| datetime   | storage   |
|------------|-----------|
| 1969-05-14 | 34681.0   |
| 1969-05-15 | 34737.0   |
| 1969-05-16 | 34840.0   |
| 1969-05-17 | 34840.0   |
| 1969-05-18 | 34893.0   |
| 1969-05-19 | 34999.0   |
| 1969-05-20 | 35105.0   |
| 1969-05-21 | 35321.0   |
| 1969-05-22 | 35428.0   |
| 1969-05-23 | 35536.0   |
| 1969-05-24 | 35536.0   |
| 1969-05-25 | 35482.0   |
| 1969-05-26 | 35428.0   |
| 1969-05-27 | 35698.0   |
| 1969-05-28 | 35860.0   |
| 1969-05-29 | 36075.0   |
| 1969-05-30 | 36457.0   |
| 1969-05-31 | 36731.0   |
| 1969-06-01 | 36950.0   |
| 1969-06-02 | 37109.0   |
| 1969-06-03 | 37279.0   |
| 1969-06-04 | 37502.0   |
| 1969-06-05 | 37725.0   |
| 1969-06-06 | 38003.0   |
| 1969-06-07 | 38003.0   |
| 1969-06-08 | 38170.0   |
| 1969-06-09 | 38337.0   |
| 1969-06-10 | 38506.0   |
| 1969-06-11 | 38619.0   |
| 1969-06-12 | 38676.0   |
| 1969-06-13 | 38732.0   |
| 1969-06-14 | 38902.0   |
| 1969-06-15 | 39072.0   |
| 1969-06-16 | 39185.0   |
| 1969-06-17 | 39298.0   |
| 1969-06-18 | 39365.0   |
| 1969-06-19 | 39524.0   |
| 1969-06-20 | 39639.0   |
| 1969-06-21 | 39697.0   |
| 1969-06-22 | 39697.0   |
| 1969-06-23 | 39754.0   |
| 1969-06-24 | 39869.0   |
| 1969-06-25 | 40041.0   |
| 1969-06-26 | 40099.0   |
| 1969-06-27 | 40156.0   |
| 1969-06-28 | 40270.0   |
| 1969-06-29 | 40385.0   |
| 1969-06-30 | 40443.0   |
| 1969-07-01 | 40443.0   |
| 1969-07-02 | 40500.0   |
| 1969-07-03 | 40558.0   |
| 1969-07-04 | 40615.0   |
| 1969-07-05 | 40673.0   |
| 1969-07-06 | 40790.0   |
| 1969-07-07 | 40790.0   |
| 1969-07-08 | 40790.0   |
| 1969-07-09 | 40790.0   |
| 1969-07-10 | 40731.0   |
| 1969-07-11 | 40673.0   |
| 1969-07-12 | 40673.0   |
| 1969-07-13 | 40673.0   |
| 1969-07-14 | 40558.0   |
| 1969-07-15 | 40558.0   |
| 1969-07-16 | 40558.0   |
| 1969-07-17 | 40500.0   |
| 1969-07-18 | 40385.0   |
| 1969-07-19 | 40213.0   |
| 1969-07-20 | 40270.0   |
| 1969-07-21 | 40270.0   |
| 1969-07-22 | 40270.0   |
| 1969-07-23 | 40328.0   |
| 1969-07-24 | 40328.0   |
| 1969-07-25 | 40328.0   |
| 1969-07-26 | 40328.0   |
| 1969-07-27 | 40328.0   |
| 1969-07-28 | 40328.0   |
| 1969-07-29 | 40328.0   |
| 1969-07-30 | 40213.0   |
| 1969-07-31 | 39984.0   |
| 1969-08-01 | 39754.0   |
| 1969-08-02 | 39581.0   |
| 1969-08-03 | 39411.0   |
| 1969-08-04 | 39298.0   |
| 1969-08-05 | 39129.0   |
| 1969-08-06 | 38959.0   |
| 1969-08-07 | 38789.0   |
| 1969-08-08 | 38563.0   |
| 1969-08-09 | 38338.0   |
| 1969-08-10 | 38170.0   |
| 1969-08-11 | 37947.0   |
| 1969-08-12 | 37781.0   |
| 1969-08-13 | 37669.0   |
| 1969-08-14 | 37502.0   |
| 1969-08-15 | 37279.0   |
| 1969-08-16 | 37060.0   |
| 1969-08-17 | 36950.0   |
| 1969-08-18 | 36895.0   |
| 1969-08-19 | 36786.0   |
| 1969-08-20 | 36621.0   |
| 1969-08-21 | 36457.0   |
| 1969-08-22 | 36293.0   |
| 1969-08-23 | 36129.0   |
| 1969-08-24 | 35967.0   |
| 1969-08-25 | 35806.0   |
| 1969-08-26 | 35590.0   |
| 1969-08-27 | 35428.0   |
| 1969-08-28 | 35267.0   |
| 1969-08-29 | 35105.0   |
| 1969-08-30 | 35105.0   |
| 1969-08-31 | 35105.0   |
| 1969-09-01 | 35105.0   |
| 1969-09-02 | 35105.0   |
| 1969-09-03 | 35105.0   |
| 1969-09-04 | 35105.0   |
| 1969-09-05 | 35105.0   |
| 1969-09-06 | 35158.0   |
| 1969-09-07 | 35158.0   |
| 1969-09-08 | 35158.0   |
| 1969-09-09 | 35158.0   |
| 1969-09-10 | 35213.0   |
| 1969-09-11 | 35213.0   |
| 1969-09-12 | 35213.0   |
| 1969-09-13 | 35213.0   |
| 1969-09-14 | 35213.0   |
| 1969-09-15 | 35213.0   |
| 1969-09-16 | 35213.0   |
| 1969-09-17 | 35213.0   |
| 1969-09-18 | 35213.0   |
| 1969-09-19 | 35267.0   |
| 1969-09-20 | 35267.0   |
| 1969-09-21 | 35267.0   |
| 1969-09-22 | 35213.0   |
| 1969-09-23 | 35213.0   |
| 1969-09-24 | 35159.0   |
| 1969-09-25 | 35105.0   |
| 1969-09-26 | 35105.0   |
| 1969-09-27 | 35052.0   |
| 1969-09-28 | 35052.0   |
| 1969-09-29 | 34999.0   |
| 1969-09-30 | 34999.0   |
| 1969-10-01 | 35052.0   |
| 1969-10-02 | 35052.0   |
| 1969-10-03 | 35052.0   |
| 1969-10-04 | 35105.0   |
| 1969-10-05 | 35105.0   |
| 1969-10-06 | 35105.0   |
| 1969-10-07 | 35213.0   |
| 1969-10-08 | 35213.0   |
| 1969-10-09 | 35213.0   |
| 1969-10-10 | 35267.0   |
| 1969-10-11 | 35321.0   |
| 1969-10-12 | 35321.0   |
| 1969-10-13 | 35321.0   |
| 1969-10-14 | 35375.0   |
| 1969-10-15 | 35428.0   |
| 1969-10-16 | 35428.0   |
| 1969-10-17 | 35482.0   |
| 1969-10-18 | 35536.0   |
| 1969-10-19 | 35590.0   |
| 1969-10-20 | 35590.0   |
| 1969-10-21 | 35590.0   |
| 1969-10-22 | 35644.0   |
| 1969-10-23 | 35644.0   |
| 1969-10-24 | 35644.0   |
| 1969-10-25 | 35644.0   |
| 1969-10-26 | 35698.0   |
| 1969-10-27 | 35698.0   |
| 1969-10-28 | 35698.0   |
| 1969-10-29 | 35752.0   |
| 1969-10-30 | 35752.0   |
| 1969-10-31 | 35806.0   |
| 1969-11-01 | 35914.0   |
| 1969-11-02 | 35967.0   |
| 1969-11-03 | 35967.0   |
| 1969-11-04 | 35967.0   |
| 1969-11-05 | 35967.0   |
| 1969-11-06 | 36021.0   |
| 1969-11-07 | 36129.0   |
| 1969-11-08 | 36183.0   |
| 1969-11-09 | 36238.0   |
| 1969-11-10 | 36293.0   |
| 1969-11-11 | 36347.0   |
| 1969-11-12 | 36457.0   |
| 1969-11-13 | 36512.0   |
| 1969-11-14 | 36621.0   |
| 1969-11-15 | 36621.0   |
| 1969-11-16 | 36731.0   |
| 1969-11-17 | 36841.0   |
| 1969-11-18 | 36841.0   |
| 1969-11-19 | 36950.0   |
| 1969-11-20 | 36950.0   |
| 1969-11-21 | 37060.0   |
| 1969-11-22 | 37169.0   |
| 1969-11-23 | 37169.0   |
| 1969-11-24 | 37279.0   |
| 1969-11-25 | 37334.0   |
| 1969-11-26 | 37390.0   |
| 1969-11-27 | 37502.0   |
| 1969-11-28 | 37558.0   |
| 1969-11-29 | 37613.0   |
| 1969-11-30 | 37669.0   |
| 1969-12-01 | 37781.0   |
| 1969-12-02 | 37836.0   |
| 1969-12-03 | 37892.0   |
| 1969-12-04 | 37947.0   |
| 1969-12-05 | 38059.0   |
| 1969-12-06 | 38170.0   |
| 1969-12-07 | 38226.0   |
| 1969-12-08 | 38282.0   |
| 1969-12-09 | 38338.0   |
| 1969-12-10 | 38393.0   |
| 1969-12-11 | 38506.0   |
| 1969-12-12 | 38562.0   |
| 1969-12-13 | 38619.0   |
| 1969-12-14 | 38732.0   |
| 1969-12-15 | 38788.0   |
| 1969-12-16 | 38845.0   |
| 1969-12-17 | 38845.0   |
| 1969-12-18 | 38959.0   |
| 1969-12-19 | 39072.0   |
| 1969-12-20 | 39185.0   |
| 1969-12-21 | 39185.0   |
| 1969-12-22 | 39524.0   |
| 1969-12-23 | 39754.0   |
| 1969-12-24 | 39926.0   |
| 1969-12-25 | 39926.0   |
| 1969-12-26 | 40156.0   |
| 1969-12-27 | 40270.0   |
| 1969-12-28 | 40328.0   |
| 1969-12-29 | 40385.0   |
| 1969-12-30 | 40443.0   |
| 1969-12-31 | 40558.0   |
| 1970-01-01 | 40673.0   |
| 1970-01-02 | 40673.0   |
| 1970-01-03 | 40731.0   |
| 1970-01-04 | 40790.0   |
| 1970-01-05 | 40906.0   |
| 1970-01-06 | 40964.0   |
| 1970-01-07 | 41081.0   |
| 1970-01-08 | 41139.0   |
| 1970-01-09 | 41197.0   |
| 1970-01-10 | 41314.0   |
| 1970-01-11 | 41373.0   |
| 1970-01-12 | 41431.0   |
| 1970-01-13 | 41489.0   |
| 1970-01-14 | 41606.0   |
| 1970-01-15 | 41664.0   |
| 1970-01-16 | 41722.0   |
| 1970-01-17 | 41839.0   |
| 1970-01-18 | 41957.0   |
| 1970-01-19 | 42016.0   |
| 1970-01-20 | 42135.0   |
| 1970-01-21 | 42194.0   |
| 1970-01-22 | 42313.0   |
| 1970-01-23 | 42372.0   |
| 1970-01-24 | 42372.0   |
| 1970-01-25 | 42372.0   |
| 1970-01-26 | 42372.0   |
| 1970-01-27 | 42372.0   |
| 1970-01-28 | 42431.0   |
| 1970-01-29 | 42431.0   |
| 1970-01-30 | 42431.0   |
| 1970-01-31 | 42431.0   |
| 1970-02-01 | 42321.0   |
| 1970-02-02 | 42431.0   |
| 1970-02-03 | 42431.0   |
| 1970-02-04 | 42490.0   |
| 1970-02-05 | 42490.0   |
| 1970-02-06 | 42549.0   |
| 1970-02-07 | 42549.0   |
| 1970-02-08 | 42549.0   |
| 1970-02-09 | 42549.0   |
| 1970-02-10 | 42608.0   |
| 1970-02-11 | 42608.0   |
| 1970-02-12 | 42608.0   |
| 1970-02-13 | 42608.0   |
| 1970-02-14 | 42668.0   |
| 1970-02-15 | 42668.0   |
| 1970-02-16 | 42668.0   |
| 1970-02-17 | 42668.0   |
| 1970-02-18 | 42727.0   |
| 1970-02-19 | 42727.0   |
| 1970-02-20 | 42727.0   |
| 1970-02-21 | 42727.0   |
| 1970-02-22 | 42727.0   |
| 1970-02-23 | 42727.0   |
| 1970-02-24 | 42727.0   |
| 1970-02-25 | 42727.0   |
| 1970-02-26 | 42727.0   |
| 1970-02-27 | 42727.0   |
| 1970-02-28 | 42727.0   |
| 1970-03-01 | 42727.0   |
| 1970-03-02 | 42727.0   |
| 1970-03-03 | 42727.0   |
| 1970-03-04 | 42727.0   |
| 1970-03-05 | 42727.0   |
| 1970-03-06 | 42727.0   |
| 1970-03-07 | 42727.0   |
| 1970-03-08 | 42727.0   |
| 1970-03-09 | 42786.0   |
| 1970-03-10 | 42786.0   |
| 1970-03-11 | 42786.0   |
| 1970-03-12 | 42786.0   |
| 1970-03-13 | 42786.0   |
| 1970-03-14 | 42786.0   |
| 1970-03-15 | 42846.0   |
| 1970-03-16 | 42846.0   |
| 1970-03-17 | 42846.0   |
| 1970-03-18 | 42846.0   |
| 1970-03-19 | 42846.0   |
| 1970-03-20 | 42846.0   |
| 1970-03-21 | 42846.0   |
| 1970-03-22 | 42846.0   |
| 1970-03-23 | 42905.0   |
| 1970-03-24 | 42905.0   |
| 1970-03-25 | 42905.0   |
| 1970-03-26 | 42905.0   |
| 1970-03-27 | 42905.0   |
| 1970-03-28 | 42905.0   |
| 1970-03-29 | 42905.0   |
| 1970-03-30 | 42905.0   |
| 1970-03-31 | 42846.0   |
| 1970-04-01 | 42846.0   |
| 1970-04-02 | 42786.0   |
| 1970-04-03 | 42786.0   |
| 1970-04-04 | 42727.0   |
| 1970-04-05 | 42727.0   |
| 1970-04-06 | 42727.0   |
| 1970-04-07 | 42727.0   |
| 1970-04-08 | 42727.0   |
| 1970-04-09 | 42727.0   |
| 1970-04-10 | 42727.0   |
| 1970-04-11 | 42668.0   |
| 1970-04-12 | 42668.0   |
| 1970-04-13 | 42668.0   |
| 1970-04-14 | 42727.0   |
| 1970-04-15 | 42727.0   |
| 1970-04-16 | 42727.0   |
| 1970-04-17 | 42727.0   |
| 1970-04-18 | 42786.0   |
| 1970-04-19 | 42786.0   |
| 1970-04-20 | 42846.0   |
| 1970-04-21 | 42846.0   |
| 1970-04-22 | 42846.0   |
| 1970-04-23 | 42846.0   |
| 1970-04-24 | 42846.0   |
| 1970-04-25 | 42846.0   |
| 1970-04-26 | 42846.0   |
| 1970-04-27 | 42786.0   |
| 1970-04-28 | 42786.0   |
| 1970-04-29 | 42786.0   |
| 1970-04-30 | 42786.0   |
| 1970-05-01 | 42786.0   |
| 1970-05-02 | 42786.0   |
| 1970-05-03 | 42786.0   |
| 1970-05-04 | 42786.0   |
| 1970-05-05 | 42786.0   |
| 1970-05-06 | 42786.0   |
| 1970-05-07 | 42905.0   |
| 1970-05-08 | 42964.0   |
| 1970-05-09 | 42905.0   |
| 1970-05-10 | 42905.0   |
| 1970-05-11 | 42786.0   |
| 1970-05-12 | 42786.0   |
| 1970-05-13 | 43023.0   |
| 1970-05-14 | 43023.0   |
| 1970-05-15 | 42905.0   |
| 1970-05-16 | 42786.0   |
| 1970-05-17 | 42786.0   |
| 1970-05-18 | 42964.0   |
| 1970-05-19 | 43023.0   |
| 1970-05-20 | 43023.0   |
| 1970-05-21 | 43143.0   |
| 1970-05-22 | 43263.0   |
| 1970-05-23 | 43383.0   |
| 1970-05-24 | 43443.0   |
| 1970-05-25 | 43503.0   |
| 1970-05-26 | 43503.0   |
| 1970-05-27 | 43624.0   |
| 1970-05-28 | 43744.0   |
| 1970-05-29 | 43744.0   |
| 1970-05-30 | 43864.0   |
| 1970-05-31 | 43924.0   |
| 1970-06-01 | 44104.0   |
| 1970-06-02 | 44284.0   |
| 1970-06-03 | 44524.0   |
| 1970-06-04 | 44954.0   |
| 1970-06-05 | 45319.0   |
| 1970-06-06 | 45441.0   |
| 1970-06-07 | 45564.0   |
| 1970-06-08 | 45749.0   |
| 1970-06-09 | 45872.0   |
| 1970-06-10 | 45934.0   |
| 1970-06-11 | 45995.0   |
| 1970-06-12 | 45872.0   |
| 1970-06-13 | 45811.0   |
| 1970-06-14 | 45811.0   |
| 1970-06-15 | 45872.0   |
| 1970-06-16 | 45934.0   |
| 1970-06-17 | 45934.0   |
| 1970-06-18 | 45934.0   |
| 1970-06-19 | 46057.0   |
| 1970-06-20 | 45995.0   |
| 1970-06-21 | 46057.0   |
| 1970-06-22 | 46057.0   |
| 1970-06-23 | 46057.0   |
| 1970-06-24 | 46052.0   |
| 1970-06-25 | 46052.0   |
| 1970-06-26 | 46052.0   |
| 1970-06-27 | 46119.0   |
| 1970-06-28 | 46057.0   |
| 1970-06-29 | 45995.0   |
| 1970-06-30 | 45934.0   |
| 1970-07-01 | 45811.0   |
| 1970-07-02 | 45687.0   |
| 1970-07-03 | 45687.0   |
| 1970-07-04 | 45811.0   |
| 1970-07-05 | 45687.0   |
| 1970-07-06 | 45564.0   |
| 1970-07-07 | 45441.0   |
| 1970-07-08 | 45380.0   |
| 1970-07-09 | 45319.0   |
| 1970-07-10 | 45198.0   |
| 1970-07-11 | 45015.0   |
| 1970-07-12 | 44833.0   |
| 1970-07-13 | 44589.0   |
| 1970-07-14 | 44467.0   |
| 1970-07-15 | 44407.0   |
| 1970-07-16 | 44346.0   |
| 1970-07-17 | 44285.0   |
| 1970-07-18 | 44104.0   |
| 1970-07-19 | 43924.0   |
| 1970-07-20 | 43744.0   |
| 1970-07-21 | 43443.0   |
| 1970-07-22 | 43323.0   |
| 1970-07-23 | 43263.0   |
| 1970-07-24 | 43143.0   |
| 1970-07-25 | 43023.0   |
| 1970-07-26 | 43023.0   |
| 1970-07-27 | 42964.0   |
| 1970-07-28 | 42964.0   |
| 1970-07-29 | 42905.0   |
| 1970-07-30 | 42668.0   |
| 1970-07-31 | 42431.0   |
| 1970-08-01 | 42194.0   |
| 1970-08-02 | 41839.0   |
| 1970-08-03 | 41606.0   |
| 1970-08-04 | 41373.0   |
| 1970-08-05 | 41139.0   |
| 1970-08-06 | 40906.0   |
| 1970-08-07 | 40616.0   |
| 1970-08-08 | 40386.0   |
| 1970-08-09 | 40099.0   |
| 1970-08-10 | 39811.0   |
| 1970-08-11 | 39468.0   |
| 1970-08-12 | 39241.0   |
| 1970-08-13 | 38902.0   |
| 1970-08-14 | 38676.0   |
| 1970-08-15 | 38282.0   |
| 1970-08-16 | 38059.0   |
| 1970-08-17 | 37836.0   |
| 1970-08-18 | 37613.0   |
| 1970-08-19 | 37390.0   |
| 1970-08-20 | 37169.0   |
| 1970-08-21 | 36895.0   |
| 1970-08-22 | 36402.0   |
| 1970-08-23 | 36402.0   |
| 1970-08-24 | 36129.0   |
| 1970-08-25 | 36021.0   |
| 1970-08-26 | 35914.0   |
| 1970-08-27 | 35806.0   |
| 1970-08-28 | 35698.0   |
| 1970-08-29 | 35644.0   |
| 1970-08-30 | 35267.0   |
| 1970-08-31 | 34946.0   |
| 1970-09-01 | 34628.0   |
| 1970-09-02 | 34362.0   |
| 1970-09-03 | 34310.0   |
| 1970-09-04 | 34416.0   |
| 1970-09-05 | 34575.0   |
| 1970-09-06 | 34787.0   |
| 1970-09-07 | 34893.0   |
| 1970-09-08 | 34999.0   |
| 1970-09-09 | 35105.0   |
| 1970-09-10 | 35213.0   |
| 1970-09-11 | 35321.0   |
| 1970-09-12 | 35428.0   |
| 1970-09-13 | 35590.0   |
| 1970-09-14 | 35752.0   |
| 1970-09-15 | 35914.0   |
| 1970-09-16 | 35967.0   |
| 1970-09-17 | 36021.0   |
| 1970-09-18 | 36129.0   |
| 1970-09-19 | 36293.0   |
| 1970-09-20 | 36402.0   |
| 1970-09-21 | 36512.0   |
| 1970-09-22 | 36731.0   |
| 1970-09-23 | 36841.0   |
| 1970-09-24 | 36950.0   |
| 1970-09-25 | 37060.0   |
| 1970-09-26 | 37169.0   |
| 1970-09-27 | 37279.0   |
| 1970-09-28 | 37390.0   |
| 1970-09-29 | 37502.0   |
| 1970-09-30 | 37613.0   |
| 1970-10-01 | 37780.0   |
| 1970-10-02 | 37892.0   |
| 1970-10-03 | 38003.0   |
| 1970-10-04 | 38170.0   |
| 1970-10-05 | 38282.0   |
| 1970-10-06 | 38393.0   |
| 1970-10-07 | 38506.0   |
| 1970-10-08 | 38732.0   |
| 1970-10-09 | 38845.0   |
| 1970-10-10 | 38845.0   |
| 1970-10-11 | 38845.0   |
| 1970-10-12 | 39411.0   |
| 1970-10-13 | 39582.0   |
| 1970-10-14 | 39754.0   |
| 1970-10-15 | 39869.0   |
| 1970-10-16 | 39984.0   |
| 1970-10-17 | 39984.0   |
| 1970-10-18 | 39984.0   |
| 1970-10-19 | 40501.0   |
| 1970-10-20 | 40673.0   |
| 1970-10-21 | 40848.0   |
| 1970-10-22 | 41023.0   |
| 1970-10-23 | 41198.0   |
| 1970-10-24 | 41198.0   |
| 1970-10-25 | 41198.0   |
| 1970-10-26 | 41722.0   |
| 1970-10-27 | 41839.0   |
| 1970-10-28 | 42017.0   |
| 1970-10-29 | 42135.0   |
| 1970-10-30 | 42253.0   |
| 1970-10-31 | 42253.0   |
| 1970-11-01 | 42253.0   |
| 1970-11-02 | 42668.0   |
| 1970-11-03 | 42786.0   |
| 1970-11-04 | 42964.0   |
| 1970-11-05 | 43083.0   |
| 1970-11-06 | 43263.0   |
| 1970-11-07 | 43263.0   |
| 1970-11-08 | 43263.0   |
| 1970-11-09 | 43684.0   |
| 1970-11-10 | 43804.0   |
| 1970-11-11 | 43804.0   |
| 1970-11-12 | 44104.0   |
| 1970-11-13 | 44224.0   |
| 1970-11-14 | 44224.0   |
| 1970-11-15 | 44224.0   |
| 1970-11-16 | 44589.0   |
| 1970-11-17 | 44711.0   |
| 1970-11-18 | 44833.0   |
| 1970-11-19 | 44954.0   |
| 1970-11-20 | 45076.0   |
| 1970-11-21 | 45076.0   |
| 1970-11-22 | 45076.0   |
| 1970-11-23 | 45503.0   |
| 1970-11-24 | 45626.0   |
| 1970-11-25 | 45749.0   |
| 1970-11-26 | 45749.0   |
| 1970-11-27 | 45995.0   |
| 1970-11-28 | 45995.0   |
| 1970-11-29 | 45995.0   |
| 1970-11-30 | 46303.0   |
| 1970-12-01 | 46427.0   |
| 1970-12-02 | 46488.0   |
| 1970-12-03 | 46550.0   |
| 1970-12-04 | 46550.0   |
| 1970-12-05 | 46550.0   |
| 1970-12-06 | 46550.0   |
| 1970-12-07 | 46242.0   |
| 1970-12-08 | 46242.0   |
| 1970-12-09 | 46242.0   |
| 1970-12-10 | 46242.0   |
| 1970-12-11 | 46242.0   |
| 1970-12-12 | 46242.0   |
| 1970-12-13 | 46242.0   |
| 1970-12-14 | 46180.0   |
| 1970-12-15 | 46180.0   |
| 1970-12-16 | 46180.0   |
| 1970-12-17 | 46180.0   |
| 1970-12-18 | 46180.0   |
| 1970-12-19 | 46180.0   |
| 1970-12-20 | 46180.0   |
| 1970-12-21 | 46242.0   |
| 1970-12-22 | 46242.0   |
| 1970-12-23 | 46303.0   |
| 1970-12-24 | 46303.0   |
| 1970-12-25 | 46303.0   |
| 1970-12-26 | 46303.0   |
| 1970-12-27 | 46303.0   |
| 1970-12-28 | 46365.0   |
| 1970-12-29 | 46365.0   |
| 1970-12-30 | 46365.0   |
| 1970-12-31 | 46365.0   |
| 1971-01-01 | 46365.0   |
| 1971-01-02 | 46365.0   |
| 1971-01-03 | 46365.0   |
| 1971-01-04 | 46365.0   |
| 1971-01-05 | 46365.0   |
| 1971-01-06 | 46427.0   |
| 1971-01-07 | 46427.0   |
| 1971-01-08 | 46427.0   |
| 1971-01-09 | 46427.0   |
| 1971-01-10 | 46427.0   |
| 1971-01-11 | 46427.0   |
| 1971-01-12 | 46427.0   |
| 1971-01-13 | 46427.0   |
| 1971-01-14 | 46427.0   |
| 1971-01-15 | 46427.0   |
| 1971-01-16 | 46427.0   |
| 1971-01-17 | 46427.0   |
| 1971-01-18 | 46427.0   |
| 1971-01-19 | 46427.0   |
| 1971-01-20 | 46427.0   |
| 1971-01-21 | 46427.0   |
| 1971-01-22 | 46427.0   |
| 1971-01-23 | 46427.0   |
| 1971-01-24 | 46427.0   |
| 1971-01-25 | 46365.0   |
| 1971-01-26 | 46427.0   |
| 1971-01-27 | 46427.0   |
| 1971-01-28 | 46427.0   |
| 1971-01-29 | 46365.0   |
| 1971-01-30 | 46365.0   |
| 1971-01-31 | 46365.0   |
| 1971-02-01 | 46303.0   |
| 1971-02-02 | 46365.0   |
| 1971-02-03 | 46427.0   |
| 1971-02-04 | 46550.0   |
| 1971-02-05 | 46673.0   |
| 1971-02-06 | 46673.0   |
| 1971-02-07 | 46673.0   |
| 1971-02-08 | 47046.0   |
| 1971-02-09 | 47171.0   |
| 1971-02-10 | 47357.0   |
| 1971-02-11 | 47606.0   |
| 1971-02-12 | 47793.0   |
| 1971-02-13 | 47793.0   |
| 1971-02-14 | 47793.0   |
| 1971-02-15 | 47793.0   |
| 1971-02-16 | 48482.0   |
| 1971-02-17 | 48608.0   |
| 1971-02-18 | 48796.0   |
| 1971-02-19 | 48927.0   |
| 1971-02-20 | 48927.0   |
| 1971-02-21 | 48927.0   |
| 1971-02-22 | 49427.0   |
| 1971-02-23 | 49553.0   |
| 1971-02-24 | 49680.0   |
| 1971-02-25 | 49870.0   |
| 1971-02-26 | 50061.0   |
| 1971-02-27 | 50061.0   |
| 1971-02-28 | 50061.0   |
| 1971-03-01 | 50124.0   |
| 1971-03-02 | 50187.0   |
| 1971-03-03 | 50251.0   |
| 1971-03-04 | 50314.0   |
| 1971-03-05 | 50441.0   |
| 1971-03-06 | 50441.0   |
| 1971-03-07 | 50441.0   |
| 1971-03-08 | 50569.0   |
| 1971-03-09 | 50633.0   |
| 1971-03-10 | 50761.0   |
| 1971-03-11 | 50825.0   |
| 1971-03-12 | 50889.0   |
| 1971-03-13 | 50889.0   |
| 1971-03-14 | 50889.0   |
| 1971-03-15 | 51145.0   |
| 1971-03-16 | 51273.0   |
| 1971-03-17 | 51337.0   |
| 1971-03-18 | 51401.0   |
| 1971-03-19 | 51465.0   |
| 1971-03-20 | 51465.0   |
| 1971-03-21 | 51465.0   |
| 1971-03-22 | 51657.0   |
| 1971-03-23 | 51721.0   |
| 1971-03-24 | 51850.0   |
| 1971-03-25 | 51915.0   |
| 1971-03-26 | 51980.0   |
| 1971-03-27 | 51980.0   |
| 1971-03-28 | 51980.0   |
| 1971-03-29 | 51980.0   |
| 1971-03-30 | 51980.0   |
| 1971-03-31 | 52044.0   |
| 1971-04-01 | 52109.0   |
| 1971-04-02 | 52174.0   |
| 1971-04-03 | 52174.0   |
| 1971-04-04 | 52174.0   |
| 1971-04-05 | 52303.0   |
| 1971-04-06 | 52303.0   |
| 1971-04-07 | 52368.0   |
| 1971-04-08 | 52497.0   |
| 1971-04-09 | 52562.0   |
| 1971-04-10 | 52562.0   |
| 1971-04-11 | 52562.0   |
| 1971-04-12 | 52626.0   |
| 1971-04-13 | 52686.0   |
| 1971-04-14 | 52691.0   |
| 1971-04-15 | 52626.0   |
| 1971-04-16 | 52497.0   |
| 1971-04-17 | 52368.0   |
| 1971-04-18 | 52368.0   |
| 1971-04-19 | 52238.0   |
| 1971-04-20 | 52174.0   |
| 1971-04-21 | 52980.0   |
| 1971-04-22 | 51915.0   |
| 1971-04-23 | 51850.0   |
| 1971-04-24 | 51850.0   |
| 1971-04-25 | 51850.0   |
| 1971-04-26 | 51465.0   |
| 1971-04-27 | 51465.0   |
| 1971-04-28 | 51529.0   |
| 1971-04-29 | 51465.0   |
| 1971-04-30 | 51401.0   |
| 1971-05-01 | 51401.0   |
| 1971-05-02 | 51401.0   |
| 1971-05-03 | 51401.0   |
| 1971-05-04 | 51401.0   |
| 1971-05-05 | 51401.0   |
| 1971-05-06 | 51337.0   |
| 1971-05-07 | 51337.0   |
| 1971-05-08 | 51337.0   |
| 1971-05-09 | 51337.0   |
| 1971-05-10 | 51337.0   |
| 1971-05-11 | 51337.0   |
| 1971-05-12 | 51273.0   |
| 1971-05-13 | 51145.0   |
| 1971-05-14 | 51081.0   |
| 1971-05-15 | 51081.0   |
| 1971-05-16 | 51081.0   |
| 1971-05-17 | 51273.0   |
| 1971-05-18 | 51657.0   |
| 1971-05-19 | 51980.0   |
| 1971-05-20 | 52368.0   |
| 1971-05-21 | 52691.0   |
| 1971-05-22 | 52691.0   |
| 1971-05-23 | 52691.0   |
| 1971-05-24 | 53232.0   |
| 1971-05-25 | 54124.0   |
| 1971-05-26 | 54386.0   |
| 1971-05-27 | 54782.0   |
| 1971-05-28 | 55442.0   |
| 1971-05-29 | 55442.0   |
| 1971-05-30 | 55442.0   |
| 1971-05-31 | 55442.0   |
| 1971-06-01 | 57513.0   |
| 1971-06-02 | 57985.0   |
| 1971-06-03 | 58458.0   |
| 1971-06-04 | 58935.0   |
| 1971-06-05 | 58935.0   |
| 1971-06-06 | 59958.0   |
| 1971-06-07 | 60026.0   |
| 1971-06-08 | 60026.0   |
| 1971-06-09 | 60026.0   |
| 1971-06-10 | 60026.0   |
| 1971-06-11 | 59958.0   |
| 1971-06-12 | 59958.0   |
| 1971-06-13 | 59958.0   |
| 1971-06-14 | 59820.0   |
| 1971-06-15 | 59889.0   |
| 1971-06-16 | 60095.0   |
| 1971-06-17 | 60370.0   |
| 1971-06-18 | 60576.0   |
| 1971-06-19 | 60576.0   |
| 1971-06-20 | 60576.0   |
| 1971-06-21 | 61333.0   |
| 1971-06-22 | 61680.0   |
| 1971-06-23 | 61957.0   |
| 1971-06-24 | 62234.0   |
| 1971-06-25 | 62512.0   |
| 1971-06-26 | 62512.0   |
| 1971-06-27 | 62512.0   |
| 1971-06-28 | 63141.0   |
| 1971-06-29 | 63281.0   |
| 1971-06-30 | 63281.0   |
| 1971-07-01 | 63281.0   |
| 1971-07-02 | 63281.0   |
| 1971-07-03 | 63281.0   |
| 1971-07-04 | 63281.0   |
| 1971-07-05 | 63281.0   |
| 1971-07-06 | 63141.0   |
| 1971-07-07 | 63211.0   |
| 1971-07-08 | 63071.0   |
| 1971-07-09 | 62931.0   |
| 1971-07-10 | 62931.0   |
| 1971-07-11 | 62931.0   |
| 1971-07-12 | 62442.0   |
| 1971-07-13 | 62234.0   |
| 1971-07-14 | 62026.0   |
| 1971-07-15 | 61818.0   |
| 1971-07-16 | 61610.0   |
| 1971-07-17 | 61610.0   |
| 1971-07-18 | 61610.0   |
| 1971-07-19 | 60919.0   |
| 1971-07-20 | 60781.0   |
| 1971-07-21 | 60644.0   |
| 1971-07-22 | 60576.0   |
| 1971-07-23 | 60507.0   |
| 1971-07-24 | 60507.0   |
| 1971-07-25 | 60507.0   |
| 1971-07-26 | 60095.0   |
| 1971-07-27 | 59958.0   |
| 1971-07-28 | 59820.0   |
| 1971-07-29 | 59615.0   |
| 1971-07-30 | 59683.0   |
| 1971-07-31 | 59683.0   |
| 1971-08-01 | 59683.0   |
| 1971-08-02 | 59889.0   |
| 1971-08-03 | 59958.0   |
| 1971-08-04 | 60095.0   |
| 1971-08-05 | 60095.0   |
| 1971-08-06 | 60095.0   |
| 1971-08-07 | 60095.0   |
| 1971-08-08 | 59958.0   |
| 1971-08-09 | 59958.0   |
| 1971-08-10 | 59958.0   |
| 1971-08-11 | 59889.0   |
| 1971-08-12 | 59820.0   |
| 1971-08-13 | 59752.0   |
| 1971-08-14 | 59752.0   |
| 1971-08-15 | 59752.0   |
| 1971-08-16 | 59752.0   |
| 1971-08-17 | 59683.0   |
| 1971-08-18 | 59615.0   |
| 1971-08-19 | 59547.0   |
| 1971-08-20 | 59479.0   |
| 1971-08-21 | 59139.0   |
| 1971-08-22 | 59139.0   |
| 1971-08-23 | 58458.0   |
| 1971-08-24 | 58458.0   |
| 1971-08-25 | 58322.0   |
| 1971-08-26 | 58187.0   |
| 1971-08-27 | 58187.0   |
| 1971-08-28 | 58187.0   |
| 1971-08-29 | 58187.0   |
| 1971-08-30 | 57985.0   |
| 1971-08-31 | 58052.0   |
| 1971-09-01 | 58052.0   |
| 1971-09-02 | 58052.0   |
| 1971-09-03 | 58052.0   |
| 1971-09-04 | 58052.0   |
| 1971-09-05 | 58052.0   |
| 1971-09-06 | 58052.0   |
| 1971-09-07 | 58120.0   |
| 1971-09-08 | 58187.0   |
| 1971-09-09 | 58120.0   |
| 1971-09-10 | 58052.0   |
| 1971-09-11 | 58052.0   |
| 1971-09-12 | 58052.0   |
| 1971-09-13 | 57715.0   |
| 1971-09-14 | 57715.0   |
| 1971-09-15 | 57715.0   |
| 1971-09-16 | 57648.0   |
| 1971-09-17 | 57648.0   |
| 1971-09-18 | 57648.0   |
| 1971-09-19 | 57648.0   |
| 1971-09-20 | 57715.0   |
| 1971-09-21 | 57648.0   |
| 1971-09-22 | 57648.0   |
| 1971-09-23 | 57648.0   |
| 1971-09-24 | 57648.0   |
| 1971-09-25 | 57648.0   |
| 1971-09-26 | 57648.0   |
| 1971-09-27 | 57446.0   |
| 1971-09-28 | 57378.0   |
| 1971-09-29 | 57244.0   |
| 1971-09-30 | 57176.0   |
| 1971-10-01 | 57176.0   |
| 1971-10-02 | 57176.0   |
| 1971-10-03 | 57176.0   |
| 1971-10-04 | 57244.0   |
| 1971-10-05 | 57311.0   |
| 1971-10-06 | 57311.0   |
| 1971-10-07 | 57311.0   |
| 1971-10-08 | 57244.0   |
| 1971-10-09 | 57244.0   |
| 1971-10-10 | 57244.0   |
| 1971-10-11 | 57244.0   |
| 1971-10-12 | 57176.0   |
| 1971-10-13 | 57109.0   |
| 1971-10-14 | 57109.0   |
| 1971-10-15 | 57109.0   |
| 1971-10-16 | 57109.0   |
| 1971-10-17 | 57109.0   |
| 1971-10-18 | 57109.0   |
| 1971-10-19 | 57109.0   |
| 1971-10-20 | 57109.0   |
| 1971-10-21 | 57109.0   |
| 1971-10-22 | 57109.0   |
| 1971-10-23 | 57109.0   |
| 1971-10-24 | 57109.0   |
| 1971-10-25 | 57109.0   |
| 1971-10-26 | 57109.0   |
| 1971-10-27 | 57109.0   |
| 1971-10-28 | 57109.0   |
| 1971-10-29 | 57176.0   |
| 1971-10-30 | 57176.0   |
| 1971-10-31 | 57176.0   |
| 1971-11-01 | 57244.0   |
| 1971-11-02 | 57244.0   |
| 1971-11-03 | 57244.0   |
| 1971-11-04 | 57244.0   |
| 1971-11-05 | 57244.0   |
| 1971-11-06 | 57244.0   |
| 1971-11-07 | 57244.0   |
| 1971-11-08 | 57244.0   |
| 1971-11-09 | 57244.0   |
| 1971-11-10 | 57244.0   |
| 1971-11-11 | 57244.0   |
| 1971-11-12 | 57244.0   |
| 1971-11-13 | 57244.0   |
| 1971-11-14 | 57244.0   |
| 1971-11-15 | 57311.0   |
| 1971-11-16 | 57311.0   |
| 1971-11-17 | 57311.0   |
| 1971-11-18 | 57311.0   |
| 1971-11-19 | 57311.0   |
| 1971-11-20 | 57311.0   |
| 1971-11-21 | 57311.0   |
| 1971-11-22 | 57176.0   |
| 1971-11-23 | 57176.0   |
| 1971-11-24 | 57176.0   |
| 1971-11-25 | 57176.0   |
| 1971-11-26 | 57176.0   |
| 1971-11-27 | 57176.0   |
| 1971-11-28 | 57176.0   |
| 1971-11-29 | 57176.0   |
| 1971-11-30 | 57244.0   |
| 1971-12-01 | 57244.0   |
| 1971-12-02 | 57311.0   |
| 1971-12-03 | 57311.0   |
| 1971-12-04 | 57311.0   |
| 1971-12-05 | 57311.0   |
| 1971-12-06 | 57378.0   |
| 1971-12-07 | 57378.0   |
| 1971-12-08 | 57446.0   |
| 1971-12-09 | 57446.0   |
| 1971-12-10 | 57446.0   |
| 1971-12-11 | 57446.0   |
| 1971-12-12 | 57446.0   |
| 1971-12-13 | 57513.0   |
| 1971-12-14 | 57513.0   |
| 1971-12-15 | 57581.0   |
| 1971-12-16 | 57581.0   |
| 1971-12-17 | 57581.0   |
| 1971-12-18 | 57581.0   |
| 1971-12-19 | 57581.0   |
| 1971-12-20 | 57648.0   |
| 1971-12-21 | 57648.0   |
| 1971-12-22 | 57715.0   |
| 1971-12-23 | 57715.0   |
| 1971-12-24 | 57715.0   |
| 1971-12-25 | 57715.0   |
| 1971-12-26 | 57715.0   |
| 1971-12-27 | 57783.0   |
| 1971-12-28 | 57783.0   |
| 1971-12-29 | 57850.0   |
| 1971-12-30 | 57850.0   |
| 1971-12-31 | 57850.0   |
| 1972-01-01 | 57900.0   |
| 1972-01-02 | 57950.0   |
| 1972-01-03 | 57985.0   |
| 1972-01-04 | 58025.0   |
| 1972-01-05 | 58052.0   |
| 1972-01-06 | 58052.0   |
| 1972-01-07 | 58052.0   |
| 1972-01-08 | 58085.0   |
| 1972-01-09 | 58125.0   |
| 1972-01-10 | 58187.0   |
| 1972-01-11 | 58187.0   |
| 1972-01-12 | 58187.0   |
| 1972-01-13 | 58322.0   |
| 1972-01-14 | 58322.0   |
| 1972-01-15 | 58350.0   |
| 1972-01-16 | 58372.0   |
| 1972-01-17 | 58390.0   |
| 1972-01-18 | 58390.0   |
| 1972-01-19 | 58458.0   |
| 1972-01-20 | 58458.0   |
| 1972-01-21 | 58458.0   |
| 1972-01-22 | 58475.0   |
| 1972-01-23 | 58501.0   |
| 1972-01-24 | 58526.0   |
| 1972-01-25 | 58594.0   |
| 1972-01-26 | 58662.0   |
| 1972-01-27 | 58662.0   |
| 1972-01-28 | 58662.0   |
| 1972-01-29 | 58685.0   |
| 1972-01-30 | 58705.0   |
| 1972-01-31 | 58730.0   |
| 1972-02-01 | 58730.0   |
| 1972-02-02 | 58730.0   |
| 1972-02-03 | 58730.0   |
| 1972-02-04 | 58662.0   |
| 1972-02-05 | 58690.0   |
| 1972-02-06 | 58710.0   |
| 1972-02-07 | 58730.0   |
| 1972-02-08 | 58730.0   |
| 1972-02-09 | 58730.0   |
| 1972-02-10 | 58730.0   |
| 1972-02-11 | 58730.0   |
| 1972-02-12 | 58780.0   |
| 1972-02-13 | 58840.0   |
| 1972-02-14 | 58866.0   |
| 1972-02-15 | 58866.0   |
| 1972-02-16 | 58866.0   |
| 1972-02-17 | 58866.0   |
| 1972-02-18 | 58866.0   |
| 1972-02-19 | 58866.0   |
| 1972-02-20 | 58866.0   |
| 1972-02-21 | 58866.0   |
| 1972-02-22 | 58866.0   |
| 1972-02-23 | 58866.0   |
| 1972-02-24 | 58866.0   |
| 1972-02-25 | 58866.0   |
| 1972-02-26 | 58820.0   |
| 1972-02-27 | 58770.0   |
| 1972-02-28 | 58730.0   |
| 1972-02-29 | 58730.0   |
| 1972-03-01 | 58730.0   |
| 1972-03-02 | 58730.0   |
| 1972-03-03 | 58798.0   |
| 1972-03-04 | 58850.0   |
| 1972-03-05 | 58900.0   |
| 1972-03-06 | 58935.0   |
| 1972-03-07 | 58935.0   |
| 1972-03-08 | 58935.0   |
| 1972-03-09 | 58935.0   |
| 1972-03-10 | 58935.0   |
| 1972-03-11 | 58935.0   |
| 1972-03-12 | 58935.0   |
| 1972-03-13 | 58935.0   |
| 1972-03-14 | 58935.0   |
| 1972-03-15 | 59003.0   |
| 1972-03-16 | 59003.0   |
| 1972-03-17 | 59003.0   |
| 1972-03-18 | 59003.0   |
| 1972-03-19 | 59003.0   |
| 1972-03-20 | 59003.0   |
| 1972-03-21 | 59003.0   |
| 1972-03-22 | 59003.0   |
| 1972-03-23 | 59003.0   |
| 1972-03-24 | 59003.0   |
| 1972-03-25 | 59020.0   |
| 1972-03-26 | 59045.0   |
| 1972-03-27 | 59071.0   |
| 1972-03-28 | 59071.0   |
| 1972-03-29 | 59071.0   |
| 1972-03-30 | 59071.0   |
| 1972-03-31 | 59071.0   |
| 1972-04-01 | 59071.0   |
| 1972-04-02 | 59071.0   |
| 1972-04-03 | 59071.0   |
| 1972-04-04 | 59071.0   |
| 1972-04-05 | 59071.0   |
| 1972-04-06 | 59071.0   |
| 1972-04-07 | 59071.0   |
| 1972-04-08 | 59003.0   |
| 1972-04-09 | 58475.0   |
| 1972-04-10 | 58458.0   |
| 1972-04-11 | 58187.0   |
| 1972-04-12 | 57918.0   |
| 1972-04-13 | 57648.0   |
| 1972-04-14 | 57800.0   |
| 1972-04-15 | 56974.0   |
| 1972-04-16 | 56641.0   |
| 1972-04-17 | 56641.0   |
| 1972-04-18 | 56574.0   |
| 1972-04-19 | 56574.0   |
| 1972-04-20 | 56574.0   |
| 1972-04-21 | 56574.0   |
| 1972-04-22 | 56574.0   |
| 1972-04-23 | 56574.0   |
| 1972-04-24 | 56574.0   |
| 1972-04-25 | 56574.0   |
| 1972-04-26 | 56574.0   |
| 1972-04-27 | 56507.0   |
| 1972-04-28 | 56440.0   |
| 1972-04-29 | 56420.0   |
| 1972-04-30 | 56390.0   |
| 1972-05-01 | 56374.0   |
| 1972-05-02 | 56374.0   |
| 1972-05-03 | 56307.0   |
| 1972-05-04 | 56374.0   |
| 1972-05-05 | 56374.0   |
| 1972-05-06 | 56374.0   |
| 1972-05-07 | 56307.0   |
| 1972-05-08 | 56240.0   |
| 1972-05-09 | 56107.0   |
| 1972-05-10 | 55974.0   |
| 1972-05-11 | 55907.0   |
| 1972-05-12 | 55840.0   |
| 1972-05-13 | 55773.0   |
| 1972-05-14 | 55707.0   |
| 1972-05-15 | 55640.0   |
| 1972-05-16 | 55574.0   |
| 1972-05-17 | 55574.0   |
| 1972-05-18 | 55574.0   |
| 1972-05-19 | 55707.0   |
| 1972-05-20 | 55773.0   |
| 1972-05-21 | 55907.0   |
| 1972-05-22 | 56307.0   |
| 1972-05-23 | 56374.0   |
| 1972-05-24 | 56507.0   |
| 1972-05-25 | 56841.0   |
| 1972-05-26 | 57244.0   |
| 1972-05-27 | 57783.0   |
| 1972-05-28 | 57918.0   |
| 1972-05-29 | 58322.0   |
| 1972-05-30 | 58730.0   |
| 1972-05-31 | 59343.0   |
| 1972-06-01 | 59958.0   |
| 1972-06-02 | 60713.0   |
| 1972-06-03 | 61541.0   |
| 1972-06-04 | 62512.0   |
| 1972-06-05 | 63560.0   |
| 1972-06-06 | 64687.0   |
| 1972-06-07 | 65821.0   |
| 1972-06-08 | 66964.0   |
| 1972-06-09 | 67972.0   |
| 1972-06-10 | 68844.0   |
| 1972-06-11 | 69718.0   |
| 1972-06-12 | 70747.0   |
| 1972-06-13 | 71635.0   |
| 1972-06-14 | 72526.0   |
| 1972-06-15 | 72200.0   |
| 1972-06-16 | 73949.0   |
| 1972-06-17 | 74780.0   |
| 1972-06-18 | 75535.0   |
| 1972-06-19 | 76220.0   |
| 1972-06-20 | 76906.0   |
| 1972-06-21 | 77365.0   |
| 1972-06-22 | 77902.0   |
| 1972-06-23 | 78362.0   |
| 1972-06-24 | 78901.0   |
| 1972-06-25 | 79520.0   |
| 1972-06-26 | 79906.0   |
| 1972-06-27 | 80138.0   |
| 1972-06-28 | 80371.0   |
| 1972-06-29 | 80605.0   |
| 1972-06-30 | 80760.0   |
| 1972-07-01 | 81072.0   |
| 1972-07-02 | 81227.0   |
| 1972-07-03 | 81461.0   |
| 1972-07-04 | 81616.0   |
| 1972-07-05 | 81772.0   |
| 1972-07-06 | 81929.0   |
| 1972-07-07 | 82086.0   |
| 1972-07-08 | 82164.0   |
| 1972-07-09 | 82320.0   |
| 1972-07-10 | 82399.0   |
| 1972-07-11 | 82477.0   |
| 1972-07-12 | 82477.0   |
| 1972-07-13 | 82477.0   |
| 1972-07-14 | 82477.0   |
| 1972-07-15 | 82320.0   |
| 1972-07-16 | 82242.0   |
| 1972-07-17 | 82007.0   |
| 1972-07-18 | 81694.0   |
| 1972-07-19 | 81538.0   |
| 1972-07-20 | 81227.0   |
| 1972-07-21 | 80838.0   |
| 1972-07-22 | 80527.0   |
| 1972-07-23 | 80294.0   |
| 1972-07-24 | 79983.0   |
| 1972-07-25 | 79674.0   |
| 1972-07-26 | 79056.0   |
| 1972-07-27 | 78515.0   |
| 1972-07-28 | 77978.0   |
| 1972-07-29 | 77442.0   |
| 1972-07-30 | 76830.0   |
| 1972-07-31 | 76144.0   |
| 1972-08-01 | 75384.0   |
| 1972-08-02 | 74704.0   |
| 1972-08-03 | 73874.0   |
| 1972-08-04 | 73125.0   |
| 1972-08-05 | 72378.0   |
| 1972-08-06 | 71635.0   |
| 1972-08-07 | 70233.0   |
| 1972-08-08 | 70894.0   |
| 1972-08-09 | 69865.0   |
| 1972-08-10 | 69498.0   |
| 1972-08-11 | 69135.0   |
| 1972-08-12 | 68625.0   |
| 1972-08-13 | 67972.0   |
| 1972-08-14 | 67396.0   |
| 1972-08-15 | 66748.0   |
| 1972-08-16 | 66177.0   |
| 1972-08-17 | 65536.0   |
| 1972-08-18 | 65039.0   |
| 1972-08-19 | 64757.0   |
| 1972-08-20 | 64404.0   |
| 1972-08-21 | 64193.0   |
| 1972-08-22 | 63421.0   |
| 1972-08-23 | 62722.0   |
| 1972-08-24 | 62026.0   |
| 1972-08-25 | 61195.0   |
| 1972-08-26 | 60507.0   |
| 1972-08-27 | 59820.0   |
| 1972-08-28 | 59139.0   |
| 1972-08-29 | 58458.0   |
| 1972-08-30 | 57783.0   |
| 1972-08-31 | 57244.0   |
| 1972-09-01 | 57109.0   |
| 1972-09-02 | 56907.0   |
| 1972-09-03 | 56574.0   |
| 1972-09-04 |           |
| 1972-09-05 | 56040.0   |
| 1972-09-06 | 55840.0   |
| 1972-09-07 | 55707.0   |
| 1972-09-08 | 55508.0   |
| 1972-09-09 | 55310.0   |
| 1972-09-10 | 55112.0   |
| 1972-09-11 | 54980.0   |
| 1972-09-12 | 54782.0   |
| 1972-09-13 | 54650.0   |
| 1972-09-14 | 54452.0   |
| 1972-09-15 | 54255.0   |
| 1972-09-16 | 54059.0   |
| 1972-09-17 | 53928.0   |
| 1972-09-18 | 53732.0   |
| 1972-09-19 | 53536.0   |
| 1972-09-20 | 53471.0   |
| 1972-09-21 | 53341.0   |
| 1972-09-22 | 53210.0   |
| 1972-09-23 | 53079.0   |
| 1972-09-24 | 52949.0   |
| 1972-09-25 | 52820.0   |
| 1972-09-26 | 52691.0   |
| 1972-09-27 | 52497.0   |
| 1972-09-28 | 52368.0   |
| 1972-09-29 | 52238.0   |
| 1972-09-30 | 52044.0   |
| 1972-10-01 | 51915.0   |
| 1972-10-02 | 51786.0   |
| 1972-10-03 | 51593.0   |
| 1972-10-04 | 51465.0   |
| 1972-10-05 | 51337.0   |
| 1972-10-06 | 51145.0   |
| 1972-10-07 | 50953.0   |
| 1972-10-08 | 50825.0   |
| 1972-10-09 | 50659.0   |
| 1972-10-10 | 50505.0   |
| 1972-10-11 | 50378.0   |
| 1972-10-12 | 50187.0   |
| 1972-10-13 | 50061.0   |
| 1972-10-14 | 49870.0   |
| 1972-10-15 | 49680.0   |
| 1972-10-16 | 49617.0   |
| 1972-10-17 | 49427.0   |
| 1972-10-18 | 49300.0   |
| 1972-10-19 | 49110.0   |
| 1972-10-20 | 48985.0   |
| 1972-10-21 | 48859.0   |
| 1972-10-22 | 48671.0   |
| 1972-10-23 | 48521.0   |
| 1972-10-24 | 48419.0   |
| 1972-10-25 | 48231.0   |
| 1972-10-26 | 48043.0   |
| 1972-10-27 | 47917.0   |
| 1972-10-28 | 47758.0   |
| 1972-10-29 | 47526.0   |
| 1972-10-30 | 47419.0   |
| 1972-10-31 | 47295.0   |
| 1972-11-01 | 47233.0   |
| 1972-11-02 | 47108.0   |
| 1972-11-03 | 46984.0   |
| 1972-11-04 | 46832.0   |
| 1972-11-05 | 46753.0   |
| 1972-11-06 | 46611.0   |
| 1972-11-07 | 46550.0   |
| 1972-11-08 | 46550.0   |
| 1972-11-09 | 46550.0   |
| 1972-11-10 | 46488.0   |
| 1972-11-11 | 46427.0   |
| 1972-11-12 | 46392.0   |
| 1972-11-13 | 46303.0   |
| 1972-11-14 | 46242.0   |
| 1972-11-15 | 46180.0   |
| 1972-11-16 | 46180.0   |
| 1972-11-17 | 46119.0   |
| 1972-11-18 | 46101.0   |
| 1972-11-19 | 45976.0   |
| 1972-11-20 | 45934.0   |
| 1972-11-21 | 45934.0   |
| 1972-11-22 | 45872.0   |
| 1972-11-23 | 45747.0   |
| 1972-11-24 | 45687.0   |
| 1972-11-25 | 45687.0   |
| 1972-11-26 | 45687.0   |
| 1972-11-27 | 45687.0   |
| 1972-11-28 | 45749.0   |
| 1972-11-29 | 45811.0   |
| 1972-11-30 | 45981.0   |
| 1972-12-01 | 45872.0   |
| 1972-12-02 | 45997.0   |
| 1972-12-03 | 46028.0   |
| 1972-12-04 | 46057.0   |
| 1972-12-05 | 46780.0   |
| 1972-12-06 | 46057.0   |
| 1972-12-07 | 46057.0   |
| 1972-12-08 | 46057.0   |
| 1972-12-09 | 46057.0   |
| 1972-12-10 | 46057.0   |
| 1972-12-11 | 46057.0   |
| 1972-12-12 | 46057.0   |
| 1972-12-13 | 46057.0   |
| 1972-12-14 | 46057.0   |
| 1972-12-15 | 45995.0   |
| 1972-12-16 | 46004.0   |
| 1972-12-17 | 46098.0   |
| 1972-12-18 | 46119.0   |
| 1972-12-19 | 46180.0   |
| 1972-12-20 | 46303.0   |
| 1972-12-21 | 46427.0   |
| 1972-12-22 | 46488.0   |
| 1972-12-23 | 46502.0   |
| 1972-12-24 | 46608.0   |
| 1972-12-25 | 46721.0   |
| 1972-12-26 | 46797.0   |
| 1972-12-27 | 46860.0   |
| 1972-12-28 | 47046.0   |
| 1972-12-29 | 47101.0   |
| 1972-12-30 | 47188.0   |
| 1972-12-31 | 47197.0   |
| 1973-01-01 | 47200.0   |
| 1973-01-02 | 47233.0   |
| 1973-01-03 | 47233.0   |
| 1973-01-04 | 47419.0   |
| 1973-01-05 | 47482.0   |
| 1973-01-06 | 47668.0   |
| 1973-01-07 | 47668.0   |
| 1973-01-08 | 47668.0   |
| 1973-01-09 | 47730.0   |
| 1973-01-10 | 47793.0   |
| 1973-01-11 | 47793.0   |
| 1973-01-12 | 47855.0   |
| 1973-01-13 | 47875.0   |
| 1973-01-14 | 47895.0   |
| 1973-01-15 | 47917.0   |
| 1973-01-16 | 47980.0   |
| 1973-01-17 | 48043.0   |
| 1973-01-18 | 48043.0   |
| 1973-01-19 | 48105.0   |
| 1973-01-20 | 48130.0   |
| 1973-01-21 | 48145.0   |
| 1973-01-22 | 48168.0   |
| 1973-01-23 | 48168.0   |
| 1973-01-24 | 48168.0   |
| 1973-01-25 | 48200.0   |
| 1973-01-26 | 48231.0   |
| 1973-01-27 | 48260.0   |
| 1973-01-28 | 48300.0   |
| 1973-01-29 | 48357.0   |
| 1973-01-30 | 48419.0   |
| 1973-01-31 | 48419.0   |
| 1973-02-01 | 48419.0   |
| 1973-02-02 | 48482.0   |
| 1973-02-03 | 48500.0   |
| 1973-02-04 | 48520.0   |
| 1973-02-05 | 48545.0   |
| 1973-02-06 | 48608.0   |
| 1973-02-07 | 48608.0   |
| 1973-02-08 | 48671.0   |
| 1973-02-09 | 48671.0   |
| 1973-02-10 | 48695.0   |
| 1973-02-11 | 48705.0   |
| 1973-02-12 | 48733.0   |
| 1973-02-13 | 48733.0   |
| 1973-02-14 | 48733.0   |
| 1973-02-15 | 48733.0   |
| 1973-02-16 | 48733.0   |
| 1973-02-17 | 48750.0   |
| 1973-02-18 | 48770.0   |
| 1973-02-19 | 48780.0   |
| 1973-02-20 | 48796.0   |
| 1973-02-21 | 48796.0   |
| 1973-02-22 | 48796.0   |
| 1973-02-23 | 48796.0   |
| 1973-02-24 | 48810.0   |
| 1973-02-25 | 48830.0   |
| 1973-02-26 | 48859.0   |
| 1973-02-27 | 48859.0   |
| 1973-02-28 | 48859.0   |
| 1973-03-01 | 48922.0   |
| 1973-03-02 | 48922.0   |
| 1973-03-03 | 48922.0   |
| 1973-03-04 | 48922.0   |
| 1973-03-05 | 48922.0   |
| 1973-03-06 | 48922.0   |
| 1973-03-07 | 48922.0   |
| 1973-03-08 | 48922.0   |
| 1973-03-09 | 48733.0   |
| 1973-03-10 | 48859.0   |
| 1973-03-11 | 48875.0   |
| 1973-03-12 | 48900.0   |
| 1973-03-13 | 48922.0   |
| 1973-03-14 | 48985.0   |
| 1973-03-15 | 48985.0   |
| 1973-03-16 | 49047.0   |
| 1973-03-17 | 49065.0   |
| 1973-03-18 | 49090.0   |
| 1973-03-19 | 49110.0   |
| 1973-03-20 | 49173.0   |
| 1973-03-21 | 49236.0   |
| 1973-03-22 | 49236.0   |
| 1973-03-23 | 49300.0   |
| 1973-03-24 | 49320.0   |
| 1973-03-25 | 49340.0   |
| 1973-03-26 | 49363.0   |
| 1973-03-27 | 49427.0   |
| 1973-03-28 | 49427.0   |
| 1973-03-29 | 49427.0   |
| 1973-03-30 | 49363.0   |
| 1973-03-31 | 49200.0   |
| 1973-04-01 | 49100.0   |
| 1973-04-02 | 49047.0   |
| 1973-04-03 | 48922.0   |
| 1973-04-04 | 48796.0   |
| 1973-04-05 | 48671.0   |
| 1973-04-06 | 48545.0   |
| 1973-04-07 | 48600.0   |
| 1973-04-08 | 48750.0   |
| 1973-04-09 | 48922.0   |
| 1973-04-10 | 48985.0   |
| 1973-04-11 | 49047.0   |
| 1973-04-12 | 49047.0   |
| 1973-04-13 | 49110.0   |
| 1973-04-14 | 49200.0   |
| 1973-04-15 | 49300.0   |
| 1973-04-16 | 49363.0   |
| 1973-04-17 | 49427.0   |
| 1973-04-18 | 49553.0   |
| 1973-04-19 | 49617.0   |
| 1973-04-20 | 49744.0   |
| 1973-04-21 | 49800.0   |
| 1973-04-22 | 49875.0   |
| 1973-04-23 | 49997.0   |
| 1973-04-24 | 50061.0   |
| 1973-04-25 | 50187.0   |
| 1973-04-26 | 50251.0   |
| 1973-04-27 | 50314.0   |
| 1973-04-28 | 50375.0   |
| 1973-04-29 | 50450.0   |
| 1973-04-30 | 50505.0   |
| 1973-05-01 | 50633.0   |
| 1973-05-02 | 50761.0   |
| 1973-05-03 | 50825.0   |
| 1973-05-04 | 50889.0   |
| 1973-05-05 | 51003.0   |
| 1973-05-06 | 51105.0   |
| 1973-05-07 | 51209.0   |
| 1973-05-08 | 51273.0   |
| 1973-05-09 | 51439.0   |
| 1973-05-10 | 51593.0   |
| 1973-05-11 | 51721.0   |
| 1973-05-12 | 52000.0   |
| 1973-05-13 | 52340.0   |
| 1973-05-14 | 52781.0   |
| 1973-05-15 | 53275.0   |
| 1973-05-16 | 53785.0   |
| 1973-05-17 | 54294.0   |
| 1973-05-18 | 54967.0   |
| 1973-05-19 | 55300.0   |
| 1973-05-20 | 55900.0   |
| 1973-05-21 | 56681.0   |
| 1973-05-22 | 57365.0   |
| 1973-05-23 | 57891.0   |
| 1973-05-24 | 58499.0   |
| 1973-05-25 | 59139.0   |
| 1973-05-26 | 59459.0   |
| 1973-05-27 | 60110.0   |
| 1973-05-28 | 60576.0   |
| 1973-05-29 | 61042.0   |
| 1973-05-30 | 61513.0   |
| 1973-05-31 | 61902.0   |
| 1973-06-01 | 62498.0   |
| 1973-06-02 | 63220.0   |
| 1973-06-03 | 63543.0   |
| 1973-06-04 | 63840.0   |
| 1973-06-05 | 64136.0   |
| 1973-06-06 | 64376.0   |
| 1973-06-07 | 64757.0   |
| 1973-06-08 | 65308.0   |
| 1973-06-09 | 66192.0   |
| 1973-06-10 | 67367.0   |
| 1973-06-11 | 68393.0   |
| 1973-06-12 | 69542.0   |
| 1973-06-13 | 70865.0   |
| 1973-06-14 | 72646.0   |
| 1973-06-15 | 74508.0   |
| 1973-06-16 | 75101.0   |
| 1973-06-17 | 76139.0   |
| 1973-06-18 | 77242.0   |
| 1973-06-19 | 78163.0   |
| 1973-06-20 | 78932.0   |
| 1973-06-21 | 79829.0   |
| 1973-06-22 | 80792.0   |
| 1973-06-23 | 82004.0   |
| 1973-06-24 | 83421.0   |
| 1973-06-25 | 84678.0   |
| 1973-06-26 | 86219.0   |
| 1973-06-27 | 87938.0   |
| 1973-06-28 | 89818.0   |
| 1973-06-29 | 91061.0   |
| 1973-06-30 | 92078.0   |
| 1973-07-01 | 93245.0   |
| 1973-07-02 | 94939.0   |
| 1973-07-03 | 96039.0   |
| 1973-07-04 | 97011.0   |
| 1973-07-05 | 98366.0   |
| 1973-07-06 | 99359.0   |
| 1973-07-07 | 99977.0   |
| 1973-07-08 | 100254.0  |
| 1973-07-09 | 101607.0  |
| 1973-07-10 | 102159.0  |
| 1973-07-11 | 102610.0  |
| 1973-07-12 | 103129.0  |
| 1973-07-13 | 103398.0  |
| 1973-07-14 | 104005.0  |
| 1973-07-15 | 104067.0  |
| 1973-07-16 | 104103.0  |
| 1973-07-17 | 104170.0  |
| 1973-07-18 | 104287.0  |
| 1973-07-19 | 104472.0  |
| 1973-07-20 | 104640.0  |
| 1973-07-21 | 104750.0  |
| 1973-07-22 | 104802.0  |
| 1973-07-23 | 104826.0  |
| 1973-07-24 | 104826.0  |
| 1973-07-25 | 104893.0  |
| 1973-07-26 | 104927.0  |
| 1973-07-27 | 104927.0  |
| 1973-07-28 | 104088.0  |
| 1973-07-29 | 104259.0  |
| 1973-07-30 | 104388.0  |
| 1973-07-31 | 104287.0  |
| 1973-08-01 | 104086.0  |
| 1973-08-02 | 103851.0  |
| 1973-08-03 | 103851.0  |
| 1973-08-04 | 103802.0  |
| 1973-08-05 | 103761.0  |
| 1973-08-06 | 103616.0  |
| 1973-08-07 | 103583.0  |
| 1973-08-08 | 103566.0  |
| 1973-08-09 | 103448.0  |
| 1973-08-10 | 103247.0  |
| 1973-08-11 | 102598.0  |
| 1973-08-12 | 102004.0  |
| 1973-08-13 | 101897.0  |
| 1973-08-14 | 101507.0  |
| 1973-08-15 | 101056.0  |
| 1973-08-16 | 100391.0  |
| 1973-08-17 | 100148.0  |
| 1973-08-18 | 99478.0   |
| 1973-08-19 | 98549.0   |
| 1973-08-20 | 97605.0   |
| 1973-08-21 | 96879.0   |
| 1973-08-22 | 96170.0   |
| 1973-08-23 | 95333.0   |
| 1973-08-24 | 94529.0   |
| 1973-08-25 | 94007.0   |
| 1973-08-26 | 93097.0   |
| 1973-08-27 | 92149.0   |
| 1973-08-28 | 91369.0   |
| 1973-08-29 | 90577.0   |
| 1973-08-30 | 89769.0   |
| 1973-08-31 | 88982.0   |
| 1973-09-01 | 87003.0   |
| 1973-09-02 | 86501.0   |
| 1973-09-03 | 86028.0   |
| 1973-09-04 | 85946.0   |
| 1973-09-05 | 85280.0   |
| 1973-09-06 | 84521.0   |
| 1973-09-07 | 83733.0   |
| 1973-09-08 | 83045.0   |
| 1973-09-09 | 82549.0   |
| 1973-09-10 | 81492.0   |
| 1973-09-11 | 80792.0   |
| 1973-09-12 | 80605.0   |
| 1973-09-13 | 80449.0   |
| 1973-09-14 | 80278.0   |
| 1973-09-15 | 80002.0   |
| 1973-09-16 | 79843.0   |
| 1973-09-17 | 79520.0   |
| 1973-09-18 | 79210.0   |
| 1973-09-19 | 79010.0   |
| 1973-09-20 | 78747.0   |
| 1973-09-21 | 78561.0   |
| 1973-09-22 | 78123.0   |
| 1973-09-23 | 77989.0   |
| 1973-09-24 | 77856.0   |
| 1973-09-25 | 77656.0   |
| 1973-09-26 | 77472.0   |
| 1973-09-27 | 77242.0   |
| 1973-09-28 | 77012.0   |
| 1973-09-29 | 76695.0   |
| 1973-09-30 | 76650.0   |
| 1973-10-01 | 76601.0   |
| 1973-10-02 | 76510.0   |
| 1973-10-03 | 76434.0   |
| 1973-10-04 | 76358.0   |
| 1973-10-05 | 76266.0   |
| 1973-10-06 | 76200.0   |
| 1973-10-07 | 76194.0   |
| 1973-10-08 | 76122.0   |
| 1973-10-09 | 75977.0   |
| 1973-10-10 | 75916.0   |
| 1973-10-11 | 75855.0   |
| 1973-10-12 | 75779.0   |
| 1973-10-13 | 75704.0   |
| 1973-10-14 | 75618.0   |
| 1973-10-15 | 75566.0   |
| 1973-10-16 | 75505.0   |
| 1973-10-17 | 75444.0   |
| 1973-10-18 | 75369.0   |
| 1973-10-19 | 75233.0   |
| 1973-10-20 | 75189.0   |
| 1973-10-21 | 75102.0   |
| 1973-10-22 | 75069.0   |
| 1973-10-23 | 75006.0   |
| 1973-10-24 | 74900.0   |
| 1973-10-25 | 74810.0   |
| 1973-10-26 | 74810.0   |
| 1973-10-27 | 74799.0   |
| 1973-10-28 | 74782.0   |
| 1973-10-29 | 74764.0   |
| 1973-10-30 | 74764.0   |
| 1973-10-31 | 74764.0   |
| 1973-11-01 | 74734.0   |
| 1973-11-02 | 74764.0   |
| 1973-11-03 | 74742.0   |
| 1973-11-04 | 74721.0   |
| 1973-11-05 | 74704.0   |
| 1973-11-06 | 74704.0   |
| 1973-11-07 | 74704.0   |
| 1973-11-08 | 74764.0   |
| 1973-11-09 | 74659.0   |
| 1973-11-10 | 74651.0   |
| 1973-11-11 | 74643.0   |
| 1973-11-12 | 74628.0   |
| 1973-11-13 | 74628.0   |
| 1973-11-14 | 74628.0   |
| 1973-11-15 | 74628.0   |
| 1973-11-16 | 74628.0   |
| 1973-11-17 | 74611.0   |
| 1973-11-18 | 74598.0   |
| 1973-11-19 | 74583.0   |
| 1973-11-20 | 74568.0   |
| 1973-11-21 | 74553.0   |
| 1973-11-22 | 74525.0   |
| 1973-11-23 | 74508.0   |
| 1973-11-24 | 74491.0   |
| 1973-11-25 | 74479.0   |
| 1973-11-26 | 74462.0   |
| 1973-11-27 | 74447.0   |
| 1973-11-28 | 74432.0   |
| 1973-11-29 | 74432.0   |
| 1973-11-30 | 74432.0   |
| 1973-12-01 | 74423.0   |
| 1973-12-02 | 74418.0   |
| 1973-12-03 | 74402.0   |
| 1973-12-04 | 74402.0   |
| 1973-12-05 | 74402.0   |
| 1973-12-06 | 74402.0   |
| 1973-12-07 | 74402.0   |
| 1973-12-08 | 74409.0   |
| 1973-12-09 | 74412.0   |
| 1973-12-10 | 74415.0   |
| 1973-12-11 | 74417.0   |
| 1973-12-12 | 74417.0   |
| 1973-12-13 | 74417.0   |
| 1973-12-14 | 74417.0   |
| 1973-12-15 | 74405.0   |
| 1973-12-16 | 74397.0   |
| 1973-12-17 | 74387.0   |
| 1973-12-18 | 74477.0   |
| 1973-12-19 | 74372.0   |
| 1973-12-20 | 74326.0   |
| 1973-12-21 | 74281.0   |
| 1973-12-22 | 74239.0   |
| 1973-12-23 | 74187.0   |
| 1973-12-24 | 74145.0   |
| 1973-12-25 | 74194.0   |
| 1973-12-26 | 74221.0   |
| 1973-12-27 | 74145.0   |
| 1973-12-28 | 74221.0   |
| 1973-12-29 | 74306.0   |
| 1973-12-30 | 74413.0   |
| 1973-12-31 | 74579.0   |
| 1974-01-01 | 74584.0   |
| 1974-01-02 | 74598.0   |
| 1974-01-03 | 74628.0   |
| 1974-01-04 | 74659.0   |
| 1974-01-05 | 74682.0   |
| 1974-01-06 | 74699.0   |
| 1974-01-07 | 74704.0   |
| 1974-01-08 | 74628.0   |
| 1974-01-09 | 74477.0   |
| 1974-01-10 | 74296.0   |
| 1974-01-11 | 74145.0   |
| 1974-01-12 | 73650.0   |
| 1974-01-13 | 73470.0   |
| 1974-01-14 | 73428.0   |
| 1974-01-15 | 73391.0   |
| 1974-01-16 | 73305.0   |
| 1974-01-17 | 73140.0   |
| 1974-01-18 | 72961.0   |
| 1974-01-19 | 72589.0   |
| 1974-01-20 | 72357.0   |
| 1974-01-21 | 72274.0   |
| 1974-01-22 | 72006.0   |
| 1974-01-23 | 71709.0   |
| 1974-01-24 | 71353.0   |
| 1974-01-25 | 71012.0   |
| 1974-01-26 | 70502.0   |
| 1974-01-27 | 70123.0   |
| 1974-01-28 | 69894.0   |
| 1974-01-29 | 69542.0   |
| 1974-01-30 | 69193.0   |
| 1974-01-31 | 68844.0   |
| 1974-02-01 | 68480.0   |
| 1974-02-02 | 68135.0   |
| 1974-02-03 | 67777.0   |
| 1974-02-04 | 67468.0   |
| 1974-02-05 | 67108.0   |
| 1974-02-06 | 66690.0   |
| 1974-02-07 | 66249.0   |
| 1974-02-08 | 65807.0   |
| 1974-02-09 | 65109.0   |
| 1974-02-10 | 64888.0   |
| 1974-02-11 | 64447.0   |
| 1974-02-12 | 64009.0   |
| 1974-02-13 | 63560.0   |
| 1974-02-14 | 63141.0   |
| 1974-02-15 | 62722.0   |
| 1974-02-16 | 62501.0   |
| 1974-02-17 | 62109.0   |
| 1974-02-18 | 61758.0   |
| 1974-02-19 | 61084.0   |
| 1974-02-20 | 60685.0   |
| 1974-02-21 | 60260.0   |
| 1974-02-22 | 59820.0   |
| 1974-02-23 | 59804.0   |
| 1974-02-24 | 59101.0   |
| 1974-02-25 | 58730.0   |
| 1974-02-26 | 58730.0   |
| 1974-02-27 | 58703.0   |
| 1974-02-28 | 58540.0   |
| 1974-03-01 | 58499.0   |
| 1974-03-02 | 58476.0   |
| 1974-03-03 | 58461.0   |
| 1974-03-04 | 58458.0   |
| 1974-03-05 | 58445.0   |
| 1974-03-06 | 58445.0   |
| 1974-03-07 | 58322.0   |
| 1974-03-08 | 58187.0   |
| 1974-03-09 | 58125.0   |
| 1974-03-10 | 58097.0   |
| 1974-03-11 | 58052.0   |
| 1974-03-12 | 57972.0   |
| 1974-03-13 | 57783.0   |
| 1974-03-14 | 57702.0   |
| 1974-03-15 | 57581.0   |
| 1974-03-16 | 57323.0   |
| 1974-03-17 | 57245.0   |
| 1974-03-18 | 57136.0   |
| 1974-03-19 | 57244.0   |
| 1974-03-20 | 57325.0   |
| 1974-03-21 | 57378.0   |
| 1974-03-22 | 57459.0   |
| 1974-03-23 | 57532.0   |
| 1974-03-24 | 57608.0   |
| 1974-03-25 | 57756.0   |
| 1974-03-26 | 57796.0   |
| 1974-03-27 | 57864.0   |
| 1974-03-28 | 57918.0   |
| 1974-03-29 | 58012.0   |
| 1974-03-30 | 58099.0   |
| 1974-03-31 | 58134.0   |
| 1974-04-01 | 58255.0   |
| 1974-04-02 | 58309.0   |
| 1974-04-03 | 58417.0   |
| 1974-04-04 | 58472.0   |
| 1974-04-05 | 58540.0   |
| 1974-04-06 | 58689.0   |
| 1974-04-07 | 58794.0   |
| 1974-04-08 | 59003.0   |
| 1974-04-09 | 59180.0   |
| 1974-04-10 | 59384.0   |
| 1974-04-11 | 59547.0   |
| 1974-04-12 | 59779.0   |
| 1974-04-13 | 59883.0   |
| 1974-04-14 | 60741.0   |
| 1974-04-15 | 60273.0   |
| 1974-04-16 | 60425.0   |
| 1974-04-17 | 60589.0   |
| 1974-04-18 | 60713.0   |
| 1974-04-19 | 60781.0   |
| 1974-04-20 | 60824.0   |
| 1974-04-21 | 60879.0   |
| 1974-04-22 | 60919.0   |
| 1974-04-23 | 61042.0   |
| 1974-04-24 | 61139.0   |
| 1974-04-25 | 61209.0   |
| 1974-04-26 | 61333.0   |
| 1974-04-27 | 61392.0   |
| 1974-04-28 | 61426.0   |
| 1974-04-29 | 61555.0   |
| 1974-04-30 | 61236.0   |
| 1974-05-01 | 60987.0   |
| 1974-05-02 | 60809.0   |
| 1974-05-03 | 60576.0   |
| 1974-05-04 | 60552.0   |
| 1974-05-05 | 60544.0   |
| 1974-05-06 | 60534.0   |
| 1974-05-07 | 60795.0   |
| 1974-05-08 | 60987.0   |
| 1974-05-09 | 61361.0   |
| 1974-05-10 | 61652.0   |
| 1974-05-11 | 61957.0   |
| 1974-05-12 | 62248.0   |
| 1974-05-13 | 62680.0   |
| 1974-05-14 | 62945.0   |
| 1974-05-15 | 63141.0   |
| 1974-05-16 | 63113.0   |
| 1974-05-17 | 63281.0   |
| 1974-05-18 | 63449.0   |
| 1974-05-19 | 63728.0   |
| 1974-05-20 | 63981.0   |
| 1974-05-21 | 63953.0   |
| 1974-05-22 | 63953.0   |
| 1974-05-23 | 63953.0   |
| 1974-05-24 | 63981.0   |
| 1974-05-25 | 64122.0   |
| 1974-05-26 | 64404.0   |
| 1974-05-27 | 64997.0   |
| 1974-05-28 | 65821.0   |
| 1974-05-29 | 66676.0   |
| 1974-05-30 | 67684.0   |
| 1974-05-31 | 68567.0   |
| 1974-06-01 | 69309.0   |
| 1974-06-02 | 69865.0   |
| 1974-06-03 | 70424.0   |
| 1974-06-04 | 70894.0   |
| 1974-06-05 | 71427.0   |
| 1974-06-06 | 71947.0   |
| 1974-06-07 | 72214.0   |
| 1974-06-08 | 72214.0   |
| 1974-06-09 | 72155.0   |
| 1974-06-10 | 72170.0   |
| 1974-06-11 | 72392.0   |
| 1974-06-12 | 72766.0   |
| 1974-06-13 | 73245.0   |
| 1974-06-14 | 73724.0   |
| 1974-06-15 | 74598.0   |
| 1974-06-16 | 75354.0   |
| 1974-06-17 | 76175.0   |
| 1974-06-18 | 76997.0   |
| 1974-06-19 | 77963.0   |
| 1974-06-20 | 78747.0   |
| 1974-06-21 | 79597.0   |
| 1974-06-22 | 80263.0   |
| 1974-06-23 | 80792.0   |
| 1974-06-24 | 81274.0   |
| 1974-06-25 | 81804.0   |
| 1974-06-26 | 82211.0   |
| 1974-06-27 | 82634.0   |
| 1974-06-28 | 82947.0   |
| 1974-06-29 | 83244.0   |
| 1974-06-30 | 83575.0   |
| 1974-07-01 | 83859.0   |
| 1974-07-02 | 84080.0   |
| 1974-07-03 | 84332.0   |
| 1974-07-04 | 84501.0   |
| 1974-07-05 | 84647.0   |
| 1974-07-06 | 84432.0   |
| 1974-07-07 | 84105.0   |
| 1974-07-08 | 83969.0   |
| 1974-07-09 | 83686.0   |
| 1974-07-10 | 83418.0   |
| 1974-07-11 | 83119.0   |
| 1974-07-12 | 82712.0   |
| 1974-07-13 | 81935.0   |
| 1974-07-14 | 81476.0   |
| 1974-07-15 | 80994.0   |
| 1974-07-16 | 80418.0   |
| 1974-07-17 | 79844.0   |
| 1974-07-18 | 79334.0   |
| 1974-07-19 | 78747.0   |
| 1974-07-20 | 78903.0   |
| 1974-07-21 | 77590.0   |
| 1974-07-22 | 77012.0   |
| 1974-07-23 | 76571.0   |
| 1974-07-24 | 76068.0   |
| 1974-07-25 | 75581.0   |
| 1974-07-26 | 75052.0   |
| 1974-07-27 | 74158.0   |
| 1974-07-28 | 73887.0   |
| 1974-07-29 | 73350.0   |
| 1974-07-30 | 72781.0   |
| 1974-07-31 | 72125.0   |
| 1974-08-01 | 71442.0   |
| 1974-08-02 | 70688.0   |
| 1974-08-03 | 68654.0   |
| 1974-08-04 | 68207.0   |
| 1974-08-05 | 67543.0   |
| 1974-08-06 | 67943.0   |
| 1974-08-07 | 67295.0   |
| 1974-08-08 | 66562.0   |
| 1974-08-09 | 65821.0   |
| 1974-08-10 | 64900.0   |
| 1974-08-11 | 64101.0   |
| 1974-08-12 | 63812.0   |
| 1974-08-13 | 63113.0   |
| 1974-08-14 | 62414.0   |
| 1974-08-15 | 61624.0   |
| 1974-08-16 | 60933.0   |
| 1974-08-17 | 60285.0   |
| 1974-08-18 | 59555.0   |
| 1974-08-19 | 58730.0   |
| 1974-08-20 | 58431.0   |
| 1974-08-21 | 58052.0   |
| 1974-08-22 | 57756.0   |
| 1974-08-23 | 57473.0   |
| 1974-08-24 | 57128.0   |
| 1974-08-25 | 56907.0   |
| 1974-08-26 | 56734.0   |
| 1974-08-27 | 56567.0   |
| 1974-08-28 | 56400.0   |
| 1974-08-29 | 56240.0   |
| 1974-08-30 | 56094.0   |
| 1974-08-31 | 55781.0   |
| 1974-09-01 | 55012.0   |
| 1974-09-02 | 54999.0   |
| 1974-09-03 | 54980.0   |
| 1974-09-04 | 54624.0   |
| 1974-09-05 | 54203.0   |
| 1974-09-06 | 54211.0   |
| 1974-09-07 | 54028.0   |
| 1974-09-08 | 53845.0   |
| 1974-09-09 | 53719.0   |
| 1974-09-10 | 53576.0   |
| 1974-09-11 | 53471.0   |
| 1974-09-12 | 53354.0   |
| 1974-09-13 | 53197.0   |
| 1974-09-14 | 53006.0   |
| 1974-09-15 | 52918.0   |
| 1974-09-16 | 52872.0   |
| 1974-09-17 | 52820.0   |
| 1974-09-18 | 52820.0   |
| 1974-09-19 | 52743.0   |
| 1974-09-20 | 52691.0   |
| 1974-09-21 | 52633.0   |
| 1974-09-22 | 52891.0   |
| 1974-09-23 | 52510.0   |
| 1974-09-24 | 52471.0   |
| 1974-09-25 | 52406.0   |
| 1974-09-26 | 52342.0   |
| 1974-09-27 | 52251.0   |
| 1974-09-28 | 52208.0   |
| 1974-09-29 | 52177.0   |
| 1974-09-30 | 52109.0   |
| 1974-10-01 | 52057.0   |
| 1974-10-02 | 52044.0   |
| 1974-10-03 | 51967.0   |
| 1974-10-04 | 51941.0   |
| 1974-10-05 | 51922.0   |
| 1974-10-06 | 51901.0   |
| 1974-10-07 | 51889.0   |
| 1974-10-08 | 51863.0   |
| 1974-10-09 | 51850.0   |
| 1974-10-10 | 51837.0   |
| 1974-10-11 | 51837.0   |
| 1974-10-12 | 51849.0   |
| 1974-10-13 | 51861.0   |
| 1974-10-14 | 51775.0   |
| 1974-10-15 | 51889.0   |
| 1974-10-16 | 51876.0   |
| 1974-10-17 | 51863.0   |
| 1974-10-18 | 51850.0   |
| 1974-10-19 | 51850.0   |
| 1974-10-20 | 51850.0   |
| 1974-10-21 | 51850.0   |
| 1974-10-22 | 51850.0   |
| 1974-10-23 | 51850.0   |
| 1974-10-24 | 51850.0   |
| 1974-10-25 | 51837.0   |
| 1974-10-26 | 51801.0   |
| 1974-10-27 | 51785.0   |
| 1974-10-28 | 51779.0   |
| 1974-10-29 | 51773.0   |
| 1974-10-30 | 51747.0   |
| 1974-10-31 | 51721.0   |
| 1974-11-01 | 51695.0   |
| 1974-11-02 | 51691.0   |
| 1974-11-03 | 51687.0   |
| 1974-11-04 | 51683.0   |
| 1974-11-05 | 51567.0   |
| 1974-11-06 | 51439.0   |
| 1974-11-07 | 51311.0   |
| 1974-11-08 | 51158.0   |
| 1974-11-09 | 51002.0   |
| 1974-11-10 | 50904.0   |
| 1974-11-11 | 50787.0   |
| 1974-11-12 | 50505.0   |
| 1974-11-13 | 50264.0   |
| 1974-11-14 | 50010.0   |
| 1974-11-15 | 49782.0   |
| 1974-11-16 | 49541.0   |
| 1974-11-17 | 49283.0   |
| 1974-11-18 | 49047.0   |
| 1974-11-19 | 48909.0   |
| 1974-11-20 | 48708.0   |
| 1974-11-21 | 48495.0   |
| 1974-11-22 | 48281.0   |
| 1974-11-23 | 48006.0   |
| 1974-11-24 | 47924.0   |
| 1974-11-25 | 47681.0   |
| 1974-11-26 | 47457.0   |
| 1974-11-27 | 47345.0   |
| 1974-11-28 | 47345.0   |
| 1974-11-29 | 47345.0   |
| 1974-11-30 | 47345.0   |
| 1974-12-01 | 47308.0   |
| 1974-12-02 | 47308.0   |
| 1974-12-03 | 47308.0   |
| 1974-12-04 | 47308.0   |
| 1974-12-05 | 47308.0   |
| 1974-12-06 | 47308.0   |
| 1974-12-07 | 47308.0   |
| 1974-12-08 | 47308.0   |
| 1974-12-09 | 47308.0   |
| 1974-12-10 | 47308.0   |
| 1974-12-11 | 47308.0   |
| 1974-12-12 | 47308.0   |
| 1974-12-13 | 47308.0   |
| 1974-12-14 | 47332.0   |
| 1974-12-15 | 47332.0   |
| 1974-12-16 | 47357.0   |
| 1974-12-17 | 47370.0   |
| 1974-12-18 | 47370.0   |
| 1974-12-19 | 47382.0   |
| 1974-12-20 | 47407.0   |
| 1974-12-21 | 47457.0   |
| 1974-12-22 | 47469.0   |
| 1974-12-23 | 47482.0   |
| 1974-12-24 | 47507.0   |
| 1974-12-25 | 47507.0   |
| 1974-12-26 | 47494.0   |
| 1974-12-27 | 47494.0   |
| 1974-12-28 | 47482.0   |
| 1974-12-29 | 47469.0   |
| 1974-12-30 | 47457.0   |
| 1974-12-31 | 47444.0   |
| 1975-01-01 | 47444.0   |
| 1975-01-02 | 47444.0   |
| 1975-01-03 | 47432.0   |
| 1975-01-04 | 47432.0   |
| 1975-01-05 | 47444.0   |
| 1975-01-06 | 47444.0   |
| 1975-01-07 | 47457.0   |
| 1975-01-08 | 47494.0   |
| 1975-01-09 | 47519.0   |
| 1975-01-10 | 47531.0   |
| 1975-01-11 | 47531.0   |
| 1975-01-12 | 47544.0   |
| 1975-01-13 | 47556.0   |
| 1975-01-14 | 47531.0   |
| 1975-01-15 | 47531.0   |
| 1975-01-16 | 47519.0   |
| 1975-01-17 | 47519.0   |
| 1975-01-18 | 47519.0   |
| 1975-01-19 | 47531.0   |
| 1975-01-20 | 47544.0   |
| 1975-01-21 | 47544.0   |
| 1975-01-22 | 47556.0   |
| 1975-01-23 | 47556.0   |
| 1975-01-24 | 47556.0   |
| 1975-01-25 | 47606.0   |
| 1975-01-26 | 47693.0   |
| 1975-01-27 | 47681.0   |
| 1975-01-28 | 47668.0   |
| 1975-01-29 | 47693.0   |
| 1975-01-30 | 47681.0   |
| 1975-01-31 | 47668.0   |
| 1975-02-01 | 47643.0   |
| 1975-02-02 | 47631.0   |
| 1975-02-03 | 47606.0   |
| 1975-02-04 | 47569.0   |
| 1975-02-05 | 47531.0   |
| 1975-02-06 | 47507.0   |
| 1975-02-07 | 47457.0   |
| 1975-02-08 | 47419.0   |
| 1975-02-09 | 47382.0   |
| 1975-02-10 | 47357.0   |
| 1975-02-11 | 47382.0   |
| 1975-02-12 | 47357.0   |
| 1975-02-13 | 47308.0   |
| 1975-02-14 | 47258.0   |
| 1975-02-15 | 47258.0   |
| 1975-02-16 | 47245.0   |
| 1975-02-17 | 47233.0   |
| 1975-02-18 | 47220.0   |
| 1975-02-19 | 47196.0   |
| 1975-02-20 | 47183.0   |
| 1975-02-21 | 47208.0   |
| 1975-02-22 | 47208.0   |
| 1975-02-23 | 47208.0   |
| 1975-02-24 | 47196.0   |
| 1975-02-25 | 47183.0   |
| 1975-02-26 | 47158.0   |
| 1975-02-27 | 47158.0   |
| 1975-02-28 | 47158.0   |
| 1975-03-01 | 47146.0   |
| 1975-03-02 | 47133.0   |
| 1975-03-03 | 47133.0   |
| 1975-03-04 | 47158.0   |
| 1975-03-05 | 47158.0   |
| 1975-03-06 | 47146.0   |
| 1975-03-07 | 47171.0   |
| 1975-03-08 | 47183.0   |
| 1975-03-09 | 47196.0   |
| 1975-03-10 | 47233.0   |
| 1975-03-11 | 47233.0   |
| 1975-03-12 | 47233.0   |
| 1975-03-13 | 47233.0   |
| 1975-03-14 | 47233.0   |
| 1975-03-15 | 47233.0   |
| 1975-03-16 | 47220.0   |
| 1975-03-17 | 47220.0   |
| 1975-03-18 | 47208.0   |
| 1975-03-19 | 47196.0   |
| 1975-03-20 | 47196.0   |
| 1975-03-21 | 47196.0   |
| 1975-03-22 | 47295.0   |
| 1975-03-23 | 47230.0   |
| 1975-03-24 | 47370.0   |
| 1975-03-25 | 47370.0   |
| 1975-03-26 | 47370.0   |
| 1975-03-27 | 47357.0   |
| 1975-03-28 | 47345.0   |
| 1975-03-29 | 47320.0   |
| 1975-03-30 | 47283.0   |
| 1975-03-31 | 47245.0   |
| 1975-04-01 | 47220.0   |
| 1975-04-02 | 47183.0   |
| 1975-04-03 | 47121.0   |
| 1975-04-04 | 47084.0   |
| 1975-04-05 | 47034.0   |
| 1975-04-06 | 46984.0   |
| 1975-04-07 | 46922.0   |
| 1975-04-08 | 46872.0   |
| 1975-04-09 | 46822.0   |
| 1975-04-10 | 46773.0   |
| 1975-04-11 | 46723.0   |
| 1975-04-12 | 46513.0   |
| 1975-04-13 | 46189.0   |
| 1975-04-14 | 45848.0   |
| 1975-04-15 | 45466.0   |
| 1975-04-16 | 45344.0   |
| 1975-04-17 | 45137.0   |
| 1975-04-18 | 44906.0   |
| 1975-04-19 | 44674.0   |
| 1975-04-20 | 44431.0   |
| 1975-04-21 | 44188.0   |
| 1975-04-22 | 43924.0   |
| 1975-04-23 | 43708.0   |
| 1975-04-24 | 43564.0   |
| 1975-04-25 | 43407.0   |
| 1975-04-26 | 43227.0   |
| 1975-04-27 | 43107.0   |
| 1975-04-28 | 42988.0   |
| 1975-04-29 | 42857.0   |
| 1975-04-30 | 42692.0   |
| 1975-05-01 | 42514.0   |
| 1975-05-02 | 42336.0   |
| 1975-05-03 | 42147.0   |
| 1975-05-04 | 41969.0   |
| 1975-05-05 | 41804.0   |
| 1975-05-06 | 41676.0   |
| 1975-05-07 | 41688.0   |
| 1975-05-08 | 41699.0   |
| 1975-05-09 | 41653.0   |
| 1975-05-10 | 41606.0   |
| 1975-05-11 | 41641.0   |
| 1975-05-12 | 41676.0   |
| 1975-05-13 | 41711.0   |
| 1975-05-14 | 41559.0   |
| 1975-05-15 | 41408.0   |
| 1975-05-16 | 41349.0   |
| 1975-05-17 | 41326.0   |
| 1975-05-18 | 41396.0   |
| 1975-05-19 | 41548.0   |
| 1975-05-20 | 41734.0   |
| 1975-05-21 | 42017.0   |
| 1975-05-22 | 42419.0   |
| 1975-05-23 | 42774.0   |
| 1975-05-24 | 42976.0   |
| 1975-05-25 | 43167.0   |
| 1975-05-26 | 43419.0   |
| 1975-05-27 | 43744.0   |
| 1975-05-28 | 44032.0   |
| 1975-05-29 | 44200.0   |
| 1975-05-30 | 44188.0   |
| 1975-05-31 | 44140.0   |
| 1975-06-01 | 44212.0   |
| 1975-06-02 | 44358.0   |
| 1975-06-03 | 44601.0   |
| 1975-06-04 | 44942.0   |
| 1975-06-05 | 45417.0   |
| 1975-06-06 | 46094.0   |
| 1975-06-07 | 46984.0   |
| 1975-06-08 | 48005.0   |
| 1975-06-09 | 49047.0   |
| 1975-06-10 | 49680.0   |
| 1975-06-11 | 50302.0   |
| 1975-06-12 | 50799.0   |
| 1975-06-13 | 51375.0   |
| 1975-06-14 | 52174.0   |
| 1975-06-15 | 53328.0   |
| 1975-06-16 | 54584.0   |
| 1975-06-17 | 55667.0   |
| 1975-06-18 | 56454.0   |
| 1975-06-19 | 57257.0   |
| 1975-06-20 | 58026.0   |
| 1975-06-21 | 58581.0   |
| 1975-06-22 | 59152.0   |
| 1975-06-23 | 59820.0   |
| 1975-06-24 | 60644.0   |
| 1975-06-25 | 61666.0   |
| 1975-06-26 | 62722.0   |
| 1975-06-27 | 63533.0   |
| 1975-06-28 | 64489.0   |
| 1975-06-29 | 65565.0   |
| 1975-06-30 | 66591.0   |
| 1975-07-01 | 67655.0   |
| 1975-07-02 | 68844.0   |
| 1975-07-03 | 70041.0   |
| 1975-07-04 | 71115.0   |
| 1975-07-05 | 72229.0   |
| 1975-07-06 | 73350.0   |
| 1975-07-07 | 74221.0   |
| 1975-07-08 | 75157.0   |
| 1975-07-09 | 75977.0   |
| 1975-07-10 | 76784.0   |
| 1975-07-11 | 77580.0   |
| 1975-07-12 | 78347.0   |
| 1975-07-13 | 79087.0   |
| 1975-07-14 | 79705.0   |
| 1975-07-15 | 80465.0   |
| 1975-07-16 | 81212.0   |
| 1975-07-17 | 81960.0   |
| 1975-07-18 | 82524.0   |
| 1975-07-19 | 82963.0   |
| 1975-07-20 | 83355.0   |
| 1975-07-21 | 83796.0   |
| 1975-07-22 | 84363.0   |
| 1975-07-23 | 84805.0   |
| 1975-07-24 | 85169.0   |
| 1975-07-25 | 85550.0   |
| 1975-07-26 | 85804.0   |
| 1975-07-27 | 86041.0   |
| 1975-07-28 | 86216.0   |
| 1975-07-29 | 86406.0   |
| 1975-07-30 | 86598.0   |
| 1975-07-31 | 86582.0   |
| 1975-08-01 | 86534.0   |
| 1975-08-02 | 86518.0   |
| 1975-08-03 | 86470.0   |
| 1975-08-04 | 86390.0   |
| 1975-08-05 | 86216.0   |
| 1975-08-06 | 85994.0   |
| 1975-08-07 | 85724.0   |
| 1975-08-08 | 85407.0   |
| 1975-08-09 | 85122.0   |
| 1975-08-10 | 84852.0   |
| 1975-08-11 | 84584.0   |
| 1975-08-12 | 84300.0   |
| 1975-08-13 | 84064.0   |
| 1975-08-14 | 83859.0   |
| 1975-08-15 | 83591.0   |
| 1975-08-16 | 83323.0   |
| 1975-08-17 | 83025.0   |
| 1975-08-18 | 82696.0   |
| 1975-08-19 | 82367.0   |
| 1975-08-20 | 82023.0   |
| 1975-08-21 | 81679.0   |
| 1975-08-22 | 81398.0   |
| 1975-08-23 | 81103.0   |
| 1975-08-24 | 80776.0   |
| 1975-08-25 | 81434.0   |
| 1975-08-26 | 80123.0   |
| 1975-08-27 | 79829.0   |
| 1975-08-28 | 79566.0   |
| 1975-08-29 | 79272.0   |
| 1975-08-30 | 78917.0   |
| 1975-08-31 | 78577.0   |
| 1975-09-01 | 78209.0   |
| 1975-09-02 | 77840.0   |
| 1975-09-03 | 77457.0   |
| 1975-09-04 | 77089.0   |
| 1975-09-05 | 76738.0   |
| 1975-09-06 | 76632.0   |
| 1975-09-07 | 76799.0   |
| 1975-09-08 | 76708.0   |
| 1975-09-09 | 76571.0   |
| 1975-09-10 | 76662.0   |
| 1975-09-11 | 76769.0   |
| 1975-09-12 | 76875.0   |
| 1975-09-13 | 76936.0   |
| 1975-09-14 | 77025.0   |
| 1975-09-15 | 77104.0   |
| 1975-09-16 | 76982.0   |
| 1975-09-17 | 76753.0   |
| 1975-09-18 | 76571.0   |
| 1975-09-19 | 76586.0   |
| 1975-09-20 | 76830.0   |
| 1975-09-21 | 77028.0   |
| 1975-09-22 | 77242.0   |
| 1975-09-23 | 77457.0   |
| 1975-09-24 | 77762.0   |
| 1975-09-25 | 77794.0   |
| 1975-09-26 | 77508.0   |
| 1975-09-27 | 77181.0   |
| 1975-09-28 | 76860.0   |
| 1975-09-29 | 76571.0   |
| 1975-09-30 | 76281.0   |
| 1975-10-01 | 75992.0   |
| 1975-10-02 | 75779.0   |
| 1975-10-03 | 75611.0   |
| 1975-10-04 | 75429.0   |
| 1975-10-05 | 75218.0   |
| 1975-10-06 | 75067.0   |
| 1975-10-07 | 74885.0   |
| 1975-10-08 | 74704.0   |
| 1975-10-09 | 74538.0   |
| 1975-10-10 | 74341.0   |
| 1975-10-11 | 74160.0   |
| 1975-10-12 | 73979.0   |
| 1975-10-13 | 73799.0   |
| 1975-10-14 | 73635.0   |
| 1975-10-15 | 73470.0   |
| 1975-10-16 | 73350.0   |
| 1975-10-17 | 73290.0   |
| 1975-10-18 | 73245.0   |
| 1975-10-19 | 73185.0   |
| 1975-10-20 | 73125.0   |
| 1975-10-21 | 73080.0   |
| 1975-10-22 | 73020.0   |
| 1975-10-23 | 72961.0   |
| 1975-10-24 | 72931.0   |
| 1975-10-25 | 72871.0   |
| 1975-10-26 | 72781.0   |
| 1975-10-27 | 72691.0   |
| 1975-10-28 | 72601.0   |
| 1975-10-29 | 72526.0   |
| 1975-10-30 | 72437.0   |
| 1975-10-31 | 72407.0   |
| 1975-11-01 | 72422.0   |
| 1975-11-02 | 72422.0   |
| 1975-11-03 | 72422.0   |
| 1975-11-04 | 72229.0   |
| 1975-11-05 | 72784.0   |
| 1975-11-06 | 71353.0   |
| 1975-11-07 | 70923.0   |
| 1975-11-08 | 70453.0   |
| 1975-11-09 | 69997.0   |
| 1975-11-10 | 69513.0   |
| 1975-11-11 | 69033.0   |
| 1975-11-12 | 68532.0   |
| 1975-11-13 | 68112.0   |
| 1975-11-14 | 67626.0   |
| 1975-11-15 | 67051.0   |
| 1975-11-16 | 66696.0   |
| 1975-11-17 | 66206.0   |
| 1975-11-18 | 65736.0   |
| 1975-11-19 | 65223.0   |
| 1975-11-20 | 64687.0   |
| 1975-11-21 | 64179.0   |
| 1975-11-22 | 63756.0   |
| 1975-11-23 | 63309.0   |
| 1975-11-24 | 62889.0   |
| 1975-11-25 | 62484.0   |
| 1975-11-26 | 62096.0   |
| 1975-11-27 | 61708.0   |
| 1975-11-28 | 61306.0   |
| 1975-11-29 | 61181.0   |
| 1975-11-30 | 61181.0   |
| 1975-12-01 | 61181.0   |
| 1975-12-02 | 61181.0   |
| 1975-12-03 | 61181.0   |
| 1975-12-04 | 61181.0   |
| 1975-12-05 | 61181.0   |
| 1975-12-06 | 61167.0   |
| 1975-12-07 | 61167.0   |
| 1975-12-08 | 61167.0   |
| 1975-12-09 | 61167.0   |
| 1975-12-10 | 61167.0   |
| 1975-12-11 | 61167.0   |
| 1975-12-12 | 61167.0   |
| 1975-12-13 | 61167.0   |
| 1975-12-14 | 61195.0   |
| 1975-12-15 | 61209.0   |
| 1975-12-16 | 61209.0   |
| 1975-12-17 | 61209.0   |
| 1975-12-18 | 61209.0   |
| 1975-12-19 | 61209.0   |
| 1975-12-20 | 61195.0   |
| 1975-12-21 | 61195.0   |
| 1975-12-22 | 61195.0   |
| 1975-12-23 | 61195.0   |
| 1975-12-24 | 61195.0   |
| 1975-12-25 | 61195.0   |
| 1975-12-26 | 61195.0   |
| 1975-12-27 | 61195.0   |
| 1975-12-28 | 61195.0   |
| 1975-12-29 | 61209.0   |
| 1975-12-30 | 61209.0   |
| 1975-12-31 | 61209.0   |
| 1976-01-01 | 61222.0   |
| 1976-01-02 | 61236.0   |
| 1976-01-03 | 61236.0   |
| 1976-01-04 | 61236.0   |
| 1976-01-05 | 61236.0   |
| 1976-01-06 | 61264.0   |
| 1976-01-07 | 61264.0   |
| 1976-01-08 | 61264.0   |
| 1976-01-09 | 61264.0   |
| 1976-01-10 | 61278.0   |
| 1976-01-11 | 61278.0   |
| 1976-01-12 | 61292.0   |
| 1976-01-13 | 61333.0   |
| 1976-01-14 | 61347.0   |
| 1976-01-15 | 61333.0   |
| 1976-01-16 | 61319.0   |
| 1976-01-17 | 61319.0   |
| 1976-01-18 | 61319.0   |
| 1976-01-19 | 61319.0   |
| 1976-01-20 | 61306.0   |
| 1976-01-21 | 61319.0   |
| 1976-01-22 | 61319.0   |
| 1976-01-23 | 61319.0   |
| 1976-01-24 | 61319.0   |
| 1976-01-25 | 61319.0   |
| 1976-01-26 | 61333.0   |
| 1976-01-27 | 61333.0   |
| 1976-01-28 | 61333.0   |
| 1976-01-29 | 61319.0   |
| 1976-01-30 | 61319.0   |
| 1976-01-31 | 61306.0   |
| 1976-02-01 | 61306.0   |
| 1976-02-02 | 61292.0   |
| 1976-02-03 | 61236.0   |
| 1976-02-04 | 61181.0   |
| 1976-02-05 | 61084.0   |
| 1976-02-06 | 61015.0   |
| 1976-02-07 | 60960.0   |
| 1976-02-08 | 60878.0   |
| 1976-02-09 | 60795.0   |
| 1976-02-10 | 60768.0   |
| 1976-02-11 | 60685.0   |
| 1976-02-12 | 60603.0   |
| 1976-02-13 | 60507.0   |
| 1976-02-14 | 60411.0   |
| 1976-02-15 | 60315.0   |
| 1976-02-16 | 60260.0   |
| 1976-02-17 | 60177.0   |
| 1976-02-18 | 60095.0   |
| 1976-02-19 | 60013.0   |
| 1976-02-20 | 59944.0   |
| 1976-02-21 | 59875.0   |
| 1976-02-22 | 59793.0   |
| 1976-02-23 | 59697.0   |
| 1976-02-24 | 59615.0   |
| 1976-02-25 | 59574.0   |
| 1976-02-26 | 59506.0   |
| 1976-02-27 | 59425.0   |
| 1976-02-28 | 59316.0   |
| 1976-02-29 | 59207.0   |
| 1976-03-01 | 59098.0   |
| 1976-03-02 | 58948.0   |
| 1976-03-03 | 58812.0   |
| 1976-03-04 | 58703.0   |
| 1976-03-05 | 58567.0   |
| 1976-03-06 | 58431.0   |
| 1976-03-07 | 58282.0   |
| 1976-03-08 | 58133.0   |
| 1976-03-09 | 57985.0   |
| 1976-03-10 | 57823.0   |
| 1976-03-11 | 57689.0   |
| 1976-03-12 | 57540.0   |
| 1976-03-13 | 57405.0   |
| 1976-03-14 | 57257.0   |
| 1976-03-15 | 57122.0   |
| 1976-03-16 | 57001.0   |
| 1976-03-17 | 56854.0   |
| 1976-03-18 | 56707.0   |
| 1976-03-19 | 56561.0   |
| 1976-03-20 | 56400.0   |
| 1976-03-21 | 56214.0   |
| 1976-03-22 | 56014.0   |
| 1976-03-23 | 56827.0   |
| 1976-03-24 | 55600.0   |
| 1976-03-25 | 55416.0   |
| 1976-03-26 | 55218.0   |
| 1976-03-27 | 55020.0   |
| 1976-03-28 | 54822.0   |
| 1976-03-29 | 54610.0   |
| 1976-03-30 | 54426.0   |
| 1976-03-31 | 54320.0   |
| 1976-04-01 | 54307.0   |
| 1976-04-02 | 54307.0   |
| 1976-04-03 | 54307.0   |
| 1976-04-04 | 54307.0   |
| 1976-04-05 | 54320.0   |
| 1976-04-06 | 54346.0   |
| 1976-04-07 | 54360.0   |
| 1976-04-08 | 54386.0   |
| 1976-04-09 | 54386.0   |
| 1976-04-10 | 54386.0   |
| 1976-04-11 | 54386.0   |
| 1976-04-12 | 54399.0   |
| 1976-04-13 | 54452.0   |
| 1976-04-14 | 54465.0   |
| 1976-04-15 | 54478.0   |
| 1976-04-16 | 54478.0   |
| 1976-04-17 | 54492.0   |
| 1976-04-18 | 54505.0   |
| 1976-04-19 | 54505.0   |
| 1976-04-20 | 54346.0   |
| 1976-04-21 | 54046.0   |
| 1976-04-22 | 53745.0   |
| 1976-04-23 | 53419.0   |
| 1976-04-24 | 53158.0   |
| 1976-04-25 | 52859.0   |
| 1976-04-26 | 52562.0   |
| 1976-04-27 | 52277.0   |
| 1976-04-28 | 52006.0   |
| 1976-04-29 | 51683.0   |
| 1976-04-30 | 51375.0   |
| 1976-05-01 | 51183.0   |
| 1976-05-02 | 51209.0   |
| 1976-05-03 | 51247.0   |
| 1976-05-04 | 51273.0   |
| 1976-05-05 | 51324.0   |
| 1976-05-06 | 51289.0   |
| 1976-05-07 | 51375.0   |
| 1976-05-08 | 51427.0   |
| 1976-05-09 | 51516.0   |
| 1976-05-10 | 51619.0   |
| 1976-05-11 | 51760.0   |
| 1976-05-12 | 51954.0   |
| 1976-05-13 | 52044.0   |
| 1976-05-14 | 52161.0   |
| 1976-05-15 | 52419.0   |
| 1976-05-16 | 52833.0   |
| 1976-05-17 | 52328.0   |
| 1976-05-18 | 52772.0   |
| 1976-05-19 | 54281.0   |
| 1976-05-20 | 54914.0   |
| 1976-05-21 | 55548.0   |
| 1976-05-22 | 56347.0   |
| 1976-05-23 | 56787.0   |
| 1976-05-24 | 57015.0   |
| 1976-05-25 | 57298.0   |
| 1976-05-26 | 57635.0   |
| 1976-05-27 | 57958.0   |
| 1976-05-28 | 58417.0   |
| 1976-05-29 | 59098.0   |
| 1976-05-30 | 59820.0   |
| 1976-05-31 | 60479.0   |
| 1976-06-01 | 61029.0   |
| 1976-06-02 | 61763.0   |
| 1976-06-03 | 62512.0   |
| 1976-06-04 | 63308.0   |
| 1976-06-05 | 64221.0   |
| 1976-06-06 | 65209.0   |
| 1976-06-07 | 65921.0   |
| 1976-06-08 | 66619.0   |
| 1976-06-09 | 67454.0   |
| 1976-06-10 | 68320.0   |
| 1976-06-11 | 69135.0   |
| 1976-06-12 | 69762.0   |
| 1976-06-13 | 70321.0   |
| 1976-06-14 | 70688.0   |
| 1976-06-15 | 71145.0   |
| 1976-06-16 | 71472.0   |
| 1976-06-17 | 71769.0   |
| 1976-06-18 | 72066.0   |
| 1976-06-19 | 72288.0   |
| 1976-06-20 | 72496.0   |
| 1976-06-21 | 72826.0   |
| 1976-06-22 | 73320.0   |
| 1976-06-23 | 73994.0   |
| 1976-06-24 | 74583.0   |
| 1976-06-25 | 74870.0   |
| 1976-06-26 | 75142.0   |
| 1976-06-27 | 75354.0   |
| 1976-06-28 | 75581.0   |
| 1976-06-29 | 75885.0   |
| 1976-06-30 | 76144.0   |
| 1976-07-01 | 76312.0   |
| 1976-07-02 | 76495.0   |
| 1976-07-03 | 76723.0   |
| 1976-07-04 | 76891.0   |
| 1976-07-05 | 77043.0   |
| 1976-07-06 | 77165.0   |
| 1976-07-07 | 77273.0   |
| 1976-07-08 | 77365.0   |
| 1976-07-09 | 77457.0   |
| 1976-07-10 | 77564.0   |
| 1976-07-11 | 77518.0   |
| 1976-07-12 | 77442.0   |
| 1976-07-13 | 77365.0   |
| 1976-07-14 | 77304.0   |
| 1976-07-15 | 77196.0   |
| 1976-07-16 | 77104.0   |
| 1976-07-17 | 77073.0   |
| 1976-07-18 | 76951.0   |
| 1976-07-19 | 76860.0   |
| 1976-07-20 | 76814.0   |
| 1976-07-21 | 76830.0   |
| 1976-07-22 | 76784.0   |
| 1976-07-23 | 76738.0   |
| 1976-07-24 | 76677.0   |
| 1976-07-25 | 76616.0   |
| 1976-07-26 | 76556.0   |
| 1976-07-27 | 76510.0   |
| 1976-07-28 | 76418.0   |
| 1976-07-29 | 76327.0   |
| 1976-07-30 | 76205.0   |
| 1976-07-31 | 76083.0   |
| 1976-08-01 | 75977.0   |
| 1976-08-02 | 75931.0   |
| 1976-08-03 | 75901.0   |
| 1976-08-04 | 75809.0   |
| 1976-08-05 | 75733.0   |
| 1976-08-06 | 75642.0   |
| 1976-08-07 | 75581.0   |
| 1976-08-08 | 75505.0   |
| 1976-08-09 | 75475.0   |
| 1976-08-10 | 75399.0   |
| 1976-08-11 | 75339.0   |
| 1976-08-12 | 75293.0   |
| 1976-08-13 | 75218.0   |
| 1976-08-14 | 75127.0   |
| 1976-08-15 | 75036.0   |
| 1976-08-16 | 74916.0   |
| 1976-08-17 | 74810.0   |
| 1976-08-18 | 74704.0   |
| 1976-08-19 | 74644.0   |
| 1976-08-20 | 74583.0   |
| 1976-08-21 | 74508.0   |
| 1976-08-22 | 74417.0   |
| 1976-08-23 | 74326.0   |
| 1976-08-24 | 74236.0   |
| 1976-08-25 | 74085.0   |
| 1976-08-26 | 73919.0   |
| 1976-08-27 | 73859.0   |
| 1976-08-28 | 73859.0   |
| 1976-08-29 | 73844.0   |
| 1976-08-30 | 73829.0   |
| 1976-08-31 | 73829.0   |
| 1976-09-01 | 73814.0   |
| 1976-09-02 | 73799.0   |
| 1976-09-03 | 73784.0   |
| 1976-09-04 | 73769.0   |
| 1976-09-05 | 73754.0   |
| 1976-09-06 | 73739.0   |
| 1976-09-07 | 73739.0   |
| 1976-09-08 | 73739.0   |
| 1976-09-09 | 73724.0   |
| 1976-09-10 | 73710.0   |
| 1976-09-11 | 73710.0   |
| 1976-09-12 | 73710.0   |
| 1976-09-13 | 73710.0   |
| 1976-09-14 | 73710.0   |
| 1976-09-15 | 73735.0   |
| 1976-09-16 | 73769.0   |
| 1976-09-17 | 73754.0   |
| 1976-09-18 | 73739.0   |
| 1976-09-19 | 73724.0   |
| 1976-09-20 | 73710.0   |
| 1976-09-21 | 73695.0   |
| 1976-09-22 | 73650.0   |
| 1976-09-23 | 73305.0   |
| 1976-09-24 | 72781.0   |
| 1976-09-25 | 72310.0   |
| 1976-09-26 | 71917.0   |
| 1976-09-27 | 71531.0   |
| 1976-09-28 | 71086.0   |
| 1976-09-29 | 70585.0   |
| 1976-09-30 | 70100.0   |
| 1976-10-01 | 69615.0   |
| 1976-10-02 | 68276.0   |
| 1976-10-03 | 68727.0   |
| 1976-10-04 | 68276.0   |
| 1976-10-05 | 67842.0   |
| 1976-10-06 | 67367.0   |
| 1976-10-07 | 66950.0   |
| 1976-10-08 | 66491.0   |
| 1976-10-09 | 66021.0   |
| 1976-10-10 | 65565.0   |
| 1976-10-11 | 65124.0   |
| 1976-10-12 | 64673.0   |
| 1976-10-13 | 64207.0   |
| 1976-10-14 | 63756.0   |
| 1976-10-15 | 63295.0   |
| 1976-10-16 | 62834.0   |
| 1976-10-17 | 62359.0   |
| 1976-10-18 | 61902.0   |
| 1976-10-19 | 61430.0   |
| 1976-10-20 | 60946.0   |
| 1976-10-21 | 60493.0   |
| 1976-10-22 | 60013.0   |
| 1976-10-23 | 59533.0   |
| 1976-10-24 | 59057.0   |
| 1976-10-25 | 58608.0   |
| 1976-10-26 | 58160.0   |
| 1976-10-27 | 57675.0   |
| 1976-10-28 | 57284.0   |
| 1976-10-29 | 56867.0   |
| 1976-10-30 | 56454.0   |
| 1976-10-31 | 56054.0   |
| 1976-11-01 | 55653.0   |
| 1976-11-02 | 55178.0   |
| 1976-11-03 | 54624.0   |
| 1976-11-04 | 54137.0   |
| 1976-11-05 | 53602.0   |
| 1976-11-06 | 53092.0   |
| 1976-11-07 | 52574.0   |
| 1976-11-08 | 52057.0   |
| 1976-11-09 | 51529.0   |
| 1976-11-10 | 51030.0   |
| 1976-11-11 | 50518.0   |
| 1976-11-12 | 50010.0   |
| 1976-11-13 | 49503.0   |
| 1976-11-14 | 48997.0   |
| 1976-11-15 | 48507.0   |
| 1976-11-16 | 48005.0   |
| 1976-11-17 | 47482.0   |
| 1976-11-18 | 47009.0   |
| 1976-11-19 | 46513.0   |
| 1976-11-20 | 46008.0   |
| 1976-11-21 | 45466.0   |
| 1976-11-22 | 44966.0   |
| 1976-11-23 | 44467.0   |
| 1976-11-24 | 43984.0   |
| 1976-11-25 | 43467.0   |
| 1976-11-26 | 42964.0   |
| 1976-11-27 | 42490.0   |
| 1976-11-28 | 41981.0   |
| 1976-11-29 | 41478.0   |
| 1976-11-30 | 41303.0   |
| 1976-12-01 | 41314.0   |
| 1976-12-02 | 41314.0   |
| 1976-12-03 | 41314.0   |
| 1976-12-04 | 41303.0   |
| 1976-12-05 | 41303.0   |
| 1976-12-06 | 41291.0   |
| 1976-12-07 | 41291.0   |
| 1976-12-08 | 41291.0   |
| 1976-12-09 | 41291.0   |
| 1976-12-10 | 41279.0   |
| 1976-12-11 | 41268.0   |
| 1976-12-12 | 41256.0   |
| 1976-12-13 | 41244.0   |
| 1976-12-14 | 41244.0   |
| 1976-12-15 | 41233.0   |
| 1976-12-16 | 41221.0   |
| 1976-12-17 | 41209.0   |
| 1976-12-18 | 41209.0   |
| 1976-12-19 | 41198.0   |
| 1976-12-20 | 41186.0   |
| 1976-12-21 | 41174.0   |
| 1976-12-22 | 41163.0   |
| 1976-12-23 | 41163.0   |
| 1976-12-24 | 41151.0   |
| 1976-12-25 | 41139.0   |
| 1976-12-26 | 41128.0   |
| 1976-12-27 | 41116.0   |
| 1976-12-28 | 41105.0   |
| 1976-12-29 | 41093.0   |
| 1976-12-30 | 41081.0   |
| 1976-12-31 | 41070.0   |
| 1977-01-01 | 41058.0   |
| 1977-01-02 | 41058.0   |
| 1977-01-03 | 41046.0   |
| 1977-01-04 | 41046.0   |
| 1977-01-05 | 41035.0   |
| 1977-01-06 | 41035.0   |
| 1977-01-07 | 41023.0   |
| 1977-01-08 | 41011.0   |
| 1977-01-09 | 41000.0   |
| 1977-01-10 | 40988.0   |
| 1977-01-11 | 40976.0   |
| 1977-01-12 | 40965.0   |
| 1977-01-13 | 40953.0   |
| 1977-01-14 | 40941.0   |
| 1977-01-15 | 40930.0   |
| 1977-01-16 | 40918.0   |
| 1977-01-17 | 40906.0   |
| 1977-01-18 | 40895.0   |
| 1977-01-19 | 40883.0   |
| 1977-01-20 | 40871.0   |
| 1977-01-21 | 40860.0   |
| 1977-01-22 | 40848.0   |
| 1977-01-23 | 40848.0   |
| 1977-01-24 | 40960.0   |
| 1977-01-25 | 40848.0   |
| 1977-01-26 | 40825.0   |
| 1977-01-27 | 40813.0   |
| 1977-01-28 | 40801.0   |
| 1977-01-29 | 40778.0   |
| 1977-01-30 | 40766.0   |
| 1977-01-31 | 40755.0   |
| 1977-02-01 | 40743.0   |
| 1977-02-02 | 40731.0   |
| 1977-02-03 | 40731.0   |
| 1977-02-04 | 40731.0   |
| 1977-02-05 | 40720.0   |
| 1977-02-06 | 40708.0   |
| 1977-02-07 | 40696.0   |
| 1977-02-08 | 40685.0   |
| 1977-02-09 | 40673.0   |
| 1977-02-10 | 40662.0   |
| 1977-02-11 | 40650.0   |
| 1977-02-12 | 40627.0   |
| 1977-02-13 | 40604.0   |
| 1977-02-14 | 40593.0   |
| 1977-02-15 | 40604.0   |
| 1977-02-16 | 40593.0   |
| 1977-02-17 | 40581.0   |
| 1977-02-18 | 40570.0   |
| 1977-02-19 | 40558.0   |
| 1977-02-20 | 40512.0   |
| 1977-02-21 | 40478.0   |
| 1977-02-22 | 40443.0   |
| 1977-02-23 | 40420.0   |
| 1977-02-24 | 40317.0   |
| 1977-02-25 | 40259.0   |
| 1977-02-26 | 40191.0   |
| 1977-02-27 | 40099.0   |
| 1977-02-28 | 39984.0   |
| 1977-03-01 | 39903.0   |
| 1977-03-02 | 39754.0   |
| 1977-03-03 | 39559.0   |
| 1977-03-04 | 39377.0   |
| 1977-03-05 | 39196.0   |
| 1977-03-06 | 39004.0   |
| 1977-03-07 | 38789.0   |
| 1977-03-08 | 38608.0   |
| 1977-03-09 | 38404.0   |
| 1977-03-10 | 38215.0   |
| 1977-03-11 | 38059.0   |
| 1977-03-12 | 37903.0   |
| 1977-03-13 | 37758.0   |
| 1977-03-14 | 37591.0   |
| 1977-03-15 | 37424.0   |
| 1977-03-16 | 37268.0   |
| 1977-03-17 | 37126.0   |
| 1977-03-18 | 36983.0   |
| 1977-03-19 | 36852.0   |
| 1977-03-20 | 36789.0   |
| 1977-03-21 | 36600.0   |
| 1977-03-22 | 36523.0   |
| 1977-03-23 | 36479.0   |
| 1977-03-24 | 36435.0   |
| 1977-03-25 | 36304.0   |
| 1977-03-26 | 36282.0   |
| 1977-03-27 | 36600.0   |
| 1977-03-28 | 36895.0   |
| 1977-03-29 | 37180.0   |
| 1977-03-30 | 37491.0   |
| 1977-03-31 | 37892.0   |
| 1977-04-01 | 38304.0   |
| 1977-04-02 | 38732.0   |
| 1977-04-03 | 39128.0   |
| 1977-04-04 | 39501.0   |
| 1977-04-05 | 39903.0   |
| 1977-04-06 | 40294.0   |
| 1977-04-07 | 40616.0   |
| 1977-04-08 | 40906.0   |
| 1977-04-09 | 41209.0   |
| 1977-04-10 | 41513.0   |
| 1977-04-11 | 41792.0   |
| 1977-04-12 | 42111.0   |
| 1977-04-13 | 42372.0   |
| 1977-04-14 | 42656.0   |
| 1977-04-15 | 42917.0   |
| 1977-04-16 | 43167.0   |
| 1977-04-17 | 43431.0   |
| 1977-04-18 | 43684.0   |
| 1977-04-19 | 44008.0   |
| 1977-04-20 | 44334.0   |
| 1977-04-21 | 44662.0   |
| 1977-04-22 | 44930.0   |
| 1977-04-23 | 45210.0   |
| 1977-04-24 | 45490.0   |
| 1977-04-25 | 45786.0   |
| 1977-04-26 | 45946.0   |
| 1977-04-27 | 46045.0   |
| 1977-04-28 | 46143.0   |
| 1977-04-29 | 46254.0   |
| 1977-04-30 | 46340.0   |
| 1977-05-01 | 46439.0   |
| 1977-05-02 | 46575.0   |
| 1977-05-03 | 46648.0   |
| 1977-05-04 | 46735.0   |
| 1977-05-05 | 46860.0   |
| 1977-05-06 | 47021.0   |
| 1977-05-07 | 47245.0   |
| 1977-05-08 | 47594.0   |
| 1977-05-09 | 48093.0   |
| 1977-05-10 | 48457.0   |
| 1977-05-11 | 48683.0   |
| 1977-05-12 | 48972.0   |
| 1977-05-13 | 49236.0   |
| 1977-05-14 | 49528.0   |
| 1977-05-15 | 49909.0   |
| 1977-05-16 | 50048.0   |
| 1977-05-17 | 50137.0   |
| 1977-05-18 | 50187.0   |
| 1977-05-19 | 50149.0   |
| 1977-05-20 | 50226.0   |
| 1977-05-21 | 50276.0   |
| 1977-05-22 | 50314.0   |
| 1977-05-23 | 50365.0   |
| 1977-05-24 | 50467.0   |
| 1977-05-25 | 50684.0   |
| 1977-05-26 | 51017.0   |
| 1977-05-27 | 51337.0   |
| 1977-05-28 | 51555.0   |
| 1977-05-29 | 51708.0   |
| 1977-05-30 | 51863.0   |
| 1977-05-31 | 52316.0   |
| 1977-06-01 | 53053.0   |
| 1977-06-02 | 53850.0   |
| 1977-06-03 | 54531.0   |
| 1977-06-04 | 55178.0   |
| 1977-06-05 | 55867.0   |
| 1977-06-06 | 56587.0   |
| 1977-06-07 | 57352.0   |
| 1977-06-08 | 58066.0   |
| 1977-06-09 | 59057.0   |
| 1977-06-10 | 59807.0   |
| 1977-06-11 | 60397.0   |
| 1977-06-12 | 60933.0   |
| 1977-06-13 | 61430.0   |
| 1977-06-14 | 61805.0   |
| 1977-06-15 | 62109.0   |
| 1977-06-16 | 62401.0   |
| 1977-06-17 | 62652.0   |
| 1977-06-18 | 62778.0   |
| 1977-06-19 | 62848.0   |
| 1977-06-20 | 62889.0   |
| 1977-06-21 | 62973.0   |
| 1977-06-22 | 63113.0   |
| 1977-06-23 | 63225.0   |
| 1977-06-24 | 63337.0   |
| 1977-06-25 | 63449.0   |
| 1977-06-26 | 63533.0   |
| 1977-06-27 | 63605.0   |
| 1977-06-28 | 63686.0   |
| 1977-06-29 | 63756.0   |
| 1977-06-30 | 63826.0   |
| 1977-07-01 | 63868.0   |
| 1977-07-02 | 63854.0   |
| 1977-07-03 | 63826.0   |
| 1977-07-04 | 63784.0   |
| 1977-07-05 | 63784.0   |
| 1977-07-06 | 63784.0   |
| 1977-07-07 | 63756.0   |
| 1977-07-08 | 63728.0   |
| 1977-07-09 | 63686.0   |
| 1977-07-10 | 63658.0   |
| 1977-07-11 | 63602.0   |
| 1977-07-12 | 63574.0   |
| 1977-07-13 | 63574.0   |
| 1977-07-14 | 63574.0   |
| 1977-07-15 | 63574.0   |
| 1977-07-16 | 63602.0   |
| 1977-07-17 | 63644.0   |
| 1977-07-18 | 63686.0   |
| 1977-07-19 | 63714.0   |
| 1977-07-20 | 63756.0   |
| 1977-07-21 | 63770.0   |
| 1977-07-22 | 63812.0   |
| 1977-07-23 | 63967.0   |
| 1977-07-24 | 64122.0   |
| 1977-07-25 | 63967.0   |
| 1977-07-26 | 63798.0   |
| 1977-07-27 | 63672.0   |
| 1977-07-28 | 63533.0   |
| 1977-07-29 | 63449.0   |
| 1977-07-30 | 63351.0   |
| 1977-07-31 | 63267.0   |
| 1977-08-01 | 63169.0   |
| 1977-08-02 | 63127.0   |
| 1977-08-03 | 63085.0   |
| 1977-08-04 | 63057.0   |
| 1977-08-05 | 63029.0   |
| 1977-08-06 | 63043.0   |
| 1977-08-07 | 63029.0   |
| 1977-08-08 | 63001.0   |
| 1977-08-09 | 62973.0   |
| 1977-08-10 | 62945.0   |
| 1977-08-11 | 62917.0   |
| 1977-08-12 | 62889.0   |
| 1977-08-13 | 62861.0   |
| 1977-08-14 | 62834.0   |
| 1977-08-15 | 62806.0   |
| 1977-08-16 | 62792.0   |
| 1977-08-17 | 62792.0   |
| 1977-08-18 | 62778.0   |
| 1977-08-19 | 62806.0   |
| 1977-08-20 | 62848.0   |
| 1977-08-21 | 62834.0   |
| 1977-08-22 | 62820.0   |
| 1977-08-23 | 62792.0   |
| 1977-08-24 | 62764.0   |
| 1977-08-25 | 62750.0   |
| 1977-08-26 | 62736.0   |
| 1977-08-27 | 62694.0   |
| 1977-08-28 | 62666.0   |
| 1977-08-29 | 62624.0   |
| 1977-08-30 | 62582.0   |
| 1977-08-31 | 62540.0   |
| 1977-09-01 | 62498.0   |
| 1977-09-02 | 62470.0   |
| 1977-09-03 | 62442.0   |
| 1977-09-04 | 62442.0   |
| 1977-09-05 | 62428.0   |
| 1977-09-06 | 62401.0   |
| 1977-09-07 | 62359.0   |
| 1977-09-08 | 62331.0   |
| 1977-09-09 | 62290.0   |
| 1977-09-10 | 62262.0   |
| 1977-09-11 | 62220.0   |
| 1977-09-12 | 62220.0   |
| 1977-09-13 | 62206.0   |
| 1977-09-14 | 62179.0   |
| 1977-09-15 | 62151.0   |
| 1977-09-16 | 62123.0   |
| 1977-09-17 | 62096.0   |
| 1977-09-18 | 62054.0   |
| 1977-09-19 | 62012.0   |
| 1977-09-20 | 61971.0   |
| 1977-09-21 | 61943.0   |
| 1977-09-22 | 61915.0   |
| 1977-09-23 | 61888.0   |
| 1977-09-24 | 61874.0   |
| 1977-09-25 | 61846.0   |
| 1977-09-26 | 61818.0   |
| 1977-09-27 | 61805.0   |
| 1977-09-28 | 61777.0   |
| 1977-09-29 | 61749.0   |
| 1977-09-30 | 61721.0   |
| 1977-10-01 | 61721.0   |
| 1977-10-02 | 61694.0   |
| 1977-10-03 | 61680.0   |
| 1977-10-04 | 61638.0   |
| 1977-10-05 | 61624.0   |
| 1977-10-06 | 61624.0   |
| 1977-10-07 | 61735.0   |
| 1977-10-08 | 61735.0   |
| 1977-10-09 | 61708.0   |
| 1977-10-10 | 61666.0   |
| 1977-10-11 | 61610.0   |
| 1977-10-12 | 61569.0   |
| 1977-10-13 | 61555.0   |
| 1977-10-14 | 61541.0   |
| 1977-10-15 | 61527.0   |
| 1977-10-16 | 61500.0   |
| 1977-10-17 | 61458.0   |
| 1977-10-18 | 61430.0   |
| 1977-10-19 | 61403.0   |
| 1977-10-20 | 61375.0   |
| 1977-10-21 | 61347.0   |
| 1977-10-22 | 61333.0   |
| 1977-10-23 | 61319.0   |
| 1977-10-24 | 61292.0   |
| 1977-10-25 | 61264.0   |
| 1977-10-26 | 61236.0   |
| 1977-10-27 | 61209.0   |
| 1977-10-28 | 61181.0   |
| 1977-10-29 | 61167.0   |
| 1977-10-30 | 61153.0   |
| 1977-10-31 | 61139.0   |
| 1977-11-01 | 61139.0   |
| 1977-11-02 | 61125.0   |
| 1977-11-03 | 61098.0   |
| 1977-11-04 | 61084.0   |
| 1977-11-05 | 61084.0   |
| 1977-11-06 | 61070.0   |
| 1977-11-07 | 61084.0   |
| 1977-11-08 | 61084.0   |
| 1977-11-09 | 61070.0   |
| 1977-11-10 | 60042.0   |
| 1977-11-11 | 60015.0   |
| 1977-11-12 | 60001.0   |
| 1977-11-13 | 60987.0   |
| 1977-11-14 | 60974.0   |
| 1977-11-15 | 60960.0   |
| 1977-11-16 | 60905.0   |
| 1977-11-17 | 60850.0   |
| 1977-11-18 | 60795.0   |
| 1977-11-19 | 60768.0   |
| 1977-11-20 | 60768.0   |
| 1977-11-21 | 60727.0   |
| 1977-11-22 | 60685.0   |
| 1977-11-23 | 60630.0   |
| 1977-11-24 | 60603.0   |
| 1977-11-25 | 60562.0   |
| 1977-11-26 | 60521.0   |
| 1977-11-27 | 60479.0   |
| 1977-11-28 | 60466.0   |
| 1977-11-29 | 60425.0   |
| 1977-11-30 | 60356.0   |
| 1977-12-01 | 60315.0   |
| 1977-12-02 | 60301.0   |
| 1977-12-03 | 60328.0   |
| 1977-12-04 | 60342.0   |
| 1977-12-05 | 60356.0   |
| 1977-12-06 | 60370.0   |
| 1977-12-07 | 60342.0   |
| 1977-12-08 | 60315.0   |
| 1977-12-09 | 60273.0   |
| 1977-12-10 | 60232.0   |
| 1977-12-11 | 60205.0   |
| 1977-12-12 | 60191.0   |
| 1977-12-13 | 60191.0   |
| 1977-12-14 | 60164.0   |
| 1977-12-15 | 60136.0   |
| 1977-12-16 | 60122.0   |
| 1977-12-17 | 60136.0   |
| 1977-12-18 | 60164.0   |
| 1977-12-19 | 60232.0   |
| 1977-12-20 | 60219.0   |
| 1977-12-21 | 60191.0   |
| 1977-12-22 | 60164.0   |
| 1977-12-23 | 60150.0   |
| 1977-12-24 | 60164.0   |
| 1977-12-25 | 60164.0   |
| 1977-12-26 | 60136.0   |
| 1977-12-27 | 60122.0   |
| 1977-12-28 | 60095.0   |
| 1977-12-29 | 60068.0   |
| 1977-12-30 | 60054.0   |
| 1977-12-31 | 60026.0   |
| 1978-01-01 | 60068.0   |
| 1978-01-02 | 60040.0   |
| 1978-01-03 | 60013.0   |
| 1978-01-04 | 59958.0   |
| 1978-01-05 | 59862.0   |
| 1978-01-06 | 59765.0   |
| 1978-01-07 | 59711.0   |
| 1978-01-08 | 59615.0   |
| 1978-01-09 | 59506.0   |
| 1978-01-10 | 59397.0   |
| 1978-01-11 | 59302.0   |
| 1978-01-12 | 59193.0   |
| 1978-01-13 | 59071.0   |
| 1978-01-14 | 58962.0   |
| 1978-01-15 | 58826.0   |
| 1978-01-16 | 58717.0   |
| 1978-01-17 | 58608.0   |
| 1978-01-18 | 58485.0   |
| 1978-01-19 | 58349.0   |
| 1978-01-20 | 58214.0   |
| 1978-01-21 | 58093.0   |
| 1978-01-22 | 57985.0   |
| 1978-01-23 | 57877.0   |
| 1978-01-24 | 57756.0   |
| 1978-01-25 | 57635.0   |
| 1978-01-26 | 57527.0   |
| 1978-01-27 | 57486.0   |
| 1978-01-28 | 57378.0   |
| 1978-01-29 | 57271.0   |
| 1978-01-30 | 57149.0   |
| 1978-01-31 | 57041.0   |
| 1978-02-01 | 56934.0   |
| 1978-02-02 | 56827.0   |
| 1978-02-03 | 56707.0   |
| 1978-02-04 | 56587.0   |
| 1978-02-05 | 56481.0   |
| 1978-02-06 | 56360.0   |
| 1978-02-07 | 56267.0   |
| 1978-02-08 | 56174.0   |
| 1978-02-09 | 56094.0   |
| 1978-02-10 | 55987.0   |
| 1978-02-11 | 55947.0   |
| 1978-02-12 | 55960.0   |
| 1978-02-13 | 55947.0   |
| 1978-02-14 | 55947.0   |
| 1978-02-15 | 55947.0   |
| 1978-02-16 | 55934.0   |
| 1978-02-17 | 55934.0   |
| 1978-02-18 | 55920.0   |
| 1978-02-19 | 55907.0   |
| 1978-02-20 | 55920.0   |
| 1978-02-21 | 55920.0   |
| 1978-02-22 | 55920.0   |
| 1978-02-23 | 55907.0   |
| 1978-02-24 | 55907.0   |
| 1978-02-25 | 55894.0   |
| 1978-02-26 | 55894.0   |
| 1978-02-27 | 55934.0   |
| 1978-02-28 | 55934.0   |
| 1978-03-01 | 55947.0   |
| 1978-03-02 | 55960.0   |
| 1978-03-03 | 55987.0   |
| 1978-03-04 | 56027.0   |
| 1978-03-05 | 56014.0   |
| 1978-03-06 | 56014.0   |
| 1978-03-07 | 56014.0   |
| 1978-03-08 | 56000.0   |
| 1978-03-09 | 56000.0   |
| 1978-03-10 | 55974.0   |
| 1978-03-11 | 55974.0   |
| 1978-03-12 | 55974.0   |
| 1978-03-13 | 55974.0   |
| 1978-03-14 | 55974.0   |
| 1978-03-15 | 56014.0   |
| 1978-03-16 | 56000.0   |
| 1978-03-17 | 55987.0   |
| 1978-03-18 | 55974.0   |
| 1978-03-19 | 55947.0   |
| 1978-03-20 | 55947.0   |
| 1978-03-21 | 55934.0   |
| 1978-03-22 | 55920.0   |
| 1978-03-23 | 55920.0   |
| 1978-03-24 | 55920.0   |
| 1978-03-25 | 55960.0   |
| 1978-03-26 | 55947.0   |
| 1978-03-27 | 55947.0   |
| 1978-03-28 | 55947.0   |
| 1978-03-29 | 55947.0   |
| 1978-03-30 | 55880.0   |
| 1978-03-31 | 55787.0   |
| 1978-04-01 | 55680.0   |
| 1978-04-02 | 55574.0   |
| 1978-04-03 | 55455.0   |
| 1978-04-04 | 55350.0   |
| 1978-04-05 | 55218.0   |
| 1978-04-06 | 55099.0   |
| 1978-04-07 | 54993.0   |
| 1978-04-08 | 54874.0   |
| 1978-04-09 | 54756.0   |
| 1978-04-10 | 54703.0   |
| 1978-04-11 | 54597.0   |
| 1978-04-12 | 54518.0   |
| 1978-04-13 | 54412.0   |
| 1978-04-14 | 54307.0   |
| 1978-04-15 | 54189.0   |
| 1978-04-16 | 54072.0   |
| 1978-04-17 | 53954.0   |
| 1978-04-18 | 53837.0   |
| 1978-04-19 | 53732.0   |
| 1978-04-20 | 53602.0   |
| 1978-04-21 | 53471.0   |
| 1978-04-22 | 53341.0   |
| 1978-04-23 | 53223.0   |
| 1978-04-24 | 53106.0   |
| 1978-04-25 | 52885.0   |
| 1978-04-26 | 52562.0   |
| 1978-04-27 | 52251.0   |
| 1978-04-28 | 51980.0   |
| 1978-04-29 | 51708.0   |
| 1978-04-30 | 51516.0   |
| 1978-05-01 | 51337.0   |
| 1978-05-02 | 51107.0   |
| 1978-05-03 | 50838.0   |
| 1978-05-04 | 50569.0   |
| 1978-05-05 | 50352.0   |
| 1978-05-06 | 50149.0   |
| 1978-05-07 | 49985.0   |
| 1978-05-08 | 49820.0   |
| 1978-05-09 | 49693.0   |
| 1978-05-10 | 49477.0   |
| 1978-05-11 | 49236.0   |
| 1978-05-12 | 49161.0   |
| 1978-05-13 | 49060.0   |
| 1978-05-14 | 48972.0   |
| 1978-05-15 | 48934.0   |
| 1978-05-16 | 48859.0   |
| 1978-05-17 | 48733.0   |
| 1978-05-18 | 48608.0   |
| 1978-05-19 | 48520.0   |
| 1978-05-20 | 48457.0   |
| 1978-05-21 | 48533.0   |
| 1978-05-22 | 48633.0   |
| 1978-05-23 | 48683.0   |
| 1978-05-24 | 48847.0   |
| 1978-05-25 | 49186.0   |
| 1978-05-26 | 49503.0   |
| 1978-05-27 | 49782.0   |
| 1978-05-28 | 50099.0   |
| 1978-05-29 | 50302.0   |
| 1978-05-30 | 50492.0   |
| 1978-05-31 | 50851.0   |
| 1978-06-01 | 51286.0   |
| 1978-06-02 | 51683.0   |
| 1978-06-03 | 52200.0   |
| 1978-06-04 | 52833.0   |
| 1978-06-05 | 53393.0   |
| 1978-06-06 | 53693.0   |
| 1978-06-07 | 54124.0   |
| 1978-06-08 | 54808.0   |
| 1978-06-09 | 55429.0   |
| 1978-06-10 | 56294.0   |
| 1978-06-11 | 57567.0   |
| 1978-06-12 | 58839.0   |
| 1978-06-13 | 59944.0   |
| 1978-06-14 | 61222.0   |
| 1978-06-15 | 62680.0   |
| 1978-06-16 | 64306.0   |
| 1978-06-17 | 66078.0   |
| 1978-06-18 | 67554.0   |
| 1978-06-19 | 68960.0   |
| 1978-06-20 | 70262.0   |
| 1978-06-21 | 71628.0   |
| 1978-06-22 | 73035.0   |
| 1978-06-23 | 74462.0   |
| 1978-06-24 | 76068.0   |
| 1978-06-25 | 77549.0   |
| 1978-06-26 | 79056.0   |
| 1978-06-27 | 81290.0   |
| 1978-06-28 | 80200.0   |
| 1978-06-29 | 82430.0   |
| 1978-06-30 | 83481.0   |
| 1978-07-01 | 84537.0   |
| 1978-07-02 | 85296.0   |
| 1978-07-03 | 85915.0   |
| 1978-07-04 | 86502.0   |
| 1978-07-05 | 87029.0   |
| 1978-07-06 | 87396.0   |
| 1978-07-07 | 87587.0   |
| 1978-07-08 | 87747.0   |
| 1978-07-09 | 87874.0   |
| 1978-07-10 | 88034.0   |
| 1978-07-11 | 88291.0   |
| 1978-07-12 | 88644.0   |
| 1978-07-13 | 88869.0   |
| 1978-07-14 | 88901.0   |
| 1978-07-15 | 88869.0   |
| 1978-07-16 | 88747.0   |
| 1978-07-17 | 88644.0   |
| 1978-07-18 | 88693.0   |
| 1978-07-19 | 88596.0   |
| 1978-07-20 | 88371.0   |
| 1978-07-21 | 88082.0   |
| 1978-07-22 | 87763.0   |
| 1978-07-23 | 87763.0   |
| 1978-07-24 | 87013.0   |
| 1978-07-25 | 86566.0   |
| 1978-07-26 | 86073.0   |
| 1978-07-27 | 85597.0   |
| 1978-07-28 | 85058.0   |
| 1978-07-29 | 84489.0   |
| 1978-07-30 | 83938.0   |
| 1978-07-31 | 83355.0   |
| 1978-08-01 | 82759.0   |
| 1978-08-02 | 82696.0   |
| 1978-08-03 | 82853.0   |
| 1978-08-04 | 82994.0   |
| 1978-08-05 | 83244.0   |
| 1978-08-06 | 83307.0   |
| 1978-08-07 | 83339.0   |
| 1978-08-08 | 83370.0   |
| 1978-08-09 | 83386.0   |
| 1978-08-10 | 83402.0   |
| 1978-08-11 | 83402.0   |
| 1978-08-12 | 83433.0   |
| 1978-08-13 | 83465.0   |
| 1978-08-14 | 83512.0   |
| 1978-08-15 | 83528.0   |
| 1978-08-16 | 83591.0   |
| 1978-08-17 | 83591.0   |
| 1978-08-18 | 83575.0   |
| 1978-08-19 | 83528.0   |
| 1978-08-20 | 83481.0   |
| 1978-08-21 | 83449.0   |
| 1978-08-22 | 83418.0   |
| 1978-08-23 | 83402.0   |
| 1978-08-24 | 83402.0   |
| 1978-08-25 | 83402.0   |
| 1978-08-26 | 83386.0   |
| 1978-08-27 | 83370.0   |
| 1978-08-28 | 83355.0   |
| 1978-08-29 | 83339.0   |
| 1978-08-30 | 83307.0   |
| 1978-08-31 | 83260.0   |
| 1978-09-01 | 83213.0   |
| 1978-09-02 | 83213.0   |
| 1978-09-03 | 83213.0   |
| 1978-09-04 | 83229.0   |
| 1978-09-05 | 83244.0   |
| 1978-09-06 | 83244.0   |
| 1978-09-07 | 83213.0   |
| 1978-09-08 | 83166.0   |
| 1978-09-09 | 83103.0   |
| 1978-09-10 | 83057.0   |
| 1978-09-11 | 82994.0   |
| 1978-09-12 | 82947.0   |
| 1978-09-13 | 82853.0   |
| 1978-09-14 | 82790.0   |
| 1978-09-15 | 82743.0   |
| 1978-09-16 | 82712.0   |
| 1978-09-17 | 82649.0   |
| 1978-09-18 | 82587.0   |
| 1978-09-19 | 82508.0   |
| 1978-09-20 | 82508.0   |
| 1978-09-21 | 82461.0   |
| 1978-09-22 | 82320.0   |
| 1978-09-23 | 82274.0   |
| 1978-09-24 | 82227.0   |
| 1978-09-25 | 82164.0   |
| 1978-09-26 | 82117.0   |
| 1978-09-27 | 82070.0   |
| 1978-09-28 | 82023.0   |
| 1978-09-29 | 81976.0   |
| 1978-09-30 | 81882.0   |
| 1978-10-01 | 81835.0   |
| 1978-10-02 | 81788.0   |
| 1978-10-03 | 81710.0   |
| 1978-10-04 | 81632.0   |
| 1978-10-05 | 81523.0   |
| 1978-10-06 | 81461.0   |
| 1978-10-07 | 81398.0   |
| 1978-10-08 | 81336.0   |
| 1978-10-09 | 81290.0   |
| 1978-10-10 | 81243.0   |
| 1978-10-11 | 81196.0   |
| 1978-10-12 | 81103.0   |
| 1978-10-13 | 81025.0   |
| 1978-10-14 | 80947.0   |
| 1978-10-15 | 80885.0   |
| 1978-10-16 | 80838.0   |
| 1978-10-17 | 80683.0   |
| 1978-10-18 | 80434.0   |
| 1978-10-19 | 80247.0   |
| 1978-10-20 | 80030.0   |
| 1978-10-21 | 79829.0   |
| 1978-10-22 | 79643.0   |
| 1978-10-23 | 79551.0   |
| 1978-10-24 | 79350.0   |
| 1978-10-25 | 79102.0   |
| 1978-10-26 | 78932.0   |
| 1978-10-27 | 78731.0   |
| 1978-10-28 | 78531.0   |
| 1978-10-29 | 78331.0   |
| 1978-10-30 | 78117.0   |
| 1978-10-31 | 77886.0   |
| 1978-11-01 | 77764.0   |
| 1978-11-02 | 77733.0   |
| 1978-11-03 | 77718.0   |
| 1978-11-04 | 77687.0   |
| 1978-11-05 | 77672.0   |
| 1978-11-06 | 77641.0   |
| 1978-11-07 | 77580.0   |
| 1978-11-08 | 77549.0   |
| 1978-11-09 | 77534.0   |
| 1978-11-10 | 77503.0   |
| 1978-11-11 | 77472.0   |
| 1978-11-12 | 77518.0   |
| 1978-11-13 | 77518.0   |
| 1978-11-14 | 77503.0   |
| 1978-11-15 | 77472.0   |
| 1978-11-16 | 77426.0   |
| 1978-11-17 | 77411.0   |
| 1978-11-18 | 77380.0   |
| 1978-11-19 | 77288.0   |
| 1978-11-20 | 77150.0   |
| 1978-11-21 | 77043.0   |
| 1978-11-22 | 76906.0   |
| 1978-11-23 | 76799.0   |
| 1978-11-24 | 76662.0   |
| 1978-11-25 | 76586.0   |
| 1978-11-26 | 76495.0   |
| 1978-11-27 | 76388.0   |
| 1978-11-28 | 76281.0   |
| 1978-11-29 | 76205.0   |
| 1978-11-30 | 76144.0   |
| 1978-12-01 | 76160.0   |
| 1978-12-02 | 76220.0   |
| 1978-12-03 | 76266.0   |
| 1978-12-04 | 76251.0   |
| 1978-12-05 | 76205.0   |
| 1978-12-06 | 76205.0   |
| 1978-12-07 | 76144.0   |
| 1978-12-08 | 76083.0   |
| 1978-12-09 | 76022.0   |
| 1978-12-10 | 75962.0   |
| 1978-12-11 | 75901.0   |
| 1978-12-12 | 75824.0   |
| 1978-12-13 | 75733.0   |
| 1978-12-14 | 75672.0   |
| 1978-12-15 | 75566.0   |
| 1978-12-16 | 75444.0   |
| 1978-12-17 | 75339.0   |
| 1978-12-18 | 75248.0   |
| 1978-12-19 | 75188.0   |
| 1978-12-20 | 75112.0   |
| 1978-12-21 | 75052.0   |
| 1978-12-22 | 74976.0   |
| 1978-12-23 | 74855.0   |
| 1978-12-24 | 74780.0   |
| 1978-12-25 | 74689.0   |
| 1978-12-26 | 74628.0   |
| 1978-12-27 | 74508.0   |
| 1978-12-28 | 74357.0   |
| 1978-12-29 | 74236.0   |
| 1978-12-30 | 74115.0   |
| 1978-12-31 | 73994.0   |
| 1979-01-01 | 73859.0   |
| 1979-01-02 | 73754.0   |
| 1979-01-03 | 73620.0   |
| 1979-01-04 | 73515.0   |
| 1979-01-05 | 73455.0   |
| 1979-01-06 | 73320.0   |
| 1979-01-07 | 73185.0   |
| 1979-01-08 | 73035.0   |
| 1979-01-09 | 72871.0   |
| 1979-01-10 | 72706.0   |
| 1979-01-11 | 72541.0   |
| 1979-01-12 | 72452.0   |
| 1979-01-13 | 72318.0   |
| 1979-01-14 | 72155.0   |
| 1979-01-15 | 72006.0   |
| 1979-01-16 | 71873.0   |
| 1979-01-17 | 71769.0   |
| 1979-01-18 | 71635.0   |
| 1979-01-19 | 71487.0   |
| 1979-01-20 | 71338.0   |
| 1979-01-21 | 71190.0   |
| 1979-01-22 | 71026.0   |
| 1979-01-23 | 70879.0   |
| 1979-01-24 | 70762.0   |
| 1979-01-25 | 70600.0   |
| 1979-01-26 | 70453.0   |
| 1979-01-27 | 70306.0   |
| 1979-01-28 | 70159.0   |
| 1979-01-29 | 69997.0   |
| 1979-01-30 | 69865.0   |
| 1979-01-31 | 69718.0   |
| 1979-02-01 | 69571.0   |
| 1979-02-02 | 69469.0   |
| 1979-02-03 | 69382.0   |
| 1979-02-04 | 69295.0   |
| 1979-02-05 | 69207.0   |
| 1979-02-06 | 69105.0   |
| 1979-02-07 | 69004.0   |
| 1979-02-08 | 68916.0   |
| 1979-02-09 | 68844.0   |
| 1979-02-10 | 68742.0   |
| 1979-02-11 | 68640.0   |
| 1979-02-12 | 68523.0   |
| 1979-02-13 | 68407.0   |
| 1979-02-14 | 68305.0   |
| 1979-02-15 | 68189.0   |
| 1979-02-16 | 68073.0   |
| 1979-02-17 | 67958.0   |
| 1979-02-18 | 67828.0   |
| 1979-02-19 | 67684.0   |
| 1979-02-20 | 67526.0   |
| 1979-02-21 | 67367.0   |
| 1979-02-22 | 67209.0   |
| 1979-02-23 | 67065.0   |
| 1979-02-24 | 66906.0   |
| 1979-02-25 | 66762.0   |
| 1979-02-26 | 66619.0   |
| 1979-02-27 | 66477.0   |
| 1979-02-28 | 66348.0   |
| 1979-03-01 | 66206.0   |
| 1979-03-02 | 66063.0   |
| 1979-03-03 | 66149.0   |
| 1979-03-04 | 66648.0   |
| 1979-03-05 | 67166.0   |
| 1979-03-06 | 67727.0   |
| 1979-03-07 | 68378.0   |
| 1979-03-08 | 69004.0   |
| 1979-03-09 | 69674.0   |
| 1979-03-10 | 70306.0   |
| 1979-03-11 | 70938.0   |
| 1979-03-12 | 71576.0   |
| 1979-03-13 | 72185.0   |
| 1979-03-14 | 72781.0   |
| 1979-03-15 | 73305.0   |
| 1979-03-16 | 73844.0   |
| 1979-03-17 | 74311.0   |
| 1979-03-18 | 74825.0   |
| 1979-03-19 | 75308.0   |
| 1979-03-20 | 75794.0   |
| 1979-03-21 | 76297.0   |
| 1979-03-22 | 76784.0   |
| 1979-03-23 | 77211.0   |
| 1979-03-24 | 77702.0   |
| 1979-03-25 | 78193.0   |
| 1979-03-26 | 78608.0   |
| 1979-03-27 | 79040.0   |
| 1979-03-28 | 79489.0   |
| 1979-03-29 | 79922.0   |
| 1979-03-30 | 80371.0   |
| 1979-03-31 | 80776.0   |
| 1979-04-01 | 81212.0   |
| 1979-04-02 | 81647.0   |
| 1979-04-03 | 82070.0   |
| 1979-04-04 | 82508.0   |
| 1979-04-05 | 82963.0   |
| 1979-04-06 | 83355.0   |
| 1979-04-07 | 83717.0   |
| 1979-04-08 | 84032.0   |
| 1979-04-09 | 84300.0   |
| 1979-04-10 | 84615.0   |
| 1979-04-11 | 84915.0   |
| 1979-04-12 | 85217.0   |
| 1979-04-13 | 85486.0   |
| 1979-04-14 | 85645.0   |
| 1979-04-15 | 85756.0   |
| 1979-04-16 | 85867.0   |
| 1979-04-17 | 85994.0   |
| 1979-04-18 | 86121.0   |
| 1979-04-19 | 86263.0   |
| 1979-04-20 | 86375.0   |
| 1979-04-21 | 86470.0   |
| 1979-04-22 | 86582.0   |
| 1979-04-23 | 86693.0   |
| 1979-04-24 | 86741.0   |
| 1979-04-25 | 86216.0   |
| 1979-04-26 | 85534.0   |
| 1979-04-27 | 84742.0   |
| 1979-04-28 | 83969.0   |
| 1979-04-29 | 83260.0   |
| 1979-04-30 | 82555.0   |
| 1979-05-01 | 81835.0   |
| 1979-05-02 | 81087.0   |
| 1979-05-03 | 80434.0   |
| 1979-05-04 | 79736.0   |
| 1979-05-05 | 78959.0   |
| 1979-05-06 | 78285.0   |
| 1979-05-07 | 77534.0   |
| 1979-05-08 | 76845.0   |
| 1979-05-09 | 76175.0   |
| 1979-05-10 | 75535.0   |
| 1979-05-11 | 74900.0   |
| 1979-05-12 | 74251.0   |
| 1979-05-13 | 73605.0   |
| 1979-05-14 | 73035.0   |
| 1979-05-15 | 72452.0   |
| 1979-05-16 | 71902.0   |
| 1979-05-17 | 71383.0   |
| 1979-05-18 | 70938.0   |
| 1979-05-19 | 70468.0   |
| 1979-05-20 | 70071.0   |
| 1979-05-21 | 69718.0   |
| 1979-05-22 | 69527.0   |
| 1979-05-23 | 69469.0   |
| 1979-05-24 | 69440.0   |
| 1979-05-25 | 69718.0   |
| 1979-05-26 | 69968.0   |
| 1979-05-27 | 70424.0   |
| 1979-05-28 | 71100.0   |
| 1979-05-29 | 72781.0   |
| 1979-05-30 | 71843.0   |
| 1979-05-31 | 73500.0   |
| 1979-06-01 | 73814.0   |
| 1979-06-02 | 74145.0   |
| 1979-06-03 | 74598.0   |
| 1979-06-04 | 75127.0   |
| 1979-06-05 | 75916.0   |
| 1979-06-06 | 76982.0   |
| 1979-06-07 | 78117.0   |
| 1979-06-08 | 79427.0   |
| 1979-06-09 | 80278.0   |
| 1979-06-10 | 81165.0   |
| 1979-06-11 | 81960.0   |
| 1979-06-12 | 82587.0   |
| 1979-06-13 | 83370.0   |
| 1979-06-14 | 84537.0   |
| 1979-06-15 | 85788.0   |
| 1979-06-16 | 87156.0   |
| 1979-06-17 | 88532.0   |
| 1979-06-18 | 89769.0   |
| 1979-06-19 | 90868.0   |
| 1979-06-20 | 91791.0   |
| 1979-06-21 | 92587.0   |
| 1979-06-22 | 93631.0   |
| 1979-06-23 | 94923.0   |
| 1979-06-24 | 96335.0   |
| 1979-06-25 | 97919.0   |
| 1979-06-26 | 99858.0   |
| 1979-06-27 | 101357.0  |
| 1979-06-28 | 103197.0  |
| 1979-06-29 | 104977.0  |
| 1979-06-30 | 106732.0  |
| 1979-07-01 | 108410.0  |
| 1979-07-02 | 110060.0  |
| 1979-07-03 | 111410.0  |
| 1979-07-04 | 112353.0  |
| 1979-07-05 | 113143.0  |
| 1979-07-06 | 113797.0  |
| 1979-07-07 | 114348.0  |
| 1979-07-08 | 114848.0  |
| 1979-07-09 | 115332.0  |
| 1979-07-10 | 115730.0  |
| 1979-07-11 | 116076.0  |
| 1979-07-12 | 116370.0  |
| 1979-07-13 | 116717.0  |
| 1979-07-14 | 116977.0  |
| 1979-07-15 | 117237.0  |
| 1979-07-16 | 117376.0  |
| 1979-07-17 | 117567.0  |
| 1979-07-18 | 117932.0  |
| 1979-07-19 | 118384.0  |
| 1979-07-20 | 118785.0  |
| 1979-07-21 | 119047.0  |
| 1979-07-22 | 119309.0  |
| 1979-07-23 | 119622.0  |
| 1979-07-24 | 119884.0  |
| 1979-07-25 | 120147.0  |
| 1979-07-26 | 120445.0  |
| 1979-07-27 | 120620.0  |
| 1979-07-28 | 120760.0  |
| 1979-07-29 | 120918.0  |
| 1979-07-30 | 121023.0  |
| 1979-07-31 | 121075.0  |
| 1979-08-01 | 121146.0  |
| 1979-08-02 | 121216.0  |
| 1979-08-03 | 121286.0  |
| 1979-08-04 | 121268.0  |
| 1979-08-05 | 121058.0  |
| 1979-08-06 | 120778.0  |
| 1979-08-07 | 120270.0  |
| 1979-08-08 | 119779.0  |
| 1979-08-09 | 119343.0  |
| 1979-08-10 | 118960.0  |
| 1979-08-11 | 118541.0  |
| 1979-08-12 | 118175.0  |
| 1979-08-13 | 117810.0  |
| 1979-08-14 | 117237.0  |
| 1979-08-15 | 116717.0  |
| 1979-08-16 | 116162.0  |
| 1979-08-17 | 115678.0  |
| 1979-08-18 | 115228.0  |
| 1979-08-19 | 114675.0  |
| 1979-08-20 | 114262.0  |
| 1979-08-21 | 113728.0  |
| 1979-08-22 | 113177.0  |
| 1979-08-23 | 112541.0  |
| 1979-08-24 | 111873.0  |
| 1979-08-25 | 111153.0  |
| 1979-08-26 | 110436.0  |
| 1979-08-27 | 109702.0  |
| 1979-08-28 | 108987.0  |
| 1979-08-29 | 108342.0  |
| 1979-08-30 | 107968.0  |
| 1979-08-31 | 107883.0  |
| 1979-09-01 | 107866.0  |
| 1979-09-02 | 107866.0  |
| 1979-09-03 | 107849.0  |
| 1979-09-04 | 107832.0  |
| 1979-09-05 | 107815.0  |
| 1979-09-06 | 107798.0  |
| 1979-09-07 | 107764.0  |
| 1979-09-08 | 107747.0  |
| 1979-09-09 | 107714.0  |
| 1979-09-10 | 107710.0  |
| 1979-09-11 | 107663.0  |
| 1979-09-12 | 107612.0  |
| 1979-09-13 | 107494.0  |
| 1979-09-14 | 107409.0  |
| 1979-09-15 | 107308.0  |
| 1979-09-16 | 107223.0  |
| 1979-09-17 | 107071.0  |
| 1979-09-18 | 106952.0  |
| 1979-09-19 | 106834.0  |
| 1979-09-20 | 106732.0  |
| 1979-09-21 | 106698.0  |
| 1979-09-22 | 106614.0  |
| 1979-09-23 | 106512.0  |
| 1979-09-24 | 106445.0  |
| 1979-09-25 | 106377.0  |
| 1979-09-26 | 106326.0  |
| 1979-09-27 | 106275.0  |
| 1979-09-28 | 106208.0  |
| 1979-09-29 | 106106.0  |
| 1979-09-30 | 105972.0  |
| 1979-10-01 | 105753.0  |
| 1979-10-02 | 105618.0  |
| 1979-10-03 | 105533.0  |
| 1979-10-04 | 105432.0  |
| 1979-10-05 | 105348.0  |
| 1979-10-06 | 105247.0  |
| 1979-10-07 | 105146.0  |
| 1979-10-08 | 105062.0  |
| 1979-10-09 | 104977.0  |
| 1979-10-10 | 104859.0  |
| 1979-10-11 | 104792.0  |
| 1979-10-12 | 104674.0  |
| 1979-10-13 | 104590.0  |
| 1979-10-14 | 104455.0  |
| 1979-10-15 | 104354.0  |
| 1979-10-16 | 104271.0  |
| 1979-10-17 | 104170.0  |
| 1979-10-18 | 104069.0  |
| 1979-10-19 | 103968.0  |
| 1979-10-20 | 103817.0  |
| 1979-10-21 | 103717.0  |
| 1979-10-22 | 103633.0  |
| 1979-10-23 | 103532.0  |
| 1979-10-24 | 103398.0  |
| 1979-10-25 | 103280.0  |
| 1979-10-26 | 103146.0  |
| 1979-10-27 | 103046.0  |
| 1979-10-28 | 102962.0  |
| 1979-10-29 | 102861.0  |
| 1979-10-30 | 102811.0  |
| 1979-10-31 | 102710.0  |
| 1979-11-01 | 102643.0  |
| 1979-11-02 | 102560.0  |
| 1979-11-03 | 102493.0  |
| 1979-11-04 | 102426.0  |
| 1979-11-05 | 102376.0  |
| 1979-11-06 | 102192.0  |
| 1979-11-07 | 102858.0  |
| 1979-11-08 | 101541.0  |
| 1979-11-09 | 101240.0  |
| 1979-11-10 | 100973.0  |
| 1979-11-11 | 100673.0  |
| 1979-11-12 | 100374.0  |
| 1979-11-13 | 99991.0   |
| 1979-11-14 | 99658.0   |
| 1979-11-15 | 99326.0   |
| 1979-11-16 | 99045.0   |
| 1979-11-17 | 98697.0   |
| 1979-11-18 | 98266.0   |
| 1979-11-19 | 97919.0   |
| 1979-11-20 | 97555.0   |
| 1979-11-21 | 97209.0   |
| 1979-11-22 | 96797.0   |
| 1979-11-23 | 96368.0   |
| 1979-11-24 | 95940.0   |
| 1979-11-25 | 95530.0   |
| 1979-11-26 | 95300.0   |
| 1979-11-27 | 95021.0   |
| 1979-11-28 | 94742.0   |
| 1979-11-29 | 94349.0   |
| 1979-11-30 | 93974.0   |
| 1979-12-01 | 93565.0   |
| 1979-12-02 | 93157.0   |
| 1979-12-03 | 92733.0   |
| 1979-12-04 | 92490.0   |
| 1979-12-05 | 92343.0   |
| 1979-12-06 | 92197.0   |
| 1979-12-07 | 92100.0   |
| 1979-12-08 | 92035.0   |
| 1979-12-09 | 92100.0   |
| 1979-12-10 | 92165.0   |
| 1979-12-11 | 92149.0   |
| 1979-12-12 | 92116.0   |
| 1979-12-13 | 92067.0   |
| 1979-12-14 | 92035.0   |
| 1979-12-15 | 91986.0   |
| 1979-12-16 | 91957.0   |
| 1979-12-17 | 91889.0   |
| 1979-12-18 | 91791.0   |
| 1979-12-19 | 91645.0   |
| 1979-12-20 | 91499.0   |
| 1979-12-21 | 91385.0   |
| 1979-12-22 | 91369.0   |
| 1979-12-23 | 91337.0   |
| 1979-12-24 | 91304.0   |
| 1979-12-25 | 91255.0   |
| 1979-12-26 | 91223.0   |
| 1979-12-27 | 91223.0   |
| 1979-12-28 | 91207.0   |
| 1979-12-29 | 91239.0   |
| 1979-12-30 | 91272.0   |
| 1979-12-31 | 91288.0   |
| 1980-01-01 | 91288.0   |
| 1980-01-02 | 91304.0   |
| 1980-01-03 | 91337.0   |
| 1980-01-04 | 91369.0   |
| 1980-01-05 | 91450.0   |
| 1980-01-06 | 91515.0   |
| 1980-01-07 | 91613.0   |
| 1980-01-08 | 91678.0   |
| 1980-01-09 | 91775.0   |
| 1980-01-10 | 91840.0   |
| 1980-01-11 | 91986.0   |
| 1980-01-12 | 92100.0   |
| 1980-01-13 | 92246.0   |
| 1980-01-14 | 92360.0   |
| 1980-01-15 | 92425.0   |
| 1980-01-16 | 92457.0   |
| 1980-01-17 | 92473.0   |
| 1980-01-18 | 92490.0   |
| 1980-01-19 | 92555.0   |
| 1980-01-20 | 92603.0   |
| 1980-01-21 | 92684.0   |
| 1980-01-22 | 92733.0   |
| 1980-01-23 | 92798.0   |
| 1980-01-24 | 92847.0   |
| 1980-01-25 | 92847.0   |
| 1980-01-26 | 92847.0   |
| 1980-01-27 | 92847.0   |
| 1980-01-28 | 92863.0   |
| 1980-01-29 | 92912.0   |
| 1980-01-30 | 92994.0   |
| 1980-01-31 | 93059.0   |
| 1980-02-01 | 93043.0   |
| 1980-02-02 | 92994.0   |
| 1980-02-03 | 92977.0   |
| 1980-02-04 | 92928.0   |
| 1980-02-05 | 92896.0   |
| 1980-02-06 | 92879.0   |
| 1980-02-07 | 92831.0   |
| 1980-02-08 | 92798.0   |
| 1980-02-09 | 92782.0   |
| 1980-02-10 | 92749.0   |
| 1980-02-11 | 92717.0   |
| 1980-02-12 | 92733.0   |
| 1980-02-13 | 92798.0   |
| 1980-02-14 | 92896.0   |
| 1980-02-15 | 92994.0   |
| 1980-02-16 | 93092.0   |
| 1980-02-17 | 93206.0   |
| 1980-02-18 | 93288.0   |
| 1980-02-19 | 93435.0   |
| 1980-02-20 | 93549.0   |
| 1980-02-21 | 93647.0   |
| 1980-02-22 | 93745.0   |
| 1980-02-23 | 93876.0   |
| 1980-02-24 | 94006.0   |
| 1980-02-25 | 94088.0   |
| 1980-02-26 | 94169.0   |
| 1980-02-27 | 94235.0   |
| 1980-02-28 | 94300.0   |
| 1980-02-29 | 94349.0   |
| 1980-03-01 | 94480.0   |
| 1980-03-02 | 94578.0   |
| 1980-03-03 | 94644.0   |
| 1980-03-04 | 94726.0   |
| 1980-03-05 | 94841.0   |
| 1980-03-06 | 94923.0   |
| 1980-03-07 | 95054.0   |
| 1980-03-08 | 95169.0   |
| 1980-03-09 | 95054.0   |
| 1980-03-10 | 94808.0   |
| 1980-03-11 | 94562.0   |
| 1980-03-12 | 94284.0   |
| 1980-03-13 | 94006.0   |
| 1980-03-14 | 93696.0   |
| 1980-03-15 | 93271.0   |
| 1980-03-16 | 92831.0   |
| 1980-03-17 | 92441.0   |
| 1980-03-18 | 91921.0   |
| 1980-03-19 | 91126.0   |
| 1980-03-20 | 90032.0   |
| 1980-03-21 | 89512.0   |
| 1980-03-22 | 88709.0   |
| 1980-03-23 | 87922.0   |
| 1980-03-24 | 87140.0   |
| 1980-03-25 | 86327.0   |
| 1980-03-26 | 85534.0   |
| 1980-03-27 | 84773.0   |
| 1980-03-28 | 83922.0   |
| 1980-03-29 | 83088.0   |
| 1980-03-30 | 82227.0   |
| 1980-03-31 |           |
| 1980-04-01 | 80620.0   |
| 1980-04-02 | 80247.0   |
| 1980-04-03 | 79891.0   |
| 1980-04-04 | 79535.0   |
| 1980-04-05 | 79303.0   |
| 1980-04-06 | 78938.0   |
| 1980-04-07 | 78577.0   |
| 1980-04-08 | 78255.0   |
| 1980-04-09 | 77902.0   |
| 1980-04-10 | 77488.0   |
| 1980-04-11 | 77150.0   |
| 1980-04-12 | 76997.0   |
| 1980-04-13 | 77028.0   |
| 1980-04-14 | 77073.0   |
| 1980-04-15 | 77135.0   |
| 1980-04-16 | 77165.0   |
| 1980-04-17 | 77135.0   |
| 1980-04-18 | 77104.0   |
| 1980-04-19 | 77058.0   |
| 1980-04-20 | 77012.0   |
| 1980-04-21 | 76997.0   |
| 1980-04-22 | 77043.0   |
| 1980-04-23 | 77196.0   |
| 1980-04-24 | 77073.0   |
| 1980-04-25 | 76936.0   |
| 1980-04-26 | 76753.0   |
| 1980-04-27 | 76556.0   |
| 1980-04-28 | 76297.0   |
| 1980-04-29 | 76093.0   |
| 1980-04-30 | 75901.0   |
| 1980-05-01 | 75824.0   |
| 1980-05-02 | 75703.0   |
| 1980-05-03 | 75520.0   |
| 1980-05-04 | 75339.0   |
| 1980-05-05 | 75157.0   |
| 1980-05-06 | 75067.0   |
| 1980-05-07 | 75006.0   |
| 1980-05-08 | 74961.0   |
| 1980-05-09 | 75369.0   |
| 1980-05-10 | 75992.0   |
| 1980-05-11 | 76586.0   |
| 1980-05-12 | 77181.0   |
| 1980-05-13 | 77426.0   |
| 1980-05-14 | 77426.0   |
| 1980-05-15 | 77472.0   |
| 1980-05-16 | 77472.0   |
| 1980-05-17 | 77380.0   |
| 1980-05-18 | 77304.0   |
| 1980-05-19 | 77165.0   |
| 1980-05-20 | 77119.0   |
| 1980-05-21 | 77135.0   |
| 1980-05-22 | 77104.0   |
| 1980-05-23 | 77150.0   |
| 1980-05-24 | 77518.0   |
| 1980-05-25 | 77963.0   |
| 1980-05-26 | 78147.0   |
| 1980-05-27 | 78255.0   |
| 1980-05-28 | 78362.0   |
| 1980-05-29 | 78638.0   |
| 1980-05-30 | 79288.0   |
| 1980-05-31 | 80123.0   |
| 1980-06-01 | 80123.0   |
| 1980-06-02 | 81165.0   |
| 1980-06-03 | 82289.0   |
| 1980-06-04 | 83355.0   |
| 1980-06-05 | 84584.0   |
| 1980-06-06 | 85772.0   |
| 1980-06-07 | 86933.0   |
| 1980-06-08 | 89174.0   |
| 1980-06-09 | 90302.0   |
| 1980-06-10 | 91743.0   |
| 1980-06-11 | 93549.0   |
| 1980-06-12 | 95448.0   |
| 1980-06-13 | 97242.0   |
| 1980-06-14 | 98912.0   |
| 1980-06-15 | 100574.0  |
| 1980-06-16 | 102109.0  |
| 1980-06-17 | 103616.0  |
| 1980-06-18 | 105045.0  |
| 1980-06-19 | 106563.0  |
| 1980-06-20 | 108087.0  |
| 1980-06-21 | 109429.0  |
| 1980-06-22 | 110709.0  |
| 1980-06-23 | 111924.0  |
| 1980-06-24 | 113194.0  |
| 1980-06-25 | 114417.0  |
| 1980-06-26 | 115782.0  |
| 1980-06-27 | 117342.0  |
| 1980-06-28 | 118768.0  |
| 1980-06-29 | 119797.0  |
| 1980-06-30 | 120602.0  |
| 1980-07-01 | 121373.0  |
| 1980-07-02 | 122217.0  |
| 1980-07-03 | 123061.0  |
| 1980-07-04 | 124049.0  |
| 1980-07-05 | 125020.0  |
| 1980-07-06 | 125817.0  |
| 1980-07-07 | 126066.0  |
| 1980-07-08 | 126261.0  |
| 1980-07-09 | 126580.0  |
| 1980-07-10 | 126971.0  |
| 1980-07-11 | 127167.0  |
| 1980-07-12 | 127149.0  |
| 1980-07-13 | 127006.0  |
| 1980-07-14 | 126740.0  |
| 1980-07-15 | 126474.0  |
| 1980-07-16 | 126155.0  |
| 1980-07-17 | 125871.0  |
| 1980-07-18 | 125409.0  |
| 1980-07-19 | 125020.0  |
| 1980-07-20 | 124596.0  |
| 1980-07-21 | 124207.0  |
| 1980-07-22 | 123766.0  |
| 1980-07-23 | 123184.0  |
| 1980-07-24 | 122691.0  |
| 1980-07-25 | 122181.0  |
| 1980-07-26 | 121689.0  |
| 1980-07-27 | 121110.0  |
| 1980-07-28 | 120690.0  |
| 1980-07-29 | 120270.0  |
| 1980-07-30 | 119605.0  |
| 1980-07-31 | 119064.0  |
| 1980-08-01 | 118559.0  |
| 1980-08-02 | 117845.0  |
| 1980-08-03 | 117185.0  |
| 1980-08-04 | 116387.0  |
| 1980-08-05 | 115678.0  |
| 1980-08-06 | 114986.0  |
| 1980-08-07 | 114348.0  |
| 1980-08-08 | 113728.0  |
| 1980-08-09 | 113091.0  |
| 1980-08-10 | 112524.0  |
| 1980-08-11 | 111924.0  |
| 1980-08-12 | 111358.0  |
| 1980-08-13 | 110863.0  |
| 1980-08-14 | 110368.0  |
| 1980-08-15 | 110026.0  |
| 1980-08-16 | 109531.0  |
| 1980-08-17 | 109072.0  |
| 1980-08-18 | 108648.0  |
| 1980-08-19 | 108189.0  |
| 1980-08-20 | 107798.0  |
| 1980-08-21 | 107392.0  |
| 1980-08-22 | 107003.0  |
| 1980-08-23 | 106648.0  |
| 1980-08-24 | 106275.0  |
| 1980-08-25 | 106022.0  |
| 1980-08-26 | 105550.0  |
| 1980-08-27 | 105045.0  |
| 1980-08-28 | 104725.0  |
| 1980-08-29 | 104287.0  |
| 1980-08-30 | 103918.0  |
| 1980-08-31 | 103566.0  |
| 1980-09-01 | 103213.0  |
| 1980-09-02 | 102811.0  |
| 1980-09-03 | 102393.0  |
| 1980-09-04 | 101908.0  |
| 1980-09-05 | 101357.0  |
| 1980-09-06 | 100790.0  |
| 1980-09-07 | 100208.0  |
| 1980-09-08 | 99592.0   |
| 1980-09-09 | 99111.0   |
| 1980-09-10 | 98564.0   |
| 1980-09-11 | 98001.0   |
| 1980-09-12 | 97341.0   |
| 1980-09-13 | 96764.0   |
| 1980-09-14 | 96137.0   |
| 1980-09-15 | 95546.0   |
| 1980-09-16 | 94972.0   |
| 1980-09-17 | 94627.0   |
| 1980-09-18 | 94365.0   |
| 1980-09-19 | 94006.0   |
| 1980-09-20 | 94006.0   |
| 1980-09-21 | 93255.0   |
| 1980-09-22 | 92847.0   |
| 1980-09-23 | 92571.0   |
| 1980-09-24 | 92278.0   |
| 1980-09-25 | 92019.0   |
| 1980-09-26 | 91694.0   |
| 1980-09-27 | 91418.0   |
| 1980-09-28 | 91126.0   |
| 1980-09-29 | 90819.0   |
| 1980-09-30 | 90496.0   |
| 1980-10-01 | 90173.0   |
| 1980-10-02 | 89834.0   |
| 1980-10-03 | 89544.0   |
| 1980-10-04 | 89223.0   |
| 1980-10-05 | 88901.0   |
| 1980-10-06 | 88564.0   |
| 1980-10-07 | 88243.0   |
| 1980-10-08 | 87906.0   |
| 1980-10-09 | 87571.0   |
| 1980-10-10 | 87236.0   |
| 1980-10-11 | 86949.0   |
| 1980-10-12 | 86646.0   |
| 1980-10-13 | 86327.0   |
| 1980-10-14 | 85994.0   |
| 1980-10-15 | 85724.0   |
| 1980-10-16 | 85486.0   |
| 1980-10-17 | 85169.0   |
| 1980-10-18 | 84836.0   |
| 1980-10-19 | 84505.0   |
| 1980-10-20 | 84174.0   |
| 1980-10-21 | 83827.0   |
| 1980-10-22 | 83433.0   |
| 1980-10-23 | 83072.0   |
| 1980-10-24 | 82759.0   |
| 1980-10-25 | 82367.0   |
| 1980-10-26 | 82007.0   |
| 1980-10-27 | 81647.0   |
| 1980-10-28 | 81290.0   |
| 1980-10-29 | 81087.0   |
| 1980-10-30 | 80947.0   |
| 1980-10-31 | 80823.0   |
| 1980-11-01 | 80698.0   |
| 1980-11-02 | 80543.0   |
| 1980-11-03 | 80325.0   |
| 1980-11-04 | 80045.0   |
| 1980-11-05 | 79783.0   |
| 1980-11-06 | 79520.0   |
| 1980-11-07 | 79210.0   |
| 1980-11-08 | 78917.0   |
| 1980-11-09 | 78561.0   |
| 1980-11-10 | 78347.0   |
| 1980-11-11 | 78086.0   |
| 1980-11-12 | 77856.0   |
| 1980-11-13 | 77641.0   |
| 1980-11-14 | 77488.0   |
| 1980-11-15 | 77242.0   |
| 1980-11-16 | 76951.0   |
| 1980-11-17 | 76662.0   |
| 1980-11-18 | 76373.0   |
| 1980-11-19 | 76038.0   |
| 1980-11-20 | 75703.0   |
| 1980-11-21 | 75414.0   |
| 1980-11-22 | 75097.0   |
| 1980-11-23 | 74764.0   |
| 1980-11-24 | 74493.0   |
| 1980-11-25 | 74326.0   |
| 1980-11-26 | 74069.0   |
| 1980-11-27 | 73650.0   |
| 1980-11-28 | 73230.0   |
| 1980-11-29 | 72946.0   |
| 1980-11-30 | 72556.0   |
| 1980-12-01 | 72274.0   |
| 1980-12-02 | 72081.0   |
| 1980-12-03 | 71784.0   |
| 1980-12-04 | 71457.0   |
| 1980-12-05 | 71190.0   |
| 1980-12-06 | 70938.0   |
| 1980-12-07 | 70732.0   |
| 1980-12-08 | 70468.0   |
| 1980-12-09 | 70188.0   |
| 1980-12-10 | 69909.0   |
| 1980-12-11 | 69600.0   |
| 1980-12-12 | 69324.0   |
| 1980-12-13 | 69033.0   |
| 1980-12-14 | 68756.0   |
| 1980-12-15 | 68480.0   |
| 1980-12-16 | 68189.0   |
| 1980-12-17 | 67929.0   |
| 1980-12-18 | 67626.0   |
| 1980-12-19 | 67281.0   |
| 1980-12-20 | 66950.0   |
| 1980-12-21 | 66576.0   |
| 1980-12-22 | 66177.0   |
| 1980-12-23 | 65807.0   |
| 1980-12-24 | 65522.0   |
| 1980-12-25 | 65124.0   |
| 1980-12-26 | 64574.0   |
| 1980-12-27 | 64151.0   |
| 1980-12-28 | 63784.0   |
| 1980-12-29 | 63393.0   |
| 1980-12-30 | 63051.0   |
| 1980-12-31 | 62694.0   |
| 1981-01-01 | 62526.0   |
| 1981-01-02 | 62331.0   |
| 1981-01-03 | 62206.0   |
| 1981-01-04 | 62082.0   |
| 1981-01-05 | 61929.0   |
| 1981-01-06 | 61763.0   |
| 1981-01-07 | 61610.0   |
| 1981-01-08 | 61389.0   |
| 1981-01-09 | 61306.0   |
| 1981-01-10 | 61236.0   |
| 1981-01-11 | 61125.0   |
| 1981-01-12 | 61029.0   |
| 1981-01-13 | 60933.0   |
| 1981-01-14 | 60864.0   |
| 1981-01-15 | 60864.0   |
| 1981-01-16 | 60850.0   |
| 1981-01-17 | 60823.0   |
| 1981-01-18 | 60809.0   |
| 1981-01-19 | 60795.0   |
| 1981-01-20 | 60740.0   |
| 1981-01-21 | 60644.0   |
| 1981-01-22 | 60548.0   |
| 1981-01-23 | 60479.0   |
| 1981-01-24 | 60452.0   |
| 1981-01-25 | 60576.0   |
| 1981-01-26 | 60713.0   |
| 1981-01-27 | 60864.0   |
| 1981-01-28 | 61001.0   |
| 1981-01-29 | 61153.0   |
| 1981-01-30 | 61278.0   |
| 1981-01-31 | 61416.0   |
| 1981-02-01 | 61749.0   |
| 1981-02-02 | 61749.0   |
| 1981-02-03 | 61874.0   |
| 1981-02-04 | 61999.0   |
| 1981-02-05 | 62109.0   |
| 1981-02-06 | 62234.0   |
| 1981-02-07 | 62359.0   |
| 1981-02-08 | 62484.0   |
| 1981-02-09 | 62596.0   |
| 1981-02-10 | 62736.0   |
| 1981-02-11 | 62889.0   |
| 1981-02-12 | 63015.0   |
| 1981-02-13 | 63127.0   |
| 1981-02-14 | 63267.0   |
| 1981-02-15 | 63407.0   |
| 1981-02-16 | 63547.0   |
| 1981-02-17 | 63686.0   |
| 1981-02-18 | 63840.0   |
| 1981-02-19 | 63981.0   |
| 1981-02-20 | 64151.0   |
| 1981-02-21 | 64292.0   |
| 1981-02-22 | 64433.0   |
| 1981-02-23 | 64574.0   |
| 1981-02-24 | 64701.0   |
| 1981-02-25 | 64814.0   |
| 1981-02-26 | 64941.0   |
| 1981-02-27 | 65096.0   |
| 1981-02-28 | 65209.0   |
| 1981-03-01 | 65322.0   |
| 1981-03-02 | 65451.0   |
| 1981-03-03 | 65579.0   |
| 1981-03-04 | 65736.0   |
| 1981-03-05 | 65835.0   |
| 1981-03-06 | 65964.0   |
| 1981-03-07 | 66092.0   |
| 1981-03-08 | 66234.0   |
| 1981-03-09 | 66348.0   |
| 1981-03-10 | 66477.0   |
| 1981-03-11 | 66591.0   |
| 1981-03-12 | 66690.0   |
| 1981-03-13 | 66820.0   |
| 1981-03-14 | 66921.0   |
| 1981-03-15 | 67036.0   |
| 1981-03-16 | 67108.0   |
| 1981-03-17 | 67295.0   |
| 1981-03-18 | 67641.0   |
| 1981-03-19 | 67871.0   |
| 1981-03-20 | 68174.0   |
| 1981-03-21 | 68465.0   |
| 1981-03-22 | 68756.0   |
| 1981-03-23 | 69047.0   |
| 1981-03-24 | 69324.0   |
| 1981-03-25 | 69659.0   |
| 1981-03-26 | 69983.0   |
| 1981-03-27 | 70277.0   |
| 1981-03-28 | 70556.0   |
| 1981-03-29 | 70835.0   |
| 1981-03-30 | 71115.0   |
| 1981-03-31 | 71457.0   |
| 1981-04-01 | 71784.0   |
| 1981-04-02 | 71843.0   |
| 1981-04-03 | 71635.0   |
| 1981-04-04 | 71472.0   |
| 1981-04-05 | 71294.0   |
| 1981-04-06 | 71130.0   |
| 1981-04-07 | 70038.0   |
| 1981-04-08 | 70762.0   |
| 1981-04-09 | 70424.0   |
| 1981-04-10 | 70247.0   |
| 1981-04-11 | 70056.0   |
| 1981-04-12 | 69865.0   |
| 1981-04-13 | 69674.0   |
| 1981-04-14 | 69498.0   |
| 1981-04-15 | 69440.0   |
| 1981-04-16 | 69426.0   |
| 1981-04-17 | 69426.0   |
| 1981-04-18 | 69411.0   |
| 1981-04-19 | 69411.0   |
| 1981-04-20 | 69426.0   |
| 1981-04-21 | 69411.0   |
| 1981-04-22 | 69411.0   |
| 1981-04-23 | 69396.0   |
| 1981-04-24 | 69382.0   |
| 1981-04-25 | 69367.0   |
| 1981-04-26 | 69396.0   |
| 1981-04-27 | 69396.0   |
| 1981-04-28 | 69440.0   |
| 1981-04-29 | 69659.0   |
| 1981-04-30 | 69968.0   |
| 1981-05-01 | 70430.0   |
| 1981-05-02 | 70923.0   |
| 1981-05-03 | 71576.0   |
| 1981-05-04 | 71888.0   |
| 1981-05-05 | 72140.0   |
| 1981-05-06 | 72378.0   |
| 1981-05-07 | 72526.0   |
| 1981-05-08 | 72661.0   |
| 1981-05-09 | 72691.0   |
| 1981-05-10 | 72706.0   |
| 1981-05-11 | 72751.0   |
| 1981-05-12 | 72796.0   |
| 1981-05-13 | 72826.0   |
| 1981-05-14 | 72811.0   |
| 1981-05-15 | 72826.0   |
| 1981-05-16 | 72841.0   |
| 1981-05-17 | 72871.0   |
| 1981-05-18 | 72871.0   |
| 1981-05-19 | 72886.0   |
| 1981-05-20 | 72961.0   |
| 1981-05-21 | 73065.0   |
| 1981-05-22 | 73125.0   |
| 1981-05-23 | 73110.0   |
| 1981-05-24 | 73110.0   |
| 1981-05-25 | 73230.0   |
| 1981-05-26 | 73530.0   |
| 1981-05-27 | 74115.0   |
| 1981-05-28 | 75157.0   |
| 1981-05-29 | 76251.0   |
| 1981-05-30 | 77073.0   |
| 1981-05-31 | 78055.0   |
| 1981-06-01 | 79010.0   |
| 1981-06-02 | 80138.0   |
| 1981-06-03 | 81414.0   |
| 1981-06-04 | 82853.0   |
| 1981-06-05 | 84269.0   |
| 1981-06-06 | 85819.0   |
| 1981-06-07 | 87459.0   |
| 1981-06-08 | 88821.0   |
| 1981-06-09 | 89915.0   |
| 1981-06-10 | 91013.0   |
| 1981-06-11 | 92116.0   |
| 1981-06-12 | 93288.0   |
| 1981-06-13 | 94169.0   |
| 1981-06-14 | 94545.0   |
| 1981-06-15 | 94660.0   |
| 1981-06-16 | 94611.0   |
| 1981-06-17 | 94595.0   |
| 1981-06-18 | 94545.0   |
| 1981-06-19 | 94496.0   |
| 1981-06-20 | 94578.0   |
| 1981-06-21 | 94709.0   |
| 1981-06-22 | 94677.0   |
| 1981-06-23 | 94808.0   |
| 1981-06-24 | 95021.0   |
| 1981-06-25 | 95054.0   |
| 1981-06-26 | 95120.0   |
| 1981-06-27 | 95218.0   |
| 1981-06-28 | 95300.0   |
| 1981-06-29 | 95054.0   |
| 1981-06-30 | 94529.0   |
| 1981-07-01 | 94382.0   |
| 1981-07-02 | 94677.0   |
| 1981-07-03 | 94906.0   |
| 1981-07-04 | 95005.0   |
| 1981-07-05 | 95087.0   |
| 1981-07-06 | 95152.0   |
| 1981-07-07 | 95103.0   |
| 1981-07-08 | 95021.0   |
| 1981-07-09 | 95087.0   |
| 1981-07-10 | 95087.0   |
| 1981-07-11 | 95021.0   |
| 1981-07-12 | 94988.0   |
| 1981-07-13 | 95087.0   |
| 1981-07-14 | 95169.0   |
| 1981-07-15 | 95235.0   |
| 1981-07-16 | 95366.0   |
| 1981-07-17 | 95530.0   |
| 1981-07-18 | 95612.0   |
| 1981-07-19 | 95661.0   |
| 1981-07-20 | 95628.0   |
| 1981-07-21 | 95579.0   |
| 1981-07-22 | 95497.0   |
| 1981-07-23 | 95399.0   |
| 1981-07-24 | 95300.0   |
| 1981-07-25 | 95284.0   |
| 1981-07-26 | 95317.0   |
| 1981-07-27 | 95317.0   |
| 1981-07-28 | 95251.0   |
| 1981-07-29 | 95120.0   |
| 1981-07-30 | 95021.0   |
| 1981-07-31 | 94972.0   |
| 1981-08-01 | 94890.0   |
| 1981-08-02 | 94791.0   |
| 1981-08-03 | 94693.0   |
| 1981-08-04 | 94611.0   |
| 1981-08-05 | 94529.0   |
| 1981-08-06 | 94382.0   |
| 1981-08-07 | 94284.0   |
| 1981-08-08 | 94218.0   |
| 1981-08-09 | 94169.0   |
| 1981-08-10 | 94186.0   |
| 1981-08-11 | 94186.0   |
| 1981-08-12 | 94186.0   |
| 1981-08-13 | 94169.0   |
| 1981-08-14 | 94169.0   |
| 1981-08-15 | 94153.0   |
| 1981-08-16 | 94153.0   |
| 1981-08-17 | 94137.0   |
| 1981-08-18 | 94088.0   |
| 1981-08-19 | 94039.0   |
| 1981-08-20 | 94023.0   |
| 1981-08-21 | 93974.0   |
| 1981-08-22 | 93957.0   |
| 1981-08-23 | 93925.0   |
| 1981-08-24 | 93941.0   |
| 1981-08-25 | 93925.0   |
| 1981-08-26 | 93941.0   |
| 1981-08-27 | 93925.0   |
| 1981-08-28 | 93892.0   |
| 1981-08-29 | 93876.0   |
| 1981-08-30 | 93859.0   |
| 1981-08-31 | 93859.0   |
| 1981-09-01 | 93843.0   |
| 1981-09-02 | 93810.0   |
| 1981-09-03 | 93827.0   |
| 1981-09-04 | 93810.0   |
| 1981-09-05 | 93778.0   |
| 1981-09-06 | 93794.0   |
| 1981-09-07 | 93827.0   |
| 1981-09-08 | 93794.0   |
| 1981-09-09 | 93794.0   |
| 1981-09-10 | 93810.0   |
| 1981-09-11 | 93859.0   |
| 1981-09-12 | 93892.0   |
| 1981-09-13 | 93908.0   |
| 1981-09-14 | 93892.0   |
| 1981-09-15 | 93843.0   |
| 1981-09-16 | 93794.0   |
| 1981-09-17 | 93745.0   |
| 1981-09-18 | 93647.0   |
| 1981-09-19 | 93484.0   |
| 1981-09-20 | 93255.0   |
| 1981-09-21 | 93043.0   |
| 1981-09-22 | 92717.0   |
| 1981-09-23 | 92343.0   |
| 1981-09-24 | 92019.0   |
| 1981-09-25 | 91678.0   |
| 1981-09-26 | 91337.0   |
| 1981-09-27 | 91013.0   |
| 1981-09-28 | 90658.0   |
| 1981-09-29 | 90335.0   |
| 1981-09-30 | 89996.0   |
| 1981-10-01 | 89640.0   |
| 1981-10-02 | 80319.0   |
| 1981-10-03 | 89014.0   |
| 1981-10-04 | 88693.0   |
| 1981-10-05 | 88339.0   |
| 1981-10-06 | 87970.0   |
| 1981-10-07 | 87555.0   |
| 1981-10-08 | 87236.0   |
| 1981-10-09 | 86901.0   |
| 1981-10-10 | 86502.0   |
| 1981-10-11 | 85994.0   |
| 1981-10-12 | 85677.0   |
| 1981-10-13 | 85296.0   |
| 1981-10-14 | 84963.0   |
| 1981-10-15 | 84726.0   |
| 1981-10-16 | 84442.0   |
| 1981-10-17 | 84095.0   |
| 1981-10-18 | 83764.0   |
| 1981-10-19 | 83402.0   |
| 1981-10-20 | 83072.0   |
| 1981-10-21 | 82759.0   |
| 1981-10-22 | 82430.0   |
| 1981-10-23 | 82086.0   |
| 1981-10-24 | 81788.0   |
| 1981-10-25 | 81492.0   |
| 1981-10-26 | 81118.0   |
| 1981-10-27 | 80776.0   |
| 1981-10-28 | 80449.0   |
| 1981-10-29 | 80123.0   |
| 1981-10-30 | 79813.0   |
| 1981-10-31 | 79489.0   |
| 1981-11-01 | 79180.0   |
| 1981-11-02 | 78839.0   |
| 1981-11-03 | 78485.0   |
| 1981-11-04 | 78163.0   |
| 1981-11-05 | 77840.0   |
| 1981-11-06 | 77488.0   |
| 1981-11-07 | 77181.0   |
| 1981-11-08 | 76860.0   |
| 1981-11-09 | 76540.0   |
| 1981-11-10 | 76205.0   |
| 1981-11-11 | 75855.0   |
| 1981-11-12 | 75505.0   |
| 1981-11-13 | 75188.0   |
| 1981-11-14 | 74855.0   |
| 1981-11-15 | 74538.0   |
| 1981-11-16 | 74205.0   |
| 1981-11-17 | 73889.0   |
| 1981-11-18 | 73620.0   |
| 1981-11-19 | 73290.0   |
| 1981-11-20 | 72916.0   |
| 1981-11-21 | 72571.0   |
| 1981-11-22 | 72244.0   |
| 1981-11-23 | 72006.0   |
| 1981-11-24 | 71650.0   |
| 1981-11-25 | 71294.0   |
| 1981-11-26 | 70997.0   |
| 1981-11-27 | 70718.0   |
| 1981-11-28 | 70409.0   |
| 1981-11-29 | 70130.0   |
| 1981-11-30 | 69953.0   |
| 1981-12-01 | 69792.0   |
| 1981-12-02 | 69630.0   |
| 1981-12-03 | 69411.0   |
| 1981-12-04 | 69193.0   |
| 1981-12-05 | 68960.0   |
| 1981-12-06 | 68713.0   |
| 1981-12-07 | 68465.0   |
| 1981-12-08 | 68232.0   |
| 1981-12-09 | 67986.0   |
| 1981-12-10 | 67785.0   |
| 1981-12-11 | 67598.0   |
| 1981-12-12 | 67439.0   |
| 1981-12-13 | 67238.0   |
| 1981-12-14 | 67050.0   |
| 1981-12-15 | 66878.0   |
| 1981-12-16 | 66719.0   |
| 1981-12-17 | 66562.0   |
| 1981-12-18 | 66391.0   |
| 1981-12-19 | 66206.0   |
| 1981-12-20 | 66063.0   |
| 1981-12-21 | 65935.0   |
| 1981-12-22 | 65807.0   |
| 1981-12-23 | 65622.0   |
| 1981-12-24 | 65408.0   |
| 1981-12-25 | 65181.0   |
| 1981-12-26 | 65011.0   |
| 1981-12-27 | 64870.0   |
| 1981-12-28 | 64757.0   |
| 1981-12-29 | 64602.0   |
| 1981-12-30 | 64475.0   |
| 1981-12-31 | 64348.0   |
| 1982-01-01 | 64292.0   |
| 1982-01-02 | 64151.0   |
| 1982-01-03 | 64009.0   |
| 1982-01-04 | 63882.0   |
| 1982-01-05 | 63770.0   |
| 1982-01-06 | 63644.0   |
| 1982-01-07 | 63491.0   |
| 1982-01-08 | 63351.0   |
| 1982-01-09 | 63225.0   |
| 1982-01-10 | 63085.0   |
| 1982-01-11 | 62945.0   |
| 1982-01-12 | 62764.0   |
| 1982-01-13 | 62582.0   |
| 1982-01-14 | 62428.0   |
| 1982-01-15 | 62262.0   |
| 1982-01-16 | 62109.0   |
| 1982-01-17 | 61985.0   |
| 1982-01-18 | 61777.0   |
| 1982-01-19 | 61610.0   |
| 1982-01-20 | 61458.0   |
| 1982-01-21 | 61308.0   |
| 1982-01-22 | 61153.0   |
| 1982-01-23 | 60987.0   |
| 1982-01-24 | 60809.0   |
| 1982-01-25 | 60658.0   |
| 1982-01-26 | 60493.0   |
| 1982-01-27 | 60370.0   |
| 1982-01-28 | 60205.0   |
| 1982-01-29 | 60026.0   |
| 1982-01-30 | 59875.0   |
| 1982-01-31 | 59711.0   |
| 1982-02-01 | 59547.0   |
| 1982-02-02 | 59384.0   |
| 1982-02-03 | 59220.0   |
| 1982-02-04 | 59071.0   |
| 1982-02-05 | 58866.0   |
| 1982-02-06 | 58690.0   |
| 1982-02-07 | 58499.0   |
| 1982-02-08 | 58363.0   |
| 1982-02-09 | 58187.0   |
| 1982-02-10 | 58052.0   |
| 1982-02-11 | 57877.0   |
| 1982-02-12 | 57689.0   |
| 1982-02-13 | 57500.0   |
| 1982-02-14 | 57338.0   |
| 1982-02-15 | 57122.0   |
| 1982-02-16 | 56988.0   |
| 1982-02-17 | 56814.0   |
| 1982-02-18 | 56667.0   |
| 1982-02-19 | 56494.0   |
| 1982-02-20 | 56347.0   |
| 1982-02-21 | 56200.0   |
| 1982-02-22 | 56040.0   |
| 1982-02-23 | 55880.0   |
| 1982-02-24 | 55840.0   |
| 1982-02-25 | 55880.0   |
| 1982-02-26 | 55907.0   |
| 1982-02-27 | 55907.0   |
| 1982-02-28 | 55947.0   |
| 1982-03-01 | 55974.0   |
| 1982-03-02 | 56000.0   |
| 1982-03-03 | 56054.0   |
| 1982-03-04 | 56094.0   |
| 1982-03-05 | 56134.0   |
| 1982-03-06 | 56174.0   |
| 1982-03-07 | 56214.0   |
| 1982-03-08 | 56240.0   |
| 1982-03-09 | 56254.0   |
| 1982-03-10 | 56294.0   |
| 1982-03-11 | 56360.0   |
| 1982-03-12 | 56440.0   |
| 1982-03-13 | 56481.0   |
| 1982-03-14 | 56534.0   |
| 1982-03-15 | 56587.0   |
| 1982-03-16 | 56654.0   |
| 1982-03-17 | 56761.0   |
| 1982-03-18 | 56854.0   |
| 1982-03-19 | 56947.0   |
| 1982-03-20 | 57055.0   |
| 1982-03-21 | 57136.0   |
| 1982-03-22 | 57244.0   |
| 1982-03-23 | 57284.0   |
| 1982-03-24 | 57311.0   |
| 1982-03-25 | 57352.0   |
| 1982-03-26 | 57459.0   |
| 1982-03-27 | 57527.0   |
| 1982-03-28 | 57621.0   |
| 1982-03-29 | 57689.0   |
| 1982-03-30 | 57783.0   |
| 1982-03-31 | 57689.0   |
| 1982-04-01 | 57473.0   |
| 1982-04-02 | 57230.0   |
| 1982-04-03 | 57082.0   |
| 1982-04-04 | 56867.0   |
| 1982-04-05 | 56721.0   |
| 1982-04-06 | 56561.0   |
| 1982-04-07 | 56440.0   |
| 1982-04-08 | 56294.0   |
| 1982-04-09 | 56147.0   |
| 1982-04-10 | 55987.0   |
| 1982-04-11 | 55827.0   |
| 1982-04-12 | 55707.0   |
| 1982-04-13 | 55614.0   |
| 1982-04-14 | 55548.0   |
| 1982-04-15 | 55389.0   |
| 1982-04-16 | 55112.0   |
| 1982-04-17 | 54782.0   |
| 1982-04-18 | 54452.0   |
| 1982-04-19 | 53928.0   |
| 1982-04-20 | 53197.0   |
| 1982-04-21 | 52458.0   |
| 1982-04-22 | 51721.0   |
| 1982-04-23 | 50979.0   |
| 1982-04-24 | 50238.0   |
| 1982-04-25 | 49503.0   |
| 1982-04-26 | 49249.0   |
| 1982-04-27 | 49211.0   |
| 1982-04-28 | 49173.0   |
| 1982-04-29 | 49148.0   |
| 1982-04-30 | 49123.0   |
| 1982-05-01 | 49135.0   |
| 1982-05-02 | 49186.0   |
| 1982-05-03 | 49287.0   |
| 1982-05-04 | 49439.0   |
| 1982-05-05 | 49553.0   |
| 1982-05-06 | 49515.0   |
| 1982-05-07 | 49414.0   |
| 1982-05-08 | 49275.0   |
| 1982-05-09 | 49186.0   |
| 1982-05-10 | 49148.0   |
| 1982-05-11 | 49148.0   |
| 1982-05-12 | 49186.0   |
| 1982-05-13 | 49161.0   |
| 1982-05-14 | 49073.0   |
| 1982-05-15 | 48922.0   |
| 1982-05-16 | 48771.0   |
| 1982-05-17 | 48583.0   |
| 1982-05-18 | 48533.0   |
| 1982-05-19 | 48583.0   |
| 1982-05-20 | 48658.0   |
| 1982-05-21 | 48771.0   |
| 1982-05-22 | 49035.0   |
| 1982-05-23 | 49427.0   |
| 1982-05-24 | 49794.0   |
| 1982-05-25 | 50073.0   |
| 1982-05-26 | 50378.0   |
| 1982-05-27 | 50966.0   |
| 1982-05-28 | 51928.0   |
| 1982-05-29 | 52911.0   |
| 1982-05-30 | 53745.0   |
| 1982-05-31 | 54531.0   |
| 1982-06-01 | 55495.0   |
| 1982-06-02 | 56440.0   |
| 1982-06-03 | 57230.0   |
| 1982-06-04 | 57945.0   |
| 1982-06-05 | 59016.0   |
| 1982-06-06 | 60109.0   |
| 1982-06-07 | 61209.0   |
| 1982-06-08 | 62498.0   |
| 1982-06-09 | 63939.0   |
| 1982-06-10 | 65422.0   |
| 1982-06-11 | 66820.0   |
| 1982-06-12 | 68465.0   |
| 1982-06-13 | 70056.0   |
| 1982-06-14 | 71576.0   |
| 1982-06-15 | 72931.0   |
| 1982-06-16 | 74311.0   |
| 1982-06-17 | 76175.0   |
| 1982-06-18 | 78270.0   |
| 1982-06-19 | 79968.0   |
| 1982-06-20 | 81679.0   |
| 1982-06-21 | 83607.0   |
| 1982-06-22 | 85677.0   |
| 1982-06-23 | 87731.0   |
| 1982-06-24 | 89947.0   |
| 1982-06-25 | 92213.0   |
| 1982-06-26 | 94529.0   |
| 1982-06-27 | 96764.0   |
| 1982-06-28 | 99144.0   |
| 1982-06-29 | 101591.0  |
| 1982-06-30 | 104002.0  |
| 1982-07-01 | 106292.0  |
| 1982-07-02 | 108376.0  |
| 1982-07-03 | 110231.0  |
| 1982-07-04 | 111976.0  |
| 1982-07-05 | 113504.0  |
| 1982-07-06 | 114900.0  |
| 1982-07-07 | 116093.0  |
| 1982-07-08 | 117255.0  |
| 1982-07-09 | 118471.0  |
| 1982-07-10 | 119518.0  |
| 1982-07-11 | 120567.0  |
| 1982-07-12 | 121548.0  |
| 1982-07-13 | 122568.0  |
| 1982-07-14 | 123483.0  |
| 1982-07-15 | 124402.0  |
| 1982-07-16 | 125179.0  |
| 1982-07-17 | 125888.0  |
| 1982-07-18 | 126545.0  |
| 1982-07-19 | 127167.0  |
| 1982-07-20 | 127737.0  |
| 1982-07-21 | 128235.0  |
| 1982-07-22 | 128734.0  |
| 1982-07-23 | 129199.0  |
| 1982-07-24 | 129414.0  |
| 1982-07-25 | 129163.0  |
| 1982-07-26 | 128913.0  |
| 1982-07-27 | 129002.0  |
| 1982-07-28 | 129432.0  |
| 1982-07-29 | 129718.0  |
| 1982-07-30 | 129628.0  |
| 1982-07-31 | 129378.0  |
| 1982-08-01 | 129074.0  |
| 1982-08-02 | 128734.0  |
| 1982-08-03 | 128502.0  |
| 1982-08-04 | 128324.0  |
| 1982-08-05 | 128128.0  |
| 1982-08-06 | 127986.0  |
| 1982-08-07 | 127861.0  |
| 1982-08-08 | 127683.0  |
| 1982-08-09 | 127523.0  |
| 1982-08-10 | 127363.0  |
| 1982-08-11 | 127149.0  |
| 1982-08-12 | 127042.0  |
| 1982-08-13 | 126935.0  |
| 1982-08-14 | 126793.0  |
| 1982-08-15 | 126634.0  |
| 1982-08-16 | 126421.0  |
| 1982-08-17 | 126225.0  |
| 1982-08-18 | 125995.0  |
| 1982-08-19 | 125817.0  |
| 1982-08-20 | 125622.0  |
| 1982-08-21 | 125427.0  |
| 1982-08-22 | 125268.0  |
| 1982-08-23 | 125090.0  |
| 1982-08-24 | 124826.0  |
| 1982-08-25 | 124561.0  |
| 1982-08-26 | 124260.0  |
| 1982-08-27 | 124084.0  |
| 1982-08-28 | 124013.0  |
| 1982-08-29 | 123907.0  |
| 1982-08-30 | 123854.0  |
| 1982-08-31 | 123801.0  |
| 1982-09-01 | 123713.0  |
| 1982-09-02 | 123625.0  |
| 1982-09-03 | 123554.0  |
| 1982-09-04 | 123519.0  |
| 1982-09-05 | 123536.0  |
| 1982-09-06 | 123483.0  |
| 1982-09-07 | 123430.0  |
| 1982-09-08 | 123378.0  |
| 1982-09-09 | 123307.0  |
| 1982-09-10 | 123272.0  |
| 1982-09-11 | 123307.0  |
| 1982-09-12 | 123272.0  |
| 1982-09-13 | 123307.0  |
| 1982-09-14 | 123254.0  |
| 1982-09-15 | 123202.0  |
| 1982-09-16 | 123114.0  |
| 1982-09-17 | 123061.0  |
| 1982-09-18 | 123043.0  |
| 1982-09-19 | 122973.0  |
| 1982-09-20 | 122955.0  |
| 1982-09-21 | 122885.0  |
| 1982-09-22 | 122815.0  |
| 1982-09-23 | 122744.0  |
| 1982-09-24 | 122691.0  |
| 1982-09-25 | 122656.0  |
| 1982-09-26 | 122621.0  |
| 1982-09-27 | 122551.0  |
| 1982-09-28 | 122480.0  |
| 1982-09-29 | 122392.0  |
| 1982-09-30 | 122410.0  |
| 1982-10-01 | 122357.0  |
| 1982-10-02 | 122287.0  |
| 1982-10-03 | 122181.0  |
| 1982-10-04 | 122041.0  |
| 1982-10-05 | 121812.0  |
| 1982-10-06 | 121619.0  |
| 1982-10-07 | 121321.0  |
| 1982-10-08 | 121163.0  |
| 1982-10-09 | 120953.0  |
| 1982-10-10 | 120743.0  |
| 1982-10-11 | 120497.0  |
| 1982-10-12 | 120252.0  |
| 1982-10-13 | 120042.0  |
| 1982-10-14 | 119867.0  |
| 1982-10-15 | 119762.0  |
| 1982-10-16 | 119657.0  |
| 1982-10-17 | 119535.0  |
| 1982-10-18 | 119431.0  |
| 1982-10-19 | 119326.0  |
| 1982-10-20 | 119221.0  |
| 1982-10-21 | 119134.0  |
| 1982-10-22 | 119012.0  |
| 1982-10-23 | 118855.0  |
| 1982-10-24 | 118750.0  |
| 1982-10-25 | 118681.0  |
| 1982-10-26 | 118628.0  |
| 1982-10-27 | 118576.0  |
| 1982-10-28 | 118349.0  |
| 1982-10-29 | 118088.0  |
| 1982-10-30 | 117862.0  |
| 1982-10-31 | 117619.0  |
| 1982-11-01 | 117411.0  |
| 1982-11-02 | 117203.0  |
| 1982-11-03 | 116925.0  |
| 1982-11-04 | 116699.0  |
| 1982-11-05 | 116456.0  |
| 1982-11-06 | 116162.0  |
| 1982-11-07 | 115972.0  |
| 1982-11-08 | 115747.0  |
| 1982-11-09 | 115591.0  |
| 1982-11-10 | 115367.0  |
| 1982-11-11 | 115211.0  |
| 1982-11-12 | 114986.0  |
| 1982-11-13 | 114779.0  |
| 1982-11-14 | 114572.0  |
| 1982-11-15 | 114090.0  |
| 1982-11-16 | 113435.0  |
| 1982-11-17 | 112816.0  |
| 1982-11-18 | 112216.0  |
| 1982-11-19 | 111633.0  |
| 1982-11-20 | 110999.0  |
| 1982-11-21 | 110453.0  |
| 1982-11-22 | 109838.0  |
| 1982-11-23 | 109191.0  |
| 1982-11-24 | 108868.0  |
| 1982-11-25 | 108818.0  |
| 1982-11-26 | 108767.0  |
| 1982-11-27 | 108699.0  |
| 1982-11-28 | 108580.0  |
| 1982-11-29 | 108291.0  |
| 1982-11-30 | 107629.0  |
| 1982-12-01 | 107003.0  |
| 1982-12-02 | 106292.0  |
| 1982-12-03 | 105651.0  |
| 1982-12-04 | 104927.0  |
| 1982-12-05 | 104237.0  |
| 1982-12-06 | 103549.0  |
| 1982-12-07 | 102878.0  |
| 1982-12-08 | 102192.0  |
| 1982-12-09 | 101490.0  |
| 1982-12-10 | 100906.0  |
| 1982-12-11 | 100224.0  |
| 1982-12-12 | 99575.0   |
| 1982-12-13 | 98945.0   |
| 1982-12-14 | 98316.0   |
| 1982-12-15 | 97671.0   |
| 1982-12-16 | 97044.0   |
| 1982-12-17 | 96318.0   |
| 1982-12-18 | 95710.0   |
| 1982-12-19 | 95103.0   |
| 1982-12-20 | 94447.0   |
| 1982-12-21 | 93778.0   |
| 1982-12-22 | 93108.0   |
| 1982-12-23 | 92506.0   |
| 1982-12-24 | 91856.0   |
| 1982-12-25 | 91223.0   |
| 1982-12-26 | 90722.0   |
| 1982-12-27 | 90157.0   |
| 1982-12-28 | 89480.0   |
| 1982-12-29 | 88885.0   |
| 1982-12-30 | 88227.0   |
| 1982-12-31 | 87619.0   |
| 1983-01-01 | 86949.0   |
| 1983-01-02 | 86582.0   |
| 1983-01-03 | 86248.0   |
| 1983-01-04 | 85693.0   |
| 1983-01-05 | 85106.0   |
| 1983-01-06 | 84489.0   |
| 1983-01-07 | 84158.0   |
| 1983-01-08 | 83843.0   |
| 1983-01-09 | 83433.0   |
| 1983-01-10 | 82884.0   |
| 1983-01-11 | 82508.0   |
| 1983-01-12 | 82133.0   |
| 1983-01-13 | 81694.0   |
| 1983-01-14 | 81305.0   |
| 1983-01-15 | 80901.0   |
| 1983-01-16 | 80480.0   |
| 1983-01-17 | 80076.0   |
| 1983-01-18 | 79690.0   |
| 1983-01-19 | 79288.0   |
| 1983-01-20 | 78886.0   |
| 1983-01-21 | 78469.0   |
| 1983-01-22 | 78086.0   |
| 1983-01-23 | 77672.0   |
| 1983-01-24 | 77258.0   |
| 1983-01-25 | 76875.0   |
| 1983-01-26 | 76495.0   |
| 1983-01-27 | 76068.0   |
| 1983-01-28 | 75657.0   |
| 1983-01-29 | 75248.0   |
| 1983-01-30 | 74870.0   |
| 1983-01-31 | 74508.0   |
| 1983-02-01 | 74100.0   |
| 1983-02-02 | 73710.0   |
| 1983-02-03 | 73305.0   |
| 1983-02-04 | 72931.0   |
| 1983-02-05 | 72511.0   |
| 1983-02-06 | 72110.0   |
| 1983-02-07 | 71724.0   |
| 1983-02-08 | 71308.0   |
| 1983-02-09 | 70923.0   |
| 1983-02-10 | 70644.0   |
| 1983-02-11 | 70394.0   |
| 1983-02-12 | 69983.0   |
| 1983-02-13 | 69586.0   |
| 1983-02-14 | 69193.0   |
| 1983-02-15 | 68800.0   |
| 1983-02-16 | 68393.0   |
| 1983-02-17 | 67986.0   |
| 1983-02-18 | 67598.0   |
| 1983-02-19 | 67223.0   |
| 1983-02-20 | 66844.0   |
| 1983-02-21 | 66434.0   |
| 1983-02-22 | 66049.0   |
| 1983-02-23 | 65650.0   |
| 1983-02-24 | 65251.0   |
| 1983-02-25 | 64828.0   |
| 1983-02-26 | 64390.0   |
| 1983-02-27 | 63854.0   |
| 1983-02-28 | 63812.0   |
| 1983-03-01 | 64038.0   |
| 1983-03-02 | 64278.0   |
| 1983-03-03 | 64503.0   |
| 1983-03-04 | 64842.0   |
| 1983-03-05 | 65152.0   |
| 1983-03-06 | 65436.0   |
| 1983-03-07 | 65679.0   |
| 1983-03-08 | 65921.0   |
| 1983-03-09 | 66120.0   |
| 1983-03-10 | 66348.0   |
| 1983-03-11 | 66562.0   |
| 1983-03-12 | 66748.0   |
| 1983-03-13 | 66964.0   |
| 1983-03-14 | 67180.0   |
| 1983-03-15 | 67454.0   |
| 1983-03-16 | 67641.0   |
| 1983-03-17 | 67842.0   |
| 1983-03-18 | 68102.0   |
| 1983-03-19 | 68334.0   |
| 1983-03-20 | 68567.0   |
| 1983-03-21 | 68756.0   |
| 1983-03-22 | 68945.0   |
| 1983-03-23 | 69135.0   |
| 1983-03-24 | 69324.0   |
| 1983-03-25 | 69527.0   |
| 1983-03-26 | 69733.0   |
| 1983-03-27 | 69939.0   |
| 1983-03-28 | 70115.0   |
| 1983-03-29 | 70321.0   |
| 1983-03-30 | 70512.0   |
| 1983-03-31 | 70762.0   |
| 1983-04-01 | 70953.0   |
| 1983-04-02 | 71160.0   |
| 1983-04-03 | 71383.0   |
| 1983-04-04 | 71576.0   |
| 1983-04-05 | 71813.0   |
| 1983-04-06 | 72021.0   |
| 1983-04-07 | 72110.0   |
| 1983-04-08 | 72006.0   |
| 1983-04-09 | 71947.0   |
| 1983-04-10 | 71828.0   |
| 1983-04-11 | 71769.0   |
| 1983-04-12 | 71724.0   |
| 1983-04-13 | 71665.0   |
| 1983-04-14 | 71756.0   |
| 1983-04-15 | 71501.0   |
| 1983-04-16 | 71442.0   |
| 1983-04-17 | 71368.0   |
| 1983-04-18 | 71294.0   |
| 1983-04-19 | 71264.0   |
| 1983-04-20 | 71190.0   |
| 1983-04-21 | 71145.0   |
| 1983-04-22 | 71100.0   |
| 1983-04-23 | 71026.0   |
| 1983-04-24 | 70968.0   |
| 1983-04-25 | 70909.0   |
| 1983-04-26 | 70835.0   |
| 1983-04-27 | 70806.0   |
| 1983-04-28 | 70776.0   |
| 1983-04-29 | 70747.0   |
| 1983-04-30 | 70732.0   |
| 1983-05-01 | 70718.0   |
| 1983-05-02 | 70644.0   |
| 1983-05-03 | 70615.0   |
| 1983-05-04 | 70585.0   |
| 1983-05-05 | 70527.0   |
| 1983-05-06 | 70497.0   |
| 1983-05-07 | 70497.0   |
| 1983-05-08 | 70453.0   |
| 1983-05-09 | 70424.0   |
| 1983-05-10 | 70380.0   |
| 1983-05-11 | 70365.0   |
| 1983-05-12 | 70335.0   |
| 1983-05-13 | 70321.0   |
| 1983-05-14 | 70321.0   |
| 1983-05-15 | 70306.0   |
| 1983-05-16 | 70291.0   |
| 1983-05-17 | 70277.0   |
| 1983-05-18 | 70233.0   |
| 1983-05-19 | 70188.0   |
| 1983-05-20 | 70174.0   |
| 1983-05-21 | 70130.0   |
| 1983-05-22 | 70086.0   |
| 1983-05-23 | 70056.0   |
| 1983-05-24 | 70086.0   |
| 1983-05-25 | 70262.0   |
| 1983-05-26 | 70571.0   |
| 1983-05-27 | 71026.0   |
| 1983-05-28 | 71739.0   |
| 1983-05-29 | 72556.0   |
| 1983-05-30 | 73545.0   |
| 1983-05-31 | 74417.0   |
| 1983-06-01 | 75278.0   |
| 1983-06-02 | 76220.0   |
| 1983-06-03 | 77058.0   |
| 1983-06-04 | 78178.0   |
| 1983-06-05 | 79334.0   |
| 1983-06-06 | 80123.0   |
| 1983-06-07 | 81025.0   |
| 1983-06-08 | 82070.0   |
| 1983-06-09 | 83292.0   |
| 1983-06-10 | 84915.0   |
| 1983-06-11 | 86901.0   |
| 1983-06-12 | 89062.0   |
| 1983-06-13 | 90625.0   |
| 1983-06-14 | 91710.0   |
| 1983-06-15 | 92994.0   |
| 1983-06-16 | 94611.0   |
| 1983-06-17 | 96599.0   |
| 1983-06-18 | 99012.0   |
| 1983-06-19 | 101607.0  |
| 1983-06-20 | 104086.0  |
| 1983-06-21 | 106242.0  |
| 1983-06-22 | 108410.0  |
| 1983-06-23 | 110402.0  |
| 1983-06-24 | 112473.0  |
| 1983-06-25 | 114434.0  |
| 1983-06-26 | 116231.0  |
| 1983-06-27 | 117845.0  |
| 1983-06-28 | 119518.0  |
| 1983-06-29 | 120953.0  |
| 1983-06-30 | 122041.0  |
| 1983-07-01 | 122955.0  |
| 1983-07-02 | 124084.0  |
| 1983-07-03 | 125463.0  |
| 1983-07-04 | 126669.0  |
| 1983-07-05 | 127826.0  |
| 1983-07-06 | 128931.0  |
| 1983-07-07 | 130129.0  |
| 1983-07-08 | 131080.0  |
| 1983-07-09 | 131673.0  |
| 1983-07-10 | 131817.0  |
| 1983-07-11 | 131745.0  |
| 1983-07-12 | 131493.0  |
| 1983-07-13 | 131224.0  |
| 1983-07-14 | 130990.0  |
| 1983-07-15 | 130631.0  |
| 1983-07-16 | 130255.0  |
| 1983-07-17 | 129951.0  |
| 1983-07-18 | 129611.0  |
| 1983-07-19 | 129306.0  |
| 1983-07-20 | 129253.0  |
| 1983-07-21 | 128449.0  |
| 1983-07-22 | 128502.0  |
| 1983-07-23 | 128378.0  |
| 1983-07-24 | 128111.0  |
| 1983-07-25 | 128022.0  |
| 1983-07-26 | 128164.0  |
| 1983-07-27 | 128502.0  |
| 1983-07-28 | 128716.0  |
| 1983-07-29 | 128306.0  |
| 1983-07-30 | 127826.0  |
| 1983-07-31 | 127523.0  |
| 1983-08-01 | 127541.0  |
| 1983-08-02 | 127042.0  |
| 1983-08-03 | 126669.0  |
| 1983-08-04 | 126563.0  |
| 1983-08-05 | 126563.0  |
| 1983-08-06 | 127042.0  |
| 1983-08-07 | 127149.0  |
| 1983-08-08 | 126917.0  |
| 1983-08-09 | 126243.0  |
| 1983-08-10 | 125551.0  |
| 1983-08-11 | 124808.0  |
| 1983-08-12 | 124278.0  |
| 1983-08-13 | 124137.0  |
| 1983-08-14 | 124013.0  |
| 1983-08-15 | 124437.0  |
| 1983-08-16 | 124808.0  |
| 1983-08-17 | 125161.0  |
| 1983-08-18 | 125516.0  |
| 1983-08-19 | 125800.0  |
| 1983-08-20 | 126066.0  |
| 1983-08-21 | 126350.0  |
| 1983-08-22 | 126563.0  |
| 1983-08-23 | 126811.0  |
| 1983-08-24 | 127006.0  |
| 1983-08-25 | 127220.0  |
| 1983-08-26 | 127416.0  |
| 1983-08-27 | 127594.0  |
| 1983-08-28 | 127843.0  |
| 1983-08-29 | 127932.0  |
| 1983-08-30 | 128057.0  |
| 1983-08-31 | 128128.0  |
| 1983-09-01 | 128182.0  |
| 1983-09-02 | 128111.0  |
| 1983-09-03 | 128075.0  |
| 1983-09-04 | 128128.0  |
| 1983-09-05 | 128093.0  |
| 1983-09-06 | 128004.0  |
| 1983-09-07 | 127897.0  |
| 1983-09-08 | 127772.0  |
| 1983-09-09 | 127665.0  |
| 1983-09-10 | 127541.0  |
| 1983-09-11 | 127434.0  |
| 1983-09-12 | 127380.0  |
| 1983-09-13 | 127380.0  |
| 1983-09-14 | 127380.0  |
| 1983-09-15 | 127327.0  |
| 1983-09-16 | 127291.0  |
| 1983-09-17 | 127273.0  |
| 1983-09-18 | 127238.0  |
| 1983-09-19 | 127184.0  |
| 1983-09-20 | 127131.0  |
| 1983-09-21 | 127078.0  |
| 1983-09-22 | 127024.0  |
| 1983-09-23 | 126989.0  |
| 1983-09-24 | 126971.0  |
| 1983-09-25 | 126935.0  |
| 1983-09-26 | 126900.0  |
| 1983-09-27 | 126882.0  |
| 1983-09-28 | 126846.0  |
| 1983-09-29 | 126811.0  |
| 1983-09-30 | 126793.0  |
| 1983-10-01 | 127775.0  |
| 1983-10-02 | 126740.0  |
| 1983-10-03 | 126740.0  |
| 1983-10-04 | 126704.0  |
| 1983-10-05 | 126669.0  |
| 1983-10-06 | 126634.0  |
| 1983-10-07 | 126598.0  |
| 1983-10-08 | 126580.0  |
| 1983-10-09 | 126580.0  |
| 1983-10-10 | 126598.0  |
| 1983-10-11 | 126651.0  |
| 1983-10-12 | 126634.0  |
| 1983-10-13 | 126616.0  |
| 1983-10-14 | 126704.0  |
| 1983-10-15 | 126704.0  |
| 1983-10-16 | 126704.0  |
| 1983-10-17 | 126704.0  |
| 1983-10-18 | 126687.0  |
| 1983-10-19 | 126687.0  |
| 1983-10-20 | 126669.0  |
| 1983-10-21 | 126634.0  |
| 1983-10-22 | 126616.0  |
| 1983-10-23 | 126598.0  |
| 1983-10-24 | 126580.0  |
| 1983-10-25 | 126580.0  |
| 1983-10-26 | 126580.0  |
| 1983-10-27 | 126580.0  |
| 1983-10-28 | 126580.0  |
| 1983-10-29 | 126563.0  |
| 1983-10-30 | 126545.0  |
| 1983-10-31 | 126101.0  |
| 1983-11-01 | 125356.0  |
| 1983-11-02 | 124614.0  |
| 1983-11-03 | 123854.0  |
| 1983-11-04 | 123149.0  |
| 1983-11-05 | 122498.0  |
| 1983-11-06 | 121794.0  |
| 1983-11-07 | 121110.0  |
| 1983-11-08 | 120497.0  |
| 1983-11-09 | 120059.0  |
| 1983-11-10 | 120059.0  |
| 1983-11-11 | 120112.0  |
| 1983-11-12 | 120147.0  |
| 1983-11-13 | 120164.0  |
| 1983-11-14 | 120042.0  |
| 1983-11-15 | 119919.0  |
| 1983-11-16 | 119814.0  |
| 1983-11-17 | 119727.0  |
| 1983-11-18 | 119710.0  |
| 1983-11-19 | 119657.0  |
| 1983-11-20 | 119605.0  |
| 1983-11-21 | 119483.0  |
| 1983-11-22 | 119291.0  |
| 1983-11-23 | 119169.0  |
| 1983-11-24 | 119064.0  |
| 1983-11-25 | 118960.0  |
| 1983-11-26 | 118855.0  |
| 1983-11-27 | 118750.0  |
| 1983-11-28 | 118646.0  |
| 1983-11-29 | 118541.0  |
| 1983-11-30 | 118419.0  |
| 1983-12-01 | 118332.0  |
| 1983-12-02 | 118227.0  |
| 1983-12-03 | 118123.0  |
| 1983-12-04 | 118036.0  |
| 1983-12-05 | 117932.0  |
| 1983-12-06 | 117848.0  |
| 1983-12-07 | 117741.0  |
| 1983-12-08 | 117654.0  |
| 1983-12-09 | 117550.0  |
| 1983-12-10 | 117463.0  |
| 1983-12-11 | 117376.0  |
| 1983-12-12 | 116942.0  |
| 1983-12-13 | 116283.0  |
| 1983-12-14 | 115574.0  |
| 1983-12-15 | 114865.0  |
| 1983-12-16 | 114107.0  |
| 1983-12-17 | 113349.0  |
| 1983-12-18 | 112576.0  |
| 1983-12-19 | 111890.0  |
| 1983-12-20 | 111187.0  |
| 1983-12-21 | 110436.0  |
| 1983-12-22 | 109582.0  |
| 1983-12-23 | 108902.0  |
| 1983-12-24 | 108206.0  |
| 1983-12-25 | 107528.0  |
| 1983-12-26 | 106834.0  |
| 1983-12-27 | 106090.0  |
| 1983-12-28 | 105399.0  |
| 1983-12-29 | 104607.0  |
| 1983-12-30 | 103851.0  |
| 1983-12-31 | 103079.0  |
| 1984-01-01 | 102326.0  |
| 1984-01-02 | 101574.0  |
| 1984-01-03 | 100773.0  |
| 1984-01-04 | 100374.0  |
| 1984-01-05 | 100257.0  |
| 1984-01-06 | 100124.0  |
| 1984-01-07 | 99991.0   |
| 1984-01-08 | 99875.0   |
| 1984-01-09 | 99841.0   |
| 1984-01-10 | 99742.0   |
| 1984-01-11 | 99625.0   |
| 1984-01-12 | 99509.0   |
| 1984-01-13 | 99392.0   |
| 1984-01-14 | 99310.0   |
| 1984-01-15 | 99227.0   |
| 1984-01-16 | 99144.0   |
| 1984-01-17 | 99045.0   |
| 1984-01-18 | 98945.0   |
| 1984-01-19 | 98829.0   |
| 1984-01-20 | 98730.0   |
| 1984-01-21 | 98614.0   |
| 1984-01-22 | 98498.0   |
| 1984-01-23 | 98382.0   |
| 1984-01-24 | 98266.0   |
| 1984-01-25 | 98150.0   |
| 1984-01-26 | 98051.0   |
| 1984-01-27 | 97952.0   |
| 1984-01-28 | 97836.0   |
| 1984-01-29 | 97720.0   |
| 1984-01-30 | 97638.0   |
| 1984-01-31 | 97522.0   |
| 1984-02-01 | 97374.0   |
| 1984-02-02 | 97275.0   |
| 1984-02-03 | 97176.0   |
| 1984-02-04 | 97077.0   |
| 1984-02-05 | 96995.0   |
| 1984-02-06 | 96896.0   |
| 1984-02-07 | 96813.0   |
| 1984-02-08 | 96698.0   |
| 1984-02-09 | 96599.0   |
| 1984-02-10 | 96483.0   |
| 1984-02-11 | 96368.0   |
| 1984-02-12 | 96269.0   |
| 1984-02-13 | 96203.0   |
| 1984-02-14 | 96121.0   |
| 1984-02-15 | 96071.0   |
| 1984-02-16 | 95957.0   |
| 1984-02-17 | 95858.0   |
| 1984-02-18 | 95760.0   |
| 1984-02-19 | 95661.0   |
| 1984-02-20 | 95563.0   |
| 1984-02-21 | 95497.0   |
| 1984-02-22 | 95382.0   |
| 1984-02-23 | 95284.0   |
| 1984-02-24 | 95185.0   |
| 1984-02-25 | 95103.0   |
| 1984-02-26 | 95021.0   |
| 1984-02-27 | 94939.0   |
| 1984-02-28 | 94841.0   |
| 1984-02-29 | 94742.0   |
| 1984-03-01 | 94611.0   |
| 1984-03-02 | 94595.0   |
| 1984-03-03 | 94627.0   |
| 1984-03-04 | 94660.0   |
| 1984-03-05 | 94709.0   |
| 1984-03-06 | 94627.0   |
| 1984-03-07 | 94677.0   |
| 1984-03-08 | 94660.0   |
| 1984-03-09 | 94693.0   |
| 1984-03-10 | 94709.0   |
| 1984-03-11 | 94742.0   |
| 1984-03-12 | 94791.0   |
| 1984-03-13 | 94775.0   |
| 1984-03-14 | 94791.0   |
| 1984-03-15 | 94775.0   |
| 1984-03-16 | 94775.0   |
| 1984-03-17 | 94759.0   |
| 1984-03-18 | 94759.0   |
| 1984-03-19 | 94759.0   |
| 1984-03-20 | 94808.0   |
| 1984-03-21 | 94841.0   |
| 1984-03-22 | 94874.0   |
| 1984-03-23 | 94923.0   |
| 1984-03-24 | 94972.0   |
| 1984-03-25 | 95005.0   |
| 1984-03-26 | 95054.0   |
| 1984-03-27 | 95120.0   |
| 1984-03-28 | 95103.0   |
| 1984-03-29 | 94988.0   |
| 1984-03-30 | 94939.0   |
| 1984-03-31 | 94874.0   |
| 1984-04-01 | 94808.0   |
| 1984-04-02 | 94775.0   |
| 1984-04-03 | 94709.0   |
| 1984-04-04 | 94660.0   |
| 1984-04-05 | 94627.0   |
| 1984-04-06 | 94611.0   |
| 1984-04-07 | 94545.0   |
| 1984-04-08 | 94480.0   |
| 1984-04-09 | 94447.0   |
| 1984-04-10 | 94414.0   |
| 1984-04-11 | 94414.0   |
| 1984-04-12 | 94382.0   |
| 1984-04-13 | 94365.0   |
| 1984-04-14 | 94316.0   |
| 1984-04-15 | 93892.0   |
| 1984-04-16 | 93157.0   |
| 1984-04-17 | 92392.0   |
| 1984-04-18 | 91613.0   |
| 1984-04-19 | 90884.0   |
| 1984-04-20 | 90157.0   |
| 1984-04-21 | 89399.0   |
| 1984-04-22 | 88612.0   |
| 1984-04-23 | 87858.0   |
| 1984-04-24 | 87092.0   |
| 1984-04-25 | 86327.0   |
| 1984-04-26 | 85597.0   |
| 1984-04-27 | 84884.0   |
| 1984-04-28 | 84174.0   |
| 1984-04-29 | 83402.0   |
| 1984-04-30 | 82696.0   |
| 1984-05-01 | 81945.0   |
| 1984-05-02 | 81227.0   |
| 1984-05-03 | 80512.0   |
| 1984-05-04 | 79829.0   |
| 1984-05-05 | 79087.0   |
| 1984-05-06 | 78377.0   |
| 1984-05-07 | 77641.0   |
| 1984-05-08 | 76875.0   |
| 1984-05-09 | 76068.0   |
| 1984-05-10 | 75293.0   |
| 1984-05-11 | 74598.0   |
| 1984-05-12 | 73949.0   |
| 1984-05-13 | 73350.0   |
| 1984-05-14 | 72781.0   |
| 1984-05-15 | 72333.0   |
| 1984-05-16 | 71962.0   |
| 1984-05-17 | 71576.0   |
| 1984-05-18 | 71501.0   |
| 1984-05-19 | 71308.0   |
| 1984-05-20 | 71576.0   |
| 1984-05-21 | 72125.0   |
| 1984-05-22 | 73245.0   |
| 1984-05-23 | 74644.0   |
| 1984-05-24 | 76220.0   |
| 1984-05-25 | 77963.0   |
| 1984-05-26 | 79520.0   |
| 1984-05-27 | 81258.0   |
| 1984-05-28 | 82994.0   |
| 1984-05-29 | 84710.0   |
| 1984-05-30 | 86534.0   |
| 1984-05-31 | 88387.0   |
| 1984-06-01 | 90302.0   |
| 1984-06-02 | 91937.0   |
| 1984-06-03 | 93598.0   |
| 1984-06-04 | 95103.0   |
| 1984-06-05 | 96170.0   |
| 1984-06-06 | 97011.0   |
| 1984-06-07 | 97819.0   |
| 1984-06-08 | 98167.0   |
| 1984-06-09 | 98349.0   |
| 1984-06-10 | 98482.0   |
| 1984-06-11 | 98697.0   |
| 1984-06-12 | 99061.0   |
| 1984-06-13 | 100008.0  |
| 1984-06-14 | 101474.0  |
| 1984-06-15 | 103163.0  |
| 1984-06-16 | 104876.0  |
| 1984-06-17 | 106360.0  |
| 1984-06-18 | 107798.0  |
| 1984-06-19 | 109327.0  |
| 1984-06-20 | 110897.0  |
| 1984-06-21 | 112541.0  |
| 1984-06-22 | 114124.0  |
| 1984-06-23 | 115712.0  |
| 1984-06-24 | 117342.0  |
| 1984-06-25 | 118977.0  |
| 1984-06-26 | 120410.0  |
| 1984-06-27 | 121391.0  |
| 1984-06-28 | 122428.0  |
| 1984-06-29 | 123589.0  |
| 1984-06-30 | 125020.0  |
| 1984-07-01 | 126261.0  |
| 1984-07-02 | 127238.0  |
| 1984-07-03 | 127968.0  |
| 1984-07-04 | 128271.0  |
| 1984-07-05 | 128396.0  |
| 1984-07-06 | 128485.0  |
| 1984-07-07 | 128591.0  |
| 1984-07-08 | 128859.0  |
| 1984-07-09 | 129306.0  |
| 1984-07-10 | 129682.0  |
| 1984-07-11 | 129539.0  |
| 1984-07-12 | 129181.0  |
| 1984-07-13 | 128931.0  |
| 1984-07-14 | 129253.0  |
| 1984-07-15 | 129056.0  |
| 1984-07-16 | 128734.0  |
| 1984-07-17 | 128413.0  |
| 1984-07-18 | 128217.0  |
| 1984-07-19 | 128182.0  |
| 1984-07-20 | 128235.0  |
| 1984-07-21 | 128271.0  |
| 1984-07-22 | 128214.0  |
| 1984-07-23 | 128075.0  |
| 1984-07-24 | 128057.0  |
| 1984-07-25 | 128039.0  |
| 1984-07-26 | 128004.0  |
| 1984-07-27 | 128039.0  |
| 1984-07-28 | 128146.0  |
| 1984-07-29 | 128235.0  |
| 1984-07-30 | 128253.0  |
| 1984-07-31 | 128217.0  |
| 1984-08-01 | 128164.0  |
| 1984-08-02 | 128057.0  |
| 1984-08-03 | 127932.0  |
| 1984-08-04 | 128022.0  |
| 1984-08-05 | 128057.0  |
| 1984-08-06 | 128431.0  |
| 1984-08-07 | 128663.0  |
| 1984-08-08 | 128984.0  |
| 1984-08-09 | 129128.0  |
| 1984-08-10 | 129199.0  |
| 1984-08-11 | 129163.0  |
| 1984-08-12 | 129235.0  |
| 1984-08-13 | 129163.0  |
| 1984-08-14 | 129038.0  |
| 1984-08-15 | 129002.0  |
| 1984-08-16 | 129038.0  |
| 1984-08-17 | 129074.0  |
| 1984-08-18 | 129235.0  |
| 1984-08-19 | 129360.0  |
| 1984-08-20 | 129611.0  |
| 1984-08-21 | 129789.0  |
| 1984-08-22 | 129682.0  |
| 1984-08-23 | 129128.0  |
| 1984-08-24 | 128770.0  |
| 1984-08-25 | 128502.0  |
| 1984-08-26 | 128057.0  |
| 1984-08-27 | 127790.0  |
| 1984-08-28 | 127683.0  |
| 1984-08-29 | 127612.0  |
| 1984-08-30 | 127612.0  |
| 1984-08-31 | 127665.0  |
| 1984-09-01 | 127790.0  |
| 1984-09-02 | 127790.0  |
| 1984-09-03 | 127719.0  |
| 1984-09-04 | 127612.0  |
| 1984-09-05 | 127541.0  |
| 1984-09-06 | 127398.0  |
| 1984-09-07 | 127487.0  |
| 1984-09-08 | 127452.0  |
| 1984-09-09 | 127363.0  |
| 1984-09-10 | 127309.0  |
| 1984-09-11 | 127363.0  |
| 1984-09-12 | 127363.0  |
| 1984-09-13 | 127380.0  |
| 1984-09-14 | 127452.0  |
| 1984-09-15 | 127558.0  |
| 1984-09-16 | 127630.0  |
| 1984-09-17 | 127665.0  |
| 1984-09-18 | 127630.0  |
| 1984-09-19 | 127647.0  |
| 1984-09-20 | 127737.0  |
| 1984-09-21 | 127843.0  |
| 1984-09-22 | 127932.0  |
| 1984-09-23 | 127850.0  |
| 1984-09-24 | 127950.0  |
| 1984-09-25 | 127932.0  |
| 1984-09-26 | 127932.0  |
| 1984-09-27 | 127897.0  |
| 1984-09-28 | 127897.0  |
| 1984-09-29 | 127861.0  |
| 1984-09-30 | 127772.0  |
| 1984-10-01 | 127720.0  |
| 1984-10-02 | 127720.0  |
| 1984-10-03 | 127774.0  |
| 1984-10-04 | 127934.0  |
| 1984-10-05 | 128023.0  |
| 1984-10-06 | 128060.0  |
| 1984-10-07 | 128094.0  |
| 1984-10-08 | 128112.0  |
| 1984-10-09 | 128112.0  |
| 1984-10-10 | 128131.0  |
| 1984-10-11 | 128131.0  |
| 1984-10-12 | 128148.0  |
| 1984-10-13 | 128131.0  |
| 1984-10-14 | 128255.0  |
| 1984-10-15 | 128343.0  |
| 1984-10-16 | 128326.0  |
| 1984-10-17 | 128363.0  |
| 1984-10-18 | 128363.0  |
| 1984-10-19 | 128326.0  |
| 1984-10-20 | 128291.0  |
| 1984-10-21 | 128272.0  |
| 1984-10-22 | 128237.0  |
| 1984-10-23 | 128220.0  |
| 1984-10-24 | 128166.0  |
| 1984-10-25 | 128131.0  |
| 1984-10-26 | 128094.0  |
| 1984-10-27 | 128112.0  |
| 1984-10-28 | 128094.0  |
| 1984-10-29 | 128060.0  |
| 1984-10-30 | 128023.0  |
| 1984-10-31 | 128006.0  |
| 1984-11-01 | 127988.0  |
| 1984-11-02 | 127934.0  |
| 1984-11-03 | 127898.0  |
| 1984-11-04 | 127863.0  |
| 1984-11-05 | 127826.0  |
| 1984-11-06 | 127774.0  |
| 1984-11-07 | 127738.0  |
| 1984-11-08 | 127738.0  |
| 1984-11-09 | 127792.0  |
| 1984-11-10 | 127720.0  |
| 1984-11-11 | 127666.0  |
| 1984-11-12 | 127614.0  |
| 1984-11-13 | 127560.0  |
| 1984-11-14 | 127614.0  |
| 1984-11-15 | 127560.0  |
| 1984-11-16 | 127489.0  |
| 1984-11-17 | 127418.0  |
| 1984-11-18 | 127329.0  |
| 1984-11-19 | 127275.0  |
| 1984-11-20 | 127187.0  |
| 1984-11-21 | 127133.0  |
| 1984-11-22 | 127061.0  |
| 1984-11-23 | 126990.0  |
| 1984-11-24 | 126919.0  |
| 1984-11-25 | 126848.0  |
| 1984-11-26 | 126777.0  |
| 1984-11-27 | 126688.0  |
| 1984-11-28 | 126617.0  |
| 1984-11-29 | 126600.0  |
| 1984-11-30 | 126617.0  |
| 1984-12-01 | 126654.0  |
| 1984-12-02 | 126671.0  |
| 1984-12-03 | 126671.0  |
| 1984-12-04 | 126688.0  |
| 1984-12-05 | 126706.0  |
| 1984-12-06 | 126725.0  |
| 1984-12-07 | 126742.0  |
| 1984-12-08 | 126777.0  |
| 1984-12-09 | 126831.0  |
| 1984-12-10 | 126848.0  |
| 1984-12-11 | 126936.0  |
| 1984-12-12 | 127027.0  |
| 1984-12-13 | 127008.0  |
| 1984-12-14 | 126956.0  |
| 1984-12-15 | 126884.0  |
| 1984-12-16 | 126813.0  |
| 1984-12-17 | 126759.0  |
| 1984-12-18 | 126671.0  |
| 1984-12-19 | 126600.0  |
| 1984-12-20 | 126563.0  |
| 1984-12-21 | 126511.0  |
| 1984-12-22 | 126457.0  |
| 1984-12-23 | 126407.0  |
| 1984-12-24 | 126352.0  |
| 1984-12-25 | 126298.0  |
| 1984-12-26 | 126244.0  |
| 1984-12-27 | 126298.0  |
| 1984-12-28 | 126156.0  |
| 1984-12-29 | 126119.0  |
| 1984-12-30 | 126067.0  |
| 1984-12-31 | 125996.0  |
| 1985-01-01 | 125943.0  |
| 1985-01-02 | 125889.0  |
| 1985-01-03 | 125818.0  |
| 1985-01-04 | 125801.0  |
| 1985-01-05 | 125730.0  |
| 1985-01-06 | 125676.0  |
| 1985-01-07 | 125588.0  |
| 1985-01-08 | 125536.0  |
| 1985-01-09 | 125500.0  |
| 1985-01-10 | 125446.0  |
| 1985-01-11 | 125394.0  |
| 1985-01-12 | 125358.0  |
| 1985-01-13 | 125304.0  |
| 1985-01-14 | 125233.0  |
| 1985-01-15 | 125162.0  |
| 1985-01-16 | 125110.0  |
| 1985-01-17 | 125040.0  |
| 1985-01-18 | 124986.0  |
| 1985-01-19 | 124951.0  |
| 1985-01-20 | 124915.0  |
| 1985-01-21 | 124668.0  |
| 1985-01-22 | 123944.0  |
| 1985-01-23 | 123220.0  |
| 1985-01-24 | 122428.0  |
| 1985-01-25 | 121637.0  |
| 1985-01-26 | 120779.0  |
| 1985-01-27 | 119974.0  |
| 1985-01-28 | 119205.0  |
| 1985-01-29 | 118439.0  |
| 1985-01-30 | 117672.0  |
| 1985-01-31 | 116908.0  |
| 1985-02-01 | 116163.0  |
| 1985-02-02 | 115402.0  |
| 1985-02-03 | 114659.0  |
| 1985-02-04 | 113883.0  |
| 1985-02-05 | 113126.0  |
| 1985-02-06 | 112301.0  |
| 1985-02-07 | 111463.0  |
| 1985-02-08 | 110641.0  |
| 1985-02-09 | 109892.0  |
| 1985-02-10 | 109125.0  |
| 1985-02-11 | 108359.0  |
| 1985-02-12 | 107579.0  |
| 1985-02-13 | 106817.0  |
| 1985-02-14 | 106056.0  |
| 1985-02-15 | 105281.0  |
| 1985-02-16 | 104506.0  |
| 1985-02-17 | 103852.0  |
| 1985-02-18 | 103113.0  |
| 1985-02-19 | 102327.0  |
| 1985-02-20 | 101542.0  |
| 1985-02-21 | 100792.0  |
| 1985-02-22 | 100059.0  |
| 1985-02-23 | 99411.91  |
| 1985-02-24 | 98699.55  |
| 1985-02-25 | 98004.66  |
| 1985-02-26 | 97343.28  |
| 1985-02-27 | 96634.79  |
| 1985-02-28 | 95943.7   |
| 1985-03-01 | 95318.16  |
| 1985-03-02 | 94729.07  |
| 1985-03-03 | 94155.49  |
| 1985-03-04 | 93861.93  |
| 1985-03-05 | 93895.41  |
| 1985-03-06 | 93960.8   |
| 1985-03-07 | 94026.23  |
| 1985-03-08 | 94026.23  |
| 1985-03-09 | 94042.18  |
| 1985-03-10 | 94090.05  |
| 1985-03-11 | 94139.52  |
| 1985-03-12 | 94220.94  |
| 1985-03-13 | 93830.03  |
| 1985-03-14 | 93192.9   |
| 1985-03-15 | 92542.83  |
| 1985-03-16 | 91908.41  |
| 1985-03-17 | 91292.73  |
| 1985-03-18 | 90629.41  |
| 1985-03-19 | 89951.84  |
| 1985-03-20 | 89308.79  |
| 1985-03-21 | 88649.91  |
| 1985-03-22 | 88105.1   |
| 1985-03-23 | 87656.58  |
| 1985-03-24 | 87257.17  |
| 1985-03-25 | 86825.7   |
| 1985-03-26 | 86460.22  |
| 1985-03-27 | 86174.42  |
| 1985-03-28 | 85823.84  |
| 1985-03-29 | 85396.35  |
| 1985-03-30 | 84716.35  |
| 1985-03-31 | 84021.26  |
| 1985-04-01 | 83438.63  |
| 1985-04-02 | 82748.66  |
| 1985-04-03 | 82089.61  |
| 1985-04-04 | 81481.07  |
| 1985-04-05 | 80796.59  |
| 1985-04-06 | 80112.51  |
| 1985-04-07 | 79447.15  |
| 1985-04-08 | 78752.38  |
| 1985-04-09 | 78136.48  |
| 1985-04-10 | 77477.62  |
| 1985-04-11 | 76789.63  |
| 1985-04-12 | 76074.37  |
| 1985-04-13 | 75301.08  |
| 1985-04-14 | 74575.03  |
| 1985-04-15 | 73837.04  |
| 1985-04-16 | 73117.95  |
| 1985-04-17 | 72430.71  |
| 1985-04-18 | 71805.82  |
| 1985-04-19 | 71138.83  |
| 1985-04-20 | 70460.5   |
| 1985-04-21 | 69755.31  |
| 1985-04-22 | 69010.92  |
| 1985-04-23 | 68284.57  |
| 1985-04-24 | 67591.54  |
| 1985-04-25 | 66900.55  |
| 1985-04-26 | 66185.15  |
| 1985-04-27 | 65430.53  |
| 1985-04-28 | 64695.11  |
| 1985-04-29 | 63961.68  |
| 1985-04-30 | 63275.35  |
| 1985-05-01 | 62632.82  |
| 1985-05-02 | 62590.62  |
| 1985-05-03 | 62799.0   |
| 1985-05-04 | 63163.29  |
| 1985-05-05 | 63639.38  |
| 1985-05-06 | 63877.95  |
| 1985-05-07 | 63849.14  |
| 1985-05-08 | 64074.29  |
| 1985-05-09 | 64369.95  |
| 1985-05-10 | 64695.11  |
| 1985-05-11 | 64906.26  |
| 1985-05-12 | 64892.45  |
| 1985-05-13 | 64708.9   |
| 1985-05-14 | 64469.07  |
| 1985-05-15 | 64215.86  |
| 1985-05-16 | 64033.09  |
| 1985-05-17 | 63891.68  |
| 1985-05-18 | 63821.7   |
| 1985-05-19 | 63794.27  |
| 1985-05-20 | 63695.56  |
| 1985-05-21 | 63709.27  |
| 1985-05-22 | 63947.95  |
| 1985-05-23 | 64356.18  |
| 1985-05-24 | 65260.18  |
| 1985-05-25 | 66571.73  |
| 1985-05-26 | 67936.91  |
| 1985-05-27 | 69478.21  |
| 1985-05-28 | 71390.23  |
| 1985-05-29 | 73447.14  |
| 1985-05-30 | 75451.94  |
| 1985-05-31 | 77004.28  |
| 1985-06-01 | 78259.51  |
| 1985-06-02 | 79678.27  |
| 1985-06-03 | 81340.98  |
| 1985-06-04 | 83108.73  |
| 1985-06-05 | 85206.07  |
| 1985-06-06 | 87480.2   |
| 1985-06-07 | 90194.32  |
| 1985-06-08 | 92997.26  |
| 1985-06-09 | 95746.27  |
| 1985-06-10 | 98532.98  |
| 1985-06-11 | 100658.0  |
| 1985-06-12 | 102979.0  |
| 1985-06-13 | 105382.0  |
| 1985-06-14 | 107766.0  |
| 1985-06-15 | 109958.0  |
| 1985-06-16 | 112285.0  |
| 1985-06-17 | 114556.0  |
| 1985-06-18 | 116665.0  |
| 1985-06-19 | 118577.0  |
| 1985-06-20 | 120393.0  |
| 1985-06-21 | 122059.0  |
| 1985-06-22 | 123167.0  |
| 1985-06-23 | 124173.0  |
| 1985-06-24 | 125269.0  |
| 1985-06-25 | 126688.0  |
| 1985-06-26 | 127720.0  |
| 1985-06-27 | 128112.0  |
| 1985-06-28 | 128006.0  |
| 1985-06-29 | 127917.0  |
| 1985-06-30 | 127880.0  |
| 1985-07-01 | 127863.0  |
| 1985-07-02 | 127898.0  |
| 1985-07-03 | 128023.0  |
| 1985-07-04 | 128272.0  |
| 1985-07-05 | 128451.0  |
| 1985-07-06 | 128380.0  |
| 1985-07-07 | 128202.0  |
| 1985-07-08 | 128060.0  |
| 1985-07-09 | 128023.0  |
| 1985-07-10 | 128112.0  |
| 1985-07-11 | 128094.0  |
| 1985-07-12 | 128112.0  |
| 1985-07-13 | 128309.0  |
| 1985-07-14 | 128255.0  |
| 1985-07-15 | 128112.0  |
| 1985-07-16 | 128006.0  |
| 1985-07-17 | 128040.0  |
| 1985-07-18 | 128077.0  |
| 1985-07-19 | 128220.0  |
| 1985-07-20 | 128451.0  |
| 1985-07-21 | 128737.0  |
| 1985-07-22 | 128772.0  |
| 1985-07-23 | 128506.0  |
| 1985-07-24 | 128237.0  |
| 1985-07-25 | 128023.0  |
| 1985-07-26 | 127898.0  |
| 1985-07-27 | 127826.0  |
| 1985-07-28 | 127738.0  |
| 1985-07-29 | 127720.0  |
| 1985-07-30 | 127880.0  |
| 1985-07-31 | 127988.0  |
| 1985-08-01 | 128220.0  |
| 1985-08-02 | 128380.0  |
| 1985-08-03 | 128415.0  |
| 1985-08-04 | 128397.0  |
| 1985-08-05 | 128397.0  |
| 1985-08-06 | 128451.0  |
| 1985-08-07 | 128469.0  |
| 1985-08-08 | 128486.0  |
| 1985-08-09 | 128434.0  |
| 1985-08-10 | 128255.0  |
| 1985-08-11 | 128112.0  |
| 1985-08-12 | 128023.0  |
| 1985-08-13 | 127880.0  |
| 1985-08-14 | 127720.0  |
| 1985-08-15 | 127543.0  |
| 1985-08-16 | 127364.0  |
| 1985-08-17 | 127221.0  |
| 1985-08-18 | 127150.0  |
| 1985-08-19 | 127027.0  |
| 1985-08-20 | 126867.0  |
| 1985-08-21 | 126759.0  |
| 1985-08-22 | 126654.0  |
| 1985-08-23 | 126546.0  |
| 1985-08-24 | 126404.0  |
| 1985-08-25 | 126298.0  |
| 1985-08-26 | 126156.0  |
| 1985-08-27 | 126031.0  |
| 1985-08-28 | 125908.0  |
| 1985-08-29 | 125783.0  |
| 1985-08-30 | 125641.0  |
| 1985-08-31 | 125536.0  |
| 1985-09-01 | 125446.0  |
| 1985-09-02 | 125394.0  |
| 1985-09-03 | 125358.0  |
| 1985-09-04 | 125358.0  |
| 1985-09-05 | 125269.0  |
| 1985-09-06 | 125181.0  |
| 1985-09-07 | 125128.0  |
| 1985-09-08 | 125057.0  |
| 1985-09-09 | 125003.0  |
| 1985-09-10 | 124986.0  |
| 1985-09-11 | 125074.0  |
| 1985-09-12 | 125057.0  |
| 1985-09-13 | 125022.0  |
| 1985-09-14 | 124986.0  |
| 1985-09-15 | 125003.0  |
| 1985-09-16 | 125003.0  |
| 1985-09-17 | 124986.0  |
| 1985-09-18 | 124986.0  |
| 1985-09-19 | 124986.0  |
| 1985-09-20 | 125003.0  |
| 1985-09-21 | 124986.0  |
| 1985-09-22 | 125074.0  |
| 1985-09-23 | 125074.0  |
| 1985-09-24 | 125074.0  |
| 1985-09-25 | 125057.0  |
| 1985-09-26 | 125040.0  |
| 1985-09-27 | 125074.0  |
| 1985-09-28 | 125128.0  |
| 1985-09-29 | 125162.0  |
| 1985-09-30 | 125145.0  |
| 1985-10-01 | 125145.0  |
| 1985-10-02 | 125145.0  |
| 1985-10-03 | 125074.0  |
| 1985-10-04 | 125057.0  |
| 1985-10-05 | 125040.0  |
| 1985-10-06 | 125003.0  |
| 1985-10-07 | 125181.0  |
| 1985-10-08 | 125216.0  |
| 1985-10-09 | 125216.0  |
| 1985-10-10 | 125233.0  |
| 1985-10-11 | 125304.0  |
| 1985-10-12 | 125304.0  |
| 1985-10-13 | 125323.0  |
| 1985-10-14 | 125304.0  |
| 1985-10-15 | 125287.0  |
| 1985-10-16 | 125269.0  |
| 1985-10-17 | 125252.0  |
| 1985-10-18 | 125233.0  |
| 1985-10-19 | 125199.0  |
| 1985-10-20 | 125162.0  |
| 1985-10-21 | 125145.0  |
| 1985-10-22 | 125145.0  |
| 1985-10-23 | 125110.0  |
| 1985-10-24 | 125093.0  |
| 1985-10-25 | 125093.0  |
| 1985-10-26 | 125074.0  |
| 1985-10-27 | 125074.0  |
| 1985-10-28 | 125074.0  |
| 1985-10-29 | 125057.0  |
| 1985-10-30 | 125057.0  |
| 1985-10-31 | 125057.0  |
| 1985-11-01 | 125040.0  |
| 1985-11-02 | 124951.0  |
| 1985-11-03 | 124862.0  |
| 1985-11-04 | 124810.0  |
| 1985-11-05 | 124791.0  |
| 1985-11-06 | 124720.0  |
| 1985-11-07 | 124651.0  |
| 1985-11-08 | 124615.0  |
| 1985-11-09 | 124651.0  |
| 1985-11-10 | 124597.0  |
| 1985-11-11 | 124509.0  |
| 1985-11-12 | 124473.0  |
| 1985-11-13 | 124456.0  |
| 1985-11-14 | 124439.0  |
| 1985-11-15 | 124385.0  |
| 1985-11-16 | 124314.0  |
| 1985-11-17 | 124261.0  |
| 1985-11-18 | 124190.0  |
| 1985-11-19 | 124102.0  |
| 1985-11-20 | 124031.0  |
| 1985-11-21 | 123961.0  |
| 1985-11-22 | 123856.0  |
| 1985-11-23 | 123768.0  |
| 1985-11-24 | 123714.0  |
| 1985-11-25 | 123678.0  |
| 1985-11-26 | 123608.0  |
| 1985-11-27 | 123556.0  |
| 1985-11-28 | 123502.0  |
| 1985-11-29 | 123485.0  |
| 1985-11-30 | 123466.0  |
| 1985-12-01 | 123432.0  |
| 1985-12-02 | 123415.0  |
| 1985-12-03 | 123361.0  |
| 1985-12-04 | 123308.0  |
| 1985-12-05 | 123274.0  |
| 1985-12-06 | 123220.0  |
| 1985-12-07 | 123167.0  |
| 1985-12-08 | 123132.0  |
| 1985-12-09 | 123115.0  |
| 1985-12-10 | 122850.0  |
| 1985-12-11 | 122727.0  |
| 1985-12-12 | 122692.0  |
| 1985-12-13 | 122656.0  |
| 1985-12-14 | 122622.0  |
| 1985-12-15 | 122586.0  |
| 1985-12-16 | 122551.0  |
| 1985-12-17 | 122534.0  |
| 1985-12-18 | 122498.0  |
| 1985-12-19 | 122447.0  |
| 1985-12-20 | 122428.0  |
| 1985-12-21 | 122411.0  |
| 1985-12-22 | 122376.0  |
| 1985-12-23 | 122340.0  |
| 1985-12-24 | 122340.0  |
| 1985-12-25 | 122323.0  |
| 1985-12-26 | 122287.0  |
| 1985-12-27 | 122235.0  |
| 1985-12-28 | 122199.0  |
| 1985-12-29 | 122182.0  |
| 1985-12-30 | 122217.0  |
| 1985-12-31 | 122199.0  |
| 1986-01-01 | 122146.0  |
| 1986-01-02 | 122146.0  |
| 1986-01-03 | 122112.0  |
| 1986-01-04 | 122095.0  |
| 1986-01-05 | 122076.0  |
| 1986-01-06 | 122076.0  |
| 1986-01-07 | 122076.0  |
| 1986-01-08 | 122059.0  |
| 1986-01-09 | 122007.0  |
| 1986-01-10 | 121988.0  |
| 1986-01-11 | 121988.0  |
| 1986-01-12 | 121971.0  |
| 1986-01-13 | 121937.0  |
| 1986-01-14 | 121901.0  |
| 1986-01-15 | 121848.0  |
| 1986-01-16 | 121813.0  |
| 1986-01-17 | 121813.0  |
| 1986-01-18 | 121796.0  |
| 1986-01-19 | 121796.0  |
| 1986-01-20 | 121760.0  |
| 1986-01-21 | 121760.0  |
| 1986-01-22 | 121760.0  |
| 1986-01-23 | 121707.0  |
| 1986-01-24 | 121673.0  |
| 1986-01-25 | 121656.0  |
| 1986-01-26 | 121637.0  |
| 1986-01-27 | 121620.0  |
| 1986-01-28 | 121568.0  |
| 1986-01-29 | 121515.0  |
| 1986-01-30 | 121479.0  |
| 1986-01-31 | 121462.0  |
| 1986-02-01 | 121445.0  |
| 1986-02-02 | 121428.0  |
| 1986-02-03 | 121409.0  |
| 1986-02-04 | 121392.0  |
| 1986-02-05 | 121111.0  |
| 1986-02-06 | 121060.0  |
| 1986-02-07 | 121041.0  |
| 1986-02-08 | 121041.0  |
| 1986-02-09 | 121024.0  |
| 1986-02-10 | 121007.0  |
| 1986-02-11 | 120971.0  |
| 1986-02-12 | 120953.0  |
| 1986-02-13 | 120989.0  |
| 1986-02-14 | 120989.0  |
| 1986-02-15 | 120989.0  |
| 1986-02-16 | 121007.0  |
| 1986-02-17 | 121024.0  |
| 1986-02-18 | 121041.0  |
| 1986-02-19 | 121130.0  |
| 1986-02-20 | 121198.0  |
| 1986-02-21 | 121181.0  |
| 1986-02-22 | 121147.0  |
| 1986-02-23 | 121147.0  |
| 1986-02-24 | 121130.0  |
| 1986-02-25 | 121077.0  |
| 1986-02-26 | 121024.0  |
| 1986-02-27 | 121007.0  |
| 1986-02-28 | 120989.0  |
| 1986-03-01 | 120953.0  |
| 1986-03-02 | 120919.0  |
| 1986-03-03 | 120866.0  |
| 1986-03-04 | 120830.0  |
| 1986-03-05 | 120779.0  |
| 1986-03-06 | 120743.0  |
| 1986-03-07 | 120673.0  |
| 1986-03-08 | 120622.0  |
| 1986-03-09 | 120603.0  |
| 1986-03-10 | 120603.0  |
| 1986-03-11 | 120603.0  |
| 1986-03-12 | 120569.0  |
| 1986-03-13 | 120411.0  |
| 1986-03-14 | 120393.0  |
| 1986-03-15 | 120358.0  |
| 1986-03-16 | 120323.0  |
| 1986-03-17 | 120305.0  |
| 1986-03-18 | 120271.0  |
| 1986-03-19 | 120235.0  |
| 1986-03-20 | 120201.0  |
| 1986-03-21 | 120165.0  |
| 1986-03-22 | 120148.0  |
| 1986-03-23 | 120114.0  |
| 1986-03-24 | 120078.0  |
| 1986-03-25 | 120044.0  |
| 1986-03-26 | 120008.0  |
| 1986-03-27 | 119974.0  |
| 1986-03-28 | 119955.0  |
| 1986-03-29 | 119921.0  |
| 1986-03-30 | 119904.0  |
| 1986-03-31 | 119904.0  |
| 1986-04-01 | 119921.0  |
| 1986-04-02 | 119955.0  |
| 1986-04-03 | 119974.0  |
| 1986-04-04 | 119974.0  |
| 1986-04-05 | 119955.0  |
| 1986-04-06 | 119938.0  |
| 1986-04-07 | 119921.0  |
| 1986-04-08 | 119921.0  |
| 1986-04-09 | 119938.0  |
| 1986-04-10 | 119938.0  |
| 1986-04-11 | 119938.0  |
| 1986-04-12 | 119904.0  |
| 1986-04-13 | 119974.0  |
| 1986-04-14 | 119955.0  |
| 1986-04-15 | 119904.0  |
| 1986-04-16 | 119868.0  |
| 1986-04-17 | 119904.0  |
| 1986-04-18 | 119885.0  |
| 1986-04-19 | 119834.0  |
| 1986-04-20 | 119798.0  |
| 1986-04-21 | 119764.0  |
| 1986-04-22 | 119747.0  |
| 1986-04-23 | 119747.0  |
| 1986-04-24 | 119747.0  |
| 1986-04-25 | 119798.0  |
| 1986-04-26 | 119868.0  |
| 1986-04-27 | 119851.0  |
| 1986-04-28 | 119834.0  |
| 1986-04-29 | 119817.0  |
| 1986-04-30 | 119834.0  |
| 1986-05-01 | 119885.0  |
| 1986-05-02 | 119955.0  |
| 1986-05-03 | 120078.0  |
| 1986-05-04 | 120218.0  |
| 1986-05-05 | 120165.0  |
| 1986-05-06 | 119991.0  |
| 1986-05-07 | 119764.0  |
| 1986-05-08 | 119554.0  |
| 1986-05-09 | 119292.0  |
| 1986-05-10 | 118995.0  |
| 1986-05-11 | 118716.0  |
| 1986-05-12 | 118526.0  |
| 1986-05-13 | 118264.0  |
| 1986-05-14 | 118004.0  |
| 1986-05-15 | 117759.0  |
| 1986-05-16 | 117481.0  |
| 1986-05-17 | 117204.0  |
| 1986-05-18 | 116874.0  |
| 1986-05-19 | 116596.0  |
| 1986-05-20 | 116423.0  |
| 1986-05-21 | 116318.0  |
| 1986-05-22 | 116285.0  |
| 1986-05-23 | 116337.0  |
| 1986-05-24 | 116405.0  |
| 1986-05-25 | 116474.0  |
| 1986-05-26 | 116665.0  |
| 1986-05-27 | 117030.0  |
| 1986-05-28 | 117550.0  |
| 1986-05-29 | 117968.0  |
| 1986-05-30 | 118073.0  |
| 1986-05-31 | 118350.0  |
| 1986-06-01 | 118735.0  |
| 1986-06-02 | 119082.0  |
| 1986-06-03 | 119677.0  |
| 1986-06-04 | 120603.0  |
| 1986-06-05 | 121462.0  |
| 1986-06-06 | 122534.0  |
| 1986-06-07 | 123327.0  |
| 1986-06-08 | 124068.0  |
| 1986-06-09 | 124827.0  |
| 1986-06-10 | 125040.0  |
| 1986-06-11 | 125003.0  |
| 1986-06-12 | 125022.0  |
| 1986-06-13 | 125270.0  |
| 1986-06-14 | 125624.0  |
| 1986-06-15 | 126139.0  |
| 1986-06-16 | 126759.0  |
| 1986-06-17 | 127472.0  |
| 1986-06-18 | 128272.0  |
| 1986-06-19 | 128629.0  |
| 1986-06-20 | 128380.0  |
| 1986-06-21 | 127863.0  |
| 1986-06-22 | 127400.0  |
| 1986-06-23 | 126973.0  |
| 1986-06-24 | 126956.0  |
| 1986-06-25 | 127543.0  |
| 1986-06-26 | 128291.0  |
| 1986-06-27 | 128648.0  |
| 1986-06-28 | 128486.0  |
| 1986-06-29 | 128363.0  |
| 1986-06-30 | 128255.0  |
| 1986-07-01 | 128040.0  |
| 1986-07-02 | 127880.0  |
| 1986-07-03 | 127649.0  |
| 1986-07-04 | 127400.0  |
| 1986-07-05 | 127293.0  |
| 1986-07-06 | 127133.0  |
| 1986-07-07 | 126902.0  |
| 1986-07-08 | 126654.0  |
| 1986-07-09 | 126386.0  |
| 1986-07-10 | 126352.0  |
| 1986-07-11 | 126352.0  |
| 1986-07-12 | 126333.0  |
| 1986-07-13 | 126315.0  |
| 1986-07-14 | 126262.0  |
| 1986-07-15 | 126352.0  |
| 1986-07-16 | 126600.0  |
| 1986-07-17 | 126848.0  |
| 1986-07-18 | 127027.0  |
| 1986-07-19 | 127293.0  |
| 1986-07-20 | 127560.0  |
| 1986-07-21 | 127560.0  |
| 1986-07-22 | 127578.0  |
| 1986-07-23 | 127595.0  |
| 1986-07-24 | 127578.0  |
| 1986-07-25 | 127738.0  |
| 1986-07-26 | 127792.0  |
| 1986-07-27 | 127720.0  |
| 1986-07-28 | 127720.0  |
| 1986-07-29 | 127757.0  |
| 1986-07-30 | 127863.0  |
| 1986-07-31 | 127988.0  |
| 1986-08-01 | 128077.0  |
| 1986-08-02 | 128131.0  |
| 1986-08-03 | 128183.0  |
| 1986-08-04 | 128343.0  |
| 1986-08-05 | 128469.0  |
| 1986-08-06 | 128629.0  |
| 1986-08-07 | 128755.0  |
| 1986-08-08 | 128718.0  |
| 1986-08-09 | 128558.0  |
| 1986-08-10 | 128380.0  |
| 1986-08-11 | 128166.0  |
| 1986-08-12 | 128006.0  |
| 1986-08-13 | 127988.0  |
| 1986-08-14 | 128023.0  |
| 1986-08-15 | 128077.0  |
| 1986-08-16 | 128094.0  |
| 1986-08-17 | 128094.0  |
| 1986-08-18 | 128094.0  |
| 1986-08-19 | 127917.0  |
| 1986-08-20 | 127917.0  |
| 1986-08-21 | 127898.0  |
| 1986-08-22 | 127934.0  |
| 1986-08-23 | 127917.0  |
| 1986-08-24 | 127969.0  |
| 1986-08-25 | 127774.0  |
| 1986-08-26 | 127792.0  |
| 1986-08-27 | 127863.0  |
| 1986-08-28 | 127917.0  |
| 1986-08-29 | 128040.0  |
| 1986-08-30 | 128183.0  |
| 1986-08-31 | 128326.0  |
| 1986-09-01 | 128451.0  |
| 1986-09-02 | 128506.0  |
| 1986-09-03 | 128486.0  |
| 1986-09-04 | 128451.0  |
| 1986-09-05 | 128397.0  |
| 1986-09-06 | 128363.0  |
| 1986-09-07 | 128363.0  |
| 1986-09-08 | 128363.0  |
| 1986-09-09 | 128397.0  |
| 1986-09-10 | 128434.0  |
| 1986-09-11 | 128380.0  |
| 1986-09-12 | 128343.0  |
| 1986-09-13 | 128309.0  |
| 1986-09-14 | 128272.0  |
| 1986-09-15 | 128255.0  |
| 1986-09-16 | 128237.0  |
| 1986-09-17 | 128220.0  |
| 1986-09-18 | 128220.0  |
| 1986-09-19 | 128202.0  |
| 1986-09-20 | 128183.0  |
| 1986-09-21 | 128166.0  |
| 1986-09-22 | 128166.0  |
| 1986-09-23 | 128166.0  |
| 1986-09-24 | 128237.0  |
| 1986-09-25 | 128272.0  |
| 1986-09-26 | 128255.0  |
| 1986-09-27 | 128220.0  |
| 1986-09-28 | 128183.0  |
| 1986-09-29 | 128220.0  |
| 1986-09-30 | 128202.0  |
| 1986-10-01 | 128183.55 |
| 1986-10-02 | 128148.75 |
| 1986-10-03 | 128131.34 |
| 1986-10-04 | 128094.8  |
| 1986-10-05 | 128077.4  |
| 1986-10-06 | 128040.85 |
| 1986-10-07 | 128006.05 |
| 1986-10-08 | 127969.51 |
| 1986-10-09 | 127988.65 |
| 1986-10-10 | 128006.05 |
| 1986-10-11 | 128094.8  |
| 1986-10-12 | 128094.8  |
| 1986-10-13 | 128060.0  |
| 1986-10-14 | 128023.45 |
| 1986-10-15 | 127988.65 |
| 1986-10-16 | 127969.51 |
| 1986-10-17 | 127917.3  |
| 1986-10-18 | 127898.16 |
| 1986-10-19 | 127880.75 |
| 1986-10-20 | 127880.75 |
| 1986-10-21 | 127917.3  |
| 1986-10-22 | 127880.75 |
| 1986-10-23 | 127863.35 |
| 1986-10-24 | 127845.95 |
| 1986-10-25 | 127826.8  |
| 1986-10-26 | 127809.41 |
| 1986-10-27 | 127774.6  |
| 1986-10-28 | 127738.05 |
| 1986-10-29 | 127703.25 |
| 1986-10-30 | 127666.7  |
| 1986-10-31 | 127560.55 |
| 1986-11-01 | 127685.84 |
| 1986-11-02 | 127649.3  |
| 1986-11-03 | 127595.35 |
| 1986-11-04 | 127560.55 |
| 1986-11-05 | 127506.6  |
| 1986-11-06 | 127452.66 |
| 1986-11-07 | 127560.55 |
| 1986-11-08 | 127506.6  |
| 1986-11-09 | 127471.8  |
| 1986-11-10 | 127311.7  |
| 1986-11-11 | 127203.8  |
| 1986-11-12 | 127115.05 |
| 1986-11-13 | 127043.7  |
| 1986-11-14 | 126989.75 |
| 1986-11-15 | 126918.41 |
| 1986-11-16 | 126847.3  |
| 1986-11-17 | 126795.32 |
| 1986-11-18 | 126758.95 |
| 1986-11-19 | 126795.32 |
| 1986-11-20 | 126758.95 |
| 1986-11-21 | 126758.95 |
| 1986-11-22 | 126758.95 |
| 1986-11-23 | 126741.62 |
| 1986-11-24 | 126724.3  |
| 1986-11-25 | 126670.59 |
| 1986-11-26 | 126653.27 |
| 1986-11-27 | 126616.88 |
| 1986-11-28 | 126599.56 |
| 1986-11-29 | 126582.23 |
| 1986-11-30 | 126545.85 |
| 1986-12-01 | 126511.2  |
| 1986-12-02 | 126511.2  |
| 1986-12-03 | 126332.77 |
| 1986-12-04 | 126403.8  |
| 1986-12-05 | 126261.73 |
| 1986-12-06 | 126351.82 |
| 1986-12-07 | 126492.15 |
| 1986-12-08 | 126369.15 |
| 1986-12-09 | 126492.15 |
| 1986-12-10 | 126351.82 |
| 1986-12-11 | 126440.18 |
| 1986-12-12 | 126315.45 |
| 1986-12-13 | 126403.8  |
| 1986-12-14 | 126511.2  |
| 1986-12-15 | 126369.15 |
| 1986-12-16 | 126244.41 |
| 1986-12-17 | 126119.68 |
| 1986-12-18 | 125996.68 |
| 1986-12-19 | 125871.95 |
| 1986-12-20 | 125942.97 |
| 1986-12-21 | 126031.33 |
| 1986-12-22 | 126156.06 |
| 1986-12-23 | 126261.73 |
| 1986-12-24 | 126315.45 |
| 1986-12-25 | 126403.8  |
| 1986-12-26 | 126492.15 |
| 1986-12-27 | 126545.85 |
| 1986-12-28 | 126670.59 |
| 1986-12-29 | 126634.21 |
| 1986-12-30 | 126422.85 |
| 1986-12-31 | 126298.12 |
| 1987-01-01 | 126386.47 |
| 1987-01-02 | 126315.45 |
| 1987-01-03 | 126403.8  |
| 1987-01-04 | 126492.15 |
| 1987-01-05 | 126386.47 |
| 1987-01-06 | 126474.83 |
| 1987-01-07 | 126332.77 |
| 1987-01-08 | 126440.18 |
| 1987-01-09 | 126315.45 |
| 1987-01-10 | 126422.85 |
| 1987-01-11 | 126511.2  |
| 1987-01-12 | 126386.47 |
| 1987-01-13 | 126440.18 |
| 1987-01-14 | 126280.8  |
| 1987-01-15 | 126386.47 |
| 1987-01-16 | 126280.8  |
| 1987-01-17 | 126351.82 |
| 1987-01-18 | 126440.18 |
| 1987-01-19 | 126315.45 |
| 1987-01-20 | 126422.85 |
| 1987-01-21 | 126280.8  |
| 1987-01-22 | 126386.47 |
| 1987-01-23 | 126244.41 |
| 1987-01-24 | 126332.77 |
| 1987-01-25 | 126545.85 |
| 1987-01-26 | 126386.47 |
| 1987-01-27 | 126492.15 |
| 1987-01-28 | 126386.47 |
| 1987-01-29 | 126492.15 |
| 1987-01-30 | 126369.15 |
| 1987-01-31 | 126440.18 |
| 1987-02-01 | 126511.2  |
| 1987-02-02 | 126386.47 |
| 1987-02-03 | 126422.85 |
| 1987-02-04 | 126298.12 |
| 1987-02-05 | 126386.47 |
| 1987-02-06 | 126244.41 |
| 1987-02-07 | 126332.77 |
| 1987-02-08 | 126422.85 |
| 1987-02-09 | 126261.73 |
| 1987-02-10 | 126332.77 |
| 1987-02-11 | 126227.09 |
| 1987-02-12 | 126280.8  |
| 1987-02-13 | 126156.06 |
| 1987-02-14 | 126261.73 |
| 1987-02-15 | 126351.82 |
| 1987-02-16 | 126227.09 |
| 1987-02-17 | 126298.12 |
| 1987-02-18 | 126156.06 |
| 1987-02-19 | 126227.09 |
| 1987-02-20 | 126102.35 |
| 1987-02-21 | 126173.38 |
| 1987-02-22 | 126244.41 |
| 1987-02-23 | 126102.35 |
| 1987-02-24 | 126173.38 |
| 1987-02-25 | 126067.7  |
| 1987-02-26 | 126227.09 |
| 1987-02-27 | 126067.7  |
| 1987-02-28 | 126138.73 |
| 1987-03-01 | 126190.71 |
| 1987-03-02 | 126031.33 |
| 1987-03-03 | 126119.68 |
| 1987-03-04 | 125960.3  |
| 1987-03-05 | 126048.65 |
| 1987-03-06 | 125871.95 |
| 1987-03-07 | 125942.97 |
| 1987-03-08 | 126031.33 |
| 1987-03-09 | 125908.32 |
| 1987-03-10 | 125996.68 |
| 1987-03-11 | 125889.27 |
| 1987-03-12 | 125979.35 |
| 1987-03-13 | 125837.3  |
| 1987-03-14 | 125942.97 |
| 1987-03-15 | 126048.65 |
| 1987-03-16 | 125925.65 |
| 1987-03-17 | 126031.33 |
| 1987-03-18 | 125889.27 |
| 1987-03-19 | 125979.35 |
| 1987-03-20 | 126085.03 |
| 1987-03-21 | 126190.71 |
| 1987-03-22 | 126298.12 |
| 1987-03-23 | 126156.06 |
| 1987-03-24 | 126031.33 |
| 1987-03-25 | 125889.27 |
| 1987-03-26 | 125979.35 |
| 1987-03-27 | 125871.95 |
| 1987-03-28 | 125960.3  |
| 1987-03-29 | 126048.65 |
| 1987-03-30 | 125908.32 |
| 1987-03-31 | 125979.35 |
| 1987-04-01 | 125766.27 |
| 1987-04-02 | 125676.18 |
| 1987-04-03 | 125553.18 |
| 1987-04-04 | 125800.91 |
| 1987-04-05 | 126138.73 |
| 1987-04-06 | 126031.33 |
| 1987-04-07 | 125942.97 |
| 1987-04-08 | 125837.3  |
| 1987-04-09 | 125766.27 |
| 1987-04-10 | 125624.2  |
| 1987-04-11 | 125908.32 |
| 1987-04-12 | 126209.77 |
| 1987-04-13 | 126102.35 |
| 1987-04-14 | 125996.68 |
| 1987-04-15 | 125889.27 |
| 1987-04-16 | 125800.91 |
| 1987-04-17 | 125712.56 |
| 1987-04-18 | 126014.0  |
| 1987-04-19 | 126315.45 |
| 1987-04-20 | 126280.8  |
| 1987-04-21 | 126244.41 |
| 1987-04-22 | 126067.7  |
| 1987-04-23 | 126067.7  |
| 1987-04-24 | 126102.35 |
| 1987-04-25 | 126138.73 |
| 1987-04-26 | 126190.71 |
| 1987-04-27 | 126138.73 |
| 1987-04-28 | 126085.03 |
| 1987-04-29 | 125996.68 |
| 1987-04-30 | 125818.23 |
| 1987-05-01 | 125587.83 |
| 1987-05-02 | 125676.18 |
| 1987-05-03 | 125747.21 |
| 1987-05-04 | 125445.77 |
| 1987-05-05 | 125357.41 |
| 1987-05-06 | 125286.38 |
| 1987-05-07 | 125269.06 |
| 1987-05-08 | 125073.54 |
| 1987-05-09 | 125180.7  |
| 1987-05-10 | 125357.41 |
| 1987-05-11 | 125303.71 |
| 1987-05-12 | 125180.7  |
| 1987-05-13 | 125092.51 |
| 1987-05-14 | 125161.65 |
| 1987-05-15 | 125286.38 |
| 1987-05-16 | 125357.41 |
| 1987-05-17 | 125482.15 |
| 1987-05-18 | 125411.12 |
| 1987-05-19 | 125286.38 |
| 1987-05-20 | 125464.82 |
| 1987-05-21 | 125624.2  |
| 1987-05-22 | 125570.5  |
| 1987-05-23 | 125818.23 |
| 1987-05-24 | 126067.7  |
| 1987-05-25 | 125979.35 |
| 1987-05-26 | 126048.65 |
| 1987-05-27 | 126085.03 |
| 1987-05-28 | 126138.73 |
| 1987-05-29 | 126156.06 |
| 1987-05-30 | 126280.8  |
| 1987-05-31 | 126422.85 |
| 1987-06-01 | 126511.2  |
| 1987-06-02 | 126528.53 |
| 1987-06-03 | 126492.15 |
| 1987-06-04 | 126528.53 |
| 1987-06-05 | 126545.85 |
| 1987-06-06 | 126918.41 |
| 1987-06-07 | 127435.25 |
| 1987-06-08 | 127666.7  |
| 1987-06-09 | 127809.41 |
| 1987-06-10 | 127738.05 |
| 1987-06-11 | 127666.7  |
| 1987-06-12 | 127595.35 |
| 1987-06-13 | 127934.7  |
| 1987-06-14 | 128148.75 |
| 1987-06-15 | 127988.65 |
| 1987-06-16 | 128094.8  |
| 1987-06-17 | 128023.45 |
| 1987-06-18 | 128006.05 |
| 1987-06-19 | 127988.65 |
| 1987-06-20 | 127774.6  |
| 1987-06-21 | 127880.75 |
| 1987-06-22 | 127863.35 |
| 1987-06-23 | 127934.7  |
| 1987-06-24 | 127988.65 |
| 1987-06-25 | 127952.1  |
| 1987-06-26 | 127917.3  |
| 1987-06-27 | 127969.51 |
| 1987-06-28 | 128006.05 |
| 1987-06-29 | 128166.15 |
| 1987-06-30 | 128112.2  |
| 1987-07-01 | 128077.4  |
| 1987-07-02 | 127969.51 |
| 1987-07-03 | 128023.45 |
| 1987-07-04 | 128023.45 |
| 1987-07-05 | 128023.45 |
| 1987-07-06 | 128006.05 |
| 1987-07-07 | 128023.45 |
| 1987-07-08 | 128148.75 |
| 1987-07-09 | 128183.55 |
| 1987-07-10 | 128148.75 |
| 1987-07-11 | 128094.8  |
| 1987-07-12 | 128077.4  |
| 1987-07-13 | 127917.3  |
| 1987-07-14 | 127863.35 |
| 1987-07-15 | 127917.3  |
| 1987-07-16 | 127952.1  |
| 1987-07-17 | 127792.0  |
| 1987-07-18 | 127809.41 |
| 1987-07-19 | 127845.95 |
| 1987-07-20 | 127880.75 |
| 1987-07-21 | 127809.41 |
| 1987-07-22 | 127826.8  |
| 1987-07-23 | 127845.95 |
| 1987-07-24 | 127774.6  |
| 1987-07-25 | 127774.6  |
| 1987-07-26 | 127809.41 |
| 1987-07-27 | 127863.35 |
| 1987-07-28 | 127792.0  |
| 1987-07-29 | 127792.0  |
| 1987-07-30 | 127809.41 |
| 1987-07-31 | 127577.95 |
| 1987-08-01 | 127614.5  |
| 1987-08-02 | 127631.9  |
| 1987-08-03 | 127614.5  |
| 1987-08-04 | 127577.95 |
| 1987-08-05 | 127577.95 |
| 1987-08-06 | 127577.95 |
| 1987-08-07 | 127577.95 |
| 1987-08-08 | 127560.55 |
| 1987-08-09 | 127543.15 |
| 1987-08-10 | 127524.01 |
| 1987-08-11 | 127489.2  |
| 1987-08-12 | 127452.66 |
| 1987-08-13 | 127400.45 |
| 1987-08-14 | 127329.1  |
| 1987-08-15 | 127275.15 |
| 1987-08-16 | 127221.2  |
| 1987-08-17 | 127169.0  |
| 1987-08-18 | 127132.45 |
| 1987-08-19 | 127115.05 |
| 1987-08-20 | 127078.51 |
| 1987-08-21 | 127043.7  |
| 1987-08-22 | 127078.51 |
| 1987-08-23 | 127078.51 |
| 1987-08-24 | 127078.51 |
| 1987-08-25 | 127078.51 |
| 1987-08-26 | 127061.1  |
| 1987-08-27 | 127043.7  |
| 1987-08-28 | 127043.7  |
| 1987-08-29 | 127026.3  |
| 1987-08-30 | 127007.16 |
| 1987-08-31 | 126989.75 |
| 1987-09-01 | 126989.75 |
| 1987-09-02 | 126989.75 |
| 1987-09-03 | 126954.95 |
| 1987-09-04 | 126918.41 |
| 1987-09-05 | 126883.68 |
| 1987-09-06 | 126847.3  |
| 1987-09-07 | 126812.65 |
| 1987-09-08 | 126776.27 |
| 1987-09-09 | 126741.62 |
| 1987-09-10 | 126705.23 |
| 1987-09-11 | 126670.59 |
| 1987-09-12 | 126653.27 |
| 1987-09-13 | 126634.21 |
| 1987-09-14 | 126599.56 |
| 1987-09-15 | 126582.23 |
| 1987-09-16 | 126599.56 |
| 1987-09-17 | 126563.18 |
| 1987-09-18 | 126511.2  |
| 1987-09-19 | 126474.83 |
| 1987-09-20 | 126440.18 |
| 1987-09-21 | 126403.8  |
| 1987-09-22 | 126386.47 |
| 1987-09-23 | 126332.77 |
| 1987-09-24 | 126315.45 |
| 1987-09-25 | 126280.8  |
| 1987-09-26 | 126244.41 |
| 1987-09-27 | 126209.77 |
| 1987-09-28 | 126156.06 |
| 1987-09-29 | 126102.35 |
| 1987-09-30 | 126067.7  |
| 1987-10-01 | 125960.3  |
| 1987-10-02 | 125908.32 |
| 1987-10-03 | 125854.62 |
| 1987-10-04 | 125783.59 |
| 1987-10-05 | 125712.56 |
| 1987-10-06 | 125658.85 |
| 1987-10-07 | 125624.2  |
| 1987-10-08 | 125570.5  |
| 1987-10-09 | 125516.8  |
| 1987-10-10 | 125464.82 |
| 1987-10-11 | 125445.77 |
| 1987-10-12 | 125411.12 |
| 1987-10-13 | 125357.41 |
| 1987-10-14 | 125340.09 |
| 1987-10-15 | 125303.71 |
| 1987-10-16 | 125251.73 |
| 1987-10-17 | 125198.03 |
| 1987-10-18 | 125109.76 |
| 1987-10-19 | 125039.05 |
| 1987-10-20 | 124985.59 |
| 1987-10-21 | 124914.88 |
| 1987-10-22 | 124861.41 |
| 1987-10-23 | 124790.7  |
| 1987-10-24 | 124756.21 |
| 1987-10-25 | 124719.99 |
| 1987-10-26 | 124668.26 |
| 1987-10-27 | 124614.79 |
| 1987-10-28 | 124544.09 |
| 1987-10-29 | 124490.62 |
| 1987-10-30 | 124490.62 |
| 1987-10-31 | 124438.88 |
| 1987-11-01 | 124385.42 |
| 1987-11-02 | 123943.92 |
| 1987-11-03 | 123485.17 |
| 1987-11-04 | 123044.93 |
| 1987-11-05 | 122569.11 |
| 1987-11-06 | 122182.61 |
| 1987-11-07 | 122165.43 |
| 1987-11-08 | 122095.0  |
| 1987-11-09 | 122058.93 |
| 1987-11-10 | 121988.5  |
| 1987-11-11 | 121936.97 |
| 1987-11-12 | 121900.89 |
| 1987-11-13 | 121847.64 |
| 1987-11-14 | 121847.64 |
| 1987-11-15 | 121813.29 |
| 1987-11-16 | 121725.68 |
| 1987-11-17 | 121706.78 |
| 1987-11-18 | 121636.36 |
| 1987-11-19 | 121602.0  |
| 1987-11-20 | 121531.89 |
| 1987-11-21 | 121461.78 |
| 1987-11-22 | 121408.77 |
| 1987-11-23 | 121374.58 |
| 1987-11-24 | 123079.29 |
| 1987-11-25 | 121268.55 |
| 1987-11-26 | 121217.26 |
| 1987-11-27 | 121181.35 |
| 1987-11-28 | 121147.15 |
| 1987-11-29 | 121111.24 |
| 1987-11-30 | 121059.95 |
| 1987-12-01 | 121024.03 |
| 1987-12-02 | 120953.92 |
| 1987-12-03 | 120883.82 |
| 1987-12-04 | 120830.8  |
| 1987-12-05 | 120796.61 |
| 1987-12-06 | 120743.6  |
| 1987-12-07 | 120569.19 |
| 1987-12-08 | 120499.08 |
| 1987-12-09 | 120322.95 |
| 1987-12-10 | 120254.55 |
| 1987-12-11 | 120078.42 |
| 1987-12-12 | 120025.41 |
| 1987-12-13 | 119991.22 |
| 1987-12-14 | 119798.2  |
| 1987-12-15 | 119764.14 |
| 1987-12-16 | 119607.45 |
| 1987-12-17 | 119484.83 |
| 1987-12-18 | 119275.34 |
| 1987-12-19 | 119258.31 |
| 1987-12-20 | 119222.55 |
| 1987-12-21 | 119048.83 |
| 1987-12-22 | 119048.83 |
| 1987-12-23 | 118875.11 |
| 1987-12-24 | 118752.48 |
| 1987-12-25 | 118699.69 |
| 1987-12-26 | 118682.66 |
| 1987-12-27 | 118665.62 |
| 1987-12-28 | 118439.11 |
| 1987-12-29 | 118386.31 |
| 1987-12-30 | 118210.89 |
| 1987-12-31 | 118020.54 |
| 1988-01-01 | 118037.49 |
| 1988-01-02 | 117984.94 |
| 1988-01-03 | 117934.08 |
| 1988-01-04 | 117881.52 |
| 1988-01-05 | 118141.06 |
| 1988-01-06 | 118107.0  |
| 1988-01-07 | 118037.49 |
| 1988-01-08 | 117984.94 |
| 1988-01-09 | 118246.66 |
| 1988-01-10 | 118490.2  |
| 1988-01-11 | 118456.14 |
| 1988-01-12 | 118420.38 |
| 1988-01-13 | 118665.62 |
| 1988-01-14 | 118595.8  |
| 1988-01-15 | 118456.14 |
| 1988-01-16 | 118439.11 |
| 1988-01-17 | 118682.66 |
| 1988-01-18 | 118629.86 |
| 1988-01-19 | 118595.8  |
| 1988-01-20 | 118508.94 |
| 1988-01-21 | 118420.38 |
| 1988-01-22 | 118350.55 |
| 1988-01-23 | 118595.8  |
| 1988-01-24 | 118822.31 |
| 1988-01-25 | 118769.52 |
| 1988-01-26 | 118699.69 |
| 1988-01-27 | 118612.83 |
| 1988-01-28 | 118525.97 |
| 1988-01-29 | 118420.38 |
| 1988-01-30 | 118716.72 |
| 1988-01-31 | 118944.94 |
| 1988-02-01 | 118892.14 |
| 1988-02-02 | 118822.31 |
| 1988-02-03 | 118752.48 |
| 1988-02-04 | 118665.62 |
| 1988-02-05 | 118577.06 |
| 1988-02-06 | 118769.52 |
| 1988-02-07 | 118979.0  |
| 1988-02-08 | 118926.2  |
| 1988-02-09 | 118839.34 |
| 1988-02-10 | 118839.34 |
| 1988-02-11 | 118769.52 |
| 1988-02-12 | 118682.66 |
| 1988-02-13 | 118926.2  |
| 1988-02-14 | 119171.45 |
| 1988-02-15 | 119101.62 |
| 1988-02-16 | 119031.8  |
| 1988-02-17 | 118961.97 |
| 1988-02-18 | 118839.34 |
| 1988-02-19 | 118752.48 |
| 1988-02-20 | 118961.97 |
| 1988-02-21 | 119188.48 |
| 1988-02-22 | 119065.86 |
| 1988-02-23 | 118961.97 |
| 1988-02-24 | 118839.34 |
| 1988-02-25 | 118752.48 |
| 1988-02-26 | 118665.62 |
| 1988-02-27 | 118839.34 |
| 1988-02-28 | 119065.86 |
| 1988-02-29 | 118979.0  |
| 1988-03-01 | 118856.0  |
| 1988-03-02 | 118752.0  |
| 1988-03-03 | 118629.0  |
| 1988-03-04 | 118526.0  |
| 1988-03-05 | 118752.0  |
| 1988-03-06 | 118978.0  |
| 1988-03-07 | 118874.0  |
| 1988-03-08 | 118769.0  |
| 1988-03-09 | 118629.0  |
| 1988-03-10 | 118473.0  |
| 1988-03-11 | 118316.0  |
| 1988-03-12 | 118543.0  |
| 1988-03-13 | 118769.0  |
| 1988-03-14 | 118629.0  |
| 1988-03-15 | 118543.0  |
| 1988-03-16 | 118509.0  |
| 1988-03-17 | 118456.0  |
| 1988-03-18 | 118403.0  |
| 1988-03-19 | 118612.0  |
| 1988-03-20 | 118822.0  |
| 1988-03-21 | 118769.0  |
| 1988-03-22 | 118682.0  |
| 1988-03-23 | 118629.0  |
| 1988-03-24 | 118612.0  |
| 1988-03-25 | 118560.0  |
| 1988-03-26 | 118786.0  |
| 1988-03-27 | 119012.0  |
| 1988-03-28 | 118944.0  |
| 1988-03-29 | 118856.0  |
| 1988-03-30 | 118699.0  |
| 1988-03-31 | 118682.0  |
| 1988-04-01 | 118646.0  |
| 1988-04-02 | 118612.0  |
| 1988-04-03 | 118577.0  |
| 1988-04-04 | 118526.0  |
| 1988-04-05 | 118490.0  |
| 1988-04-06 | 118473.0  |
| 1988-04-07 | 118439.0  |
| 1988-04-08 | 118420.0  |
| 1988-04-09 | 118386.0  |
| 1988-04-10 | 118369.0  |
| 1988-04-11 | 118333.0  |
| 1988-04-12 | 118316.0  |
| 1988-04-13 | 118281.0  |
| 1988-04-14 | 118281.0  |
| 1988-04-15 | 118299.0  |
| 1988-04-16 | 118333.0  |
| 1988-04-17 | 118369.0  |
| 1988-04-18 | 118369.0  |
| 1988-04-19 | 118350.0  |
| 1988-04-20 | 118333.0  |
| 1988-04-21 | 118333.0  |
| 1988-04-22 | 118333.0  |
| 1988-04-23 | 118316.0  |
| 1988-04-24 | 118316.0  |
| 1988-04-25 | 118247.0  |
| 1988-04-26 | 118230.0  |
| 1988-04-27 | 118194.0  |
| 1988-04-28 | 118160.0  |
| 1988-04-29 | 118141.0  |
| 1988-04-30 | 118124.0  |
| 1988-05-01 | 118090.0  |
| 1988-05-02 | 118073.0  |
| 1988-05-03 | 118073.0  |
| 1988-05-04 | 118055.0  |
| 1988-05-05 | 118055.0  |
| 1988-05-06 | 118038.0  |
| 1988-05-07 | 118021.0  |
| 1988-05-08 | 118021.0  |
| 1988-05-09 | 117985.0  |
| 1988-05-10 | 117951.0  |
| 1988-05-11 | 117898.0  |
| 1988-05-12 | 117951.0  |
| 1988-05-13 | 118055.0  |
| 1988-05-14 | 118211.0  |
| 1988-05-15 | 118403.0  |
| 1988-05-16 | 118665.0  |
| 1988-05-17 | 118926.0  |
| 1988-05-18 | 119205.0  |
| 1988-05-19 | 119292.0  |
| 1988-05-20 | 119222.0  |
| 1988-05-21 | 119311.0  |
| 1988-05-22 | 119380.0  |
| 1988-05-23 | 119205.0  |
| 1988-05-24 | 119118.0  |
| 1988-05-25 | 119065.0  |
| 1988-05-26 | 119031.0  |
| 1988-05-27 | 119012.0  |
| 1988-05-28 | 119082.0  |
| 1988-05-29 | 119328.0  |
| 1988-05-30 | 119641.0  |
| 1988-05-31 | 119624.0  |
| 1988-06-01 | 119607.0  |
| 1988-06-02 | 119571.0  |
| 1988-06-03 | 119641.0  |
| 1988-06-04 | 120148.0  |
| 1988-06-05 | 120341.0  |
| 1988-06-06 | 120375.0  |
| 1988-06-07 | 120411.0  |
| 1988-06-08 | 120428.0  |
| 1988-06-09 | 120569.0  |
| 1988-06-10 | 121060.0  |
| 1988-06-11 | 121409.0  |
| 1988-06-12 | 121690.0  |
| 1988-06-13 | 121848.0  |
| 1988-06-14 | 121988.0  |
| 1988-06-15 | 122306.0  |
| 1988-06-16 | 122639.0  |
| 1988-06-17 | 122921.0  |
| 1988-06-18 | 123361.0  |
| 1988-06-19 | 123997.0  |
| 1988-06-20 | 124720.0  |
| 1988-06-21 | 125676.0  |
| 1988-06-22 | 126281.0  |
| 1988-06-23 | 127027.0  |
| 1988-06-24 | 127489.0  |
| 1988-06-25 | 127703.0  |
| 1988-06-26 | 127898.0  |
| 1988-06-27 | 127846.0  |
| 1988-06-28 | 127666.0  |
| 1988-06-29 | 127720.0  |
| 1988-06-30 | 127757.0  |
| 1988-07-01 | 127560.0  |
| 1988-07-02 | 127452.0  |
| 1988-07-03 | 127364.0  |
| 1988-07-04 | 127258.0  |
| 1988-07-05 | 127150.0  |
| 1988-07-06 | 127204.0  |
| 1988-07-07 | 127133.0  |
| 1988-07-08 | 127008.0  |
| 1988-07-09 | 127098.0  |
| 1988-07-10 | 127169.0  |
| 1988-07-11 | 126973.0  |
| 1988-07-12 | 126777.0  |
| 1988-07-13 | 126546.0  |
| 1988-07-14 | 126281.0  |
| 1988-07-15 | 126014.0  |
| 1988-07-16 | 126014.0  |
| 1988-07-17 | 126014.0  |
| 1988-07-18 | 125730.0  |
| 1988-07-19 | 125411.0  |
| 1988-07-20 | 125411.0  |
| 1988-07-21 | 125358.0  |
| 1988-07-22 | 125358.0  |
| 1988-07-23 | 125323.0  |
| 1988-07-24 | 125323.0  |
| 1988-07-25 | 125287.0  |
| 1988-07-26 | 125270.0  |
| 1988-07-27 | 124773.0  |
| 1988-07-28 | 124314.0  |
| 1988-07-29 | 124261.0  |
| 1988-07-30 | 124261.0  |
| 1988-07-31 | 124314.0  |
| 1988-08-01 | 124331.95 |
| 1988-08-02 | 124331.95 |
| 1988-08-03 | 124331.95 |
| 1988-08-04 | 124314.71 |
| 1988-08-05 | 124331.95 |
| 1988-08-06 | 124385.42 |
| 1988-08-07 | 124456.12 |
| 1988-08-08 | 124544.09 |
| 1988-08-09 | 124632.04 |
| 1988-08-10 | 124719.99 |
| 1988-08-11 | 124826.92 |
| 1988-08-12 | 124861.41 |
| 1988-08-13 | 124932.12 |
| 1988-08-14 | 125021.8  |
| 1988-08-15 | 125092.51 |
| 1988-08-16 | 125161.65 |
| 1988-08-17 | 125215.35 |
| 1988-08-18 | 125303.71 |
| 1988-08-19 | 125393.8  |
| 1988-08-20 | 125445.77 |
| 1988-08-21 | 125516.8  |
| 1988-08-22 | 125624.2  |
| 1988-08-23 | 125712.56 |
| 1988-08-24 | 125800.91 |
| 1988-08-25 | 125854.62 |
| 1988-08-26 | 125871.95 |
| 1988-08-27 | 125889.27 |
| 1988-08-28 | 125979.35 |
| 1988-08-29 | 126048.65 |
| 1988-08-30 | 126031.33 |
| 1988-08-31 | 125996.68 |
| 1988-09-01 | 125960.3  |
| 1988-09-02 | 125942.97 |
| 1988-09-03 | 125908.32 |
| 1988-09-04 | 125871.95 |
| 1988-09-05 | 125854.62 |
| 1988-09-06 | 125800.91 |
| 1988-09-07 | 125800.91 |
| 1988-09-08 | 125960.3  |
| 1988-09-09 | 126119.68 |
| 1988-09-10 | 126261.73 |
| 1988-09-11 | 126422.85 |
| 1988-09-12 | 126653.27 |
| 1988-09-13 | 126829.97 |
| 1988-09-14 | 127026.3  |
| 1988-09-15 | 127186.4  |
| 1988-09-16 | 127381.3  |
| 1988-09-17 | 127560.55 |
| 1988-09-18 | 127720.65 |
| 1988-09-19 | 127845.95 |
| 1988-09-20 | 128006.05 |
| 1988-09-21 | 128183.55 |
| 1988-09-22 | 128094.8  |
| 1988-09-23 | 128006.05 |
| 1988-09-24 | 128183.55 |
| 1988-09-25 | 128362.8  |
| 1988-09-26 | 128291.45 |
| 1988-09-27 | 128183.55 |
| 1988-09-28 | 128094.8  |
| 1988-09-29 | 128006.05 |
| 1988-09-30 | 127934.7  |
| 1988-10-01 | 128023.45 |
| 1988-10-02 | 128202.7  |
| 1988-10-03 | 128112.2  |
| 1988-10-04 | 127934.7  |
| 1988-10-05 | 127845.95 |
| 1988-10-06 | 127738.05 |
| 1988-10-07 | 127560.55 |
| 1988-10-08 | 127666.7  |
| 1988-10-09 | 127809.41 |
| 1988-10-10 | 127649.3  |
| 1988-10-11 | 127489.2  |
| 1988-10-12 | 127329.1  |
| 1988-10-13 | 127186.4  |
| 1988-10-14 | 127026.3  |
| 1988-10-15 | 127132.45 |
| 1988-10-16 | 127257.75 |
| 1988-10-17 | 127078.51 |
| 1988-10-18 | 126935.8  |
| 1988-10-19 | 126776.27 |
| 1988-10-20 | 126616.88 |
| 1988-10-21 | 126705.23 |
| 1988-10-22 | 126776.27 |
| 1988-10-23 | 126901.0  |
| 1988-10-24 | 126670.59 |
| 1988-10-25 | 126474.83 |
| 1988-10-26 | 126244.41 |
| 1988-10-27 | 126014.0  |
| 1988-10-28 | 125871.95 |
| 1988-10-29 | 125996.68 |
| 1988-10-30 | 126138.73 |
| 1988-10-31 | 125960.3  |
| 1988-11-01 | 125818.23 |
| 1988-11-02 | 125605.15 |
| 1988-11-03 | 125411.12 |
| 1988-11-04 | 125251.73 |
| 1988-11-05 | 125411.12 |
| 1988-11-06 | 125428.45 |
| 1988-11-07 | 125232.68 |
| 1988-11-08 | 125073.54 |
| 1988-11-09 | 124914.88 |
| 1988-11-10 | 124738.96 |
| 1988-11-11 | 124544.09 |
| 1988-11-12 | 124597.55 |
| 1988-11-13 | 124668.26 |
| 1988-11-14 | 124544.09 |
| 1988-11-15 | 124385.42 |
| 1988-11-16 | 124190.54 |
| 1988-11-17 | 124014.62 |
| 1988-11-18 | 123768.01 |
| 1988-11-19 | 123819.75 |
| 1988-11-20 | 123873.21 |
| 1988-11-21 | 123573.12 |
| 1988-11-22 | 123256.22 |
| 1988-11-23 | 122955.61 |
| 1988-11-24 | 123044.93 |
| 1988-11-25 | 122797.57 |
| 1988-11-26 | 122886.9  |
| 1988-11-27 | 122974.5  |
| 1988-11-28 | 122763.22 |
| 1988-11-29 | 122551.93 |
| 1988-11-30 | 122235.86 |
| 1988-12-01 | 121830.46 |
| 1988-12-02 | 121408.77 |
| 1988-12-03 | 121357.48 |
| 1988-12-04 | 121304.47 |
| 1988-12-05 | 121251.46 |
| 1988-12-06 | 121198.45 |
| 1988-12-07 | 121147.15 |
| 1988-12-08 | 121111.24 |
| 1988-12-09 | 121041.13 |
| 1988-12-10 | 120989.84 |
| 1988-12-11 | 120936.83 |
| 1988-12-12 | 120866.72 |
| 1988-12-13 | 120813.71 |
| 1988-12-14 | 120760.7  |
| 1988-12-15 | 120743.6  |
| 1988-12-16 | 120709.4  |
| 1988-12-17 | 120673.49 |
| 1988-12-18 | 120622.2  |
| 1988-12-19 | 120586.28 |
| 1988-12-20 | 120533.27 |
| 1988-12-21 | 120516.17 |
| 1988-12-22 | 120463.16 |
| 1988-12-23 | 120463.16 |
| 1988-12-24 | 120446.07 |
| 1988-12-25 | 120463.16 |
| 1988-12-26 | 120428.97 |
| 1988-12-27 | 120411.87 |
| 1988-12-28 | 120375.96 |
| 1988-12-29 | 120341.76 |
| 1988-12-30 | 120288.75 |
| 1988-12-31 | 120254.55 |
| 1989-01-01 | 120201.54 |
| 1989-01-02 | 120148.53 |
| 1989-01-03 | 120114.34 |
| 1989-01-04 | 120078.42 |
| 1989-01-05 | 120061.33 |
| 1989-01-06 | 120008.32 |
| 1989-01-07 | 119991.22 |
| 1989-01-08 | 119974.12 |
| 1989-01-09 | 119938.21 |
| 1989-01-10 | 119904.01 |
| 1989-01-11 | 119851.0  |
| 1989-01-12 | 119816.94 |
| 1989-01-13 | 119764.14 |
| 1989-01-14 | 119711.34 |
| 1989-01-15 | 119677.28 |
| 1989-01-16 | 119624.48 |
| 1989-01-17 | 119571.69 |
| 1989-01-18 | 119518.89 |
| 1989-01-19 | 119467.8  |
| 1989-01-20 | 119380.94 |
| 1989-01-21 | 119328.14 |
| 1989-01-22 | 119217.44 |
| 1989-01-23 | 119205.52 |
| 1989-01-24 | 119152.72 |
| 1989-01-25 | 119118.66 |
| 1989-01-26 | 119082.89 |
| 1989-01-27 | 119031.8  |
| 1989-01-28 | 118979.0  |
| 1989-01-29 | 118926.2  |
| 1989-01-30 | 118856.38 |
| 1989-01-31 | 118805.28 |
| 1989-02-01 | 118752.48 |
| 1989-02-02 | 118716.72 |
| 1989-02-03 | 118752.48 |
| 1989-02-04 | 118856.38 |
| 1989-02-05 | 118839.34 |
| 1989-02-06 | 118805.28 |
| 1989-02-07 | 118333.52 |
| 1989-02-08 | 117620.45 |
| 1989-02-09 | 116908.41 |
| 1989-02-10 | 116215.66 |
| 1989-02-11 | 115472.73 |
| 1989-02-12 | 114832.8  |
| 1989-02-13 | 114090.42 |
| 1989-02-14 | 113557.34 |
| 1989-02-15 | 113074.71 |
| 1989-02-16 | 112543.39 |
| 1989-02-17 | 111909.01 |
| 1989-02-18 | 111445.36 |
| 1989-02-19 | 111411.88 |
| 1989-02-20 | 110915.95 |
| 1989-02-21 | 110404.18 |
| 1989-02-22 | 109874.07 |
| 1989-02-23 | 109329.66 |
| 1989-02-24 | 108733.67 |
| 1989-02-25 | 108257.2  |
| 1989-02-26 | 108240.6  |
| 1989-02-27 | 107714.73 |
| 1989-02-28 | 107207.46 |
| 1989-03-01 | 106665.49 |
| 1989-03-02 | 106107.0  |
| 1989-03-03 | 105415.89 |
| 1989-03-04 | 104657.3  |
| 1989-03-05 | 103884.84 |
| 1989-03-06 | 103113.48 |
| 1989-03-07 | 102343.81 |
| 1989-03-08 | 101609.92 |
| 1989-03-09 | 100842.77 |
| 1989-03-10 | 100094.09 |
| 1989-03-11 | 99313.35  |
| 1989-03-12 | 98467.56  |
| 1989-03-13 | 97706.08  |
| 1989-03-14 | 96997.52  |
| 1989-03-15 | 96271.26  |
| 1989-03-16 | 95057.98  |
| 1989-03-17 | 94761.69  |
| 1989-03-18 | 94713.64  |
| 1989-03-19 | 94696.02  |
| 1989-03-20 | 94270.97  |
| 1989-03-21 | 93831.09  |
| 1989-03-22 | 93405.56  |
| 1989-03-23 | 92949.75  |
| 1989-03-24 | 92510.09  |
| 1989-03-25 | 92460.95  |
| 1989-03-26 | 92104.34  |
| 1989-03-27 | 91974.37  |
| 1989-03-28 | 91536.91  |
| 1989-03-29 | 91163.14  |
| 1989-03-30 | 90792.74  |
| 1989-03-31 | 90340.38  |
| 1989-04-01 | 90356.14  |
| 1989-04-02 | 90356.14  |
| 1989-04-03 | 89985.74  |
| 1989-04-04 | 89566.63  |
| 1989-04-05 | 89132.2   |
| 1989-04-06 | 88650.71  |
| 1989-04-07 | 88169.23  |
| 1989-04-08 | 88087.67  |
| 1989-04-09 | 88040.62  |
| 1989-04-10 | 87577.41  |
| 1989-04-11 | 87130.1   |
| 1989-04-12 | 86682.78  |
| 1989-04-13 | 86238.02  |
| 1989-04-14 | 85841.52  |
| 1989-04-15 | 85887.98  |
| 1989-04-16 | 85951.48  |
| 1989-04-17 | 85730.01  |
| 1989-04-18 | 85364.48  |
| 1989-04-19 | 85000.51  |
| 1989-04-20 | 84683.8   |
| 1989-04-21 | 84463.71  |
| 1989-04-22 | 84352.9   |
| 1989-04-23 | 84259.02  |
| 1989-04-24 | 84242.09  |
| 1989-04-25 | 84242.09  |
| 1989-04-26 | 84242.09  |
| 1989-04-27 | 84148.2   |
| 1989-04-28 | 83911.19  |
| 1989-04-29 | 83658.78  |
| 1989-04-30 | 83375.59  |
| 1989-05-01 | 83045.9   |
| 1989-05-02 | 82701.8   |
| 1989-05-03 | 82420.41  |
| 1989-05-04 | 82152.79  |
| 1989-05-05 | 81761.29  |
| 1989-05-06 | 81433.99  |
| 1989-05-07 | 81139.2   |
| 1989-05-08 | 81092.1   |
| 1989-05-09 | 81528.2   |
| 1989-05-10 | 82295.02  |
| 1989-05-11 | 83061.19  |
| 1989-05-12 | 83658.78  |
| 1989-05-13 | 83928.12  |
| 1989-05-14 | 84226.7   |
| 1989-05-15 | 84337.51  |
| 1989-05-16 | 84494.49  |
| 1989-05-17 | 84589.91  |
| 1989-05-18 | 84779.22  |
| 1989-05-19 | 85318.02  |
| 1989-05-20 | 86396.0   |
| 1989-05-21 | 87769.12  |
| 1989-05-22 | 88939.29  |
| 1989-05-23 | 90226.89  |
| 1989-05-24 | 91471.94  |
| 1989-05-25 | 92429.25  |
| 1989-05-26 | 93031.03  |
| 1989-05-27 | 93813.56  |
| 1989-05-28 | 94860.98  |
| 1989-05-29 | 96107.0   |
| 1989-05-30 | 97425.88  |
| 1989-05-31 | 98401.26  |
| 1989-06-01 | 99180.74  |
| 1989-06-02 | 99795.27  |
| 1989-06-03 | 100725.84 |
| 1989-06-04 | 101375.08 |
| 1989-06-05 | 102043.73 |
| 1989-06-06 | 102795.77 |
| 1989-06-07 | 103550.75 |
| 1989-06-08 | 104371.23 |
| 1989-06-09 | 105113.12 |
| 1989-06-10 | 105820.68 |
| 1989-06-11 | 106614.27 |
| 1989-06-12 | 107544.54 |
| 1989-06-13 | 108325.27 |
| 1989-06-14 | 109107.2  |
| 1989-06-15 | 110095.78 |
| 1989-06-16 | 111411.88 |
| 1989-06-17 | 112697.38 |
| 1989-06-18 | 113935.71 |
| 1989-06-19 | 115160.36 |
| 1989-06-20 | 116268.0  |
| 1989-06-21 | 117083.03 |
| 1989-06-22 | 117639.09 |
| 1989-06-23 | 117951.03 |
| 1989-06-24 | 118333.52 |
| 1989-06-25 | 118699.69 |
| 1989-06-26 | 119013.06 |
| 1989-06-27 | 119328.14 |
| 1989-06-28 | 119711.34 |
| 1989-06-29 | 120044.23 |
| 1989-06-30 | 120322.95 |
| 1989-07-01 | 120639.29 |
| 1989-07-02 | 121077.04 |
| 1989-07-03 | 121602.0  |
| 1989-07-04 | 122076.11 |
| 1989-07-05 | 122428.25 |
| 1989-07-06 | 122780.39 |
| 1989-07-07 | 123096.46 |
| 1989-07-08 | 123307.75 |
| 1989-07-09 | 123519.66 |
| 1989-07-10 | 123697.3  |
| 1989-07-11 | 123943.92 |
| 1989-07-12 | 124278.49 |
| 1989-07-13 | 124580.3  |
| 1989-07-14 | 124809.67 |
| 1989-07-15 | 124985.59 |
| 1989-07-16 | 125109.76 |
| 1989-07-17 | 125198.03 |
| 1989-07-18 | 125286.38 |
| 1989-07-19 | 125357.41 |
| 1989-07-20 | 125428.45 |
| 1989-07-21 | 125499.47 |
| 1989-07-22 | 125553.18 |
| 1989-07-23 | 125641.53 |
| 1989-07-24 | 125729.88 |
| 1989-07-25 | 125871.95 |
| 1989-07-26 | 125979.35 |
| 1989-07-27 | 126119.68 |
| 1989-07-28 | 126244.41 |
| 1989-07-29 | 126369.15 |
| 1989-07-30 | 126457.5  |
| 1989-07-31 | 126616.88 |
| 1989-08-01 | 126829.97 |
| 1989-08-02 | 127078.51 |
| 1989-08-03 | 127329.1  |
| 1989-08-04 | 127471.8  |
| 1989-08-05 | 127560.55 |
| 1989-08-06 | 127666.7  |
| 1989-08-07 | 127757.2  |
| 1989-08-08 | 127845.95 |
| 1989-08-09 | 127934.7  |
| 1989-08-10 | 128040.85 |
| 1989-08-11 | 128183.55 |
| 1989-08-12 | 128272.3  |
| 1989-08-13 | 128380.2  |
| 1989-08-14 | 128237.5  |
| 1989-08-15 | 128326.25 |
| 1989-08-16 | 128166.15 |
| 1989-08-17 | 128308.85 |
| 1989-08-18 | 128148.75 |
| 1989-08-19 | 128272.3  |
| 1989-08-20 | 128380.2  |
| 1989-08-21 | 128220.1  |
| 1989-08-22 | 128291.45 |
| 1989-08-23 | 128166.15 |
| 1989-08-24 | 128237.5  |
| 1989-08-25 | 128060.0  |
| 1989-08-26 | 128131.34 |
| 1989-08-27 | 128220.1  |
| 1989-08-28 | 128060.0  |
| 1989-08-29 | 127917.3  |
| 1989-08-30 | 127738.05 |
| 1989-08-31 | 127577.95 |
| 1989-09-01 | 127435.25 |
| 1989-09-02 | 127275.15 |
| 1989-09-03 | 127115.05 |
| 1989-09-04 | 126918.41 |
| 1989-09-05 | 126741.62 |
| 1989-09-06 | 126599.56 |
| 1989-09-07 | 126457.5  |
| 1989-09-08 | 126369.15 |
| 1989-09-09 | 126261.73 |
| 1989-09-10 | 126173.38 |
| 1989-09-11 | 126085.03 |
| 1989-09-12 | 126067.7  |
| 1989-09-13 | 125979.35 |
| 1989-09-14 | 125818.23 |
| 1989-09-15 | 125676.18 |
| 1989-09-16 | 125535.85 |
| 1989-09-17 | 125393.8  |
| 1989-09-18 | 125269.06 |
| 1989-09-19 | 125180.7  |
| 1989-09-20 | 125109.76 |
| 1989-09-21 | 125002.83 |
| 1989-09-22 | 124897.62 |
| 1989-09-23 | 124790.7  |
| 1989-09-24 | 124668.26 |
| 1989-09-25 | 124544.09 |
| 1989-09-26 | 124419.91 |
| 1989-09-27 | 124314.71 |
| 1989-09-28 | 124190.54 |
| 1989-09-29 | 124068.09 |
| 1989-09-30 | 123943.92 |
| 1989-10-01 | 123819.75 |
| 1989-10-02 | 123697.3  |
| 1989-10-03 | 123573.12 |
| 1989-10-04 | 123485.17 |
| 1989-10-05 | 123361.0  |
| 1989-10-06 | 123240.76 |
| 1989-10-07 | 123096.46 |
| 1989-10-08 | 122955.61 |
| 1989-10-09 | 122833.64 |
| 1989-10-10 | 122709.96 |
| 1989-10-11 | 122515.86 |
| 1989-10-12 | 122270.21 |
| 1989-10-13 | 122007.4  |
| 1989-10-14 | 121777.21 |
| 1989-10-15 | 121602.0  |
| 1989-10-16 | 121478.88 |
| 1989-10-17 | 121268.55 |
| 1989-10-18 | 121041.13 |
| 1989-10-19 | 120796.61 |
| 1989-10-20 | 120533.27 |
| 1989-10-21 | 120305.85 |
| 1989-10-22 | 120061.33 |
| 1989-10-23 | 119816.94 |
| 1989-10-24 | 119571.69 |
| 1989-10-25 | 119328.14 |
| 1989-10-26 | 119101.62 |
| 1989-10-27 | 118856.38 |
| 1989-10-28 | 118629.86 |
| 1989-10-29 | 118386.31 |
| 1989-10-30 | 118141.06 |
| 1989-10-31 | 117881.52 |
| 1989-11-01 | 117620.45 |
| 1989-11-02 | 117378.02 |
| 1989-11-03 | 117116.94 |
| 1989-11-04 | 116874.51 |
| 1989-11-05 | 116632.08 |
| 1989-11-06 | 116440.51 |
| 1989-11-07 | 116198.77 |
| 1989-11-08 | 115955.63 |
| 1989-11-09 | 115714.18 |
| 1989-11-10 | 115472.73 |
| 1989-11-11 | 115229.59 |
| 1989-11-12 | 114988.14 |
| 1989-11-13 | 114763.57 |
| 1989-11-14 | 114297.27 |
| 1989-11-15 | 113590.98 |
| 1989-11-16 | 112868.11 |
| 1989-11-17 | 112131.62 |
| 1989-11-18 | 111411.88 |
| 1989-11-19 | 110677.56 |
| 1989-11-20 | 109959.09 |
| 1989-11-21 | 109243.34 |
| 1989-11-22 | 108547.73 |
| 1989-11-23 | 107850.47 |
| 1989-11-24 | 107172.77 |
| 1989-11-25 | 106513.48 |
| 1989-11-26 | 105921.05 |
| 1989-11-27 | 105248.05 |
| 1989-11-28 | 104540.48 |
| 1989-11-29 | 103852.09 |
| 1989-11-30 | 103180.62 |
| 1989-12-01 | 102511.79 |
| 1989-12-02 | 101810.52 |
| 1989-12-03 | 101125.55 |
| 1989-12-04 | 100427.02 |
| 1989-12-05 | 99710.82  |
| 1989-12-06 | 99080.48  |
| 1989-12-07 | 98385.09  |
| 1989-12-08 | 97987.26  |
| 1989-12-09 | 97954.91  |
| 1989-12-10 | 97954.91  |
| 1989-12-11 | 97920.95  |
| 1989-12-12 | 97872.44  |
| 1989-12-13 | 97838.48  |
| 1989-12-14 | 97822.3   |
| 1989-12-15 | 97806.13  |
| 1989-12-16 | 97788.34  |
| 1989-12-17 | 97772.17  |
| 1989-12-18 | 97756.0   |
| 1989-12-19 | 97706.08  |
| 1989-12-20 | 97657.77  |
| 1989-12-21 | 97591.74  |
| 1989-12-22 | 97541.82  |
| 1989-12-23 | 97491.91  |
| 1989-12-24 | 97459.7   |
| 1989-12-25 | 97409.77  |
| 1989-12-26 | 97375.96  |
| 1989-12-27 | 97343.75  |
| 1989-12-28 | 97277.73  |
| 1989-12-29 | 97211.7   |
| 1989-12-30 | 97179.49  |
| 1989-12-31 | 97161.78  |
| 1990-01-01 | 97129.57  |
| 1990-01-02 | 96783.35  |
| 1990-01-03 | 96371.1   |
| 1990-01-04 | 95943.64  |
| 1990-01-05 | 95549.66  |
| 1990-01-06 | 95467.98  |
| 1990-01-07 | 95434.34  |
| 1990-01-08 | 95040.36  |
| 1990-01-09 | 94630.36  |
| 1990-01-10 | 94205.62  |
| 1990-01-11 | 93813.56  |
| 1990-01-12 | 93405.56  |
| 1990-01-13 | 93389.62  |
| 1990-01-14 | 93373.69  |
| 1990-01-15 | 92916.28  |
| 1990-01-16 | 92283.44  |
| 1990-01-17 | 91586.05  |
| 1990-01-18 | 90904.65  |
| 1990-01-19 | 90291.52  |
| 1990-01-20 | 90291.52  |
| 1990-01-21 | 90259.99  |
| 1990-01-22 | 89758.77  |
| 1990-01-23 | 89016.14  |
| 1990-01-24 | 88393.5   |
| 1990-01-25 | 87751.98  |
| 1990-01-26 | 87098.93  |
| 1990-01-27 | 87081.78  |
| 1990-01-28 | 87050.61  |
| 1990-01-29 | 86636.02  |
| 1990-01-30 | 85951.48  |
| 1990-01-31 | 85254.52  |
| 1990-02-01 | 84589.91  |
| 1990-02-02 | 83928.12  |
| 1990-02-03 | 83928.12  |
| 1990-02-04 | 83911.19  |
| 1990-02-05 | 83407.91  |
| 1990-02-06 | 82701.8   |
| 1990-02-07 | 82012.09  |
| 1990-02-08 | 81294.2   |
| 1990-02-09 | 80610.41  |
| 1990-02-10 | 80593.7   |
| 1990-02-11 | 80578.5   |
| 1990-02-12 | 80035.05  |
| 1990-02-13 | 79354.59  |
| 1990-02-14 | 78659.04  |
| 1990-02-15 | 77969.67  |
| 1990-02-16 | 77264.55  |
| 1990-02-17 | 77233.11  |
| 1990-02-18 | 77203.17  |
| 1990-02-19 | 76958.25  |
| 1990-02-20 | 76927.05  |
| 1990-02-21 | 76683.46  |
| 1990-02-22 | 76653.75  |
| 1990-02-23 | 76380.45  |
| 1990-02-24 | 76334.4   |
| 1990-02-25 | 76303.21  |
| 1990-02-26 | 76029.91  |
| 1990-02-27 | 76044.76  |
| 1990-02-28 | 75786.3   |
| 1990-03-01 | 75771.45  |
| 1990-03-02 | 75741.74  |
| 1990-03-03 | 75710.55  |
| 1990-03-04 | 75680.84  |
| 1990-03-05 | 75664.51  |
| 1990-03-06 | 75649.66  |
| 1990-03-07 | 75619.95  |
| 1990-03-08 | 75573.9   |
| 1990-03-09 | 75527.85  |
| 1990-03-10 | 75483.51  |
| 1990-03-11 | 75452.54  |
| 1990-03-12 | 75423.05  |
| 1990-03-13 | 75406.83  |
| 1990-03-14 | 75377.34  |
| 1990-03-15 | 75331.62  |
| 1990-03-16 | 75285.91  |
| 1990-03-17 | 75241.67  |
| 1990-03-18 | 75195.96  |
| 1990-03-19 | 74803.71  |
| 1990-03-20 | 74092.95  |
| 1990-03-21 | 73388.59  |
| 1990-03-22 | 72684.94  |
| 1990-03-23 | 71955.38  |
| 1990-03-24 | 71243.33  |
| 1990-03-25 | 70535.12  |
| 1990-03-26 | 69814.96  |
| 1990-03-27 | 69128.99  |
| 1990-03-28 | 68473.96  |
| 1990-03-29 | 67793.87  |
| 1990-03-30 | 67117.93  |
| 1990-03-31 | 66458.0   |
| 1990-04-01 | 65787.25  |
| 1990-04-02 | 65119.09  |
| 1990-04-03 | 64414.09  |
| 1990-04-04 | 63738.66  |
| 1990-04-05 | 63108.84  |
| 1990-04-06 | 62423.0   |
| 1990-04-07 | 61716.46  |
| 1990-04-08 | 61023.59  |
| 1990-04-09 | 60377.32  |
| 1990-04-10 | 59897.3   |
| 1990-04-11 | 59255.67  |
| 1990-04-12 | 58764.87  |
| 1990-04-13 | 58302.0   |
| 1990-04-14 | 58275.67  |
| 1990-04-15 | 58275.67  |
| 1990-04-16 | 57924.19  |
| 1990-04-17 | 57452.92  |
| 1990-04-18 | 57021.14  |
| 1990-04-19 | 56594.45  |
| 1990-04-20 | 56154.12  |
| 1990-04-21 | 56180.18  |
| 1990-04-22 | 56207.54  |
| 1990-04-23 | 55913.12  |
| 1990-04-24 | 55448.55  |
| 1990-04-25 | 54972.89  |
| 1990-04-26 | 54498.52  |
| 1990-04-27 | 54077.91  |
| 1990-04-28 | 54090.68  |
| 1990-04-29 | 54117.48  |
| 1990-04-30 | 54117.48  |
| 1990-05-01 | 54103.44  |
| 1990-05-02 | 54077.91  |
| 1990-05-03 | 54038.34  |
| 1990-05-04 | 53986.02  |
| 1990-05-05 | 53947.72  |
| 1990-05-06 | 53947.72  |
| 1990-05-07 | 54012.82  |
| 1990-05-08 | 54077.91  |
| 1990-05-09 | 54130.24  |
| 1990-05-10 | 54195.34  |
| 1990-05-11 | 54312.89  |
| 1990-05-12 | 54352.85  |
| 1990-05-13 | 54378.63  |
| 1990-05-14 | 54431.48  |
| 1990-05-15 | 54590.04  |
| 1990-05-16 | 54669.96  |
| 1990-05-17 | 54708.63  |
| 1990-05-18 | 54735.7   |
| 1990-05-19 | 54801.45  |
| 1990-05-20 | 54894.26  |
| 1990-05-21 | 55065.7   |
| 1990-05-22 | 55541.37  |
| 1990-05-23 | 56287.0   |
| 1990-05-24 | 57358.14  |
| 1990-05-25 | 58492.2   |
| 1990-05-26 | 59582.87  |
| 1990-05-27 | 60542.24  |
| 1990-05-28 | 61619.01  |
| 1990-05-29 | 62927.13  |
| 1990-05-30 | 63849.54  |
| 1990-05-31 | 65091.55  |
| 1990-06-01 | 66300.75  |
| 1990-06-02 | 67117.93  |
| 1990-06-03 | 68067.9   |
| 1990-06-04 | 69713.11  |
| 1990-06-05 | 71955.38  |
| 1990-06-06 | 74274.33  |
| 1990-06-07 | 76668.6   |
| 1990-06-08 | 79107.15  |
| 1990-06-09 | 81481.1   |
| 1990-06-10 | 84069.71  |
| 1990-06-11 | 86603.3   |
| 1990-06-12 | 88972.23  |
| 1990-06-13 | 91018.13  |
| 1990-06-14 | 93062.91  |
| 1990-06-15 | 94909.03  |
| 1990-06-16 | 96403.3   |
| 1990-06-17 | 97772.17  |
| 1990-06-18 | 99295.56  |
| 1990-06-19 | 100792.42 |
| 1990-06-20 | 102126.91 |
| 1990-06-21 | 103416.45 |
| 1990-06-22 | 104657.3  |
| 1990-06-23 | 105871.7  |
| 1990-06-24 | 106986.05 |
| 1990-06-25 | 108003.2  |
| 1990-06-26 | 108937.87 |
| 1990-06-27 | 109824.06 |
| 1990-06-28 | 110609.22 |
| 1990-06-29 | 111206.0  |
| 1990-06-30 | 111686.39 |
| 1990-07-01 | 112183.52 |
| 1990-07-02 | 112868.11 |
| 1990-07-03 | 113540.52 |
| 1990-07-04 | 114297.27 |
| 1990-07-05 | 114642.0  |
| 1990-07-06 | 114814.23 |
| 1990-07-07 | 114849.68 |
| 1990-07-08 | 114971.25 |
| 1990-07-09 | 115108.02 |
| 1990-07-10 | 115040.48 |
| 1990-07-11 | 114883.45 |
| 1990-07-12 | 114625.19 |
| 1990-07-13 | 114263.63 |
| 1990-07-14 | 113902.08 |
| 1990-07-15 | 113505.21 |
| 1990-07-16 | 113143.66 |
| 1990-07-17 | 112730.86 |
| 1990-07-18 | 112337.51 |
| 1990-07-19 | 111925.75 |
| 1990-07-20 | 111463.77 |
| 1990-07-21 | 111035.97 |
| 1990-07-22 | 110557.54 |
| 1990-07-23 | 110045.77 |
| 1990-07-24 | 109532.34 |
| 1990-07-25 | 109040.8  |
| 1990-07-26 | 108529.47 |
| 1990-07-27 | 108019.8  |
| 1990-07-28 | 107494.97 |
| 1990-07-29 | 106901.78 |
| 1990-07-30 | 106343.29 |
| 1990-07-31 | 105820.68 |
| 1990-08-01 | 105534.37 |
| 1990-08-02 | 105736.76 |
| 1990-08-03 | 105904.6  |
| 1990-08-04 | 106090.55 |
| 1990-08-05 | 106242.49 |
| 1990-08-06 | 106394.51 |
| 1990-08-07 | 106563.05 |
| 1990-08-08 | 106716.72 |
| 1990-08-09 | 106868.73 |
| 1990-08-10 | 107037.27 |
| 1990-08-11 | 107189.29 |
| 1990-08-12 | 107376.0  |
| 1990-08-13 | 107528.02 |
| 1990-08-14 | 107714.73 |
| 1990-08-15 | 107918.53 |
| 1990-08-16 | 108122.73 |
| 1990-08-17 | 108308.67 |
| 1990-08-18 | 108496.27 |
| 1990-08-19 | 108649.0  |
| 1990-08-20 | 108818.34 |
| 1990-08-21 | 108972.73 |
| 1990-08-22 | 109125.47 |
| 1990-08-23 | 109278.2  |
| 1990-08-24 | 109414.34 |
| 1990-08-25 | 109550.68 |
| 1990-08-26 | 109704.04 |
| 1990-08-27 | 109892.41 |
| 1990-08-28 | 110062.45 |
| 1990-08-29 | 110232.48 |
| 1990-08-30 | 110404.18 |
| 1990-08-31 | 110557.54 |
| 1990-09-01 | 110727.57 |
| 1990-09-02 | 110899.27 |
| 1990-09-03 | 111052.64 |
| 1990-09-04 | 111189.33 |
| 1990-09-05 | 111601.02 |
| 1990-09-06 | 112200.26 |
| 1990-09-07 | 112782.75 |
| 1990-09-08 | 113367.32 |
| 1990-09-09 | 113952.53 |
| 1990-09-10 | 114539.42 |
| 1990-09-11 | 115057.37 |
| 1990-09-12 | 115644.95 |
| 1990-09-13 | 116198.77 |
| 1990-09-14 | 116788.05 |
| 1990-09-15 | 117325.46 |
| 1990-09-16 | 117828.97 |
| 1990-09-17 | 118456.14 |
| 1990-09-18 | 119065.86 |
| 1990-09-19 | 119588.72 |
| 1990-09-20 | 120165.63 |
| 1990-09-21 | 120692.3  |
| 1990-09-22 | 121198.45 |
| 1990-09-23 | 121725.68 |
| 1990-09-24 | 120569.19 |
| 1990-09-25 | 121111.24 |
| 1990-09-26 | 123395.49 |
| 1990-09-27 | 123907.7  |
| 1990-09-28 | 124509.59 |
| 1990-09-29 | 125002.83 |
| 1990-09-30 | 125516.8  |
| 1990-10-01 | 125695.23 |
| 1990-10-02 | 125695.23 |
| 1990-10-03 | 125641.53 |
| 1990-10-04 | 125570.5  |
| 1990-10-05 | 125464.82 |
| 1990-10-06 | 125393.8  |
| 1990-10-07 | 125393.8  |
| 1990-10-08 | 125374.73 |
| 1990-10-09 | 125303.71 |
| 1990-10-10 | 125251.73 |
| 1990-10-11 | 125180.7  |
| 1990-10-12 | 125109.76 |
| 1990-10-13 | 125021.8  |
| 1990-10-14 | 124968.34 |
| 1990-10-15 | 124897.62 |
| 1990-10-16 | 124861.41 |
| 1990-10-17 | 124861.41 |
| 1990-10-18 | 124790.7  |
| 1990-10-19 | 124773.45 |
| 1990-10-20 | 124826.92 |
| 1990-10-21 | 124790.7  |
| 1990-10-22 | 124756.21 |
| 1990-10-23 | 124719.99 |
| 1990-10-24 | 124668.26 |
| 1990-10-25 | 124614.79 |
| 1990-10-26 | 124561.33 |
| 1990-10-27 | 124526.84 |
| 1990-10-28 | 124490.62 |
| 1990-10-29 | 124456.12 |
| 1990-10-30 | 124402.66 |
| 1990-10-31 | 124368.17 |
| 1990-11-01 | 124314.71 |
| 1990-11-02 | 124331.95 |
| 1990-11-03 | 124297.46 |
| 1990-11-04 | 124297.46 |
| 1990-11-05 | 124314.71 |
| 1990-11-06 | 124297.46 |
| 1990-11-07 | 124278.49 |
| 1990-11-08 | 124190.54 |
| 1990-11-09 | 124119.83 |
| 1990-11-10 | 124068.09 |
| 1990-11-11 | 124031.88 |
| 1990-11-12 | 123997.38 |
| 1990-11-13 | 123926.67 |
| 1990-11-14 | 123873.21 |
| 1990-11-15 | 123819.75 |
| 1990-11-16 | 123785.26 |
| 1990-11-17 | 123731.79 |
| 1990-11-18 | 123678.33 |
| 1990-11-19 | 123166.89 |
| 1990-11-20 | 122428.25 |
| 1990-11-21 | 121689.61 |
| 1990-11-22 | 120953.92 |
| 1990-11-23 | 120165.63 |
| 1990-11-24 | 119397.97 |
| 1990-11-25 | 118629.86 |
| 1990-11-26 | 118350.55 |
| 1990-11-27 | 118316.48 |
| 1990-11-28 | 118280.72 |
| 1990-11-29 | 118229.62 |
| 1990-11-30 | 118176.83 |
| 1990-12-01 | 118107.0  |
| 1990-12-02 | 118073.09 |
| 1990-12-03 | 118003.59 |
| 1990-12-04 | 117934.08 |
| 1990-12-05 | 117881.52 |
| 1990-12-06 | 117845.92 |
| 1990-12-07 | 117776.41 |
| 1990-12-08 | 117725.55 |
| 1990-12-09 | 117673.0  |
| 1990-12-10 | 117639.09 |
| 1990-12-11 | 117569.59 |
| 1990-12-12 | 117533.98 |
| 1990-12-13 | 117500.08 |
| 1990-12-14 | 117481.43 |
| 1990-12-15 | 117447.52 |
| 1990-12-16 | 117411.92 |
| 1990-12-17 | 117378.02 |
| 1990-12-18 | 117342.41 |
| 1990-12-19 | 117308.51 |
| 1990-12-20 | 117291.55 |
| 1990-12-21 | 117291.55 |
| 1990-12-22 | 117255.95 |
| 1990-12-23 | 117222.05 |
| 1990-12-24 | 117186.45 |
| 1990-12-25 | 117152.54 |
| 1990-12-26 | 117083.03 |
| 1990-12-27 | 117030.48 |
| 1990-12-28 | 116977.92 |
| 1990-12-29 | 116927.06 |
| 1990-12-30 | 116874.51 |
| 1990-12-31 | 116838.91 |
| 1991-01-01 | 116788.05 |
| 1991-01-02 | 116284.89 |
| 1991-01-03 | 115800.3  |
| 1991-01-04 | 115334.27 |
| 1991-01-05 | 115315.7  |
| 1991-01-06 | 115281.93 |
| 1991-01-07 | 114797.34 |
| 1991-01-08 | 114314.08 |
| 1991-01-09 | 113849.95 |
| 1991-01-10 | 113384.13 |
| 1991-01-11 | 112886.52 |
| 1991-01-12 | 112799.48 |
| 1991-01-13 | 112749.27 |
| 1991-01-14 | 112302.36 |
| 1991-01-15 | 111840.38 |
| 1991-01-16 | 111343.26 |
| 1991-01-17 | 110899.27 |
| 1991-01-18 | 110420.84 |
| 1991-01-19 | 110385.84 |
| 1991-01-20 | 110352.5  |
| 1991-01-21 | 109874.07 |
| 1991-01-22 | 109414.34 |
| 1991-01-23 | 108954.47 |
| 1991-01-24 | 108428.2  |
| 1991-01-25 | 107951.73 |
| 1991-01-26 | 107935.13 |
| 1991-01-27 | 107900.27 |
| 1991-01-28 | 107427.23 |
| 1991-01-29 | 106953.0  |
| 1991-01-30 | 106462.26 |
| 1991-01-31 | 105988.52 |
| 1991-02-01 | 105517.91 |
| 1991-02-02 | 105466.9  |
| 1991-02-03 | 105399.43 |
| 1991-02-04 | 104927.17 |
| 1991-02-05 | 104438.45 |
| 1991-02-06 | 103970.0  |
| 1991-02-07 | 103483.6  |
| 1991-02-08 | 103013.59 |
| 1991-02-09 | 102962.81 |
| 1991-02-10 | 102930.06 |
| 1991-02-11 | 102444.92 |
| 1991-02-12 | 101960.55 |
| 1991-02-13 | 101559.37 |
| 1991-02-14 | 101097.84 |
| 1991-02-15 | 100608.91 |
| 1991-02-16 | 100576.42 |
| 1991-02-17 | 100560.19 |
| 1991-02-18 | 100094.09 |
| 1991-02-19 | 99611.76  |
| 1991-02-20 | 99114.44  |
| 1991-02-21 | 98634.13  |
| 1991-02-22 | 98137.66  |
| 1991-02-23 | 98137.66  |
| 1991-02-24 | 98137.66  |
| 1991-02-25 | 97623.95  |
| 1991-02-26 | 97129.57  |
| 1991-02-27 | 96651.3   |
| 1991-02-28 | 96222.95  |
| 1991-03-01 | 95713.02  |
| 1991-03-02 | 95680.98  |
| 1991-03-03 | 95647.35  |
| 1991-03-04 | 95189.3   |
| 1991-03-05 | 94827.35  |
| 1991-03-06 | 94385.72  |
| 1991-03-07 | 93912.38  |
| 1991-03-08 | 93454.97  |
| 1991-03-09 | 93405.56  |
| 1991-03-10 | 93357.75  |
| 1991-03-11 | 92949.75  |
| 1991-03-12 | 92510.09  |
| 1991-03-13 | 92039.35  |
| 1991-03-14 | 91586.05  |
| 1991-03-15 | 91115.85  |
| 1991-03-16 | 91082.76  |
| 1991-03-17 | 91033.89  |
| 1991-03-18 | 90583.11  |
| 1991-03-19 | 90081.88  |
| 1991-03-20 | 89613.77  |
| 1991-03-21 | 89147.88  |
| 1991-03-22 | 88715.02  |
| 1991-03-23 | 88666.4   |
| 1991-03-24 | 88617.77  |
| 1991-03-25 | 88104.92  |
| 1991-03-26 | 87672.49  |
| 1991-03-27 | 87225.17  |
| 1991-03-28 | 86746.69  |
| 1991-03-29 | 86269.0   |
| 1991-03-30 | 86238.02  |
| 1991-03-31 | 86190.01  |
| 1991-04-01 | 85681.99  |
| 1991-04-02 | 85221.99  |
| 1991-04-03 | 84762.29  |
| 1991-04-04 | 84274.41  |
| 1991-04-05 | 83801.91  |
| 1991-04-06 | 83769.59  |
| 1991-04-07 | 83721.88  |
| 1991-04-08 | 83203.41  |
| 1991-04-09 | 82466.3   |
| 1991-04-10 | 81683.3   |
| 1991-04-11 | 80952.3   |
| 1991-04-12 | 80266.99  |
| 1991-04-13 | 80236.6   |
| 1991-04-14 | 80189.5   |
| 1991-04-15 | 79633.71  |
| 1991-04-16 | 78844.62  |
| 1991-04-17 | 78075.96  |
| 1991-04-18 | 77309.46  |
| 1991-04-19 | 76592.85  |
| 1991-04-20 | 76546.8   |
| 1991-04-21 | 76502.24  |
| 1991-04-22 | 75954.15  |
| 1991-04-23 | 75210.7   |
| 1991-04-24 | 74455.7   |
| 1991-04-25 | 73717.73  |
| 1991-04-26 | 73104.79  |
| 1991-04-27 | 73074.06  |
| 1991-04-28 | 73059.44  |
| 1991-04-29 | 72505.0   |
| 1991-04-30 | 71791.51  |
| 1991-05-01 | 71079.46  |
| 1991-05-02 | 70314.2   |
| 1991-05-03 | 69579.7   |
| 1991-05-04 | 69536.79  |
| 1991-05-05 | 69478.53  |
| 1991-05-06 | 69434.48  |
| 1991-05-07 | 69406.07  |
| 1991-05-08 | 69376.23  |
| 1991-05-09 | 69362.02  |
| 1991-05-10 | 69448.7   |
| 1991-05-11 | 69682.98  |
| 1991-05-12 | 69918.25  |
| 1991-05-13 | 70153.52  |
| 1991-05-14 | 70697.22  |
| 1991-05-15 | 71272.34  |
| 1991-05-16 | 71629.09  |
| 1991-05-17 | 71614.58  |
| 1991-05-18 | 72133.75  |
| 1991-05-19 | 73044.8   |
| 1991-05-20 | 73883.05  |
| 1991-05-21 | 74787.49  |
| 1991-05-22 | 75863.55  |
| 1991-05-23 | 76760.7   |
| 1991-05-24 | 77264.55  |
| 1991-05-25 | 77631.33  |
| 1991-05-26 | 78429.27  |
| 1991-05-27 | 79525.08  |
| 1991-05-28 | 80735.01  |
| 1991-05-29 | 81886.69  |
| 1991-05-30 | 83061.19  |
| 1991-05-31 | 84100.49  |
| 1991-06-01 | 85031.48  |
| 1991-06-02 | 85745.49  |
| 1991-06-03 | 86174.52  |
| 1991-06-04 | 86618.88  |
| 1991-06-05 | 87401.3   |
| 1991-06-06 | 88795.0   |
| 1991-06-07 | 90017.27  |
| 1991-06-08 | 91341.97  |
| 1991-06-09 | 92965.69  |
| 1991-06-10 | 94499.03  |
| 1991-06-11 | 96321.18  |
| 1991-06-12 | 98037.39  |
| 1991-06-13 | 99777.41  |
| 1991-06-14 | 101725.71 |
| 1991-06-15 | 103634.27 |
| 1991-06-16 | 105450.45 |
| 1991-06-17 | 107139.72 |
| 1991-06-18 | 108700.47 |
| 1991-06-19 | 110164.13 |
| 1991-06-20 | 111686.39 |
| 1991-06-21 | 113126.84 |
| 1991-06-22 | 114435.16 |
| 1991-06-23 | 115403.5  |
| 1991-06-24 | 116354.12 |
| 1991-06-25 | 117099.98 |
| 1991-06-26 | 117706.91 |
| 1991-06-27 | 118159.8  |
| 1991-06-28 | 118805.28 |
| 1991-06-29 | 119397.97 |
| 1991-06-30 | 119991.22 |
| 1991-07-01 | 120533.27 |
| 1991-07-02 | 120953.92 |
| 1991-07-03 | 121304.47 |
| 1991-07-04 | 121461.78 |
| 1991-07-05 | 121777.21 |
| 1991-07-06 | 121866.54 |
| 1991-07-07 | 121900.89 |
| 1991-07-08 | 122112.18 |
| 1991-07-09 | 122675.61 |
| 1991-07-10 | 123026.03 |
| 1991-07-11 | 123096.46 |
| 1991-07-12 | 123132.54 |
| 1991-07-13 | 123395.49 |
| 1991-07-14 | 123661.09 |
| 1991-07-15 | 123714.55 |
| 1991-07-16 | 123768.01 |
| 1991-07-17 | 123890.45 |
| 1991-07-18 | 123978.41 |
| 1991-07-19 | 124049.12 |
| 1991-07-20 | 124314.71 |
| 1991-07-21 | 124561.33 |
| 1991-07-22 | 124544.09 |
| 1991-07-23 | 124419.91 |
| 1991-07-24 | 124331.95 |
| 1991-07-25 | 124190.54 |
| 1991-07-26 | 124049.12 |
| 1991-07-27 | 124138.8  |
| 1991-07-28 | 124226.76 |
| 1991-07-29 | 124031.88 |
| 1991-07-30 | 123731.79 |
| 1991-07-31 | 123466.2  |
| 1991-08-01 | 123166.89 |
| 1991-08-02 | 122904.07 |
| 1991-08-03 | 122955.61 |
| 1991-08-04 | 122991.68 |
| 1991-08-05 | 122746.04 |
| 1991-08-06 | 122551.93 |
| 1991-08-07 | 122287.39 |
| 1991-08-08 | 121971.32 |
| 1991-08-09 | 121655.25 |
| 1991-08-10 | 121672.43 |
| 1991-08-11 | 121636.36 |
| 1991-08-12 | 121374.58 |
| 1991-08-13 | 121111.24 |
| 1991-08-14 | 120849.62 |
| 1991-08-15 | 120533.27 |
| 1991-08-16 | 120235.74 |
| 1991-08-17 | 120218.64 |
| 1991-08-18 | 120184.45 |
| 1991-08-19 | 120201.54 |
| 1991-08-20 | 120184.45 |
| 1991-08-21 | 120148.53 |
| 1991-08-22 | 120114.34 |
| 1991-08-23 | 120078.42 |
| 1991-08-24 | 120044.23 |
| 1991-08-25 | 120008.32 |
| 1991-08-26 | 120008.32 |
| 1991-08-27 | 119991.22 |
| 1991-08-28 | 119991.22 |
| 1991-08-29 | 119991.22 |
| 1991-08-30 | 119974.12 |
| 1991-08-31 | 119955.3  |
| 1991-09-01 | 119938.21 |
| 1991-09-02 | 119921.11 |
| 1991-09-03 | 119974.12 |
| 1991-09-04 | 119938.21 |
| 1991-09-05 | 119904.01 |
| 1991-09-06 | 119938.21 |
| 1991-09-07 | 119955.3  |
| 1991-09-08 | 119938.21 |
| 1991-09-09 | 119904.01 |
| 1991-09-10 | 119868.1  |
| 1991-09-11 | 119851.0  |
| 1991-09-12 | 119868.1  |
| 1991-09-13 | 119885.2  |
| 1991-09-14 | 119868.1  |
| 1991-09-15 | 119885.2  |
| 1991-09-16 | 119885.2  |
| 1991-09-17 | 119868.1  |
| 1991-09-18 | 119781.17 |
| 1991-09-19 | 119747.11 |
| 1991-09-20 | 119728.38 |
| 1991-09-21 | 119677.28 |
| 1991-09-22 | 119658.55 |
| 1991-09-23 | 119588.72 |
| 1991-09-24 | 119554.66 |
| 1991-09-25 | 119518.89 |
| 1991-09-26 | 119467.8  |
| 1991-09-27 | 119432.03 |
| 1991-09-28 | 119415.0  |
| 1991-09-29 | 119380.94 |
| 1991-09-30 | 119362.2  |
| 1991-10-01 | 119328.14 |
| 1991-10-02 | 119275.34 |
| 1991-10-03 | 119222.55 |
| 1991-10-04 | 119171.45 |
| 1991-10-05 | 119118.66 |
| 1991-10-06 | 119082.89 |
| 1991-10-07 | 119031.8  |
| 1991-10-08 | 118961.97 |
| 1991-10-09 | 118892.14 |
| 1991-10-10 | 118839.34 |
| 1991-10-11 | 118769.52 |
| 1991-10-12 | 118735.45 |
| 1991-10-13 | 118682.66 |
| 1991-10-14 | 118595.8  |
| 1991-10-15 | 118193.86 |
| 1991-10-16 | 117795.06 |
| 1991-10-17 | 117394.97 |
| 1991-10-18 | 117116.94 |
| 1991-10-19 | 117222.05 |
| 1991-10-20 | 117394.97 |
| 1991-10-21 | 117291.55 |
| 1991-10-22 | 117116.94 |
| 1991-10-23 | 116977.92 |
| 1991-10-24 | 116857.55 |
| 1991-10-25 | 116752.45 |
| 1991-10-26 | 116874.51 |
| 1991-10-27 | 117013.52 |
| 1991-10-28 | 116927.06 |
| 1991-10-29 | 116771.09 |
| 1991-10-30 | 116649.03 |
| 1991-10-31 | 116493.06 |
| 1991-11-01 | 116318.66 |
| 1991-11-02 | 116474.41 |
| 1991-11-03 | 116613.43 |
| 1991-11-04 | 116457.46 |
| 1991-11-05 | 116284.89 |
| 1991-11-06 | 116249.43 |
| 1991-11-07 | 116110.98 |
| 1991-11-08 | 115955.63 |
| 1991-11-09 | 116077.2  |
| 1991-11-10 | 116215.66 |
| 1991-11-11 | 116094.09 |
| 1991-11-12 | 115972.52 |
| 1991-11-13 | 115783.41 |
| 1991-11-14 | 115609.5  |
| 1991-11-15 | 115472.73 |
| 1991-11-16 | 115628.07 |
| 1991-11-17 | 115783.41 |
| 1991-11-18 | 115644.95 |
| 1991-11-19 | 115454.16 |
| 1991-11-20 | 115212.7  |
| 1991-11-21 | 114952.68 |
| 1991-11-22 | 114694.34 |
| 1991-11-23 | 114642.0  |
| 1991-11-24 | 114589.87 |
| 1991-11-25 | 114142.55 |
| 1991-11-26 | 113659.92 |
| 1991-11-27 | 113229.42 |
| 1991-11-28 | 113195.79 |
| 1991-11-29 | 112662.23 |
| 1991-11-30 | 112628.76 |
| 1991-12-01 | 112612.02 |
| 1991-12-02 | 112165.1  |
| 1991-12-03 | 111686.39 |
| 1991-12-04 | 111239.48 |
| 1991-12-05 | 110795.92 |
| 1991-12-06 | 110335.83 |
| 1991-12-07 | 110267.48 |
| 1991-12-08 | 110182.47 |
| 1991-12-09 | 109755.72 |
| 1991-12-10 | 109278.2  |
| 1991-12-11 | 108869.8  |
| 1991-12-12 | 108444.8  |
| 1991-12-13 | 108036.41 |
| 1991-12-14 | 107986.6  |
| 1991-12-15 | 107935.13 |
| 1991-12-16 | 107476.8  |
| 1991-12-17 | 107037.27 |
| 1991-12-18 | 106614.27 |
| 1991-12-19 | 106174.75 |
| 1991-12-20 | 105736.76 |
| 1991-12-21 | 105702.2  |
| 1991-12-22 | 105634.74 |
| 1991-12-23 | 105213.49 |
| 1991-12-24 | 104775.78 |
| 1991-12-25 | 104724.77 |
| 1991-12-26 | 104254.95 |
| 1991-12-27 | 103868.46 |
| 1991-12-28 | 103784.94 |
| 1991-12-29 | 103734.17 |
| 1991-12-30 | 103314.92 |
| 1991-12-31 | 102862.91 |
| 1992-01-01 | 102444.92 |
| 1992-01-02 | 102009.48 |
| 1992-01-03 | 101591.98 |
| 1992-01-04 | 101525.12 |
| 1992-01-05 | 101492.5  |
| 1992-01-06 | 101058.76 |
| 1992-01-07 | 100675.49 |
| 1992-01-08 | 100243.5  |
| 1992-01-09 | 99860.23  |
| 1992-01-10 | 99412.0   |
| 1992-01-11 | 99329.52  |
| 1992-01-12 | 99295.56  |
| 1992-01-13 | 98849.22  |
| 1992-01-14 | 98435.22  |
| 1992-01-15 | 97987.26  |
| 1992-01-16 | 97525.72  |
| 1992-01-17 | 97161.78  |
| 1992-01-18 | 97129.57  |
| 1992-01-19 | 97079.66  |
| 1992-01-20 | 96667.41  |
| 1992-01-21 | 96173.02  |
| 1992-01-22 | 95713.02  |
| 1992-01-23 | 95303.02  |
| 1992-01-24 | 94860.98  |
| 1992-01-25 | 94811.34  |
| 1992-01-26 | 94761.69  |
| 1992-01-27 | 94320.38  |
| 1992-01-28 | 93912.38  |
| 1992-01-29 | 93504.38  |
| 1992-01-30 | 93062.91  |
| 1992-01-31 | 92655.9   |
| 1992-02-01 | 92608.35  |
| 1992-02-02 | 92590.91  |
| 1992-02-03 | 92218.45  |
| 1992-02-04 | 91747.72  |
| 1992-02-05 | 91276.98  |
| 1992-02-06 | 90857.36  |
| 1992-02-07 | 90436.52  |
| 1992-02-08 | 90389.24  |
| 1992-02-09 | 90340.38  |
| 1992-02-10 | 89888.02  |
| 1992-02-11 | 89438.03  |
| 1992-02-12 | 89036.53  |
| 1992-02-13 | 88586.41  |
| 1992-02-14 | 88200.59  |
| 1992-02-15 | 88151.98  |
| 1992-02-16 | 88120.61  |
| 1992-02-17 | 87672.49  |
| 1992-02-18 | 87289.08  |
| 1992-02-19 | 86858.91  |
| 1992-02-20 | 86380.52  |
| 1992-02-21 | 85968.52  |
| 1992-02-22 | 85936.0   |
| 1992-02-23 | 85920.51  |
| 1992-02-24 | 85460.51  |
| 1992-02-25 | 85031.48  |
| 1992-02-26 | 84572.98  |
| 1992-02-27 | 84132.81  |
| 1992-02-28 | 83691.1   |
| 1992-02-29 | 83658.78  |
| 1992-03-01 | 83597.22  |
| 1992-03-02 | 83140.71  |
| 1992-03-03 | 82701.8   |
| 1992-03-04 | 82295.02  |
| 1992-03-05 | 81886.69  |
| 1992-03-06 | 81496.3   |
| 1992-03-07 | 81403.6   |
| 1992-03-08 | 81388.41  |
| 1992-03-09 | 80982.7   |
| 1992-03-10 | 80531.39  |
| 1992-03-11 | 80112.0   |
| 1992-03-12 | 79710.66  |
| 1992-03-13 | 79277.64  |
| 1992-03-14 | 79230.87  |
| 1992-03-15 | 79185.6   |
| 1992-03-16 | 78752.58  |
| 1992-03-17 | 78321.48  |
| 1992-03-18 | 77923.26  |
| 1992-03-19 | 77554.98  |
| 1992-03-20 | 77171.73  |
| 1992-03-21 | 77402.28  |
| 1992-03-22 | 77953.2   |
| 1992-03-23 | 78122.37  |
| 1992-03-24 | 78245.13  |
| 1992-03-25 | 78414.3   |
| 1992-03-26 | 78520.59  |
| 1992-03-27 | 78675.63  |
| 1992-03-28 | 79215.78  |
| 1992-03-29 | 79710.66  |
| 1992-03-30 | 79834.38  |
| 1992-03-31 | 79973.2   |
| 1992-04-01 | 80112.0   |
| 1992-04-02 | 80204.7   |
| 1992-04-03 | 80298.91  |
| 1992-04-04 | 80797.31  |
| 1992-04-05 | 81294.2   |
| 1992-04-06 | 81388.41  |
| 1992-04-07 | 81433.99  |
| 1992-04-08 | 81279.0   |
| 1992-04-09 | 81107.3   |
| 1992-04-10 | 80687.91  |
| 1992-04-11 | 80687.91  |
| 1992-04-12 | 80672.71  |
| 1992-04-13 | 80204.7   |
| 1992-04-14 | 79540.17  |
| 1992-04-15 | 78876.3   |
| 1992-04-16 | 78198.72  |
| 1992-04-17 | 77647.8   |
| 1992-04-18 | 77616.36  |
| 1992-04-19 | 77586.42  |
| 1992-04-20 | 77110.35  |
| 1992-04-21 | 76364.11  |
| 1992-04-22 | 75680.84  |
| 1992-04-23 | 74985.09  |
| 1992-04-24 | 74320.04  |
| 1992-04-25 | 74274.33  |
| 1992-04-26 | 74244.84  |
| 1992-04-27 | 73837.7   |
| 1992-04-28 | 73283.26  |
| 1992-04-29 | 72908.76  |
| 1992-04-30 | 72564.98  |
| 1992-05-01 | 72564.98  |
| 1992-05-02 | 73028.72  |
| 1992-05-03 | 73568.52  |
| 1992-05-04 | 73793.8   |
| 1992-05-05 | 73897.67  |
| 1992-05-06 | 74138.66  |
| 1992-05-07 | 74409.99  |
| 1992-05-08 | 74864.17  |
| 1992-05-09 | 75271.16  |
| 1992-05-10 | 75406.83  |
| 1992-05-11 | 75406.83  |
| 1992-05-12 | 75452.54  |
| 1992-05-13 | 75559.05  |
| 1992-05-14 | 75847.2   |
| 1992-05-15 | 76212.6   |
| 1992-05-16 | 76668.6   |
| 1992-05-17 | 77125.32  |
| 1992-05-18 | 77754.09  |
| 1992-05-19 | 78628.86  |
| 1992-05-20 | 79879.65  |
| 1992-05-21 | 81465.91  |
| 1992-05-22 | 82935.79  |
| 1992-05-23 | 84494.49  |
| 1992-05-24 | 86111.02  |
| 1992-05-25 | 87416.88  |
| 1992-05-26 | 88763.63  |
| 1992-05-27 | 90291.52  |
| 1992-05-28 | 91341.97  |
| 1992-05-29 | 92039.35  |
| 1992-05-30 | 92866.88  |
| 1992-05-31 | 93520.31  |
| 1992-06-01 | 93993.66  |
| 1992-06-02 | 94369.78  |
| 1992-06-03 | 94844.97  |
| 1992-06-04 | 95664.97  |
| 1992-06-05 | 96667.41  |
| 1992-06-06 | 97640.05  |
| 1992-06-07 | 98616.34  |
| 1992-06-08 | 99511.06  |
| 1992-06-09 | 100427.02 |
| 1992-06-10 | 101342.46 |
| 1992-06-11 | 102544.41 |
| 1992-06-12 | 103801.31 |
| 1992-06-13 | 105331.97 |
| 1992-06-14 | 106817.51 |
| 1992-06-15 | 108122.73 |
| 1992-06-16 | 109057.4  |
| 1992-06-17 | 109635.7  |
| 1992-06-18 | 110625.89 |
| 1992-06-19 | 111805.23 |
| 1992-06-20 | 113041.08 |
| 1992-06-21 | 114194.69 |
| 1992-06-22 | 115265.05 |
| 1992-06-23 | 116337.23 |
| 1992-06-24 | 117411.92 |
| 1992-06-25 | 118280.72 |
| 1992-06-26 | 119048.83 |
| 1992-06-27 | 119588.72 |
| 1992-06-28 | 120095.52 |
| 1992-06-29 | 120569.19 |
| 1992-06-30 | 120971.02 |
| 1992-07-01 | 121268.55 |
| 1992-07-02 | 121478.88 |
| 1992-07-03 | 121461.78 |
| 1992-07-04 | 121514.79 |
| 1992-07-05 | 121567.8  |
| 1992-07-06 | 121706.78 |
| 1992-07-07 | 121760.04 |
| 1992-07-08 | 122287.39 |
| 1992-07-09 | 122622.36 |
| 1992-07-10 | 122727.14 |
| 1992-07-11 | 122727.14 |
| 1992-07-12 | 122675.61 |
| 1992-07-13 | 122656.71 |
| 1992-07-14 | 122569.11 |
| 1992-07-15 | 122481.5  |
| 1992-07-16 | 122464.32 |
| 1992-07-17 | 122216.96 |
| 1992-07-18 | 122306.29 |
| 1992-07-19 | 122340.64 |
| 1992-07-20 | 122287.39 |
| 1992-07-21 | 122182.61 |
| 1992-07-22 | 122024.57 |
| 1992-07-23 | 121796.11 |
| 1992-07-24 | 121602.0  |
| 1992-07-25 | 121777.21 |
| 1992-07-26 | 121936.97 |
| 1992-07-27 | 121866.54 |
| 1992-07-28 | 121672.43 |
| 1992-07-29 | 121408.77 |
| 1992-07-30 | 121234.36 |
| 1992-07-31 | 121111.24 |
| 1992-08-01 | 121059.95 |
| 1992-08-02 | 120989.84 |
| 1992-08-03 | 120883.82 |
| 1992-08-04 | 120830.8  |
| 1992-08-05 | 120779.51 |
| 1992-08-06 | 120726.5  |
| 1992-08-07 | 120760.7  |
| 1992-08-08 | 120760.7  |
| 1992-08-09 | 120760.7  |
| 1992-08-10 | 120743.6  |
| 1992-08-11 | 120760.7  |
| 1992-08-12 | 120830.8  |
| 1992-08-13 | 120830.8  |
| 1992-08-14 | 120866.72 |
| 1992-08-15 | 120830.8  |
| 1992-08-16 | 120813.71 |
| 1992-08-17 | 120830.8  |
| 1992-08-18 | 120849.62 |
| 1992-08-19 | 120900.91 |
| 1992-08-20 | 121059.95 |
| 1992-08-21 | 121181.35 |
| 1992-08-22 | 121374.58 |
| 1992-08-23 | 121689.61 |
| 1992-08-24 | 121866.54 |
| 1992-08-25 | 121777.21 |
| 1992-08-26 | 121725.68 |
| 1992-08-27 | 121636.36 |
| 1992-08-28 | 121602.0  |
| 1992-08-29 | 121689.61 |
| 1992-08-30 | 121813.29 |
| 1992-08-31 | 121760.04 |
| 1992-09-01 | 121584.9  |
| 1992-09-02 | 121796.11 |
| 1992-09-03 | 121936.97 |
| 1992-09-04 | 121813.29 |
| 1992-09-05 | 121954.14 |
| 1992-09-06 | 122076.11 |
| 1992-09-07 | 122182.61 |
| 1992-09-08 | 122095.0  |
| 1992-09-09 | 121936.97 |
| 1992-09-10 | 121813.29 |
| 1992-09-11 | 121689.61 |
| 1992-09-12 | 121689.61 |
| 1992-09-13 | 121813.29 |
| 1992-09-14 | 121689.61 |
| 1992-09-15 | 121497.7  |
| 1992-09-16 | 121357.48 |
| 1992-09-17 | 121198.45 |
| 1992-09-18 | 121041.13 |
| 1992-09-19 | 121164.25 |
| 1992-09-20 | 121338.66 |
| 1992-09-21 | 121287.37 |
| 1992-09-22 | 121147.15 |
| 1992-09-23 | 120849.62 |
| 1992-09-24 | 120726.5  |
| 1992-09-25 | 120463.16 |
| 1992-09-26 | 120411.87 |
| 1992-09-27 | 120341.76 |
| 1992-09-28 | 120061.33 |
| 1992-09-29 | 120148.53 |
| 1992-09-30 | 120114.34 |
| 1992-10-01 | 119798.2  |
| 1992-10-02 | 119449.06 |
| 1992-10-03 | 119345.17 |
| 1992-10-04 | 119292.38 |
| 1992-10-05 | 118926.2  |
| 1992-10-06 | 118595.8  |
| 1992-10-07 | 118193.86 |
| 1992-10-08 | 117812.02 |
| 1992-10-09 | 117394.97 |
| 1992-10-10 | 117342.41 |
| 1992-10-11 | 117255.95 |
| 1992-10-12 | 116838.91 |
| 1992-10-13 | 116457.46 |
| 1992-10-14 | 116060.32 |
| 1992-10-15 | 115852.64 |
| 1992-10-16 | 115281.93 |
| 1992-10-17 | 115229.59 |
| 1992-10-18 | 115160.36 |
| 1992-10-19 | 115074.25 |
| 1992-10-20 | 115021.91 |
| 1992-10-21 | 114952.68 |
| 1992-10-22 | 114902.02 |
| 1992-10-23 | 114849.68 |
| 1992-10-24 | 114780.45 |
| 1992-10-25 | 114797.34 |
| 1992-10-26 | 114763.57 |
| 1992-10-27 | 114745.0  |
| 1992-10-28 | 114711.23 |
| 1992-10-29 | 114658.88 |
| 1992-10-30 | 114589.87 |
| 1992-10-31 | 114573.05 |
| 1992-11-01 | 114556.23 |
| 1992-11-02 | 114625.19 |
| 1992-11-03 | 114556.23 |
| 1992-11-04 | 114520.92 |
| 1992-11-05 | 114451.98 |
| 1992-11-06 | 114383.03 |
| 1992-11-07 | 114349.4  |
| 1992-11-08 | 114297.27 |
| 1992-11-09 | 114245.13 |
| 1992-11-10 | 114211.5  |
| 1992-11-11 | 114177.87 |
| 1992-11-12 | 114125.73 |
| 1992-11-13 | 114056.79 |
| 1992-11-14 | 114004.66 |
| 1992-11-15 | 113952.53 |
| 1992-11-16 | 113902.08 |
| 1992-11-17 | 113849.95 |
| 1992-11-18 | 113797.82 |
| 1992-11-19 | 115472.73 |
| 1992-11-20 | 113728.87 |
| 1992-11-21 | 113695.23 |
| 1992-11-22 | 113626.29 |
| 1992-11-23 | 113609.48 |
| 1992-11-24 | 113574.16 |
| 1992-11-25 | 113522.03 |
| 1992-11-26 | 113453.08 |
| 1992-11-27 | 113384.13 |
| 1992-11-28 | 113333.69 |
| 1992-11-29 | 113264.73 |
| 1992-11-30 | 112903.27 |
| 1992-12-01 | 112406.13 |
| 1992-12-02 | 111977.63 |
| 1992-12-03 | 111497.25 |
| 1992-12-04 | 111035.97 |
| 1992-12-05 | 110984.29 |
| 1992-12-06 | 110915.95 |
| 1992-12-07 | 110437.52 |
| 1992-12-08 | 110010.77 |
| 1992-12-09 | 109600.69 |
| 1992-12-10 | 109142.07 |
| 1992-12-11 | 108717.07 |
| 1992-12-12 | 108665.6  |
| 1992-12-13 | 108615.8  |
| 1992-12-14 | 108224.0  |
| 1992-12-15 | 107595.77 |
| 1992-12-16 | 107105.02 |
| 1992-12-17 | 106326.77 |
| 1992-12-18 | 105769.67 |
| 1992-12-19 | 105180.58 |
| 1992-12-20 | 104540.48 |
| 1992-12-21 | 103986.38 |
| 1992-12-22 | 103416.45 |
| 1992-12-23 | 102795.77 |
| 1992-12-24 | 102360.12 |
| 1992-12-25 | 102327.5  |
| 1992-12-26 | 101942.62 |
| 1992-12-27 | 101342.46 |
| 1992-12-28 | 100776.18 |
| 1992-12-29 | 100160.67 |
| 1992-12-30 | 99577.65  |
| 1992-12-31 | 98981.83  |
| 1993-01-01 | 98368.91  |
| 1993-01-02 | 97756.0   |
| 1993-01-03 | 97161.78  |
| 1993-01-04 | 96503.15  |
| 1993-01-05 | 95877.98  |
| 1993-01-06 | 95303.02  |
| 1993-01-07 | 94663.99  |
| 1993-01-08 | 94090.88  |
| 1993-01-09 | 93454.97  |
| 1993-01-10 | 92866.88  |
| 1993-01-11 | 92299.28  |
| 1993-01-12 | 91714.43  |
| 1993-01-13 | 91131.62  |
| 1993-01-14 | 90501.15  |
| 1993-01-15 | 89888.02  |
| 1993-01-16 | 89309.42  |
| 1993-01-17 | 88715.02  |
| 1993-01-18 | 88104.92  |
| 1993-01-19 | 87608.59  |
| 1993-01-20 | 87050.61  |
| 1993-01-21 | 86444.32  |
| 1993-01-22 | 85920.51  |
| 1993-01-23 | 85333.51  |
| 1993-01-24 | 84731.51  |
| 1993-01-25 | 84100.49  |
| 1993-01-26 | 83549.51  |
| 1993-01-27 | 82952.61  |
| 1993-01-28 | 82340.89  |
| 1993-01-29 | 81715.41  |
| 1993-01-30 | 81124.01  |
| 1993-01-31 | 80501.0   |
| 1993-02-01 | 79864.56  |
| 1993-02-02 | 79247.46  |
| 1993-02-03 | 78643.95  |
| 1993-02-04 | 78014.58  |
| 1993-02-05 | 77402.28  |
| 1993-02-06 | 76744.36  |
| 1993-02-07 | 76105.66  |
| 1993-02-08 | 75513.0   |
| 1993-02-09 | 75075.04  |
| 1993-02-10 | 74622.34  |
| 1993-02-11 | 74184.38  |
| 1993-02-12 | 73703.11  |
| 1993-02-13 | 73583.15  |
| 1993-02-14 | 73523.17  |
| 1993-02-15 | 73074.06  |
| 1993-02-16 | 72759.55  |
| 1993-02-17 | 72326.62  |
| 1993-02-18 | 71926.38  |
| 1993-02-19 | 71569.62  |
| 1993-02-20 | 71614.58  |
| 1993-02-21 | 71584.12  |
| 1993-02-22 | 71198.38  |
| 1993-02-23 | 70799.08  |
| 1993-02-24 | 70490.64  |
| 1993-02-25 | 70021.54  |
| 1993-02-26 | 69551.0   |
| 1993-02-27 | 69506.95  |
| 1993-02-28 | 69448.7   |
| 1993-03-01 | 68984.06  |
| 1993-03-02 | 68488.17  |
| 1993-03-03 | 68198.3   |
| 1993-03-04 | 68096.0   |
| 1993-03-05 | 67980.77  |
| 1993-03-06 | 68284.98  |
| 1993-03-07 | 68562.05  |
| 1993-03-08 | 68445.54  |
| 1993-03-09 | 68329.03  |
| 1993-03-10 | 68226.73  |
| 1993-03-11 | 68182.67  |
| 1993-03-12 | 68096.0   |
| 1993-03-13 | 68373.08  |
| 1993-03-14 | 68634.52  |
| 1993-03-15 | 68532.22  |
| 1993-03-16 | 68445.54  |
| 1993-03-17 | 68299.19  |
| 1993-03-18 | 67923.15  |
| 1993-03-19 | 67462.22  |
| 1993-03-20 | 66988.65  |
| 1993-03-21 | 66528.98  |
| 1993-03-22 | 65987.64  |
| 1993-03-23 | 65474.14  |
| 1993-03-24 | 65006.18  |
| 1993-03-25 | 64527.0   |
| 1993-03-26 | 64061.59  |
| 1993-03-27 | 63752.32  |
| 1993-03-28 | 63346.56  |
| 1993-03-29 | 62940.79  |
| 1993-03-30 | 62395.93  |
| 1993-03-31 | 61910.02  |
| 1993-04-01 | 61494.49  |
| 1993-04-02 | 60995.43  |
| 1993-04-03 | 60583.8   |
| 1993-04-04 | 60144.02  |
| 1993-04-05 | 59745.79  |
| 1993-04-06 | 59296.9   |
| 1993-04-07 | 58901.87  |
| 1993-04-08 | 58533.43  |
| 1993-04-09 | 58059.78  |
| 1993-04-10 | 57695.14  |
| 1993-04-11 | 57291.0   |
| 1993-04-12 | 56887.56  |
| 1993-04-13 | 56753.38  |
| 1993-04-14 | 56633.53  |
| 1993-04-15 | 56554.06  |
| 1993-04-16 | 56473.29  |
| 1993-04-17 | 56753.38  |
| 1993-04-18 | 57061.95  |
| 1993-04-19 | 56940.97  |
| 1993-04-20 | 56793.77  |
| 1993-04-21 | 56740.35  |
| 1993-04-22 | 56620.5   |
| 1993-04-23 | 56526.7   |
| 1993-04-24 | 56806.79  |
| 1993-04-25 | 57088.27  |
| 1993-04-26 | 56767.71  |
| 1993-04-27 | 56434.21  |
| 1993-04-28 | 56073.35  |
| 1993-04-29 | 55646.05  |
| 1993-04-30 | 55211.37  |
| 1993-05-01 | 55184.3   |
| 1993-05-02 | 55158.52  |
| 1993-05-03 | 54999.96  |
| 1993-05-04 | 54841.41  |
| 1993-05-05 | 54604.22  |
| 1993-05-06 | 54431.48  |
| 1993-05-07 | 54222.14  |
| 1993-05-08 | 54222.14  |
| 1993-05-09 | 54208.1   |
| 1993-05-10 | 54169.81  |
| 1993-05-11 | 54260.43  |
| 1993-05-12 | 54405.7   |
| 1993-05-13 | 54524.3   |
| 1993-05-14 | 54775.66  |
| 1993-05-15 | 55368.63  |
| 1993-05-16 | 56126.77  |
| 1993-05-17 | 56753.38  |
| 1993-05-18 | 57277.84  |
| 1993-05-19 | 57628.0   |
| 1993-05-20 | 58234.86  |
| 1993-05-21 | 59037.54  |
| 1993-05-22 | 59980.43  |
| 1993-05-23 | 60556.99  |
| 1993-05-24 | 61314.47  |
| 1993-05-25 | 61410.57  |
| 1993-05-26 | 63261.86  |
| 1993-05-27 | 64470.55  |
| 1993-05-28 | 65816.48  |
| 1993-05-29 | 67044.86  |
| 1993-05-30 | 68401.49  |
| 1993-05-31 | 70109.05  |
| 1993-06-01 | 71686.96  |
| 1993-06-02 | 73312.47  |
| 1993-06-03 | 74635.43  |
| 1993-06-04 | 75527.41  |
| 1993-06-05 | 76378.89  |
| 1993-06-06 | 77401.39  |
| 1993-06-07 | 78336.07  |
| 1993-06-08 | 78875.79  |
| 1993-06-09 | 79229.89  |
| 1993-06-10 | 79725.14  |
| 1993-06-11 | 80779.89  |
| 1993-06-12 | 82089.61  |
| 1993-06-13 | 83816.65  |
| 1993-06-14 | 85681.28  |
| 1993-06-15 | 87705.0   |
| 1993-06-16 | 89758.32  |
| 1993-06-17 | 91892.57  |
| 1993-06-18 | 93877.89  |
| 1993-06-19 | 95581.05  |
| 1993-06-20 | 97441.61  |
| 1993-06-21 | 99428.11  |
| 1993-06-22 | 101425.0  |
| 1993-06-23 | 103196.53 |
| 1993-06-24 | 104742.75 |
| 1993-06-25 | 106123.71 |
| 1993-06-26 | 107579.11 |
| 1993-06-27 | 109089.85 |
| 1993-06-28 | 110589.78 |
| 1993-06-29 | 112199.0  |
| 1993-06-30 | 113763.0  |
| 1993-07-01 | 115040.0  |
| 1993-07-02 | 116060.0  |
| 1993-07-03 | 117030.0  |
| 1993-07-04 | 117776.0  |
| 1993-07-05 | 118073.0  |
| 1993-07-06 | 118526.0  |
| 1993-07-07 | 119292.0  |
| 1993-07-08 | 120044.0  |
| 1993-07-09 | 120428.0  |
| 1993-07-10 | 120779.0  |
| 1993-07-11 | 121181.0  |
| 1993-07-12 | 121603.0  |
| 1993-07-13 | 121796.0  |
| 1993-07-14 | 121971.0  |
| 1993-07-15 | 122464.0  |
| 1993-07-16 | 123256.0  |
| 1993-07-17 | 123961.0  |
| 1993-07-18 | 124597.0  |
| 1993-07-19 | 125003.0  |
| 1993-07-20 | 125162.0  |
| 1993-07-21 | 125181.0  |
| 1993-07-22 | 125216.0  |
| 1993-07-23 | 125198.03 |
| 1993-07-24 | 125340.09 |
| 1993-07-25 | 125482.15 |
| 1993-07-26 | 125553.18 |
| 1993-07-27 | 125818.23 |
| 1993-07-28 | 126085.03 |
| 1993-07-29 | 126190.0  |
| 1993-07-30 | 126227.0  |
| 1993-07-31 | 126511.0  |
| 1993-08-01 | 126706.0  |
| 1993-08-02 | 126725.0  |
| 1993-08-03 | 126725.0  |
| 1993-08-04 | 126706.0  |
| 1993-08-05 | 126634.0  |
| 1993-08-06 | 126617.0  |
| 1993-08-07 | 126725.0  |
| 1993-08-08 | 126919.0  |
| 1993-08-09 | 127079.0  |
| 1993-08-10 | 127169.0  |
| 1993-08-11 | 127257.75 |
| 1993-08-12 | 127346.5  |
| 1993-08-13 | 127311.7  |
| 1993-08-14 | 127417.85 |
| 1993-08-15 | 127543.15 |
| 1993-08-16 | 127614.5  |
| 1993-08-17 | 127757.2  |
| 1993-08-18 | 127863.35 |
| 1993-08-19 | 127757.2  |
| 1993-08-20 | 127524.01 |
| 1993-08-21 | 127506.6  |
| 1993-08-22 | 127471.8  |
| 1993-08-23 | 127311.7  |
| 1993-08-24 | 127149.85 |
| 1993-08-25 | 126954.95 |
| 1993-08-26 | 126687.91 |
| 1993-08-27 | 126634.21 |
| 1993-08-28 | 126634.21 |
| 1993-08-29 | 126616.88 |
| 1993-08-30 | 126634.21 |
| 1993-08-31 | 126457.5  |
| 1993-09-01 | 126280.8  |
| 1993-09-02 | 126119.68 |
| 1993-09-03 | 125979.35 |
| 1993-09-04 | 125925.65 |
| 1993-09-05 | 125871.95 |
| 1993-09-06 | 125837.3  |
| 1993-09-07 | 125641.53 |
| 1993-09-08 | 125464.82 |
| 1993-09-09 | 125340.09 |
| 1993-09-10 | 125039.05 |
| 1993-09-11 | 125092.51 |
| 1993-09-12 | 125039.05 |
| 1993-09-13 | 125039.05 |
| 1993-09-14 | 124968.34 |
| 1993-09-15 | 124861.41 |
| 1993-09-16 | 124719.99 |
| 1993-09-17 | 124509.59 |
| 1993-09-18 | 124473.38 |
| 1993-09-19 | 124419.91 |
| 1993-09-20 | 124226.76 |
| 1993-09-21 | 123997.38 |
| 1993-09-22 | 123873.21 |
| 1993-09-23 | 123661.09 |
| 1993-09-24 | 123414.46 |
| 1993-09-25 | 123237.32 |
| 1993-09-26 | 123149.71 |
| 1993-09-27 | 123026.03 |
| 1993-09-28 | 122833.64 |
| 1993-09-29 | 122622.36 |
| 1993-09-30 | 122428.25 |
| 1993-10-01 | 122199.79 |
| 1993-10-02 | 122112.18 |
| 1993-10-03 | 122058.93 |
| 1993-10-04 | 121847.64 |
| 1993-10-05 | 121619.18 |
| 1993-10-06 | 121461.78 |
| 1993-10-07 | 121287.37 |
| 1993-10-08 | 121130.05 |
| 1993-10-09 | 121094.14 |
| 1993-10-10 | 121130.05 |
| 1993-10-11 | 120953.92 |
| 1993-10-12 | 120779.51 |
| 1993-10-13 | 120586.28 |
| 1993-10-14 | 120428.97 |
| 1993-10-15 | 120322.95 |
| 1993-10-16 | 120254.55 |
| 1993-10-17 | 120358.86 |
| 1993-10-18 | 120165.63 |
| 1993-10-19 | 119991.22 |
| 1993-10-20 | 119798.2  |
| 1993-10-21 | 119607.45 |
| 1993-10-22 | 119415.0  |
| 1993-10-23 | 119380.94 |
| 1993-10-24 | 119328.14 |
| 1993-10-25 | 119101.62 |
| 1993-10-26 | 118875.11 |
| 1993-10-27 | 118665.62 |
| 1993-10-28 | 118490.2  |
| 1993-10-29 | 118350.55 |
| 1993-10-30 | 118316.48 |
| 1993-10-31 | 118210.89 |
| 1993-11-01 | 118193.86 |
| 1993-11-02 | 118159.8  |
| 1993-11-03 | 118073.09 |
| 1993-11-04 | 118020.54 |
| 1993-11-05 | 118124.03 |
| 1993-11-06 | 118090.05 |
| 1993-11-07 | 118037.49 |
| 1993-11-08 | 117603.49 |
| 1993-11-09 | 117186.45 |
| 1993-11-10 | 116771.09 |
| 1993-11-11 | 116371.0  |
| 1993-11-12 | 116077.2  |
| 1993-11-13 | 116024.86 |
| 1993-11-14 | 116007.98 |
| 1993-11-15 | 115523.38 |
| 1993-11-16 | 115057.37 |
| 1993-11-17 | 114642.0  |
| 1993-11-18 | 114228.32 |
| 1993-11-19 | 113833.13 |
| 1993-11-20 | 113747.37 |
| 1993-11-21 | 113678.42 |
| 1993-11-22 | 113264.73 |
| 1993-11-23 | 112920.0  |
| 1993-11-24 | 112474.77 |
| 1993-11-25 | 112439.61 |
| 1993-11-26 | 112079.74 |
| 1993-11-27 | 111942.48 |
| 1993-11-28 | 111857.12 |
| 1993-11-29 | 111376.73 |
| 1993-11-30 | 110949.28 |
| 1993-12-01 | 110420.84 |
| 1993-12-02 | 109959.09 |
| 1993-12-03 | 109499.0  |
| 1993-12-04 | 109447.54 |
| 1993-12-05 | 109379.47 |
| 1993-12-06 | 109022.54 |
| 1993-12-07 | 108649.0  |
| 1993-12-08 | 108224.0  |
| 1993-12-09 | 107782.48 |
| 1993-12-10 | 107359.48 |
| 1993-12-11 | 107324.78 |
| 1993-12-12 | 107342.95 |
| 1993-12-13 | 106936.48 |
| 1993-12-14 | 106513.48 |
| 1993-12-15 | 106090.55 |
| 1993-12-16 | 105685.75 |
| 1993-12-17 | 105297.41 |
| 1993-12-18 |           |
| 1993-12-19 | 105197.03 |
| 1993-12-20 | 104675.41 |
| 1993-12-21 | 104271.34 |
| 1993-12-22 | 103768.56 |
| 1993-12-23 | 103349.31 |
| 1993-12-24 | 103314.92 |
| 1993-12-25 | 103282.16 |
| 1993-12-26 | 103231.4  |
| 1993-12-27 | 102828.52 |
| 1993-12-28 | 102378.05 |
| 1993-12-29 | 101942.62 |
| 1993-12-30 | 101508.81 |
| 1993-12-31 | 101091.31 |
| 1994-01-01 | 101042.52 |
| 1994-01-02 | 101024.66 |
| 1994-01-03 | 100592.66 |
| 1994-01-04 | 100275.98 |
| 1994-01-05 | 100326.33 |
| 1994-01-06 | 100293.84 |
| 1994-01-07 | 99894.34  |
| 1994-01-08 | 99843.99  |
| 1994-01-09 | 99811.51  |
| 1994-01-10 | 99395.83  |
| 1994-01-11 | 98899.35  |
| 1994-01-12 | 98202.34  |
| 1994-01-13 | 97525.72  |
| 1994-01-14 | 96899.3   |
| 1994-01-15 | 96849.38  |
| 1994-01-16 | 96815.55  |
| 1994-01-17 | 96387.2   |
| 1994-01-18 | 95697.0   |
| 1994-01-19 | 95008.33  |
| 1994-01-20 | 94286.91  |
| 1994-01-21 | 93601.59  |
| 1994-01-22 | 92916.28  |
| 1994-01-23 | 92218.45  |
| 1994-01-24 | 91503.63  |
| 1994-01-25 | 90857.36  |
| 1994-01-26 | 90162.27  |
| 1994-01-27 | 89438.03  |
| 1994-01-28 | 88730.7   |
| 1994-01-29 | 88056.3   |
| 1994-01-30 | 87370.12  |
| 1994-01-31 | 86651.61  |
| 1994-02-01 | 85968.52  |
| 1994-02-02 | 85191.02  |
| 1994-02-03 | 84479.1   |
| 1994-02-04 | 83784.98  |
| 1994-02-05 | 83093.3   |
| 1994-02-06 | 82357.71  |
| 1994-02-07 | 81698.59  |
| 1994-02-08 | 81139.2   |
| 1994-02-09 | 80470.61  |
| 1994-02-10 | 79772.52  |
| 1994-02-11 | 79123.74  |
| 1994-02-12 | 78306.51  |
| 1994-02-13 | 77709.18  |
| 1994-02-14 | 76973.1   |
| 1994-02-15 | 76258.65  |
| 1994-02-16 | 75527.85  |
| 1994-02-17 | 74787.49  |
| 1994-02-18 | 74184.38  |
| 1994-02-19 | 73643.13  |
| 1994-02-20 | 72804.89  |
| 1994-02-21 | 72119.25  |
| 1994-02-22 | 71376.75  |
| 1994-02-23 | 70681.45  |
| 1994-02-24 | 69991.41  |
| 1994-02-25 | 69332.18  |
| 1994-02-26 | 68648.73  |
| 1994-02-27 | 67937.2   |
| 1994-02-28 | 67146.04  |
| 1994-03-01 | 66457.18  |
| 1994-03-02 | 65758.0   |
| 1994-03-03 | 65132.9   |
| 1994-03-04 | 64469.07  |
| 1994-03-05 | 63751.76  |
| 1994-03-06 | 63037.67  |
| 1994-03-07 | 62340.39  |
| 1994-03-08 | 61631.33  |
| 1994-03-09 | 60926.85  |
| 1994-03-10 | 60267.15  |
| 1994-03-11 | 59622.32  |
| 1994-03-12 | 59582.27  |
| 1994-03-13 | 59554.25  |
| 1994-03-14 | 59131.84  |
| 1994-03-15 | 58913.78  |
| 1994-03-16 | 59062.66  |
| 1994-03-17 | 59171.76  |
| 1994-03-18 | 59295.6   |
| 1994-03-19 | 59786.6   |
| 1994-03-20 | 60267.15  |
| 1994-03-21 | 60417.38  |
| 1994-03-22 | 60540.89  |
| 1994-03-23 | 60692.74  |
| 1994-03-24 | 60803.03  |
| 1994-03-25 | 60955.13  |
| 1994-03-26 | 61438.02  |
| 1994-03-27 | 61908.88  |
| 1994-03-28 | 62048.51  |
| 1994-03-29 | 62158.41  |
| 1994-03-30 | 62396.11  |
| 1994-03-31 | 62660.05  |
| 1994-04-01 | 62966.71  |
| 1994-04-02 | 63498.32  |
| 1994-04-03 | 63990.51  |
| 1994-04-04 | 64286.01  |
| 1994-04-05 | 64539.33  |
| 1994-04-06 | 64794.44  |
| 1994-04-07 | 65062.39  |
| 1994-04-08 | 65316.94  |
| 1994-04-09 | 65801.07  |
| 1994-04-10 | 66228.36  |
| 1994-04-11 | 66542.39  |
| 1994-04-12 | 66799.72  |
| 1994-04-13 | 67101.03  |
| 1994-04-14 | 67374.89  |
| 1994-04-15 | 67619.71  |
| 1994-04-16 | 68068.25  |
| 1994-04-17 | 68516.83  |
| 1994-04-18 | 68982.48  |
| 1994-04-19 | 69272.87  |
| 1994-04-20 | 69565.28  |
| 1994-04-21 | 69888.35  |
| 1994-04-22 | 70078.82  |
| 1994-04-23 | 70196.37  |
| 1994-04-24 | 70357.1   |
| 1994-04-25 | 70078.82  |
| 1994-04-26 | 70121.82  |
| 1994-04-27 | 69813.96  |
| 1994-04-28 | 69844.0   |
| 1994-04-29 | 69595.28  |
| 1994-04-30 | 69609.57  |
| 1994-05-01 | 69579.57  |
| 1994-05-02 | 69258.62  |
| 1994-05-03 | 69230.14  |
| 1994-05-04 | 68924.19  |
| 1994-05-05 | 68924.19  |
| 1994-05-06 | 68719.65  |
| 1994-05-07 | 68952.62  |
| 1994-05-08 | 69230.14  |
| 1994-05-09 | 69244.39  |
| 1994-05-10 | 69506.76  |
| 1994-05-11 | 69579.57  |
| 1994-05-12 | 70196.37  |
| 1994-05-13 | 70622.96  |
| 1994-05-14 | 71271.71  |
| 1994-05-15 | 71998.82  |
| 1994-05-16 | 72593.92  |
| 1994-05-17 | 73807.71  |
| 1994-05-18 | 74785.78  |
| 1994-05-19 | 75862.22  |
| 1994-05-20 | 77171.39  |
| 1994-05-21 | 78537.35  |
| 1994-05-22 | 79802.25  |
| 1994-05-23 | 80811.78  |
| 1994-05-24 | 81871.35  |
| 1994-05-25 | 83015.22  |
| 1994-05-26 | 84036.65  |
| 1994-05-27 | 85317.44  |
| 1994-05-28 | 86986.07  |
| 1994-05-29 | 88762.76  |
| 1994-05-30 | 90727.25  |
| 1994-05-31 | 92785.85  |
| 1994-06-01 | 94876.25  |
| 1994-06-02 | 96947.01  |
| 1994-06-03 | 99029.67  |
| 1994-06-04 | 101141.65 |
| 1994-06-05 | 102978.92 |
| 1994-06-06 | 104893.94 |
| 1994-06-07 | 106461.87 |
| 1994-06-08 | 108104.14 |
| 1994-06-09 | 109771.69 |
| 1994-06-10 | 111531.6  |
| 1994-06-11 | 113212.05 |
| 1994-06-12 | 114849.01 |
| 1994-06-13 | 116440.0  |
| 1994-06-14 | 117934.0  |
| 1994-06-15 | 119328.0  |
| 1994-06-16 | 120446.0  |
| 1994-06-17 | 121603.0  |
| 1994-06-18 | 122850.0  |
| 1994-06-19 | 124101.0  |
| 1994-06-20 | 125162.0  |
| 1994-06-21 | 126139.0  |
| 1994-06-22 | 127489.0  |
| 1994-06-23 | 128434.0  |
| 1994-06-24 | 128612.0  |
| 1994-06-25 | 128506.0  |
| 1994-06-26 | 128220.0  |
| 1994-06-27 | 127917.0  |
| 1994-06-28 | 127666.0  |
| 1994-06-29 | 127524.0  |
| 1994-06-30 | 127293.0  |
| 1994-07-01 | 127187.0  |
| 1994-07-02 | 126884.0  |
| 1994-07-03 | 126777.0  |
| 1994-07-04 | 126600.0  |
| 1994-07-05 | 126352.0  |
| 1994-07-06 | 126190.0  |
| 1994-07-07 | 126014.0  |
| 1994-07-08 | 125872.0  |
| 1994-07-09 | 125925.0  |
| 1994-07-10 | 125908.0  |
| 1994-07-11 | 125747.0  |
| 1994-07-12 | 125712.0  |
| 1994-07-13 | 125659.0  |
| 1994-07-14 | 125641.0  |
| 1994-07-15 | 125570.0  |
| 1994-07-16 | 125536.0  |
| 1994-07-17 | 125536.0  |
| 1994-07-18 | 125482.0  |
| 1994-07-19 | 125446.0  |
| 1994-07-20 | 125411.0  |
| 1994-07-21 | 125411.0  |
| 1994-07-22 | 125465.0  |
| 1994-07-23 | 125394.0  |
| 1994-07-24 | 125394.0  |
| 1994-07-25 | 125358.0  |
| 1994-07-26 | 125323.0  |
| 1994-07-27 | 125287.0  |
| 1994-07-28 | 125233.0  |
| 1994-07-29 | 125181.0  |
| 1994-07-30 | 125162.0  |
| 1994-07-31 | 125128.0  |
| 1994-08-01 | 125093.14 |
| 1994-08-02 | 125040.0  |
| 1994-08-03 | 124986.0  |
| 1994-08-04 | 124951.0  |
| 1994-08-05 | 124898.0  |
| 1994-08-06 | 124862.0  |
| 1994-08-07 | 124810.0  |
| 1994-08-08 | 124739.0  |
| 1994-08-09 | 124668.0  |
| 1994-08-10 | 124651.0  |
| 1994-08-11 | 124615.0  |
| 1994-08-12 | 124561.0  |
| 1994-08-13 | 124527.0  |
| 1994-08-14 | 124473.0  |
| 1994-08-15 | 124420.0  |
| 1994-08-16 | 124368.0  |
| 1994-08-17 | 124297.0  |
| 1994-08-18 | 124068.0  |
| 1994-08-19 | 124068.0  |
| 1994-08-20 | 124049.0  |
| 1994-08-21 | 123978.0  |
| 1994-08-22 | 123944.0  |
| 1994-08-23 | 123907.0  |
| 1994-08-24 | 123819.0  |
| 1994-08-25 | 123768.0  |
| 1994-08-26 | 123714.0  |
| 1994-08-27 | 123661.0  |
| 1994-08-28 | 123556.0  |
| 1994-08-29 | 123502.0  |
| 1994-08-30 | 123449.0  |
| 1994-08-31 | 123361.0  |
| 1994-09-01 | 123256.0  |
| 1994-09-02 | 123327.0  |
| 1994-09-03 | 123274.0  |
| 1994-09-04 | 123220.0  |
| 1994-09-05 | 123167.0  |
| 1994-09-06 | 123096.0  |
| 1994-09-07 | 123026.0  |
| 1994-09-08 | 122955.0  |
| 1994-09-09 | 122938.0  |
| 1994-09-10 | 122904.0  |
| 1994-09-11 | 122833.0  |
| 1994-09-12 | 122763.0  |
| 1994-09-13 | 122727.0  |
| 1994-09-14 | 122639.0  |
| 1994-09-15 | 122551.0  |
| 1994-09-16 | 122498.0  |
| 1994-09-17 | 122447.0  |
| 1994-09-18 | 122357.0  |
| 1994-09-19 | 122306.0  |
| 1994-09-20 | 122235.0  |
| 1994-09-21 | 121971.0  |
| 1994-09-22 | 121479.0  |
| 1994-09-23 | 121392.0  |
| 1994-09-24 | 121164.0  |
| 1994-09-25 | 121130.0  |
| 1994-09-26 | 120900.0  |
| 1994-09-27 | 120936.0  |
| 1994-09-28 | 120989.0  |
| 1994-09-29 | 121041.0  |
| 1994-09-30 | 121130.0  |
| 1994-10-01 | 121497.98 |
| 1994-10-02 | 121918.0  |
| 1994-10-03 | 122059.0  |
| 1994-10-04 | 122569.0  |
| 1994-10-05 | 122534.0  |
| 1994-10-06 | 122428.0  |
| 1994-10-07 | 122235.0  |
| 1994-10-08 | 122586.0  |
| 1994-10-09 | 122974.0  |
| 1994-10-10 | 123062.0  |
| 1994-10-11 | 122991.0  |
| 1994-10-12 | 122797.0  |
| 1994-10-13 | 122605.0  |
| 1994-10-14 | 122357.0  |
| 1994-10-15 | 122709.0  |
| 1994-10-16 | 123045.0  |
| 1994-10-17 | 123150.0  |
| 1994-10-18 | 123062.0  |
| 1994-10-19 | 122887.0  |
| 1994-10-20 | 122656.0  |
| 1994-10-21 | 122464.0  |
| 1994-10-22 | 122816.0  |
| 1994-10-23 | 123150.0  |
| 1994-10-24 | 123026.0  |
| 1994-10-25 | 122376.0  |
| 1994-10-26 | 121637.0  |
| 1994-10-27 | 120866.0  |
| 1994-10-28 | 120218.0  |
| 1994-10-29 | 120148.0  |
| 1994-10-30 | 120184.0  |
| 1994-10-31 | 119677.0  |
| 1994-11-01 | 118978.0  |
| 1994-11-02 | 118316.0  |
| 1994-11-03 | 117603.0  |
| 1994-11-04 | 116926.0  |
| 1994-11-05 | 116857.0  |
| 1994-11-06 | 116804.0  |
| 1994-11-07 | 116354.0  |
| 1994-11-08 | 115644.0  |
| 1994-11-09 | 114935.0  |
| 1994-11-10 | 114227.0  |
| 1994-11-11 | 113556.0  |
| 1994-11-12 | 113540.0  |
| 1994-11-13 | 113471.0  |
| 1994-11-14 | 112972.0  |
| 1994-11-15 | 112251.0  |
| 1994-11-16 | 111513.0  |
| 1994-11-17 | 110795.0  |
| 1994-11-18 | 110113.0  |
| 1994-11-19 | 110078.0  |
| 1994-11-20 | 109976.0  |
| 1994-11-21 | 109532.0  |
| 1994-11-22 | 108801.0  |
| 1994-11-23 | 108104.0  |
| 1994-11-24 | 107343.0  |
| 1994-11-25 | 107020.0  |
| 1994-11-26 | 106919.0  |
| 1994-11-27 | 106852.0  |
| 1994-11-28 | 106361.0  |
| 1994-11-29 | 105669.0  |
| 1994-11-30 | 104994.0  |
| 1994-12-01 | 104272.0  |
| 1994-12-02 | 103583.0  |
| 1994-12-03 | 103532.0  |
| 1994-12-04 | 103499.0  |
| 1994-12-05 | 102997.0  |
| 1994-12-06 | 102294.0  |
| 1994-12-07 | 101591.0  |
| 1994-12-08 | 100824.0  |
| 1994-12-09 | 100160.0  |
| 1994-12-10 | 100126.0  |
| 1994-12-11 | 100077.0  |
| 1994-12-12 | 99611.28  |
| 1994-12-13 | 98930.92  |
| 1994-12-14 | 98235.62  |
| 1994-12-15 | 97525.46  |
| 1994-12-16 | 96881.01  |
| 1994-12-17 | 96815.01  |
| 1994-12-18 | 96749.03  |
| 1994-12-19 | 96305.16  |
| 1994-12-20 | 95532.94  |
| 1994-12-21 | 94860.25  |
| 1994-12-22 | 94173.05  |
| 1994-12-23 | 93519.28  |
| 1994-12-24 | 93487.41  |
| 1994-12-25 | 93422.12  |
| 1994-12-26 | 92949.57  |
| 1994-12-27 | 92266.69  |
| 1994-12-28 | 91567.97  |
| 1994-12-29 | 90888.25  |
| 1994-12-30 | 90243.16  |
| 1994-12-31 | 90145.5   |
| 1995-01-01 | 90129.75  |
| 1995-01-02 | 89742.58  |
| 1995-01-03 | 88938.39  |
| 1995-01-04 | 88249.03  |
| 1995-01-05 | 87800.28  |
| 1995-01-06 | 87464.6   |
| 1995-01-07 | 87464.6   |
| 1995-01-08 | 84433.4   |
| 1995-01-09 | 87193.26  |
| 1995-01-10 | 86937.78  |
| 1995-01-11 | 86667.0   |
| 1995-01-12 | 86365.44  |
| 1995-01-13 | 86126.32  |
| 1995-01-14 | 86078.21  |
| 1995-01-15 | 86030.1   |
| 1995-01-16 | 85823.85  |
| 1995-01-17 | 85538.78  |
| 1995-01-18 | 85317.44  |
| 1995-01-19 | 85031.39  |
| 1995-01-20 | 84762.65  |
| 1995-01-21 | 84747.21  |
| 1995-01-22 | 84699.37  |
| 1995-01-23 | 84446.41  |
| 1995-01-24 | 84147.5   |
| 1995-01-25 | 83927.4   |
| 1995-01-26 | 83642.94  |
| 1995-01-27 | 83360.35  |
| 1995-01-28 | 83312.78  |
| 1995-01-29 | 83282.07  |
| 1995-01-30 | 82998.35  |
| 1995-01-31 | 82779.28  |
| 1995-02-01 | 82512.97  |
| 1995-02-02 | 82246.96  |
| 1995-02-03 | 81965.96  |
| 1995-02-04 | 81933.9   |
| 1995-02-05 | 81903.39  |
| 1995-02-06 | 81606.03  |
| 1995-02-07 | 81356.21  |
| 1995-02-08 | 81081.44  |
| 1995-02-09 | 80842.16  |
| 1995-02-10 | 80625.01  |
| 1995-02-11 | 80655.36  |
| 1995-02-12 | 80764.69  |
| 1995-02-13 | 80577.96  |
| 1995-02-14 | 80267.05  |
| 1995-02-15 | 79601.21  |
| 1995-02-16 | 78829.14  |
| 1995-02-17 | 78121.48  |
| 1995-02-18 | 78106.5   |
| 1995-02-19 | 78060.0   |
| 1995-02-20 | 77585.28  |
| 1995-02-21 | 76865.64  |
| 1995-02-22 | 76089.21  |
| 1995-02-23 | 75376.5   |
| 1995-02-24 | 74681.11  |
| 1995-02-25 | 74650.47  |
| 1995-02-26 | 74605.96  |
| 1995-02-27 | 74138.07  |
| 1995-02-28 | 73461.78  |
| 1995-03-01 | 72863.78  |
| 1995-03-02 | 72237.16  |
| 1995-03-03 | 71478.46  |
| 1995-03-04 | 70798.55  |
| 1995-03-05 | 70166.25  |
| 1995-03-06 | 69448.25  |
| 1995-03-07 | 68763.65  |
| 1995-03-08 | 68082.39  |
| 1995-03-09 | 67374.89  |
| 1995-03-10 | 66700.36  |
| 1995-03-11 | 65986.01  |
| 1995-03-12 | 65332.17  |
| 1995-03-13 | 64652.35  |
| 1995-03-14 | 63947.95  |
| 1995-03-15 | 63232.98  |
| 1995-03-16 | 62521.22  |
| 1995-03-17 | 61853.33  |
| 1995-03-18 | 61106.04  |
| 1995-03-19 | 60417.38  |
| 1995-03-20 | 59759.88  |
| 1995-03-21 | 59090.6   |
| 1995-03-22 | 58370.0   |
| 1995-03-23 | 57613.57  |
| 1995-03-24 | 56928.21  |
| 1995-03-25 | 56245.14  |
| 1995-03-26 | 55541.06  |
| 1995-03-27 | 54865.32  |
| 1995-03-28 | 54194.46  |
| 1995-03-29 | 53435.43  |
| 1995-03-30 | 52707.64  |
| 1995-03-31 | 52332.1   |
| 1995-04-01 | 52292.98  |
| 1995-04-02 | 82228.62  |
| 1995-04-03 | 52125.23  |
| 1995-04-04 | 52073.58  |
| 1995-04-05 | 52021.93  |
| 1995-04-06 | 51957.73  |
| 1995-04-07 | 51879.73  |
| 1995-04-08 | 51790.46  |
| 1995-04-09 | 51725.12  |
| 1995-04-10 | 51648.52  |
| 1995-04-11 | 51506.74  |
| 1995-04-12 | 51391.42  |
| 1995-04-13 | 51276.19  |
| 1995-04-14 | 51148.55  |
| 1995-04-15 | 51058.53  |
| 1995-04-16 | 50931.1   |
| 1995-04-17 | 50866.18  |
| 1995-04-18 | 50763.87  |
| 1995-04-19 | 50662.89  |
| 1995-04-20 | 50560.74  |
| 1995-04-21 | 50432.55  |
| 1995-04-22 | 50318.14  |
| 1995-04-23 | 50254.76  |
| 1995-04-24 | 50177.75  |
| 1995-04-25 | 50089.63  |
| 1995-04-26 | 50026.36  |
| 1995-04-27 | 49607.82  |
| 1995-04-28 | 48912.38  |
| 1995-04-29 | 48259.79  |
| 1995-04-30 | 47572.76  |
| 1995-05-01 | 46864.11  |
| 1995-05-02 | 46135.15  |
| 1995-05-03 | 45520.64  |
| 1995-05-04 | 44933.39  |
| 1995-05-05 | 44278.0   |
| 1995-05-06 | 43640.45  |
| 1995-05-07 | 43029.77  |
| 1995-05-08 | 42354.26  |
| 1995-05-09 | 41741.5   |
| 1995-05-10 | 41110.62  |
| 1995-05-11 | 40450.88  |
| 1995-05-12 | 39887.22  |
| 1995-05-13 | 39225.56  |
| 1995-05-14 | 38580.83  |
| 1995-05-15 | 37998.56  |
| 1995-05-16 | 37442.71  |
| 1995-05-17 | 37067.44  |
| 1995-05-18 | 36507.33  |
| 1995-05-19 | 35963.51  |
| 1995-05-20 | 35478.7   |
| 1995-05-21 | 35017.3   |
| 1995-05-22 | 34677.3   |
| 1995-05-23 | 34433.05  |
| 1995-05-24 | 34232.97  |
| 1995-05-25 | 34022.24  |
| 1995-05-26 | 33728.55  |
| 1995-05-27 | 33467.95  |
| 1995-05-28 | 33147.07  |
| 1995-05-29 | 32837.2   |
| 1995-05-30 | 32448.54  |
| 1995-05-31 | 32113.27  |
| 1995-06-01 | 32083.62  |
| 1995-06-02 | 32602.05  |
| 1995-06-03 | 33311.82  |
| 1995-06-04 | 34127.0   |
| 1995-06-05 | 35220.91  |
| 1995-06-06 | 36814.12  |
| 1995-06-07 | 38312.08  |
| 1995-06-08 | 39760.9   |
| 1995-06-09 | 41006.14  |
| 1995-06-10 | 41941.03  |
| 1995-06-11 | 42983.25  |
| 1995-06-12 | 44714.77  |
| 1995-06-13 | 47411.0   |
| 1995-06-14 | 50089.63  |
| 1995-06-15 | 52720.3   |
| 1995-06-16 | 55699.2   |
| 1995-06-17 | 58804.86  |
| 1995-06-18 | 61562.36  |
| 1995-06-19 | 64159.5   |
| 1995-06-20 | 66929.97  |
| 1995-06-21 | 69688.14  |
| 1995-06-22 | 72400.14  |
| 1995-06-23 | 75044.0   |
| 1995-06-24 | 77752.89  |
| 1995-06-25 | 80267.05  |
| 1995-06-26 | 82857.39  |
| 1995-06-27 | 85490.78  |
| 1995-06-28 | 88216.17  |
| 1995-06-29 | 90823.53  |
| 1995-06-30 | 93584.58  |
| 1995-07-01 | 96157.32  |
| 1995-07-02 | 98715.72  |
| 1995-07-03 | 101374.5  |
| 1995-07-04 | 103666.0  |
| 1995-07-05 | 105718.0  |
| 1995-07-06 | 107832.0  |
| 1995-07-07 | 110181.0  |
| 1995-07-08 | 112730.0  |
| 1995-07-09 | 115436.0  |
| 1995-07-10 | 118177.0  |
| 1995-07-11 | 120499.0  |
| 1995-07-12 | 122095.0  |
| 1995-07-13 | 123466.0  |
| 1995-07-14 | 124720.0  |
| 1995-07-15 | 126048.0  |
| 1995-07-16 | 127329.0  |
| 1995-07-17 | 128451.0  |
| 1995-07-18 | 128790.0  |
| 1995-07-19 | 128755.0  |
| 1995-07-20 | 128701.0  |
| 1995-07-21 | 128612.0  |
| 1995-07-22 | 128790.0  |
| 1995-07-23 | 128844.0  |
| 1995-07-24 | 128809.0  |
| 1995-07-25 | 128790.0  |
| 1995-07-26 | 128737.0  |
| 1995-07-27 | 128612.0  |
| 1995-07-28 | 128469.0  |
| 1995-07-29 | 128486.0  |
| 1995-07-30 | 128397.0  |
| 1995-07-31 | 128272.0  |
| 1995-08-01 | 128237.21 |
| 1995-08-02 | 128165.8  |
| 1995-08-03 | 128005.61 |
| 1995-08-04 | 127917.0  |
| 1995-08-05 | 127863.0  |
| 1995-08-06 | 127757.0  |
| 1995-08-07 | 127685.0  |
| 1995-08-08 | 127738.0  |
| 1995-08-09 | 127757.0  |
| 1995-08-10 | 127988.0  |
| 1995-08-11 | 128397.0  |
| 1995-08-12 | 129041.0  |
| 1995-08-13 | 129649.0  |
| 1995-08-14 | 129703.0  |
| 1995-08-15 | 129612.0  |
| 1995-08-16 | 129470.0  |
| 1995-08-17 | 129219.0  |
| 1995-08-18 | 129076.0  |
| 1995-08-19 | 129023.0  |
| 1995-08-20 | 128969.0  |
| 1995-08-21 | 129076.0  |
| 1995-08-22 | 129165.0  |
| 1995-08-23 | 129327.0  |
| 1995-08-24 | 129273.0  |
| 1995-08-25 | 129112.0  |
| 1995-08-26 | 128861.0  |
| 1995-08-27 | 128629.0  |
| 1995-08-28 | 128363.0  |
| 1995-08-29 | 128023.0  |
| 1995-08-30 | 127969.0  |
| 1995-08-31 | 127898.0  |
| 1995-09-01 | 127792.0  |
| 1995-09-02 | 127846.0  |
| 1995-09-03 | 127880.0  |
| 1995-09-04 | 127934.0  |
| 1995-09-05 | 127792.0  |
| 1995-09-06 | 127792.0  |
| 1995-09-07 | 127826.0  |
| 1995-09-08 | 127969.0  |
| 1995-09-09 | 128040.0  |
| 1995-09-10 | 128077.0  |
| 1995-09-11 | 128060.0  |
| 1995-09-12 | 128077.0  |
| 1995-09-13 | 128094.0  |
| 1995-09-14 | 128077.0  |
| 1995-09-15 | 128060.0  |
| 1995-09-16 | 128023.0  |
| 1995-09-17 | 127969.0  |
| 1995-09-18 | 127952.0  |
| 1995-09-19 | 127934.0  |
| 1995-09-20 | 127917.0  |
| 1995-09-21 | 127846.0  |
| 1995-09-22 | 127809.0  |
| 1995-09-23 | 127828.0  |
| 1995-09-24 | 127809.0  |
| 1995-09-25 | 127792.0  |
| 1995-09-26 | 127738.0  |
| 1995-09-27 | 127720.0  |
| 1995-09-28 | 127703.0  |
| 1995-09-29 | 127720.0  |
| 1995-09-30 | 127703.0  |
| 1995-10-01 | 127666.32 |
| 1995-10-02 | 127614.0  |
| 1995-10-03 | 127595.0  |
| 1995-10-04 | 127614.0  |
| 1995-10-05 | 127578.0  |
| 1995-10-06 | 127578.0  |
| 1995-10-07 | 127506.0  |
| 1995-10-08 | 127489.0  |
| 1995-10-09 | 127381.0  |
| 1995-10-10 | 127452.0  |
| 1995-10-11 | 127435.0  |
| 1995-10-12 | 127435.0  |
| 1995-10-13 | 127381.0  |
| 1995-10-14 | 127346.0  |
| 1995-10-15 | 127329.0  |
| 1995-10-16 | 127312.0  |
| 1995-10-17 | 127258.0  |
| 1995-10-18 | 127204.0  |
| 1995-10-19 | 127150.0  |
| 1995-10-20 | 127098.0  |
| 1995-10-21 | 127061.0  |
| 1995-10-22 | 126990.0  |
| 1995-10-23 | 126919.0  |
| 1995-10-24 | 126902.0  |
| 1995-10-25 | 126848.0  |
| 1995-10-26 | 126796.0  |
| 1995-10-27 | 126671.0  |
| 1995-10-28 | 126634.0  |
| 1995-10-29 | 126617.0  |
| 1995-10-30 | 126563.0  |
| 1995-10-31 | 126511.0  |
| 1995-11-01 | 126492.0  |
| 1995-11-02 | 126404.0  |
| 1995-11-03 | 126333.0  |
| 1995-11-04 | 126298.0  |
| 1995-11-05 | 126262.0  |
| 1995-11-06 | 126191.0  |
| 1995-11-07 | 126156.0  |
| 1995-11-08 | 126102.0  |
| 1995-11-09 | 126067.0  |
| 1995-11-10 | 126031.0  |
| 1995-11-11 | 125996.0  |
| 1995-11-12 | 125979.0  |
| 1995-11-13 | 125960.0  |
| 1995-11-14 | 125943.0  |
| 1995-11-15 | 125889.0  |
| 1995-11-16 | 125854.0  |
| 1995-11-17 | 125801.0  |
| 1995-11-18 | 125747.0  |
| 1995-11-19 | 125730.0  |
| 1995-11-20 | 125676.0  |
| 1995-11-21 | 125605.0  |
| 1995-11-22 | 125588.0  |
| 1995-11-23 | 125517.0  |
| 1995-11-24 | 125482.0  |
| 1995-11-25 | 125465.0  |
| 1995-11-26 | 125446.0  |
| 1995-11-27 | 125411.0  |
| 1995-11-28 | 125394.0  |
| 1995-11-29 | 125394.0  |
| 1995-11-30 | 125358.0  |
| 1995-12-01 | 125358.0  |
| 1995-12-02 | 125323.0  |
| 1995-12-03 | 125252.0  |
| 1995-12-04 | 125110.0  |
| 1995-12-05 | 125022.0  |
| 1995-12-06 | 124881.0  |
| 1995-12-07 | 124739.0  |
| 1995-12-08 | 124544.0  |
| 1995-12-09 | 124509.0  |
| 1995-12-10 | 124490.0  |
| 1995-12-11 | 124332.0  |
| 1995-12-12 | 124190.0  |
| 1995-12-13 | 124085.0  |
| 1995-12-14 | 123907.0  |
| 1995-12-15 | 123749.0  |
| 1995-12-16 | 123697.0  |
| 1995-12-17 | 123644.0  |
| 1995-12-18 | 123502.0  |
| 1995-12-19 | 123327.0  |
| 1995-12-20 | 123150.0  |
| 1995-12-21 | 123009.0  |
| 1995-12-22 | 122887.0  |
| 1995-12-23 | 122833.0  |
| 1995-12-24 | 122780.0  |
| 1995-12-25 | 122746.0  |
| 1995-12-26 | 122605.0  |
| 1995-12-27 | 122428.0  |
| 1995-12-28 | 122270.0  |
| 1995-12-29 | 122129.0  |
| 1995-12-30 | 122129.0  |
| 1995-12-31 | 122217.0  |
| 1996-01-01 | 122199.0  |
| 1996-01-02 | 122059.0  |
| 1996-01-03 | 121971.0  |
| 1996-01-04 | 121867.0  |
| 1996-01-05 | 121707.0  |
| 1996-01-06 | 121690.0  |
| 1996-01-07 | 121673.0  |
| 1996-01-08 | 121498.0  |
| 1996-01-09 | 121339.0  |
| 1996-01-10 | 121130.0  |
| 1996-01-11 | 120883.0  |
| 1996-01-12 | 120622.0  |
| 1996-01-13 | 120622.0  |
| 1996-01-14 | 120552.0  |
| 1996-01-15 | 120305.0  |
| 1996-01-16 | 120061.0  |
| 1996-01-17 | 119798.32 |
| 1996-01-18 | 119554.0  |
| 1996-01-19 | 119328.0  |
| 1996-01-20 | 119328.0  |
| 1996-01-21 | 119311.0  |
| 1996-01-22 | 119065.0  |
| 1996-01-23 | 118805.0  |
| 1996-01-24 | 118612.0  |
| 1996-01-25 | 118386.0  |
| 1996-01-26 | 118141.0  |
| 1996-01-27 | 118124.0  |
| 1996-01-28 | 118124.0  |
| 1996-01-29 | 117898.0  |
| 1996-01-30 | 117864.0  |
| 1996-01-31 | 117846.0  |
| 1996-02-01 | 117706.0  |
| 1996-02-02 | 117550.0  |
| 1996-02-03 | 117533.0  |
| 1996-02-04 | 117533.0  |
| 1996-02-05 | 117430.0  |
| 1996-02-06 | 117238.0  |
| 1996-02-07 | 117099.0  |
| 1996-02-08 | 117013.0  |
| 1996-02-09 | 116874.0  |
| 1996-02-10 | 116838.0  |
| 1996-02-11 | 116787.0  |
| 1996-02-12 | 116613.0  |
| 1996-02-13 | 116493.0  |
| 1996-02-14 | 116440.0  |
| 1996-02-15 | 116318.0  |
| 1996-02-16 | 116198.0  |
| 1996-02-17 | 116180.0  |
| 1996-02-18 | 116217.0  |
| 1996-02-19 | 116093.0  |
| 1996-02-20 | 116093.0  |
| 1996-02-21 | 116093.0  |
| 1996-02-22 | 116041.0  |
| 1996-02-23 | 115904.0  |
| 1996-02-24 | 115869.0  |
| 1996-02-25 | 115869.0  |
| 1996-02-26 | 115766.0  |
| 1996-02-27 | 115591.0  |
| 1996-02-28 | 115539.0  |
| 1996-02-29 | 115436.0  |
| 1996-03-01 | 115315.0  |
| 1996-03-02 | 115315.0  |
| 1996-03-03 | 115315.0  |
| 1996-03-04 | 115212.0  |
| 1996-03-05 | 115107.0  |
| 1996-03-06 | 115004.0  |
| 1996-03-07 | 114935.0  |
| 1996-03-08 | 114866.0  |
| 1996-03-09 | 114866.0  |
| 1996-03-10 | 114763.0  |
| 1996-03-11 | 114642.0  |
| 1996-03-12 | 114539.0  |
| 1996-03-13 | 114418.0  |
| 1996-03-14 | 114313.0  |
| 1996-03-15 | 114313.0  |
| 1996-03-16 | 114194.0  |
| 1996-03-17 | 114089.0  |
| 1996-03-18 | 114089.0  |
| 1996-03-19 | 114194.0  |
| 1996-03-20 | 114642.0  |
| 1996-03-21 | 115176.0  |
| 1996-03-22 | 115660.71 |
| 1996-03-23 | 116110.3  |
| 1996-03-24 | 116440.21 |
| 1996-03-25 | 116907.6  |
| 1996-03-26 | 117134.71 |
| 1996-03-27 | 117480.71 |
| 1996-03-28 | 117811.72 |
| 1996-03-29 | 118160.0  |
| 1996-03-30 | 118612.0  |
| 1996-03-31 | 119065.0  |
| 1996-04-01 | 119310.57 |
| 1996-04-02 | 119415.0  |
| 1996-04-03 | 119537.0  |
| 1996-04-04 | 119764.0  |
| 1996-04-05 | 119991.0  |
| 1996-04-06 | 120446.0  |
| 1996-04-07 | 120796.0  |
| 1996-04-08 | 121060.0  |
| 1996-04-09 | 121251.0  |
| 1996-04-10 | 121375.0  |
| 1996-04-11 | 121603.0  |
| 1996-04-12 | 121831.0  |
| 1996-04-13 | 122287.0  |
| 1996-04-14 | 122746.0  |
| 1996-04-15 | 122868.0  |
| 1996-04-16 | 123096.0  |
| 1996-04-17 | 123361.0  |
| 1996-04-18 | 123661.0  |
| 1996-04-19 | 123944.0  |
| 1996-04-20 | 124509.0  |
| 1996-04-21 | 125074.0  |
| 1996-04-22 | 125394.0  |
| 1996-04-23 | 125747.0  |
| 1996-04-24 | 126014.0  |
| 1996-04-25 | 126369.0  |
| 1996-04-26 | 126546.0  |
| 1996-04-27 | 126902.0  |
| 1996-04-28 | 127275.0  |
| 1996-04-29 | 127258.0  |
| 1996-04-30 | 127150.0  |
| 1996-05-01 | 126796.0  |
| 1996-05-02 | 126458.0  |
| 1996-05-03 | 126012.0  |
| 1996-05-04 | 126102.0  |
| 1996-05-05 | 126102.0  |
| 1996-05-06 | 125747.0  |
| 1996-05-07 | 125411.0  |
| 1996-05-08 | 124932.0  |
| 1996-05-09 | 124580.0  |
| 1996-05-10 | 124810.0  |
| 1996-05-11 | 125040.0  |
| 1996-05-12 | 125271.0  |
| 1996-05-13 | 125162.0  |
| 1996-05-14 | 125233.0  |
| 1996-05-15 | 125057.0  |
| 1996-05-16 | 125128.0  |
| 1996-05-17 | 124791.0  |
| 1996-05-18 | 124085.0  |
| 1996-05-19 | 123520.0  |
| 1996-05-20 | 122780.0  |
| 1996-05-21 | 121726.0  |
| 1996-05-22 | 120813.0  |
| 1996-05-23 | 119885.0  |
| 1996-05-24 | 119082.0  |
| 1996-05-25 | 118752.0  |
| 1996-05-26 | 118177.0  |
| 1996-05-27 | 117706.0  |
| 1996-05-28 | 117255.0  |
| 1996-05-29 | 116804.0  |
| 1996-05-30 | 116354.0  |
| 1996-05-31 | 115885.0  |
| 1996-06-01 | 115661.0  |
| 1996-06-02 | 115661.0  |
| 1996-06-03 | 115661.0  |
| 1996-06-04 | 115885.0  |
| 1996-06-05 | 116804.0  |
| 1996-06-06 | 118055.0  |
| 1996-06-07 | 119205.0  |
| 1996-06-08 | 120114.0  |
| 1996-06-09 | 120919.0  |
| 1996-06-10 | 121498.0  |
| 1996-06-11 | 122199.0  |
| 1996-06-12 | 123237.0  |
| 1996-06-13 | 124049.0  |
| 1996-06-14 | 124862.0  |
| 1996-06-15 | 125766.0  |
| 1996-06-16 | 126582.0  |
| 1996-06-17 | 126582.0  |
| 1996-06-18 | 126244.0  |
| 1996-06-19 | 125996.0  |
| 1996-06-20 | 126244.0  |
| 1996-06-21 | 127061.0  |
| 1996-06-22 | 127880.0  |
| 1996-06-23 | 128220.0  |
| 1996-06-24 | 128220.0  |
| 1996-06-25 | 128060.0  |
| 1996-06-26 | 127988.0  |
| 1996-06-27 | 128112.0  |
| 1996-06-28 | 128220.0  |
| 1996-06-29 | 128220.0  |
| 1996-06-30 | 128343.0  |
| 1996-07-01 | 128451.0  |
| 1996-07-02 | 128577.0  |
| 1996-07-03 | 128701.0  |
| 1996-07-04 | 128809.0  |
| 1996-07-05 | 128809.0  |
| 1996-07-06 | 128809.0  |
| 1996-07-07 | 128701.0  |
| 1996-07-08 | 128577.0  |
| 1996-07-09 | 128343.0  |
| 1996-07-10 | 128451.0  |
| 1996-07-11 | 128577.0  |
| 1996-07-12 | 128577.0  |
| 1996-07-13 | 128451.0  |
| 1996-07-14 | 128343.0  |
| 1996-07-15 | 128112.0  |
| 1996-07-16 | 127826.0  |
| 1996-07-17 | 127757.0  |
| 1996-07-18 | 127757.0  |
| 1996-07-19 | 127757.0  |
| 1996-07-20 | 127757.0  |
| 1996-07-21 | 127757.0  |
| 1996-07-22 | 127632.0  |
| 1996-07-23 | 127632.0  |
| 1996-07-24 | 127524.0  |
| 1996-07-25 | 127400.0  |
| 1996-07-26 | 127400.0  |
| 1996-07-27 | 127400.0  |
| 1996-07-28 | 127524.0  |
| 1996-07-29 | 127632.0  |
| 1996-07-30 | 127757.0  |
| 1996-07-31 | 127632.0  |
| 1996-08-01 | 127632.0  |
| 1996-08-02 | 127632.0  |
| 1996-08-03 | 127988.0  |
| 1996-08-04 | 128220.0  |
| 1996-08-05 | 127988.0  |
| 1996-08-06 | 127632.0  |
| 1996-08-07 | 127524.0  |
| 1996-08-08 | 127169.0  |
| 1996-08-09 | 126813.0  |
| 1996-08-10 | 126706.0  |
| 1996-08-11 | 126706.0  |
| 1996-08-12 | 126352.0  |
| 1996-08-13 | 125996.0  |
| 1996-08-14 | 125536.0  |
| 1996-08-15 | 125304.0  |
| 1996-08-16 | 124862.0  |
| 1996-08-17 | 124862.0  |
| 1996-08-18 | 124862.0  |
| 1996-08-19 | 124509.0  |
| 1996-08-20 | 124049.0  |
| 1996-08-21 | 123697.0  |
| 1996-08-22 | 123344.0  |
| 1996-08-23 | 123009.0  |
| 1996-08-24 | 123009.0  |
| 1996-08-25 | 122816.0  |
| 1996-08-26 | 122534.0  |
| 1996-08-27 | 122076.0  |
| 1996-08-28 | 121848.0  |
| 1996-08-29 | 121498.0  |
| 1996-08-30 | 121041.0  |
| 1996-08-31 | 121041.0  |
| 1996-09-01 | 120919.0  |
| 1996-09-02 | 120463.0  |
| 1996-09-03 | 120114.0  |
| 1996-09-04 | 119781.0  |
| 1996-09-05 | 119432.0  |
| 1996-09-06 | 119082.0  |
| 1996-09-07 | 118856.0  |
| 1996-09-08 | 118856.0  |
| 1996-09-09 | 118509.0  |
| 1996-09-10 | 118177.0  |
| 1996-09-11 | 117706.0  |
| 1996-09-12 | 117377.0  |
| 1996-09-13 | 117030.0  |
| 1996-09-14 | 117030.0  |
| 1996-09-15 | 117030.0  |
| 1996-09-16 | 116579.0  |
| 1996-09-17 | 116232.0  |
| 1996-09-18 | 116232.0  |
| 1996-09-19 | 115782.0  |
| 1996-09-20 | 115436.0  |
| 1996-09-21 | 115436.0  |
| 1996-09-22 | 115436.0  |
| 1996-09-23 | 115212.0  |
| 1996-09-24 | 114866.0  |
| 1996-09-25 | 114417.67 |
| 1996-09-26 | 114072.6  |
| 1996-09-27 | 113727.81 |
| 1996-09-28 | 113625.28 |
| 1996-09-29 | 113625.28 |
| 1996-09-30 | 113280.88 |
| 1996-10-01 | 112936.78 |
| 1996-10-02 | 112611.42 |
| 1996-10-03 | 112267.9  |
| 1996-10-04 | 111924.68 |
| 1996-10-05 | 111924.68 |
| 1996-10-06 | 111822.6  |
| 1996-10-07 | 111479.77 |
| 1996-10-08 | 111137.23 |
| 1996-10-09 | 111035.35 |
| 1996-10-10 | 111035.35 |
| 1996-10-11 | 111035.35 |
| 1996-10-12 | 110915.14 |
| 1996-10-13 | 110915.14 |
| 1996-10-14 | 110915.14 |
| 1996-10-15 | 110811.67 |
| 1996-10-16 | 110915.14 |
| 1996-10-17 | 110811.67 |
| 1996-10-18 | 110471.37 |
| 1996-10-19 | 110471.37 |
| 1996-10-20 | 110471.37 |
| 1996-10-21 | 110129.7  |
| 1996-10-22 | 109686.8  |
| 1996-10-23 | 109345.82 |
| 1996-10-24 | 109021.73 |
| 1996-10-25 | 108681.33 |
| 1996-10-26 | 108563.5  |
| 1996-10-27 | 108563.5  |
| 1996-10-28 | 108342.88 |
| 1996-10-29 | 107900.34 |
| 1996-10-30 | 107562.56 |
| 1996-10-31 | 107223.43 |
| 1996-11-01 | 106952.34 |
| 1996-11-02 | 106935.81 |
| 1996-11-03 | 106935.81 |
| 1996-11-04 | 106445.37 |
| 1996-11-05 | 106225.95 |
| 1996-11-06 | 105785.82 |
| 1996-11-07 | 105449.88 |
| 1996-11-08 | 105010.66 |
| 1996-11-09 | 105010.66 |
| 1996-11-10 | 105010.66 |
| 1996-11-11 | 104675.4  |
| 1996-11-12 | 104237.05 |
| 1996-11-13 | 103902.47 |
| 1996-11-14 | 103582.91 |
| 1996-11-15 | 103247.24 |
| 1996-11-16 | 103247.24 |
| 1996-11-17 | 103247.24 |
| 1996-11-18 | 102911.88 |
| 1996-11-19 | 102578.41 |
| 1996-11-20 | 102259.94 |
| 1996-11-21 | 101809.63 |
| 1996-11-22 | 101491.78 |
| 1996-11-23 | 101491.78 |
| 1996-11-24 | 101491.78 |
| 1996-11-25 | 101157.92 |
| 1996-11-26 | 100824.35 |
| 1996-11-27 | 100508.95 |
| 1996-11-28 | 100059.03 |
| 1996-11-29 | 99744.26  |
| 1996-11-30 | 99744.26  |
| 1996-12-01 | 99744.26  |
| 1996-12-02 | 99411.91  |
| 1996-12-03 | 99079.85  |
| 1996-12-04 | 98649.41  |
| 1996-12-05 | 98434.38  |
| 1996-12-06 | 98318.01  |
| 1996-12-07 | 98219.45  |
| 1996-12-08 | 98219.45  |
| 1996-12-09 | 97888.44  |
| 1996-12-10 | 97459.34  |
| 1996-12-11 | 97227.26  |
| 1996-12-12 | 96798.91  |
| 1996-12-13 | 96321.23  |
| 1996-12-14 | 96469.13  |
| 1996-12-15 | 96469.13  |
| 1996-12-16 | 96255.33  |
| 1996-12-17 | 95828.11  |
| 1996-12-18 | 95401.48  |
| 1996-12-19 | 95073.09  |
| 1996-12-20 | 94860.23  |
| 1996-12-21 | 94860.23  |
| 1996-12-22 | 94745.06  |
| 1996-12-23 | 94532.43  |
| 1996-12-24 | 94204.97  |
| 1996-12-25 | 94204.97  |
| 1996-12-26 | 93895.41  |
| 1996-12-27 | 93568.65  |
| 1996-12-28 | 93469.89  |
| 1996-12-29 | 93469.89  |
| 1996-12-30 | 93145.17  |
| 1996-12-31 | 93145.17  |
| 1997-01-01 | 92819.22  |
| 1997-01-02 | 92396.79  |
| 1997-01-03 | 92071.65  |
| 1997-01-04 | 92071.65  |
| 1997-01-05 | 92071.65  |
| 1997-01-06 | 91746.85  |
| 1997-01-07 | 91325.94  |
| 1997-01-08 | 91001.95  |
| 1997-01-09 | 90694.1   |
| 1997-01-10 | 90484.31  |
| 1997-01-11 | 90484.31  |
| 1997-01-12 | 90582.09  |
| 1997-01-13 | 90258.92  |
| 1997-01-14 | 89840.1   |
| 1997-01-15 | 89517.74  |
| 1997-01-16 | 89211.43  |
| 1997-01-17 | 88729.84  |
| 1997-01-18 | 88778.43  |
| 1997-01-19 | 88778.43  |
| 1997-01-20 | 88472.89  |
| 1997-01-21 | 88040.98  |
| 1997-01-22 | 87833.09  |
| 1997-01-23 | 87416.23  |
| 1997-01-24 | 87098.2   |
| 1997-01-25 | 87098.2   |
| 1997-01-26 | 87208.84  |
| 1997-01-27 | 86889.51  |
| 1997-01-28 | 86475.77  |
| 1997-01-29 | 86157.34  |
| 1997-01-30 | 85887.41  |
| 1997-01-31 | 85507.8   |
| 1997-02-01 | 85507.8   |
| 1997-02-02 | 85507.8   |
| 1997-02-03 | 85206.07  |
| 1997-02-04 | 84904.7   |
| 1997-02-05 | 84605.25  |
| 1997-02-06 | 84321.56  |
| 1997-02-07 | 83927.4   |
| 1997-02-08 | 83927.4   |
| 1997-02-09 | 83927.4   |
| 1997-02-10 | 83579.94  |
| 1997-02-11 | 83234.51  |
| 1997-02-12 | 82748.66  |
| 1997-02-13 | 82152.23  |
| 1997-02-14 | 81871.34  |
| 1997-02-15 | 81824.05  |
| 1997-02-16 | 81824.05  |
| 1997-02-17 | 81248.13  |
| 1997-02-18 | 80593.13  |
| 1997-02-19 | 80112.51  |
| 1997-02-20 | 79524.16  |
| 1997-02-21 | 79214.79  |
| 1997-02-22 | 79137.9   |
| 1997-02-23 | 79137.9   |
| 1997-02-24 | 78659.13  |
| 1997-02-25 | 78091.48  |
| 1997-02-26 | 77507.52  |
| 1997-02-27 | 76943.14  |
| 1997-02-28 | 76576.72  |
| 1997-03-01 | 76576.72  |
| 1997-03-02 | 76576.72  |
| 1997-03-03 | 76074.36  |
| 1997-03-04 | 75512.61  |
| 1997-03-05 | 75134.08  |
| 1997-03-06 | 74560.3   |
| 1997-03-07 | 74002.91  |
| 1997-03-08 | 74002.91  |
| 1997-03-09 | 74002.91  |
| 1997-03-10 | 73627.33  |
| 1997-03-11 | 73058.02  |
| 1997-03-12 | 72505.0   |
| 1997-03-13 | 71998.82  |
| 1997-03-14 | 71568.2   |
| 1997-03-15 | 71568.2   |
| 1997-03-16 | 71568.2   |
| 1997-03-17 | 71672.48  |
| 1997-03-18 | 71672.48  |
| 1997-03-19 | 71672.48  |
| 1997-03-20 | 71672.48  |
| 1997-03-21 | 71672.48  |
| 1997-03-22 | 71672.48  |
| 1997-03-23 | 71672.48  |
| 1997-03-24 | 71760.88  |
| 1997-03-25 | 71672.48  |
| 1997-03-26 | 71330.95  |
| 1997-03-27 | 70887.87  |
| 1997-03-28 | 70651.72  |
| 1997-03-29 | 70460.5   |
| 1997-03-30 | 70371.45  |
| 1997-03-31 | 70371.45  |
| 1997-04-01 | 70283.88  |
| 1997-04-02 | 70196.37  |
| 1997-04-03 | 70093.14  |
| 1997-04-04 | 70093.14  |
| 1997-04-05 | 70004.31  |
| 1997-04-06 | 69916.97  |
| 1997-04-07 | 69726.73  |
| 1997-04-08 | 69638.13  |
| 1997-04-09 | 69463.94  |
| 1997-04-10 | 69405.45  |
| 1997-04-11 | 69272.87  |
| 1997-04-12 | 69185.97  |
| 1997-04-13 | 68996.7   |
| 1997-04-14 | 68821.88  |
| 1997-04-15 | 68735.26  |
| 1997-04-16 | 68458.72  |
| 1997-04-17 | 68372.33  |
| 1997-04-18 | 68545.17  |
| 1997-04-19 | 69099.13  |
| 1997-04-20 | 69638.13  |
| 1997-04-21 | 70196.37  |
| 1997-04-22 | 70739.51  |
| 1997-04-23 | 71020.5   |
| 1997-04-24 | 70932.55  |
| 1997-04-25 | 71020.5   |
| 1997-04-26 | 71478.46  |
| 1997-04-27 | 71939.3   |
| 1997-04-28 | 71672.48  |
| 1997-04-29 | 71020.5   |
| 1997-04-30 | 70371.45  |
| 1997-05-01 | 69726.73  |
| 1997-05-02 | 69099.13  |
| 1997-05-03 | 68372.33  |
| 1997-05-04 | 67735.22  |
| 1997-05-05 | 67015.47  |
| 1997-05-06 | 66471.14  |
| 1997-05-07 | 66027.77  |
| 1997-05-08 | 65587.22  |
| 1997-05-09 | 65316.94  |
| 1997-05-10 | 65048.56  |
| 1997-05-11 | 64878.64  |
| 1997-05-12 | 64609.62  |
| 1997-05-13 | 64609.62  |
| 1997-05-14 | 64525.55  |
| 1997-05-15 | 64356.18  |
| 1997-05-16 | 64412.62  |
| 1997-05-17 | 64722.69  |
| 1997-05-18 | 65048.56  |
| 1997-05-19 | 65757.99  |
| 1997-05-20 | 66742.34  |
| 1997-05-21 | 67735.22  |
| 1997-05-22 | 68924.19  |
| 1997-05-23 | 70255.18  |
| 1997-05-24 | 71094.09  |
| 1997-05-25 | 71789.88  |
| 1997-05-26 | 72206.62  |
| 1997-05-27 | 72206.62  |
| 1997-05-28 | 72325.9   |
| 1997-05-29 | 72938.25  |
| 1997-05-30 | 73897.2   |
| 1997-05-31 | 75134.08  |
| 1997-06-01 | 77646.61  |
| 1997-06-02 | 79570.98  |
| 1997-06-03 | 80734.32  |
| 1997-06-04 | 82842.07  |
| 1997-06-05 | 84825.95  |
| 1997-06-06 | 86794.57  |
| 1997-06-07 | 88794.11  |
| 1997-06-08 | 91212.11  |
| 1997-06-09 | 92509.48  |
| 1997-06-10 | 93404.6   |
| 1997-06-11 | 95351.8   |
| 1997-06-12 | 97261.09  |
| 1997-06-13 | 99079.85  |
| 1997-06-14 | 100991.91 |
| 1997-06-15 | 102594.76 |
| 1997-06-16 | 104220.64 |
| 1997-06-17 | 105803.95 |
| 1997-06-18 | 107544.36 |
| 1997-06-19 | 109447.25 |
| 1997-06-20 | 111342.71 |
| 1997-06-21 | 113178.46 |
| 1997-06-22 | 115314.57 |
| 1997-06-23 | 117360.25 |
| 1997-06-24 | 119448.64 |
| 1997-06-25 | 121408.88 |
| 1997-06-26 | 123273.53 |
| 1997-06-27 | 124844.3  |
| 1997-06-28 | 125676.08 |
| 1997-06-29 | 126457.49 |
| 1997-06-30 | 127044.09 |
| 1997-07-01 | 127257.77 |
| 1997-07-02 | 127808.96 |
| 1997-07-03 | 128237.2  |
| 1997-07-04 | 128505.51 |
| 1997-07-05 | 128648.45 |
| 1997-07-06 | 128754.8  |
| 1997-07-07 | 128576.96 |
| 1997-07-08 | 128254.62 |
| 1997-07-09 | 128272.02 |
| 1997-07-10 | 128414.88 |
| 1997-07-11 | 128434.05 |
| 1997-07-12 | 128414.88 |
| 1997-07-13 | 128380.04 |
| 1997-07-14 | 128505.51 |
| 1997-07-15 | 128648.45 |
| 1997-07-16 | 128611.83 |
| 1997-07-17 | 128486.34 |
| 1997-07-18 | 128237.2  |
| 1997-07-19 | 128059.58 |
| 1997-07-20 | 127916.84 |
| 1997-07-21 | 127845.5  |
| 1997-07-22 | 127897.7  |
| 1997-07-23 | 127988.2  |
| 1997-07-24 | 128094.4  |
| 1997-07-25 | 128111.81 |
| 1997-07-26 | 128094.4  |
| 1997-07-27 | 128254.62 |
| 1997-07-28 | 128343.45 |
| 1997-07-29 | 128414.88 |
| 1997-07-30 | 128486.34 |
| 1997-07-31 | 128522.93 |
| 1997-08-01 | 128326.03 |
| 1997-08-02 | 128059.58 |
| 1997-08-03 | 127845.5  |
| 1997-08-04 | 127614.13 |
| 1997-08-05 | 127506.33 |
| 1997-08-06 | 127523.7  |
| 1997-08-07 | 127488.94 |
| 1997-08-08 | 127381.16 |
| 1997-08-09 | 127471.55 |
| 1997-08-10 | 127862.9  |
| 1997-08-11 | 127845.5  |
| 1997-08-12 | 127791.55 |
| 1997-08-13 | 127756.77 |
| 1997-08-14 | 127756.77 |
| 1997-08-15 | 127702.84 |
| 1997-08-16 | 127614.13 |
| 1997-08-17 | 127435.04 |
| 1997-08-18 | 127381.16 |
| 1997-08-19 | 127132.68 |
| 1997-08-20 | 126955.53 |
| 1997-08-21 | 126688.22 |
| 1997-08-22 | 126545.95 |
| 1997-08-23 | 126582.38 |
| 1997-08-24 | 126599.73 |
| 1997-08-25 | 126511.27 |
| 1997-08-26 | 126369.05 |
| 1997-08-27 | 126209.56 |
| 1997-08-28 | 126048.41 |
| 1997-08-29 | 125871.72 |
| 1997-08-30 | 125837.09 |
| 1997-08-31 | 125800.73 |
| 1997-09-01 | 125783.41 |
| 1997-09-02 | 125624.15 |
| 1997-09-03 | 125445.91 |
| 1997-09-04 | 125252.2  |
| 1997-09-05 | 125056.84 |
| 1997-09-06 | 125003.26 |
| 1997-09-07 | 124968.7  |
| 1997-09-08 | 124773.48 |
| 1997-09-09 | 124597.34 |
| 1997-09-10 | 124385.03 |
| 1997-09-11 | 124155.59 |
| 1997-09-12 | 124014.2  |
| 1997-09-13 | 123977.99 |
| 1997-09-14 | 123943.52 |
| 1997-09-15 | 123697.09 |
| 1997-09-16 | 123485.26 |
| 1997-09-17 | 123273.53 |
| 1997-09-18 | 123079.12 |
| 1997-09-19 | 122886.52 |
| 1997-09-20 | 122833.21 |
| 1997-09-21 | 122816.02 |
| 1997-09-22 | 122604.64 |
| 1997-09-23 | 122427.71 |
| 1997-09-24 | 122286.92 |
| 1997-09-25 | 122129.01 |
| 1997-09-26 | 122075.8  |
| 1997-09-27 | 122058.66 |
| 1997-09-28 | 122024.34 |
| 1997-09-29 | 121988.3  |
| 1997-09-30 | 121954.0  |
| 1997-10-01 | 121936.85 |
| 1997-10-02 | 121883.67 |
| 1997-10-03 | 121847.66 |
| 1997-10-04 | 121813.37 |
| 1997-10-05 | 121777.36 |
| 1997-10-06 | 121725.92 |
| 1997-10-07 | 121655.64 |
| 1997-10-08 | 121602.51 |
| 1997-10-09 | 121585.38 |
| 1997-10-10 | 121549.38 |
| 1997-10-11 | 121549.38 |
| 1997-10-12 | 121515.11 |
| 1997-10-13 | 121479.13 |
| 1997-10-14 | 121462.0  |
| 1997-10-15 | 121444.86 |
| 1997-10-16 | 121462.0  |
| 1997-10-17 | 121427.73 |
| 1997-10-18 | 121374.63 |
| 1997-10-19 | 121357.5  |
| 1997-10-20 | 121321.53 |
| 1997-10-21 | 121268.44 |
| 1997-10-22 | 121217.06 |
| 1997-10-23 | 121181.11 |
| 1997-10-24 | 121217.06 |
| 1997-10-25 | 121251.31 |
| 1997-10-26 | 121198.23 |
| 1997-10-27 | 121251.31 |
| 1997-10-28 | 121408.88 |
| 1997-10-29 | 121374.63 |
| 1997-10-30 | 121146.88 |
| 1997-10-31 | 120830.27 |
| 1997-11-01 | 120796.06 |
| 1997-11-02 | 120743.03 |
| 1997-11-03 | 120481.44 |
| 1997-11-04 | 120235.38 |
| 1997-11-05 | 119974.1  |
| 1997-11-06 | 119728.35 |
| 1997-11-07 | 119448.64 |
| 1997-11-08 | 119397.49 |
| 1997-11-09 | 119344.65 |
| 1997-11-10 | 119118.0  |
| 1997-11-11 | 118874.46 |
| 1997-11-12 | 118646.38 |
| 1997-11-13 | 118386.11 |
| 1997-11-14 | 118141.3  |
| 1997-11-15 | 118090.32 |
| 1997-11-16 | 118054.63 |
| 1997-11-17 | 117776.05 |
| 1997-11-18 | 117499.37 |
| 1997-11-19 | 117255.09 |
| 1997-11-20 | 117012.65 |
| 1997-11-21 | 116804.24 |
| 1997-11-22 | 116787.3  |
| 1997-11-23 | 116717.86 |
| 1997-11-24 | 116474.05 |
| 1997-11-25 | 116198.23 |
| 1997-11-26 | 115971.65 |
| 1997-11-27 | 115990.24 |
| 1997-11-28 | 115885.45 |
| 1997-11-29 | 115937.84 |
| 1997-11-30 | 115885.45 |
| 1997-12-01 | 115626.93 |
| 1997-12-02 | 115366.9  |
| 1997-12-03 | 115107.02 |
| 1997-12-04 | 115073.29 |
| 1997-12-05 | 114987.27 |
| 1997-12-06 | 114987.27 |
| 1997-12-07 | 114970.41 |
| 1997-12-08 | 114935.0  |
| 1997-12-09 | 114918.13 |
| 1997-12-10 | 114882.73 |
| 1997-12-11 | 114849.01 |
| 1997-12-12 | 114865.88 |
| 1997-12-13 | 114849.01 |
| 1997-12-14 | 114849.01 |
| 1997-12-15 | 114813.62 |
| 1997-12-16 | 114796.76 |
| 1997-12-17 | 114763.05 |
| 1997-12-18 | 114727.65 |
| 1997-12-19 | 114658.55 |
| 1997-12-20 | 114624.86 |
| 1997-12-21 | 114589.48 |
| 1997-12-22 | 114296.44 |
| 1997-12-23 | 114020.44 |
| 1997-12-24 | 113694.2  |
| 1997-12-25 | 113470.69 |
| 1997-12-26 | 113212.05 |
| 1997-12-27 | 113178.46 |
| 1997-12-28 | 113178.46 |
| 1997-12-29 | 112868.0  |
| 1997-12-30 | 112782.46 |
| 1997-12-31 | 112507.5  |
| 1998-01-01 | 112284.66 |
| 1998-01-02 | 111907.95 |
| 1998-01-03 | 111924.68 |
| 1998-01-04 | 111976.56 |
| 1998-01-05 | 111667.04 |
| 1998-01-06 | 111376.14 |
| 1998-01-07 | 111359.42 |
| 1998-01-08 | 111137.23 |
| 1998-01-09 | 110880.09 |
| 1998-01-10 | 110863.4  |
| 1998-01-11 | 110846.71 |
| 1998-01-12 | 110608.12 |
| 1998-01-13 | 110317.99 |
| 1998-01-14 | 110026.42 |
| 1998-01-15 | 109823.28 |
| 1998-01-16 | 109600.28 |
| 1998-01-17 | 109618.59 |
| 1998-01-18 | 109600.28 |
| 1998-01-19 | 109362.45 |
| 1998-01-20 | 109089.85 |
| 1998-01-21 | 108784.25 |
| 1998-01-22 | 108563.5  |
| 1998-01-23 | 108392.63 |
| 1998-01-24 | 108392.63 |
| 1998-01-25 | 108376.04 |
| 1998-01-26 | 108138.95 |
| 1998-01-27 | 107883.77 |
| 1998-01-28 | 107612.22 |
| 1998-01-29 | 107375.59 |
| 1998-01-30 | 107087.85 |
| 1998-01-31 | 107053.15 |
| 1998-02-01 | 107020.09 |
| 1998-02-02 | 106783.82 |
| 1998-02-03 | 106546.05 |
| 1998-02-04 | 106343.06 |
| 1998-02-05 | 106191.3  |
| 1998-02-06 | 105972.03 |
| 1998-02-07 | 105955.55 |
| 1998-02-08 | 105939.06 |
| 1998-02-09 | 105718.28 |
| 1998-02-10 | 105466.34 |
| 1998-02-11 | 105247.48 |
| 1998-02-12 | 105212.93 |
| 1998-02-13 | 105212.93 |
| 1998-02-14 | 105196.48 |
| 1998-02-15 | 105180.04 |
| 1998-02-16 | 105163.59 |
| 1998-02-17 | 105129.05 |
| 1998-02-18 | 105045.18 |
| 1998-02-19 | 105010.66 |
| 1998-02-20 | 104977.77 |
| 1998-02-21 | 104961.34 |
| 1998-02-22 | 104961.34 |
| 1998-02-23 | 104875.86 |
| 1998-02-24 | 104842.99 |
| 1998-02-25 | 104826.55 |
| 1998-02-26 | 104859.42 |
| 1998-02-27 | 104859.42 |
| 1998-02-28 | 104875.86 |
| 1998-03-01 | 104859.42 |
| 1998-03-02 | 104842.99 |
| 1998-03-03 | 104842.99 |
| 1998-03-04 | 104859.42 |
| 1998-03-05 | 104775.62 |
| 1998-03-06 | 104675.4  |
| 1998-03-07 | 104624.48 |
| 1998-03-08 | 104589.99 |
| 1998-03-09 | 104624.48 |
| 1998-03-10 | 104624.48 |
| 1998-03-11 | 104573.56 |
| 1998-03-12 | 104522.66 |
| 1998-03-13 | 104522.66 |
| 1998-03-14 | 104522.66 |
| 1998-03-15 | 104506.23 |
| 1998-03-16 | 104589.99 |
| 1998-03-17 | 104875.86 |
| 1998-03-18 | 105231.02 |
| 1998-03-19 | 105652.4  |
| 1998-03-20 | 105939.06 |
| 1998-03-21 | 106513.03 |
| 1998-03-22 | 107036.62 |
| 1998-03-23 | 107342.5  |
| 1998-03-24 | 107698.3  |
| 1998-03-25 | 108036.2  |
| 1998-03-26 | 108392.63 |
| 1998-03-27 | 108699.59 |
| 1998-03-28 | 109242.75 |
| 1998-03-29 | 109720.09 |
| 1998-03-30 | 110009.77 |
| 1998-03-31 | 110368.0  |
| 1998-04-01 | 110693.2  |
| 1998-04-02 | 110761.6  |
| 1998-04-03 | 110573.09 |
| 1998-04-04 | 110521.4  |
| 1998-04-05 | 110453.03 |
| 1998-04-06 | 110249.66 |
| 1998-04-07 | 110009.77 |
| 1998-04-08 | 109771.69 |
| 1998-04-09 | 109583.64 |
| 1998-04-10 | 109345.82 |
| 1998-04-11 | 109379.07 |
| 1998-04-12 | 109310.91 |
| 1998-04-13 | 109124.75 |
| 1998-04-14 | 108885.54 |
| 1998-04-15 | 108664.73 |
| 1998-04-16 | 108528.66 |
| 1998-04-17 | 108274.89 |
| 1998-04-18 | 108256.65 |
| 1998-04-19 | 108206.91 |
| 1998-04-20 | 107968.27 |
| 1998-04-21 | 107714.86 |
| 1998-04-22 | 107511.26 |
| 1998-04-23 | 107274.69 |
| 1998-04-24 | 107120.92 |
| 1998-04-25 | 107120.92 |
| 1998-04-26 | 107104.38 |
| 1998-04-27 | 106901.11 |
| 1998-04-28 | 106664.91 |
| 1998-04-29 | 106410.71 |
| 1998-04-30 | 106225.95 |
| 1998-05-01 | 105988.51 |
| 1998-05-02 | 106023.13 |
| 1998-05-03 | 106023.13 |
| 1998-05-04 | 105904.46 |
| 1998-05-05 | 105769.34 |
| 1998-05-06 | 105617.82 |
| 1998-05-07 | 105466.34 |
| 1998-05-08 | 105314.94 |
| 1998-05-09 | 105364.3  |
| 1998-05-10 | 105415.32 |
| 1998-05-11 | 105280.38 |
| 1998-05-12 | 105163.59 |
| 1998-05-13 | 105112.61 |
| 1998-05-14 | 104961.34 |
| 1998-05-15 | 104826.55 |
| 1998-05-16 | 104961.34 |
| 1998-05-17 | 105061.63 |
| 1998-05-18 | 104859.42 |
| 1998-05-19 | 104489.82 |
| 1998-05-20 | 104271.52 |
| 1998-05-21 | 104035.28 |
| 1998-05-22 | 103817.22 |
| 1998-05-23 | 103582.91 |
| 1998-05-24 | 103281.62 |
| 1998-05-25 | 102978.92 |
| 1998-05-26 | 102728.77 |
| 1998-05-27 | 102645.41 |
| 1998-05-28 | 103063.98 |
| 1998-05-29 | 103969.68 |
| 1998-05-30 | 104994.21 |
| 1998-05-31 | 105988.51 |
| 1998-06-01 | 107104.38 |
| 1998-06-02 | 108410.88 |
| 1998-06-03 | 109908.19 |
| 1998-06-04 | 111307.63 |
| 1998-06-05 | 112405.28 |
| 1998-06-06 | 113159.99 |
| 1998-06-07 | 113934.65 |
| 1998-06-08 | 114555.79 |
| 1998-06-09 | 115280.81 |
| 1998-06-10 | 115885.45 |
| 1998-06-11 | 116579.0  |
| 1998-06-12 | 117411.15 |
| 1998-06-13 | 118438.83 |
| 1998-06-14 | 119257.73 |
| 1998-06-15 | 119991.17 |
| 1998-06-16 | 120568.62 |
| 1998-06-17 | 121059.56 |
| 1998-06-18 | 121408.88 |
| 1998-06-19 | 122024.34 |
| 1998-06-20 | 122920.9  |
| 1998-06-21 | 124048.68 |
| 1998-06-22 | 125428.61 |
| 1998-06-23 | 126742.01 |
| 1998-06-24 | 127523.7  |
| 1998-06-25 | 128111.81 |
| 1998-06-26 | 128468.91 |
| 1998-06-27 | 128611.83 |
| 1998-06-28 | 128576.96 |
| 1998-06-29 | 128594.4  |
| 1998-06-30 | 128754.8  |
| 1998-07-01 | 128754.8  |
| 1998-07-02 | 128648.45 |
| 1998-07-03 | 128414.88 |
| 1998-07-04 | 128130.96 |
| 1998-07-05 | 127808.96 |
| 1998-07-06 | 127577.61 |
| 1998-07-07 | 127417.66 |
| 1998-07-08 | 127346.4  |
| 1998-07-09 | 127292.52 |
| 1998-07-10 | 127666.3  |
| 1998-07-11 | 128094.4  |
| 1998-07-12 | 128094.4  |
| 1998-07-13 | 127880.3  |
| 1998-07-14 | 127523.7  |
| 1998-07-15 | 126972.89 |
| 1998-07-16 | 126776.73 |
| 1998-07-17 | 126670.87 |
| 1998-07-18 | 126528.6  |
| 1998-07-19 | 126369.05 |
| 1998-07-20 | 126138.51 |
| 1998-07-21 | 125908.09 |
| 1998-07-22 | 125783.41 |
| 1998-07-23 | 125837.09 |
| 1998-07-24 | 125996.43 |
| 1998-07-25 | 126138.51 |
| 1998-07-26 | 126173.17 |
| 1998-07-27 | 126190.5  |
| 1998-07-28 | 126280.64 |
| 1998-07-29 | 126440.15 |
| 1998-07-30 | 126457.49 |
| 1998-07-31 | 126545.95 |
| 1998-08-01 | 126474.84 |
| 1998-08-02 | 126386.4  |
| 1998-08-03 | 126332.65 |
| 1998-08-04 | 126474.84 |
| 1998-08-05 | 126670.87 |
| 1998-08-06 | 126742.01 |
| 1998-08-07 | 126795.81 |
| 1998-08-08 | 127026.73 |
| 1998-08-09 | 127186.52 |
| 1998-08-10 | 127150.05 |
| 1998-08-11 | 127169.16 |
| 1998-08-12 | 127097.94 |
| 1998-08-13 | 126972.89 |
| 1998-08-14 | 126813.17 |
| 1998-08-15 | 126830.54 |
| 1998-08-16 | 126866.99 |
| 1998-08-17 | 126688.22 |
| 1998-08-18 | 126492.18 |
| 1998-08-19 | 126332.65 |
| 1998-08-20 | 126173.17 |
| 1998-08-21 | 126155.84 |
| 1998-08-22 | 126155.84 |
| 1998-08-23 | 126138.51 |
| 1998-08-24 | 125747.05 |
| 1998-08-25 | 125411.31 |
| 1998-08-26 | 125286.78 |
| 1998-08-27 | 125074.12 |
| 1998-08-28 | 124861.57 |
| 1998-08-29 | 124844.3  |
| 1998-08-30 | 124773.48 |
| 1998-08-31 | 124509.3  |
| 1998-09-01 | 124331.54 |
| 1998-09-02 | 124102.13 |
| 1998-09-03 | 123872.84 |
| 1998-09-04 | 123626.48 |
| 1998-09-05 | 123590.3  |
| 1998-09-06 | 123536.91 |
| 1998-09-07 | 123273.53 |
| 1998-09-08 | 123008.59 |
| 1998-09-09 | 122726.65 |
| 1998-09-10 | 122498.13 |
| 1998-09-11 | 122252.59 |
| 1998-09-12 | 122216.53 |
| 1998-09-13 | 122129.01 |
| 1998-09-14 | 121917.98 |
| 1998-09-15 | 121655.64 |
| 1998-09-16 | 121321.53 |
| 1998-09-17 | 121129.75 |
| 1998-09-18 | 120883.3  |
| 1998-09-19 | 120813.16 |
| 1998-09-20 | 120691.73 |
| 1998-09-21 | 120411.37 |
| 1998-09-22 | 120114.11 |
| 1998-09-23 | 119798.3  |
| 1998-09-24 | 119554.35 |
| 1998-09-25 | 119240.68 |
| 1998-09-26 | 119152.09 |
| 1998-09-27 | 119082.23 |
| 1998-09-28 | 118785.94 |
| 1998-09-29 | 118542.59 |
| 1998-09-30 | 118263.69 |
| 1998-10-01 | 118037.63 |
| 1998-10-02 | 117759.08 |
| 1998-10-03 | 117672.49 |
| 1998-10-04 | 117655.52 |
| 1998-10-05 | 117360.25 |
| 1998-10-06 | 117116.05 |
| 1998-10-07 | 116926.23 |
| 1998-10-08 | 116682.29 |
| 1998-10-09 | 116457.12 |
| 1998-10-10 | 116423.27 |
| 1998-10-11 | 116387.73 |
| 1998-10-12 | 116110.3  |
| 1998-10-13 | 115851.64 |
| 1998-10-14 | 115626.93 |
| 1998-10-15 | 115350.02 |
| 1998-10-16 | 115073.29 |
| 1998-10-17 | 114987.27 |
| 1998-10-18 | 114951.86 |
| 1998-10-19 | 114727.65 |
| 1998-10-20 | 114451.35 |
| 1998-10-21 | 114210.59 |
| 1998-10-22 | 113951.47 |
| 1998-10-23 | 113694.2  |
| 1998-10-24 | 113677.38 |
| 1998-10-25 | 113642.09 |
| 1998-10-26 | 113332.95 |
| 1998-10-27 | 113212.04 |
| 1998-10-28 | 112988.8  |
| 1998-10-29 | 112765.69 |
| 1998-10-30 | 112490.74 |
| 1998-10-31 | 112473.98 |
| 1998-11-01 | 112457.22 |
| 1998-11-02 | 112232.73 |
| 1998-11-03 | 111959.83 |
| 1998-11-04 | 111718.88 |
| 1998-11-05 | 111463.05 |
| 1998-11-06 | 111205.71 |
| 1998-11-07 | 111137.23 |
| 1998-11-08 | 111120.52 |
| 1998-11-09 | 110931.84 |
| 1998-11-10 | 110761.6  |
| 1998-11-11 | 110436.35 |
| 1998-11-12 | 110198.01 |
| 1998-11-13 | 109924.84 |
| 1998-11-14 | 109908.19 |
| 1998-11-15 | 109839.93 |
| 1998-11-16 | 109618.59 |
| 1998-11-17 | 109413.99 |
| 1998-11-18 | 109073.24 |
| 1998-11-19 | 108732.78 |
| 1998-11-20 | 108495.48 |
| 1998-11-21 | 108478.88 |
| 1998-11-22 | 108460.63 |
| 1998-11-23 | 108206.91 |
| 1998-11-24 | 107935.13 |
| 1998-11-25 | 107630.43 |
| 1998-11-26 | 107392.13 |
| 1998-11-27 | 107155.63 |
| 1998-11-28 | 107104.39 |
| 1998-11-29 | 107071.33 |
| 1998-11-30 | 106833.38 |
| 1998-12-01 | 106783.82 |
| 1998-12-02 | 106765.65 |
| 1998-12-03 | 106732.62 |
| 1998-12-04 | 106681.43 |
| 1998-12-05 | 106630.24 |
| 1998-12-06 | 106562.55 |
| 1998-12-07 | 106478.38 |
| 1998-12-08 | 106445.37 |
| 1998-12-09 | 106410.71 |
| 1998-12-10 | 106361.21 |
| 1998-12-11 | 106326.56 |
| 1998-12-12 | 106293.57 |
| 1998-12-13 | 106275.42 |
| 1998-12-14 | 106242.44 |
| 1998-12-15 | 106207.8  |
| 1998-12-16 | 106191.3  |
| 1998-12-17 | 106123.7  |
| 1998-12-18 | 106107.21 |
| 1998-12-19 | 106056.09 |
| 1998-12-20 | 106023.13 |
| 1998-12-21 | 105955.55 |
| 1998-12-22 | 105920.94 |
| 1998-12-23 | 105887.98 |
| 1998-12-24 | 105853.38 |
| 1998-12-25 | 105853.38 |
| 1998-12-26 | 105836.9  |
| 1998-12-27 | 105803.95 |
| 1998-12-28 | 105769.34 |
| 1998-12-29 | 105736.4  |
| 1998-12-30 | 105701.81 |
| 1998-12-31 | 105701.81 |
| 1999-01-01 | 105668.87 |
| 1999-01-02 | 105601.35 |
| 1999-01-03 | 105550.3  |
| 1999-01-04 | 105550.3  |
| 1999-01-05 | 105550.3  |
| 1999-01-06 | 105584.88 |
| 1999-01-07 | 105566.77 |
| 1999-01-08 | 105533.84 |
| 1999-01-09 | 105517.38 |
| 1999-01-10 | 105466.34 |
| 1999-01-11 | 105466.34 |
| 1999-01-12 | 105482.81 |
| 1999-01-13 | 105180.04 |
| 1999-01-14 | 104675.4  |
| 1999-01-15 | 104086.13 |
| 1999-01-16 | 103582.91 |
| 1999-01-17 | 103163.78 |
| 1999-01-18 | 102745.11 |
| 1999-01-19 | 102276.27 |
| 1999-01-20 | 101858.55 |
| 1999-01-21 | 101341.91 |
| 1999-01-22 | 100824.35 |
| 1999-01-23 | 100359.45 |
| 1999-01-24 | 99909.73  |
| 1999-01-25 | 99428.11  |
| 1999-01-26 | 98964.91  |
| 1999-01-27 | 98434.38  |
| 1999-01-28 | 97954.62  |
| 1999-01-29 | 97441.61  |
| 1999-01-30 | 97013.02  |
| 1999-01-31 | 96469.13  |
| 1999-02-01 | 95943.7   |
| 1999-02-02 | 95581.05  |
| 1999-02-03 | 95105.12  |
| 1999-02-04 | 94629.93  |
| 1999-02-05 | 94155.48  |
| 1999-02-06 | 93618.04  |
| 1999-02-07 | 93161.08  |
| 1999-02-08 | 92673.05  |
| 1999-02-09 | 92184.22  |
| 1999-02-10 | 91731.02  |
| 1999-02-11 | 91131.51  |
| 1999-02-12 | 90694.1   |
| 1999-02-13 | 90323.52  |
| 1999-02-14 | 89693.82  |
| 1999-02-15 | 89227.13  |
| 1999-02-16 | 88714.16  |
| 1999-02-17 | 88233.38  |
| 1999-02-18 | 87592.57  |
| 1999-02-19 | 86922.2   |
| 1999-02-20 | 86157.35  |
| 1999-02-21 | 85380.88  |
| 1999-02-22 | 84683.94  |
| 1999-02-23 | 83973.55  |
| 1999-02-24 | 83234.51  |
| 1999-02-25 | 82497.67  |
| 1999-02-26 | 81746.27  |
| 1999-02-27 | 80966.77  |
| 1999-02-28 | 80221.59  |
| 1999-03-01 | 79570.98  |
| 1999-03-02 | 78799.02  |
| 1999-03-03 | 78059.99  |
| 1999-03-04 | 77340.13  |
| 1999-03-05 | 76622.85  |
| 1999-03-06 | 75906.7   |
| 1999-03-07 | 75163.63  |
| 1999-03-08 | 74454.28  |
| 1999-03-09 | 73702.09  |
| 1999-03-10 | 73012.73  |
| 1999-03-11 | 72161.54  |
| 1999-03-12 | 71463.99  |
| 1999-03-13 | 70725.12  |
| 1999-03-14 | 69989.99  |
| 1999-03-15 | 69258.62  |
| 1999-03-16 | 68821.88  |
| 1999-03-17 | 68502.65  |
| 1999-03-18 | 68342.59  |
| 1999-03-19 | 68182.73  |
| 1999-03-20 | 68024.45  |
| 1999-03-21 | 67836.73  |
| 1999-03-22 | 67707.04  |
| 1999-03-23 | 67533.82  |
| 1999-03-24 | 67388.94  |
| 1999-03-25 | 67231.56  |
| 1999-03-26 | 67087.0   |
| 1999-03-27 | 66929.97  |
| 1999-03-28 | 66728.34  |
| 1999-03-29 | 66399.93  |
| 1999-03-30 | 66399.93  |
| 1999-03-31 | 66242.3   |
| 1999-04-01 | 66084.84  |
| 1999-04-02 | 65942.88  |
| 1999-04-03 | 65801.06  |
| 1999-04-04 | 65614.98  |
| 1999-04-05 | 65473.5   |
| 1999-04-06 | 65303.1   |
| 1999-04-07 | 65204.83  |
| 1999-04-08 | 65105.25  |
| 1999-04-09 | 64878.64  |
| 1999-04-10 | 64737.86  |
| 1999-04-11 | 64539.33  |
| 1999-04-12 | 64342.42  |
| 1999-04-13 | 64186.99  |
| 1999-04-14 | 64033.08  |
| 1999-04-15 | 63835.42  |
| 1999-04-16 | 63625.68  |
| 1999-04-17 | 63470.94  |
| 1999-04-18 | 63275.34  |
| 1999-04-19 | 63078.63  |
| 1999-04-20 | 62910.79  |
| 1999-04-21 | 62771.74  |
| 1999-04-22 | 62632.82  |
| 1999-04-23 | 62521.22  |
| 1999-04-24 | 62367.57  |
| 1999-04-25 | 62158.41  |
| 1999-04-26 | 62006.47  |
| 1999-04-27 | 62075.64  |
| 1999-04-28 | 62367.57  |
| 1999-04-29 | 62702.27  |
| 1999-04-30 | 62841.25  |
| 1999-05-01 | 63051.32  |
| 1999-05-02 | 63190.62  |
| 1999-05-03 | 63078.63  |
| 1999-05-04 | 62995.37  |
| 1999-05-05 | 62925.79  |
| 1999-05-06 | 63051.32  |
| 1999-05-07 | 63176.95  |
| 1999-05-08 | 63331.4   |
| 1999-05-09 | 63470.94  |
| 1999-05-10 | 63681.86  |
| 1999-05-11 | 63794.27  |
| 1999-05-12 | 63934.22  |
| 1999-05-13 | 64089.41  |
| 1999-05-14 | 64243.37  |
| 1999-05-15 | 64412.62  |
| 1999-05-16 | 64595.83  |
| 1999-05-17 | 64765.46  |
| 1999-05-18 | 65005.72  |
| 1999-05-19 | 65246.34  |
| 1999-05-20 | 65516.48  |
| 1999-05-21 | 65915.06  |
| 1999-05-22 | 66599.68  |
| 1999-05-23 | 67735.22  |
| 1999-05-24 | 69141.84  |
| 1999-05-25 | 70784.15  |
| 1999-05-26 | 72043.84  |
| 1999-05-27 | 73477.88  |
| 1999-05-28 | 74862.46  |
| 1999-05-29 | 76500.84  |
| 1999-05-30 | 78106.48  |
| 1999-05-31 | 79755.37  |
| 1999-06-01 | 81231.39  |
| 1999-06-02 | 82889.56  |
| 1999-06-03 | 84668.51  |
| 1999-06-04 | 86444.68  |
| 1999-06-05 | 88072.26  |
| 1999-06-06 | 89324.49  |
| 1999-06-07 | 90888.25  |
| 1999-06-08 | 93079.95  |
| 1999-06-09 | 95254.07  |
| 1999-06-10 | 97409.37  |
| 1999-06-11 | 99444.32  |
| 1999-06-12 | 101574.88 |
| 1999-06-13 | 103666.46 |
| 1999-06-14 | 106006.64 |
| 1999-06-15 | 108087.57 |
| 1999-06-16 | 110129.7  |
| 1999-06-17 | 112078.67 |
| 1999-06-18 | 113813.56 |
| 1999-06-19 | 115591.46 |
| 1999-06-20 | 117411.14 |
| 1999-06-21 | 119135.04 |
| 1999-06-22 | 120462.64 |
| 1999-06-23 | 121900.83 |
| 1999-06-24 | 122816.02 |
| 1999-06-25 | 122850.41 |
| 1999-06-26 | 122903.7  |
| 1999-06-27 | 122920.9  |
| 1999-06-28 | 122955.29 |
| 1999-06-29 | 122903.7  |
| 1999-06-30 | 122833.21 |
| 1999-07-01 | 122833.21 |
| 1999-07-02 | 122779.93 |
| 1999-07-03 | 122692.27 |
| 1999-07-04 | 122568.56 |
| 1999-07-05 | 122446.61 |
| 1999-07-06 | 122340.14 |
| 1999-07-07 | 122463.78 |
| 1999-07-08 | 122551.38 |
| 1999-07-09 | 122639.01 |
| 1999-07-10 | 122604.64 |
| 1999-07-11 | 122568.56 |
| 1999-07-12 | 122797.12 |
| 1999-07-13 | 122938.09 |
| 1999-07-14 | 123061.91 |
| 1999-07-15 | 123115.23 |
| 1999-07-16 | 123096.31 |
| 1999-07-17 | 123149.64 |
| 1999-07-18 | 123202.98 |
| 1999-07-19 | 123185.77 |
| 1999-07-20 | 123149.64 |
| 1999-07-21 | 123096.31 |
| 1999-07-22 | 123096.31 |
| 1999-07-23 | 123061.91 |
| 1999-07-24 | 123220.19 |
| 1999-07-25 | 123378.52 |
| 1999-07-26 | 123626.47 |
| 1999-07-27 | 123977.99 |
| 1999-07-28 | 124402.29 |
| 1999-07-29 | 124580.07 |
| 1999-07-30 | 124915.13 |
| 1999-07-31 | 125198.59 |
| 1999-08-01 | 125411.31 |
| 1999-08-02 | 125800.73 |
| 1999-08-03 | 125996.44 |
| 1999-08-04 | 126067.47 |
| 1999-08-05 | 126369.05 |
| 1999-08-06 | 126919.07 |
| 1999-08-07 | 127169.16 |
| 1999-08-08 | 127400.27 |
| 1999-08-09 | 127523.71 |
| 1999-08-10 | 127631.52 |
| 1999-08-11 | 127666.3  |
| 1999-08-12 | 127702.84 |
| 1999-08-13 | 127756.77 |
| 1999-08-14 | 127808.95 |
| 1999-08-15 | 127845.5  |
| 1999-08-16 | 127826.36 |
| 1999-08-17 | 127756.77 |
| 1999-08-18 | 127685.44 |
| 1999-08-19 | 127577.61 |
| 1999-08-20 | 127400.27 |
| 1999-08-21 | 127363.77 |
| 1999-08-22 | 127329.02 |
| 1999-08-23 | 127311.64 |
| 1999-08-24 | 127329.02 |
| 1999-08-25 | 127275.14 |
| 1999-08-26 | 127292.52 |
| 1999-08-27 | 127257.77 |
| 1999-08-28 | 127257.77 |
| 1999-08-29 | 127221.28 |
| 1999-08-30 | 127240.39 |
| 1999-08-31 | 127186.53 |
| 1999-09-01 | 127150.05 |
| 1999-09-02 | 127115.3  |
| 1999-09-03 | 127026.73 |
| 1999-09-04 | 126972.9  |
| 1999-09-05 | 126901.71 |
| 1999-09-06 | 126830.53 |
| 1999-09-07 | 126742.02 |
| 1999-09-08 | 126670.87 |
| 1999-09-09 | 126634.43 |
| 1999-09-10 | 126545.95 |
| 1999-09-11 | 126492.18 |
| 1999-09-12 | 126457.49 |
| 1999-09-13 | 126492.18 |
| 1999-09-14 | 126457.49 |
| 1999-09-15 | 126457.49 |
| 1999-09-16 | 126332.65 |
| 1999-09-17 | 126190.5  |
| 1999-09-18 | 126173.17 |
| 1999-09-19 | 126190.5  |
| 1999-09-20 | 126084.8  |
| 1999-09-21 | 125960.05 |
| 1999-09-22 | 125800.73 |
| 1999-09-23 | 125658.77 |
| 1999-09-24 | 125482.24 |
| 1999-09-25 | 125499.55 |
| 1999-09-26 | 125516.85 |
| 1999-09-27 | 125304.07 |
| 1999-09-28 | 125215.88 |
| 1999-09-29 | 125003.26 |
| 1999-09-30 | 124880.58 |
| 1999-10-01 | 124668.13 |
| 1999-10-02 | 124631.87 |
| 1999-10-03 | 124580.07 |
| 1999-10-04 | 124348.8  |
| 1999-10-05 | 124155.59 |
| 1999-10-06 | 123890.09 |
| 1999-10-07 | 123731.55 |
| 1999-10-08 | 123573.08 |
| 1999-10-09 | 123536.91 |
| 1999-10-10 | 123536.91 |
| 1999-10-11 | 123326.88 |
| 1999-10-12 | 123115.23 |
| 1999-10-13 | 122886.51 |
| 1999-10-14 | 122604.64 |
| 1999-10-15 | 122427.72 |
| 1999-10-16 | 122376.2  |
| 1999-10-17 | 122340.14 |
| 1999-10-18 | 122129.01 |
| 1999-10-19 | 121866.53 |
| 1999-10-20 | 121707.07 |
| 1999-10-21 | 121532.24 |
| 1999-10-22 | 121444.86 |
| 1999-10-23 | 121427.73 |
| 1999-10-24 | 121374.63 |
| 1999-10-25 | 121163.99 |
| 1999-10-26 | 120953.46 |
| 1999-10-27 | 120708.83 |
| 1999-10-28 | 120515.63 |
| 1999-10-29 | 120288.34 |
| 1999-10-30 | 120254.17 |
| 1999-10-31 | 120235.38 |
| 1999-11-01 | 119991.18 |
| 1999-11-02 | 119955.33 |
| 1999-11-03 | 119921.19 |
| 1999-11-04 | 119868.27 |
| 1999-11-05 | 119834.14 |
| 1999-11-06 | 119817.08 |
| 1999-11-07 | 119781.24 |
| 1999-11-08 | 119764.18 |
| 1999-11-09 | 119728.35 |
| 1999-11-10 | 119641.34 |
| 1999-11-11 | 119554.36 |
| 1999-11-12 | 119484.45 |
| 1999-11-13 | 119380.45 |
| 1999-11-14 | 119327.6  |
| 1999-11-15 | 119257.73 |
| 1999-11-16 | 119221.94 |
| 1999-11-17 | 119187.86 |
| 1999-11-18 | 119118.01 |
| 1999-11-19 | 119065.2  |
| 1999-11-20 | 119012.4  |
| 1999-11-21 | 118961.3  |
| 1999-11-22 | 118995.37 |
| 1999-11-23 | 118978.34 |
| 1999-11-24 | 118944.27 |
| 1999-11-25 | 118908.52 |
| 1999-11-26 | 118891.48 |
| 1999-11-27 | 118855.73 |
| 1999-11-28 | 118821.69 |
| 1999-11-29 | 118768.91 |
| 1999-11-30 | 118716.15 |
| 1999-12-01 | 118665.09 |
| 1999-12-02 | 118612.34 |
| 1999-12-03 | 118542.59 |
| 1999-12-04 | 118508.56 |
| 1999-12-05 | 118472.84 |
| 1999-12-06 | 118438.83 |
| 1999-12-07 | 118403.11 |
| 1999-12-08 | 118350.4  |
| 1999-12-09 | 118333.39 |
| 1999-12-10 | 118316.39 |
| 1999-12-11 | 118280.69 |
| 1999-12-12 | 118246.68 |
| 1999-12-13 | 118193.98 |
| 1999-12-14 | 118141.3  |
| 1999-12-15 | 118020.65 |
| 1999-12-16 | 118020.65 |
| 1999-12-17 | 117984.97 |
| 1999-12-18 | 118003.66 |
| 1999-12-19 | 117967.98 |
| 1999-12-20 | 117934.01 |
| 1999-12-21 | 117898.34 |
| 1999-12-22 | 117881.35 |
| 1999-12-23 | 117881.35 |
| 1999-12-24 | 117845.68 |
| 1999-12-25 | 117828.7  |
| 1999-12-26 | 117776.05 |
| 1999-12-27 | 117725.12 |
| 1999-12-28 | 117706.45 |
| 1999-12-29 | 117689.47 |
| 1999-12-30 | 117638.54 |
| 1999-12-31 | 117602.89 |
| 2000-01-01 | 117585.92 |
| 2000-01-02 | 117550.28 |
| 2000-01-03 | 117463.73 |
| 2000-01-04 | 117446.77 |
| 2000-01-05 | 117429.8  |
| 2000-01-06 | 117411.14 |
| 2000-01-07 | 117411.14 |
| 2000-01-08 | 117377.21 |
| 2000-01-09 | 117377.21 |
| 2000-01-10 | 117360.25 |
| 2000-01-11 | 117324.63 |
| 2000-01-12 | 117290.7  |
| 2000-01-13 | 117290.7  |
| 2000-01-14 | 117290.7  |
| 2000-01-15 | 117272.05 |
| 2000-01-16 | 117255.09 |
| 2000-01-17 | 117238.13 |
| 2000-01-18 | 117238.13 |
| 2000-01-19 | 117221.17 |
| 2000-01-20 | 117204.22 |
| 2000-01-21 | 117012.66 |
| 2000-01-22 | 116995.7  |
| 2000-01-23 | 116960.12 |
| 2000-01-24 | 116751.73 |
| 2000-01-25 | 116543.45 |
| 2000-01-26 | 116301.44 |
| 2000-01-27 | 116284.52 |
| 2000-01-28 | 116232.07 |
| 2000-01-29 | 116198.24 |
| 2000-01-30 | 116215.16 |
| 2000-01-31 | 115971.65 |
| 2000-02-01 | 115643.82 |
| 2000-02-02 | 115419.23 |
| 2000-02-03 | 115159.32 |
| 2000-02-04 | 114849.01 |
| 2000-02-05 | 114832.16 |
| 2000-02-06 | 114796.76 |
| 2000-02-07 | 114520.41 |
| 2000-02-08 | 114227.42 |
| 2000-02-09 | 113969.97 |
| 2000-02-10 | 113694.2  |
| 2000-02-11 | 113556.38 |
| 2000-02-12 | 113487.48 |
| 2000-02-13 | 113521.09 |
| 2000-02-14 | 113297.68 |
| 2000-02-15 | 113022.36 |
| 2000-02-16 | 112713.7  |
| 2000-02-17 | 112438.79 |
| 2000-02-18 | 112215.98 |
| 2000-02-19 | 112147.32 |
| 2000-02-20 | 112147.32 |
| 2000-02-21 | 111787.47 |
| 2000-02-22 | 111616.87 |
| 2000-02-23 | 111376.13 |
| 2000-02-24 | 111068.75 |
| 2000-02-25 | 110744.91 |
| 2000-02-26 | 110744.91 |
| 2000-02-27 | 110726.56 |
| 2000-02-28 | 110318.0  |
| 2000-02-29 | 109736.73 |
| 2000-03-01 | 109174.6  |
| 2000-03-02 | 108614.94 |
| 2000-03-03 | 107986.48 |
| 2000-03-04 | 107408.67 |
| 2000-03-05 | 106901.11 |
| 2000-03-06 | 106258.93 |
| 2000-03-07 | 105736.4  |
| 2000-03-08 | 105145.49 |
| 2000-03-09 | 104589.98 |
| 2000-03-10 | 104120.57 |
| 2000-03-11 | 103464.98 |
| 2000-03-12 | 102996.91 |
| 2000-03-13 | 102393.84 |
| 2000-03-14 | 101825.93 |
| 2000-03-15 | 101291.43 |
| 2000-03-16 | 100674.74 |
| 2000-03-17 | 100242.51 |
| 2000-03-18 | 99992.49  |
| 2000-03-19 | 99677.77  |
| 2000-03-20 | 99478.35  |
| 2000-03-21 | 99246.65  |
| 2000-03-22 | 99013.47  |
| 2000-03-23 | 98731.9   |
| 2000-03-24 | 98484.48  |
| 2000-03-25 | 98251.77  |
| 2000-03-26 | 97986.91  |
| 2000-03-27 | 97706.09  |
| 2000-03-28 | 97491.59  |
| 2000-03-29 | 97244.98  |
| 2000-03-30 | 96996.92  |
| 2000-03-31 | 96782.82  |
| 2000-04-01 | 96535.06  |
| 2000-04-02 | 96371.05  |
| 2000-04-03 | 96075.38  |
| 2000-04-04 | 96189.45  |
| 2000-04-05 | 96518.98  |
| 2000-04-06 | 96815.01  |
| 2000-04-07 | 97112.88  |
| 2000-04-08 | 97393.25  |
| 2000-04-09 | 97772.24  |
| 2000-04-10 | 98137.08  |
| 2000-04-11 | 98450.54  |
| 2000-04-12 | 98782.05  |
| 2000-04-13 | 99079.85  |
| 2000-04-14 | 99462.15  |
| 2000-04-15 | 99810.76  |
| 2000-04-16 | 100059.04 |
| 2000-04-17 | 100525.2  |
| 2000-04-18 | 100525.2  |
| 2000-04-19 | 100325.34 |
| 2000-04-20 | 100093.13 |
| 2000-04-21 | 99877.27  |
| 2000-04-22 | 99728.04  |
| 2000-04-23 | 99595.07  |
| 2000-04-24 | 99411.91  |
| 2000-04-25 | 99146.23  |
| 2000-04-26 | 98947.1   |
| 2000-04-27 | 98782.05  |
| 2000-04-28 | 98434.38  |
| 2000-04-29 | 97938.48  |
| 2000-04-30 | 97459.34  |
| 2000-05-01 | 96930.91  |
| 2000-05-02 | 96436.98  |
| 2000-05-03 | 95893.92  |
| 2000-05-04 | 95581.05  |
| 2000-05-05 | 95351.8   |
| 2000-05-06 | 95170.77  |
| 2000-05-07 | 95089.11  |
| 2000-05-08 | 94810.64  |
| 2000-05-09 | 94613.95  |
| 2000-05-10 | 94810.64  |
| 2000-05-11 | 95335.78  |
| 2000-05-12 | 96107.51  |
| 2000-05-13 | 96683.05  |
| 2000-05-14 | 97145.09  |
| 2000-05-15 | 97343.28  |
| 2000-05-16 | 97507.71  |
| 2000-05-17 | 97673.83  |
| 2000-05-18 | 97772.24  |
| 2000-05-19 | 97639.95  |
| 2000-05-20 | 97525.45  |
| 2000-05-21 | 97441.61  |
| 2000-05-22 | 97822.27  |
| 2000-05-23 | 99162.43  |
| 2000-05-24 | 101058.63 |
| 2000-05-25 | 102996.91 |
| 2000-05-26 | 104506.24 |
| 2000-05-27 | 105584.88 |
| 2000-05-28 | 107359.05 |
| 2000-05-29 | 109788.33 |
| 2000-05-30 | 112251.16 |
| 2000-05-31 | 114796.76 |
| 2000-06-01 | 117185.56 |
| 2000-06-02 | 120025.32 |
| 2000-06-03 | 122305.8  |
| 2000-06-04 | 124402.29 |
| 2000-06-05 | 126386.4  |
| 2000-06-06 | 128094.4  |
| 2000-06-07 | 129487.86 |
| 2000-06-08 | 130346.45 |
| 2000-06-09 | 130007.01 |
| 2000-06-10 | 129433.7  |
| 2000-06-11 | 129004.24 |
| 2000-06-12 | 128611.83 |
| 2000-06-13 | 128130.97 |
| 2000-06-14 | 127542.84 |
| 2000-06-15 | 127311.64 |
| 2000-06-16 | 127097.94 |
| 2000-06-17 | 126670.87 |
| 2000-06-18 | 126244.23 |
| 2000-06-19 | 126315.31 |
| 2000-06-20 | 126972.9  |
| 2000-06-21 | 127257.77 |
| 2000-06-22 | 127329.02 |
| 2000-06-23 | 127203.91 |
| 2000-06-24 | 126990.26 |
| 2000-06-25 | 126670.87 |
| 2000-06-26 | 126582.38 |
| 2000-06-27 | 126563.3  |
| 2000-06-28 | 126813.17 |
| 2000-06-29 | 126847.89 |
| 2000-06-30 | 126634.43 |
| 2000-07-01 | 126511.26 |
| 2000-07-02 | 126369.05 |
| 2000-07-03 | 126209.57 |
| 2000-07-04 | 126067.47 |
| 2000-07-05 | 125818.04 |
| 2000-07-06 | 125499.55 |
| 2000-07-07 | 125198.59 |
| 2000-07-08 | 125198.59 |
| 2000-07-09 | 125340.39 |
| 2000-07-10 | 125233.17 |
| 2000-07-11 | 124968.7  |
| 2000-07-12 | 124685.4  |
| 2000-07-13 | 124331.54 |
| 2000-07-14 | 123855.62 |
| 2000-07-15 | 123767.73 |
| 2000-07-16 | 123943.52 |
| 2000-07-17 | 123836.66 |
| 2000-07-18 | 123784.96 |
| 2000-07-19 | 123536.91 |
| 2000-07-20 | 123132.44 |
| 2000-07-21 | 122745.55 |
| 2000-07-22 | 122585.74 |
| 2000-07-23 | 122568.56 |
| 2000-07-24 | 122269.75 |
| 2000-07-25 | 121866.53 |
| 2000-07-26 | 121391.76 |
| 2000-07-27 | 120900.41 |
| 2000-07-28 | 120411.37 |
| 2000-07-29 | 120218.3  |
| 2000-07-30 | 120078.25 |
| 2000-07-31 | 119798.3  |
| 2000-08-01 | 119397.49 |
| 2000-08-02 | 119170.82 |
| 2000-08-03 | 118925.54 |
| 2000-08-04 | 118699.13 |
| 2000-08-05 | 118646.38 |
| 2000-08-06 | 118595.33 |
| 2000-08-07 | 118350.4  |
| 2000-08-08 | 118107.3  |
| 2000-08-09 | 117864.37 |
| 2000-08-10 | 117619.87 |
| 2000-08-11 | 117394.18 |
| 2000-08-12 | 117394.18 |
| 2000-08-13 | 117394.18 |
| 2000-08-14 | 117255.09 |
| 2000-08-15 | 117029.6  |
| 2000-08-16 | 116787.3  |
| 2000-08-17 | 116631.49 |
| 2000-08-18 | 116440.2  |
| 2000-08-19 | 116404.66 |
| 2000-08-20 | 116370.8  |
| 2000-08-21 | 116179.63 |
| 2000-08-22 | 116145.81 |
| 2000-08-23 | 116145.81 |
| 2000-08-24 | 116076.48 |
| 2000-08-25 | 115868.54 |
| 2000-08-26 | 115851.64 |
| 2000-08-27 | 115834.74 |
| 2000-08-28 | 115591.46 |
| 2000-08-29 | 115419.23 |
| 2000-08-30 | 115228.5  |
| 2000-08-31 | 114987.27 |
| 2000-09-01 | 114727.65 |
| 2000-09-02 | 114727.65 |
| 2000-09-03 | 114555.78 |
| 2000-09-04 | 114434.51 |
| 2000-09-05 | 114210.59 |
| 2000-09-06 | 113951.47 |
| 2000-09-07 | 113727.81 |
| 2000-09-08 | 113521.09 |
| 2000-09-09 | 113487.48 |
| 2000-09-10 | 113435.41 |
| 2000-09-11 | 113195.25 |
| 2000-09-12 | 112834.45 |
| 2000-09-13 | 112524.26 |
| 2000-09-14 | 112319.83 |
| 2000-09-15 | 112095.41 |
| 2000-09-16 | 112061.93 |
| 2000-09-17 | 111993.3  |
| 2000-09-18 | 111839.34 |
| 2000-09-19 | 111804.2  |
| 2000-09-20 | 111667.04 |
| 2000-09-21 | 111581.75 |
| 2000-09-22 | 111394.52 |
| 2000-09-23 | 111326.0  |
| 2000-09-24 | 111290.91 |
| 2000-09-25 | 111103.82 |
| 2000-09-26 | 110931.84 |
| 2000-09-27 | 110709.88 |
| 2000-09-28 | 110521.39 |
| 2000-09-29 | 110318.0  |
| 2000-09-30 | 110299.66 |
| 2000-10-01 | 110266.33 |
| 2000-10-02 | 110129.7  |
| 2000-10-03 | 109839.93 |
| 2000-10-04 | 109635.22 |
| 2000-10-05 | 109397.36 |
| 2000-10-06 | 109174.6  |
| 2000-10-07 | 109106.47 |
| 2000-10-08 | 109073.24 |
| 2000-10-09 | 108868.93 |
| 2000-10-10 | 108664.73 |
| 2000-10-11 | 108444.05 |
| 2000-10-12 | 108223.49 |
| 2000-10-13 | 107986.48 |
| 2000-10-14 | 107951.7  |
| 2000-10-15 | 107918.56 |
| 2000-10-16 | 107680.09 |
| 2000-10-17 | 107443.42 |
| 2000-10-18 | 107223.43 |
| 2000-10-19 | 107036.62 |
| 2000-10-20 | 106800.34 |
| 2000-10-21 | 106749.13 |
| 2000-10-22 | 106681.43 |
| 2000-10-23 | 106478.38 |
| 2000-10-24 | 106275.42 |
| 2000-10-25 | 106090.72 |
| 2000-10-26 | 105853.38 |
| 2000-10-27 | 105668.87 |
| 2000-10-28 | 105668.87 |
| 2000-10-29 | 105617.82 |
| 2000-10-30 | 105431.78 |
| 2000-10-31 | 105231.03 |
| 2000-11-01 | 105028.74 |
| 2000-11-02 | 104893.94 |
| 2000-11-03 | 104708.25 |
| 2000-11-04 | 104691.83 |
| 2000-11-05 | 104657.33 |
| 2000-11-06 | 104422.51 |
| 2000-11-07 | 104255.1  |
| 2000-11-08 | 104086.13 |
| 2000-11-09 | 103868.04 |
| 2000-11-10 | 103682.84 |
| 2000-11-11 | 103633.7  |
| 2000-11-12 | 103599.29 |
| 2000-11-13 | 103365.1  |
| 2000-11-14 | 103147.42 |
| 2000-11-15 | 102745.11 |
| 2000-11-16 | 102193.02 |
| 2000-11-17 | 101641.71 |
| 2000-11-18 | 101107.46 |
| 2000-11-19 | 100508.94 |
| 2000-11-20 | 99960.03  |
| 2000-11-21 | 99411.91  |
| 2000-11-22 | 98864.57  |
| 2000-11-23 | 98301.85  |
| 2000-11-24 | 97706.09  |
| 2000-11-25 | 97178.92  |
| 2000-11-26 | 96601.01  |
| 2000-11-27 | 95991.87  |
| 2000-11-28 | 95335.78  |
| 2000-11-29 | 94778.65  |
| 2000-11-30 | 94238.5   |
| 2000-12-01 | 93665.84  |
| 2000-12-02 | 93161.08  |
| 2000-12-03 | 92558.7   |
| 2000-12-04 | 92119.2   |
| 2000-12-05 | 91567.97  |
| 2000-12-06 | 91050.92  |
| 2000-12-07 | 90517.43  |
| 2000-12-08 | 90016.38  |
| 2000-12-09 | 89758.3   |
| 2000-12-10 | 89758.3   |
| 2000-12-11 | 89437.6   |
| 2000-12-12 | 88938.38  |
| 2000-12-13 | 88424.34  |
| 2000-12-14 | 87912.78  |
| 2000-12-15 | 87640.97  |
| 2000-12-16 | 87352.28  |
| 2000-12-17 | 87400.63  |
| 2000-12-18 | 87017.2   |
| 2000-12-19 | 86555.04  |
| 2000-12-20 | 85999.07  |
| 2000-12-21 | 85523.28  |
| 2000-12-22 | 84968.04  |
| 2000-12-23 | 84747.21  |
| 2000-12-24 | 84699.37  |
| 2000-12-25 | 84367.79  |
| 2000-12-26 | 83910.47  |
| 2000-12-27 | 83360.34  |
| 2000-12-28 | 82842.07  |
| 2000-12-29 | 82294.32  |
| 2000-12-30 | 82043.8   |
| 2000-12-31 | 82028.53  |
| 2001-01-01 | 81761.52  |
| 2001-01-02 | 81200.96  |
| 2001-01-03 | 80687.24  |
| 2001-01-04 | 80159.47  |
| 2001-01-05 | 79539.27  |
| 2001-01-06 | 79229.88  |
| 2001-01-07 | 79168.05  |
| 2001-01-08 | 78922.46  |
| 2001-01-09 | 78367.59  |
| 2001-01-10 | 77829.23  |
| 2001-01-11 | 77293.82  |
| 2001-01-12 | 76789.63  |
| 2001-01-13 | 76469.6   |
| 2001-01-14 | 76439.85  |
| 2001-01-15 | 76164.93  |
| 2001-01-16 | 75619.2   |
| 2001-01-17 | 75088.29  |
| 2001-01-18 | 74575.02  |
| 2001-01-19 | 74077.82  |
| 2001-01-20 | 73867.85  |
| 2001-01-21 | 73776.88  |
| 2001-01-22 | 73598.02  |
| 2001-01-23 | 73087.26  |
| 2001-01-24 | 72550.18  |
| 2001-01-25 | 72103.41  |
| 2001-01-26 | 71613.09  |
| 2001-01-27 | 71316.49  |
| 2001-01-28 | 71316.49  |
| 2001-01-29 | 71094.09  |
| 2001-01-30 | 70548.17  |
| 2001-01-31 | 69989.99  |
| 2001-02-01 | 69478.21  |
| 2001-02-02 | 68924.19  |
| 2001-02-03 | 68618.91  |
| 2001-02-04 | 68618.91  |
| 2001-02-05 | 68400.65  |
| 2001-02-06 | 67749.32  |
| 2001-02-07 | 67273.7   |
| 2001-02-08 | 66843.13  |
| 2001-02-09 | 66299.47  |
| 2001-02-10 | 65871.95  |
| 2001-02-11 | 65871.95  |
| 2001-02-12 | 65658.0   |
| 2001-02-13 | 65232.5   |
| 2001-02-14 | 64595.83  |
| 2001-02-15 | 64060.55  |
| 2001-02-16 | 63513.38  |
| 2001-02-17 | 62981.72  |
| 2001-02-18 | 62423.3   |
| 2001-02-19 | 61881.78  |
| 2001-02-20 | 61355.63  |
| 2001-02-21 | 60829.93  |
| 2001-02-22 | 60322.13  |
| 2001-02-23 | 59799.97  |
| 2001-02-24 | 59254.31  |
| 2001-02-25 | 58722.57  |
| 2001-02-26 | 58167.6   |
| 2001-02-27 | 57761.08  |
| 2001-02-28 | 57236.31  |
| 2001-03-01 | 56686.18  |
| 2001-03-02 | 56152.69  |
| 2001-03-03 | 55620.11  |
| 2001-03-04 | 55076.82  |
| 2001-03-05 | 54510.16  |
| 2001-03-06 | 53971.64  |
| 2001-03-07 | 53487.67  |
| 2001-03-08 | 52953.56  |
| 2001-03-09 | 52409.14  |
| 2001-03-10 | 51893.56  |
| 2001-03-11 | 51315.0   |
| 2001-03-12 | 50802.54  |
| 2001-03-13 | 50293.28  |
| 2001-03-14 | 49784.73  |
| 2001-03-15 | 49278.13  |
| 2001-03-16 | 49114.21  |
| 2001-03-17 | 49531.19  |
| 2001-03-18 | 50140.51  |
| 2001-03-19 | 50573.2   |
| 2001-03-20 | 50560.74  |
| 2001-03-21 | 50624.27  |
| 2001-03-22 | 50726.46  |
| 2001-03-23 | 50828.74  |
| 2001-03-24 | 51186.08  |
| 2001-03-25 | 51828.17  |
| 2001-03-26 | 51906.14  |
| 2001-03-27 | 52292.97  |
| 2001-03-28 | 52409.14  |
| 2001-03-29 | 52577.27  |
| 2001-03-30 | 52655.73  |
| 2001-03-31 | 53084.33  |
| 2001-04-01 | 53644.53  |
| 2001-04-02 | 53841.2   |
| 2001-04-03 | 53997.23  |
| 2001-04-04 | 54116.3   |
| 2001-04-05 | 54234.2   |
| 2001-04-06 | 54365.04  |
| 2001-04-07 | 54759.7   |
| 2001-04-08 | 55314.55  |
| 2001-04-09 | 55487.95  |
| 2001-04-10 | 55686.23  |
| 2001-04-11 | 55792.63  |
| 2001-04-12 | 55873.13  |
| 2001-04-13 | 55899.11  |
| 2001-04-14 | 55978.38  |
| 2001-04-15 | 56005.68  |
| 2001-04-16 | 56046.0   |
| 2001-04-17 | 56099.33  |
| 2001-04-18 | 56178.73  |
| 2001-04-19 | 56219.09  |
| 2001-04-20 | 56272.5   |
| 2001-04-21 | 56325.93  |
| 2001-04-22 | 56418.51  |
| 2001-04-23 | 56552.93  |
| 2001-04-24 | 56579.04  |
| 2001-04-25 | 56632.6   |
| 2001-04-26 | 56660.04  |
| 2001-04-27 | 56913.81  |
| 2001-04-28 | 57613.57  |
| 2001-04-29 | 58167.6   |
| 2001-04-30 | 58506.42  |
| 2001-05-01 | 59418.2   |
| 2001-05-02 | 59759.88  |
| 2001-05-03 | 60335.54  |
| 2001-05-04 | 60816.48  |
| 2001-05-05 | 61479.91  |
| 2001-05-06 | 62075.64  |
| 2001-05-07 | 62465.46  |
| 2001-05-08 | 62883.52  |
| 2001-05-09 | 63401.16  |
| 2001-05-10 | 63540.76  |
| 2001-05-11 | 64624.78  |
| 2001-05-12 | 65785.77  |
| 2001-05-13 | 67029.49  |
| 2001-05-14 | 68270.42  |
| 2001-05-15 | 69623.84  |
| 2001-05-16 | 71242.8   |
| 2001-05-17 | 72729.52  |
| 2001-05-18 | 73822.36  |
| 2001-05-19 | 74952.47  |
| 2001-05-20 | 76196.12  |
| 2001-05-21 | 77095.27  |
| 2001-05-22 | 77676.54  |
| 2001-05-23 | 78459.21  |
| 2001-05-24 | 79509.06  |
| 2001-05-25 | 80779.88  |
| 2001-05-26 | 81918.64  |
| 2001-05-27 | 83078.07  |
| 2001-05-28 | 84494.2   |
| 2001-05-29 | 86078.2   |
| 2001-05-30 | 87640.97  |
| 2001-05-31 | 89067.03  |
| 2001-06-01 | 90727.24  |
| 2001-06-02 | 92542.83  |
| 2001-06-03 | 94434.95  |
| 2001-06-04 | 96107.51  |
| 2001-06-05 | 97178.92  |
| 2001-06-06 | 98318.02  |
| 2001-06-07 | 99744.26  |
| 2001-06-08 | 101125.37 |
| 2001-06-09 | 102645.41 |
| 2001-06-10 | 104355.21 |
| 2001-06-11 | 105853.38 |
| 2001-06-12 | 107206.89 |
| 2001-06-13 | 108528.66 |
| 2001-06-14 | 109465.55 |
| 2001-06-15 | 110351.34 |
| 2001-06-16 | 111153.92 |
| 2001-06-17 | 112028.45 |
| 2001-06-18 | 113091.17 |
| 2001-06-19 | 113934.65 |
| 2001-06-20 | 114813.61 |
| 2001-06-21 | 115626.93 |
| 2001-06-22 | 116267.59 |
| 2001-06-23 | 116717.85 |
| 2001-06-24 | 117134.7  |
| 2001-06-25 | 117655.52 |
| 2001-06-26 | 118141.3  |
| 2001-06-27 | 118629.36 |
| 2001-06-28 | 119012.4  |
| 2001-06-29 | 119397.49 |
| 2001-06-30 | 119711.29 |
| 2001-07-01 | 119974.1  |
| 2001-07-02 | 120288.34 |
| 2001-07-03 | 120532.72 |
| 2001-07-04 | 120813.16 |
| 2001-07-05 | 121023.63 |
| 2001-07-06 | 121234.19 |
| 2001-07-07 | 121408.88 |
| 2001-07-08 | 121568.23 |
| 2001-07-09 | 121760.21 |
| 2001-07-10 | 121689.92 |
| 2001-07-11 | 121568.23 |
| 2001-07-12 | 121568.23 |
| 2001-07-13 | 121602.51 |
| 2001-07-14 | 121515.11 |
| 2001-07-15 | 121461.99 |
| 2001-07-16 | 121338.66 |
| 2001-07-17 | 121163.99 |
| 2001-07-18 | 120989.4  |
| 2001-07-19 | 120796.06 |
| 2001-07-20 | 120551.52 |
| 2001-07-21 | 120322.51 |
| 2001-07-22 | 120114.12 |
| 2001-07-23 | 119851.21 |
| 2001-07-24 | 119607.23 |
| 2001-07-25 | 119327.6  |
| 2001-07-26 | 119100.97 |
| 2001-07-27 | 118855.73 |
| 2001-07-28 | 118612.34 |
| 2001-07-29 | 118350.4  |
| 2001-07-30 | 118073.32 |
| 2001-07-31 | 117811.72 |
| 2001-08-01 | 117672.49 |
| 2001-08-02 | 117725.12 |
| 2001-08-03 | 117602.89 |
| 2001-08-04 | 117360.25 |
| 2001-08-05 | 117134.7  |
| 2001-08-06 | 116977.06 |
| 2001-08-07 | 116856.76 |
| 2001-08-08 | 116717.85 |
| 2001-08-09 | 116562.07 |
| 2001-08-10 | 116370.8  |
| 2001-08-11 | 116179.63 |
| 2001-08-12 | 115954.74 |
| 2001-08-13 | 115765.45 |
| 2001-08-14 | 115557.68 |
| 2001-08-15 | 115333.13 |
| 2001-08-16 | 115125.59 |
| 2001-08-17 | 114865.87 |
| 2001-08-18 | 114589.48 |
| 2001-08-19 | 114313.27 |
| 2001-08-20 | 114158.41 |
| 2001-08-21 | 113865.69 |
| 2001-08-22 | 113608.47 |
| 2001-08-23 | 113349.74 |
| 2001-08-24 | 113091.17 |
| 2001-08-25 | 112817.68 |
| 2001-08-26 | 112336.59 |
| 2001-08-27 | 112130.58 |
| 2001-08-28 | 111941.41 |
| 2001-08-29 | 111702.16 |
| 2001-08-30 | 111463.05 |
| 2001-08-31 | 111239.12 |
| 2001-09-01 | 111189.0  |
| 2001-09-02 | 111153.92 |
| 2001-09-03 | 110931.84 |
| 2001-09-04 | 110709.88 |
| 2001-09-05 | 110471.37 |
| 2001-09-06 | 110299.66 |
| 2001-09-07 | 110061.4  |
| 2001-09-08 | 110026.42 |
| 2001-09-09 | 109976.46 |
| 2001-09-10 | 109788.33 |
| 2001-09-11 | 109583.64 |
| 2001-09-12 | 109345.81 |
| 2001-09-13 | 109124.75 |
| 2001-09-14 | 108903.8  |
| 2001-09-15 | 108868.93 |
| 2001-09-16 | 108800.85 |
| 2001-09-17 | 108596.69 |
| 2001-09-18 | 108410.88 |
| 2001-09-19 | 108223.49 |
| 2001-09-20 | 108003.05 |
| 2001-09-21 | 107766.19 |
| 2001-09-22 | 107714.86 |
| 2001-09-23 | 107663.53 |
| 2001-09-24 | 107443.42 |
| 2001-09-25 | 107223.43 |
| 2001-09-26 | 107003.56 |
| 2001-09-27 | 106783.82 |
| 2001-09-28 | 106562.55 |
| 2001-09-29 | 106496.53 |
| 2001-09-30 | 106461.87 |
| 2001-10-01 | 106410.71 |
| 2001-10-02 | 106361.21 |
| 2001-10-03 | 106310.07 |
| 2001-10-04 | 106191.3  |
| 2001-10-05 | 106158.33 |
| 2001-10-06 | 106107.21 |
| 2001-10-07 | 106056.09 |
| 2001-10-08 | 106023.13 |
| 2001-10-09 | 105939.06 |
| 2001-10-10 | 105836.9  |
| 2001-10-11 | 105836.9  |
| 2001-10-12 | 105836.9  |
| 2001-10-13 | 105769.34 |
| 2001-10-14 | 105769.34 |
| 2001-10-15 | 105652.4  |
| 2001-10-16 | 105601.35 |
| 2001-10-17 | 105584.88 |
| 2001-10-18 | 105517.38 |
| 2001-10-19 | 105466.34 |
| 2001-10-20 | 105415.32 |
| 2001-10-21 | 105382.41 |
| 2001-10-22 | 105364.3  |
| 2001-10-23 | 105096.16 |
| 2001-10-24 | 104893.94 |
| 2001-10-25 | 104589.98 |
| 2001-10-26 | 104322.38 |
| 2001-10-27 | 104371.63 |
| 2001-10-28 | 104540.72 |
| 2001-10-29 | 104557.14 |
| 2001-10-30 | 104759.19 |
| 2001-10-31 | 104792.05 |
| 2001-11-01 | 104792.05 |
| 2001-11-02 | 104826.55 |
| 2001-11-03 | 105061.63 |
| 2001-11-04 | 105347.85 |
| 2001-11-05 | 105398.87 |
| 2001-11-06 | 105431.78 |
| 2001-11-07 | 105482.81 |
| 2001-11-08 | 105517.38 |
| 2001-11-09 | 105550.3  |
| 2001-11-10 | 105769.34 |
| 2001-11-11 | 106056.09 |
| 2001-11-12 | 106090.72 |
| 2001-11-13 | 106123.7  |
| 2001-11-14 | 106023.13 |
| 2001-11-15 | 105769.34 |
| 2001-11-16 | 105736.4  |
| 2001-11-17 | 105701.81 |
| 2001-11-18 | 105668.87 |
| 2001-11-19 | 105431.78 |
| 2001-11-20 | 105212.94 |
| 2001-11-21 | 104859.42 |
| 2001-11-22 | 104675.4  |
| 2001-11-23 | 104406.09 |
| 2001-11-24 | 104389.68 |
| 2001-11-25 | 104355.21 |
| 2001-11-26 | 104035.28 |
| 2001-11-27 | 103550.15 |
| 2001-11-28 | 103096.7  |
| 2001-11-29 | 102645.41 |
| 2001-11-30 | 102193.02 |
| 2001-12-01 | 102026.56 |
| 2001-12-02 | 101992.3  |
| 2001-12-03 | 101591.18 |
| 2001-12-04 | 101008.19 |
| 2001-12-05 | 100426.06 |
| 2001-12-06 | 99826.98  |
| 2001-12-07 | 99295.25  |
| 2001-12-08 | 99047.47  |
| 2001-12-09 | 98997.28  |
| 2001-12-10 | 98665.59  |
| 2001-12-11 | 98053.1   |
| 2001-12-12 | 97475.47  |
| 2001-12-13 | 96881.0   |
| 2001-12-14 | 96354.98  |
| 2001-12-15 | 95926.03  |
| 2001-12-16 | 95860.21  |
| 2001-12-17 | 95532.94  |
| 2001-12-18 | 94925.84  |
| 2001-12-19 | 94385.43  |
| 2001-12-20 | 93812.49  |
| 2001-12-21 | 93210.41  |
| 2001-12-22 | 92965.45  |
| 2001-12-23 | 92965.45  |
| 2001-12-24 | 92574.59  |
| 2001-12-25 | 92103.35  |
| 2001-12-26 | 91471.45  |
| 2001-12-27 | 90888.25  |
| 2001-12-28 | 90323.52  |
| 2001-12-29 | 90049.44  |
| 2001-12-30 | 90032.12  |
| 2001-12-31 | 89726.84  |
| 2002-01-01 | 89131.38  |
| 2002-01-02 | 88441.57  |
| 2002-01-03 | 87800.27  |
| 2002-01-04 | 87177.67  |
| 2002-01-05 | 87129.37  |
| 2002-01-06 | 87113.78  |
| 2002-01-07 | 86763.45  |
| 2002-01-08 | 86332.81  |
| 2002-01-09 | 85792.84  |
| 2002-01-10 | 85206.07  |
| 2002-01-11 | 84795.07  |
| 2002-01-12 | 84430.98  |
| 2002-01-13 | 84400.16  |
| 2002-01-14 | 84052.04  |
| 2002-01-15 | 83470.88  |
| 2002-01-16 | 82920.2   |
| 2002-01-17 | 82294.32  |
| 2002-01-18 | 81746.27  |
| 2002-01-19 | 81496.31  |
| 2002-01-20 | 81450.62  |
| 2002-01-21 | 81076.23  |
| 2002-01-22 | 80577.95  |
| 2002-01-23 | 79864.26  |
| 2002-01-24 | 79261.55  |
| 2002-01-25 | 78720.78  |
| 2002-01-26 | 78459.21  |
| 2002-01-27 | 78414.15  |
| 2002-01-28 | 78059.99  |
| 2002-01-29 | 77492.56  |
| 2002-01-30 | 76882.02  |
| 2002-01-31 | 76301.6   |
| 2002-02-01 | 75709.55  |
| 2002-02-02 | 75422.34  |
| 2002-02-03 | 75376.48  |
| 2002-02-04 | 75043.99  |
| 2002-02-05 | 74364.52  |
| 2002-02-06 | 73776.88  |
| 2002-02-07 | 73237.85  |
| 2002-02-08 | 72639.1   |
| 2002-02-09 | 72505.0   |
| 2002-02-10 | 72505.0   |
| 2002-02-11 | 72161.54  |
| 2002-02-12 | 71523.32  |
| 2002-02-13 | 70946.96  |
| 2002-02-14 | 70387.24  |
| 2002-02-15 | 69771.05  |
| 2002-02-16 | 69551.0   |
| 2002-02-17 | 69551.0   |
| 2002-02-18 | 69127.6   |
| 2002-02-19 | 68530.99  |
| 2002-02-20 | 67994.8   |
| 2002-02-21 | 67403.0   |
| 2002-02-22 | 66872.53  |
| 2002-02-23 | 66629.04  |
| 2002-02-24 | 66613.66  |
| 2002-02-25 | 66171.21  |
| 2002-02-26 | 65614.98  |
| 2002-02-27 | 64949.07  |
| 2002-02-28 | 64412.62  |
| 2002-03-01 | 63864.23  |
| 2002-03-02 | 63639.38  |
| 2002-03-03 | 63610.61  |
| 2002-03-04 | 63289.02  |
| 2002-03-05 | 62688.64  |
| 2002-03-06 | 62048.51  |
| 2002-03-07 | 61520.45  |
| 2002-03-08 | 60926.85  |
| 2002-03-09 | 60761.32  |
| 2002-03-10 | 60761.32  |
| 2002-03-11 | 60362.37  |
| 2002-03-12 | 59937.7   |
| 2002-03-13 | 59213.03  |
| 2002-03-14 | 58654.91  |
| 2002-03-15 | 58167.6   |
| 2002-03-16 | 58005.11  |
| 2002-03-17 | 57923.28  |
| 2002-03-18 | 57559.61  |
| 2002-03-19 | 56995.01  |
| 2002-03-20 | 56405.46  |
| 2002-03-21 | 56031.69  |
| 2002-03-22 | 55978.38  |
| 2002-03-23 | 56298.56  |
| 2002-03-24 | 56806.48  |
| 2002-03-25 | 56980.6   |
| 2002-03-26 | 56887.62  |
| 2002-03-27 | 56820.88  |
| 2002-03-28 | 56739.78  |
| 2002-03-29 | 56645.66  |
| 2002-03-30 | 56913.81  |
| 2002-03-31 | 57424.14  |
| 2002-04-01 | 57559.61  |
| 2002-04-02 | 57492.52  |
| 2002-04-03 | 57411.0   |
| 2002-04-04 | 57330.85  |
| 2002-04-05 | 57290.14  |
| 2002-04-06 | 57559.61  |
| 2002-04-07 | 58031.52  |
| 2002-04-08 | 58167.6   |
| 2002-04-09 | 58005.11  |
| 2002-04-10 | 58031.52  |
| 2002-04-11 | 58098.88  |
| 2002-04-12 | 58072.46  |
| 2002-04-13 | 58506.42  |
| 2002-04-14 | 58776.98  |
| 2002-04-15 | 59049.36  |
| 2002-04-16 | 58954.97  |
| 2002-04-17 | 58940.35  |
| 2002-04-18 | 58927.06  |
| 2002-04-19 | 58900.49  |
| 2002-04-20 | 59226.34  |
| 2002-04-21 | 59882.86  |
| 2002-04-22 | 59690.41  |
| 2002-04-23 | 59431.53  |
| 2002-04-24 | 59458.2   |
| 2002-04-25 | 59527.56  |
| 2002-04-26 | 59608.96  |
| 2002-04-27 | 59663.7   |
| 2002-04-28 | 59731.82  |
| 2002-04-29 | 59786.61  |
| 2002-04-30 | 59951.08  |
| 2002-05-01 | 60212.19  |
| 2002-05-02 | 60362.37  |
| 2002-05-03 | 60430.8   |
| 2002-05-04 | 60485.84  |
| 2002-05-05 | 60595.97  |
| 2002-05-06 | 60955.13  |
| 2002-05-07 | 61396.15  |
| 2002-05-08 | 61826.24  |
| 2002-05-09 | 62131.27  |
| 2002-05-10 | 62214.07  |
| 2002-05-11 | 62311.86  |
| 2002-05-12 | 62436.9   |
| 2002-05-13 | 62590.62  |
| 2002-05-14 | 62869.88  |
| 2002-05-15 | 63219.31  |
| 2002-05-16 | 63653.08  |
| 2002-05-17 | 64103.15  |
| 2002-05-18 | 64666.14  |
| 2002-05-19 | 65445.78  |
| 2002-05-20 | 66370.63  |
| 2002-05-21 | 67303.2   |
| 2002-05-22 | 67952.45  |
| 2002-05-23 | 68386.48  |
| 2002-05-24 | 68618.91  |
| 2002-05-25 | 68793.48  |
| 2002-05-26 | 69040.79  |
| 2002-05-27 | 69258.62  |
| 2002-05-28 | 69653.84  |
| 2002-05-29 | 70196.37  |
| 2002-05-30 | 71108.52  |
| 2002-05-31 | 72072.9   |
| 2002-06-01 | 73058.03  |
| 2002-06-02 | 74002.91  |
| 2002-06-03 | 74695.84  |
| 2002-06-04 | 75148.85  |
| 2002-06-05 | 75527.41  |
| 2002-06-06 | 75921.54  |
| 2002-06-07 | 76317.95  |
| 2002-06-08 | 76713.67  |
| 2002-06-09 | 77095.27  |
| 2002-06-10 | 77386.44  |
| 2002-06-11 | 77630.16  |
| 2002-06-12 | 77737.9   |
| 2002-06-13 | 77722.93  |
| 2002-06-14 | 77737.9   |
| 2002-06-15 | 77784.31  |
| 2002-06-16 | 77799.28  |
| 2002-06-17 | 77829.23  |
| 2002-06-18 | 77890.64  |
| 2002-06-19 | 77890.64  |
| 2002-06-20 | 77814.26  |
| 2002-06-21 | 77814.26  |
| 2002-06-22 | 77814.26  |
| 2002-06-23 | 77814.26  |
| 2002-06-24 | 77814.26  |
| 2002-06-25 | 77784.31  |
| 2002-06-26 | 77752.87  |
| 2002-06-27 | 77722.93  |
| 2002-06-28 | 77691.5   |
| 2002-06-29 | 77676.54  |
| 2002-06-30 | 77646.61  |
| 2002-07-01 | 77615.2   |
| 2002-07-02 | 77568.82  |
| 2002-07-03 | 77600.23  |
| 2002-07-04 | 77585.27  |
| 2002-07-05 | 77568.82  |
| 2002-07-06 | 77553.87  |
| 2002-07-07 | 77538.91  |
| 2002-07-08 | 77492.56  |
| 2002-07-09 | 77462.66  |
| 2002-07-10 | 77416.33  |
| 2002-07-11 | 77416.33  |
| 2002-07-12 | 77340.13  |
| 2002-07-13 | 77263.95  |
| 2002-07-14 | 77217.66  |
| 2002-07-15 | 77156.45  |
| 2002-07-16 | 77110.2   |
| 2002-07-17 | 77080.35  |
| 2002-07-18 | 77034.11  |
| 2002-07-19 | 76972.96  |
| 2002-07-20 | 76926.74  |
| 2002-07-21 | 76882.02  |
| 2002-07-22 | 76804.53  |
| 2002-07-23 | 76774.74  |
| 2002-07-24 | 76743.46  |
| 2002-07-25 | 76728.56  |
| 2002-07-26 | 76682.41  |
| 2002-07-27 | 76652.63  |
| 2002-07-28 | 76606.48  |
| 2002-07-29 | 76545.47  |
| 2002-07-30 | 76530.59  |
| 2002-07-31 | 76500.84  |
| 2002-08-01 | 76454.73  |
| 2002-08-02 | 76408.63  |
| 2002-08-03 | 76378.89  |
| 2002-08-04 | 76347.67  |
| 2002-08-05 | 76332.81  |
| 2002-08-06 | 76347.67  |
| 2002-08-07 | 76332.81  |
| 2002-08-08 | 76286.74  |
| 2002-08-09 | 76271.88  |
| 2002-08-10 | 76242.17  |
| 2002-08-11 | 76196.12  |
| 2002-08-12 | 76164.93  |
| 2002-08-13 | 76089.21  |
| 2002-08-14 | 76028.36  |
| 2002-08-15 | 76043.2   |
| 2002-08-16 | 76164.93  |
| 2002-08-17 | 76301.6   |
| 2002-08-18 | 76423.5   |
| 2002-08-19 | 76393.76  |
| 2002-08-20 | 76393.76  |
| 2002-08-21 | 76013.52  |
| 2002-08-22 | 75619.2   |
| 2002-08-23 | 75240.46  |
| 2002-08-24 | 74846.23  |
| 2002-08-25 | 74454.28  |
| 2002-08-26 | 74048.44  |
| 2002-08-27 | 73641.98  |
| 2002-08-28 | 73281.74  |
| 2002-08-29 | 72863.78  |
| 2002-08-30 | 72416.15  |
| 2002-08-31 | 72043.84  |
| 2002-09-01 | 71672.48  |
| 2002-09-02 | 71286.14  |
| 2002-09-03 | 70975.8   |
| 2002-09-04 | 70533.8   |
| 2002-09-05 | 70121.81  |
| 2002-09-06 | 69653.84  |
| 2002-09-07 | 69185.97  |
| 2002-09-08 | 68777.85  |
| 2002-09-09 | 68372.33  |
| 2002-09-10 | 67952.45  |
| 2002-09-11 | 67547.9   |
| 2002-09-12 | 67158.56  |
| 2002-09-13 | 66684.98  |
| 2002-09-14 | 66327.37  |
| 2002-09-15 | 65828.86  |
| 2002-09-16 | 65303.1   |
| 2002-09-17 | 64609.62  |
| 2002-09-18 | 64130.63  |
| 2002-09-19 | 63583.21  |
| 2002-09-20 | 62981.72  |
| 2002-09-21 | 62436.9   |
| 2002-09-22 | 61866.88  |
| 2002-09-23 | 61313.78  |
| 2002-09-24 | 60761.32  |
| 2002-09-25 | 60280.56  |
| 2002-09-26 | 59799.97  |
| 2002-09-27 | 59472.87  |
| 2002-09-28 | 59308.92  |
| 2002-09-29 | 59308.92  |
| 2002-09-30 | 58846.03  |
| 2002-10-01 | 58370.0   |
| 2002-10-02 | 58098.88  |
| 2002-10-03 | 57626.73  |
| 2002-10-04 | 57156.27  |
| 2002-10-05 | 56954.4   |
| 2002-10-06 | 56954.4   |
| 2002-10-07 | 56686.18  |
| 2002-10-08 | 56219.09  |
| 2002-10-09 | 55686.23  |
| 2002-10-10 | 55222.76  |
| 2002-10-11 | 54721.07  |
| 2002-10-12 | 54523.01  |
| 2002-10-13 | 54497.31  |
| 2002-10-14 | 54194.46  |
| 2002-10-15 | 53774.76  |
| 2002-10-16 | 53188.54  |
| 2002-10-17 | 52732.96  |
| 2002-10-18 | 52216.01  |
| 2002-10-19 | 52021.93  |
| 2002-10-20 | 52021.93  |
| 2002-10-21 | 51506.74  |
| 2002-10-22 | 51058.53  |
| 2002-10-23 | 50611.81  |
| 2002-10-24 | 50102.04  |
| 2002-10-25 | 49620.18  |
| 2002-10-26 | 49429.91  |
| 2002-10-27 | 49429.91  |
| 2002-10-28 | 49152.4   |
| 2002-10-29 | 48674.02  |
| 2002-10-30 | 48185.18  |
| 2002-10-31 | 47734.73  |
| 2002-11-01 | 47261.59  |
| 2002-11-02 | 47037.19  |
| 2002-11-03 | 47012.95  |
| 2002-11-04 | 46740.63  |
| 2002-11-05 | 46245.89  |
| 2002-11-06 | 45839.52  |
| 2002-11-07 | 45656.0   |
| 2002-11-08 | 45483.53  |
| 2002-11-09 | 45606.87  |
| 2002-11-10 | 45606.87  |
| 2002-11-11 | 45422.5   |
| 2002-11-12 | 45361.52  |
| 2002-11-13 | 45177.61  |
| 2002-11-14 | 45007.18  |
| 2002-11-15 | 44995.27  |
| 2002-11-16 | 44995.27  |
| 2002-11-17 | 44995.27  |
| 2002-11-18 | 44970.27  |
| 2002-11-19 | 44933.39  |
| 2002-11-20 | 44933.39  |
| 2002-11-21 | 44933.39  |
| 2002-11-22 | 44897.71  |
| 2002-11-23 | 44897.71  |
| 2002-11-24 | 44872.74  |
| 2002-11-25 | 44872.74  |
| 2002-11-26 | 44848.96  |
| 2002-11-27 | 44835.89  |
| 2002-11-28 | 44812.13  |
| 2002-11-29 | 44812.13  |
| 2002-11-30 | 44775.31  |
| 2002-12-01 | 44775.31  |
| 2002-12-02 | 44751.56  |
| 2002-12-03 | 44751.56  |
| 2002-12-04 | 44726.64  |
| 2002-12-05 | 44714.77  |
| 2002-12-06 | 44691.04  |
| 2002-12-07 | 44691.04  |
| 2002-12-08 | 44666.13  |
| 2002-12-09 | 44642.41  |
| 2002-12-10 | 44629.37  |
| 2002-12-11 | 44617.52  |
| 2002-12-12 | 44617.52  |
| 2002-12-13 | 44617.52  |
| 2002-12-14 | 44580.78  |
| 2002-12-15 | 44580.78  |
| 2002-12-16 | 44568.93  |
| 2002-12-17 | 44568.93  |
| 2002-12-18 | 44568.93  |
| 2002-12-19 | 44545.24  |
| 2002-12-20 | 44532.21  |
| 2002-12-21 | 44520.38  |
| 2002-12-22 | 44508.54  |
| 2002-12-23 | 44484.86  |
| 2002-12-24 | 44471.84  |
| 2002-12-25 | 44448.18  |
| 2002-12-26 | 44448.18  |
| 2002-12-27 | 44448.18  |
| 2002-12-28 | 44436.35  |
| 2002-12-29 | 44411.52  |
| 2002-12-30 | 44387.87  |
| 2002-12-31 | 44387.87  |
| 2003-01-01 | 44387.87  |
| 2003-01-02 | 44387.87  |
| 2003-01-03 | 44363.05  |
| 2003-01-04 | 44351.23  |
| 2003-01-05 | 44351.23  |
| 2003-01-06 | 44326.42  |
| 2003-01-07 | 44302.79  |
| 2003-01-08 | 44290.98  |
| 2003-01-09 | 44278.0   |
| 2003-01-10 | 44278.0   |
| 2003-01-11 | 44266.19  |
| 2003-01-12 | 44266.19  |
| 2003-01-13 | 44254.38  |
| 2003-01-14 | 44229.6   |
| 2003-01-15 | 44206.0   |
| 2003-01-16 | 44206.0   |
| 2003-01-17 | 44206.0   |
| 2003-01-18 | 44182.41  |
| 2003-01-19 | 44169.44  |
| 2003-01-20 | 44145.86  |
| 2003-01-21 | 44145.86  |
| 2003-01-22 | 44109.32  |
| 2003-01-23 | 44097.54  |
| 2003-01-24 | 44085.76  |
| 2003-01-25 | 44085.76  |
| 2003-01-26 | 44049.25  |
| 2003-01-27 | 44049.25  |
| 2003-01-28 | 44024.52  |
| 2003-01-29 | 44024.52  |
| 2003-01-30 | 44000.98  |
| 2003-01-31 | 43989.21  |
| 2003-02-01 | 43976.27  |
| 2003-02-02 | 43964.51  |
| 2003-02-03 | 43964.51  |
| 2003-02-04 | 43940.98  |
| 2003-02-05 | 43723.7   |
| 2003-02-06 | 43484.73  |
| 2003-02-07 | 43245.28  |
| 2003-02-08 | 43245.28  |
| 2003-02-09 | 43209.13  |
| 2003-02-10 | 43006.5   |
| 2003-02-11 | 42780.01  |
| 2003-02-12 | 42555.29  |
| 2003-02-13 | 42342.72  |
| 2003-02-14 | 42118.04  |
| 2003-02-15 | 42095.03  |
| 2003-02-16 | 42082.38  |
| 2003-02-17 | 41882.5   |
| 2003-02-18 | 41683.11  |
| 2003-02-19 | 41437.42  |
| 2003-02-20 | 41203.85  |
| 2003-02-21 | 41006.14  |
| 2003-02-22 | 41006.14  |
| 2003-02-23 | 41006.14  |
| 2003-02-24 | 40773.84  |
| 2003-02-25 | 40565.91  |
| 2003-02-26 | 40358.53  |
| 2003-02-27 | 40139.35  |
| 2003-02-28 | 39909.6   |
| 2003-03-01 | 39887.22  |
| 2003-03-02 | 39863.73  |
| 2003-03-03 | 39681.64  |
| 2003-03-04 | 39384.31  |
| 2003-03-05 | 39112.54  |
| 2003-03-06 | 38885.92  |
| 2003-03-07 | 38660.01  |
| 2003-03-08 | 38649.01  |
| 2003-03-09 | 38638.01  |
| 2003-03-10 | 38378.9   |
| 2003-03-11 | 38154.6   |
| 2003-03-12 | 37931.01  |
| 2003-03-13 | 37709.22  |
| 2003-03-14 | 37487.05  |
| 2003-03-15 | 37464.34  |
| 2003-03-16 | 37453.52  |
| 2003-03-17 | 37265.61  |
| 2003-03-18 | 37067.45  |
| 2003-03-19 | 36824.84  |
| 2003-03-20 | 36606.59  |
| 2003-03-21 | 36387.99  |
| 2003-03-22 | 36387.99  |
| 2003-03-23 | 36377.35  |
| 2003-03-24 | 36170.11  |
| 2003-03-25 | 35952.93  |
| 2003-03-26 | 35758.61  |
| 2003-03-27 | 35542.79  |
| 2003-03-28 | 35306.73  |
| 2003-03-29 | 35306.73  |
| 2003-03-30 | 35306.73  |
| 2003-03-31 | 35092.4   |
| 2003-04-01 | 34878.79  |
| 2003-04-02 | 34655.53  |
| 2003-04-03 | 34401.03  |
| 2003-04-04 | 34190.77  |
| 2003-04-05 | 34190.77  |
| 2003-04-06 | 34211.35  |
| 2003-04-07 | 33980.18  |
| 2003-04-08 | 33885.93  |
| 2003-04-09 | 33676.53  |
| 2003-04-10 | 33457.8   |
| 2003-04-11 | 33250.1   |
| 2003-04-12 | 33260.21  |
| 2003-04-13 | 33281.46  |
| 2003-04-14 | 33094.62  |
| 2003-04-15 | 32940.62  |
| 2003-04-16 | 32735.0   |
| 2003-04-17 | 32551.16  |
| 2003-04-18 | 32347.12  |
| 2003-04-19 | 32377.92  |
| 2003-04-20 | 32407.75  |
| 2003-04-21 | 32428.64  |
| 2003-04-22 | 32479.4   |
| 2003-04-23 | 32530.22  |
| 2003-04-24 | 32581.09  |
| 2003-04-25 | 32622.02  |
| 2003-04-26 | 32652.99  |
| 2003-04-27 | 32703.98  |
| 2003-04-28 | 32755.03  |
| 2003-04-29 | 32683.98  |
| 2003-04-30 | 32174.6   |
| 2003-05-01 | 31670.41  |
| 2003-05-02 | 31141.39  |
| 2003-05-03 | 30647.92  |
| 2003-05-04 | 30189.07  |
| 2003-05-05 | 29705.69  |
| 2003-05-06 | 29208.0   |
| 2003-05-07 | 28707.41  |
| 2003-05-08 | 28191.4   |
| 2003-05-09 | 27681.2   |
| 2003-05-10 | 27203.6   |
| 2003-05-11 | 26720.63  |
| 2003-05-12 | 26286.95  |
| 2003-05-13 | 25893.57  |
| 2003-05-14 | 25946.71  |
| 2003-05-15 | 26108.23  |
| 2003-05-16 | 26431.1   |
| 2003-05-17 | 27111.63  |
| 2003-05-18 | 28005.97  |
| 2003-05-19 | 28895.27  |
| 2003-05-20 | 29734.8   |
| 2003-05-21 | 30305.97  |
| 2003-05-22 | 31122.01  |
| 2003-05-23 | 32407.75  |
| 2003-05-24 | 33686.72  |
| 2003-05-25 | 35253.34  |
| 2003-05-26 | 36715.63  |
| 2003-05-27 | 38400.82  |
| 2003-05-28 | 40301.14  |
| 2003-05-29 | 42413.13  |
| 2003-05-30 | 44448.18  |
| 2003-05-31 | 46344.68  |
| 2003-06-01 | 48585.67  |
| 2003-06-02 | 50700.29  |
| 2003-06-03 | 52992.9   |
| 2003-06-04 | 54958.13  |
| 2003-06-05 | 56780.32  |
| 2003-06-06 | 58397.81  |
| 2003-06-07 | 60074.21  |
| 2003-06-08 | 61686.8   |
| 2003-06-09 | 63540.76  |
| 2003-06-10 | 65771.88  |
| 2003-06-11 | 67864.95  |
| 2003-06-12 | 70034.4   |
| 2003-06-13 | 72445.28  |
| 2003-06-14 | 74229.2   |
| 2003-06-15 | 76196.12  |
| 2003-06-16 | 78229.49  |
| 2003-06-17 | 79879.38  |
| 2003-06-18 | 81715.77  |
| 2003-06-19 | 82983.03  |
| 2003-06-20 | 84036.65  |
| 2003-06-21 | 84889.26  |
| 2003-06-22 | 85602.26  |
| 2003-06-23 | 86348.34  |
| 2003-06-24 | 86937.77  |
| 2003-06-25 | 87272.76  |
| 2003-06-26 | 87512.97  |
| 2003-06-27 | 87751.84  |
| 2003-06-28 | 87928.41  |
| 2003-06-29 | 88087.9   |
| 2003-06-30 | 88152.02  |
| 2003-07-01 | 88233.38  |
| 2003-07-02 | 88393.03  |
| 2003-07-03 | 88570.0   |
| 2003-07-04 | 88698.49  |
| 2003-07-05 | 88762.76  |
| 2003-07-06 | 88745.51  |
| 2003-07-07 | 88601.34  |
| 2003-07-08 | 88552.77  |
| 2003-07-09 | 88585.67  |
| 2003-07-10 | 88809.79  |
| 2003-07-11 | 89002.7   |
| 2003-07-12 | 89147.07  |
| 2003-07-13 | 89308.79  |
| 2003-07-14 | 89388.9   |
| 2003-07-15 | 89469.02  |
| 2003-07-16 | 89549.18  |
| 2003-07-17 | 89629.35  |
| 2003-07-18 | 89726.84  |
| 2003-07-19 | 89758.3   |
| 2003-07-20 | 89840.11  |
| 2003-07-21 | 89855.84  |
| 2003-07-22 | 89855.84  |
| 2003-07-23 | 89855.84  |
| 2003-07-24 | 89871.58  |
| 2003-07-25 | 89871.58  |
| 2003-07-26 | 89904.62  |
| 2003-07-27 | 89951.84  |
| 2003-07-28 | 89951.84  |
| 2003-07-29 | 89920.36  |
| 2003-07-30 | 89920.36  |
| 2003-07-31 | 89904.62  |
| 2003-08-01 | 89871.58  |
| 2003-08-02 | 89855.84  |
| 2003-08-03 | 89840.11  |
| 2003-08-04 | 89791.34  |
| 2003-08-05 | 89758.3   |
| 2003-08-06 | 89693.82  |
| 2003-08-07 | 89678.09  |
| 2003-08-08 | 89646.65  |
| 2003-08-09 | 89597.91  |
| 2003-08-10 | 89549.18  |
| 2003-08-11 | 89566.47  |
| 2003-08-12 | 89533.46  |
| 2003-08-13 | 89437.6   |
| 2003-08-14 | 89355.91  |
| 2003-08-15 | 89324.49  |
| 2003-08-16 | 89275.81  |
| 2003-08-17 | 89227.13  |
| 2003-08-18 | 89244.41  |
| 2003-08-19 | 89244.41  |
| 2003-08-20 | 89227.13  |
| 2003-08-21 | 89195.73  |
| 2003-08-22 | 89195.73  |
| 2003-08-23 | 89195.73  |
| 2003-08-24 | 89195.73  |
| 2003-08-25 | 89195.73  |
| 2003-08-26 | 89180.03  |
| 2003-08-27 | 89147.07  |
| 2003-08-28 | 89131.38  |
| 2003-08-29 | 89131.38  |
| 2003-08-30 | 89131.38  |
| 2003-08-31 | 89195.73  |
| 2003-09-01 | 89131.38  |
| 2003-09-02 | 89131.38  |
| 2003-09-03 | 89099.98  |
| 2003-09-04 | 89131.38  |
| 2003-09-05 | 89131.38  |
| 2003-09-06 | 89131.38  |
| 2003-09-07 | 89131.38  |
| 2003-09-08 | 89131.38  |
| 2003-09-09 | 89115.68  |
| 2003-09-10 | 89131.38  |
| 2003-09-11 | 89115.68  |
| 2003-09-12 | 89115.68  |
| 2003-09-13 | 89115.68  |
| 2003-09-14 | 89115.68  |
| 2003-09-15 | 89131.38  |
| 2003-09-16 | 89099.98  |
| 2003-09-17 | 89067.03  |
| 2003-09-18 | 89082.72  |
| 2003-09-19 | 89051.34  |
| 2003-09-20 | 89018.38  |
| 2003-09-21 | 88987.01  |
| 2003-09-22 | 88938.38  |
| 2003-09-23 | 88874.08  |
| 2003-09-24 | 88825.47  |
| 2003-09-25 | 88634.24  |
| 2003-09-26 | 88505.78  |
| 2003-09-27 | 88472.89  |
| 2003-09-28 | 88424.34  |
| 2003-09-29 | 88457.23  |
| 2003-09-30 | 88361.72  |
| 2003-10-01 | 88313.2   |
| 2003-10-02 | 88617.0   |
| 2003-10-03 | 88649.91  |
| 2003-10-04 | 88681.25  |
| 2003-10-05 | 88681.25  |
| 2003-10-06 | 88649.91  |
| 2003-10-07 | 88634.24  |
| 2003-10-08 | 89115.68  |
| 2003-10-09 | 89260.11  |
| 2003-10-10 | 89260.11  |
| 2003-10-11 | 89195.73  |
| 2003-10-12 | 89164.34  |
| 2003-10-13 | 89115.68  |
| 2003-10-14 | 89517.74  |
| 2003-10-15 | 90000.63  |
| 2003-10-16 | 90484.31  |
| 2003-10-17 | 90968.78  |
| 2003-10-18 | 91487.27  |
| 2003-10-19 | 92022.51  |
| 2003-10-20 | 92558.7   |
| 2003-10-21 | 92835.11  |
| 2003-10-22 | 93046.55  |
| 2003-10-23 | 93242.23  |
| 2003-10-24 | 93487.41  |
| 2003-10-25 | 93861.92  |
| 2003-10-26 | 94303.97  |
| 2003-10-27 | 94581.98  |
| 2003-10-28 | 94303.97  |
| 2003-10-29 | 93895.41  |
| 2003-10-30 | 93600.51  |
| 2003-10-31 | 93192.91  |
| 2003-11-01 | 92590.46  |
| 2003-11-02 | 91990.81  |
| 2003-11-03 | 91406.59  |
| 2003-11-04 | 90807.73  |
| 2003-11-05 | 90225.83  |
| 2003-11-06 | 89791.34  |
| 2003-11-07 | 89227.13  |
| 2003-11-08 | 88617.0   |
| 2003-11-09 | 87992.51  |
| 2003-11-10 | 87720.61  |
| 2003-11-11 | 87113.78  |
| 2003-11-12 | 86555.04  |
| 2003-11-13 | 85999.07  |
| 2003-11-14 | 85411.82  |
| 2003-11-15 | 84858.38  |
| 2003-11-16 | 84258.38  |
| 2003-11-17 | 83705.95  |
| 2003-11-18 | 83140.94  |
| 2003-11-19 | 82528.27  |
| 2003-11-20 | 81981.21  |
| 2003-11-21 | 81356.2   |
| 2003-11-22 | 80796.59  |
| 2003-11-23 | 80189.77  |
| 2003-11-24 | 79492.45  |
| 2003-11-25 | 78875.78  |
| 2003-11-26 | 78197.98  |
| 2003-11-27 | 77646.61  |
| 2003-11-28 | 77034.11  |
| 2003-11-29 | 76423.5   |
| 2003-11-30 | 75891.88  |
| 2003-12-01 | 75284.81  |
| 2003-12-02 | 74756.28  |
| 2003-12-03 | 74032.28  |
| 2003-12-04 | 73776.88  |
| 2003-12-05 | 73537.94  |
| 2003-12-06 | 72907.58  |
| 2003-12-07 | 72505.0   |
| 2003-12-08 | 72103.41  |
| 2003-12-09 | 71463.99  |
| 2003-12-10 | 71167.7   |
| 2003-12-11 | 71167.7   |
| 2003-12-12 | 71138.83  |
| 2003-12-13 | 71108.52  |
| 2003-12-14 | 71138.83  |
| 2003-12-15 | 71108.52  |
| 2003-12-16 | 71094.09  |
| 2003-12-17 | 71094.09  |
| 2003-12-18 | 71316.49  |
| 2003-12-19 | 71167.7   |
| 2003-12-20 | 71020.5   |
| 2003-12-21 | 71020.5   |
| 2003-12-22 | 70961.38  |
| 2003-12-23 | 70932.55  |
| 2003-12-24 | 70932.55  |
| 2003-12-25 | 70932.55  |
| 2003-12-26 | 70902.27  |
| 2003-12-27 | 70873.45  |
| 2003-12-28 | 70828.8   |
| 2003-12-29 | 70828.8   |
| 2003-12-30 | 70828.8   |
| 2003-12-31 | 70828.8   |
| 2004-01-01 | 70828.8   |
| 2004-01-02 | 70873.45  |
| 2004-01-03 | 70873.45  |
| 2004-01-04 | 70814.39  |
| 2004-01-05 | 70798.55  |
| 2004-01-06 | 70769.74  |
| 2004-01-07 | 70725.12  |
| 2004-01-08 | 70680.5   |
| 2004-01-09 | 70666.11  |
| 2004-01-10 | 70651.72  |
| 2004-01-11 | 70637.34  |
| 2004-01-12 | 70607.13  |
| 2004-01-13 | 70578.37  |
| 2004-01-14 | 70578.37  |
| 2004-01-15 | 70548.17  |
| 2004-01-16 | 70533.8   |
| 2004-01-17 | 70505.05  |
| 2004-01-18 | 70474.87  |
| 2004-01-19 | 70430.33  |
| 2004-01-20 | 70387.24  |
| 2004-01-21 | 70357.09  |
| 2004-01-22 | 70357.09  |
| 2004-01-23 | 70342.73  |
| 2004-01-24 | 70312.59  |
| 2004-01-25 | 70283.88  |
| 2004-01-26 | 70239.4   |
| 2004-01-27 | 70225.05  |
| 2004-01-28 | 70210.71  |
| 2004-01-29 | 70239.4   |
| 2004-01-30 | 70225.05  |
| 2004-01-31 | 70180.59  |
| 2004-02-01 | 70151.91  |
| 2004-02-02 | 70137.58  |
| 2004-02-03 | 70210.71  |
| 2004-02-04 | 70255.18  |
| 2004-02-05 | 70137.58  |
| 2004-02-06 | 70063.05  |
| 2004-02-07 | 70063.05  |
| 2004-02-08 | 70034.4   |
| 2004-02-09 | 70034.4   |
| 2004-02-10 | 69989.99  |
| 2004-02-11 | 69961.35  |
| 2004-02-12 | 69945.6   |
| 2004-02-13 | 69916.97  |
| 2004-02-14 | 69916.97  |
| 2004-02-15 | 69916.97  |
| 2004-02-16 | 69872.61  |
| 2004-02-17 | 69829.69  |
| 2004-02-18 | 69785.34  |
| 2004-02-19 | 69741.02  |
| 2004-02-20 | 69712.43  |
| 2004-02-21 | 69726.73  |
| 2004-02-22 | 69712.43  |
| 2004-02-23 | 69696.71  |
| 2004-02-24 | 69682.41  |
| 2004-02-25 | 69478.21  |
| 2004-02-26 | 69317.05  |
| 2004-02-27 | 69141.84  |
| 2004-02-28 | 69127.6   |
| 2004-02-29 | 69127.6   |
| 2004-03-01 | 69099.13  |
| 2004-03-02 | 69113.37  |
| 2004-03-03 | 69099.13  |
| 2004-03-04 | 69083.48  |
| 2004-03-05 | 68996.7   |
| 2004-03-06 | 68966.84  |
| 2004-03-07 | 68952.62  |
| 2004-03-08 | 68924.19  |
| 2004-03-09 | 68894.34  |
| 2004-03-10 | 68894.34  |
| 2004-03-11 | 68850.29  |
| 2004-03-12 | 68850.29  |
| 2004-03-13 | 68850.29  |
| 2004-03-14 | 68836.09  |
| 2004-03-15 | 68821.88  |
| 2004-03-16 | 68807.67  |
| 2004-03-17 | 68821.88  |
| 2004-03-18 | 68821.88  |
| 2004-03-19 | 68777.85  |
| 2004-03-20 | 68749.45  |
| 2004-03-21 | 68735.26  |
| 2004-03-22 | 68400.65  |
| 2004-03-23 | 67821.23  |
| 2004-03-24 | 67245.61  |
| 2004-03-25 | 66958.0   |
| 2004-03-26 | 66657.0   |
| 2004-03-27 | 66441.81  |
| 2004-03-28 | 66299.47  |
| 2004-03-29 | 66199.09  |
| 2004-03-30 | 65658.0   |
| 2004-03-31 | 65530.35  |
| 2004-04-01 | 65373.73  |
| 2004-04-02 | 65232.5   |
| 2004-04-03 | 65445.78  |
| 2004-04-04 | 65814.95  |
| 2004-04-05 | 65871.95  |
| 2004-04-06 | 65744.09  |
| 2004-04-07 | 65516.48  |
| 2004-04-08 | 65373.73  |
| 2004-04-09 | 65373.73  |
| 2004-04-10 | 65658.0   |
| 2004-04-11 | 66084.84  |
| 2004-04-12 | 66157.28  |
| 2004-04-13 | 66084.84  |
| 2004-04-14 | 65942.88  |
| 2004-04-15 | 65801.06  |
| 2004-04-16 | 65871.95  |
| 2004-04-17 | 66285.52  |
| 2004-04-18 | 66585.7   |
| 2004-04-19 | 66471.14  |
| 2004-04-20 | 66441.81  |
| 2004-04-21 | 66700.36  |
| 2004-04-22 | 66943.98  |
| 2004-04-23 | 66914.55  |
| 2004-04-24 | 67015.47  |
| 2004-04-25 | 67015.47  |
| 2004-04-26 | 67001.45  |
| 2004-04-27 | 67001.45  |
| 2004-04-28 | 67015.47  |
| 2004-04-29 | 67015.47  |
| 2004-04-30 | 67029.49  |
| 2004-05-01 | 67058.95  |
| 2004-05-02 | 67072.97  |
| 2004-05-03 | 67130.49  |
| 2004-05-04 | 67216.12  |
| 2004-05-05 | 67547.9   |
| 2004-05-06 | 68198.28  |
| 2004-05-07 | 69113.37  |
| 2004-05-08 | 70180.59  |
| 2004-05-09 | 71316.49  |
| 2004-05-10 | 72356.46  |
| 2004-05-11 | 73477.88  |
| 2004-05-12 | 74605.96  |
| 2004-05-13 | 75361.7   |
| 2004-05-14 | 75740.67  |
| 2004-05-15 | 75816.26  |
| 2004-05-16 | 76271.88  |
| 2004-05-17 | 76591.6   |
| 2004-05-18 | 77110.2   |
| 2004-05-19 | 78212.98  |
| 2004-05-20 | 79570.98  |
| 2004-05-21 | 81200.96  |
| 2004-05-22 | 82136.95  |
| 2004-05-23 | 83015.22  |
| 2004-05-24 | 83864.32  |
| 2004-05-25 | 84747.21  |
| 2004-05-26 | 85554.25  |
| 2004-05-27 | 86396.51  |
| 2004-05-28 | 87433.39  |
| 2004-05-29 | 88521.45  |
| 2004-05-30 | 89275.81  |
| 2004-05-31 | 89840.11  |
| 2004-06-01 | 90161.25  |
| 2004-06-02 | 90388.15  |
| 2004-06-03 | 90856.67  |
| 2004-06-04 | 91585.38  |
| 2004-06-05 | 92509.48  |
| 2004-06-06 | 93731.19  |
| 2004-06-07 | 95073.09  |
| 2004-06-08 | 96337.3   |
| 2004-06-09 | 97425.49  |
| 2004-06-10 | 98334.17  |
| 2004-06-11 | 98930.92  |
| 2004-06-12 | 99162.43  |
| 2004-06-13 | 99379.5   |
| 2004-06-14 | 99744.26  |
| 2004-06-15 | 100341.59 |
| 2004-06-16 | 100824.35 |
| 2004-06-17 | 101192.11 |
| 2004-06-18 | 101574.88 |
| 2004-06-19 | 102026.56 |
| 2004-06-20 | 102326.88 |
| 2004-06-21 | 102627.44 |
| 2004-06-22 | 102929.86 |
| 2004-06-23 | 102879.16 |
| 2004-06-24 | 102911.87 |
| 2004-06-25 | 102895.52 |
| 2004-06-26 | 102962.56 |
| 2004-06-27 | 103147.42 |
| 2004-06-28 | 103013.27 |
| 2004-06-29 | 102929.86 |
| 2004-06-30 | 102946.21 |
| 2004-07-01 | 103297.98 |
| 2004-07-02 | 103483.0  |
| 2004-07-03 | 103700.87 |
| 2004-07-04 | 103800.84 |
| 2004-07-05 | 103700.87 |
| 2004-07-06 | 103483.0  |
| 2004-07-07 | 103483.0  |
| 2004-07-08 | 103330.73 |
| 2004-07-09 | 103163.78 |
| 2004-07-10 | 103163.78 |
| 2004-07-11 | 103196.51 |
| 2004-07-12 | 103029.63 |
| 2004-07-13 | 102795.78 |
| 2004-07-14 | 102594.76 |
| 2004-07-15 | 102426.5  |
| 2004-07-16 | 102259.95 |
| 2004-07-17 | 102326.88 |
| 2004-07-18 | 102410.16 |
| 2004-07-19 | 102227.3  |
| 2004-07-20 | 102008.62 |
| 2004-07-21 | 101809.63 |
| 2004-07-22 | 101558.59 |
| 2004-07-23 | 101307.72 |
| 2004-07-24 | 101307.72 |
| 2004-07-25 | 101291.43 |
| 2004-07-26 | 101058.63 |
| 2004-07-27 | 100808.09 |
| 2004-07-28 | 100575.58 |
| 2004-07-29 | 100325.34 |
| 2004-07-30 | 100059.04 |
| 2004-07-31 | 100026.57 |
| 2004-08-01 | 99992.49  |
| 2004-08-02 | 99728.04  |
| 2004-08-03 | 99693.98  |
| 2004-08-04 | 99661.55  |
| 2004-08-05 | 99661.55  |
| 2004-08-06 | 99411.91  |
| 2004-08-07 | 99313.07  |
| 2004-08-08 | 99246.65  |
| 2004-08-09 | 98997.28  |
| 2004-08-10 | 98532.98  |
| 2004-08-11 | 97888.44  |
| 2004-08-12 | 97261.09  |
| 2004-08-13 | 96716.84  |
| 2004-08-14 | 96075.38  |
| 2004-08-15 | 95401.48  |
| 2004-08-16 | 94794.64  |
| 2004-08-17 | 94220.94  |
| 2004-08-18 | 93633.98  |
| 2004-08-19 | 93111.77  |
| 2004-08-20 | 92525.36  |
| 2004-08-21 | 91908.41  |
| 2004-08-22 | 91341.75  |
| 2004-08-23 | 90743.02  |
| 2004-08-24 | 90161.25  |
| 2004-08-25 | 89517.74  |
| 2004-08-26 | 88681.25  |
| 2004-08-27 | 88233.38  |
| 2004-08-28 | 87592.57  |
| 2004-08-29 | 86986.05  |
| 2004-08-30 | 86365.44  |
| 2004-08-31 | 85760.29  |
| 2004-09-01 | 85348.38  |
| 2004-09-02 | 85063.84  |
| 2004-09-03 | 84779.63  |
| 2004-09-04 | 84762.65  |
| 2004-09-05 | 84683.94  |
| 2004-09-06 | 84446.4   |
| 2004-09-07 | 84210.63  |
| 2004-09-08 | 83927.39  |
| 2004-09-09 | 83642.94  |
| 2004-09-10 | 83360.34  |
| 2004-09-11 | 83360.34  |
| 2004-09-12 | 83078.07  |
| 2004-09-13 | 83030.55  |
| 2004-09-14 | 82763.96  |
| 2004-09-15 | 82497.67  |
| 2004-09-16 | 82184.3   |
| 2004-09-17 | 81856.09  |
| 2004-09-18 | 81824.05  |
| 2004-09-19 | 81824.05  |
| 2004-09-20 | 81590.77  |
| 2004-09-21 | 81340.98  |
| 2004-09-22 | 81106.65  |
| 2004-09-23 | 80874.06  |
| 2004-09-24 | 80811.77  |
| 2004-09-25 | 80811.77  |
| 2004-09-26 | 80779.88  |
| 2004-09-27 | 80530.91  |
| 2004-09-28 | 80298.88  |
| 2004-09-29 | 80035.27  |
| 2004-09-30 | 79710.01  |
| 2004-10-01 | 79492.45  |
| 2004-10-02 | 79462.25  |
| 2004-10-03 | 79447.15  |
| 2004-10-04 | 79199.71  |
| 2004-10-05 | 78967.64  |
| 2004-10-06 | 78720.78  |
| 2004-10-07 | 78475.73  |
| 2004-10-08 | 78229.49  |
| 2004-10-09 | 78229.49  |
| 2004-10-10 | 78229.49  |
| 2004-10-11 | 77998.53  |
| 2004-10-12 | 77752.87  |
| 2004-10-13 | 77553.87  |
| 2004-10-14 | 77293.82  |
| 2004-10-15 | 77063.95  |
| 2004-10-16 | 77019.2   |
| 2004-10-17 | 76987.88  |
| 2004-10-18 | 76774.74  |
| 2004-10-19 | 76530.59  |
| 2004-10-20 | 76257.02  |
| 2004-10-21 | 76043.2   |
| 2004-10-22 | 75770.31  |
| 2004-10-23 | 75755.49  |
| 2004-10-24 | 75724.38  |
| 2004-10-25 | 75483.01  |
| 2004-10-26 | 75255.24  |
| 2004-10-27 | 75012.98  |
| 2004-10-28 | 74785.77  |
| 2004-10-29 | 74529.38  |
| 2004-10-30 | 74485.2   |
| 2004-10-31 | 74454.28  |
| 2004-11-01 | 74229.2   |
| 2004-11-02 | 73988.23  |
| 2004-11-03 | 73776.88  |
| 2004-11-04 | 73521.83  |
| 2004-11-05 | 73281.74  |
| 2004-11-06 | 73267.11  |
| 2004-11-07 | 73252.48  |
| 2004-11-08 | 73012.73  |
| 2004-11-09 | 72773.29  |
| 2004-11-10 | 72744.11  |
| 2004-11-11 | 72729.52  |
| 2004-11-12 | 72713.48  |
| 2004-11-13 | 72684.3   |
| 2004-11-14 | 72653.68  |
| 2004-11-15 | 72653.68  |
| 2004-11-16 | 72653.68  |
| 2004-11-17 | 72653.68  |
| 2004-11-18 | 72609.95  |
| 2004-11-19 | 72564.76  |
| 2004-11-20 | 72505.0   |
| 2004-11-21 | 72490.44  |
| 2004-11-22 | 72505.0   |
| 2004-11-23 | 72505.0   |
| 2004-11-24 | 72490.44  |
| 2004-11-25 | 72490.44  |
| 2004-11-26 | 72490.44  |
| 2004-11-27 | 72490.44  |
| 2004-11-28 | 72490.44  |
| 2004-11-29 | 72475.87  |
| 2004-11-30 | 72445.28  |
| 2004-12-01 | 72400.13  |
| 2004-12-02 | 72340.45  |
| 2004-12-03 | 72325.9   |
| 2004-12-04 | 72311.34  |
| 2004-12-05 | 72296.8   |
| 2004-12-06 | 72280.79  |
| 2004-12-07 | 72266.24  |
| 2004-12-08 | 72266.24  |
| 2004-12-09 | 72280.79  |
| 2004-12-10 | 72266.24  |
| 2004-12-11 | 72266.24  |
| 2004-12-12 | 72251.7   |
| 2004-12-13 | 72237.15  |
| 2004-12-14 | 72206.61  |
| 2004-12-15 | 72147.01  |
| 2004-12-16 | 72132.47  |
| 2004-12-17 | 72117.94  |
| 2004-12-18 | 72087.42  |
| 2004-12-19 | 72072.9   |
| 2004-12-20 | 72058.37  |
| 2004-12-21 | 72027.87  |
| 2004-12-22 | 71984.3   |
| 2004-12-23 | 71984.3   |
| 2004-12-24 | 71968.34  |
| 2004-12-25 | 71939.3   |
| 2004-12-26 | 71924.79  |
| 2004-12-27 | 71924.79  |
| 2004-12-28 | 71908.82  |
| 2004-12-29 | 71953.82  |
| 2004-12-30 | 71939.3   |
| 2004-12-31 | 71924.79  |
| 2005-01-01 | 71908.82  |
| 2005-01-02 | 71879.8   |
| 2005-01-03 | 71908.82  |
| 2005-01-04 | 71939.3   |
| 2005-01-05 | 71908.82  |
| 2005-01-06 | 71879.8   |
| 2005-01-07 | 71894.31  |
| 2005-01-08 | 71908.82  |
| 2005-01-09 | 71908.82  |
| 2005-01-10 | 71908.82  |
| 2005-01-11 | 71849.34  |
| 2005-01-12 | 71894.31  |
| 2005-01-13 | 71879.8   |
| 2005-01-14 | 71865.3   |
| 2005-01-15 | 71834.84  |
| 2005-01-16 | 71820.33  |
| 2005-01-17 | 71820.33  |
| 2005-01-18 | 71820.33  |
| 2005-01-19 | 71805.83  |
| 2005-01-20 | 71760.88  |
| 2005-01-21 | 71746.38  |
| 2005-01-22 | 71715.95  |
| 2005-01-23 | 71686.96  |
| 2005-01-24 | 71686.96  |
| 2005-01-25 | 71672.48  |
| 2005-01-26 | 71686.96  |
| 2005-01-27 | 71656.54  |
| 2005-01-28 | 71642.05  |
| 2005-01-29 | 71627.56  |
| 2005-01-30 | 71642.05  |
| 2005-01-31 | 71463.99  |
| 2005-02-01 | 71435.05  |
| 2005-02-02 | 71404.69  |
| 2005-02-03 | 71390.22  |
| 2005-02-04 | 71375.77  |
| 2005-02-05 | 71361.3   |
| 2005-02-06 | 71361.3   |
| 2005-02-07 | 71361.3   |
| 2005-02-08 | 71330.95  |
| 2005-02-09 | 71286.14  |
| 2005-02-10 | 71271.7   |
| 2005-02-11 | 71257.25  |
| 2005-02-12 | 71242.8   |
| 2005-02-13 | 71242.8   |
| 2005-02-14 | 71242.8   |
| 2005-02-15 | 71226.91  |
| 2005-02-16 | 71212.47  |
| 2005-02-17 | 71226.91  |
| 2005-02-18 | 71226.91  |
| 2005-02-19 | 71226.91  |
| 2005-02-20 | 71242.8   |
| 2005-02-21 | 71198.02  |
| 2005-02-22 | 71212.47  |
| 2005-02-23 | 71198.02  |
| 2005-02-24 | 71167.7   |
| 2005-02-25 | 71167.7   |
| 2005-02-26 | 71153.27  |
| 2005-02-27 | 71138.83  |
| 2005-02-28 | 71094.09  |
| 2005-03-01 | 71094.09  |
| 2005-03-02 | 71065.23  |
| 2005-03-03 | 71034.93  |
| 2005-03-04 | 71020.5   |
| 2005-03-05 | 71006.08  |
| 2005-03-06 | 70975.8   |
| 2005-03-07 | 70946.96  |
| 2005-03-08 | 70932.55  |
| 2005-03-09 | 70902.27  |
| 2005-03-10 | 70902.27  |
| 2005-03-11 | 70843.2   |
| 2005-03-12 | 70828.8   |
| 2005-03-13 | 70814.39  |
| 2005-03-14 | 70828.8   |
| 2005-03-15 | 70769.74  |
| 2005-03-16 | 70755.34  |
| 2005-03-17 | 70533.8   |
| 2005-03-18 | 70607.13  |
| 2005-03-19 | 71020.5   |
| 2005-03-20 | 71463.99  |
| 2005-03-21 | 71865.3   |
| 2005-03-22 | 72251.7   |
| 2005-03-23 | 72713.48  |
| 2005-03-24 | 73117.95  |
| 2005-03-25 | 73521.83  |
| 2005-03-26 | 73853.17  |
| 2005-03-27 | 74229.2   |
| 2005-03-28 | 74454.28  |
| 2005-03-29 | 74393.95  |
| 2005-03-30 | 74469.01  |
| 2005-03-31 | 74454.28  |
| 2005-04-01 | 74469.01  |
| 2005-04-02 | 74560.3   |
| 2005-04-03 | 74605.96  |
| 2005-04-04 | 74620.7   |
| 2005-04-05 | 74605.96  |
| 2005-04-06 | 74650.16  |
| 2005-04-07 | 74635.43  |
| 2005-04-08 | 74635.43  |
| 2005-04-09 | 74620.7   |
| 2005-04-10 | 74605.96  |
| 2005-04-11 | 74589.76  |
| 2005-04-12 | 74771.02  |
| 2005-04-13 | 74831.48  |
| 2005-04-14 | 74862.46  |
| 2005-04-15 | 74906.72  |
| 2005-04-16 | 74952.47  |
| 2005-04-17 | 74983.46  |
| 2005-04-18 | 75027.75  |
| 2005-04-19 | 75073.52  |
| 2005-04-20 | 75104.53  |
| 2005-04-21 | 74967.23  |
| 2005-04-22 | 74741.54  |
| 2005-04-23 | 74545.57  |
| 2005-04-24 | 74333.62  |
| 2005-04-25 | 74152.76  |
| 2005-04-26 | 73928.02  |
| 2005-04-27 | 73762.22  |
| 2005-04-28 | 73521.83  |
| 2005-04-29 | 73267.11  |
| 2005-04-30 | 72983.52  |
| 2005-05-01 | 72729.52  |
| 2005-05-02 | 72311.34  |
| 2005-05-03 | 71834.84  |
| 2005-05-04 | 71316.49  |
| 2005-05-05 | 70946.96  |
| 2005-05-06 | 70387.24  |
| 2005-05-07 | 69843.99  |
| 2005-05-08 | 69405.45  |
| 2005-05-09 | 68821.88  |
| 2005-05-10 | 68314.29  |
| 2005-05-11 | 67763.41  |
| 2005-05-12 | 67231.56  |
| 2005-05-13 | 66742.34  |
| 2005-05-14 | 66228.36  |
| 2005-05-15 | 65744.09  |
| 2005-05-16 | 65316.94  |
| 2005-05-17 | 65076.21  |
| 2005-05-18 | 64878.64  |
| 2005-05-19 | 64737.86  |
| 2005-05-20 | 65232.5   |
| 2005-05-21 | 66084.84  |
| 2005-05-22 | 67303.2   |
| 2005-05-23 | 68472.89  |
| 2005-05-24 | 69989.99  |
| 2005-05-25 | 71656.54  |
| 2005-05-26 | 73252.48  |
| 2005-05-27 | 74906.72  |
| 2005-05-28 | 76196.12  |
| 2005-05-29 | 77462.66  |
| 2005-05-30 | 78799.02  |
| 2005-05-31 | 79678.27  |
| 2005-06-01 | 80530.91  |
| 2005-06-02 | 81590.77  |
| 2005-06-03 | 82638.43  |
| 2005-06-04 | 83801.27  |
| 2005-06-05 | 84795.07  |
| 2005-06-06 | 85332.91  |
| 2005-06-07 | 86078.2   |
| 2005-06-08 | 86922.2   |
| 2005-06-09 | 87640.97  |
| 2005-06-10 | 88297.55  |
| 2005-06-11 | 89051.34  |
| 2005-06-12 | 89887.31  |
| 2005-06-13 | 90646.77  |
| 2005-06-14 | 91455.63  |
| 2005-06-15 | 92590.46  |
| 2005-06-16 | 94058.13  |
| 2005-06-17 | 95860.21  |
| 2005-06-18 | 97772.24  |
| 2005-06-19 | 99643.71  |
| 2005-06-20 | 101459.2  |
| 2005-06-21 | 103582.91 |
| 2005-06-22 | 105382.41 |
| 2005-06-23 | 107206.89 |
| 2005-06-24 | 108835.72 |
| 2005-06-25 | 110351.34 |
| 2005-06-26 | 111891.21 |
| 2005-06-27 | 112851.23 |
| 2005-06-28 | 113917.83 |
| 2005-06-29 | 115056.42 |
| 2005-06-30 | 115904.03 |
| 2005-07-01 | 116873.7  |
| 2005-07-02 | 117811.72 |
| 2005-07-03 | 118646.38 |
| 2005-07-04 | 119257.73 |
| 2005-07-05 | 119764.18 |
| 2005-07-06 | 120201.22 |
| 2005-07-07 | 120602.81 |
| 2005-07-08 | 120936.34 |
| 2005-07-09 | 121251.31 |
| 2005-07-10 | 121408.88 |
| 2005-07-11 | 121602.51 |
| 2005-07-12 | 121796.22 |
| 2005-07-13 | 122007.18 |
| 2005-07-14 | 122094.69 |
| 2005-07-15 | 122235.42 |
| 2005-07-16 | 122357.31 |
| 2005-07-17 | 122446.61 |
| 2005-07-18 | 122498.13 |
| 2005-07-19 | 122515.31 |
| 2005-07-20 | 122480.96 |
| 2005-07-21 | 122463.78 |
| 2005-07-22 | 122463.78 |
| 2005-07-23 | 122480.96 |
| 2005-07-24 | 122515.31 |
| 2005-07-25 | 122656.19 |
| 2005-07-26 | 122762.73 |
| 2005-07-27 | 122938.09 |
| 2005-07-28 | 122991.4  |
| 2005-07-29 | 122974.2  |
| 2005-07-30 | 122920.9  |
| 2005-07-31 | 122850.41 |
| 2005-08-01 | 122816.02 |
| 2005-08-02 | 122745.55 |
| 2005-08-03 | 122762.73 |
| 2005-08-04 | 122762.73 |
| 2005-08-05 | 122779.93 |
| 2005-08-06 | 122762.73 |
| 2005-08-07 | 122745.55 |
| 2005-08-08 | 122726.65 |
| 2005-08-09 | 122692.27 |
| 2005-08-10 | 122656.19 |
| 2005-08-11 | 122621.82 |
| 2005-08-12 | 122604.64 |
| 2005-08-13 | 122568.56 |
| 2005-08-14 | 122534.2  |
| 2005-08-15 | 122515.31 |
| 2005-08-16 | 122427.72 |
| 2005-08-17 | 122393.37 |
| 2005-08-18 | 122393.37 |
| 2005-08-19 | 122340.14 |
| 2005-08-20 | 122305.8  |
| 2005-08-21 | 122305.8  |
| 2005-08-22 | 122252.59 |
| 2005-08-23 | 122235.42 |
| 2005-08-24 | 122216.54 |
| 2005-08-25 | 122199.38 |
| 2005-08-26 | 122165.05 |
| 2005-08-27 | 122129.01 |
| 2005-08-28 | 122075.81 |
| 2005-08-29 | 122058.66 |
| 2005-08-30 | 122041.49 |
| 2005-08-31 | 122007.18 |
| 2005-09-01 | 121917.98 |
| 2005-09-02 | 121900.83 |
| 2005-09-03 | 121866.53 |
| 2005-09-04 | 121813.37 |
| 2005-09-05 | 121777.36 |
| 2005-09-06 | 121707.07 |
| 2005-09-07 | 121338.66 |
| 2005-09-08 | 120813.16 |
| 2005-09-09 | 120271.26 |
| 2005-09-10 | 119641.34 |
| 2005-09-11 | 119065.2  |
| 2005-09-12 | 118472.84 |
| 2005-09-13 | 117828.7  |
| 2005-09-14 | 117638.54 |
| 2005-09-15 | 117619.87 |
| 2005-09-16 | 117602.89 |
| 2005-09-17 | 117585.92 |
| 2005-09-18 | 117533.31 |
| 2005-09-19 | 117516.34 |
| 2005-09-20 | 117463.73 |
| 2005-09-21 | 117463.73 |
| 2005-09-22 | 117585.92 |
| 2005-09-23 | 117533.31 |
| 2005-09-24 | 117411.14 |
| 2005-09-25 | 117341.59 |
| 2005-09-26 | 117307.66 |
| 2005-09-27 | 117307.66 |
| 2005-09-28 | 117324.63 |
| 2005-09-29 | 117307.66 |
| 2005-09-30 | 117272.05 |
| 2005-10-01 | 117238.13 |
| 2005-10-02 | 117185.56 |
| 2005-10-03 | 117151.66 |
| 2005-10-04 | 117116.05 |
| 2005-10-05 | 117046.55 |
| 2005-10-06 | 117012.66 |
| 2005-10-07 | 116977.06 |
| 2005-10-08 | 116960.12 |
| 2005-10-09 | 116960.12 |
| 2005-10-10 | 116926.23 |
| 2005-10-11 | 116907.59 |
| 2005-10-12 | 116890.64 |
| 2005-10-13 | 116838.12 |
| 2005-10-14 | 116821.18 |
| 2005-10-15 | 116804.24 |
| 2005-10-16 | 116770.36 |
| 2005-10-17 | 116734.79 |
| 2005-10-18 | 116734.79 |
| 2005-10-19 | 116890.64 |
| 2005-10-20 | 116907.59 |
| 2005-10-21 | 116890.64 |
| 2005-10-22 | 116890.64 |
| 2005-10-23 | 116890.64 |
| 2005-10-24 | 116856.76 |
| 2005-10-25 | 116838.12 |
| 2005-10-26 | 116821.18 |
| 2005-10-27 | 116787.3  |
| 2005-10-28 | 116751.73 |
| 2005-10-29 | 116734.79 |
| 2005-10-30 | 116717.85 |
| 2005-10-31 | 116248.99 |
| 2005-11-01 | 115729.98 |
| 2005-11-02 | 115245.38 |
| 2005-11-03 | 114763.05 |
| 2005-11-04 | 114279.6  |
| 2005-11-05 | 114124.76 |
| 2005-11-06 | 114107.93 |
| 2005-11-07 | 113813.56 |
| 2005-11-08 | 113316.15 |
| 2005-11-09 | 112799.23 |
| 2005-11-10 | 112319.83 |
| 2005-11-11 | 111804.2  |
| 2005-11-12 | 111359.42 |
| 2005-11-13 | 110915.15 |
| 2005-11-14 | 110556.41 |
| 2005-11-15 | 110061.4  |
| 2005-11-16 | 109550.38 |
| 2005-11-17 | 109073.24 |
| 2005-11-18 | 108563.5  |
| 2005-11-19 | 108054.42 |
| 2005-11-20 | 107579.12 |
| 2005-11-21 | 107087.86 |
| 2005-11-22 | 106562.55 |
| 2005-11-23 | 106090.72 |
| 2005-11-24 | 105584.88 |
| 2005-11-25 | 105078.07 |
| 2005-11-26 | 104589.98 |
| 2005-11-27 | 104086.13 |
| 2005-11-28 | 103582.91 |
| 2005-11-29 | 103029.63 |
| 2005-11-30 | 102578.41 |
| 2005-12-01 | 102109.78 |
| 2005-12-02 | 102042.88 |
| 2005-12-03 | 102042.88 |
| 2005-12-04 | 101992.3  |
| 2005-12-05 | 101742.77 |
| 2005-12-06 | 101208.39 |
| 2005-12-07 | 100708.88 |
| 2005-12-08 | 100210.03 |
| 2005-12-09 | 99710.2   |
| 2005-12-10 | 99212.64  |
| 2005-12-11 | 98731.9   |
| 2005-12-12 | 98251.77  |
| 2005-12-13 | 97772.24  |
| 2005-12-14 | 97311.05  |
| 2005-12-15 | 96815.01  |
| 2005-12-16 | 96354.98  |
| 2005-12-17 | 95828.12  |
| 2005-12-18 | 95367.83  |
| 2005-12-19 | 94908.23  |
| 2005-12-20 | 94466.91  |
| 2005-12-21 | 93992.72  |
| 2005-12-22 | 93519.27  |
| 2005-12-23 | 93095.86  |
| 2005-12-24 | 92574.59  |
| 2005-12-25 | 92103.35  |
| 2005-12-26 | 91617.03  |
| 2005-12-27 | 91180.5   |
| 2005-12-28 | 90678.32  |
| 2005-12-29 | 90225.83  |
| 2005-12-30 | 89742.57  |
| 2005-12-31 | 89275.81  |
| 2006-01-01 | 88794.11  |
| 2006-01-02 | 88313.2   |
| 2006-01-03 | 87879.96  |
| 2006-01-04 | 87400.63  |
| 2006-01-05 | 86986.05  |
| 2006-01-06 | 86508.4   |
| 2006-01-07 | 86030.09  |
| 2006-01-08 | 85650.27  |
| 2006-01-09 | 85094.76  |
| 2006-01-10 | 84653.08  |
| 2006-01-11 | 84210.63  |
| 2006-01-12 | 83816.65  |
| 2006-01-13 | 83282.07  |
| 2006-01-14 | 82872.7   |
| 2006-01-15 | 82340.17  |
| 2006-01-16 | 81856.09  |
| 2006-01-17 | 81278.57  |
| 2006-01-18 | 80796.59  |
| 2006-01-19 | 80423.21  |
| 2006-01-20 | 79802.24  |
| 2006-01-21 | 79338.48  |
| 2006-01-22 | 78844.17  |
| 2006-01-23 | 78336.06  |
| 2006-01-24 | 77722.93  |
| 2006-01-25 | 77416.33  |
| 2006-01-26 | 76882.02  |
| 2006-01-27 | 76439.85  |
| 2006-01-28 | 75937.85  |
| 2006-01-29 | 75483.01  |
| 2006-01-30 | 75012.98  |
| 2006-01-31 | 74529.38  |
| 2006-02-01 | 74108.67  |
| 2006-02-02 | 73641.98  |
| 2006-02-03 | 73163.27  |
| 2006-02-04 | 72698.89  |
| 2006-02-05 | 72161.54  |
| 2006-02-06 | 71553.72  |
| 2006-02-07 | 70946.96  |
| 2006-02-08 | 70180.59  |
| 2006-02-09 | 69506.75  |
| 2006-02-10 | 68908.55  |
| 2006-02-11 | 68298.72  |
| 2006-02-12 | 67721.13  |
| 2006-02-13 | 67446.59  |
| 2006-02-14 | 67490.2   |
| 2006-02-15 | 67504.27  |
| 2006-02-16 | 67518.34  |
| 2006-02-17 | 67518.34  |
| 2006-02-18 | 67518.34  |
| 2006-02-19 | 67547.9   |
| 2006-02-20 | 67576.05  |
| 2006-02-21 | 67591.54  |
| 2006-02-22 | 67605.62  |
| 2006-02-23 | 67605.62  |
| 2006-02-24 | 67633.78  |
| 2006-02-25 | 67619.7   |
| 2006-02-26 | 67605.62  |
| 2006-02-27 | 67605.62  |
| 2006-02-28 | 67663.36  |
| 2006-03-01 | 67317.26  |
| 2006-03-02 | 66742.34  |
| 2006-03-03 | 66141.95  |
| 2006-03-04 | 65544.22  |
| 2006-03-05 | 64962.89  |
| 2006-03-06 | 64385.09  |
| 2006-03-07 | 63821.7   |
| 2006-03-08 | 63246.64  |
| 2006-03-09 | 62673.66  |
| 2006-03-10 | 62117.7   |
| 2006-03-11 | 61520.45  |
| 2006-03-12 | 60995.54  |
| 2006-03-13 | 60445.57  |
| 2006-03-14 | 59854.78  |
| 2006-03-15 | 59267.63  |
| 2006-03-16 | 59008.14  |
| 2006-03-17 | 59036.07  |
| 2006-03-18 | 59090.6   |
| 2006-03-19 | 59131.84  |
| 2006-03-20 | 59171.77  |
| 2006-03-21 | 59199.72  |
| 2006-03-22 | 59213.03  |
| 2006-03-23 | 59226.34  |
| 2006-03-24 | 59240.99  |
| 2006-03-25 | 59240.99  |
| 2006-03-26 | 59280.95  |
| 2006-03-27 | 59280.95  |
| 2006-03-28 | 59267.63  |
| 2006-03-29 | 59280.95  |
| 2006-03-30 | 59295.6   |
| 2006-03-31 | 59280.95  |
| 2006-04-01 | 59267.63  |
| 2006-04-02 | 59280.95  |
| 2006-04-03 | 59444.87  |
| 2006-04-04 | 59786.61  |
| 2006-04-05 | 60115.73  |
| 2006-04-06 | 60527.46  |
| 2006-04-07 | 60871.66  |
| 2006-04-08 | 61203.13  |
| 2006-04-09 | 61535.32  |
| 2006-04-10 | 61881.78  |
| 2006-04-11 | 62214.07  |
| 2006-04-12 | 62229.01  |
| 2006-04-13 | 62062.08  |
| 2006-04-14 | 61908.88  |
| 2006-04-15 | 61839.78  |
| 2006-04-16 | 61646.21  |
| 2006-04-17 | 61493.42  |
| 2006-04-18 | 61285.44  |
| 2006-04-19 | 61134.35  |
| 2006-04-20 | 60926.85  |
| 2006-04-21 | 60734.43  |
| 2006-04-22 | 60595.97  |
| 2006-04-23 | 60485.84  |
| 2006-04-24 | 60430.8   |
| 2006-04-25 | 60390.54  |
| 2006-04-26 | 60335.54  |
| 2006-04-27 | 60335.54  |
| 2006-04-28 | 60417.38  |
| 2006-04-29 | 60362.37  |
| 2006-04-30 | 60362.37  |
| 2006-05-01 | 60610.75  |
| 2006-05-02 | 61106.04  |
| 2006-05-03 | 61617.8   |
| 2006-05-04 | 62242.59  |
| 2006-05-05 | 62966.71  |
| 2006-05-06 | 63835.42  |
| 2006-05-07 | 64695.11  |
| 2006-05-08 | 65346.02  |
| 2006-05-09 | 65956.79  |
| 2006-05-10 | 66514.44  |
| 2006-05-11 | 67029.49  |
| 2006-05-12 | 67707.04  |
| 2006-05-13 | 68850.29  |
| 2006-05-14 | 70210.71  |
| 2006-05-15 | 71582.67  |
| 2006-05-16 | 72998.13  |
| 2006-05-17 | 74318.91  |
| 2006-05-18 | 75937.85  |
| 2006-05-19 | 77431.27  |
| 2006-05-20 | 79061.04  |
| 2006-05-21 | 81123.38  |
| 2006-05-22 | 83171.62  |
| 2006-05-23 | 85175.14  |
| 2006-05-24 | 86825.7   |
| 2006-05-25 | 88794.11  |
| 2006-05-26 | 90921.41  |
| 2006-05-27 | 93062.46  |
| 2006-05-28 | 94876.23  |
| 2006-05-29 | 96239.26  |
| 2006-05-30 | 97293.32  |
| 2006-05-31 | 98516.82  |
| 2006-06-01 | 100575.58 |
| 2006-06-02 | 102426.5  |
| 2006-06-03 | 104573.56 |
| 2006-06-04 | 106783.82 |
| 2006-06-05 | 108852.33 |
| 2006-06-06 | 110966.9  |
| 2006-06-07 | 113212.04 |
| 2006-06-08 | 115402.34 |
| 2006-06-09 | 117272.05 |
| 2006-06-10 | 118576.62 |
| 2006-06-11 | 119554.36 |
| 2006-06-12 | 120254.17 |
| 2006-06-13 | 120760.14 |
| 2006-06-14 | 121304.4  |
| 2006-06-15 | 121602.51 |
| 2006-06-16 | 121268.44 |
| 2006-06-17 | 120883.3  |
| 2006-06-18 | 120602.81 |
| 2006-06-19 | 120532.72 |
| 2006-06-20 | 120796.06 |
| 2006-06-21 | 120953.46 |
| 2006-06-22 | 120900.41 |
| 2006-06-23 | 120866.2  |
| 2006-06-24 | 120849.09 |
| 2006-06-25 | 120725.93 |
| 2006-06-26 | 120568.62 |
| 2006-06-27 | 120288.34 |
| 2006-06-28 | 119974.1  |
| 2006-06-29 | 119747.12 |
| 2006-06-30 | 119448.64 |
| 2006-07-01 | 119361.7  |
| 2006-07-02 | 119414.54 |
| 2006-07-03 | 119484.45 |
| 2006-07-04 | 119571.41 |
| 2006-07-05 | 119537.3  |
| 2006-07-06 | 119484.45 |
| 2006-07-07 | 119448.64 |
| 2006-07-08 | 119501.49 |
| 2006-07-09 | 119624.29 |
| 2006-07-10 | 119711.29 |
| 2006-07-11 | 119711.29 |
| 2006-07-12 | 119781.24 |
| 2006-07-13 | 119728.35 |
| 2006-07-14 | 119764.18 |
| 2006-07-15 | 119851.21 |
| 2006-07-16 | 119974.1  |
| 2006-07-17 | 119955.33 |
| 2006-07-18 | 119921.19 |
| 2006-07-19 | 119834.14 |
| 2006-07-20 | 119868.27 |
| 2006-07-21 | 119728.35 |
| 2006-07-22 | 119834.14 |
| 2006-07-23 | 119798.3  |
| 2006-07-24 | 119694.23 |
| 2006-07-25 | 119624.29 |
| 2006-07-26 | 119537.3  |
| 2006-07-27 | 119291.81 |
| 2006-07-28 | 119152.08 |
| 2006-07-29 | 119118.01 |
| 2006-07-30 | 119082.23 |
| 2006-07-31 | 118874.46 |
| 2006-08-01 | 118734.88 |
| 2006-08-02 | 118489.85 |
| 2006-08-03 | 118333.39 |
| 2006-08-04 | 118107.3  |
| 2006-08-05 | 118176.99 |
| 2006-08-06 | 118229.69 |
| 2006-08-07 | 118054.63 |
| 2006-08-08 | 117811.72 |
| 2006-08-09 | 117568.95 |
| 2006-08-10 | 117411.14 |
| 2006-08-11 | 117116.05 |
| 2006-08-12 | 117168.61 |
| 2006-08-13 | 117134.7  |
| 2006-08-14 | 116821.18 |
| 2006-08-15 | 116612.86 |
| 2006-08-16 | 116440.2  |
| 2006-08-17 | 116248.99 |
| 2006-08-18 | 116145.81 |
| 2006-08-19 | 116040.97 |
| 2006-08-20 | 116093.38 |
| 2006-08-21 | 115885.44 |
| 2006-08-22 | 115713.08 |
| 2006-08-23 | 115471.56 |
| 2006-08-24 | 115194.76 |
| 2006-08-25 | 114987.27 |
| 2006-08-26 | 115021.0  |
| 2006-08-27 | 115004.14 |
| 2006-08-28 | 114813.61 |
| 2006-08-29 | 114520.41 |
| 2006-08-30 | 114348.63 |
| 2006-08-31 | 114158.41 |
| 2006-09-01 | 113882.51 |
| 2006-09-02 | 113865.69 |
| 2006-09-03 | 113882.51 |
| 2006-09-04 | 113556.38 |
| 2006-09-05 | 113452.2  |
| 2006-09-06 | 113178.46 |
| 2006-09-07 | 113057.61 |
| 2006-09-08 | 112834.45 |
| 2006-09-09 | 112817.68 |
| 2006-09-10 | 112851.23 |
| 2006-09-11 | 112611.42 |
| 2006-09-12 | 112336.59 |
| 2006-09-13 | 112182.48 |
| 2006-09-14 | 112045.2  |
| 2006-09-15 | 111685.44 |
| 2006-09-16 | 111735.62 |
| 2006-09-17 | 111650.31 |
| 2006-09-18 | 111531.59 |
| 2006-09-19 | 111342.71 |
| 2006-09-20 | 111137.23 |
| 2006-09-21 | 111035.35 |
| 2006-09-22 | 110966.9  |
| 2006-09-23 | 110830.02 |
| 2006-09-24 | 110761.6  |
| 2006-09-25 | 110539.73 |
| 2006-09-26 | 110453.02 |
| 2006-09-27 | 110113.04 |
| 2006-09-28 | 109993.12 |
| 2006-09-29 | 109755.04 |
| 2006-09-30 | 109720.09 |
| 2006-10-01 | 109703.45 |
| 2006-10-02 | 109567.01 |
| 2006-10-03 | 109430.62 |
| 2006-10-04 | 109226.13 |
| 2006-10-05 | 109021.73 |
| 2006-10-06 | 108784.25 |
| 2006-10-07 | 108817.45 |
| 2006-10-08 | 108852.33 |
| 2006-10-09 | 108648.13 |
| 2006-10-10 | 108460.63 |
| 2006-10-11 | 108138.95 |
| 2006-10-12 | 107968.27 |
| 2006-10-13 | 107731.41 |
| 2006-10-14 | 107714.86 |
| 2006-10-15 | 107680.09 |
| 2006-10-16 | 107443.42 |
| 2006-10-17 | 107206.89 |
| 2006-10-18 | 107020.09 |
| 2006-10-19 | 106800.34 |
| 2006-10-20 | 106478.38 |
| 2006-10-21 | 106445.37 |
| 2006-10-22 | 106394.21 |
| 2006-10-23 | 106310.07 |
| 2006-10-24 | 106074.23 |
| 2006-10-25 | 106056.09 |
| 2006-10-26 | 105920.94 |
| 2006-10-27 | 105955.55 |
| 2006-10-28 | 105887.98 |
| 2006-10-29 | 105972.03 |
| 2006-10-30 | 105887.98 |
| 2006-10-31 | 105803.95 |
| 2006-11-01 | 105785.82 |
| 2006-11-02 | 105769.34 |
| 2006-11-03 | 105836.9  |
| 2006-11-04 | 105736.4  |
| 2006-11-05 | 105785.82 |
| 2006-11-06 | 105617.82 |
| 2006-11-07 | 105736.4  |
| 2006-11-08 | 105785.82 |
| 2006-11-09 | 105652.4  |
| 2006-11-10 | 105652.4  |
| 2006-11-11 | 105584.88 |
| 2006-11-12 | 105550.3  |
| 2006-11-13 | 105482.81 |
| 2006-11-14 | 105668.87 |
| 2006-11-15 | 105584.88 |
| 2006-11-16 | 105617.82 |
| 2006-11-17 | 105617.82 |
| 2006-11-18 | 105566.77 |
| 2006-11-19 | 105533.84 |
| 2006-11-20 | 105517.38 |
| 2006-11-21 | 105550.3  |
| 2006-11-22 | 105517.38 |
| 2006-11-23 | 105466.34 |
| 2006-11-24 | 105499.27 |
| 2006-11-25 | 105517.38 |
| 2006-11-26 | 105398.87 |
| 2006-11-27 | 105449.89 |
| 2006-11-28 | 105533.84 |
| 2006-11-29 | 105231.03 |
| 2006-11-30 | 105010.66 |
| 2006-12-01 | 104859.42 |
| 2006-12-02 | 104826.55 |
| 2006-12-03 | 104826.55 |
| 2006-12-04 | 104724.68 |
| 2006-12-05 | 104557.14 |
| 2006-12-06 | 104204.23 |
| 2006-12-07 | 104053.32 |
| 2006-12-08 | 103884.43 |
| 2006-12-09 | 103817.23 |
| 2006-12-10 | 103835.26 |
| 2006-12-11 | 103733.64 |
| 2006-12-12 | 103532.13 |
| 2006-12-13 | 103214.52 |
| 2006-12-14 | 103113.06 |
| 2006-12-15 | 102844.83 |
| 2006-12-16 | 102844.83 |
| 2006-12-17 | 102862.81 |
| 2006-12-18 | 102645.41 |
| 2006-12-19 | 102493.47 |
| 2006-12-20 | 102294.23 |
| 2006-12-21 | 102109.78 |
| 2006-12-22 | 101925.42 |
| 2006-12-23 | 101858.55 |
| 2006-12-24 | 101925.42 |
| 2006-12-25 | 101791.69 |
| 2006-12-26 | 101542.3  |
| 2006-12-27 | 101291.43 |
| 2006-12-28 | 101192.11 |
| 2006-12-29 | 101008.19 |
| 2006-12-30 | 100941.48 |
| 2006-12-31 | 101058.63 |
| 2007-01-01 | 100741.41 |
| 2007-01-02 | 100525.2  |
| 2007-01-03 | 100375.7  |
| 2007-01-04 | 100125.59 |
| 2007-01-05 | 99925.95  |
| 2007-01-06 | 99776.7   |
| 2007-01-07 | 99693.98  |
| 2007-01-08 | 99361.67  |
| 2007-01-09 | 98898.55  |
| 2007-01-10 | 98400.43  |
| 2007-01-11 | 98070.87  |
| 2007-01-12 | 97623.83  |
| 2007-01-13 | 97327.16  |
| 2007-01-14 | 97359.4   |
| 2007-01-15 | 96996.92  |
| 2007-01-16 | 96568.84  |
| 2007-01-17 | 96075.38  |
| 2007-01-18 | 95646.8   |
| 2007-01-19 | 95105.12  |
| 2007-01-20 | 94941.84  |
| 2007-01-21 | 94925.84  |
| 2007-01-22 | 94548.41  |
| 2007-01-23 | 94123.56  |
| 2007-01-24 | 93584.58  |
| 2007-01-25 | 93111.77  |
| 2007-01-26 | 92590.46  |
| 2007-01-27 | 92444.41  |
| 2007-01-28 | 92412.66  |
| 2007-01-29 | 92071.65  |
| 2007-01-30 | 91585.38  |
| 2007-01-31 | 91196.3   |
| 2007-02-01 | 90629.41  |
| 2007-02-02 | 90065.18  |
| 2007-02-03 | 89469.02  |
| 2007-02-04 | 88858.39  |
| 2007-02-05 | 88280.33  |
| 2007-02-06 | 87704.99  |
| 2007-02-07 | 87113.78  |
| 2007-02-08 | 86539.49  |
| 2007-02-09 | 85950.98  |
| 2007-02-10 | 85363.85  |
| 2007-02-11 | 84825.95  |
| 2007-02-12 | 84258.38  |
| 2007-02-13 | 83768.98  |
| 2007-02-14 | 83156.27  |
| 2007-02-15 | 82575.7   |
| 2007-02-16 | 82043.8   |
| 2007-02-17 | 81465.84  |
| 2007-02-18 | 80874.06  |
| 2007-02-19 | 80298.88  |
| 2007-02-20 | 79802.24  |
| 2007-02-21 | 79246.46  |
| 2007-02-22 | 78644.08  |
| 2007-02-23 | 78106.48  |
| 2007-02-24 | 77492.56  |
| 2007-02-25 | 77004.28  |
| 2007-02-26 | 76393.76  |
| 2007-02-27 | 75816.26  |
| 2007-02-28 | 75315.86  |
| 2007-03-01 | 74756.28  |
| 2007-03-02 | 74183.63  |
| 2007-03-03 | 73598.02  |
| 2007-03-04 | 72983.52  |
| 2007-03-05 | 72385.58  |
| 2007-03-06 | 71789.88  |
| 2007-03-07 | 71242.8   |
| 2007-03-08 | 70666.11  |
| 2007-03-09 | 70078.81  |
| 2007-03-10 | 69536.73  |
| 2007-03-11 | 68996.7   |
| 2007-03-12 | 68400.65  |
| 2007-03-13 | 67821.23  |
| 2007-03-14 | 67245.61  |
| 2007-03-15 | 66670.99  |
| 2007-03-16 | 66441.81  |
| 2007-03-17 | 66542.38  |
| 2007-03-18 | 66657.0   |
| 2007-03-19 | 66728.34  |
| 2007-03-20 | 66943.98  |
| 2007-03-21 | 66900.55  |
| 2007-03-22 | 67001.45  |
| 2007-03-23 | 67188.04  |
| 2007-03-24 | 67174.0   |
| 2007-03-25 | 67245.61  |
| 2007-03-26 | 67289.16  |
| 2007-03-27 | 67374.88  |
| 2007-03-28 | 67446.59  |
| 2007-03-29 | 67576.05  |
| 2007-03-30 | 67605.62  |
| 2007-03-31 | 67663.36  |
| 2007-04-01 | 67677.45  |
| 2007-04-02 | 67677.45  |
| 2007-04-03 | 67793.02  |
| 2007-04-04 | 67980.68  |
| 2007-04-05 | 67721.13  |
| 2007-04-06 | 67245.61  |
| 2007-04-07 | 67101.02  |
| 2007-04-08 | 67144.52  |
| 2007-04-09 | 66799.72  |
| 2007-04-10 | 66499.07  |
| 2007-04-11 | 65970.7   |
| 2007-04-12 | 65970.7   |
| 2007-04-13 | 65986.01  |
| 2007-04-14 | 65956.79  |
| 2007-04-15 | 66027.77  |
| 2007-04-16 | 65999.93  |
| 2007-04-17 | 65986.01  |
| 2007-04-18 | 65928.97  |
| 2007-04-19 | 66128.02  |
| 2007-04-20 | 66027.77  |
| 2007-04-21 | 66171.21  |
| 2007-04-22 | 66185.15  |
| 2007-04-23 | 66171.21  |
| 2007-04-24 | 66171.21  |
| 2007-04-25 | 66271.58  |
| 2007-04-26 | 66228.36  |
| 2007-04-27 | 66370.63  |
| 2007-04-28 | 66485.1   |
| 2007-04-29 | 66657.0   |
| 2007-04-30 | 67158.56  |
| 2007-05-01 | 67966.56  |
| 2007-05-02 | 69230.13  |
| 2007-05-03 | 70519.42  |
| 2007-05-04 | 71834.84  |
| 2007-05-05 | 72624.52  |
| 2007-05-06 | 73507.18  |
| 2007-05-07 | 74183.63  |
| 2007-05-08 | 74785.77  |
| 2007-05-09 | 75224.2   |
| 2007-05-10 | 75573.3   |
| 2007-05-11 | 75952.69  |
| 2007-05-12 | 77217.66  |
| 2007-05-13 | 78922.46  |
| 2007-05-14 | 80515.74  |
| 2007-05-15 | 82028.53  |
| 2007-05-16 | 83753.6   |
| 2007-05-17 | 85427.3   |
| 2007-05-18 | 86699.66  |
| 2007-05-19 | 87800.27  |
| 2007-05-20 | 89275.81  |
| 2007-05-21 | 90500.08  |
| 2007-05-22 | 91503.09  |
| 2007-05-23 | 92022.51  |
| 2007-05-24 | 92379.34  |
| 2007-05-25 | 92460.27  |
| 2007-05-26 | 92525.36  |
| 2007-05-27 | 92932.07  |
| 2007-05-28 | 93535.2   |
| 2007-05-29 | 94351.88  |
| 2007-05-30 | 95039.48  |
| 2007-05-31 | 95991.87  |
| 2007-06-01 | 96815.01  |
| 2007-06-02 | 97854.54  |
| 2007-06-03 | 99577.23  |
| 2007-06-04 | 100858.51 |
| 2007-06-05 | 102377.5  |
| 2007-06-06 | 103851.65 |
| 2007-06-07 | 104589.98 |
| 2007-06-08 | 105415.32 |
| 2007-06-09 | 106361.21 |
| 2007-06-10 | 107443.42 |
| 2007-06-11 | 108920.41 |
| 2007-06-12 | 110556.41 |
| 2007-06-13 | 112061.93 |
| 2007-06-14 | 113228.83 |
| 2007-06-15 | 114262.77 |
| 2007-06-16 | 115505.34 |
| 2007-06-17 | 117168.61 |
| 2007-06-18 | 118333.39 |
| 2007-06-19 | 118768.91 |
| 2007-06-20 | 119327.6  |
| 2007-06-21 | 119885.34 |
| 2007-06-22 | 120271.26 |
| 2007-06-23 | 120462.64 |
| 2007-06-24 | 120760.14 |
| 2007-06-25 | 121059.57 |
| 2007-06-26 | 121234.19 |
| 2007-06-27 | 121198.23 |
| 2007-06-28 | 121743.07 |
| 2007-06-29 | 121813.37 |
| 2007-06-30 | 122129.01 |
| 2007-07-01 | 122585.74 |
| 2007-07-02 | 122867.59 |
| 2007-07-03 | 122920.9  |
| 2007-07-04 | 123220.19 |
| 2007-07-05 | 123519.7  |
| 2007-07-06 | 123643.7  |
| 2007-07-07 | 123855.62 |
| 2007-07-08 | 124119.38 |
| 2007-07-09 | 124260.8  |
| 2007-07-10 | 124260.8  |
| 2007-07-11 | 124526.55 |
| 2007-07-12 | 124509.3  |
| 2007-07-13 | 124526.55 |
| 2007-07-14 | 124702.66 |
| 2007-07-15 | 124756.2  |
| 2007-07-16 | 124897.85 |
| 2007-07-17 | 124702.66 |
| 2007-07-18 | 124738.93 |
| 2007-07-19 | 124844.3  |
| 2007-07-20 | 124861.57 |
| 2007-07-21 | 125003.26 |
| 2007-07-22 | 124915.13 |
| 2007-07-23 | 125039.55 |
| 2007-07-24 | 124915.13 |
| 2007-07-25 | 125022.27 |
| 2007-07-26 | 124985.98 |
| 2007-07-27 | 125074.13 |
| 2007-07-28 | 125039.55 |
| 2007-07-29 | 125056.84 |
| 2007-07-30 | 125093.13 |
| 2007-07-31 | 124932.41 |
| 2007-08-01 | 125039.55 |
| 2007-08-02 | 124880.58 |
| 2007-08-03 | 125127.71 |
| 2007-08-04 | 125162.28 |
| 2007-08-05 | 124897.85 |
| 2007-08-06 | 124861.57 |
| 2007-08-07 | 125093.13 |
| 2007-08-08 | 125144.99 |
| 2007-08-09 | 125039.55 |
| 2007-08-10 | 124897.85 |
| 2007-08-11 | 124932.41 |
| 2007-08-12 | 124861.57 |
| 2007-08-13 | 124897.85 |
| 2007-08-14 | 124738.93 |
| 2007-08-15 | 124756.2  |
| 2007-08-16 | 124932.41 |
| 2007-08-17 | 125003.26 |
| 2007-08-18 | 124968.7  |
| 2007-08-19 | 124915.13 |
| 2007-08-20 | 124844.3  |
| 2007-08-21 | 124719.94 |
| 2007-08-22 | 124702.66 |
| 2007-08-23 | 124738.93 |
| 2007-08-24 | 124738.93 |
| 2007-08-25 | 124509.3  |
| 2007-08-26 | 124509.3  |
| 2007-08-27 | 124490.3  |
| 2007-08-28 | 124419.55 |
| 2007-08-29 | 124543.82 |
| 2007-08-30 | 124490.3  |
| 2007-08-31 | 124473.05 |
| 2007-09-01 | 124455.79 |
| 2007-09-02 | 124385.03 |
| 2007-09-03 | 124438.53 |
| 2007-09-04 | 124367.77 |
| 2007-09-05 | 124402.29 |
| 2007-09-06 | 124348.8  |
| 2007-09-07 | 124297.04 |
| 2007-09-08 | 124260.8  |
| 2007-09-09 | 124243.55 |
| 2007-09-10 | 124190.09 |
| 2007-09-11 | 124119.38 |
| 2007-09-12 | 124048.68 |
| 2007-09-13 | 124014.2  |
| 2007-09-14 | 123960.76 |
| 2007-09-15 | 123943.52 |
| 2007-09-16 | 123996.95 |
| 2007-09-17 | 124067.65 |
| 2007-09-18 | 124067.65 |
| 2007-09-19 | 123996.95 |
| 2007-09-20 | 123960.76 |
| 2007-09-21 | 123907.32 |
| 2007-09-22 | 123855.62 |
| 2007-09-23 | 123890.09 |
| 2007-09-24 | 123819.43 |
| 2007-09-25 | 123784.96 |
| 2007-09-26 | 123731.55 |
| 2007-09-27 | 123678.15 |
| 2007-09-28 | 123678.15 |
| 2007-09-29 | 123714.33 |
| 2007-09-30 | 123626.47 |
| 2007-10-01 | 123555.86 |
| 2007-10-02 | 123607.52 |
| 2007-10-03 | 123502.48 |
| 2007-10-04 | 123466.32 |
| 2007-10-05 | 123466.32 |
| 2007-10-06 | 123466.32 |
| 2007-10-07 | 123361.3  |
| 2007-10-08 | 123290.74 |
| 2007-10-09 | 123256.32 |
| 2007-10-10 | 123273.53 |
| 2007-10-11 | 123220.19 |
| 2007-10-12 | 123220.19 |
| 2007-10-13 | 123202.98 |
| 2007-10-14 | 123273.53 |
| 2007-10-15 | 123256.32 |
| 2007-10-16 | 123202.98 |
| 2007-10-17 | 123237.39 |
| 2007-10-18 | 123307.95 |
| 2007-10-19 | 123202.98 |
| 2007-10-20 | 123202.98 |
| 2007-10-21 | 123202.98 |
| 2007-10-22 | 123202.98 |
| 2007-10-23 | 123132.44 |
| 2007-10-24 | 122903.7  |
| 2007-10-25 | 122357.31 |
| 2007-10-26 | 121917.98 |
| 2007-10-27 | 121461.99 |
| 2007-10-28 | 120970.57 |
| 2007-10-29 | 120462.64 |
| 2007-10-30 | 120008.25 |
| 2007-10-31 | 119431.59 |
| 2007-11-01 | 118785.94 |
| 2007-11-02 | 118210.98 |
| 2007-11-03 | 117794.73 |
| 2007-11-04 | 117360.25 |
| 2007-11-05 | 116907.59 |
| 2007-11-06 | 116387.73 |
| 2007-11-07 | 115782.35 |
| 2007-11-08 | 115194.76 |
| 2007-11-09 | 114503.56 |
| 2007-11-10 | 113934.65 |
| 2007-11-11 | 113264.09 |
| 2007-11-12 | 112628.19 |
| 2007-11-13 | 111976.56 |
| 2007-11-14 | 111411.23 |
| 2007-11-15 | 110693.2  |
| 2007-11-16 | 110094.71 |
| 2007-11-17 | 109413.99 |
| 2007-11-18 | 108817.45 |
| 2007-11-19 | 108172.1  |
| 2007-11-20 | 107595.66 |
| 2007-11-21 | 106935.81 |
| 2007-11-22 | 106326.56 |
| 2007-11-23 | 105685.34 |
| 2007-11-24 | 105010.66 |
| 2007-11-25 | 104406.09 |
| 2007-11-26 | 103768.05 |
| 2007-11-27 | 103163.78 |
| 2007-11-28 | 102527.77 |
| 2007-11-29 | 101858.55 |
| 2007-11-30 | 101307.72 |
| 2007-12-01 | 100908.94 |
| 2007-12-02 | 100175.93 |
| 2007-12-03 | 99561.02  |
| 2007-12-04 | 98864.57  |
| 2007-12-05 | 98318.02  |
| 2007-12-06 | 97706.09  |
| 2007-12-07 | 97161.2   |
| 2007-12-08 | 96617.09  |
| 2007-12-09 | 96057.71  |
| 2007-12-10 | 95433.54  |
| 2007-12-11 | 94810.64  |
| 2007-12-12 | 94204.98  |
| 2007-12-13 | 93584.58  |
| 2007-12-14 | 92932.07  |
| 2007-12-15 | 92314.28  |
| 2007-12-16 | 91666.1   |
| 2007-12-17 | 91017.75  |
| 2007-12-18 | 90435.44  |
| 2007-12-19 | 89791.34  |
| 2007-12-20 | 89308.79  |
| 2007-12-21 | 88825.47  |
| 2007-12-22 | 88601.34  |
| 2007-12-23 | 88634.24  |
| 2007-12-24 | 88264.68  |
| 2007-12-25 | 87833.09  |
| 2007-12-26 | 87352.28  |
| 2007-12-27 | 86937.77  |
| 2007-12-28 | 86396.51  |
| 2007-12-29 | 86189.95  |
| 2007-12-30 | 86365.44  |
| 2007-12-31 | 85968.05  |
| 2008-01-01 | 85475.29  |
| 2008-01-02 | 85000.48  |
| 2008-01-03 | 84430.98  |
| 2008-01-04 | 83973.55  |
| 2008-01-05 | 83879.7   |
| 2008-01-06 | 83990.48  |
| 2008-01-07 | 83675.21  |
| 2008-01-08 | 83171.62  |
| 2008-01-09 | 82748.65  |
| 2008-01-10 | 82294.32  |
| 2008-01-11 | 81808.8   |
| 2008-01-12 | 81621.26  |
| 2008-01-13 | 81638.02  |
| 2008-01-14 | 81340.98  |
| 2008-01-15 | 80842.16  |
| 2008-01-16 | 80391.37  |
| 2008-01-17 | 79926.29  |
| 2008-01-18 | 79447.15  |
| 2008-01-19 | 79246.46  |
| 2008-01-20 | 79229.88  |
| 2008-01-21 | 78875.78  |
| 2008-01-22 | 78397.63  |
| 2008-01-23 | 77937.09  |
| 2008-01-24 | 77462.66  |
| 2008-01-25 | 76896.93  |
| 2008-01-26 | 76835.83  |
| 2008-01-27 | 76759.84  |
| 2008-01-28 | 76530.59  |
| 2008-01-29 | 76043.2   |
| 2008-01-30 | 75634.02  |
| 2008-01-31 | 75134.08  |
| 2008-02-01 | 74710.59  |
| 2008-02-02 | 74575.02  |
| 2008-02-03 | 74545.57  |
| 2008-02-04 | 74198.33  |
| 2008-02-05 | 73747.55  |
| 2008-02-06 | 73252.48  |
| 2008-02-07 | 72729.52  |
| 2008-02-08 | 72325.9   |
| 2008-02-09 | 72132.47  |
| 2008-02-10 | 72117.94  |
| 2008-02-11 | 71805.83  |
| 2008-02-12 | 71302.04  |
| 2008-02-13 | 70828.8   |
| 2008-02-14 | 70446.13  |
| 2008-02-15 | 69961.35  |
| 2008-02-16 | 69785.34  |
| 2008-02-17 | 69799.65  |
| 2008-02-18 | 69419.71  |
| 2008-02-19 | 68952.62  |
| 2008-02-20 | 68487.06  |
| 2008-02-21 | 67864.95  |
| 2008-02-22 | 67245.61  |
| 2008-02-23 | 66657.0   |
| 2008-02-24 | 66084.84  |
| 2008-02-25 | 65487.36  |
| 2008-02-26 | 64892.45  |
| 2008-02-27 | 64272.25  |
| 2008-02-28 | 63653.08  |
| 2008-02-29 | 62981.72  |
| 2008-03-01 | 62381.16  |
| 2008-03-02 | 61811.34  |
| 2008-03-03 | 61092.56  |
| 2008-03-04 | 60555.67  |
| 2008-03-05 | 59896.23  |
| 2008-03-06 | 59280.95  |
| 2008-03-07 | 58615.12  |
| 2008-03-08 | 57990.59  |
| 2008-03-09 | 57384.71  |
| 2008-03-10 | 56767.24  |
| 2008-03-11 | 56085.02  |
| 2008-03-12 | 55381.81  |
| 2008-03-13 | 54746.82  |
| 2008-03-14 | 54194.46  |
| 2008-03-15 | 53514.44  |
| 2008-03-16 | 52876.18  |
| 2008-03-17 | 52228.63  |
| 2008-03-18 | 51584.52  |
| 2008-03-19 | 50917.36  |
| 2008-03-20 | 50305.71  |
| 2008-03-21 | 49898.67  |
| 2008-03-22 | 49949.48  |
| 2008-03-23 | 49924.7   |
| 2008-03-24 | 49911.06  |
| 2008-03-25 | 49886.28  |
| 2008-03-26 | 49860.27  |
| 2008-03-27 | 49860.27  |
| 2008-03-28 | 49835.5   |
| 2008-03-29 | 49809.49  |
| 2008-03-30 | 49797.11  |
| 2008-03-31 | 49847.88  |
| 2008-04-01 | 49823.11  |
| 2008-04-02 | 49772.35  |
| 2008-04-03 | 49772.35  |
| 2008-04-04 | 49772.35  |
| 2008-04-05 | 49721.61  |
| 2008-04-06 | 49683.25  |
| 2008-04-07 | 49468.18  |
| 2008-04-08 | 48812.8   |
| 2008-04-09 | 48171.73  |
| 2008-04-10 | 47535.04  |
| 2008-04-11 | 46913.64  |
| 2008-04-12 | 46221.81  |
| 2008-04-13 | 45593.69  |
| 2008-04-14 | 44933.39  |
| 2008-04-15 | 44314.61  |
| 2008-04-16 | 43736.6   |
| 2008-04-17 | 43352.66  |
| 2008-04-18 | 43293.11  |
| 2008-04-19 | 43281.45  |
| 2008-04-20 | 43233.61  |
| 2008-04-21 | 43138.04  |
| 2008-04-22 | 43113.58  |
| 2008-04-23 | 43090.29  |
| 2008-04-24 | 43101.93  |
| 2008-04-25 | 43065.84  |
| 2008-04-26 | 43042.57  |
| 2008-04-27 | 43006.5   |
| 2008-04-28 | 42947.21  |
| 2008-04-29 | 42911.18  |
| 2008-04-30 | 42935.59  |
| 2008-05-01 | 42935.59  |
| 2008-05-02 | 43006.5   |
| 2008-05-03 | 42935.59  |
| 2008-05-04 | 42887.95  |
| 2008-05-05 | 42851.96  |
| 2008-05-06 | 42911.18  |
| 2008-05-07 | 42686.11  |
| 2008-05-08 | 42295.43  |
| 2008-05-09 | 41976.63  |
| 2008-05-10 | 41542.46  |
| 2008-05-11 | 41006.14  |
| 2008-05-12 | 40543.34  |
| 2008-05-13 | 40139.35  |
| 2008-05-14 | 39795.54  |
| 2008-05-15 | 39635.91  |
| 2008-05-16 | 39510.0   |
| 2008-05-17 | 39669.37  |
| 2008-05-18 | 39990.21  |
| 2008-05-19 | 40427.22  |
| 2008-05-20 | 41355.31  |
| 2008-05-21 | 42804.37  |
| 2008-05-22 | 44049.25  |
| 2008-05-23 | 44532.21  |
| 2008-05-24 | 44691.04  |
| 2008-05-25 | 44763.43  |
| 2008-05-26 | 45116.79  |
| 2008-05-27 | 46060.57  |
| 2008-05-28 | 47572.77  |
| 2008-05-29 | 49227.58  |
| 2008-05-30 | 50943.59  |
| 2008-05-31 | 52668.39  |
| 2008-06-01 | 54562.86  |
| 2008-06-02 | 56311.59  |
| 2008-06-03 | 57815.13  |
| 2008-06-04 | 59049.36  |
| 2008-06-05 | 59964.46  |
| 2008-06-06 | 60527.46  |
| 2008-06-07 | 61535.32  |
| 2008-06-08 | 62785.37  |
| 2008-06-09 | 63527.07  |
| 2008-06-10 | 64426.39  |
| 2008-06-11 | 65573.35  |
| 2008-06-12 | 66128.02  |
| 2008-06-13 | 66528.41  |
| 2008-06-14 | 67273.7   |
| 2008-06-15 | 68502.65  |
| 2008-06-16 | 70137.58  |
| 2008-06-17 | 71746.38  |
| 2008-06-18 | 73281.74  |
| 2008-06-19 | 74756.28  |
| 2008-06-20 | 75694.74  |
| 2008-06-21 | 77095.27  |
| 2008-06-22 | 78382.61  |
| 2008-06-23 | 79740.24  |
| 2008-06-24 | 81200.96  |
| 2008-06-25 | 82716.5   |
| 2008-06-26 | 84289.2   |
| 2008-06-27 | 86030.09  |
| 2008-06-28 | 87720.61  |
| 2008-06-29 | 89517.74  |
| 2008-06-30 | 91341.75  |
| 2008-07-01 | 93079.95  |
| 2008-07-02 | 94613.95  |
| 2008-07-03 | 95991.87  |
| 2008-07-04 | 97343.28  |
| 2008-07-05 | 98681.76  |
| 2008-07-06 | 99909.73  |
| 2008-07-07 | 101240.95 |
| 2008-07-08 | 102294.23 |
| 2008-07-09 | 103147.42 |
| 2008-07-10 | 103969.69 |
| 2008-07-11 | 104573.56 |
| 2008-07-12 | 104792.05 |
| 2008-07-13 | 105028.74 |
| 2008-07-14 | 105196.48 |
| 2008-07-15 | 105382.41 |
| 2008-07-16 | 105584.88 |
| 2008-07-17 | 105736.4  |
| 2008-07-18 | 105887.98 |
| 2008-07-19 | 105920.94 |
| 2008-07-20 | 105836.9  |
| 2008-07-21 | 105736.4  |
| 2008-07-22 | 105668.87 |
| 2008-07-23 | 105617.82 |
| 2008-07-24 | 105601.35 |
| 2008-07-25 | 105331.39 |
| 2008-07-26 | 105129.05 |
| 2008-07-27 | 104875.86 |
| 2008-07-28 | 104640.91 |
| 2008-07-29 | 104506.24 |
| 2008-07-30 | 104086.13 |
| 2008-07-31 | 103884.43 |
| 2008-08-01 | 103868.04 |
| 2008-08-02 | 103986.09 |
| 2008-08-03 | 104187.83 |
| 2008-08-04 | 104102.52 |
| 2008-08-05 | 104153.38 |
| 2008-08-06 | 104086.13 |
| 2008-08-07 | 104169.78 |
| 2008-08-08 | 104304.33 |
| 2008-08-09 | 104573.56 |
| 2008-08-10 | 104893.94 |
| 2008-08-11 | 105028.74 |
| 2008-08-12 | 105078.07 |
| 2008-08-13 | 105096.16 |
| 2008-08-14 | 105163.59 |
| 2008-08-15 | 105296.84 |
| 2008-08-16 | 105415.32 |
| 2008-08-17 | 105533.84 |
| 2008-08-18 | 105550.3  |
| 2008-08-19 | 105584.88 |
| 2008-08-20 | 105617.82 |
| 2008-08-21 | 105617.82 |
| 2008-08-22 | 105566.77 |
| 2008-08-23 | 105566.77 |
| 2008-08-24 | 105517.38 |
| 2008-08-25 | 105482.81 |
| 2008-08-26 | 105449.89 |
| 2008-08-27 | 105431.78 |
| 2008-08-28 | 105415.32 |
| 2008-08-29 | 105415.32 |
| 2008-08-30 | 105431.78 |
| 2008-08-31 | 105449.89 |
| 2008-09-01 | 105449.89 |
| 2008-09-02 | 105331.39 |
| 2008-09-03 | 105331.39 |
| 2008-09-04 | 105296.84 |
| 2008-09-05 | 105247.48 |
| 2008-09-06 | 105196.48 |
| 2008-09-07 | 105163.59 |
| 2008-09-08 | 105096.16 |
| 2008-09-09 | 105263.93 |
| 2008-09-10 | 105601.35 |
| 2008-09-11 | 105836.9  |
| 2008-09-12 | 105853.38 |
| 2008-09-13 | 105803.95 |
| 2008-09-14 | 105803.95 |
| 2008-09-15 | 105752.88 |
| 2008-09-16 | 105685.34 |
| 2008-09-17 | 105617.82 |
| 2008-09-18 | 105601.35 |
| 2008-09-19 | 105550.3  |
| 2008-09-20 | 105566.77 |
| 2008-09-21 | 105566.77 |
| 2008-09-22 | 105499.27 |
| 2008-09-23 | 105449.89 |
| 2008-09-24 | 105415.32 |
| 2008-09-25 | 105398.87 |
| 2008-09-26 | 105296.84 |
| 2008-09-27 | 105280.38 |
| 2008-09-28 | 105263.93 |
| 2008-09-29 | 105247.48 |
| 2008-09-30 | 105212.94 |
| 2008-10-01 | 105129.05 |
| 2008-10-02 | 105096.16 |
| 2008-10-03 | 105045.18 |
| 2008-10-04 | 105010.66 |
| 2008-10-05 | 104994.21 |
| 2008-10-06 | 104926.81 |
| 2008-10-07 | 104910.38 |
| 2008-10-08 | 104842.99 |
| 2008-10-09 | 104792.05 |
| 2008-10-10 | 104792.05 |
| 2008-10-11 | 104589.98 |
| 2008-10-12 | 104724.68 |
| 2008-10-13 | 104691.83 |
| 2008-10-14 | 104624.48 |
| 2008-10-15 | 104557.14 |
| 2008-10-16 | 104540.72 |
| 2008-10-17 | 104522.66 |
| 2008-10-18 | 104438.92 |
| 2008-10-19 | 104406.09 |
| 2008-10-20 | 104455.34 |
| 2008-10-21 | 104438.92 |
| 2008-10-22 | 104438.92 |
| 2008-10-23 | 104371.63 |
| 2008-10-24 | 104287.92 |
| 2008-10-25 | 104187.83 |
| 2008-10-26 | 104153.38 |
| 2008-10-27 | 104169.78 |
| 2008-10-28 | 104136.98 |
| 2008-10-29 | 104086.13 |
| 2008-10-30 | 104053.32 |
| 2008-10-31 | 104002.48 |
| 2008-11-01 | 103986.09 |
| 2008-11-02 | 103884.43 |
| 2008-11-03 | 103951.65 |
| 2008-11-04 | 104002.48 |
| 2008-11-05 | 103918.86 |
| 2008-11-06 | 103884.43 |
| 2008-11-07 | 103835.26 |
| 2008-11-08 | 103784.45 |
| 2008-11-09 | 103717.26 |
| 2008-11-10 | 103700.87 |
| 2008-11-11 | 103700.87 |
| 2008-11-12 | 103650.08 |
| 2008-11-13 | 103566.52 |
| 2008-11-14 | 103566.52 |
| 2008-11-15 | 103515.75 |
| 2008-11-16 | 103464.98 |
| 2008-11-17 | 103432.23 |
| 2008-11-18 | 103365.1  |
| 2008-11-19 | 103381.48 |
| 2008-11-20 | 103348.73 |
| 2008-11-21 | 103247.24 |
| 2008-11-22 | 103247.24 |
| 2008-11-23 | 103180.15 |
| 2008-11-24 | 103214.52 |
| 2008-11-25 | 103131.05 |
| 2008-11-26 | 103029.63 |
| 2008-11-27 | 103113.06 |
| 2008-11-28 | 103080.34 |
| 2008-11-29 | 103063.98 |
| 2008-11-30 | 103113.06 |
| 2008-12-01 | 103013.27 |
| 2008-12-02 | 103063.98 |
| 2008-12-03 | 103045.98 |
| 2008-12-04 | 103029.63 |
| 2008-12-05 | 102929.86 |
| 2008-12-06 | 102895.52 |
| 2008-12-07 | 102911.87 |
| 2008-12-08 | 102911.87 |
| 2008-12-09 | 102844.83 |
| 2008-12-10 | 102777.8  |
| 2008-12-11 | 102812.13 |
| 2008-12-12 | 102812.13 |
| 2008-12-13 | 102828.48 |
| 2008-12-14 | 102828.48 |
| 2008-12-15 | 102777.8  |
| 2008-12-16 | 102812.13 |
| 2008-12-17 | 102745.11 |
| 2008-12-18 | 102812.13 |
| 2008-12-19 | 102777.8  |
| 2008-12-20 | 102761.45 |
| 2008-12-21 | 102745.11 |
| 2008-12-22 | 102761.45 |
| 2008-12-23 | 102377.5  |
| 2008-12-24 | 101658.01 |
| 2008-12-25 | 101024.46 |
| 2008-12-26 | 100426.06 |
| 2008-12-27 | 99643.71  |
| 2008-12-28 | 98947.1   |
| 2008-12-29 | 98267.92  |
| 2008-12-30 | 97623.83  |
| 2008-12-31 | 96930.91  |
| 2009-01-01 | 96305.16  |
| 2009-01-02 | 95581.05  |
| 2009-01-03 | 94941.84  |
| 2009-01-04 | 94270.44  |
| 2009-01-05 | 93600.51  |
| 2009-01-06 | 92997.26  |
| 2009-01-07 | 92314.28  |
| 2009-01-08 | 91648.69  |
| 2009-01-09 | 91050.92  |
| 2009-01-10 | 90307.77  |
| 2009-01-11 | 89597.91  |
| 2009-01-12 | 89051.34  |
| 2009-01-13 | 88393.03  |
| 2009-01-14 | 87687.81  |
| 2009-01-15 | 87098.2   |
| 2009-01-16 | 86348.34  |
| 2009-01-17 | 85696.76  |
| 2009-01-18 | 85031.39  |
| 2009-01-19 | 84321.55  |
| 2009-01-20 | 83675.21  |
| 2009-01-21 | 82952.38  |
| 2009-01-22 | 82309.6   |
| 2009-01-23 | 81638.02  |
| 2009-01-24 | 81061.02  |
| 2009-01-25 | 80423.21  |
| 2009-01-26 | 79772.0   |
| 2009-01-27 | 79076.11  |
| 2009-01-28 | 78459.21  |
| 2009-01-29 | 77752.87  |
| 2009-01-30 | 77401.38  |
| 2009-01-31 | 77355.06  |
| 2009-02-01 | 77325.19  |
| 2009-02-02 | 77278.88  |
| 2009-02-03 | 77293.82  |
| 2009-02-04 | 77247.52  |
| 2009-02-05 | 77293.82  |
| 2009-02-06 | 77202.73  |
| 2009-02-07 | 76728.56  |
| 2009-02-08 | 76089.21  |
| 2009-02-09 | 75437.14  |
| 2009-02-10 | 74771.02  |
| 2009-02-11 | 74108.67  |
| 2009-02-12 | 73387.11  |
| 2009-02-13 | 72758.7   |
| 2009-02-14 | 72117.94  |
| 2009-02-15 | 71419.15  |
| 2009-02-16 | 70725.12  |
| 2009-02-17 | 70063.05  |
| 2009-02-18 | 69389.76  |
| 2009-02-19 | 68705.45  |
| 2009-02-20 | 68038.58  |
| 2009-02-21 | 67360.82  |
| 2009-02-22 | 66657.0   |
| 2009-02-23 | 66043.08  |
| 2009-02-24 | 65388.96  |
| 2009-02-25 | 64708.9   |
| 2009-02-26 | 64046.82  |
| 2009-02-27 | 63414.84  |
| 2009-02-28 | 62729.51  |
| 2009-03-01 | 62033.59  |
| 2009-03-02 | 61604.28  |
| 2009-03-03 | 61604.28  |
| 2009-03-04 | 61562.36  |
| 2009-03-05 | 61548.84  |
| 2009-03-06 | 61451.53  |
| 2009-03-07 | 61506.94  |
| 2009-03-08 | 61479.91  |
| 2009-03-09 | 61451.53  |
| 2009-03-10 | 61465.04  |
| 2009-03-11 | 61369.14  |
| 2009-03-12 | 61327.28  |
| 2009-03-13 | 61271.94  |
| 2009-03-14 | 61230.11  |
| 2009-03-15 | 61147.84  |
| 2009-03-16 | 61106.04  |
| 2009-03-17 | 61023.83  |
| 2009-03-18 | 60955.13  |
| 2009-03-19 | 60926.85  |
| 2009-03-20 | 60885.12  |
| 2009-03-21 | 60816.48  |
| 2009-03-22 | 60719.63  |
| 2009-03-23 | 60706.19  |
| 2009-03-24 | 60665.86  |
| 2009-03-25 | 60665.86  |
| 2009-03-26 | 60679.3   |
| 2009-03-27 | 60555.67  |
| 2009-03-28 | 60430.8   |
| 2009-03-29 | 60362.37  |
| 2009-03-30 | 60375.79  |
| 2009-03-31 | 60280.56  |
| 2009-04-01 | 60280.56  |
| 2009-04-02 | 60142.52  |
| 2009-04-03 | 60129.12  |
| 2009-04-04 | 60060.82  |
| 2009-04-05 | 60032.71  |
| 2009-04-06 | 59896.23  |
| 2009-04-07 | 59828.04  |
| 2009-04-08 | 59841.41  |
| 2009-04-09 | 59773.24  |
| 2009-04-10 | 59677.06  |
| 2009-04-11 | 59637.0   |
| 2009-04-12 | 59595.62  |
| 2009-04-13 | 59540.9   |
| 2009-04-14 | 59472.87  |
| 2009-04-15 | 59403.54  |
| 2009-04-16 | 59308.92  |
| 2009-04-17 | 59390.21  |
| 2009-04-18 | 59280.95  |
| 2009-04-19 | 59213.03  |
| 2009-04-20 | 59158.45  |
| 2009-04-21 | 59049.36  |
| 2009-04-22 | 58994.85  |
| 2009-04-23 | 58968.26  |
| 2009-04-24 | 58954.97  |
| 2009-04-25 | 59022.77  |
| 2009-04-26 | 59008.14  |
| 2009-04-27 | 58831.42  |
| 2009-04-28 | 58452.11  |
| 2009-04-29 | 58315.74  |
| 2009-04-30 | 58167.6   |
| 2009-05-01 | 58113.41  |
| 2009-05-02 | 58113.41  |
| 2009-05-03 | 58044.72  |
| 2009-05-04 | 57815.13  |
| 2009-05-05 | 57357.12  |
| 2009-05-06 | 56900.71  |
| 2009-05-07 | 56780.32  |
| 2009-05-08 | 56860.14  |
| 2009-05-09 | 56980.6   |
| 2009-05-10 | 57156.27  |
| 2009-05-11 | 57438.6   |
| 2009-05-12 | 58276.04  |
| 2009-05-13 | 59186.41  |
| 2009-05-14 | 60129.12  |
| 2009-05-15 | 61300.29  |
| 2009-05-16 | 62897.15  |
| 2009-05-17 | 64851.03  |
| 2009-05-18 | 66684.98  |
| 2009-05-19 | 68414.81  |
| 2009-05-20 | 70255.18  |
| 2009-05-21 | 72072.9   |
| 2009-05-22 | 73807.69  |
| 2009-05-23 | 75709.55  |
| 2009-05-24 | 77983.55  |
| 2009-05-25 | 79601.2   |
| 2009-05-26 | 80796.59  |
| 2009-05-27 | 81933.9   |
| 2009-05-28 | 83453.99  |
| 2009-05-29 | 85206.07  |
| 2009-05-30 | 87592.57  |
| 2009-05-31 | 90243.16  |
| 2009-06-01 | 92558.7   |
| 2009-06-02 | 94385.43  |
| 2009-06-03 | 96205.52  |
| 2009-06-04 | 97986.91  |
| 2009-06-05 | 99611.28  |
| 2009-06-06 | 101625.41 |
| 2009-06-07 | 103432.23 |
| 2009-06-08 | 104775.62 |
| 2009-06-09 | 106039.61 |
| 2009-06-10 | 107120.92 |
| 2009-06-11 | 108240.07 |
| 2009-06-12 | 109209.5  |
| 2009-06-13 | 110898.45 |
| 2009-06-14 | 112851.23 |
| 2009-06-15 | 114193.76 |
| 2009-06-16 | 115626.93 |
| 2009-06-17 | 117168.61 |
| 2009-06-18 | 118716.15 |
| 2009-06-19 | 120271.26 |
| 2009-06-20 | 121672.78 |
| 2009-06-21 | 122920.9  |
| 2009-06-22 | 123890.09 |
| 2009-06-23 | 124385.03 |
| 2009-06-24 | 124951.41 |
| 2009-06-25 | 125605.11 |
| 2009-06-26 | 126332.65 |
| 2009-06-27 | 126901.71 |
| 2009-06-28 | 126866.98 |
| 2009-06-29 | 126866.98 |
| 2009-06-30 | 126742.02 |
| 2009-07-01 | 126795.82 |
| 2009-07-02 | 126724.66 |
| 2009-07-03 | 126795.82 |
| 2009-07-04 | 126599.73 |
| 2009-07-05 | 126332.65 |
| 2009-07-06 | 125996.44 |
| 2009-07-07 | 125605.11 |
| 2009-07-08 | 125144.99 |
| 2009-07-09 | 124614.6  |
| 2009-07-10 | 124119.38 |
| 2009-07-11 | 123643.7  |
| 2009-07-12 | 123256.32 |
| 2009-07-13 | 122816.02 |
| 2009-07-14 | 122410.55 |
| 2009-07-15 | 122075.81 |
| 2009-07-16 | 121760.21 |
| 2009-07-17 | 121796.22 |
| 2009-07-18 | 122007.18 |
| 2009-07-19 | 122182.21 |
| 2009-07-20 | 122357.31 |
| 2009-07-21 | 122446.61 |
| 2009-07-22 | 122446.61 |
| 2009-07-23 | 122534.2  |
| 2009-07-24 | 122515.31 |
| 2009-07-25 | 122463.78 |
| 2009-07-26 | 122551.38 |
| 2009-07-27 | 122568.56 |
| 2009-07-28 | 122585.74 |
| 2009-07-29 | 122585.74 |
| 2009-07-30 | 122568.56 |
| 2009-07-31 | 122568.56 |
| 2009-08-01 | 122621.82 |
| 2009-08-02 | 122568.56 |
| 2009-08-03 | 122585.74 |
| 2009-08-04 | 122726.65 |
| 2009-08-05 | 122850.41 |
| 2009-08-06 | 123025.8  |
| 2009-08-07 | 123044.71 |
| 2009-08-08 | 123008.59 |
| 2009-08-09 | 122920.9  |
| 2009-08-10 | 122903.7  |
| 2009-08-11 | 122779.93 |
| 2009-08-12 | 122797.12 |
| 2009-08-13 | 122709.46 |
| 2009-08-14 | 122692.27 |
| 2009-08-15 | 122621.82 |
| 2009-08-16 | 122585.74 |
| 2009-08-17 | 122568.56 |
| 2009-08-18 | 122463.78 |
| 2009-08-19 | 122427.72 |
| 2009-08-20 | 122357.31 |
| 2009-08-21 | 122305.8  |
| 2009-08-22 | 122322.97 |
| 2009-08-23 | 122182.21 |
| 2009-08-24 | 122235.42 |
| 2009-08-25 | 122165.05 |
| 2009-08-26 | 122146.16 |
| 2009-08-27 | 122129.01 |
| 2009-08-28 | 122094.69 |
| 2009-08-29 | 121988.31 |
| 2009-08-30 | 121954.0  |
| 2009-08-31 | 121954.0  |
| 2009-09-01 | 121866.53 |
| 2009-09-02 | 121866.53 |
| 2009-09-03 | 121830.52 |
| 2009-09-04 | 121777.36 |
| 2009-09-05 | 121743.07 |
| 2009-09-06 | 121743.07 |
| 2009-09-07 | 121655.64 |
| 2009-09-08 | 121672.78 |
| 2009-09-09 | 121568.23 |
| 2009-09-10 | 121568.23 |
| 2009-09-11 | 121515.11 |
| 2009-09-12 | 121497.98 |
| 2009-09-13 | 121497.98 |
| 2009-09-14 | 121444.86 |
| 2009-09-15 | 121408.88 |
| 2009-09-16 | 121408.88 |
| 2009-09-17 | 121357.5  |
| 2009-09-18 | 121338.66 |
| 2009-09-19 | 121304.4  |
| 2009-09-20 | 121391.76 |
| 2009-09-21 | 121321.53 |
| 2009-09-22 | 121234.19 |
| 2009-09-23 | 121217.06 |
| 2009-09-24 | 121163.99 |
| 2009-09-25 | 121110.92 |
| 2009-09-26 | 121110.92 |
| 2009-09-27 | 121040.74 |
| 2009-09-28 | 120989.4  |
| 2009-09-29 | 120936.34 |
| 2009-09-30 | 120900.41 |
| 2009-10-01 | 120725.93 |
| 2009-10-02 | 120796.06 |
| 2009-10-03 | 120866.2  |
| 2009-10-04 | 120883.3  |
| 2009-10-05 | 120708.83 |
| 2009-10-06 | 120445.55 |
| 2009-10-07 | 119974.1  |
| 2009-10-08 | 119431.59 |
| 2009-10-09 | 118874.46 |
| 2009-10-10 | 118472.84 |
| 2009-10-11 | 117915.32 |
| 2009-10-12 | 117411.14 |
| 2009-10-13 | 116890.64 |
| 2009-10-14 | 116404.66 |
| 2009-10-15 | 115765.45 |
| 2009-10-16 | 115107.02 |
| 2009-10-17 | 114400.83 |
| 2009-10-18 | 113711.0  |
| 2009-10-19 | 113040.82 |
| 2009-10-20 | 112319.83 |
| 2009-10-21 | 111718.88 |
| 2009-10-22 | 110983.59 |
| 2009-10-23 | 110299.66 |
| 2009-10-24 | 109720.09 |
| 2009-10-25 | 109021.73 |
| 2009-10-26 | 108342.88 |
| 2009-10-27 | 107663.53 |
| 2009-10-28 | 107206.89 |
| 2009-10-29 | 107188.7  |
| 2009-10-30 | 107139.1  |
| 2009-10-31 | 107087.86 |
| 2009-11-01 | 107104.39 |
| 2009-11-02 | 107036.62 |
| 2009-11-03 | 107003.56 |
| 2009-11-04 | 107003.56 |
| 2009-11-05 | 107003.56 |
| 2009-11-06 | 106901.11 |
| 2009-11-07 | 106851.55 |
| 2009-11-08 | 106833.38 |
| 2009-11-09 | 106833.38 |
| 2009-11-10 | 106816.86 |
| 2009-11-11 | 106749.13 |
| 2009-11-12 | 106681.43 |
| 2009-11-13 | 106783.82 |
| 2009-11-14 | 106783.82 |
| 2009-11-15 | 106681.43 |
| 2009-11-16 | 106648.41 |
| 2009-11-17 | 106648.41 |
| 2009-11-18 | 106562.55 |
| 2009-11-19 | 106580.71 |
| 2009-11-20 | 106546.05 |
| 2009-11-21 | 106445.37 |
| 2009-11-22 | 106394.21 |
| 2009-11-23 | 106428.87 |
| 2009-11-24 | 106377.71 |
| 2009-11-25 | 106361.21 |
| 2009-11-26 | 106343.06 |
| 2009-11-27 | 106275.42 |
| 2009-11-28 | 106293.57 |
| 2009-11-29 | 106207.8  |
| 2009-11-30 | 106140.19 |
| 2009-12-01 | 106158.33 |
| 2009-12-02 | 106123.7  |
| 2009-12-03 | 106074.23 |
| 2009-12-04 | 105550.3  |
| 2009-12-05 | 104792.05 |
| 2009-12-06 | 104153.38 |
| 2009-12-07 | 103381.48 |
| 2009-12-08 | 102712.41 |
| 2009-12-09 | 102075.51 |
| 2009-12-10 | 101224.67 |
| 2009-12-11 | 100508.94 |
| 2009-12-12 | 99776.7   |
| 2009-12-13 | 99146.23  |
| 2009-12-14 | 98384.27  |
| 2009-12-15 | 97657.7   |
| 2009-12-16 | 96914.8   |
| 2009-12-17 | 96173.38  |
| 2009-12-18 | 95532.94  |
| 2009-12-19 | 94761.05  |
| 2009-12-20 | 93976.77  |
| 2009-12-21 | 93274.06  |
| 2009-12-22 | 92525.36  |
| 2009-12-23 | 91843.46  |
| 2009-12-24 | 91147.3   |
| 2009-12-25 | 90452.78  |
| 2009-12-26 | 89678.09  |
| 2009-12-27 | 88922.7   |
| 2009-12-28 | 88200.52  |
| 2009-12-29 | 87464.59  |
| 2009-12-30 | 86746.34  |
| 2009-12-31 | 85983.55  |
| 2010-01-01 | 85237.0   |
| 2010-01-02 | 84605.25  |
| 2010-01-03 | 83832.02  |
| 2010-01-04 | 83093.41  |
| 2010-01-05 | 82356.99  |
| 2010-01-06 | 81668.51  |
| 2010-01-07 | 80998.69  |
| 2010-01-08 | 80221.59  |
| 2010-01-09 | 79492.45  |
| 2010-01-10 | 78752.38  |
| 2010-01-11 | 78045.0   |
| 2010-01-12 | 77278.88  |
| 2010-01-13 | 76530.59  |
| 2010-01-14 | 75845.91  |
| 2010-01-15 | 75148.85  |
| 2010-01-16 | 74469.01  |
| 2010-01-17 | 73747.55  |
| 2010-01-18 | 72998.13  |
| 2010-01-19 | 72280.79  |
| 2010-01-20 | 71597.16  |
| 2010-01-21 | 71183.59  |
| 2010-01-22 | 71049.35  |
| 2010-01-23 | 71034.93  |
| 2010-01-24 | 71094.09  |
| 2010-01-25 | 70887.87  |
| 2010-01-26 | 70622.95  |
| 2010-01-27 | 70505.05  |
| 2010-01-28 | 70298.23  |
| 2010-01-29 | 70121.81  |
| 2010-01-30 | 70048.72  |
| 2010-01-31 | 70048.72  |
| 2010-02-01 | 69858.3   |
| 2010-02-02 | 69682.41  |
| 2010-02-03 | 69463.94  |
| 2010-02-04 | 69230.13  |
| 2010-02-05 | 69040.79  |
| 2010-02-06 | 69055.02  |
| 2010-02-07 | 69055.02  |
| 2010-02-08 | 68836.09  |
| 2010-02-09 | 68661.46  |
| 2010-02-10 | 68430.39  |
| 2010-02-11 | 68198.28  |
| 2010-02-12 | 68052.7   |
| 2010-02-13 | 68110.63  |
| 2010-02-14 | 68096.5   |
| 2010-02-15 | 67922.8   |
| 2010-02-16 | 67677.45  |
| 2010-02-17 | 67476.13  |
| 2010-02-18 | 67317.26  |
| 2010-02-19 | 67174.0   |
| 2010-02-20 | 67144.52  |
| 2010-02-21 | 67188.04  |
| 2010-02-22 | 67001.45  |
| 2010-02-23 | 66700.36  |
| 2010-02-24 | 66571.73  |
| 2010-02-25 | 66356.67  |
| 2010-02-26 | 66185.15  |
| 2010-02-27 | 66128.02  |
| 2010-02-28 | 66128.02  |
| 2010-03-01 | 65942.88  |
| 2010-03-02 | 65728.82  |
| 2010-03-03 | 65559.48  |
| 2010-03-04 | 65346.02  |
| 2010-03-05 | 65175.78  |
| 2010-03-06 | 65119.07  |
| 2010-03-07 | 65091.42  |
| 2010-03-08 | 64921.45  |
| 2010-03-09 | 64722.69  |
| 2010-03-10 | 64553.11  |
| 2010-03-11 | 64369.95  |
| 2010-03-12 | 64130.63  |
| 2010-03-13 | 64103.15  |
| 2010-03-14 | 64130.63  |
| 2010-03-15 | 63920.5   |
| 2010-03-16 | 63709.27  |
| 2010-03-17 | 63527.07  |
| 2010-03-18 | 63302.69  |
| 2010-03-19 | 63232.98  |
| 2010-03-20 | 63176.95  |
| 2010-03-21 | 63120.95  |
| 2010-03-22 | 62939.43  |
| 2010-03-23 | 62758.12  |
| 2010-03-24 | 62577.01  |
| 2010-03-25 | 62353.98  |
| 2010-03-26 | 62186.92  |
| 2010-03-27 | 62144.84  |
| 2010-03-28 | 62117.7   |
| 2010-03-29 | 61937.34  |
| 2010-03-30 | 61755.83  |
| 2010-03-31 | 61535.32  |
| 2010-04-01 | 61382.64  |
| 2010-04-02 | 61369.14  |
| 2010-04-03 | 61300.29  |
| 2010-04-04 | 61271.94  |
| 2010-04-05 | 61285.44  |
| 2010-04-06 | 61285.44  |
| 2010-04-07 | 61230.11  |
| 2010-04-08 | 61244.95  |
| 2010-04-09 | 61244.95  |
| 2010-04-10 | 61161.32  |
| 2010-04-11 | 61189.64  |
| 2010-04-12 | 60995.54  |
| 2010-04-13 | 60789.57  |
| 2010-04-14 | 60624.19  |
| 2010-04-15 | 60458.99  |
| 2010-04-16 | 60280.56  |
| 2010-04-17 | 60362.37  |
| 2010-04-18 | 60390.54  |
| 2010-04-19 | 60267.15  |
| 2010-04-20 | 60184.05  |
| 2010-04-21 | 60225.59  |
| 2010-04-22 | 60390.54  |
| 2010-04-23 | 60472.41  |
| 2010-04-24 | 60595.97  |
| 2010-04-25 | 60692.74  |
| 2010-04-26 | 60610.75  |
| 2010-04-27 | 60445.57  |
| 2010-04-28 | 60348.95  |
| 2010-04-29 | 60293.96  |
| 2010-04-30 | 60115.73  |
| 2010-05-01 | 60115.73  |
| 2010-05-02 | 60129.12  |
| 2010-05-03 | 59937.7   |
| 2010-05-04 | 59731.82  |
| 2010-05-05 | 59582.27  |
| 2010-05-06 | 59444.87  |
| 2010-05-07 | 59254.31  |
| 2010-05-08 | 59213.03  |
| 2010-05-09 | 59308.92  |
| 2010-05-10 | 59171.77  |
| 2010-05-11 | 59103.9   |
| 2010-05-12 | 58968.26  |
| 2010-05-13 | 58885.88  |
| 2010-05-14 | 58831.42  |
| 2010-05-15 | 58927.06  |
| 2010-05-16 | 58981.55  |
| 2010-05-17 | 58927.06  |
| 2010-05-18 | 59022.77  |
| 2010-05-19 | 59145.15  |
| 2010-05-20 | 59267.63  |
| 2010-05-21 | 59663.7   |
| 2010-05-22 | 60500.61  |
| 2010-05-23 | 61604.28  |
| 2010-05-24 | 62715.89  |
| 2010-05-25 | 63275.34  |
| 2010-05-26 | 64342.42  |
| 2010-05-27 | 65899.76  |
| 2010-05-28 | 68038.58  |
| 2010-05-29 | 70328.38  |
| 2010-05-30 | 72713.48  |
| 2010-05-31 | 74801.99  |
| 2010-06-01 | 76865.63  |
| 2010-06-02 | 78752.38  |
| 2010-06-03 | 80453.55  |
| 2010-06-04 | 82465.55  |
| 2010-06-05 | 85079.3   |
| 2010-06-06 | 87704.99  |
| 2010-06-07 | 89871.58  |
| 2010-06-08 | 92379.34  |
| 2010-06-09 | 93960.81  |
| 2010-06-10 | 96041.65  |
| 2010-06-11 | 98004.66  |
| 2010-06-12 | 100159.7  |
| 2010-06-13 | 102176.7  |
| 2010-06-14 | 103750.03 |
| 2010-06-15 | 105347.85 |
| 2010-06-16 | 107188.7  |
| 2010-06-17 | 109089.85 |
| 2010-06-18 | 110983.59 |
| 2010-06-19 | 112988.8  |
| 2010-06-20 | 114832.16 |
| 2010-06-21 | 116248.99 |
| 2010-06-22 | 117134.7  |
| 2010-06-23 | 117533.31 |
| 2010-06-24 | 117881.35 |
| 2010-06-25 | 118124.3  |
| 2010-06-26 | 118263.69 |
| 2010-06-27 | 118420.12 |
| 2010-06-28 | 118472.84 |
| 2010-06-29 | 118403.11 |
| 2010-06-30 | 118316.39 |
| 2010-07-01 | 118472.84 |
| 2010-07-02 | 118525.58 |
| 2010-07-03 | 118420.12 |
| 2010-07-04 | 118350.4  |
| 2010-07-05 | 118124.3  |
| 2010-07-06 | 117864.37 |
| 2010-07-07 | 117499.37 |
| 2010-07-08 | 117307.66 |
| 2010-07-09 | 117029.6  |
| 2010-07-10 | 116717.85 |
| 2010-07-11 | 116387.73 |
| 2010-07-12 | 116024.05 |
| 2010-07-13 | 115660.71 |
| 2010-07-14 | 115333.13 |
| 2010-07-15 | 114882.73 |
| 2010-07-16 | 114365.47 |
| 2010-07-17 | 113917.83 |
| 2010-07-18 | 113418.61 |
| 2010-07-19 | 112936.79 |
| 2010-07-20 | 112524.26 |
| 2010-07-21 | 112061.93 |
| 2010-07-22 | 111941.41 |
| 2010-07-23 | 111907.95 |
| 2010-07-24 | 111804.2  |
| 2010-07-25 | 111822.61 |
| 2010-07-26 | 111735.62 |
| 2010-07-27 | 111718.88 |
| 2010-07-28 | 111633.59 |
| 2010-07-29 | 111685.44 |
| 2010-07-30 | 111718.88 |
| 2010-07-31 | 111702.16 |
| 2010-08-01 | 111718.88 |
| 2010-08-02 | 111872.8  |
| 2010-08-03 | 112078.67 |
| 2010-08-04 | 112301.41 |
| 2010-08-05 | 112490.74 |
| 2010-08-06 | 112611.42 |
| 2010-08-07 | 112713.7  |
| 2010-08-08 | 112696.93 |
| 2010-08-09 | 112713.7  |
| 2010-08-10 | 112765.69 |
| 2010-08-11 | 112680.16 |
| 2010-08-12 | 112748.91 |
| 2010-08-13 | 112680.16 |
| 2010-08-14 | 112661.72 |
| 2010-08-15 | 112661.72 |
| 2010-08-16 | 112748.91 |
| 2010-08-17 | 112661.72 |
| 2010-08-18 | 112680.16 |
| 2010-08-19 | 112680.16 |
| 2010-08-20 | 112661.72 |
| 2010-08-21 | 112644.95 |
| 2010-08-22 | 112542.7  |
| 2010-08-23 | 112799.23 |
| 2010-08-24 | 113247.3  |
| 2010-08-25 | 113642.09 |
| 2010-08-26 | 114089.42 |
| 2010-08-27 | 114608.01 |
| 2010-08-28 | 115004.14 |
| 2010-08-29 | 115436.11 |
| 2010-08-30 | 115851.64 |
| 2010-08-31 | 116318.35 |
| 2010-09-01 | 116804.24 |
| 2010-09-02 | 116943.17 |
| 2010-09-03 | 116977.06 |
| 2010-09-04 | 116926.23 |
| 2010-09-05 | 116873.7  |
| 2010-09-06 | 116804.24 |
| 2010-09-07 | 116717.85 |
| 2010-09-08 | 116734.79 |
| 2010-09-09 | 116648.42 |
| 2010-09-10 | 116595.93 |
| 2010-09-11 | 116526.52 |
| 2010-09-12 | 116526.52 |
| 2010-09-13 | 116423.27 |
| 2010-09-14 | 116387.73 |
| 2010-09-15 | 116353.88 |
| 2010-09-16 | 116336.97 |
| 2010-09-17 | 116232.07 |
| 2010-09-18 | 116232.07 |
| 2010-09-19 | 116145.81 |
| 2010-09-20 | 116059.56 |
| 2010-09-21 | 116059.56 |
| 2010-09-22 | 116059.56 |
| 2010-09-23 | 116024.05 |
| 2010-09-24 | 116007.15 |
| 2010-09-25 | 115920.94 |
| 2010-09-26 | 115868.54 |
| 2010-09-27 | 115834.74 |
| 2010-09-28 | 115765.45 |
| 2010-09-29 | 115746.87 |
| 2010-09-30 | 115713.08 |
| 2010-10-01 | 115677.6  |
| 2010-10-02 | 115574.57 |
| 2010-10-03 | 115539.11 |
| 2010-10-04 | 115539.11 |
| 2010-10-05 | 115419.23 |
| 2010-10-06 | 115402.34 |
| 2010-10-07 | 115350.02 |
| 2010-10-08 | 115419.23 |
| 2010-10-09 | 115366.89 |
| 2010-10-10 | 115333.13 |
| 2010-10-11 | 115263.94 |
| 2010-10-12 | 115263.94 |
| 2010-10-13 | 115211.63 |
| 2010-10-14 | 115176.2  |
| 2010-10-15 | 115142.45 |
| 2010-10-16 | 115073.29 |
| 2010-10-17 | 115021.0  |
| 2010-10-18 | 114970.41 |
| 2010-10-19 | 114951.86 |
| 2010-10-20 | 114882.73 |
| 2010-10-21 | 114865.87 |
| 2010-10-22 | 114832.16 |
| 2010-10-23 | 114832.16 |
| 2010-10-24 | 114832.16 |
| 2010-10-25 | 114918.13 |
| 2010-10-26 | 114865.87 |
| 2010-10-27 | 114849.01 |
| 2010-10-28 | 114779.9  |
| 2010-10-29 | 114727.65 |
| 2010-10-30 | 114727.65 |
| 2010-10-31 | 114710.8  |
| 2010-11-01 | 114693.95 |
| 2010-11-02 | 114348.63 |
| 2010-11-03 | 113813.56 |
| 2010-11-04 | 113332.95 |
| 2010-11-05 | 112851.23 |
| 2010-11-06 | 112301.41 |
| 2010-11-07 | 111787.47 |
| 2010-11-08 | 111307.63 |
| 2010-11-09 | 110794.98 |
| 2010-11-10 | 110299.66 |
| 2010-11-11 | 109804.97 |
| 2010-11-12 | 109329.19 |
| 2010-11-13 | 108817.45 |
| 2010-11-14 | 108291.47 |
| 2010-11-15 | 107867.21 |
| 2010-11-16 | 107476.51 |
| 2010-11-17 | 106884.59 |
| 2010-11-18 | 106361.21 |
| 2010-11-19 | 105920.94 |
| 2010-11-20 | 105382.41 |
| 2010-11-21 | 104926.81 |
| 2010-11-22 | 104506.24 |
| 2010-11-23 | 103969.69 |
| 2010-11-24 | 103499.38 |
| 2010-11-25 | 102978.92 |
| 2010-11-26 | 102460.8  |
| 2010-11-27 | 102026.56 |
| 2010-11-28 | 101491.78 |
| 2010-11-29 | 101008.19 |
| 2010-11-30 | 100426.06 |
| 2010-12-01 | 100010.34 |
| 2010-12-02 | 99478.35  |
| 2010-12-03 | 98981.09  |
| 2010-12-04 | 98532.98  |
| 2010-12-05 | 98004.66  |
| 2010-12-06 | 97507.71  |
| 2010-12-07 | 97079.05  |
| 2010-12-08 | 96535.06  |
| 2010-12-09 | 96075.38  |
| 2010-12-10 | 95581.05  |
| 2010-12-11 | 95154.76  |
| 2010-12-12 | 94695.48  |
| 2010-12-13 | 94173.05  |
| 2010-12-14 | 93665.84  |
| 2010-12-15 | 93176.99  |
| 2010-12-16 | 92720.7   |
| 2010-12-17 | 92201.66  |
| 2010-12-18 | 91795.95  |
| 2010-12-19 | 91357.56  |
| 2010-12-20 | 91212.11  |
| 2010-12-21 | 90937.2   |
| 2010-12-22 | 90452.78  |
| 2010-12-23 | 90016.38  |
| 2010-12-24 | 89517.74  |
| 2010-12-25 | 89018.38  |
| 2010-12-26 | 88408.69  |
| 2010-12-27 | 88056.62  |
| 2010-12-28 | 87561.35  |
| 2010-12-29 | 87081.06  |
| 2010-12-30 | 86587.69  |
| 2010-12-31 | 86174.42  |
| 2011-01-01 | 85617.75  |
| 2011-01-02 | 85142.68  |
| 2011-01-03 | 84653.08  |
| 2011-01-04 | 84162.89  |
| 2011-01-05 | 83705.95  |
| 2011-01-06 | 83156.27  |
| 2011-01-07 | 82543.56  |
| 2011-01-08 | 81949.16  |
| 2011-01-09 | 81388.18  |
| 2011-01-10 | 80858.87  |
| 2011-01-11 | 80236.74  |
| 2011-01-12 | 79694.89  |
| 2011-01-13 | 79061.04  |
| 2011-01-14 | 78475.73  |
| 2011-01-15 | 77907.13  |
| 2011-01-16 | 77340.13  |
| 2011-01-17 | 76820.92  |
| 2011-01-18 | 76210.98  |
| 2011-01-19 | 75709.55  |
| 2011-01-20 | 75148.85  |
| 2011-01-21 | 74545.57  |
| 2011-01-22 | 74017.59  |
| 2011-01-23 | 73432.49  |
| 2011-01-24 | 72833.13  |
| 2011-01-25 | 72251.7   |
| 2011-01-26 | 71672.48  |
| 2011-01-27 | 71108.52  |
| 2011-01-28 | 70519.42  |
| 2011-01-29 | 69931.29  |
| 2011-01-30 | 69346.98  |
| 2011-01-31 | 68735.26  |
| 2011-02-01 | 68168.59  |
| 2011-02-02 | 67490.2   |
| 2011-02-03 | 66742.34  |
| 2011-02-04 | 66084.84  |
| 2011-02-05 | 65473.5   |
| 2011-02-06 | 64835.84  |
| 2011-02-07 | 64159.5   |
| 2011-02-08 | 63527.07  |
| 2011-02-09 | 62841.25  |
| 2011-02-10 | 62131.27  |
| 2011-02-11 | 61465.04  |
| 2011-02-12 | 60774.77  |
| 2011-02-13 | 60060.82  |
| 2011-02-14 | 59403.54  |
| 2011-02-15 | 58737.16  |
| 2011-02-16 | 58167.6   |
| 2011-02-17 | 57384.71  |
| 2011-02-18 | 56726.7   |
| 2011-02-19 | 56112.34  |
| 2011-02-20 | 55487.95  |
| 2011-02-21 | 54812.49  |
| 2011-02-22 | 54168.82  |
| 2011-02-23 | 53474.93  |
| 2011-02-24 | 53005.6   |
| 2011-02-25 | 52797.58  |
| 2011-02-26 | 52577.27  |
| 2011-02-27 | 52344.73  |
| 2011-02-28 | 52125.23  |
| 2011-03-01 | 51893.56  |
| 2011-03-02 | 51674.89  |
| 2011-03-03 | 51442.8   |
| 2011-03-04 | 51224.87  |
| 2011-03-05 | 50982.3   |
| 2011-03-06 | 50828.74  |
| 2011-03-07 | 50573.2   |
| 2011-03-08 | 50344.25  |
| 2011-03-09 | 50140.51  |
| 2011-03-10 | 49886.28  |
| 2011-03-11 | 49644.91  |
| 2011-03-12 | 49405.21  |
| 2011-03-13 | 49190.6   |
| 2011-03-14 | 48988.65  |
| 2011-03-15 | 48712.08  |
| 2011-03-16 | 48472.87  |
| 2011-03-17 | 48234.1   |
| 2011-03-18 | 48021.42  |
| 2011-03-19 | 47784.7   |
| 2011-03-20 | 47510.71  |
| 2011-03-21 | 47361.18  |
| 2011-03-22 | 47298.02  |
| 2011-03-23 | 47186.34  |
| 2011-03-24 | 47100.22  |
| 2011-03-25 | 47025.07  |
| 2011-03-26 | 47223.96  |
| 2011-03-27 | 47634.85  |
| 2011-03-28 | 47784.7   |
| 2011-03-29 | 47659.2   |
| 2011-03-30 | 47609.28  |
| 2011-03-31 | 47535.04  |
| 2011-04-01 | 47423.16  |
| 2011-04-02 | 47609.28  |
| 2011-04-03 | 48059.28  |
| 2011-04-04 | 48109.38  |
| 2011-04-05 | 47984.78  |
| 2011-04-06 | 47909.11  |
| 2011-04-07 | 47784.7   |
| 2011-04-08 | 47634.85  |
| 2011-04-09 | 47921.31  |
| 2011-04-10 | 48297.73  |
| 2011-04-11 | 48309.97  |
| 2011-04-12 | 48209.64  |
| 2011-04-13 | 48121.6   |
| 2011-04-14 | 47996.99  |
| 2011-04-15 | 47884.7   |
| 2011-04-16 | 48084.94  |
| 2011-04-17 | 48448.36  |
| 2011-04-18 | 48962.81  |
| 2011-04-19 | 49518.83  |
| 2011-04-20 | 50102.04  |
| 2011-04-21 | 50649.19  |
| 2011-04-22 | 51199.84  |
| 2011-04-23 | 51776.64  |
| 2011-04-24 | 52435.67  |
| 2011-04-25 | 52577.27  |
| 2011-04-26 | 52603.84  |
| 2011-04-27 | 52564.62  |
| 2011-04-28 | 52577.27  |
| 2011-04-29 | 52577.27  |
| 2011-04-30 | 52551.97  |
| 2011-05-01 | 52564.62  |
| 2011-05-02 | 52564.62  |
| 2011-05-03 | 52577.27  |
| 2011-05-04 | 52539.32  |
| 2011-05-05 | 52525.41  |
| 2011-05-06 | 52512.77  |
| 2011-05-07 | 52551.97  |
| 2011-05-08 | 52643.07  |
| 2011-05-09 | 52863.5   |
| 2011-05-10 | 52980.21  |
| 2011-05-11 | 53201.25  |
| 2011-05-12 | 53253.39  |
| 2011-05-13 | 53343.74  |
| 2011-05-14 | 53462.18  |
| 2011-05-15 | 53566.71  |
| 2011-05-16 | 53827.14  |
| 2011-05-17 | 54076.59  |
| 2011-05-18 | 54339.38  |
| 2011-05-19 | 54234.2   |
| 2011-05-20 | 53893.61  |
| 2011-05-21 | 53539.93  |
| 2011-05-22 | 53174.55  |
| 2011-05-23 | 52811.52  |
| 2011-05-24 | 52487.49  |
| 2011-05-25 | 52137.84  |
| 2011-05-26 | 51815.6   |
| 2011-05-27 | 51687.45  |
| 2011-05-28 | 51854.57  |
| 2011-05-29 | 52344.73  |
| 2011-05-30 | 53174.55  |
| 2011-05-31 | 53500.42  |
| 2011-06-01 | 54207.28  |
| 2011-06-02 | 55912.1   |
| 2011-06-03 | 57531.98  |
| 2011-06-04 | 58804.86  |
| 2011-06-05 | 60362.37  |
| 2011-06-06 | 62158.41  |
| 2011-06-07 | 63849.14  |
| 2011-06-08 | 65332.17  |
| 2011-06-09 | 66771.73  |
| 2011-06-10 | 68124.77  |
| 2011-06-11 | 69448.24  |
| 2011-06-12 | 70784.15  |
| 2011-06-13 | 72058.37  |
| 2011-06-14 | 73447.13  |
| 2011-06-15 | 74785.77  |
| 2011-06-16 | 76301.6   |
| 2011-06-17 | 77907.13  |
| 2011-06-18 | 79308.3   |
| 2011-06-19 | 80702.43  |
| 2011-06-20 | 82043.8   |
| 2011-06-21 | 83140.94  |
| 2011-06-22 | 84352.38  |
| 2011-06-23 | 85713.8   |
| 2011-06-24 | 87193.26  |
| 2011-06-25 | 88698.49  |
| 2011-06-26 | 90129.75  |
| 2011-06-27 | 91471.45  |
| 2011-06-28 | 92932.07  |
| 2011-06-29 | 94369.45  |
| 2011-06-30 | 95909.98  |
| 2011-07-01 | 97195.03  |
| 2011-07-02 | 98484.48  |
| 2011-07-03 | 99760.48  |
| 2011-07-04 | 100925.2  |
| 2011-07-05 | 102227.3  |
| 2011-07-06 | 103415.86 |
| 2011-07-07 | 104910.38 |
| 2011-07-08 | 106496.53 |
| 2011-07-09 | 108104.14 |
| 2011-07-10 | 109600.28 |
| 2011-07-11 | 110966.9  |
| 2011-07-12 | 112164.07 |
| 2011-07-13 | 113487.48 |
| 2011-07-14 | 114262.77 |
| 2011-07-15 | 114813.61 |
| 2011-07-16 | 115142.45 |
| 2011-07-17 | 115419.23 |
| 2011-07-18 | 115746.87 |
| 2011-07-19 | 116145.81 |
| 2011-07-20 | 116562.07 |
| 2011-07-21 | 116977.06 |
| 2011-07-22 | 117272.05 |
| 2011-07-23 | 117568.95 |
| 2011-07-24 | 118003.66 |
| 2011-07-25 | 118455.84 |
| 2011-07-26 | 118925.54 |
| 2011-07-27 | 119397.49 |
| 2011-07-28 | 119851.21 |
| 2011-07-29 | 120165.35 |
| 2011-07-30 | 120481.44 |
| 2011-07-31 | 120813.16 |
| 2011-08-01 | 121234.19 |
| 2011-08-02 | 121689.92 |
| 2011-08-03 | 122111.84 |
| 2011-08-04 | 122410.55 |
| 2011-08-05 | 122903.7  |
| 2011-08-06 | 123449.1  |
| 2011-08-07 | 123977.99 |
| 2011-08-08 | 124490.3  |
| 2011-08-09 | 124861.57 |
| 2011-08-10 | 124844.3  |
| 2011-08-11 | 124597.34 |
| 2011-08-12 | 124190.09 |
| 2011-08-13 | 123731.55 |
| 2011-08-14 | 123185.77 |
| 2011-08-15 | 123431.89 |
| 2011-08-16 | 123890.09 |
| 2011-08-17 | 124260.8  |
| 2011-08-18 | 124455.79 |
| 2011-08-19 | 124419.55 |
| 2011-08-20 | 124402.29 |
| 2011-08-21 | 124402.29 |
| 2011-08-22 | 124402.29 |
| 2011-08-23 | 124348.8  |
| 2011-08-24 | 124331.54 |
| 2011-08-25 | 124509.3  |
| 2011-08-26 | 124348.8  |
| 2011-08-27 | 124385.03 |
| 2011-08-28 | 124385.03 |
| 2011-08-29 | 124348.8  |
| 2011-08-30 | 124367.77 |
| 2011-08-31 | 124297.04 |
| 2011-09-01 | 124226.3  |
| 2011-09-02 | 124190.09 |
| 2011-09-03 | 124155.59 |
| 2011-09-04 | 124172.84 |
| 2011-09-05 | 124172.84 |
| 2011-09-06 | 124102.13 |
| 2011-09-07 | 124190.09 |
| 2011-09-08 | 124172.84 |
| 2011-09-09 | 124138.34 |
| 2011-09-10 | 124102.13 |
| 2011-09-11 | 124084.89 |
| 2011-09-12 | 124014.2  |
| 2011-09-13 | 123960.76 |
| 2011-09-14 | 123960.76 |
| 2011-09-15 | 123977.99 |
| 2011-09-16 | 123926.28 |
| 2011-09-17 | 123907.32 |
| 2011-09-18 | 123907.32 |
| 2011-09-19 | 123819.43 |
| 2011-09-20 | 123767.73 |
| 2011-09-21 | 123802.2  |
| 2011-09-22 | 123697.09 |
| 2011-09-23 | 123678.15 |
| 2011-09-24 | 123678.15 |
| 2011-09-25 | 123626.47 |
| 2011-09-26 | 123536.91 |
| 2011-09-27 | 123485.26 |
| 2011-09-28 | 123449.1  |
| 2011-09-29 | 123431.89 |
| 2011-09-30 | 123361.3  |
| 2011-10-01 | 123395.73 |
| 2011-10-02 | 123361.3  |
| 2011-10-03 | 123326.88 |
| 2011-10-04 | 123307.95 |
| 2011-10-05 | 123256.32 |
| 2011-10-06 | 123273.53 |
| 2011-10-07 | 123273.53 |
| 2011-10-08 | 123273.53 |
| 2011-10-09 | 123202.98 |
| 2011-10-10 | 123166.85 |
| 2011-10-11 | 123166.85 |
| 2011-10-12 | 123079.12 |
| 2011-10-13 | 123061.91 |
| 2011-10-14 | 123008.59 |
| 2011-10-15 | 123008.59 |
| 2011-10-16 | 122955.29 |
| 2011-10-17 | 122938.09 |
| 2011-10-18 | 122903.7  |
| 2011-10-19 | 122867.59 |
| 2011-10-20 | 122797.12 |
| 2011-10-21 | 122816.02 |
| 2011-10-22 | 122745.55 |
| 2011-10-23 | 122692.27 |
| 2011-10-24 | 122621.82 |
| 2011-10-25 | 122639.01 |
| 2011-10-26 | 122709.46 |
| 2011-10-27 | 122656.19 |
| 2011-10-28 | 122656.19 |
| 2011-10-29 | 122604.64 |
| 2011-10-30 | 122709.46 |
| 2011-10-31 | 122446.61 |
| 2011-11-01 | 122480.96 |
| 2011-11-02 | 122182.21 |
| 2011-11-03 | 121532.24 |
| 2011-11-04 | 120813.16 |
| 2011-11-05 | 120184.14 |
| 2011-11-06 | 119467.39 |
| 2011-11-07 | 118785.94 |
| 2011-11-08 | 118090.31 |
| 2011-11-09 | 117411.14 |
| 2011-11-10 | 116665.35 |
| 2011-11-11 | 115971.65 |
| 2011-11-12 | 115245.38 |
| 2011-11-13 | 114744.5  |
| 2011-11-14 | 113969.97 |
| 2011-11-15 | 113228.83 |
| 2011-11-16 | 112542.7  |
| 2011-11-17 | 111872.8  |
| 2011-11-18 | 111257.5  |
| 2011-11-19 | 110521.39 |
| 2011-11-20 | 109839.93 |
| 2011-11-21 | 109157.98 |
| 2011-11-22 | 108427.46 |
| 2011-11-23 | 107766.19 |
| 2011-11-24 | 107036.62 |
| 2011-11-25 | 106428.87 |
| 2011-11-26 | 105752.88 |
| 2011-11-27 | 105078.07 |
| 2011-11-28 | 104640.91 |
| 2011-11-29 | 104422.51 |
| 2011-11-30 | 104271.51 |
| 2011-12-01 | 104086.13 |
| 2011-12-02 | 103884.43 |
| 2011-12-03 | 103768.05 |
| 2011-12-04 | 103566.52 |
| 2011-12-05 | 103314.35 |
| 2011-12-06 | 103196.51 |
| 2011-12-07 | 103029.63 |
| 2011-12-08 | 102795.78 |
| 2011-12-09 | 102578.41 |
| 2011-12-10 | 102444.46 |
| 2011-12-11 | 102243.62 |
| 2011-12-12 | 102008.62 |
| 2011-12-13 | 101858.55 |
| 2011-12-14 | 101675.94 |
| 2011-12-15 | 101558.59 |
| 2011-12-16 | 101325.63 |
| 2011-12-17 | 101107.46 |
| 2011-12-18 | 100925.2  |
| 2011-12-19 | 100791.82 |
| 2011-12-20 | 100608.09 |
| 2011-12-21 | 100341.59 |
| 2011-12-22 | 100175.93 |
| 2011-12-23 | 99992.49  |
| 2011-12-24 | 99810.76  |
| 2011-12-25 | 99577.23  |
| 2011-12-26 | 99395.7   |
| 2011-12-27 | 99228.84  |
| 2011-12-28 | 98997.28  |
| 2011-12-29 | 98798.23  |
| 2011-12-30 | 98665.59  |
| 2011-12-31 | 98466.7   |
| 2012-01-01 | 98235.61  |
| 2012-01-02 | 98053.1   |
| 2012-01-03 | 97872.3   |
| 2012-01-04 | 97639.95  |
| 2012-01-05 | 97507.71  |
| 2012-01-06 | 97311.05  |
| 2012-01-07 | 97145.09  |
| 2012-01-08 | 96963.11  |
| 2012-01-09 | 96815.01  |
| 2012-01-10 | 96601.01  |
| 2012-01-11 | 96502.9   |
| 2012-01-12 | 96239.26  |
| 2012-01-13 | 96025.59  |
| 2012-01-14 | 95860.21  |
| 2012-01-15 | 95680.49  |
| 2012-01-16 | 95499.27  |
| 2012-01-17 | 95286.11  |
| 2012-01-18 | 95073.09  |
| 2012-01-19 | 94925.84  |
| 2012-01-20 | 94729.07  |
| 2012-01-21 | 94564.39  |
| 2012-01-22 | 94417.38  |
| 2012-01-23 | 94220.94  |
| 2012-01-24 | 94042.18  |
| 2012-01-25 | 93845.98  |
| 2012-01-26 | 93715.25  |
| 2012-01-27 | 93584.58  |
| 2012-01-28 | 93356.84  |
| 2012-01-29 | 93192.91  |
| 2012-01-30 | 92949.55  |
| 2012-01-31 | 92803.33  |
| 2012-02-01 | 92590.46  |
| 2012-02-02 | 92379.34  |
| 2012-02-03 | 92217.52  |
| 2012-02-04 | 91973.38  |
| 2012-02-05 | 91778.52  |
| 2012-02-06 | 91567.97  |
| 2012-02-07 | 91390.77  |
| 2012-02-08 | 91243.73  |
| 2012-02-09 | 91098.32  |
| 2012-02-10 | 90937.2   |
| 2012-02-11 | 90727.24  |
| 2012-02-12 | 90582.09  |
| 2012-02-13 | 90452.78  |
| 2012-02-14 | 90243.16  |
| 2012-02-15 | 90016.38  |
| 2012-02-16 | 89340.2   |
| 2012-02-17 | 88698.49  |
| 2012-02-18 | 88008.14  |
| 2012-02-19 | 87352.28  |
| 2012-02-20 | 86651.45  |
| 2012-02-21 | 86014.59  |
| 2012-02-22 | 85332.91  |
| 2012-02-23 | 84716.34  |
| 2012-02-24 | 84021.26  |
| 2012-02-25 | 83328.11  |
| 2012-02-26 | 82669.05  |
| 2012-02-27 | 81996.48  |
| 2012-02-28 | 81418.63  |
| 2012-02-29 | 80779.88  |
| 2012-03-01 | 80127.66  |
| 2012-03-02 | 79447.15  |
| 2012-03-03 | 78814.07  |
| 2012-03-04 | 78091.48  |
| 2012-03-05 | 77416.33  |
| 2012-03-06 | 76774.74  |
| 2012-03-07 | 76059.52  |
| 2012-03-08 | 75376.48  |
| 2012-03-09 | 74710.59  |
| 2012-03-10 | 74017.59  |
| 2012-03-11 | 73357.84  |
| 2012-03-12 | 72698.89  |
| 2012-03-13 | 71998.82  |
| 2012-03-14 | 71330.95  |
| 2012-03-15 | 70680.5   |
| 2012-03-16 | 69989.99  |
| 2012-03-17 | 69331.3   |
| 2012-03-18 | 68677.07  |
| 2012-03-19 | 68024.45  |
| 2012-03-20 | 67360.82  |
| 2012-03-21 | 66670.99  |
| 2012-03-22 | 66427.85  |
| 2012-03-23 | 66427.85  |
| 2012-03-24 | 66427.85  |
| 2012-03-25 | 66471.14  |
| 2012-03-26 | 66485.1   |
| 2012-03-27 | 66471.14  |
| 2012-03-28 | 66499.07  |
| 2012-03-29 | 66514.44  |
| 2012-03-30 | 66542.38  |
| 2012-03-31 | 66643.02  |
| 2012-04-01 | 66714.35  |
| 2012-04-02 | 66742.34  |
| 2012-04-03 | 66815.12  |
| 2012-04-04 | 66843.13  |
| 2012-04-05 | 66900.55  |
| 2012-04-06 | 66929.97  |
| 2012-04-07 | 67015.47  |
| 2012-04-08 | 67043.52  |
| 2012-04-09 | 67072.97  |
| 2012-04-10 | 67158.56  |
| 2012-04-11 | 67245.61  |
| 2012-04-12 | 67331.3   |
| 2012-04-13 | 67403.0   |
| 2012-04-14 | 67446.59  |
| 2012-04-15 | 67504.27  |
| 2012-04-16 | 67591.54  |
| 2012-04-17 | 67591.54  |
| 2012-04-18 | 67633.78  |
| 2012-04-19 | 67677.45  |
| 2012-04-20 | 67663.36  |
| 2012-04-21 | 67721.13  |
| 2012-04-22 | 67763.41  |
| 2012-04-23 | 67879.05  |
| 2012-04-24 | 68110.63  |
| 2012-04-25 | 68545.17  |
| 2012-04-26 | 68982.48  |
| 2012-04-27 | 69492.48  |
| 2012-04-28 | 69813.95  |
| 2012-04-29 | 69989.99  |
| 2012-04-30 | 70225.05  |
| 2012-05-01 | 70387.24  |
| 2012-05-02 | 70533.8   |
| 2012-05-03 | 70755.34  |
| 2012-05-04 | 71167.7   |
| 2012-05-05 | 71715.95  |
| 2012-05-06 | 72251.7   |
| 2012-05-07 | 72579.33  |
| 2012-05-08 | 72789.34  |
| 2012-05-09 | 73117.95  |
| 2012-05-10 | 73492.53  |
| 2012-05-11 | 73957.39  |
| 2012-05-12 | 74349.8   |
| 2012-05-13 | 74650.16  |
| 2012-05-14 | 74952.47  |
| 2012-05-15 | 75512.61  |
| 2012-05-16 | 76074.37  |
| 2012-05-17 | 76591.6   |
| 2012-05-18 | 77186.31  |
| 2012-05-19 | 77646.61  |
| 2012-05-20 | 78045.0   |
| 2012-05-21 | 78597.47  |
| 2012-05-22 | 79368.66  |
| 2012-05-23 | 80127.66  |
| 2012-05-24 | 80779.88  |
| 2012-05-25 | 81340.98  |
| 2012-05-26 | 81871.34  |
| 2012-05-27 | 82450.26  |
| 2012-05-28 | 82811.44  |
| 2012-05-29 | 83186.95  |
| 2012-05-30 | 83627.57  |
| 2012-05-31 | 84115.16  |
| 2012-06-01 | 84589.82  |
| 2012-06-02 | 85031.39  |
| 2012-06-03 | 85444.33  |
| 2012-06-04 | 85904.46  |
| 2012-06-05 | 86301.75  |
| 2012-06-06 | 86651.45  |
| 2012-06-07 | 86858.38  |
| 2012-06-08 | 87049.91  |
| 2012-06-09 | 87193.26  |
| 2012-06-10 | 87257.17  |
| 2012-06-11 | 87305.5   |
| 2012-06-12 | 87352.28  |
| 2012-06-13 | 87416.23  |
| 2012-06-14 | 87464.59  |
| 2012-06-15 | 87416.23  |
| 2012-06-16 | 87480.2   |
| 2012-06-17 | 87448.99  |
| 2012-06-18 | 87448.99  |
| 2012-06-19 | 87528.58  |
| 2012-06-20 | 87512.97  |
| 2012-06-21 | 87544.18  |
| 2012-06-22 | 87561.35  |
| 2012-06-23 | 87497.37  |
| 2012-06-24 | 87433.39  |
| 2012-06-25 | 87433.39  |
| 2012-06-26 | 87416.23  |
| 2012-06-27 | 87416.23  |
| 2012-06-28 | 87464.59  |
| 2012-06-29 | 87448.99  |
| 2012-06-30 | 87400.63  |
| 2012-07-01 | 87352.28  |
| 2012-07-02 | 87385.04  |
| 2012-07-03 | 87336.69  |
| 2012-07-04 | 87321.09  |
| 2012-07-05 | 87321.09  |
| 2012-07-06 | 87321.09  |
| 2012-07-07 | 87321.09  |
| 2012-07-08 | 87288.35  |
| 2012-07-09 | 87272.76  |
| 2012-07-10 | 87257.17  |
| 2012-07-11 | 87257.17  |
| 2012-07-12 | 87193.26  |
| 2012-07-13 | 87177.67  |
| 2012-07-14 | 87177.67  |
| 2012-07-15 | 87177.67  |
| 2012-07-16 | 87098.2   |
| 2012-07-17 | 87065.48  |
| 2012-07-18 | 87065.48  |
| 2012-07-19 | 87065.48  |
| 2012-07-20 | 86986.05  |
| 2012-07-21 | 86953.34  |
| 2012-07-22 | 86986.05  |
| 2012-07-23 | 86842.81  |
| 2012-07-24 | 86810.13  |
| 2012-07-25 | 86763.45  |
| 2012-07-26 | 86715.22  |
| 2012-07-27 | 86730.77  |
| 2012-07-28 | 86746.34  |
| 2012-07-29 | 86779.01  |
| 2012-07-30 | 86746.34  |
| 2012-07-31 | 86699.66  |
| 2012-08-01 | 86715.22  |
| 2012-08-02 | 86730.77  |
| 2012-08-03 | 86715.22  |
| 2012-08-04 | 86587.69  |
| 2012-08-05 | 86603.23  |
| 2012-08-06 | 86618.79  |
| 2012-08-07 | 86572.14  |
| 2012-08-08 | 86539.49  |
| 2012-08-09 | 86491.3   |
| 2012-08-10 | 86475.76  |
| 2012-08-11 | 86444.68  |
| 2012-08-12 | 86412.05  |
| 2012-08-13 | 86396.51  |
| 2012-08-14 | 86380.97  |
| 2012-08-15 | 86284.66  |
| 2012-08-16 | 86269.13  |
| 2012-08-17 | 86269.13  |
| 2012-08-18 | 86174.42  |
| 2012-08-19 | 86174.42  |
| 2012-08-20 | 86062.68  |
| 2012-08-21 | 86014.59  |
| 2012-08-22 | 85968.05  |
| 2012-08-23 | 86030.09  |
| 2012-08-24 | 85792.84  |
| 2012-08-25 | 85332.91  |
| 2012-08-26 | 84810.51  |
| 2012-08-27 | 84226.04  |
| 2012-08-28 | 83768.98  |
| 2012-08-29 | 83297.41  |
| 2012-08-30 | 82857.39  |
| 2012-08-31 | 82340.17  |
| 2012-09-01 | 81840.83  |
| 2012-09-02 | 81293.79  |
| 2012-09-03 | 80779.88  |
| 2012-09-04 | 80142.8   |
| 2012-09-05 | 79632.93  |
| 2012-09-06 | 79076.11  |
| 2012-09-07 | 78614.01  |
| 2012-09-08 | 78045.0   |
| 2012-09-09 | 77585.27  |
| 2012-09-10 | 77049.02  |
| 2012-09-11 | 76530.59  |
| 2012-09-12 | 76135.23  |
| 2012-09-13 | 75619.2   |
| 2012-09-14 | 75104.53  |
| 2012-09-15 | 74560.3   |
| 2012-09-16 | 74017.59  |
| 2012-09-17 | 73552.59  |
| 2012-09-18 | 72998.13  |
| 2012-09-19 | 72475.87  |
| 2012-09-20 | 71939.3   |
| 2012-09-21 | 71404.69  |
| 2012-09-22 | 70857.61  |
| 2012-09-23 | 70357.09  |
| 2012-09-24 | 69916.97  |
| 2012-09-25 | 69405.45  |
| 2012-09-26 | 68924.19  |
| 2012-09-27 | 68444.55  |
| 2012-09-28 | 67908.69  |
| 2012-09-29 | 67374.88  |
| 2012-09-30 | 66857.13  |
| 2012-10-01 | 66327.37  |
| 2012-10-02 | 65814.95  |
| 2012-10-03 | 65289.25  |
| 2012-10-04 | 64835.84  |
| 2012-10-05 | 64313.52  |
| 2012-10-06 | 63765.48  |
| 2012-10-07 | 63246.64  |
| 2012-10-08 | 62688.64  |
| 2012-10-09 | 62173.34  |
| 2012-10-10 | 61686.8   |
| 2012-10-11 | 61161.32  |
| 2012-10-12 | 60679.3   |
| 2012-10-13 | 60184.05  |
| 2012-10-14 | 59705.11  |
| 2012-10-15 | 59171.77  |
| 2012-10-16 | 58654.91  |
| 2012-10-17 | 58276.04  |
| 2012-10-18 | 58194.04  |
| 2012-10-19 | 58153.06  |
| 2012-10-20 | 58139.84  |
| 2012-10-21 | 58098.88  |
| 2012-10-22 | 58018.31  |
| 2012-10-23 | 58005.11  |
| 2012-10-24 | 57950.99  |
| 2012-10-25 | 57990.59  |
| 2012-10-26 | 57923.28  |
| 2012-10-27 | 57869.19  |
| 2012-10-28 | 57775.58  |
| 2012-10-29 | 57747.9   |
| 2012-10-30 | 57734.73  |
| 2012-10-31 | 57707.06  |
| 2012-11-01 | 57680.71  |
| 2012-11-02 | 57653.06  |
| 2012-11-03 | 57626.73  |
| 2012-11-04 | 57613.57  |
| 2012-11-05 | 57559.61  |
| 2012-11-06 | 57559.61  |
| 2012-11-07 | 57518.82  |
| 2012-11-08 | 57505.67  |
| 2012-11-09 | 57451.75  |
| 2012-11-10 | 57464.9   |
| 2012-11-11 | 57411.0   |
| 2012-11-12 | 57411.0   |
| 2012-11-13 | 57384.71  |
| 2012-11-14 | 57343.98  |
| 2012-11-15 | 57330.85  |
| 2012-11-16 | 57316.4   |
| 2012-11-17 | 57277.0   |
| 2012-11-18 | 57263.88  |
| 2012-11-19 | 57236.31  |
| 2012-11-20 | 57195.63  |
| 2012-11-21 | 57156.27  |
| 2012-11-22 | 57128.72  |
| 2012-11-23 | 57115.61  |
| 2012-11-24 | 57088.07  |
| 2012-11-25 | 57034.32  |
| 2012-11-26 | 57021.22  |
| 2012-11-27 | 56980.6   |
| 2012-11-28 | 56645.66  |
| 2012-11-29 | 56125.36  |
| 2012-11-30 | 55633.07  |
| 2012-12-01 | 55460.76  |
| 2012-12-02 | 55434.87  |
| 2012-12-03 | 55103.93  |
| 2012-12-04 | 54575.71  |
| 2012-12-05 | 54089.4   |
| 2012-12-06 | 53592.22  |
| 2012-12-07 | 53097.04  |
| 2012-12-08 | 52980.21  |
| 2012-12-09 | 53018.29  |
| 2012-12-10 | 52655.73  |
| 2012-12-11 | 52176.92  |
| 2012-12-12 | 51661.08  |
| 2012-12-13 | 51186.08  |
| 2012-12-14 | 50700.29  |
| 2012-12-15 | 50191.41  |
| 2012-12-16 | 50077.22  |
| 2012-12-17 | 49759.97  |
| 2012-12-18 | 49265.8   |
| 2012-12-19 | 48774.72  |
| 2012-12-20 | 48159.5   |
| 2012-12-21 | 47996.99  |
| 2012-12-22 | 47996.99  |
| 2012-12-23 | 47946.94  |
| 2012-12-24 | 47609.28  |
| 2012-12-25 | 47124.48  |
| 2012-12-26 | 46641.52  |
| 2012-12-27 | 46147.18  |
| 2012-12-28 | 45691.96  |
| 2012-12-29 | 45495.5   |
| 2012-12-30 | 45483.53  |
| 2012-12-31 | 45165.68  |
| 2013-01-01 | 44691.04  |
| 2013-01-02 | 44182.41  |
| 2013-01-03 | 43688.51  |
| 2013-01-04 | 43185.81  |
| 2013-01-05 | 43042.57  |
| 2013-01-06 | 42983.25  |
| 2013-01-07 | 42958.83  |
| 2013-01-08 | 42947.21  |
| 2013-01-09 | 42911.18  |
| 2013-01-10 | 42935.59  |
| 2013-01-11 | 42947.21  |
| 2013-01-12 | 42899.57  |
| 2013-01-13 | 42875.18  |
| 2013-01-14 | 42875.18  |
| 2013-01-15 | 42875.18  |
| 2013-01-16 | 42840.35  |
| 2013-01-17 | 42840.35  |
| 2013-01-18 | 42792.77  |
| 2013-01-19 | 42745.22  |
| 2013-01-20 | 42709.29  |
| 2013-01-21 | 42661.78  |
| 2013-01-22 | 42650.2   |
| 2013-01-23 | 42625.88  |
| 2013-01-24 | 42591.16  |
| 2013-01-25 | 42566.86  |
| 2013-01-26 | 42578.43  |
| 2013-01-27 | 42555.29  |
| 2013-01-28 | 42578.43  |
| 2013-01-29 | 42555.29  |
| 2013-01-30 | 42543.72  |
| 2013-01-31 | 42543.72  |
| 2013-02-01 | 42507.88  |
| 2013-02-02 | 42496.32  |
| 2013-02-03 | 42483.6   |
| 2013-02-04 | 42436.23  |
| 2013-02-05 | 42413.13  |
| 2013-02-06 | 42413.13  |
| 2013-02-07 | 42401.58  |
| 2013-02-08 | 42047.88  |
| 2013-02-09 | 41553.89  |
| 2013-02-10 | 41052.68  |
| 2013-02-11 | 40554.63  |
| 2013-02-12 | 40070.91  |
| 2013-02-13 | 39555.66  |
| 2013-02-14 | 39100.36  |
| 2013-02-15 | 38614.91  |
| 2013-02-16 | 38434.82  |
| 2013-02-17 | 38457.85  |
| 2013-02-18 | 38088.0   |
| 2013-02-19 | 37597.51  |
| 2013-02-20 | 37111.55  |
| 2013-02-21 | 36627.96  |
| 2013-02-22 | 36126.61  |
| 2013-02-23 | 35985.72  |
| 2013-02-24 | 35985.72  |
| 2013-02-25 | 35650.08  |
| 2013-02-26 | 35167.6   |
| 2013-02-27 | 34665.89  |
| 2013-02-28 | 34370.07  |
| 2013-03-01 | 34348.4   |
| 2013-03-02 | 34348.4   |
| 2013-03-03 | 34327.77  |
| 2013-03-04 | 34358.71  |
| 2013-03-05 | 34306.12  |
| 2013-03-06 | 34275.2   |
| 2013-03-07 | 34263.87  |
| 2013-03-08 | 34232.97  |
| 2013-03-09 | 34243.27  |
| 2013-03-10 | 34221.64  |
| 2013-03-11 | 34201.05  |
| 2013-03-12 | 34190.77  |
| 2013-03-13 | 34158.88  |
| 2013-03-14 | 34127.0   |
| 2013-03-15 | 34106.45  |
| 2013-03-16 | 34106.45  |
| 2013-03-17 | 34064.33  |
| 2013-03-18 | 34084.87  |
| 2013-03-19 | 34053.04  |
| 2013-03-20 | 34032.5   |
| 2013-03-21 | 34042.77  |
| 2013-03-22 | 34000.7   |
| 2013-03-23 | 34032.5   |
| 2013-03-24 | 34000.7   |
| 2013-03-25 | 33969.93  |
| 2013-03-26 | 33969.93  |
| 2013-03-27 | 33927.91  |
| 2013-03-28 | 33927.91  |
| 2013-03-29 | 33916.65  |
| 2013-03-30 | 33874.68  |
| 2013-03-31 | 33822.51  |
| 2013-04-01 | 33812.29  |
| 2013-04-02 | 33812.29  |
| 2013-04-03 | 33812.29  |
| 2013-04-04 | 33802.07  |
| 2013-04-05 | 33770.4   |
| 2013-04-06 | 33749.98  |
| 2013-04-07 | 33749.98  |
| 2013-04-08 | 33760.19  |
| 2013-04-09 | 33780.62  |
| 2013-04-10 | 33708.14  |
| 2013-04-11 | 33728.55  |
| 2013-04-12 | 33738.75  |
| 2013-04-13 | 33728.55  |
| 2013-04-14 | 33760.19  |
| 2013-04-15 | 33780.62  |
| 2013-04-16 | 33780.62  |
| 2013-04-17 | 33406.05  |
| 2013-04-18 | 32827.18  |
| 2013-04-19 | 32296.49  |
| 2013-04-20 | 31730.21  |
| 2013-04-21 | 31190.83  |
| 2013-04-22 | 30677.65  |
| 2013-04-23 | 30169.14  |
| 2013-04-24 | 29609.07  |
| 2013-04-25 | 29056.0   |
| 2013-04-26 | 28537.61  |
| 2013-04-27 | 27986.91  |
| 2013-04-28 | 27496.64  |
| 2013-04-29 | 27002.03  |
| 2013-04-30 | 26838.5   |
| 2013-05-01 | 26883.78  |
| 2013-05-02 | 26883.78  |
| 2013-05-03 | 26929.98  |
| 2013-05-04 | 26929.98  |
| 2013-05-05 | 26975.33  |
| 2013-05-06 | 27038.54  |
| 2013-05-07 | 27057.25  |
| 2013-05-08 | 27111.63  |
| 2013-05-09 | 27139.29  |
| 2013-05-10 | 27148.22  |
| 2013-05-11 | 27175.9   |
| 2013-05-12 | 27212.54  |
| 2013-05-13 | 27350.36  |
| 2013-05-14 | 27700.14  |
| 2013-05-15 | 28257.0   |
| 2013-05-16 | 28990.36  |
| 2013-05-17 | 29956.17  |
| 2013-05-18 | 31032.03  |
| 2013-05-19 | 31780.26  |
| 2013-05-20 | 32225.1   |
| 2013-05-21 | 32581.09  |
| 2013-05-22 | 32878.34  |
| 2013-05-23 | 33478.11  |
| 2013-05-24 | 34698.04  |
| 2013-05-25 | 36257.18  |
| 2013-05-26 | 37964.78  |
| 2013-05-27 | 39784.36  |
| 2013-05-28 | 41542.46  |
| 2013-05-29 | 43113.58  |
| 2013-05-30 | 44496.7   |
| 2013-05-31 | 45656.0   |
| 2013-06-01 | 46901.53  |
| 2013-06-02 | 48674.02  |
| 2013-06-03 | 50917.36  |
| 2013-06-04 | 53357.75  |
| 2013-06-05 | 55805.61  |
| 2013-06-06 | 58315.74  |
| 2013-06-07 | 60774.77  |
| 2013-06-08 | 63345.07  |
| 2013-06-09 | 65928.97  |
| 2013-06-10 | 68735.26  |
| 2013-06-11 | 71508.84  |
| 2013-06-12 | 74198.33  |
| 2013-06-13 | 76882.02  |
| 2013-06-14 | 79447.15  |
| 2013-06-15 | 81824.05  |
| 2013-06-16 | 83895.09  |
| 2013-06-17 | 85713.8   |
| 2013-06-18 | 87497.37  |
| 2013-06-19 | 89131.38  |
| 2013-06-20 | 90711.46  |
| 2013-06-21 | 92103.35  |
| 2013-06-22 | 93291.57  |
| 2013-06-23 | 94173.05  |
| 2013-06-24 | 94957.84  |
| 2013-06-25 | 95646.8   |
| 2013-06-26 | 96337.3   |
| 2013-06-27 | 96980.82  |
| 2013-06-28 | 97623.83  |
| 2013-06-29 | 98251.77  |
| 2013-06-30 | 98782.05  |
| 2013-07-01 | 99246.65  |
| 2013-07-02 | 99710.2   |
| 2013-07-03 | 100143.45 |
| 2013-07-04 | 100492.69 |
| 2013-07-05 | 100775.55 |
| 2013-07-06 | 101125.37 |
| 2013-07-07 | 101374.49 |
| 2013-07-08 | 101692.23 |
| 2013-07-09 | 101892.8  |
| 2013-07-10 | 102193.02 |
| 2013-07-11 | 102594.76 |
| 2013-07-12 | 102728.77 |
| 2013-07-13 | 102728.77 |
| 2013-07-14 | 102911.87 |
| 2013-07-15 | 102996.91 |
| 2013-07-16 | 103013.27 |
| 2013-07-17 | 103131.05 |
| 2013-07-18 | 103113.06 |
| 2013-07-19 | 103131.05 |
| 2013-07-20 | 103147.42 |
| 2013-07-21 | 103147.42 |
| 2013-07-22 | 103113.06 |
| 2013-07-23 | 103113.06 |
| 2013-07-24 | 103029.63 |
| 2013-07-25 | 103045.98 |
| 2013-07-26 | 103013.27 |
| 2013-07-27 | 103013.27 |
| 2013-07-28 | 103131.05 |
| 2013-07-29 | 103113.06 |
| 2013-07-30 | 103063.98 |
| 2013-07-31 | 102996.91 |
| 2013-08-01 | 102978.92 |
| 2013-08-02 | 102978.92 |
| 2013-08-03 | 102946.21 |
| 2013-08-04 | 102978.92 |
| 2013-08-05 | 102978.92 |
| 2013-08-06 | 102911.87 |
| 2013-08-07 | 102879.16 |
| 2013-08-08 | 102911.87 |
| 2013-08-09 | 102862.81 |
| 2013-08-10 | 102777.8  |
| 2013-08-11 | 102795.78 |
| 2013-08-12 | 102761.45 |
| 2013-08-13 | 102694.44 |
| 2013-08-14 | 102611.09 |
| 2013-08-15 | 102527.77 |
| 2013-08-16 | 102527.77 |
| 2013-08-17 | 102460.8  |
| 2013-08-18 | 102477.13 |
| 2013-08-19 | 102377.5  |
| 2013-08-20 | 102343.21 |
| 2013-08-21 | 102343.21 |
| 2013-08-22 | 102294.23 |
| 2013-08-23 | 102243.62 |
| 2013-08-24 | 102259.95 |
| 2013-08-25 | 102193.02 |
| 2013-08-26 | 102227.3  |
| 2013-08-27 | 102142.42 |
| 2013-08-28 | 102126.1  |
| 2013-08-29 | 102093.46 |
| 2013-08-30 | 102093.46 |
| 2013-08-31 | 102093.46 |
| 2013-09-01 | 102042.88 |
| 2013-09-02 | 102008.62 |
| 2013-09-03 | 102142.42 |
| 2013-09-04 | 102594.76 |
| 2013-09-05 | 103113.06 |
| 2013-09-06 | 103263.61 |
| 2013-09-07 | 103297.98 |
| 2013-09-08 | 103230.88 |
| 2013-09-09 | 103163.78 |
| 2013-09-10 | 103147.42 |
| 2013-09-11 | 103131.05 |
| 2013-09-12 | 103163.78 |
| 2013-09-13 | 103230.88 |
| 2013-09-14 | 103180.15 |
| 2013-09-15 | 103196.51 |
| 2013-09-16 | 103131.05 |
| 2013-09-17 | 103147.42 |
| 2013-09-18 | 103230.88 |
| 2013-09-19 | 103986.09 |
| 2013-09-20 | 103415.86 |
| 2013-09-21 | 103397.85 |
| 2013-09-22 | 103348.73 |
| 2013-09-23 | 103397.85 |
| 2013-09-24 | 103397.85 |
| 2013-09-25 | 103330.73 |
| 2013-09-26 | 103263.61 |
| 2013-09-27 | 103314.35 |
| 2013-09-28 | 103230.88 |
| 2013-09-29 | 103163.78 |
| 2013-09-30 | 103131.05 |
| 2013-10-01 | 103113.06 |
| 2013-10-02 | 103080.34 |
| 2013-10-03 | 102946.21 |
| 2013-10-04 | 102929.86 |
| 2013-10-05 | 102879.16 |
| 2013-10-06 | 102812.13 |
| 2013-10-07 | 102761.45 |
| 2013-10-08 | 102761.45 |
| 2013-10-09 | 102862.81 |
| 2013-10-10 | 103029.63 |
| 2013-10-11 | 103029.63 |
| 2013-10-12 | 102996.91 |
| 2013-10-13 | 102879.16 |
| 2013-10-14 | 103013.27 |
| 2013-10-15 | 103063.98 |
| 2013-10-16 | 102962.56 |
| 2013-10-17 | 102962.56 |
| 2013-10-18 | 102929.86 |
| 2013-10-19 | 102911.87 |
| 2013-10-20 | 102879.16 |
| 2013-10-21 | 102862.81 |
| 2013-10-22 | 102862.81 |
| 2013-10-23 | 102795.78 |
| 2013-10-24 | 102795.78 |
| 2013-10-25 | 102745.11 |
| 2013-10-26 | 102678.09 |
| 2013-10-27 | 102645.41 |
| 2013-10-28 | 102645.41 |
| 2013-10-29 | 102645.41 |
| 2013-10-30 | 102294.23 |
| 2013-10-31 | 101759.08 |
| 2013-11-01 | 101325.63 |
| 2013-11-02 | 100824.35 |
| 2013-11-03 | 100309.1  |
| 2013-11-04 | 99744.26  |
| 2013-11-05 | 99228.84  |
| 2013-11-06 | 98731.9   |
| 2013-11-07 | 98185.54  |
| 2013-11-08 | 97706.09  |
| 2013-11-09 | 97211.15  |
| 2013-11-10 | 96700.75  |
| 2013-11-11 | 96239.26  |
| 2013-11-12 | 95762.31  |
| 2013-11-13 | 95254.07  |
| 2013-11-14 | 94761.05  |
| 2013-11-15 | 94238.5   |
| 2013-11-16 | 93796.55  |
| 2013-11-17 | 93372.76  |
| 2013-11-18 | 92884.38  |
| 2013-11-19 | 92347.6   |
| 2013-11-20 | 91908.41  |
| 2013-11-21 | 91487.27  |
| 2013-11-22 | 91017.75  |
| 2013-11-23 | 90500.08  |
| 2013-11-24 | 90016.38  |
| 2013-11-25 | 89566.47  |
| 2013-11-26 | 89115.68  |
| 2013-11-27 | 88649.91  |
| 2013-11-28 | 88152.02  |
| 2013-11-29 | 87687.81  |
| 2013-11-30 | 87177.67  |
| 2013-12-01 | 86746.34  |
| 2013-12-02 | 86475.76  |
| 2013-12-03 | 86555.04  |
| 2013-12-04 | 86603.23  |
| 2013-12-05 | 86555.04  |
| 2013-12-06 | 86508.4   |
| 2013-12-07 | 86508.4   |
| 2013-12-08 | 86508.4   |
| 2013-12-09 | 86475.76  |
| 2013-12-10 | 86412.05  |
| 2013-12-11 | 86380.97  |
| 2013-12-12 | 86348.34  |
| 2013-12-13 | 86332.81  |
| 2013-12-14 | 86301.75  |
| 2013-12-15 | 86332.81  |
| 2013-12-16 | 86269.13  |
| 2013-12-17 | 86284.66  |
| 2013-12-18 | 86205.48  |
| 2013-12-19 | 86205.48  |
| 2013-12-20 | 86221.0   |
| 2013-12-21 | 86174.42  |
| 2013-12-22 | 86126.3   |
| 2013-12-23 | 86157.35  |
| 2013-12-24 | 86126.3   |
| 2013-12-25 | 86157.35  |
| 2013-12-26 | 86093.72  |
| 2013-12-27 | 86078.2   |
| 2013-12-28 | 86030.09  |
| 2013-12-29 | 86030.09  |
| 2013-12-30 | 86047.16  |
| 2013-12-31 | 85983.55  |
| 2014-01-01 | 86014.59  |
| 2014-01-02 | 85999.07  |
| 2014-01-03 | 85983.55  |
| 2014-01-04 | 85968.05  |
| 2014-01-05 | 85999.07  |
| 2014-01-06 | 85968.05  |
| 2014-01-07 | 85887.41  |
| 2014-01-08 | 85887.41  |
| 2014-01-09 | 85904.46  |
| 2014-01-10 | 85999.07  |
| 2014-01-11 | 85919.97  |
| 2014-01-12 | 86014.59  |
| 2014-01-13 | 85983.55  |
| 2014-01-14 | 86030.09  |
| 2014-01-15 | 85999.07  |
| 2014-01-16 | 85999.07  |
| 2014-01-17 | 85968.05  |
| 2014-01-18 | 85919.97  |
| 2014-01-19 | 85904.46  |
| 2014-01-20 | 85887.41  |
| 2014-01-21 | 85871.9   |
| 2014-01-22 | 85823.84  |
| 2014-01-23 | 85792.84  |
| 2014-01-24 | 85760.29  |
| 2014-01-25 | 85760.29  |
| 2014-01-26 | 85713.8   |
| 2014-01-27 | 85760.29  |
| 2014-01-28 | 85696.76  |
| 2014-01-29 | 85713.8   |
| 2014-01-30 | 85935.48  |
| 2014-01-31 | 85935.48  |
| 2014-02-01 | 85904.46  |
| 2014-02-02 | 85887.41  |
| 2014-02-03 | 85904.46  |
| 2014-02-04 | 85871.9   |
| 2014-02-05 | 85887.41  |
| 2014-02-06 | 85871.9   |
| 2014-02-07 | 85871.9   |
| 2014-02-08 | 85871.9   |
| 2014-02-09 | 85935.48  |
| 2014-02-10 | 85999.07  |
| 2014-02-11 | 85983.55  |
| 2014-02-12 | 85983.55  |
| 2014-02-13 | 85968.05  |
| 2014-02-14 | 85983.55  |
| 2014-02-15 | 85950.98  |
| 2014-02-16 | 85950.98  |
| 2014-02-17 | 85904.46  |
| 2014-02-18 | 85887.41  |
| 2014-02-19 | 85919.97  |
| 2014-02-20 | 85935.48  |
| 2014-02-21 | 85887.41  |
| 2014-02-22 | 85887.41  |
| 2014-02-23 | 85792.84  |
| 2014-02-24 | 85808.34  |
| 2014-02-25 | 85792.84  |
| 2014-02-26 | 85713.8   |
| 2014-02-27 | 85713.8   |
| 2014-02-28 | 85713.8   |
| 2014-03-01 | 85792.84  |
| 2014-03-02 | 85744.79  |
| 2014-03-03 | 85760.29  |
| 2014-03-04 | 85760.29  |
| 2014-03-05 | 85696.76  |
| 2014-03-06 | 85031.39  |
| 2014-03-07 | 84258.38  |
| 2014-03-08 | 83438.64  |
| 2014-03-09 | 82590.99  |
| 2014-03-10 | 81683.75  |
| 2014-03-11 | 80919.65  |
| 2014-03-12 | 79958.07  |
| 2014-03-13 | 79076.11  |
| 2014-03-14 | 78552.38  |
| 2014-03-15 | 78352.58  |
| 2014-03-16 | 78121.48  |
| 2014-03-17 | 77983.55  |
| 2014-03-18 | 77829.23  |
| 2014-03-19 | 77171.38  |
| 2014-03-20 | 76271.88  |
| 2014-03-21 | 75391.28  |
| 2014-03-22 | 74666.37  |
| 2014-03-23 | 73882.52  |
| 2014-03-24 | 73103.34  |
| 2014-03-25 | 72340.45  |
| 2014-03-26 | 71419.15  |
| 2014-03-27 | 70622.95  |
| 2014-03-28 | 69755.31  |
| 2014-03-29 | 68894.34  |
| 2014-03-30 | 68024.45  |
| 2014-03-31 | 67202.08  |
| 2014-04-01 | 66370.63  |
| 2014-04-02 | 65516.48  |
| 2014-04-03 | 64652.36  |
| 2014-04-04 | 63807.99  |
| 2014-04-05 | 62981.72  |
| 2014-04-06 | 62158.41  |
| 2014-04-07 | 61340.78  |
| 2014-04-08 | 60500.61  |
| 2014-04-09 | 59650.35  |
| 2014-04-10 | 58859.31  |
| 2014-04-11 | 58059.25  |
| 2014-04-12 | 57277.0   |
| 2014-04-13 | 56593.41  |
| 2014-04-14 | 55792.63  |
| 2014-04-15 | 54983.92  |
| 2014-04-16 | 54299.61  |
| 2014-04-17 | 53566.71  |
| 2014-04-18 | 52915.5   |
| 2014-04-19 | 52292.97  |
| 2014-04-20 | 51597.06  |
| 2014-04-21 | 51007.29  |
| 2014-04-22 | 50432.54  |
| 2014-04-23 | 49898.67  |
| 2014-04-24 | 49898.67  |
| 2014-04-25 | 49405.21  |
| 2014-04-26 | 48938.21  |
| 2014-04-27 | 48510.87  |
| 2014-04-28 | 48171.73  |
| 2014-04-29 | 47609.28  |
| 2014-04-30 | 46925.74  |
| 2014-05-01 | 46196.53  |
| 2014-05-02 | 45446.43  |
| 2014-05-03 | 44726.64  |
| 2014-05-04 | 44085.76  |
| 2014-05-05 | 43508.13  |
| 2014-05-06 | 43209.13  |
| 2014-05-07 | 42970.46  |
| 2014-05-08 | 42614.31  |
| 2014-05-09 | 42248.16  |
| 2014-05-10 | 41871.02  |
| 2014-05-11 | 41542.46  |
| 2014-05-12 | 41076.54  |
| 2014-05-13 | 40565.91  |
| 2014-05-14 | 40013.74  |
| 2014-05-15 | 39510.0   |
| 2014-05-16 | 38931.18  |
| 2014-05-17 | 38490.77  |
| 2014-05-18 | 38143.68  |
| 2014-05-19 | 38255.18  |
| 2014-05-20 | 38535.79  |
| 2014-05-21 | 39338.76  |
| 2014-05-22 | 40013.74  |
| 2014-05-23 | 41343.91  |
| 2014-05-24 | 42994.88  |
| 2014-05-25 | 44351.23  |
| 2014-05-26 | 45312.52  |
| 2014-05-27 | 46802.3   |
| 2014-05-28 | 48900.08  |
| 2014-05-29 | 51276.19  |
| 2014-05-30 | 53736.44  |
| 2014-05-31 | 56112.34  |
| 2014-06-01 | 58574.02  |
| 2014-06-02 | 60926.85  |
| 2014-06-03 | 63302.69  |
| 2014-06-04 | 65573.35  |
| 2014-06-05 | 67836.73  |
| 2014-06-06 | 70151.91  |
| 2014-06-07 | 72416.15  |
| 2014-06-08 | 74589.76  |
| 2014-06-09 | 76257.02  |
| 2014-06-10 | 77615.2   |
| 2014-06-11 | 79168.05  |
| 2014-06-12 | 80981.97  |
| 2014-06-13 | 82872.7   |
| 2014-06-14 | 84731.78  |
| 2014-06-15 | 86284.66  |
| 2014-06-16 | 87848.71  |
| 2014-06-17 | 89275.81  |
| 2014-06-18 | 90968.78  |
| 2014-06-19 | 92525.36  |
| 2014-06-20 | 94058.13  |
| 2014-06-21 | 95467.2   |
| 2014-06-22 | 96716.84  |
| 2014-06-23 | 98153.23  |
| 2014-06-24 | 99577.23  |
| 2014-06-25 | 100941.48 |
| 2014-06-26 | 102410.16 |
| 2014-06-27 | 103448.61 |
| 2014-06-28 | 104406.09 |
| 2014-06-29 | 105231.03 |
| 2014-06-30 | 106361.21 |
| 2014-07-01 | 107663.53 |
| 2014-07-02 | 108953.63 |
| 2014-07-03 | 109976.46 |
| 2014-07-04 | 111016.98 |
| 2014-07-05 | 112045.2  |
| 2014-07-06 | 112834.45 |
| 2014-07-07 | 113625.28 |
| 2014-07-08 | 114382.3  |
| 2014-07-09 | 115090.16 |
| 2014-07-10 | 115729.98 |
| 2014-07-11 | 116562.07 |
| 2014-07-12 | 117341.59 |
| 2014-07-13 | 118054.63 |
| 2014-07-14 | 118612.34 |
| 2014-07-15 | 118804.66 |
| 2014-07-16 | 118821.69 |
| 2014-07-17 | 118821.69 |
| 2014-07-18 | 118646.38 |
| 2014-07-19 | 118420.12 |
| 2014-07-20 | 118193.98 |
| 2014-07-21 | 117881.35 |
| 2014-07-22 | 117602.89 |
| 2014-07-23 | 117585.92 |
| 2014-07-24 | 117689.47 |
| 2014-07-25 | 117794.73 |
| 2014-07-26 | 117828.7  |
| 2014-07-27 | 118141.3  |
| 2014-07-28 | 118141.3  |
| 2014-07-29 | 118438.83 |
| 2014-07-30 | 118751.89 |
| 2014-07-31 | 119012.4  |
| 2014-08-01 | 119361.7  |
| 2014-08-02 | 119658.41 |
| 2014-08-03 | 119974.1  |
| 2014-08-04 | 120288.34 |
| 2014-08-05 | 120288.34 |
| 2014-08-06 | 120585.72 |
| 2014-08-07 | 120849.09 |
| 2014-08-08 | 121059.57 |
| 2014-08-09 | 121146.87 |
| 2014-08-10 | 121287.27 |
| 2014-08-11 | 121549.38 |
| 2014-08-12 | 121655.64 |
| 2014-08-13 | 121636.79 |
| 2014-08-14 | 121655.64 |
| 2014-08-15 | 121408.88 |
| 2014-08-16 | 120936.34 |
| 2014-08-17 | 120428.45 |
| 2014-08-18 | 119938.26 |
| 2014-08-19 | 119501.49 |
| 2014-08-20 | 119031.13 |
| 2014-08-21 | 118525.58 |
| 2014-08-22 | 118020.65 |
| 2014-08-23 | 117655.52 |
| 2014-08-24 | 117168.61 |
| 2014-08-25 | 116579.0  |
| 2014-08-26 | 116215.16 |
| 2014-08-27 | 115746.87 |
| 2014-08-28 | 115314.57 |
| 2014-08-29 | 115107.02 |
| 2014-08-30 | 115073.29 |
| 2014-08-31 | 115039.55 |
| 2014-09-01 | 115004.14 |
| 2014-09-02 | 114935.0  |
| 2014-09-03 | 114918.13 |
| 2014-09-04 | 114901.27 |
| 2014-09-05 | 114882.73 |
| 2014-09-06 | 114865.87 |
| 2014-09-07 | 114796.76 |
| 2014-09-08 | 114744.5  |
| 2014-09-09 | 114641.71 |
| 2014-09-10 | 114469.88 |
| 2014-09-11 | 114227.42 |
| 2014-09-12 | 113986.79 |
| 2014-09-13 | 113746.3  |
| 2014-09-14 | 113539.57 |
| 2014-09-15 | 113435.41 |
| 2014-09-16 | 113228.83 |
| 2014-09-17 | 113109.64 |
| 2014-09-18 | 113005.58 |
| 2014-09-19 | 112834.45 |
| 2014-09-20 | 112713.7  |
| 2014-09-21 | 112680.16 |
| 2014-09-22 | 112644.95 |
| 2014-09-23 | 112592.98 |
| 2014-09-24 | 112559.46 |
| 2014-09-25 | 112542.7  |
| 2014-09-26 | 112490.74 |
| 2014-09-27 | 112388.52 |
| 2014-09-28 | 112388.52 |
| 2014-09-29 | 112319.83 |
| 2014-09-30 | 112319.83 |
| 2014-10-01 | 112301.41 |
| 2014-10-02 | 112215.98 |
| 2014-10-03 | 112164.07 |
| 2014-10-04 | 112095.41 |
| 2014-10-05 | 112028.45 |
| 2014-10-06 | 112010.04 |
| 2014-10-07 | 111907.95 |
| 2014-10-08 | 111924.68 |
| 2014-10-09 | 111872.8  |
| 2014-10-10 | 111872.8  |
| 2014-10-11 | 111872.8  |
| 2014-10-12 | 111872.8  |
| 2014-10-13 | 111804.2  |
| 2014-10-14 | 111770.74 |
| 2014-10-15 | 111787.47 |
| 2014-10-16 | 111770.74 |
| 2014-10-17 | 111754.02 |
| 2014-10-18 | 111735.62 |
| 2014-10-19 | 111702.16 |
| 2014-10-20 | 111650.31 |
| 2014-10-21 | 111685.44 |
| 2014-10-22 | 111718.88 |
| 2014-10-23 | 111667.04 |
| 2014-10-24 | 111702.16 |
| 2014-10-25 | 111667.04 |
| 2014-10-26 | 111633.59 |
| 2014-10-27 | 111667.04 |
| 2014-10-28 | 111581.75 |
| 2014-10-29 | 111513.2  |
| 2014-10-30 | 111548.31 |
| 2014-10-31 | 111496.48 |
| 2014-11-01 | 111548.31 |
| 2014-11-02 | 111463.05 |
| 2014-11-03 | 111479.77 |
| 2014-11-04 | 111463.05 |
| 2014-11-05 | 111427.95 |
| 2014-11-06 | 111394.52 |
| 2014-11-07 | 111376.13 |
| 2014-11-08 | 111394.52 |
| 2014-11-09 | 111359.42 |
| 2014-11-10 | 111411.23 |
| 2014-11-11 | 111290.91 |
| 2014-11-12 | 111359.42 |
| 2014-11-13 | 111394.52 |
| 2014-11-14 | 111427.95 |
| 2014-11-15 | 111496.48 |
| 2014-11-16 | 111411.23 |
| 2014-11-17 | 111085.45 |
| 2014-11-18 | 110589.77 |
| 2014-11-19 | 110094.71 |
| 2014-11-20 | 109618.59 |
| 2014-11-21 | 109073.24 |
| 2014-11-22 | 108631.54 |
| 2014-11-23 | 108240.07 |
| 2014-11-24 | 107766.19 |
| 2014-11-25 | 107392.13 |
| 2014-11-26 | 106868.07 |
| 2014-11-27 | 106461.87 |
| 2014-11-28 | 105939.06 |
| 2014-11-29 | 105449.89 |
| 2014-11-30 | 104994.21 |
| 2014-12-01 | 104557.14 |
| 2014-12-02 | 104035.28 |
| 2014-12-03 | 103515.75 |
| 2014-12-04 | 103063.98 |
| 2014-12-05 | 102594.76 |
| 2014-12-06 | 102142.42 |
| 2014-12-07 | 101625.41 |
| 2014-12-08 | 101157.92 |
| 2014-12-09 | 100658.48 |
| 2014-12-10 | 100226.27 |
| 2014-12-11 | 99693.98  |
| 2014-12-12 | 99228.84  |
| 2014-12-13 | 98782.05  |
| 2014-12-14 | 98285.7   |
| 2014-12-15 | 97872.3   |
| 2014-12-16 | 97327.16  |
| 2014-12-17 | 96848.81  |
| 2014-12-18 | 96387.13  |
| 2014-12-19 | 95893.92  |
| 2014-12-20 | 95401.48  |
| 2014-12-21 | 95105.12  |
| 2014-12-22 | 94679.5   |
| 2014-12-23 | 94220.94  |
| 2014-12-24 | 93747.13  |
| 2014-12-25 | 93274.06  |
| 2014-12-26 | 92785.84  |
| 2014-12-27 | 92347.6   |
| 2014-12-28 | 91876.73  |
| 2014-12-29 | 91503.09  |
| 2014-12-30 | 90968.78  |
| 2014-12-31 | 90484.31  |
| 2015-01-01 | 90065.18  |
| 2015-01-02 | 89566.47  |
| 2015-01-03 | 89115.68  |
| 2015-01-04 | 88649.91  |
| 2015-01-05 | 88120.74  |
| 2015-01-06 | 87656.58  |
| 2015-01-07 | 87177.67  |
| 2015-01-08 | 86667.0   |
| 2015-01-09 | 86205.48  |
| 2015-01-10 | 85744.79  |
| 2015-01-11 | 85254.02  |
| 2015-01-12 | 84779.63  |
| 2015-01-13 | 84304.61  |
| 2015-01-14 | 83832.02  |
| 2015-01-15 | 83360.34  |
| 2015-01-16 | 82889.56  |
| 2015-01-17 | 82419.67  |
| 2015-01-18 | 81949.16  |
| 2015-01-19 | 81481.08  |
| 2015-01-20 | 81013.89  |
| 2015-01-21 | 80547.6   |
| 2015-01-22 | 80640.18  |
| 2015-01-23 | 80734.31  |
| 2015-01-24 | 80842.16  |
| 2015-01-25 | 80936.37  |
| 2015-01-26 | 80919.65  |
| 2015-01-27 | 80919.65  |
| 2015-01-28 | 80874.06  |
| 2015-01-29 | 80858.87  |
| 2015-01-30 | 80842.16  |
| 2015-01-31 | 80826.97  |
| 2015-02-01 | 80811.77  |
| 2015-02-02 | 80811.77  |
| 2015-02-03 | 80796.59  |
| 2015-02-04 | 80811.77  |
| 2015-02-05 | 80826.97  |
| 2015-02-06 | 80796.59  |
| 2015-02-07 | 80749.5   |
| 2015-02-08 | 80734.31  |
| 2015-02-09 | 80717.61  |
| 2015-02-10 | 80687.24  |
| 2015-02-11 | 80702.43  |
| 2015-02-12 | 80655.36  |
| 2015-02-13 | 80655.36  |
| 2015-02-14 | 80655.36  |
| 2015-02-15 | 80687.24  |
| 2015-02-16 | 80687.24  |
| 2015-02-17 | 80625.0   |
| 2015-02-18 | 80236.74  |
| 2015-02-19 | 79772.0   |
| 2015-02-20 | 79338.48  |
| 2015-02-21 | 78875.78  |
| 2015-02-22 | 78444.19  |
| 2015-02-23 | 77937.09  |
| 2015-02-24 | 77416.33  |
| 2015-02-25 | 77019.2   |
| 2015-02-26 | 76576.72  |
| 2015-02-27 | 76028.36  |
| 2015-02-28 | 75619.2   |
| 2015-03-01 | 75134.08  |
| 2015-03-02 | 74605.96  |
| 2015-03-03 | 74183.63  |
| 2015-03-04 | 73702.09  |
| 2015-03-05 | 73223.23  |
| 2015-03-06 | 72713.48  |
| 2015-03-07 | 72237.15  |
| 2015-03-08 | 71775.38  |
| 2015-03-09 | 71271.7   |
| 2015-03-10 | 70798.55  |
| 2015-03-11 | 70342.73  |
| 2015-03-12 | 69843.99  |
| 2015-03-13 | 69375.5   |
| 2015-03-14 | 68836.09  |
| 2015-03-15 | 68298.72  |
| 2015-03-16 | 67894.58  |
| 2015-03-17 | 67403.0   |
| 2015-03-18 | 66987.43  |
| 2015-03-19 | 66499.07  |
| 2015-03-20 | 66027.77  |
| 2015-03-21 | 65573.35  |
| 2015-03-22 | 65076.21  |
| 2015-03-23 | 64835.84  |
| 2015-03-24 | 64935.26  |
| 2015-03-25 | 64962.89  |
| 2015-03-26 | 64962.89  |
| 2015-03-27 | 64921.45  |
| 2015-03-28 | 64935.26  |
| 2015-03-29 | 64978.09  |
| 2015-03-30 | 64935.26  |
| 2015-03-31 | 64962.89  |
| 2015-04-01 | 64991.9   |
| 2015-04-02 | 64991.9   |
| 2015-04-03 | 65034.74  |
| 2015-04-04 | 64978.09  |
| 2015-04-05 | 65019.54  |
| 2015-04-06 | 65048.57  |
| 2015-04-07 | 64978.09  |
| 2015-04-08 | 65019.54  |
| 2015-04-09 | 65005.72  |
| 2015-04-10 | 65048.57  |
| 2015-04-11 | 65062.39  |
| 2015-04-12 | 65034.74  |
| 2015-04-13 | 65062.39  |
| 2015-04-14 | 65091.42  |
| 2015-04-15 | 65105.25  |
| 2015-04-16 | 65246.34  |
| 2015-04-17 | 65402.82  |
| 2015-04-18 | 65416.68  |
| 2015-04-19 | 65459.64  |
| 2015-04-20 | 65487.36  |
| 2015-04-21 | 65430.53  |
| 2015-04-22 | 65473.5   |
| 2015-04-23 | 65459.64  |
| 2015-04-24 | 65459.64  |
| 2015-04-25 | 65459.64  |
| 2015-04-26 | 65516.48  |
| 2015-04-27 | 65530.35  |
| 2015-04-28 | 65530.35  |
| 2015-04-29 | 65573.35  |
| 2015-04-30 | 65687.16  |
| 2015-05-01 | 65858.05  |
| 2015-05-02 | 65970.7   |
| 2015-05-03 | 66171.21  |
| 2015-05-04 | 66441.81  |
| 2015-05-05 | 66771.73  |
| 2015-05-06 | 67216.12  |
| 2015-05-07 | 67591.54  |
| 2015-05-08 | 67894.58  |
| 2015-05-09 | 68314.29  |
| 2015-05-10 | 68589.13  |
| 2015-05-11 | 68807.67  |
| 2015-05-12 | 69010.92  |
| 2015-05-13 | 69331.3   |
| 2015-05-14 | 69522.45  |
| 2015-05-15 | 69813.95  |
| 2015-05-16 | 70004.31  |
| 2015-05-17 | 70166.25  |
| 2015-05-18 | 69975.67  |
| 2015-05-19 | 70121.81  |
| 2015-05-20 | 69961.35  |
| 2015-05-21 | 69565.28  |
| 2015-05-22 | 69157.49  |
| 2015-05-23 | 68763.66  |
| 2015-05-24 | 68256.27  |
| 2015-05-25 | 67793.02  |
| 2015-05-26 | 67259.66  |
| 2015-05-27 | 66829.12  |
| 2015-05-28 | 66485.1   |
| 2015-05-29 | 66242.3   |
| 2015-05-30 | 65986.01  |
| 2015-05-31 | 66256.24  |
| 2015-06-01 | 66972.02  |
| 2015-06-02 | 68198.28  |
| 2015-06-03 | 69522.45  |
| 2015-06-04 | 70873.45  |
| 2015-06-05 | 72356.46  |
| 2015-06-06 | 73732.88  |
| 2015-06-07 | 74771.02  |
| 2015-06-08 | 75862.22  |
| 2015-06-09 | 77004.28  |
| 2015-06-10 | 78429.16  |
| 2015-06-11 | 80142.8   |
| 2015-06-12 | 81903.38  |
| 2015-06-13 | 84005.87  |
| 2015-06-14 | 85427.3   |
| 2015-06-15 | 87098.2   |
| 2015-06-16 | 88987.01  |
| 2015-06-17 | 91373.38  |
| 2015-06-18 | 93764.66  |
| 2015-06-19 | 95794.41  |
| 2015-06-20 | 97591.57  |
| 2015-06-21 | 99395.7   |
| 2015-06-22 | 101459.2  |
| 2015-06-23 | 103700.87 |
| 2015-06-24 | 105972.03 |
| 2015-06-25 | 108138.95 |
| 2015-06-26 | 109941.49 |
| 2015-06-27 | 111735.62 |
| 2015-06-28 | 113264.09 |
| 2015-06-29 | 114796.76 |
| 2015-06-30 | 115990.24 |
| 2015-07-01 | 116770.36 |
| 2015-07-02 | 117516.34 |
| 2015-07-03 | 118020.65 |
| 2015-07-04 | 118386.11 |
| 2015-07-05 | 118682.11 |
| 2015-07-06 | 118908.52 |
| 2015-07-07 | 119152.08 |
| 2015-07-08 | 119537.3  |
| 2015-07-09 | 119974.1  |
| 2015-07-10 | 120411.37 |
| 2015-07-11 | 120989.4  |
| 2015-07-12 | 121461.99 |
| 2015-07-13 | 121900.83 |
| 2015-07-14 | 122427.72 |
| 2015-07-15 | 122938.09 |
| 2015-07-16 | 123273.53 |
| 2015-07-17 | 123502.48 |
| 2015-07-18 | 123767.73 |
| 2015-07-19 | 124014.2  |
| 2015-07-20 | 124243.55 |
| 2015-07-21 | 124419.55 |
| 2015-07-22 | 124297.04 |
| 2015-07-23 | 123977.99 |
| 2015-07-24 | 123819.43 |
| 2015-07-25 | 123626.47 |
| 2015-07-26 | 123344.09 |
| 2015-07-27 | 122991.4  |
| 2015-07-28 | 122991.4  |
| 2015-07-29 | 123061.91 |
| 2015-07-30 | 123025.8  |
| 2015-07-31 | 123096.31 |
| 2015-08-01 | 123166.85 |
| 2015-08-02 | 123237.39 |
| 2015-08-03 | 123395.73 |
| 2015-08-04 | 123414.67 |
| 2015-08-05 | 123395.73 |
| 2015-08-06 | 123431.89 |
| 2015-08-07 | 123414.67 |
| 2015-08-08 | 123414.67 |
| 2015-08-09 | 123344.09 |
| 2015-08-10 | 123307.95 |
| 2015-08-11 | 123395.73 |
| 2015-08-12 | 123344.09 |
| 2015-08-13 | 123290.74 |
| 2015-08-14 | 123307.95 |
| 2015-08-15 | 123307.95 |
| 2015-08-16 | 123220.19 |
| 2015-08-17 | 123220.19 |
| 2015-08-18 | 123166.85 |
| 2015-08-19 | 123096.31 |
| 2015-08-20 | 123008.59 |
| 2015-08-21 | 123025.8  |
| 2015-08-22 | 122938.09 |
| 2015-08-23 | 122850.41 |
| 2015-08-24 | 122816.02 |
| 2015-08-25 | 122833.21 |
| 2015-08-26 | 122726.65 |
| 2015-08-27 | 122675.09 |
| 2015-08-28 | 122639.01 |
| 2015-08-29 | 122604.64 |
| 2015-08-30 | 122604.64 |
| 2015-08-31 | 122534.2  |
| 2015-09-01 | 122534.2  |
| 2015-09-02 | 122498.13 |
| 2015-09-03 | 122498.13 |
| 2015-09-04 | 122534.2  |
| 2015-09-05 | 122446.61 |
| 2015-09-06 | 122480.96 |
| 2015-09-07 | 122410.55 |
| 2015-09-08 | 122393.37 |
| 2015-09-09 | 122305.8  |
| 2015-09-10 | 122286.91 |
| 2015-09-11 | 122216.54 |
| 2015-09-12 | 122111.84 |
| 2015-09-13 | 122111.84 |
| 2015-09-14 | 122058.66 |
| 2015-09-15 | 122058.66 |
| 2015-09-16 | 121971.16 |
| 2015-09-17 | 121917.98 |
| 2015-09-18 | 121866.53 |
| 2015-09-19 | 121813.37 |
| 2015-09-20 | 121777.36 |
| 2015-09-21 | 121672.78 |
| 2015-09-22 | 121655.64 |
| 2015-09-23 | 121568.23 |
| 2015-09-24 | 121497.98 |
| 2015-09-25 | 121479.13 |
| 2015-09-26 | 121461.99 |
| 2015-09-27 | 121374.63 |
| 2015-09-28 | 121321.53 |
| 2015-09-29 | 121251.31 |
| 2015-09-30 | 121234.19 |
| 2015-10-01 | 121163.99 |
| 2015-10-02 | 121129.75 |
| 2015-10-03 | 121093.8  |
| 2015-10-04 | 121040.74 |
| 2015-10-05 | 120989.4  |
| 2015-10-06 | 121006.51 |
| 2015-10-07 | 120936.34 |
| 2015-10-08 | 120919.23 |
| 2015-10-09 | 120849.09 |
| 2015-10-10 | 120778.95 |
| 2015-10-11 | 120708.83 |
| 2015-10-12 | 120672.92 |
| 2015-10-13 | 120655.82 |
| 2015-10-14 | 120585.72 |
| 2015-10-15 | 120481.44 |
| 2015-10-16 | 120411.37 |
| 2015-10-17 | 120358.39 |
| 2015-10-18 | 120322.51 |
| 2015-10-19 | 120322.51 |
| 2015-10-20 | 120271.26 |
| 2015-10-21 | 120254.17 |
| 2015-10-22 | 120288.34 |
| 2015-10-23 | 120235.38 |
| 2015-10-24 | 120218.3  |
| 2015-10-25 | 120201.22 |
| 2015-10-26 | 120095.33 |
| 2015-10-27 | 120095.33 |
| 2015-10-28 | 120008.25 |
| 2015-10-29 | 119974.1  |
| 2015-10-30 | 119955.33 |
| 2015-10-31 | 119868.27 |
| 2015-11-01 | 119817.08 |
| 2015-11-02 | 119834.14 |
| 2015-11-03 | 119747.12 |
| 2015-11-04 | 119501.49 |
| 2015-11-05 | 119031.13 |
| 2015-11-06 | 118489.85 |
| 2015-11-07 | 117967.98 |
| 2015-11-08 | 117429.8  |
| 2015-11-09 | 117029.6  |
| 2015-11-10 | 116509.59 |
| 2015-11-11 | 115971.65 |
| 2015-11-12 | 115471.56 |
| 2015-11-13 | 114987.27 |
| 2015-11-14 | 114434.51 |
| 2015-11-15 | 113969.97 |
| 2015-11-16 | 113521.09 |
| 2015-11-17 | 112988.8  |
| 2015-11-18 | 112542.7  |
| 2015-11-19 | 112010.04 |
| 2015-11-20 | 111531.59 |
| 2015-11-21 | 111000.29 |
| 2015-11-22 | 110521.39 |
| 2015-11-23 | 110044.74 |
| 2015-11-24 | 109550.38 |
| 2015-11-25 | 109040.01 |
| 2015-11-26 | 108631.54 |
| 2015-11-27 | 108206.91 |
| 2015-11-28 | 107747.98 |
| 2015-11-29 | 107256.5  |
| 2015-11-30 | 106749.13 |
| 2015-12-01 | 106258.93 |
| 2015-12-02 | 105736.4  |
| 2015-12-03 | 105263.93 |
| 2015-12-04 | 104775.62 |
| 2015-12-05 | 104304.33 |
| 2015-12-06 | 103800.84 |
| 2015-12-07 | 103297.98 |
| 2015-12-08 | 102828.48 |
| 2015-12-09 | 102276.27 |
| 2015-12-10 | 101809.63 |
| 2015-12-11 | 101358.2  |
| 2015-12-12 | 100908.94 |
| 2015-12-13 | 100408.2  |
| 2015-12-14 | 99943.8   |
| 2015-12-15 | 99462.15  |
| 2015-12-16 | 98981.09  |
| 2015-12-17 | 98500.65  |
| 2015-12-18 | 98004.66  |
| 2015-12-19 | 97491.59  |
| 2015-12-20 | 97046.84  |
| 2015-12-21 | 96634.79  |
| 2015-12-22 | 96157.31  |
| 2015-12-23 | 95746.27  |
| 2015-12-24 | 95286.11  |
| 2015-12-25 | 94860.23  |
| 2015-12-26 | 94303.97  |
| 2015-12-27 | 93796.55  |
| 2015-12-28 | 93372.76  |
| 2015-12-29 | 92851.0   |
| 2015-12-30 | 92412.66  |
| 2015-12-31 | 91876.73  |
| 2016-01-01 | 91390.77  |
| 2016-01-02 | 90888.25  |
| 2016-01-03 | 90419.67  |
| 2016-01-04 | 89920.36  |
| 2016-01-05 | 89453.31  |
| 2016-01-06 | 88954.06  |
| 2016-01-07 | 88521.45  |
| 2016-01-08 | 88056.62  |
| 2016-01-09 | 87528.58  |
| 2016-01-10 | 87098.2   |
| 2016-01-11 | 86603.23  |
| 2016-01-12 | 86030.09  |
| 2016-01-13 | 85571.28  |
| 2016-01-14 | 85063.84  |
| 2016-01-15 | 84653.08  |
| 2016-01-16 | 84115.16  |
| 2016-01-17 | 83721.32  |
| 2016-01-18 | 83234.51  |
| 2016-01-19 | 82748.65  |
| 2016-01-20 | 82294.32  |
| 2016-01-21 | 81886.59  |
| 2016-01-22 | 81309.01  |
| 2016-01-23 | 80826.97  |
| 2016-01-24 | 80376.2   |
| 2016-01-25 | 79896.03  |
| 2016-01-26 | 79415.45  |
| 2016-01-27 | 78937.52  |
| 2016-01-28 | 78429.16  |
| 2016-01-29 | 77968.55  |
| 2016-01-30 | 77585.27  |
| 2016-01-31 | 77156.45  |
| 2016-02-01 | 76698.78  |
| 2016-02-02 | 76210.98  |
| 2016-02-03 | 75709.55  |
| 2016-02-04 | 75224.2   |
| 2016-02-05 | 74710.59  |
| 2016-02-06 | 74258.61  |
| 2016-02-07 | 73747.55  |
| 2016-02-08 | 73267.11  |
| 2016-02-09 | 72744.11  |
| 2016-02-10 | 72311.34  |
| 2016-02-11 | 71775.38  |
| 2016-02-12 | 71271.7   |
| 2016-02-13 | 70828.8   |
| 2016-02-14 | 70328.38  |
| 2016-02-15 | 69858.3   |
| 2016-02-16 | 69375.5   |
| 2016-02-17 | 68908.55  |
| 2016-02-18 | 68444.55  |
| 2016-02-19 | 67952.45  |
| 2016-02-20 | 67476.13  |
| 2016-02-21 | 66987.43  |
| 2016-02-22 | 66528.41  |
| 2016-02-23 | 66057.0   |
| 2016-02-24 | 65573.35  |
| 2016-02-25 | 65105.25  |
| 2016-02-26 | 64609.62  |
| 2016-02-27 | 64074.29  |
| 2016-02-28 | 63610.61  |
| 2016-02-29 | 63484.63  |
| 2016-03-01 | 63428.52  |
| 2016-03-02 | 63401.16  |
| 2016-03-03 | 63358.75  |
| 2016-03-04 | 63331.4   |
| 2016-03-05 | 63345.07  |
| 2016-03-06 | 63331.4   |
| 2016-03-07 | 63302.69  |
| 2016-03-08 | 63246.64  |
| 2016-03-09 | 63232.98  |
| 2016-03-10 | 63232.98  |
| 2016-03-11 | 63219.31  |
| 2016-03-12 | 63176.95  |
| 2016-03-13 | 63190.62  |
| 2016-03-14 | 63246.64  |
| 2016-03-15 | 63219.31  |
| 2016-03-16 | 63260.31  |
| 2016-03-17 | 63190.62  |
| 2016-03-18 | 63190.62  |
| 2016-03-19 | 63219.31  |
| 2016-03-20 | 63148.27  |
| 2016-03-21 | 63134.61  |
| 2016-03-22 | 63176.95  |
| 2016-03-23 | 63120.95  |
| 2016-03-24 | 63107.3   |
| 2016-03-25 | 63120.95  |
| 2016-03-26 | 63134.61  |
| 2016-03-27 | 63107.3   |
| 2016-03-28 | 63093.64  |
| 2016-03-29 | 63093.64  |
| 2016-03-30 | 63051.32  |
| 2016-03-31 | 63064.97  |
| 2016-04-01 | 63009.01  |
| 2016-04-02 | 62981.72  |
| 2016-04-03 | 62953.07  |
| 2016-04-04 | 62939.43  |
| 2016-04-05 | 62995.37  |
| 2016-04-06 | 62939.43  |
| 2016-04-07 | 62966.71  |
| 2016-04-08 | 62925.79  |
| 2016-04-09 | 62953.07  |
| 2016-04-10 | 62939.43  |
| 2016-04-11 | 62925.79  |
| 2016-04-12 | 62953.07  |
| 2016-04-13 | 62966.71  |
| 2016-04-14 | 62953.07  |
| 2016-04-15 | 63037.67  |
| 2016-04-16 | 63093.64  |
| 2016-04-17 | 63078.63  |
| 2016-04-18 | 63120.95  |
| 2016-04-19 | 63093.64  |
| 2016-04-20 | 63093.64  |
| 2016-04-21 | 63064.97  |
| 2016-04-22 | 63037.67  |
| 2016-04-23 | 63064.97  |
| 2016-04-24 | 63064.97  |
| 2016-04-25 | 63022.66  |
| 2016-04-26 | 63064.97  |
| 2016-04-27 | 63064.97  |
| 2016-04-28 | 63064.97  |
| 2016-04-29 | 63078.63  |
| 2016-04-30 | 63078.63  |
| 2016-05-01 | 63064.97  |
| 2016-05-02 | 63022.66  |
| 2016-05-03 | 63204.28  |
| 2016-05-04 | 63751.76  |
| 2016-05-05 | 64328.66  |
| 2016-05-06 | 65019.54  |
| 2016-05-07 | 65701.04  |
| 2016-05-08 | 66327.37  |
| 2016-05-09 | 66900.55  |
| 2016-05-10 | 67518.34  |
| 2016-05-11 | 67864.95  |
| 2016-05-12 | 67936.91  |
| 2016-05-13 | 68010.34  |
| 2016-05-14 | 68154.45  |
| 2016-05-15 | 68444.55  |
| 2016-05-16 | 68807.67  |
| 2016-05-17 | 69025.14  |
| 2016-05-18 | 69288.54  |
| 2016-05-19 | 69565.28  |
| 2016-05-20 | 70048.72  |
| 2016-05-21 | 70666.11  |
| 2016-05-22 | 71686.96  |
| 2016-05-23 | 72564.76  |
| 2016-05-24 | 73387.11  |
| 2016-05-25 | 74318.91  |
| 2016-05-26 | 75104.53  |
| 2016-05-27 | 75740.67  |
| 2016-05-28 | 76242.17  |
| 2016-05-29 | 76882.02  |
| 2016-05-30 | 77676.54  |
| 2016-05-31 | 78567.41  |
| 2016-06-01 | 79554.37  |
| 2016-06-02 | 80577.95  |
| 2016-06-03 | 81840.83  |
| 2016-06-04 | 83438.64  |
| 2016-06-05 | 85206.07  |
| 2016-06-06 | 86889.52  |
| 2016-06-07 | 88665.58  |
| 2016-06-08 | 90323.52  |
| 2016-06-09 | 92087.5   |
| 2016-06-10 | 93845.98  |
| 2016-06-11 | 95680.49  |
| 2016-06-12 | 97623.83  |
| 2016-06-13 | 99361.67  |
| 2016-06-14 | 101074.91 |
| 2016-06-15 | 102477.13 |
| 2016-06-16 | 103969.69 |
| 2016-06-17 | 105449.89 |
| 2016-06-18 | 106935.81 |
| 2016-06-19 | 108495.48 |
| 2016-06-20 | 110163.02 |
| 2016-06-21 | 111976.56 |
| 2016-06-22 | 113470.69 |
| 2016-06-23 | 114935.0  |
| 2016-06-24 | 116024.05 |
| 2016-06-25 | 116804.24 |
| 2016-06-26 | 117290.7  |
| 2016-06-27 | 117619.87 |
| 2016-06-28 | 117794.73 |
| 2016-06-29 | 117915.32 |
| 2016-06-30 | 118229.69 |
| 2016-07-01 | 118699.13 |
| 2016-07-02 | 119361.7  |
| 2016-07-03 | 119974.1  |
| 2016-07-04 | 120288.34 |
| 2016-07-05 | 120532.72 |
| 2016-07-06 | 120602.81 |
| 2016-07-07 | 120551.52 |
| 2016-07-08 | 120481.44 |
| 2016-07-09 | 120341.3  |
| 2016-07-10 | 120114.12 |
| 2016-07-11 | 119851.21 |
| 2016-07-12 | 119537.3  |
| 2016-07-13 | 119100.97 |
| 2016-07-14 | 118768.91 |
| 2016-07-15 | 118229.69 |
| 2016-07-16 | 117811.72 |
| 2016-07-17 | 117360.25 |
| 2016-07-18 | 116926.23 |
| 2016-07-19 | 116457.12 |
| 2016-07-20 | 116024.05 |
| 2016-07-21 | 115608.35 |
| 2016-07-22 | 115402.34 |
| 2016-07-23 | 115419.23 |
| 2016-07-24 | 115419.23 |
| 2016-07-25 | 115419.23 |
| 2016-07-26 | 115366.89 |
| 2016-07-27 | 115333.13 |
| 2016-07-28 | 115333.13 |
| 2016-07-29 | 115350.02 |
| 2016-07-30 | 115263.94 |
| 2016-07-31 | 115263.94 |
| 2016-08-01 | 115297.7  |
| 2016-08-02 | 115211.63 |
| 2016-08-03 | 115211.63 |
| 2016-08-04 | 115314.57 |
| 2016-08-05 | 115402.34 |
| 2016-08-06 | 115436.11 |
| 2016-08-07 | 115436.11 |
| 2016-08-08 | 115452.99 |
| 2016-08-09 | 115539.11 |
| 2016-08-10 | 115557.68 |
| 2016-08-11 | 115488.45 |
| 2016-08-12 | 115539.11 |
| 2016-08-13 | 115488.45 |
| 2016-08-14 | 115452.99 |
| 2016-08-15 | 115366.89 |
| 2016-08-16 | 115350.02 |
| 2016-08-17 | 115350.02 |
| 2016-08-18 | 115383.77 |
| 2016-08-19 | 115314.57 |
| 2016-08-20 | 115314.57 |
| 2016-08-21 | 115245.38 |
| 2016-08-22 | 115194.76 |
| 2016-08-23 | 115211.63 |
| 2016-08-24 | 115228.5  |
| 2016-08-25 | 115211.63 |
| 2016-08-26 | 115176.2  |
| 2016-08-27 | 115159.32 |
| 2016-08-28 | 115107.02 |
| 2016-08-29 | 115107.02 |
| 2016-08-30 | 115073.29 |
| 2016-08-31 | 115090.16 |
| 2016-09-01 | 115107.02 |
| 2016-09-02 | 115056.42 |
| 2016-09-03 | 115039.55 |
| 2016-09-04 | 115056.42 |
| 2016-09-05 | 114987.27 |
| 2016-09-06 | 114901.27 |
| 2016-09-07 | 114882.73 |
| 2016-09-08 | 114832.16 |
| 2016-09-09 | 114779.9  |
| 2016-09-10 | 114710.8  |
| 2016-09-11 | 114658.55 |
| 2016-09-12 | 114641.71 |
| 2016-09-13 | 114555.78 |
| 2016-09-14 | 114486.72 |
| 2016-09-15 | 114469.88 |
| 2016-09-16 | 114434.51 |
| 2016-09-17 | 114382.3  |
| 2016-09-18 | 114176.93 |
| 2016-09-19 | 114141.59 |
| 2016-09-20 | 114124.76 |
| 2016-09-21 | 114038.95 |
| 2016-09-22 | 114038.95 |
| 2016-09-23 | 113986.79 |
| 2016-09-24 | 113951.47 |
| 2016-09-25 | 113882.51 |
| 2016-09-26 | 113848.88 |
| 2016-09-27 | 113779.93 |
| 2016-09-28 | 113727.81 |
| 2016-09-29 | 113711.0  |
| 2016-09-30 | 113625.28 |
| 2016-10-01 | 113573.18 |
| 2016-10-02 | 113539.57 |
| 2016-10-03 | 113487.48 |
| 2016-10-04 | 113452.2  |
| 2016-10-05 | 113435.41 |
| 2016-10-06 | 113349.74 |
| 2016-10-07 | 113297.68 |
| 2016-10-08 | 113280.88 |
| 2016-10-09 | 113228.83 |
| 2016-10-10 | 113126.42 |
| 2016-10-11 | 113159.99 |
| 2016-10-12 | 113126.42 |
| 2016-10-13 | 113040.82 |
| 2016-10-14 | 113005.58 |
| 2016-10-15 | 112988.8  |
| 2016-10-16 | 112936.79 |
| 2016-10-17 | 112782.46 |
| 2016-10-18 | 112782.46 |
| 2016-10-19 | 112782.46 |
| 2016-10-20 | 112713.7  |
| 2016-10-21 | 112628.19 |
| 2016-10-22 | 112644.95 |
| 2016-10-23 | 112559.46 |
| 2016-10-24 | 112490.74 |
| 2016-10-25 | 112473.98 |
| 2016-10-26 | 112473.98 |
| 2016-10-27 | 112422.03 |
| 2016-10-28 | 112301.41 |
| 2016-10-29 | 112267.91 |
| 2016-10-30 | 112251.16 |
| 2016-10-31 | 112232.73 |
| 2016-11-01 | 112130.58 |
| 2016-11-02 | 112182.48 |
| 2016-11-03 | 112130.58 |
| 2016-11-04 | 112061.93 |
| 2016-11-05 | 112061.93 |
| 2016-11-06 | 111993.3  |
| 2016-11-07 | 111993.3  |
| 2016-11-08 | 111993.3  |
| 2016-11-09 | 111872.8  |
| 2016-11-10 | 111856.07 |
| 2016-11-11 | 111787.47 |
| 2016-11-12 | 111770.74 |
| 2016-11-13 | 111718.88 |
| 2016-11-14 | 111650.31 |
| 2016-11-15 | 111342.71 |
| 2016-11-16 | 110761.6  |
| 2016-11-17 | 110351.34 |
| 2016-11-18 | 109839.93 |
| 2016-11-19 | 109261.03 |
| 2016-11-20 | 108767.65 |
| 2016-11-21 | 108308.05 |
| 2016-11-22 | 107815.87 |
| 2016-11-23 | 107342.51 |
| 2016-11-24 | 106868.07 |
| 2016-11-25 | 106343.06 |
| 2016-11-26 | 105785.82 |
| 2016-11-27 | 105415.32 |
| 2016-11-28 | 104926.81 |
| 2016-11-29 | 104406.09 |
| 2016-11-30 | 103884.43 |
| 2016-12-01 | 103397.85 |
| 2016-12-02 | 102929.86 |
| 2016-12-03 | 102444.46 |
| 2016-12-04 | 101892.8  |
| 2016-12-05 | 101441.28 |
| 2016-12-06 | 100957.74 |
| 2016-12-07 | 100508.94 |
| 2016-12-08 | 100042.8  |
| 2016-12-09 | 99561.02  |
| 2016-12-10 | 99196.44  |
| 2016-12-11 | 98699.55  |
| 2016-12-12 | 98235.61  |
| 2016-12-13 | 97639.95  |
| 2016-12-14 | 97227.26  |
| 2016-12-15 | 96766.73  |
| 2016-12-16 | 96420.9   |
| 2016-12-17 | 95943.7   |
| 2016-12-18 | 95467.2   |
| 2016-12-19 | 94991.45  |
| 2016-12-20 | 94466.91  |
| 2016-12-21 | 93960.81  |
| 2016-12-22 | 93438.04  |
| 2016-12-23 | 92866.9   |
| 2016-12-24 | 92331.73  |
| 2016-12-25 | 91746.85  |
| 2016-12-26 | 91196.3   |
| 2016-12-27 | 90564.74  |
| 2016-12-28 | 89936.09  |
| 2016-12-29 | 89437.6   |
| 2016-12-30 | 88809.79  |
| 2016-12-31 | 88233.38  |
| 2017-01-01 | 87672.2   |
| 2017-01-02 | 87081.06  |
| 2017-01-03 | 86460.22  |
| 2017-01-04 | 86078.2   |
| 2017-01-05 | 85554.25  |
| 2017-01-06 | 84985.03  |
| 2017-01-07 | 84352.38  |
| 2017-01-08 | 83864.32  |
| 2017-01-09 | 83470.88  |
| 2017-01-10 | 82872.7   |
| 2017-01-11 | 82372.27  |
| 2017-01-12 | 81715.77  |
| 2017-01-13 | 81076.23  |
| 2017-01-14 | 80391.37  |
| 2017-01-15 | 79725.13  |
| 2017-01-16 | 79061.04  |
| 2017-01-17 | 78397.63  |
| 2017-01-18 | 77722.93  |
| 2017-01-19 | 77080.35  |
| 2017-01-20 | 76408.63  |
| 2017-01-21 | 75770.31  |
| 2017-01-22 | 75073.52  |
| 2017-01-23 | 74454.28  |
| 2017-01-24 | 73807.69  |
| 2017-01-25 | 73192.52  |
| 2017-01-26 | 72564.76  |
| 2017-01-27 | 71865.3   |
| 2017-01-28 | 71153.27  |
| 2017-01-29 | 70505.05  |
| 2017-01-30 | 69755.31  |
| 2017-01-31 | 69127.6   |
| 2017-02-01 | 68414.81  |
| 2017-02-02 | 67735.22  |
| 2017-02-03 | 67101.02  |
| 2017-02-04 | 66370.63  |
| 2017-02-05 | 65728.82  |
| 2017-02-06 | 65062.39  |
| 2017-02-07 | 64455.3   |
| 2017-02-08 | 63821.7   |
| 2017-02-09 | 63148.27  |
| 2017-02-10 | 62465.46  |
| 2017-02-11 | 61881.78  |
| 2017-02-12 | 61216.62  |
| 2017-02-13 | 60555.67  |
| 2017-02-14 | 59896.23  |
| 2017-02-15 | 59199.72  |
| 2017-02-16 | 58546.18  |
| 2017-02-17 | 57883.7   |
| 2017-02-18 | 57263.88  |
| 2017-02-19 | 56645.66  |
| 2017-02-20 | 56005.68  |
| 2017-02-21 | 55394.75  |
| 2017-02-22 | 54721.07  |
| 2017-02-23 | 54089.4   |
| 2017-02-24 | 53448.17  |
| 2017-02-25 | 52824.2   |
| 2017-02-26 | 52150.45  |
| 2017-02-27 | 51545.62  |
| 2017-02-28 | 50968.57  |
| 2017-03-01 | 50293.28  |
| 2017-03-02 | 49670.88  |
| 2017-03-03 | 49039.11  |
| 2017-03-04 | 48398.13  |
| 2017-03-05 | 47746.92  |
| 2017-03-06 | 47236.09  |
| 2017-03-07 | 46554.57  |
| 2017-03-08 | 45925.97  |
| 2017-03-09 | 45312.52  |
| 2017-03-10 | 44654.27  |
| 2017-03-11 | 44072.8   |
| 2017-03-12 | 43460.17  |
| 2017-03-13 | 42804.37  |
| 2017-03-14 | 42176.74  |
| 2017-03-15 | 41906.59  |
| 2017-03-16 | 42095.03  |
| 2017-03-17 | 42235.48  |
| 2017-03-18 | 42401.58  |
| 2017-03-19 | 42531.0   |
| 2017-03-20 | 42720.88  |
| 2017-03-21 | 42863.57  |
| 2017-03-22 | 43042.57  |
| 2017-03-23 | 43149.69  |
| 2017-03-24 | 43304.79  |
| 2017-03-25 | 43460.17  |
| 2017-03-26 | 43615.84  |
| 2017-03-27 | 43723.7   |
| 2017-03-28 | 43892.78  |
| 2017-03-29 | 43976.27  |
| 2017-03-30 | 44121.11  |
| 2017-03-31 | 44314.61  |
| 2017-04-01 | 44387.87  |
| 2017-04-02 | 44508.54  |
| 2017-04-03 | 44666.13  |
| 2017-04-04 | 44835.89  |
| 2017-04-05 | 44921.49  |
| 2017-04-06 | 45044.09  |
| 2017-04-07 | 45140.63  |
| 2017-04-08 | 45226.53  |
| 2017-04-09 | 45336.41  |
| 2017-04-10 | 45741.13  |
| 2017-04-11 | 46283.23  |
| 2017-04-12 | 46727.32  |
| 2017-04-13 | 47086.89  |
| 2017-04-14 | 47560.59  |
| 2017-04-15 | 47959.14  |
| 2017-04-16 | 48410.38  |
| 2017-04-17 | 48812.8   |
| 2017-04-18 | 49101.9   |
| 2017-04-19 | 49291.7   |
| 2017-04-20 | 49429.91  |
| 2017-04-21 | 49531.19  |
| 2017-04-22 | 49632.54  |
| 2017-04-23 | 49695.63  |
| 2017-04-24 | 49784.73  |
| 2017-04-25 | 49886.28  |
| 2017-04-26 | 49937.09  |
| 2017-04-27 | 50063.57  |
| 2017-04-28 | 50102.04  |
| 2017-04-29 | 50114.45  |
| 2017-04-30 | 50140.51  |
| 2017-05-01 | 50114.45  |
| 2017-05-02 | 50177.75  |
| 2017-05-03 | 50152.93  |
| 2017-05-04 | 50126.86  |
| 2017-05-05 | 50216.25  |
| 2017-05-06 | 50496.01  |
| 2017-05-07 | 50904.88  |
| 2017-05-08 | 51353.83  |
| 2017-05-09 | 51918.72  |
| 2017-05-10 | 52383.88  |
| 2017-05-11 | 52901.55  |
| 2017-05-12 | 53684.09  |
| 2017-05-13 | 54746.82  |
| 2017-05-14 | 56085.02  |
| 2017-05-15 | 57210.06  |
| 2017-05-16 | 58328.97  |
| 2017-05-17 | 59240.99  |
| 2017-05-18 | 59937.7   |
| 2017-05-19 | 60417.38  |
| 2017-05-20 | 60803.02  |
| 2017-05-21 | 61050.78  |
| 2017-05-22 | 61382.64  |
| 2017-05-23 | 61396.15  |
| 2017-05-24 | 61575.88  |
| 2017-05-25 | 61728.75  |
| 2017-05-26 | 62006.47  |
| 2017-05-27 | 62423.3   |
| 2017-05-28 | 62562.04  |
| 2017-05-29 | 62785.37  |
| 2017-05-30 | 63527.07  |
| 2017-05-31 | 64652.36  |
| 2017-06-01 | 66128.02  |
| 2017-06-02 | 67936.91  |
| 2017-06-03 | 69843.99  |
| 2017-06-04 | 72087.42  |
| 2017-06-05 | 74424.84  |
| 2017-06-06 | 76576.72  |
| 2017-06-07 | 78537.34  |
| 2017-06-08 | 80500.57  |
| 2017-06-09 | 82497.67  |
| 2017-06-10 | 84572.85  |
| 2017-06-11 | 86555.04  |
| 2017-06-12 | 88521.45  |
| 2017-06-13 | 90258.91  |
| 2017-06-14 | 92038.36  |
| 2017-06-15 | 94008.67  |
| 2017-06-16 | 96123.57  |
| 2017-06-17 | 98351.95  |
| 2017-06-18 | 100757.67 |
| 2017-06-19 | 103113.06 |
| 2017-06-20 | 105431.78 |
| 2017-06-21 | 107579.12 |
| 2017-06-22 | 109686.8  |
| 2017-06-23 | 111000.29 |
| 2017-06-24 | 112130.58 |
| 2017-06-25 | 113022.36 |
| 2017-06-26 | 113813.56 |
| 2017-06-27 | 114813.61 |
| 2017-06-28 | 115660.71 |
| 2017-06-29 | 116232.07 |
| 2017-06-30 | 116474.05 |
| 2017-07-01 | 116734.79 |
| 2017-07-02 | 116873.7  |
| 2017-07-03 | 116907.59 |
| 2017-07-04 | 117134.7  |
| 2017-07-05 | 117672.49 |
| 2017-07-06 | 118037.64 |
| 2017-07-07 | 118646.38 |
| 2017-07-08 | 118925.54 |
| 2017-07-09 | 118821.69 |
| 2017-07-10 | 118785.94 |
| 2017-07-11 | 118768.91 |
| 2017-07-12 | 118908.52 |
| 2017-07-13 | 118838.71 |
| 2017-07-14 | 118768.91 |
| 2017-07-15 | 118646.38 |
| 2017-07-16 | 118316.39 |
| 2017-07-17 | 118141.3  |
| 2017-07-18 | 117864.37 |
| 2017-07-19 | 117759.08 |
| 2017-07-20 | 117568.95 |
| 2017-07-21 | 117499.37 |
| 2017-07-22 | 117759.08 |
| 2017-07-23 | 117845.68 |
| 2017-07-24 | 117934.01 |
| 2017-07-25 | 118090.31 |
| 2017-07-26 | 118141.3  |
| 2017-07-27 | 118246.68 |
| 2017-07-28 | 118280.69 |
| 2017-07-29 | 118472.84 |
| 2017-07-30 | 118576.62 |
| 2017-07-31 | 118716.15 |
| 2017-08-01 | 118768.91 |
| 2017-08-02 | 118785.94 |
| 2017-08-03 | 118821.69 |
| 2017-08-04 | 118804.66 |
| 2017-08-05 | 118821.69 |
| 2017-08-06 | 118734.88 |
| 2017-08-07 | 118838.71 |
| 2017-08-08 | 118944.27 |
| 2017-08-09 | 118891.48 |
| 2017-08-10 | 118838.71 |
| 2017-08-11 | 118229.69 |
| 2017-08-12 | 117794.73 |
| 2017-08-13 | 117828.7  |
| 2017-08-14 | 117811.72 |
| 2017-08-15 | 117742.09 |
| 2017-08-16 | 117672.49 |
| 2017-08-17 | 117602.89 |
| 2017-08-18 | 117638.54 |
| 2017-08-19 | 117568.95 |
| 2017-08-20 | 117480.7  |
| 2017-08-21 | 117411.14 |
| 2017-08-22 | 117429.8  |
| 2017-08-23 | 117360.25 |
| 2017-08-24 | 117290.7  |
| 2017-08-25 | 117307.66 |
| 2017-08-26 | 117255.09 |
| 2017-08-27 | 117151.66 |
| 2017-08-28 | 117099.1  |
| 2017-08-29 | 117099.1  |
| 2017-08-30 | 117082.15 |
| 2017-08-31 | 117065.2  |
| 2017-09-01 | 116995.7  |
| 2017-09-02 | 116960.12 |
| 2017-09-03 | 116907.59 |
| 2017-09-04 | 116821.18 |
| 2017-09-05 | 116787.3  |
| 2017-09-06 | 116751.73 |
| 2017-09-07 | 116717.85 |
| 2017-09-08 | 116648.42 |
| 2017-09-09 | 116631.49 |
| 2017-09-10 | 116543.45 |
| 2017-09-11 | 116562.07 |
| 2017-09-12 | 116562.07 |
| 2017-09-13 | 116526.52 |
| 2017-09-14 | 116492.66 |
| 2017-09-15 | 116474.05 |
| 2017-09-16 | 116387.73 |
| 2017-09-17 | 116370.8  |
| 2017-09-18 | 116301.44 |
| 2017-09-19 | 116232.07 |
| 2017-09-20 | 116198.24 |
| 2017-09-21 | 116110.3  |
| 2017-09-22 | 116128.9  |
| 2017-09-23 | 115971.65 |
| 2017-09-24 | 115990.24 |
| 2017-09-25 | 115937.84 |
| 2017-09-26 | 115904.03 |
| 2017-09-27 | 115851.64 |
| 2017-09-28 | 115799.25 |
| 2017-09-29 | 115816.15 |
| 2017-09-30 | 115851.64 |
| 2017-10-01 | 115920.94 |
| 2017-10-02 | 115990.24 |
| 2017-10-03 | 115920.94 |
| 2017-10-04 | 115904.03 |
| 2017-10-05 | 115971.65 |
| 2017-10-06 | 115868.54 |
| 2017-10-07 | 115816.15 |
| 2017-10-08 | 115799.25 |
| 2017-10-09 | 115904.03 |
| 2017-10-10 | 116248.99 |
| 2017-10-11 | 116543.45 |
| 2017-10-12 | 116648.42 |
| 2017-10-13 | 116526.52 |
| 2017-10-14 | 116492.66 |
| 2017-10-15 | 116423.27 |
| 2017-10-16 | 116404.66 |
| 2017-10-17 | 116353.88 |
| 2017-10-18 | 116301.44 |
| 2017-10-19 | 116267.59 |
| 2017-10-20 | 116248.99 |
| 2017-10-21 | 116232.07 |
| 2017-10-22 | 116179.63 |
| 2017-10-23 | 116110.3  |
| 2017-10-24 | 116059.56 |
| 2017-10-25 | 116007.15 |
| 2017-10-26 | 115971.65 |
| 2017-10-27 | 115920.94 |
| 2017-10-28 | 115904.03 |
| 2017-10-29 | 115816.15 |
| 2017-10-30 | 115851.64 |
| 2017-10-31 | 115799.25 |
| 2017-11-01 | 115713.08 |
| 2017-11-02 | 115729.98 |
| 2017-11-03 | 115366.89 |
| 2017-11-04 | 114865.87 |
| 2017-11-05 | 114331.8  |
| 2017-11-06 | 113763.12 |
| 2017-11-07 | 113057.61 |
| 2017-11-08 | 112301.41 |
| 2017-11-09 | 111548.31 |
| 2017-11-10 | 110863.4  |
| 2017-11-11 | 110113.04 |
| 2017-11-12 | 109379.07 |
| 2017-11-13 | 108596.69 |
| 2017-11-14 | 107918.56 |
| 2017-11-15 | 107342.51 |
| 2017-11-16 | 106833.38 |
| 2017-11-17 | 106478.38 |
| 2017-11-18 | 105988.51 |
| 2017-11-19 | 105449.89 |
| 2017-11-20 | 105028.74 |
| 2017-11-21 | 104506.24 |
| 2017-11-22 | 104002.48 |
| 2017-11-23 | 103515.75 |
| 2017-11-24 | 103080.34 |
| 2017-11-25 | 102560.45 |
| 2017-11-26 | 102093.46 |
| 2017-11-27 | 101609.11 |
| 2017-11-28 | 101091.18 |
| 2017-11-29 | 100575.58 |
| 2017-11-30 | 100059.04 |
| 2017-12-01 | 99544.81  |
| 2017-12-02 | 99096.04  |
| 2017-12-03 | 98615.45  |
| 2017-12-04 | 98169.38  |
| 2017-12-05 | 97639.95  |
| 2017-12-06 | 97211.15  |
| 2017-12-07 | 96815.01  |
| 2017-12-08 | 96832.71  |
| 2017-12-09 | 96766.73  |
| 2017-12-10 | 96700.75  |
| 2017-12-11 | 96650.88  |
| 2017-12-12 | 96601.01  |
| 2017-12-13 | 96617.09  |
| 2017-12-14 | 96634.79  |
| 2017-12-15 | 96551.15  |
| 2017-12-16 | 96535.06  |
| 2017-12-17 | 96502.9   |
| 2017-12-18 | 96469.13  |
| 2017-12-19 | 96436.98  |
| 2017-12-20 | 96387.13  |
| 2017-12-21 | 96436.98  |
| 2017-12-22 | 96387.13  |
| 2017-12-23 | 96354.98  |
| 2017-12-24 | 96387.13  |
| 2017-12-25 | 96436.98  |
| 2017-12-26 | 96453.05  |
| 2017-12-27 | 96371.05  |
| 2017-12-28 | 96305.16  |
| 2017-12-29 | 96271.4   |
| 2017-12-30 | 96305.16  |
| 2017-12-31 | 96223.19  |
| 2018-01-01 | 96189.45  |
| 2018-01-02 | 96173.38  |
| 2018-01-03 | 96189.45  |
| 2018-01-04 | 96173.38  |
| 2018-01-05 | 96091.45  |
| 2018-01-06 | 96107.51  |
| 2018-01-07 | 96123.57  |
| 2018-01-08 | 96041.65  |
| 2018-01-09 | 96075.38  |
| 2018-01-10 | 96091.45  |
| 2018-01-11 | 96041.65  |
| 2018-01-12 | 96091.45  |
| 2018-01-13 | 96009.53  |
| 2018-01-14 | 96009.53  |
| 2018-01-15 | 95991.87  |
| 2018-01-16 | 95975.8   |
| 2018-01-17 | 95926.03  |
| 2018-01-18 | 95893.92  |
| 2018-01-19 | 95877.88  |
| 2018-01-20 | 95877.88  |
| 2018-01-21 | 95909.98  |
| 2018-01-22 | 95828.12  |
| 2018-01-23 | 95794.41  |
| 2018-01-24 | 95728.62  |
| 2018-01-25 | 95746.27  |
| 2018-01-26 | 95746.27  |
| 2018-01-27 | 95680.49  |
| 2018-01-28 | 95680.49  |
| 2018-01-29 | 95581.05  |
| 2018-01-30 | 95565.01  |
| 2018-01-31 | 95548.98  |
| 2018-02-01 | 95565.01  |
| 2018-02-02 | 95499.27  |
| 2018-02-03 | 95483.23  |
| 2018-02-04 | 95449.57  |
| 2018-02-05 | 95499.27  |
| 2018-02-06 | 95483.23  |
| 2018-02-07 | 95401.48  |
| 2018-02-08 | 95383.85  |
| 2018-02-09 | 95367.83  |
| 2018-02-10 | 95401.48  |
| 2018-02-11 | 95367.83  |
| 2018-02-12 | 95335.78  |
| 2018-02-13 | 95335.78  |
| 2018-02-14 | 95286.11  |
| 2018-02-15 | 95335.78  |
| 2018-02-16 | 95254.07  |
| 2018-02-17 | 95220.43  |
| 2018-02-18 | 95170.77  |
| 2018-02-19 | 95254.07  |
| 2018-02-20 | 95204.41  |
| 2018-02-21 | 95188.39  |
| 2018-02-22 | 95105.12  |
| 2018-02-23 | 95138.74  |
| 2018-02-24 | 95138.74  |
| 2018-02-25 | 95089.11  |
| 2018-02-26 | 95007.46  |
| 2018-02-27 | 94973.85  |
| 2018-02-28 | 94957.84  |
| 2018-03-01 | 94581.98  |
| 2018-03-02 | 94123.56  |
| 2018-03-03 | 93633.98  |
| 2018-03-04 | 93176.99  |
| 2018-03-05 | 92673.05  |
| 2018-03-06 | 92119.2   |
| 2018-03-07 | 91617.03  |
| 2018-03-08 | 91147.3   |
| 2018-03-09 | 90613.64  |
| 2018-03-10 | 90161.25  |
| 2018-03-11 | 89662.37  |
| 2018-03-12 | 89195.73  |
| 2018-03-13 | 88681.25  |
| 2018-03-14 | 88184.88  |
| 2018-03-15 | 87736.23  |
| 2018-03-16 | 87257.17  |
| 2018-03-17 | 86715.22  |
| 2018-03-18 | 86221.0   |
| 2018-03-19 | 85744.79  |
| 2018-03-20 | 85254.02  |
| 2018-03-21 | 84747.21  |
| 2018-03-22 | 84258.38  |
| 2018-03-23 | 83864.32  |
| 2018-03-24 | 83328.11  |
| 2018-03-25 | 82826.75  |
| 2018-03-26 | 82340.17  |
| 2018-03-27 | 81871.34  |
| 2018-03-28 | 81371.43  |
| 2018-03-29 | 80904.45  |
| 2018-03-30 | 80408.05  |
| 2018-03-31 | 79896.03  |
| 2018-04-01 | 79447.15  |
| 2018-04-02 | 78890.84  |
| 2018-04-03 | 78444.19  |
| 2018-04-04 | 77952.07  |
| 2018-04-05 | 77568.82  |
| 2018-04-06 | 77232.59  |
| 2018-04-07 | 76911.84  |
| 2018-04-08 | 76606.48  |
| 2018-04-09 | 76225.83  |
| 2018-04-10 | 75816.26  |
| 2018-04-11 | 75376.48  |
| 2018-04-12 | 74952.47  |
| 2018-04-13 | 74454.28  |
| 2018-04-14 | 74017.59  |
| 2018-04-15 | 73537.94  |
| 2018-04-16 | 73387.11  |
| 2018-04-17 | 73417.85  |
| 2018-04-18 | 73387.11  |
| 2018-04-19 | 73672.77  |
| 2018-04-20 | 74229.2   |
| 2018-04-21 | 74785.77  |
| 2018-04-22 | 75315.86  |
| 2018-04-23 | 75845.91  |
| 2018-04-24 | 76378.89  |
| 2018-04-25 | 76682.41  |
| 2018-04-26 | 76652.63  |
| 2018-04-27 | 76561.84  |
| 2018-04-28 | 76667.52  |
| 2018-04-29 | 76774.74  |
| 2018-04-30 | 76728.56  |
| 2018-05-01 | 76591.6   |
| 2018-05-02 | 76408.63  |
| 2018-05-03 | 76120.38  |
| 2018-05-04 | 75845.91  |
| 2018-05-05 | 75602.91  |
| 2018-05-06 | 75483.01  |
| 2018-05-07 | 75483.01  |
| 2018-05-08 | 75724.38  |
| 2018-05-09 | 76286.74  |
| 2018-05-10 | 76943.14  |
| 2018-05-11 | 77952.07  |
| 2018-05-12 | 78860.73  |
| 2018-05-13 | 79802.24  |
| 2018-05-14 | 80749.5   |
| 2018-05-15 | 81653.27  |
| 2018-05-16 | 82763.96  |
| 2018-05-17 | 83958.16  |
| 2018-05-18 | 85094.76  |
| 2018-05-19 | 85999.07  |
| 2018-05-20 | 86715.22  |
| 2018-05-21 | 87416.23  |
| 2018-05-22 | 88328.85  |
| 2018-05-23 | 89388.9   |
| 2018-05-24 | 90533.2   |
| 2018-05-25 | 91973.38  |
| 2018-05-26 | 93339.32  |
| 2018-05-27 | 94613.95  |
| 2018-05-28 | 95893.92  |
| 2018-05-29 | 96848.81  |
| 2018-05-30 | 97904.58  |
| 2018-05-31 | 99212.64  |
| 2018-06-01 | 100210.03 |
| 2018-06-02 | 100975.64 |
| 2018-06-03 | 101692.23 |
| 2018-06-04 | 102477.13 |
| 2018-06-05 | 103214.52 |
| 2018-06-06 | 103851.65 |
| 2018-06-07 | 104389.68 |
| 2018-06-08 | 104893.94 |
| 2018-06-09 | 105196.48 |
| 2018-06-10 | 105449.89 |
| 2018-06-11 | 105482.81 |
| 2018-06-12 | 105701.81 |
| 2018-06-13 | 106107.21 |
| 2018-06-14 | 106546.05 |
| 2018-06-15 | 107087.86 |
| 2018-06-16 | 107766.19 |
| 2018-06-17 | 108546.91 |
| 2018-06-18 | 109021.73 |
| 2018-06-19 | 109294.28 |
| 2018-06-20 | 109379.07 |
| 2018-06-21 | 109362.45 |
| 2018-06-22 | 109413.99 |
| 2018-06-23 | 109397.36 |
| 2018-06-24 | 109430.62 |
| 2018-06-25 | 109413.99 |
| 2018-06-26 | 109379.07 |
| 2018-06-27 | 109345.81 |
| 2018-06-28 | 109294.28 |
| 2018-06-29 | 109294.28 |
| 2018-06-30 | 109261.03 |
| 2018-07-01 | 109261.03 |
| 2018-07-02 | 109157.98 |
| 2018-07-03 | 109141.37 |
| 2018-07-04 | 109124.75 |
| 2018-07-05 | 109073.24 |
| 2018-07-06 | 109021.73 |
| 2018-07-07 | 109021.73 |
| 2018-07-08 | 109005.13 |
| 2018-07-09 | 108988.52 |
| 2018-07-10 | 108971.9  |
| 2018-07-11 | 108988.52 |
| 2018-07-12 | 108971.9  |
| 2018-07-13 | 108937.02 |
| 2018-07-14 | 108868.93 |
| 2018-07-15 | 108852.33 |
| 2018-07-16 | 108868.93 |
| 2018-07-17 | 108817.45 |
| 2018-07-18 | 108716.19 |
| 2018-07-19 | 108716.19 |
| 2018-07-20 | 108648.13 |
| 2018-07-21 | 108580.09 |
| 2018-07-22 | 108563.5  |
| 2018-07-23 | 108495.48 |
| 2018-07-24 | 108495.48 |
| 2018-07-25 | 108444.05 |
| 2018-07-26 | 108392.63 |
| 2018-07-27 | 108324.63 |
| 2018-07-28 | 108308.05 |
| 2018-07-29 | 108206.91 |
| 2018-07-30 | 108190.34 |
| 2018-07-31 | 108155.52 |
| 2018-08-01 | 108087.57 |
| 2018-08-02 | 107986.48 |
| 2018-08-03 | 107935.13 |
| 2018-08-04 | 107935.13 |
| 2018-08-05 | 107951.7  |
| 2018-08-06 | 107850.65 |
| 2018-08-07 | 107782.75 |
| 2018-08-08 | 107731.41 |
| 2018-08-09 | 107663.53 |
| 2018-08-10 | 107562.56 |
| 2018-08-11 | 107511.26 |
| 2018-08-12 | 107476.51 |
| 2018-08-13 | 107426.88 |
| 2018-08-14 | 107342.51 |
| 2018-08-15 | 107307.77 |
| 2018-08-16 | 107291.23 |
| 2018-08-17 | 107223.43 |
| 2018-08-18 | 107188.7  |
| 2018-08-19 | 107120.92 |
| 2018-08-20 | 107036.62 |
| 2018-08-21 | 107053.15 |
| 2018-08-22 | 107003.56 |
| 2018-08-23 | 106935.81 |
| 2018-08-24 | 106968.86 |
| 2018-08-25 | 106833.38 |
| 2018-08-26 | 106851.55 |
| 2018-08-27 | 106816.86 |
| 2018-08-28 | 106765.65 |
| 2018-08-29 | 106697.94 |
| 2018-08-30 | 106597.22 |
| 2018-08-31 | 106648.41 |
| 2018-09-01 | 106496.53 |
| 2018-09-02 | 106478.38 |
| 2018-09-03 | 106478.38 |
| 2018-09-04 | 106410.71 |
| 2018-09-05 | 106361.21 |
| 2018-09-06 | 106361.21 |
| 2018-09-07 | 106310.07 |
| 2018-09-08 | 106242.44 |
| 2018-09-09 | 106207.8  |
| 2018-09-10 | 106158.33 |
| 2018-09-11 | 106074.23 |
| 2018-09-12 | 106006.64 |
| 2018-09-13 | 105988.51 |
| 2018-09-14 | 105939.06 |
| 2018-09-15 | 105853.38 |
| 2018-09-16 | 105836.9  |
| 2018-09-17 | 105718.28 |
| 2018-09-18 | 105718.28 |
| 2018-09-19 | 105482.81 |
| 2018-09-20 | 104775.62 |
| 2018-09-21 | 104053.32 |
| 2018-09-22 | 103348.73 |
| 2018-09-23 | 102645.41 |
| 2018-09-24 | 101975.98 |
| 2018-09-25 | 101275.15 |
| 2018-09-26 | 100575.58 |
| 2018-09-27 | 100076.89 |
| 2018-09-28 | 100010.34 |
| 2018-09-29 | 99976.26  |
| 2018-09-30 | 99960.03  |
| 2018-10-01 | 99877.27  |
| 2018-10-02 | 99859.43  |
| 2018-10-03 | 99794.54  |
| 2018-10-04 | 99744.26  |
| 2018-10-05 | 99728.04  |
| 2018-10-06 | 99693.98  |
| 2018-10-07 | 99661.55  |
| 2018-10-08 | 99693.98  |
| 2018-10-09 | 99661.55  |
| 2018-10-10 | 99627.49  |
| 2018-10-11 | 99627.49  |
| 2018-10-12 | 99577.23  |
| 2018-10-13 | 99544.81  |
| 2018-10-14 | 99528.6   |
| 2018-10-15 | 99478.35  |
| 2018-10-16 | 99444.32  |
| 2018-10-17 | 99411.91  |
| 2018-10-18 | 99345.48  |
| 2018-10-19 | 99345.48  |
| 2018-10-20 | 99313.07  |
| 2018-10-21 | 99295.25  |
| 2018-10-22 | 99279.05  |
| 2018-10-23 | 99228.84  |
| 2018-10-24 | 99196.44  |
| 2018-10-25 | 99113.85  |
| 2018-10-26 | 99130.05  |
| 2018-10-27 | 99063.66  |
| 2018-10-28 | 99029.66  |
| 2018-10-29 | 98947.1   |
| 2018-10-30 | 98997.28  |
| 2018-10-31 | 98930.92  |
| 2018-11-01 | 98914.73  |
| 2018-11-02 | 98864.57  |
| 2018-11-03 | 98914.73  |
| 2018-11-04 | 98914.73  |
| 2018-11-05 | 98914.73  |
| 2018-11-06 | 98914.73  |
| 2018-11-07 | 98880.75  |
| 2018-11-08 | 98814.41  |
| 2018-11-09 | 98731.9   |
| 2018-11-10 | 98748.08  |
| 2018-11-11 | 98699.55  |
| 2018-11-12 | 98649.41  |
| 2018-11-13 | 98649.41  |
| 2018-11-14 | 98583.11  |
| 2018-11-15 | 98201.69  |
| 2018-11-16 | 97739.98  |
| 2018-11-17 | 97195.03  |
| 2018-11-18 | 96732.94  |
| 2018-11-19 | 96173.38  |
| 2018-11-20 | 95746.27  |
| 2018-11-21 | 95236.45  |
| 2018-11-22 | 94695.48  |
| 2018-11-23 | 94254.47  |
| 2018-11-24 | 93861.92  |
| 2018-11-25 | 93323.41  |
| 2018-11-26 | 92851.0   |
| 2018-11-27 | 92363.47  |
| 2018-11-28 | 91843.46  |
| 2018-11-29 | 91406.59  |
| 2018-11-30 | 90937.2   |
| 2018-12-01 | 90468.55  |
| 2018-12-02 | 89984.89  |
| 2018-12-03 | 89502.02  |
| 2018-12-04 | 89018.38  |
| 2018-12-05 | 88521.45  |
| 2018-12-06 | 88023.78  |
| 2018-12-07 | 87561.35  |
| 2018-12-08 | 87017.2   |
| 2018-12-09 | 86603.23  |
| 2018-12-10 | 86062.68  |
| 2018-12-11 | 85538.77  |
| 2018-12-12 | 85142.68  |
| 2018-12-13 | 84668.51  |
| 2018-12-14 | 84132.09  |
| 2018-12-15 | 83627.57  |
| 2018-12-16 | 83156.27  |
| 2018-12-17 | 82653.74  |
| 2018-12-18 | 82152.23  |
| 2018-12-19 | 81731.02  |
| 2018-12-20 | 81263.35  |
| 2018-12-21 | 80734.31  |
| 2018-12-22 | 80283.73  |
| 2018-12-23 | 79817.37  |
| 2018-12-24 | 79323.39  |
| 2018-12-25 | 78844.17  |
| 2018-12-26 | 78367.59  |
| 2018-12-27 | 77922.1   |
| 2018-12-28 | 77370.0   |
| 2018-12-29 | 76943.14  |
| 2018-12-30 | 76454.73  |
| 2018-12-31 | 75967.52  |
| 2019-01-01 | 75437.14  |
| 2019-01-02 | 74952.47  |
| 2019-01-03 | 74469.01  |
| 2019-01-04 | 73928.02  |
| 2019-01-05 | 73447.13  |
| 2019-01-06 | 73027.34  |
| 2019-01-07 | 72505.0   |
| 2019-01-08 | 71984.3   |
| 2019-01-09 | 71523.32  |
| 2019-01-10 | 71049.35  |
| 2019-01-11 | 70592.75  |
| 2019-01-12 | 70078.81  |
| 2019-01-13 | 69609.55  |
| 2019-01-14 | 69141.84  |
| 2019-01-15 | 68647.27  |
| 2019-01-16 | 68154.45  |
| 2019-01-17 | 67633.78  |
| 2019-01-18 | 67259.66  |
| 2019-01-19 | 66728.34  |
| 2019-01-20 | 66285.52  |
| 2019-01-21 | 65771.88  |
| 2019-01-22 | 65275.41  |
| 2019-01-23 | 64851.03  |
| 2019-01-24 | 64356.18  |
| 2019-01-25 | 63821.7   |
| 2019-01-26 | 63401.16  |
| 2019-01-27 | 62869.88  |
| 2019-01-28 | 62423.3   |
| 2019-01-29 | 61895.32  |
| 2019-01-30 | 61285.44  |
| 2019-01-31 | 60816.48  |
| 2019-02-01 | 60348.95  |
| 2019-02-02 | 59786.61  |
| 2019-02-03 | 59308.92  |
| 2019-02-04 | 58776.98  |
| 2019-02-05 | 58328.97  |
| 2019-02-06 | 57896.89  |
| 2019-02-07 | 57384.71  |
| 2019-02-08 | 56860.14  |
| 2019-02-09 | 56418.51  |
| 2019-02-10 | 55845.86  |
| 2019-02-11 | 55407.69  |
| 2019-02-12 | 54892.38  |
| 2019-02-13 | 54654.16  |
| 2019-02-14 | 54721.07  |
| 2019-02-15 | 54694.05  |
| 2019-02-16 | 54812.49  |
| 2019-02-17 | 54799.61  |
| 2019-02-18 | 54812.49  |
| 2019-02-19 | 54839.55  |
| 2019-02-20 | 54773.86  |
| 2019-02-21 | 54615.57  |
| 2019-02-22 | 54470.34  |
| 2019-02-23 | 54299.61  |
| 2019-02-24 | 54116.3   |
| 2019-02-25 | 53946.05  |
| 2019-02-26 | 53749.21  |
| 2019-02-27 | 53552.69  |
| 2019-02-28 | 53409.95  |
| 2019-03-01 | 53305.56  |
| 2019-03-02 | 53161.84  |
| 2019-03-03 | 53084.33  |
| 2019-03-04 | 52915.5   |
| 2019-03-05 | 52759.57  |
| 2019-03-06 | 52707.64  |
| 2019-03-07 | 52953.56  |
| 2019-03-08 | 52836.88  |
| 2019-03-09 | 52681.05  |
| 2019-03-10 | 52525.41  |
| 2019-03-11 | 52396.51  |
| 2019-03-12 | 52241.24  |
| 2019-03-13 | 52137.84  |
| 2019-03-14 | 51970.32  |
| 2019-03-15 | 51803.03  |
| 2019-03-16 | 51648.52  |
| 2019-03-17 | 51481.66  |
| 2019-03-18 | 51288.71  |
| 2019-03-19 | 51122.29  |
| 2019-03-20 | 50968.57  |
| 2019-03-21 | 50790.07  |
| 2019-03-22 | 50662.89  |
| 2019-03-23 | 50444.98  |
| 2019-03-24 | 50305.71  |
| 2019-03-25 | 50126.86  |
| 2019-03-26 | 49937.09  |
| 2019-03-27 | 49759.97  |
| 2019-03-28 | 49569.5   |
| 2019-03-29 | 49405.21  |
| 2019-03-30 | 49202.93  |
| 2019-03-31 | 48988.65  |
| 2019-04-01 | 48787.0   |
| 2019-04-02 | 48623.71  |
| 2019-04-03 | 48422.63  |
| 2019-04-04 | 48309.97  |
| 2019-04-05 | 48121.6   |
| 2019-04-06 | 48009.2   |
| 2019-04-07 | 47796.89  |
| 2019-04-08 | 47659.2   |
| 2019-04-09 | 47497.33  |
| 2019-04-10 | 47385.48  |
| 2019-04-11 | 47236.09  |
| 2019-04-12 | 47062.64  |
| 2019-04-13 | 46913.64  |
| 2019-04-14 | 46703.15  |
| 2019-04-15 | 46592.0   |
| 2019-04-16 | 46406.17  |
| 2019-04-17 | 46221.81  |
| 2019-04-18 | 46097.86  |
| 2019-04-19 | 45753.12  |
| 2019-04-20 | 45238.47  |
| 2019-04-21 | 44654.27  |
| 2019-04-22 | 44242.58  |
| 2019-04-23 | 44326.42  |
| 2019-04-24 | 44374.86  |
| 2019-04-25 | 44471.84  |
| 2019-04-26 | 44629.37  |
| 2019-04-27 | 44860.85  |
| 2019-04-28 | 45104.86  |
| 2019-04-29 | 45287.43  |
| 2019-04-30 | 45422.5   |
| 2019-05-01 | 45544.59  |
| 2019-05-02 | 45618.85  |
| 2019-05-03 | 45705.15  |
| 2019-05-04 | 45729.14  |
| 2019-05-05 | 45802.31  |
| 2019-05-06 | 45717.14  |
| 2019-05-07 | 45324.46  |
| 2019-05-08 | 45140.63  |
| 2019-05-09 | 44788.37  |
| 2019-05-10 | 44691.04  |
| 2019-05-11 | 44726.64  |
| 2019-05-12 | 44812.13  |
| 2019-05-13 | 44946.48  |
| 2019-05-14 | 45177.61  |
| 2019-05-15 | 45532.61  |
| 2019-05-16 | 46135.15  |
| 2019-05-17 | 46629.44  |
| 2019-05-18 | 46951.18  |
| 2019-05-19 | 47236.09  |
| 2019-05-20 | 47037.19  |
| 2019-05-21 | 46592.0   |
| 2019-05-22 | 46060.57  |
| 2019-05-23 | 45508.67  |
| 2019-05-24 | 44884.63  |
| 2019-05-25 | 44314.61  |
| 2019-05-26 | 43832.86  |
| 2019-05-27 | 43328.13  |
| 2019-05-28 | 42899.57  |
| 2019-05-29 | 42815.98  |
| 2019-05-30 | 43006.5   |
| 2019-05-31 | 43185.81  |
| 2019-06-01 | 43484.73  |
| 2019-06-02 | 44206.0   |
| 2019-06-03 | 44848.96  |
| 2019-06-04 | 45189.54  |
| 2019-06-05 | 45691.96  |
| 2019-06-06 | 46554.57  |
| 2019-06-07 | 47822.5   |
| 2019-06-08 | 49152.4   |
| 2019-06-09 | 50395.23  |
| 2019-06-10 | 51378.89  |
| 2019-06-11 | 52500.13  |
| 2019-06-12 | 53644.53  |
| 2019-06-13 | 54971.02  |
| 2019-06-14 | 56392.42  |
| 2019-06-15 | 57734.73  |
| 2019-06-16 | 59036.07  |
| 2019-06-17 | 60348.95  |
| 2019-06-18 | 61742.29  |
| 2019-06-19 | 63190.62  |
| 2019-06-20 | 64681.31  |
| 2019-06-21 | 66141.95  |
| 2019-06-22 | 67476.13  |
| 2019-06-23 | 68386.48  |
| 2019-06-24 | 68880.13  |
| 2019-06-25 | 69433.98  |
| 2019-06-26 | 70474.87  |
| 2019-06-27 | 71715.95  |
| 2019-06-28 | 73087.26  |
| 2019-06-29 | 74575.02  |
| 2019-06-30 | 76164.93  |
| 2019-07-01 | 77907.13  |
| 2019-07-02 | 79554.37  |
| 2019-07-03 | 81433.86  |
| 2019-07-04 | 83690.58  |
| 2019-07-05 | 85871.9   |
| 2019-07-06 | 88087.9   |
| 2019-07-07 | 90339.28  |
| 2019-07-08 | 92574.59  |
| 2019-07-09 | 94957.84  |
| 2019-07-10 | 97541.58  |
| 2019-07-11 | 99776.7   |
| 2019-07-12 | 101791.69 |
| 2019-07-13 | 103582.91 |
| 2019-07-14 | 105398.87 |
| 2019-07-15 | 107307.77 |
| 2019-07-16 | 109021.73 |
| 2019-07-17 | 110658.16 |
| 2019-07-18 | 112113.84 |
| 2019-07-19 | 113435.41 |
| 2019-07-20 | 114589.48 |
| 2019-07-21 | 115643.82 |
| 2019-07-22 | 116665.35 |
| 2019-07-23 | 117255.09 |
| 2019-07-24 | 117533.31 |
| 2019-07-25 | 117655.52 |
| 2019-07-26 | 118141.3  |
| 2019-07-27 | 118944.27 |
| 2019-07-28 | 119588.47 |
| 2019-07-29 | 119885.34 |
| 2019-07-30 | 119677.16 |
| 2019-07-31 | 119554.36 |
| 2019-08-01 | 119380.45 |
| 2019-08-02 | 119467.39 |
| 2019-08-03 | 119781.24 |
| 2019-08-04 | 120218.3  |
| 2019-08-05 | 120638.72 |
| 2019-08-06 | 121006.51 |
| 2019-08-07 | 121408.88 |
| 2019-08-08 | 121830.52 |
| 2019-08-09 | 122129.01 |
| 2019-08-10 | 122410.55 |
| 2019-08-11 | 122675.09 |
| 2019-08-12 | 122920.9  |
| 2019-08-13 | 123061.91 |
| 2019-08-14 | 123079.12 |
| 2019-08-15 | 123202.98 |
| 2019-08-16 | 123202.98 |
| 2019-08-17 | 123237.39 |
| 2019-08-18 | 123202.98 |
| 2019-08-19 | 123220.19 |
| 2019-08-20 | 123536.91 |
| 2019-08-21 | 124067.65 |
| 2019-08-22 | 124297.04 |
| 2019-08-23 | 124348.8  |
| 2019-08-24 | 124385.03 |
| 2019-08-25 | 124402.29 |
| 2019-08-26 | 124402.29 |
| 2019-08-27 | 124438.53 |
| 2019-08-28 | 124385.03 |
| 2019-08-29 | 124455.79 |
| 2019-08-30 | 124385.03 |
| 2019-08-31 | 124402.29 |
| 2019-09-01 | 124385.03 |
| 2019-09-02 | 124297.04 |
| 2019-09-03 | 124260.8  |
| 2019-09-04 | 124278.06 |
| 2019-09-05 | 124278.06 |
| 2019-09-06 | 124226.3  |
| 2019-09-07 | 124243.55 |
| 2019-09-08 | 124243.55 |
| 2019-09-09 | 124226.3  |
| 2019-09-10 | 124190.09 |
| 2019-09-11 | 124067.65 |
| 2019-09-12 | 124031.44 |
| 2019-09-13 | 123996.95 |
| 2019-09-14 | 123960.76 |
| 2019-09-15 | 123943.52 |
| 2019-09-16 | 123943.52 |
| 2019-09-17 | 123802.2  |
| 2019-09-18 | 123819.43 |
| 2019-09-19 | 123767.73 |
| 2019-09-20 | 123714.33 |
| 2019-09-21 | 123643.7  |
| 2019-09-22 | 123573.08 |
| 2019-09-23 | 123519.7  |
| 2019-09-24 | 123449.1  |
| 2019-09-25 | 123395.73 |
| 2019-09-26 | 123395.73 |
| 2019-09-27 | 123307.95 |
| 2019-09-28 | 123256.32 |
| 2019-09-29 | 123132.44 |
| 2019-09-30 | 123166.85 |
| 2019-10-01 | 123079.12 |
| 2019-10-02 | 123025.8  |
| 2019-10-03 | 122955.29 |
| 2019-10-04 | 122903.7  |
| 2019-10-05 | 122833.21 |
| 2019-10-06 | 122779.93 |
| 2019-10-07 | 122709.46 |
| 2019-10-08 | 122656.19 |
| 2019-10-09 | 122621.82 |
| 2019-10-10 | 122551.38 |
| 2019-10-11 | 122534.2  |
| 2019-10-12 | 122463.78 |
| 2019-10-13 | 122410.55 |
| 2019-10-14 | 122322.97 |
| 2019-10-15 | 122269.75 |
| 2019-10-16 | 122165.05 |
| 2019-10-17 | 122094.69 |
| 2019-10-18 | 122094.69 |
| 2019-10-19 | 122058.66 |
| 2019-10-20 | 122129.01 |
| 2019-10-21 | 122024.34 |
| 2019-10-22 | 121988.31 |
| 2019-10-23 | 122075.81 |
| 2019-10-24 | 122007.18 |
| 2019-10-25 | 121954.0  |
| 2019-10-26 | 121883.68 |
| 2019-10-27 | 121760.21 |
| 2019-10-28 | 121917.98 |
| 2019-10-29 | 121936.85 |
| 2019-10-30 | 121866.53 |
| 2019-10-31 | 121830.52 |
| 2019-11-01 | 121743.07 |
| 2019-11-02 | 121689.92 |
| 2019-11-03 | 121655.64 |
| 2019-11-04 | 121619.65 |
| 2019-11-05 | 121549.38 |
| 2019-11-06 | 121497.98 |
| 2019-11-07 | 121444.86 |
| 2019-11-08 | 121427.73 |
| 2019-11-09 | 121391.76 |
| 2019-11-10 | 121338.66 |
| 2019-11-11 | 121391.76 |
| 2019-11-12 | 121321.53 |
| 2019-11-13 | 121217.06 |
| 2019-11-14 | 121198.23 |
| 2019-11-15 | 121129.75 |
| 2019-11-16 | 121110.92 |
| 2019-11-17 | 121076.68 |
| 2019-11-18 | 121110.92 |
| 2019-11-19 | 121023.63 |
| 2019-11-20 | 121023.63 |
| 2019-11-21 | 121040.74 |
| 2019-11-22 | 120989.4  |
| 2019-11-23 | 121006.51 |
| 2019-11-24 | 120883.3  |
| 2019-11-25 | 120866.2  |
| 2019-11-26 | 120953.46 |
| 2019-11-27 | 120796.06 |
| 2019-11-28 | 120919.23 |
| 2019-11-29 | 120796.06 |
| 2019-11-30 | 120796.06 |
| 2019-12-01 | 120778.95 |
| 2019-12-02 | 120235.38 |
| 2019-12-03 | 119571.41 |
| 2019-12-04 | 118855.73 |
| 2019-12-05 | 118107.3  |
| 2019-12-06 | 117394.18 |
| 2019-12-07 | 116682.29 |
| 2019-12-08 | 116093.38 |
| 2019-12-09 | 115333.13 |
| 2019-12-10 | 114624.86 |
| 2019-12-11 | 113934.65 |
| 2019-12-12 | 113280.88 |
| 2019-12-13 | 112661.72 |
| 2019-12-14 | 112061.93 |
| 2019-12-15 | 111359.42 |
| 2019-12-16 | 110608.12 |
| 2019-12-17 | 109908.19 |
| 2019-12-18 | 109124.75 |
| 2019-12-19 | 108460.63 |
| 2019-12-20 | 107698.3  |
| 2019-12-21 | 107020.09 |
| 2019-12-22 | 106326.56 |
| 2019-12-23 | 105617.82 |
| 2019-12-24 | 104926.81 |
| 2019-12-25 | 104271.51 |
| 2019-12-26 | 103550.15 |
| 2019-12-27 | 102862.81 |
| 2019-12-28 | 102176.7  |
| 2019-12-29 | 101508.08 |
| 2019-12-30 | 100757.67 |
| 2019-12-31 | 100042.8  |
| 2020-01-01 | 99361.67  |
| 2020-01-02 | 98633.23  |
| 2020-01-03 | 97920.72  |
| 2020-01-04 | 97244.98  |
| 2020-01-05 | 96568.84  |
| 2020-01-06 | 95860.21  |
| 2020-01-07 | 95122.73  |
| 2020-01-08 | 94466.91  |
| 2020-01-09 | 93699.31  |
| 2020-01-10 | 92997.26  |
| 2020-01-11 | 92298.42  |
| 2020-01-12 | 91601.2   |
| 2020-01-13 | 90839.3   |
| 2020-01-14 | 90178.57  |
| 2020-01-15 | 89404.61  |
| 2020-01-16 | 88665.58  |
| 2020-01-17 | 88008.14  |
| 2020-01-18 | 87257.17  |
| 2020-01-19 | 86572.14  |
| 2020-01-20 | 85871.9   |
| 2020-01-21 | 85175.14  |
| 2020-01-22 | 84463.36  |
| 2020-01-23 | 83753.6   |
| 2020-01-24 | 83030.55  |
| 2020-01-25 | 82309.6   |
| 2020-01-26 | 81638.02  |
| 2020-01-27 | 80966.77  |
| 2020-01-28 | 80174.62  |
| 2020-01-29 | 79447.15  |
| 2020-01-30 | 78737.34  |
| 2020-01-31 | 77983.55  |
| 2020-02-01 | 77232.59  |
| 2020-02-02 | 76545.47  |
| 2020-02-03 | 75937.85  |
| 2020-02-04 | 75119.3   |
| 2020-02-05 | 74439.56  |
| 2020-02-06 | 73807.69  |
| 2020-02-07 | 73192.52  |
| 2020-02-08 | 72459.84  |
| 2020-02-09 | 71760.88  |
| 2020-02-10 | 71124.39  |
| 2020-02-11 | 70342.73  |
| 2020-02-12 | 69653.84  |
| 2020-02-13 | 68938.4   |
| 2020-02-14 | 68212.42  |
| 2020-02-15 | 67490.2   |
| 2020-02-16 | 66857.13  |
| 2020-02-17 | 66199.09  |
| 2020-02-18 | 65487.36  |
| 2020-02-19 | 64794.44  |
| 2020-02-20 | 64004.24  |
| 2020-02-21 | 63246.64  |
| 2020-02-22 | 62521.22  |
| 2020-02-23 | 61881.78  |
| 2020-02-24 | 61216.62  |
| 2020-02-25 | 60485.84  |
| 2020-02-26 | 59690.41  |
| 2020-02-27 | 58954.97  |
| 2020-02-28 | 58194.04  |
| 2020-02-29 | 57451.75  |
| 2020-03-01 | 56793.4   |
| 2020-03-02 | 56018.68  |
| 2020-03-03 | 55792.63  |
| 2020-03-04 | 55752.39  |
| 2020-03-05 | 55739.42  |
| 2020-03-06 | 55713.47  |
| 2020-03-07 | 55726.45  |
| 2020-03-08 | 55699.2   |
| 2020-03-09 | 55699.2   |
| 2020-03-10 | 55633.07  |
| 2020-03-11 | 55633.07  |
| 2020-03-12 | 55620.11  |
| 2020-03-13 | 55620.11  |
| 2020-03-14 | 55620.11  |
| 2020-03-15 | 55566.97  |
| 2020-03-16 | 55541.05  |
| 2020-03-17 | 55541.05  |
| 2020-03-18 | 55513.85  |
| 2020-03-19 | 55554.01  |
| 2020-03-20 | 55541.05  |
| 2020-03-21 | 55554.01  |
| 2020-03-22 | 55500.9   |
| 2020-03-23 | 55473.71  |
| 2020-03-24 | 55473.71  |
| 2020-03-25 | 55447.81  |
| 2020-03-26 | 55420.63  |
| 2020-03-27 | 55420.63  |
| 2020-03-28 | 55394.75  |
| 2020-03-29 | 55367.58  |
| 2020-03-30 | 55354.64  |
| 2020-03-31 | 55620.11  |
| 2020-04-01 | 56219.09  |
| 2020-04-02 | 56806.48  |
| 2020-04-03 | 57370.26  |
| 2020-04-04 | 57856.0   |
| 2020-04-05 | 58452.11  |
| 2020-04-06 | 59036.07  |
| 2020-04-07 | 59527.56  |
| 2020-04-08 | 60087.61  |
| 2020-04-09 | 60665.86  |
| 2020-04-10 | 61258.45  |
| 2020-04-11 | 61797.8   |
| 2020-04-12 | 62450.5   |
| 2020-04-13 | 62981.72  |
| 2020-04-14 | 63583.21  |
| 2020-04-15 | 63961.68  |
| 2020-04-16 | 64412.62  |
| 2020-04-17 | 64681.31  |
| 2020-04-18 | 64935.26  |
| 2020-04-19 | 65275.41  |
| 2020-04-20 | 65473.5   |
| 2020-04-21 | 65757.98  |
| 2020-04-22 | 66057.0   |
| 2020-04-23 | 66356.67  |
| 2020-04-24 | 66684.98  |
| 2020-04-25 | 66914.55  |
| 2020-04-26 | 67188.04  |
| 2020-04-27 | 67476.13  |
| 2020-04-28 | 67850.84  |
| 2020-04-29 | 68212.42  |
| 2020-04-30 | 68574.95  |
| 2020-05-01 | 68821.88  |
| 2020-05-02 | 69127.6   |
| 2020-05-03 | 69536.73  |
| 2020-05-04 | 69813.95  |
| 2020-05-05 | 70004.31  |
| 2020-05-06 | 70180.59  |
| 2020-05-07 | 70371.45  |
| 2020-05-08 | 70283.88  |
| 2020-05-09 | 69975.67  |
| 2020-05-10 | 69771.05  |
| 2020-05-11 | 69712.43  |
| 2020-05-12 | 69506.75  |
| 2020-05-13 | 69346.98  |
| 2020-05-14 | 69258.62  |
| 2020-05-15 | 69127.6   |
| 2020-05-16 | 69055.02  |
| 2020-05-17 | 69302.8   |
| 2020-05-18 | 69975.67  |
| 2020-05-19 | 71034.93  |
| 2020-05-20 | 72192.07  |
| 2020-05-21 | 73177.9   |
| 2020-05-22 | 73897.2   |
| 2020-05-23 | 74499.92  |
| 2020-05-24 | 74998.22  |
| 2020-05-25 | 75209.43  |
| 2020-05-26 | 75301.07  |
| 2020-05-27 | 75755.49  |
| 2020-05-28 | 76835.83  |
| 2020-05-29 | 78614.01  |
| 2020-05-30 | 80764.69  |
| 2020-05-31 | 82983.03  |
| 2020-06-01 | 84921.7   |
| 2020-06-02 | 86667.0   |
| 2020-06-03 | 88408.69  |
| 2020-06-04 | 90080.93  |
| 2020-06-05 | 91697.77  |
| 2020-06-06 | 93747.13  |
| 2020-06-07 | 95351.8   |
| 2020-06-08 | 96749.02  |
| 2020-06-09 | 97706.09  |
| 2020-06-10 | 98466.7   |
| 2020-06-11 | 98997.28  |
| 2020-06-12 | 100093.13 |
| 2020-06-13 | 101408.7  |
| 2020-06-14 | 103163.78 |
| 2020-06-15 | 104608.05 |
| 2020-06-16 | 105871.5  |
| 2020-06-17 | 107188.7  |
| 2020-06-18 | 108291.47 |
| 2020-06-19 | 109294.28 |
| 2020-06-20 | 110044.74 |
| 2020-06-21 | 110726.56 |
| 2020-06-22 | 111394.52 |
| 2020-06-23 | 111993.3  |
| 2020-06-24 | 112457.22 |
| 2020-06-25 | 112903.23 |
| 2020-06-26 | 113316.15 |
| 2020-06-27 | 113763.12 |
| 2020-06-28 | 114158.41 |
| 2020-06-29 | 114417.67 |
| 2020-06-30 | 114624.86 |
| 2020-07-01 | 114918.13 |
| 2020-07-02 | 115125.59 |
| 2020-07-03 | 115436.11 |
| 2020-07-04 | 115539.11 |
| 2020-07-05 | 115765.45 |
| 2020-07-06 | 115868.54 |
| 2020-07-07 | 116007.15 |
| 2020-07-08 | 116059.56 |
| 2020-07-09 | 116179.63 |
| 2020-07-10 | 116179.63 |
| 2020-07-11 | 116215.16 |
| 2020-07-12 | 116232.07 |
| 2020-07-13 | 116232.07 |
| 2020-07-14 | 116198.24 |
| 2020-07-15 | 116215.16 |
| 2020-07-16 | 116284.52 |
| 2020-07-17 | 116336.97 |
| 2020-07-18 | 116318.35 |
| 2020-07-19 | 116301.44 |
| 2020-07-20 | 116318.35 |
| 2020-07-21 | 116301.44 |
| 2020-07-22 | 116370.8  |
| 2020-07-23 | 116370.8  |
| 2020-07-24 | 116353.88 |
| 2020-07-25 | 116492.66 |
| 2020-07-26 | 116526.52 |
| 2020-07-27 | 116509.59 |
| 2020-07-28 | 116526.52 |
| 2020-07-29 | 116543.45 |
| 2020-07-30 | 116440.2  |
| 2020-07-31 | 116474.05 |
| 2020-08-01 | 116423.27 |
| 2020-08-02 | 116387.73 |
| 2020-08-03 | 116370.8  |
| 2020-08-04 | 116301.44 |
| 2020-08-05 | 116301.44 |
| 2020-08-06 | 116198.24 |
| 2020-08-07 | 115990.24 |
| 2020-08-08 | 115834.74 |
| 2020-08-09 | 115765.45 |
| 2020-08-10 | 115643.82 |
| 2020-08-11 | 115643.82 |
| 2020-08-12 | 115643.82 |
| 2020-08-13 | 115557.68 |
| 2020-08-14 | 115574.57 |
| 2020-08-15 | 115436.11 |
| 2020-08-16 | 115419.23 |
| 2020-08-17 | 115366.89 |
| 2020-08-18 | 114901.27 |
| 2020-08-19 | 114141.59 |
| 2020-08-20 | 113504.29 |
| 2020-08-21 | 112713.7  |
| 2020-08-22 | 112028.45 |
| 2020-08-23 | 111376.13 |
| 2020-08-24 | 110573.09 |
| 2020-08-25 | 109873.23 |
| 2020-08-26 | 109242.75 |
| 2020-08-27 | 108596.69 |
| 2020-08-28 | 107918.56 |
| 2020-08-29 | 107274.7  |
| 2020-08-30 | 106597.22 |
| 2020-08-31 | 105904.45 |
| 2020-09-01 | 105196.48 |
| 2020-09-02 | 104422.51 |
| 2020-09-03 | 103717.26 |
| 2020-09-04 | 102962.56 |
| 2020-09-05 | 102310.55 |
| 2020-09-06 | 101641.71 |
| 2020-09-07 | 100908.94 |
| 2020-09-08 | 100359.45 |
| 2020-09-09 | 99693.98  |
| 2020-09-10 | 99047.47  |
| 2020-09-11 | 98351.95  |
| 2020-09-12 | 97607.7   |
| 2020-09-13 | 96914.8   |
| 2020-09-14 | 96223.19  |
| 2020-09-15 | 95515.3   |
| 2020-09-16 | 94761.05  |
| 2020-09-17 | 94466.91  |
| 2020-09-18 | 94482.89  |
| 2020-09-19 | 94466.91  |
| 2020-09-20 | 94385.43  |
| 2020-09-21 | 94335.91  |
| 2020-09-22 | 94335.91  |
| 2020-09-23 | 94335.91  |
| 2020-09-24 | 94270.44  |
| 2020-09-25 | 94220.94  |
| 2020-09-26 | 94204.98  |
| 2020-09-27 | 94155.48  |
| 2020-09-28 | 94074.09  |
| 2020-09-29 | 94026.22  |
| 2020-09-30 | 94026.22  |
| 2020-10-01 | 93927.31  |
| 2020-10-02 | 93927.31  |
| 2020-10-03 | 93877.88  |
| 2020-10-04 | 93845.98  |
| 2020-10-05 | 93780.61  |
| 2020-10-06 | 93731.19  |
| 2020-10-07 | 93764.66  |
| 2020-10-08 | 93715.25  |
| 2020-10-09 | 93681.78  |
| 2020-10-10 | 93618.04  |
| 2020-10-11 | 93649.91  |
| 2020-10-12 | 93469.89  |
| 2020-10-13 | 93535.2   |
| 2020-10-14 | 93535.2   |
| 2020-10-15 | 93323.41  |
| 2020-10-16 | 93339.32  |
| 2020-10-17 | 93323.41  |
| 2020-10-18 | 93192.91  |
| 2020-10-19 | 93161.08  |
| 2020-10-20 | 93127.67  |
| 2020-10-21 | 93046.55  |
| 2020-10-22 | 93079.95  |
| 2020-10-23 | 93030.65  |
| 2020-10-24 | 92981.35  |
| 2020-10-25 | 93046.55  |
| 2020-10-26 | 92981.35  |
| 2020-10-27 | 92558.7   |
| 2020-10-28 | 91827.62  |
| 2020-10-29 | 91098.32  |
| 2020-10-30 | 90355.05  |
| 2020-10-31 | 89678.09  |
| 2020-11-01 | 88971.32  |
| 2020-11-02 | 88249.03  |
| 2020-11-03 | 87992.51  |
| 2020-11-04 | 87944.05  |
| 2020-11-05 | 87928.41  |
| 2020-11-06 | 87944.05  |
| 2020-11-07 | 87928.41  |
| 2020-11-08 | 87992.51  |
| 2020-11-09 | 87928.41  |
| 2020-11-10 | 87897.16  |
| 2020-11-11 | 87897.16  |
| 2020-11-12 | 87912.78  |
| 2020-11-13 | 87800.27  |
| 2020-11-14 | 87864.34  |
| 2020-11-15 | 87720.61  |
| 2020-11-16 | 87400.63  |
| 2020-11-17 | 86858.38  |
| 2020-11-18 | 86332.81  |
| 2020-11-19 | 85840.89  |
| 2020-11-20 | 85300.41  |
| 2020-11-21 | 84810.51  |
| 2020-11-22 | 84384.74  |
| 2020-11-23 | 83832.02  |
| 2020-11-24 | 83423.28  |
| 2020-11-25 | 82920.2   |
| 2020-11-26 | 82402.85  |
| 2020-11-27 | 81918.64  |
| 2020-11-28 | 81403.41  |
| 2020-11-29 | 80981.97  |
| 2020-11-30 | 80391.37  |
| 2020-12-01 | 79958.07  |
| 2020-12-02 | 79447.15  |
| 2020-12-03 | 78922.46  |
| 2020-12-04 | 78382.61  |
| 2020-12-05 | 77890.64  |
| 2020-12-06 | 77416.33  |
| 2020-12-07 | 76882.02  |
| 2020-12-08 | 76362.54  |
| 2020-12-09 | 76028.36  |
| 2020-12-10 | 76059.52  |
| 2020-12-11 | 76059.52  |
| 2020-12-12 | 75998.68  |
| 2020-12-13 | 75952.69  |
| 2020-12-14 | 75906.7   |
| 2020-12-15 | 75877.05  |
| 2020-12-16 | 75891.88  |
| 2020-12-17 | 75937.85  |
| 2020-12-18 | 75862.22  |
| 2020-12-19 | 75877.05  |
| 2020-12-20 | 75816.26  |
| 2020-12-21 | 75785.13  |
| 2020-12-22 | 75877.05  |
| 2020-12-23 | 75831.09  |
| 2020-12-24 | 75831.09  |
| 2020-12-25 | 75755.49  |
| 2020-12-26 | 75770.31  |
| 2020-12-27 | 75816.26  |
| 2020-12-28 | 75801.44  |
| 2020-12-29 | 75801.44  |
| 2020-12-30 | 75785.13  |
| 2020-12-31 | 75755.49  |
| 2021-01-01 | 75770.31  |
| 2021-01-02 | 75724.38  |
| 2021-01-03 | 75770.31  |
| 2021-01-04 | 75679.93  |
| 2021-01-05 | 75724.38  |
| 2021-01-06 | 75648.82  |
| 2021-01-07 | 75602.91  |
| 2021-01-08 | 75619.2   |
| 2021-01-09 | 75634.02  |
| 2021-01-10 | 75619.2   |
| 2021-01-11 | 75573.3   |
| 2021-01-12 | 75497.8   |
| 2021-01-13 | 75497.8   |
| 2021-01-14 | 75497.8   |
| 2021-01-15 | 75422.34  |
| 2021-01-16 | 75391.28  |
| 2021-01-17 | 75345.43  |
| 2021-01-18 | 75406.07  |
| 2021-01-19 | 75301.07  |
| 2021-01-20 | 75284.81  |
| 2021-01-21 | 75270.02  |
| 2021-01-22 | 75224.2   |
| 2021-01-23 | 75209.43  |
| 2021-01-24 | 75179.88  |
| 2021-01-25 | 75163.63  |
| 2021-01-26 | 75179.88  |
| 2021-01-27 | 75119.3   |
| 2021-01-28 | 75073.52  |
| 2021-01-29 | 75088.29  |
| 2021-01-30 | 75119.3   |
| 2021-01-31 | 75027.75  |
| 2021-02-01 | 75315.86  |
| 2021-02-02 | 75937.85  |
| 2021-02-03 | 76606.48  |
| 2021-02-04 | 77263.95  |
| 2021-02-05 | 77860.69  |
| 2021-02-06 | 78459.21  |
| 2021-02-07 | 79014.34  |
| 2021-02-08 | 79554.37  |
| 2021-02-09 | 80174.62  |
| 2021-02-10 | 80764.69  |
| 2021-02-11 | 81278.57  |
| 2021-02-12 | 81886.59  |
| 2021-02-13 | 82590.99  |
| 2021-02-14 | 83156.27  |
| 2021-02-15 | 83738.23  |
| 2021-02-16 | 84005.87  |
| 2021-02-17 | 84036.65  |
| 2021-02-18 | 83927.39  |
| 2021-02-19 | 83942.78  |
| 2021-02-20 | 83816.65  |
| 2021-02-21 | 83658.3   |
| 2021-02-22 | 83832.02  |
| 2021-02-23 | 84400.16  |
| 2021-02-24 | 84968.04  |
| 2021-02-25 | 85523.28  |
| 2021-02-26 | 86093.72  |
| 2021-02-27 | 86715.22  |
| 2021-02-28 | 87193.26  |
| 2021-03-01 | 87800.27  |
| 2021-03-02 | 88344.5   |
| 2021-03-03 | 88889.76  |
| 2021-03-04 | 89517.74  |
| 2021-03-05 | 89871.58  |
| 2021-03-06 | 90080.93  |
| 2021-03-07 | 90225.83  |
| 2021-03-08 | 90403.91  |
| 2021-03-09 | 90468.55  |
| 2021-03-10 | 90290.43  |
| 2021-03-11 | 89936.09  |
| 2021-03-12 | 89775.6   |
| 2021-03-13 | 89597.91  |
| 2021-03-14 | 89324.49  |
| 2021-03-15 | 89099.98  |
| 2021-03-16 | 88825.47  |
| 2021-03-17 | 88457.23  |
| 2021-03-18 | 88216.17  |
| 2021-03-19 | 87912.78  |
| 2021-03-20 | 87623.79  |
| 2021-03-21 | 87433.39  |
| 2021-03-22 | 87177.67  |
| 2021-03-23 | 86746.34  |
| 2021-03-24 | 86047.16  |
| 2021-03-25 | 85317.44  |
| 2021-03-26 | 84636.1   |
| 2021-03-27 | 83864.32  |
| 2021-03-28 | 83156.27  |
| 2021-03-29 | 82419.67  |
| 2021-03-30 | 81793.54  |
| 2021-03-31 | 80981.97  |
| 2021-04-01 | 80236.74  |
| 2021-04-02 | 79492.45  |
| 2021-04-03 | 78799.02  |
| 2021-04-04 | 78059.99  |
| 2021-04-05 | 77340.13  |
| 2021-04-06 | 76698.78  |
| 2021-04-07 | 75906.7   |
| 2021-04-08 | 75194.65  |
| 2021-04-09 | 74454.28  |
| 2021-04-10 | 73732.88  |
| 2021-04-11 | 73043.42  |
| 2021-04-12 | 72356.46  |
| 2021-04-13 | 71642.05  |
| 2021-04-14 | 70916.69  |
| 2021-04-15 | 70225.05  |
| 2021-04-16 | 69579.56  |
| 2021-04-17 | 68777.85  |
| 2021-04-18 | 68082.38  |
| 2021-04-19 | 67403.0   |
| 2021-04-20 | 66799.72  |
| 2021-04-21 | 66027.77  |
| 2021-04-22 | 65502.61  |
| 2021-04-23 | 65119.07  |
| 2021-04-24 | 64666.14  |
| 2021-04-25 | 64313.52  |
| 2021-04-26 | 63920.5   |
| 2021-04-27 | 63569.52  |
| 2021-04-28 | 63190.62  |
| 2021-04-29 | 62827.62  |
| 2021-04-30 | 62534.83  |
| 2021-05-01 | 62340.39  |
| 2021-05-02 | 62200.49  |
| 2021-05-03 | 62102.77  |
| 2021-05-04 | 61908.88  |
| 2021-05-05 | 61728.75  |
| 2021-05-06 | 61548.84  |
| 2021-05-07 | 61438.02  |
| 2021-05-08 | 61506.94  |
| 2021-05-09 | 61382.64  |
| 2021-05-10 | 61465.04  |
| 2021-05-11 | 61535.32  |
| 2021-05-12 | 61506.94  |
| 2021-05-13 | 61590.76  |
| 2021-05-14 | 61673.27  |
| 2021-05-15 | 61839.78  |
| 2021-05-16 | 62229.01  |
| 2021-05-17 | 62785.37  |
| 2021-05-18 | 63302.69  |
| 2021-05-19 | 63709.27  |
| 2021-05-20 | 64511.78  |
| 2021-05-21 | 65530.35  |
| 2021-05-22 | 66485.1   |
| 2021-05-23 | 67605.62  |
| 2021-05-24 | 68386.48  |
| 2021-05-25 | 69389.76  |
| 2021-05-26 | 70357.09  |
| 2021-05-27 | 71257.25  |
| 2021-05-28 | 72416.15  |
| 2021-05-29 | 73612.67  |
| 2021-05-30 | 74816.74  |
| 2021-05-31 | 75891.88  |
| 2021-06-01 | 76789.63  |
| 2021-06-02 | 77707.96  |
| 2021-06-03 | 79029.4   |
| 2021-06-04 | 80874.06  |
| 2021-06-05 | 82811.44  |
| 2021-06-06 | 84779.63  |
| 2021-06-07 | 86603.23  |
| 2021-06-08 | 88361.72  |
| 2021-06-09 | 90032.12  |
| 2021-06-10 | 91617.03  |
| 2021-06-11 | 93030.65  |
| 2021-06-12 | 94319.94  |
| 2021-06-13 | 95515.3   |
| 2021-06-14 | 96551.15  |
| 2021-06-15 | 97525.45  |
| 2021-06-16 | 98301.85  |
| 2021-06-17 | 99029.66  |
| 2021-06-18 | 99661.55  |
| 2021-06-19 | 100274.99 |
| 2021-06-20 | 100708.88 |
| 2021-06-21 | 101008.19 |
| 2021-06-22 | 101275.15 |
| 2021-06-23 | 101392.41 |
| 2021-06-24 | 101591.18 |
| 2021-06-25 | 101708.54 |
| 2021-06-26 | 101925.42 |
| 2021-06-27 | 102042.88 |
| 2021-06-28 | 102176.7  |
| 2021-06-29 | 102276.27 |
| 2021-06-30 | 102426.5  |
| 2021-07-01 | 102777.8  |
| 2021-07-02 | 103063.98 |
| 2021-07-03 | 103214.52 |
| 2021-07-04 | 103381.48 |
| 2021-07-05 | 103550.15 |
| 2021-07-06 | 103682.84 |
| 2021-07-07 | 103700.87 |
| 2021-07-08 | 103700.87 |
| 2021-07-09 | 103750.03 |
| 2021-07-10 | 103733.64 |
| 2021-07-11 | 103768.05 |
| 2021-07-12 | 103682.84 |
| 2021-07-13 | 103717.26 |
| 2021-07-14 | 103750.03 |
| 2021-07-15 | 103768.05 |
| 2021-07-16 | 103717.26 |
| 2021-07-17 | 103717.26 |
| 2021-07-18 | 103733.64 |
| 2021-07-19 | 103650.08 |
| 2021-07-20 | 103682.84 |
| 2021-07-21 | 103650.08 |
| 2021-07-22 | 103650.08 |
| 2021-07-23 | 103817.23 |
| 2021-07-24 | 103750.03 |
| 2021-07-25 | 103817.23 |
| 2021-07-26 | 103817.23 |
| 2021-07-27 | 103700.87 |
| 2021-07-28 | 103733.64 |
| 2021-07-29 | 103650.08 |
| 2021-07-30 | 103733.64 |
| 2021-07-31 | 103733.64 |
| 2021-08-01 | 103717.26 |
| 2021-08-02 | 103800.84 |
| 2021-08-03 | 103582.91 |
| 2021-08-04 | 103063.98 |
| 2021-08-05 | 102444.46 |
| 2021-08-06 | 101759.08 |
| 2021-08-07 | 101174.2  |
| 2021-08-08 | 100559.32 |
| 2021-08-09 | 99893.5   |
| 2021-08-10 | 99212.64  |
| 2021-08-11 | 98566.94  |
| 2021-08-12 | 97822.27  |
| 2021-08-13 | 97161.2   |
| 2021-08-14 | 96502.9   |
| 2021-08-15 | 95860.21  |
| 2021-08-16 | 95204.41  |
| 2021-08-17 | 94466.91  |
| 2021-08-18 | 93747.13  |
| 2021-08-19 | 93095.86  |
| 2021-08-20 | 92363.47  |
| 2021-08-21 | 91713.6   |
| 2021-08-22 | 91017.75  |
| 2021-08-23 | 90355.05  |
| 2021-08-24 | 89613.63  |
| 2021-08-25 | 88874.08  |
| 2021-08-26 | 88169.23  |
| 2021-08-27 | 87416.23  |
| 2021-08-28 | 86667.0   |
| 2021-08-29 | 85999.07  |
| 2021-08-30 | 85363.85  |
| 2021-08-31 | 84589.82  |
| 2021-09-01 | 83927.39  |
| 2021-09-02 | 83203.83  |
| 2021-09-03 | 82512.97  |
| 2021-09-04 | 81778.29  |
| 2021-09-05 | 81153.8   |
| 2021-09-06 | 80453.55  |
| 2021-09-07 | 80189.77  |
| 2021-09-08 | 80127.66  |
| 2021-09-09 | 80065.56  |
| 2021-09-10 | 80082.22  |
| 2021-09-11 | 79988.34  |
| 2021-09-12 | 79926.29  |
| 2021-09-13 | 79896.03  |
| 2021-09-14 | 79849.13  |
| 2021-09-15 | 79849.13  |
| 2021-09-16 | 79755.37  |
| 2021-09-17 | 79740.24  |
| 2021-09-18 | 79648.04  |
| 2021-09-19 | 79648.04  |
| 2021-09-20 | 79586.09  |
| 2021-09-21 | 79554.37  |
| 2021-09-22 | 79477.35  |
| 2021-09-23 | 79447.15  |
| 2021-09-24 | 79400.36  |
| 2021-09-25 | 79353.57  |
| 2021-09-26 | 79338.48  |
| 2021-09-27 | 79276.63  |
| 2021-09-28 | 79214.79  |
| 2021-09-29 | 79199.71  |
| 2021-09-30 | 79152.98  |
| 2021-10-01 | 79152.98  |
| 2021-10-02 | 79091.18  |
| 2021-10-03 | 79061.04  |
| 2021-10-04 | 79044.46  |
| 2021-10-05 | 78982.7   |
| 2021-10-06 | 78937.52  |
| 2021-10-07 | 78890.84  |
| 2021-10-08 | 78860.73  |
| 2021-10-09 | 78844.17  |
| 2021-10-10 | 78829.13  |
| 2021-10-11 | 78799.02  |
| 2021-10-12 | 78767.42  |
| 2021-10-13 | 78752.38  |
| 2021-10-14 | 78675.66  |
| 2021-10-15 | 78675.66  |
| 2021-10-16 | 78614.01  |
| 2021-10-17 | 78567.41  |
| 2021-10-18 | 78567.41  |
| 2021-10-19 | 78537.34  |
| 2021-10-20 | 78475.73  |
| 2021-10-21 | 78429.16  |
| 2021-10-22 | 78414.15  |
| 2021-10-23 | 78397.63  |
| 2021-10-24 | 78414.15  |
| 2021-10-25 | 78367.59  |
| 2021-10-26 | 78321.05  |
| 2021-10-27 | 78352.58  |
| 2021-10-28 | 78291.02  |
| 2021-10-29 | 78259.5   |
| 2021-10-30 | 78212.98  |
| 2021-10-31 | 78197.98  |
| 2021-11-01 | 78182.98  |
| 2021-11-02 | 78152.98  |
| 2021-11-03 | 78152.98  |
| 2021-11-04 | 78091.48  |
| 2021-11-05 | 78074.98  |
| 2021-11-06 | 77998.53  |
| 2021-11-07 | 78059.99  |
| 2021-11-08 | 77937.09  |
| 2021-11-09 | 77922.1   |
| 2021-11-10 | 77968.55  |
| 2021-11-11 | 77983.55  |
| 2021-11-12 | 77952.07  |
| 2021-11-13 | 77907.13  |
| 2021-11-14 | 77845.7   |
| 2021-11-15 | 77799.28  |
| 2021-11-16 | 77752.87  |
| 2021-11-17 | 77752.87  |
| 2021-11-18 | 77707.96  |
| 2021-11-19 | 77707.96  |
| 2021-11-20 | 77691.5   |
| 2021-11-21 | 77661.57  |
| 2021-11-22 | 77646.61  |
| 2021-11-23 | 77585.27  |
| 2021-11-24 | 77600.23  |
| 2021-11-25 | 77538.91  |
| 2021-11-26 | 77492.56  |
| 2021-11-27 | 77446.22  |
| 2021-11-28 | 77416.33  |
| 2021-11-29 | 77355.06  |
| 2021-11-30 | 77340.13  |
| 2021-12-01 | 77308.75  |
| 2021-12-02 | 77293.82  |
| 2021-12-03 | 77263.95  |
| 2021-12-04 | 77232.59  |
| 2021-12-05 | 77141.53  |
| 2021-12-06 | 77156.45  |
| 2021-12-07 | 77156.45  |
| 2021-12-08 | 77171.38  |
| 2021-12-09 | 77141.53  |
| 2021-12-10 | 77156.45  |
| 2021-12-11 | 77141.53  |
| 2021-12-12 | 77080.35  |
| 2021-12-13 | 77034.11  |
| 2021-12-14 | 76958.05  |
| 2021-12-15 | 77004.28  |
| 2021-12-16 | 77019.2   |
| 2021-12-17 | 76987.88  |
| 2021-12-18 | 76943.14  |
| 2021-12-19 | 76911.84  |
| 2021-12-20 | 76850.73  |
| 2021-12-21 | 76820.92  |
| 2021-12-22 | 76789.63  |
| 2021-12-23 | 76820.92  |
| 2021-12-24 | 76896.93  |
| 2021-12-25 | 76850.73  |
| 2021-12-26 | 76926.74  |
| 2021-12-27 | 76972.96  |
| 2021-12-28 | 76972.96  |
| 2021-12-29 | 76972.96  |
| 2021-12-30 | 76972.96  |
| 2021-12-31 | 77004.28  |
| 2022-01-01 | 77004.28  |
| 2022-01-02 | 76972.96  |
| 2022-01-03 | 76774.74  |
| 2022-01-04 | 76515.71  |
| 2022-01-05 | 76286.74  |
| 2022-01-06 | 76059.52  |
| 2022-01-07 | 75709.55  |
| 2022-01-08 | 75422.34  |
| 2022-01-09 | 75148.85  |
| 2022-01-10 | 74846.23  |
| 2022-01-11 | 74529.38  |
| 2022-01-12 | 74213.02  |
| 2022-01-13 | 73882.52  |
| 2022-01-14 | 73612.67  |
| 2022-01-15 | 73327.1   |
| 2022-01-16 | 73027.34  |
| 2022-01-17 | 72744.11  |
| 2022-01-18 | 72459.84  |
| 2022-01-19 | 72177.53  |
| 2022-01-20 | 71894.31  |
| 2022-01-21 | 71627.56  |
| 2022-01-22 | 71330.95  |
| 2022-01-23 | 71065.23  |
| 2022-01-24 | 70755.34  |
| 2022-01-25 | 70225.05  |
| 2022-01-26 | 69551.0   |
| 2022-01-27 | 68865.92  |
| 2022-01-28 | 68168.59  |
| 2022-01-29 | 67490.2   |
| 2022-01-30 | 66815.12  |
| 2022-01-31 | 66815.12  |
| 2022-02-01 | 66384.58  |
| 2022-02-02 | 64794.44  |
| 2022-02-03 | 64116.89  |
| 2022-02-04 | 63387.48  |
| 2022-02-05 | 62660.05  |
| 2022-02-06 | 61258.45  |
| 2022-02-07 | 60540.89  |
| 2022-02-08 | 60170.65  |
| 2022-02-09 | 59828.04  |
| 2022-02-10 | 59117.2   |
| 2022-02-11 | 58437.54  |
| 2022-02-12 | 57747.9   |
| 2022-02-13 | 57074.96  |
| 2022-02-14 | 56352.0   |
| 2022-02-15 | 55673.26  |
| 2022-02-16 | 54983.92  |
| 2022-02-17 | 54259.84  |
| 2022-02-18 | 53592.22  |
| 2022-02-19 | 52888.86  |
| 2022-02-20 | 52202.14  |
| 2022-02-21 | 51545.62  |
| 2022-02-22 | 50904.88  |
| 2022-02-23 | 50267.19  |
| 2022-02-24 | 49543.54  |
| 2022-02-25 | 48849.68  |
| 2022-02-26 | 48147.27  |
| 2022-02-27 | 47435.32  |
| 2022-02-28 | 46715.24  |
| 2022-03-01 | 46245.89  |
| 2022-03-02 | 46073.8   |
| 2022-03-03 | 45925.97  |
| 2022-03-04 | 45766.32  |
| 2022-03-05 | 45606.87  |
| 2022-03-06 | 45520.64  |
| 2022-03-07 | 45336.41  |
| 2022-03-08 | 45140.63  |
| 2022-03-09 | 44970.27  |
| 2022-03-10 | 44763.43  |
| 2022-03-11 | 44568.93  |
| 2022-03-12 | 44314.61  |
| 2022-03-13 | 44121.11  |
| 2022-03-14 | 43940.98  |
| 2022-03-15 | 43723.7   |
| 2022-03-16 | 43496.43  |
| 2022-03-17 | 43268.61  |
| 2022-03-18 | 43029.77  |
| 2022-03-19 | 42792.77  |
| 2022-03-20 | 42566.86  |
| 2022-03-21 | 42330.03  |
| 2022-03-22 | 42095.03  |
| 2022-03-23 | 41859.55  |
| 2022-03-24 | 41636.2   |
| 2022-03-25 | 41437.42  |
| 2022-03-26 | 41261.89  |
| 2022-03-27 | 41076.54  |
| 2022-03-28 | 40913.14  |
| 2022-03-29 | 40855.35  |
| 2022-03-30 | 40820.24  |
| 2022-03-31 | 40762.52  |
| 2022-04-01 | 40704.84  |
| 2022-04-02 | 40658.5   |
| 2022-04-03 | 40612.19  |
| 2022-04-04 | 40727.46  |
| 2022-04-05 | 41169.73  |
| 2022-04-06 | 41553.89  |
| 2022-04-07 | 41906.59  |
| 2022-04-08 | 42259.69  |
| 2022-04-09 | 42625.88  |
| 2022-04-10 | 42958.83  |
| 2022-04-11 | 43364.34  |
| 2022-04-12 | 43723.7   |
| 2022-04-13 | 44061.02  |
| 2022-04-14 | 44339.41  |
| 2022-04-15 | 44654.27  |
| 2022-04-16 | 44970.27  |
| 2022-04-17 | 45251.6   |
| 2022-04-18 | 45532.61  |
| 2022-04-19 | 45827.52  |
| 2022-04-20 | 46147.18  |
| 2022-04-21 | 46493.02  |
| 2022-04-22 | 46913.64  |
| 2022-04-23 | 47285.87  |
| 2022-04-24 | 47659.2   |
| 2022-04-25 | 48009.2   |
| 2022-04-26 | 48322.21  |
| 2022-04-27 | 48661.75  |
| 2022-04-28 | 49051.42  |
| 2022-04-29 | 49328.7   |
| 2022-04-30 | 49405.21  |
| 2022-05-01 | 49531.19  |
| 2022-05-02 | 49670.88  |
| 2022-05-03 | 49746.36  |
| 2022-05-04 | 49784.73  |
| 2022-05-05 | 49835.5   |
| 2022-05-06 | 49937.09  |
| 2022-05-07 | 50330.57  |
| 2022-05-08 | 50904.88  |
| 2022-05-09 | 51674.89  |
| 2022-05-10 | 52577.27  |
| 2022-05-11 | 53814.36  |
| 2022-05-12 | 55103.93  |
| 2022-05-13 | 56059.0   |
| 2022-05-14 | 57223.18  |
| 2022-05-15 | 58737.16  |
| 2022-05-16 | 60472.41  |
| 2022-05-17 | 62144.84  |
| 2022-05-18 | 64033.08  |
| 2022-05-19 | 65942.88  |
| 2022-05-20 | 67721.13  |
| 2022-05-21 | 68836.09  |
| 2022-05-22 | 69565.28  |
| 2022-05-23 | 70225.05  |
| 2022-05-24 | 70814.39  |
| 2022-05-25 | 71361.3   |
| 2022-05-26 | 72027.87  |
| 2022-05-27 | 73147.19  |
| 2022-05-28 | 74560.3   |
| 2022-05-29 | 75770.31  |
| 2022-05-30 | 76804.53  |
| 2022-05-31 | 77585.27  |
| 2022-06-01 | 78212.98  |
| 2022-06-02 | 79061.04  |
| 2022-06-03 | 80142.8   |
| 2022-06-04 | 81340.98  |
| 2022-06-05 | 82779.27  |
| 2022-06-06 | 84542.01  |
| 2022-06-07 | 86523.95  |
| 2022-06-08 | 88393.03  |
| 2022-06-09 | 90388.15  |
| 2022-06-10 | 92347.6   |
| 2022-06-11 | 94466.91  |
| 2022-06-12 | 96453.05  |
| 2022-06-13 | 98267.92  |
| 2022-06-14 | 99677.77  |
| 2022-06-15 | 100775.55 |
| 2022-06-16 | 101742.77 |
| 2022-06-17 | 102694.44 |
| 2022-06-18 | 103682.84 |
| 2022-06-19 | 104826.55 |
| 2022-06-20 | 105584.88 |
| 2022-06-21 | 106123.7  |
| 2022-06-22 | 106562.55 |
| 2022-06-23 | 106884.59 |
| 2022-06-24 | 107120.92 |
| 2022-06-25 | 107307.77 |
| 2022-06-26 | 107527.81 |
| 2022-06-27 | 107714.86 |
| 2022-06-28 | 107850.65 |
| 2022-06-29 | 107935.13 |
| 2022-06-30 | 108190.34 |
| 2022-07-01 | 108614.94 |
| 2022-07-02 | 109021.73 |
| 2022-07-03 | 109345.81 |
| 2022-07-04 | 109550.38 |
| 2022-07-05 | 109839.93 |
| 2022-07-06 | 109976.46 |
| 2022-07-07 | 110249.66 |
| 2022-07-08 | 110351.34 |
| 2022-07-09 | 110368.0  |
| 2022-07-10 | 110453.02 |
| 2022-07-11 | 110419.68 |
| 2022-07-12 | 110453.02 |
| 2022-07-13 | 110436.35 |
| 2022-07-14 | 110436.35 |
| 2022-07-15 | 110539.73 |
| 2022-07-16 | 110624.8  |
| 2022-07-17 | 110658.16 |
| 2022-07-18 | 110539.73 |
| 2022-07-19 | 110521.39 |
| 2022-07-20 | 110608.12 |
| 2022-07-21 | 110556.41 |
| 2022-07-22 | 110436.35 |
| 2022-07-23 | 110419.68 |
| 2022-07-24 | 110488.04 |
| 2022-07-25 | 110488.04 |
| 2022-07-26 | 110471.37 |
| 2022-07-27 | 110488.04 |
| 2022-07-28 | 110453.02 |
| 2022-07-29 | 110471.37 |
| 2022-07-30 | 110573.09 |
| 2022-07-31 | 110658.16 |
| 2022-08-01 | 110761.6  |
| 2022-08-02 | 110589.77 |
| 2022-08-03 | 110249.66 |
| 2022-08-04 | 109771.68 |
| 2022-08-05 | 109550.38 |
| 2022-08-06 | 108953.63 |
| 2022-08-07 | 108223.49 |
| 2022-08-08 | 107511.26 |
| 2022-08-09 | 106884.59 |
| 2022-08-10 | 106140.19 |
| 2022-08-11 | 105601.35 |
| 2022-08-12 | 104910.38 |
| 2022-08-13 | 104287.92 |
| 2022-08-14 | 103566.52 |
| 2022-08-15 | 103063.98 |
| 2022-08-16 | 102460.8  |
| 2022-08-17 | 102059.2  |
| 2022-08-18 | 101374.49 |
| 2022-08-19 | 100708.88 |
| 2022-08-20 | 100109.36 |
| 2022-08-21 | 99510.77  |
| 2022-08-22 | 98864.57  |
| 2022-08-23 | 98251.77  |
| 2022-08-24 | 97657.7   |
| 2022-08-25 | 96980.82  |
| 2022-08-26 | 96371.05  |
| 2022-08-27 | 95794.41  |
| 2022-08-28 | 95170.77  |
| 2022-08-29 | 94548.41  |
| 2022-08-30 | 93861.92  |
| 2022-08-31 | 93145.17  |
| 2022-09-01 | 92493.61  |
| 2022-09-02 | 91795.95  |
| 2022-09-03 | 91180.5   |
| 2022-09-04 | 90597.87  |
| 2022-09-05 | 90016.38  |
| 2022-09-06 | 89324.49  |
| 2022-09-07 | 88698.49  |
| 2022-09-08 | 87944.05  |
| 2022-09-09 | 87305.5   |
| 2022-09-10 | 86730.77  |
| 2022-09-11 | 86491.3   |
| 2022-09-12 | 86444.68  |
| 2022-09-13 | 86412.05  |
| 2022-09-14 | 86427.59  |
| 2022-09-15 | 86365.44  |
| 2022-09-16 | 86332.81  |
| 2022-09-17 | 86332.81  |
| 2022-09-18 | 86238.08  |
| 2022-09-19 | 86269.13  |
| 2022-09-20 | 86141.83  |
| 2022-09-21 | 86205.48  |
| 2022-09-22 | 86253.61  |
| 2022-09-23 | 86221.0   |
| 2022-09-24 | 86141.83  |
| 2022-09-25 | 86126.3   |
| 2022-09-26 | 86062.68  |
| 2022-09-27 | 86047.16  |
| 2022-09-28 | 86062.68  |
| 2022-09-29 | 85983.55  |
| 2022-09-30 | 86030.09  |
| 2022-10-01 | 86062.68  |
| 2022-10-02 | 86093.72  |
| 2022-10-03 | 86047.16  |
| 2022-10-04 | 86030.09  |
| 2022-10-05 | 86014.59  |
| 2022-10-06 | 85983.55  |
| 2022-10-07 | 85983.55  |
| 2022-10-08 | 85935.48  |
| 2022-10-09 | 85904.46  |
| 2022-10-10 | 85856.39  |
| 2022-10-11 | 85840.89  |
| 2022-10-12 | 85823.84  |
| 2022-10-13 | 85777.34  |
| 2022-10-14 | 85729.3   |
| 2022-10-15 | 85696.76  |
| 2022-10-16 | 85665.77  |
| 2022-10-17 | 85633.23  |
| 2022-10-18 | 85602.26  |
| 2022-10-19 | 85617.75  |
| 2022-10-20 | 85507.8   |
| 2022-10-21 | 85538.77  |
| 2022-10-22 | 85475.29  |
| 2022-10-23 | 85538.77  |
| 2022-10-24 | 85427.3   |
| 2022-10-25 | 85411.82  |
| 2022-10-26 | 85459.8   |
| 2022-10-27 | 85444.33  |
| 2022-10-28 | 85396.35  |
| 2022-10-29 | 85348.38  |
| 2022-10-30 | 85348.38  |
| 2022-10-31 | 85317.44  |
| 2022-11-01 | 85300.41  |
| 2022-11-02 | 85206.07  |
| 2022-11-03 | 85300.41  |
| 2022-11-04 | 85221.53  |
| 2022-11-05 | 85221.53  |
| 2022-11-06 | 85237.0   |
| 2022-11-07 | 85175.14  |
| 2022-11-08 | 85111.76  |
| 2022-11-09 | 85142.68  |
| 2022-11-10 | 85142.68  |
| 2022-11-11 | 85079.3   |
| 2022-11-12 | 85031.39  |
| 2022-11-13 | 85015.94  |
| 2022-11-14 | 84952.59  |
| 2022-11-15 | 85015.94  |
| 2022-11-16 | 84904.7   |
| 2022-11-17 | 84904.7   |
| 2022-11-18 | 84858.38  |
| 2022-11-19 | 84810.51  |
| 2022-11-20 | 84747.21  |
| 2022-11-21 | 84731.78  |
| 2022-11-22 | 84699.37  |
| 2022-11-23 | 84653.08  |
| 2022-11-24 | 84653.08  |
| 2022-11-25 | 84572.85  |
| 2022-11-26 | 84526.59  |
| 2022-11-27 | 84542.01  |
| 2022-11-28 | 84494.2   |
| 2022-11-29 | 84572.85  |
| 2022-11-30 | 84509.62  |
| 2022-12-01 | 84478.78  |
| 2022-12-02 | 84463.36  |
| 2022-12-03 | 84415.57  |
| 2022-12-04 | 84400.16  |
| 2022-12-05 | 84415.57  |
| 2022-12-06 | 84400.16  |
| 2022-12-07 | 84352.38  |
| 2022-12-08 | 84400.16  |
| 2022-12-09 | 84352.38  |
| 2022-12-10 | 84304.61  |
| 2022-12-11 | 84258.38  |
| 2022-12-12 | 84241.44  |
| 2022-12-13 | 84336.97  |
| 2022-12-14 | 84258.38  |
| 2022-12-15 | 84241.44  |
| 2022-12-16 | 84226.04  |
| 2022-12-17 | 84226.04  |
| 2022-12-18 | 84147.49  |
| 2022-12-19 | 84147.49  |
| 2022-12-20 | 84099.77  |
| 2022-12-21 | 84099.77  |
| 2022-12-22 | 84115.16  |
| 2022-12-23 | 84084.37  |
| 2022-12-24 | 84052.04  |
| 2022-12-25 | 84036.65  |
| 2022-12-26 | 83990.48  |
| 2022-12-27 | 83973.55  |
| 2022-12-28 | 83973.55  |
| 2022-12-29 | 83973.55  |
| 2022-12-30 | 83958.16  |
| 2022-12-31 | 83973.55  |
| 2023-01-01 | 83942.78  |
| 2023-01-02 | 83958.16  |
| 2023-01-03 | 83973.55  |
| 2023-01-04 | 83927.39  |
| 2023-01-05 | 83927.39  |
| 2023-01-06 | 83784.35  |
| 2023-01-07 | 83642.94  |
| 2023-01-08 | 83486.24  |
| 2023-01-09 | 83344.99  |
| 2023-01-10 | 83203.83  |
| 2023-01-11 | 83093.41  |
| 2023-01-12 | 82935.52  |
| 2023-01-13 | 82779.27  |
| 2023-01-14 | 82623.13  |
| 2023-01-15 | 82528.27  |
| 2023-01-16 | 82356.99  |
| 2023-01-17 | 82246.95  |
| 2023-01-18 | 82089.61  |
| 2023-01-19 | 81933.9   |
| 2023-01-20 | 81824.05  |
| 2023-01-21 | 81653.27  |
| 2023-01-22 | 81543.54  |
| 2023-01-23 | 81138.59  |
| 2023-01-24 | 80625.0   |
| 2023-01-25 | 80174.62  |
| 2023-01-26 | 79632.93  |
| 2023-01-27 | 79184.63  |
| 2023-01-28 | 78737.34  |
| 2023-01-29 | 78274.52  |
| 2023-01-30 | 77829.23  |
| 2023-01-31 | 77308.75  |
| 2023-02-01 | 76789.63  |
| 2023-02-02 | 76286.74  |
| 2023-02-03 | 75709.55  |
| 2023-02-04 | 74998.22  |
| 2023-02-05 | 74258.61  |
| 2023-02-06 | 73732.88  |
| 2023-02-07 | 73207.14  |
| 2023-02-08 | 72713.48  |
| 2023-02-09 | 72192.07  |
| 2023-02-10 | 71686.96  |
| 2023-02-11 | 71212.47  |
| 2023-02-12 | 70696.33  |
| 2023-02-13 | 70210.71  |
| 2023-02-14 | 69755.31  |
| 2023-02-15 | 69258.62  |
| 2023-02-16 | 68777.85  |
| 2023-02-17 | 68256.27  |
| 2023-02-18 | 67778.92  |
| 2023-02-19 | 67317.26  |
| 2023-02-20 | 66815.12  |
| 2023-02-21 | 66313.42  |
| 2023-02-22 | 65915.06  |
| 2023-02-23 | 65416.68  |
| 2023-02-24 | 64906.26  |
| 2023-02-25 | 64412.62  |
| 2023-02-26 | 63934.22  |
| 2023-02-27 | 63722.97  |
| 2023-02-28 | 63807.99  |
| 2023-03-01 | 63849.14  |
| 2023-03-02 | 63864.23  |
| 2023-03-03 | 63905.4   |
| 2023-03-04 | 63990.51  |
| 2023-03-05 | 64017.98  |
| 2023-03-06 | 64060.55  |
| 2023-03-07 | 64004.24  |
| 2023-03-08 | 64046.82  |
| 2023-03-09 | 64089.41  |
| 2023-03-10 | 64159.5   |
| 2023-03-11 | 64272.25  |
| 2023-03-12 | 64313.52  |
| 2023-03-13 | 64313.52  |
| 2023-03-14 | 64313.52  |
| 2023-03-15 | 64328.66  |
| 2023-03-16 | 64369.95  |
| 2023-03-17 | 64299.77  |
| 2023-03-18 | 64257.12  |
| 2023-03-19 | 64215.86  |
| 2023-03-20 | 64159.5   |
| 2023-03-21 | 64116.89  |
| 2023-03-22 | 64130.63  |
| 2023-03-23 | 64046.82  |
| 2023-03-24 | 64033.08  |
| 2023-03-25 | 63947.95  |
| 2023-03-26 | 63877.95  |
| 2023-03-27 | 63807.99  |
| 2023-03-28 | 63681.86  |
| 2023-03-29 | 63498.32  |
| 2023-03-30 | 63457.25  |
| 2023-03-31 | 63443.57  |
| 2023-04-01 | 63302.69  |
| 2023-04-02 | 63176.95  |
| 2023-04-03 | 63093.64  |
| 2023-04-04 | 62981.72  |
| 2023-04-05 | 62827.62  |
| 2023-04-06 | 62673.66  |
| 2023-04-07 | 62409.71  |
| 2023-04-08 | 61895.32  |
| 2023-04-09 | 61424.51  |
| 2023-04-10 | 60913.39  |
| 2023-04-11 | 60403.96  |
| 2023-04-12 | 59964.46  |
| 2023-04-13 | 59512.88  |
| 2023-04-14 | 59158.45  |
| 2023-04-15 | 58763.71  |
| 2023-04-16 | 58356.77  |
| 2023-04-17 | 57896.89  |
| 2023-04-18 | 57505.67  |
| 2023-04-19 | 57141.84  |
| 2023-04-20 | 56752.86  |
| 2023-04-21 | 56673.11  |
| 2023-04-22 | 56673.11  |
| 2023-04-23 | 56673.11  |
| 2023-04-24 | 56673.11  |
| 2023-04-25 | 56739.78  |
| 2023-04-26 | 56699.25  |
| 2023-04-27 | 56686.18  |
| 2023-04-28 | 56686.18  |
| 2023-04-29 | 56660.04  |
| 2023-04-30 | 56739.78  |
| 2023-05-01 | 56806.48  |
| 2023-05-02 | 57074.96  |
| 2023-05-03 | 57424.14  |
| 2023-05-04 | 57910.08  |
| 2023-05-05 | 58383.24  |
| 2023-05-06 | 58831.42  |
| 2023-05-07 | 59171.77  |
| 2023-05-08 | 59512.88  |
| 2023-05-09 | 60047.44  |
| 2023-05-10 | 60816.48  |
| 2023-05-11 | 61493.42  |
| 2023-05-12 | 61950.89  |
| 2023-05-13 | 62436.9   |
| 2023-05-14 | 62981.72  |
| 2023-05-15 | 63794.27  |
| 2023-05-16 | 64822.04  |
| 2023-05-17 | 65956.79  |
| 2023-05-18 | 67403.0   |
| 2023-05-19 | 69069.25  |
| 2023-05-20 | 70784.15  |
| 2023-05-21 | 72609.95  |
| 2023-05-22 | 74635.43  |
| 2023-05-23 | 76804.53  |
| 2023-05-24 | 79029.4   |
| 2023-05-25 | 81200.96  |
| 2023-05-26 | 83642.94  |
| 2023-05-27 | 86126.3   |
| 2023-05-28 | 88472.89  |
| 2023-05-29 | 90823.52  |
| 2023-05-30 | 93161.08  |
| 2023-05-31 | 95023.47  |
| 2023-06-01 | 96666.97  |
| 2023-06-02 | 98119.31  |
| 2023-06-03 | 99313.07  |
| 2023-06-04 | 100442.31 |
| 2023-06-05 | 101742.77 |
| 2023-06-06 | 103365.1  |
| 2023-06-07 | 105231.03 |
| 2023-06-08 | 107087.86 |
| 2023-06-09 | 108852.33 |
| 2023-06-10 | 110403.01 |
| 2023-06-11 | 112045.2  |
| 2023-06-12 | 113694.2  |
| 2023-06-13 | 115039.55 |
| 2023-06-14 | 116387.73 |
| 2023-06-15 | 117619.87 |
| 2023-06-16 | 118646.38 |
| 2023-06-17 | 119291.81 |
| 2023-06-18 | 119694.23 |
| 2023-06-19 | 120218.3  |
| 2023-06-20 | 120900.41 |
| 2023-06-21 | 121602.51 |
| 2023-06-22 | 122182.21 |
| 2023-06-23 | 122709.46 |
| 2023-06-24 | 123115.23 |
| 2023-06-25 | 123307.95 |
| 2023-06-26 | 123590.3  |
| 2023-06-27 | 123926.28 |
| 2023-06-28 | 124138.34 |
| 2023-06-29 | 124278.06 |
| 2023-06-30 | 124297.04 |
| 2023-07-01 | 124385.03 |
| 2023-07-02 | 124438.53 |
| 2023-07-03 | 124385.03 |
| 2023-07-04 | 124419.55 |
| 2023-07-05 | 124314.29 |
| 2023-07-06 | 124084.89 |
| 2023-07-07 | 123996.95 |
| 2023-07-08 | 123573.08 |
| 2023-07-09 | 123290.74 |
| 2023-07-10 | 122920.9  |
| 2023-07-11 | 122427.72 |
| 2023-07-12 | 122058.66 |
| 2023-07-13 | 121743.07 |
| 2023-07-14 | 121338.66 |
| 2023-07-15 | 120866.2  |
| 2023-07-16 | 120358.39 |
| 2023-07-17 | 120008.25 |
| 2023-07-18 | 119728.35 |
| 2023-07-19 | 119537.3  |
| 2023-07-20 | 119397.49 |
| 2023-07-21 | 119310.55 |
| 2023-07-22 | 119152.08 |
| 2023-07-23 | 118908.52 |
| 2023-07-24 | 118646.38 |
| 2023-07-25 | 118386.11 |
| 2023-07-26 | 118020.65 |
| 2023-07-27 | 117585.92 |
| 2023-07-28 | 116838.12 |
| 2023-07-29 | 116198.24 |
| 2023-07-30 | 115522.22 |
| 2023-07-31 | 114813.61 |
| 2023-08-01 | 114486.72 |
| 2023-08-02 | 113832.05 |
| 2023-08-03 | 113247.3  |
| 2023-08-04 | 112524.26 |
| 2023-08-05 | 111839.34 |
| 2023-08-06 | 111103.82 |
| 2023-08-07 | 110384.67 |
| 2023-08-08 | 109618.59 |
| 2023-08-09 | 108953.63 |
| 2023-08-10 | 108223.49 |
| 2023-08-11 | 107612.22 |
| 2023-08-12 | 106968.86 |
| 2023-08-13 | 106394.21 |
| 2023-08-14 | 106140.19 |
| 2023-08-15 | 105836.9  |
| 2023-08-16 | 105280.38 |
| 2023-08-17 | 104640.91 |
| 2023-08-18 | 104086.13 |
| 2023-08-19 | 103448.61 |
| 2023-08-20 | 102812.13 |
| 2023-08-21 | 102227.3  |
| 2023-08-22 | 101591.18 |
| 2023-08-23 | 100991.91 |
| 2023-08-24 | 100391.95 |
| 2023-08-25 | 99925.95  |
| 2023-08-26 | 99361.67  |
| 2023-08-27 | 98782.05  |
| 2023-08-28 | 98137.08  |
| 2023-08-29 | 97525.45  |
| 2023-08-30 | 96881.0   |
| 2023-08-31 | 96289.08  |
| 2023-09-01 | 95728.62  |
| 2023-09-02 | 95089.11  |
| 2023-09-03 | 94450.93  |
| 2023-09-04 | 93780.61  |
| 2023-09-05 | 93145.17  |
| 2023-09-06 | 92542.83  |
| 2023-09-07 | 91925.84  |
| 2023-09-08 | 91308.55  |
| 2023-09-09 | 90694.1   |
| 2023-09-10 | 90129.75  |
| 2023-09-11 | 89549.18  |
| 2023-09-12 | 88922.7   |
| 2023-09-13 | 88313.2   |
| 2023-09-14 | 87815.9   |
| 2023-09-15 | 87321.09  |
| 2023-09-16 | 86730.77  |
| 2023-09-17 | 86141.83  |
| 2023-09-18 | 85507.8   |
| 2023-09-19 | 84985.03  |
| 2023-09-20 | 84572.85  |
| 2023-09-21 | 84289.2   |
| 2023-09-22 | 84241.44  |
| 2023-09-23 | 84178.29  |
| 2023-09-24 | 84099.77  |
| 2023-09-25 | 84052.04  |
| 2023-09-26 | 84021.26  |
| 2023-09-27 | 84005.87  |
| 2023-09-28 | 83942.78  |
| 2023-09-29 | 83910.47  |
| 2023-09-30 | 83864.32  |
| 2023-10-01 | 83832.02  |
| 2023-10-02 | 83832.02  |
| 2023-10-03 | 83816.65  |
| 2023-10-04 | 83738.23  |
| 2023-10-05 | 83675.21  |
| 2023-10-06 | 83642.94  |
| 2023-10-07 | 83564.58  |
| 2023-10-08 | 83549.22  |
| 2023-10-09 | 83501.6   |
| 2023-10-10 | 83438.64  |
| 2023-10-11 | 83501.6   |
| 2023-10-12 | 83453.99  |
| 2023-10-13 | 83438.64  |
| 2023-10-14 | 83375.7   |
| 2023-10-15 | 83328.11  |
| 2023-10-16 | 83282.07  |
| 2023-10-17 | 83234.51  |
| 2023-10-18 | 83203.83  |
| 2023-10-19 | 83171.62  |
| 2023-10-20 | 83156.27  |
| 2023-10-21 | 83078.07  |
| 2023-10-22 | 83045.88  |
| 2023-10-23 | 82983.03  |
| 2023-10-24 | 82967.7   |
| 2023-10-25 | 82952.38  |
| 2023-10-26 | 82889.56  |
| 2023-10-27 | 82842.07  |
| 2023-10-28 | 82842.07  |
| 2023-10-29 | 82998.36  |
| 2023-10-30 | 82952.38  |
| 2023-10-31 | 82889.56  |
| 2023-11-01 | 82811.44  |
| 2023-11-02 | 82794.59  |
| 2023-11-03 | 82716.5   |
| 2023-11-04 | 82685.88  |
| 2023-11-05 | 82623.13  |
| 2023-11-06 | 82606.3   |
| 2023-11-07 | 82606.3   |
| 2023-11-08 | 82560.39  |
| 2023-11-09 | 82543.56  |
| 2023-11-10 | 82450.26  |
| 2023-11-11 | 82419.67  |
| 2023-11-12 | 82387.56  |
| 2023-11-13 | 82324.89  |
| 2023-11-14 | 82294.32  |
| 2023-11-15 | 82277.51  |
| 2023-11-16 | 82231.66  |
| 2023-11-17 | 82214.86  |
| 2023-11-18 | 82169.03  |
| 2023-11-19 | 82136.95  |
| 2023-11-20 | 82106.41  |
| 2023-11-21 | 82089.61  |
| 2023-11-22 | 82043.8   |
| 2023-11-23 | 82043.8   |
| 2023-11-24 | 82011.74  |
| 2023-11-25 | 81981.21  |
| 2023-11-26 | 81918.64  |
| 2023-11-27 | 81918.64  |
| 2023-11-28 | 81871.34  |
| 2023-11-29 | 81824.05  |
| 2023-11-30 | 81793.54  |
| 2023-12-01 | 81761.52  |
| 2023-12-02 | 81731.02  |
| 2023-12-03 | 81746.27  |
| 2023-12-04 | 81715.77  |
| 2023-12-05 | 81731.02  |
| 2023-12-06 | 81699.0   |
| 2023-12-07 | 81683.75  |
| 2023-12-08 | 81638.02  |
| 2023-12-09 | 81606.02  |
| 2023-12-10 | 81606.02  |
| 2023-12-11 | 81558.77  |
| 2023-12-12 | 81496.31  |
| 2023-12-13 | 81496.31  |
| 2023-12-14 | 81465.84  |
| 2023-12-15 | 81450.62  |
| 2023-12-16 | 81388.18  |
| 2023-12-17 | 81371.43  |
| 2023-12-18 | 81340.98  |
| 2023-12-19 | 81309.01  |
| 2023-12-20 | 81278.57  |
| 2023-12-21 | 81248.13  |
| 2023-12-22 | 81231.39  |
| 2023-12-23 | 81200.96  |
| 2023-12-24 | 81200.96  |
| 2023-12-25 | 81153.8   |
| 2023-12-26 | 81153.8   |
| 2023-12-27 | 81138.59  |
| 2023-12-28 | 81076.23  |
| 2023-12-29 | 81044.3   |
| 2023-12-30 | 81013.89  |
| 2023-12-31 | 80981.97  |
| 2024-01-01 | 80951.57  |
| 2024-01-02 | 80919.65  |
| 2024-01-03 | 80889.26  |
| 2024-01-04 | 80874.06  |
| 2024-01-05 | 80842.16  |
| 2024-01-06 | 80842.16  |
| 2024-01-07 | 80826.97  |
| 2024-01-08 | 80749.5   |
| 2024-01-09 | 80734.31  |
| 2024-01-10 | 80796.59  |
| 2024-01-11 | 80796.59  |
| 2024-01-12 | 80734.31  |
| 2024-01-13 | 80779.88  |
| 2024-01-14 | 80858.87  |
| 2024-01-15 | 80858.87  |
| 2024-01-16 | 80796.59  |
| 2024-01-17 | 80811.77  |
| 2024-01-18 | 80889.26  |
| 2024-01-19 | 80811.77  |
| 2024-01-20 | 80779.88  |
| 2024-01-21 | 80779.88  |
| 2024-01-22 | 80764.69  |
| 2024-01-23 | 80717.61  |
| 2024-01-24 | 80687.24  |
| 2024-01-25 | 80702.43  |
| 2024-01-26 | 80640.18  |
| 2024-01-27 | 80593.13  |
| 2024-01-28 | 80577.95  |
| 2024-01-29 | 80547.6   |
| 2024-01-30 | 80530.91  |
| 2024-01-31 | 80485.4   |
| 2024-02-01 | 80470.23  |
| 2024-02-02 | 80470.23  |
| 2024-02-03 | 80500.57  |
| 2024-02-04 | 80485.4   |
| 2024-02-05 | 80453.55  |
| 2024-02-06 | 80423.21  |
| 2024-02-07 | 80423.21  |
| 2024-02-08 | 80391.37  |
| 2024-02-09 | 80376.2   |
| 2024-02-10 | 80376.2   |
| 2024-02-11 | 80345.88  |
| 2024-02-12 | 80298.88  |
| 2024-02-13 | 80251.9   |
| 2024-02-14 | 80267.05  |
| 2024-02-15 | 80221.59  |
| 2024-02-16 | 80221.59  |
| 2024-02-17 | 80221.59  |
| 2024-02-18 | 80221.59  |
| 2024-02-19 | 80159.47  |
| 2024-02-20 | 80142.8   |
| 2024-02-21 | 80112.51  |
| 2024-02-22 | 80082.22  |
| 2024-02-23 | 80112.51  |
| 2024-02-24 | 80050.41  |
| 2024-02-25 | 79988.34  |
| 2024-02-26 | 79988.34  |
| 2024-02-27 | 80082.22  |
| 2024-02-28 | 80050.41  |
| 2024-02-29 | 79973.21  |
| 2024-03-01 | 79834.0   |
| 2024-03-02 | 79755.37  |
| 2024-03-03 | 79725.13  |
| 2024-03-04 | 79462.25  |
| 2024-03-05 | 79152.98  |
| 2024-03-06 | 78829.13  |
| 2024-03-07 | 78567.41  |
| 2024-03-08 | 78306.03  |
| 2024-03-09 | 77952.07  |
| 2024-03-10 | 77646.61  |
| 2024-03-11 | 77308.75  |
| 2024-03-12 | 76987.88  |
| 2024-03-13 | 76896.93  |
| 2024-03-14 | 77049.02  |
| 2024-03-15 | 77049.02  |
| 2024-03-16 | 77141.53  |
| 2024-03-17 | 77156.45  |
| 2024-03-18 | 77186.31  |
| 2024-03-19 | 77217.66  |
| 2024-03-20 | 77446.22  |
| 2024-03-21 | 77784.31  |
| 2024-03-22 | 78106.48  |
| 2024-03-23 | 78490.77  |
| 2024-03-24 | 78860.73  |
| 2024-03-25 | 79199.71  |
| 2024-03-26 | 79509.06  |
| 2024-03-27 | 79864.26  |
| 2024-03-28 | 80174.62  |
| 2024-03-29 | 80530.91  |
| 2024-03-30 | 80811.77  |
| 2024-03-31 | 81185.75  |
| 2024-04-01 | 81513.07  |
| 2024-04-02 | 81793.54  |
| 2024-04-03 | 82089.61  |
| 2024-04-04 | 82089.61  |
| 2024-04-05 | 81918.64  |
| 2024-04-06 | 81824.05  |
| 2024-04-07 | 81808.8   |
| 2024-04-08 | 81513.07  |
| 2024-04-09 | 81123.38  |
| 2024-04-10 | 80717.61  |
| 2024-04-11 | 80345.88  |
| 2024-04-12 | 79958.07  |
| 2024-04-13 | 79632.93  |
| 2024-04-14 | 79323.39  |
| 2024-04-15 | 79044.46  |
| 2024-04-16 | 78767.42  |
| 2024-04-17 | 78429.16  |
| 2024-04-18 | 78059.99  |
| 2024-04-19 | 77737.9   |
| 2024-04-20 | 77431.27  |
| 2024-04-21 | 77080.35  |
| 2024-04-22 | 76820.92  |
| 2024-04-23 | 76545.47  |
| 2024-04-24 | 76332.81  |
| 2024-04-25 | 76362.54  |
| 2024-04-26 | 76362.54  |
| 2024-04-27 | 76271.88  |
| 2024-04-28 | 76013.52  |
| 2024-04-29 | 75558.49  |
| 2024-04-30 | 74952.47  |
| 2024-05-01 | 74364.52  |
| 2024-05-02 | 73762.22  |
| 2024-05-03 | 73192.52  |
| 2024-05-04 | 72713.48  |
| 2024-05-05 | 72221.16  |
| 2024-05-06 | 72043.84  |
| 2024-05-07 | 71805.83  |
| 2024-05-08 | 71330.95  |
| 2024-05-09 | 70739.51  |
| 2024-05-10 | 70093.14  |
| 2024-05-11 | 69551.0   |
| 2024-05-12 | 68966.84  |
| 2024-05-13 | 68284.57  |
| 2024-05-14 | 67619.7   |
| 2024-05-15 | 67072.97  |
| 2024-05-16 | 66571.73  |
| 2024-05-17 | 66114.09  |
| 2024-05-18 | 65828.86  |
| 2024-05-19 | 65587.22  |
| 2024-05-20 | 65559.48  |
| 2024-05-21 | 65530.35  |
| 2024-05-22 | 65034.74  |
| 2024-05-23 | 64568.27  |
| 2024-05-24 | 64046.82  |
| 2024-05-25 | 63498.32  |
| 2024-05-26 | 62953.07  |
| 2024-05-27 | 62465.46  |
| 2024-05-28 | 62353.98  |
| 2024-05-29 | 62632.82  |
| 2024-05-30 | 63176.95  |
| 2024-05-31 | 63821.7   |
| 2024-06-01 | 64498.0   |
| 2024-06-02 | 65544.22  |
| 2024-06-03 | 66629.04  |