72020-01-26,-620.962020-01-27,-496.62020-01-28,-496.452020-01-29,-620.352020-01-30,-620.12020-01-31,-371.962020-02-01,-619.722020-02-02,-495.622020-02-03,-866.952020-02-04,-618.972020-02-05,-618.732020-02-06,-989.482020-02-07,-247.272020-02-08,-247.242020-02-09,-617.922020-02-10,-370.642020-02-11,-494.062020-02-12,-617.352020-02-13,-493.712020-02-14,-370.192020-02-15,-493.442020-02-16,-246.672020-02-17,-369.922020-02-18,-246.582020-02-19,-493.022020-02-20,-369.682020-02-21,-369.582020-02-22,0.02020-02-23,123.182020-02-24,-369.522020-02-25,-492.582020-02-26,-615.52020-02-27,-615.262020-02-28,-615.032020-02-29,-122.972020-03-01,-368.882020-03-02,-245.872020-03-03,-491.622020-03-04,-245.752020-03-05,0.02020-03-06,-245.722020-03-07,-491.322020-03-08,-122.82020-03-09,245.622020-03-10,122.822020-03-11,-368.442020-03-12,368.442020-03-13,491.42020-03-14,614.452020-03-15,245.852020-03-16,122.942020-03-17,122.952020-03-18,-122.952020-03-19,860.842020-03-20,369.072020-03-21,369.162020-03-22,123.072020-03-23,246.172020-03-24,-246.172020-03-25,-123.072020-03-26,-615.222020-03-27,-983.852020-03-28,-245.872020-03-29,-245.832020-03-30,-737.262020-03-31,-736.922020-04-01,-736.582020-04-02,-613.552020-04-03,-368.022020-04-04,-490.562020-04-05,-245.222020-04-06,-490.332020-04-07,-245.112020-04-08,-122.532020-04-09,-245.062020-04-10,245.062020-04-11,367.642020-04-12,367.742020-04-13,490.442020-04-14,122.632020-04-15,245.32020-04-16,-490.562020-04-17,-612.982020-04-18,-612.752020-04-19,-245.032020-04-20,-612.412020-04-21,-367.342020-04-22,-244.842020-04-23,-367.192020-04-24,0.02020-04-25,612.032020-04-26,979.752020-04-27,980.362020-04-28,1471.672020-04-29,2578.722020-04-30,2952.242020-05-01,3327.812020-05-02,4076.732020-05-03,3963.082020-05-04,3848.52020-05-05,3483.912020-05-06,2992.142020-05-07,2872.62020-05-08,2877.632020-05-09,2631.792020-05-10,2133.562020-05-11,3268.412020-05-12,1258.792020-05-13,2142.132020-05-14,2397.382020-05-15,2147.942020-05-16,1644.392020-05-17,2279.52020-05-18,2663.312020-05-19,3303.562020-05-20,2036.792020-05-21,1784.62020-05-22,1659.152020-05-23,1277.592020-05-24,894.992020-05-25,1151.542020-05-26,512.12020-05-27,1024.742020-05-28,897.252020-05-29,1154.432020-05-30,1797.652020-05-31,2443.262020-06-01,3350.142020-06-02,2840.82020-06-03,1681.282020-06-04,1424.132020-06-05,1166.242020-06-06,907.712020-06-07,3896.62020-06-08,130.062020-06-09,390.262020-06-10,0.02020-06-11,-260.182020-06-12,-780.292020-06-13,650.212020-06-14,-910.212020-06-15,-779.732020-06-16,-1428.442020-06-17,-1427.042020-06-18,-1555.192020-06-19,-1682.922020-06-20,-2197.812020-06-21,-1678.432020-06-22,-1547.62020-06-23,-1674.692020-06-24,-1929.932020-06-25,-1798.932020-06-26,-1796.672020-06-27,-1794.432020-06-28,-2048.02020-06-29,-1917.342020-06-30,-1914.742020-07-01,-2548.972020-07-02,-2417.262020-07-03,-2540.112020-07-04,-2029.262020-07-05,-2026.832020-07-06,-2277.282020-07-07,-2400.462020-07-08,-2775.192020-07-09,-2770.592020-07-10,-2640.362020-07-11,-2887.032020-07-12,-2756.82020-07-13,-2502.192020-07-14,-2748.022020-07-15,-2868.012020-07-16,-2862.992020-07-17,-3478.592020-07-18,-1984.432020-07-19,-2477.112020-07-20,-2349.732020-07-21,-3703.122020-07-22,-2464.012020-07-23,-2337.282020-07-24,-2456.592020-07-25,-1472.132020-07-26,-858.112020-07-27,1471.342020-07-28,-735.842020-07-29,-1470.652020-07-30,-1836.392020-07-31,-1467.572020-08-01,-1954.632020-08-02,-1098.412020-08-03,-1585.242020-08-04,-2192.292020-08-05,-2189.212020-08-06,-1943.392020-08-07,-2304.612020-08-08,-2422.22020-08-09,-2297.572020-08-10,-2052.812020-08-11,-2772.972020-08-12,-2767.942020-08-13,-2522.862020-08-14,-2997.942020-08-15,-2992.012020-08-16,-2628.052020-08-17,-3099.962020-08-18,-3687.72020-08-19,-2848.732020-08-20,-2961.612020-08-21,-3309.952020-08-22,-2831.172020-08-23,-2943.322020-08-24,-3406.812020-08-25,-3047.592020-08-26,-3158.02020-08-27,-3384.232020-08-28,-3027.332020-08-29,-3253.032020-08-30,-2782.382020-08-31,-2545.712020-09-01,-2771.892020-09-02,-2536.092020-09-03,-2416.532020-09-04,-2297.562020-09-05,-2637.52020-09-06,-2632.472020-09-07,-2741.562020-09-08,-2736.12020-09-09,-1479.772020-09-10,-1250.852020-09-11,-1363.262020-09-12,-1588.752020-09-13,-1473.592020-09-14,-1245.632020-09-15,-905.192020-09-16,-904.582020-09-17,-791.022020-09-18,-1129.212020-09-19,-1466.552020-09-20,-1802.782020-09-21,-1462.982020-09-22,-1686.042020-09-23,-1459.522020-09-24,-1682.062020-09-25,-1679.922020-09-26,-1677.782020-09-27,-2122.132020-09-28,-1672.932020-09-29,-1782.122020-09-30,-1779.682020-10-01,-1999.232020-10-02,-1996.152020-10-03,-1882.442020-10-04,-2100.642020-10-05,-2317.782020-10-06,-2093.422020-10-07,-2090.02020-10-08,-2086.562020-10-09,-1973.582020-10-10,-2517.332020-10-11,-2512.292020-10-12,-1744.722020-10-13,-1306.952020-10-14,-1523.032020-10-15,-1412.592020-10-16,-1410.972020-10-17,-1517.722020-10-18,-1299.422020-10-19,-1406.172020-10-20,-1188.572020-10-21,-1295.462020-10-22,-1078.732020-10-23,-1077.972020-10-24,-1077.232020-10-25,-1076.472020-10-26,-1075.722020-10-27,-752.572020-10-28,-322.412020-10-29,-752.042020-10-30,-644.312020-10-31,-644.042020-11-01,-643.772020-11-02,-643.52020-11-03,-428.852020-11-04,-535.892020-11-05,-428.582020-11-06,-428.462020-11-07,-428.342020-11-08,-214.132020-11-09,214.132020-11-10,0.02020-11-11,-107.072020-11-12,-214.112020-11-13,-321.112020-11-14,-642.012020-11-15,0.02020-11-16,-320.912020-11-17,-106.952020-11-18,-213.892020-11-19,-106.932020-11-20,-213.842020-11-21,-213.812020-11-22,-213.782020-11-23,-427.472020-11-24,0.02020-11-25,-106.842020-11-26,-213.682020-11-27,-640.842020-11-28,-213.562020-11-29,-320.282020-11-30,-426.932020-12-01,-640.172020-12-02,-319.982020-12-03,-639.762020-12-04,-532.942020-12-05,-532.742020-12-06,-319.562020-12-07,-532.442020-12-08,-532.262020-12-09,-425.672020-12-10,-638.282020-12-11,-212.72020-12-12,-637.922020-12-13,-318.862020-12-14,-637.512020-12-15,-318.662020-12-16,-637.112020-12-17,-424.592020-12-18,-424.472020-12-19,-318.272020-12-20,-424.262020-12-21,-530.162020-12-22,-635.942020-12-23,-529.742020-12-24,-423.662020-12-25,-635.262020-12-26,-529.192020-12-27,-423.212020-12-28,-528.842020-12-29,-317.222020-12-30,-422.852020-12-31,-528.392021-01-01,-422.582021-01-02,-422.462021-01-03,-527.912021-01-04,-316.652021-01-05,-633.112021-01-06,-316.452021-01-07,-527.272021-01-08,-421.682021-01-09,-632.292021-01-10,-526.712021-01-11,-526.512021-01-12,-631.582021-01-13,-631.32021-01-14,-736.192021-01-15,-420.512021-01-16,-630.542021-01-17,-420.212021-01-18,-630.092021-01-19,105.02021-01-20,-524.912021-01-21,-524.722021-01-22,-314.742021-01-23,-629.282021-01-24,-419.372021-01-25,-419.252021-01-26,-314.362021-01-27,-523.782021-01-28,-418.892021-01-29,-732.772021-01-30,-313.932021-01-31,-418.472021-02-01,-522.912021-02-02,-418.22021-02-03,-104.542021-02-04,-522.542021-02-05,-417.92021-02-06,-417.782021-02-07,-417.662021-02-08,-313.172021-02-09,-626.132021-02-10,-208.652021-02-11,-417.212021-02-12,-625.592021-02-13,-104.242021-02-14,-208.452021-02-15,-312.632021-02-16,-312.562021-02-17,-520.782021-02-18,-728.782021-02-19,-728.412021-02-20,-832.022021-02-21,-415.832021-02-22,-519.622021-02-23,-623.292021-02-24,-415.382021-02-25,-311.462021-02-26,-415.172021-02-27,-622.532021-02-28,-622.262021-03-01,-725.622021-03-02,-725.272021-03-03,-517.812021-03-04,-517.642021-03-05,-207.02021-03-06,-206.972021-03-07,-206.942021-03-08,-620.642021-03-09,-620.372021-03-10,-103.372021-03-11,-206.712021-03-12,-516.662021-03-13,-619.742021-03-14,-516.242021-03-15,-103.232021-03-16,-825.542021-03-17,-103.162021-03-18,0.02021-03-19,-309.432021-03-20,-618.662021-03-21,-206.162021-03-22,-412.232021-03-23,206.12021-03-24,206.132021-03-25,-309.182021-03-26,-206.082021-03-27,-103.042021-03-28,-103.022021-03-29,-206.022021-03-30,-206.02021-03-31,-102.992021-04-01,-102.972021-04-02,-308.92021-04-03,102.962021-04-04,411.92021-04-05,824.162021-04-06,824.642021-04-07,721.952021-04-08,619.112021-04-09,309.662021-04-10,412.982021-04-11,516.392021-04-12,1136.732021-04-13,1448.052021-04-14,206.992021-04-15,310.532021-04-16,310.612021-04-17,207.12021-04-18,-310.652021-04-19,-414.092021-04-20,-413.972021-04-21,-620.732021-04-22,-413.672021-04-23,-206.792021-04-24,-1136.812021-04-25,-826.22021-04-26,-516.132021-04-27,103.212021-04-28,-206.412021-04-29,-412.742021-04-30,-206.332021-05-01,928.72021-05-02,1652.522021-05-03,2378.872021-05-04,1242.722021-05-05,725.412021-05-06,829.52021-05-07,1245.152021-05-08,2181.612021-05-09,1872.592021-05-10,1353.932021-05-11,625.322021-05-12,521.312021-05-13,834.482021-05-14,939.362021-05-15,1566.962021-05-16,1882.572021-05-17,2513.882021-05-18,2413.192021-05-19,1575.962021-05-20,1472.422021-05-21,3160.122021-05-22,3589.632021-05-23,3704.272021-05-24,2863.862021-05-25,2656.592021-05-26,2767.832021-05-27,2345.972021-05-28,2242.732021-05-29,962.172021-05-30,4069.232021-05-31,3220.22021-06-01,2473.42021-06-02,1938.462021-06-03,2048.792021-06-04,2375.752021-06-05,2488.482021-06-06,2927.672021-06-07,2608.192021-06-08,2286.662021-06-09,1635.882021-06-10,982.562021-06-11,983.332021-06-12,655.982021-06-13,437.512021-06-14,547.12021-06-15,218.912021-06-16,-437.772021-06-17,-437.632021-06-18,-984.12021-06-19,-546.392021-06-20,-982.92021-06-21,-982.132021-06-22,-981.362021-06-23,-1307.292021-06-24,-1523.442021-06-25,-1412.952021-06-26,-1953.752021-06-27,-1625.772021-06-28,-433.182021-06-29,-1082.282021-06-30,-540.782021-07-01,-1296.912021-07-02,-1295.652021-07-03,-1186.722021-07-04,-1401.322021-07-05,-1292.42021-07-06,-1506.432021-07-07,-1612.412021-07-08,-1825.352021-07-09,-1716.02021-07-10,-1714.082021-07-11,-2032.982021-07-12,-2137.052021-07-13,-1920.782021-07-14,-2237.842021-07-15,-1915.512021-07-16,-1806.872021-07-17,-2547.182021-07-18,-2013.452021-07-19,-1799.222021-07-20,-2430.782021-07-21,-1794.122021-07-22,-1475.882021-07-23,-948.02021-07-24,-526.412021-07-25,-841.862021-07-26,-1051.652021-07-27,841.262021-07-28,315.62021-07-29,-736.292021-07-30,-1261.352021-07-31,-1365.242021-08-01,-1259.12021-08-02,-943.622021-08-03,-943.012021-08-04,-1151.742021-08-05,-1255.412021-08-06,-1881.092021-08-07,-2087.252021-08-08,-1771.82021-08-09,-1769.642021-08-10,-2494.622021-08-11,-2386.622021-08-12,-2279.142021-08-13,-1551.892021-08-14,-2066.552021-08-15,-2785.082021-08-16,-2265.282021-08-17,-1850.722021-08-18,-1848.292021-08-19,-1538.382021-08-20,-2048.552021-08-21,-2045.552021-08-22,-1736.352021-08-23,-2141.932021-08-24,-1731.512021-08-25,-2135.942021-08-26,-2437.022021-08-27,-2128.842021-08-28,-2125.552021-08-29,-2526.092021-08-30,-2118.32021-08-31,-2114.982021-09-01,-1910.722021-09-02,-1104.962021-09-03,-1505.312021-09-04,-2004.452021-09-05,-2201.432021-09-06,-2197.82021-09-07,-1994.852021-09-08,-1991.852021-09-09,-2187.572021-09-10,-2481.462021-09-11,-2476.792021-09-12,-2472.092021-09-13,-2270.192021-09-14,-2167.772021-09-15,-2360.72021-09-16,-2454.472021-09-17,-2449.782021-09-18,-2445.092021-09-19,-1855.142021-09-20,-2534.222021-09-21,-2529.152021-09-22,-2233.092021-09-23,-2229.142021-09-24,-1645.072021-09-25,-1932.62021-09-26,-1833.192021-09-27,-1156.412021-09-28,-1540.22021-09-29,-1153.892021-09-30,-480.462021-10-01,-519.02021-10-02,-555.62021-10-03,-925.452021-10-04,-832.232021-10-05,-831.592021-10-06,-554.042021-10-07,-830.522021-10-08,-922.052021-10-09,-737.082021-10-10,-920.632021-10-11,-643.972021-10-12,-1011.172021-10-13,-367.462021-10-14,-734.492021-10-15,-366.982021-10-16,-550.222021-10-17,-549.942021-10-18,-549.642021-10-19,-183.152021-10-20,-274.672021-10-21,-366.112021-10-22,-365.992021-10-23,-548.732021-10-24,-274.262021-10-25,-365.572021-10-26,-548.112021-10-27,-91.332021-10-28,-273.922021-10-29,-273.852021-10-30,-182.532021-10-31,-364.962021-11-01,-273.632021-11-02,-182.392021-11-03,-273.512021-11-04,-182.312021-11-05,-273.392021-11-06,-182.222021-11-07,-273.282021-11-08,-273.22021-11-09,-364.162021-11-10,-364.032021-11-11,-90.992021-11-12,-272.882021-11-13,-363.722021-11-14,-272.712021-11-15,-181.782021-11-16,-272.62021-11-17,-363.382021-11-18,-272.462021-11-19,-363.172021-11-20,-453.812021-11-21,-181.482021-11-22,-362.862021-11-23,-272.072021-11-24,-272.012021-11-25,-271.952021-11-26,-362.492021-11-27,-271.82021-11-28,-271.732021-11-29,-271.662021-11-30,-271.612021-12-01,-271.542021-12-02,-271.472021-12-03,-271.412021-12-04,-361.792021-12-05,-361.672021-12-06,-361.552021-12-07,-361.442021-12-08,-361.332021-12-09,-90.312021-12-10,90.312021-12-11,-361.212021-12-12,-451.362021-12-13,-541.442021-12-14,-90.222021-12-15,-180.412021-12-16,-541.052021-12-17,-450.682021-12-18,-360.42021-12-19,-540.382021-12-20,-360.112021-12-21,-449.962021-12-22,-269.892021-12-23,-359.742021-12-24,1259.632021-12-25,450.232021-12-26,-90.062021-12-27,-360.172021-12-28,0.02021-12-29,-90.022021-12-30,-270.022021-12-31,-179.982022-01-01,-359.872022-01-02,-359.742022-01-03,-269.742022-01-04,-539.262022-01-05,-449.172022-01-06,-269.422022-01-07,-269.352022-01-08,-359.032022-01-09,-269.192022-01-10,-448.512022-01-11,-358.672022-01-12,-448.172022-01-13,-537.562022-01-14,-537.282022-01-15,-268.542022-01-16,-357.922022-01-17,-447.222022-01-18,-536.42022-01-19,-357.442022-01-20,-535.922022-01-21,-267.852022-01-22,-446.262022-01-23,-535.242022-01-24,-267.522022-01-25,-445.692022-01-26,-356.422022-01-27,-712.442022-01-28,-178.032022-01-29,-444.942022-01-30,-533.662022-01-31,-533.372022-02-01,-444.262022-02-02,-177.642022-02-03,-532.752022-02-04,-709.882022-02-05,-532.162022-02-06,-354.582022-02-07,-531.622022-02-08,-354.222022-02-09,-177.062022-02-10,-354.012022-02-11,-530.752022-02-12,-353.652022-02-13,-265.142022-02-14,-353.42022-02-15,-706.352022-02-16,-617.592022-02-17,0.02022-02-18,-176.382022-02-19,-264.492022-02-20,-264.412022-02-21,-792.742022-02-22,-88.042022-02-23,-176.042022-02-24,-176.022022-02-25,-439.872022-02-26,-439.642022-02-27,-439.422022-02-28,-439.192022-03-01,-263.412022-03-02,-175.572022-03-03,0.02022-03-04,-351.02022-03-05,614.362022-03-06,351.272022-03-07,-351.272022-03-08,-87.792022-03-09,-526.572022-03-10,-526.212022-03-11,-438.232022-03-12,-175.222022-03-13,-350.332022-03-14,-87.562022-03-15,-262.612022-03-16,-262.522022-03-17,350.052022-03-18,175.082022-03-19,87.562022-03-20,87.562022-03-21,525.622022-03-22,-87.632022-03-23,0.02022-03-24,0.02022-03-25,87.632022-03-26,613.662022-03-27,965.322022-03-28,1230.182022-03-29,1584.262022-03-30,1234.232022-03-31,1059.322022-04-01,706.942022-04-02,353.692022-04-03,530.82022-04-04,885.382022-04-05,797.622022-04-06,620.872022-04-07,887.512022-04-08,888.312022-04-09,1244.982022-04-10,1603.02022-04-11,1248.572022-04-12,1071.452022-04-13,804.352022-04-14,536.592022-04-15,-178.92022-04-16,-268.282022-04-17,536.642022-04-18,1880.552022-04-19,2422.732022-04-20,3058.612022-04-21,3428.452022-04-22,3438.552022-04-23,3267.052022-04-24,2456.752022-04-25,2097.52022-04-26,1735.912022-04-27,1830.42022-04-28,1650.12022-04-29,2296.622022-04-30,2947.032022-05-01,2862.652022-05-02,3333.652022-05-03,3157.352022-05-04,3259.362022-05-05,2147.022022-05-06,2525.942022-05-07,3095.322022-05-08,3669.372022-05-09,3964.452022-05-10,3219.112022-05-11,3037.692022-05-12,2854.692022-05-13,2479.462022-05-14,2293.172022-05-15,2680.932022-05-16,2302.572022-05-17,1825.892022-05-18,1732.262022-05-19,1252.582022-05-20,1157.362022-05-21,1158.432022-05-22,676.252022-05-23,773.32022-05-24,290.112022-05-25,-96.712022-05-26,0.02022-05-27,0.02022-05-28,0.02022-05-29,-290.092022-05-30,96.692022-05-31,-96.692022-06-01,-386.682022-06-02,-386.562022-06-03,-483.032022-06-04,-482.852022-06-05,-482.662022-06-06,-386.02022-06-07,-868.052022-06-08,-867.452022-06-09,-963.112022-06-10,-577.512022-06-11,-865.762022-06-12,-865.162022-06-13,-1536.592022-06-14,-1534.692022-06-15,-1628.532022-06-16,-1626.352022-06-17,-1719.612022-06-18,-1049.692022-06-19,-95.382022-06-20,763.262022-06-21,-572.492022-06-22,-858.242022-06-23,-857.642022-06-24,190.532022-06-25,-666.742022-06-26,285.72022-06-27,3051.642022-06-28,859.642022-06-29,191.112022-06-30,0.02022-07-01,-382.192022-07-02,-382.082022-07-03,0.02022-07-04,0.02022-07-05,-286.482022-07-06,-190.952022-07-07,-763.52022-07-08,-667.672022-07-09,-953.22022-07-10,-1428.42022-07-11,-856.242022-07-12,-1330.742022-07-13,-1708.832022-07-14,-2180.02022-07-15,-2081.452022-07-16,-1605.882022-07-17,-2169.172022-07-18,-1977.132022-07-19,-2161.472022-07-20,-2438.22022-07-21,-2339.252022-07-22,-1961.02022-07-23,-2609.292022-07-24,-2696.222022-07-25,-1670.312022-07-26,-741.582022-07-27,-648.482022-07-28,-555.562022-07-29,3058.882022-07-30,4557.172022-07-31,5699.312022-08-01,1593.732022-08-02,656.932022-08-03,845.22022-08-04,281.882022-08-05,940.132022-08-06,-282.122022-08-07,188.072022-08-08,376.252022-08-09,0.02022-08-10,-376.252022-08-11,-564.132022-08-12,-563.832022-08-13,-1314.482022-08-14,-1125.422022-08-15,-1685.942022-08-16,-1215.982022-08-17,-1494.712022-08-18,-1212.892022-08-19,-1211.62022-08-20,-1024.22022-08-21,-1116.272022-08-22,-836.492022-08-23,-928.72022-08-24,-556.872022-08-25,-927.492022-08-26,-278.12022-08-27,278.12022-08-28,-185.412022-08-29,-278.062022-08-30,-741.152022-08-31,-833.252022-09-01,-925.142022-09-02,-1109.122022-09-03,-1846.02022-09-04,-1382.432022-09-05,-1472.622022-09-06,-1378.752022-09-07,-1560.172022-09-08,-2015.382022-09-09,-1920.152022-09-10,-2281.32022-09-11,-1548.422022-09-12,-1818.552022-09-13,-1634.162022-09-14,-2084.752022-09-15,-995.722022-09-16,-1175.662022-09-17,-1264.742022-09-18,-1443.812022-09-19,-1261.832022-09-20,-1080.412022-09-21,-719.672022-09-22,1349.782022-09-23,1441.612022-09-24,0.02022-09-25,-90.152022-09-26,-270.432022-09-27,-270.362022-09-28,-270.292022-09-29,-450.342022-09-30,-630.152022-10-01,-809.672022-10-02,179.872022-10-03,1079.872022-10-04,540.342022-10-05,540.62022-10-06,270.412022-10-07,90.152022-10-08,180.322022-10-09,-135.252022-10-10,-135.222022-10-11,-270.412022-10-12,-270.332022-10-13,-720.572022-10-14,-630.112022-10-15,-449.852022-10-16,-539.572022-10-17,-719.022022-10-18,-449.142022-10-19,-538.722022-10-20,-448.732022-10-21,-538.232022-10-22,-537.962022-10-23,-716.862022-10-24,-537.332022-10-25,-268.572022-10-26,-357.962022-10-27,-178.922022-10-28,-268.332022-10-29,-178.852022-10-30,-178.822022-10-31,-268.162022-11-01,-89.372022-11-02,-89.372022-11-03,804.572022-11-04,0.02022-11-05,0.02022-11-06,178.872022-11-07,89.462022-11-08,89.462022-11-09,-268.362022-11-10,268.362022-11-11,0.02022-11-12,0.02022-11-13,89.462022-11-14,-268.382022-11-15,0.02022-11-16,-89.442022-11-17,-178.862022-11-18,-178.832022-11-19,-178.82022-11-20,-268.142022-11-21,-268.072022-11-22,-178.672022-11-23,-446.542022-11-24,-178.562022-11-25,-267.782022-11-26,-356.922022-11-27,-178.422022-11-28,-356.732022-11-29,-356.612022-11-30,-178.252022-12-01,-356.422022-12-02,-445.332022-12-03,-89.052022-12-04,-356.092022-12-05,-89.02022-12-06,-266.972022-12-07,-177.932022-12-08,0.02022-12-09,-177.92022-12-10,-266.82022-12-11,-355.612022-12-12,-444.342022-12-13,-266.52022-12-14,-355.232022-12-15,-532.62022-12-16,-621.042022-12-17,-532.052022-12-18,-708.892022-12-19,-442.762022-12-20,-531.012022-12-21,-353.832022-12-22,-442.092022-12-23,-265.142022-12-24,-353.42022-12-25,-264.952022-12-26,-353.142022-12-27,-176.522022-12-28,88.262022-12-29,0.02022-12-30,-264.742022-12-31,-88.232023-01-01,0.02023-01-02,0.02023-01-03,-176.422023-01-04,0.02023-01-05,-176.392023-01-06,-176.362023-01-07,-176.322023-01-08,-88.142023-01-09,-440.62023-01-10,-88.092023-01-11,-264.222023-01-12,-88.052023-01-13,-176.092023-01-14,-440.052023-01-15,528.092023-01-16,88.052023-01-17,88.052023-01-18,-176.12023-01-19,-264.082023-01-20,0.02023-01-21,-176.022023-01-22,-87.992023-01-23,-263.922023-01-24,-263.842023-01-25,-351.662023-01-26,-439.372023-01-27,-351.342023-01-28,-438.982023-01-29,-351.02023-01-30,-263.152023-01-31,-263.062023-02-01,-350.62023-02-02,-262.852023-02-03,-262.772023-02-04,-350.22023-02-05,0.02023-02-06,-87.532023-02-07,-175.032023-02-08,-262.462023-02-09,-87.472023-02-10,-262.342023-02-11,-262.252023-02-12,0.02023-02-13,-611.582023-02-14,349.412023-02-15,-262.072023-02-16,-174.672023-02-17,-436.492023-02-18,-174.532023-02-19,-87.252023-02-20,-87.232023-02-21,-87.232023-02-22,348.972023-02-23,0.02023-02-24,-261.742023-02-25,-174.452023-02-26,-174.412023-02-27,0.02023-02-28,87.22023-03-01,174.432023-03-02,174.462023-03-03,261.782023-03-04,349.172023-03-05,524.062023-03-06,524.422023-03-07,1137.472023-03-08,788.462023-03-09,1315.892023-03-10,1230.062023-03-11,2377.252023-03-12,3179.922023-03-13,2747.522023-03-14,2844.142023-03-15,3656.032023-03-16,7351.872023-03-17,3785.142023-03-18,2439.832023-03-19,1720.022023-03-20,2448.652023-03-21,3364.32023-03-22,8229.672023-03-23,5616.082023-03-24,3513.392023-03-25,3152.722023-03-26,2416.812023-03-27,2142.212023-03-28,2333.122023-03-29,2338.222023-03-30,1968.042023-03-31,2817.712023-04-01,2636.262023-04-02,3303.572023-04-03,4261.112023-04-04,5228.532023-04-05,4103.352023-04-06,3254.362023-04-07,3262.982023-04-08,3464.252023-04-09,3570.62023-04-10,4841.322023-04-11,7004.742023-04-12,9695.812023-04-13,12249.982023-04-14,13070.732023-04-15,8453.352023-04-16,7494.372023-04-17,8664.142023-04-18,10889.532023-04-19,10151.132023-04-20,8765.162023-04-21,6822.982023-04-22,6436.742023-04-23,6044.662023-04-24,6930.262023-04-25,6006.82023-04-26,5723.282023-04-27,6199.132023-04-28,7446.522023-04-29,7934.722023-04-30,9879.272023-05-01,11195.542023-05-02,12999.652023-05-03,11988.392023-05-04,11529.652023-05-05,11409.132023-05-06,8684.132023-05-07,8743.252023-05-08,8087.322023-05-09,9702.582023-05-10,10264.942023-05-11,9247.462023-05-12,7222.132023-05-13,6395.72023-05-14,4939.572023-05-15,8686.622023-05-16,8740.892023-05-17,12581.312023-05-18,8874.122023-05-19,7652.272023-05-20,7694.932023-05-21,10326.622023-05-22,1295.992023-05-23,1946.072023-05-24,2598.672023-05-25,1951.912023-05-26,2606.462023-05-27,3918.812023-05-28,2618.332023-05-29,1310.892023-05-30,2625.272023-05-31,-1313.212023-06-01,0.02023-06-02,-2622.952023-06-03,-3925.762023-06-04,-3915.172023-06-05,-2604.222023-06-06,-2599.782023-06-07,-1298.222023-06-08,-1297.12023-06-09,-2590.872023-06-10,-2586.422023-06-11,-3870.782023-06-12,-6940.272023-06-13,-2689.592023-06-14,-2684.372023-06-15,-3316.292023-06-16,-2036.832023-06-17,-1652.692023-06-18,-2284.992023-06-19,-2027.952023-06-20,-506.532023-06-21,-506.362023-06-22,-126.562023-06-23,253.132023-06-24,633.032023-06-25,1013.432023-06-26,1267.812023-06-27,761.222023-06-28,507.712023-06-29,761.972023-06-30,381.152023-07-01,0.02023-07-02,-127.062023-07-03,-254.092023-07-04,-508.022023-07-05,-253.952023-07-06,-634.62023-07-07,-634.332023-07-08,-760.822023-07-09,-760.412023-07-10,-506.722023-07-11,-1012.892023-07-12,-1012.172023-07-13,-758.652023-07-14,-1137.222023-07-15,-1010.092023-07-16,-1009.372023-07-17,-1386.72023-07-18,-1385.342023-07-19,-1258.232023-07-20,-1257.12023-07-21,-1381.542023-07-22,-1631.02023-07-23,-1378.622023-07-24,-1627.562023-07-25,-1500.712023-07-26,-1623.972023-07-27,-1247.942023-07-28,-1620.622023-07-29,-1743.192023-07-30,-2238.072023-07-31,-1490.062023-08-01,-2232.112023-08-02,-1981.112023-08-03,-2719.42023-08-04,-2714.132023-08-05,-2708.952023-08-06,-2580.962023-08-07,-2576.242023-08-08,-2449.432023-08-09,-2933.632023-08-10,-2561.742023-08-11,-2435.262023-08-12,-1702.072023-08-13,-1578.662023-08-14,-2182.712023-08-15,-1695.042023-08-16,-2055.182023-08-17,-1689.962023-08-18,-2049.022023-08-19,-1444.332023-08-20,-1802.832023-08-21,-1440.42023-08-22,-2037.722023-08-23,-1914.82023-08-24,-2031.252023-08-25,-1670.282023-08-26,-1667.992023-08-27,-1665.752023-08-28,-2019.832023-08-29,-2016.672023-08-30,-1895.182023-08-31,-1892.382023-09-01,-2125.572023-09-02,-1768.542023-09-03,-2119.072023-09-04,-2233.052023-09-05,-2111.972023-09-06,-2108.522023-09-07,-2455.732023-09-08,-2334.312023-09-09,-2446.132023-09-10,-2557.242023-09-11,-1856.352023-09-12,-1621.862023-09-13,-1041.392023-09-14,-1040.52023-09-15,-924.132023-09-16,-1384.882023-09-17,-1613.682023-09-18,-1496.482023-09-19,-1149.872023-09-20,-1378.382023-09-21,-1835.282023-09-22,-1603.542023-09-23,-1715.792023-09-24,-1256.742023-09-25,-1141.382023-09-26,-1254.32023-09-27,-1366.872023-09-28,-1365.352023-09-29,-1136.612023-09-30,-1022.052023-10-01,-1248.082023-10-02,-793.62023-10-03,-793.112023-10-04,-792.632023-10-05,-792.132023-10-06,-904.72023-10-07,-1129.972023-10-08,-889.152023-10-09,-888.532023-10-10,-887.912023-10-11,-887.282023-10-12,-886.592023-10-13,-885.972023-10-14,-885.342023-10-15,-884.732023-10-16,-898.142023-10-17,-785.352023-10-18,-560.662023-10-19,-672.472023-10-20,-672.112023-10-21,-559.812023-10-22,-671.452023-10-23,-782.912023-10-24,-782.412023-10-25,-558.572023-10-26,-558.322023-10-27,-669.572023-10-28,-557.692023-10-29,-891.792023-10-30,-779.792023-10-31,-556.72023-11-01,-667.712023-11-02,-667.362023-11-03,-444.72023-11-04,-444.552023-11-05,-444.392023-11-06,-444.232023-11-07,-333.072023-11-08,-665.862023-11-09,-332.82023-11-10,-554.472023-11-11,-332.572023-11-12,-443.272023-11-13,-443.122023-11-14,-553.682023-11-15,-332.082023-11-16,-332.02023-11-17,-442.532023-11-18,-552.952023-11-19,110.572023-11-20,-331.682023-11-21,-442.112023-11-22,-441.942023-11-23,-331.352023-11-24,-552.062023-11-25,-110.382023-11-26,-220.732023-11-27,-551.652023-11-28,-441.142023-11-29,-661.42023-11-30,-550.92023-12-01,-110.152023-12-02,-330.382023-12-03,-440.382023-12-04,-220.132023-12-05,-440.132023-12-06,-330.02023-12-07,-439.852023-12-08,-659.482023-12-09,-219.742023-12-10,-549.192023-12-11,-548.942023-12-12,-658.392023-12-13,0.02023-12-14,-109.692023-12-15,-219.372023-12-16,-328.972023-12-17,-219.262023-12-18,-438.652023-12-19,-438.452023-12-20,-328.72023-12-21,-219.082023-12-22,-219.022023-12-23,0.02023-12-24,-109.492023-12-25,-328.412023-12-26,-547.092023-12-27,-546.792023-12-28,-546.472023-12-29,-436.962023-12-30,-327.582023-12-31,-545.732024-01-01,-327.292024-01-02,-545.232024-01-03,-218.02024-01-04,-435.862024-01-05,-217.862024-01-06,-544.422024-01-07,0.02024-01-08,-435.322024-01-09,-543.862024-01-10,-543.552024-01-11,-651.862024-01-12,-434.322024-01-13,-217.082024-01-14,-434.022024-01-15,-433.752024-01-16,-325.042024-01-17,-541.462024-01-18,-324.722024-01-19,-216.412024-01-20,-324.522024-01-21,-216.282024-01-22,-216.222024-01-23,-324.242024-01-24,-216.12024-01-25,0.02024-01-26,-432.022024-01-27,-323.882024-01-28,-323.762024-01-29,-323.642024-01-30,-107.852024-01-31,-323.492024-02-01,-107.82024-02-02,215.622024-02-03,-107.822024-02-04,0.02024-02-05,-323.362024-02-06,-323.242024-02-07,-215.432024-02-08,-107.692024-02-09,0.02024-02-10,-215.352024-02-11,-322.922024-02-12,-537.942024-02-13,-645.082024-02-14,-537.212024-02-15,-429.532024-02-16,-429.312024-02-17,-429.12024-02-18,-321.682024-02-19,-321.572024-02-20,-321.452024-02-21,-749.572024-02-22,-214.032024-02-23,-534.932024-02-24,-427.772024-02-25,-534.52024-02-26,-747.922024-02-27,213.652024-02-28,-213.652024-02-29,-533.942024-03-01,-640.422024-03-02,-640.082024-03-03,-106.652024-03-04,-213.262024-03-05,-319.832024-03-06,-213.182024-03-07,-213.132024-03-08,-532.682024-03-09,-106.52024-03-10,-425.942024-03-11,-425.782024-03-12,-319.242024-03-13,106.42024-03-14,319.272024-03-15,-319.272024-03-16,212.842024-03-17,745.222024-03-18,106.52024-03-19,106.52024-03-20,0.02024-03-21,-319.492024-03-22,0.02024-03-23,-106.482024-03-24,212.972024-03-25,426.052024-03-26,106.532024-03-27,0.02024-03-28,0.02024-03-29,-106.532024-03-30,-639.022024-03-31,-425.822024-04-01,106.442024-04-02,0.02024-04-03,-319.292024-04-04,-319.212024-04-05,106.392024-04-06,-319.162024-04-07,-106.362024-04-08,-531.692024-04-09,-425.192024-04-10,-956.112024-04-11,-849.242024-04-12,-318.32024-04-13,530.552024-04-14,1061.842024-04-15,956.452024-04-16,957.212024-04-17,1277.462024-04-18,1812.062024-04-19,2135.292024-04-20,2460.312024-04-21,2574.282024-04-22,2797.452024-04-23,3130.842024-04-24,3903.182024-04-25,3811.392024-04-26,3279.032024-04-27,2520.992024-04-28,1646.52024-04-29,1428.812024-04-30,990.162024-05-01,990.982024-05-02,1432.852024-05-03,2097.232024-05-04,2764.972024-05-05,1329.352024-05-06,1996.722024-05-07,1444.062024-05-08,1111.962024-05-09,1112.962024-05-10,1002.52024-05-11,557.32024-05-12,557.542024-05-13,223.082024-05-14,1227.77