| datetime   | precip accum        |
|------------|---------------------|
| 2000-05-03 | 0.01                |
| 2000-05-04 | 0.01                |
| 2000-05-05 | 0.01                |
| 2000-05-06 | 0.13                |
| 2000-05-07 | 0.18                |
| 2000-05-08 | 0.18                |
| 2000-05-09 | 0.18                |
| 2000-05-10 | 0.18                |
| 2000-05-11 | 0.18                |
| 2000-05-12 | 0.18                |
| 2000-05-13 | 0.23                |
| 2000-05-14 | 0.23                |
| 2000-05-15 | 0.26                |
| 2000-05-16 | 0.26                |
| 2000-05-17 | 0.26                |
| 2000-05-18 | 0.26                |
| 2000-05-19 | 0.26                |
| 2000-05-20 | 0.26                |
| 2000-05-21 | 0.26                |
| 2000-05-22 | 0.26                |
| 2000-05-23 | 0.26                |
| 2000-05-24 | 0.26                |
| 2000-05-25 | 0.26                |
| 2000-05-26 | 0.26                |
| 2000-05-27 | 0.26                |
| 2000-05-28 | 0.26                |
| 2000-05-29 | 0.26                |
| 2000-05-30 | 0.26                |
| 2000-05-31 | 0.26                |
| 2000-06-01 | 0.26                |
| 2000-06-02 | 0.26                |
| 2000-06-03 | 0.26                |
| 2000-06-04 | 0.26                |
| 2000-06-05 | 0.26                |
| 2000-06-06 | 0.26                |
| 2000-06-07 | 0.26                |
| 2000-06-08 | 0.39                |
| 2000-06-09 | 0.43                |
| 2000-06-10 | 0.43                |
| 2000-06-11 | 0.43                |
| 2000-06-12 | 0.43                |
| 2000-06-13 | 0.43                |
| 2000-06-14 | 0.43                |
| 2000-06-15 | 0.43                |
| 2000-06-16 | 0.43                |
| 2000-06-17 | 0.43                |
| 2000-06-18 | 0.43                |
| 2000-06-19 | 0.43                |
| 2000-06-20 | 0.43                |
| 2000-06-21 | 0.43                |
| 2000-06-22 | 0.43                |
| 2000-06-23 | 0.43                |
| 2000-06-24 | 0.43                |
| 2000-06-25 | 0.43                |
| 2000-06-26 | 0.43                |
| 2000-06-27 | 0.43                |
| 2000-06-28 | 0.43                |
| 2000-06-29 | 0.43                |
| 2000-06-30 | 0.43                |
| 2000-07-01 | 0.43                |
| 2000-07-02 | 0.43                |
| 2000-07-03 | 0.43                |
| 2000-07-04 | 0.5                 |
| 2000-07-05 | 0.65                |
| 2000-07-06 | 0.65                |
| 2000-07-07 | 0.65                |
| 2000-07-08 | 0.65                |
| 2000-07-09 | 0.65                |
| 2000-07-10 | 0.65                |
| 2000-07-11 | 0.65                |
| 2000-07-12 | 0.65                |
| 2000-07-13 | 0.65                |
| 2000-07-14 | 0.65                |
| 2000-07-15 | 0.65                |
| 2000-07-16 | 0.65                |
| 2000-07-17 | 0.67                |
| 2000-07-18 | 0.68                |
| 2000-07-19 | 0.68                |
| 2000-07-20 | 0.68                |
| 2000-07-21 | 0.68                |
| 2000-07-22 | 0.68                |
| 2000-07-23 | 0.68                |
| 2000-07-24 | 0.68                |
| 2000-07-25 | 0.68                |
| 2000-07-26 | 0.68                |
| 2000-07-27 | 0.68                |
| 2000-07-28 | 0.68                |
| 2000-07-29 | 0.68                |
| 2000-07-30 | 0.68                |
| 2000-07-31 | 0.68                |
| 2000-08-01 | 0.68                |
| 2000-08-02 | 0.68                |
| 2000-08-03 | 0.68                |
| 2000-08-04 | 0.68                |
| 2000-08-05 | 0.68                |
| 2000-08-06 | 0.68                |
| 2000-08-07 | 0.68                |
| 2000-08-08 | 0.68                |
| 2000-08-09 | 0.68                |
| 2000-08-10 | 0.85                |
| 2000-08-11 | 0.85                |
| 2000-08-12 | 0.85                |
| 2000-08-13 | 0.85                |
| 2000-08-14 | 0.85                |
| 2000-08-15 | 0.85                |
| 2000-08-16 | 0.85                |
| 2000-08-17 | 0.85                |
| 2000-08-18 | 0.85                |
| 2000-08-19 | 0.85                |
| 2000-08-20 | 0.85                |
| 2000-08-21 | 0.85                |
| 2000-08-22 | 0.85                |
| 2000-08-23 | 0.85                |
| 2000-08-24 | 0.85                |
| 2000-08-25 | 0.85                |
| 2000-08-26 | 0.85                |
| 2000-08-27 | 0.85                |
| 2000-08-28 | 0.85                |
| 2000-08-29 | 0.85                |
| 2000-08-30 | 0.85                |
| 2000-08-31 | 0.85                |
| 2000-09-01 | 0.85                |
| 2000-09-02 | 0.9                 |
| 2000-09-03 | 0.91                |
| 2000-09-04 | 0.93                |
| 2000-09-05 | 0.93                |
| 2000-09-06 | 0.93                |
| 2000-09-07 | 0.93                |
| 2000-09-08 | 0.93                |
| 2000-09-09 | 0.93                |
| 2000-09-10 | 0.93                |
| 2000-09-11 | 0.93                |
| 2000-09-12 | 0.93                |
| 2000-09-13 | 0.0                 |
| 2000-09-14 | 0.0                 |
| 2000-09-15 | 0.0                 |
| 2000-09-16 | 0.2                 |
| 2000-09-17 | 0.2                 |
| 2000-09-18 | 0.2                 |
| 2000-09-19 | 0.2                 |
| 2000-09-20 | 0.2                 |
| 2000-09-21 | 0.2                 |
| 2000-09-22 | 0.2                 |
| 2000-09-23 | 0.2                 |
| 2000-09-24 | 0.2                 |
| 2000-09-25 | 0.2                 |
| 2000-09-26 | 0.2                 |
| 2000-09-27 | 0.2                 |
| 2000-09-28 | 0.2                 |
| 2000-09-29 | 0.2                 |
| 2000-09-30 | 0.2                 |
| 2000-10-01 | 0.2                 |
| 2000-10-02 | 0.2                 |
| 2000-10-03 | 0.2                 |
| 2000-10-04 | 0.2                 |
| 2000-10-05 | 0.2                 |
| 2000-10-06 | 0.2                 |
| 2000-10-07 | 0.2                 |
| 2000-10-08 | 0.2                 |
| 2000-10-09 | 0.55                |
| 2000-10-10 | 0.59                |
| 2000-10-11 | 0.64                |
| 2000-10-12 | 0.64                |
| 2000-10-13 | 0.64                |
| 2000-10-14 | 0.64                |
| 2000-10-15 | 0.64                |
| 2000-10-16 | 0.64                |
| 2000-10-17 | 0.64                |
| 2000-10-18 | 0.64                |
| 2000-10-19 | 0.64                |
| 2000-10-20 | 0.99                |
| 2000-10-21 | 0.99                |
| 2000-10-22 | 0.99                |
| 2000-10-23 | 0.99                |
| 2000-10-24 | 0.99                |
| 2000-10-25 | 0.99                |
| 2000-10-26 | 0.99                |
| 2000-10-27 | 0.99                |
| 2000-10-28 | 1.31                |
| 2000-10-29 | 1.31                |
| 2000-10-30 | 1.31                |
| 2000-10-31 | 1.31                |
| 2000-11-01 | 1.31                |
| 2000-11-02 | 1.31                |
| 2000-11-03 | 1.31                |
| 2000-11-04 | 1.31                |
| 2000-11-05 | 1.31                |
| 2000-11-06 | 1.31                |
| 2000-11-07 | 1.31                |
| 2000-11-08 | 1.38                |
| 2000-11-09 | 1.38                |
| 2000-11-10 | 1.38                |
| 2000-11-11 | 1.38                |
| 2000-11-12 | 1.38                |
| 2000-11-13 | 1.4                 |
| 2000-11-14 | 1.81                |
| 2000-11-15 | 1.81                |
| 2000-11-16 | 1.81                |
| 2000-11-17 | 1.81                |
| 2000-11-18 | 1.81                |
| 2000-11-19 | 1.81                |
| 2000-11-20 | 1.81                |
| 2000-11-21 | 1.81                |
| 2000-11-22 | 1.81                |
| 2000-11-23 | 1.87                |
| 2000-11-24 | 1.87                |
| 2000-11-25 | 1.92                |
| 2000-11-26 | 1.92                |
| 2000-11-27 | 1.92                |
| 2000-11-28 | 1.92                |
| 2000-11-29 | 1.99                |
| 2000-11-30 | 1.99                |
| 2000-12-01 | 1.99                |
| 2000-12-02 | 1.99                |
| 2000-12-03 | 1.99                |
| 2000-12-04 | 1.99                |
| 2000-12-05 | 1.99                |
| 2000-12-06 | 1.99                |
| 2000-12-07 | 1.99                |
| 2000-12-08 | 1.99                |
| 2000-12-09 | 2.0                 |
| 2000-12-10 | 2.0                 |
| 2000-12-11 | 2.29                |
| 2000-12-12 | 2.3                 |
| 2000-12-13 | 2.73                |
| 2000-12-14 | 2.93                |
| 2000-12-15 | 2.93                |
| 2000-12-16 | 2.9699999999999998  |
| 2000-12-17 | 2.9699999999999998  |
| 2000-12-18 | 2.9699999999999998  |
| 2000-12-19 | 2.9699999999999998  |
| 2000-12-20 | 0.0                 |
| 2000-12-21 | 0.0                 |
| 2000-12-22 | 0.0                 |
| 2000-12-23 | 0.11                |
| 2000-12-24 | 0.11                |
| 2000-12-25 | 0.11                |
| 2000-12-26 | 0.11                |
| 2000-12-27 | 0.11                |
| 2000-12-28 | 0.11                |
| 2000-12-29 | 0.11                |
| 2000-12-30 | 0.11                |
| 2000-12-31 | 0.11                |
| 2001-01-01 | 0.11                |
| 2001-01-02 | 0.11                |
| 2001-01-03 | 0.11                |
| 2001-01-04 | 0.11                |
| 2001-01-05 | 0.11                |
| 2001-01-06 | 0.11                |
| 2001-01-07 | 0.11                |
| 2001-01-08 | 0.11                |
| 2001-01-09 | 0.11                |
| 2001-01-10 | 0.11                |
| 2001-01-11 | 0.19                |
| 2001-01-12 | 0.19                |
| 2001-01-13 | 0.27                |
| 2001-01-14 | 0.29                |
| 2001-01-15 | 0.29                |
| 2001-01-16 | 0.29                |
| 2001-01-17 | 0.29                |
| 2001-01-18 | 0.29                |
| 2001-01-19 | 0.30000000000000004 |
| 2001-01-20 | 0.30000000000000004 |
| 2001-01-21 | 0.30000000000000004 |
| 2001-01-22 | 0.30000000000000004 |
| 2001-01-23 | 0.45                |
| 2001-01-24 | 0.5                 |
| 2001-01-25 | 0.5                 |
| 2001-01-26 | 0.5                 |
| 2001-01-27 | 0.5                 |
| 2001-01-28 | 0.5                 |
| 2001-01-29 | 0.52                |
| 2001-01-30 | 0.52                |
| 2001-01-31 | 0.52                |
| 2001-02-01 | 0.52                |
| 2001-02-02 | 0.58                |
| 2001-02-03 | 0.61                |
| 2001-02-04 | 0.61                |
| 2001-02-05 | 0.61                |
| 2001-02-06 | 0.61                |
| 2001-02-07 | 0.61                |
| 2001-02-08 | 0.68                |
| 2001-02-09 | 0.77                |
| 2001-02-10 | 0.77                |
| 2001-02-11 | 0.84                |
| 2001-02-12 | 0.84                |
| 2001-02-13 | 0.84                |
| 2001-02-14 | 0.84                |
| 2001-02-15 | 0.84                |
| 2001-02-16 | 0.84                |
| 2001-02-17 | 0.84                |
| 2001-02-18 | 0.84                |
| 2001-02-19 | 0.84                |
| 2001-02-20 | 0.87                |
| 2001-02-21 | 0.9500000000000001  |
| 2001-02-22 | 1.03                |
| 2001-02-23 | 1.03                |
| 2001-02-24 | 1.04                |
| 2001-02-25 | 1.04                |
| 2001-02-26 | 1.04                |
| 2001-02-27 | 1.04                |
| 2001-02-28 | 1.04                |
| 2001-03-01 | 1.19                |
| 2001-03-02 | 1.26                |
| 2001-03-03 | 1.27                |
| 2001-03-04 | 1.29                |
| 2001-03-05 | 1.29                |
| 2001-03-06 | 1.29                |
| 2001-03-07 | 1.29                |
| 2001-03-08 | 1.29                |
| 2001-03-09 | 1.3599999999999999  |
| 2001-03-10 | 1.3599999999999999  |
| 2001-03-11 | 1.3599999999999999  |
| 2001-03-12 | 1.3599999999999999  |
| 2001-03-13 | 1.3599999999999999  |
| 2001-03-14 | 1.3599999999999999  |
| 2001-03-15 | 1.37                |
| 2001-03-16 | 1.37                |
| 2001-03-17 | 1.43                |
| 2001-03-18 | 1.47                |
| 2001-03-19 | 1.47                |
| 2001-03-20 | 1.47                |
| 2001-03-21 | 1.47                |
| 2001-03-22 | 1.48                |
| 2001-03-23 | 1.49                |
| 2001-03-24 | 1.53                |
| 2001-03-25 | 1.73                |
| 2001-03-26 | 1.73                |
| 2001-03-27 | 2.1                 |
| 2001-03-28 | 2.1                 |
| 2001-03-29 | 2.1                 |
| 2001-03-30 | 2.1                 |
| 2001-03-31 | 2.1                 |
| 2001-04-01 | 2.1                 |
| 2001-04-02 | 2.1                 |
| 2001-04-03 | 2.1                 |
| 2001-04-04 | 2.1                 |
| 2001-04-05 | 2.1                 |
| 2001-04-06 | 2.1                 |
| 2001-04-07 | 2.1                 |
| 2001-04-08 | 2.11                |
| 2001-04-09 | 2.11                |
| 2001-04-10 | 2.11                |
| 2001-04-11 | 2.14                |
| 2001-04-12 | 2.14                |
| 2001-04-13 | 2.14                |
| 2001-04-14 | 2.14                |
| 2001-04-15 | 2.14                |
| 2001-04-16 | 2.14                |
| 2001-04-17 | 2.23                |
| 2001-04-18 | 2.51                |
| 2001-04-19 | 2.51                |
| 2001-04-20 | 2.5300000000000002  |
| 2001-04-21 | 2.5300000000000002  |
| 2001-04-22 | 2.5300000000000002  |
| 2001-04-23 | 2.5300000000000002  |
| 2001-04-24 | 2.5300000000000002  |
| 2001-04-25 | 2.5300000000000002  |
| 2001-04-26 | 2.5300000000000002  |
| 2001-04-27 | 2.5300000000000002  |
| 2001-04-28 | 2.54                |
| 2001-04-29 | 2.54                |
| 2001-04-30 | 2.54                |
| 2001-05-01 | 2.54                |
| 2001-05-02 | 2.54                |
| 2001-05-03 | 2.54                |
| 2001-05-04 | 2.54                |
| 2001-05-05 | 2.54                |
| 2001-05-06 | 2.54                |
| 2001-05-07 | 2.54                |
| 2001-05-08 | 2.54                |
| 2001-05-09 | 2.54                |
| 2001-05-10 | 2.54                |
| 2001-05-11 | 2.54                |
| 2001-05-12 | 2.54                |
| 2001-05-13 | 2.54                |
| 2001-05-14 | 2.61                |
| 2001-05-15 | 3.06                |
| 2001-05-16 | 3.06                |
| 2001-05-17 | 3.06                |
| 2001-05-18 | 3.06                |
| 2001-05-19 | 3.06                |
| 2001-05-20 | 3.06                |
| 2001-05-21 | 3.06                |
| 2001-05-22 | 3.06                |
| 2001-05-23 | 3.06                |
| 2001-05-24 | 3.06                |
| 2001-05-25 | 3.06                |
| 2001-05-26 | 3.06                |
| 2001-05-27 | 3.06                |
| 2001-05-28 | 3.06                |
| 2001-05-29 | 3.06                |
| 2001-05-30 | 3.06                |
| 2001-05-31 | 3.06                |
| 2001-06-01 | 3.06                |
| 2001-06-02 | 3.06                |
| 2001-06-03 | 3.06                |
| 2001-06-04 | 3.06                |
| 2001-06-05 | 3.06                |
| 2001-06-06 | 3.06                |
| 2001-06-07 | 3.06                |
| 2001-06-08 | 3.06                |
| 2001-06-09 | 3.06                |
| 2001-06-10 | 3.06                |
| 2001-06-11 | 3.06                |
| 2001-06-12 | 3.06                |
| 2001-06-13 | 3.06                |
| 2001-06-14 | 3.06                |
| 2001-06-15 | 3.06                |
| 2001-06-16 | 3.06                |
| 2001-06-17 | 3.06                |
| 2001-06-18 | 3.06                |
| 2001-06-19 | 3.06                |
| 2001-06-20 | 3.06                |
| 2001-06-21 | 3.06                |
| 2001-06-22 | 3.06                |
| 2001-06-23 | 3.06                |
| 2001-06-24 | 3.06                |
| 2001-06-25 | 3.11                |
| 2001-06-26 | 3.13                |
| 2001-06-27 | 3.13                |
| 2001-06-28 | 3.13                |
| 2001-06-29 | 3.13                |
| 2001-06-30 | 3.13                |
| 2001-07-01 | 3.13                |
| 2001-07-02 | 3.13                |
| 2001-07-03 | 3.13                |
| 2001-07-04 | 3.13                |
| 2001-07-05 | 3.13                |
| 2001-07-06 | 3.13                |
| 2001-07-07 | 3.13                |
| 2001-07-08 | 3.13                |
| 2001-07-09 | 3.13                |
| 2001-07-10 | 3.4                 |
| 2001-07-11 | 3.41                |
| 2001-07-12 | 3.41                |
| 2001-07-13 | 3.41                |
| 2001-07-14 | 3.41                |
| 2001-07-15 | 3.41                |
| 2001-07-16 | 3.41                |
| 2001-07-17 | 3.41                |
| 2001-07-18 | 3.41                |
| 2001-07-19 | 3.93                |
| 2001-07-20 | 3.93                |
| 2001-07-21 | 3.93                |
| 2001-07-22 | 3.93                |
| 2001-07-23 | 3.93                |
| 2001-07-24 | 3.93                |
| 2001-07-25 | 3.93                |
| 2001-07-26 | 3.93                |
| 2001-07-27 | 3.93                |
| 2001-07-28 | 3.93                |
| 2001-07-29 | 3.93                |
| 2001-07-30 | 3.96                |
| 2001-07-31 | 3.96                |
| 2001-08-01 | 3.96                |
| 2001-08-02 | 3.96                |
| 2001-08-03 | 3.96                |
| 2001-08-04 | 3.96                |
| 2001-08-05 | 3.96                |
| 2001-08-06 | 3.96                |
| 2001-08-07 | 3.96                |
| 2001-08-08 | 3.96                |
| 2001-08-09 | 3.96                |
| 2001-08-10 | 3.96                |
| 2001-08-11 | 3.96                |
| 2001-08-12 | 3.96                |
| 2001-08-13 | 3.96                |
| 2001-08-14 | 3.96                |
| 2001-08-15 | 3.96                |
| 2001-08-16 | 3.96                |
| 2001-08-17 | 3.96                |
| 2001-08-18 | 3.96                |
| 2001-08-19 | 3.96                |
| 2001-08-20 | 3.96                |
| 2001-08-21 | 3.96                |
| 2001-08-22 | 3.98                |
| 2001-08-23 | 3.98                |
| 2001-08-24 | 3.98                |
| 2001-08-25 | 3.98                |
| 2001-08-26 | 3.98                |
| 2001-08-27 | 3.98                |
| 2001-08-28 | 3.98                |
| 2001-08-29 | 3.98                |
| 2001-08-30 | 3.98                |
| 2001-08-31 | 3.98                |
| 2001-09-01 | 3.98                |
| 2001-09-02 | 3.98                |
| 2001-09-03 | 3.98                |
| 2001-09-04 | 3.98                |
| 2001-09-05 | 3.98                |
| 2001-09-06 | 3.98                |
| 2001-09-07 | 3.98                |
| 2001-09-08 | 3.98                |
| 2001-09-09 | 3.98                |
| 2001-09-10 | 3.98                |
| 2001-09-11 | 3.98                |
| 2001-09-12 | 4.08                |
| 2001-09-13 | 4.25                |
| 2001-09-14 | 4.25                |
| 2001-09-15 | 4.37                |
| 2001-09-16 | 4.44                |
| 2001-09-17 | 4.44                |
| 2001-09-18 | 4.44                |
| 2001-09-19 | 4.44                |
| 2001-09-20 | 4.44                |
| 2001-09-21 | 4.44                |
| 2001-09-22 | 4.44                |
| 2001-09-23 | 4.44                |
| 2001-09-24 | 4.44                |
| 2001-09-25 | 4.65                |
| 2001-09-26 | 4.65                |
| 2001-09-27 | 4.65                |
| 2001-09-28 | 4.65                |
| 2001-09-29 | 4.65                |
| 2001-09-30 | 4.65                |
| 2001-10-01 | 4.65                |
| 2001-10-02 | 4.65                |
| 2001-10-03 | 4.65                |
| 2001-10-04 | 4.65                |
| 2001-10-05 | 4.65                |
| 2001-10-06 | 4.65                |
| 2001-10-07 | 4.65                |
| 2001-10-08 | 4.65                |
| 2001-10-09 | 4.65                |
| 2001-10-10 | 4.66                |
| 2001-10-11 | 4.75                |
| 2001-10-12 | 4.75                |
| 2001-10-13 | 4.75                |
| 2001-10-14 | 4.75                |
| 2001-10-15 | 4.75                |
| 2001-10-16 | 4.75                |
| 2001-10-17 | 4.75                |
| 2001-10-18 | 4.75                |
| 2001-10-19 | 4.75                |
| 2001-10-20 | 4.75                |
| 2001-10-21 | 4.75                |
| 2001-10-22 | 4.78                |
| 2001-10-23 | 4.78                |
| 2001-10-24 | 4.78                |
| 2001-10-25 | 4.78                |
| 2001-10-26 | 4.78                |
| 2001-10-27 | 4.78                |
| 2001-10-28 | 4.78                |
| 2001-10-29 | 4.94                |
| 2001-10-30 | 5.5600000000000005  |
| 2001-10-31 | 5.5600000000000005  |
| 2001-11-01 | 5.57                |
| 2001-11-02 | 5.57                |
| 2001-11-03 | 5.57                |
| 2001-11-04 | 5.57                |
| 2001-11-05 | 5.57                |
| 2001-11-06 | 5.57                |
| 2001-11-07 | 5.57                |
| 2001-11-08 | 5.57                |
| 2001-11-09 | 5.57                |
| 2001-11-10 | 5.57                |
| 2001-11-11 | 5.6                 |
| 2001-11-12 | 5.88                |
| 2001-11-13 | 6.21                |
| 2001-11-14 | 6.21                |
| 2001-11-15 | 6.34                |
| 2001-11-16 | 6.49                |
| 2001-11-17 | 6.49                |
| 2001-11-18 | 6.49                |
| 2001-11-19 | 6.58                |
| 2001-11-20 | 6.87                |
| 2001-11-21 | 7.6                 |
| 2001-11-22 | 7.61                |
| 2001-11-23 | 7.61                |
| 2001-11-24 | 8.09                |
| 2001-11-25 | 8.12                |
| 2001-11-26 | 8.14                |
| 2001-11-27 | 8.15                |
| 2001-11-28 | 8.58                |
| 2001-11-29 | 8.62                |
| 2001-11-30 | 8.63                |
| 2001-12-01 | 8.82                |
| 2001-12-02 | 9.0                 |
| 2001-12-03 | 9.09                |
| 2001-12-04 | 9.15                |
| 2001-12-05 | 9.82                |
| 2001-12-06 | 10.11               |
| 2001-12-07 | 10.11               |
| 2001-12-08 | 10.11               |
| 2001-12-09 | 10.11               |
| 2001-12-10 | 10.11               |
| 2001-12-11 | 10.11               |
| 2001-12-12 | 10.12               |
| 2001-12-13 | 11.01               |
| 2001-12-14 | 11.07               |
| 2001-12-15 | 11.12               |
| 2001-12-16 | 11.2                |
| 2001-12-17 | 11.25               |
| 2001-12-18 | 11.43               |
| 2001-12-19 | 11.63               |
| 2001-12-20 | 11.71               |
| 2001-12-21 | 11.71               |
| 2001-12-22 | 11.77               |
| 2001-12-23 | 11.82               |
| 2001-12-24 | 11.82               |
| 2001-12-25 | 11.82               |
| 2001-12-26 | 11.82               |
| 2001-12-27 | 11.82               |
| 2001-12-28 | 11.82               |
| 2001-12-29 | 12.03               |
| 2001-12-30 | 12.54               |
| 2001-12-31 | 12.59               |
| 2002-01-01 | 12.86               |
| 2002-01-02 | 13.04               |
| 2002-01-03 | 13.04               |
| 2002-01-04 | 13.04               |
| 2002-01-05 | 13.25               |
| 2002-01-06 | 13.66               |
| 2002-01-07 | 13.66               |
| 2002-01-08 | 13.7                |
| 2002-01-09 | 13.7                |
| 2002-01-10 | 13.7                |
| 2002-01-11 | 13.7                |
| 2002-01-12 | 13.7                |
| 2002-01-13 | 13.7                |
| 2002-01-14 | 13.7                |
| 2002-01-15 | 13.7                |
| 2002-01-16 | 13.7                |
| 2002-01-17 | 13.71               |
| 2002-01-18 | 13.71               |
| 2002-01-19 | 13.72               |
| 2002-01-20 | 13.76               |
| 2002-01-21 | 13.98               |
| 2002-01-22 | 13.98               |
| 2002-01-23 | 13.98               |
| 2002-01-24 | 13.98               |
| 2002-01-25 | 13.98               |
| 2002-01-26 | 13.98               |
| 2002-01-27 | 13.98               |
| 2002-01-28 | 13.98               |
| 2002-01-29 | 13.98               |
| 2002-01-30 | 13.98               |
| 2002-01-31 | 13.98               |
| 2002-02-01 | 13.99               |
| 2002-02-02 | 13.99               |
| 2002-02-03 | 13.99               |
| 2002-02-04 | 13.99               |
| 2002-02-05 | 13.99               |
| 2002-02-06 | 14.02               |
| 2002-02-07 | 14.25               |
| 2002-02-08 | 14.27               |
| 2002-02-09 | 14.27               |
| 2002-02-10 | 14.27               |
| 2002-02-11 | 14.27               |
| 2002-02-12 | 14.27               |
| 2002-02-13 | 14.27               |
| 2002-02-14 | 14.27               |
| 2002-02-15 | 14.3                |
| 2002-02-16 | 14.3                |
| 2002-02-17 | 14.35               |
| 2002-02-18 | 14.35               |
| 2002-02-19 | 14.81               |
| 2002-02-20 | 15.05               |
| 2002-02-21 | 15.05               |
| 2002-02-22 | 15.13               |
| 2002-02-23 | 15.13               |
| 2002-02-24 | 15.13               |
| 2002-02-25 | 15.13               |
| 2002-02-26 | 15.13               |
| 2002-02-27 | 15.13               |
| 2002-02-28 | 15.13               |
| 2002-03-01 | 15.13               |
| 2002-03-02 | 15.13               |
| 2002-03-03 | 15.13               |
| 2002-03-04 | 15.13               |
| 2002-03-05 | 15.25               |
| 2002-03-06 | 15.34               |
| 2002-03-07 | 15.45               |
| 2002-03-08 | 15.45               |
| 2002-03-09 | 15.45               |
| 2002-03-10 | 15.45               |
| 2002-03-11 | 15.47               |
| 2002-03-12 | 15.49               |
| 2002-03-13 | 15.49               |
| 2002-03-14 | 15.49               |
| 2002-03-15 | 15.49               |
| 2002-03-16 | 15.51               |
| 2002-03-17 | 15.51               |
| 2002-03-18 | 15.51               |
| 2002-03-19 | 15.51               |
| 2002-03-20 | 15.51               |
| 2002-03-21 | 15.51               |
| 2002-03-22 | 15.58               |
| 2002-03-23 | 15.73               |
| 2002-03-24 | 15.73               |
| 2002-03-25 | 15.73               |
| 2002-03-26 | 15.73               |
| 2002-03-27 | 15.73               |
| 2002-03-28 | 15.73               |
| 2002-03-29 | 15.73               |
| 2002-03-30 | 15.73               |
| 2002-03-31 | 15.73               |
| 2002-04-01 | 15.73               |
| 2002-04-02 | 15.73               |
| 2002-04-03 | 15.73               |
| 2002-04-04 | 15.83               |
| 2002-04-05 | 15.83               |
| 2002-04-06 | 15.83               |
| 2002-04-07 | 15.83               |
| 2002-04-08 | 15.86               |
| 2002-04-09 |                     |
| 2002-04-10 |                     |
| 2002-04-11 |                     |
| 2002-04-12 |                     |
| 2002-04-13 |                     |
| 2002-04-14 |                     |
| 2002-04-15 |                     |
| 2002-04-16 |                     |
| 2002-04-17 |                     |
| 2002-04-18 |                     |
| 2002-04-19 |                     |
| 2002-04-20 |                     |
| 2002-04-21 |                     |
| 2002-04-22 |                     |
| 2002-04-23 |                     |
| 2002-04-24 | 0.05                |
| 2002-04-25 | 0.05                |
| 2002-04-26 | 0.05                |
| 2002-04-27 | 0.05                |
| 2002-04-28 | 0.05                |
| 2002-04-29 | 0.21                |
| 2002-04-30 | 0.33                |
| 2002-05-01 | 0.33                |
| 2002-05-02 | 0.33                |
| 2002-05-03 | 0.33                |
| 2002-05-04 | 0.33                |
| 2002-05-05 | 0.33                |
| 2002-05-06 | 0.33                |
| 2002-05-07 | 0.33                |
| 2002-05-08 | 0.33                |
| 2002-05-09 | 0.33                |
| 2002-05-10 | 0.33                |
| 2002-05-11 | 0.33                |
| 2002-05-12 | 0.33                |
| 2002-05-13 | 0.33                |
| 2002-05-14 | 0.33                |
| 2002-05-15 | 0.33                |
| 2002-05-16 | 0.33                |
| 2002-05-17 | 0.33                |
| 2002-05-18 | 0.33                |
| 2002-05-19 | 0.48                |
| 2002-05-20 | 0.7000000000000001  |
| 2002-05-21 | 0.7000000000000001  |
| 2002-05-22 | 0.7000000000000001  |
| 2002-05-23 | 0.7000000000000001  |
| 2002-05-24 | 0.7000000000000001  |
| 2002-05-25 | 0.7000000000000001  |
| 2002-05-26 | 0.7000000000000001  |
| 2002-05-27 | 0.7000000000000001  |
| 2002-05-28 | 0.71                |
| 2002-05-29 | 0.71                |
| 2002-05-30 | 0.71                |
| 2002-05-31 | 0.76                |
| 2002-06-01 | 1.13                |
| 2002-06-02 | 1.13                |
| 2002-06-03 | 1.13                |
| 2002-06-04 | 1.13                |
| 2002-06-05 | 1.13                |
| 2002-06-06 | 1.13                |
| 2002-06-07 | 1.13                |
| 2002-06-08 | 1.13                |
| 2002-06-09 | 1.13                |
| 2002-06-10 | 1.13                |
| 2002-06-11 | 1.13                |
| 2002-06-12 | 1.13                |
| 2002-06-13 | 1.13                |
| 2002-06-14 | 1.13                |
| 2002-06-15 | 1.13                |
| 2002-06-16 | 1.13                |
| 2002-06-17 | 1.13                |
| 2002-06-18 | 1.1400000000000001  |
| 2002-06-19 | 1.1400000000000001  |
| 2002-06-20 | 1.1400000000000001  |
| 2002-06-21 | 1.1400000000000001  |
| 2002-06-22 | 1.1400000000000001  |
| 2002-06-23 | 1.1400000000000001  |
| 2002-06-24 | 1.1400000000000001  |
| 2002-06-25 | 1.1400000000000001  |
| 2002-06-26 | 1.1400000000000001  |
| 2002-06-27 | 1.1400000000000001  |
| 2002-06-28 | 1.1400000000000001  |
| 2002-06-29 | 1.1400000000000001  |
| 2002-06-30 | 1.1400000000000001  |
| 2002-07-01 | 1.1400000000000001  |
| 2002-07-02 | 1.1400000000000001  |
| 2002-07-03 | 1.1400000000000001  |
| 2002-07-04 | 1.1400000000000001  |
| 2002-07-05 | 1.1400000000000001  |
| 2002-07-06 | 1.1400000000000001  |
| 2002-07-07 | 1.1400000000000001  |
| 2002-07-08 | 1.1400000000000001  |
| 2002-07-09 | 1.1400000000000001  |
| 2002-07-10 | 1.1400000000000001  |
| 2002-07-11 | 1.1400000000000001  |
| 2002-07-12 | 1.1400000000000001  |
| 2002-07-13 | 1.1400000000000001  |
| 2002-07-14 | 1.1400000000000001  |
| 2002-07-15 | 1.1400000000000001  |
| 2002-07-16 | 1.1400000000000001  |
| 2002-07-17 | 1.1400000000000001  |
| 2002-07-18 | 1.1400000000000001  |
| 2002-07-19 | 1.1400000000000001  |
| 2002-07-20 | 1.1400000000000001  |
| 2002-07-21 | 1.1400000000000001  |
| 2002-07-22 | 1.15                |
| 2002-07-23 | 1.16                |
| 2002-07-24 | 1.16                |
| 2002-07-25 | 1.16                |
| 2002-07-26 | 1.16                |
| 2002-07-27 | 1.16                |
| 2002-07-28 | 1.16                |
| 2002-07-29 | 1.16                |
| 2002-07-30 | 1.16                |
| 2002-07-31 | 1.16                |
| 2002-08-01 | 1.16                |
| 2002-08-02 | 1.16                |
| 2002-08-03 | 1.16                |
| 2002-08-04 | 1.17                |
| 2002-08-05 | 1.17                |
| 2002-08-06 | 1.17                |
| 2002-08-07 | 1.17                |
| 2002-08-08 | 1.17                |
| 2002-08-09 | 1.17                |
| 2002-08-10 | 1.17                |
| 2002-08-11 | 1.17                |
| 2002-08-12 | 1.17                |
| 2002-08-13 | 1.17                |
| 2002-08-14 | 1.17                |
| 2002-08-15 | 1.17                |
| 2002-08-16 | 1.17                |
| 2002-08-17 | 1.17                |
| 2002-08-18 | 1.17                |
| 2002-08-19 | 1.17                |
| 2002-08-20 | 1.17                |
| 2002-08-21 | 1.17                |
| 2002-08-22 | 1.17                |
| 2002-08-23 | 1.17                |
| 2002-08-24 | 1.17                |
| 2002-08-25 | 1.17                |
| 2002-08-26 | 1.17                |
| 2002-08-27 | 1.17                |
| 2002-08-28 | 1.17                |
| 2002-08-29 | 1.17                |
| 2002-08-30 | 1.17                |
| 2002-08-31 | 1.17                |
| 2002-09-01 | 1.17                |
| 2002-09-02 | 1.17                |
| 2002-09-03 | 1.17                |
| 2002-09-04 | 1.17                |
| 2002-09-05 | 1.17                |
| 2002-09-06 | 1.45                |
| 2002-09-07 | 1.45                |
| 2002-09-08 | 1.45                |
| 2002-09-09 | 1.45                |
| 2002-09-10 | 1.45                |
| 2002-09-11 | 1.45                |
| 2002-09-12 | 1.45                |
| 2002-09-13 | 1.45                |
| 2002-09-14 | 1.45                |
| 2002-09-15 | 1.45                |
| 2002-09-16 | 1.45                |
| 2002-09-17 | 1.47                |
| 2002-09-18 | 1.47                |
| 2002-09-19 | 1.47                |
| 2002-09-20 | 1.47                |
| 2002-09-21 | 1.47                |
| 2002-09-22 | 1.47                |
| 2002-09-23 | 1.47                |
| 2002-09-24 | 1.47                |
| 2002-09-25 | 1.47                |
| 2002-09-26 | 1.47                |
| 2002-09-27 | 1.47                |
| 2002-09-28 | 1.47                |
| 2002-09-29 | 1.47                |
| 2002-09-30 | 1.47                |
| 2002-10-01 | 1.47                |
| 2002-10-02 | 1.47                |
| 2002-10-03 | 1.49                |
| 2002-10-04 | 1.49                |
| 2002-10-05 | 1.49                |
| 2002-10-06 | 1.49                |
| 2002-10-07 | 1.49                |
| 2002-10-08 | 1.49                |
| 2002-10-09 | 1.49                |
| 2002-10-10 | 1.49                |
| 2002-10-11 | 1.49                |
| 2002-10-12 | 1.49                |
| 2002-10-13 | 1.49                |
| 2002-10-14 | 1.49                |
| 2002-10-15 | 1.49                |
| 2002-10-16 | 1.49                |
| 2002-10-17 | 1.49                |
| 2002-10-18 | 1.49                |
| 2002-10-19 | 1.49                |
| 2002-10-20 | 1.49                |
| 2002-10-21 | 1.49                |
| 2002-10-22 | 1.49                |
| 2002-10-23 | 1.49                |
| 2002-10-24 | 1.49                |
| 2002-10-25 | 1.49                |
| 2002-10-26 | 1.49                |
| 2002-10-27 | 1.49                |
| 2002-10-28 | 1.49                |
| 2002-10-29 | 1.49                |
| 2002-10-30 | 1.49                |
| 2002-10-31 | 1.49                |
| 2002-11-01 | 1.49                |
| 2002-11-02 | 1.49                |
| 2002-11-03 | 1.49                |
| 2002-11-04 | 1.49                |
| 2002-11-05 | 1.49                |
| 2002-11-06 | 1.49                |
| 2002-11-07 | 1.9500000000000002  |
| 2002-11-08 | 2.01                |
| 2002-11-09 | 2.88                |
| 2002-11-10 | 3.19                |
| 2002-11-11 | 3.2                 |
| 2002-11-12 | 3.2800000000000002  |
| 2002-11-13 | 3.2800000000000002  |
| 2002-11-14 | 3.2800000000000002  |
| 2002-11-15 | 3.2800000000000002  |
| 2002-11-16 | 3.2800000000000002  |
| 2002-11-17 | 3.2800000000000002  |
| 2002-11-18 | 3.2800000000000002  |
| 2002-11-19 | 3.2800000000000002  |
| 2002-11-20 | 3.2800000000000002  |
| 2002-11-21 | 3.2800000000000002  |
| 2002-11-22 | 3.2800000000000002  |
| 2002-11-23 | 3.2800000000000002  |
| 2002-11-24 | 3.29                |
| 2002-11-25 | 3.29                |
| 2002-11-26 | 3.29                |
| 2002-11-27 | 3.29                |
| 2002-11-28 | 3.29                |
| 2002-11-29 | 3.29                |
| 2002-11-30 | 3.29                |
| 2002-12-01 | 3.29                |
| 2002-12-02 | 3.29                |
| 2002-12-03 | 3.29                |
| 2002-12-04 | 3.29                |
| 2002-12-05 | 3.29                |
| 2002-12-06 | 3.29                |
| 2002-12-07 | 3.29                |
| 2002-12-08 | 3.29                |
| 2002-12-09 | 3.29                |
| 2002-12-10 | 3.43                |
| 2002-12-11 | 3.52                |
| 2002-12-12 | 3.64                |
| 2002-12-13 | 3.9                 |
| 2002-12-14 | 4.31                |
| 2002-12-15 | 4.49                |
| 2002-12-16 | 5.3                 |
| 2002-12-17 | 5.31                |
| 2002-12-18 | 5.31                |
| 2002-12-19 | 5.31                |
| 2002-12-20 | 5.35                |
| 2002-12-21 | 5.36                |
| 2002-12-22 | 5.36                |
| 2002-12-23 | 5.36                |
| 2002-12-24 | 5.41                |
| 2002-12-25 | 5.46                |
| 2002-12-26 | 5.59                |
| 2002-12-27 | 6.46                |
| 2002-12-28 | 7.31                |
| 2002-12-29 | 7.35                |
| 2002-12-30 | 7.88                |
| 2002-12-31 | 7.92                |
| 2003-01-01 | 8.05                |
| 2003-01-02 | 8.06                |
| 2003-01-03 | 8.09                |
| 2003-01-04 | 8.1                 |
| 2003-01-05 | 8.1                 |
| 2003-01-06 | 8.1                 |
| 2003-01-07 | 8.1                 |
| 2003-01-08 | 8.1                 |
| 2003-01-09 | 8.1                 |
| 2003-01-10 | 8.13                |
| 2003-01-11 | 8.31                |
| 2003-01-12 | 8.82                |
| 2003-01-13 | 9.07                |
| 2003-01-14 | 9.27                |
| 2003-01-15 | 9.27                |
| 2003-01-16 | 9.27                |
| 2003-01-17 | 9.27                |
| 2003-01-18 | 9.27                |
| 2003-01-19 | 9.27                |
| 2003-01-20 | 9.27                |
| 2003-01-21 | 9.32                |
| 2003-01-22 | 9.43                |
| 2003-01-23 | 9.43                |
| 2003-01-24 | 9.89                |
| 2003-01-25 | 10.0                |
| 2003-01-26 | 10.11               |
| 2003-01-27 | 10.32               |
| 2003-01-28 | 10.32               |
| 2003-01-29 | 10.33               |
| 2003-01-30 | 10.5                |
| 2003-01-31 | 10.5                |
| 2003-02-01 | 10.51               |
| 2003-02-02 | 10.51               |
| 2003-02-03 | 10.51               |
| 2003-02-04 | 10.51               |
| 2003-02-05 | 10.51               |
| 2003-02-06 | 10.51               |
| 2003-02-07 | 10.51               |
| 2003-02-08 | 10.51               |
| 2003-02-09 | 10.51               |
| 2003-02-10 | 10.51               |
| 2003-02-11 | 10.51               |
| 2003-02-12 | 10.51               |
| 2003-02-13 | 10.79               |
| 2003-02-14 | 10.79               |
| 2003-02-15 | 10.97               |
| 2003-02-16 | 11.04               |
| 2003-02-17 | 11.04               |
| 2003-02-18 | 11.05               |
| 2003-02-19 | 11.11               |
| 2003-02-20 | 11.11               |
| 2003-02-21 | 11.11               |
| 2003-02-22 | 11.11               |
| 2003-02-23 | 11.11               |
| 2003-02-24 | 11.11               |
| 2003-02-25 | 11.11               |
| 2003-02-26 | 11.11               |
| 2003-02-27 | 11.11               |
| 2003-02-28 | 11.11               |
| 2003-03-01 | 11.11               |
| 2003-03-02 | 11.11               |
| 2003-03-03 | 11.13               |
| 2003-03-04 | 11.13               |
| 2003-03-05 | 11.13               |
| 2003-03-06 | 11.13               |
| 2003-03-07 | 11.13               |
| 2003-03-08 | 11.13               |
| 2003-03-09 | 11.33               |
| 2003-03-10 | 11.34               |
| 2003-03-11 | 11.34               |
| 2003-03-12 | 11.34               |
| 2003-03-13 | 11.41               |
| 2003-03-14 | 11.81               |
| 2003-03-15 | 12.16               |
| 2003-03-16 | 12.3                |
| 2003-03-17 | 12.3                |
| 2003-03-18 | 12.3                |
| 2003-03-19 | 12.3                |
| 2003-03-20 | 12.31               |
| 2003-03-21 | 12.4                |
| 2003-03-22 | 12.59               |
| 2003-03-23 | 12.59               |
| 2003-03-24 | 12.59               |
| 2003-03-25 | 13.31               |
| 2003-03-26 | 13.41               |
| 2003-03-27 | 13.41               |
| 2003-03-28 | 13.41               |
| 2003-03-29 | 13.41               |
| 2003-03-30 | 13.41               |
| 2003-03-31 | 13.46               |
| 2003-04-01 | 13.47               |
| 2003-04-02 | 13.47               |
| 2003-04-03 | 13.47               |
| 2003-04-04 | 13.49               |
| 2003-04-05 | 13.49               |
| 2003-04-06 | 13.51               |
| 2003-04-07 | 13.51               |
| 2003-04-08 | 13.51               |
| 2003-04-09 | 0.0                 |
| 2003-04-10 | 0.01                |
| 2003-04-11 | 0.01                |
| 2003-04-12 | 0.05                |
| 2003-04-13 | 0.13                |
| 2003-04-14 | 0.30000000000000004 |
| 2003-04-15 | 0.30000000000000004 |
| 2003-04-16 | 0.34                |
| 2003-04-17 | 0.34                |
| 2003-04-18 | 0.35000000000000003 |
| 2003-04-19 | 0.35000000000000003 |
| 2003-04-20 | 0.35000000000000003 |
| 2003-04-21 | 0.5                 |
| 2003-04-22 | 0.5                 |
| 2003-04-23 | 0.53                |
| 2003-04-24 | 0.8                 |
| 2003-04-25 | 0.81                |
| 2003-04-26 | 0.8200000000000001  |
| 2003-04-27 | 0.8200000000000001  |
| 2003-04-28 | 0.86                |
| 2003-04-29 | 0.87                |
| 2003-04-30 | 0.87                |
| 2003-05-01 | 0.87                |
| 2003-05-02 | 0.92                |
| 2003-05-03 | 0.98                |
| 2003-05-04 | 1.09                |
| 2003-05-05 | 1.09                |
| 2003-05-06 | 1.09                |
| 2003-05-07 | 1.09                |
| 2003-05-08 | 1.13                |
| 2003-05-09 | 1.13                |
| 2003-05-10 | 1.13                |
| 2003-05-11 | 1.27                |
| 2003-05-12 | 1.3                 |
| 2003-05-13 | 1.3                 |
| 2003-05-14 | 1.3                 |
| 2003-05-15 | 1.3                 |
| 2003-05-16 | 1.3                 |
| 2003-05-17 | 1.3                 |
| 2003-05-18 | 1.3                 |
| 2003-05-19 | 1.3                 |
| 2003-05-20 | 1.3                 |
| 2003-05-21 | 1.3                 |
| 2003-05-22 | 1.3                 |
| 2003-05-23 | 1.3                 |
| 2003-05-24 | 1.3                 |
| 2003-05-25 | 1.32                |
| 2003-05-26 | 1.32                |
| 2003-05-27 | 1.32                |
| 2003-05-28 | 1.32                |
| 2003-05-29 | 1.32                |
| 2003-05-30 | 1.3599999999999999  |
| 2003-05-31 | 1.3599999999999999  |
| 2003-06-01 | 1.3599999999999999  |
| 2003-06-02 | 1.3599999999999999  |
| 2003-06-03 | 1.3599999999999999  |
| 2003-06-04 | 1.3599999999999999  |
| 2003-06-05 | 1.3599999999999999  |
| 2003-06-06 | 1.3599999999999999  |
| 2003-06-07 | 1.3599999999999999  |
| 2003-06-08 | 1.3599999999999999  |
| 2003-06-09 | 1.3599999999999999  |
| 2003-06-10 | 1.3599999999999999  |
| 2003-06-11 | 1.3599999999999999  |
| 2003-06-12 | 1.3599999999999999  |
| 2003-06-13 | 1.3599999999999999  |
| 2003-06-14 | 1.3599999999999999  |
| 2003-06-15 | 1.3599999999999999  |
| 2003-06-16 | 1.3599999999999999  |
| 2003-06-17 | 1.3599999999999999  |
| 2003-06-18 | 1.3599999999999999  |
| 2003-06-19 | 1.3599999999999999  |
| 2003-06-20 | 1.3599999999999999  |
| 2003-06-21 | 1.3599999999999999  |
| 2003-06-22 | 1.3599999999999999  |
| 2003-06-23 | 1.3599999999999999  |
| 2003-06-24 | 1.3599999999999999  |
| 2003-06-25 | 1.3599999999999999  |
| 2003-06-26 | 1.3599999999999999  |
| 2003-06-27 | 1.3599999999999999  |
| 2003-06-28 | 1.3599999999999999  |
| 2003-06-29 | 1.3599999999999999  |
| 2003-06-30 | 1.3599999999999999  |
| 2003-07-01 | 1.3599999999999999  |
| 2003-07-02 | 1.3599999999999999  |
| 2003-07-03 | 1.3599999999999999  |
| 2003-07-04 | 1.3599999999999999  |
| 2003-07-05 | 1.3599999999999999  |
| 2003-07-06 | 1.3599999999999999  |
| 2003-07-07 | 1.3599999999999999  |
| 2003-07-08 | 1.3599999999999999  |
| 2003-07-09 | 1.3599999999999999  |
| 2003-07-10 | 1.3599999999999999  |
| 2003-07-11 | 1.3599999999999999  |
| 2003-07-12 | 1.3599999999999999  |
| 2003-07-13 | 1.3599999999999999  |
| 2003-07-14 | 1.3599999999999999  |
| 2003-07-15 | 1.3599999999999999  |
| 2003-07-16 | 1.3599999999999999  |
| 2003-07-17 | 1.3599999999999999  |
| 2003-07-18 | 1.3599999999999999  |
| 2003-07-19 | 1.3599999999999999  |
| 2003-07-20 | 1.3599999999999999  |
| 2003-07-21 | 1.3599999999999999  |
| 2003-07-22 | 1.3599999999999999  |
| 2003-07-23 | 1.4100000000000001  |
| 2003-07-24 | 1.44                |
| 2003-07-25 | 1.44                |
| 2003-07-26 | 1.44                |
| 2003-07-27 | 1.44                |
| 2003-07-28 | 1.44                |
| 2003-07-29 | 1.44                |
| 2003-07-30 | 1.44                |
| 2003-07-31 | 1.44                |
| 2003-08-01 | 1.44                |
| 2003-08-02 | 1.44                |
| 2003-08-03 | 1.47                |
| 2003-08-04 | 1.47                |
| 2003-08-05 | 1.47                |
| 2003-08-06 | 1.47                |
| 2003-08-07 | 1.47                |
| 2003-08-08 | 1.47                |
| 2003-08-09 | 1.47                |
| 2003-08-10 | 1.47                |
| 2003-08-11 | 1.47                |
| 2003-08-12 | 1.47                |
| 2003-08-13 | 1.47                |
| 2003-08-14 | 1.47                |
| 2003-08-15 | 1.47                |
| 2003-08-16 | 1.47                |
| 2003-08-17 | 1.47                |
| 2003-08-18 | 1.47                |
| 2003-08-19 | 1.47                |
| 2003-08-20 | 1.47                |
| 2003-08-21 | 1.47                |
| 2003-08-22 | 1.62                |
| 2003-08-23 | 1.63                |
| 2003-08-24 | 1.63                |
| 2003-08-25 | 1.63                |
| 2003-08-26 | 1.63                |
| 2003-08-27 | 1.63                |
| 2003-08-28 | 1.65                |
| 2003-08-29 | 1.65                |
| 2003-08-30 | 1.65                |
| 2003-08-31 | 1.65                |
| 2003-09-01 | 1.65                |
| 2003-09-02 | 1.65                |
| 2003-09-03 | 1.65                |
| 2003-09-04 | 1.65                |
| 2003-09-05 | 1.65                |
| 2003-09-06 | 1.65                |
| 2003-09-07 | 1.71                |
| 2003-09-08 | 1.71                |
| 2003-09-09 | 2.73                |
| 2003-09-10 | 2.73                |
| 2003-09-11 | 2.73                |
| 2003-09-12 | 2.73                |
| 2003-09-13 | 2.73                |
| 2003-09-14 | 2.73                |
| 2003-09-15 | 2.73                |
| 2003-09-16 | 2.7800000000000002  |
| 2003-09-17 | 2.7800000000000002  |
| 2003-09-18 | 2.7800000000000002  |
| 2003-09-19 | 2.7800000000000002  |
| 2003-09-20 | 2.7800000000000002  |
| 2003-09-21 | 2.7800000000000002  |
| 2003-09-22 | 2.7800000000000002  |
| 2003-09-23 | 2.7800000000000002  |
| 2003-09-24 | 2.7800000000000002  |
| 2003-09-25 | 2.7800000000000002  |
| 2003-09-26 | 2.7800000000000002  |
| 2003-09-27 | 2.7800000000000002  |
| 2003-09-28 | 2.7800000000000002  |
| 2003-09-29 | 2.7800000000000002  |
| 2003-09-30 | 2.7800000000000002  |
| 2003-10-01 | 2.7800000000000002  |
| 2003-10-02 | 2.7800000000000002  |
| 2003-10-03 | 2.7800000000000002  |
| 2003-10-04 | 2.79                |
| 2003-10-05 | 2.79                |
| 2003-10-06 | 2.79                |
| 2003-10-07 | 2.79                |
| 2003-10-08 | 2.79                |
| 2003-10-09 | 2.79                |
| 2003-10-10 | 2.79                |
| 2003-10-11 | 2.83                |
| 2003-10-12 | 2.83                |
| 2003-10-13 | 2.83                |
| 2003-10-14 | 2.83                |
| 2003-10-15 | 2.83                |
| 2003-10-16 | 2.83                |
| 2003-10-17 | 2.83                |
| 2003-10-18 | 2.83                |
| 2003-10-19 | 2.83                |
| 2003-10-20 | 2.83                |
| 2003-10-21 | 2.83                |
| 2003-10-22 | 2.83                |
| 2003-10-23 | 2.83                |
| 2003-10-24 | 2.83                |
| 2003-10-25 | 2.83                |
| 2003-10-26 | 2.83                |
| 2003-10-27 | 2.83                |
| 2003-10-28 | 2.83                |
| 2003-10-29 | 2.83                |
| 2003-10-30 | 2.83                |
| 2003-10-31 | 2.83                |
| 2003-11-01 | 2.83                |
| 2003-11-02 | 2.91                |
| 2003-11-03 | 2.91                |
| 2003-11-04 | 3.01                |
| 2003-11-05 | 3.06                |
| 2003-11-06 | 3.07                |
| 2003-11-07 | 3.18                |
| 2003-11-08 | 3.39                |
| 2003-11-09 | 3.39                |
| 2003-11-10 | 3.39                |
| 2003-11-11 | 3.39                |
| 2003-11-12 | 3.39                |
| 2003-11-13 | 3.39                |
| 2003-11-14 | 3.42                |
| 2003-11-15 | 3.56                |
| 2003-11-16 | 3.66                |
| 2003-11-17 | 3.66                |
| 2003-11-18 | 3.66                |
| 2003-11-19 | 3.67                |
| 2003-11-20 | 3.69                |
| 2003-11-21 | 3.69                |
| 2003-11-22 | 3.69                |
| 2003-11-23 | 3.69                |
| 2003-11-24 | 3.69                |
| 2003-11-25 | 3.7199999999999998  |
| 2003-11-26 | 3.7199999999999998  |
| 2003-11-27 | 3.7199999999999998  |
| 2003-11-28 | 3.77                |
| 2003-11-29 | 4.72                |
| 2003-11-30 | 4.75                |
| 2003-12-01 | 4.8100000000000005  |
| 2003-12-02 | 4.8100000000000005  |
| 2003-12-03 | 4.82                |
| 2003-12-04 | 4.86                |
| 2003-12-05 | 5.01                |
| 2003-12-06 | 5.39                |
| 2003-12-07 | 5.51                |
| 2003-12-08 | 5.51                |
| 2003-12-09 | 5.53                |
| 2003-12-10 | 5.55                |
| 2003-12-11 | 5.5600000000000005  |
| 2003-12-12 | 6.47                |
| 2003-12-13 | 6.86                |
| 2003-12-14 | 6.88                |
| 2003-12-15 | 6.88                |
| 2003-12-16 | 6.88                |
| 2003-12-17 | 6.88                |
| 2003-12-18 | 6.88                |
| 2003-12-19 | 6.94                |
| 2003-12-20 | 7.01                |
| 2003-12-21 | 7.01                |
| 2003-12-22 | 7.01                |
| 2003-12-23 | 7.06                |
| 2003-12-24 | 7.29                |
| 2003-12-25 | 7.29                |
| 2003-12-26 | 7.29                |
| 2003-12-27 | 7.3                 |
| 2003-12-28 | 7.68                |
| 2003-12-29 | 8.15                |
| 2003-12-30 | 8.15                |
| 2003-12-31 | 8.28                |
| 2004-01-01 | 8.73                |
| 2004-01-02 | 8.79                |
| 2004-01-03 | 8.79                |
| 2004-01-04 | 8.79                |
| 2004-01-05 | 8.79                |
| 2004-01-06 | 8.85                |
| 2004-01-07 | 8.95                |
| 2004-01-08 | 9.31                |
| 2004-01-09 | 9.37                |
| 2004-01-10 | 9.37                |
| 2004-01-11 | 9.37                |
| 2004-01-12 | 9.38                |
| 2004-01-13 | 9.38                |
| 2004-01-14 | 9.54                |
| 2004-01-15 | 9.54                |
| 2004-01-16 | 9.54                |
| 2004-01-17 | 9.54                |
| 2004-01-18 | 9.54                |
| 2004-01-19 | 9.61                |
| 2004-01-20 | 9.61                |
| 2004-01-21 | 9.61                |
| 2004-01-22 | 9.61                |
| 2004-01-23 | 9.68                |
| 2004-01-24 | 9.69                |
| 2004-01-25 | 9.69                |
| 2004-01-26 | 9.93                |
| 2004-01-27 | 10.29               |
| 2004-01-28 | 10.31               |
| 2004-01-29 | 10.36               |
| 2004-01-30 | 10.45               |
| 2004-01-31 | 10.45               |
| 2004-02-01 | 10.47               |
| 2004-02-02 | 10.55               |
| 2004-02-03 | 10.55               |
| 2004-02-04 | 10.55               |
| 2004-02-05 | 10.55               |
| 2004-02-06 | 10.55               |
| 2004-02-07 | 10.55               |
| 2004-02-08 | 10.55               |
| 2004-02-09 | 10.55               |
| 2004-02-10 | 10.55               |
| 2004-02-11 | 10.55               |
| 2004-02-12 | 10.55               |
| 2004-02-13 | 10.55               |
| 2004-02-14 | 10.58               |
| 2004-02-15 | 10.62               |
| 2004-02-16 | 11.19               |
| 2004-02-17 | 12.41               |
| 2004-02-18 | 12.44               |
| 2004-02-19 | 12.44               |
| 2004-02-20 | 12.44               |
| 2004-02-21 | 12.45               |
| 2004-02-22 | 12.51               |
| 2004-02-23 | 12.51               |
| 2004-02-24 | 12.56               |
| 2004-02-25 | 12.97               |
| 2004-02-26 | 13.04               |
| 2004-02-27 | 13.04               |
| 2004-02-28 | 13.04               |
| 2004-02-29 | 13.57               |
| 2004-03-01 | 13.74               |
| 2004-03-02 | 13.74               |
| 2004-03-03 | 13.74               |
| 2004-03-04 | 13.74               |
| 2004-03-05 | 13.79               |
| 2004-03-06 | 13.79               |
| 2004-03-07 | 13.79               |
| 2004-03-08 | 13.79               |
| 2004-03-09 | 13.79               |
| 2004-03-10 | 13.79               |
| 2004-03-11 | 13.79               |
| 2004-03-12 | 13.79               |
| 2004-03-13 | 13.79               |
| 2004-03-14 | 13.79               |
| 2004-03-15 | 13.79               |
| 2004-03-16 | 13.79               |
| 2004-03-17 | 13.79               |
| 2004-03-18 | 13.79               |
| 2004-03-19 | 13.79               |
| 2004-03-20 | 13.79               |
| 2004-03-21 | 13.79               |
| 2004-03-22 | 13.79               |
| 2004-03-23 | 13.79               |
| 2004-03-24 | 13.79               |
| 2004-03-25 | 13.9                |
| 2004-03-26 | 13.93               |
| 2004-03-27 | 13.94               |
| 2004-03-28 | 13.94               |
| 2004-03-29 | 13.94               |
| 2004-03-30 | 13.95               |
| 2004-03-31 | 13.95               |
| 2004-04-01 | 13.95               |
| 2004-04-02 | 13.95               |
| 2004-04-03 | 13.95               |
| 2004-04-04 | 13.95               |
| 2004-04-05 | 13.95               |
| 2004-04-06 | 13.95               |
| 2004-04-07 | 13.95               |
| 2004-04-08 | 13.95               |
| 2004-04-09 | 13.95               |
| 2004-04-10 | 13.95               |
| 2004-04-11 | 13.95               |
| 2004-04-12 | 13.95               |
| 2004-04-13 | 13.95               |
| 2004-04-14 | 14.06               |
| 2004-04-15 | 14.08               |
| 2004-04-16 | 14.13               |
| 2004-04-17 | 14.16               |
| 2004-04-18 | 14.18               |
| 2004-04-19 | 14.22               |
| 2004-04-20 | 14.29               |
| 2004-04-21 | 14.39               |
| 2004-04-22 | 14.39               |
| 2004-04-23 | 14.39               |
| 2004-04-24 | 14.39               |
| 2004-04-25 | 14.39               |
| 2004-04-26 | 14.39               |
| 2004-04-27 | 14.39               |
| 2004-04-28 | 14.39               |
| 2004-04-29 | 14.39               |
| 2004-04-30 | 14.39               |
| 2004-05-01 | 14.39               |
| 2004-05-02 | 14.39               |
| 2004-05-03 | 14.39               |
| 2004-05-04 | 14.39               |
| 2004-05-05 | 14.39               |
| 2004-05-06 | 14.39               |
| 2004-05-07 | 14.42               |
| 2004-05-08 | 14.49               |
| 2004-05-09 | 14.69               |
| 2004-05-10 | 14.77               |
| 2004-05-11 | 14.78               |
| 2004-05-12 | 14.78               |
| 2004-05-13 | 14.78               |
| 2004-05-14 | 14.78               |
| 2004-05-15 | 14.78               |
| 2004-05-16 | 14.78               |
| 2004-05-17 | 15.11               |
| 2004-05-18 | 15.25               |
| 2004-05-19 | 15.25               |
| 2004-05-20 | 15.32               |
| 2004-05-21 | 15.32               |
| 2004-05-22 | 15.36               |
| 2004-05-23 | 15.36               |
| 2004-05-24 | 15.36               |
| 2004-05-25 | 15.36               |
| 2004-05-26 | 15.37               |
| 2004-05-27 | 15.47               |
| 2004-05-28 | 15.66               |
| 2004-05-29 | 15.66               |
| 2004-05-30 | 15.66               |
| 2004-05-31 | 15.66               |
| 2004-06-01 | 15.66               |
| 2004-06-02 | 15.66               |
| 2004-06-03 | 15.66               |
| 2004-06-04 | 15.66               |
| 2004-06-05 | 15.66               |
| 2004-06-06 | 15.66               |
| 2004-06-07 | 15.66               |
| 2004-06-08 | 15.66               |
| 2004-06-09 | 15.68               |
| 2004-06-10 | 15.68               |
| 2004-06-11 | 15.68               |
| 2004-06-12 | 15.68               |
| 2004-06-13 | 15.68               |
| 2004-06-14 | 15.68               |
| 2004-06-15 | 15.68               |
| 2004-06-16 | 15.68               |
| 2004-06-17 | 15.68               |
| 2004-06-18 | 15.68               |
| 2004-06-19 | 15.68               |
| 2004-06-20 | 15.68               |
| 2004-06-21 | 15.68               |
| 2004-06-22 | 15.69               |
| 2004-06-23 | 15.69               |
| 2004-06-24 | 15.69               |
| 2004-06-25 | 15.69               |
| 2004-06-26 | 15.69               |
| 2004-06-27 | 15.69               |
| 2004-06-28 | 15.69               |
| 2004-06-29 | 15.81               |
| 2004-06-30 | 16.22               |
| 2004-07-01 | 16.22               |
| 2004-07-02 | 16.22               |
| 2004-07-03 | 16.22               |
| 2004-07-04 | 16.22               |
| 2004-07-05 | 16.22               |
| 2004-07-06 | 16.22               |
| 2004-07-07 | 16.22               |
| 2004-07-08 | 16.22               |
| 2004-07-09 | 16.22               |
| 2004-07-10 | 16.22               |
| 2004-07-11 | 16.22               |
| 2004-07-12 | 16.22               |
| 2004-07-13 | 16.22               |
| 2004-07-14 | 16.22               |
| 2004-07-15 | 16.22               |
| 2004-07-16 | 16.22               |
| 2004-07-17 | 16.22               |
| 2004-07-18 | 16.22               |
| 2004-07-19 | 16.27               |
| 2004-07-20 | 16.27               |
| 2004-07-21 | 16.27               |
| 2004-07-22 | 16.27               |
| 2004-07-23 | 16.27               |
| 2004-07-24 | 16.27               |
| 2004-07-25 | 16.27               |
| 2004-07-26 | 16.27               |
| 2004-07-27 | 16.27               |
| 2004-07-28 | 16.27               |
| 2004-07-29 | 16.27               |
| 2004-07-30 | 16.27               |
| 2004-07-31 | 16.27               |
| 2004-08-01 | 16.27               |
| 2004-08-02 | 16.29               |
| 2004-08-03 | 16.29               |
| 2004-08-04 | 16.3                |
| 2004-08-05 | 16.3                |
| 2004-08-06 | 16.3                |
| 2004-08-07 | 16.3                |
| 2004-08-08 | 16.3                |
| 2004-08-09 | 16.3                |
| 2004-08-10 | 16.3                |
| 2004-08-11 | 16.3                |
| 2004-08-12 | 16.3                |
| 2004-08-13 | 16.36               |
| 2004-08-14 | 16.36               |
| 2004-08-15 | 16.36               |
| 2004-08-16 | 16.36               |
| 2004-08-17 | 16.36               |
| 2004-08-18 | 16.36               |
| 2004-08-19 | 16.36               |
| 2004-08-20 | 16.36               |
| 2004-08-21 | 16.36               |
| 2004-08-22 | 16.46               |
| 2004-08-23 | 16.46               |
| 2004-08-24 | 16.46               |
| 2004-08-25 | 16.46               |
| 2004-08-26 | 16.46               |
| 2004-08-27 | 16.46               |
| 2004-08-28 | 16.46               |
| 2004-08-29 | 16.46               |
| 2004-08-30 | 16.46               |
| 2004-08-31 | 16.46               |
| 2004-09-01 | 16.46               |
| 2004-09-02 | 16.46               |
| 2004-09-03 | 16.46               |
| 2004-09-04 | 16.46               |
| 2004-09-05 | 16.46               |
| 2004-09-06 | 16.46               |
| 2004-09-07 | 16.46               |
| 2004-09-08 | 16.46               |
| 2004-09-09 | 16.46               |
| 2004-09-10 | 16.46               |
| 2004-09-11 | 16.46               |
| 2004-09-12 | 16.46               |
| 2004-09-13 | 16.46               |
| 2004-09-14 | 16.46               |
| 2004-09-15 | 16.46               |
| 2004-09-16 | 16.46               |
| 2004-09-17 | 16.47               |
| 2004-09-18 | 16.47               |
| 2004-09-19 | 16.48               |
| 2004-09-20 | 16.48               |
| 2004-09-21 | 16.48               |
| 2004-09-22 | 16.48               |
| 2004-09-23 | 16.48               |
| 2004-09-24 | 16.48               |
| 2004-09-25 | 16.48               |
| 2004-09-26 | 16.48               |
| 2004-09-27 | 16.48               |
| 2004-09-28 | 16.48               |
| 2004-09-29 | 16.48               |
| 2004-09-30 | 16.48               |
| 2004-10-01 | 16.48               |
| 2004-10-02 | 16.48               |
| 2004-10-03 | 16.48               |
| 2004-10-04 | 16.48               |
| 2004-10-05 | 16.48               |
| 2004-10-06 | 16.48               |
| 2004-10-07 | 16.48               |
| 2004-10-08 | 16.48               |
| 2004-10-09 | 16.48               |
| 2004-10-10 | 16.48               |
| 2004-10-11 | 16.48               |
| 2004-10-12 | 16.48               |
| 2004-10-13 | 16.48               |
| 2004-10-14 | 16.48               |
| 2004-10-15 | 16.48               |
| 2004-10-16 | 16.48               |
| 2004-10-17 | 16.63               |
| 2004-10-18 | 16.63               |
| 2004-10-19 | 16.83               |
| 2004-10-20 | 16.85               |
| 2004-10-21 | 16.85               |
| 2004-10-22 | 17.1                |
| 2004-10-23 | 17.5                |
| 2004-10-24 | 17.5                |
| 2004-10-25 | 17.65               |
| 2004-10-26 | 17.83               |
| 2004-10-27 | 17.86               |
| 2004-10-28 | 17.88               |
| 2004-10-29 | 17.88               |
| 2004-10-30 | 17.88               |
| 2004-10-31 | 17.88               |
| 2004-11-01 | 17.88               |
| 2004-11-02 | 17.94               |
| 2004-11-03 | 18.03               |
| 2004-11-04 | 18.03               |
| 2004-11-05 | 18.03               |
| 2004-11-06 | 18.03               |
| 2004-11-07 | 18.03               |
| 2004-11-08 | 18.03               |
| 2004-11-09 | 18.03               |
| 2004-11-10 | 18.03               |
| 2004-11-11 | 18.03               |
| 2004-11-12 | 18.03               |
| 2004-11-13 | 18.04               |
| 2004-11-14 | 18.04               |
| 2004-11-15 | 18.04               |
| 2004-11-16 | 18.04               |
| 2004-11-17 | 18.04               |
| 2004-11-18 | 18.04               |
| 2004-11-19 | 18.04               |
| 2004-11-20 | 18.04               |
| 2004-11-21 | 18.04               |
| 2004-11-22 | 18.04               |
| 2004-11-23 | 18.04               |
| 2004-11-24 | 18.04               |
| 2004-11-25 | 18.18               |
| 2004-11-26 | 18.26               |
| 2004-11-27 | 18.29               |
| 2004-11-28 | 18.29               |
| 2004-11-29 | 18.29               |
| 2004-11-30 | 18.29               |
| 2004-12-01 | 18.29               |
| 2004-12-02 | 18.29               |
| 2004-12-03 | 18.29               |
| 2004-12-04 | 18.29               |
| 2004-12-05 | 18.29               |
| 2004-12-06 | 18.69               |
| 2004-12-07 | 18.79               |
| 2004-12-08 | 20.9                |
| 2004-12-09 | 21.1                |
| 2004-12-10 | 21.1                |
| 2004-12-11 | 21.1                |
| 2004-12-12 | 21.1                |
| 2004-12-13 | 21.1                |
| 2004-12-14 | 21.1                |
| 2004-12-15 | 21.1                |
| 2004-12-16 | 21.1                |
| 2004-12-17 | 21.1                |
| 2004-12-18 | 21.1                |
| 2004-12-19 | 21.1                |
| 2004-12-20 | 21.1                |
| 2004-12-21 | 21.1                |
| 2004-12-22 | 21.1                |
| 2004-12-23 | 21.1                |
| 2004-12-24 | 21.1                |
| 2004-12-25 | 21.1                |
| 2004-12-26 | 21.42               |
| 2004-12-27 | 21.48               |
| 2004-12-28 | 21.57               |
| 2004-12-29 | 21.58               |
| 2004-12-30 | 21.6                |
| 2004-12-31 | 21.74               |
| 2005-01-01 | 21.79               |
| 2005-01-02 | 21.79               |
| 2005-01-03 | 21.79               |
| 2005-01-04 | 21.79               |
| 2005-01-05 | 21.79               |
| 2005-01-06 | 21.79               |
| 2005-01-07 | 21.97               |
| 2005-01-08 | 22.01               |
| 2005-01-09 | 22.01               |
| 2005-01-10 | 22.01               |
| 2005-01-11 | 22.01               |
| 2005-01-12 | 22.01               |
| 2005-01-13 | 22.01               |
| 2005-01-14 | 22.05               |
| 2005-01-15 | 22.1                |
| 2005-01-16 | 22.11               |
| 2005-01-17 | 22.11               |
| 2005-01-18 | 22.11               |
| 2005-01-19 | 22.11               |
| 2005-01-20 | 22.11               |
| 2005-01-21 | 22.11               |
| 2005-01-22 | 22.11               |
| 2005-01-23 | 22.11               |
| 2005-01-24 | 22.11               |
| 2005-01-25 | 22.11               |
| 2005-01-26 | 22.13               |
| 2005-01-27 | 22.13               |
| 2005-01-28 | 22.16               |
| 2005-01-29 | 22.16               |
| 2005-01-30 | 22.16               |
| 2005-01-31 | 22.16               |
| 2005-02-01 | 22.16               |
| 2005-02-02 | 22.16               |
| 2005-02-03 | 22.16               |
| 2005-02-04 | 22.16               |
| 2005-02-05 | 22.16               |
| 2005-02-06 | 22.18               |
| 2005-02-07 | 22.19               |
| 2005-02-08 | 22.19               |
| 2005-02-09 | 22.19               |
| 2005-02-10 | 22.19               |
| 2005-02-11 | 22.19               |
| 2005-02-12 | 22.19               |
| 2005-02-13 | 22.19               |
| 2005-02-14 | 22.19               |
| 2005-02-15 | 22.19               |
| 2005-02-16 | 22.19               |
| 2005-02-17 | 22.19               |
| 2005-02-18 | 22.19               |
| 2005-02-19 | 22.2                |
| 2005-02-20 | 22.26               |
| 2005-02-21 | 22.26               |
| 2005-02-22 | 22.26               |
| 2005-02-23 | 22.26               |
| 2005-02-24 | 22.26               |
| 2005-02-25 | 22.26               |
| 2005-02-26 | 22.26               |
| 2005-02-27 | 22.3                |
| 2005-02-28 | 22.3                |
| 2005-03-01 | 22.36               |
| 2005-03-02 | 22.36               |
| 2005-03-03 | 22.36               |
| 2005-03-04 | 22.36               |
| 2005-03-05 | 22.36               |
| 2005-03-06 | 22.36               |
| 2005-03-07 | 22.36               |
| 2005-03-08 | 22.36               |
| 2005-03-09 | 22.36               |
| 2005-03-10 | 22.36               |
| 2005-03-11 | 22.36               |
| 2005-03-12 | 22.36               |
| 2005-03-13 | 22.36               |
| 2005-03-14 | 22.36               |
| 2005-03-15 | 22.36               |
| 2005-03-16 | 22.36               |
| 2005-03-17 | 22.36               |
| 2005-03-18 | 22.36               |
| 2005-03-19 | 22.55               |
| 2005-03-20 | 22.56               |
| 2005-03-21 | 22.68               |
| 2005-03-22 | 22.98               |
| 2005-03-23 | 23.05               |
| 2005-03-24 | 23.05               |
| 2005-03-25 | 23.05               |
| 2005-03-26 |                     |
| 2005-03-27 |                     |
| 2005-03-28 |                     |
| 2005-03-29 |                     |
| 2005-03-30 |                     |
| 2005-03-31 |                     |
| 2005-04-01 |                     |
| 2005-04-02 |                     |
| 2005-04-03 |                     |
| 2005-04-04 |                     |
| 2005-04-05 | 0.0                 |
| 2005-04-06 | 0.0                 |
| 2005-04-07 | 0.05                |
| 2005-04-08 | 0.26                |
| 2005-04-09 | 0.26                |
| 2005-04-10 | 0.27                |
| 2005-04-11 | 0.27                |
| 2005-04-12 | 0.27                |
| 2005-04-13 | 0.27                |
| 2005-04-14 | 0.27                |
| 2005-04-15 | 0.27                |
| 2005-04-16 | 0.33                |
| 2005-04-17 | 0.33                |
| 2005-04-18 | 0.37                |
| 2005-04-19 | 0.37                |
| 2005-04-20 | 0.37                |
| 2005-04-21 | 0.37                |
| 2005-04-22 | 0.37                |
| 2005-04-23 | 0.54                |
| 2005-04-24 | 0.54                |
| 2005-04-25 | 0.54                |
| 2005-04-26 | 0.54                |
| 2005-04-27 | 0.93                |
| 2005-04-28 | 1.25                |
| 2005-04-29 | 1.25                |
| 2005-04-30 | 1.25                |
| 2005-05-01 | 1.28                |
| 2005-05-02 | 1.37                |
| 2005-05-03 | 1.37                |
| 2005-05-04 | 1.47                |
| 2005-05-05 | 1.62                |
| 2005-05-06 | 1.62                |
| 2005-05-07 | 1.6600000000000001  |
| 2005-05-08 | 2.46                |
| 2005-05-09 | 2.77                |
| 2005-05-10 | 2.77                |
| 2005-05-11 | 2.77                |
| 2005-05-12 | 2.77                |
| 2005-05-13 | 2.84                |
| 2005-05-14 | 2.86                |
| 2005-05-15 | 2.95                |
| 2005-05-16 | 3.02                |
| 2005-05-17 | 3.29                |
| 2005-05-18 | 3.54                |
| 2005-05-19 | 3.54                |
| 2005-05-20 | 3.62                |
| 2005-05-21 | 3.62                |
| 2005-05-22 | 3.62                |
| 2005-05-23 | 3.62                |
| 2005-05-24 | 3.62                |
| 2005-05-25 | 3.62                |
| 2005-05-26 | 3.62                |
| 2005-05-27 | 3.67                |
| 2005-05-28 | 3.96                |
| 2005-05-29 | 4.49                |
| 2005-05-30 | 4.49                |
| 2005-05-31 | 4.49                |
| 2005-06-01 | 4.49                |
| 2005-06-02 | 4.49                |
| 2005-06-03 | 4.49                |
| 2005-06-04 | 4.49                |
| 2005-06-05 | 4.5                 |
| 2005-06-06 | 4.5                 |
| 2005-06-07 | 4.5                 |
| 2005-06-08 | 4.5                 |
| 2005-06-09 | 4.51                |
| 2005-06-10 | 4.51                |
| 2005-06-11 | 4.51                |
| 2005-06-12 | 4.51                |
| 2005-06-13 | 4.51                |
| 2005-06-14 | 4.51                |
| 2005-06-15 | 4.51                |
| 2005-06-16 | 4.57                |
| 2005-06-17 | 4.6                 |
| 2005-06-18 | 4.74                |
| 2005-06-19 | 4.74                |
| 2005-06-20 | 4.74                |
| 2005-06-21 | 4.74                |
| 2005-06-22 | 4.74                |
| 2005-06-23 | 4.74                |
| 2005-06-24 | 4.74                |
| 2005-06-25 | 4.74                |
| 2005-06-26 | 4.74                |
| 2005-06-27 | 4.75                |
| 2005-06-28 | 4.75                |
| 2005-06-29 | 4.75                |
| 2005-06-30 | 4.75                |
| 2005-07-01 | 4.75                |
| 2005-07-02 | 4.75                |
| 2005-07-03 | 4.75                |
| 2005-07-04 | 4.75                |
| 2005-07-05 | 4.75                |
| 2005-07-06 | 4.75                |
| 2005-07-07 | 4.75                |
| 2005-07-08 | 4.75                |
| 2005-07-09 | 4.76                |
| 2005-07-10 | 4.78                |
| 2005-07-11 | 4.78                |
| 2005-07-12 | 4.78                |
| 2005-07-13 | 4.78                |
| 2005-07-14 | 4.78                |
| 2005-07-15 | 4.78                |
| 2005-07-16 | 4.78                |
| 2005-07-17 | 4.78                |
| 2005-07-18 | 4.78                |
| 2005-07-19 | 4.78                |
| 2005-07-20 | 4.78                |
| 2005-07-21 | 4.78                |
| 2005-07-22 | 4.78                |
| 2005-07-23 | 4.78                |
| 2005-07-24 | 4.78                |
| 2005-07-25 | 4.78                |
| 2005-07-26 | 4.78                |
| 2005-07-27 | 4.78                |
| 2005-07-28 | 4.78                |
| 2005-07-29 | 4.78                |
| 2005-07-30 | 4.78                |
| 2005-07-31 | 4.78                |
| 2005-08-01 | 4.78                |
| 2005-08-02 | 4.78                |
| 2005-08-03 | 4.78                |
| 2005-08-04 | 4.78                |
| 2005-08-05 | 4.78                |
| 2005-08-06 | 4.78                |
| 2005-08-07 | 4.78                |
| 2005-08-08 | 4.78                |
| 2005-08-09 | 4.78                |
| 2005-08-10 | 4.78                |
| 2005-08-11 | 4.78                |
| 2005-08-12 | 4.78                |
| 2005-08-13 | 4.78                |
| 2005-08-14 | 4.78                |
| 2005-08-15 | 4.78                |
| 2005-08-16 | 4.78                |
| 2005-08-17 | 4.78                |
| 2005-08-18 | 4.78                |
| 2005-08-19 | 4.78                |
| 2005-08-20 | 4.78                |
| 2005-08-21 | 4.78                |
| 2005-08-22 | 4.78                |
| 2005-08-23 | 4.78                |
| 2005-08-24 | 4.78                |
| 2005-08-25 | 4.78                |
| 2005-08-26 | 4.78                |
| 2005-08-27 | 4.78                |
| 2005-08-28 | 4.78                |
| 2005-08-29 | 4.78                |
| 2005-08-30 | 4.78                |
| 2005-08-31 | 4.78                |
| 2005-09-01 | 4.78                |
| 2005-09-02 | 4.78                |
| 2005-09-03 | 4.78                |
| 2005-09-04 | 4.78                |
| 2005-09-05 | 4.78                |
| 2005-09-06 | 4.78                |
| 2005-09-07 | 4.78                |
| 2005-09-08 | 4.78                |
| 2005-09-09 | 4.78                |
| 2005-09-10 | 4.8100000000000005  |
| 2005-09-11 | 4.8100000000000005  |
| 2005-09-12 | 4.82                |
| 2005-09-13 | 4.82                |
| 2005-09-14 | 4.82                |
| 2005-09-15 | 4.82                |
| 2005-09-16 | 4.82                |
| 2005-09-17 | 4.84                |
| 2005-09-18 | 4.85                |
| 2005-09-19 | 4.85                |
| 2005-09-20 | 4.85                |
| 2005-09-21 | 4.85                |
| 2005-09-22 | 4.85                |
| 2005-09-23 | 5.12                |
| 2005-09-24 | 5.13                |
| 2005-09-25 | 5.13                |
| 2005-09-26 | 5.13                |
| 2005-09-27 | 5.13                |
| 2005-09-28 | 5.13                |
| 2005-09-29 | 5.13                |
| 2005-09-30 | 5.13                |
| 2005-10-01 | 5.26                |
| 2005-10-02 | 5.33                |
| 2005-10-03 | 5.33                |
| 2005-10-04 | 5.34                |
| 2005-10-05 | 5.34                |
| 2005-10-06 | 5.34                |
| 2005-10-07 | 5.34                |
| 2005-10-08 | 5.34                |
| 2005-10-09 | 5.34                |
| 2005-10-10 | 5.35                |
| 2005-10-11 | 5.36                |
| 2005-10-12 | 5.36                |
| 2005-10-13 | 5.36                |
| 2005-10-14 | 5.37                |
| 2005-10-15 | 5.38                |
| 2005-10-16 | 5.39                |
| 2005-10-17 | 5.39                |
| 2005-10-18 | 5.39                |
| 2005-10-19 | 5.39                |
| 2005-10-20 | 5.39                |
| 2005-10-21 | 5.39                |
| 2005-10-22 | 5.39                |
| 2005-10-23 | 5.4                 |
| 2005-10-24 | 5.4                 |
| 2005-10-25 | 5.4                 |
| 2005-10-26 | 5.46                |
| 2005-10-27 | 5.48                |
| 2005-10-28 | 5.48                |
| 2005-10-29 | 5.48                |
| 2005-10-30 | 5.49                |
| 2005-10-31 | 5.49                |
| 2005-11-01 | 5.54                |
| 2005-11-02 | 5.55                |
| 2005-11-03 | 6.27                |
| 2005-11-04 | 6.36                |
| 2005-11-05 | 7.48                |
| 2005-11-06 | 8.07                |
| 2005-11-07 | 8.22                |
| 2005-11-08 | 8.43                |
| 2005-11-09 | 8.68                |
| 2005-11-10 | 8.71                |
| 2005-11-11 | 9.01                |
| 2005-11-12 | 9.02                |
| 2005-11-13 | 9.23                |
| 2005-11-14 | 9.24                |
| 2005-11-15 | 9.24                |
| 2005-11-16 | 9.25                |
| 2005-11-17 | 9.25                |
| 2005-11-18 | 9.25                |
| 2005-11-19 | 9.26                |
| 2005-11-20 | 9.26                |
| 2005-11-21 | 9.27                |
| 2005-11-22 | 9.28                |
| 2005-11-23 | 9.28                |
| 2005-11-24 | 9.42                |
| 2005-11-25 | 9.85                |
| 2005-11-26 | 9.87                |
| 2005-11-27 | 9.87                |
| 2005-11-28 | 9.87                |
| 2005-11-29 | 10.1                |
| 2005-11-30 | 10.11               |
| 2005-12-01 | 11.49               |
| 2005-12-02 | 11.49               |
| 2005-12-03 | 11.49               |
| 2005-12-04 | 11.49               |
| 2005-12-05 | 11.49               |
| 2005-12-06 | 11.49               |
| 2005-12-07 | 11.5                |
| 2005-12-08 | 11.59               |
| 2005-12-09 | 11.62               |
| 2005-12-10 | 11.63               |
| 2005-12-11 | 11.65               |
| 2005-12-12 | 11.65               |
| 2005-12-13 | 11.65               |
| 2005-12-14 | 11.65               |
| 2005-12-15 | 11.65               |
| 2005-12-16 | 11.65               |
| 2005-12-17 | 11.65               |
| 2005-12-18 | 11.65               |
| 2005-12-19 | 12.65               |
| 2005-12-20 | 12.97               |
| 2005-12-21 | 13.03               |
| 2005-12-22 | 13.46               |
| 2005-12-23 | 13.47               |
| 2005-12-24 | 13.48               |
| 2005-12-25 | 13.5                |
| 2005-12-26 | 13.63               |
| 2005-12-27 | 14.93               |
| 2005-12-28 | 15.11               |
| 2005-12-29 | 15.21               |
| 2005-12-30 | 17.19               |
| 2005-12-31 | 17.42               |
| 2006-01-01 | 17.72               |
| 2006-01-02 | 17.72               |
| 2006-01-03 | 17.8                |
| 2006-01-04 | 17.86               |
| 2006-01-05 | 17.87               |
| 2006-01-06 | 17.88               |
| 2006-01-07 | 17.96               |
| 2006-01-08 | 17.98               |
| 2006-01-09 | 17.98               |
| 2006-01-10 | 18.66               |
| 2006-01-11 | 18.71               |
| 2006-01-12 | 18.93               |
| 2006-01-13 | 19.14               |
| 2006-01-14 | 19.46               |
| 2006-01-15 | 19.46               |
| 2006-01-16 | 19.5                |
| 2006-01-17 | 19.78               |
| 2006-01-18 | 19.84               |
| 2006-01-19 | 19.86               |
| 2006-01-20 | 19.9                |
| 2006-01-21 | 19.94               |
| 2006-01-22 | 19.95               |
| 2006-01-23 | 19.97               |
| 2006-01-24 | 19.98               |
| 2006-01-25 | 19.98               |
| 2006-01-26 | 19.98               |
| 2006-01-27 | 20.03               |
| 2006-01-28 | 20.42               |
| 2006-01-29 | 20.56               |
| 2006-01-30 | 20.91               |
| 2006-01-31 | 21.11               |
| 2006-02-01 | 21.82               |
| 2006-02-02 | 21.93               |
| 2006-02-03 | 21.93               |
| 2006-02-04 | 22.02               |
| 2006-02-05 | 22.02               |
| 2006-02-06 | 22.02               |
| 2006-02-07 | 22.02               |
| 2006-02-08 | 22.02               |
| 2006-02-09 | 22.02               |
| 2006-02-10 | 22.02               |
| 2006-02-11 | 22.02               |
| 2006-02-12 | 22.02               |
| 2006-02-13 | 22.02               |
| 2006-02-14 | 22.02               |
| 2006-02-15 | 22.02               |
| 2006-02-16 | 22.02               |
| 2006-02-17 | 22.02               |
| 2006-02-18 | 22.02               |
| 2006-02-19 | 22.02               |
| 2006-02-20 | 22.02               |
| 2006-02-21 | 22.02               |
| 2006-02-22 | 22.02               |
| 2006-02-23 | 22.02               |
| 2006-02-24 | 22.02               |
| 2006-02-25 | 22.02               |
| 2006-02-26 | 22.03               |
| 2006-02-27 | 22.03               |
| 2006-02-28 | 22.03               |
| 2006-03-01 | 22.03               |
| 2006-03-02 | 22.03               |
| 2006-03-03 | 22.03               |
| 2006-03-04 | 22.04               |
| 2006-03-05 | 22.04               |
| 2006-03-06 | 22.04               |
| 2006-03-07 | 22.04               |
| 2006-03-08 | 22.04               |
| 2006-03-09 | 22.04               |
| 2006-03-10 | 22.04               |
| 2006-03-11 | 22.04               |
| 2006-03-12 | 22.04               |
| 2006-03-13 | 22.04               |
| 2006-03-14 | 22.04               |
| 2006-03-15 | 22.04               |
| 2006-03-16 | 22.04               |
| 2006-03-17 | 22.04               |
| 2006-03-18 | 22.04               |
| 2006-03-19 | 22.04               |
| 2006-03-20 | 22.04               |
| 2006-03-21 | 22.04               |
| 2006-03-22 | 22.04               |
| 2006-03-23 | 0.01                |
| 2006-03-24 | 0.01                |
| 2006-03-25 | 0.07                |
| 2006-03-26 | 0.09                |
| 2006-03-27 | 0.09                |
| 2006-03-28 | 0.09                |
| 2006-03-29 | 0.09                |
| 2006-03-30 | 0.13                |
| 2006-03-31 | 0.23                |
| 2006-04-01 | 0.23                |
| 2006-04-02 | 0.30000000000000004 |
| 2006-04-03 | 0.56                |
| 2006-04-04 | 0.56                |
| 2006-04-05 | 0.5700000000000001  |
| 2006-04-06 | 0.5700000000000001  |
| 2006-04-07 | 0.5700000000000001  |
| 2006-04-08 | 0.5700000000000001  |
| 2006-04-09 | 0.8                 |
| 2006-04-10 | 0.81                |
| 2006-04-11 | 0.81                |
| 2006-04-12 | 0.97                |
| 2006-04-13 | 0.97                |
| 2006-04-14 | 0.97                |
| 2006-04-15 | 0.99                |
| 2006-04-16 | 0.99                |
| 2006-04-17 | 0.99                |
| 2006-04-18 | 0.99                |
| 2006-04-19 | 0.99                |
| 2006-04-20 | 0.99                |
| 2006-04-21 | 0.99                |
| 2006-04-22 | 0.99                |
| 2006-04-23 | 0.99                |
| 2006-04-24 | 0.99                |
| 2006-04-25 | 0.99                |
| 2006-04-26 | 0.99                |
| 2006-04-27 | 0.99                |
| 2006-04-28 | 0.99                |
| 2006-04-29 | 0.99                |
| 2006-04-30 | 0.99                |
| 2006-05-01 | 0.99                |
| 2006-05-02 | 0.99                |
| 2006-05-03 | 0.99                |
| 2006-05-04 | 0.99                |
| 2006-05-05 | 0.99                |
| 2006-05-06 | 0.99                |
| 2006-05-07 | 0.99                |
| 2006-05-08 | 0.99                |
| 2006-05-09 | 0.99                |
| 2006-05-10 | 0.99                |
| 2006-05-11 | 0.0                 |
| 2006-05-12 | 0.0                 |
| 2006-05-13 | 0.0                 |
| 2006-05-14 | 0.0                 |
| 2006-05-15 | 0.0                 |
| 2006-05-16 | 0.0                 |
| 2006-05-17 | 0.06                |
| 2006-05-18 | 0.12                |
| 2006-05-19 | 0.15                |
| 2006-05-20 | 0.19                |
| 2006-05-21 | 0.2                 |
| 2006-05-22 | 0.2                 |
| 2006-05-23 | 0.2                 |
| 2006-05-24 | 0.23                |
| 2006-05-25 | 0.23                |
| 2006-05-26 | 0.56                |
| 2006-05-27 | 0.56                |
| 2006-05-28 | 0.56                |
| 2006-05-29 | 0.56                |
| 2006-05-30 | 0.56                |
| 2006-05-31 | 0.56                |
| 2006-06-01 | 0.59                |
| 2006-06-02 | 0.67                |
| 2006-06-03 | 0.67                |
| 2006-06-04 | 0.67                |
| 2006-06-05 | 0.67                |
| 2006-06-06 | 0.67                |
| 2006-06-07 | 0.67                |
| 2006-06-08 | 0.67                |
| 2006-06-09 | 0.67                |
| 2006-06-10 | 0.67                |
| 2006-06-11 | 0.67                |
| 2006-06-12 | 0.67                |
| 2006-06-13 | 0.67                |
| 2006-06-14 | 0.68                |
| 2006-06-15 | 0.68                |
| 2006-06-16 | 0.68                |
| 2006-06-17 | 0.68                |
| 2006-06-18 | 0.68                |
| 2006-06-19 | 0.68                |
| 2006-06-20 | 0.68                |
| 2006-06-21 | 0.68                |
| 2006-06-22 | 0.68                |
| 2006-06-23 | 0.68                |
| 2006-06-24 | 0.68                |
| 2006-06-25 | 0.68                |
| 2006-06-26 | 0.68                |
| 2006-06-27 | 0.68                |
| 2006-06-28 | 0.68                |
| 2006-06-29 | 0.89                |
| 2006-06-30 | 0.89                |
| 2006-07-01 | 0.89                |
| 2006-07-02 | 0.89                |
| 2006-07-03 | 0.9                 |
| 2006-07-04 | 0.9                 |
| 2006-07-05 | 0.9                 |
| 2006-07-06 | 0.9                 |
| 2006-07-07 | 0.9                 |
| 2006-07-08 | 0.9                 |
| 2006-07-09 | 0.9                 |
| 2006-07-10 | 0.9                 |
| 2006-07-11 | 0.9                 |
| 2006-07-12 | 0.9                 |
| 2006-07-13 | 0.9                 |
| 2006-07-14 | 0.9                 |
| 2006-07-15 | 0.9                 |
| 2006-07-16 | 0.9                 |
| 2006-07-17 | 0.9                 |
| 2006-07-18 | 0.9                 |
| 2006-07-19 | 0.9                 |
| 2006-07-20 | 0.9                 |
| 2006-07-21 | 0.9                 |
| 2006-07-22 | 0.9500000000000001  |
| 2006-07-23 | 0.9500000000000001  |
| 2006-07-24 | 0.9500000000000001  |
| 2006-07-25 | 0.9500000000000001  |
| 2006-07-26 | 0.9500000000000001  |
| 2006-07-27 | 0.9500000000000001  |
| 2006-07-28 | 0.9500000000000001  |
| 2006-07-29 | 0.9500000000000001  |
| 2006-07-30 | 0.9500000000000001  |
| 2006-07-31 | 0.9500000000000001  |
| 2006-08-01 | 0.9500000000000001  |
| 2006-08-02 | 0.9500000000000001  |
| 2006-08-03 | 0.9500000000000001  |
| 2006-08-04 | 0.9500000000000001  |
| 2006-08-05 | 0.9500000000000001  |
| 2006-08-06 | 1.0                 |
| 2006-08-07 | 1.01                |
| 2006-08-08 | 1.01                |
| 2006-08-09 | 1.01                |
| 2006-08-10 | 1.01                |
| 2006-08-11 | 1.01                |
| 2006-08-12 | 1.01                |
| 2006-08-13 | 1.01                |
| 2006-08-14 | 1.01                |
| 2006-08-15 | 1.01                |
| 2006-08-16 | 1.01                |
| 2006-08-17 | 1.01                |
| 2006-08-18 | 1.01                |
| 2006-08-19 | 1.01                |
| 2006-08-20 | 1.01                |
| 2006-08-21 | 1.01                |
| 2006-08-22 | 1.01                |
| 2006-08-23 | 1.01                |
| 2006-08-24 | 1.01                |
| 2006-08-25 | 1.01                |
| 2006-08-26 | 1.01                |
| 2006-08-27 | 1.01                |
| 2006-08-28 | 1.01                |
| 2006-08-29 | 1.01                |
| 2006-08-30 | 1.01                |
| 2006-08-31 | 1.01                |
| 2006-09-01 | 1.01                |
| 2006-09-02 | 1.01                |
| 2006-09-03 | 1.01                |
| 2006-09-04 | 1.01                |
| 2006-09-05 | 1.01                |
| 2006-09-06 | 1.01                |
| 2006-09-07 | 1.01                |
| 2006-09-08 | 1.01                |
| 2006-09-09 | 1.01                |
| 2006-09-10 | 1.01                |
| 2006-09-11 | 1.01                |
| 2006-09-12 | 1.01                |
| 2006-09-13 | 1.01                |
| 2006-09-14 | 1.01                |
| 2006-09-15 | 1.08                |
| 2006-09-16 | 1.09                |
| 2006-09-17 | 1.09                |
| 2006-09-18 | 1.09                |
| 2006-09-19 | 1.1                 |
| 2006-09-20 | 1.1                 |
| 2006-09-21 | 1.12                |
| 2006-09-22 | 1.12                |
| 2006-09-23 | 1.12                |
| 2006-09-24 | 1.12                |
| 2006-09-25 | 1.12                |
| 2006-09-26 | 1.12                |
| 2006-09-27 | 1.12                |
| 2006-09-28 | 1.12                |
| 2006-09-29 | 1.12                |
| 2006-09-30 | 1.12                |
| 2006-10-01 | 1.12                |
| 2006-10-02 | 1.12                |
| 2006-10-03 | 1.12                |
| 2006-10-04 | 1.12                |
| 2006-10-05 | 1.35                |
| 2006-10-06 | 1.35                |
| 2006-10-07 | 1.35                |
| 2006-10-08 | 1.35                |
| 2006-10-09 | 1.35                |
| 2006-10-10 | 1.35                |
| 2006-10-11 | 1.35                |
| 2006-10-12 | 1.35                |
| 2006-10-13 | 1.35                |
| 2006-10-14 | 1.35                |
| 2006-10-15 | 1.3900000000000001  |
| 2006-10-16 | 1.45                |
| 2006-10-17 | 1.46                |
| 2006-10-18 | 1.47                |
| 2006-10-19 | 1.47                |
| 2006-10-20 | 1.47                |
| 2006-10-21 | 1.47                |
| 2006-10-22 | 1.47                |
| 2006-10-23 | 1.48                |
| 2006-10-24 | 1.48                |
| 2006-10-25 | 1.48                |
| 2006-10-26 | 1.48                |
| 2006-10-27 | 1.48                |
| 2006-10-28 | 1.48                |
| 2006-10-29 | 1.49                |
| 2006-10-30 | 1.49                |
| 2006-10-31 | 1.49                |
| 2006-11-01 | 1.49                |
| 2006-11-02 | 1.7000000000000002  |
| 2006-11-03 | 2.11                |
| 2006-11-04 | 2.13                |
| 2006-11-05 | 2.14                |
| 2006-11-06 | 2.14                |
| 2006-11-07 | 2.54                |
| 2006-11-08 | 2.64                |
| 2006-11-09 | 2.64                |
| 2006-11-10 | 2.67                |
| 2006-11-11 | 2.76                |
| 2006-11-12 | 2.77                |
| 2006-11-13 | 3.9699999999999998  |
| 2006-11-14 | 3.9699999999999998  |
| 2006-11-15 | 4.08                |
| 2006-11-16 | 4.26                |
| 2006-11-17 | 4.26                |
| 2006-11-18 | 4.27                |
| 2006-11-19 | 4.38                |
| 2006-11-20 | 4.49                |
| 2006-11-21 | 4.59                |
| 2006-11-22 | 4.65                |
| 2006-11-23 | 4.67                |
| 2006-11-24 | 4.67                |
| 2006-11-25 | 4.67                |
| 2006-11-26 | 4.93                |
| 2006-11-27 | 4.93                |
| 2006-11-28 | 4.94                |
| 2006-11-29 | 4.94                |
| 2006-11-30 | 5.14                |
| 2006-12-01 | 5.16                |
| 2006-12-02 | 5.16                |
| 2006-12-03 | 5.17                |
| 2006-12-04 | 5.17                |
| 2006-12-05 | 5.18                |
| 2006-12-06 | 5.18                |
| 2006-12-07 | 5.19                |
| 2006-12-08 | 5.19                |
| 2006-12-09 | 5.21                |
| 2006-12-10 | 5.33                |
| 2006-12-11 | 5.89                |
| 2006-12-12 | 6.25                |
| 2006-12-13 | 7.77                |
| 2006-12-14 | 8.02                |
| 2006-12-15 | 8.03                |
| 2006-12-16 | 8.03                |
| 2006-12-17 | 8.03                |
| 2006-12-18 | 8.03                |
| 2006-12-19 | 8.03                |
| 2006-12-20 | 8.03                |
| 2006-12-21 | 8.18                |
| 2006-12-22 | 8.19                |
| 2006-12-23 | 8.26                |
| 2006-12-24 | 8.27                |
| 2006-12-25 | 8.78                |
| 2006-12-26 | 9.52                |
| 2006-12-27 | 9.54                |
| 2006-12-28 | 9.54                |
| 2006-12-29 | 9.54                |
| 2006-12-30 | 9.54                |
| 2006-12-31 | 9.55                |
| 2007-01-01 | 9.56                |
| 2007-01-02 | 9.56                |
| 2007-01-03 | 10.56               |
| 2007-01-04 | 10.57               |
| 2007-01-05 | 10.58               |
| 2007-01-06 | 10.58               |
| 2007-01-07 | 10.59               |
| 2007-01-08 | 10.59               |
| 2007-01-09 | 10.6                |
| 2007-01-10 | 10.6                |
| 2007-01-11 | 10.62               |
| 2007-01-12 | 10.62               |
| 2007-01-13 | 10.62               |
| 2007-01-14 | 10.62               |
| 2007-01-15 | 10.62               |
| 2007-01-16 | 10.62               |
| 2007-01-17 | 10.62               |
| 2007-01-18 | 10.62               |
| 2007-01-19 | 10.62               |
| 2007-01-20 | 10.62               |
| 2007-01-21 | 10.62               |
| 2007-01-22 | 10.62               |
| 2007-01-23 | 10.62               |
| 2007-01-24 | 10.62               |
| 2007-01-25 | 10.62               |
| 2007-01-26 | 10.62               |
| 2007-01-27 | 10.62               |
| 2007-01-28 | 10.62               |
| 2007-01-29 | 10.62               |
| 2007-01-30 | 10.62               |
| 2007-01-31 | 10.62               |
| 2007-02-01 | 10.62               |
| 2007-02-02 | 10.62               |
| 2007-02-03 | 10.62               |
| 2007-02-04 | 10.62               |
| 2007-02-05 | 10.62               |
| 2007-02-06 | 10.62               |
| 2007-02-07 | 10.82               |
| 2007-02-08 | 10.99               |
| 2007-02-09 | 10.99               |
| 2007-02-10 | 11.46               |
| 2007-02-11 | 11.56               |
| 2007-02-12 | 11.56               |
| 2007-02-13 | 11.56               |
| 2007-02-14 | 11.56               |
| 2007-02-15 | 11.77               |
| 2007-02-16 | 11.82               |
| 2007-02-17 | 11.82               |
| 2007-02-18 | 11.82               |
| 2007-02-19 | 11.82               |
| 2007-02-20 | 11.87               |
| 2007-02-21 | 12.88               |
| 2007-02-22 | 13.2                |
| 2007-02-23 | 13.21               |
| 2007-02-24 | 13.26               |
| 2007-02-25 | 13.3                |
| 2007-02-26 | 13.33               |
| 2007-02-27 | 13.35               |
| 2007-02-28 | 13.36               |
| 2007-03-01 | 13.37               |
| 2007-03-02 | 13.4                |
| 2007-03-03 | 13.4                |
| 2007-03-04 | 13.4                |
| 2007-03-05 | 13.4                |
| 2007-03-06 | 13.4                |
| 2007-03-07 | 13.54               |
| 2007-03-08 | 13.54               |
| 2007-03-09 | 13.73               |
| 2007-03-10 | 13.73               |
| 2007-03-11 | 13.73               |
| 2007-03-12 | 13.73               |
| 2007-03-13 | 13.73               |
| 2007-03-14 | 13.73               |
| 2007-03-15 | 13.73               |
| 2007-03-16 | 13.73               |
| 2007-03-17 | 13.73               |
| 2007-03-18 | 13.73               |
| 2007-03-19 | 13.86               |
| 2007-03-20 | 13.86               |
| 2007-03-21 | 13.86               |
| 2007-03-22 | 13.86               |
| 2007-03-23 | 13.86               |
| 2007-03-24 | 13.86               |
| 2007-03-25 | 13.89               |
| 2007-03-26 | 13.92               |
| 2007-03-27 | 13.92               |
| 2007-03-28 | 13.92               |
| 2007-03-29 | 13.92               |
| 2007-03-30 | 13.92               |
| 2007-03-31 | 13.92               |
| 2007-04-01 | 13.92               |
| 2007-04-02 | 13.92               |
| 2007-04-03 | 13.92               |
| 2007-04-04 | 13.92               |
| 2007-04-05 | 13.92               |
| 2007-04-06 | 13.92               |
| 2007-04-07 | 13.98               |
| 2007-04-08 | 13.98               |
| 2007-04-09 | 13.99               |
| 2007-04-10 | 13.99               |
| 2007-04-11 | 14.1                |
| 2007-04-12 | 14.1                |
| 2007-04-13 | 14.1                |
| 2007-04-14 | 14.24               |
| 2007-04-15 | 14.24               |
| 2007-04-16 | 14.25               |
| 2007-04-17 | 14.25               |
| 2007-04-18 | 14.25               |
| 2007-04-19 | 14.33               |
| 2007-04-20 | 14.33               |
| 2007-04-21 | 14.9                |
| 2007-04-22 | 14.94               |
| 2007-04-23 | 14.94               |
| 2007-04-24 | 14.94               |
| 2007-04-25 | 14.94               |
| 2007-04-26 | 14.94               |
| 2007-04-27 | 14.94               |
| 2007-04-28 | 14.94               |
| 2007-04-29 | 14.94               |
| 2007-04-30 | 14.94               |
| 2007-05-01 | 15.4                |
| 2007-05-02 | 15.53               |
| 2007-05-03 | 15.53               |
| 2007-05-04 | 15.58               |
| 2007-05-05 | 15.58               |
| 2007-05-06 | 15.58               |
| 2007-05-07 | 15.58               |
| 2007-05-08 | 15.58               |
| 2007-05-09 | 15.66               |
| 2007-05-10 | 15.66               |
| 2007-05-11 | 15.66               |
| 2007-05-12 | 15.66               |
| 2007-05-13 | 15.66               |
| 2007-05-14 | 15.66               |
| 2007-05-15 | 15.66               |
| 2007-05-16 | 15.66               |
| 2007-05-17 | 15.66               |
| 2007-05-18 | 15.66               |
| 2007-05-19 | 15.66               |
| 2007-05-20 | 15.68               |
| 2007-05-21 | 15.68               |
| 2007-05-22 | 15.68               |
| 2007-05-23 | 15.68               |
| 2007-05-24 | 15.68               |
| 2007-05-25 | 15.68               |
| 2007-05-26 | 15.68               |
| 2007-05-27 | 15.68               |
| 2007-05-28 | 15.68               |
| 2007-05-29 | 15.68               |
| 2007-05-30 | 15.68               |
| 2007-05-31 | 15.68               |
| 2007-06-01 | 15.74               |
| 2007-06-02 | 15.74               |
| 2007-06-03 | 15.74               |
| 2007-06-04 | 15.88               |
| 2007-06-05 | 15.89               |
| 2007-06-06 | 15.89               |
| 2007-06-07 | 15.89               |
| 2007-06-08 | 15.89               |
| 2007-06-09 | 15.9                |
| 2007-06-10 | 15.9                |
| 2007-06-11 | 15.9                |
| 2007-06-12 | 15.9                |
| 2007-06-13 | 15.9                |
| 2007-06-14 | 15.9                |
| 2007-06-15 | 15.9                |
| 2007-06-16 | 15.9                |
| 2007-06-17 | 15.9                |
| 2007-06-18 | 15.9                |
| 2007-06-19 | 15.9                |
| 2007-06-20 | 15.9                |
| 2007-06-21 | 15.9                |
| 2007-06-22 | 15.9                |
| 2007-06-23 | 15.9                |
| 2007-06-24 | 15.9                |
| 2007-06-25 | 15.9                |
| 2007-06-26 | 15.9                |
| 2007-06-27 | 15.9                |
| 2007-06-28 | 15.9                |
| 2007-06-29 | 15.9                |
| 2007-06-30 | 15.9                |
| 2007-07-01 | 15.9                |
| 2007-07-02 | 15.9                |
| 2007-07-03 | 15.9                |
| 2007-07-04 | 15.9                |
| 2007-07-05 | 15.9                |
| 2007-07-06 | 15.9                |
| 2007-07-07 | 15.9                |
| 2007-07-08 | 15.9                |
| 2007-07-09 | 15.9                |
| 2007-07-10 | 15.96               |
| 2007-07-11 | 15.96               |
| 2007-07-12 | 15.96               |
| 2007-07-13 | 15.96               |
| 2007-07-14 | 15.96               |
| 2007-07-15 | 15.96               |
| 2007-07-16 | 15.96               |
| 2007-07-17 | 15.96               |
| 2007-07-18 | 16.8                |
| 2007-07-19 | 16.83               |
| 2007-07-20 | 16.83               |
| 2007-07-21 | 16.83               |
| 2007-07-22 | 16.83               |
| 2007-07-23 | 16.83               |
| 2007-07-24 | 16.83               |
| 2007-07-25 | 16.83               |
| 2007-07-26 | 16.83               |
| 2007-07-27 | 16.83               |
| 2007-07-28 | 16.83               |
| 2007-07-29 | 16.83               |
| 2007-07-30 | 16.83               |
| 2007-07-31 | 16.83               |
| 2007-08-01 | 16.83               |
| 2007-08-02 | 16.83               |
| 2007-08-03 | 16.83               |
| 2007-08-04 | 16.83               |
| 2007-08-05 | 16.83               |
| 2007-08-06 | 16.83               |
| 2007-08-07 | 16.83               |
| 2007-08-08 | 16.83               |
| 2007-08-09 | 16.83               |
| 2007-08-10 | 16.83               |
| 2007-08-11 | 16.83               |
| 2007-08-12 | 16.83               |
| 2007-08-13 | 16.83               |
| 2007-08-14 | 16.83               |
| 2007-08-15 | 16.83               |
| 2007-08-16 | 16.83               |
| 2007-08-17 | 16.83               |
| 2007-08-18 | 16.83               |
| 2007-08-19 | 16.96               |
| 2007-08-20 | 16.96               |
| 2007-08-21 | 16.96               |
| 2007-08-22 | 16.96               |
| 2007-08-23 | 16.96               |
| 2007-08-24 | 16.96               |
| 2007-08-25 | 16.96               |
| 2007-08-26 | 16.96               |
| 2007-08-27 | 16.96               |
| 2007-08-28 | 16.96               |
| 2007-08-29 | 16.96               |
| 2007-08-30 | 16.96               |
| 2007-08-31 | 17.05               |
| 2007-09-01 | 17.05               |
| 2007-09-02 | 17.05               |
| 2007-09-03 | 17.05               |
| 2007-09-04 | 17.16               |
| 2007-09-05 | 17.16               |
| 2007-09-06 | 17.16               |
| 2007-09-07 | 17.16               |
| 2007-09-08 | 17.16               |
| 2007-09-09 | 17.16               |
| 2007-09-10 | 17.16               |
| 2007-09-11 | 17.16               |
| 2007-09-12 | 17.16               |
| 2007-09-13 | 17.16               |
| 2007-09-14 | 17.16               |
| 2007-09-15 | 17.16               |
| 2007-09-16 | 17.17               |
| 2007-09-17 | 17.18               |
| 2007-09-18 | 17.18               |
| 2007-09-19 | 17.25               |
| 2007-09-20 | 17.25               |
| 2007-09-21 | 17.25               |
| 2007-09-22 | 17.25               |
| 2007-09-23 | 17.25               |
| 2007-09-24 | 17.25               |
| 2007-09-25 | 17.25               |
| 2007-09-26 | 17.25               |
| 2007-09-27 | 17.25               |
| 2007-09-28 | 17.26               |
| 2007-09-29 | 17.26               |
| 2007-09-30 | 17.37               |
| 2007-10-01 | 17.4                |
| 2007-10-02 | 17.4                |
| 2007-10-03 | 17.42               |
| 2007-10-04 | 17.42               |
| 2007-10-05 | 17.42               |
| 2007-10-06 | 17.42               |
| 2007-10-07 | 17.42               |
| 2007-10-08 | 17.42               |
| 2007-10-09 | 17.42               |
| 2007-10-10 | 17.59               |
| 2007-10-11 | 17.66               |
| 2007-10-12 | 17.66               |
| 2007-10-13 | 17.66               |
| 2007-10-14 | 17.66               |
| 2007-10-15 | 17.78               |
| 2007-10-16 | 17.87               |
| 2007-10-17 | 17.95               |
| 2007-10-18 | 18.75               |
| 2007-10-19 | 19.78               |
| 2007-10-20 | 19.9                |
| 2007-10-21 | 19.9                |
| 2007-10-22 | 19.9                |
| 2007-10-23 | 19.9                |
| 2007-10-24 | 19.9                |
| 2007-10-25 | 19.9                |
| 2007-10-26 | 19.9                |
| 2007-10-27 | 19.9                |
| 2007-10-28 | 19.9                |
| 2007-10-29 | 19.96               |
| 2007-10-30 | 19.96               |
| 2007-10-31 | 19.96               |
| 2007-11-01 | 19.96               |
| 2007-11-02 | 19.96               |
| 2007-11-03 | 19.96               |
| 2007-11-04 | 19.96               |
| 2007-11-05 | 19.96               |
| 2007-11-06 | 19.96               |
| 2007-11-07 | 19.96               |
| 2007-11-08 | 19.96               |
| 2007-11-09 | 19.96               |
| 2007-11-10 | 20.26               |
| 2007-11-11 | 20.26               |
| 2007-11-12 | 20.67               |
| 2007-11-13 | 20.74               |
| 2007-11-14 | 20.74               |
| 2007-11-15 | 20.77               |
| 2007-11-16 | 21.13               |
| 2007-11-17 | 21.31               |
| 2007-11-18 | 21.38               |
| 2007-11-19 | 21.44               |
| 2007-11-20 | 21.44               |
| 2007-11-21 | 21.44               |
| 2007-11-22 | 21.44               |
| 2007-11-23 | 21.44               |
| 2007-11-24 | 21.44               |
| 2007-11-25 | 21.44               |
| 2007-11-26 | 21.48               |
| 2007-11-27 | 21.49               |
| 2007-11-28 | 21.49               |
| 2007-11-29 | 21.49               |
| 2007-11-30 | 21.49               |
| 2007-12-01 | 21.49               |
| 2007-12-02 | 21.49               |
| 2007-12-03 | 22.03               |
| 2007-12-04 | 22.03               |
| 2007-12-05 | 22.03               |
| 2007-12-06 | 22.37               |
| 2007-12-07 | 22.37               |
| 2007-12-08 | 22.37               |
| 2007-12-09 | 22.37               |
| 2007-12-10 | 22.37               |
| 2007-12-11 | 22.37               |
| 2007-12-12 | 22.37               |
| 2007-12-13 | 22.37               |
| 2007-12-14 | 22.37               |
| 2007-12-15 | 22.37               |
| 2007-12-16 | 22.37               |
| 2007-12-17 | 22.38               |
| 2007-12-18 | 22.42               |
| 2007-12-19 | 22.82               |
| 2007-12-20 | 23.12               |
| 2007-12-21 | 23.12               |
| 2007-12-22 | 23.15               |
| 2007-12-23 | 23.25               |
| 2007-12-24 | 23.29               |
| 2007-12-25 | 23.3                |
| 2007-12-26 | 23.31               |
| 2007-12-27 | 23.52               |
| 2007-12-28 | 23.56               |
| 2007-12-29 | 23.56               |
| 2007-12-30 | 23.57               |
| 2007-12-31 | 23.57               |
| 2008-01-01 | 23.57               |
| 2008-01-02 | 23.57               |
| 2008-01-03 | 23.68               |
| 2008-01-04 | 24.2                |
| 2008-01-05 | 24.21               |
| 2008-01-06 | 24.24               |
| 2008-01-07 | 24.49               |
| 2008-01-08 | 24.86               |
| 2008-01-09 | 25.15               |
| 2008-01-10 | 25.44               |
| 2008-01-11 | 25.44               |
| 2008-01-12 | 25.62               |
| 2008-01-13 | 25.62               |
| 2008-01-14 | 25.63               |
| 2008-01-15 | 25.63               |
| 2008-01-16 | 25.63               |
| 2008-01-17 | 25.63               |
| 2008-01-18 | 25.63               |
| 2008-01-19 | 25.63               |
| 2008-01-20 | 25.64               |
| 2008-01-21 | 25.64               |
| 2008-01-22 | 25.64               |
| 2008-01-23 | 25.64               |
| 2008-01-24 | 25.67               |
| 2008-01-25 | 25.67               |
| 2008-01-26 | 25.68               |
| 2008-01-27 | 25.73               |
| 2008-01-28 | 25.73               |
| 2008-01-29 | 25.79               |
| 2008-01-30 | 25.88               |
| 2008-01-31 | 26.03               |
| 2008-02-01 | 26.05               |
| 2008-02-02 | 26.33               |
| 2008-02-03 | 26.33               |
| 2008-02-04 | 26.33               |
| 2008-02-05 | 26.34               |
| 2008-02-06 | 26.34               |
| 2008-02-07 | 26.46               |
| 2008-02-08 | 26.46               |
| 2008-02-09 | 26.46               |
| 2008-02-10 | 26.46               |
| 2008-02-11 | 26.46               |
| 2008-02-12 | 26.46               |
| 2008-02-13 | 26.46               |
| 2008-02-14 | 26.46               |
| 2008-02-15 | 26.46               |
| 2008-02-16 | 26.46               |
| 2008-02-17 | 26.46               |
| 2008-02-18 | 26.46               |
| 2008-02-19 | 26.46               |
| 2008-02-20 | 26.46               |
| 2008-02-21 | 26.48               |
| 2008-02-22 | 26.52               |
| 2008-02-23 | 26.53               |
| 2008-02-24 | 26.73               |
| 2008-02-25 | 26.73               |
| 2008-02-26 | 26.73               |
| 2008-02-27 | 26.73               |
| 2008-02-28 | 26.73               |
| 2008-02-29 | 26.73               |
| 2008-03-01 | 26.74               |
| 2008-03-02 | 26.74               |
| 2008-03-03 | 26.74               |
| 2008-03-04 | 26.74               |
| 2008-03-05 | 26.74               |
| 2008-03-06 | 26.74               |
| 2008-03-07 | 26.78               |
| 2008-03-08 | 26.78               |
| 2008-03-09 | 26.78               |
| 2008-03-10 | 26.8                |
| 2008-03-11 | 26.8                |
| 2008-03-12 | 26.95               |
| 2008-03-13 | 27.01               |
| 2008-03-14 | 27.03               |
| 2008-03-15 | 27.03               |
| 2008-03-16 | 27.03               |
| 2008-03-17 | 27.03               |
| 2008-03-18 | 27.12               |
| 2008-03-19 | 27.27               |
| 2008-03-20 | 27.27               |
| 2008-03-21 | 27.27               |
| 2008-03-22 | 27.27               |
| 2008-03-23 | 27.27               |
| 2008-03-24 | 27.29               |
| 2008-03-25 | 27.29               |
| 2008-03-26 | 27.38               |
| 2008-03-27 | 27.39               |
| 2008-03-28 | 27.41               |
| 2008-03-29 | 27.41               |
| 2008-03-30 | 27.41               |
| 2008-03-31 | 27.41               |
| 2008-04-01 | 27.41               |
| 2008-04-02 | 27.41               |
| 2008-04-03 | 27.41               |
| 2008-04-04 | 27.41               |
| 2008-04-05 | 27.41               |
| 2008-04-06 | 27.41               |
| 2008-04-07 | 27.41               |
| 2008-04-08 | 27.45               |
| 2008-04-09 | 27.45               |
| 2008-04-10 | 27.45               |
| 2008-04-11 | 27.45               |
| 2008-04-12 | 27.45               |
| 2008-04-13 | 27.45               |
| 2008-04-14 | 27.45               |
| 2008-04-15 | 27.45               |
| 2008-04-16 | 27.45               |
| 2008-04-17 | 27.45               |
| 2008-04-18 | 27.45               |
| 2008-04-19 | 27.45               |
| 2008-04-20 | 27.45               |
| 2008-04-21 | 27.45               |
| 2008-04-22 | 27.63               |
| 2008-04-23 | 27.64               |
| 2008-04-24 | 27.64               |
| 2008-04-25 | 27.64               |
| 2008-04-26 | 27.64               |
| 2008-04-27 | 27.64               |
| 2008-04-28 | 27.64               |
| 2008-04-29 | 27.66               |
| 2008-04-30 | 27.66               |
| 2008-05-01 | 27.66               |
| 2008-05-02 | 27.66               |
| 2008-05-03 | 27.66               |
| 2008-05-04 | 27.66               |
| 2008-05-05 | 27.66               |
| 2008-05-06 | 27.66               |
| 2008-05-07 | 27.66               |
| 2008-05-08 | 27.66               |
| 2008-05-09 | 27.66               |
| 2008-05-10 | 27.66               |
| 2008-05-11 | 27.66               |
| 2008-05-12 | 27.66               |
| 2008-05-13 | 27.66               |
| 2008-05-14 | 27.66               |
| 2008-05-15 | 27.66               |
| 2008-05-16 | 27.66               |
| 2008-05-17 | 27.66               |
| 2008-05-18 | 27.66               |
| 2008-05-19 | 27.66               |
| 2008-05-20 | 27.74               |
| 2008-05-21 | 27.74               |
| 2008-05-22 | 27.74               |
| 2008-05-23 | 28.09               |
| 2008-05-24 | 28.1                |
| 2008-05-25 | 28.74               |
| 2008-05-26 | 28.74               |
| 2008-05-27 | 29.0                |
| 2008-05-28 | 29.44               |
| 2008-05-29 | 29.65               |
| 2008-05-30 | 29.65               |
| 2008-05-31 | 29.68               |
| 2008-06-01 | 29.68               |
| 2008-06-02 | 29.68               |
| 2008-06-03 | 29.75               |
| 2008-06-04 | 29.76               |
| 2008-06-05 | 29.76               |
| 2008-06-06 | 29.76               |
| 2008-06-07 | 29.76               |
| 2008-06-08 | 29.76               |
| 2008-06-09 | 29.76               |
| 2008-06-10 | 29.76               |
| 2008-06-11 | 29.76               |
| 2008-06-12 | 29.76               |
| 2008-06-13 | 29.76               |
| 2008-06-14 | 29.76               |
| 2008-06-15 | 29.76               |
| 2008-06-16 | 29.76               |
| 2008-06-17 | 29.76               |
| 2008-06-18 | 29.76               |
| 2008-06-19 | 29.76               |
| 2008-06-20 | 29.76               |
| 2008-06-21 | 29.76               |
| 2008-06-22 | 29.76               |
| 2008-06-23 | 29.76               |
| 2008-06-24 | 29.76               |
| 2008-06-25 | 29.76               |
| 2008-06-26 | 29.76               |
| 2008-06-27 | 29.76               |
| 2008-06-28 | 29.76               |
| 2008-06-29 | 29.76               |
| 2008-06-30 | 29.76               |
| 2008-07-01 | 29.76               |
| 2008-07-02 | 29.76               |
| 2008-07-03 | 29.76               |
| 2008-07-04 | 29.76               |
| 2008-07-05 | 29.76               |
| 2008-07-06 | 29.76               |
| 2008-07-07 | 29.76               |
| 2008-07-08 | 29.76               |
| 2008-07-09 | 29.76               |
| 2008-07-10 | 29.76               |
| 2008-07-11 | 29.76               |
| 2008-07-12 | 29.76               |
| 2008-07-13 | 29.76               |
| 2008-07-14 | 29.76               |
| 2008-07-15 | 29.76               |
| 2008-07-16 | 29.76               |
| 2008-07-17 | 29.76               |
| 2008-07-18 | 29.76               |
| 2008-07-19 | 29.76               |
| 2008-07-20 | 29.76               |
| 2008-07-21 | 29.76               |
| 2008-07-22 | 29.78               |
| 2008-07-23 | 29.78               |
| 2008-07-24 | 29.78               |
| 2008-07-25 | 29.78               |
| 2008-07-26 | 29.78               |
| 2008-07-27 | 29.78               |
| 2008-07-28 | 29.78               |
| 2008-07-29 | 29.78               |
| 2008-07-30 | 29.78               |
| 2008-07-31 | 29.78               |
| 2008-08-01 | 29.78               |
| 2008-08-02 | 29.78               |
| 2008-08-03 | 29.78               |
| 2008-08-04 | 29.78               |
| 2008-08-05 | 29.78               |
| 2008-08-06 | 30.01               |
| 2008-08-07 | 30.06               |
| 2008-08-08 | 30.06               |
| 2008-08-09 | 30.06               |
| 2008-08-10 | 30.06               |
| 2008-08-11 | 30.06               |
| 2008-08-12 | 30.06               |
| 2008-08-13 | 30.06               |
| 2008-08-14 | 30.06               |
| 2008-08-15 | 30.06               |
| 2008-08-16 | 30.06               |
| 2008-08-17 | 30.14               |
| 2008-08-18 | 30.15               |
| 2008-08-19 | 30.15               |
| 2008-08-20 | 30.15               |
| 2008-08-21 | 30.15               |
| 2008-08-22 | 30.15               |
| 2008-08-23 | 30.15               |
| 2008-08-24 | 30.15               |
| 2008-08-25 | 30.15               |
| 2008-08-26 | 30.15               |
| 2008-08-27 | 30.15               |
| 2008-08-28 | 30.15               |
| 2008-08-29 | 30.15               |
| 2008-08-30 | 30.15               |
| 2008-08-31 | 30.15               |
| 2008-09-01 | 30.15               |
| 2008-09-02 | 30.15               |
| 2008-09-03 | 30.15               |
| 2008-09-04 | 30.15               |
| 2008-09-05 | 30.15               |
| 2008-09-06 | 30.15               |
| 2008-09-07 | 30.15               |
| 2008-09-08 | 30.15               |
| 2008-09-09 | 30.15               |
| 2008-09-10 | 30.15               |
| 2008-09-11 | 30.15               |
| 2008-09-12 | 30.15               |
| 2008-09-13 | 30.15               |
| 2008-09-14 | 30.15               |
| 2008-09-15 | 30.15               |
| 2008-09-16 | 30.15               |
| 2008-09-17 | 30.15               |
| 2008-09-18 | 30.15               |
| 2008-09-19 | 30.15               |
| 2008-09-20 | 30.15               |
| 2008-09-21 | 30.15               |
| 2008-09-22 | 30.15               |
| 2008-09-23 | 30.15               |
| 2008-09-24 | 30.15               |
| 2008-09-25 | 30.15               |
| 2008-09-26 | 30.15               |
| 2008-09-27 | 30.15               |
| 2008-09-28 | 30.15               |
| 2008-09-29 | 30.15               |
| 2008-09-30 | 30.15               |
| 2008-10-01 | 30.15               |
| 2008-10-02 | 30.17               |
| 2008-10-03 | 30.62               |
| 2008-10-04 | 30.73               |
| 2008-10-05 | 30.73               |
| 2008-10-06 | 30.73               |
| 2008-10-07 | 30.73               |
| 2008-10-08 | 30.73               |
| 2008-10-09 | 30.73               |
| 2008-10-10 | 30.73               |
| 2008-10-11 | 30.73               |
| 2008-10-12 | 30.73               |
| 2008-10-13 | 30.73               |
| 2008-10-14 | 30.73               |
| 2008-10-15 | 30.73               |
| 2008-10-16 | 30.73               |
| 2008-10-17 | 30.73               |
| 2008-10-18 | 30.73               |
| 2008-10-19 | 30.73               |
| 2008-10-20 | 30.73               |
| 2008-10-21 | 30.73               |
| 2008-10-22 | 30.73               |
| 2008-10-23 | 30.73               |
| 2008-10-24 | 30.73               |
| 2008-10-25 | 30.73               |
| 2008-10-26 | 30.73               |
| 2008-10-27 | 30.73               |
| 2008-10-28 | 30.73               |
| 2008-10-29 | 30.73               |
| 2008-10-30 | 30.73               |
| 2008-10-31 | 30.74               |
| 2008-11-01 | 30.85               |
| 2008-11-02 | 31.1                |
| 2008-11-03 | 31.57               |
| 2008-11-04 | 31.73               |
| 2008-11-05 | 32.37               |
| 2008-11-06 | 32.42               |
| 2008-11-07 | 32.42               |
| 2008-11-08 | 32.51               |
| 2008-11-09 | 32.51               |
| 2008-11-10 | 32.51               |
| 2008-11-11 | 32.69               |
| 2008-11-12 | 32.77               |
| 2008-11-13 | 32.87               |
| 2008-11-14 | 32.87               |
| 2008-11-15 | 32.87               |
| 2008-11-16 | 32.87               |
| 2008-11-17 | 32.87               |
| 2008-11-18 | 32.87               |
| 2008-11-19 | 32.87               |
| 2008-11-20 | 32.89               |
| 2008-11-21 | 32.89               |
| 2008-11-22 | 32.89               |
| 2008-11-23 | 32.89               |
| 2008-11-24 | 32.89               |
| 2008-11-25 | 32.89               |
| 2008-11-26 | 32.89               |
| 2008-11-27 | 32.89               |
| 2008-11-28 | 32.89               |
| 2008-11-29 | 32.89               |
| 2008-11-30 | 32.89               |
| 2008-12-01 | 32.89               |
| 2008-12-02 | 32.89               |
| 2008-12-03 | 32.89               |
| 2008-12-04 | 32.89               |
| 2008-12-05 | 32.89               |
| 2008-12-06 | 32.89               |
| 2008-12-07 | 32.89               |
| 2008-12-08 | 32.89               |
| 2008-12-09 | 32.89               |
| 2008-12-10 | 32.89               |
| 2008-12-11 | 32.89               |
| 2008-12-12 | 33.05               |
| 2008-12-13 | 33.06               |
| 2008-12-14 | 33.22               |
| 2008-12-15 | 33.29               |
| 2008-12-16 | 33.29               |
| 2008-12-17 | 33.29               |
| 2008-12-18 | 33.39               |
| 2008-12-19 | 33.39               |
| 2008-12-20 | 33.56               |
| 2008-12-21 | 33.72               |
| 2008-12-22 | 33.79               |
| 2008-12-23 | 33.79               |
| 2008-12-24 | 34.22               |
| 2008-12-25 | 34.25               |
| 2008-12-26 | 34.25               |
| 2008-12-27 | 34.5                |
| 2008-12-28 | 35.67               |
| 2008-12-29 | 35.79               |
| 2008-12-30 | 35.79               |
| 2008-12-31 | 35.79               |
| 2009-01-01 | 35.88               |
| 2009-01-02 | 36.39               |
| 2009-01-03 | 36.39               |
| 2009-01-04 | 36.45               |
| 2009-01-05 | 36.65               |
| 2009-01-06 | 36.68               |
| 2009-01-07 | 36.68               |
| 2009-01-08 | 36.87               |
| 2009-01-09 | 36.87               |
| 2009-01-10 | 36.87               |
| 2009-01-11 | 36.87               |
| 2009-01-12 | 36.87               |
| 2009-01-13 | 36.87               |
| 2009-01-14 | 36.87               |
| 2009-01-15 | 36.87               |
| 2009-01-16 | 36.87               |
| 2009-01-17 | 36.87               |
| 2009-01-18 | 36.87               |
| 2009-01-19 | 36.87               |
| 2009-01-20 | 36.87               |
| 2009-01-21 | 36.88               |
| 2009-01-22 | 36.9                |
| 2009-01-23 | 36.92               |
| 2009-01-24 | 36.92               |
| 2009-01-25 | 36.92               |
| 2009-01-26 | 36.92               |
| 2009-01-27 | 36.92               |
| 2009-01-28 | 36.92               |
| 2009-01-29 | 36.92               |
| 2009-01-30 | 36.92               |
| 2009-01-31 | 36.92               |
| 2009-02-01 | 36.92               |
| 2009-02-02 | 36.92               |
| 2009-02-03 | 36.92               |
| 2009-02-04 | 36.92               |
| 2009-02-05 | 36.94               |
| 2009-02-06 | 36.96               |
| 2009-02-07 | 36.96               |
| 2009-02-08 | 36.96               |
| 2009-02-09 | 36.96               |
| 2009-02-10 | 37.1                |
| 2009-02-11 | 37.1                |
| 2009-02-12 | 37.1                |
| 2009-02-13 | 37.14               |
| 2009-02-14 | 37.25               |
| 2009-02-15 | 37.26               |
| 2009-02-16 | 37.26               |
| 2009-02-17 | 37.26               |
| 2009-02-18 | 37.26               |
| 2009-02-19 | 37.26               |
| 2009-02-20 | 37.26               |
| 2009-02-21 | 37.26               |
| 2009-02-22 | 37.58               |
| 2009-02-23 | 37.97               |
| 2009-02-24 | 37.97               |
| 2009-02-25 | 37.99               |
| 2009-02-26 | 38.0                |
| 2009-02-27 | 38.0                |
| 2009-02-28 | 38.0                |
| 2009-03-01 | 38.01               |
| 2009-03-02 | 38.45               |
| 2009-03-03 | 38.63               |
| 2009-03-04 | 38.81               |
| 2009-03-05 | 38.81               |
| 2009-03-06 | 38.82               |
| 2009-03-07 | 38.82               |
| 2009-03-08 | 38.83               |
| 2009-03-09 | 38.83               |
| 2009-03-10 | 38.83               |
| 2009-03-11 | 38.83               |
| 2009-03-12 | 38.83               |
| 2009-03-13 | 38.83               |
| 2009-03-14 | 38.89               |
| 2009-03-15 | 39.23               |
| 2009-03-16 | 39.34               |
| 2009-03-17 | 39.34               |
| 2009-03-18 | 39.34               |
| 2009-03-19 | 39.34               |
| 2009-03-20 | 39.34               |
| 2009-03-21 | 39.47               |
| 2009-03-22 | 39.47               |
| 2009-03-23 | 39.47               |
| 2009-03-24 | 39.47               |
| 2009-03-25 | 39.48               |
| 2009-03-26 | 39.48               |
| 2009-03-27 | 39.48               |
| 2009-03-28 | 39.56               |
| 2009-03-29 | 39.56               |
| 2009-03-30 | 39.56               |
| 2009-03-31 | 39.56               |
| 2009-04-01 | 39.56               |
| 2009-04-02 | 39.64               |
| 2009-04-03 | 39.64               |
| 2009-04-04 | 39.64               |
| 2009-04-05 | 39.64               |
| 2009-04-06 | 39.64               |
| 2009-04-07 | 39.65               |
| 2009-04-08 | 39.68               |
| 2009-04-09 | 39.85               |
| 2009-04-10 | 39.85               |
| 2009-04-11 | 39.85               |
| 2009-04-12 | 39.85               |
| 2009-04-13 | 39.85               |
| 2009-04-14 | 39.85               |
| 2009-04-15 | 39.85               |
| 2009-04-16 | 39.85               |
| 2009-04-17 | 39.85               |
| 2009-04-18 | 39.85               |
| 2009-04-19 | 39.85               |
| 2009-04-20 | 39.85               |
| 2009-04-21 | 39.85               |
| 2009-04-22 | 39.85               |
| 2009-04-23 | 39.85               |
| 2009-04-24 | 39.85               |
| 2009-04-25 | 39.85               |
| 2009-04-26 | 39.85               |
| 2009-04-27 | 39.85               |
| 2009-04-28 | 39.85               |
| 2009-04-29 | 39.85               |
| 2009-04-30 | 39.85               |
| 2009-05-01 | 40.11               |
| 2009-05-02 | 40.48               |
| 2009-05-03 | 41.03               |
| 2009-05-04 | 41.73               |
| 2009-05-05 | 41.73               |
| 2009-05-06 | 41.81               |
| 2009-05-07 | 41.81               |
| 2009-05-08 | 41.81               |
| 2009-05-09 | 41.81               |
| 2009-05-10 | 41.81               |
| 2009-05-11 | 41.81               |
| 2009-05-12 | 41.81               |
| 2009-05-13 | 41.81               |
| 2009-05-14 | 41.83               |
| 2009-05-15 | 41.83               |
| 2009-05-16 | 41.83               |
| 2009-05-17 | 41.83               |
| 2009-05-18 | 41.83               |
| 2009-05-19 | 41.83               |
| 2009-05-20 | 41.83               |
| 2009-05-21 | 41.83               |
| 2009-05-22 | 41.83               |
| 2009-05-23 | 41.83               |
| 2009-05-24 | 41.83               |
| 2009-05-25 | 41.83               |
| 2009-05-26 | 41.83               |
| 2009-05-27 | 41.83               |
| 2009-05-28 | 41.86               |
| 2009-05-29 | 41.86               |
| 2009-05-30 | 41.86               |
| 2009-05-31 | 42.14               |
| 2009-06-01 | 42.14               |
| 2009-06-02 | 42.62               |
| 2009-06-03 | 42.94               |
| 2009-06-04 | 42.97               |
| 2009-06-05 | 43.11               |
| 2009-06-06 | 43.11               |
| 2009-06-07 | 43.11               |
| 2009-06-08 | 43.11               |
| 2009-06-09 | 43.22               |
| 2009-06-10 | 43.57               |
| 2009-06-11 | 43.71               |
| 2009-06-12 | 43.75               |
| 2009-06-13 | 43.75               |
| 2009-06-14 | 43.78               |
| 2009-06-15 | 43.79               |
| 2009-06-16 | 43.79               |
| 2009-06-17 | 43.79               |
| 2009-06-18 | 43.79               |
| 2009-06-19 | 43.79               |
| 2009-06-20 | 43.79               |
| 2009-06-21 | 43.79               |
| 2009-06-22 | 43.79               |
| 2009-06-23 | 43.79               |
| 2009-06-24 | 43.79               |
| 2009-06-25 | 43.79               |
| 2009-06-26 | 43.79               |
| 2009-06-27 | 43.79               |
| 2009-06-28 | 43.79               |
| 2009-06-29 | 43.79               |
| 2009-06-30 | 43.79               |
| 2009-07-01 | 43.79               |
| 2009-07-02 | 43.79               |
| 2009-07-03 | 43.79               |
| 2009-07-04 | 43.79               |
| 2009-07-05 | 43.79               |
| 2009-07-06 | 43.79               |
| 2009-07-07 | 43.79               |
| 2009-07-08 | 43.79               |
| 2009-07-09 | 43.79               |
| 2009-07-10 | 43.79               |
| 2009-07-11 | 43.79               |
| 2009-07-12 | 43.79               |
| 2009-07-13 | 43.79               |
| 2009-07-14 | 43.79               |
| 2009-07-15 | 43.79               |
| 2009-07-16 | 43.79               |
| 2009-07-17 | 43.79               |
| 2009-07-18 | 43.79               |
| 2009-07-19 | 43.79               |
| 2009-07-20 | 43.79               |
| 2009-07-21 | 43.79               |
| 2009-07-22 | 43.79               |
| 2009-07-23 | 43.79               |
| 2009-07-24 | 43.79               |
| 2009-07-25 | 43.79               |
| 2009-07-26 | 43.79               |
| 2009-07-27 | 43.79               |
| 2009-07-28 | 43.79               |
| 2009-07-29 | 43.79               |
| 2009-07-30 | 43.79               |
| 2009-07-31 | 43.79               |
| 2009-08-01 | 43.97               |
| 2009-08-02 | 44.03               |
| 2009-08-03 | 44.04               |
| 2009-08-04 | 44.04               |
| 2009-08-05 | 44.04               |
| 2009-08-06 | 44.04               |
| 2009-08-07 | 44.04               |
| 2009-08-08 | 44.04               |
| 2009-08-09 | 44.04               |
| 2009-08-10 | 44.04               |
| 2009-08-11 | 44.04               |
| 2009-08-12 | 44.04               |
| 2009-08-13 | 44.04               |
| 2009-08-14 | 44.04               |
| 2009-08-15 | 44.04               |
| 2009-08-16 | 44.04               |
| 2009-08-17 | 44.04               |
| 2009-08-18 | 44.04               |
| 2009-08-19 | 44.04               |
| 2009-08-20 | 44.04               |
| 2009-08-21 | 44.04               |
| 2009-08-22 | 44.04               |
| 2009-08-23 | 44.04               |
| 2009-08-24 | 44.04               |
| 2009-08-25 | 44.04               |
| 2009-08-26 | 44.04               |
| 2009-08-27 | 44.04               |
| 2009-08-28 | 44.04               |
| 2009-08-29 | 44.04               |
| 2009-08-30 | 44.04               |
| 2009-08-31 | 44.04               |
| 2009-09-01 | 44.04               |
| 2009-09-02 | 44.04               |
| 2009-09-03 | 44.04               |
| 2009-09-04 | 44.04               |
| 2009-09-05 | 44.04               |
| 2009-09-06 | 44.04               |
| 2009-09-07 | 44.04               |
| 2009-09-08 | 44.04               |
| 2009-09-09 | 44.04               |
| 2009-09-10 | 44.04               |
| 2009-09-11 | 44.04               |
| 2009-09-12 | 44.09               |
| 2009-09-13 | 44.09               |
| 2009-09-14 | 44.09               |
| 2009-09-15 | 44.09               |
| 2009-09-16 | 44.09               |
| 2009-09-17 | 44.09               |
| 2009-09-18 | 44.09               |
| 2009-09-19 | 44.09               |
| 2009-09-20 | 44.09               |
| 2009-09-21 | 44.09               |
| 2009-09-22 | 44.09               |
| 2009-09-23 | 44.09               |
| 2009-09-24 | 44.09               |
| 2009-09-25 | 44.09               |
| 2009-09-26 | 44.09               |
| 2009-09-27 | 44.09               |
| 2009-09-28 | 44.09               |
| 2009-09-29 | 44.09               |
| 2009-09-30 | 44.09               |
| 2009-10-01 | 44.09               |
| 2009-10-02 | 44.09               |
| 2009-10-03 | 44.09               |
| 2009-10-04 | 44.09               |
| 2009-10-05 | 44.09               |
| 2009-10-06 | 44.09               |
| 2009-10-07 | 44.09               |
| 2009-10-08 | 44.09               |
| 2009-10-09 | 44.09               |
| 2009-10-10 | 44.09               |
| 2009-10-11 | 44.09               |
| 2009-10-12 | 44.09               |
| 2009-10-13 | 44.48               |
| 2009-10-14 | 44.55               |
| 2009-10-15 | 44.55               |
| 2009-10-16 | 44.55               |
| 2009-10-17 | 44.55               |
| 2009-10-18 | 44.55               |
| 2009-10-19 | 44.59               |
| 2009-10-20 | 44.59               |
| 2009-10-21 | 44.59               |
| 2009-10-22 | 44.59               |
| 2009-10-23 | 44.59               |
| 2009-10-24 | 44.59               |
| 2009-10-25 | 44.59               |
| 2009-10-26 | 44.65               |
| 2009-10-27 | 44.65               |
| 2009-10-28 | 44.65               |
| 2009-10-29 | 44.65               |
| 2009-10-30 | 44.65               |
| 2009-10-31 | 44.65               |
| 2009-11-01 | 44.65               |
| 2009-11-02 | 44.65               |
| 2009-11-03 | 44.65               |
| 2009-11-04 | 44.65               |
| 2009-11-05 | 44.74               |
| 2009-11-06 | 44.86               |
| 2009-11-07 | 44.9                |
| 2009-11-08 | 44.9                |
| 2009-11-09 | 45.01               |
| 2009-11-10 | 45.01               |
| 2009-11-11 | 45.01               |
| 2009-11-12 | 45.03               |
| 2009-11-13 | 45.05               |
| 2009-11-14 | 45.05               |
| 2009-11-15 | 45.05               |
| 2009-11-16 | 45.05               |
| 2009-11-17 | 45.07               |
| 2009-11-18 | 45.07               |
| 2009-11-19 | 45.07               |
| 2009-11-20 | 45.14               |
| 2009-11-21 | 45.26               |
| 2009-11-22 | 45.63               |
| 2009-11-23 | 45.63               |
| 2009-11-24 | 45.63               |
| 2009-11-25 | 45.63               |
| 2009-11-26 | 45.63               |
| 2009-11-27 | 45.7                |
| 2009-11-28 | 45.7                |
| 2009-11-29 | 45.7                |
| 2009-11-30 | 45.7                |
| 2009-12-01 | 45.7                |
| 2009-12-02 | 45.7                |
| 2009-12-03 | 45.7                |
| 2009-12-04 | 45.7                |
| 2009-12-05 | 45.7                |
| 2009-12-06 | 45.7                |
| 2009-12-07 | 45.7                |
| 2009-12-08 | 45.7                |
| 2009-12-09 | 45.7                |
| 2009-12-10 | 45.7                |
| 2009-12-11 | 45.74               |
| 2009-12-12 | 45.86               |
| 2009-12-13 | 45.88               |
| 2009-12-14 | 46.02               |
| 2009-12-15 | 46.53               |
| 2009-12-16 | 46.64               |
| 2009-12-17 | 46.64               |
| 2009-12-18 | 46.65               |
| 2009-12-19 | 46.65               |
| 2009-12-20 | 46.78               |
| 2009-12-21 | 46.79               |
| 2009-12-22 | 46.82               |
| 2009-12-23 | 46.82               |
| 2009-12-24 | 46.82               |
| 2009-12-25 | 46.82               |
| 2009-12-26 | 46.85               |
| 2009-12-27 | 46.92               |
| 2009-12-28 | 46.92               |
| 2009-12-29 | 47.24               |
| 2009-12-30 | 47.28               |
| 2009-12-31 | 48.15               |
| 2010-01-01 | 48.56               |
| 2010-01-02 | 48.56               |
| 2010-01-03 | 48.56               |
| 2010-01-04 | 48.56               |
| 2010-01-05 | 48.65               |
| 2010-01-06 | 48.68               |
| 2010-01-07 | 48.68               |
| 2010-01-08 | 48.82               |
| 2010-01-09 | 48.82               |
| 2010-01-10 | 48.82               |
| 2010-01-11 | 48.82               |
| 2010-01-12 | 48.99               |
| 2010-01-13 | 49.14               |
| 2010-01-14 | 49.14               |
| 2010-01-15 | 49.14               |
| 2010-01-16 | 49.14               |
| 2010-01-17 | 49.19               |
| 2010-01-18 | 49.27               |
| 2010-01-19 | 49.27               |
| 2010-01-20 | 49.28               |
| 2010-01-21 | 49.31               |
| 2010-01-22 | 49.31               |
| 2010-01-23 | 49.31               |
| 2010-01-24 | 0.16                |
| 2010-01-25 | 0.43                |
| 2010-01-26 | 0.46                |
| 2010-01-27 | 0.46                |
| 2010-01-28 | 0.46                |
| 2010-01-29 | 0.46                |
| 2010-01-30 | 0.47000000000000003 |
| 2010-01-31 | 0.47000000000000003 |
| 2010-02-01 | 0.71                |
| 2010-02-02 | 0.71                |
| 2010-02-03 | 0.81                |
| 2010-02-04 | 0.85                |
| 2010-02-05 | 0.88                |
| 2010-02-06 | 0.9500000000000001  |
| 2010-02-07 | 0.9500000000000001  |
| 2010-02-08 | 0.9500000000000001  |
| 2010-02-09 | 0.9500000000000001  |
| 2010-02-10 | 0.9500000000000001  |
| 2010-02-11 | 1.08                |
| 2010-02-12 | 1.11                |
| 2010-02-13 | 1.11                |
| 2010-02-14 | 1.17                |
| 2010-02-15 | 1.17                |
| 2010-02-16 | 1.18                |
| 2010-02-17 | 1.18                |
| 2010-02-18 | 1.18                |
| 2010-02-19 | 1.18                |
| 2010-02-20 | 1.18                |
| 2010-02-21 | 1.18                |
| 2010-02-22 | 1.18                |
| 2010-02-23 | 1.27                |
| 2010-02-24 | 1.38                |
| 2010-02-25 | 1.44                |
| 2010-02-26 | 1.5                 |
| 2010-02-27 | 1.5                 |
| 2010-02-28 | 1.5                 |
| 2010-03-01 | 1.5                 |
| 2010-03-02 | 1.5                 |
| 2010-03-03 | 1.6600000000000001  |
| 2010-03-04 | 1.67                |
| 2010-03-05 | 1.67                |
| 2010-03-06 | 1.67                |
| 2010-03-07 | 1.67                |
| 2010-03-08 | 1.67                |
| 2010-03-09 | 1.71                |
| 2010-03-10 | 1.72                |
| 2010-03-11 | 1.72                |
| 2010-03-12 | 1.81                |
| 2010-03-13 | 1.81                |
| 2010-03-14 | 1.81                |
| 2010-03-15 | 1.81                |
| 2010-03-16 | 1.81                |
| 2010-03-17 | 1.81                |
| 2010-03-18 | 1.81                |
| 2010-03-19 | 1.81                |
| 2010-03-20 | 1.81                |
| 2010-03-21 | 1.85                |
| 2010-03-22 | 1.85                |
| 2010-03-23 | 1.85                |
| 2010-03-24 | 1.8599999999999999  |
| 2010-03-25 | 1.9100000000000001  |
| 2010-03-26 | 1.9100000000000001  |
| 2010-03-27 | 1.9100000000000001  |
| 2010-03-28 | 1.94                |
| 2010-03-29 | 2.26                |
| 2010-03-30 | 2.37                |
| 2010-03-31 | 2.37                |
| 2010-04-01 | 2.37                |
| 2010-04-02 | 2.64                |
| 2010-04-03 | 2.64                |
| 2010-04-04 | 2.73                |
| 2010-04-05 | 2.74                |
| 2010-04-06 | 2.74                |
| 2010-04-07 | 2.74                |
| 2010-04-08 | 2.74                |
| 2010-04-09 | 2.74                |
| 2010-04-10 | 2.74                |
| 2010-04-11 | 2.7800000000000002  |
| 2010-04-12 | 2.79                |
| 2010-04-13 | 2.79                |
| 2010-04-14 | 2.79                |
| 2010-04-15 | 2.81                |
| 2010-04-16 | 2.81                |
| 2010-04-17 | 2.81                |
| 2010-04-18 | 2.81                |
| 2010-04-19 | 2.81                |
| 2010-04-20 | 2.84                |
| 2010-04-21 | 2.84                |
| 2010-04-22 | 2.84                |
| 2010-04-23 | 2.84                |
| 2010-04-24 | 2.84                |
| 2010-04-25 | 2.84                |
| 2010-04-26 | 2.85                |
| 2010-04-27 | 3.22                |
| 2010-04-28 | 3.25                |
| 2010-04-29 | 3.25                |
| 2010-04-30 | 3.25                |
| 2010-05-01 | 3.25                |
| 2010-05-02 | 3.25                |
| 2010-05-03 | 3.25                |
| 2010-05-04 | 3.25                |
| 2010-05-05 | 3.25                |
| 2010-05-06 | 3.25                |
| 2010-05-07 | 3.25                |
| 2010-05-08 | 3.25                |
| 2010-05-09 | 3.25                |
| 2010-05-10 | 3.4                 |
| 2010-05-11 | 3.4                 |
| 2010-05-12 | 3.4                 |
| 2010-05-13 | 3.4                 |
| 2010-05-14 | 3.4                 |
| 2010-05-15 | 3.4                 |
| 2010-05-16 | 3.4                 |
| 2010-05-17 | 3.4                 |
| 2010-05-18 | 3.41                |
| 2010-05-19 | 3.47                |
| 2010-05-20 | 3.48                |
| 2010-05-21 | 3.5                 |
| 2010-05-22 | 3.51                |
| 2010-05-23 | 3.51                |
| 2010-05-24 | 3.51                |
| 2010-05-25 | 3.5300000000000002  |
| 2010-05-26 | 3.59                |
| 2010-05-27 | 3.59                |
| 2010-05-28 | 3.59                |
| 2010-05-29 | 3.59                |
| 2010-05-30 | 3.59                |
| 2010-05-31 | 3.59                |
| 2010-06-01 | 3.62                |
| 2010-06-02 | 3.8                 |
| 2010-06-03 | 4.02                |
| 2010-06-04 | 4.46                |
| 2010-06-05 | 4.46                |
| 2010-06-06 | 4.46                |
| 2010-06-07 | 4.46                |
| 2010-06-08 | 4.46                |
| 2010-06-09 | 4.46                |
| 2010-06-10 | 4.46                |
| 2010-06-11 | 4.46                |
| 2010-06-12 | 4.46                |
| 2010-06-13 | 4.46                |
| 2010-06-14 | 4.46                |
| 2010-06-15 | 4.46                |
| 2010-06-16 | 4.46                |
| 2010-06-17 | 4.46                |
| 2010-06-18 | 4.46                |
| 2010-06-19 | 4.46                |
| 2010-06-20 | 4.46                |
| 2010-06-21 | 4.46                |
| 2010-06-22 | 4.46                |
| 2010-06-23 | 4.46                |
| 2010-06-24 | 4.46                |
| 2010-06-25 | 4.46                |
| 2010-06-26 | 4.46                |
| 2010-06-27 | 4.46                |
| 2010-06-28 | 4.46                |
| 2010-06-29 | 4.46                |
| 2010-06-30 | 4.46                |
| 2010-07-01 | 4.46                |
| 2010-07-02 | 4.46                |
| 2010-07-03 | 4.46                |
| 2010-07-04 | 4.46                |
| 2010-07-05 | 4.46                |
| 2010-07-06 | 4.46                |
| 2010-07-07 | 4.46                |
| 2010-07-08 | 4.46                |
| 2010-07-09 | 4.46                |
| 2010-07-10 | 4.46                |
| 2010-07-11 | 4.46                |
| 2010-07-12 | 4.46                |
| 2010-07-13 | 4.46                |
| 2010-07-14 | 4.46                |
| 2010-07-15 | 4.46                |
| 2010-07-16 | 4.46                |
| 2010-07-17 | 4.46                |
| 2010-07-18 | 4.46                |
| 2010-07-19 | 4.46                |
| 2010-07-20 | 4.46                |
| 2010-07-21 | 4.46                |
| 2010-07-22 | 4.46                |
| 2010-07-23 | 4.46                |
| 2010-07-24 | 4.46                |
| 2010-07-25 | 4.5                 |
| 2010-07-26 | 4.51                |
| 2010-07-27 | 4.51                |
| 2010-07-28 | 4.51                |
| 2010-07-29 | 4.51                |
| 2010-07-30 | 4.51                |
| 2010-07-31 | 4.51                |
| 2010-08-01 | 4.51                |
| 2010-08-02 | 4.51                |
| 2010-08-03 | 4.51                |
| 2010-08-04 | 4.51                |
| 2010-08-05 | 4.51                |
| 2010-08-06 | 4.51                |
| 2010-08-07 | 4.51                |
| 2010-08-08 | 4.51                |
| 2010-08-09 | 4.51                |
| 2010-08-10 | 4.51                |
| 2010-08-11 | 4.51                |
| 2010-08-12 | 4.51                |
| 2010-08-13 | 4.51                |
| 2010-08-14 | 4.51                |
| 2010-08-15 | 4.51                |
| 2010-08-16 | 4.51                |
| 2010-08-17 | 4.51                |
| 2010-08-18 | 4.51                |
| 2010-08-19 | 4.51                |
| 2010-08-20 | 4.51                |
| 2010-08-21 | 4.51                |
| 2010-08-22 | 4.51                |
| 2010-08-23 | 4.51                |
| 2010-08-24 | 4.51                |
| 2010-08-25 | 4.51                |
| 2010-08-26 | 4.51                |
| 2010-08-27 | 4.51                |
| 2010-08-28 | 4.55                |
| 2010-08-29 | 4.55                |
| 2010-08-30 | 4.67                |
| 2010-08-31 | 4.67                |
| 2010-09-01 | 4.67                |
| 2010-09-02 | 4.67                |
| 2010-09-03 | 4.67                |
| 2010-09-04 | 4.67                |
| 2010-09-05 | 4.67                |
| 2010-09-06 | 4.67                |
| 2010-09-07 | 4.67                |
| 2010-09-08 | 4.7                 |
| 2010-09-09 | 4.7                 |
| 2010-09-10 | 4.7                 |
| 2010-09-11 | 4.7                 |
| 2010-09-12 | 4.7                 |
| 2010-09-13 | 4.7                 |
| 2010-09-14 | 4.7                 |
| 2010-09-15 | 4.7                 |
| 2010-09-16 | 4.7                 |
| 2010-09-17 | 4.7                 |
| 2010-09-18 | 5.19                |
| 2010-09-19 | 5.54                |
| 2010-09-20 | 5.54                |
| 2010-09-21 | 5.54                |
| 2010-09-22 | 5.54                |
| 2010-09-23 | 5.54                |
| 2010-09-24 | 5.54                |
| 2010-09-25 | 5.54                |
| 2010-09-26 | 5.54                |
| 2010-09-27 | 5.54                |
| 2010-09-28 | 5.54                |
| 2010-09-29 | 5.54                |
| 2010-09-30 | 5.54                |
| 2010-10-01 | 5.54                |
| 2010-10-02 | 5.54                |
| 2010-10-03 | 5.54                |
| 2010-10-04 | 5.72                |
| 2010-10-05 | 5.72                |
| 2010-10-06 | 5.72                |
| 2010-10-07 | 5.72                |
| 2010-10-08 | 5.72                |
| 2010-10-09 | 5.82                |
| 2010-10-10 | 5.83                |
| 2010-10-11 | 5.83                |
| 2010-10-12 | 5.83                |
| 2010-10-13 | 5.83                |
| 2010-10-14 | 5.83                |
| 2010-10-15 | 5.83                |
| 2010-10-16 | 5.83                |
| 2010-10-17 | 5.83                |
| 2010-10-18 | 5.83                |
| 2010-10-19 | 5.83                |
| 2010-10-20 | 5.83                |
| 2010-10-21 | 5.83                |
| 2010-10-22 | 5.86                |
| 2010-10-23 | 6.53                |
| 2010-10-24 | 7.92                |
| 2010-10-25 | 7.94                |
| 2010-10-26 | 8.01                |
| 2010-10-27 | 8.05                |
| 2010-10-28 | 8.24                |
| 2010-10-29 | 8.24                |
| 2010-10-30 | 8.31                |
| 2010-10-31 | 8.41                |
| 2010-11-01 | 8.41                |
| 2010-11-02 | 8.41                |
| 2010-11-03 | 8.41                |
| 2010-11-04 | 8.41                |
| 2010-11-05 | 8.41                |
| 2010-11-06 | 8.41                |
| 2010-11-07 | 8.68                |
| 2010-11-08 | 8.68                |
| 2010-11-09 | 9.02                |
| 2010-11-10 | 9.02                |
| 2010-11-11 | 9.02                |
| 2010-11-12 | 9.02                |
| 2010-11-13 | 9.02                |
| 2010-11-14 | 9.02                |
| 2010-11-15 | 9.02                |
| 2010-11-16 | 9.02                |
| 2010-11-17 | 9.02                |
| 2010-11-18 | 9.12                |
| 2010-11-19 | 9.12                |
| 2010-11-20 | 9.21                |
| 2010-11-21 | 9.33                |
| 2010-11-22 | 9.41                |
| 2010-11-23 | 9.41                |
| 2010-11-24 | 9.41                |
| 2010-11-25 | 9.41                |
| 2010-11-26 | 9.52                |
| 2010-11-27 | 9.69                |
| 2010-11-28 | 9.69                |
| 2010-11-29 | 9.69                |
| 2010-11-30 | 9.85                |
| 2010-12-01 | 10.27               |
| 2010-12-02 | 10.68               |
| 2010-12-03 | 10.7                |
| 2010-12-04 | 10.78               |
| 2010-12-05 | 10.81               |
| 2010-12-06 | 11.02               |
| 2010-12-07 | 11.02               |
| 2010-12-08 | 11.06               |
| 2010-12-09 | 11.09               |
| 2010-12-10 | 11.14               |
| 2010-12-11 | 11.53               |
| 2010-12-12 | 11.57               |
| 2010-12-13 | 11.85               |
| 2010-12-14 | 12.08               |
| 2010-12-15 | 12.08               |
| 2010-12-16 | 12.08               |
| 2010-12-17 | 12.2                |
| 2010-12-18 | 12.48               |
| 2010-12-19 | 12.77               |
| 2010-12-20 | 12.78               |
| 2010-12-21 | 12.78               |
| 2010-12-22 | 12.8                |
| 2010-12-23 | 12.8                |
| 2010-12-24 | 12.8                |
| 2010-12-25 | 12.85               |
| 2010-12-26 | 12.91               |
| 2010-12-27 | 13.09               |
| 2010-12-28 | 14.58               |
| 2010-12-29 | 14.72               |
| 2010-12-30 | 14.72               |
| 2010-12-31 | 14.73               |
| 2011-01-01 | 14.78               |
| 2011-01-02 | 14.78               |
| 2011-01-03 | 14.78               |
| 2011-01-04 | 14.78               |
| 2011-01-05 | 14.8                |
| 2011-01-06 | 14.8                |
| 2011-01-07 | 14.8                |
| 2011-01-08 | 14.8                |
| 2011-01-09 | 14.8                |
| 2011-01-10 | 14.8                |
| 2011-01-11 | 14.84               |
| 2011-01-12 | 14.86               |
| 2011-01-13 | 15.55               |
| 2011-01-14 | 15.55               |
| 2011-01-15 | 15.87               |
| 2011-01-16 | 16.35               |
| 2011-01-17 | 16.35               |
| 2011-01-18 | 16.35               |
| 2011-01-19 | 16.35               |
| 2011-01-20 | 16.35               |
| 2011-01-21 | 16.35               |
| 2011-01-22 | 16.35               |
| 2011-01-23 | 16.35               |
| 2011-01-24 | 16.35               |
| 2011-01-25 | 16.35               |
| 2011-01-26 | 16.35               |
| 2011-01-27 | 16.35               |
| 2011-01-28 | 16.35               |
| 2011-01-29 | 16.35               |
| 2011-01-30 | 16.35               |
| 2011-01-31 | 16.35               |
| 2011-02-01 | 16.35               |
| 2011-02-02 | 16.35               |
| 2011-02-03 | 16.35               |
| 2011-02-04 | 16.35               |
| 2011-02-05 | 16.35               |
| 2011-02-06 | 16.35               |
| 2011-02-07 | 16.35               |
| 2011-02-08 | 16.35               |
| 2011-02-09 | 16.35               |
| 2011-02-10 | 16.35               |
| 2011-02-11 | 16.35               |
| 2011-02-12 | 16.35               |
| 2011-02-13 | 16.35               |
| 2011-02-14 | 16.35               |
| 2011-02-15 | 16.62               |
| 2011-02-16 | 16.62               |
| 2011-02-17 | 16.66               |
| 2011-02-18 | 16.66               |
| 2011-02-19 | 16.69               |
| 2011-02-20 | 16.69               |
| 2011-02-21 | 16.7                |
| 2011-02-22 | 16.7                |
| 2011-02-23 | 16.7                |
| 2011-02-24 | 16.73               |
| 2011-02-25 | 16.73               |
| 2011-02-26 | 16.73               |
| 2011-02-27 | 16.73               |
| 2011-02-28 | 16.74               |
| 2011-03-01 | 16.74               |
| 2011-03-02 | 16.75               |
| 2011-03-03 | 16.77               |
| 2011-03-04 | 16.77               |
| 2011-03-05 | 17.0                |
| 2011-03-06 | 17.1                |
| 2011-03-07 | 17.1                |
| 2011-03-08 | 17.36               |
| 2011-03-09 | 17.36               |
| 2011-03-10 | 17.44               |
| 2011-03-11 | 17.44               |
| 2011-03-12 | 17.45               |
| 2011-03-13 | 17.55               |
| 2011-03-14 | 17.55               |
| 2011-03-15 | 18.19               |
| 2011-03-16 | 18.24               |
| 2011-03-17 | 18.32               |
| 2011-03-18 | 18.52               |
| 2011-03-19 | 18.62               |
| 2011-03-20 | 18.74               |
| 2011-03-21 | 18.74               |
| 2011-03-22 | 18.74               |
| 2011-03-23 | 18.74               |
| 2011-03-24 | 18.76               |
| 2011-03-25 | 19.04               |
| 2011-03-26 | 19.11               |
| 2011-03-27 | 19.18               |
| 2011-03-28 | 19.18               |
| 2011-03-29 | 19.28               |
| 2011-03-30 | 19.28               |
| 2011-03-31 | 19.28               |
| 2011-04-01 | 19.28               |
| 2011-04-02 | 19.29               |
| 2011-04-03 | 19.29               |
| 2011-04-04 | 19.29               |
| 2011-04-05 | 19.29               |
| 2011-04-06 | 19.3                |
| 2011-04-07 | 19.3                |
| 2011-04-08 | 19.3                |
| 2011-04-09 | 19.3                |
| 2011-04-10 | 19.3                |
| 2011-04-11 | 19.33               |
| 2011-04-12 | 19.33               |
| 2011-04-13 | 19.33               |
| 2011-04-14 | 19.33               |
| 2011-04-15 | 19.7                |
| 2011-04-16 | 19.81               |
| 2011-04-17 | 19.81               |
| 2011-04-18 | 19.81               |
| 2011-04-19 | 19.81               |
| 2011-04-20 | 19.83               |
| 2011-04-21 | 19.83               |
| 2011-04-22 | 19.83               |
| 2011-04-23 | 19.88               |
| 2011-04-24 | 19.96               |
| 2011-04-25 | 20.06               |
| 2011-04-26 | 20.06               |
| 2011-04-27 | 20.06               |
| 2011-04-28 | 20.06               |
| 2011-04-29 | 20.06               |
| 2011-04-30 | 20.06               |
| 2011-05-01 | 20.06               |
| 2011-05-02 | 20.06               |
| 2011-05-03 | 20.06               |
| 2011-05-04 | 20.06               |
| 2011-05-05 | 20.06               |
| 2011-05-06 | 20.06               |
| 2011-05-07 | 20.06               |
| 2011-05-08 | 20.06               |
| 2011-05-09 | 20.06               |
| 2011-05-10 | 20.06               |
| 2011-05-11 | 20.06               |
| 2011-05-12 | 20.06               |
| 2011-05-13 | 20.06               |
| 2011-05-14 | 20.06               |
| 2011-05-15 | 20.08               |
| 2011-05-16 | 20.09               |
| 2011-05-17 | 20.29               |
| 2011-05-18 | 20.32               |
| 2011-05-19 | 20.32               |
| 2011-05-20 | 20.36               |
| 2011-05-21 | 20.36               |
| 2011-05-22 | 20.36               |
| 2011-05-23 | 20.36               |
| 2011-05-24 | 20.36               |
| 2011-05-25 | 20.48               |
| 2011-05-26 | 20.52               |
| 2011-05-27 | 20.62               |
| 2011-05-28 | 20.64               |
| 2011-05-29 | 20.64               |
| 2011-05-30 | 20.65               |
| 2011-05-31 | 20.96               |
| 2011-06-01 | 21.1                |
| 2011-06-02 | 21.1                |
| 2011-06-03 | 21.1                |
| 2011-06-04 | 21.1                |
| 2011-06-05 | 21.11               |
| 2011-06-06 | 21.11               |
| 2011-06-07 | 21.11               |
| 2011-06-08 | 21.11               |
| 2011-06-09 | 21.11               |
| 2011-06-10 | 21.11               |
| 2011-06-11 | 21.11               |
| 2011-06-12 | 21.14               |
| 2011-06-13 | 21.14               |
| 2011-06-14 | 21.14               |
| 2011-06-15 | 21.14               |
| 2011-06-16 | 21.14               |
| 2011-06-17 | 21.14               |
| 2011-06-18 | 21.14               |
| 2011-06-19 | 21.14               |
| 2011-06-20 | 21.14               |
| 2011-06-21 | 21.14               |
| 2011-06-22 | 21.14               |
| 2011-06-23 | 21.14               |
| 2011-06-24 | 21.14               |
| 2011-06-25 | 21.14               |
| 2011-06-26 | 21.14               |
| 2011-06-27 | 21.19               |
| 2011-06-28 | 21.48               |
| 2011-06-29 | 21.48               |
| 2011-06-30 | 21.48               |
| 2011-07-01 | 21.48               |
| 2011-07-02 | 21.48               |
| 2011-07-03 | 21.48               |
| 2011-07-04 | 21.48               |
| 2011-07-05 | 21.48               |
| 2011-07-06 | 21.48               |
| 2011-07-07 | 21.48               |
| 2011-07-08 | 21.48               |
| 2011-07-09 | 21.48               |
| 2011-07-10 | 21.48               |
| 2011-07-11 | 21.48               |
| 2011-07-12 | 21.48               |
| 2011-07-13 | 21.48               |
| 2011-07-14 | 21.48               |
| 2011-07-15 | 21.48               |
| 2011-07-16 | 21.48               |
| 2011-07-17 | 21.48               |
| 2011-07-18 | 21.91               |
| 2011-07-19 | 21.93               |
| 2011-07-20 | 21.93               |
| 2011-07-21 | 21.93               |
| 2011-07-22 | 21.93               |
| 2011-07-23 | 21.93               |
| 2011-07-24 | 21.93               |
| 2011-07-25 | 21.93               |
| 2011-07-26 | 21.93               |
| 2011-07-27 | 21.93               |
| 2011-07-28 | 21.93               |
| 2011-07-29 | 21.93               |
| 2011-07-30 | 21.93               |
| 2011-07-31 | 21.93               |
| 2011-08-01 | 21.93               |
| 2011-08-02 | 21.93               |
| 2011-08-03 | 21.93               |
| 2011-08-04 | 21.93               |
| 2011-08-05 | 21.93               |
| 2011-08-06 | 21.93               |
| 2011-08-07 | 21.93               |
| 2011-08-08 | 21.93               |
| 2011-08-09 | 21.93               |
| 2011-08-10 | 21.93               |
| 2011-08-11 | 21.93               |
| 2011-08-12 | 21.93               |
| 2011-08-13 | 21.93               |
| 2011-08-14 | 21.93               |
| 2011-08-15 | 21.93               |
| 2011-08-16 | 21.93               |
| 2011-08-17 | 21.93               |
| 2011-08-18 | 21.93               |
| 2011-08-19 | 21.93               |
| 2011-08-20 | 21.93               |
| 2011-08-21 | 21.93               |
| 2011-08-22 | 21.93               |
| 2011-08-23 | 21.93               |
| 2011-08-24 | 21.93               |
| 2011-08-25 | 21.93               |
| 2011-08-26 | 21.93               |
| 2011-08-27 | 21.93               |
| 2011-08-28 | 21.93               |
| 2011-08-29 | 21.93               |
| 2011-08-30 | 21.93               |
| 2011-08-31 | 21.93               |
| 2011-09-01 | 21.93               |
| 2011-09-02 | 21.93               |
| 2011-09-03 | 21.93               |
| 2011-09-04 | 21.93               |
| 2011-09-05 | 21.93               |
| 2011-09-06 | 21.93               |
| 2011-09-07 | 21.93               |
| 2011-09-08 | 21.93               |
| 2011-09-09 | 21.93               |
| 2011-09-10 | 21.93               |
| 2011-09-11 | 21.93               |
| 2011-09-12 | 21.97               |
| 2011-09-13 | 21.97               |
| 2011-09-14 | 21.97               |
| 2011-09-15 | 21.97               |
| 2011-09-16 | 21.97               |
| 2011-09-17 | 21.97               |
| 2011-09-18 | 21.97               |
| 2011-09-19 | 21.97               |
| 2011-09-20 | 21.97               |
| 2011-09-21 | 21.97               |
| 2011-09-22 | 21.97               |
| 2011-09-23 | 21.97               |
| 2011-09-24 | 21.97               |
| 2011-09-25 | 21.97               |
| 2011-09-26 | 21.97               |
| 2011-09-27 | 21.97               |
| 2011-09-28 | 21.97               |
| 2011-09-29 | 21.97               |
| 2011-09-30 | 21.97               |
| 2011-10-01 | 21.97               |
| 2011-10-02 | 21.97               |
| 2011-10-03 | 22.06               |
| 2011-10-04 | 22.16               |
| 2011-10-05 | 22.23               |
| 2011-10-06 | 22.23               |
| 2011-10-07 | 22.23               |
| 2011-10-08 | 22.23               |
| 2011-10-09 | 22.23               |
| 2011-10-10 | 22.29               |
| 2011-10-11 | 22.29               |
| 2011-10-12 | 22.29               |
| 2011-10-13 | 22.29               |
| 2011-10-14 | 22.29               |
| 2011-10-15 | 22.29               |
| 2011-10-16 | 22.29               |
| 2011-10-17 | 22.29               |
| 2011-10-18 | 22.29               |
| 2011-10-19 | 22.29               |
| 2011-10-20 | 22.29               |
| 2011-10-21 | 22.29               |
| 2011-10-22 | 22.29               |
| 2011-10-23 | 22.29               |
| 2011-10-24 | 22.29               |
| 2011-10-25 | 22.29               |
| 2011-10-26 | 22.29               |
| 2011-10-27 | 22.29               |
| 2011-10-28 | 22.29               |
| 2011-10-29 | 22.29               |
| 2011-10-30 | 22.29               |
| 2011-10-31 | 22.29               |
| 2011-11-01 | 22.29               |
| 2011-11-02 | 22.29               |
| 2011-11-03 | 22.29               |
| 2011-11-04 | 22.29               |
| 2011-11-05 | 22.61               |
| 2011-11-06 | 22.87               |
| 2011-11-07 | 22.87               |
| 2011-11-08 | 22.87               |
| 2011-11-09 | 22.87               |
| 2011-11-10 | 22.87               |
| 2011-11-11 | 22.87               |
| 2011-11-12 | 22.87               |
| 2011-11-13 | 22.87               |
| 2011-11-14 | 22.87               |
| 2011-11-15 | 22.88               |
| 2011-11-16 | 22.9                |
| 2011-11-17 | 22.92               |
| 2011-11-18 | 23.01               |
| 2011-11-19 | 23.03               |
| 2011-11-20 | 23.08               |
| 2011-11-21 | 23.1                |
| 2011-11-22 | 23.21               |
| 2011-11-23 | 23.24               |
| 2011-11-24 | 23.29               |
| 2011-11-25 | 23.29               |
| 2011-11-26 | 23.29               |
| 2011-11-27 | 23.29               |
| 2011-11-28 | 23.3                |
| 2011-11-29 | 23.3                |
| 2011-11-30 | 23.3                |
| 2011-12-01 | 23.3                |
| 2011-12-02 | 23.3                |
| 2011-12-03 | 23.3                |
| 2011-12-04 | 23.3                |
| 2011-12-05 | 23.3                |
| 2011-12-06 | 23.3                |
| 2011-12-07 | 23.3                |
| 2011-12-08 | 23.3                |
| 2011-12-09 | 23.3                |
| 2011-12-10 | 23.3                |
| 2011-12-11 | 23.3                |
| 2011-12-12 | 23.3                |
| 2011-12-13 | 23.3                |
| 2011-12-14 | 23.31               |
| 2011-12-15 | 23.31               |
| 2011-12-16 | 23.31               |
| 2011-12-17 | 23.31               |
| 2011-12-18 | 23.31               |
| 2011-12-19 | 23.31               |
| 2011-12-20 | 23.31               |
| 2011-12-21 | 23.31               |
| 2011-12-22 | 23.31               |
| 2011-12-23 | 23.31               |
| 2011-12-24 | 23.31               |
| 2011-12-25 | 23.31               |
| 2011-12-26 | 23.31               |
| 2011-12-27 | 23.37               |
| 2011-12-28 | 23.52               |
| 2011-12-29 | 23.85               |
| 2011-12-30 | 24.13               |
| 2011-12-31 | 24.13               |
| 2012-01-01 | 24.13               |
| 2012-01-02 | 24.13               |
| 2012-01-03 | 24.13               |
| 2012-01-04 | 24.13               |
| 2012-01-05 | 24.13               |
| 2012-01-06 | 24.13               |
| 2012-01-07 | 24.13               |
| 2012-01-08 | 24.13               |
| 2012-01-09 | 24.13               |
| 2012-01-10 | 24.13               |
| 2012-01-11 | 24.13               |
| 2012-01-12 | 24.13               |
| 2012-01-13 | 24.13               |
| 2012-01-14 | 24.13               |
| 2012-01-15 | 24.16               |
| 2012-01-16 | 24.17               |
| 2012-01-17 | 24.17               |
| 2012-01-18 | 25.79               |
| 2012-01-19 | 26.62               |
| 2012-01-20 | 27.21               |
| 2012-01-21 | 27.31               |
| 2012-01-22 | 27.5                |
| 2012-01-23 | 27.54               |
| 2012-01-24 | 27.78               |
| 2012-01-25 | 27.84               |
| 2012-01-26 | 28.17               |
| 2012-01-27 | 28.17               |
| 2012-01-28 | 28.17               |
| 2012-01-29 | 28.17               |
| 2012-01-30 | 28.17               |
| 2012-01-31 | 28.17               |
| 2012-02-01 | 28.33               |
| 2012-02-02 | 28.33               |
| 2012-02-03 | 28.33               |
| 2012-02-04 | 28.33               |
| 2012-02-05 | 28.33               |
| 2012-02-06 | 28.33               |
| 2012-02-07 | 28.33               |
| 2012-02-08 | 28.45               |
| 2012-02-09 | 28.45               |
| 2012-02-10 | 28.51               |
| 2012-02-11 | 28.51               |
| 2012-02-12 | 28.54               |
| 2012-02-13 | 28.58               |
| 2012-02-14 | 28.58               |
| 2012-02-15 | 28.58               |
| 2012-02-16 | 28.58               |
| 2012-02-17 | 28.59               |
| 2012-02-18 | 28.59               |
| 2012-02-19 | 28.59               |
| 2012-02-20 | 28.9                |
| 2012-02-21 | 28.9                |
| 2012-02-22 | 28.9                |
| 2012-02-23 | 28.9                |
| 2012-02-24 | 28.94               |
| 2012-02-25 | 28.95               |
| 2012-02-26 | 28.95               |
| 2012-02-27 | 28.95               |
| 2012-02-28 | 29.13               |
| 2012-02-29 | 29.2                |
| 2012-03-01 | 29.23               |
| 2012-03-02 | 29.23               |
| 2012-03-03 | 29.23               |
| 2012-03-04 | 29.23               |
| 2012-03-05 | 29.25               |
| 2012-03-06 | 29.25               |
| 2012-03-07 | 29.25               |
| 2012-03-08 | 29.25               |
| 2012-03-09 | 29.25               |
| 2012-03-10 | 29.25               |
| 2012-03-11 | 29.31               |
| 2012-03-12 | 29.31               |
| 2012-03-13 | 29.34               |
| 2012-03-14 | 29.47               |
| 2012-03-15 | 29.92               |
| 2012-03-16 | 30.26               |
| 2012-03-17 | 30.26               |
| 2012-03-18 | 30.26               |
| 2012-03-19 | 30.27               |
| 2012-03-20 | 30.77               |
| 2012-03-21 |                     |
| 2012-03-22 |                     |
| 2012-03-23 | 30.81               |
| 2012-03-24 | 30.81               |
| 2012-03-25 | 30.83               |
| 2012-03-26 | 30.83               |
| 2012-03-27 | 31.07               |
| 2012-03-28 | 31.32               |
| 2012-03-29 | 31.81               |
| 2012-03-30 | 32.29               |
| 2012-03-31 | 32.46               |
| 2012-04-01 | 32.47               |
| 2012-04-02 | 32.47               |
| 2012-04-03 | 32.47               |
| 2012-04-04 | 32.47               |
| 2012-04-05 | 32.47               |
| 2012-04-06 | 32.47               |
| 2012-04-07 | 32.47               |
| 2012-04-08 | 32.47               |
| 2012-04-09 | 32.47               |
| 2012-04-10 | 32.47               |
| 2012-04-11 | 32.66               |
| 2012-04-12 | 32.83               |
| 2012-04-13 | 33.02               |
| 2012-04-14 | 33.03               |
| 2012-04-15 | 33.03               |
| 2012-04-16 | 33.06               |
| 2012-04-17 | 33.07               |
| 2012-04-18 | 33.13               |
| 2012-04-19 | 33.24               |
| 2012-04-20 | 33.24               |
| 2012-04-21 | 33.24               |
| 2012-04-22 | 33.24               |
| 2012-04-23 | 33.24               |
| 2012-04-24 | 33.24               |
| 2012-04-25 | 33.24               |
| 2012-04-26 | 33.55               |
| 2012-04-27 | 33.55               |
| 2012-04-28 | 33.55               |
| 2012-04-29 | 33.55               |
| 2012-04-30 | 33.55               |
| 2012-05-01 | 33.55               |
| 2012-05-02 | 33.55               |
| 2012-05-03 | 33.73               |
| 2012-05-04 | 33.73               |
| 2012-05-05 | 33.73               |
| 2012-05-06 | 33.73               |
| 2012-05-07 | 33.73               |
| 2012-05-08 | 33.73               |
| 2012-05-09 | 33.73               |
| 2012-05-10 | 33.73               |
| 2012-05-11 | 33.73               |
| 2012-05-12 | 33.73               |
| 2012-05-13 | 33.73               |
| 2012-05-14 | 33.73               |
| 2012-05-15 | 33.73               |
| 2012-05-16 | 33.73               |
| 2012-05-17 | 33.73               |
| 2012-05-18 | 33.73               |
| 2012-05-19 | 33.73               |
| 2012-05-20 | 33.73               |
| 2012-05-21 | 33.74               |
| 2012-05-22 | 33.74               |
| 2012-05-23 | 33.75               |
| 2012-05-24 | 33.89               |
| 2012-05-25 | 33.99               |
| 2012-05-26 | 33.99               |
| 2012-05-27 | 33.99               |
| 2012-05-28 | 33.99               |
| 2012-05-29 | 33.99               |
| 2012-05-30 | 33.99               |
| 2012-05-31 | 33.99               |
| 2012-06-01 | 33.99               |
| 2012-06-02 | 33.99               |
| 2012-06-03 | 34.22               |
| 2012-06-04 | 34.89               |
| 2012-06-05 | 34.9                |
| 2012-06-06 | 34.9                |
| 2012-06-07 | 34.96               |
| 2012-06-08 | 35.01               |
| 2012-06-09 | 35.02               |
| 2012-06-10 | 35.02               |
| 2012-06-11 | 35.02               |
| 2012-06-12 | 35.02               |
| 2012-06-13 | 35.02               |
| 2012-06-14 | 35.02               |
| 2012-06-15 | 35.02               |
| 2012-06-16 | 35.02               |
| 2012-06-17 | 35.02               |
| 2012-06-18 | 35.02               |
| 2012-06-19 | 35.02               |
| 2012-06-20 | 35.02               |
| 2012-06-21 | 35.02               |
| 2012-06-22 | 35.17               |
| 2012-06-23 | 35.54               |
| 2012-06-24 | 35.54               |
| 2012-06-25 | 35.64               |
| 2012-06-26 | 35.65               |
| 2012-06-27 | 35.65               |
| 2012-06-28 | 35.65               |
| 2012-06-29 | 35.69               |
| 2012-06-30 | 35.69               |
| 2012-07-01 | 35.69               |
| 2012-07-02 | 35.69               |
| 2012-07-03 | 35.69               |
| 2012-07-04 | 35.69               |
| 2012-07-05 | 35.69               |
| 2012-07-06 | 35.69               |
| 2012-07-07 | 35.69               |
| 2012-07-08 | 35.69               |
| 2012-07-09 | 35.69               |
| 2012-07-10 | 35.69               |
| 2012-07-11 | 35.69               |
| 2012-07-12 | 35.69               |
| 2012-07-13 | 35.69               |
| 2012-07-14 | 35.69               |
| 2012-07-15 | 35.69               |
| 2012-07-16 | 35.69               |
| 2012-07-17 | 35.69               |
| 2012-07-18 | 35.69               |
| 2012-07-19 | 35.69               |
| 2012-07-20 | 35.69               |
| 2012-07-21 | 35.69               |
| 2012-07-22 | 35.69               |
| 2012-07-23 | 35.69               |
| 2012-07-24 | 35.69               |
| 2012-07-25 | 35.69               |
| 2012-07-26 | 35.69               |
| 2012-07-27 | 35.69               |
| 2012-07-28 | 35.69               |
| 2012-07-29 | 35.69               |
| 2012-07-30 | 35.69               |
| 2012-07-31 | 35.69               |
| 2012-08-01 | 35.69               |
| 2012-08-02 | 35.69               |
| 2012-08-03 | 35.69               |
| 2012-08-04 | 35.69               |
| 2012-08-05 | 35.69               |
| 2012-08-06 | 35.69               |
| 2012-08-07 | 35.69               |
| 2012-08-08 | 35.69               |
| 2012-08-09 | 35.69               |
| 2012-08-10 | 35.69               |
| 2012-08-11 | 35.69               |
| 2012-08-12 | 35.69               |
| 2012-08-13 | 35.69               |
| 2012-08-14 | 35.69               |
| 2012-08-15 | 35.69               |
| 2012-08-16 | 35.69               |
| 2012-08-17 | 35.69               |
| 2012-08-18 | 35.79               |
| 2012-08-19 | 35.79               |
| 2012-08-20 | 35.79               |
| 2012-08-21 | 35.79               |
| 2012-08-22 | 35.79               |
| 2012-08-23 | 35.79               |
| 2012-08-24 | 35.79               |
| 2012-08-25 | 35.79               |
| 2012-08-26 | 35.79               |
| 2012-08-27 | 35.79               |
| 2012-08-28 | 35.79               |
| 2012-08-29 | 35.79               |
| 2012-08-30 | 35.79               |
| 2012-08-31 | 35.79               |
| 2012-09-01 | 35.79               |
| 2012-09-02 | 35.79               |
| 2012-09-03 | 35.79               |
| 2012-09-04 | 35.79               |
| 2012-09-05 | 35.79               |
| 2012-09-06 | 35.79               |
| 2012-09-07 | 35.79               |
| 2012-09-08 | 35.79               |
| 2012-09-09 | 35.79               |
| 2012-09-10 | 35.79               |
| 2012-09-11 | 35.79               |
| 2012-09-12 | 35.79               |
| 2012-09-13 | 35.79               |
| 2012-09-14 | 35.79               |
| 2012-09-15 | 35.79               |
| 2012-09-16 | 35.79               |
| 2012-09-17 | 35.79               |
| 2012-09-18 | 35.79               |
| 2012-09-19 | 35.79               |
| 2012-09-20 | 35.79               |
| 2012-09-21 | 35.79               |
| 2012-09-22 | 35.79               |
| 2012-09-23 | 35.79               |
| 2012-09-24 | 35.79               |
| 2012-09-25 | 35.79               |
| 2012-09-26 | 35.79               |
| 2012-09-27 | 35.79               |
| 2012-09-28 | 35.79               |
| 2012-09-29 | 35.79               |
| 2012-09-30 | 35.79               |
| 2012-10-01 | 35.79               |
| 2012-10-02 | 35.79               |
| 2012-10-03 | 35.79               |
| 2012-10-04 | 35.79               |
| 2012-10-05 | 35.79               |
| 2012-10-06 | 35.79               |
| 2012-10-07 | 35.79               |
| 2012-10-08 | 35.79               |
| 2012-10-09 | 35.79               |
| 2012-10-10 | 35.79               |
| 2012-10-11 | 35.79               |
| 2012-10-12 | 35.79               |
| 2012-10-13 | 35.79               |
| 2012-10-14 | 35.79               |
| 2012-10-15 | 36.35               |
| 2012-10-16 | 36.59               |
| 2012-10-17 | 36.59               |
| 2012-10-18 | 36.59               |
| 2012-10-19 | 36.59               |
| 2012-10-20 | 36.59               |
| 2012-10-21 | 36.59               |
| 2012-10-22 | 36.82               |
| 2012-10-23 | 36.82               |
| 2012-10-24 | 36.9                |
| 2012-10-25 | 36.9                |
| 2012-10-26 | 36.9                |
| 2012-10-27 | 36.92               |
| 2012-10-28 | 36.92               |
| 2012-10-29 | 36.92               |
| 2012-10-30 | 36.92               |
| 2012-10-31 | 37.24               |
| 2012-11-01 | 37.24               |
| 2012-11-02 | 37.24               |
| 2012-11-03 | 37.24               |
| 2012-11-04 | 37.24               |
| 2012-11-05 | 37.24               |
| 2012-11-06 | 37.24               |
| 2012-11-07 | 37.24               |
| 2012-11-08 | 37.25               |
| 2012-11-09 | 37.25               |
| 2012-11-10 | 37.25               |
| 2012-11-11 | 37.25               |
| 2012-11-12 | 37.29               |
| 2012-11-13 | 37.33               |
| 2012-11-14 | 37.33               |
| 2012-11-15 | 37.33               |
| 2012-11-16 | 37.34               |
| 2012-11-17 | 37.46               |
| 2012-11-18 | 37.46               |
| 2012-11-19 | 37.46               |
| 2012-11-20 | 37.83               |
| 2012-11-21 | 38.02               |
| 2012-11-22 | 38.02               |
| 2012-11-23 | 38.02               |
| 2012-11-24 | 38.02               |
| 2012-11-25 | 38.02               |
| 2012-11-26 | 38.02               |
| 2012-11-27 | 38.02               |
| 2012-11-28 | 38.02               |
| 2012-11-29 | 38.89               |
| 2012-11-30 | 39.06               |
| 2012-12-01 | 39.43               |
| 2012-12-02 | 40.11               |
| 2012-12-03 | 40.24               |
| 2012-12-04 | 40.94               |
| 2012-12-05 | 41.03               |
| 2012-12-06 | 41.03               |
| 2012-12-07 | 41.03               |
| 2012-12-08 | 41.03               |
| 2012-12-09 | 41.03               |
| 2012-12-10 | 41.03               |
| 2012-12-11 | 41.07               |
| 2012-12-12 | 41.08               |
| 2012-12-13 | 41.08               |
| 2012-12-14 | 41.08               |
| 2012-12-15 | 41.27               |
| 2012-12-16 | 41.9                |
| 2012-12-17 | 42.16               |
| 2012-12-18 | 42.17               |
| 2012-12-19 | 42.17               |
| 2012-12-20 | 42.21               |
| 2012-12-21 | 42.41               |
| 2012-12-22 | 42.61               |
| 2012-12-23 | 43.0                |
| 2012-12-24 | 43.0                |
| 2012-12-25 | 43.43               |
| 2012-12-26 | 43.45               |
| 2012-12-27 | 43.45               |
| 2012-12-28 | 43.49               |
| 2012-12-29 | 43.5                |
| 2012-12-30 | 43.5                |
| 2012-12-31 | 43.5                |
| 2013-01-01 | 43.5                |
| 2013-01-02 | 43.5                |
| 2013-01-03 | 43.5                |
| 2013-01-04 | 43.5                |
| 2013-01-05 | 43.58               |
| 2013-01-06 | 43.58               |
| 2013-01-07 | 43.59               |
| 2013-01-08 | 43.59               |
| 2013-01-09 | 43.6                |
| 2013-01-10 | 43.61               |
| 2013-01-11 | 43.61               |
| 2013-01-12 | 43.61               |
| 2013-01-13 | 43.61               |
| 2013-01-14 | 43.61               |
| 2013-01-15 | 43.61               |
| 2013-01-16 | 43.61               |
| 2013-01-17 | 43.61               |
| 2013-01-18 | 43.61               |
| 2013-01-19 | 43.61               |
| 2013-01-20 | 43.61               |
| 2013-01-21 | 43.61               |
| 2013-01-22 | 43.61               |
| 2013-01-23 | 43.84               |
| 2013-01-24 | 43.84               |
| 2013-01-25 | 44.06               |
| 2013-01-26 | 44.07               |
| 2013-01-27 | 44.07               |
| 2013-01-28 | 44.07               |
| 2013-01-29 | 44.07               |
| 2013-01-30 | 44.07               |
| 2013-01-31 | 44.07               |
| 2013-02-01 | 44.07               |
| 2013-02-02 | 44.07               |
| 2013-02-03 | 44.07               |
| 2013-02-04 | 44.07               |
| 2013-02-05 | 44.07               |
| 2013-02-06 | 44.07               |
| 2013-02-07 | 44.07               |
| 2013-02-08 | 44.07               |
| 2013-02-09 | 44.07               |
| 2013-02-10 | 44.07               |
| 2013-02-11 | 44.07               |
| 2013-02-12 | 44.07               |
| 2013-02-13 | 44.07               |
| 2013-02-14 | 44.07               |
| 2013-02-15 | 44.07               |
| 2013-02-16 | 44.07               |
| 2013-02-17 | 44.07               |
| 2013-02-18 | 44.07               |
| 2013-02-19 | 44.07               |
| 2013-02-20 | 44.07               |
| 2013-02-21 | 44.07               |
| 2013-02-22 | 44.2                |
| 2013-02-23 | 44.22               |
| 2013-02-24 | 44.22               |
| 2013-02-25 | 44.23               |
| 2013-02-26 | 44.23               |
| 2013-02-27 | 44.23               |
| 2013-02-28 | 44.24               |
| 2013-03-01 | 44.24               |
| 2013-03-02 | 44.24               |
| 2013-03-03 | 44.24               |
| 2013-03-04 | 44.24               |
| 2013-03-05 | 44.26               |
| 2013-03-06 | 44.33               |
| 2013-03-07 | 44.33               |
| 2013-03-08 | 44.33               |
| 2013-03-09 | 44.33               |
| 2013-03-10 | 44.33               |
| 2013-03-11 | 44.33               |
| 2013-03-12 | 44.33               |
| 2013-03-13 | 44.33               |
| 2013-03-14 | 44.33               |
| 2013-03-15 | 44.33               |
| 2013-03-16 | 44.33               |
| 2013-03-17 | 44.33               |
| 2013-03-18 | 44.33               |
| 2013-03-19 | 44.45               |
| 2013-03-20 | 44.53               |
| 2013-03-21 | 44.53               |
| 2013-03-22 | 44.53               |
| 2013-03-23 | 44.53               |
| 2013-03-24 | 44.53               |
| 2013-03-25 | 44.53               |
| 2013-03-26 | 44.57               |
| 2013-03-27 | 44.58               |
| 2013-03-28 | 44.61               |
| 2013-03-29 | 44.62               |
| 2013-03-30 | 44.62               |
| 2013-03-31 | 44.82               |
| 2013-04-01 | 45.32               |
| 2013-04-02 | 45.32               |
| 2013-04-03 | 45.32               |
| 2013-04-04 | 45.36               |
| 2013-04-05 | 45.38               |
| 2013-04-06 | 45.58               |
| 2013-04-07 | 45.73               |
| 2013-04-08 | 45.73               |
| 2013-04-09 | 45.73               |
| 2013-04-10 | 45.74               |
| 2013-04-11 | 45.74               |
| 2013-04-12 | 45.74               |
| 2013-04-13 | 45.74               |
| 2013-04-14 | 45.74               |
| 2013-04-15 | 45.74               |
| 2013-04-16 | 45.79               |
| 2013-04-17 | 45.79               |
| 2013-04-18 | 45.79               |
| 2013-04-19 | 45.79               |
| 2013-04-20 | 45.79               |
| 2013-04-21 | 45.79               |
| 2013-04-22 | 45.79               |
| 2013-04-23 | 45.79               |
| 2013-04-24 | 45.79               |
| 2013-04-25 | 45.79               |
| 2013-04-26 | 45.79               |
| 2013-04-27 | 45.79               |
| 2013-04-28 | 45.79               |
| 2013-04-29 | 45.79               |
| 2013-04-30 | 45.79               |
| 2013-05-01 | 45.79               |
| 2013-05-02 | 45.79               |
| 2013-05-03 | 45.79               |
| 2013-05-04 | 45.79               |
| 2013-05-05 | 45.79               |
| 2013-05-06 | 45.95               |
| 2013-05-07 | 46.31               |
| 2013-05-08 | 46.56               |
| 2013-05-09 | 46.57               |
| 2013-05-10 | 46.57               |
| 2013-05-11 | 46.57               |
| 2013-05-12 | 46.57               |
| 2013-05-13 | 46.57               |
| 2013-05-14 | 46.57               |
| 2013-05-15 | 46.57               |
| 2013-05-16 | 46.75               |
| 2013-05-17 | 46.75               |
| 2013-05-18 | 46.75               |
| 2013-05-19 | 46.75               |
| 2013-05-20 | 46.75               |
| 2013-05-21 | 46.86               |
| 2013-05-22 | 46.86               |
| 2013-05-23 | 46.86               |
| 2013-05-24 | 46.86               |
| 2013-05-25 | 46.86               |
| 2013-05-26 | 46.87               |
| 2013-05-27 | 47.33               |
| 2013-05-28 | 47.36               |
| 2013-05-29 | 47.37               |
| 2013-05-30 | 47.37               |
| 2013-05-31 | 47.37               |
| 2013-06-01 | 47.37               |
| 2013-06-02 | 47.37               |
| 2013-06-03 | 47.37               |
| 2013-06-04 | 47.37               |
| 2013-06-05 | 47.37               |
| 2013-06-06 | 47.37               |
| 2013-06-07 | 47.37               |
| 2013-06-08 | 47.37               |
| 2013-06-09 | 47.37               |
| 2013-06-10 | 47.37               |
| 2013-06-11 | 47.37               |
| 2013-06-12 | 47.37               |
| 2013-06-13 | 47.37               |
| 2013-06-14 | 47.37               |
| 2013-06-15 | 47.37               |
| 2013-06-16 | 47.37               |
| 2013-06-17 | 47.37               |
| 2013-06-18 | 47.37               |
| 2013-06-19 | 47.38               |
| 2013-06-20 | 47.38               |
| 2013-06-21 | 47.38               |
| 2013-06-22 | 47.38               |
| 2013-06-23 | 47.57               |
| 2013-06-24 | 47.67               |
| 2013-06-25 | 47.85               |
| 2013-06-26 | 47.91               |
| 2013-06-27 | 47.91               |
| 2013-06-28 | 47.91               |
| 2013-06-29 | 47.91               |
| 2013-06-30 | 47.91               |
| 2013-07-01 | 47.91               |
| 2013-07-02 | 47.91               |
| 2013-07-03 | 47.91               |
| 2013-07-04 | 47.91               |
| 2013-07-05 | 47.91               |
| 2013-07-06 | 47.91               |
| 2013-07-07 | 47.91               |
| 2013-07-08 | 47.91               |
| 2013-07-09 | 47.91               |
| 2013-07-10 | 47.91               |
| 2013-07-11 | 47.91               |
| 2013-07-12 | 47.91               |
| 2013-07-13 | 47.91               |
| 2013-07-14 | 47.91               |
| 2013-07-15 | 47.91               |
| 2013-07-16 | 47.91               |
| 2013-07-17 | 47.91               |
| 2013-07-18 | 47.91               |
| 2013-07-19 | 47.91               |
| 2013-07-20 | 47.91               |
| 2013-07-21 | 47.91               |
| 2013-07-22 | 47.91               |
| 2013-07-23 | 47.91               |
| 2013-07-24 | 47.91               |
| 2013-07-25 | 0.0                 |
| 2013-07-26 | 0.0                 |
| 2013-07-27 | 0.0                 |
| 2013-07-28 | 0.0                 |
| 2013-07-29 | 0.0                 |
| 2013-07-30 | 0.0                 |
| 2013-07-31 | 0.05                |
| 2013-08-01 | 0.05                |
| 2013-08-02 | 0.05                |
| 2013-08-03 | 0.05                |
| 2013-08-04 | 0.05                |
| 2013-08-05 | 0.05                |
| 2013-08-06 | 0.05                |
| 2013-08-07 | 0.11                |
| 2013-08-08 | 0.11                |
| 2013-08-09 | 0.11                |
| 2013-08-10 | 0.11                |
| 2013-08-11 | 0.11                |
| 2013-08-12 | 0.11                |
| 2013-08-13 | 0.11                |
| 2013-08-14 | 0.11                |
| 2013-08-15 | 0.11                |
| 2013-08-16 | 0.11                |
| 2013-08-17 | 0.11                |
| 2013-08-18 | 0.11                |
| 2013-08-19 | 0.11                |
| 2013-08-20 | 0.11                |
| 2013-08-21 | 0.11                |
| 2013-08-22 | 0.31                |
| 2013-08-23 | 0.31                |
| 2013-08-24 | 0.51                |
| 2013-08-25 | 0.87                |
| 2013-08-26 | 0.88                |
| 2013-08-27 | 0.88                |
| 2013-08-28 | 0.88                |
| 2013-08-29 | 0.88                |
| 2013-08-30 | 0.88                |
| 2013-08-31 | 0.88                |
| 2013-09-01 | 0.88                |
| 2013-09-02 | 0.88                |
| 2013-09-03 | 0.88                |
| 2013-09-04 | 0.88                |
| 2013-09-05 | 0.9                 |
| 2013-09-06 | 0.9                 |
| 2013-09-07 | 0.9                 |
| 2013-09-08 | 0.9                 |
| 2013-09-09 | 0.9                 |
| 2013-09-10 | 0.9                 |
| 2013-09-11 | 0.9                 |
| 2013-09-12 | 0.9                 |
| 2013-09-13 | 0.9                 |
| 2013-09-14 | 0.9                 |
| 2013-09-15 | 0.9                 |
| 2013-09-16 | 0.9                 |
| 2013-09-17 | 1.0                 |
| 2013-09-18 | 1.01                |
| 2013-09-19 | 1.01                |
| 2013-09-20 | 1.1400000000000001  |
| 2013-09-21 | 1.19                |
| 2013-09-22 | 1.19                |
| 2013-09-23 | 1.19                |
| 2013-09-24 | 1.42                |
| 2013-09-25 | 1.53                |
| 2013-09-26 | 1.53                |
| 2013-09-27 | 1.53                |
| 2013-09-28 | 1.54                |
| 2013-09-29 | 2.75                |
| 2013-09-30 | 2.96                |
| 2013-10-01 | 2.96                |
| 2013-10-02 | 2.96                |
| 2013-10-03 | 2.96                |
| 2013-10-04 | 2.96                |
| 2013-10-05 | 2.96                |
| 2013-10-06 | 2.96                |
| 2013-10-07 | 2.96                |
| 2013-10-08 | 2.96                |
| 2013-10-09 | 2.96                |
| 2013-10-10 | 2.96                |
| 2013-10-11 | 2.96                |
| 2013-10-12 | 2.96                |
| 2013-10-13 | 2.96                |
| 2013-10-14 | 2.96                |
| 2013-10-15 | 2.96                |
| 2013-10-16 | 2.96                |
| 2013-10-17 | 2.96                |
| 2013-10-18 | 2.96                |
| 2013-10-19 | 2.96                |
| 2013-10-20 | 2.96                |
| 2013-10-21 | 2.96                |
| 2013-10-22 | 2.96                |
| 2013-10-23 | 2.96                |
| 2013-10-24 | 2.96                |
| 2013-10-25 | 2.96                |
| 2013-10-26 | 2.96                |
| 2013-10-27 | 0.0                 |
| 2013-10-28 | 0.05                |
| 2013-10-29 | 0.05                |
| 2013-10-30 | 0.05                |
| 2013-10-31 | 0.05                |
| 2013-11-01 | 0.05                |
| 2013-11-02 | 0.07                |
| 2013-11-03 | 0.07                |
| 2013-11-04 | 0.07                |
| 2013-11-05 | 0.11                |
| 2013-11-06 | 0.11                |
| 2013-11-07 | 0.13                |
| 2013-11-08 | 0.13                |
| 2013-11-09 | 0.13                |
| 2013-11-10 | 0.13                |
| 2013-11-11 | 0.13                |
| 2013-11-12 | 0.13                |
| 2013-11-13 | 0.13                |
| 2013-11-14 | 0.13                |
| 2013-11-15 | 0.13                |
| 2013-11-16 | 0.13                |
| 2013-11-17 | 0.13                |
| 2013-11-18 | 0.18                |
| 2013-11-19 | 0.72                |
| 2013-11-20 | 0.79                |
| 2013-11-21 | 0.79                |
| 2013-11-22 | 0.79                |
| 2013-11-23 | 0.79                |
| 2013-11-24 | 0.79                |
| 2013-11-25 | 0.79                |
| 2013-11-26 | 0.79                |
| 2013-11-27 | 0.79                |
| 2013-11-28 | 0.79                |
| 2013-11-29 | 0.79                |
| 2013-11-30 | 0.79                |
| 2013-12-01 | 0.79                |
| 2013-12-02 | 1.09                |
| 2013-12-03 | 1.09                |
| 2013-12-04 | 1.09                |
| 2013-12-05 | 1.09                |
| 2013-12-06 | 1.37                |
| 2013-12-07 | 1.53                |
| 2013-12-08 | 1.54                |
| 2013-12-09 | 1.54                |
| 2013-12-10 | 1.54                |
| 2013-12-11 | 1.54                |
| 2013-12-12 | 1.54                |
| 2013-12-13 | 1.54                |
| 2013-12-14 | 1.54                |
| 2013-12-15 | 1.54                |
| 2013-12-16 | 1.54                |
| 2013-12-17 | 1.54                |
| 2013-12-18 | 1.54                |
| 2013-12-19 | 1.54                |
| 2013-12-20 | 1.54                |
| 2013-12-21 | 1.54                |
| 2013-12-22 | 1.54                |
| 2013-12-23 | 1.54                |
| 2013-12-24 | 1.54                |
| 2013-12-25 | 1.54                |
| 2013-12-26 | 1.54                |
| 2013-12-27 | 1.54                |
| 2013-12-28 | 1.54                |
| 2013-12-29 | 1.54                |
| 2013-12-30 | 1.54                |
| 2013-12-31 | 1.54                |
| 2014-01-01 | 1.54                |
| 2014-01-02 | 1.54                |
| 2014-01-03 | 1.54                |
| 2014-01-04 | 1.54                |
| 2014-01-05 | 1.54                |
| 2014-01-06 | 1.54                |
| 2014-01-07 | 1.55                |
| 2014-01-08 | 1.62                |
| 2014-01-09 | 1.6400000000000001  |
| 2014-01-10 | 1.6400000000000001  |
| 2014-01-11 | 1.77                |
| 2014-01-12 | 1.79                |
| 2014-01-13 | 1.79                |
| 2014-01-14 | 1.79                |
| 2014-01-15 | 1.79                |
| 2014-01-16 | 1.79                |
| 2014-01-17 | 1.79                |
| 2014-01-18 | 1.79                |
| 2014-01-19 | 1.79                |
| 2014-01-20 | 1.79                |
| 2014-01-21 | 1.79                |
| 2014-01-22 | 1.79                |
| 2014-01-23 | 1.79                |
| 2014-01-24 | 1.79                |
| 2014-01-25 | 1.79                |
| 2014-01-26 | 1.79                |
| 2014-01-27 | 1.79                |
| 2014-01-28 | 1.94                |
| 2014-01-29 | 2.12                |
| 2014-01-30 | 2.12                |
| 2014-01-31 | 2.12                |
| 2014-02-01 | 2.12                |
| 2014-02-02 | 2.12                |
| 2014-02-03 | 2.12                |
| 2014-02-04 | 2.12                |
| 2014-02-05 | 2.12                |
| 2014-02-06 | 2.2800000000000002  |
| 2014-02-07 | 2.65                |
| 2014-02-08 | 2.98                |
| 2014-02-09 | 2.99                |
| 2014-02-10 | 2.99                |
| 2014-02-11 | 3.05                |
| 2014-02-12 | 3.92                |
| 2014-02-13 | 4.21                |
| 2014-02-14 | 4.86                |
| 2014-02-15 | 5.32                |
| 2014-02-16 | 5.33                |
| 2014-02-17 | 5.34                |
| 2014-02-18 | 5.51                |
| 2014-02-19 | 5.51                |
| 2014-02-20 | 5.51                |
| 2014-02-21 | 5.51                |
| 2014-02-22 | 5.51                |
| 2014-02-23 | 5.51                |
| 2014-02-24 | 5.51                |
| 2014-02-25 | 5.51                |
| 2014-02-26 | 5.53                |
| 2014-02-27 | 5.78                |
| 2014-02-28 | 5.78                |
| 2014-03-01 | 5.79                |
| 2014-03-02 | 5.8                 |
| 2014-03-03 | 6.2                 |
| 2014-03-04 | 6.21                |
| 2014-03-05 | 6.41                |
| 2014-03-06 | 6.5                 |
| 2014-03-07 | 6.5                 |
| 2014-03-08 | 6.5                 |
| 2014-03-09 | 7.18                |
| 2014-03-10 | 7.37                |
| 2014-03-11 | 7.37                |
| 2014-03-12 | 7.37                |
| 2014-03-13 | 7.37                |
| 2014-03-14 | 7.37                |
| 2014-03-15 | 7.37                |
| 2014-03-16 | 7.37                |
| 2014-03-17 | 7.41                |
| 2014-03-18 | 7.41                |
| 2014-03-19 | 7.41                |
| 2014-03-20 | 7.41                |
| 2014-03-21 | 7.41                |
| 2014-03-22 | 7.41                |
| 2014-03-23 | 7.41                |
| 2014-03-24 | 7.41                |
| 2014-03-25 | 7.45                |
| 2014-03-26 | 7.57                |
| 2014-03-27 | 7.57                |
| 2014-03-28 | 8.15                |
| 2014-03-29 | 8.33                |
| 2014-03-30 | 8.34                |
| 2014-03-31 | 8.36                |
| 2014-04-01 | 8.36                |
| 2014-04-02 | 8.36                |
| 2014-04-03 | 8.38                |
| 2014-04-04 | 8.42                |
| 2014-04-05 | 8.42                |
| 2014-04-06 | 8.42                |
| 2014-04-07 | 8.42                |
| 2014-04-08 | 8.42                |
| 2014-04-09 | 8.42                |
| 2014-04-10 | 8.42                |
| 2014-04-11 | 8.42                |
| 2014-04-12 | 8.42                |
| 2014-04-13 | 8.42                |
| 2014-04-14 | 8.42                |
| 2014-04-15 | 8.42                |
| 2014-04-16 | 8.42                |
| 2014-04-17 | 8.42                |
| 2014-04-18 | 8.42                |
| 2014-04-19 | 8.42                |
| 2014-04-20 | 8.42                |
| 2014-04-21 | 8.52                |
| 2014-04-22 | 8.55                |
| 2014-04-23 | 8.57                |
| 2014-04-24 | 8.64                |
| 2014-04-25 | 8.65                |
| 2014-04-26 | 8.66                |
| 2014-04-27 | 8.7                 |
| 2014-04-28 | 8.7                 |
| 2014-04-29 | 8.7                 |
| 2014-04-30 | 8.7                 |
| 2014-05-01 | 8.7                 |
| 2014-05-02 | 8.7                 |
| 2014-05-03 | 8.7                 |
| 2014-05-04 | 8.71                |
| 2014-05-05 | 8.71                |
| 2014-05-06 | 8.71                |
| 2014-05-07 | 8.71                |
| 2014-05-08 | 8.94                |
| 2014-05-09 | 8.96                |
| 2014-05-10 | 8.98                |
| 2014-05-11 | 8.98                |
| 2014-05-12 | 8.98                |
| 2014-05-13 | 8.98                |
| 2014-05-14 | 8.98                |
| 2014-05-15 | 8.98                |
| 2014-05-16 | 8.98                |
| 2014-05-17 | 8.98                |
| 2014-05-18 | 8.98                |
| 2014-05-19 | 9.1                 |
| 2014-05-20 | 9.12                |
| 2014-05-21 | 9.12                |
| 2014-05-22 | 9.12                |
| 2014-05-23 | 9.12                |
| 2014-05-24 | 9.12                |
| 2014-05-25 | 9.12                |
| 2014-05-26 | 9.12                |
| 2014-05-27 | 9.12                |
| 2014-05-28 | 9.12                |
| 2014-05-29 | 9.12                |
| 2014-05-30 | 9.12                |
| 2014-05-31 | 9.12                |
| 2014-06-01 | 9.12                |
| 2014-06-02 | 9.12                |
| 2014-06-03 | 9.12                |
| 2014-06-04 | 9.12                |
| 2014-06-05 | 9.12                |
| 2014-06-06 | 9.12                |
| 2014-06-07 | 9.12                |
| 2014-06-08 | 9.12                |
| 2014-06-09 | 9.12                |
| 2014-06-10 | 9.12                |
| 2014-06-11 | 9.12                |
| 2014-06-12 | 9.12                |
| 2014-06-13 | 9.12                |
| 2014-06-14 | 9.12                |
| 2014-06-15 | 9.12                |
| 2014-06-16 | 9.12                |
| 2014-06-17 | 9.12                |
| 2014-06-18 | 9.12                |
| 2014-06-19 | 9.12                |
| 2014-06-20 | 9.12                |
| 2014-06-21 | 9.12                |
| 2014-06-22 | 9.12                |
| 2014-06-23 | 9.12                |
| 2014-06-24 | 9.12                |
| 2014-06-25 | 9.36                |
| 2014-06-26 | 9.43                |
| 2014-06-27 | 9.44                |
| 2014-06-28 | 9.44                |
| 2014-06-29 | 9.44                |
| 2014-06-30 | 9.44                |
| 2014-07-01 | 9.44                |
| 2014-07-02 | 9.44                |
| 2014-07-03 | 9.44                |
| 2014-07-04 | 9.44                |
| 2014-07-05 | 9.44                |
| 2014-07-06 | 9.44                |
| 2014-07-07 | 9.44                |
| 2014-07-08 | 9.44                |
| 2014-07-09 | 9.44                |
| 2014-07-10 | 9.44                |
| 2014-07-11 | 9.44                |
| 2014-07-12 | 9.44                |
| 2014-07-13 | 9.44                |
| 2014-07-14 | 9.44                |
| 2014-07-15 | 9.44                |
| 2014-07-16 | 9.44                |
| 2014-07-17 | 9.44                |
| 2014-07-18 | 9.44                |
| 2014-07-19 | 9.44                |
| 2014-07-20 | 9.44                |
| 2014-07-21 | 9.55                |
| 2014-07-22 | 9.57                |
| 2014-07-23 | 9.57                |
| 2014-07-24 | 9.57                |
| 2014-07-25 | 9.57                |
| 2014-07-26 | 9.57                |
| 2014-07-27 | 9.57                |
| 2014-07-28 | 9.57                |
| 2014-07-29 | 9.58                |
| 2014-07-30 | 9.58                |
| 2014-07-31 | 9.58                |
| 2014-08-01 | 9.58                |
| 2014-08-02 | 9.58                |
| 2014-08-03 | 9.58                |
| 2014-08-04 | 9.78                |
| 2014-08-05 | 9.78                |
| 2014-08-06 | 9.78                |
| 2014-08-07 | 9.78                |
| 2014-08-08 | 9.78                |
| 2014-08-09 | 9.78                |
| 2014-08-10 | 9.78                |
| 2014-08-11 | 9.78                |
| 2014-08-12 | 10.02               |
| 2014-08-13 | 10.35               |
| 2014-08-14 | 10.35               |
| 2014-08-15 | 10.35               |
| 2014-08-16 | 10.35               |
| 2014-08-17 | 10.35               |
| 2014-08-18 | 10.35               |
| 2014-08-19 | 10.35               |
| 2014-08-20 | 10.35               |
| 2014-08-21 | 10.35               |
| 2014-08-22 | 10.35               |
| 2014-08-23 | 10.35               |
| 2014-08-24 | 10.35               |
| 2014-08-25 | 10.35               |
| 2014-08-26 | 10.35               |
| 2014-08-27 | 10.35               |
| 2014-08-28 | 10.35               |
| 2014-08-29 | 10.35               |
| 2014-08-30 | 10.35               |
| 2014-08-31 | 10.35               |
| 2014-09-01 | 10.35               |
| 2014-09-02 | 10.35               |
| 2014-09-03 | 10.35               |
| 2014-09-04 | 10.35               |
| 2014-09-05 | 10.35               |
| 2014-09-06 | 10.35               |
| 2014-09-07 | 10.35               |
| 2014-09-08 | 10.35               |
| 2014-09-09 | 10.35               |
| 2014-09-10 | 10.35               |
| 2014-09-11 | 10.35               |
| 2014-09-12 | 10.35               |
| 2014-09-13 | 10.35               |
| 2014-09-14 | 10.35               |
| 2014-09-15 | 10.35               |
| 2014-09-16 | 10.35               |
| 2014-09-17 | 10.35               |
| 2014-09-18 | 10.35               |
| 2014-09-19 | 10.35               |
| 2014-09-20 | 10.35               |
| 2014-09-21 | 10.35               |
| 2014-09-22 | 10.35               |
| 2014-09-23 | 10.35               |
| 2014-09-24 | 11.2                |
| 2014-09-25 | 11.52               |
| 2014-09-26 | 11.53               |
| 2014-09-27 | 11.53               |
| 2014-09-28 | 11.53               |
| 2014-09-29 | 11.53               |
| 2014-09-30 | 11.53               |
| 2014-10-01 | 11.53               |
| 2014-10-02 | 11.53               |
| 2014-10-03 | 11.53               |
| 2014-10-04 | 11.53               |
| 2014-10-05 | 11.53               |
| 2014-10-06 | 11.53               |
| 2014-10-07 | 11.53               |
| 2014-10-08 | 11.53               |
| 2014-10-09 | 11.53               |
| 2014-10-10 | 11.53               |
| 2014-10-11 | 11.53               |
| 2014-10-12 | 11.53               |
| 2014-10-13 | 11.53               |
| 2014-10-14 | 11.54               |
| 2014-10-15 | 11.62               |
| 2014-10-16 | 11.62               |
| 2014-10-17 | 11.66               |
| 2014-10-18 | 11.66               |
| 2014-10-19 | 11.66               |
| 2014-10-20 | 11.7                |
| 2014-10-21 | 11.72               |
| 2014-10-22 | 11.79               |
| 2014-10-23 | 12.31               |
| 2014-10-24 | 12.62               |
| 2014-10-25 | 12.86               |
| 2014-10-26 | 12.88               |
| 2014-10-27 | 12.88               |
| 2014-10-28 | 12.88               |
| 2014-10-29 | 12.89               |
| 2014-10-30 | 12.89               |
| 2014-10-31 | 13.15               |
| 2014-11-01 | 13.15               |
| 2014-11-02 | 13.15               |
| 2014-11-03 | 13.15               |
| 2014-11-04 | 13.17               |
| 2014-11-05 | 13.18               |
| 2014-11-06 | 13.18               |
| 2014-11-07 | 13.18               |
| 2014-11-08 | 13.18               |
| 2014-11-09 | 13.18               |
| 2014-11-10 | 13.18               |
| 2014-11-11 | 13.18               |
| 2014-11-12 | 13.18               |
| 2014-11-13 | 13.63               |
| 2014-11-14 | 13.72               |
| 2014-11-15 | 13.8                |
| 2014-11-16 | 13.8                |
| 2014-11-17 | 13.8                |
| 2014-11-18 | 13.8                |
| 2014-11-19 | 14.05               |
| 2014-11-20 | 14.06               |
| 2014-11-21 | 14.82               |
| 2014-11-22 | 15.44               |
| 2014-11-23 | 15.44               |
| 2014-11-24 | 15.44               |
| 2014-11-25 | 15.44               |
| 2014-11-26 | 15.44               |
| 2014-11-27 | 15.44               |
| 2014-11-28 | 15.54               |
| 2014-11-29 | 15.64               |
| 2014-11-30 | 22.49               |
| 2014-12-01 | 22.56               |
| 2014-12-02 | 22.78               |
| 2014-12-03 | 22.9                |
| 2014-12-04 | 22.93               |
| 2014-12-05 | 23.06               |
| 2014-12-06 | 23.1                |
| 2014-12-07 | 23.14               |
| 2014-12-08 | 23.21               |
| 2014-12-09 | 23.25               |
| 2014-12-10 | 23.45               |
| 2014-12-11 | 23.99               |
| 2014-12-12 | 24.09               |
| 2014-12-13 | 24.09               |
| 2014-12-14 | 24.11               |
| 2014-12-15 | 24.18               |
| 2014-12-16 | 24.18               |
| 2014-12-17 | 24.24               |
| 2014-12-18 | 24.3                |
| 2014-12-19 | 24.59               |
| 2014-12-20 | 25.81               |
| 2014-12-21 | 26.96               |
| 2014-12-22 | 26.96               |
| 2014-12-23 | 26.96               |
| 2014-12-24 | 27.21               |
| 2014-12-25 | 27.21               |
| 2014-12-26 | 27.21               |
| 2014-12-27 | 27.21               |
| 2014-12-28 | 27.21               |
| 2014-12-29 | 27.23               |
| 2014-12-30 | 27.23               |
| 2014-12-31 | 27.23               |
| 2015-01-01 | 27.23               |
| 2015-01-02 | 27.23               |
| 2015-01-03 | 27.23               |
| 2015-01-04 | 27.23               |
| 2015-01-05 | 27.23               |
| 2015-01-06 | 27.23               |
| 2015-01-07 | 27.23               |
| 2015-01-08 | 27.23               |
| 2015-01-09 | 27.23               |
| 2015-01-10 | 27.31               |
| 2015-01-11 | 27.31               |
| 2015-01-12 | 27.33               |
| 2015-01-13 | 27.33               |
| 2015-01-14 | 27.33               |
| 2015-01-15 | 27.33               |
| 2015-01-16 | 27.51               |
| 2015-01-17 | 27.8                |
| 2015-01-18 | 28.13               |
| 2015-01-19 | 28.13               |
| 2015-01-20 | 28.13               |
| 2015-01-21 | 28.13               |
| 2015-01-22 | 28.13               |
| 2015-01-23 | 28.13               |
| 2015-01-24 | 28.13               |
| 2015-01-25 | 28.13               |
| 2015-01-26 | 28.13               |
| 2015-01-27 | 28.13               |
| 2015-01-28 | 28.13               |
| 2015-01-29 | 28.13               |
| 2015-01-30 | 28.13               |
| 2015-01-31 | 28.13               |
| 2015-02-01 | 28.25               |
| 2015-02-02 | 28.68               |
| 2015-02-03 | 29.04               |
| 2015-02-04 | 29.04               |
| 2015-02-05 | 29.37               |
| 2015-02-06 | 30.33               |
| 2015-02-07 | 30.51               |
| 2015-02-08 | 31.2                |
| 2015-02-09 | 31.29               |
| 2015-02-10 | 31.29               |
| 2015-02-11 | 31.29               |
| 2015-02-12 | 31.29               |
| 2015-02-13 | 31.29               |
| 2015-02-14 | 31.29               |
| 2015-02-15 | 31.29               |
| 2015-02-16 | 31.29               |
| 2015-02-17 | 31.29               |
| 2015-02-18 | 31.29               |
| 2015-02-19 | 31.29               |
| 2015-02-20 | 31.29               |
| 2015-02-21 | 31.29               |
| 2015-02-22 | 31.29               |
| 2015-02-23 | 31.29               |
| 2015-02-24 | 31.29               |
| 2015-02-25 | 31.29               |
| 2015-02-26 | 31.29               |
| 2015-02-27 | 31.49               |
| 2015-02-28 | 31.53               |
| 2015-03-01 | 31.53               |
| 2015-03-02 | 31.53               |
| 2015-03-03 | 31.53               |
| 2015-03-04 | 31.53               |
| 2015-03-05 | 31.53               |
| 2015-03-06 | 31.53               |
| 2015-03-07 | 31.53               |
| 2015-03-08 | 31.53               |
| 2015-03-09 | 31.53               |
| 2015-03-10 | 31.53               |
| 2015-03-11 | 32.09               |
| 2015-03-12 | 32.09               |
| 2015-03-13 | 32.09               |
| 2015-03-14 | 32.82               |
| 2015-03-15 | 32.88               |
| 2015-03-16 | 32.92               |
| 2015-03-17 | 0.01                |
| 2015-03-18 | 0.01                |
| 2015-03-19 | 0.01                |
| 2015-03-20 | 0.01                |
| 2015-03-21 | 0.01                |
| 2015-03-22 | 0.34                |
| 2015-03-23 | 0.76                |
| 2015-03-24 | 0.93                |
| 2015-03-25 | 0.93                |
| 2015-03-26 | 0.93                |
| 2015-03-27 | 0.93                |
| 2015-03-28 | 0.9400000000000001  |
| 2015-03-29 | 0.9400000000000001  |
| 2015-03-30 | 0.9400000000000001  |
| 2015-03-31 | 0.97                |
| 2015-04-01 | 0.97                |
| 2015-04-02 | 0.97                |
| 2015-04-03 | 0.97                |
| 2015-04-04 | 0.97                |
| 2015-04-05 | 1.01                |
| 2015-04-06 | 1.01                |
| 2015-04-07 | 1.09                |
| 2015-04-08 | 1.09                |
| 2015-04-09 | 1.09                |
| 2015-04-10 | 1.09                |
| 2015-04-11 | 1.09                |
| 2015-04-12 | 1.09                |
| 2015-04-13 | 1.09                |
| 2015-04-14 | 1.09                |
| 2015-04-15 | 1.09                |
| 2015-04-16 | 1.09                |
| 2015-04-17 | 1.09                |
| 2015-04-18 | 1.09                |
| 2015-04-19 | 1.09                |
| 2015-04-20 | 1.09                |
| 2015-04-21 | 1.09                |
| 2015-04-22 | 1.09                |
| 2015-04-23 | 1.09                |
| 2015-04-24 | 1.09                |
| 2015-04-25 | 1.09                |
| 2015-04-26 | 1.09                |
| 2015-04-27 | 1.09                |
| 2015-04-28 | 1.09                |
| 2015-04-29 | 1.09                |
| 2015-04-30 | 1.09                |
| 2015-05-01 | 1.09                |
| 2015-05-02 | 1.09                |
| 2015-05-03 | 1.09                |
| 2015-05-04 | 1.09                |
| 2015-05-05 | 1.09                |
| 2015-05-06 | 1.09                |
| 2015-05-07 | 1.09                |
| 2015-05-08 | 1.09                |
| 2015-05-09 | 1.09                |
| 2015-05-10 | 1.18                |
| 2015-05-11 | 1.52                |
| 2015-05-12 | 1.52                |
| 2015-05-13 | 1.52                |
| 2015-05-14 | 1.5899999999999999  |
| 2015-05-15 | 1.78                |
| 2015-05-16 | 1.78                |
| 2015-05-17 | 2.15                |
| 2015-05-18 | 2.5                 |
| 2015-05-19 | 2.79                |
| 2015-05-20 | 3.5300000000000002  |
| 2015-05-21 | 3.87                |
| 2015-05-22 | 4.06                |
| 2015-05-23 | 4.06                |
| 2015-05-24 | 4.06                |
| 2015-05-25 | 4.06                |
| 2015-05-26 | 4.06                |
| 2015-05-27 | 4.06                |
| 2015-05-28 | 4.06                |
| 2015-05-29 | 4.06                |
| 2015-05-30 | 4.06                |
| 2015-05-31 | 4.06                |
| 2015-06-01 | 4.13                |
| 2015-06-02 | 4.13                |
| 2015-06-03 | 4.13                |
| 2015-06-04 | 4.13                |
| 2015-06-05 | 4.13                |
| 2015-06-06 | 4.13                |
| 2015-06-07 | 4.13                |
| 2015-06-08 | 4.13                |
| 2015-06-09 | 4.39                |
| 2015-06-10 | 4.39                |
| 2015-06-11 | 4.39                |
| 2015-06-12 | 4.39                |
| 2015-06-13 | 4.39                |
| 2015-06-14 | 4.39                |
| 2015-06-15 | 4.39                |
| 2015-06-16 | 4.39                |
| 2015-06-17 | 4.39                |
| 2015-06-18 | 4.39                |
| 2015-06-19 | 4.39                |
| 2015-06-20 | 4.39                |
| 2015-06-21 | 4.39                |
| 2015-06-22 | 4.39                |
| 2015-06-23 | 4.39                |
| 2015-06-24 | 4.39                |
| 2015-06-25 | 4.39                |
| 2015-06-26 | 4.4                 |
| 2015-06-27 | 4.4                 |
| 2015-06-28 | 4.4                 |
| 2015-06-29 | 4.4                 |
| 2015-06-30 | 4.4                 |
| 2015-07-01 | 4.4                 |
| 2015-07-02 | 4.4                 |
| 2015-07-03 | 4.4                 |
| 2015-07-04 | 4.4                 |
| 2015-07-05 | 4.55                |
| 2015-07-06 | 4.55                |
| 2015-07-07 | 4.55                |
| 2015-07-08 | 4.55                |
| 2015-07-09 | 4.62                |
| 2015-07-10 | 4.71                |
| 2015-07-11 | 4.71                |
| 2015-07-12 | 4.74                |
| 2015-07-13 | 4.75                |
| 2015-07-14 | 4.77                |
| 2015-07-15 | 4.77                |
| 2015-07-16 | 4.77                |
| 2015-07-17 | 4.77                |
| 2015-07-18 | 4.77                |
| 2015-07-19 | 4.77                |
| 2015-07-20 | 4.77                |
| 2015-07-21 | 4.77                |
| 2015-07-22 | 4.77                |
| 2015-07-23 | 4.77                |
| 2015-07-24 | 4.77                |
| 2015-07-25 | 4.77                |
| 2015-07-26 | 4.77                |
| 2015-07-27 | 4.77                |
| 2015-07-28 | 4.77                |
| 2015-07-29 | 4.77                |
| 2015-07-30 | 4.77                |
| 2015-07-31 | 4.77                |
| 2015-08-01 | 4.77                |
| 2015-08-02 | 4.79                |
| 2015-08-03 | 5.02                |
| 2015-08-04 | 5.02                |
| 2015-08-05 | 5.02                |
| 2015-08-06 | 5.02                |
| 2015-08-07 | 5.02                |
| 2015-08-08 | 5.02                |
| 2015-08-09 | 5.02                |
| 2015-08-10 | 5.02                |
| 2015-08-11 | 5.02                |
| 2015-08-12 | 5.02                |
| 2015-08-13 | 5.02                |
| 2015-08-14 | 5.02                |
| 2015-08-15 | 5.02                |
| 2015-08-16 | 5.02                |
| 2015-08-17 | 5.02                |
| 2015-08-18 | 5.02                |
| 2015-08-19 | 5.02                |
| 2015-08-20 | 5.02                |
| 2015-08-21 | 5.02                |
| 2015-08-22 | 5.02                |
| 2015-08-23 | 5.02                |
| 2015-08-24 | 5.02                |
| 2015-08-25 | 5.02                |
| 2015-08-26 | 5.02                |
| 2015-08-27 | 5.02                |
| 2015-08-28 | 5.02                |
| 2015-08-29 | 5.02                |
| 2015-08-30 | 5.02                |
| 2015-08-31 | 5.02                |
| 2015-09-01 | 5.02                |
| 2015-09-02 | 5.02                |
| 2015-09-03 | 5.02                |
| 2015-09-04 | 5.02                |
| 2015-09-05 | 5.02                |
| 2015-09-06 | 5.02                |
| 2015-09-07 | 5.02                |
| 2015-09-08 | 5.02                |
| 2015-09-09 | 5.02                |
| 2015-09-10 | 5.02                |
| 2015-09-11 | 5.02                |
| 2015-09-12 | 5.02                |
| 2015-09-13 | 5.02                |
| 2015-09-14 | 5.02                |
| 2015-09-15 | 5.02                |
| 2015-09-16 | 5.31                |
| 2015-09-17 | 5.37                |
| 2015-09-18 | 5.37                |
| 2015-09-19 | 5.37                |
| 2015-09-20 | 5.37                |
| 2015-09-21 | 5.37                |
| 2015-09-22 | 5.37                |
| 2015-09-23 | 5.37                |
| 2015-09-24 | 5.37                |
| 2015-09-25 | 5.37                |
| 2015-09-26 | 5.37                |
| 2015-09-27 | 5.37                |
| 2015-09-28 | 5.37                |
| 2015-09-29 | 5.37                |
| 2015-09-30 | 5.37                |
| 2015-10-01 | 5.37                |
| 2015-10-02 | 5.37                |
| 2015-10-03 | 5.37                |
| 2015-10-04 | 5.37                |
| 2015-10-05 | 5.37                |
| 2015-10-06 | 5.37                |
| 2015-10-07 | 5.37                |
| 2015-10-08 | 5.37                |
| 2015-10-09 | 5.37                |
| 2015-10-10 | 5.38                |
| 2015-10-11 | 5.38                |
| 2015-10-12 | 5.38                |
| 2015-10-13 | 5.38                |
| 2015-10-14 | 5.38                |
| 2015-10-15 | 5.38                |
| 2015-10-16 | 5.38                |
| 2015-10-17 | 5.97                |
| 2015-10-18 | 5.98                |
| 2015-10-19 | 5.98                |
| 2015-10-20 | 5.98                |
| 2015-10-21 | 5.98                |
| 2015-10-22 | 5.98                |
| 2015-10-23 | 5.98                |
| 2015-10-24 | 5.98                |
| 2015-10-25 | 6.0                 |
| 2015-10-26 | 6.0                 |
| 2015-10-27 | 6.0                 |
| 2015-10-28 | 6.21                |
| 2015-10-29 | 6.21                |
| 2015-10-30 | 6.21                |
| 2015-10-31 | 6.21                |
| 2015-11-01 | 6.39                |
| 2015-11-02 | 6.39                |
| 2015-11-03 | 6.4                 |
| 2015-11-04 | 6.4                 |
| 2015-11-05 | 6.4                 |
| 2015-11-06 | 6.4                 |
| 2015-11-07 | 6.4                 |
| 2015-11-08 | 6.5600000000000005  |
| 2015-11-09 | 6.5600000000000005  |
| 2015-11-10 | 6.5600000000000005  |
| 2015-11-11 | 6.5600000000000005  |
| 2015-11-12 | 6.5600000000000005  |
| 2015-11-13 | 6.5600000000000005  |
| 2015-11-14 | 6.5600000000000005  |
| 2015-11-15 | 6.68                |
| 2015-11-16 | 6.72                |
| 2015-11-17 | 6.8                 |
| 2015-11-18 | 6.8100000000000005  |
| 2015-11-19 | 6.89                |
| 2015-11-20 | 6.89                |
| 2015-11-21 | 6.89                |
| 2015-11-22 | 6.89                |
| 2015-11-23 | 6.89                |
| 2015-11-24 | 6.93                |
| 2015-11-25 | 7.05                |
| 2015-11-26 | 7.05                |
| 2015-11-27 | 7.05                |
| 2015-11-28 | 7.05                |
| 2015-11-29 | 7.05                |
| 2015-11-30 | 7.05                |
| 2015-12-01 | 7.15                |
| 2015-12-02 | 7.51                |
| 2015-12-03 | 7.73                |
| 2015-12-04 | 7.76                |
| 2015-12-05 | 7.76                |
| 2015-12-06 | 7.78                |
| 2015-12-07 | 7.95                |
| 2015-12-08 | 7.95                |
| 2015-12-09 | 8.41                |
| 2015-12-10 | 9.04                |
| 2015-12-11 | 9.13                |
| 2015-12-12 | 10.16               |
| 2015-12-13 | 10.68               |
| 2015-12-14 | 10.68               |
| 2015-12-15 | 10.68               |
| 2015-12-16 | 10.74               |
| 2015-12-17 | 11.43               |
| 2015-12-18 | 11.72               |
| 2015-12-19 | 11.73               |
| 2015-12-20 | 12.3                |
| 2015-12-21 | 12.99               |
| 2015-12-22 | 13.12               |
| 2015-12-23 | 13.17               |
| 2015-12-24 | 13.18               |
| 2015-12-25 | 13.18               |
| 2015-12-26 | 13.18               |
| 2015-12-27 | 13.23               |
| 2015-12-28 | 13.25               |
| 2015-12-29 | 13.46               |
| 2015-12-30 | 13.51               |
| 2015-12-31 | 13.51               |
| 2016-01-01 | 13.51               |
| 2016-01-02 | 13.51               |
| 2016-01-03 | 13.54               |
| 2016-01-04 | 13.54               |
| 2016-01-05 | 13.56               |
| 2016-01-06 | 13.56               |
| 2016-01-07 | 13.56               |
| 2016-01-08 | 13.56               |
| 2016-01-09 | 13.75               |
| 2016-01-10 | 13.75               |
| 2016-01-11 | 13.75               |
| 2016-01-12 | 13.79               |
| 2016-01-13 | 13.94               |
| 2016-01-14 | 14.49               |
| 2016-01-15 | 14.74               |
| 2016-01-16 | 15.13               |
| 2016-01-17 | 15.65               |
| 2016-01-18 | 15.66               |
| 2016-01-19 | 15.9                |
| 2016-01-20 | 15.9                |
| 2016-01-21 | 15.9                |
| 2016-01-22 | 16.16               |
| 2016-01-23 | 16.42               |
| 2016-01-24 | 16.48               |
| 2016-01-25 | 16.48               |
| 2016-01-26 | 16.48               |
| 2016-01-27 | 16.48               |
| 2016-01-28 | 16.74               |
| 2016-01-29 | 17.18               |
| 2016-01-30 | 17.22               |
| 2016-01-31 | 17.22               |
| 2016-02-01 | 17.22               |
| 2016-02-02 | 17.26               |
| 2016-02-03 | 17.31               |
| 2016-02-04 | 17.31               |
| 2016-02-05 | 17.31               |
| 2016-02-06 | 17.31               |
| 2016-02-07 | 17.31               |
| 2016-02-08 | 17.31               |
| 2016-02-09 | 17.31               |
| 2016-02-10 | 17.31               |
| 2016-02-11 | 17.31               |
| 2016-02-12 | 17.31               |
| 2016-02-13 | 17.31               |
| 2016-02-14 | 17.33               |
| 2016-02-15 | 17.33               |
| 2016-02-16 | 17.33               |
| 2016-02-17 | 17.45               |
| 2016-02-18 | 17.46               |
| 2016-02-19 | 17.56               |
| 2016-02-20 | 17.56               |
| 2016-02-21 | 17.56               |
| 2016-02-22 | 17.56               |
| 2016-02-23 | 17.56               |
| 2016-02-24 | 17.56               |
| 2016-02-25 | 17.56               |
| 2016-02-26 | 17.82               |
| 2016-02-27 | 17.82               |
| 2016-02-28 | 17.82               |
| 2016-02-29 | 17.82               |
| 2016-03-01 | 17.87               |
| 2016-03-02 | 17.9                |
| 2016-03-03 | 17.92               |
| 2016-03-04 | 17.92               |
| 2016-03-05 | 18.73               |
| 2016-03-06 | 18.84               |
| 2016-03-07 | 18.84               |
| 2016-03-08 | 18.91               |
| 2016-03-09 | 19.33               |
| 2016-03-10 | 19.48               |
| 2016-03-11 | 19.48               |
| 2016-03-12 | 19.6                |
| 2016-03-13 | 20.02               |
| 2016-03-14 | 20.05               |
| 2016-03-15 | 20.05               |
| 2016-03-16 | 20.05               |
| 2016-03-17 | 20.05               |
| 2016-03-18 | 20.05               |
| 2016-03-19 | 20.05               |
| 2016-03-20 | 20.31               |
| 2016-03-21 | 20.53               |
| 2016-03-22 | 20.53               |
| 2016-03-23 | 20.53               |
| 2016-03-24 | 20.54               |
| 2016-03-25 | 20.54               |
| 2016-03-26 | 20.56               |
| 2016-03-27 | 20.57               |
| 2016-03-28 | 20.57               |
| 2016-03-29 | 20.57               |
| 2016-03-30 | 20.57               |
| 2016-03-31 | 20.57               |
| 2016-04-01 | 20.57               |
| 2016-04-02 | 20.57               |
| 2016-04-03 | 20.57               |
| 2016-04-04 | 20.57               |
| 2016-04-05 | 20.57               |
| 2016-04-06 | 20.57               |
| 2016-04-07 | 20.57               |
| 2016-04-08 | 20.57               |
| 2016-04-09 | 20.66               |
| 2016-04-10 | 20.72               |
| 2016-04-11 | 20.72               |
| 2016-04-12 | 20.74               |
| 2016-04-13 | 20.76               |
| 2016-04-14 | 21.05               |
| 2016-04-15 | 21.05               |
| 2016-04-16 | 21.05               |
| 2016-04-17 | 21.05               |
| 2016-04-18 | 21.05               |
| 2016-04-19 | 21.05               |
| 2016-04-20 | 21.05               |
| 2016-04-21 | 21.05               |
| 2016-04-22 | 21.26               |
| 2016-04-23 | 21.26               |
| 2016-04-24 | 21.26               |
| 2016-04-25 | 21.26               |
| 2016-04-26 | 21.26               |
| 2016-04-27 | 21.27               |
| 2016-04-28 | 21.27               |
| 2016-04-29 | 21.27               |
| 2016-04-30 | 21.27               |
| 2016-05-01 | 21.27               |
| 2016-05-02 | 21.27               |
| 2016-05-03 | 21.33               |
| 2016-05-04 | 21.39               |
| 2016-05-05 | 21.48               |
| 2016-05-06 | 21.48               |
| 2016-05-07 | 21.48               |
| 2016-05-08 | 21.48               |
| 2016-05-09 | 21.48               |
| 2016-05-10 | 21.48               |
| 2016-05-11 | 21.48               |
| 2016-05-12 | 21.48               |
| 2016-05-13 | 21.48               |
| 2016-05-14 | 21.48               |
| 2016-05-15 | 21.48               |
| 2016-05-16 | 21.48               |
| 2016-05-17 | 0.0                 |
| 2016-05-18 | 0.0                 |
| 2016-05-19 | 0.0                 |
| 2016-05-20 | 0.12                |
| 2016-05-21 | 0.12                |
| 2016-05-22 | 0.12                |
| 2016-05-23 | 0.12                |
| 2016-05-24 | 0.14                |
| 2016-05-25 | 0.14                |
| 2016-05-26 | 0.14                |
| 2016-05-27 | 0.14                |
| 2016-05-28 | 0.14                |
| 2016-05-29 | 0.14                |
| 2016-05-30 | 0.14                |
| 2016-05-31 | 0.14                |
| 2016-06-01 | 0.14                |
| 2016-06-02 | 0.14                |
| 2016-06-03 | 0.14                |
| 2016-06-04 | 0.14                |
| 2016-06-05 | 0.29                |
| 2016-06-06 | 0.29                |
| 2016-06-07 | 0.29                |
| 2016-06-08 | 0.29                |
| 2016-06-09 | 0.29                |
| 2016-06-10 | 0.29                |
| 2016-06-11 | 0.29                |
| 2016-06-12 | 0.29                |
| 2016-06-13 | 0.29                |
| 2016-06-14 | 0.30000000000000004 |
| 2016-06-15 | 0.30000000000000004 |
| 2016-06-16 | 0.30000000000000004 |
| 2016-06-17 | 0.67                |
| 2016-06-18 | 1.13                |
| 2016-06-19 | 1.13                |
| 2016-06-20 | 1.13                |
| 2016-06-21 | 1.13                |
| 2016-06-22 | 1.13                |
| 2016-06-23 | 1.13                |
| 2016-06-24 | 1.13                |
| 2016-06-25 | 1.13                |
| 2016-06-26 | 1.13                |
| 2016-06-27 | 1.13                |
| 2016-06-28 | 1.13                |
| 2016-06-29 | 1.13                |
| 2016-06-30 | 1.13                |
| 2016-07-01 | 1.13                |
| 2016-07-02 | 1.13                |
| 2016-07-03 | 1.13                |
| 2016-07-04 | 1.13                |
| 2016-07-05 | 1.13                |
| 2016-07-06 | 1.13                |
| 2016-07-07 | 1.13                |
| 2016-07-08 | 1.35                |
| 2016-07-09 | 1.35                |
| 2016-07-10 | 1.35                |
| 2016-07-11 | 1.35                |
| 2016-07-12 | 1.35                |
| 2016-07-13 | 1.35                |
| 2016-07-14 | 1.35                |
| 2016-07-15 | 1.35                |
| 2016-07-16 | 1.35                |
| 2016-07-17 | 1.35                |
| 2016-07-18 | 1.35                |
| 2016-07-19 | 1.35                |
| 2016-07-20 | 1.35                |
| 2016-07-21 | 1.35                |
| 2016-07-22 | 1.35                |
| 2016-07-23 | 1.35                |
| 2016-07-24 | 1.35                |
| 2016-07-25 | 1.35                |
| 2016-07-26 | 1.35                |
| 2016-07-27 | 1.35                |
| 2016-07-28 | 1.35                |
| 2016-07-29 | 1.35                |
| 2016-07-30 | 1.35                |
| 2016-07-31 | 1.35                |
| 2016-08-01 | 1.35                |
| 2016-08-02 | 1.35                |
| 2016-08-03 | 1.35                |
| 2016-08-04 | 1.35                |
| 2016-08-05 | 1.35                |
| 2016-08-06 | 1.35                |
| 2016-08-07 | 1.35                |
| 2016-08-08 | 1.35                |
| 2016-08-09 | 1.35                |
| 2016-08-10 | 1.35                |
| 2016-08-11 | 1.35                |
| 2016-08-12 | 1.35                |
| 2016-08-13 | 1.35                |
| 2016-08-14 | 1.35                |
| 2016-08-15 | 1.35                |
| 2016-08-16 | 1.35                |
| 2016-08-17 | 1.35                |
| 2016-08-18 | 1.35                |
| 2016-08-19 | 1.35                |
| 2016-08-20 | 1.35                |
| 2016-08-21 | 1.35                |
| 2016-08-22 | 1.35                |
| 2016-08-23 | 1.35                |
| 2016-08-24 | 1.35                |
| 2016-08-25 | 1.35                |
| 2016-08-26 | 1.35                |
| 2016-08-27 | 1.35                |
| 2016-08-28 | 1.35                |
| 2016-08-29 | 1.35                |
| 2016-08-30 | 1.35                |
| 2016-08-31 | 1.35                |
| 2016-09-01 | 1.35                |
| 2016-09-02 | 1.35                |
| 2016-09-03 | 1.35                |
| 2016-09-04 | 1.35                |
| 2016-09-05 | 1.35                |
| 2016-09-06 | 1.35                |
| 2016-09-07 | 1.35                |
| 2016-09-08 | 1.35                |
| 2016-09-09 | 1.35                |
| 2016-09-10 | 1.35                |
| 2016-09-11 | 1.35                |
| 2016-09-12 | 1.35                |
| 2016-09-13 | 1.35                |
| 2016-09-14 | 1.35                |
| 2016-09-15 | 1.35                |
| 2016-09-16 | 1.35                |
| 2016-09-17 | 1.35                |
| 2016-09-18 | 1.35                |
| 2016-09-19 | 1.35                |
| 2016-09-20 | 1.35                |
| 2016-09-21 | 1.35                |
| 2016-09-22 | 1.37                |
| 2016-09-23 | 1.37                |
| 2016-09-24 | 1.37                |
| 2016-09-25 | 1.37                |
| 2016-09-26 | 1.37                |
| 2016-09-27 | 1.37                |
| 2016-09-28 | 1.37                |
| 2016-09-29 | 1.37                |
| 2016-09-30 | 1.37                |
| 2016-10-01 | 1.37                |
| 2016-10-02 | 1.53                |
| 2016-10-03 | 1.7000000000000002  |
| 2016-10-04 | 1.77                |
| 2016-10-05 | 1.78                |
| 2016-10-06 | 1.78                |
| 2016-10-07 | 1.78                |
| 2016-10-08 | 1.78                |
| 2016-10-09 | 1.78                |
| 2016-10-10 | 1.78                |
| 2016-10-11 | 1.78                |
| 2016-10-12 | 1.78                |
| 2016-10-13 | 2.02                |
| 2016-10-14 | 2.44                |
| 2016-10-15 | 3.0                 |
| 2016-10-16 | 3.17                |
| 2016-10-17 | 3.31                |
| 2016-10-18 | 3.43                |
| 2016-10-19 | 3.43                |
| 2016-10-20 | 3.43                |
| 2016-10-21 | 3.43                |
| 2016-10-22 | 3.43                |
| 2016-10-23 | 3.43                |
| 2016-10-24 | 3.61                |
| 2016-10-25 | 3.7800000000000002  |
| 2016-10-26 | 3.79                |
| 2016-10-27 | 4.41                |
| 2016-10-28 | 4.49                |
| 2016-10-29 | 5.26                |
| 2016-10-30 | 5.39                |
| 2016-10-31 | 5.52                |
| 2016-11-01 | 5.52                |
| 2016-11-02 | 5.52                |
| 2016-11-03 | 5.52                |
| 2016-11-04 | 5.52                |
| 2016-11-05 | 5.57                |
| 2016-11-06 | 5.6                 |
| 2016-11-07 | 5.6                 |
| 2016-11-08 | 5.6                 |
| 2016-11-09 | 5.6                 |
| 2016-11-10 | 5.6                 |
| 2016-11-11 | 5.6                 |
| 2016-11-12 | 5.62                |
| 2016-11-13 | 5.62                |
| 2016-11-14 | 6.12                |
| 2016-11-15 | 6.4                 |
| 2016-11-16 | 6.4                 |
| 2016-11-17 | 6.4                 |
| 2016-11-18 | 6.48                |
| 2016-11-19 | 6.65                |
| 2016-11-20 | 6.78                |
| 2016-11-21 | 6.78                |
| 2016-11-22 | 6.98                |
| 2016-11-23 | 6.99                |
| 2016-11-24 | 6.99                |
| 2016-11-25 | 6.99                |
| 2016-11-26 | 7.12                |
| 2016-11-27 | 7.13                |
| 2016-11-28 | 7.17                |
| 2016-11-29 | 7.17                |
| 2016-11-30 | 7.17                |
| 2016-12-01 | 7.17                |
| 2016-12-02 | 7.17                |
| 2016-12-03 | 7.17                |
| 2016-12-04 | 7.27                |
| 2016-12-05 | 7.27                |
| 2016-12-06 | 7.29                |
| 2016-12-07 | 7.32                |
| 2016-12-08 | 7.68                |
| 2016-12-09 | 8.15                |
| 2016-12-10 | 8.32                |
| 2016-12-11 | 8.32                |
| 2016-12-12 | 8.32                |
| 2016-12-13 | 8.43                |
| 2016-12-14 | 9.87                |
| 2016-12-15 | 10.33               |
| 2016-12-16 | 10.33               |
| 2016-12-17 | 10.33               |
| 2016-12-18 | 10.33               |
| 2016-12-19 | 10.33               |
| 2016-12-20 | 10.36               |
| 2016-12-21 | 10.36               |
| 2016-12-22 | 10.36               |
| 2016-12-23 | 10.53               |
| 2016-12-24 | 10.53               |
| 2016-12-25 | 10.53               |
| 2016-12-26 | 10.53               |
| 2016-12-27 | 10.58               |
| 2016-12-28 | 10.58               |
| 2016-12-29 | 10.58               |
| 2016-12-30 | 10.58               |
| 2016-12-31 | 10.58               |
| 2017-01-01 | 10.6                |
| 2017-01-02 | 10.6                |
| 2017-01-03 | 10.88               |
| 2017-01-04 | 11.33               |
| 2017-01-05 | 11.35               |
| 2017-01-06 | 11.35               |
| 2017-01-07 | 12.0                |
| 2017-01-08 | 12.61               |
| 2017-01-09 | 12.97               |
| 2017-01-10 | 13.78               |
| 2017-01-11 | 13.78               |
| 2017-01-12 | 13.78               |
| 2017-01-13 | 13.78               |
| 2017-01-14 | 13.78               |
| 2017-01-15 | 13.78               |
| 2017-01-16 | 13.78               |
| 2017-01-17 | 13.96               |
| 2017-01-18 | 14.36               |
| 2017-01-19 | 14.36               |
| 2017-01-20 | 14.4                |
| 2017-01-21 | 14.5                |
| 2017-01-22 | 14.65               |
| 2017-01-23 | 14.65               |
| 2017-01-24 | 14.65               |
| 2017-01-25 | 14.65               |
| 2017-01-26 | 14.65               |
| 2017-01-27 | 14.65               |
| 2017-01-28 | 14.65               |
| 2017-01-29 | 14.65               |
| 2017-01-30 | 14.65               |
| 2017-01-31 | 14.65               |
| 2017-02-01 | 14.66               |
| 2017-02-02 | 14.69               |
| 2017-02-03 | 15.03               |
| 2017-02-04 | 15.05               |
| 2017-02-05 | 15.07               |
| 2017-02-06 | 15.17               |
| 2017-02-07 | 16.02               |
| 2017-02-08 | 16.3                |
| 2017-02-09 | 16.38               |
| 2017-02-10 | 16.38               |
| 2017-02-11 | 16.38               |
| 2017-02-12 | 16.38               |
| 2017-02-13 | 16.38               |
| 2017-02-14 | 16.38               |
| 2017-02-15 | 16.45               |
| 2017-02-16 | 16.71               |
| 2017-02-17 | 16.92               |
| 2017-02-18 | 17.19               |
| 2017-02-19 | 17.23               |
| 2017-02-20 | 17.57               |
| 2017-02-21 | 17.64               |
| 2017-02-22 | 17.65               |
| 2017-02-23 | 17.65               |
| 2017-02-24 | 17.69               |
| 2017-02-25 | 17.7                |
| 2017-02-26 | 17.76               |
| 2017-02-27 | 17.78               |
| 2017-02-28 | 17.78               |
| 2017-03-01 | 17.78               |
| 2017-03-02 | 17.78               |
| 2017-03-03 | 17.95               |
| 2017-03-04 | 17.98               |
| 2017-03-05 | 17.98               |
| 2017-03-06 | 18.03               |
| 2017-03-07 | 18.29               |
| 2017-03-08 | 18.32               |
| 2017-03-09 | 18.35               |
| 2017-03-10 | 18.35               |
| 2017-03-11 | 18.35               |
| 2017-03-12 | 18.35               |
| 2017-03-13 | 18.35               |
| 2017-03-14 | 18.35               |
| 2017-03-15 | 18.42               |
| 2017-03-16 | 18.45               |
| 2017-03-17 | 18.51               |
| 2017-03-18 | 18.74               |
| 2017-03-19 | 18.99               |
| 2017-03-20 | 18.99               |
| 2017-03-21 | 19.21               |
| 2017-03-22 | 19.27               |
| 2017-03-23 | 19.31               |
| 2017-03-24 | 19.39               |
| 2017-03-25 | 19.39               |
| 2017-03-26 | 19.77               |
| 2017-03-27 | 19.78               |
| 2017-03-28 | 19.78               |
| 2017-03-29 | 19.97               |
| 2017-03-30 | 20.05               |
| 2017-03-31 | 20.05               |
| 2017-04-01 | 20.05               |
| 2017-04-02 | 20.05               |
| 2017-04-03 | 20.05               |
| 2017-04-04 | 20.05               |
| 2017-04-05 | 20.05               |
| 2017-04-06 | 20.26               |
| 2017-04-07 | 20.35               |
| 2017-04-08 | 20.35               |
| 2017-04-09 | 20.42               |
| 2017-04-10 | 20.47               |
| 2017-04-11 | 20.65               |
| 2017-04-12 | 20.88               |
| 2017-04-13 | 20.92               |
| 2017-04-14 | 20.92               |
| 2017-04-15 | 20.92               |
| 2017-04-16 | 20.95               |
| 2017-04-17 | 21.06               |
| 2017-04-18 | 21.12               |
| 2017-04-19 | 21.13               |
| 2017-04-20 | 21.21               |
| 2017-04-21 | 21.21               |
| 2017-04-22 | 21.21               |
| 2017-04-23 | 21.21               |
| 2017-04-24 | 21.36               |
| 2017-04-25 | 21.41               |
| 2017-04-26 | 21.48               |
| 2017-04-27 | 21.48               |
| 2017-04-28 | 21.48               |
| 2017-04-29 | 21.48               |
| 2017-04-30 | 21.48               |
| 2017-05-01 | 21.48               |
| 2017-05-02 | 21.48               |
| 2017-05-03 | 21.48               |
| 2017-05-04 | 21.48               |
| 2017-05-05 | 21.58               |
| 2017-05-06 | 21.58               |
| 2017-05-07 | 21.58               |
| 2017-05-08 | 21.58               |
| 2017-05-09 | 21.58               |
| 2017-05-10 | 21.58               |
| 2017-05-11 | 21.6                |
| 2017-05-12 | 21.77               |
| 2017-05-13 | 21.81               |
| 2017-05-14 | 21.81               |
| 2017-05-15 | 21.81               |
| 2017-05-16 | 21.94               |
| 2017-05-17 | 21.94               |
| 2017-05-18 | 21.94               |
| 2017-05-19 | 21.94               |
| 2017-05-20 | 21.94               |
| 2017-05-21 | 21.94               |
| 2017-05-22 | 21.94               |
| 2017-05-23 | 21.94               |
| 2017-05-24 | 21.94               |
| 2017-05-25 | 21.94               |
| 2017-05-26 | 21.94               |
| 2017-05-27 | 21.94               |
| 2017-05-28 | 21.94               |
| 2017-05-29 | 21.94               |
| 2017-05-30 | 21.94               |
| 2017-05-31 | 22.0                |
| 2017-06-01 | 22.0                |
| 2017-06-02 | 22.0                |
| 2017-06-03 | 22.0                |
| 2017-06-04 | 22.0                |
| 2017-06-05 | 22.0                |
| 2017-06-06 | 22.0                |
| 2017-06-07 | 22.0                |
| 2017-06-08 | 22.3                |
| 2017-06-09 | 22.31               |
| 2017-06-10 | 22.46               |
| 2017-06-11 | 22.61               |
| 2017-06-12 | 22.62               |
| 2017-06-13 | 22.62               |
| 2017-06-14 | 22.62               |
| 2017-06-15 | 22.62               |
| 2017-06-16 | 22.62               |
| 2017-06-17 | 22.62               |
| 2017-06-18 | 22.62               |
| 2017-06-19 | 22.62               |
| 2017-06-20 | 22.62               |
| 2017-06-21 | 22.62               |
| 2017-06-22 | 22.62               |
| 2017-06-23 | 22.62               |
| 2017-06-24 | 22.62               |
| 2017-06-25 | 22.62               |
| 2017-06-26 | 22.62               |
| 2017-06-27 | 22.62               |
| 2017-06-28 | 22.62               |
| 2017-06-29 | 22.62               |
| 2017-06-30 | 22.62               |
| 2017-07-01 | 22.62               |
| 2017-07-02 | 22.62               |
| 2017-07-03 | 22.62               |
| 2017-07-04 | 22.62               |
| 2017-07-05 | 22.62               |
| 2017-07-06 | 22.62               |
| 2017-07-07 | 22.62               |
| 2017-07-08 | 22.62               |
| 2017-07-09 | 22.62               |
| 2017-07-10 | 22.62               |
| 2017-07-11 | 22.62               |
| 2017-07-12 | 22.62               |
| 2017-07-13 | 22.62               |
| 2017-07-14 | 22.62               |
| 2017-07-15 | 22.62               |
| 2017-07-16 | 22.62               |
| 2017-07-17 | 22.62               |
| 2017-07-18 | 22.62               |
| 2017-07-19 | 22.62               |
| 2017-07-20 | 22.62               |
| 2017-07-21 | 22.62               |
| 2017-07-22 | 22.62               |
| 2017-07-23 | 22.62               |
| 2017-07-24 | 22.88               |
| 2017-07-25 | 22.92               |
| 2017-07-26 | 23.23               |
| 2017-07-27 | 23.23               |
| 2017-07-28 | 23.23               |
| 2017-07-29 | 23.23               |
| 2017-07-30 | 23.23               |
| 2017-07-31 | 23.23               |
| 2017-08-01 | 23.23               |
| 2017-08-02 | 23.23               |
| 2017-08-03 | 23.23               |
| 2017-08-04 | 23.23               |
| 2017-08-05 | 23.23               |
| 2017-08-06 | 23.26               |
| 2017-08-07 | 23.26               |
| 2017-08-08 | 23.26               |
| 2017-08-09 | 23.36               |
| 2017-08-10 | 23.38               |
| 2017-08-11 | 23.38               |
| 2017-08-12 | 23.38               |
| 2017-08-13 | 23.38               |
| 2017-08-14 | 23.38               |
| 2017-08-15 | 23.38               |
| 2017-08-16 | 23.38               |
| 2017-08-17 | 23.38               |
| 2017-08-18 | 23.38               |
| 2017-08-19 | 23.38               |
| 2017-08-20 | 23.38               |
| 2017-08-21 | 23.38               |
| 2017-08-22 | 23.51               |
| 2017-08-23 | 23.52               |
| 2017-08-24 | 23.52               |
| 2017-08-25 | 23.52               |
| 2017-08-26 | 23.52               |
| 2017-08-27 | 23.52               |
| 2017-08-28 | 23.52               |
| 2017-08-29 | 23.52               |
| 2017-08-30 | 23.52               |
| 2017-08-31 | 23.52               |
| 2017-09-01 | 23.52               |
| 2017-09-02 | 23.52               |
| 2017-09-03 | 23.52               |
| 2017-09-04 | 23.52               |
| 2017-09-05 | 23.52               |
| 2017-09-06 | 23.59               |
| 2017-09-07 | 23.59               |
| 2017-09-08 | 23.6                |
| 2017-09-09 | 23.6                |
| 2017-09-10 | 23.6                |
| 2017-09-11 | 23.6                |
| 2017-09-12 | 23.6                |
| 2017-09-13 | 23.6                |
| 2017-09-14 | 23.6                |
| 2017-09-15 | 23.6                |
| 2017-09-16 | 23.6                |
| 2017-09-17 | 23.6                |
| 2017-09-18 | 23.6                |
| 2017-09-19 | 23.7                |
| 2017-09-20 | 23.98               |
| 2017-09-21 | 23.98               |
| 2017-09-22 | 23.98               |
| 2017-09-23 | 23.98               |
| 2017-09-24 | 23.99               |
| 2017-09-25 | 23.99               |
| 2017-09-26 | 23.99               |
| 2017-09-27 | 23.99               |
| 2017-09-28 | 23.99               |
| 2017-09-29 | 24.0                |
| 2017-09-30 | 24.0                |
| 2017-10-01 | 24.0                |
| 2017-10-02 | 24.0                |
| 2017-10-03 | 24.0                |
| 2017-10-04 | 24.0                |
| 2017-10-05 | 24.0                |
| 2017-10-06 | 24.0                |
| 2017-10-07 | 24.0                |
| 2017-10-08 | 24.0                |
| 2017-10-09 | 24.0                |
| 2017-10-10 | 24.0                |
| 2017-10-11 | 24.01               |
| 2017-10-12 | 24.02               |
| 2017-10-13 | 24.08               |
| 2017-10-14 | 24.08               |
| 2017-10-15 | 24.08               |
| 2017-10-16 | 24.08               |
| 2017-10-17 | 24.08               |
| 2017-10-18 | 24.08               |
| 2017-10-19 | 24.18               |
| 2017-10-20 | 24.31               |
| 2017-10-21 | 24.76               |
| 2017-10-22 | 24.76               |
| 2017-10-23 | 24.77               |
| 2017-10-24 | 24.77               |
| 2017-10-25 | 24.77               |
| 2017-10-26 | 24.77               |
| 2017-10-27 | 24.78               |
| 2017-10-28 | 24.79               |
| 2017-10-29 | 24.8                |
| 2017-10-30 | 24.8                |
| 2017-10-31 | 24.8                |
| 2017-11-01 | 24.8                |
| 2017-11-02 | 24.8                |
| 2017-11-03 | 24.86               |
| 2017-11-04 | 24.86               |
| 2017-11-05 | 24.99               |
| 2017-11-06 | 25.01               |
| 2017-11-07 | 25.02               |
| 2017-11-08 | 25.12               |
| 2017-11-09 | 25.15               |
| 2017-11-10 | 25.37               |
| 2017-11-11 | 25.38               |
| 2017-11-12 | 25.38               |
| 2017-11-13 | 25.39               |
| 2017-11-14 | 25.39               |
| 2017-11-15 | 25.54               |
| 2017-11-16 | 25.58               |
| 2017-11-17 | 25.58               |
| 2017-11-18 | 25.58               |
| 2017-11-19 | 25.58               |
| 2017-11-20 | 25.58               |
| 2017-11-21 | 25.58               |
| 2017-11-22 | 25.58               |
| 2017-11-23 | 25.58               |
| 2017-11-24 | 25.58               |
| 2017-11-25 | 25.58               |
| 2017-11-26 | 25.58               |
| 2017-11-27 | 25.58               |
| 2017-11-28 | 25.58               |
| 2017-11-29 | 25.58               |
| 2017-11-30 | 25.58               |
| 2017-12-01 | 25.58               |
| 2017-12-02 | 25.58               |
| 2017-12-03 | 25.58               |
| 2017-12-04 | 25.58               |
| 2017-12-05 | 25.58               |
| 2017-12-06 | 25.58               |
| 2017-12-07 | 25.58               |
| 2017-12-08 | 25.58               |
| 2017-12-09 | 25.58               |
| 2017-12-10 | 25.58               |
| 2017-12-11 | 25.58               |
| 2017-12-12 | 25.58               |
| 2017-12-13 | 25.59               |
| 2017-12-14 | 25.59               |
| 2017-12-15 | 25.59               |
| 2017-12-16 | 25.59               |
| 2017-12-17 | 25.59               |
| 2017-12-18 | 25.59               |
| 2017-12-19 | 25.88               |
| 2017-12-20 | 25.9                |
| 2017-12-21 | 25.9                |
| 2017-12-22 | 25.9                |
| 2017-12-23 | 25.91               |
| 2017-12-24 | 25.91               |
| 2017-12-25 | 25.91               |
| 2017-12-26 | 25.91               |
| 2017-12-27 | 25.92               |
| 2017-12-28 | 25.93               |
| 2017-12-29 | 25.96               |
| 2017-12-30 | 25.99               |
| 2017-12-31 | 25.99               |
| 2018-01-01 | 25.99               |
| 2018-01-02 | 25.99               |
| 2018-01-03 | 25.99               |
| 2018-01-04 | 26.03               |
| 2018-01-05 | 26.1                |
| 2018-01-06 | 26.1                |
| 2018-01-07 | 26.1                |
| 2018-01-08 | 26.17               |
| 2018-01-09 | 26.21               |
| 2018-01-10 | 26.21               |
| 2018-01-11 | 26.36               |
| 2018-01-12 | 26.36               |
| 2018-01-13 | 26.36               |
| 2018-01-14 | 26.37               |
| 2018-01-15 | 26.37               |
| 2018-01-16 | 26.46               |
| 2018-01-17 | 26.46               |
| 2018-01-18 | 26.6                |
| 2018-01-19 | 26.6                |
| 2018-01-20 | 26.6                |
| 2018-01-21 | 26.63               |
| 2018-01-22 | 26.69               |
| 2018-01-23 | 26.69               |
| 2018-01-24 | 26.8                |
| 2018-01-25 | 26.86               |
| 2018-01-26 | 26.87               |
| 2018-01-27 | 27.14               |
| 2018-01-28 | 27.15               |
| 2018-01-29 | 27.15               |
| 2018-01-30 | 27.16               |
| 2018-01-31 | 27.16               |
| 2018-02-01 | 27.16               |
| 2018-02-02 | 27.16               |
| 2018-02-03 | 27.16               |
| 2018-02-04 | 27.16               |
| 2018-02-05 | 27.16               |
| 2018-02-06 | 27.17               |
| 2018-02-07 | 27.17               |
| 2018-02-08 | 27.17               |
| 2018-02-09 | 27.17               |
| 2018-02-10 | 27.17               |
| 2018-02-11 | 27.17               |
| 2018-02-12 | 27.17               |
| 2018-02-13 | 27.17               |
| 2018-02-14 | 27.17               |
| 2018-02-15 | 27.17               |
| 2018-02-16 | 27.17               |
| 2018-02-17 | 27.17               |
| 2018-02-18 | 27.17               |
| 2018-02-19 | 27.22               |
| 2018-02-20 | 27.22               |
| 2018-02-21 | 27.22               |
| 2018-02-22 | 27.24               |
| 2018-02-23 | 27.24               |
| 2018-02-24 | 27.25               |
| 2018-02-25 | 27.26               |
| 2018-02-26 | 27.4                |
| 2018-02-27 | 27.42               |
| 2018-02-28 | 27.44               |
| 2018-03-01 | 27.65               |
| 2018-03-02 | 27.66               |
| 2018-03-03 | 27.66               |
| 2018-03-04 | 27.66               |
| 2018-03-05 | 27.67               |
| 2018-03-06 | 27.67               |
| 2018-03-07 | 27.67               |
| 2018-03-08 | 0.0                 |
| 2018-03-09 | 0.27                |
| 2018-03-10 | 0.27                |
| 2018-03-11 | 0.27                |
| 2018-03-12 | 0.27                |
| 2018-03-13 | 0.68                |
| 2018-03-14 | 0.6900000000000001  |
| 2018-03-15 | 0.7000000000000001  |
| 2018-03-16 | 0.85                |
| 2018-03-17 | 0.85                |
| 2018-03-18 | 0.85                |
| 2018-03-19 | 0.85                |
| 2018-03-20 | 0.9                 |
| 2018-03-21 | 1.07                |
| 2018-03-22 | 1.07                |
| 2018-03-23 | 1.09                |
| 2018-03-24 | 1.11                |
| 2018-03-25 | 1.12                |
| 2018-03-26 | 1.12                |
| 2018-03-27 | 1.12                |
| 2018-03-28 | 1.12                |
| 2018-03-29 | 1.12                |
| 2018-03-30 | 1.12                |
| 2018-03-31 | 1.12                |
| 2018-04-01 | 1.1400000000000001  |
| 2018-04-02 | 1.1400000000000001  |
| 2018-04-03 | 1.1400000000000001  |
| 2018-04-04 | 1.15                |
| 2018-04-05 | 1.53                |
| 2018-04-06 | 1.6800000000000002  |
| 2018-04-07 | 1.96                |
| 2018-04-08 | 1.96                |
| 2018-04-09 | 1.96                |
| 2018-04-10 | 1.99                |
| 2018-04-11 | 1.99                |
| 2018-04-12 | 1.99                |
| 2018-04-13 | 1.99                |
| 2018-04-14 | 1.99                |
| 2018-04-15 | 2.21                |
| 2018-04-16 | 2.21                |
| 2018-04-17 | 2.21                |
| 2018-04-18 | 2.29                |
| 2018-04-19 | 2.29                |
| 2018-04-20 | 2.29                |
| 2018-04-21 | 2.29                |
| 2018-04-22 | 2.29                |
| 2018-04-23 | 2.29                |
| 2018-04-24 | 2.29                |
| 2018-04-25 | 2.29                |
| 2018-04-26 | 2.29                |
| 2018-04-27 | 2.29                |
| 2018-04-28 | 2.52                |
| 2018-04-29 | 2.58                |
| 2018-04-30 | 2.58                |
| 2018-05-01 | 2.58                |
| 2018-05-02 | 2.58                |
| 2018-05-03 | 2.58                |
| 2018-05-04 | 2.58                |
| 2018-05-05 | 2.58                |
| 2018-05-06 | 2.58                |
| 2018-05-07 | 2.58                |
| 2018-05-08 | 2.61                |
| 2018-05-09 | 2.61                |
| 2018-05-10 | 2.61                |
| 2018-05-11 | 2.61                |
| 2018-05-12 | 2.61                |
| 2018-05-13 | 2.61                |
| 2018-05-14 | 2.61                |
| 2018-05-15 | 2.75                |
| 2018-05-16 | 2.79                |
| 2018-05-17 | 2.79                |
| 2018-05-18 | 2.79                |
| 2018-05-19 | 2.79                |
| 2018-05-20 | 2.84                |
| 2018-05-21 | 2.84                |
| 2018-05-22 | 2.88                |
| 2018-05-23 | 3.09                |
| 2018-05-24 | 3.09                |
| 2018-05-25 | 3.62                |
| 2018-05-26 | 3.62                |
| 2018-05-27 | 3.62                |
| 2018-05-28 | 3.62                |
| 2018-05-29 | 3.62                |
| 2018-05-30 | 3.62                |
| 2018-05-31 | 3.62                |
| 2018-06-01 | 3.62                |
| 2018-06-02 | 3.62                |
| 2018-06-03 | 3.62                |
| 2018-06-04 | 3.62                |
| 2018-06-05 | 3.62                |
| 2018-06-06 | 3.62                |
| 2018-06-07 | 3.62                |
| 2018-06-08 | 3.62                |
| 2018-06-09 | 3.63                |
| 2018-06-10 | 3.63                |
| 2018-06-11 | 3.63                |
| 2018-06-12 | 3.63                |
| 2018-06-13 | 3.63                |
| 2018-06-14 | 3.63                |
| 2018-06-15 | 3.63                |
| 2018-06-16 | 3.68                |
| 2018-06-17 | 3.7                 |
| 2018-06-18 | 3.71                |
| 2018-06-19 | 3.71                |
| 2018-06-20 | 3.84                |
| 2018-06-21 | 3.84                |
| 2018-06-22 | 3.84                |
| 2018-06-23 | 3.84                |
| 2018-06-24 | 3.84                |
| 2018-06-25 | 3.84                |
| 2018-06-26 | 3.84                |
| 2018-06-27 | 3.84                |
| 2018-06-28 | 3.84                |
| 2018-06-29 | 3.84                |
| 2018-06-30 | 3.84                |
| 2018-07-01 | 3.84                |
| 2018-07-02 | 3.84                |
| 2018-07-03 | 3.84                |
| 2018-07-04 | 3.84                |
| 2018-07-05 | 3.84                |
| 2018-07-06 | 3.84                |
| 2018-07-07 | 3.84                |
| 2018-07-08 | 3.84                |
| 2018-07-09 | 3.84                |
| 2018-07-10 | 3.84                |
| 2018-07-11 | 3.84                |
| 2018-07-12 | 3.84                |
| 2018-07-13 | 3.84                |
| 2018-07-14 | 3.84                |
| 2018-07-15 | 3.85                |
| 2018-07-16 | 3.85                |
| 2018-07-17 | 3.85                |
| 2018-07-18 | 3.85                |
| 2018-07-19 | 3.85                |
| 2018-07-20 | 3.85                |
| 2018-07-21 | 3.85                |
| 2018-07-22 | 3.85                |
| 2018-07-23 | 3.85                |
| 2018-07-24 | 3.85                |
| 2018-07-25 | 3.85                |
| 2018-07-26 | 3.85                |
| 2018-07-27 | 3.85                |
| 2018-07-28 | 3.85                |
| 2018-07-29 | 3.85                |
| 2018-07-30 | 3.85                |
| 2018-07-31 | 3.85                |
| 2018-08-01 | 3.85                |
| 2018-08-02 | 3.85                |
| 2018-08-03 | 3.85                |
| 2018-08-04 | 3.85                |
| 2018-08-05 | 3.85                |
| 2018-08-06 | 3.85                |
| 2018-08-07 | 3.85                |
| 2018-08-08 | 3.85                |
| 2018-08-09 | 3.85                |
| 2018-08-10 | 3.85                |
| 2018-08-11 | 3.85                |
| 2018-08-12 | 3.85                |
| 2018-08-13 | 3.85                |
| 2018-08-14 | 3.85                |
| 2018-08-15 | 3.85                |
| 2018-08-16 | 3.85                |
| 2018-08-17 | 3.85                |
| 2018-08-18 | 3.85                |
| 2018-08-19 | 3.85                |
| 2018-08-20 | 3.85                |
| 2018-08-21 | 3.85                |
| 2018-08-22 | 3.85                |
| 2018-08-23 | 3.85                |
| 2018-08-24 | 3.85                |
| 2018-08-25 | 3.85                |
| 2018-08-26 | 3.85                |
| 2018-08-27 | 3.85                |
| 2018-08-28 | 3.85                |
| 2018-08-29 | 3.85                |
| 2018-08-30 | 3.85                |
| 2018-08-31 | 3.85                |
| 2018-09-01 | 3.85                |
| 2018-09-02 | 3.85                |
| 2018-09-03 | 3.85                |
| 2018-09-04 | 3.85                |
| 2018-09-05 | 3.85                |
| 2018-09-06 | 3.85                |
| 2018-09-07 | 3.85                |
| 2018-09-08 | 3.85                |
| 2018-09-09 | 3.85                |
| 2018-09-10 | 3.85                |
| 2018-09-11 | 3.85                |
| 2018-09-12 | 3.85                |
| 2018-09-13 | 3.85                |
| 2018-09-14 | 3.85                |
| 2018-09-15 | 3.85                |
| 2018-09-16 | 3.85                |
| 2018-09-17 | 3.85                |
| 2018-09-18 | 3.85                |
| 2018-09-19 | 3.85                |
| 2018-09-20 | 3.85                |
| 2018-09-21 | 3.85                |
| 2018-09-22 | 3.85                |
| 2018-09-23 | 3.85                |
| 2018-09-24 | 3.85                |
| 2018-09-25 | 3.85                |
| 2018-09-26 | 3.85                |
| 2018-09-27 | 3.85                |
| 2018-09-28 | 3.85                |
| 2018-09-29 | 3.86                |
| 2018-09-30 | 4.05                |
| 2018-10-01 | 4.1                 |
| 2018-10-02 | 4.15                |
| 2018-10-03 | 4.45                |
| 2018-10-04 | 4.46                |
| 2018-10-05 | 4.61                |
| 2018-10-06 | 4.62                |
| 2018-10-07 | 4.62                |
| 2018-10-08 | 4.62                |
| 2018-10-09 | 4.62                |
| 2018-10-10 | 4.62                |
| 2018-10-11 | 4.62                |
| 2018-10-12 | 4.62                |
| 2018-10-13 | 4.62                |
| 2018-10-14 | 4.62                |
| 2018-10-15 | 4.62                |
| 2018-10-16 | 4.62                |
| 2018-10-17 | 4.62                |
| 2018-10-18 | 4.62                |
| 2018-10-19 | 4.62                |
| 2018-10-20 | 4.62                |
| 2018-10-21 | 4.62                |
| 2018-10-22 | 4.62                |
| 2018-10-23 | 4.62                |
| 2018-10-24 | 4.62                |
| 2018-10-25 | 4.62                |
| 2018-10-26 | 4.62                |
| 2018-10-27 | 4.62                |
| 2018-10-28 | 4.65                |
| 2018-10-29 | 4.69                |
| 2018-10-30 | 4.7                 |
| 2018-10-31 | 4.7                 |
| 2018-11-01 | 4.7                 |
| 2018-11-02 | 4.7                 |
| 2018-11-03 | 4.7                 |
| 2018-11-04 | 4.7                 |
| 2018-11-05 | 4.7                 |
| 2018-11-06 | 4.71                |
| 2018-11-07 | 4.71                |
| 2018-11-08 | 4.71                |
| 2018-11-09 | 4.71                |
| 2018-11-10 | 4.71                |
| 2018-11-11 | 4.71                |
| 2018-11-12 | 4.71                |
| 2018-11-13 | 4.71                |
| 2018-11-14 | 4.71                |
| 2018-11-15 | 4.71                |
| 2018-11-16 | 4.71                |
| 2018-11-17 | 4.72                |
| 2018-11-18 | 4.72                |
| 2018-11-19 | 4.73                |
| 2018-11-20 | 4.73                |
| 2018-11-21 | 4.8                 |
| 2018-11-22 | 5.0                 |
| 2018-11-23 | 5.7                 |
| 2018-11-24 | 5.71                |
| 2018-11-25 | 5.71                |
| 2018-11-26 | 5.71                |
| 2018-11-27 | 6.02                |
| 2018-11-28 | 6.13                |
| 2018-11-29 | 6.41                |
| 2018-11-30 | 6.43                |
| 2018-12-01 | 6.55                |
| 2018-12-02 | 6.59                |
| 2018-12-03 | 6.6                 |
| 2018-12-04 | 6.6                 |
| 2018-12-05 | 6.6                 |
| 2018-12-06 | 6.6                 |
| 2018-12-07 | 6.6                 |
| 2018-12-08 | 6.65                |
| 2018-12-09 | 6.65                |
| 2018-12-10 | 6.83                |
| 2018-12-11 | 6.99                |
| 2018-12-12 | 7.0                 |
| 2018-12-13 | 7.0                 |
| 2018-12-14 | 7.05                |
| 2018-12-15 | 7.05                |
| 2018-12-16 | 7.46                |
| 2018-12-17 | 7.5                 |
| 2018-12-18 | 7.91                |
| 2018-12-19 | 7.91                |
| 2018-12-20 | 8.02                |
| 2018-12-21 | 8.02                |
| 2018-12-22 | 8.02                |
| 2018-12-23 | 8.07                |
| 2018-12-24 | 8.49                |
| 2018-12-25 | 8.7                 |
| 2018-12-26 | 8.72                |
| 2018-12-27 | 8.73                |
| 2018-12-28 | 8.75                |
| 2018-12-29 | 8.88                |
| 2018-12-30 | 9.14                |
| 2018-12-31 | 9.14                |
| 2019-01-01 | 9.14                |
| 2019-01-02 | 9.14                |
| 2019-01-03 | 9.14                |
| 2019-01-04 | 9.14                |
| 2019-01-05 | 9.16                |
| 2019-01-06 | 9.22                |
| 2019-01-07 | 9.22                |
| 2019-01-08 | 9.38                |
| 2019-01-09 | 9.49                |
| 2019-01-10 | 9.49                |
| 2019-01-11 | 9.5                 |
| 2019-01-12 | 9.51                |
| 2019-01-13 | 9.51                |
| 2019-01-14 | 9.51                |
| 2019-01-15 | 9.51                |
| 2019-01-16 | 9.85                |
| 2019-01-17 | 9.97                |
| 2019-01-18 | 10.34               |
| 2019-01-19 | 12.05               |
| 2019-01-20 | 12.17               |
| 2019-01-21 | 12.19               |
| 2019-01-22 | 12.19               |
| 2019-01-23 | 12.19               |
| 2019-01-24 | 12.19               |
| 2019-01-25 | 12.2                |
| 2019-01-26 | 12.2                |
| 2019-01-27 | 12.21               |
| 2019-01-28 | 12.21               |
| 2019-01-29 | 12.21               |
| 2019-01-30 | 12.22               |
| 2019-01-31 | 12.23               |
| 2019-02-01 | 12.4                |
| 2019-02-02 | 12.55               |
| 2019-02-03 | 12.66               |
| 2019-02-04 | 12.66               |
| 2019-02-05 | 12.66               |
| 2019-02-06 | 12.67               |
| 2019-02-07 | 12.67               |
| 2019-02-08 | 12.7                |
| 2019-02-09 | 12.7                |
| 2019-02-10 | 12.76               |
| 2019-02-11 | 12.76               |
| 2019-02-12 | 12.76               |
| 2019-02-13 | 13.05               |
| 2019-02-14 | 14.17               |
| 2019-02-15 | 14.18               |
| 2019-02-16 | 14.26               |
| 2019-02-17 | 14.3                |
| 2019-02-18 | 14.33               |
| 2019-02-19 | 14.34               |
| 2019-02-20 | 14.36               |
| 2019-02-21 | 14.37               |
| 2019-02-22 | 14.37               |
| 2019-02-23 | 14.49               |
| 2019-02-24 | 14.88               |
| 2019-02-25 | 14.99               |
| 2019-02-26 | 14.99               |
| 2019-02-27 | 15.61               |
| 2019-02-28 | 15.7                |
| 2019-03-01 | 15.7                |
| 2019-03-02 | 15.71               |
| 2019-03-03 | 15.71               |
| 2019-03-04 | 15.71               |
| 2019-03-05 | 15.78               |
| 2019-03-06 | 16.09               |
| 2019-03-07 | 16.09               |
| 2019-03-08 | 16.09               |
| 2019-03-09 | 16.14               |
| 2019-03-10 | 16.28               |
| 2019-03-11 | 16.28               |
| 2019-03-12 | 16.37               |
| 2019-03-13 | 16.37               |
| 2019-03-14 | 16.42               |
| 2019-03-15 | 16.48               |
| 2019-03-16 | 16.48               |
| 2019-03-17 | 16.48               |
| 2019-03-18 | 16.48               |
| 2019-03-19 | 16.48               |
| 2019-03-20 | 16.5                |
| 2019-03-21 | 16.51               |
| 2019-03-22 | 16.51               |
| 2019-03-23 | 16.57               |
| 2019-03-24 | 16.57               |
| 2019-03-25 | 16.57               |
| 2019-03-26 | 16.59               |
| 2019-03-27 | 16.44               |
| 2019-03-28 | 16.58               |
| 2019-03-29 | 16.59               |
| 2019-03-30 | 16.6                |
| 2019-03-31 | 16.6                |
| 2019-04-01 | 17.04               |
| 2019-04-02 | 17.34               |
| 2019-04-03 | 17.35               |
| 2019-04-04 | 17.45               |
| 2019-04-05 | 17.56               |
| 2019-04-06 | 17.9                |
| 2019-04-07 | 18.2                |
| 2019-04-08 | 18.95               |
| 2019-04-09 | 19.01               |
| 2019-04-10 | 19.01               |
| 2019-04-11 | 19.01               |
| 2019-04-12 | 19.01               |
| 2019-04-13 | 19.02               |
| 2019-04-14 | 19.02               |
| 2019-04-15 | 19.02               |
| 2019-04-16 | 19.02               |
| 2019-04-17 | 19.02               |
| 2019-04-18 | 19.02               |
| 2019-04-19 | 19.02               |
| 2019-04-20 | 19.02               |
| 2019-04-21 | 19.02               |
| 2019-04-22 | 19.02               |
| 2019-04-23 | 19.02               |
| 2019-04-24 | 19.02               |
| 2019-04-25 | 19.02               |
| 2019-04-26 | 19.02               |
| 2019-04-27 | 19.02               |
| 2019-04-28 | 19.02               |
| 2019-04-29 | 19.02               |
| 2019-04-30 | 19.02               |
| 2019-05-01 | 19.02               |
| 2019-05-02 | 19.02               |
| 2019-05-03 | 19.02               |
| 2019-05-04 | 19.02               |
| 2019-05-05 | 19.07               |
| 2019-05-06 | 19.07               |
| 2019-05-07 | 19.07               |
| 2019-05-08 | 19.07               |
| 2019-05-09 | 19.07               |
| 2019-05-10 | 19.07               |
| 2019-05-11 | 19.07               |
| 2019-05-12 | 19.07               |
| 2019-05-13 | 19.07               |
| 2019-05-14 | 19.07               |
| 2019-05-15 | 19.2                |
| 2019-05-16 | 19.23               |
| 2019-05-17 | 19.24               |
| 2019-05-18 | 19.35               |
| 2019-05-19 | 19.4                |
| 2019-05-20 | 19.44               |
| 2019-05-21 | 19.79               |
| 2019-05-22 | 19.85               |
| 2019-05-23 | 19.85               |
| 2019-05-24 | 19.85               |
| 2019-05-25 | 20.15               |
| 2019-05-26 | 20.65               |
| 2019-05-27 | 20.68               |
| 2019-05-28 | 21.02               |
| 2019-05-29 | 21.03               |
| 2019-05-30 | 21.03               |
| 2019-05-31 | 21.04               |
| 2019-06-01 | 21.04               |
| 2019-06-02 | 21.04               |
| 2019-06-03 | 21.04               |
| 2019-06-04 | 21.04               |
| 2019-06-05 | 21.04               |
| 2019-06-06 | 21.16               |
| 2019-06-07 | 21.16               |
| 2019-06-08 | 21.16               |
| 2019-06-09 | 21.16               |
| 2019-06-10 | 21.16               |
| 2019-06-11 | 21.16               |
| 2019-06-12 | 21.16               |
| 2019-06-13 | 21.16               |
| 2019-06-14 | 21.16               |
| 2019-06-15 | 21.16               |
| 2019-06-16 | 21.16               |
| 2019-06-17 | 21.16               |
| 2019-06-18 | 21.16               |
| 2019-06-19 | 21.16               |
| 2019-06-20 | 21.16               |
| 2019-06-21 | 21.16               |
| 2019-06-22 | 21.16               |
| 2019-06-23 | 21.16               |
| 2019-06-24 | 21.16               |
| 2019-06-25 | 21.16               |
| 2019-06-26 | 21.16               |
| 2019-06-27 | 21.16               |
| 2019-06-28 | 21.16               |
| 2019-06-29 | 21.16               |
| 2019-06-30 | 21.16               |
| 2019-07-01 | 21.16               |
| 2019-07-02 | 21.16               |
| 2019-07-03 | 21.16               |
| 2019-07-04 | 21.16               |
| 2019-07-05 | 21.16               |
| 2019-07-06 | 21.16               |
| 2019-07-07 | 21.16               |
| 2019-07-08 | 21.16               |
| 2019-07-09 | 21.16               |
| 2019-07-10 | 21.16               |
| 2019-07-11 | 21.16               |
| 2019-07-12 | 21.16               |
| 2019-07-13 | 21.16               |
| 2019-07-14 | 21.16               |
| 2019-07-15 | 21.16               |
| 2019-07-16 | 21.16               |
| 2019-07-17 | 21.16               |
| 2019-07-18 | 21.16               |
| 2019-07-19 | 21.16               |
| 2019-07-20 | 21.16               |
| 2019-07-21 | 21.16               |
| 2019-07-22 | 21.16               |
| 2019-07-23 | 21.16               |
| 2019-07-24 | 21.16               |
| 2019-07-25 | 21.16               |
| 2019-07-26 | 21.16               |
| 2019-07-27 | 21.16               |
| 2019-07-28 | 21.16               |
| 2019-07-29 | 21.16               |
| 2019-07-30 | 21.16               |
| 2019-07-31 | 21.16               |
| 2019-08-01 | 21.16               |
| 2019-08-02 | 21.16               |
| 2019-08-03 | 21.16               |
| 2019-08-04 | 21.16               |
| 2019-08-05 | 21.16               |
| 2019-08-06 | 21.16               |
| 2019-08-07 | 21.16               |
| 2019-08-08 | 21.16               |
| 2019-08-09 | 21.16               |
| 2019-08-10 | 21.74               |
| 2019-08-11 | 21.74               |
| 2019-08-12 | 21.74               |
| 2019-08-13 | 21.74               |
| 2019-08-14 | 21.74               |
| 2019-08-15 | 21.74               |
| 2019-08-16 | 21.74               |
| 2019-08-17 | 21.74               |
| 2019-08-18 | 21.74               |
| 2019-08-19 | 21.74               |
| 2019-08-20 | 21.74               |
| 2019-08-21 | 21.95               |
| 2019-08-22 | 21.95               |
| 2019-08-23 | 21.95               |
| 2019-08-24 | 21.95               |
| 2019-08-25 | 21.95               |
| 2019-08-26 | 21.95               |
| 2019-08-27 | 21.95               |
| 2019-08-28 | 21.96               |
| 2019-08-29 | 21.96               |
| 2019-08-30 | 21.96               |
| 2019-08-31 | 21.96               |
| 2019-09-01 | 21.96               |
| 2019-09-02 | 21.96               |
| 2019-09-03 | 21.96               |
| 2019-09-04 | 21.96               |
| 2019-09-05 | 22.01               |
| 2019-09-06 | 22.01               |
| 2019-09-07 | 22.01               |
| 2019-09-08 | 22.01               |
| 2019-09-09 | 22.01               |
| 2019-09-10 | 22.02               |
| 2019-09-11 | 22.02               |
| 2019-09-12 | 22.02               |
| 2019-09-13 | 22.02               |
| 2019-09-14 | 22.02               |
| 2019-09-15 | 22.15               |
| 2019-09-16 | 22.41               |
| 2019-09-17 | 22.67               |
| 2019-09-18 | 22.92               |
| 2019-09-19 | 22.93               |
| 2019-09-20 | 22.93               |
| 2019-09-21 | 22.93               |
| 2019-09-22 | 23.0                |
| 2019-09-23 | 23.0                |
| 2019-09-24 | 23.0                |
| 2019-09-25 | 23.0                |
| 2019-09-26 | 23.0                |
| 2019-09-27 | 23.0                |
| 2019-09-28 | 23.0                |
| 2019-09-29 | 23.26               |
| 2019-09-30 | 23.26               |
| 2019-10-01 | 23.26               |
| 2019-10-02 | 23.26               |
| 2019-10-03 | 23.26               |
| 2019-10-04 | 23.26               |
| 2019-10-05 | 23.26               |
| 2019-10-06 | 23.26               |
| 2019-10-07 | 23.26               |
| 2019-10-08 | 23.26               |
| 2019-10-09 | 23.26               |
| 2019-10-10 | 23.26               |
| 2019-10-11 | 23.26               |
| 2019-10-12 | 23.26               |
| 2019-10-13 | 23.26               |
| 2019-10-14 | 23.26               |
| 2019-10-15 | 23.26               |
| 2019-10-16 | 23.32               |
| 2019-10-17 | 23.34               |
| 2019-10-18 | 23.35               |
| 2019-10-19 | 23.54               |
| 2019-10-20 | 23.54               |
| 2019-10-21 | 23.54               |
| 2019-10-22 | 23.55               |
| 2019-10-23 | 23.55               |
| 2019-10-24 | 23.55               |
| 2019-10-25 | 23.55               |
| 2019-10-26 | 23.55               |
| 2019-10-27 | 23.55               |
| 2019-10-28 | 23.55               |
| 2019-10-29 | 23.55               |
| 2019-10-30 | 23.55               |
| 2019-10-31 | 23.55               |
| 2019-11-01 | 23.55               |
| 2019-11-02 | 23.55               |
| 2019-11-03 | 23.55               |
| 2019-11-04 | 23.55               |
| 2019-11-05 | 23.56               |
| 2019-11-06 | 23.56               |
| 2019-11-07 | 23.56               |
| 2019-11-08 | 23.57               |
| 2019-11-09 | 23.57               |
| 2019-11-10 | 23.57               |
| 2019-11-11 | 23.58               |
| 2019-11-12 | 23.58               |
| 2019-11-13 | 23.58               |
| 2019-11-14 | 23.58               |
| 2019-11-15 | 23.58               |
| 2019-11-16 | 23.59               |
| 2019-11-17 | 23.59               |
| 2019-11-18 | 23.6                |
| 2019-11-19 | 23.6                |
| 2019-11-20 | 23.6                |
| 2019-11-21 | 23.6                |
| 2019-11-22 | 23.6                |
| 2019-11-23 | 23.61               |
| 2019-11-24 | 23.62               |
| 2019-11-25 | 23.62               |
| 2019-11-26 | 23.62               |
| 2019-11-27 | 23.63               |
| 2019-11-28 | 23.68               |
| 2019-11-29 | 23.74               |
| 2019-11-30 | 23.74               |
| 2019-12-01 | 23.99               |
| 2019-12-02 | 24.22               |
| 2019-12-03 | 24.32               |
| 2019-12-04 | 24.35               |
| 2019-12-05 | 24.38               |
| 2019-12-06 | 24.52               |
| 2019-12-07 | 24.8                |
| 2019-12-08 | 24.81               |
| 2019-12-09 | 24.82               |
| 2019-12-10 | 24.82               |
| 2019-12-11 | 25.05               |
| 2019-12-12 | 25.39               |
| 2019-12-13 | 25.58               |
| 2019-12-14 | 25.58               |
| 2019-12-15 | 25.63               |
| 2019-12-16 | 25.63               |
| 2019-12-17 | 25.63               |
| 2019-12-18 | 25.64               |
| 2019-12-19 | 26.59               |
| 2019-12-20 | 26.6                |
| 2019-12-21 | 26.6                |
| 2019-12-22 | 26.6                |
| 2019-12-23 | 26.6                |
| 2019-12-24 | 26.6                |
| 2019-12-25 | 26.65               |
| 2019-12-26 | 26.65               |
| 2019-12-27 | 26.65               |
| 2019-12-28 | 26.65               |
| 2019-12-29 | 26.65               |
| 2019-12-30 | 26.66               |
| 2019-12-31 | 26.71               |
| 2020-01-01 | 27.03               |
| 2020-01-02 | 27.03               |
| 2020-01-03 | 27.03               |
| 2020-01-04 | 27.07               |
| 2020-01-05 | 27.09               |
| 2020-01-06 | 27.09               |
| 2020-01-07 | 27.11               |
| 2020-01-08 | 27.14               |
| 2020-01-09 | 27.3                |
| 2020-01-10 | 27.51               |
| 2020-01-11 | 27.53               |
| 2020-01-12 | 27.57               |
| 2020-01-13 | 27.57               |
| 2020-01-14 | 27.59               |
| 2020-01-15 | 27.59               |
| 2020-01-16 | 27.6                |
| 2020-01-17 | 27.61               |
| 2020-01-18 | 27.61               |
| 2020-01-19 | 27.61               |
| 2020-01-20 | 27.62               |
| 2020-01-21 | 27.64               |
| 2020-01-22 | 27.87               |
| 2020-01-23 | 28.02               |
| 2020-01-24 | 28.02               |
| 2020-01-25 | 28.02               |
| 2020-01-26 | 28.02               |
| 2020-01-27 | 28.02               |
| 2020-01-28 | 28.02               |
| 2020-01-29 | 28.02               |
| 2020-01-30 | 28.02               |
| 2020-01-31 | 28.02               |
| 2020-02-01 | 28.02               |
| 2020-02-02 | 28.02               |
| 2020-02-03 | 28.02               |
| 2020-02-04 | 28.02               |
| 2020-02-05 | 28.02               |
| 2020-02-06 | 28.02               |
| 2020-02-07 | 28.02               |
| 2020-02-08 | 28.02               |
| 2020-02-09 | 28.02               |
| 2020-02-10 | 28.02               |
| 2020-02-11 | 28.02               |
| 2020-02-12 | 28.02               |
| 2020-02-13 | 28.02               |
| 2020-02-14 | 28.02               |
| 2020-02-15 | 28.02               |
| 2020-02-16 | 28.02               |
| 2020-02-17 | 28.02               |
| 2020-02-18 | 28.02               |
| 2020-02-19 | 28.02               |
| 2020-02-20 | 28.14               |
| 2020-02-21 | 6.2                 |
| 2020-02-22 | 6.22                |
| 2020-02-23 | 6.22                |
| 2020-02-24 | 6.21                |
| 2020-02-25 | 6.2                 |
| 2020-02-26 | 6.21                |
| 2020-02-27 | 6.21                |
| 2020-02-28 | 6.23                |
| 2020-02-29 | 6.21                |
| 2020-03-01 | 6.21                |
| 2020-03-02 | 6.2                 |
| 2020-03-03 | 6.23                |
| 2020-03-04 | 6.22                |
| 2020-03-05 | 6.23                |
| 2020-03-06 | 6.22                |
| 2020-03-07 | 6.22                |
| 2020-03-08 | 6.33                |
| 2020-03-09 | 6.35                |
| 2020-03-10 | 6.35                |
| 2020-03-11 | 6.35                |
| 2020-03-12 | 6.35                |
| 2020-03-13 | 6.35                |
| 2020-03-14 | 6.43                |
| 2020-03-15 | 6.55                |
| 2020-03-16 | 6.57                |
| 2020-03-17 | 6.57                |
| 2020-03-18 | 6.57                |
| 2020-03-19 | 6.5600000000000005  |
| 2020-03-20 | 6.5600000000000005  |
| 2020-03-21 | 6.5600000000000005  |
| 2020-03-22 | 6.59                |
| 2020-03-23 | 6.5600000000000005  |
| 2020-03-24 | 6.57                |
| 2020-03-25 | 6.61                |
| 2020-03-26 | 6.61                |
| 2020-03-27 | 6.61                |
| 2020-03-28 | 6.64                |
| 2020-03-29 | 6.66                |
| 2020-03-30 | 6.8                 |
| 2020-03-31 | 6.9                 |
| 2020-04-01 | 6.89                |
| 2020-04-02 | 6.9                 |
| 2020-04-03 | 6.89                |
| 2020-04-04 | 7.13                |
| 2020-04-05 | 7.19                |
| 2020-04-06 | 7.19                |
| 2020-04-07 | 7.18                |
| 2020-04-08 | 7.19                |
| 2020-04-09 | 7.18                |
| 2020-04-10 | 7.19                |
| 2020-04-11 | 7.2                 |
| 2020-04-12 | 7.18                |
| 2020-04-13 | 7.18                |
| 2020-04-14 | 7.18                |
| 2020-04-15 | 7.18                |
| 2020-04-16 | 7.18                |
| 2020-04-17 | 7.16                |
| 2020-04-18 | 7.18                |
| 2020-04-19 | 7.19                |
| 2020-04-20 | 7.19                |
| 2020-04-21 | 7.22                |
| 2020-04-22 | 7.42                |
| 2020-04-23 | 7.4                 |
| 2020-04-24 | 7.39                |
| 2020-04-25 | 7.4                 |
| 2020-04-26 | 7.42                |
| 2020-04-27 | 7.41                |
| 2020-04-28 | 7.41                |
| 2020-04-29 | 7.41                |
| 2020-04-30 | 7.4                 |
| 2020-05-01 | 7.4                 |
| 2020-05-02 | 7.47                |
| 2020-05-03 | 7.46                |
| 2020-05-04 | 7.49                |
| 2020-05-05 | 7.46                |
| 2020-05-06 | 7.47                |
| 2020-05-07 | 7.47                |
| 2020-05-08 | 7.48                |
| 2020-05-09 | 7.47                |
| 2020-05-10 | 7.49                |
| 2020-05-11 | 7.46                |
| 2020-05-12 | 7.57                |
| 2020-05-13 | 7.71                |
| 2020-05-14 | 7.82                |
| 2020-05-15 | 7.82                |
| 2020-05-16 | 7.83                |
| 2020-05-17 | 8.24                |
| 2020-05-18 | 8.48                |
| 2020-05-19 | 8.48                |
| 2020-05-20 | 8.47                |
| 2020-05-21 | 8.47                |
| 2020-05-22 | 8.46                |
| 2020-05-23 | 8.47                |
| 2020-05-24 | 8.48                |
| 2020-05-25 | 8.49                |
| 2020-05-26 | 8.48                |
| 2020-05-27 | 8.51                |
| 2020-05-28 | 8.51                |
| 2020-05-29 | 8.5                 |
| 2020-05-30 | 8.69                |
| 2020-05-31 | 8.69                |
| 2020-06-01 | 8.7                 |
| 2020-06-02 | 8.7                 |
| 2020-06-03 | 8.71                |
| 2020-06-04 | 8.71                |
| 2020-06-05 | 8.71                |
| 2020-06-06 | 8.73                |
| 2020-06-07 | 8.86                |
| 2020-06-08 | 8.87                |
| 2020-06-09 | 8.87                |
| 2020-06-10 | 8.94                |
| 2020-06-11 | 8.94                |
| 2020-06-12 | 8.94                |
| 2020-06-13 | 8.94                |
| 2020-06-14 | 8.94                |
| 2020-06-15 | 8.94                |
| 2020-06-16 | 8.94                |
| 2020-06-17 | 8.97                |
| 2020-06-18 | 8.97                |
| 2020-06-19 | 8.95                |
| 2020-06-20 | 8.95                |
| 2020-06-21 | 8.96                |
| 2020-06-22 | 8.96                |
| 2020-06-23 | 8.95                |
| 2020-06-24 | 8.94                |
| 2020-06-25 | 8.95                |
| 2020-06-26 | 8.94                |
| 2020-06-27 | 8.94                |
| 2020-06-28 | 8.93                |
| 2020-06-29 | 8.94                |
| 2020-06-30 | 8.94                |
| 2020-07-01 | 8.94                |
| 2020-07-02 | 8.94                |
| 2020-07-03 | 8.94                |
| 2020-07-04 | 8.94                |
| 2020-07-05 | 8.94                |
| 2020-07-06 | 8.93                |
| 2020-07-07 | 8.93                |
| 2020-07-08 | 8.93                |
| 2020-07-09 | 8.93                |
| 2020-07-10 | 8.94                |
| 2020-07-11 | 8.93                |
| 2020-07-12 | 8.93                |
| 2020-07-13 | 8.93                |
| 2020-07-14 | 8.93                |
| 2020-07-15 | 8.93                |
| 2020-07-16 | 8.92                |
| 2020-07-17 | 8.92                |
| 2020-07-18 | 8.92                |
| 2020-07-19 | 8.93                |
| 2020-07-20 | 8.93                |
| 2020-07-21 | 8.92                |
| 2020-07-22 | 8.91                |
| 2020-07-23 | 8.92                |
| 2020-07-24 | 8.92                |
| 2020-07-25 | 8.92                |
| 2020-07-26 | 8.91                |
| 2020-07-27 | 8.99                |
| 2020-07-28 | 8.99                |
| 2020-07-29 | 8.99                |
| 2020-07-30 | 8.99                |
| 2020-07-31 | 8.99                |
| 2020-08-01 | 8.99                |
| 2020-08-02 | 8.99                |
| 2020-08-03 | 8.99                |
| 2020-08-04 | 8.98                |
| 2020-08-05 | 9.11                |
| 2020-08-06 | 9.11                |
| 2020-08-07 | 9.12                |
| 2020-08-08 | 9.11                |
| 2020-08-09 | 9.11                |
| 2020-08-10 | 9.11                |
| 2020-08-11 | 9.11                |
| 2020-08-12 | 9.11                |
| 2020-08-13 | 9.11                |
| 2020-08-14 | 9.1                 |
| 2020-08-15 | 9.1                 |
| 2020-08-16 | 9.1                 |
| 2020-08-17 | 9.1                 |
| 2020-08-18 | 9.1                 |
| 2020-08-19 | 9.11                |
| 2020-08-20 | 9.1                 |
| 2020-08-21 | 9.1                 |
| 2020-08-22 | 9.1                 |
| 2020-08-23 | 9.1                 |
| 2020-08-24 | 9.09                |
| 2020-08-25 | 9.09                |
| 2020-08-26 | 9.09                |
| 2020-08-27 | 9.1                 |
| 2020-08-28 | 9.1                 |
| 2020-08-29 | 9.1                 |
| 2020-08-30 | 9.11                |
| 2020-08-31 | 9.1                 |
| 2020-09-01 | 9.1                 |
| 2020-09-02 | 9.09                |
| 2020-09-03 | 9.09                |
| 2020-09-04 | 9.09                |
| 2020-09-05 | 9.08                |
| 2020-09-06 | 9.09                |
| 2020-09-07 | 9.08                |
| 2020-09-08 | 9.09                |
| 2020-09-09 | 9.09                |
| 2020-09-10 | 9.09                |
| 2020-09-11 | 9.08                |
| 2020-09-12 | 9.08                |
| 2020-09-13 | 9.08                |
| 2020-09-14 | 9.08                |
| 2020-09-15 | 9.09                |
| 2020-09-16 | 9.09                |
| 2020-09-17 | 9.1                 |
| 2020-09-18 | 9.07                |
| 2020-09-19 | 9.09                |
| 2020-09-20 | 9.08                |
| 2020-09-21 | 9.08                |
| 2020-09-22 | 9.08                |
| 2020-09-23 | 9.08                |
| 2020-09-24 | 9.08                |
| 2020-09-25 | 9.06                |
| 2020-09-26 | 9.08                |
| 2020-09-27 | 9.09                |
| 2020-09-28 | 9.1                 |
| 2020-09-29 | 9.09                |
| 2020-09-30 | 9.09                |
| 2020-10-01 | 9.09                |
| 2020-10-02 | 9.09                |
| 2020-10-03 | 9.09                |
| 2020-10-04 | 9.09                |
| 2020-10-05 | 9.09                |
| 2020-10-06 | 9.09                |
| 2020-10-07 | 9.08                |
| 2020-10-08 | 9.08                |
| 2020-10-09 | 9.08                |
| 2020-10-10 | 9.12                |
| 2020-10-11 | 9.13                |
| 2020-10-12 | 9.14                |
| 2020-10-13 | 9.15                |
| 2020-10-14 | 9.17                |
| 2020-10-15 | 9.17                |
| 2020-10-16 | 9.17                |
| 2020-10-17 | 9.17                |
| 2020-10-18 | 9.17                |
| 2020-10-19 | 9.17                |
| 2020-10-20 | 9.17                |
| 2020-10-21 | 9.17                |
| 2020-10-22 | 9.17                |
| 2020-10-23 | 9.17                |
| 2020-10-24 | 9.17                |
| 2020-10-25 | 9.17                |
| 2020-10-26 | 9.17                |
| 2020-10-27 | 9.17                |
| 2020-10-28 | 9.17                |
| 2020-10-29 | 9.17                |
| 2020-10-30 | 9.17                |
| 2020-10-31 | 9.16                |
| 2020-11-01 | 9.16                |
| 2020-11-02 | 9.16                |
| 2020-11-03 | 9.16                |
| 2020-11-04 | 9.16                |
| 2020-11-05 | 9.16                |
| 2020-11-06 | 9.17                |
| 2020-11-07 | 9.17                |
| 2020-11-08 | 9.17                |
| 2020-11-09 | 9.17                |
| 2020-11-10 | 9.19                |
| 2020-11-11 | 9.2                 |
| 2020-11-12 | 9.2                 |
| 2020-11-13 | 9.74                |
| 2020-11-14 | 9.77                |
| 2020-11-15 | 11.8                |
| 2020-11-16 | 11.8                |
| 2020-11-17 | 11.89               |
| 2020-11-18 | 12.03               |
| 2020-11-19 | 12.16               |
| 2020-11-20 | 12.17               |
| 2020-11-21 | 12.17               |
| 2020-11-22 | 12.17               |
| 2020-11-23 | 12.17               |
| 2020-11-24 | 12.18               |
| 2020-11-25 | 12.22               |
| 2020-11-26 | 12.23               |
| 2020-11-27 | 12.23               |
| 2020-11-28 | 12.23               |
| 2020-11-29 | 12.23               |
| 2020-11-30 | 12.23               |
| 2020-12-01 | 12.23               |
| 2020-12-02 | 12.24               |
| 2020-12-03 | 12.24               |
| 2020-12-04 | 12.24               |
| 2020-12-05 | 12.28               |
| 2020-12-06 | 12.28               |
| 2020-12-07 | 12.28               |
| 2020-12-08 | 12.28               |
| 2020-12-09 | 12.28               |
| 2020-12-10 | 12.29               |
| 2020-12-11 | 12.36               |
| 2020-12-12 | 12.36               |
| 2020-12-13 | 12.72               |
| 2020-12-14 | 12.72               |
| 2020-12-15 | 12.74               |
| 2020-12-16 | 13.23               |
| 2020-12-17 | 13.26               |
| 2020-12-18 | 13.26               |
| 2020-12-19 | 13.26               |
| 2020-12-20 | 13.27               |
| 2020-12-21 | 13.31               |
| 2020-12-22 | 13.32               |
| 2020-12-23 | 13.32               |
| 2020-12-24 | 13.32               |
| 2020-12-25 | 13.33               |
| 2020-12-26 | 13.47               |
| 2020-12-27 | 13.47               |
| 2020-12-28 | 13.47               |
| 2020-12-29 | 13.48               |
| 2020-12-30 | 13.65               |
| 2020-12-31 | 13.7                |
| 2021-01-01 | 13.77               |
| 2021-01-02 | 13.77               |
| 2021-01-03 | 13.86               |
| 2021-01-04 | 14.01               |
| 2021-01-05 | 14.01               |
| 2021-01-06 | 14.18               |
| 2021-01-07 | 14.18               |
| 2021-01-08 | 14.59               |
| 2021-01-09 | 14.6                |
| 2021-01-10 | 14.65               |
| 2021-01-11 | 14.65               |
| 2021-01-12 | 14.91               |
| 2021-01-13 | 15.11               |
| 2021-01-14 | 15.11               |
| 2021-01-15 | 15.11               |
| 2021-01-16 | 15.12               |
| 2021-01-17 | 15.12               |
| 2021-01-18 | 15.12               |
| 2021-01-19 | 15.13               |
| 2021-01-20 | 15.13               |
| 2021-01-21 | 15.13               |
| 2021-01-22 | 15.13               |
| 2021-01-23 | 15.13               |
| 2021-01-24 | 15.14               |
| 2021-01-25 | 15.14               |
| 2021-01-26 | 15.26               |
| 2021-01-27 | 15.26               |
| 2021-01-28 | 15.37               |
| 2021-01-29 | 15.42               |
| 2021-01-30 | 15.42               |
| 2021-01-31 | 15.42               |
| 2021-02-01 | 15.51               |
| 2021-02-02 | 15.51               |
| 2021-02-03 | 15.6                |
| 2021-02-04 | 15.61               |
| 2021-02-05 | 15.61               |
| 2021-02-06 | 15.61               |
| 2021-02-07 | 15.61               |
| 2021-02-08 | 15.61               |
| 2021-02-09 | 15.61               |
| 2021-02-10 | 15.61               |
| 2021-02-11 | 15.87               |
| 2021-02-12 | 15.94               |
| 2021-02-13 | 16.1                |
| 2021-02-14 | 16.25               |
| 2021-02-15 | 16.47               |
| 2021-02-16 | 16.48               |
| 2021-02-17 | 16.48               |
| 2021-02-18 | 17.02               |
| 2021-02-19 | 17.14               |
| 2021-02-20 | 17.15               |
| 2021-02-21 | 17.16               |
| 2021-02-22 | 17.16               |
| 2021-02-23 | 17.16               |
| 2021-02-24 | 17.16               |
| 2021-02-25 | 17.16               |
| 2021-02-26 | 17.18               |
| 2021-02-27 | 17.2                |
| 2021-02-28 | 17.21               |
| 2021-03-01 | 17.21               |
| 2021-03-02 | 17.21               |
| 2021-03-03 | 17.21               |
| 2021-03-04 | 17.21               |
| 2021-03-05 | 17.22               |
| 2021-03-06 | 17.34               |
| 2021-03-07 | 17.35               |
| 2021-03-08 | 17.42               |
| 2021-03-09 | 17.42               |
| 2021-03-10 | 17.62               |
| 2021-03-11 | 17.63               |
| 2021-03-12 | 17.64               |
| 2021-03-13 | 17.64               |
| 2021-03-14 | 17.66               |
| 2021-03-15 | 17.68               |
| 2021-03-16 | 17.69               |
| 2021-03-17 | 17.68               |
| 2021-03-18 | 17.72               |
| 2021-03-19 | 17.73               |
| 2021-03-20 | 17.72               |
| 2021-03-21 | 17.72               |
| 2021-03-22 | 17.75               |
| 2021-03-23 | 17.74               |
| 2021-03-24 | 17.78               |
| 2021-03-25 | 17.76               |
| 2021-03-26 | 17.78               |
| 2021-03-27 | 17.77               |
| 2021-03-28 | 17.78               |
| 2021-03-29 | 17.77               |
| 2021-03-30 | 17.78               |
| 2021-03-31 | 17.79               |
| 2021-04-01 | 17.78               |
| 2021-04-02 | 17.78               |
| 2021-04-03 | 17.78               |
| 2021-04-04 | 17.78               |
| 2021-04-05 | 17.78               |
| 2021-04-06 | 17.78               |
| 2021-04-07 | 17.78               |
| 2021-04-08 | 17.78               |
| 2021-04-09 | 17.78               |
| 2021-04-10 | 17.78               |
| 2021-04-11 | 17.77               |
| 2021-04-12 | 17.78               |
| 2021-04-13 | 17.78               |
| 2021-04-14 | 17.78               |
| 2021-04-15 | 17.78               |
| 2021-04-16 | 17.78               |
| 2021-04-17 | 17.79               |
| 2021-04-18 | 17.79               |
| 2021-04-19 | 17.79               |
| 2021-04-20 | 17.78               |
| 2021-04-21 | 17.79               |
| 2021-04-22 | 17.78               |
| 2021-04-23 | 17.78               |
| 2021-04-24 | 17.79               |
| 2021-04-25 | 17.86               |
| 2021-04-26 | 17.89               |
| 2021-04-27 | 17.9                |
| 2021-04-28 | 17.91               |
| 2021-04-29 | 17.91               |
| 2021-04-30 | 17.91               |
| 2021-05-01 | 17.9                |
| 2021-05-02 | 17.9                |
| 2021-05-03 | 17.91               |
| 2021-05-04 | 17.91               |
| 2021-05-05 | 17.91               |
| 2021-05-06 | 17.91               |
| 2021-05-07 | 17.91               |
| 2021-05-08 | 17.9                |
| 2021-05-09 | 17.91               |
| 2021-05-10 | 17.92               |
| 2021-05-11 | 17.92               |
| 2021-05-12 | 17.91               |
| 2021-05-13 | 17.91               |
| 2021-05-14 | 17.92               |
| 2021-05-15 | 17.92               |
| 2021-05-16 | 17.92               |
| 2021-05-17 | 17.91               |
| 2021-05-18 | 17.91               |
| 2021-05-19 | 17.91               |
| 2021-05-20 | 17.9                |
| 2021-05-21 | 17.93               |
| 2021-05-22 | 17.93               |
| 2021-05-23 | 17.94               |
| 2021-05-24 | 17.95               |
| 2021-05-25 | 17.94               |
| 2021-05-26 | 17.94               |
| 2021-05-27 | 17.94               |
| 2021-05-28 | 17.96               |
| 2021-05-29 | 17.95               |
| 2021-05-30 | 17.95               |
| 2021-05-31 | 17.96               |
| 2021-06-01 | 17.95               |
| 2021-06-02 | 17.94               |
| 2021-06-03 | 17.94               |
| 2021-06-04 | 17.94               |
| 2021-06-05 | 17.95               |
| 2021-06-06 | 17.95               |
| 2021-06-07 | 17.95               |
| 2021-06-08 | 17.94               |
| 2021-06-09 | 17.95               |
| 2021-06-10 | 17.96               |
| 2021-06-11 | 18.24               |
| 2021-06-12 | 18.25               |
| 2021-06-13 | 18.26               |
| 2021-06-14 | 18.33               |
| 2021-06-15 | 18.33               |
| 2021-06-16 | 18.33               |
| 2021-06-17 | 18.34               |
| 2021-06-18 | 18.33               |
| 2021-06-19 | 18.33               |
| 2021-06-20 | 18.33               |
| 2021-06-21 | 18.32               |
| 2021-06-22 | 18.33               |
| 2021-06-23 | 18.33               |
| 2021-06-24 | 18.4                |
| 2021-06-25 | 18.4                |
| 2021-06-26 | 18.4                |
| 2021-06-27 | 18.4                |
| 2021-06-28 | 18.4                |
| 2021-06-29 | 18.4                |
| 2021-06-30 | 18.39               |
| 2021-07-01 | 18.39               |
| 2021-07-02 | 18.39               |
| 2021-07-03 | 18.39               |
| 2021-07-04 | 18.39               |
| 2021-07-05 | 18.39               |
| 2021-07-06 | 18.39               |
| 2021-07-07 | 18.39               |
| 2021-07-08 | 18.39               |
| 2021-07-09 | 18.39               |
| 2021-07-10 | 18.39               |
| 2021-07-11 | 18.39               |
| 2021-07-12 | 18.39               |
| 2021-07-13 | 18.39               |
| 2021-07-14 | 18.38               |
| 2021-07-15 | 18.39               |
| 2021-07-16 | 18.39               |
| 2021-07-17 | 18.38               |
| 2021-07-18 | 18.38               |
| 2021-07-19 | 18.38               |
| 2021-07-20 | 18.38               |
| 2021-07-21 | 18.39               |
| 2021-07-22 | 18.38               |
| 2021-07-23 | 18.39               |
| 2021-07-24 | 18.38               |
| 2021-07-25 | 18.38               |
| 2021-07-26 | 18.37               |
| 2021-07-27 | 18.64               |
| 2021-07-28 | 18.66               |
| 2021-07-29 | 18.96               |
| 2021-07-30 | 18.94               |
| 2021-07-31 | 18.95               |
| 2021-08-01 | 18.96               |
| 2021-08-02 | 18.96               |
| 2021-08-03 | 18.96               |
| 2021-08-04 | 18.96               |
| 2021-08-05 | 18.96               |
| 2021-08-06 | 18.96               |
| 2021-08-07 | 18.96               |
| 2021-08-08 | 18.96               |
| 2021-08-09 | 18.96               |
| 2021-08-10 | 18.96               |
| 2021-08-11 | 18.96               |
| 2021-08-12 | 18.95               |
| 2021-08-13 | 18.95               |
| 2021-08-14 | 18.95               |
| 2021-08-15 | 18.95               |
| 2021-08-16 | 18.96               |
| 2021-08-17 | 18.96               |
| 2021-08-18 | 18.95               |
| 2021-08-19 | 18.95               |
| 2021-08-20 | 18.95               |
| 2021-08-21 | 18.95               |
| 2021-08-22 | 18.95               |
| 2021-08-23 | 18.95               |
| 2021-08-24 | 18.95               |
| 2021-08-25 | 18.95               |
| 2021-08-26 | 18.96               |
| 2021-08-27 | 18.96               |
| 2021-08-28 | 18.96               |
| 2021-08-29 | 18.96               |
| 2021-08-30 | 18.96               |
| 2021-08-31 | 18.96               |
| 2021-09-01 | 18.95               |
| 2021-09-02 | 18.96               |
| 2021-09-03 | 18.95               |
| 2021-09-04 | 18.95               |
| 2021-09-05 | 18.95               |
| 2021-09-06 | 18.96               |
| 2021-09-07 | 18.94               |
| 2021-09-08 | 18.95               |
| 2021-09-09 | 18.94               |
| 2021-09-10 | 19.69               |
| 2021-09-11 | 19.69               |
| 2021-09-12 | 19.7                |
| 2021-09-13 | 19.7                |
| 2021-09-14 | 19.71               |
| 2021-09-15 | 19.7                |
| 2021-09-16 | 19.7                |
| 2021-09-17 | 6.71                |
| 2021-09-18 | 6.87                |
| 2021-09-19 | 6.95                |
| 2021-09-20 | 6.95                |
| 2021-09-21 | 6.96                |
| 2021-09-22 | 6.97                |
| 2021-09-23 | 6.95                |
| 2021-09-24 | 6.96                |
| 2021-09-25 | 6.95                |
| 2021-09-26 | 6.95                |
| 2021-09-27 | 6.99                |
| 2021-09-28 | 6.99                |
| 2021-09-29 | 6.99                |
| 2021-09-30 | 7.0                 |
| 2021-10-01 | 7.0                 |
| 2021-10-02 | 6.99                |
| 2021-10-03 | 6.99                |
| 2021-10-04 | 6.99                |
| 2021-10-05 | 6.99                |
| 2021-10-06 | 7.01                |
| 2021-10-07 | 7.0                 |
| 2021-10-08 | 7.0                 |
| 2021-10-09 | 6.99                |
| 2021-10-10 | 7.0                 |
| 2021-10-11 | 6.99                |
| 2021-10-12 | 6.98                |
| 2021-10-13 | 7.01                |
| 2021-10-14 | 7.0                 |
| 2021-10-15 | 7.01                |
| 2021-10-16 | 7.01                |
| 2021-10-17 | 7.2                 |
| 2021-10-18 | 7.18                |
| 2021-10-19 | 7.16                |
| 2021-10-20 | 7.2                 |
| 2021-10-21 | 7.5600000000000005  |
| 2021-10-22 | 8.49                |
| 2021-10-23 | 8.66                |
| 2021-10-24 | 9.0                 |
| 2021-10-25 | 9.06                |
| 2021-10-26 | 9.13                |
| 2021-10-27 | 9.16                |
| 2021-10-28 | 9.15                |
| 2021-10-29 | 9.14                |
| 2021-10-30 | 9.51                |
| 2021-10-31 | 9.52                |
| 2021-11-01 | 10.2                |
| 2021-11-02 | 10.21               |
| 2021-11-03 | 10.21               |
| 2021-11-04 | 10.26               |
| 2021-11-05 | 10.39               |
| 2021-11-06 | 10.4                |
| 2021-11-07 | 10.41               |
| 2021-11-08 | 10.44               |
| 2021-11-09 | 11.08               |
| 2021-11-10 | 11.37               |
| 2021-11-11 | 11.37               |
| 2021-11-12 | 11.37               |
| 2021-11-13 | 11.37               |
| 2021-11-14 | 11.38               |
| 2021-11-15 | 11.41               |
| 2021-11-16 | 11.42               |
| 2021-11-17 | 11.42               |
| 2021-11-18 | 11.48               |
| 2021-11-19 | 11.48               |
| 2021-11-20 | 11.48               |
| 2021-11-21 | 11.48               |
| 2021-11-22 | 11.48               |
| 2021-11-23 | 11.48               |
| 2021-11-24 | 11.49               |
| 2021-11-25 | 11.49               |
| 2021-11-26 | 11.49               |
| 2021-11-27 | 11.49               |
| 2021-11-28 | 11.49               |
| 2021-11-29 | 11.5                |
| 2021-11-30 | 11.5                |
| 2021-12-01 | 11.5                |
| 2021-12-02 | 11.5                |
| 2021-12-03 | 11.5                |
| 2021-12-04 | 11.5                |
| 2021-12-05 | 11.51               |
| 2021-12-06 | 11.53               |
| 2021-12-07 | 11.53               |
| 2021-12-08 | 11.53               |
| 2021-12-09 | 11.55               |
| 2021-12-10 | 11.54               |
| 2021-12-11 | 11.85               |
| 2021-12-12 | 11.94               |
| 2021-12-13 | 12.26               |
| 2021-12-14 | 12.26               |
| 2021-12-15 | 12.57               |
| 2021-12-16 | 12.58               |
| 2021-12-17 | 12.59               |
| 2021-12-18 | 12.58               |
| 2021-12-19 | 12.61               |
| 2021-12-20 | 12.63               |
| 2021-12-21 | 12.63               |
| 2021-12-22 | 12.85               |
| 2021-12-23 | 12.91               |
| 2021-12-24 | 13.06               |
| 2021-12-25 | 13.13               |
| 2021-12-26 | 13.35               |
| 2021-12-27 | 13.44               |
| 2021-12-28 | 13.47               |
| 2021-12-29 | 13.48               |
| 2021-12-30 | 13.5                |
| 2021-12-31 | 13.49               |
| 2022-01-01 | 13.5                |
| 2022-01-02 | 13.5                |
| 2022-01-03 | 13.83               |
| 2022-01-04 | 14.1                |
| 2022-01-05 | 14.28               |
| 2022-01-06 | 14.28               |
| 2022-01-07 | 14.51               |
| 2022-01-08 | 14.51               |
| 2022-01-09 | 14.51               |
| 2022-01-10 | 14.51               |
| 2022-01-11 | 14.5                |
| 2022-01-12 | 14.51               |
| 2022-01-13 | 14.51               |
| 2022-01-14 | 14.51               |
| 2022-01-15 | 14.51               |
| 2022-01-16 | 14.51               |
| 2022-01-17 | 14.51               |
| 2022-01-18 | 14.52               |
| 2022-01-19 | 14.51               |
| 2022-01-20 | 14.51               |
| 2022-01-21 | 14.51               |
| 2022-01-22 | 14.52               |
| 2022-01-23 | 14.53               |
| 2022-01-24 | 14.52               |
| 2022-01-25 | 14.51               |
| 2022-01-26 | 14.52               |
| 2022-01-27 | 14.52               |
| 2022-01-28 | 14.52               |
| 2022-01-29 | 14.52               |
| 2022-01-30 | 14.52               |
| 2022-01-31 | 14.53               |
| 2022-02-01 | 14.53               |
| 2022-02-02 | 14.53               |
| 2022-02-03 | 14.53               |
| 2022-02-04 | 14.53               |
| 2022-02-05 | 14.53               |
| 2022-02-06 | 14.53               |
| 2022-02-07 | 14.54               |
| 2022-02-08 | 14.54               |
| 2022-02-09 | 14.55               |
| 2022-02-10 | 14.54               |
| 2022-02-11 | 14.54               |
| 2022-02-12 | 14.54               |
| 2022-02-13 | 14.54               |
| 2022-02-14 | 14.55               |
| 2022-02-15 | 14.55               |
| 2022-02-16 | 14.55               |
| 2022-02-17 | 14.56               |
| 2022-02-18 | 14.56               |
| 2022-02-19 | 14.55               |
| 2022-02-20 | 14.61               |
| 2022-02-21 | 14.75               |
| 2022-02-22 | 14.73               |
| 2022-02-23 | 14.74               |
| 2022-02-24 | 14.75               |
| 2022-02-25 | 14.74               |
| 2022-02-26 | 14.76               |
| 2022-02-27 | 14.75               |
| 2022-02-28 | 14.75               |
| 2022-03-01 | 14.76               |
| 2022-03-02 | 14.76               |
| 2022-03-03 | 14.78               |
| 2022-03-04 | 14.79               |
| 2022-03-05 | 14.8                |
| 2022-03-06 | 14.79               |
| 2022-03-07 | 14.8                |
| 2022-03-08 | 14.8                |
| 2022-03-09 | 14.8                |
| 2022-03-10 | 14.8                |
| 2022-03-11 | 14.81               |
| 2022-03-12 | 14.9                |
| 2022-03-13 | 14.92               |
| 2022-03-14 | 14.92               |
| 2022-03-15 | 15.14               |
| 2022-03-16 | 15.15               |
| 2022-03-17 | 15.15               |
| 2022-03-18 | 15.15               |
| 2022-03-19 | 15.14               |
| 2022-03-20 | 15.14               |
| 2022-03-21 | 15.15               |
| 2022-03-22 | 15.16               |
| 2022-03-23 | 15.16               |
| 2022-03-24 | 15.15               |
| 2022-03-25 | 15.16               |
| 2022-03-26 | 15.17               |
| 2022-03-27 | 15.15               |
| 2022-03-28 | 15.15               |
| 2022-03-29 | 15.16               |
| 2022-03-30 | 15.15               |
| 2022-03-31 | 15.16               |
| 2022-04-01 | 15.15               |
| 2022-04-02 | 15.16               |
| 2022-04-03 | 15.15               |
| 2022-04-04 | 15.47               |
| 2022-04-05 | 15.5                |
| 2022-04-06 | 15.51               |
| 2022-04-07 | 15.52               |
| 2022-04-08 | 15.51               |
| 2022-04-09 | 15.5                |
| 2022-04-10 | 15.53               |
| 2022-04-11 | 15.72               |
| 2022-04-12 | 15.82               |
| 2022-04-13 | 16.15               |
| 2022-04-14 | 16.13               |
| 2022-04-15 | 16.19               |
| 2022-04-16 | 16.46               |
| 2022-04-17 | 16.47               |
| 2022-04-18 | 16.51               |
| 2022-04-19 | 16.52               |
| 2022-04-20 | 16.59               |
| 2022-04-21 | 16.67               |
| 2022-04-22 | 16.7                |
| 2022-04-23 | 16.7                |
| 2022-04-24 | 16.71               |
| 2022-04-25 | 16.71               |
| 2022-04-26 | 16.71               |
| 2022-04-27 | 16.7                |
| 2022-04-28 | 16.75               |
| 2022-04-29 | 16.75               |
| 2022-04-30 | 16.91               |
| 2022-05-01 | 16.92               |
| 2022-05-02 | 16.93               |
| 2022-05-03 | 16.95               |
| 2022-05-04 | 16.94               |
| 2022-05-05 | 17.05               |
| 2022-05-06 | 17.13               |
| 2022-05-07 | 17.15               |
| 2022-05-08 | 17.27               |
| 2022-05-09 | 17.29               |
| 2022-05-10 | 17.47               |
| 2022-05-11 | 17.47               |
| 2022-05-12 | 17.48               |
| 2022-05-13 | 17.5                |
| 2022-05-14 | 17.5                |
| 2022-05-15 | 17.49               |
| 2022-05-16 | 17.5                |
| 2022-05-17 | 17.5                |
| 2022-05-18 | 17.48               |
| 2022-05-19 | 17.5                |
| 2022-05-20 | 17.5                |
| 2022-05-21 | 17.5                |
| 2022-05-22 | 17.5                |
| 2022-05-23 | 17.5                |
| 2022-05-24 | 17.5                |
| 2022-05-25 | 17.51               |
| 2022-05-26 | 17.49               |
| 2022-05-27 | 17.5                |
| 2022-05-28 | 17.55               |
| 2022-05-29 | 17.56               |
| 2022-05-30 | 17.57               |
| 2022-05-31 | 17.58               |
| 2022-06-01 | 17.58               |
| 2022-06-02 | 17.58               |
| 2022-06-03 | 17.58               |
| 2022-06-04 | 17.98               |
| 2022-06-05 | 18.13               |
| 2022-06-06 | 18.14               |
| 2022-06-07 | 18.15               |
| 2022-06-08 | 18.16               |
| 2022-06-09 | 18.15               |
| 2022-06-10 | 18.15               |
| 2022-06-11 | 18.15               |
| 2022-06-12 | 18.27               |
| 2022-06-13 | 18.28               |
| 2022-06-14 | 18.29               |
| 2022-06-15 | 18.28               |
| 2022-06-16 | 18.29               |
| 2022-06-17 | 18.29               |
| 2022-06-18 | 18.46               |
| 2022-06-19 | 18.46               |
| 2022-06-20 | 18.47               |
| 2022-06-21 | 18.48               |
| 2022-06-22 | 18.48               |
| 2022-06-23 | 18.47               |
| 2022-06-24 | 18.47               |
| 2022-06-25 | 18.47               |
| 2022-06-26 | 18.46               |
| 2022-06-27 | 18.46               |
| 2022-06-28 | 18.47               |
| 2022-06-29 | 18.47               |
| 2022-06-30 | 18.46               |
| 2022-07-01 | 18.46               |
| 2022-07-02 | 18.46               |
| 2022-07-03 | 18.47               |
| 2022-07-04 | 18.55               |
| 2022-07-05 | 18.65               |
| 2022-07-06 | 18.66               |
| 2022-07-07 | 18.66               |
| 2022-07-08 | 18.66               |
| 2022-07-09 | 18.66               |
| 2022-07-10 | 18.66               |
| 2022-07-11 | 18.66               |
| 2022-07-12 | 18.65               |
| 2022-07-13 | 18.65               |
| 2022-07-14 | 18.65               |
| 2022-07-15 | 18.65               |
| 2022-07-16 | 18.66               |
| 2022-07-17 | 18.65               |
| 2022-07-18 | 18.66               |
| 2022-07-19 | 18.65               |
| 2022-07-20 | 4.92                |
| 2022-07-21 | 4.92                |
| 2022-07-22 | 4.92                |
| 2022-07-23 | 4.92                |
| 2022-07-24 | 4.91                |
| 2022-07-25 | 4.91                |
| 2022-07-26 | 4.9                 |
| 2022-07-27 | 4.9                 |
| 2022-07-28 | 4.89                |
| 2022-07-29 | 4.89                |
| 2022-07-30 | 4.88                |
| 2022-07-31 | 4.89                |
| 2022-08-01 | 4.9                 |
| 2022-08-02 | 4.91                |
| 2022-08-03 | 4.91                |
| 2022-08-04 | 4.91                |
| 2022-08-05 | 4.91                |
| 2022-08-06 | 4.91                |
| 2022-08-07 | 4.91                |
| 2022-08-08 | 4.91                |
| 2022-08-09 | 4.9                 |
| 2022-08-10 | 4.91                |
| 2022-08-11 | 4.91                |
| 2022-08-12 | 4.9                 |
| 2022-08-13 | 4.91                |
| 2022-08-14 | 4.9                 |
| 2022-08-15 | 4.9                 |
| 2022-08-16 | 4.89                |
| 2022-08-17 | 4.88                |
| 2022-08-18 | 4.87                |
| 2022-08-19 | 4.89                |
| 2022-08-20 | 4.89                |
| 2022-08-21 | 4.88                |
| 2022-08-22 | 4.89                |
| 2022-08-23 | 4.88                |
| 2022-08-24 | 4.88                |
| 2022-08-25 | 4.87                |
| 2022-08-26 | 4.87                |
| 2022-08-27 | 4.87                |
| 2022-08-28 | 4.86                |
| 2022-08-29 | 4.86                |
| 2022-08-30 | 4.86                |
| 2022-08-31 | 4.86                |
| 2022-09-01 | 4.86                |
| 2022-09-02 | 4.86                |
| 2022-09-03 | 4.85                |
| 2022-09-04 | 4.85                |
| 2022-09-05 | 4.85                |
| 2022-09-06 | 4.84                |
| 2022-09-07 | 4.85                |
| 2022-09-08 | 4.84                |
| 2022-09-09 | 4.84                |
| 2022-09-10 | 4.85                |
| 2022-09-11 | 4.82                |
| 2022-09-12 | 4.84                |
| 2022-09-13 | 4.84                |
| 2022-09-14 | 4.84                |
| 2022-09-15 | 4.84                |
| 2022-09-16 | 4.84                |
| 2022-09-17 | 5.0                 |
| 2022-09-18 | 5.01                |
| 2022-09-19 | 5.08                |
| 2022-09-20 | 5.61                |
| 2022-09-21 | 5.61                |
| 2022-09-22 | 5.61                |
| 2022-09-23 | 5.62                |
| 2022-09-24 | 5.62                |
| 2022-09-25 | 5.63                |
| 2022-09-26 | 5.62                |
| 2022-09-27 | 5.61                |
| 2022-09-28 | 5.61                |
| 2022-09-29 | 5.62                |
| 2022-09-30 | 5.62                |
| 2022-10-01 | 5.62                |
| 2022-10-02 | 5.62                |
| 2022-10-03 | 5.62                |
| 2022-10-04 | 5.62                |
| 2022-10-05 | 5.62                |
| 2022-10-06 | 5.63                |
| 2022-10-07 | 5.62                |
| 2022-10-08 | 5.61                |
| 2022-10-09 | 5.61                |
| 2022-10-10 | 5.62                |
| 2022-10-11 | 5.61                |
| 2022-10-12 | 5.61                |
| 2022-10-13 | 5.61                |
| 2022-10-14 | 5.61                |
| 2022-10-15 | 5.61                |
| 2022-10-16 | 5.61                |
| 2022-10-17 | 5.61                |
| 2022-10-18 | 5.61                |
| 2022-10-19 | 5.6                 |
| 2022-10-20 | 5.6                 |
| 2022-10-21 | 5.63                |
| 2022-10-22 | 5.7                 |
| 2022-10-23 | 5.71                |
| 2022-10-24 | 5.75                |
| 2022-10-25 | 5.75                |
| 2022-10-26 | 5.77                |
| 2022-10-27 | 5.76                |
| 2022-10-28 | 5.77                |
| 2022-10-29 | 5.78                |
| 2022-10-30 | 5.77                |
| 2022-10-31 | 5.78                |
| 2022-11-01 | 5.97                |
| 2022-11-02 | 5.99                |
| 2022-11-03 | 5.99                |
| 2022-11-04 | 5.99                |
| 2022-11-05 | 6.6                 |
| 2022-11-06 | 6.78                |
| 2022-11-07 | 6.81                |
| 2022-11-08 | 7.12                |
| 2022-11-09 | 7.28                |
| 2022-11-10 | 7.3                 |
| 2022-11-11 | 7.33                |
| 2022-11-12 | 7.34                |
| 2022-11-13 | 7.33                |
| 2022-11-14 | 7.34                |
| 2022-11-15 | 7.34                |
| 2022-11-16 | 7.34                |
| 2022-11-17 | 7.34                |
| 2022-11-18 | 7.33                |
| 2022-11-19 | 7.34                |
| 2022-11-20 | 7.34                |
| 2022-11-21 | 7.34                |
| 2022-11-22 | 7.34                |
| 2022-11-23 | 7.34                |
| 2022-11-24 | 7.34                |
| 2022-11-25 | 7.34                |
| 2022-11-26 | 7.34                |
| 2022-11-27 | 7.34                |
| 2022-11-28 | 7.4                 |
| 2022-11-29 | 7.4                 |
| 2022-11-30 | 7.51                |
| 2022-12-01 | 7.63                |
| 2022-12-02 | 7.62                |
| 2022-12-03 | 7.63                |
| 2022-12-04 | 7.76                |
| 2022-12-05 | 7.99                |
| 2022-12-06 | 7.98                |
| 2022-12-07 | 7.99                |
| 2022-12-08 | 8.01                |
| 2022-12-09 | 8.1                 |
| 2022-12-10 | 8.29                |
| 2022-12-11 | 8.33                |
| 2022-12-12 | 8.32                |
| 2022-12-13 | 8.34                |
| 2022-12-14 | 8.33                |
| 2022-12-15 | 8.33                |
| 2022-12-16 | 8.33                |
| 2022-12-17 | 8.34                |
| 2022-12-18 | 8.34                |
| 2022-12-19 | 8.34                |
| 2022-12-20 | 8.5                 |
| 2022-12-21 | 8.57                |
| 2022-12-22 | 8.76                |
| 2022-12-23 | 8.87                |
| 2022-12-24 | 8.99                |
| 2022-12-25 | 9.03                |
| 2022-12-26 | 9.42                |
| 2022-12-27 | 10.1                |
| 2022-12-28 | 10.2                |
| 2022-12-29 | 11.17               |
| 2022-12-30 | 12.01               |
| 2022-12-31 | 12.01               |
| 2023-01-01 | 12.02               |
| 2023-01-02 | 12.1                |
| 2023-01-03 | 12.21               |
| 2023-01-04 | 12.46               |
| 2023-01-05 | 12.76               |
| 2023-01-06 | 12.75               |
| 2023-01-07 | 12.77               |
| 2023-01-08 | 12.81               |
| 2023-01-09 | 13.15               |
| 2023-01-10 | 13.27               |
| 2023-01-11 | 13.76               |
| 2023-01-12 | 13.77               |
| 2023-01-13 | 13.84               |
| 2023-01-14 | 13.85               |
| 2023-01-15 | 13.87               |
| 2023-01-16 | 13.86               |
| 2023-01-17 | 13.87               |
| 2023-01-18 | 13.91               |
| 2023-01-19 | 13.92               |
| 2023-01-20 | 13.93               |
| 2023-01-21 | 13.93               |
| 2023-01-22 | 13.92               |
| 2023-01-23 | 13.93               |
| 2023-01-24 | 13.93               |
| 2023-01-25 | 13.93               |
| 2023-01-26 | 13.93               |
| 2023-01-27 | 13.93               |
| 2023-01-28 | 13.94               |
| 2023-01-29 | 13.92               |
| 2023-01-30 | 13.94               |
| 2023-01-31 | 13.95               |
| 2023-02-01 | 13.94               |
| 2023-02-02 | 13.93               |
| 2023-02-03 | 13.95               |
| 2023-02-04 | 14.03               |
| 2023-02-05 | 14.05               |
| 2023-02-06 | 14.05               |
| 2023-02-07 | 14.04               |
| 2023-02-08 | 14.05               |
| 2023-02-09 | 14.05               |
| 2023-02-10 | 14.07               |
| 2023-02-11 | 14.07               |
| 2023-02-12 | 14.07               |
| 2023-02-13 | 14.08               |
| 2023-02-14 | 14.16               |
| 2023-02-15 | 14.17               |
| 2023-02-16 | 14.17               |
| 2023-02-17 | 14.16               |
| 2023-02-18 | 14.17               |
| 2023-02-19 | 14.17               |
| 2023-02-20 | 14.16               |
| 2023-02-21 | 14.21               |
| 2023-02-22 | 14.23               |
| 2023-02-23 | 14.25               |
| 2023-02-24 | 14.33               |
| 2023-02-25 | 14.33               |
| 2023-02-26 | 14.38               |
| 2023-02-27 | 14.48               |
| 2023-02-28 | 14.55               |
| 2023-03-01 | 14.55               |
| 2023-03-02 | 14.55               |
| 2023-03-03 | 14.55               |
| 2023-03-04 | 14.6                |
| 2023-03-05 | 14.73               |
| 2023-03-06 | 14.83               |
| 2023-03-07 | 14.88               |
| 2023-03-08 | 14.97               |
| 2023-03-09 | 15.11               |
| 2023-03-10 | 15.16               |
| 2023-03-11 | 15.16               |
| 2023-03-12 | 15.26               |
| 2023-03-13 | 15.46               |
| 2023-03-14 | 16.15               |
| 2023-03-15 | 16.15               |
| 2023-03-16 | 16.16               |
| 2023-03-17 | 16.16               |
| 2023-03-18 | 16.16               |
| 2023-03-19 | 16.43               |
| 2023-03-20 | 16.53               |
| 2023-03-21 | 16.53               |
| 2023-03-22 | 16.66               |
| 2023-03-23 | 16.68               |
| 2023-03-24 | 16.75               |
| 2023-03-25 | 16.77               |
| 2023-03-26 | 16.77               |
| 2023-03-27 | 16.93               |
| 2023-03-28 | 17.02               |
| 2023-03-29 | 17.04               |
| 2023-03-30 | 17.03               |
| 2023-03-31 | 17.04               |
| 2023-04-01 | 17.2                |
| 2023-04-02 | 17.29               |
| 2023-04-03 | 17.28               |
| 2023-04-04 | 17.3                |
| 2023-04-05 | 17.3                |
| 2023-04-06 | 17.31               |
| 2023-04-07 | 17.36               |
| 2023-04-08 | 17.37               |
| 2023-04-09 | 17.37               |
| 2023-04-10 | 17.4                |
| 2023-04-11 | 17.39               |
| 2023-04-12 | 17.39               |
| 2023-04-13 | 17.39               |
| 2023-04-14 | 17.39               |
| 2023-04-15 | 17.4                |
| 2023-04-16 | 17.4                |
| 2023-04-17 | 17.46               |
| 2023-04-18 | 17.46               |
| 2023-04-19 | 17.46               |
| 2023-04-20 | 17.49               |
| 2023-04-21 | 17.48               |
| 2023-04-22 | 17.49               |
| 2023-04-23 | 17.49               |
| 2023-04-24 | 17.49               |
| 2023-04-25 | 17.49               |
| 2023-04-26 | 17.5                |
| 2023-04-27 | 17.5                |
| 2023-04-28 | 17.5                |
| 2023-04-29 | 17.49               |
| 2023-04-30 | 17.49               |
| 2023-05-01 | 17.53               |
| 2023-05-02 | 17.76               |
| 2023-05-03 | 17.78               |
| 2023-05-04 | 17.76               |
| 2023-05-05 | 17.81               |
| 2023-05-06 | 18.02               |
| 2023-05-07 | 18.12               |
| 2023-05-08 | 18.4                |
| 2023-05-09 | 18.42               |
| 2023-05-10 | 18.43               |
| 2023-05-11 | 18.43               |
| 2023-05-12 | 18.43               |
| 2023-05-13 | 18.43               |
| 2023-05-14 | 18.42               |
| 2023-05-15 | 18.43               |
| 2023-05-16 | 18.44               |
| 2023-05-17 | 18.43               |
| 2023-05-18 | 18.43               |
| 2023-05-19 | 18.43               |
| 2023-05-20 | 18.43               |
| 2023-05-21 | 18.42               |
| 2023-05-22 | 18.42               |
| 2023-05-23 | 18.43               |
| 2023-05-24 | 18.43               |
| 2023-05-25 | 18.43               |
| 2023-05-26 | 18.43               |
| 2023-05-27 | 18.42               |
| 2023-05-28 | 18.45               |
| 2023-05-29 | 18.45               |
| 2023-05-30 | 18.45               |
| 2023-05-31 | 18.46               |
| 2023-06-01 | 18.45               |
| 2023-06-02 | 18.46               |
| 2023-06-03 | 18.46               |
| 2023-06-04 | 18.46               |
| 2023-06-05 | 18.51               |
| 2023-06-06 | 18.65               |
| 2023-06-07 | 18.74               |
| 2023-06-08 | 19.64               |
| 2023-06-09 | 4.8                 |
| 2023-06-10 | 4.82                |
| 2023-06-11 | 4.81                |
| 2023-06-12 | 4.86                |
| 2023-06-13 | 4.86                |
| 2023-06-14 | 4.86                |
| 2023-06-15 | 4.86                |
| 2023-06-16 | 4.86                |
| 2023-06-17 | 4.85                |
| 2023-06-18 | 4.85                |
| 2023-06-19 | 4.84                |
| 2023-06-20 | 4.86                |
| 2023-06-21 | 4.86                |
| 2023-06-22 | 4.86                |
| 2023-06-23 | 4.85                |
| 2023-06-24 | 4.87                |
| 2023-06-25 | 4.86                |
| 2023-06-26 | 4.88                |
| 2023-06-27 | 4.87                |
| 2023-06-28 | 4.87                |
| 2023-06-29 | 4.87                |
| 2023-06-30 | 4.86                |
| 2023-07-01 | 4.86                |
| 2023-07-02 | 4.85                |
| 2023-07-03 | 4.85                |
| 2023-07-04 | 4.85                |
| 2023-07-05 | 4.85                |
| 2023-07-06 | 4.84                |
| 2023-07-07 | 4.83                |
| 2023-07-08 | 4.83                |
| 2023-07-09 | 4.83                |
| 2023-07-10 | 4.83                |
| 2023-07-11 | 4.83                |
| 2023-07-12 | 4.83                |
| 2023-07-13 | 4.83                |
| 2023-07-14 | 4.83                |
| 2023-07-15 | 4.82                |
| 2023-07-16 | 4.81                |
| 2023-07-17 | 4.82                |
| 2023-07-18 | 4.81                |
| 2023-07-19 | 4.81                |
| 2023-07-20 | 4.81                |
| 2023-07-21 | 4.81                |
| 2023-07-22 | 4.8                 |
| 2023-07-23 | 4.79                |
| 2023-07-24 | 4.8                 |
| 2023-07-25 | 4.8                 |
| 2023-07-26 | 4.78                |
| 2023-07-27 | 4.79                |
| 2023-07-28 | 4.79                |
| 2023-07-29 | 4.78                |
| 2023-07-30 | 4.79                |
| 2023-07-31 | 4.78                |
| 2023-08-01 | 4.78                |
| 2023-08-02 | 4.77                |
| 2023-08-03 | 4.77                |
| 2023-08-04 | 4.77                |
| 2023-08-05 | 4.77                |
| 2023-08-06 | 4.77                |
| 2023-08-07 | 4.77                |
| 2023-08-08 | 4.77                |
| 2023-08-09 | 4.76                |
| 2023-08-10 | 4.77                |
| 2023-08-11 | 4.77                |
| 2023-08-12 | 4.77                |
| 2023-08-13 | 4.76                |
| 2023-08-14 | 4.75                |
| 2023-08-15 | 4.75                |
| 2023-08-16 | 4.75                |
| 2023-08-17 | 4.78                |
| 2023-08-18 | 4.81                |
| 2023-08-19 | 4.83                |
| 2023-08-20 | 4.82                |
| 2023-08-21 | 4.8                 |
| 2023-08-22 | 4.89                |
| 2023-08-23 | 4.92                |
| 2023-08-24 | 4.91                |
| 2023-08-25 | 4.92                |
| 2023-08-26 | 4.92                |
| 2023-08-27 | 4.91                |
| 2023-08-28 | 4.91                |
| 2023-08-29 | 4.9                 |
| 2023-08-30 | 4.91                |
| 2023-08-31 | 4.89                |
| 2023-09-01 | 5.42                |
| 2023-09-02 | 5.43                |
| 2023-09-03 | 5.48                |
| 2023-09-04 | 5.49                |
| 2023-09-05 | 5.48                |
| 2023-09-06 | 5.48                |
| 2023-09-07 | 5.49                |
| 2023-09-08 | 5.49                |
| 2023-09-09 | 5.49                |
| 2023-09-10 | 5.49                |
| 2023-09-11 | 5.48                |
| 2023-09-12 | 5.48                |
| 2023-09-13 | 5.48                |
| 2023-09-14 | 5.49                |
| 2023-09-15 | 5.49                |
| 2023-09-16 | 5.48                |
| 2023-09-17 | 5.48                |
| 2023-09-18 | 5.48                |
| 2023-09-19 | 5.48                |
| 2023-09-20 | 5.47                |
| 2023-09-21 | 5.47                |
| 2023-09-22 | 5.47                |
| 2023-09-23 | 5.46                |
| 2023-09-24 | 5.46                |
| 2023-09-25 | 5.64                |