| datetime   | total release |
|------------|---------------|
| 1998-12-17 | 135.48        |
| 1998-12-18 | 121.93        |
| 1998-12-19 | 103.49        |
| 1998-12-20 | 94.02         |
| 1998-12-21 | 94.16         |
| 1998-12-22 | 88.06         |
| 1998-12-23 | 84.12         |
| 1998-12-24 | 83.35         |
| 1998-12-25 | 84.96         |
| 1998-12-26 | 87.4          |
| 1998-12-27 | 88.13         |
| 1998-12-28 | 92.75         |
| 1998-12-29 | 98.47         |
| 1998-12-30 | 96.47         |
| 1998-12-31 | 102.24        |
| 1999-01-01 | 107.72        |
| 1999-01-02 | 99.48         |
| 1999-01-03 | 95.88         |
| 1999-01-04 | 93.03         |
| 1999-01-05 | 92.82         |
| 1999-01-06 | 90.44         |
| 1999-01-07 | 86.88         |
| 1999-01-08 | 86.31         |
| 1999-01-09 | 85.84         |
| 1999-01-10 | 86.54         |
| 1999-01-11 | 86.84         |
| 1999-01-12 | 89.07         |
| 1999-01-13 | 89.59         |
| 1999-01-14 | 93.07         |
| 1999-01-15 | 101.24        |
| 1999-01-16 | 124.53        |
| 1999-01-17 | 134.71        |
| 1999-01-18 | 465.74        |
| 1999-01-19 | 334.51        |
| 1999-01-20 | 239.94        |
| 1999-01-21 | 296.39        |
| 1999-01-22 | 236.5         |
| 1999-01-23 | 307.13        |
| 1999-01-24 | 342.06        |
| 1999-01-25 | 193.28        |
| 1999-01-26 | 166.46        |
| 1999-01-27 | 133.53        |
| 1999-01-28 | 123.22        |
| 1999-01-29 | 121.89        |
| 1999-01-30 | 117.1         |
| 1999-01-31 | 116.46        |
| 1999-02-01 | 105.76        |
| 1999-02-02 | 109.55        |
| 1999-02-03 | 105.98        |
| 1999-02-04 | 107.7         |
| 1999-02-05 | 106.93        |
| 1999-02-06 | 108.08        |
| 1999-02-07 | 220.16        |
| 1999-02-08 | 263.65        |
| 1999-02-09 | 161.49        |
| 1999-02-10 | 140.92        |
| 1999-02-11 | 142.59        |
| 1999-02-12 | 133.76        |
| 1999-02-13 | 128.16        |
| 1999-02-14 | 128.19        |
| 1999-02-15 | 124.66        |
| 1999-02-16 | 133.31        |
| 1999-02-17 | 145.37        |
| 1999-02-18 | 307.68        |
| 1999-02-19 | 540.22        |
| 1999-02-20 | 761.08        |
| 1999-02-21 | 1021.48       |
| 1999-02-22 | 1006.54       |
| 1999-02-23 | 1008.98       |
| 1999-02-24 | 1314.47       |
| 1999-02-25 | 1721.78       |
| 1999-02-26 | 1499.01       |
| 1999-02-27 | 1285.08       |
| 1999-02-28 | 1701.09       |
| 1999-03-01 | 2125.07       |
| 1999-03-02 | 1761.44       |
| 1999-03-03 | 1843.83       |
| 1999-03-04 | 1681.75       |
| 1999-03-05 | 1382.66       |
| 1999-03-06 | 1271.4        |
| 1999-03-07 | 1409.96       |
| 1999-03-08 | 1457.75       |
| 1999-03-09 | 1410.31       |
| 1999-03-10 | 1391.55       |
| 1999-03-11 | 1367.83       |
| 1999-03-12 | 1362.36       |
| 1999-03-13 | 1360.34       |
| 1999-03-14 | 1357.73       |
| 1999-03-15 | 1402.43       |
| 1999-03-16 | 1536.4        |
| 1999-03-17 | 1633.86       |
| 1999-03-18 | 1838.78       |
| 1999-03-19 | 1795.4        |
| 1999-03-20 | 1888.2        |
| 1999-03-21 | 1905.24       |
| 1999-03-22 | 1748.5        |
| 1999-03-23 | 1596.86       |
| 1999-03-24 | 1638.2        |
| 1999-03-25 | 1789.65       |
| 1999-03-26 | 1787.31       |
| 1999-03-27 | 1770.74       |
| 1999-03-28 | 1656.7        |
| 1999-03-29 | 1566.23       |
| 1999-03-30 | 938.06        |
| 1999-03-31 | 656.68        |
| 1999-04-01 | 638.75        |
| 1999-04-02 | 1207.64       |
| 1999-04-03 | 1418.1        |
| 1999-04-04 | 1399.74       |
| 1999-04-05 | 1399.07       |
| 1999-04-06 | 1400.58       |
| 1999-04-07 | 1394.85       |
| 1999-04-08 | 1422.24       |
| 1999-04-09 | 1443.96       |
| 1999-04-10 | 1466.25       |
| 1999-04-11 | 1497.18       |
| 1999-04-12 | 1548.08       |
| 1999-04-13 | 1509.62       |
| 1999-04-14 | 1471.17       |
| 1999-04-15 | 1191.81       |
| 1999-04-16 | 1207.54       |
| 1999-04-17 | 890.39        |
| 1999-04-18 | 592.92        |
| 1999-04-19 | 595.47        |
| 1999-04-20 | 747.41        |
| 1999-04-21 | 576.29        |
| 1999-04-22 | 510.62        |
| 1999-04-23 | 486.55        |
| 1999-04-24 | 266.06        |
| 1999-04-25 | 165.67        |
| 1999-04-26 | 137.1         |
| 1999-04-27 | 81.25         |
| 1999-04-28 | 202.89        |
| 1999-04-29 | 337.36        |
| 1999-04-30 | 312.53        |
| 1999-05-01 | 297.48        |
| 1999-05-02 | 279.12        |
| 1999-05-03 | 277.8         |
| 1999-05-04 | 300.08        |
| 1999-05-05 | 279.68        |
| 1999-05-06 | 284.44        |
| 1999-05-07 | 276.5         |
| 1999-05-08 | 251.5         |
| 1999-05-09 | 243.59        |
| 1999-05-10 | 238.71        |
| 1999-05-11 | 184.52        |
| 1999-05-12 | 131.97        |
| 1999-05-13 | 166.64        |
| 1999-05-14 | 201.75        |
| 1999-05-15 | 265.82        |
| 1999-05-16 | 257.87        |
| 1999-05-17 | 229.98        |
| 1999-05-18 | 217.12        |
| 1999-05-19 | 224.87        |
| 1999-05-20 | 223.78        |
| 1999-05-21 | 247.91        |
| 1999-05-22 | 254.38        |
| 1999-05-23 | 238.22        |
| 1999-05-24 | 236.65        |
| 1999-05-25 | 212.87        |
| 1999-05-26 | 208.64        |
| 1999-05-27 | 212.55        |
| 1999-05-28 | 211.01        |
| 1999-05-29 | 203.37        |
| 1999-05-30 | 222.7         |
| 1999-05-31 | 225.79        |
| 1999-06-01 | 212.06        |
| 1999-06-02 | 246.06        |
| 1999-06-03 | 296.09        |
| 1999-06-04 | 298.94        |
| 1999-06-05 | 285.94        |
| 1999-06-06 | 274.44        |
| 1999-06-07 | 278.98        |
| 1999-06-08 | 255.75        |
| 1999-06-09 | 217.88        |
| 1999-06-10 | 127.07        |
| 1999-06-11 | 151.68        |
| 1999-06-12 | 182.31        |
| 1999-06-13 | 202.91        |
| 1999-06-14 | 223.22        |
| 1999-06-15 | 202.62        |
| 1999-06-16 | 162.03        |
| 1999-06-17 | 169.47        |
| 1999-06-18 | 181.67        |
| 1999-06-19 | 205.13        |
| 1999-06-20 | 216.88        |
| 1999-06-21 | 250.56        |
| 1999-06-22 | 240.59        |
| 1999-06-23 | 216.98        |
| 1999-06-24 | 175.19        |
| 1999-06-25 | 186.03        |
| 1999-06-26 | 216.83        |
| 1999-06-27 | 206.48        |
| 1999-06-28 | 209.94        |
| 1999-06-29 | 183.31        |
| 1999-06-30 | 127.76        |
| 1999-07-01 | 110.29        |
| 1999-07-02 | 130.01        |
| 1999-07-03 | 134.67        |
| 1999-07-04 | 183.89        |
| 1999-07-05 | 194.05        |
| 1999-07-06 | 179.0         |
| 1999-07-07 | 128.14        |
| 1999-07-08 | 62.3          |
| 1999-07-09 | 41.74         |
| 1999-07-10 | 50.44         |
| 1999-07-11 | 63.56         |
| 1999-07-12 | 86.73         |
| 1999-07-13 | 88.63         |
| 1999-07-14 | 98.28         |
| 1999-07-15 | 140.63        |
| 1999-07-16 | 142.6         |
| 1999-07-17 | 126.33        |
| 1999-07-18 | 124.25        |
| 1999-07-19 | 125.34        |
| 1999-07-20 | 136.7         |
| 1999-07-21 | 135.32        |
| 1999-07-22 | 138.22        |
| 1999-07-23 | 197.66        |
| 1999-07-24 | 203.84        |
| 1999-07-25 | 217.77        |
| 1999-07-26 | 205.14        |
| 1999-07-27 | 146.21        |
| 1999-07-28 | 73.14         |
| 1999-07-29 | 75.5          |
| 1999-07-30 | 158.21        |
| 1999-07-31 | 220.31        |
| 1999-08-01 | 234.38        |
| 1999-08-02 | 267.3         |
| 1999-08-03 | 228.95        |
| 1999-08-04 | 181.9         |
| 1999-08-05 | 190.88        |
| 1999-08-06 | 255.95        |
| 1999-08-07 | 389.35        |
| 1999-08-08 | 385.26        |
| 1999-08-09 | 380.92        |
| 1999-08-10 | 345.02        |
| 1999-08-11 | 331.99        |
| 1999-08-12 | 382.2         |
| 1999-08-13 | 403.42        |
| 1999-08-14 | 366.26        |
| 1999-08-15 | 364.13        |
| 1999-08-16 | 352.53        |
| 1999-08-17 | 200.49        |
| 1999-08-18 | 194.63        |
| 1999-08-19 | 195.57        |
| 1999-08-20 | 174.18        |
| 1999-08-21 | 124.92        |
| 1999-08-22 | 139.77        |
| 1999-08-23 | 239.3         |
| 1999-08-24 | 223.28        |
| 1999-08-25 | 156.38        |
| 1999-08-26 | 121.92        |
| 1999-08-27 | 142.05        |
| 1999-08-28 | 201.21        |
| 1999-08-29 | 291.86        |
| 1999-08-30 | 347.61        |
| 1999-08-31 | 393.73        |
| 1999-09-01 | 405.71        |
| 1999-09-02 | 380.74        |
| 1999-09-03 | 326.65        |
| 1999-09-04 | 333.45        |
| 1999-09-05 | 386.81        |
| 1999-09-06 | 420.84        |
| 1999-09-07 | 384.61        |
| 1999-09-08 | 340.0         |
| 1999-09-09 | 342.78        |
| 1999-09-10 | 359.25        |
| 1999-09-11 | 347.72        |
| 1999-09-12 | 378.31        |
| 1999-09-13 | 372.97        |
| 1999-09-14 | 341.92        |
| 1999-09-15 | 339.81        |
| 1999-09-16 | 329.15        |
| 1999-09-17 | 344.13        |
| 1999-09-18 | 347.91        |
| 1999-09-19 | 346.62        |
| 1999-09-20 | 350.52        |
| 1999-09-21 | 341.13        |
| 1999-09-22 | 337.43        |
| 1999-09-23 | 334.14        |
| 1999-09-24 | 337.71        |
| 1999-09-25 | 348.98        |
| 1999-09-26 | 356.58        |
| 1999-09-27 | 362.08        |
| 1999-09-28 | 384.21        |
| 1999-09-29 | 507.27        |
| 1999-09-30 | 617.8         |
| 1999-10-01 | 609.02        |
| 1999-10-02 | 622.24        |
| 1999-10-03 | 487.0         |
| 1999-10-04 | 431.04        |
| 1999-10-05 | 390.83        |
| 1999-10-06 | 345.46        |
| 1999-10-07 | 383.43        |
| 1999-10-08 | 348.44        |
| 1999-10-09 | 321.1         |
| 1999-10-10 | 313.61        |
| 1999-10-11 | 304.73        |
| 1999-10-12 | 314.91        |
| 1999-10-13 | 286.86        |
| 1999-10-14 | 276.42        |
| 1999-10-15 | 270.29        |
| 1999-10-16 | 262.7         |
| 1999-10-17 | 258.9         |
| 1999-10-18 | 209.71        |
| 1999-10-19 | 93.47         |
| 1999-10-20 | 79.34         |
| 1999-10-21 | 76.68         |
| 1999-10-22 | 76.45         |
| 1999-10-23 | 77.88         |
| 1999-10-24 | 72.41         |
| 1999-10-25 | 68.77         |
| 1999-10-26 | 67.85         |
| 1999-10-27 | 72.2          |
| 1999-10-28 | 78.25         |
| 1999-10-29 | 76.17         |
| 1999-10-30 | 72.69         |
| 1999-10-31 | 71.08         |
| 1999-11-01 | 68.96         |
| 1999-11-02 | 68.25         |
| 1999-11-03 | 68.11         |
| 1999-11-04 | 68.04         |
| 1999-11-05 | 67.23         |
| 1999-11-06 | 66.94         |
| 1999-11-07 | 62.84         |
| 1999-11-08 | 65.15         |
| 1999-11-09 | 64.01         |
| 1999-11-10 | 66.11         |
| 1999-11-11 | 65.59         |
| 1999-11-12 | 64.97         |
| 1999-11-13 | 62.23         |
| 1999-11-14 | 62.71         |
| 1999-11-15 | 64.33         |
| 1999-11-16 | 68.66         |
| 1999-11-17 | 68.46         |
| 1999-11-18 | 68.56         |
| 1999-11-19 | 65.63         |
| 1999-11-20 | 64.02         |
| 1999-11-21 | 61.76         |
| 1999-11-22 | 62.1          |
| 1999-11-23 | 60.38         |
| 1999-11-24 | 60.5          |
| 1999-11-25 | 61.68         |
| 1999-11-26 | 62.84         |
| 1999-11-27 | 64.26         |
| 1999-11-28 | 62.47         |
| 1999-11-29 | 60.89         |
| 1999-11-30 | 68.18         |
| 1999-12-01 | 66.96         |
| 1999-12-02 | 69.81         |
| 1999-12-03 | 67.37         |
| 1999-12-04 | 67.28         |
| 1999-12-05 | 70.23         |
| 1999-12-06 | 69.99         |
| 1999-12-07 | 70.1          |
| 1999-12-08 | 71.52         |
| 1999-12-09 | 72.28         |
| 1999-12-10 | 67.51         |
| 1999-12-11 | 68.63         |
| 1999-12-12 | 69.15         |
| 1999-12-13 | 71.51         |
| 1999-12-14 | 69.92         |
| 1999-12-15 | 70.7          |
| 1999-12-16 | 70.91         |
| 1999-12-17 | 71.19         |
| 1999-12-18 | 72.8          |
| 1999-12-19 | 75.3          |
| 1999-12-20 | 74.99         |
| 1999-12-21 | 73.22         |
| 1999-12-22 | 71.84         |
| 1999-12-23 | 71.28         |
| 1999-12-24 | 71.35         |
| 1999-12-25 | 71.31         |
| 1999-12-26 | 70.86         |
| 1999-12-27 | 70.88         |
| 1999-12-28 | 70.96         |
| 1999-12-29 | 71.42         |
| 1999-12-30 | 71.12         |
| 1999-12-31 | 71.83         |
| 2000-01-01 | 72.78         |
| 2000-01-02 | 73.97         |
| 2000-01-03 | 78.65         |
| 2000-01-04 | 77.2          |
| 2000-01-05 | 74.79         |
| 2000-01-06 | 71.86         |
| 2000-01-07 | 76.76         |
| 2000-01-08 | 76.76         |
| 2000-01-09 | 78.11         |
| 2000-01-10 | 88.6          |
| 2000-01-11 | 559.33        |
| 2000-01-12 | 302.58        |
| 2000-01-13 | 181.19        |
| 2000-01-14 | 171.18        |
| 2000-01-15 | 195.91        |
| 2000-01-16 | 243.37        |
| 2000-01-17 | 267.25        |
| 2000-01-18 | 202.9         |
| 2000-01-19 | 230.45        |
| 2000-01-20 | 274.61        |
| 2000-01-21 | 218.1         |
| 2000-01-22 | 168.73        |
| 2000-01-23 | 148.38        |
| 2000-01-24 | 185.33        |
| 2000-01-25 | 407.21        |
| 2000-01-26 | 442.54        |
| 2000-01-27 | 272.78        |
| 2000-01-28 | 175.26        |
| 2000-01-29 | 137.86        |
| 2000-01-30 | 125.65        |
| 2000-01-31 | 123.67        |
| 2000-02-01 | 124.07        |
| 2000-02-02 | 126.91        |
| 2000-02-03 | 125.41        |
| 2000-02-04 | 124.26        |
| 2000-02-05 | 129.03        |
| 2000-02-06 | 128.53        |
| 2000-02-07 | 125.94        |
| 2000-02-08 | 121.9         |
| 2000-02-09 | 116.18        |
| 2000-02-10 | 116.03        |
| 2000-02-11 | 118.39        |
| 2000-02-12 | 127.43        |
| 2000-02-13 | 151.26        |
| 2000-02-14 | 307.39        |
| 2000-02-15 | 474.85        |
| 2000-02-16 | 275.27        |
| 2000-02-17 | 214.86        |
| 2000-02-18 | 189.52        |
| 2000-02-19 | 150.07        |
| 2000-02-20 | 134.16        |
| 2000-02-21 | 127.91        |
| 2000-02-22 | 131.31        |
| 2000-02-23 | 124.68        |
| 2000-02-24 | 129.1         |
| 2000-02-25 | 140.5         |
| 2000-02-26 | 164.95        |
| 2000-02-27 | 447.85        |
| 2000-02-28 | 480.44        |
| 2000-02-29 | 267.45        |
| 2000-03-01 | 207.09        |
| 2000-03-02 | 172.81        |
| 2000-03-03 | 165.62        |
| 2000-03-04 | 164.21        |
| 2000-03-05 | 270.93        |
| 2000-03-06 | 568.51        |
| 2000-03-07 | 438.66        |
| 2000-03-08 | 417.04        |
| 2000-03-09 | 368.53        |
| 2000-03-10 | 304.24        |
| 2000-03-11 | 262.57        |
| 2000-03-12 | 220.69        |
| 2000-03-13 | 193.47        |
| 2000-03-14 | 180.4         |
| 2000-03-15 | 183.19        |
| 2000-03-16 | 177.24        |
| 2000-03-17 | 182.31        |
| 2000-03-18 | 170.81        |
| 2000-03-19 | 171.45        |
| 2000-03-20 | 166.56        |
| 2000-03-21 | 163.9         |
| 2000-03-22 | 166.2         |
| 2000-03-23 | 169.47        |
| 2000-03-24 | 167.42        |
| 2000-03-25 | 174.85        |
| 2000-03-26 | 172.08        |
| 2000-03-27 | 171.42        |
| 2000-03-28 | 173.94        |
| 2000-03-29 | 175.91        |
| 2000-03-30 | 169.88        |
| 2000-03-31 | 160.72        |
| 2000-04-01 | 152.81        |
| 2000-04-02 | 149.77        |
| 2000-04-03 | 149.35        |
| 2000-04-04 | 157.43        |
| 2000-04-05 | 167.05        |
| 2000-04-06 | 176.14        |
| 2000-04-07 | 168.95        |
| 2000-04-08 | 132.64        |
| 2000-04-09 | 114.19        |
| 2000-04-10 | 106.19        |
| 2000-04-11 | 96.76         |
| 2000-04-12 | 106.6         |
| 2000-04-13 | 98.46         |
| 2000-04-14 | 95.5          |
| 2000-04-15 | 89.11         |
| 2000-04-16 | 93.63         |
| 2000-04-17 | 94.97         |
| 2000-04-18 | 143.31        |
| 2000-04-19 | 272.27        |
| 2000-04-20 | 179.01        |
| 2000-04-21 | 112.25        |
| 2000-04-22 | 109.13        |
| 2000-04-23 | 130.69        |
| 2000-04-24 | 77.15         |
| 2000-04-25 | 32.75         |
| 2000-04-26 | 39.65         |
| 2000-04-27 | 155.19        |
| 2000-04-28 | 264.68        |
| 2000-04-29 | 248.54        |
| 2000-04-30 | 251.19        |
| 2000-05-01 | 267.34        |
| 2000-05-02 | 268.85        |
| 2000-05-03 | 287.07        |
| 2000-05-04 | 295.16        |
| 2000-05-05 | 332.36        |
| 2000-05-06 | 335.26        |
| 2000-05-07 | 332.12        |
| 2000-05-08 | 343.45        |
| 2000-05-09 | 328.84        |
| 2000-05-10 | 305.89        |
| 2000-05-11 | 294.04        |
| 2000-05-12 | 234.25        |
| 2000-05-13 | 94.58         |
| 2000-05-14 | 237.97        |
| 2000-05-15 | 309.15        |
| 2000-05-16 | 363.07        |
| 2000-05-17 | 348.12        |
| 2000-05-18 | 231.07        |
| 2000-05-19 | 277.29        |
| 2000-05-20 | 196.65        |
| 2000-05-21 | 146.03        |
| 2000-05-22 | 138.62        |
| 2000-05-23 | 113.55        |
| 2000-05-24 | 121.24        |
| 2000-05-25 | 144.39        |
| 2000-05-26 | 158.26        |
| 2000-05-27 | 181.97        |
| 2000-05-28 | 191.77        |
| 2000-05-29 | 189.59        |
| 2000-05-30 | 229.86        |
| 2000-05-31 | 256.62        |
| 2000-06-01 |               |
| 2000-06-02 |               |
| 2000-06-03 |               |
| 2000-06-04 |               |
| 2000-06-05 |               |
| 2000-06-06 |               |
| 2000-06-07 |               |
| 2000-06-08 |               |
| 2000-06-09 |               |
| 2000-06-10 |               |
| 2000-06-11 |               |
| 2000-06-12 |               |
| 2000-06-13 |               |
| 2000-06-14 |               |
| 2000-06-15 |               |
| 2000-06-16 |               |
| 2000-06-17 |               |
| 2000-06-18 |               |
| 2000-06-19 |               |
| 2000-06-20 |               |
| 2000-06-21 |               |
| 2000-06-22 |               |
| 2000-06-23 |               |
| 2000-06-24 |               |
| 2000-06-25 |               |
| 2000-06-26 |               |
| 2000-06-27 |               |
| 2000-06-28 |               |
| 2000-06-29 |               |
| 2000-06-30 |               |
| 2000-07-01 |               |
| 2000-07-02 |               |
| 2000-07-03 |               |
| 2000-07-04 |               |
| 2000-07-05 |               |
| 2000-07-06 |               |
| 2000-07-07 |               |
| 2000-07-08 |               |
| 2000-07-09 |               |
| 2000-07-10 |               |
| 2000-07-11 |               |
| 2000-07-12 |               |
| 2000-07-13 |               |
| 2000-07-14 |               |
| 2000-07-15 |               |
| 2000-07-16 |               |
| 2000-07-17 |               |
| 2000-07-18 |               |
| 2000-07-19 |               |
| 2000-07-20 |               |
| 2000-07-21 |               |
| 2000-07-22 |               |
| 2000-07-23 |               |
| 2000-07-24 |               |
| 2000-07-25 |               |
| 2000-07-26 |               |
| 2000-07-27 |               |
| 2000-07-28 |               |
| 2000-07-29 |               |
| 2000-07-30 |               |
| 2000-07-31 |               |
| 2000-08-01 |               |
| 2000-08-02 |               |
| 2000-08-03 |               |
| 2000-08-04 |               |
| 2000-08-05 |               |
| 2000-08-06 |               |
| 2000-08-07 |               |
| 2000-08-08 |               |
| 2000-08-09 |               |
| 2000-08-10 |               |
| 2000-08-11 |               |
| 2000-08-12 |               |
| 2000-08-13 |               |
| 2000-08-14 |               |
| 2000-08-15 |               |
| 2000-08-16 |               |
| 2000-08-17 |               |
| 2000-08-18 |               |
| 2000-08-19 |               |
| 2000-08-20 |               |
| 2000-08-21 |               |
| 2000-08-22 |               |
| 2000-08-23 |               |
| 2000-08-24 |               |
| 2000-08-25 |               |
| 2000-08-26 |               |
| 2000-08-27 |               |
| 2000-08-28 |               |
| 2000-08-29 |               |
| 2000-08-30 |               |
| 2000-08-31 |               |
| 2000-09-01 |               |
| 2000-09-02 |               |
| 2000-09-03 |               |
| 2000-09-04 |               |
| 2000-09-05 |               |
| 2000-09-06 |               |
| 2000-09-07 |               |
| 2000-09-08 |               |
| 2000-09-09 |               |
| 2000-09-10 |               |
| 2000-09-11 |               |
| 2000-09-12 |               |
| 2000-09-13 |               |
| 2000-09-14 |               |
| 2000-09-15 |               |
| 2000-09-16 |               |
| 2000-09-17 |               |
| 2000-09-18 |               |
| 2000-09-19 |               |
| 2000-09-20 |               |
| 2000-09-21 |               |
| 2000-09-22 |               |
| 2000-09-23 |               |
| 2000-09-24 |               |
| 2000-09-25 |               |
| 2000-09-26 |               |
| 2000-09-27 |               |
| 2000-09-28 |               |
| 2000-09-29 |               |
| 2000-09-30 |               |
| 2000-10-01 |               |
| 2000-10-02 |               |
| 2000-10-03 |               |
| 2000-10-04 |               |
| 2000-10-05 |               |
| 2000-10-06 |               |
| 2000-10-07 |               |
| 2000-10-08 |               |
| 2000-10-09 |               |
| 2000-10-10 |               |
| 2000-10-11 |               |
| 2000-10-12 |               |
| 2000-10-13 |               |
| 2000-10-14 |               |
| 2000-10-15 |               |
| 2000-10-16 | 52.19         |
| 2000-10-17 | 46.24         |
| 2000-10-18 | 40.31         |
| 2000-10-19 | 40.3          |
| 2000-10-20 | 43.69         |
| 2000-10-21 | 46.91         |
| 2000-10-22 | 45.6          |
| 2000-10-23 | 52.22         |
| 2000-10-24 | 41.97         |
| 2000-10-25 | 42.05         |
| 2000-10-26 | 41.84         |
| 2000-10-27 | 40.87         |
| 2000-10-28 | 44.83         |
| 2000-10-29 | 51.16         |
| 2000-10-30 | 46.95         |
| 2000-10-31 | 43.04         |
| 2000-11-01 | 42.95         |
| 2000-11-02 | 43.93         |
| 2000-11-03 | 45.09         |
| 2000-11-04 | 43.03         |
| 2000-11-05 | 42.9          |
| 2000-11-06 | 41.24         |
| 2000-11-07 | 38.89         |
| 2000-11-08 | 39.31         |
| 2000-11-09 | 41.97         |
| 2000-11-10 | 41.13         |
| 2000-11-11 | 38.82         |
| 2000-11-12 | 38.15         |
| 2000-11-13 | 38.59         |
| 2000-11-14 | 43.09         |
| 2000-11-15 | 41.84         |
| 2000-11-16 | 40.01         |
| 2000-11-17 | 38.41         |
| 2000-11-18 | 37.34         |
| 2000-11-19 | 39.4          |
| 2000-11-20 | 42.26         |
| 2000-11-21 | 41.36         |
| 2000-11-22 | 41.82         |
| 2000-11-23 | 41.59         |
| 2000-11-24 | 42.43         |
| 2000-11-25 | 44.1          |
| 2000-11-26 | 46.6          |
| 2000-11-27 | 47.76         |
| 2000-11-28 | 52.17         |
| 2000-11-29 | 59.21         |
| 2000-11-30 | 62.16         |
| 2000-12-01 | 59.62         |
| 2000-12-02 | 56.62         |
| 2000-12-03 | 54.04         |
| 2000-12-04 | 52.86         |
| 2000-12-05 | 50.78         |
| 2000-12-06 | 50.53         |
| 2000-12-07 | 50.88         |
| 2000-12-08 | 54.76         |
| 2000-12-09 | 59.09         |
| 2000-12-10 | 60.62         |
| 2000-12-11 | 61.04         |
| 2000-12-12 | 58.44         |
| 2000-12-13 | 62.65         |
| 2000-12-14 | 62.8          |
| 2000-12-15 | 64.47         |
| 2000-12-16 | 65.12         |
| 2000-12-17 | 64.9          |
| 2000-12-18 | 57.6          |
| 2000-12-19 | 55.29         |
| 2000-12-20 | 55.48         |
| 2000-12-21 | 57.46         |
| 2000-12-22 | 58.58         |
| 2000-12-23 | 57.53         |
| 2000-12-24 | 56.48         |
| 2000-12-25 | 53.15         |
| 2000-12-26 | 50.05         |
| 2000-12-27 | 52.56         |
| 2000-12-28 | 49.13         |
| 2000-12-29 | 49.18         |
| 2000-12-30 | 47.84         |
| 2000-12-31 | 48.25         |
| 2001-01-01 | 48.46         |
| 2001-01-02 | 49.42         |
| 2001-01-03 | 50.45         |
| 2001-01-04 | 52.73         |
| 2001-01-05 | 54.31         |
| 2001-01-06 | 58.16         |
| 2001-01-07 | 57.53         |
| 2001-01-08 | 60.33         |
| 2001-01-09 | 63.23         |
| 2001-01-10 | 63.41         |
| 2001-01-11 | 62.42         |
| 2001-01-12 | 65.0          |
| 2001-01-13 | 64.01         |
| 2001-01-14 | 62.3          |
| 2001-01-15 | 62.74         |
| 2001-01-16 | 59.33         |
| 2001-01-17 | 55.75         |
| 2001-01-18 | 60.01         |
| 2001-01-19 | 65.43         |
| 2001-01-20 | 64.39         |
| 2001-01-21 | 67.29         |
| 2001-01-22 | 68.48         |
| 2001-01-23 | 71.73         |
| 2001-01-24 | 74.15         |
| 2001-01-25 | 75.58         |
| 2001-01-26 | 73.15         |
| 2001-01-27 | 73.39         |
| 2001-01-28 | 72.53         |
| 2001-01-29 | 73.92         |
| 2001-01-30 | 72.49         |
| 2001-01-31 | 70.91         |
| 2001-02-01 | 73.84         |
| 2001-02-02 | 77.41         |
| 2001-02-03 | 79.45         |
| 2001-02-04 | 82.82         |
| 2001-02-05 | 87.58         |
| 2001-02-06 | 86.66         |
| 2001-02-07 | 80.2          |
| 2001-02-08 | 80.11         |
| 2001-02-09 | 85.89         |
| 2001-02-10 | 83.92         |
| 2001-02-11 | 81.81         |
| 2001-02-12 | 79.3          |
| 2001-02-13 | 79.75         |
| 2001-02-14 | 78.79         |
| 2001-02-15 | 80.97         |
| 2001-02-16 | 82.86         |
| 2001-02-17 | 81.55         |
| 2001-02-18 | 84.69         |
| 2001-02-19 | 84.37         |
| 2001-02-20 | 89.81         |
| 2001-02-21 | 92.02         |
| 2001-02-22 | 90.78         |
| 2001-02-23 | 92.92         |
| 2001-02-24 | 92.71         |
| 2001-02-25 | 91.87         |
| 2001-02-26 | 91.44         |
| 2001-02-27 | 90.5          |
| 2001-02-28 | 89.97         |
| 2001-03-01 | 85.39         |
| 2001-03-02 | 84.3          |
| 2001-03-03 | 83.01         |
| 2001-03-04 | 83.42         |
| 2001-03-05 | 82.71         |
| 2001-03-06 | 89.7          |
| 2001-03-07 | 92.1          |
| 2001-03-08 | 87.97         |
| 2001-03-09 | 80.99         |
| 2001-03-10 | 75.65         |
| 2001-03-11 | 75.7          |
| 2001-03-12 | 76.17         |
| 2001-03-13 | 75.51         |
| 2001-03-14 | 73.65         |
| 2001-03-15 | 71.38         |
| 2001-03-16 | 72.09         |
| 2001-03-17 | 71.76         |
| 2001-03-18 | 72.57         |
| 2001-03-19 | 73.89         |
| 2001-03-20 | 72.89         |
| 2001-03-21 | 68.58         |
| 2001-03-22 | 68.53         |
| 2001-03-23 | 68.72         |
| 2001-03-24 | 68.5          |
| 2001-03-25 | 71.33         |
| 2001-03-26 | 64.74         |
| 2001-03-27 | 64.91         |
| 2001-03-28 | 67.23         |
| 2001-03-29 | 64.55         |
| 2001-03-30 | 63.5          |
| 2001-03-31 | 65.74         |
| 2001-04-01 | 62.02         |
| 2001-04-02 | 58.46         |
| 2001-04-03 | 76.81         |
| 2001-04-04 | 211.89        |
| 2001-04-05 | 175.57        |
| 2001-04-06 | 174.06        |
| 2001-04-07 | 109.42        |
| 2001-04-08 | 122.88        |
| 2001-04-09 | 213.13        |
| 2001-04-10 | 229.61        |
| 2001-04-11 | 229.09        |
| 2001-04-12 | 229.16        |
| 2001-04-13 | 214.35        |
| 2001-04-14 | 190.67        |
| 2001-04-15 | 214.86        |
| 2001-04-16 | 234.95        |
| 2001-04-17 | 237.14        |
| 2001-04-18 | 231.07        |
| 2001-04-19 | 237.31        |
| 2001-04-20 | 254.25        |
| 2001-04-21 | 251.64        |
| 2001-04-22 | 254.78        |
| 2001-04-23 | 275.78        |
| 2001-04-24 | 257.13        |
| 2001-04-25 | 260.63        |
| 2001-04-26 | 247.54        |
| 2001-04-27 | 279.58        |
| 2001-04-28 | 235.71        |
| 2001-04-29 | 141.58        |
| 2001-04-30 | 130.77        |
| 2001-05-01 | 129.31        |
| 2001-05-02 | 135.97        |
| 2001-05-03 | 108.18        |
| 2001-05-04 | 90.31         |
| 2001-05-05 | 28.05         |
| 2001-05-06 |               |
| 2001-05-07 |               |
| 2001-05-08 |               |
| 2001-05-09 |               |
| 2001-05-10 |               |
| 2001-05-11 |               |
| 2001-05-12 | 23.31         |
| 2001-05-13 | 138.48        |
| 2001-05-14 | 330.89        |
| 2001-05-15 | 615.09        |
| 2001-05-16 | 667.81        |
| 2001-05-17 | 575.89        |
| 2001-05-18 | 534.09        |
| 2001-05-19 | 527.38        |
| 2001-05-20 | 562.77        |
| 2001-05-21 | 592.35        |
| 2001-05-22 |               |
| 2001-05-23 |               |
| 2001-05-24 |               |
| 2001-05-25 |               |
| 2001-05-26 |               |
| 2001-05-27 |               |
| 2001-05-28 |               |
| 2001-05-29 |               |
| 2001-05-30 |               |
| 2001-05-31 |               |
| 2001-06-01 |               |
| 2001-06-02 |               |
| 2001-06-03 |               |
| 2001-06-04 |               |
| 2001-06-05 |               |
| 2001-06-06 |               |
| 2001-06-07 |               |
| 2001-06-08 |               |
| 2001-06-09 |               |
| 2001-06-10 |               |
| 2001-06-11 |               |
| 2001-06-12 |               |
| 2001-06-13 |               |
| 2001-06-14 |               |
| 2001-06-15 |               |
| 2001-06-16 |               |
| 2001-06-17 |               |
| 2001-06-18 |               |
| 2001-06-19 |               |
| 2001-06-20 |               |
| 2001-06-21 |               |
| 2001-06-22 |               |
| 2001-06-23 |               |
| 2001-06-24 |               |
| 2001-06-25 |               |
| 2001-06-26 |               |
| 2001-06-27 |               |
| 2001-06-28 |               |
| 2001-06-29 |               |
| 2001-06-30 |               |
| 2001-07-01 |               |
| 2001-07-02 |               |
| 2001-07-03 |               |
| 2001-07-04 |               |
| 2001-07-05 |               |
| 2001-07-06 |               |
| 2001-07-07 |               |
| 2001-07-08 |               |
| 2001-07-09 |               |
| 2001-07-10 |               |
| 2001-07-11 |               |
| 2001-07-12 |               |
| 2001-07-13 |               |
| 2001-07-14 |               |
| 2001-07-15 |               |
| 2001-07-16 |               |
| 2001-07-17 |               |
| 2001-07-18 |               |
| 2001-07-19 |               |
| 2001-07-20 |               |
| 2001-07-21 |               |
| 2001-07-22 |               |
| 2001-07-23 |               |
| 2001-07-24 |               |
| 2001-07-25 |               |
| 2001-07-26 |               |
| 2001-07-27 |               |
| 2001-07-28 |               |
| 2001-07-29 |               |
| 2001-07-30 |               |
| 2001-07-31 |               |
| 2001-08-01 |               |
| 2001-08-02 |               |
| 2001-08-03 |               |
| 2001-08-04 |               |
| 2001-08-05 |               |
| 2001-08-06 |               |
| 2001-08-07 |               |
| 2001-08-08 |               |
| 2001-08-09 |               |
| 2001-08-10 |               |
| 2001-08-11 |               |
| 2001-08-12 |               |
| 2001-08-13 |               |
| 2001-08-14 |               |
| 2001-08-15 |               |
| 2001-08-16 |               |
| 2001-08-17 |               |
| 2001-08-18 |               |
| 2001-08-19 |               |
| 2001-08-20 |               |
| 2001-08-21 |               |
| 2001-08-22 |               |
| 2001-08-23 |               |
| 2001-08-24 |               |
| 2001-08-25 |               |
| 2001-08-26 |               |
| 2001-08-27 |               |
| 2001-08-28 |               |
| 2001-08-29 |               |
| 2001-08-30 |               |
| 2001-08-31 |               |
| 2001-09-01 |               |
| 2001-09-02 |               |
| 2001-09-03 |               |
| 2001-09-04 |               |
| 2001-09-05 |               |
| 2001-09-06 |               |
| 2001-09-07 |               |
| 2001-09-08 |               |
| 2001-09-09 |               |
| 2001-09-10 |               |
| 2001-09-11 |               |
| 2001-09-12 |               |
| 2001-09-13 |               |
| 2001-09-14 |               |
| 2001-09-15 |               |
| 2001-09-16 |               |
| 2001-09-17 |               |
| 2001-09-18 |               |
| 2001-09-19 |               |
| 2001-09-20 |               |
| 2001-09-21 |               |
| 2001-09-22 |               |
| 2001-09-23 |               |
| 2001-09-24 |               |
| 2001-09-25 |               |
| 2001-09-26 |               |
| 2001-09-27 |               |
| 2001-09-28 |               |
| 2001-09-29 |               |
| 2001-09-30 |               |
| 2001-10-01 |               |
| 2001-10-02 |               |
| 2001-10-03 |               |
| 2001-10-04 |               |
| 2001-10-05 |               |
| 2001-10-06 |               |
| 2001-10-07 |               |
| 2001-10-08 |               |
| 2001-10-09 |               |
| 2001-10-10 |               |
| 2001-10-11 |               |
| 2001-10-12 |               |
| 2001-10-13 |               |
| 2001-10-14 |               |
| 2001-10-15 |               |
| 2001-10-16 |               |
| 2001-10-17 |               |
| 2001-10-18 |               |
| 2001-10-19 |               |
| 2001-10-20 |               |
| 2001-10-21 |               |
| 2001-10-22 |               |
| 2001-10-23 |               |
| 2001-10-24 |               |
| 2001-10-25 |               |
| 2001-10-26 |               |
| 2001-10-27 |               |
| 2001-10-28 |               |
| 2001-10-29 |               |
| 2001-10-30 |               |
| 2001-10-31 |               |
| 2001-11-01 |               |
| 2001-11-02 |               |
| 2001-11-03 |               |
| 2001-11-04 |               |
| 2001-11-05 |               |
| 2001-11-06 |               |
| 2001-11-07 |               |
| 2001-11-08 |               |
| 2001-11-09 |               |
| 2001-11-10 |               |
| 2001-11-11 |               |
| 2001-11-12 |               |
| 2001-11-13 |               |
| 2001-11-14 |               |
| 2001-11-15 |               |
| 2001-11-16 |               |
| 2001-11-17 |               |
| 2001-11-18 |               |
| 2001-11-19 |               |
| 2001-11-20 |               |
| 2001-11-21 |               |
| 2001-11-22 |               |
| 2001-11-23 |               |
| 2001-11-24 |               |
| 2001-11-25 |               |
| 2001-11-26 |               |
| 2001-11-27 |               |
| 2001-11-28 |               |
| 2001-11-29 |               |
| 2001-11-30 |               |
| 2001-12-01 |               |
| 2001-12-02 |               |
| 2001-12-03 |               |
| 2001-12-04 |               |
| 2001-12-05 |               |
| 2001-12-06 |               |
| 2001-12-07 | 170.66        |
| 2001-12-08 | 161.52        |
| 2001-12-09 | 115.21        |
| 2001-12-10 | 76.21         |
| 2001-12-11 | 80.06         |
| 2001-12-12 | 64.93         |
| 2001-12-13 | 59.26         |
| 2001-12-14 | 55.48         |
| 2001-12-15 | 64.0          |
| 2001-12-16 | 64.86         |
| 2001-12-17 | 63.02         |
| 2001-12-18 | 66.27         |
| 2001-12-19 | 73.03         |
| 2001-12-20 | 93.55         |
| 2001-12-21 | 103.08        |
| 2001-12-22 | 83.33         |
| 2001-12-23 | 75.74         |
| 2001-12-24 | 62.41         |
| 2001-12-25 | 56.64         |
| 2001-12-26 | 60.29         |
| 2001-12-27 | 57.06         |
| 2001-12-28 | 72.05         |
| 2001-12-29 | 127.75        |
| 2001-12-30 | 338.67        |
| 2001-12-31 | 873.01        |
| 2002-01-01 | 845.76        |
| 2002-01-02 | 1136.53       |
| 2002-01-03 | 1108.29       |
| 2002-01-04 | 502.88        |
| 2002-01-05 | 261.31        |
| 2002-01-06 | 195.19        |
| 2002-01-07 | 275.99        |
| 2002-01-08 | 254.31        |
| 2002-01-09 | 229.32        |
| 2002-01-10 | 157.27        |
| 2002-01-11 | 128.88        |
| 2002-01-12 | 114.83        |
| 2002-01-13 | 100.99        |
| 2002-01-14 | 91.9          |
| 2002-01-15 | 76.78         |
| 2002-01-16 | 73.14         |
| 2002-01-17 | 71.98         |
| 2002-01-18 | 63.62         |
| 2002-01-19 | 62.4          |
| 2002-01-20 | 65.47         |
| 2002-01-21 | 65.71         |
| 2002-01-22 | 53.58         |
| 2002-01-23 | 65.14         |
| 2002-01-24 | 57.73         |
| 2002-01-25 | 61.36         |
| 2002-01-26 | 60.48         |
| 2002-01-27 | 49.45         |
| 2002-01-28 | 46.78         |
| 2002-01-29 | 46.51         |
| 2002-01-30 | 43.49         |
| 2002-01-31 | 40.04         |
| 2002-02-01 | 45.58         |
| 2002-02-02 | 40.49         |
| 2002-02-03 | 44.13         |
| 2002-02-04 | 42.16         |
| 2002-02-05 | 41.9          |
| 2002-02-06 | 43.51         |
| 2002-02-07 | 49.83         |
| 2002-02-08 | 58.97         |
| 2002-02-09 | 58.98         |
| 2002-02-10 | 55.14         |
| 2002-02-11 | 55.48         |
| 2002-02-12 | 56.41         |
| 2002-02-13 | 58.55         |
| 2002-02-14 | 62.78         |
| 2002-02-15 | 63.85         |
| 2002-02-16 | 66.19         |
| 2002-02-17 | 73.3          |
| 2002-02-18 | 77.2          |
| 2002-02-19 | 85.69         |
| 2002-02-20 | 278.76        |
| 2002-02-21 | 547.88        |
| 2002-02-22 | 305.61        |
| 2002-02-23 | 270.09        |
| 2002-02-24 | 245.73        |
| 2002-02-25 | 181.8         |
| 2002-02-26 | 139.14        |
| 2002-02-27 | 123.15        |
| 2002-02-28 | 110.86        |
| 2002-03-01 | 96.21         |
| 2002-03-02 | 86.79         |
| 2002-03-03 | 81.98         |
| 2002-03-04 | 78.66         |
| 2002-03-05 | 78.66         |
| 2002-03-06 | 81.24         |
| 2002-03-07 | 87.23         |
| 2002-03-08 | 90.07         |
| 2002-03-09 | 86.79         |
| 2002-03-10 | 82.6          |
| 2002-03-11 | 88.86         |
| 2002-03-12 | 124.06        |
| 2002-03-13 | 121.51        |
| 2002-03-14 | 103.28        |
| 2002-03-15 | 90.1          |
| 2002-03-16 | 78.46         |
| 2002-03-17 | 77.42         |
| 2002-03-18 | 77.87         |
| 2002-03-19 | 75.88         |
| 2002-03-20 | 74.0          |
| 2002-03-21 | 70.59         |
| 2002-03-22 | 73.46         |
| 2002-03-23 | 71.97         |
| 2002-03-24 | 70.53         |
| 2002-03-25 | 69.46         |
| 2002-03-26 | 76.16         |
| 2002-03-27 | 79.09         |
| 2002-03-28 | 73.23         |
| 2002-03-29 | 83.47         |
| 2002-03-30 | 98.73         |
| 2002-03-31 | 111.07        |
| 2002-04-01 | 112.59        |
| 2002-04-02 | 104.49        |
| 2002-04-03 | 159.24        |
| 2002-04-04 | 232.76        |
| 2002-04-05 | 252.13        |
| 2002-04-06 | 250.03        |
| 2002-04-07 | 241.25        |
| 2002-04-08 | 244.98        |
| 2002-04-09 | 255.37        |
| 2002-04-10 | 243.16        |
| 2002-04-11 | 239.84        |
| 2002-04-12 | 209.27        |
| 2002-04-13 | 171.24        |
| 2002-04-14 | 173.29        |
| 2002-04-15 | 169.57        |
| 2002-04-16 | 186.79        |
| 2002-04-17 | 192.73        |
| 2002-04-18 | 101.47        |
| 2002-04-19 | 25.37         |
| 2002-04-20 |               |
| 2002-04-21 |               |
| 2002-04-22 | 89.32         |
| 2002-04-23 | 126.96        |
| 2002-04-24 | 87.07         |
| 2002-04-25 | 113.59        |
| 2002-04-26 | 86.93         |
| 2002-04-27 | 104.37        |
| 2002-04-28 | 133.16        |
| 2002-04-29 | 120.74        |
| 2002-04-30 | 298.04        |
| 2002-05-01 | 367.74        |
| 2002-05-02 | 260.62        |
| 2002-05-03 | 211.92        |
| 2002-05-04 | 173.64        |
| 2002-05-05 | 124.13        |
| 2002-05-06 | 87.25         |
| 2002-05-07 | 111.12        |
| 2002-05-08 | 92.19         |
| 2002-05-09 | 119.7         |
| 2002-05-10 | 119.28        |
| 2002-05-11 | 135.59        |
| 2002-05-12 | 174.78        |
| 2002-05-13 | 135.58        |
| 2002-05-14 | 69.13         |
| 2002-05-15 | 30.96         |
| 2002-05-16 |               |
| 2002-05-17 |               |
| 2002-05-18 |               |
| 2002-05-19 | 25.6          |
| 2002-05-20 | 149.72        |
| 2002-05-21 | 222.94        |
| 2002-05-22 | 267.49        |
| 2002-05-23 | 254.16        |
| 2002-05-24 | 194.91        |
| 2002-05-25 | 254.07        |
| 2002-05-26 | 257.48        |
| 2002-05-27 | 306.06        |
| 2002-05-28 | 313.94        |
| 2002-05-29 | 343.04        |
| 2002-05-30 | 274.11        |
| 2002-05-31 | 230.65        |
| 2002-06-01 | 258.07        |
| 2002-06-02 | 295.38        |
| 2002-06-03 | 306.61        |
| 2002-06-04 | 151.32        |
| 2002-06-05 | 36.67         |
| 2002-06-06 |               |
| 2002-06-07 |               |
| 2002-06-08 | 56.29         |
| 2002-06-09 | 264.63        |
| 2002-06-10 | 266.99        |
| 2002-06-11 | 302.42        |
| 2002-06-12 | 367.28        |
| 2002-06-13 | 392.65        |
| 2002-06-14 | 354.23        |
| 2002-06-15 | 432.81        |
| 2002-06-16 | 417.53        |
| 2002-06-17 | 407.02        |
| 2002-06-18 | 390.41        |
| 2002-06-19 | 397.89        |
| 2002-06-20 | 412.32        |
| 2002-06-21 | 399.82        |
| 2002-06-22 | 420.8         |
| 2002-06-23 | 468.08        |
| 2002-06-24 | 421.63        |
| 2002-06-25 | 399.19        |
| 2002-06-26 | 363.0         |
| 2002-06-27 | 312.2         |
| 2002-06-28 | 308.85        |
| 2002-06-29 | 345.41        |
| 2002-06-30 | 479.56        |
| 2002-07-01 | 468.14        |
| 2002-07-02 | 424.4         |
| 2002-07-03 | 396.53        |
| 2002-07-04 | 344.34        |
| 2002-07-05 | 312.53        |
| 2002-07-06 | 260.15        |
| 2002-07-07 | 157.19        |
| 2002-07-08 | 107.57        |
| 2002-07-09 | 40.99         |
| 2002-07-10 | 30.9          |
| 2002-07-11 | 24.75         |
| 2002-07-12 |               |
| 2002-07-13 |               |
| 2002-07-14 | 23.95         |
| 2002-07-15 | 28.96         |
| 2002-07-16 | 29.77         |
| 2002-07-17 |               |
| 2002-07-18 | 109.55        |
| 2002-07-19 |               |
| 2002-07-20 | 23.0          |
| 2002-07-21 | 24.45         |
| 2002-07-22 | 121.26        |
| 2002-07-23 | 377.52        |
| 2002-07-24 | 409.6         |
| 2002-07-25 | 376.15        |
| 2002-07-26 | 377.92        |
| 2002-07-27 | 393.08        |
| 2002-07-28 | 498.3         |
| 2002-07-29 | 475.82        |
| 2002-07-30 | 399.59        |
| 2002-07-31 | 335.95        |
| 2002-08-01 | 360.27        |
| 2002-08-02 | 358.13        |
| 2002-08-03 | 343.23        |
| 2002-08-04 | 317.79        |
| 2002-08-05 | 455.57        |
| 2002-08-06 | 410.35        |
| 2002-08-07 | 412.72        |
| 2002-08-08 | 410.38        |
| 2002-08-09 | 411.0         |
| 2002-08-10 | 322.58        |
| 2002-08-11 | 116.81        |
| 2002-08-12 | 35.3          |
| 2002-08-13 |               |
| 2002-08-14 |               |
| 2002-08-15 |               |
| 2002-08-16 |               |
| 2002-08-17 | 23.0          |
| 2002-08-18 | 27.21         |
| 2002-08-19 | 171.99        |
| 2002-08-20 | 295.54        |
| 2002-08-21 | 191.85        |
| 2002-08-22 | 161.5         |
| 2002-08-23 | 288.88        |
| 2002-08-24 | 397.54        |
| 2002-08-25 | 464.69        |
| 2002-08-26 | 514.69        |
| 2002-08-27 | 500.02        |
| 2002-08-28 | 475.82        |
| 2002-08-29 | 502.88        |
| 2002-08-30 | 450.85        |
| 2002-08-31 | 513.44        |
| 2002-09-01 | 480.26        |
| 2002-09-02 | 466.48        |
| 2002-09-03 | 479.44        |
| 2002-09-04 | 423.74        |
| 2002-09-05 | 410.38        |
| 2002-09-06 | 407.18        |
| 2002-09-07 | 470.22        |
| 2002-09-08 | 508.61        |
| 2002-09-09 | 547.92        |
| 2002-09-10 | 418.12        |
| 2002-09-11 | 450.14        |
| 2002-09-12 | 431.98        |
| 2002-09-13 | 433.36        |
| 2002-09-14 | 461.62        |
| 2002-09-15 | 433.44        |
| 2002-09-16 | 476.13        |
| 2002-09-17 | 507.56        |
| 2002-09-18 | 569.0         |
| 2002-09-19 | 582.46        |
| 2002-09-20 | 639.89        |
| 2002-09-21 | 635.76        |
| 2002-09-22 | 622.01        |
| 2002-09-23 | 614.81        |
| 2002-09-24 | 520.85        |
| 2002-09-25 | 374.08        |
| 2002-09-26 | 530.03        |
| 2002-09-27 | 482.12        |
| 2002-09-28 | 471.7         |
| 2002-09-29 | 529.82        |
| 2002-09-30 | 627.04        |
| 2002-10-01 | 743.09        |
| 2002-10-02 | 781.07        |
| 2002-10-03 | 735.78        |
| 2002-10-04 | 674.13        |
| 2002-10-05 | 613.12        |
| 2002-10-06 | 556.78        |
| 2002-10-07 | 512.12        |
| 2002-10-08 | 482.21        |
| 2002-10-09 | 466.68        |
| 2002-10-10 | 444.61        |
| 2002-10-11 | 438.76        |
| 2002-10-12 | 426.05        |
| 2002-10-13 | 416.25        |
| 2002-10-14 | 415.87        |
| 2002-10-15 | 416.02        |
| 2002-10-16 | 406.48        |
| 2002-10-17 | 411.6         |
| 2002-10-18 | 410.48        |
| 2002-10-19 | 383.51        |
| 2002-10-20 | 372.88        |
| 2002-10-21 | 367.48        |
| 2002-10-22 | 370.56        |
| 2002-10-23 | 365.97        |
| 2002-10-24 | 365.65        |
| 2002-10-25 | 365.09        |
| 2002-10-26 | 252.18        |
| 2002-10-27 | 101.22        |
| 2002-10-28 | 90.18         |
| 2002-10-29 | 85.54         |
| 2002-10-30 | 80.23         |
| 2002-10-31 | 74.84         |
| 2002-11-01 | 72.99         |
| 2002-11-02 | 72.37         |
| 2002-11-03 | 68.63         |
| 2002-11-04 | 67.37         |
| 2002-11-05 | 69.02         |
| 2002-11-06 | 70.16         |
| 2002-11-07 | 79.06         |
| 2002-11-08 | 89.24         |
| 2002-11-09 | 87.15         |
| 2002-11-10 | 87.1          |
| 2002-11-11 | 83.94         |
| 2002-11-12 | 79.9          |
| 2002-11-13 | 77.2          |
| 2002-11-14 | 67.01         |
| 2002-11-15 | 55.76         |
| 2002-11-16 | 68.66         |
| 2002-11-17 | 69.69         |
| 2002-11-18 | 69.88         |
| 2002-11-19 | 85.68         |
| 2002-11-20 | 93.28         |
| 2002-11-21 | 96.69         |
| 2002-11-22 | 120.25        |
| 2002-11-23 | 112.87        |
| 2002-11-24 | 100.32        |
| 2002-11-25 | 96.93         |
| 2002-11-26 | 94.67         |
| 2002-11-27 | 94.67         |
| 2002-11-28 | 99.3          |
| 2002-11-29 | 109.51        |
| 2002-11-30 | 116.99        |
| 2002-12-01 | 115.63        |
| 2002-12-02 | 110.52        |
| 2002-12-03 | 108.53        |
| 2002-12-04 | 114.08        |
| 2002-12-05 | 125.53        |
| 2002-12-06 | 121.69        |
| 2002-12-07 | 116.77        |
| 2002-12-08 | 110.81        |
| 2002-12-09 | 112.93        |
| 2002-12-10 | 124.15        |
| 2002-12-11 | 127.01        |
| 2002-12-12 | 130.72        |
| 2002-12-13 | 141.34        |
| 2002-12-14 | 169.12        |
| 2002-12-15 | 187.72        |
| 2002-12-16 | 225.87        |
| 2002-12-17 | 267.28        |
| 2002-12-18 | 256.14        |
| 2002-12-19 | 218.95        |
| 2002-12-20 | 201.02        |
| 2002-12-21 | 197.92        |
| 2002-12-22 | 181.05        |
| 2002-12-23 | 167.41        |
| 2002-12-24 | 151.22        |
| 2002-12-25 | 162.7         |
| 2002-12-26 | 174.56        |
| 2002-12-27 | 136.21        |
| 2002-12-28 | 136.03        |
| 2002-12-29 | 174.05        |
| 2002-12-30 | 172.46        |
| 2002-12-31 | 159.46        |
| 2003-01-01 | 135.92        |
| 2003-01-02 | 118.71        |
| 2003-01-03 | 108.94        |
| 2003-01-04 | 100.68        |
| 2003-01-05 | 116.42        |
| 2003-01-06 | 113.31        |
| 2003-01-07 | 94.08         |
| 2003-01-08 | 83.17         |
| 2003-01-09 | 77.05         |
| 2003-01-10 | 74.62         |
| 2003-01-11 | 73.53         |
| 2003-01-12 | 80.1          |
| 2003-01-13 | 113.37        |
| 2003-01-14 | 317.34        |
| 2003-01-15 | 536.84        |
| 2003-01-16 | 262.05        |
| 2003-01-17 | 150.1         |
| 2003-01-18 | 112.12        |
| 2003-01-19 | 93.66         |
| 2003-01-20 | 82.99         |
| 2003-01-21 | 78.89         |
| 2003-01-22 | 80.9          |
| 2003-01-23 | 79.02         |
| 2003-01-24 | 78.33         |
| 2003-01-25 | 138.11        |
| 2003-01-26 | 190.66        |
| 2003-01-27 | 162.31        |
| 2003-01-28 | 312.4         |
| 2003-01-29 | 220.59        |
| 2003-01-30 | 154.76        |
| 2003-01-31 | 132.69        |
| 2003-02-01 | 125.89        |
| 2003-02-02 | 129.35        |
| 2003-02-03 | 140.54        |
| 2003-02-04 | 110.46        |
| 2003-02-05 | 93.33         |
| 2003-02-06 | 82.59         |
| 2003-02-07 | 75.18         |
| 2003-02-08 | 74.28         |
| 2003-02-09 | 72.64         |
| 2003-02-10 | 71.58         |
| 2003-02-11 | 69.38         |
| 2003-02-12 | 71.08         |
| 2003-02-13 | 72.21         |
| 2003-02-14 | 74.26         |
| 2003-02-15 | 76.8          |
| 2003-02-16 | 88.21         |
| 2003-02-17 | 120.96        |
| 2003-02-18 | 139.34        |
| 2003-02-19 | 107.92        |
| 2003-02-20 | 90.6          |
| 2003-02-21 | 84.89         |
| 2003-02-22 | 81.68         |
| 2003-02-23 | 76.66         |
| 2003-02-24 | 74.64         |
| 2003-02-25 | 71.53         |
| 2003-02-26 | 70.29         |
| 2003-02-27 | 69.81         |
| 2003-02-28 | 68.29         |
| 2003-03-01 | 68.74         |
| 2003-03-02 | 67.63         |
| 2003-03-03 | 68.5          |
| 2003-03-04 | 68.02         |
| 2003-03-05 | 66.13         |
| 2003-03-06 | 66.15         |
| 2003-03-07 | 65.37         |
| 2003-03-08 | 66.09         |
| 2003-03-09 | 67.08         |
| 2003-03-10 | 65.73         |
| 2003-03-11 | 66.85         |
| 2003-03-12 | 68.2          |
| 2003-03-13 | 68.02         |
| 2003-03-14 | 67.85         |
| 2003-03-15 | 70.87         |
| 2003-03-16 | 72.05         |
| 2003-03-17 | 78.2          |
| 2003-03-18 | 88.74         |
| 2003-03-19 | 81.26         |
| 2003-03-20 | 74.46         |
| 2003-03-21 | 71.21         |
| 2003-03-22 | 72.54         |
| 2003-03-23 | 74.57         |
| 2003-03-24 | 75.45         |
| 2003-03-25 | 79.52         |
| 2003-03-26 | 177.01        |
| 2003-03-27 | 205.76        |
| 2003-03-28 | 106.88        |
| 2003-03-29 | 128.61        |
| 2003-03-30 | 132.25        |
| 2003-03-31 | 120.23        |
| 2003-04-01 | 124.37        |
| 2003-04-02 | 124.76        |
| 2003-04-03 | 127.42        |
| 2003-04-04 | 151.58        |
| 2003-04-05 | 212.25        |
| 2003-04-06 | 191.62        |
| 2003-04-07 | 207.96        |
| 2003-04-08 | 229.02        |
| 2003-04-09 | 219.17        |
| 2003-04-10 | 87.27         |
| 2003-04-11 | 34.23         |
| 2003-04-12 | 50.62         |
| 2003-04-13 | 79.05         |
| 2003-04-14 | 85.79         |
| 2003-04-15 | 76.95         |
| 2003-04-16 | 77.84         |
| 2003-04-17 | 76.87         |
| 2003-04-18 | 76.87         |
| 2003-04-19 | 75.4          |
| 2003-04-20 | 52.03         |
| 2003-04-21 | 36.67         |
| 2003-04-22 | 71.12         |
| 2003-04-23 | 167.96        |
| 2003-04-24 | 488.68        |
| 2003-04-25 |               |
| 2003-04-26 |               |
| 2003-04-27 |               |
| 2003-04-28 |               |
| 2003-04-29 |               |
| 2003-04-30 |               |
| 2003-05-01 |               |
| 2003-05-02 |               |
| 2003-05-03 |               |
| 2003-05-04 |               |
| 2003-05-05 |               |
| 2003-05-06 |               |
| 2003-05-07 |               |
| 2003-05-08 |               |
| 2003-05-09 |               |
| 2003-05-10 |               |
| 2003-05-11 |               |
| 2003-05-12 |               |
| 2003-05-13 |               |
| 2003-05-14 |               |
| 2003-05-15 |               |
| 2003-05-16 |               |
| 2003-05-17 |               |
| 2003-05-18 |               |
| 2003-05-19 |               |
| 2003-05-20 |               |
| 2003-05-21 |               |
| 2003-05-22 |               |
| 2003-05-23 |               |
| 2003-05-24 |               |
| 2003-05-25 |               |
| 2003-05-26 |               |
| 2003-05-27 |               |
| 2003-05-28 |               |
| 2003-05-29 |               |
| 2003-05-30 |               |
| 2003-05-31 |               |
| 2003-06-01 |               |
| 2003-06-02 |               |
| 2003-06-03 |               |
| 2003-06-04 |               |
| 2003-06-05 |               |
| 2003-06-06 |               |
| 2003-06-07 |               |
| 2003-06-08 |               |
| 2003-06-09 |               |
| 2003-06-10 |               |
| 2003-06-11 |               |
| 2003-06-12 |               |
| 2003-06-13 |               |
| 2003-06-14 |               |
| 2003-06-15 |               |
| 2003-06-16 |               |
| 2003-06-17 |               |
| 2003-06-18 |               |
| 2003-06-19 |               |
| 2003-06-20 |               |
| 2003-06-21 |               |
| 2003-06-22 |               |
| 2003-06-23 |               |
| 2003-06-24 |               |
| 2003-06-25 |               |
| 2003-06-26 |               |
| 2003-06-27 |               |
| 2003-06-28 |               |
| 2003-06-29 |               |
| 2003-06-30 |               |
| 2003-07-01 |               |
| 2003-07-02 |               |
| 2003-07-03 |               |
| 2003-07-04 |               |
| 2003-07-05 |               |
| 2003-07-06 |               |
| 2003-07-07 |               |
| 2003-07-08 |               |
| 2003-07-09 |               |
| 2003-07-10 |               |
| 2003-07-11 |               |
| 2003-07-12 |               |
| 2003-07-13 |               |
| 2003-07-14 |               |
| 2003-07-15 |               |
| 2003-07-16 |               |
| 2003-07-17 |               |
| 2003-07-18 |               |
| 2003-07-19 |               |
| 2003-07-20 |               |
| 2003-07-21 |               |
| 2003-07-22 |               |
| 2003-07-23 |               |
| 2003-07-24 |               |
| 2003-07-25 |               |
| 2003-07-26 |               |
| 2003-07-27 |               |
| 2003-07-28 |               |
| 2003-07-29 |               |
| 2003-07-30 |               |
| 2003-07-31 |               |
| 2003-08-01 |               |
| 2003-08-02 |               |
| 2003-08-03 |               |
| 2003-08-04 |               |
| 2003-08-05 |               |
| 2003-08-06 |               |
| 2003-08-07 |               |
| 2003-08-08 |               |
| 2003-08-09 |               |
| 2003-08-10 |               |
| 2003-08-11 |               |
| 2003-08-12 |               |
| 2003-08-13 |               |
| 2003-08-14 |               |
| 2003-08-15 |               |
| 2003-08-16 |               |
| 2003-08-17 |               |
| 2003-08-18 |               |
| 2003-08-19 |               |
| 2003-08-20 |               |
| 2003-08-21 |               |
| 2003-08-22 |               |
| 2003-08-23 |               |
| 2003-08-24 |               |
| 2003-08-25 |               |
| 2003-08-26 |               |
| 2003-08-27 |               |
| 2003-08-28 |               |
| 2003-08-29 |               |
| 2003-08-30 |               |
| 2003-08-31 |               |
| 2003-09-01 |               |
| 2003-09-02 |               |
| 2003-09-03 |               |
| 2003-09-04 |               |
| 2003-09-05 |               |
| 2003-09-06 |               |
| 2003-09-07 |               |
| 2003-09-08 |               |
| 2003-09-09 |               |
| 2003-09-10 |               |
| 2003-09-11 |               |
| 2003-09-12 |               |
| 2003-09-13 |               |
| 2003-09-14 |               |
| 2003-09-15 |               |
| 2003-09-16 |               |
| 2003-09-17 |               |
| 2003-09-18 |               |
| 2003-09-19 |               |
| 2003-09-20 |               |
| 2003-09-21 |               |
| 2003-09-22 |               |
| 2003-09-23 |               |
| 2003-09-24 |               |
| 2003-09-25 |               |
| 2003-09-26 |               |
| 2003-09-27 |               |
| 2003-09-28 |               |
| 2003-09-29 |               |
| 2003-09-30 |               |
| 2003-10-01 |               |
| 2003-10-02 |               |
| 2003-10-03 |               |
| 2003-10-04 |               |
| 2003-10-05 |               |
| 2003-10-06 |               |
| 2003-10-07 |               |
| 2003-10-08 |               |
| 2003-10-09 |               |
| 2003-10-10 |               |
| 2003-10-11 |               |
| 2003-10-12 |               |
| 2003-10-13 |               |
| 2003-10-14 |               |
| 2003-10-15 |               |
| 2003-10-16 |               |
| 2003-10-17 |               |
| 2003-10-18 |               |
| 2003-10-19 |               |
| 2003-10-20 |               |
| 2003-10-21 |               |
| 2003-10-22 |               |
| 2003-10-23 |               |
| 2003-10-24 |               |
| 2003-10-25 |               |
| 2003-10-26 |               |
| 2003-10-27 |               |
| 2003-10-28 |               |
| 2003-10-29 |               |
| 2003-10-30 |               |
| 2003-10-31 |               |
| 2003-11-01 |               |
| 2003-11-02 |               |
| 2003-11-03 |               |
| 2003-11-04 |               |
| 2003-11-05 |               |
| 2003-11-06 |               |
| 2003-11-07 |               |
| 2003-11-08 |               |
| 2003-11-09 |               |
| 2003-11-10 |               |
| 2003-11-11 |               |
| 2003-11-12 |               |
| 2003-11-13 |               |
| 2003-11-14 |               |
| 2003-11-15 |               |
| 2003-11-16 |               |
| 2003-11-17 |               |
| 2003-11-18 |               |
| 2003-11-19 |               |
| 2003-11-20 |               |
| 2003-11-21 |               |
| 2003-11-22 |               |
| 2003-11-23 |               |
| 2003-11-24 |               |
| 2003-11-25 |               |
| 2003-11-26 |               |
| 2003-11-27 |               |
| 2003-11-28 |               |
| 2003-11-29 |               |
| 2003-11-30 |               |
| 2003-12-01 |               |
| 2003-12-02 |               |
| 2003-12-03 |               |
| 2003-12-04 |               |
| 2003-12-05 | 51.0          |
| 2003-12-06 | 56.61         |
| 2003-12-07 | 56.68         |
| 2003-12-08 | 55.05         |
| 2003-12-09 | 52.68         |
| 2003-12-10 | 51.14         |
| 2003-12-11 | 48.03         |
| 2003-12-12 | 55.7          |
| 2003-12-13 | 59.66         |
| 2003-12-14 | 73.22         |
| 2003-12-15 | 69.18         |
| 2003-12-16 | 67.05         |
| 2003-12-17 | 65.47         |
| 2003-12-18 | 60.02         |
| 2003-12-19 | 57.18         |
| 2003-12-20 | 64.04         |
| 2003-12-21 | 70.44         |
| 2003-12-22 | 72.58         |
| 2003-12-23 | 72.3          |
| 2003-12-24 | 74.48         |
| 2003-12-25 | 71.35         |
| 2003-12-26 | 68.77         |
| 2003-12-27 | 53.55         |
| 2003-12-28 | 67.44         |
| 2003-12-29 | 44.85         |
| 2003-12-30 | 50.67         |
| 2003-12-31 | 61.18         |
| 2004-01-01 | 51.94         |
| 2004-01-02 | 38.26         |
| 2004-01-03 | 36.79         |
| 2004-01-04 | 46.36         |
| 2004-01-05 | 39.55         |
| 2004-01-06 | 43.88         |
| 2004-01-07 | 48.68         |
| 2004-01-08 | 53.78         |
| 2004-01-09 | 67.16         |
| 2004-01-10 | 105.47        |
| 2004-01-11 | 170.71        |
| 2004-01-12 | 162.23        |
| 2004-01-13 | 139.05        |
| 2004-01-14 | 145.76        |
| 2004-01-15 | 189.09        |
| 2004-01-16 | 250.33        |
| 2004-01-17 | 237.37        |
| 2004-01-18 | 178.12        |
| 2004-01-19 | 154.84        |
| 2004-01-20 | 151.11        |
| 2004-01-21 | 135.99        |
| 2004-01-22 | 102.84        |
| 2004-01-23 | 83.37         |
| 2004-01-24 | 77.07         |
| 2004-01-25 | 77.78         |
| 2004-01-26 | 73.65         |
| 2004-01-27 | 71.9          |
| 2004-01-28 | 71.76         |
| 2004-01-29 | 76.79         |
| 2004-01-30 | 100.42        |
| 2004-01-31 | 133.56        |
| 2004-02-01 | 128.77        |
| 2004-02-02 | 112.15        |
| 2004-02-03 | 115.53        |
| 2004-02-04 | 139.24        |
| 2004-02-05 | 135.28        |
| 2004-02-06 | 112.39        |
| 2004-02-07 | 97.69         |
| 2004-02-08 | 88.53         |
| 2004-02-09 | 79.74         |
| 2004-02-10 | 74.32         |
| 2004-02-11 | 71.47         |
| 2004-02-12 | 68.37         |
| 2004-02-13 | 67.46         |
| 2004-02-14 | 66.6          |
| 2004-02-15 | 68.18         |
| 2004-02-16 | 79.86         |
| 2004-02-17 | 624.48        |
| 2004-02-18 | 1592.72       |
| 2004-02-19 | 895.84        |
| 2004-02-20 | 398.92        |
| 2004-02-21 | 272.24        |
| 2004-02-22 | 209.54        |
| 2004-02-23 | 222.5         |
| 2004-02-24 | 236.97        |
| 2004-02-25 | 206.64        |
| 2004-02-26 | 272.16        |
| 2004-02-27 | 235.56        |
| 2004-02-28 | 173.34        |
| 2004-02-29 | 146.62        |
| 2004-03-01 | 155.4         |
| 2004-03-02 | 264.99        |
| 2004-03-03 | 252.25        |
| 2004-03-04 | 171.37        |
| 2004-03-05 | 139.43        |
| 2004-03-06 | 131.44        |
| 2004-03-07 | 127.23        |
| 2004-03-08 | 130.42        |
| 2004-03-09 | 154.53        |
| 2004-03-10 | 180.07        |
| 2004-03-11 | 177.71        |
| 2004-03-12 | 155.09        |
| 2004-03-13 | 142.92        |
| 2004-03-14 | 135.0         |
| 2004-03-15 | 131.11        |
| 2004-03-16 | 125.82        |
| 2004-03-17 | 123.71        |
| 2004-03-18 | 124.12        |
| 2004-03-19 | 130.3         |
| 2004-03-20 | 140.06        |
| 2004-03-21 | 147.24        |
| 2004-03-22 | 129.14        |
| 2004-03-23 | 128.82        |
| 2004-03-24 | 127.05        |
| 2004-03-25 | 122.5         |
| 2004-03-26 | 119.97        |
| 2004-03-27 | 119.85        |
| 2004-03-28 | 106.03        |
| 2004-03-29 | 99.93         |
| 2004-03-30 | 94.63         |
| 2004-03-31 | 81.72         |
| 2004-04-01 | 83.93         |
| 2004-04-02 | 80.09         |
| 2004-04-03 | 82.51         |
| 2004-04-04 | 84.58         |
| 2004-04-05 | 82.92         |
| 2004-04-06 | 79.23         |
| 2004-04-07 | 78.65         |
| 2004-04-08 | 79.26         |
| 2004-04-09 | 71.0          |
| 2004-04-10 |               |
| 2004-04-11 |               |
| 2004-04-12 |               |
| 2004-04-13 | 26.53         |
| 2004-04-14 | 30.69         |
| 2004-04-15 | 147.64        |
| 2004-04-16 | 319.51        |
| 2004-04-17 | 360.11        |
| 2004-04-18 | 377.89        |
| 2004-04-19 | 380.1         |
| 2004-04-20 | 344.26        |
| 2004-04-21 | 337.37        |
| 2004-04-22 | 356.17        |
| 2004-04-23 | 318.26        |
| 2004-04-24 | 291.64        |
| 2004-04-25 | 293.8         |
| 2004-04-26 | 315.36        |
| 2004-04-27 | 252.8         |
| 2004-04-28 | 115.18        |
| 2004-04-29 | 27.51         |
| 2004-04-30 |               |
| 2004-05-01 |               |
| 2004-05-02 |               |
| 2004-05-03 |               |
| 2004-05-04 |               |
| 2004-05-05 |               |
| 2004-05-06 |               |
| 2004-05-07 |               |
| 2004-05-08 |               |
| 2004-05-09 | 59.51         |
| 2004-05-10 | 417.17        |
| 2004-05-11 | 578.23        |
| 2004-05-12 |               |
| 2004-05-13 |               |
| 2004-05-14 |               |
| 2004-05-15 |               |
| 2004-05-16 |               |
| 2004-05-17 |               |
| 2004-05-18 |               |
| 2004-05-19 |               |
| 2004-05-20 |               |
| 2004-05-21 |               |
| 2004-05-22 |               |
| 2004-05-23 |               |
| 2004-05-24 |               |
| 2004-05-25 |               |
| 2004-05-26 |               |
| 2004-05-27 |               |
| 2004-05-28 |               |
| 2004-05-29 |               |
| 2004-05-30 |               |
| 2004-05-31 |               |
| 2004-06-01 |               |
| 2004-06-02 |               |
| 2004-06-03 |               |
| 2004-06-04 |               |
| 2004-06-05 |               |
| 2004-06-06 |               |
| 2004-06-07 |               |
| 2004-06-08 |               |
| 2004-06-09 |               |
| 2004-06-10 |               |
| 2004-06-11 |               |
| 2004-06-12 |               |
| 2004-06-13 |               |
| 2004-06-14 |               |
| 2004-06-15 |               |
| 2004-06-16 |               |
| 2004-06-17 |               |
| 2004-06-18 |               |
| 2004-06-19 |               |
| 2004-06-20 |               |
| 2004-06-21 |               |
| 2004-06-22 |               |
| 2004-06-23 |               |
| 2004-06-24 |               |
| 2004-06-25 |               |
| 2004-06-26 |               |
| 2004-06-27 |               |
| 2004-06-28 |               |
| 2004-06-29 |               |
| 2004-06-30 |               |
| 2004-07-01 |               |
| 2004-07-02 |               |
| 2004-07-03 |               |
| 2004-07-04 |               |
| 2004-07-05 |               |
| 2004-07-06 |               |
| 2004-07-07 |               |
| 2004-07-08 |               |
| 2004-07-09 |               |
| 2004-07-10 |               |
| 2004-07-11 |               |
| 2004-07-12 |               |
| 2004-07-13 |               |
| 2004-07-14 |               |
| 2004-07-15 |               |
| 2004-07-16 |               |
| 2004-07-17 |               |
| 2004-07-18 |               |
| 2004-07-19 |               |
| 2004-07-20 |               |
| 2004-07-21 |               |
| 2004-07-22 |               |
| 2004-07-23 |               |
| 2004-07-24 |               |
| 2004-07-25 |               |
| 2004-07-26 |               |
| 2004-07-27 |               |
| 2004-07-28 |               |
| 2004-07-29 |               |
| 2004-07-30 |               |
| 2004-07-31 |               |
| 2004-08-01 |               |
| 2004-08-02 |               |
| 2004-08-03 |               |
| 2004-08-04 |               |
| 2004-08-05 |               |
| 2004-08-06 |               |
| 2004-08-07 |               |
| 2004-08-08 |               |
| 2004-08-09 |               |
| 2004-08-10 |               |
| 2004-08-11 |               |
| 2004-08-12 |               |
| 2004-08-13 |               |
| 2004-08-14 |               |
| 2004-08-15 |               |
| 2004-08-16 |               |
| 2004-08-17 |               |
| 2004-08-18 |               |
| 2004-08-19 |               |
| 2004-08-20 |               |
| 2004-08-21 |               |
| 2004-08-22 |               |
| 2004-08-23 |               |
| 2004-08-24 |               |
| 2004-08-25 |               |
| 2004-08-26 |               |
| 2004-08-27 |               |
| 2004-08-28 |               |
| 2004-08-29 |               |
| 2004-08-30 |               |
| 2004-08-31 |               |
| 2004-09-01 |               |
| 2004-09-02 |               |
| 2004-09-03 |               |
| 2004-09-04 |               |
| 2004-09-05 |               |
| 2004-09-06 |               |
| 2004-09-07 |               |
| 2004-09-08 |               |
| 2004-09-09 |               |
| 2004-09-10 |               |
| 2004-09-11 |               |
| 2004-09-12 |               |
| 2004-09-13 |               |
| 2004-09-14 |               |
| 2004-09-15 |               |
| 2004-09-16 |               |
| 2004-09-17 |               |
| 2004-09-18 |               |
| 2004-09-19 |               |
| 2004-09-20 |               |
| 2004-09-21 |               |
| 2004-09-22 |               |
| 2004-09-23 |               |
| 2004-09-24 |               |
| 2004-09-25 |               |
| 2004-09-26 |               |
| 2004-09-27 |               |
| 2004-09-28 |               |
| 2004-09-29 |               |
| 2004-09-30 |               |
| 2004-10-01 |               |
| 2004-10-02 |               |
| 2004-10-03 |               |
| 2004-10-04 |               |
| 2004-10-05 |               |
| 2004-10-06 |               |
| 2004-10-07 |               |
| 2004-10-08 |               |
| 2004-10-09 |               |
| 2004-10-10 |               |
| 2004-10-11 |               |
| 2004-10-12 |               |
| 2004-10-13 |               |
| 2004-10-14 |               |
| 2004-10-15 |               |
| 2004-10-16 |               |
| 2004-10-17 |               |
| 2004-10-18 |               |
| 2004-10-19 |               |
| 2004-10-20 | 478.28        |
| 2004-10-21 | 471.11        |
| 2004-10-22 | 468.13        |
| 2004-10-23 | 501.24        |
| 2004-10-24 | 511.8         |
| 2004-10-25 | 520.75        |
| 2004-10-26 | 519.15        |
| 2004-10-27 | 503.96        |
| 2004-10-28 | 492.94        |
| 2004-10-29 | 480.36        |
| 2004-10-30 | 473.77        |
| 2004-10-31 | 467.31        |
| 2004-11-01 | 458.84        |
| 2004-11-02 | 455.7         |
| 2004-11-03 | 466.38        |
| 2004-11-04 | 456.65        |
| 2004-11-05 | 444.66        |
| 2004-11-06 | 346.05        |
| 2004-11-07 | 331.31        |
| 2004-11-08 | 334.21        |
| 2004-11-09 | 332.66        |
| 2004-11-10 | 327.38        |
| 2004-11-11 | 322.77        |
| 2004-11-12 | 314.69        |
| 2004-11-13 | 306.54        |
| 2004-11-14 | 303.92        |
| 2004-11-15 | 299.46        |
| 2004-11-16 | 296.17        |
| 2004-11-17 | 292.71        |
| 2004-11-18 | 293.66        |
| 2004-11-19 | 291.6         |
| 2004-11-20 | 281.69        |
| 2004-11-21 | 278.76        |
| 2004-11-22 | 280.19        |
| 2004-11-23 | 275.49        |
| 2004-11-24 | 273.47        |
| 2004-11-25 | 285.4         |
| 2004-11-26 | 287.72        |
| 2004-11-27 | 295.92        |
| 2004-11-28 | 291.9         |
| 2004-11-29 | 279.97        |
| 2004-11-30 | 215.56        |
| 2004-12-01 | 87.98         |
| 2004-12-02 | 81.72         |
| 2004-12-03 | 77.32         |
| 2004-12-04 | 76.2          |
| 2004-12-05 | 74.99         |
| 2004-12-06 | 74.1          |
| 2004-12-07 | 77.25         |
| 2004-12-08 | 285.66        |
| 2004-12-09 | 989.0         |
| 2004-12-10 | 569.13        |
| 2004-12-11 | 324.45        |
| 2004-12-12 | 193.91        |
| 2004-12-13 | 139.56        |
| 2004-12-14 | 113.46        |
| 2004-12-15 | 94.09         |
| 2004-12-16 | 81.51         |
| 2004-12-17 | 72.42         |
| 2004-12-18 | 66.7          |
| 2004-12-19 | 62.16         |
| 2004-12-20 | 60.56         |
| 2004-12-21 | 53.5          |
| 2004-12-22 | 49.92         |
| 2004-12-23 | 47.42         |
| 2004-12-24 | 43.48         |
| 2004-12-25 | 42.1          |
| 2004-12-26 | 44.26         |
| 2004-12-27 | 47.3          |
| 2004-12-28 | 45.97         |
| 2004-12-29 | 50.29         |
| 2004-12-30 | 53.67         |
| 2004-12-31 | 50.77         |
| 2005-01-01 | 49.2          |
| 2005-01-02 | 46.13         |
| 2005-01-03 | 38.42         |
| 2005-01-04 | 41.31         |
| 2005-01-05 | 52.17         |
| 2005-01-06 | 49.02         |
| 2005-01-07 | 49.3          |
| 2005-01-08 | 37.91         |
| 2005-01-09 | 46.15         |
| 2005-01-10 | 42.66         |
| 2005-01-11 | 41.66         |
| 2005-01-12 | 35.68         |
| 2005-01-13 | 35.84         |
| 2005-01-14 | 40.27         |
| 2005-01-15 | 43.67         |
| 2005-01-16 | 51.03         |
| 2005-01-17 | 54.98         |
| 2005-01-18 | 56.45         |
| 2005-01-19 | 53.79         |
| 2005-01-20 | 54.54         |
| 2005-01-21 | 54.97         |
| 2005-01-22 | 61.97         |
| 2005-01-23 | 67.87         |
| 2005-01-24 | 71.89         |
| 2005-01-25 | 83.11         |
| 2005-01-26 | 129.5         |
| 2005-01-27 | 294.37        |
| 2005-01-28 | 291.61        |
| 2005-01-29 | 191.17        |
| 2005-01-30 | 135.34        |
| 2005-01-31 | 106.21        |
| 2005-02-01 | 84.59         |
| 2005-02-02 | 76.02         |
| 2005-02-03 | 71.09         |
| 2005-02-04 | 68.79         |
| 2005-02-05 | 66.0          |
| 2005-02-06 | 62.0          |
| 2005-02-07 | 59.81         |
| 2005-02-08 | 55.42         |
| 2005-02-09 | 53.25         |
| 2005-02-10 | 52.88         |
| 2005-02-11 | 54.0          |
| 2005-02-12 | 55.85         |
| 2005-02-13 | 61.66         |
| 2005-02-14 | 68.39         |
| 2005-02-15 | 77.61         |
| 2005-02-16 | 94.27         |
| 2005-02-17 | 83.84         |
| 2005-02-18 | 76.07         |
| 2005-02-19 | 72.32         |
| 2005-02-20 | 75.21         |
| 2005-02-21 | 75.54         |
| 2005-02-22 | 71.15         |
| 2005-02-23 | 68.83         |
| 2005-02-24 | 67.97         |
| 2005-02-25 | 68.74         |
| 2005-02-26 | 67.24         |
| 2005-02-27 | 64.13         |
| 2005-02-28 | 61.29         |
| 2005-03-01 | 59.63         |
| 2005-03-02 | 63.21         |
| 2005-03-03 | 61.29         |
| 2005-03-04 | 63.15         |
| 2005-03-05 | 65.81         |
| 2005-03-06 | 62.9          |
| 2005-03-07 | 60.62         |
| 2005-03-08 | 59.91         |
| 2005-03-09 | 59.63         |
| 2005-03-10 | 59.46         |
| 2005-03-11 | 60.16         |
| 2005-03-12 | 61.62         |
| 2005-03-13 | 58.56         |
| 2005-03-14 | 57.18         |
| 2005-03-15 | 61.66         |
| 2005-03-16 | 60.7          |
| 2005-03-17 | 62.19         |
| 2005-03-18 | 60.17         |
| 2005-03-19 | 64.84         |
| 2005-03-20 | 64.33         |
| 2005-03-21 | 63.7          |
| 2005-03-22 | 69.91         |
| 2005-03-23 | 68.86         |
| 2005-03-24 | 67.03         |
| 2005-03-25 | 86.28         |
| 2005-03-26 | 384.06        |
| 2005-03-27 | 482.87        |
| 2005-03-28 | 479.11        |
| 2005-03-29 | 478.77        |
| 2005-03-30 | 415.59        |
| 2005-03-31 | 289.25        |
| 2005-04-01 | 250.71        |
| 2005-04-02 | 263.9         |
| 2005-04-03 | 414.28        |
| 2005-04-04 | 488.38        |
| 2005-04-05 | 479.64        |
| 2005-04-06 | 472.6         |
| 2005-04-07 |               |
| 2005-04-08 |               |
| 2005-04-09 |               |
| 2005-04-10 |               |
| 2005-04-11 |               |
| 2005-04-12 |               |
| 2005-04-13 |               |
| 2005-04-14 |               |
| 2005-04-15 |               |
| 2005-04-16 |               |
| 2005-04-17 |               |
| 2005-04-18 |               |
| 2005-04-19 |               |
| 2005-04-20 |               |
| 2005-04-21 |               |
| 2005-04-22 |               |
| 2005-04-23 |               |
| 2005-04-24 |               |
| 2005-04-25 |               |
| 2005-04-26 |               |
| 2005-04-27 |               |
| 2005-04-28 |               |
| 2005-04-29 |               |
| 2005-04-30 |               |
| 2005-05-01 |               |
| 2005-05-02 |               |
| 2005-05-03 |               |
| 2005-05-04 |               |
| 2005-05-05 |               |
| 2005-05-06 |               |
| 2005-05-07 |               |
| 2005-05-08 |               |
| 2005-05-09 |               |
| 2005-05-10 |               |
| 2005-05-11 |               |
| 2005-05-12 |               |
| 2005-05-13 |               |
| 2005-05-14 |               |
| 2005-05-15 |               |
| 2005-05-16 |               |
| 2005-05-17 |               |
| 2005-05-18 |               |
| 2005-05-19 |               |
| 2005-05-20 |               |
| 2005-05-21 |               |
| 2005-05-22 |               |
| 2005-05-23 |               |
| 2005-05-24 |               |
| 2005-05-25 |               |
| 2005-05-26 |               |
| 2005-05-27 |               |
| 2005-05-28 |               |
| 2005-05-29 |               |
| 2005-05-30 |               |
| 2005-05-31 |               |
| 2005-06-01 |               |
| 2005-06-02 |               |
| 2005-06-03 |               |
| 2005-06-04 |               |
| 2005-06-05 |               |
| 2005-06-06 |               |
| 2005-06-07 |               |
| 2005-06-08 |               |
| 2005-06-09 |               |
| 2005-06-10 |               |
| 2005-06-11 |               |
| 2005-06-12 |               |
| 2005-06-13 |               |
| 2005-06-14 |               |
| 2005-06-15 |               |
| 2005-06-16 |               |
| 2005-06-17 |               |
| 2005-06-18 |               |
| 2005-06-19 |               |
| 2005-06-20 |               |
| 2005-06-21 |               |
| 2005-06-22 |               |
| 2005-06-23 |               |
| 2005-06-24 |               |
| 2005-06-25 |               |
| 2005-06-26 |               |
| 2005-06-27 |               |
| 2005-06-28 |               |
| 2005-06-29 |               |
| 2005-06-30 |               |
| 2005-07-01 |               |
| 2005-07-02 |               |
| 2005-07-03 |               |
| 2005-07-04 |               |
| 2005-07-05 |               |
| 2005-07-06 |               |
| 2005-07-07 |               |
| 2005-07-08 |               |
| 2005-07-09 |               |
| 2005-07-10 |               |
| 2005-07-11 |               |
| 2005-07-12 |               |
| 2005-07-13 |               |
| 2005-07-14 |               |
| 2005-07-15 |               |
| 2005-07-16 |               |
| 2005-07-17 |               |
| 2005-07-18 |               |
| 2005-07-19 |               |
| 2005-07-20 |               |
| 2005-07-21 |               |
| 2005-07-22 |               |
| 2005-07-23 |               |
| 2005-07-24 |               |
| 2005-07-25 |               |
| 2005-07-26 |               |
| 2005-07-27 |               |
| 2005-07-28 |               |
| 2005-07-29 |               |
| 2005-07-30 |               |
| 2005-07-31 |               |
| 2005-08-01 |               |
| 2005-08-02 |               |
| 2005-08-03 |               |
| 2005-08-04 |               |
| 2005-08-05 |               |
| 2005-08-06 |               |
| 2005-08-07 |               |
| 2005-08-08 |               |
| 2005-08-09 |               |
| 2005-08-10 |               |
| 2005-08-11 |               |
| 2005-08-12 |               |
| 2005-08-13 |               |
| 2005-08-14 |               |
| 2005-08-15 |               |
| 2005-08-16 |               |
| 2005-08-17 |               |
| 2005-08-18 |               |
| 2005-08-19 |               |
| 2005-08-20 |               |
| 2005-08-21 |               |
| 2005-08-22 |               |
| 2005-08-23 |               |
| 2005-08-24 |               |
| 2005-08-25 |               |
| 2005-08-26 |               |
| 2005-08-27 |               |
| 2005-08-28 |               |
| 2005-08-29 |               |
| 2005-08-30 |               |
| 2005-08-31 |               |
| 2005-09-01 |               |
| 2005-09-02 |               |
| 2005-09-03 |               |
| 2005-09-04 |               |
| 2005-09-05 |               |
| 2005-09-06 |               |
| 2005-09-07 |               |
| 2005-09-08 |               |
| 2005-09-09 |               |
| 2005-09-10 |               |
| 2005-09-11 |               |
| 2005-09-12 |               |
| 2005-09-13 |               |
| 2005-09-14 |               |
| 2005-09-15 |               |
| 2005-09-16 |               |
| 2005-09-17 |               |
| 2005-09-18 |               |
| 2005-09-19 |               |
| 2005-09-20 |               |
| 2005-09-21 |               |
| 2005-09-22 |               |
| 2005-09-23 |               |
| 2005-09-24 |               |
| 2005-09-25 |               |
| 2005-09-26 |               |
| 2005-09-27 |               |
| 2005-09-28 |               |
| 2005-09-29 |               |
| 2005-09-30 |               |
| 2005-10-01 |               |
| 2005-10-02 |               |
| 2005-10-03 |               |
| 2005-10-04 |               |
| 2005-10-05 |               |
| 2005-10-06 |               |
| 2005-10-07 |               |
| 2005-10-08 |               |
| 2005-10-09 |               |
| 2005-10-10 |               |
| 2005-10-11 |               |
| 2005-10-12 |               |
| 2005-10-13 |               |
| 2005-10-14 |               |
| 2005-10-15 |               |
| 2005-10-16 |               |
| 2005-10-17 |               |
| 2005-10-18 |               |
| 2005-10-19 |               |
| 2005-10-20 |               |
| 2005-10-21 |               |
| 2005-10-22 |               |
| 2005-10-23 |               |
| 2005-10-24 |               |
| 2005-10-25 |               |
| 2005-10-26 |               |
| 2005-10-27 |               |
| 2005-10-28 |               |
| 2005-10-29 |               |
| 2005-10-30 |               |
| 2005-10-31 |               |
| 2005-11-01 |               |
| 2005-11-02 |               |
| 2005-11-03 |               |
| 2005-11-04 |               |
| 2005-11-05 |               |
| 2005-11-06 |               |
| 2005-11-07 |               |
| 2005-11-08 |               |
| 2005-11-09 |               |
| 2005-11-10 |               |
| 2005-11-11 |               |
| 2005-11-12 |               |
| 2005-11-13 |               |
| 2005-11-14 |               |
| 2005-11-15 |               |
| 2005-11-16 |               |
| 2005-11-17 |               |
| 2005-11-18 |               |
| 2005-11-19 |               |
| 2005-11-20 |               |
| 2005-11-21 |               |
| 2005-11-22 |               |
| 2005-11-23 |               |
| 2005-11-24 |               |
| 2005-11-25 |               |
| 2005-11-26 |               |
| 2005-11-27 |               |
| 2005-11-28 |               |
| 2005-11-29 |               |
| 2005-11-30 |               |
| 2005-12-01 |               |
| 2005-12-02 |               |
| 2005-12-03 |               |
| 2005-12-04 |               |
| 2005-12-05 |               |
| 2005-12-06 |               |
| 2005-12-07 |               |
| 2005-12-08 |               |
| 2005-12-09 |               |
| 2005-12-10 |               |
| 2005-12-11 |               |
| 2005-12-12 |               |
| 2005-12-13 |               |
| 2005-12-14 |               |
| 2005-12-15 |               |
| 2005-12-16 |               |
| 2005-12-17 |               |
| 2005-12-18 |               |
| 2005-12-19 |               |
| 2005-12-20 |               |
| 2005-12-21 | 642.51        |
| 2005-12-22 | 1260.24       |
| 2005-12-23 | 2014.58       |
| 2005-12-24 | 984.91        |
| 2005-12-25 | 658.44        |
| 2005-12-26 | 361.29        |
| 2005-12-27 | 503.12        |
| 2005-12-28 | 589.4         |
| 2005-12-29 | 907.71        |
| 2005-12-30 | 861.25        |
| 2005-12-31 | 3236.13       |
| 2006-01-01 | 2923.34       |
| 2006-01-02 | 1812.11       |
| 2006-01-03 | 1011.93       |
| 2006-01-04 | 650.48        |
| 2006-01-05 | 540.11        |
| 2006-01-06 | 545.41        |
| 2006-01-07 | 463.4         |
| 2006-01-08 | 413.96        |
| 2006-01-09 | 379.64        |
| 2006-01-10 | 333.41        |
| 2006-01-11 | 342.77        |
| 2006-01-12 | 334.48        |
| 2006-01-13 | 300.42        |
| 2006-01-14 | 414.5         |
| 2006-01-15 | 642.85        |
| 2006-01-16 | 436.41        |
| 2006-01-17 | 340.39        |
| 2006-01-18 | 349.57        |
| 2006-01-19 | 323.98        |
| 2006-01-20 | 284.79        |
| 2006-01-21 | 246.64        |
| 2006-01-22 | 214.9         |
| 2006-01-23 | 186.55        |
| 2006-01-24 | 195.91        |
| 2006-01-25 | 203.47        |
| 2006-01-26 | 202.05        |
| 2006-01-27 | 220.07        |
| 2006-01-28 | 226.56        |
| 2006-01-29 | 217.12        |
| 2006-01-30 | 297.25        |
| 2006-01-31 | 721.19        |
| 2006-02-01 | 526.88        |
| 2006-02-02 | 668.13        |
| 2006-02-03 | 789.02        |
| 2006-02-04 | 1549.77       |
| 2006-02-05 | 1584.04       |
| 2006-02-06 | 811.28        |
| 2006-02-07 | 501.52        |
| 2006-02-08 | 382.45        |
| 2006-02-09 | 347.44        |
| 2006-02-10 | 399.79        |
| 2006-02-11 | 406.8         |
| 2006-02-12 | 357.46        |
| 2006-02-13 | 322.29        |
| 2006-02-14 | 308.01        |
| 2006-02-15 | 264.46        |
| 2006-02-16 | 209.1         |
| 2006-02-17 | 179.46        |
| 2006-02-18 | 152.93        |
| 2006-02-19 | 139.65        |
| 2006-02-20 | 130.74        |
| 2006-02-21 | 136.26        |
| 2006-02-22 | 135.97        |
| 2006-02-23 | 133.68        |
| 2006-02-24 | 130.45        |
| 2006-02-25 | 128.26        |
| 2006-02-26 | 131.62        |
| 2006-02-27 | 146.09        |
| 2006-02-28 | 743.42        |
| 2006-03-01 | 1075.16       |
| 2006-03-02 | 534.9         |
| 2006-03-03 | 364.38        |
| 2006-03-04 | 306.83        |
| 2006-03-05 | 272.14        |
| 2006-03-06 | 269.12        |
| 2006-03-07 | 357.7         |
| 2006-03-08 | 365.25        |
| 2006-03-09 | 302.9         |
| 2006-03-10 | 261.21        |
| 2006-03-11 | 237.93        |
| 2006-03-12 | 216.9         |
| 2006-03-13 | 201.55        |
| 2006-03-14 | 187.94        |
| 2006-03-15 | 194.34        |
| 2006-03-16 | 220.79        |
| 2006-03-17 | 256.18        |
| 2006-03-18 | 322.15        |
| 2006-03-19 | 300.52        |
| 2006-03-20 | 247.74        |
| 2006-03-21 | 218.85        |
| 2006-03-22 | 196.89        |
| 2006-03-23 | 197.59        |
| 2006-03-24 | 193.74        |
| 2006-03-25 | 230.0         |
| 2006-03-26 | 566.37        |
| 2006-03-27 | 412.18        |
| 2006-03-28 | 289.98        |
| 2006-03-29 | 263.08        |
| 2006-03-30 | 278.41        |
| 2006-03-31 | 333.17        |
| 2006-04-01 | 402.65        |
| 2006-04-02 | 539.33        |
| 2006-04-03 | 702.86        |
| 2006-04-04 | 932.71        |
| 2006-04-05 | 1097.02       |
| 2006-04-06 | 1050.2        |
| 2006-04-07 | 953.13        |
| 2006-04-08 | 967.44        |
| 2006-04-09 | 1018.6        |
| 2006-04-10 | 1038.8        |
| 2006-04-11 | 1028.95       |
| 2006-04-12 | 1133.66       |
| 2006-04-13 | 1401.31       |
| 2006-04-14 | 1397.57       |
| 2006-04-15 | 1398.39       |
| 2006-04-16 | 1379.52       |
| 2006-04-17 | 1480.83       |
| 2006-04-18 | 1417.69       |
| 2006-04-19 | 1118.65       |
| 2006-04-20 | 949.27        |
| 2006-04-21 | 881.91        |
| 2006-04-22 | 912.68        |
| 2006-04-23 | 879.86        |
| 2006-04-24 | 799.58        |
| 2006-04-25 | 732.24        |
| 2006-04-26 | 694.35        |
| 2006-04-27 | 652.2         |
| 2006-04-28 | 604.02        |
| 2006-04-29 | 554.06        |
| 2006-04-30 | 516.36        |
| 2006-05-01 | 473.79        |
| 2006-05-02 | 400.37        |
| 2006-05-03 | 350.42        |
| 2006-05-04 | 314.64        |
| 2006-05-05 | 280.47        |
| 2006-05-06 | 221.6         |
| 2006-05-07 | 203.22        |
| 2006-05-08 | 177.91        |
| 2006-05-09 |               |
| 2006-05-10 | 220.31        |
| 2006-05-11 | 305.33        |
| 2006-05-12 | 218.48        |
| 2006-05-13 | 130.25        |
| 2006-05-14 | 199.48        |
| 2006-05-15 | 164.05        |
| 2006-05-16 | 113.25        |
| 2006-05-17 | 71.53         |
| 2006-05-18 | 82.28         |
| 2006-05-19 | 102.1         |
| 2006-05-20 | 154.19        |
| 2006-05-21 | 258.4         |
| 2006-05-22 | 362.53        |
| 2006-05-23 | 364.69        |
| 2006-05-24 | 357.65        |
| 2006-05-25 | 386.26        |
| 2006-05-26 | 450.66        |
| 2006-05-27 | 488.09        |
| 2006-05-28 | 482.87        |
| 2006-05-29 | 466.08        |
| 2006-05-30 | 442.84        |
| 2006-05-31 | 439.98        |
| 2006-06-01 | 429.89        |
| 2006-06-02 | 454.83        |
| 2006-06-03 |               |
| 2006-06-04 |               |
| 2006-06-05 |               |
| 2006-06-06 |               |
| 2006-06-07 |               |
| 2006-06-08 |               |
| 2006-06-09 |               |
| 2006-06-10 |               |
| 2006-06-11 |               |
| 2006-06-12 |               |
| 2006-06-13 |               |
| 2006-06-14 |               |
| 2006-06-15 |               |
| 2006-06-16 |               |
| 2006-06-17 |               |
| 2006-06-18 |               |
| 2006-06-19 |               |
| 2006-06-20 |               |
| 2006-06-21 |               |
| 2006-06-22 |               |
| 2006-06-23 |               |
| 2006-06-24 |               |
| 2006-06-25 |               |
| 2006-06-26 |               |
| 2006-06-27 |               |
| 2006-06-28 |               |
| 2006-06-29 |               |
| 2006-06-30 |               |
| 2006-07-01 |               |
| 2006-07-02 |               |
| 2006-07-03 |               |
| 2006-07-04 |               |
| 2006-07-05 |               |
| 2006-07-06 |               |
| 2006-07-07 |               |
| 2006-07-08 |               |
| 2006-07-09 |               |
| 2006-07-10 |               |
| 2006-07-11 |               |
| 2006-07-12 |               |
| 2006-07-13 |               |
| 2006-07-14 |               |
| 2006-07-15 |               |
| 2006-07-16 |               |
| 2006-07-17 |               |
| 2006-07-18 |               |
| 2006-07-19 |               |
| 2006-07-20 |               |
| 2006-07-21 |               |
| 2006-07-22 |               |
| 2006-07-23 |               |
| 2006-07-24 |               |
| 2006-07-25 |               |
| 2006-07-26 |               |
| 2006-07-27 |               |
| 2006-07-28 |               |
| 2006-07-29 |               |
| 2006-07-30 |               |
| 2006-07-31 |               |
| 2006-08-01 |               |
| 2006-08-02 |               |
| 2006-08-03 |               |
| 2006-08-04 |               |
| 2006-08-05 |               |
| 2006-08-06 |               |
| 2006-08-07 |               |
| 2006-08-08 |               |
| 2006-08-09 |               |
| 2006-08-10 |               |
| 2006-08-11 |               |
| 2006-08-12 |               |
| 2006-08-13 |               |
| 2006-08-14 |               |
| 2006-08-15 |               |
| 2006-08-16 |               |
| 2006-08-17 |               |
| 2006-08-18 |               |
| 2006-08-19 |               |
| 2006-08-20 |               |
| 2006-08-21 |               |
| 2006-08-22 |               |
| 2006-08-23 |               |
| 2006-08-24 |               |
| 2006-08-25 |               |
| 2006-08-26 |               |
| 2006-08-27 |               |
| 2006-08-28 |               |
| 2006-08-29 |               |
| 2006-08-30 |               |
| 2006-08-31 |               |
| 2006-09-01 |               |
| 2006-09-02 |               |
| 2006-09-03 |               |
| 2006-09-04 |               |
| 2006-09-05 |               |
| 2006-09-06 |               |
| 2006-09-07 |               |
| 2006-09-08 |               |
| 2006-09-09 |               |
| 2006-09-10 |               |
| 2006-09-11 |               |
| 2006-09-12 |               |
| 2006-09-13 |               |
| 2006-09-14 |               |
| 2006-09-15 |               |
| 2006-09-16 |               |
| 2006-09-17 |               |
| 2006-09-18 |               |
| 2006-09-19 |               |
| 2006-09-20 |               |
| 2006-09-21 |               |
| 2006-09-22 |               |
| 2006-09-23 |               |
| 2006-09-24 |               |
| 2006-09-25 |               |
| 2006-09-26 |               |
| 2006-09-27 |               |
| 2006-09-28 |               |
| 2006-09-29 |               |
| 2006-09-30 |               |
| 2006-10-01 |               |
| 2006-10-02 |               |
| 2006-10-03 |               |
| 2006-10-04 |               |
| 2006-10-05 |               |
| 2006-10-06 |               |
| 2006-10-07 |               |
| 2006-10-08 |               |
| 2006-10-09 |               |
| 2006-10-10 |               |
| 2006-10-11 |               |
| 2006-10-12 |               |
| 2006-10-13 |               |
| 2006-10-14 |               |
| 2006-10-15 |               |
| 2006-10-16 |               |
| 2006-10-17 |               |
| 2006-10-18 |               |
| 2006-10-19 |               |
| 2006-10-20 |               |
| 2006-10-21 |               |
| 2006-10-22 |               |
| 2006-10-23 |               |
| 2006-10-24 |               |
| 2006-10-25 |               |
| 2006-10-26 |               |
| 2006-10-27 |               |
| 2006-10-28 |               |
| 2006-10-29 |               |
| 2006-10-30 |               |
| 2006-10-31 |               |
| 2006-11-01 |               |
| 2006-11-02 |               |
| 2006-11-03 |               |
| 2006-11-04 |               |
| 2006-11-05 |               |
| 2006-11-06 |               |
| 2006-11-07 |               |
| 2006-11-08 |               |
| 2006-11-09 |               |
| 2006-11-10 |               |
| 2006-11-11 |               |
| 2006-11-12 |               |
| 2006-11-13 |               |
| 2006-11-14 |               |
| 2006-11-15 |               |
| 2006-11-16 |               |
| 2006-11-17 |               |
| 2006-11-18 |               |
| 2006-11-19 |               |
| 2006-11-20 |               |
| 2006-11-21 |               |
| 2006-11-22 |               |
| 2006-11-23 |               |
| 2006-11-24 |               |
| 2006-11-25 |               |
| 2006-11-26 |               |
| 2006-11-27 |               |
| 2006-11-28 |               |
| 2006-11-29 |               |
| 2006-11-30 | 295.28        |
| 2006-12-01 | 299.71        |
| 2006-12-02 | 289.13        |
| 2006-12-03 | 271.09        |
| 2006-12-04 | 270.27        |
| 2006-12-05 | 269.97        |
| 2006-12-06 | 264.21        |
| 2006-12-07 | 253.51        |
| 2006-12-08 | 261.08        |
| 2006-12-09 | 273.45        |
| 2006-12-10 | 297.31        |
| 2006-12-11 | 307.32        |
| 2006-12-12 | 225.34        |
| 2006-12-13 | 350.48        |
| 2006-12-14 | 854.84        |
| 2006-12-15 | 601.91        |
| 2006-12-16 | 418.61        |
| 2006-12-17 | 383.51        |
| 2006-12-18 | 383.51        |
| 2006-12-19 | 279.12        |
| 2006-12-20 | 110.19        |
| 2006-12-21 | 101.56        |
| 2006-12-22 | 92.35         |
| 2006-12-23 | 87.91         |
| 2006-12-24 | 86.03         |
| 2006-12-25 | 90.13         |
| 2006-12-26 | 102.76        |
| 2006-12-27 | 114.22        |
| 2006-12-28 | 109.69        |
| 2006-12-29 | 89.33         |
| 2006-12-30 | 86.5          |
| 2006-12-31 | 86.76         |
| 2007-01-01 | 79.04         |
| 2007-01-02 | 78.19         |
| 2007-01-03 | 87.73         |
| 2007-01-04 | 253.31        |
| 2007-01-05 | 147.38        |
| 2007-01-06 | 116.2         |
| 2007-01-07 | 102.2         |
| 2007-01-08 | 92.46         |
| 2007-01-09 | 89.15         |
| 2007-01-10 | 85.8          |
| 2007-01-11 | 76.88         |
| 2007-01-12 | 65.82         |
| 2007-01-13 | 72.15         |
| 2007-01-14 | 66.65         |
| 2007-01-15 | 60.5          |
| 2007-01-16 | 57.79         |
| 2007-01-17 | 59.45         |
| 2007-01-18 | 56.05         |
| 2007-01-19 | 55.08         |
| 2007-01-20 | 53.37         |
| 2007-01-21 | 52.19         |
| 2007-01-22 | 52.18         |
| 2007-01-23 | 51.93         |
| 2007-01-24 | 51.63         |
| 2007-01-25 | 54.27         |
| 2007-01-26 | 55.17         |
| 2007-01-27 | 56.89         |
| 2007-01-28 | 54.56         |
| 2007-01-29 | 55.93         |
| 2007-01-30 | 56.48         |
| 2007-01-31 | 55.18         |
| 2007-02-01 | 54.67         |
| 2007-02-02 | 52.65         |
| 2007-02-03 | 55.82         |
| 2007-02-04 | 56.77         |
| 2007-02-05 | 59.72         |
| 2007-02-06 | 62.99         |
| 2007-02-07 | 69.16         |
| 2007-02-08 | 77.28         |
| 2007-02-09 | 88.66         |
| 2007-02-10 | 110.08        |
| 2007-02-11 | 337.86        |
| 2007-02-12 | 355.93        |
| 2007-02-13 | 194.98        |
| 2007-02-14 | 151.19        |
| 2007-02-15 | 126.32        |
| 2007-02-16 | 128.02        |
| 2007-02-17 | 124.62        |
| 2007-02-18 | 111.01        |
| 2007-02-19 | 102.84        |
| 2007-02-20 | 106.43        |
| 2007-02-21 | 113.61        |
| 2007-02-22 | 147.96        |
| 2007-02-23 | 168.27        |
| 2007-02-24 | 157.92        |
| 2007-02-25 | 151.68        |
| 2007-02-26 | 147.56        |
| 2007-02-27 | 130.33        |
| 2007-02-28 | 114.59        |
| 2007-03-01 | 107.02        |
| 2007-03-02 | 107.03        |
| 2007-03-03 | 115.14        |
| 2007-03-04 | 219.58        |
| 2007-03-05 | 349.91        |
| 2007-03-06 | 369.08        |
| 2007-03-07 | 340.21        |
| 2007-03-08 | 313.96        |
| 2007-03-09 | 246.69        |
| 2007-03-10 | 251.04        |
| 2007-03-11 | 204.45        |
| 2007-03-12 | 178.75        |
| 2007-03-13 | 164.59        |
| 2007-03-14 | 157.56        |
| 2007-03-15 | 145.61        |
| 2007-03-16 | 132.82        |
| 2007-03-17 | 122.5         |
| 2007-03-18 | 118.81        |
| 2007-03-19 | 111.77        |
| 2007-03-20 | 117.94        |
| 2007-03-21 | 116.84        |
| 2007-03-22 | 111.3         |
| 2007-03-23 | 112.05        |
| 2007-03-24 | 112.42        |
| 2007-03-25 | 113.71        |
| 2007-03-26 | 113.94        |
| 2007-03-27 | 117.96        |
| 2007-03-28 | 117.61        |
| 2007-03-29 | 114.0         |
| 2007-03-30 | 115.32        |
| 2007-03-31 | 113.4         |
| 2007-04-01 | 110.91        |
| 2007-04-02 | 105.58        |
| 2007-04-03 | 105.09        |
| 2007-04-04 | 105.36        |
| 2007-04-05 | 114.85        |
| 2007-04-06 | 112.63        |
| 2007-04-07 | 106.76        |
| 2007-04-08 | 92.12         |
| 2007-04-09 | 91.07         |
| 2007-04-10 | 88.08         |
| 2007-04-11 | 88.2          |
| 2007-04-12 | 174.4         |
| 2007-04-13 | 456.59        |
| 2007-04-14 | 464.99        |
| 2007-04-15 | 442.45        |
| 2007-04-16 | 446.54        |
| 2007-04-17 | 451.93        |
| 2007-04-18 | 448.89        |
| 2007-04-19 | 448.76        |
| 2007-04-20 | 390.97        |
| 2007-04-21 | 295.35        |
| 2007-04-22 | 304.85        |
| 2007-04-23 | 410.73        |
| 2007-04-24 | 427.55        |
| 2007-04-25 | 411.19        |
| 2007-04-26 | 370.7         |
| 2007-04-27 | 351.23        |
| 2007-04-28 | 355.78        |
| 2007-04-29 | 330.03        |
| 2007-04-30 | 318.71        |
| 2007-05-01 | 273.51        |
| 2007-05-02 | 256.43        |
| 2007-05-03 | 328.23        |
| 2007-05-04 | 343.35        |
| 2007-05-05 | 330.55        |
| 2007-05-06 | 345.56        |
| 2007-05-07 | 377.36        |
| 2007-05-08 | 347.39        |
| 2007-05-09 | 336.32        |
| 2007-05-10 | 325.42        |
| 2007-05-11 | 300.69        |
| 2007-05-12 | 291.02        |
| 2007-05-13 | 325.92        |
| 2007-05-14 | 352.27        |
| 2007-05-15 | 338.79        |
| 2007-05-16 | 325.71        |
| 2007-05-17 | 313.29        |
| 2007-05-18 | 210.91        |
| 2007-05-19 | 172.7         |
| 2007-05-20 | 155.77        |
| 2007-05-21 | 244.19        |
| 2007-05-22 | 343.68        |
| 2007-05-23 | 306.21        |
| 2007-05-24 | 279.93        |
| 2007-05-25 | 254.4         |
| 2007-05-26 | 249.22        |
| 2007-05-27 | 144.03        |
| 2007-05-28 | 91.11         |
| 2007-05-29 | 96.79         |
| 2007-05-30 | 81.77         |
| 2007-05-31 | 114.76        |
| 2007-06-01 | 142.11        |
| 2007-06-02 | 250.47        |
| 2007-06-03 | 323.15        |
| 2007-06-04 | 378.23        |
| 2007-06-05 | 491.52        |
| 2007-06-06 | 586.06        |
| 2007-06-07 | 589.75        |
| 2007-06-08 | 614.54        |
| 2007-06-09 | 592.36        |
| 2007-06-10 | 620.34        |
| 2007-06-11 | 642.95        |
| 2007-06-12 | 621.29        |
| 2007-06-13 | 553.66        |
| 2007-06-14 | 516.04        |
| 2007-06-15 | 480.36        |
| 2007-06-16 | 419.03        |
| 2007-06-17 | 398.72        |
| 2007-06-18 | 414.28        |
| 2007-06-19 | 426.6         |
| 2007-06-20 | 407.94        |
| 2007-06-21 | 364.25        |
| 2007-06-22 | 313.16        |
| 2007-06-23 | 313.16        |
| 2007-06-24 | 313.16        |
| 2007-06-25 | 313.16        |
| 2007-06-26 | 313.16        |
| 2007-06-27 | 313.16        |
| 2007-06-28 | 313.16        |
| 2007-06-29 | 313.16        |
| 2007-06-30 | 313.16        |
| 2007-07-01 | 313.16        |
| 2007-07-02 | 313.16        |
| 2007-07-03 | 313.16        |
| 2007-07-04 | 313.16        |
| 2007-07-05 | 313.16        |
| 2007-07-06 | 313.16        |
| 2007-07-07 | 313.16        |
| 2007-07-08 | 313.16        |
| 2007-07-09 | 313.16        |
| 2007-07-10 | 313.16        |
| 2007-07-11 | 313.16        |
| 2007-07-12 | 313.16        |
| 2007-07-13 | 313.16        |
| 2007-07-14 | 313.16        |
| 2007-07-15 | 313.16        |
| 2007-07-16 | 314.7         |
| 2007-07-17 | 318.0         |
| 2007-07-18 | 318.0         |
| 2007-07-19 | 318.0         |
| 2007-07-20 | 318.0         |
| 2007-07-21 | 318.0         |
| 2007-07-22 | 318.0         |
| 2007-07-23 | 318.0         |
| 2007-07-24 | 318.0         |
| 2007-07-25 | 318.0         |
| 2007-07-26 | 318.0         |
| 2007-07-27 | 318.0         |
| 2007-07-28 | 318.0         |
| 2007-07-29 | 318.0         |
| 2007-07-30 | 318.0         |
| 2007-07-31 | 318.0         |
| 2007-08-01 | 318.0         |
| 2007-08-02 | 318.0         |
| 2007-08-03 | 318.0         |
| 2007-08-04 | 318.0         |
| 2007-08-05 | 318.0         |
| 2007-08-06 | 318.0         |
| 2007-08-07 | 318.0         |
| 2007-08-08 | 318.0         |
| 2007-08-09 | 318.0         |
| 2007-08-10 | 318.0         |
| 2007-08-11 | 318.0         |
| 2007-08-12 | 318.0         |
| 2007-08-13 | 316.36        |
| 2007-08-14 | 313.16        |
| 2007-08-15 | 313.16        |
| 2007-08-16 | 313.16        |
| 2007-08-17 | 313.16        |
| 2007-08-18 | 313.16        |
| 2007-08-19 | 313.16        |
| 2007-08-20 | 313.16        |
| 2007-08-21 | 313.16        |
| 2007-08-22 | 313.16        |
| 2007-08-23 | 313.16        |
| 2007-08-24 | 313.16        |
| 2007-08-25 | 313.16        |
| 2007-08-26 | 313.16        |
| 2007-08-27 | 313.16        |
| 2007-08-28 | 312.9         |
| 2007-08-29 | 309.34        |
| 2007-08-30 | 309.34        |
| 2007-08-31 | 304.37        |
| 2007-09-01 | 305.56        |
| 2007-09-02 | 305.56        |
| 2007-09-03 | 305.56        |
| 2007-09-04 | 323.96        |
| 2007-09-05 | 328.35        |
| 2007-09-06 | 328.35        |
| 2007-09-07 | 381.25        |
| 2007-09-08 | 445.17        |
| 2007-09-09 | 445.17        |
| 2007-09-10 | 445.17        |
| 2007-09-11 | 445.17        |
| 2007-09-12 | 445.17        |
| 2007-09-13 | 445.17        |
| 2007-09-14 | 445.17        |
| 2007-09-15 | 445.17        |
| 2007-09-16 | 445.17        |
| 2007-09-17 | 445.17        |
| 2007-09-18 | 445.17        |
| 2007-09-19 | 445.17        |
| 2007-09-20 | 445.17        |
| 2007-09-21 | 445.17        |
| 2007-09-22 | 445.17        |
| 2007-09-23 | 445.17        |
| 2007-09-24 | 445.17        |
| 2007-09-25 | 445.17        |
| 2007-09-26 | 445.17        |
| 2007-09-27 | 445.17        |
| 2007-09-28 | 445.17        |
| 2007-09-29 | 445.17        |
| 2007-09-30 | 445.17        |
| 2007-10-01 | 445.17        |
| 2007-10-02 | 445.17        |
| 2007-10-03 | 445.17        |
| 2007-10-04 | 445.17        |
| 2007-10-05 | 445.17        |
| 2007-10-06 | 445.17        |
| 2007-10-07 | 445.17        |
| 2007-10-08 | 445.17        |
| 2007-10-09 | 445.17        |
| 2007-10-10 | 445.17        |
| 2007-10-11 | 445.17        |
| 2007-10-12 | 445.17        |
| 2007-10-13 | 445.17        |
| 2007-10-14 | 445.17        |
| 2007-10-15 | 445.17        |
| 2007-10-16 | 445.17        |
| 2007-10-17 | 445.17        |
| 2007-10-18 | 445.17        |
| 2007-10-19 | 445.17        |
| 2007-10-20 | 445.17        |
| 2007-10-21 | 445.17        |
| 2007-10-22 | 445.17        |
| 2007-10-23 | 445.17        |
| 2007-10-24 | 445.17        |
| 2007-10-25 | 445.17        |
| 2007-10-26 | 445.17        |
| 2007-10-27 | 445.17        |
| 2007-10-28 | 445.17        |
| 2007-10-29 | 445.17        |
| 2007-10-30 | 445.17        |
| 2007-10-31 | 445.17        |
| 2007-11-01 | 445.17        |
| 2007-11-02 | 445.17        |
| 2007-11-03 | 445.17        |
| 2007-11-04 | 445.17        |
| 2007-11-05 | 445.17        |
| 2007-11-06 | 445.17        |
| 2007-11-07 | 445.17        |
| 2007-11-08 | 445.17        |
| 2007-11-09 | 445.17        |
| 2007-11-10 | 445.17        |
| 2007-11-11 | 445.17        |
| 2007-11-12 | 445.17        |
| 2007-11-13 | 445.17        |
| 2007-11-14 | 445.17        |
| 2007-11-15 | 445.17        |
| 2007-11-16 | 445.17        |
| 2007-11-17 | 445.17        |
| 2007-11-18 | 445.17        |
| 2007-11-19 | 445.17        |
| 2007-11-20 | 445.17        |
| 2007-11-21 | 445.17        |
| 2007-11-22 | 445.17        |
| 2007-11-23 | 445.17        |
| 2007-11-24 | 445.17        |
| 2007-11-25 | 445.17        |
| 2007-11-26 | 445.17        |
| 2007-11-27 | 445.17        |
| 2007-11-28 | 445.17        |
| 2007-11-29 | 445.17        |
| 2007-11-30 | 445.17        |
| 2007-12-01 | 445.17        |
| 2007-12-02 | 445.17        |
| 2007-12-03 | 445.17        |
| 2007-12-04 | 445.17        |
| 2007-12-05 | 445.17        |
| 2007-12-06 | 445.17        |
| 2007-12-07 | 445.17        |
| 2007-12-08 | 445.17        |
| 2007-12-09 | 445.17        |
| 2007-12-10 | 445.17        |
| 2007-12-11 | 445.17        |
| 2007-12-12 | 445.17        |
| 2007-12-13 | 445.17        |
| 2007-12-14 | 445.17        |
| 2007-12-15 | 445.17        |
| 2007-12-16 | 445.17        |
| 2007-12-17 | 445.17        |
| 2007-12-18 | 445.17        |
| 2007-12-19 | 445.17        |
| 2007-12-20 | 445.17        |
| 2007-12-21 | 445.17        |
| 2007-12-22 | 445.17        |
| 2007-12-23 | 445.17        |
| 2007-12-24 | 445.17        |
| 2007-12-25 | 445.17        |
| 2007-12-26 | 445.17        |
| 2007-12-27 | 445.17        |
| 2007-12-28 | 445.17        |
| 2007-12-29 | 445.17        |
| 2007-12-30 | 445.17        |
| 2007-12-31 | 445.17        |
| 2008-01-01 | 445.17        |
| 2008-01-02 | 445.17        |
| 2008-01-03 | 445.17        |
| 2008-01-04 | 445.17        |
| 2008-01-05 | 445.17        |
| 2008-01-06 | 445.17        |
| 2008-01-07 | 445.17        |
| 2008-01-08 | 445.17        |
| 2008-01-09 | 445.17        |
| 2008-01-10 | 445.17        |
| 2008-01-11 | 445.17        |
| 2008-01-12 | 445.17        |
| 2008-01-13 | 445.17        |
| 2008-01-14 | 445.17        |
| 2008-01-15 | 445.17        |
| 2008-01-16 | 445.17        |
| 2008-01-17 | 445.17        |
| 2008-01-18 | 445.17        |
| 2008-01-19 | 445.17        |
| 2008-01-20 | 445.17        |
| 2008-01-21 | 445.17        |
| 2008-01-22 | 445.17        |
| 2008-01-23 | 445.17        |
| 2008-01-24 |               |
| 2008-01-25 |               |
| 2008-01-26 |               |
| 2008-01-27 |               |
| 2008-01-28 |               |
| 2008-01-29 | 31.73         |
| 2008-01-30 | 25.39         |
| 2008-01-31 | 28.52         |
| 2008-02-01 | 23.09         |
| 2008-02-02 | 23.54         |
| 2008-02-03 | 23.63         |
| 2008-02-04 | 23.44         |
| 2008-02-05 | 24.42         |
| 2008-02-06 | 25.45         |
| 2008-02-07 | 26.32         |
| 2008-02-08 | 26.03         |
| 2008-02-09 | 25.56         |
| 2008-02-10 | 25.65         |
| 2008-02-11 | 26.98         |
| 2008-02-12 | 26.38         |
| 2008-02-13 | 27.69         |
| 2008-02-14 | 25.84         |
| 2008-02-15 | 27.85         |
| 2008-02-16 | 28.44         |
| 2008-02-17 | 28.61         |
| 2008-02-18 | 28.93         |
| 2008-02-19 | 29.83         |
| 2008-02-20 | 32.27         |
| 2008-02-21 | 33.92         |
| 2008-02-22 | 36.5          |
| 2008-02-23 | 38.15         |
| 2008-02-24 | 41.99         |
| 2008-02-25 | 51.65         |
| 2008-02-26 | 71.9          |
| 2008-02-27 | 116.29        |
| 2008-02-28 | 137.61        |
| 2008-02-29 | 189.6         |
| 2008-03-01 | 377.23        |
| 2008-03-02 | 511.82        |
| 2008-03-03 | 410.36        |
| 2008-03-04 | 365.07        |
| 2008-03-05 | 352.29        |
| 2008-03-06 | 305.1         |
| 2008-03-07 | 263.65        |
| 2008-03-08 | 227.2         |
| 2008-03-09 | 338.14        |
| 2008-03-10 | 478.82        |
| 2008-03-11 | 852.09        |
| 2008-03-12 | 781.85        |
| 2008-03-13 | 850.52        |
| 2008-03-14 | 839.06        |
| 2008-03-15 | 480.39        |
| 2008-03-16 | 327.19        |
| 2008-03-17 | 251.8         |
| 2008-03-18 | 244.58        |
| 2008-03-19 | 418.76        |
| 2008-03-20 | 429.52        |
| 2008-03-21 | 339.67        |
| 2008-03-22 | 276.44        |
| 2008-03-23 | 280.02        |
| 2008-03-24 | 339.75        |
| 2008-03-25 | 357.42        |
| 2008-03-26 | 266.84        |
| 2008-03-27 | 222.92        |
| 2008-03-28 | 189.21        |
| 2008-03-29 | 154.04        |
| 2008-03-30 | 129.0         |
| 2008-03-31 | 116.88        |
| 2008-04-01 | 106.97        |
| 2008-04-02 | 105.1         |
| 2008-04-03 | 102.47        |
| 2008-04-04 | 105.39        |
| 2008-04-05 | 108.48        |
| 2008-04-06 | 94.41         |
| 2008-04-07 | 88.79         |
| 2008-04-08 | 95.51         |
| 2008-04-09 | 105.2         |
| 2008-04-10 | 100.55        |
| 2008-04-11 | 96.12         |
| 2008-04-12 | 97.52         |
| 2008-04-13 | 99.11         |
| 2008-04-14 | 97.89         |
| 2008-04-15 | 131.95        |
| 2008-04-16 | 151.91        |
| 2008-04-17 | 119.81        |
| 2008-04-18 | 41.54         |
| 2008-04-19 | 112.98        |
| 2008-04-20 | 382.45        |
| 2008-04-21 | 411.42        |
| 2008-04-22 | 402.21        |
| 2008-04-23 | 376.99        |
| 2008-04-24 | 351.6         |
| 2008-04-25 | 344.19        |
| 2008-04-26 | 325.73        |
| 2008-04-27 | 309.65        |
| 2008-04-28 | 296.19        |
| 2008-04-29 | 258.09        |
| 2008-04-30 | 264.46        |
| 2008-05-01 | 247.76        |
| 2008-05-02 | 216.86        |
| 2008-05-03 | 244.56        |
| 2008-05-04 | 230.33        |
| 2008-05-05 | 231.45        |
| 2008-05-06 | 200.6         |
| 2008-05-07 | 196.76        |
| 2008-05-08 | 186.4         |
| 2008-05-09 | 218.62        |
| 2008-05-10 | 156.13        |
| 2008-05-11 | 175.04        |
| 2008-05-12 | 292.02        |
| 2008-05-13 | 311.27        |
| 2008-05-14 | 308.49        |
| 2008-05-15 | 311.07        |
| 2008-05-16 | 271.2         |
| 2008-05-17 | 248.77        |
| 2008-05-18 | 262.93        |
| 2008-05-19 | 263.34        |
| 2008-05-20 | 280.86        |
| 2008-05-21 | 353.14        |
| 2008-05-22 | 378.03        |
| 2008-05-23 | 403.12        |
| 2008-05-24 | 446.37        |
| 2008-05-25 | 485.7         |
| 2008-05-26 | 577.46        |
| 2008-05-27 | 639.58        |
| 2008-05-28 | 768.14        |
| 2008-05-29 | 773.49        |
| 2008-05-30 | 965.95        |
| 2008-05-31 | 952.8         |
| 2008-06-01 | 802.57        |
| 2008-06-02 | 669.83        |
| 2008-06-03 | 556.02        |
| 2008-06-04 | 418.57        |
| 2008-06-05 | 289.55        |
| 2008-06-06 | 361.31        |
| 2008-06-07 | 369.09        |
| 2008-06-08 | 386.65        |
| 2008-06-09 | 374.42        |
| 2008-06-10 | 324.02        |
| 2008-06-11 | 337.46        |
| 2008-06-12 | 355.42        |
| 2008-06-13 | 339.34        |
| 2008-06-14 | 311.12        |
| 2008-06-15 | 309.92        |
| 2008-06-16 | 319.37        |
| 2008-06-17 | 288.66        |
| 2008-06-18 | 289.59        |
| 2008-06-19 | 285.01        |
| 2008-06-20 | 287.73        |
| 2008-06-21 | 318.51        |
| 2008-06-22 | 338.17        |
| 2008-06-23 | 335.33        |
| 2008-06-24 | 335.15        |
| 2008-06-25 | 367.14        |
| 2008-06-26 | 357.65        |
| 2008-06-27 | 343.89        |
| 2008-06-28 | 329.06        |
| 2008-06-29 | 346.8         |
| 2008-06-30 | 339.28        |
| 2008-07-01 | 312.31        |
| 2008-07-02 | 289.99        |
| 2008-07-03 | 248.86        |
| 2008-07-04 | 192.28        |
| 2008-07-05 | 192.33        |
| 2008-07-06 | 261.78        |
| 2008-07-07 | 304.08        |
| 2008-07-08 | 297.57        |
| 2008-07-09 | 283.65        |
| 2008-07-10 | 271.48        |
| 2008-07-11 | 226.49        |
| 2008-07-12 | 235.29        |
| 2008-07-13 | 297.39        |
| 2008-07-14 | 346.64        |
| 2008-07-15 | 349.5         |
| 2008-07-16 | 343.83        |
| 2008-07-17 | 349.02        |
| 2008-07-18 | 325.51        |
| 2008-07-19 | 301.94        |
| 2008-07-20 | 299.85        |
| 2008-07-21 | 341.38        |
| 2008-07-22 | 340.26        |
| 2008-07-23 | 368.69        |
| 2008-07-24 | 406.05        |
| 2008-07-25 | 404.97        |
| 2008-07-26 | 382.59        |
| 2008-07-27 | 391.0         |
| 2008-07-28 | 400.95        |
| 2008-07-29 | 385.92        |
| 2008-07-30 | 385.54        |
| 2008-07-31 | 388.08        |
| 2008-08-01 | 363.4         |
| 2008-08-02 | 311.7         |
| 2008-08-03 | 325.7         |
| 2008-08-04 | 298.28        |
| 2008-08-05 | 245.24        |
| 2008-08-06 | 220.54        |
| 2008-08-07 | 256.14        |
| 2008-08-08 | 282.18        |
| 2008-08-09 | 292.72        |
| 2008-08-10 | 326.31        |
| 2008-08-11 | 358.81        |
| 2008-08-12 | 336.17        |
| 2008-08-13 | 324.42        |
| 2008-08-14 | 240.68        |
| 2008-08-15 | 183.46        |
| 2008-08-16 | 163.57        |
| 2008-08-17 | 179.68        |
| 2008-08-18 | 288.47        |
| 2008-08-19 | 236.12        |
| 2008-08-20 | 302.26        |
| 2008-08-21 | 366.52        |
| 2008-08-22 | 351.36        |
| 2008-08-23 | 370.92        |
| 2008-08-24 | 385.65        |
| 2008-08-25 | 400.78        |
| 2008-08-26 | 388.41        |
| 2008-08-27 | 373.08        |
| 2008-08-28 | 375.16        |
| 2008-08-29 | 374.18        |
| 2008-08-30 | 363.71        |
| 2008-08-31 | 368.36        |
| 2008-09-01 | 394.65        |
| 2008-09-02 | 441.49        |
| 2008-09-03 | 469.22        |
| 2008-09-04 | 465.55        |
| 2008-09-05 | 446.81        |
| 2008-09-06 | 432.83        |
| 2008-09-07 | 470.17        |
| 2008-09-08 | 438.9         |
| 2008-09-09 | 362.38        |
| 2008-09-10 | 363.52        |
| 2008-09-11 | 408.66        |
| 2008-09-12 | 453.87        |
| 2008-09-13 | 493.19        |
| 2008-09-14 | 494.27        |
| 2008-09-15 | 453.79        |
| 2008-09-16 | 405.97        |
| 2008-09-17 | 412.84        |
| 2008-09-18 | 416.0         |
| 2008-09-19 | 420.05        |
| 2008-09-20 | 415.41        |
| 2008-09-21 | 421.05        |
| 2008-09-22 | 466.01        |
| 2008-09-23 | 486.35        |
| 2008-09-24 | 505.25        |
| 2008-09-25 | 538.21        |
| 2008-09-26 | 567.97        |
| 2008-09-27 | 579.09        |
| 2008-09-28 | 588.01        |
| 2008-09-29 | 635.91        |
| 2008-09-30 | 660.28        |
| 2008-10-01 | 681.43        |
| 2008-10-02 | 663.82        |
| 2008-10-03 | 599.37        |
| 2008-10-04 | 551.86        |
| 2008-10-05 | 616.74        |
| 2008-10-06 | 636.43        |
| 2008-10-07 | 558.48        |
| 2008-10-08 | 472.2         |
| 2008-10-09 | 451.6         |
| 2008-10-10 | 421.56        |
| 2008-10-11 | 385.03        |
| 2008-10-12 | 373.91        |
| 2008-10-13 | 414.59        |
| 2008-10-14 | 395.54        |
| 2008-10-15 | 368.96        |
| 2008-10-16 | 362.43        |
| 2008-10-17 | 363.98        |
| 2008-10-18 | 359.0         |
| 2008-10-19 | 356.71        |
| 2008-10-20 | 363.05        |
| 2008-10-21 | 362.77        |
| 2008-10-22 | 369.16        |
| 2008-10-23 | 373.18        |
| 2008-10-24 | 373.14        |
| 2008-10-25 | 369.02        |
| 2008-10-26 | 368.38        |
| 2008-10-27 | 362.78        |
| 2008-10-28 | 348.68        |
| 2008-10-29 | 337.74        |
| 2008-10-30 | 336.18        |
| 2008-10-31 | 340.04        |
| 2008-11-01 | 343.96        |
| 2008-11-02 | 348.07        |
| 2008-11-03 | 348.79        |
| 2008-11-04 | 351.31        |
| 2008-11-05 | 350.69        |
| 2008-11-06 | 350.93        |
| 2008-11-07 | 348.13        |
| 2008-11-08 | 350.98        |
| 2008-11-09 | 353.19        |
| 2008-11-10 | 348.54        |
| 2008-11-11 | 349.69        |
| 2008-11-12 | 351.81        |
| 2008-11-13 | 348.39        |
| 2008-11-14 | 346.26        |
| 2008-11-15 | 345.34        |
| 2008-11-16 | 345.22        |
| 2008-11-17 | 342.49        |
| 2008-11-18 | 340.58        |
| 2008-11-19 | 342.64        |
| 2008-11-20 | 347.32        |
| 2008-11-21 | 346.23        |
| 2008-11-22 | 346.72        |
| 2008-11-23 | 347.39        |
| 2008-11-24 | 348.44        |
| 2008-11-25 | 347.34        |
| 2008-11-26 | 346.3         |
| 2008-11-27 | 346.03        |
| 2008-11-28 | 340.96        |
| 2008-11-29 | 337.39        |
| 2008-11-30 | 337.22        |
| 2008-12-01 | 337.32        |
| 2008-12-02 | 341.46        |
| 2008-12-03 | 338.58        |
| 2008-12-04 | 338.76        |
| 2008-12-05 | 341.69        |
| 2008-12-06 | 339.57        |
| 2008-12-07 | 338.06        |
| 2008-12-08 | 345.34        |
| 2008-12-09 | 342.56        |
| 2008-12-10 | 339.36        |
| 2008-12-11 | 345.92        |
| 2008-12-12 | 350.62        |
| 2008-12-13 | 353.55        |
| 2008-12-14 | 349.9         |
| 2008-12-15 | 351.35        |
| 2008-12-16 | 346.07        |
| 2008-12-17 | 344.09        |
| 2008-12-18 | 342.92        |
| 2008-12-19 | 338.16        |
| 2008-12-20 | 339.24        |
| 2008-12-21 | 344.61        |
| 2008-12-22 | 343.73        |
| 2008-12-23 | 340.39        |
| 2008-12-24 | 347.51        |
| 2008-12-25 | 345.15        |
| 2008-12-26 | 333.57        |
| 2008-12-27 | 332.56        |
| 2008-12-28 | 339.58        |
| 2008-12-29 | 218.84        |
| 2008-12-30 | 67.91         |
| 2008-12-31 | 67.15         |
| 2009-01-01 | 69.71         |
| 2009-01-02 | 77.32         |
| 2009-01-03 | 88.4          |
| 2009-01-04 | 77.53         |
| 2009-01-05 | 79.55         |
| 2009-01-06 | 76.12         |
| 2009-01-07 | 80.61         |
| 2009-01-08 | 88.13         |
| 2009-01-09 | 86.27         |
| 2009-01-10 | 76.37         |
| 2009-01-11 | 69.74         |
| 2009-01-12 | 72.5          |
| 2009-01-13 | 68.57         |
| 2009-01-14 | 64.12         |
| 2009-01-15 | 58.86         |
| 2009-01-16 | 53.82         |
| 2009-01-17 | 50.28         |
| 2009-01-18 | 49.34         |
| 2009-01-19 | 47.82         |
| 2009-01-20 | 50.42         |
| 2009-01-21 | 49.78         |
| 2009-01-22 | 53.27         |
| 2009-01-23 | 59.69         |
| 2009-01-24 | 69.55         |
| 2009-01-25 | 72.08         |
| 2009-01-26 | 70.66         |
| 2009-01-27 | 58.86         |
| 2009-01-28 | 65.68         |
| 2009-01-29 | 63.41         |
| 2009-01-30 | 59.05         |
| 2009-01-31 | 59.39         |
| 2009-02-01 | 57.0          |
| 2009-02-02 | 55.89         |
| 2009-02-03 | 60.03         |
| 2009-02-04 | 62.41         |
| 2009-02-05 | 64.15         |
| 2009-02-06 | 64.49         |
| 2009-02-07 | 61.8          |
| 2009-02-08 | 65.91         |
| 2009-02-09 | 65.66         |
| 2009-02-10 | 60.95         |
| 2009-02-11 | 59.32         |
| 2009-02-12 | 56.67         |
| 2009-02-13 | 58.18         |
| 2009-02-14 | 55.07         |
| 2009-02-15 | 54.2          |
| 2009-02-16 | 57.48         |
| 2009-02-17 | 57.75         |
| 2009-02-18 | 63.82         |
| 2009-02-19 | 67.98         |
| 2009-02-20 | 70.84         |
| 2009-02-21 | 74.41         |
| 2009-02-22 | 78.58         |
| 2009-02-23 | 110.05        |
| 2009-02-24 | 188.19        |
| 2009-02-25 | 142.19        |
| 2009-02-26 | 112.98        |
| 2009-02-27 | 100.13        |
| 2009-02-28 | 82.49         |
| 2009-03-01 | 76.29         |
| 2009-03-02 | 84.23         |
| 2009-03-03 | 149.26        |
| 2009-03-04 | 158.18        |
| 2009-03-05 | 164.8         |
| 2009-03-06 | 130.03        |
| 2009-03-07 | 108.92        |
| 2009-03-08 | 100.62        |
| 2009-03-09 | 98.53         |
| 2009-03-10 | 92.28         |
| 2009-03-11 | 81.86         |
| 2009-03-12 | 80.52         |
| 2009-03-13 | 85.3          |
| 2009-03-14 | 79.53         |
| 2009-03-15 | 79.19         |
| 2009-03-16 | 78.69         |
| 2009-03-17 | 80.91         |
| 2009-03-18 | 80.96         |
| 2009-03-19 | 78.73         |
| 2009-03-20 | 78.18         |
| 2009-03-21 | 80.32         |
| 2009-03-22 | 80.61         |
| 2009-03-23 | 85.9          |
| 2009-03-24 | 88.57         |
| 2009-03-25 | 85.16         |
| 2009-03-26 | 83.45         |
| 2009-03-27 | 81.61         |
| 2009-03-28 | 80.45         |
| 2009-03-29 | 80.39         |
| 2009-03-30 | 78.31         |
| 2009-03-31 | 80.32         |
| 2009-04-01 | 78.24         |
| 2009-04-02 | 74.7          |
| 2009-04-03 | 74.68         |
| 2009-04-04 | 74.35         |
| 2009-04-05 | 77.01         |
| 2009-04-06 | 79.05         |
| 2009-04-07 | 81.19         |
| 2009-04-08 | 82.76         |
| 2009-04-09 | 84.02         |
| 2009-04-10 | 114.48        |
| 2009-04-11 | 108.01        |
| 2009-04-12 | 87.5          |
| 2009-04-13 | 71.32         |
| 2009-04-14 | 42.18         |
| 2009-04-15 |               |
| 2009-04-16 | 23.75         |
| 2009-04-17 | 32.94         |
| 2009-04-18 | 67.08         |
| 2009-04-19 | 61.2          |
| 2009-04-20 | 71.01         |
| 2009-04-21 | 50.87         |
| 2009-04-22 | 87.39         |
| 2009-04-23 | 102.1         |
| 2009-04-24 | 101.55        |
| 2009-04-25 | 94.6          |
| 2009-04-26 | 102.9         |
| 2009-04-27 | 143.43        |
| 2009-04-28 | 152.36        |
| 2009-04-29 | 163.35        |
| 2009-04-30 | 163.72        |
| 2009-05-01 | 115.25        |
| 2009-05-02 | 176.44        |
| 2009-05-03 | 314.91        |
| 2009-05-04 | 443.66        |
| 2009-05-05 | 537.09        |
| 2009-05-06 | 486.3         |
| 2009-05-07 | 427.87        |
| 2009-05-08 | 364.33        |
| 2009-05-09 | 371.96        |
| 2009-05-10 | 361.36        |
| 2009-05-11 | 350.13        |
| 2009-05-12 | 307.88        |
| 2009-05-13 | 345.14        |
| 2009-05-14 | 377.66        |
| 2009-05-15 | 326.43        |
| 2009-05-16 | 237.98        |
| 2009-05-17 | 253.9         |
| 2009-05-18 | 211.35        |
| 2009-05-19 | 61.11         |
| 2009-05-20 | 31.78         |
| 2009-05-21 | 37.01         |
| 2009-05-22 | 72.48         |
| 2009-05-23 | 59.3          |
| 2009-05-24 | 36.44         |
| 2009-05-25 | 43.07         |
| 2009-05-26 | 35.54         |
| 2009-05-27 | 81.86         |
| 2009-05-28 | 168.08        |
| 2009-05-29 | 167.98        |
| 2009-05-30 | 176.53        |
| 2009-05-31 | 242.78        |
| 2009-06-01 | 344.37        |
| 2009-06-02 | 421.07        |
| 2009-06-03 | 449.01        |
| 2009-06-04 | 624.04        |
| 2009-06-05 | 678.11        |
| 2009-06-06 | 864.34        |
| 2009-06-07 | 696.44        |
| 2009-06-08 | 549.96        |
| 2009-06-09 | 497.31        |
| 2009-06-10 | 457.49        |
| 2009-06-11 | 452.34        |
| 2009-06-12 | 440.83        |
| 2009-06-13 | 446.53        |
| 2009-06-14 | 455.81        |
| 2009-06-15 | 463.71        |
| 2009-06-16 | 446.04        |
| 2009-06-17 | 446.92        |
| 2009-06-18 | 461.12        |
| 2009-06-19 | 511.0         |
| 2009-06-20 | 472.38        |
| 2009-06-21 | 491.46        |
| 2009-06-22 | 479.6         |
| 2009-06-23 | 389.51        |
| 2009-06-24 | 367.51        |
| 2009-06-25 | 292.08        |
| 2009-06-26 | 197.72        |
| 2009-06-27 | 203.91        |
| 2009-06-28 | 270.39        |
| 2009-06-29 | 318.54        |
| 2009-06-30 | 183.26        |
| 2009-07-01 | 124.59        |
| 2009-07-02 | 127.8         |
| 2009-07-03 | 68.67         |
| 2009-07-04 | 36.53         |
| 2009-07-05 | 26.19         |
| 2009-07-06 |               |
| 2009-07-07 |               |
| 2009-07-08 |               |
| 2009-07-09 |               |
| 2009-07-10 | 30.38         |
| 2009-07-11 | 56.11         |
| 2009-07-12 | 63.0          |
| 2009-07-13 | 92.09         |
| 2009-07-14 | 62.11         |
| 2009-07-15 | 23.59         |
| 2009-07-16 |               |
| 2009-07-17 |               |
| 2009-07-18 |               |
| 2009-07-19 |               |
| 2009-07-20 |               |
| 2009-07-21 |               |
| 2009-07-22 | 33.39         |
| 2009-07-23 | 23.93         |
| 2009-07-24 | 27.63         |
| 2009-07-25 | 79.78         |
| 2009-07-26 | 201.74        |
| 2009-07-27 | 312.61        |
| 2009-07-28 | 221.65        |
| 2009-07-29 | 122.7         |
| 2009-07-30 | 112.17        |
| 2009-07-31 | 171.27        |
| 2009-08-01 | 143.44        |
| 2009-08-02 | 112.23        |
| 2009-08-03 | 168.51        |
| 2009-08-04 | 218.07        |
| 2009-08-05 | 222.49        |
| 2009-08-06 | 104.67        |
| 2009-08-07 | 257.99        |
| 2009-08-08 | 359.25        |
| 2009-08-09 | 353.38        |
| 2009-08-10 | 375.85        |
| 2009-08-11 | 300.95        |
| 2009-08-12 | 186.74        |
| 2009-08-13 | 57.24         |
| 2009-08-14 |               |
| 2009-08-15 |               |
| 2009-08-16 | 44.6          |
| 2009-08-17 | 102.09        |
| 2009-08-18 | 39.73         |
| 2009-08-19 | 49.53         |
| 2009-08-20 | 33.55         |
| 2009-08-21 | 87.92         |
| 2009-08-22 | 158.85        |
| 2009-08-23 | 217.36        |
| 2009-08-24 | 230.9         |
| 2009-08-25 | 271.03        |
| 2009-08-26 | 234.61        |
| 2009-08-27 | 151.04        |
| 2009-08-28 | 122.75        |
| 2009-08-29 | 96.94         |
| 2009-08-30 | 107.94        |
| 2009-08-31 | 106.91        |
| 2009-09-01 | 108.46        |
| 2009-09-02 | 163.63        |
| 2009-09-03 | 201.75        |
| 2009-09-04 | 150.61        |
| 2009-09-05 | 98.99         |
| 2009-09-06 | 73.53         |
| 2009-09-07 | 132.18        |
| 2009-09-08 | 226.09        |
| 2009-09-09 | 259.12        |
| 2009-09-10 | 337.88        |
| 2009-09-11 | 366.9         |
| 2009-09-12 | 367.72        |
| 2009-09-13 | 368.88        |
| 2009-09-14 | 374.01        |
| 2009-09-15 | 445.47        |
| 2009-09-16 | 409.99        |
| 2009-09-17 | 345.34        |
| 2009-09-18 | 347.56        |
| 2009-09-19 | 360.07        |
| 2009-09-20 | 353.72        |
| 2009-09-21 | 338.56        |
| 2009-09-22 | 334.15        |
| 2009-09-23 | 332.33        |
| 2009-09-24 | 356.53        |
| 2009-09-25 | 323.54        |
| 2009-09-26 | 214.25        |
| 2009-09-27 | 216.45        |
| 2009-09-28 | 286.91        |
| 2009-09-29 | 355.17        |
| 2009-09-30 | 345.67        |
| 2009-10-01 | 355.84        |
| 2009-10-02 | 369.11        |
| 2009-10-03 | 365.77        |
| 2009-10-04 | 348.29        |
| 2009-10-05 | 369.84        |
| 2009-10-06 | 359.3         |
| 2009-10-07 | 311.43        |
| 2009-10-08 | 315.23        |
| 2009-10-09 | 327.46        |
| 2009-10-10 | 307.65        |
| 2009-10-11 | 305.62        |
| 2009-10-12 | 314.73        |
| 2009-10-13 | 327.25        |
| 2009-10-14 | 347.93        |
| 2009-10-15 | 334.85        |
| 2009-10-16 | 329.11        |
| 2009-10-17 | 326.9         |
| 2009-10-18 | 333.85        |
| 2009-10-19 | 336.47        |
| 2009-10-20 | 339.82        |
| 2009-10-21 | 330.07        |
| 2009-10-22 | 324.99        |
| 2009-10-23 | 320.68        |
| 2009-10-24 | 316.66        |
| 2009-10-25 | 313.05        |
| 2009-10-26 | 314.06        |
| 2009-10-27 | 310.79        |
| 2009-10-28 | 306.74        |
| 2009-10-29 | 309.42        |
| 2009-10-30 | 309.14        |
| 2009-10-31 | 309.38        |
| 2009-11-01 | 308.45        |
| 2009-11-02 | 308.45        |
| 2009-11-03 | 308.47        |
| 2009-11-04 | 311.34        |
| 2009-11-05 | 320.93        |
| 2009-11-06 | 320.95        |
| 2009-11-07 | 315.26        |
| 2009-11-08 | 313.12        |
| 2009-11-09 | 318.0         |
| 2009-11-10 | 319.2         |
| 2009-11-11 | 319.13        |
| 2009-11-12 | 320.8         |
| 2009-11-13 | 319.33        |
| 2009-11-14 | 318.97        |
| 2009-11-15 | 318.07        |
| 2009-11-16 | 320.0         |
| 2009-11-17 | 328.46        |
| 2009-11-18 | 326.27        |
| 2009-11-19 | 325.99        |
| 2009-11-20 | 216.24        |
| 2009-11-21 | 39.59         |
| 2009-11-22 | 35.36         |
| 2009-11-23 | 34.54         |
| 2009-11-24 | 32.4          |
| 2009-11-25 | 31.07         |
| 2009-11-26 | 30.95         |
| 2009-11-27 | 34.35         |
| 2009-11-28 | 32.86         |
| 2009-11-29 | 35.01         |
| 2009-11-30 | 35.01         |
| 2009-12-01 | 34.8          |
| 2009-12-02 | 33.98         |
| 2009-12-03 | 33.03         |
| 2009-12-04 | 31.74         |
| 2009-12-05 | 30.91         |
| 2009-12-06 | 29.98         |
| 2009-12-07 | 28.38         |
| 2009-12-08 | 27.55         |
| 2009-12-09 | 26.05         |
| 2009-12-10 | 25.28         |
| 2009-12-11 | 25.55         |
| 2009-12-12 | 26.58         |
| 2009-12-13 | 27.09         |
| 2009-12-14 | 29.36         |
| 2009-12-15 | 33.9          |
| 2009-12-16 | 36.7          |
| 2009-12-17 | 39.04         |
| 2009-12-18 | 39.79         |
| 2009-12-19 | 39.61         |
| 2009-12-20 | 38.89         |
| 2009-12-21 | 39.26         |
| 2009-12-22 | 37.02         |
| 2009-12-23 | 32.28         |
| 2009-12-24 | 32.08         |
| 2009-12-25 | 33.49         |
| 2009-12-26 | 32.95         |
| 2009-12-27 | 34.97         |
| 2009-12-28 | 32.79         |
| 2009-12-29 | 32.26         |
| 2009-12-30 | 33.05         |
| 2009-12-31 | 33.0          |
| 2010-01-01 | 48.81         |
| 2010-01-02 | 94.64         |
| 2010-01-03 | 77.72         |
| 2010-01-04 | 55.52         |
| 2010-01-05 | 44.22         |
| 2010-01-06 | 41.32         |
| 2010-01-07 | 42.39         |
| 2010-01-08 | 47.12         |
| 2010-01-09 | 50.24         |
| 2010-01-10 | 57.22         |
| 2010-01-11 | 74.22         |
| 2010-01-12 | 71.55         |
| 2010-01-13 | 65.19         |
| 2010-01-14 | 74.91         |
| 2010-01-15 | 86.22         |
| 2010-01-16 | 75.89         |
| 2010-01-17 | 60.96         |
| 2010-01-18 | 58.22         |
| 2010-01-19 | 53.59         |
| 2010-01-20 | 49.48         |
| 2010-01-21 | 46.73         |
| 2010-01-22 | 41.55         |
| 2010-01-23 | 39.43         |
| 2010-01-24 | 38.72         |
| 2010-01-25 | 40.96         |
| 2010-01-26 | 50.02         |
| 2010-01-27 | 59.59         |
| 2010-01-28 | 69.11         |
| 2010-01-29 | 68.12         |
| 2010-01-30 | 70.64         |
| 2010-01-31 | 71.25         |
| 2010-02-01 | 77.61         |
| 2010-02-02 | 89.48         |
| 2010-02-03 | 79.15         |
| 2010-02-04 | 95.9          |
| 2010-02-05 | 118.04        |
| 2010-02-06 | 146.47        |
| 2010-02-07 | 178.98        |
| 2010-02-08 | 149.75        |
| 2010-02-09 | 125.46        |
| 2010-02-10 | 108.03        |
| 2010-02-11 | 92.85         |
| 2010-02-12 | 78.16         |
| 2010-02-13 | 79.39         |
| 2010-02-14 | 99.81         |
| 2010-02-15 | 98.34         |
| 2010-02-16 | 98.52         |
| 2010-02-17 | 89.3          |
| 2010-02-18 | 82.73         |
| 2010-02-19 | 75.54         |
| 2010-02-20 | 70.55         |
| 2010-02-21 | 64.77         |
| 2010-02-22 | 59.89         |
| 2010-02-23 | 60.86         |
| 2010-02-24 | 62.6          |
| 2010-02-25 | 60.82         |
| 2010-02-26 | 60.44         |
| 2010-02-27 | 57.88         |
| 2010-02-28 | 58.65         |
| 2010-03-01 | 62.94         |
| 2010-03-02 | 64.11         |
| 2010-03-03 | 63.63         |
| 2010-03-04 | 59.26         |
| 2010-03-05 | 59.41         |
| 2010-03-06 | 62.15         |
| 2010-03-07 | 65.06         |
| 2010-03-08 | 67.3          |
| 2010-03-09 | 63.36         |
| 2010-03-10 | 61.58         |
| 2010-03-11 | 63.15         |
| 2010-03-12 | 65.97         |
| 2010-03-13 | 63.43         |
| 2010-03-14 | 61.66         |
| 2010-03-15 | 70.71         |
| 2010-03-16 | 72.27         |
| 2010-03-17 | 71.8          |
| 2010-03-18 | 71.7          |
| 2010-03-19 | 73.69         |
| 2010-03-20 | 76.84         |
| 2010-03-21 | 224.06        |
| 2010-03-22 | 347.83        |
| 2010-03-23 | 340.68        |
| 2010-03-24 | 313.47        |
| 2010-03-25 | 369.69        |
| 2010-03-26 | 460.91        |
| 2010-03-27 | 481.88        |
| 2010-03-28 | 495.08        |
| 2010-03-29 | 522.59        |
| 2010-03-30 | 516.44        |
| 2010-03-31 | 499.64        |
| 2010-04-01 | 469.0         |
| 2010-04-02 | 424.93        |
| 2010-04-03 | 442.13        |
| 2010-04-04 | 465.34        |
| 2010-04-05 | 465.98        |
| 2010-04-06 | 446.22        |
| 2010-04-07 | 430.13        |
| 2010-04-08 | 413.61        |
| 2010-04-09 | 417.38        |
| 2010-04-10 | 425.88        |
| 2010-04-11 | 436.31        |
| 2010-04-12 | 415.75        |
| 2010-04-13 | 344.16        |
| 2010-04-14 | 307.23        |
| 2010-04-15 | 262.48        |
| 2010-04-16 | 238.89        |
| 2010-04-17 | 182.82        |
| 2010-04-18 | 181.1         |
| 2010-04-19 | 188.32        |
| 2010-04-20 | 205.08        |
| 2010-04-21 | 359.38        |
| 2010-04-22 | 383.46        |
| 2010-04-23 | 376.81        |
| 2010-04-24 | 368.65        |
| 2010-04-25 | 339.02        |
| 2010-04-26 | 331.72        |
| 2010-04-27 | 366.28        |
| 2010-04-28 | 480.95        |
| 2010-04-29 | 471.98        |
| 2010-04-30 | 453.69        |
| 2010-05-01 | 392.89        |
| 2010-05-02 | 331.07        |
| 2010-05-03 | 335.72        |
| 2010-05-04 | 381.61        |
| 2010-05-05 | 346.81        |
| 2010-05-06 | 319.51        |
| 2010-05-07 | 343.34        |
| 2010-05-08 | 359.14        |
| 2010-05-09 | 367.61        |
| 2010-05-10 | 403.4         |
| 2010-05-11 | 463.56        |
| 2010-05-12 | 466.13        |
| 2010-05-13 | 439.34        |
| 2010-05-14 | 415.3         |
| 2010-05-15 | 365.82        |
| 2010-05-16 | 339.96        |
| 2010-05-17 | 350.6         |
| 2010-05-18 | 334.08        |
| 2010-05-19 | 348.49        |
| 2010-05-20 | 408.54        |
| 2010-05-21 | 326.5         |
| 2010-05-22 | 267.2         |
| 2010-05-23 | 313.34        |
| 2010-05-24 | 391.87        |
| 2010-05-25 | 351.84        |
| 2010-05-26 | 332.85        |
| 2010-05-27 | 384.78        |
| 2010-05-28 | 457.48        |
| 2010-05-29 | 445.64        |
| 2010-05-30 | 522.4         |
| 2010-05-31 | 504.25        |
| 2010-06-01 | 448.72        |
| 2010-06-02 | 486.23        |
| 2010-06-03 | 569.9         |
| 2010-06-04 | 649.72        |
| 2010-06-05 | 712.38        |
| 2010-06-06 | 671.44        |
| 2010-06-07 | 587.82        |
| 2010-06-08 | 496.69        |
| 2010-06-09 | 442.32        |
| 2010-06-10 | 408.37        |
| 2010-06-11 | 427.58        |
| 2010-06-12 | 437.02        |
| 2010-06-13 | 422.4         |
| 2010-06-14 | 417.87        |
| 2010-06-15 | 315.3         |
| 2010-06-16 | 260.16        |
| 2010-06-17 | 251.85        |
| 2010-06-18 | 251.85        |
| 2010-06-19 | 251.85        |
| 2010-06-20 | 251.85        |
| 2010-06-21 | 251.85        |
| 2010-06-22 | 251.85        |
| 2010-06-23 | 251.85        |
| 2010-06-24 | 251.85        |
| 2010-06-25 | 251.85        |
| 2010-06-26 | 251.85        |
| 2010-06-27 | 251.85        |
| 2010-06-28 | 251.85        |
| 2010-06-29 | 251.85        |
| 2010-06-30 | 251.85        |
| 2010-07-01 | 251.85        |
| 2010-07-02 | 251.85        |
| 2010-07-03 | 251.85        |
| 2010-07-04 | 251.85        |
| 2010-07-05 | 251.85        |
| 2010-07-06 | 251.85        |
| 2010-07-07 | 251.85        |
| 2010-07-08 | 251.85        |
| 2010-07-09 | 251.85        |
| 2010-07-10 | 251.85        |
| 2010-07-11 | 251.85        |
| 2010-07-12 | 251.85        |
| 2010-07-13 | 251.85        |
| 2010-07-14 | 251.85        |
| 2010-07-15 | 251.85        |
| 2010-07-16 | 251.85        |
| 2010-07-17 | 251.85        |
| 2010-07-18 | 251.85        |
| 2010-07-19 | 251.85        |
| 2010-07-20 | 251.85        |
| 2010-07-21 | 251.85        |
| 2010-07-22 | 251.85        |
| 2010-07-23 | 251.85        |
| 2010-07-24 | 251.85        |
| 2010-07-25 | 251.85        |
| 2010-07-26 | 251.85        |
| 2010-07-27 | 251.85        |
| 2010-07-28 | 251.85        |
| 2010-07-29 | 251.85        |
| 2010-07-30 | 251.85        |
| 2010-07-31 | 251.85        |
| 2010-08-01 | 251.85        |
| 2010-08-02 | 251.85        |
| 2010-08-03 | 251.85        |
| 2010-08-04 | 251.85        |
| 2010-08-05 | 251.85        |
| 2010-08-06 | 251.85        |
| 2010-08-07 | 251.85        |
| 2010-08-08 | 251.85        |
| 2010-08-09 | 251.85        |
| 2010-08-10 | 251.85        |
| 2010-08-11 | 251.85        |
| 2010-08-12 | 251.85        |
| 2010-08-13 | 251.85        |
| 2010-08-14 | 251.85        |
| 2010-08-15 | 251.85        |
| 2010-08-16 | 251.85        |
| 2010-08-17 | 251.85        |
| 2010-08-18 | 251.85        |
| 2010-08-19 | 251.85        |
| 2010-08-20 | 251.85        |
| 2010-08-21 | 251.85        |
| 2010-08-22 | 251.85        |
| 2010-08-23 | 251.85        |
| 2010-08-24 | 251.85        |
| 2010-08-25 | 251.85        |
| 2010-08-26 | 251.85        |
| 2010-08-27 | 251.85        |
| 2010-08-28 | 251.85        |
| 2010-08-29 | 251.85        |
| 2010-08-30 | 251.85        |
| 2010-08-31 | 251.85        |
| 2010-09-01 | 251.85        |
| 2010-09-02 | 251.85        |
| 2010-09-03 | 251.85        |
| 2010-09-04 | 251.85        |
| 2010-09-05 | 251.85        |
| 2010-09-06 | 251.85        |
| 2010-09-07 | 251.85        |
| 2010-09-08 | 251.85        |
| 2010-09-09 | 251.85        |
| 2010-09-10 | 251.85        |
| 2010-09-11 | 251.85        |
| 2010-09-12 | 251.85        |
| 2010-09-13 | 251.85        |
| 2010-09-14 | 251.85        |
| 2010-09-15 | 251.85        |
| 2010-09-16 | 251.85        |
| 2010-09-17 | 251.85        |
| 2010-09-18 | 251.85        |
| 2010-09-19 | 251.85        |
| 2010-09-20 | 251.85        |
| 2010-09-21 | 251.85        |
| 2010-09-22 | 251.85        |
| 2010-09-23 | 251.85        |
| 2010-09-24 | 251.85        |
| 2010-09-25 | 251.85        |
| 2010-09-26 | 251.85        |
| 2010-09-27 | 251.85        |
| 2010-09-28 | 251.85        |
| 2010-09-29 | 251.85        |
| 2010-09-30 | 251.85        |
| 2010-10-01 | 251.85        |
| 2010-10-02 | 251.85        |
| 2010-10-03 | 251.85        |
| 2010-10-04 | 251.85        |
| 2010-10-05 | 251.85        |
| 2010-10-06 | 251.85        |
| 2010-10-07 | 251.85        |
| 2010-10-08 | 251.85        |
| 2010-10-09 | 251.85        |
| 2010-10-10 | 251.85        |
| 2010-10-11 | 251.85        |
| 2010-10-12 | 251.85        |
| 2010-10-13 | 251.85        |
| 2010-10-14 | 251.85        |
| 2010-10-15 | 251.85        |
| 2010-10-16 | 251.85        |
| 2010-10-17 | 251.85        |
| 2010-10-18 | 251.85        |
| 2010-10-19 | 278.86        |
| 2010-10-20 | 300.77        |
| 2010-10-21 | 284.94        |
| 2010-10-22 | 271.41        |
| 2010-10-23 | 272.06        |
| 2010-10-24 | 310.48        |
| 2010-10-25 | 292.48        |
| 2010-10-26 | 325.45        |
| 2010-10-27 | 349.18        |
| 2010-10-28 | 341.06        |
| 2010-10-29 | 310.95        |
| 2010-10-30 | 265.93        |
| 2010-10-31 | 304.45        |
| 2010-11-01 | 296.84        |
| 2010-11-02 | 284.53        |
| 2010-11-03 | 283.18        |
| 2010-11-04 | 282.74        |
| 2010-11-05 | 286.3         |
| 2010-11-06 | 282.34        |
| 2010-11-07 | 295.87        |
| 2010-11-08 | 290.77        |
| 2010-11-09 | 289.13        |
| 2010-11-10 | 297.6         |
| 2010-11-11 | 291.91        |
| 2010-11-12 | 287.49        |
| 2010-11-13 | 292.68        |
| 2010-11-14 | 292.26        |
| 2010-11-15 | 282.74        |
| 2010-11-16 | 230.45        |
| 2010-11-17 | 188.12        |
| 2010-11-18 | 71.11         |
| 2010-11-19 |               |
| 2010-11-20 |               |
| 2010-11-21 |               |
| 2010-11-22 |               |
| 2010-11-23 |               |
| 2010-11-24 |               |
| 2010-11-25 |               |
| 2010-11-26 |               |
| 2010-11-27 |               |
| 2010-11-28 |               |
| 2010-11-29 |               |
| 2010-11-30 |               |
| 2010-12-01 |               |
| 2010-12-02 |               |
| 2010-12-03 |               |
| 2010-12-04 |               |
| 2010-12-05 |               |
| 2010-12-06 |               |
| 2010-12-07 | 235.17        |
| 2010-12-08 | 254.85        |
| 2010-12-09 | 143.73        |
| 2010-12-10 | 109.38        |
| 2010-12-11 | 122.49        |
| 2010-12-12 | 106.76        |
| 2010-12-13 | 95.28         |
| 2010-12-14 | 136.18        |
| 2010-12-15 | 263.75        |
| 2010-12-16 | 147.08        |
| 2010-12-17 | 62.63         |
| 2010-12-18 | 34.43         |
| 2010-12-19 | 30.45         |
| 2010-12-20 | 25.68         |
| 2010-12-21 | 23.0          |
| 2010-12-22 | 23.0          |
| 2010-12-23 |               |
| 2010-12-24 |               |
| 2010-12-25 | 23.05         |
| 2010-12-26 | 24.09         |
| 2010-12-27 | 23.0          |
| 2010-12-28 | 30.36         |
| 2010-12-29 | 80.44         |
| 2010-12-30 | 78.45         |
| 2010-12-31 | 37.14         |
| 2011-01-01 | 33.81         |
| 2011-01-02 | 23.05         |
| 2011-01-03 |               |
| 2011-01-04 |               |
| 2011-01-05 |               |
| 2011-01-06 |               |
| 2011-01-07 |               |
| 2011-01-08 |               |
| 2011-01-09 |               |
| 2011-01-10 |               |
| 2011-01-11 |               |
| 2011-01-12 |               |
| 2011-01-13 | 33.59         |
| 2011-01-14 | 126.18        |
| 2011-01-15 | 275.97        |
| 2011-01-16 | 371.29        |
| 2011-01-17 | 935.77        |
| 2011-01-18 | 504.86        |
| 2011-01-19 | 303.71        |
| 2011-01-20 | 205.36        |
| 2011-01-21 | 137.14        |
| 2011-01-22 | 108.2         |
| 2011-01-23 | 86.55         |
| 2011-01-24 | 72.84         |
| 2011-01-25 | 64.68         |
| 2011-01-26 | 56.17         |
| 2011-01-27 | 51.68         |
| 2011-01-28 | 47.78         |
| 2011-01-29 | 45.39         |
| 2011-01-30 | 44.07         |
| 2011-01-31 | 41.67         |
| 2011-02-01 | 37.54         |
| 2011-02-02 | 33.15         |
| 2011-02-03 | 30.7          |
| 2011-02-04 | 30.44         |
| 2011-02-05 | 30.51         |
| 2011-02-06 | 31.0          |
| 2011-02-07 | 30.6          |
| 2011-02-08 | 31.17         |
| 2011-02-09 | 28.77         |
| 2011-02-10 | 27.47         |
| 2011-02-11 | 27.45         |
| 2011-02-12 | 27.13         |
| 2011-02-13 | 29.29         |
| 2011-02-14 | 29.97         |
| 2011-02-15 | 34.52         |
| 2011-02-16 | 36.06         |
| 2011-02-17 | 30.92         |
| 2011-02-18 | 33.05         |
| 2011-02-19 | 34.01         |
| 2011-02-20 | 35.02         |
| 2011-02-21 | 34.98         |
| 2011-02-22 | 33.53         |
| 2011-02-23 | 35.83         |
| 2011-02-24 | 37.01         |
| 2011-02-25 | 35.88         |
| 2011-02-26 | 31.11         |
| 2011-02-27 | 33.42         |
| 2011-02-28 | 34.68         |
| 2011-03-01 | 34.31         |
| 2011-03-02 | 36.32         |
| 2011-03-03 | 58.28         |
| 2011-03-04 | 87.33         |
| 2011-03-05 | 177.1         |
| 2011-03-06 | 481.76        |
| 2011-03-07 | 793.84        |
| 2011-03-08 | 434.97        |
| 2011-03-09 | 289.14        |
| 2011-03-10 | 275.59        |
| 2011-03-11 | 254.62        |
| 2011-03-12 | 213.31        |
| 2011-03-13 | 160.66        |
| 2011-03-14 | 129.84        |
| 2011-03-15 | 141.28        |
| 2011-03-16 | 426.12        |
| 2011-03-17 | 591.12        |
| 2011-03-18 | 343.03        |
| 2011-03-19 | 245.74        |
| 2011-03-20 | 260.02        |
| 2011-03-21 | 313.63        |
| 2011-03-22 | 225.76        |
| 2011-03-23 | 182.74        |
| 2011-03-24 | 166.28        |
| 2011-03-25 | 148.65        |
| 2011-03-26 | 152.74        |
| 2011-03-27 | 185.95        |
| 2011-03-28 | 209.96        |
| 2011-03-29 | 234.2         |
| 2011-03-30 | 318.92        |
| 2011-03-31 | 296.23        |
| 2011-04-01 | 223.62        |
| 2011-04-02 | 222.2         |
| 2011-04-03 | 210.84        |
| 2011-04-04 | 185.29        |
| 2011-04-05 | 156.99        |
| 2011-04-06 | 150.51        |
| 2011-04-07 | 164.63        |
| 2011-04-08 | 164.48        |
| 2011-04-09 | 150.29        |
| 2011-04-10 | 136.86        |
| 2011-04-11 | 123.79        |
| 2011-04-12 | 111.37        |
| 2011-04-13 | 116.19        |
| 2011-04-14 | 128.99        |
| 2011-04-15 | 134.38        |
| 2011-04-16 | 136.15        |
| 2011-04-17 | 142.53        |
| 2011-04-18 | 233.22        |
| 2011-04-19 | 410.49        |
| 2011-04-20 | 284.1         |
| 2011-04-21 | 392.9         |
| 2011-04-22 | 722.42        |
| 2011-04-23 | 459.28        |
| 2011-04-24 | 244.65        |
| 2011-04-25 | 306.3         |
| 2011-04-26 | 301.99        |
| 2011-04-27 | 231.62        |
| 2011-04-28 | 188.58        |
| 2011-04-29 | 155.27        |
| 2011-04-30 | 137.81        |
| 2011-05-01 | 131.37        |
| 2011-05-02 | 125.6         |
| 2011-05-03 | 115.13        |
| 2011-05-04 | 104.93        |
| 2011-05-05 | 101.62        |
| 2011-05-06 | 103.66        |
| 2011-05-07 | 340.2         |
| 2011-05-08 | 566.08        |
| 2011-05-09 | 493.51        |
| 2011-05-10 | 358.81        |
| 2011-05-11 | 388.63        |
| 2011-05-12 | 376.58        |
| 2011-05-13 | 407.44        |
| 2011-05-14 | 419.78        |
| 2011-05-15 | 437.95        |
| 2011-05-16 | 468.91        |
| 2011-05-17 | 452.31        |
| 2011-05-18 | 414.59        |
| 2011-05-19 | 415.16        |
| 2011-05-20 | 436.13        |
| 2011-05-21 | 427.48        |
| 2011-05-22 | 420.37        |
| 2011-05-23 | 453.42        |
| 2011-05-24 | 408.44        |
| 2011-05-25 | 426.52        |
| 2011-05-26 | 574.93        |
| 2011-05-27 | 637.78        |
| 2011-05-28 | 621.15        |
| 2011-05-29 | 595.95        |
| 2011-05-30 | 633.45        |
| 2011-05-31 | 649.21        |
| 2011-06-01 | 650.47        |
| 2011-06-02 | 641.42        |
| 2011-06-03 | 645.43        |
| 2011-06-04 | 652.83        |
| 2011-06-05 | 621.48        |
| 2011-06-06 | 578.49        |
| 2011-06-07 | 516.76        |
| 2011-06-08 | 452.78        |
| 2011-06-09 | 437.25        |
| 2011-06-10 | 398.07        |
| 2011-06-11 | 350.95        |
| 2011-06-12 | 350.95        |
| 2011-06-13 | 350.95        |
| 2011-06-14 | 350.95        |
| 2011-06-15 | 350.95        |
| 2011-06-16 | 350.95        |
| 2011-06-17 | 350.95        |
| 2011-06-18 | 350.95        |
| 2011-06-19 | 350.95        |
| 2011-06-20 | 350.95        |
| 2011-06-21 | 350.95        |
| 2011-06-22 | 350.95        |
| 2011-06-23 | 350.95        |
| 2011-06-24 | 350.95        |
| 2011-06-25 | 350.95        |
| 2011-06-26 | 350.95        |
| 2011-06-27 | 350.95        |
| 2011-06-28 | 350.95        |
| 2011-06-29 | 350.95        |
| 2011-06-30 | 350.95        |
| 2011-07-01 | 350.95        |
| 2011-07-02 | 350.95        |
| 2011-07-03 | 350.95        |
| 2011-07-04 | 350.95        |
| 2011-07-05 | 350.95        |
| 2011-07-06 | 350.95        |
| 2011-07-07 | 350.95        |
| 2011-07-08 | 350.95        |
| 2011-07-09 | 350.95        |
| 2011-07-10 | 350.95        |
| 2011-07-11 | 350.95        |
| 2011-07-12 | 350.95        |
| 2011-07-13 | 350.95        |
| 2011-07-14 | 350.95        |
| 2011-07-15 | 350.95        |
| 2011-07-16 | 350.95        |
| 2011-07-17 | 350.95        |
| 2011-07-18 | 350.95        |
| 2011-07-19 | 350.95        |
| 2011-07-20 | 350.95        |
| 2011-07-21 | 350.95        |
| 2011-07-22 | 350.95        |
| 2011-07-23 | 350.95        |
| 2011-07-24 | 350.95        |
| 2011-07-25 | 350.95        |
| 2011-07-26 | 350.95        |
| 2011-07-27 | 350.95        |
| 2011-07-28 | 350.95        |
| 2011-07-29 | 350.95        |
| 2011-07-30 | 350.95        |
| 2011-07-31 | 350.95        |
| 2011-08-01 | 350.95        |
| 2011-08-02 | 350.95        |
| 2011-08-03 | 350.95        |
| 2011-08-04 | 350.95        |
| 2011-08-05 | 350.95        |
| 2011-08-06 | 350.95        |
| 2011-08-07 | 350.95        |
| 2011-08-08 | 350.95        |
| 2011-08-09 | 350.95        |
| 2011-08-10 | 350.95        |
| 2011-08-11 | 350.95        |
| 2011-08-12 | 350.95        |
| 2011-08-13 | 350.95        |
| 2011-08-14 | 350.95        |
| 2011-08-15 | 350.95        |
| 2011-08-16 | 350.95        |
| 2011-08-17 | 350.95        |
| 2011-08-18 | 350.95        |
| 2011-08-19 | 350.95        |
| 2011-08-20 | 350.95        |
| 2011-08-21 | 350.95        |
| 2011-08-22 | 350.95        |
| 2011-08-23 | 350.95        |
| 2011-08-24 | 350.95        |
| 2011-08-25 | 350.95        |
| 2011-08-26 | 350.95        |
| 2011-08-27 | 350.95        |
| 2011-08-28 | 350.95        |
| 2011-08-29 | 350.95        |
| 2011-08-30 | 350.95        |
| 2011-08-31 | 350.95        |
| 2011-09-01 | 312.61        |
| 2011-09-02 |               |
| 2011-09-03 |               |
| 2011-09-04 |               |
| 2011-09-05 |               |
| 2011-09-06 |               |
| 2011-09-07 |               |
| 2011-09-08 |               |
| 2011-09-09 |               |
| 2011-09-10 |               |
| 2011-09-11 |               |
| 2011-09-12 |               |
| 2011-09-13 |               |
| 2011-09-14 |               |
| 2011-09-15 |               |
| 2011-09-16 | 23.67         |
| 2011-09-17 | 23.0          |
| 2011-09-18 |               |
| 2011-09-19 |               |
| 2011-09-20 |               |
| 2011-09-21 |               |
| 2011-09-22 |               |
| 2011-09-23 |               |
| 2011-09-24 | 25.33         |
| 2011-09-25 | 26.93         |
| 2011-09-26 | 36.22         |
| 2011-09-27 | 85.8          |
| 2011-09-28 | 114.95        |
| 2011-09-29 | 97.43         |
| 2011-09-30 | 72.82         |
| 2011-10-01 | 108.54        |
| 2011-10-02 | 126.65        |
| 2011-10-03 | 134.38        |
| 2011-10-04 | 125.32        |
| 2011-10-05 | 117.81        |
| 2011-10-06 | 88.48         |
| 2011-10-07 | 84.18         |
| 2011-10-08 | 42.75         |
| 2011-10-09 | 35.01         |
| 2011-10-10 | 36.44         |
| 2011-10-11 | 40.72         |
| 2011-10-12 | 641.43        |
| 2011-10-13 | 617.28        |
| 2011-10-14 | 584.34        |
| 2011-10-15 | 559.51        |
| 2011-10-16 | 547.49        |
| 2011-10-17 | 537.17        |
| 2011-10-18 | 513.32        |
| 2011-10-19 | 498.23        |
| 2011-10-20 | 496.38        |
| 2011-10-21 | 494.14        |
| 2011-10-22 | 490.53        |
| 2011-10-23 | 489.84        |
| 2011-10-24 | 494.12        |
| 2011-10-25 | 492.86        |
| 2011-10-26 | 491.71        |
| 2011-10-27 | 498.13        |
| 2011-10-28 | 488.62        |
| 2011-10-29 | 480.29        |
| 2011-10-30 | 488.13        |
| 2011-10-31 | 467.8         |
| 2011-11-01 | 477.49        |
| 2011-11-02 | 479.08        |
| 2011-11-03 | 481.84        |
| 2011-11-04 | 484.13        |
| 2011-11-05 | 487.28        |
| 2011-11-06 | 479.41        |
| 2011-11-07 | 469.53        |
| 2011-11-08 | 466.53        |
| 2011-11-09 | 468.04        |
| 2011-11-10 | 415.33        |
| 2011-11-11 | 348.37        |
| 2011-11-12 | 351.44        |
| 2011-11-13 | 350.72        |
| 2011-11-14 | 347.66        |
| 2011-11-15 | 346.65        |
| 2011-11-16 | 346.65        |
| 2011-11-17 | 350.65        |
| 2011-11-18 | 360.02        |
| 2011-11-19 | 345.11        |
| 2011-11-20 | 338.82        |
| 2011-11-21 | 340.13        |
| 2011-11-22 | 248.17        |
| 2011-11-23 | 76.09         |
| 2011-11-24 | 70.23         |
| 2011-11-25 | 65.5          |
| 2011-11-26 | 61.0          |
| 2011-11-27 | 59.31         |
| 2011-11-28 | 59.2          |
| 2011-11-29 | 57.54         |
| 2011-11-30 | 57.09         |
| 2011-12-01 | 51.21         |
| 2011-12-02 | 48.57         |
| 2011-12-03 | 45.76         |
| 2011-12-04 | 43.71         |
| 2011-12-05 | 42.46         |
| 2011-12-06 | 41.28         |
| 2011-12-07 | 41.23         |
| 2011-12-08 | 40.43         |
| 2011-12-09 | 39.87         |
| 2011-12-10 | 39.62         |
| 2011-12-11 | 39.91         |
| 2011-12-12 | 39.66         |
| 2011-12-13 | 38.89         |
| 2011-12-14 | 37.8          |
| 2011-12-15 | 38.76         |
| 2011-12-16 | 38.06         |
| 2011-12-17 | 38.23         |
| 2011-12-18 | 39.1          |
| 2011-12-19 | 38.99         |
| 2011-12-20 | 38.83         |
| 2011-12-21 | 38.98         |
| 2011-12-22 | 37.68         |
| 2011-12-23 | 37.12         |
| 2011-12-24 | 35.8          |
| 2011-12-25 | 35.67         |
| 2011-12-26 | 35.27         |
| 2011-12-27 | 35.4          |
| 2011-12-28 | 37.66         |
| 2011-12-29 | 41.54         |
| 2011-12-30 | 48.0          |
| 2011-12-31 | 49.48         |
| 2012-01-01 | 48.95         |
| 2012-01-02 | 48.13         |
| 2012-01-03 | 48.01         |
| 2012-01-04 | 47.04         |
| 2012-01-05 | 46.48         |
| 2012-01-06 | 46.51         |
| 2012-01-07 | 45.9          |
| 2012-01-08 | 44.58         |
| 2012-01-09 | 41.61         |
| 2012-01-10 | 44.82         |
| 2012-01-11 | 41.6          |
| 2012-01-12 | 39.21         |
| 2012-01-13 | 39.51         |
| 2012-01-14 | 39.84         |
| 2012-01-15 | 40.99         |
| 2012-01-16 | 39.93         |
| 2012-01-17 | 38.09         |
| 2012-01-18 | 39.88         |
| 2012-01-19 | 41.57         |
| 2012-01-20 | 51.7          |
| 2012-01-21 | 166.93        |
| 2012-01-22 | 137.38        |
| 2012-01-23 | 84.88         |
| 2012-01-24 | 74.81         |
| 2012-01-25 | 91.34         |
| 2012-01-26 | 176.37        |
| 2012-01-27 | 144.28        |
| 2012-01-28 | 108.55        |
| 2012-01-29 | 85.54         |
| 2012-01-30 | 80.58         |
| 2012-01-31 | 80.82         |
| 2012-02-01 | 76.87         |
| 2012-02-02 | 75.01         |
| 2012-02-03 | 72.71         |
| 2012-02-04 | 68.52         |
| 2012-02-05 | 65.27         |
| 2012-02-06 | 64.41         |
| 2012-02-07 | 65.36         |
| 2012-02-08 | 67.94         |
| 2012-02-09 | 68.88         |
| 2012-02-10 | 74.54         |
| 2012-02-11 | 75.72         |
| 2012-02-12 | 75.38         |
| 2012-02-13 | 76.89         |
| 2012-02-14 | 74.44         |
| 2012-02-15 | 73.51         |
| 2012-02-16 | 72.85         |
| 2012-02-17 | 75.04         |
| 2012-02-18 | 77.51         |
| 2012-02-19 | 76.22         |
| 2012-02-20 | 77.26         |
| 2012-02-21 | 76.65         |
| 2012-02-22 | 76.25         |
| 2012-02-23 | 78.17         |
| 2012-02-24 | 80.68         |
| 2012-02-25 | 86.22         |
| 2012-02-26 | 81.78         |
| 2012-02-27 | 82.44         |
| 2012-02-28 | 79.98         |
| 2012-02-29 | 80.34         |
| 2012-03-01 | 79.19         |
| 2012-03-02 | 76.59         |
| 2012-03-03 | 80.93         |
| 2012-03-04 | 83.64         |
| 2012-03-05 | 86.81         |
| 2012-03-06 | 91.51         |
| 2012-03-07 | 94.36         |
| 2012-03-08 | 94.79         |
| 2012-03-09 | 95.41         |
| 2012-03-10 | 99.18         |
| 2012-03-11 | 100.79        |
| 2012-03-12 | 97.33         |
| 2012-03-13 | 97.33         |
| 2012-03-14 | 99.81         |
| 2012-03-15 | 120.31        |
| 2012-03-16 | 328.89        |
| 2012-03-17 | 622.15        |
| 2012-03-18 | 380.08        |
| 2012-03-19 | 220.61        |
| 2012-03-20 | 156.13        |
| 2012-03-21 | 138.2         |
| 2012-03-22 | 139.28        |
| 2012-03-23 | 131.92        |
| 2012-03-24 | 118.4         |
| 2012-03-25 | 110.03        |
| 2012-03-26 | 103.14        |
| 2012-03-27 | 91.22         |
| 2012-03-28 | 91.03         |
| 2012-03-29 | 101.04        |
| 2012-03-30 | 176.71        |
| 2012-03-31 | 169.0         |
| 2012-04-01 | 145.86        |
| 2012-04-02 | 126.07        |
| 2012-04-03 | 111.82        |
| 2012-04-04 | 109.12        |
| 2012-04-05 | 97.18         |
| 2012-04-06 | 97.02         |
| 2012-04-07 | 108.64        |
| 2012-04-08 | 109.87        |
| 2012-04-09 | 95.64         |
| 2012-04-10 | 84.18         |
| 2012-04-11 | 81.07         |
| 2012-04-12 | 80.96         |
| 2012-04-13 | 82.83         |
| 2012-04-14 | 83.45         |
| 2012-04-15 | 88.66         |
| 2012-04-16 | 89.16         |
| 2012-04-17 | 87.74         |
| 2012-04-18 | 86.25         |
| 2012-04-19 | 79.22         |
| 2012-04-20 | 39.97         |
| 2012-04-21 | 170.3         |
| 2012-04-22 |               |
| 2012-04-23 |               |
| 2012-04-24 |               |
| 2012-04-25 |               |
| 2012-04-26 |               |
| 2012-04-27 |               |
| 2012-04-28 |               |
| 2012-04-29 |               |
| 2012-04-30 |               |
| 2012-05-01 |               |
| 2012-05-02 |               |
| 2012-05-03 |               |
| 2012-05-04 |               |
| 2012-05-05 |               |
| 2012-05-06 |               |
| 2012-05-07 |               |
| 2012-05-08 |               |
| 2012-05-09 |               |
| 2012-05-10 |               |
| 2012-05-11 |               |
| 2012-05-12 |               |
| 2012-05-13 |               |
| 2012-05-14 |               |
| 2012-05-15 |               |
| 2012-05-16 |               |
| 2012-05-17 |               |
| 2012-05-18 |               |
| 2012-05-19 |               |
| 2012-05-20 |               |
| 2012-05-21 |               |
| 2012-05-22 |               |
| 2012-05-23 |               |
| 2012-05-24 |               |
| 2012-05-25 |               |
| 2012-05-26 |               |
| 2012-05-27 |               |
| 2012-05-28 |               |
| 2012-05-29 |               |
| 2012-05-30 |               |
| 2012-05-31 |               |
| 2012-06-01 |               |
| 2012-06-02 |               |
| 2012-06-03 |               |
| 2012-06-04 |               |
| 2012-06-05 |               |
| 2012-06-06 |               |
| 2012-06-07 |               |
| 2012-06-08 |               |
| 2012-06-09 |               |
| 2012-06-10 |               |
| 2012-06-11 |               |
| 2012-06-12 |               |
| 2012-06-13 |               |
| 2012-06-14 |               |
| 2012-06-15 |               |
| 2012-06-16 |               |
| 2012-06-17 |               |
| 2012-06-18 |               |
| 2012-06-19 |               |
| 2012-06-20 |               |
| 2012-06-21 |               |
| 2012-06-22 |               |
| 2012-06-23 |               |
| 2012-06-24 |               |
| 2012-06-25 |               |
| 2012-06-26 |               |
| 2012-06-27 |               |
| 2012-06-28 |               |
| 2012-06-29 |               |
| 2012-06-30 |               |
| 2012-07-01 |               |
| 2012-07-02 |               |
| 2012-07-03 |               |
| 2012-07-04 |               |
| 2012-07-05 |               |
| 2012-07-06 |               |
| 2012-07-07 |               |
| 2012-07-08 |               |
| 2012-07-09 |               |
| 2012-07-10 |               |
| 2012-07-11 |               |
| 2012-07-12 |               |
| 2012-07-13 |               |
| 2012-07-14 |               |
| 2012-07-15 |               |
| 2012-07-16 |               |
| 2012-07-17 |               |
| 2012-07-18 |               |
| 2012-07-19 |               |
| 2012-07-20 |               |
| 2012-07-21 |               |
| 2012-07-22 |               |
| 2012-07-23 |               |
| 2012-07-24 |               |
| 2012-07-25 |               |
| 2012-07-26 |               |
| 2012-07-27 |               |
| 2012-07-28 |               |
| 2012-07-29 |               |
| 2012-07-30 |               |
| 2012-07-31 |               |
| 2012-08-01 |               |
| 2012-08-02 |               |
| 2012-08-03 |               |
| 2012-08-04 |               |
| 2012-08-05 |               |
| 2012-08-06 |               |
| 2012-08-07 |               |
| 2012-08-08 |               |
| 2012-08-09 |               |
| 2012-08-10 |               |
| 2012-08-11 |               |
| 2012-08-12 |               |
| 2012-08-13 |               |
| 2012-08-14 |               |
| 2012-08-15 |               |
| 2012-08-16 |               |
| 2012-08-17 |               |
| 2012-08-18 |               |
| 2012-08-19 |               |
| 2012-08-20 |               |
| 2012-08-21 |               |
| 2012-08-22 |               |
| 2012-08-23 |               |
| 2012-08-24 |               |
| 2012-08-25 |               |
| 2012-08-26 |               |
| 2012-08-27 |               |
| 2012-08-28 |               |
| 2012-08-29 |               |
| 2012-08-30 |               |
| 2012-08-31 |               |
| 2012-09-01 |               |
| 2012-09-02 |               |
| 2012-09-03 |               |
| 2012-09-04 |               |
| 2012-09-05 |               |
| 2012-09-06 |               |
| 2012-09-07 |               |
| 2012-09-08 |               |
| 2012-09-09 |               |
| 2012-09-10 |               |
| 2012-09-11 |               |
| 2012-09-12 |               |
| 2012-09-13 |               |
| 2012-09-14 |               |
| 2012-09-15 |               |
| 2012-09-16 |               |
| 2012-09-17 |               |
| 2012-09-18 |               |
| 2012-09-19 |               |
| 2012-09-20 |               |
| 2012-09-21 |               |
| 2012-09-22 |               |
| 2012-09-23 |               |
| 2012-09-24 |               |
| 2012-09-25 |               |
| 2012-09-26 |               |
| 2012-09-27 |               |
| 2012-09-28 |               |
| 2012-09-29 |               |
| 2012-09-30 |               |
| 2012-10-01 |               |
| 2012-10-02 |               |
| 2012-10-03 |               |
| 2012-10-04 |               |
| 2012-10-05 |               |
| 2012-10-06 |               |
| 2012-10-07 |               |
| 2012-10-08 |               |
| 2012-10-09 |               |
| 2012-10-10 |               |
| 2012-10-11 |               |
| 2012-10-12 |               |
| 2012-10-13 |               |
| 2012-10-14 |               |
| 2012-10-15 |               |
| 2012-10-16 |               |
| 2012-10-17 |               |
| 2012-10-18 |               |
| 2012-10-19 |               |
| 2012-10-20 |               |
| 2012-10-21 |               |
| 2012-10-22 |               |
| 2012-10-23 |               |
| 2012-10-24 |               |
| 2012-10-25 |               |
| 2012-10-26 |               |
| 2012-10-27 |               |
| 2012-10-28 |               |
| 2012-10-29 |               |
| 2012-10-30 |               |
| 2012-10-31 |               |
| 2012-11-01 |               |
| 2012-11-02 |               |
| 2012-11-03 |               |
| 2012-11-04 |               |
| 2012-11-05 |               |
| 2012-11-06 |               |
| 2012-11-07 |               |
| 2012-11-08 |               |
| 2012-11-09 |               |
| 2012-11-10 |               |
| 2012-11-11 |               |
| 2012-11-12 |               |
| 2012-11-13 | 31.48         |
| 2012-11-14 | 31.52         |
| 2012-11-15 | 32.5          |
| 2012-11-16 | 32.76         |
| 2012-11-17 | 36.23         |
| 2012-11-18 | 33.78         |
| 2012-11-19 | 34.76         |
| 2012-11-20 | 37.06         |
| 2012-11-21 | 38.4          |
| 2012-11-22 | 40.57         |
| 2012-11-23 | 47.72         |
| 2012-11-24 | 48.64         |
| 2012-11-25 | 45.42         |
| 2012-11-26 | 43.2          |
| 2012-11-27 | 42.52         |
| 2012-11-28 | 40.96         |
| 2012-11-29 | 41.7          |
| 2012-11-30 | 69.5          |
| 2012-12-01 | 89.65         |
| 2012-12-02 | 263.64        |
| 2012-12-03 | 704.2         |
| 2012-12-04 | 366.61        |
| 2012-12-05 | 219.16        |
| 2012-12-06 | 173.79        |
| 2012-12-07 | 130.28        |
| 2012-12-08 | 101.14        |
| 2012-12-09 | 81.59         |
| 2012-12-10 | 71.92         |
| 2012-12-11 | 66.75         |
| 2012-12-12 | 60.99         |
| 2012-12-13 | 57.44         |
| 2012-12-14 | 52.71         |
| 2012-12-15 | 46.22         |
| 2012-12-16 | 46.24         |
| 2012-12-17 | 49.88         |
| 2012-12-18 | 46.72         |
| 2012-12-19 | 43.13         |
| 2012-12-20 | 42.74         |
| 2012-12-21 | 46.62         |
| 2012-12-22 | 49.86         |
| 2012-12-23 | 49.65         |
| 2012-12-24 | 49.83         |
| 2012-12-25 | 48.89         |
| 2012-12-26 | 49.44         |
| 2012-12-27 | 46.35         |
| 2012-12-28 | 42.84         |
| 2012-12-29 | 43.08         |
| 2012-12-30 | 43.38         |
| 2012-12-31 | 40.23         |
| 2013-01-01 | 38.94         |
| 2013-01-02 | 37.72         |
| 2013-01-03 | 35.77         |
| 2013-01-04 | 35.01         |
| 2013-01-05 | 35.01         |
| 2013-01-06 | 36.47         |
| 2013-01-07 | 37.68         |
| 2013-01-08 | 40.9          |
| 2013-01-09 | 45.04         |
| 2013-01-10 | 47.91         |
| 2013-01-11 | 47.55         |
| 2013-01-12 | 45.45         |
| 2013-01-13 | 41.04         |
| 2013-01-14 | 34.78         |
| 2013-01-15 | 30.33         |
| 2013-01-16 | 28.58         |
| 2013-01-17 | 27.72         |
| 2013-01-18 | 27.97         |
| 2013-01-19 | 27.81         |
| 2013-01-20 | 27.17         |
| 2013-01-21 | 26.08         |
| 2013-01-22 | 25.55         |
| 2013-01-23 | 26.47         |
| 2013-01-24 | 33.49         |
| 2013-01-25 | 179.39        |
| 2013-01-26 | 339.48        |
| 2013-01-27 | 459.68        |
| 2013-01-28 | 364.74        |
| 2013-01-29 | 224.21        |
| 2013-01-30 | 156.68        |
| 2013-01-31 | 130.24        |
| 2013-02-01 | 119.27        |
| 2013-02-02 | 107.89        |
| 2013-02-03 | 99.81         |
| 2013-02-04 | 100.05        |
| 2013-02-05 | 119.5         |
| 2013-02-06 | 154.01        |
| 2013-02-07 | 172.36        |
| 2013-02-08 | 118.83        |
| 2013-02-09 | 87.2          |
| 2013-02-10 | 87.57         |
| 2013-02-11 | 70.99         |
| 2013-02-12 | 65.73         |
| 2013-02-13 | 65.04         |
| 2013-02-14 | 66.63         |
| 2013-02-15 | 70.41         |
| 2013-02-16 | 77.32         |
| 2013-02-17 | 89.46         |
| 2013-02-18 | 90.18         |
| 2013-02-19 | 81.51         |
| 2013-02-20 | 72.38         |
| 2013-02-21 | 68.71         |
| 2013-02-22 | 67.43         |
| 2013-02-23 | 69.82         |
| 2013-02-24 | 70.44         |
| 2013-02-25 | 68.14         |
| 2013-02-26 | 66.77         |
| 2013-02-27 | 63.15         |
| 2013-02-28 | 65.0          |
| 2013-03-01 | 66.51         |
| 2013-03-02 | 70.4          |
| 2013-03-03 | 73.8          |
| 2013-03-04 | 75.49         |
| 2013-03-05 | 74.73         |
| 2013-03-06 | 69.35         |
| 2013-03-07 | 67.28         |
| 2013-03-08 | 69.5          |
| 2013-03-09 | 69.67         |
| 2013-03-10 | 69.48         |
| 2013-03-11 | 68.08         |
| 2013-03-12 | 67.85         |
| 2013-03-13 | 67.83         |
| 2013-03-14 | 68.0          |
| 2013-03-15 | 64.9          |
| 2013-03-16 | 64.67         |
| 2013-03-17 | 62.52         |
| 2013-03-18 | 63.77         |
| 2013-03-19 | 70.3          |
| 2013-03-20 | 69.41         |
| 2013-03-21 | 62.97         |
| 2013-03-22 | 61.49         |
| 2013-03-23 | 61.72         |
| 2013-03-24 | 60.97         |
| 2013-03-25 | 66.41         |
| 2013-03-26 | 68.51         |
| 2013-03-27 | 61.8          |
| 2013-03-28 | 56.97         |
| 2013-03-29 | 54.29         |
| 2013-03-30 | 30.97         |
| 2013-03-31 | 38.04         |
| 2013-04-01 | 72.28         |
| 2013-04-02 | 55.92         |
| 2013-04-03 | 23.0          |
| 2013-04-04 | 41.44         |
| 2013-04-05 | 63.17         |
| 2013-04-06 | 64.82         |
| 2013-04-07 | 251.84        |
| 2013-04-08 | 368.52        |
| 2013-04-09 | 368.14        |
| 2013-04-10 | 369.65        |
| 2013-04-11 | 368.17        |
| 2013-04-12 | 362.64        |
| 2013-04-13 | 343.86        |
| 2013-04-14 | 344.25        |
| 2013-04-15 | 351.28        |
| 2013-04-16 | 346.18        |
| 2013-04-17 | 338.19        |
| 2013-04-18 | 339.55        |
| 2013-04-19 | 305.93        |
| 2013-04-20 | 219.32        |
| 2013-04-21 | 211.76        |
| 2013-04-22 |               |
| 2013-04-23 |               |
| 2013-04-24 |               |
| 2013-04-25 |               |
| 2013-04-26 |               |
| 2013-04-27 |               |
| 2013-04-28 |               |
| 2013-04-29 |               |
| 2013-04-30 |               |
| 2013-05-01 |               |
| 2013-05-02 |               |
| 2013-05-03 |               |
| 2013-05-04 |               |
| 2013-05-05 |               |
| 2013-05-06 |               |
| 2013-05-07 |               |
| 2013-05-08 |               |
| 2013-05-09 | 51.17         |
| 2013-05-10 | 232.29        |
| 2013-05-11 | 263.8         |
| 2013-05-12 | 156.23        |
| 2013-05-13 | 103.17        |
| 2013-05-14 | 34.15         |
| 2013-05-15 |               |
| 2013-05-16 |               |
| 2013-05-17 | 31.64         |
| 2013-05-18 | 150.97        |
| 2013-05-19 | 257.17        |
| 2013-05-20 | 309.07        |
| 2013-05-21 | 303.22        |
| 2013-05-22 | 347.25        |
| 2013-05-23 | 373.1         |
| 2013-05-24 | 341.31        |
| 2013-05-25 | 305.16        |
| 2013-05-26 | 318.34        |
| 2013-05-27 | 346.23        |
| 2013-05-28 | 416.46        |
| 2013-05-29 | 447.13        |
| 2013-05-30 | 392.02        |
| 2013-05-31 | 359.71        |
| 2013-06-01 | 341.08        |
| 2013-06-02 | 299.8         |
| 2013-06-03 | 269.08        |
| 2013-06-04 | 227.45        |
| 2013-06-05 | 179.94        |
| 2013-06-06 | 132.28        |
| 2013-06-07 | 82.55         |
| 2013-06-08 | 49.94         |
| 2013-06-09 | 52.01         |
| 2013-06-10 | 66.61         |
| 2013-06-11 | 24.48         |
| 2013-06-12 |               |
| 2013-06-13 |               |
| 2013-06-14 |               |
| 2013-06-15 | 23.0          |
| 2013-06-16 | 44.09         |
| 2013-06-17 | 61.47         |
| 2013-06-18 | 23.02         |
| 2013-06-19 |               |
| 2013-06-20 |               |
| 2013-06-21 | 54.35         |
| 2013-06-22 | 101.63        |
| 2013-06-23 | 202.37        |
| 2013-06-24 | 410.58        |
| 2013-06-25 | 562.35        |
| 2013-06-26 | 616.35        |
| 2013-06-27 | 599.72        |
| 2013-06-28 | 459.2         |
| 2013-06-29 | 361.35        |
| 2013-06-30 | 369.61        |
| 2013-07-01 | 282.45        |
| 2013-07-02 | 154.51        |
| 2013-07-03 | 115.23        |
| 2013-07-04 | 85.64         |
| 2013-07-05 | 69.97         |
| 2013-07-06 | 52.32         |
| 2013-07-07 | 36.4          |
| 2013-07-08 | 47.95         |
| 2013-07-09 | 73.23         |
| 2013-07-10 | 29.75         |
| 2013-07-11 |               |
| 2013-07-12 |               |
| 2013-07-13 |               |
| 2013-07-14 |               |
| 2013-07-15 | 27.32         |
| 2013-07-16 | 23.06         |
| 2013-07-17 |               |
| 2013-07-18 |               |
| 2013-07-19 |               |
| 2013-07-20 |               |
| 2013-07-21 | 23.04         |
| 2013-07-22 | 44.38         |
| 2013-07-23 | 23.73         |
| 2013-07-24 |               |
| 2013-07-25 |               |
| 2013-07-26 |               |
| 2013-07-27 |               |
| 2013-07-28 | 26.73         |
| 2013-07-29 | 103.71        |
| 2013-07-30 | 225.95        |
| 2013-07-31 | 132.07        |
| 2013-08-01 | 29.18         |
| 2013-08-02 |               |
| 2013-08-03 |               |
| 2013-08-04 |               |
| 2013-08-05 |               |
| 2013-08-06 |               |
| 2013-08-07 |               |
| 2013-08-08 |               |
| 2013-08-09 |               |
| 2013-08-10 |               |
| 2013-08-11 |               |
| 2013-08-12 |               |
| 2013-08-13 |               |
| 2013-08-14 |               |
| 2013-08-15 |               |
| 2013-08-16 |               |
| 2013-08-17 |               |
| 2013-08-18 |               |
| 2013-08-19 | 23.03         |
| 2013-08-20 |               |
| 2013-08-21 |               |
| 2013-08-22 |               |
| 2013-08-23 |               |
| 2013-08-24 |               |
| 2013-08-25 |               |
| 2013-08-26 | 29.27         |
| 2013-08-27 | 62.63         |
| 2013-08-28 | 25.64         |
| 2013-08-29 | 23.0          |
| 2013-08-30 |               |
| 2013-08-31 |               |
| 2013-09-01 |               |
| 2013-09-02 |               |
| 2013-09-03 |               |
| 2013-09-04 |               |
| 2013-09-05 |               |
| 2013-09-06 |               |
| 2013-09-07 |               |
| 2013-09-08 |               |
| 2013-09-09 |               |
| 2013-09-10 |               |
| 2013-09-11 |               |
| 2013-09-12 |               |
| 2013-09-13 |               |
| 2013-09-14 |               |
| 2013-09-15 |               |
| 2013-09-16 |               |
| 2013-09-17 | 24.66         |
| 2013-09-18 | 158.7         |
| 2013-09-19 | 291.33        |
| 2013-09-20 | 336.93        |
| 2013-09-21 | 362.36        |
| 2013-09-22 | 362.32        |
| 2013-09-23 | 407.82        |
| 2013-09-24 | 432.08        |
| 2013-09-25 | 415.75        |
| 2013-09-26 | 413.71        |
| 2013-09-27 | 413.69        |
| 2013-09-28 | 411.1         |
| 2013-09-29 | 422.1         |
| 2013-09-30 | 451.11        |
| 2013-10-01 | 441.09        |
| 2013-10-02 | 426.28        |
| 2013-10-03 | 368.36        |
| 2013-10-04 | 343.84        |
| 2013-10-05 | 323.64        |
| 2013-10-06 | 301.18        |
| 2013-10-07 | 292.17        |
| 2013-10-08 | 289.4         |
| 2013-10-09 | 276.74        |
| 2013-10-10 | 243.58        |
| 2013-10-11 | 210.69        |
| 2013-10-12 | 249.43        |
| 2013-10-13 | 291.13        |
| 2013-10-14 | 276.66        |
| 2013-10-15 | 236.17        |
| 2013-10-16 | 237.88        |
| 2013-10-17 | 279.58        |
| 2013-10-18 | 284.07        |
| 2013-10-19 | 283.15        |
| 2013-10-20 | 285.93        |
| 2013-10-21 | 286.27        |
| 2013-10-22 | 284.55        |
| 2013-10-23 | 292.27        |
| 2013-10-24 | 306.86        |
| 2013-10-25 | 303.23        |
| 2013-10-26 | 300.79        |
| 2013-10-27 | 296.41        |
| 2013-10-28 | 283.61        |
| 2013-10-29 | 283.0         |
| 2013-10-30 | 283.5         |
| 2013-10-31 | 284.57        |
| 2013-11-01 | 285.8         |
| 2013-11-02 | 288.88        |
| 2013-11-03 | 285.39        |
| 2013-11-04 | 288.0         |
| 2013-11-05 | 290.71        |
| 2013-11-06 | 292.16        |
| 2013-11-07 | 297.52        |
| 2013-11-08 | 293.02        |
| 2013-11-09 | 292.12        |
| 2013-11-10 | 291.97        |
| 2013-11-11 | 293.27        |
| 2013-11-12 | 295.91        |
| 2013-11-13 | 308.37        |
| 2013-11-14 | 307.06        |
| 2013-11-15 | 303.45        |
| 2013-11-16 | 310.14        |
| 2013-11-17 | 305.25        |
| 2013-11-18 | 306.15        |
| 2013-11-19 | 313.77        |
| 2013-11-20 | 311.31        |
| 2013-11-21 | 300.78        |
| 2013-11-22 | 301.7         |
| 2013-11-23 | 305.12        |
| 2013-11-24 | 307.16        |
| 2013-11-25 | 302.63        |
| 2013-11-26 | 241.03        |
| 2013-11-27 | 36.41         |
| 2013-11-28 | 28.85         |
| 2013-11-29 | 27.64         |
| 2013-11-30 | 27.27         |
| 2013-12-01 | 26.65         |
| 2013-12-02 | 27.71         |
| 2013-12-03 | 27.82         |
| 2013-12-04 | 25.77         |
| 2013-12-05 | 25.72         |
| 2013-12-06 | 24.92         |
| 2013-12-07 | 23.62         |
| 2013-12-08 | 23.0          |
| 2013-12-09 | 23.0          |
| 2013-12-10 | 23.0          |
| 2013-12-11 | 23.0          |
| 2013-12-12 | 23.0          |
| 2013-12-13 | 23.0          |
| 2013-12-14 | 23.0          |
| 2013-12-15 | 23.0          |
| 2013-12-16 | 23.0          |
| 2013-12-17 | 23.0          |
| 2013-12-18 | 23.0          |
| 2013-12-19 | 23.44         |
| 2013-12-20 | 23.01         |
| 2013-12-21 | 23.94         |
| 2013-12-22 | 24.38         |
| 2013-12-23 | 24.57         |
| 2013-12-24 | 25.11         |
| 2013-12-25 | 25.72         |
| 2013-12-26 | 26.05         |
| 2013-12-27 | 25.93         |
| 2013-12-28 | 25.75         |
| 2013-12-29 | 25.55         |
| 2013-12-30 | 25.55         |
| 2013-12-31 | 25.76         |
| 2014-01-01 | 26.12         |
| 2014-01-02 | 26.08         |
| 2014-01-03 | 26.38         |
| 2014-01-04 | 26.16         |
| 2014-01-05 | 25.45         |
| 2014-01-06 | 25.0          |
| 2014-01-07 | 25.55         |
| 2014-01-08 | 26.5          |
| 2014-01-09 | 27.68         |
| 2014-01-10 | 29.26         |
| 2014-01-11 | 30.42         |
| 2014-01-12 | 32.17         |
| 2014-01-13 | 31.52         |
| 2014-01-14 | 31.18         |
| 2014-01-15 | 30.82         |
| 2014-01-16 | 30.73         |
| 2014-01-17 | 29.92         |
| 2014-01-18 | 29.88         |
| 2014-01-19 | 29.59         |
| 2014-01-20 | 29.0          |
| 2014-01-21 | 28.77         |
| 2014-01-22 | 28.79         |
| 2014-01-23 | 30.01         |
| 2014-01-24 | 29.2          |
| 2014-01-25 | 29.98         |
| 2014-01-26 | 30.47         |
| 2014-01-27 | 30.86         |
| 2014-01-28 | 32.0          |
| 2014-01-29 | 36.11         |
| 2014-01-30 | 38.52         |
| 2014-01-31 | 38.04         |
| 2014-02-01 | 35.85         |
| 2014-02-02 | 35.13         |
| 2014-02-03 | 34.47         |
| 2014-02-04 | 35.12         |
| 2014-02-05 | 34.32         |
| 2014-02-06 | 34.98         |
| 2014-02-07 | 37.16         |
| 2014-02-08 | 42.04         |
| 2014-02-09 | 43.01         |
| 2014-02-10 | 48.02         |
| 2014-02-11 | 45.8          |
| 2014-02-12 | 57.16         |
| 2014-02-13 | 65.43         |
| 2014-02-14 | 103.65        |
| 2014-02-15 | 200.21        |
| 2014-02-16 | 179.48        |
| 2014-02-17 | 126.3         |
| 2014-02-18 | 107.54        |
| 2014-02-19 | 88.27         |
| 2014-02-20 | 75.65         |
| 2014-02-21 | 68.78         |
| 2014-02-22 | 65.52         |
| 2014-02-23 | 67.84         |
| 2014-02-24 | 65.11         |
| 2014-02-25 | 55.15         |
| 2014-02-26 | 47.78         |
| 2014-02-27 | 47.79         |
| 2014-02-28 | 49.61         |
| 2014-03-01 | 49.73         |
| 2014-03-02 | 49.95         |
| 2014-03-03 | 56.91         |
| 2014-03-04 | 59.05         |
| 2014-03-05 | 77.06         |
| 2014-03-06 | 71.13         |
| 2014-03-07 | 56.3          |
| 2014-03-08 | 56.63         |
| 2014-03-09 | 70.34         |
| 2014-03-10 | 117.23        |
| 2014-03-11 | 414.16        |
| 2014-03-12 | 236.84        |
| 2014-03-13 | 123.7         |
| 2014-03-14 | 87.27         |
| 2014-03-15 | 71.69         |
| 2014-03-16 | 58.64         |
| 2014-03-17 | 45.62         |
| 2014-03-18 | 37.76         |
| 2014-03-19 | 40.16         |
| 2014-03-20 | 37.57         |
| 2014-03-21 | 36.42         |
| 2014-03-22 | 87.83         |
| 2014-03-23 | 287.54        |
| 2014-03-24 | 330.64        |
| 2014-03-25 | 344.77        |
| 2014-03-26 | 346.13        |
| 2014-03-27 | 347.88        |
| 2014-03-28 | 351.11        |
| 2014-03-29 | 358.62        |
| 2014-03-30 | 360.09        |
| 2014-03-31 | 367.43        |
| 2014-04-01 | 310.77        |
| 2014-04-02 | 148.31        |
| 2014-04-03 | 133.96        |
| 2014-04-04 | 128.55        |
| 2014-04-05 | 106.28        |
| 2014-04-06 | 188.66        |
| 2014-04-07 | 265.71        |
| 2014-04-08 | 287.89        |
| 2014-04-09 | 283.78        |
| 2014-04-10 | 286.11        |
| 2014-04-11 | 302.14        |
| 2014-04-12 | 262.92        |
| 2014-04-13 | 250.2         |
| 2014-04-14 | 306.68        |
| 2014-04-15 | 258.54        |
| 2014-04-16 | 261.84        |
| 2014-04-17 | 279.74        |
| 2014-04-18 | 262.34        |
| 2014-04-19 | 221.26        |
| 2014-04-20 | 221.91        |
| 2014-04-21 | 213.36        |
| 2014-04-22 | 215.42        |
| 2014-04-23 | 215.89        |
| 2014-04-24 | 220.04        |
| 2014-04-25 | 215.02        |
| 2014-04-26 | 230.63        |
| 2014-04-27 | 281.13        |
| 2014-04-28 | 306.1         |
| 2014-04-29 | 274.65        |
| 2014-04-30 | 229.25        |
| 2014-05-01 | 109.13        |
| 2014-05-02 | 40.86         |
| 2014-05-03 | 26.02         |
| 2014-05-04 | 24.54         |
| 2014-05-05 | 28.11         |
| 2014-05-06 | 31.77         |
| 2014-05-07 | 43.37         |
| 2014-05-08 | 33.87         |
| 2014-05-09 | 23.06         |
| 2014-05-10 | 23.0          |
| 2014-05-11 | 30.21         |
| 2014-05-12 | 38.0          |
| 2014-05-13 | 32.33         |
| 2014-05-14 | 30.69         |
| 2014-05-15 | 36.5          |
| 2014-05-16 | 23.0          |
| 2014-05-17 |               |
| 2014-05-18 |               |
| 2014-05-19 |               |
| 2014-05-20 |               |
| 2014-05-21 |               |
| 2014-05-22 |               |
| 2014-05-23 |               |
| 2014-05-24 |               |
| 2014-05-25 |               |
| 2014-05-26 |               |
| 2014-05-27 |               |
| 2014-05-28 |               |
| 2014-05-29 |               |
| 2014-05-30 |               |
| 2014-05-31 |               |
| 2014-06-01 |               |
| 2014-06-02 |               |
| 2014-06-03 |               |
| 2014-06-04 |               |
| 2014-06-05 |               |
| 2014-06-06 |               |
| 2014-06-07 |               |
| 2014-06-08 |               |
| 2014-06-09 |               |
| 2014-06-10 |               |
| 2014-06-11 |               |
| 2014-06-12 |               |
| 2014-06-13 |               |
| 2014-06-14 |               |
| 2014-06-15 |               |
| 2014-06-16 |               |
| 2014-06-17 |               |
| 2014-06-18 |               |
| 2014-06-19 |               |
| 2014-06-20 |               |
| 2014-06-21 |               |
| 2014-06-22 |               |
| 2014-06-23 |               |
| 2014-06-24 |               |
| 2014-06-25 |               |
| 2014-06-26 |               |
| 2014-06-27 |               |
| 2014-06-28 |               |
| 2014-06-29 |               |
| 2014-06-30 |               |
| 2014-07-01 |               |
| 2014-07-02 |               |
| 2014-07-03 |               |
| 2014-07-04 |               |
| 2014-07-05 |               |
| 2014-07-06 |               |
| 2014-07-07 |               |
| 2014-07-08 |               |
| 2014-07-09 |               |
| 2014-07-10 |               |
| 2014-07-11 |               |
| 2014-07-12 |               |
| 2014-07-13 |               |
| 2014-07-14 |               |
| 2014-07-15 |               |
| 2014-07-16 |               |
| 2014-07-17 |               |
| 2014-07-18 |               |
| 2014-07-19 |               |
| 2014-07-20 |               |
| 2014-07-21 |               |
| 2014-07-22 |               |
| 2014-07-23 |               |
| 2014-07-24 |               |
| 2014-07-25 |               |
| 2014-07-26 |               |
| 2014-07-27 |               |
| 2014-07-28 |               |
| 2014-07-29 |               |
| 2014-07-30 |               |
| 2014-07-31 |               |
| 2014-08-01 |               |
| 2014-08-02 |               |
| 2014-08-03 |               |
| 2014-08-04 |               |
| 2014-08-05 |               |
| 2014-08-06 |               |
| 2014-08-07 |               |
| 2014-08-08 |               |
| 2014-08-09 |               |
| 2014-08-10 |               |
| 2014-08-11 |               |
| 2014-08-12 |               |
| 2014-08-13 |               |
| 2014-08-14 |               |
| 2014-08-15 |               |
| 2014-08-16 |               |
| 2014-08-17 |               |
| 2014-08-18 |               |
| 2014-08-19 |               |
| 2014-08-20 |               |
| 2014-08-21 |               |
| 2014-08-22 |               |
| 2014-08-23 |               |
| 2014-08-24 |               |
| 2014-08-25 |               |
| 2014-08-26 |               |
| 2014-08-27 |               |
| 2014-08-28 |               |
| 2014-08-29 |               |
| 2014-08-30 |               |
| 2014-08-31 |               |
| 2014-09-01 |               |
| 2014-09-02 |               |
| 2014-09-03 |               |
| 2014-09-04 |               |
| 2014-09-05 |               |
| 2014-09-06 |               |
| 2014-09-07 |               |
| 2014-09-08 |               |
| 2014-09-09 |               |
| 2014-09-10 |               |
| 2014-09-11 |               |
| 2014-09-12 |               |
| 2014-09-13 |               |
| 2014-09-14 |               |
| 2014-09-15 |               |
| 2014-09-16 |               |
| 2014-09-17 |               |
| 2014-09-18 |               |
| 2014-09-19 |               |
| 2014-09-20 |               |
| 2014-09-21 |               |
| 2014-09-22 |               |
| 2014-09-23 |               |
| 2014-09-24 |               |
| 2014-09-25 |               |
| 2014-09-26 |               |
| 2014-09-27 |               |
| 2014-09-28 |               |
| 2014-09-29 | 54.64         |
| 2014-09-30 | 132.96        |
| 2014-10-01 | 142.08        |
| 2014-10-02 | 137.46        |
| 2014-10-03 | 154.3         |
| 2014-10-04 | 149.3         |
| 2014-10-05 | 94.18         |
| 2014-10-06 | 40.82         |
| 2014-10-07 |               |
| 2014-10-08 |               |
| 2014-10-09 |               |
| 2014-10-10 |               |
| 2014-10-11 |               |
| 2014-10-12 |               |
| 2014-10-13 |               |
| 2014-10-14 |               |
| 2014-10-15 |               |
| 2014-10-16 |               |
| 2014-10-17 |               |
| 2014-10-18 | 24.61         |
| 2014-10-19 | 56.87         |
| 2014-10-20 | 105.65        |
| 2014-10-21 | 162.04        |
| 2014-10-22 | 191.59        |
| 2014-10-23 | 211.0         |
| 2014-10-24 | 227.99        |
| 2014-10-25 | 228.87        |
| 2014-10-26 | 211.77        |
| 2014-10-27 | 205.12        |
| 2014-10-28 | 203.5         |
| 2014-10-29 | 201.26        |
| 2014-10-30 | 192.15        |
| 2014-10-31 | 199.35        |
| 2014-11-01 | 199.6         |
| 2014-11-02 | 197.12        |
| 2014-11-03 | 193.96        |
| 2014-11-04 | 193.54        |
| 2014-11-05 | 192.39        |
| 2014-11-06 | 193.04        |
| 2014-11-07 | 190.77        |
| 2014-11-08 | 192.86        |
| 2014-11-09 | 197.14        |
| 2014-11-10 | 197.13        |
| 2014-11-11 | 197.09        |
| 2014-11-12 | 196.25        |
| 2014-11-13 | 208.78        |
| 2014-11-14 | 214.14        |
| 2014-11-15 | 203.44        |
| 2014-11-16 | 198.3         |
| 2014-11-17 | 197.0         |
| 2014-11-18 | 197.53        |
| 2014-11-19 | 202.57        |
| 2014-11-20 | 204.8         |
| 2014-11-21 | 210.19        |
| 2014-11-22 | 229.35        |
| 2014-11-23 | 213.92        |
| 2014-11-24 | 191.22        |
| 2014-11-25 | 75.25         |
| 2014-11-26 |               |
| 2014-11-27 |               |
| 2014-11-28 |               |
| 2014-11-29 |               |
| 2014-11-30 |               |
| 2014-12-01 |               |
| 2014-12-02 |               |
| 2014-12-03 |               |
| 2014-12-04 |               |
| 2014-12-05 |               |
| 2014-12-06 |               |
| 2014-12-07 |               |
| 2014-12-08 |               |
| 2014-12-09 |               |
| 2014-12-10 | 23.0          |
| 2014-12-11 |               |
| 2014-12-12 | 26.0          |
| 2014-12-13 | 44.68         |
| 2014-12-14 | 78.52         |
| 2014-12-15 | 54.49         |
| 2014-12-16 | 33.59         |
| 2014-12-17 | 27.0          |
| 2014-12-18 | 27.5          |
| 2014-12-19 | 40.26         |
| 2014-12-20 | 42.74         |
| 2014-12-21 | 356.29        |
| 2014-12-22 | 622.97        |
| 2014-12-23 | 307.82        |
| 2014-12-24 | 147.24        |
| 2014-12-25 | 109.12        |
| 2014-12-26 | 100.0         |
| 2014-12-27 | 53.12         |
| 2014-12-28 | 34.4          |
| 2014-12-29 | 27.47         |
| 2014-12-30 | 23.05         |
| 2014-12-31 |               |
| 2015-01-01 |               |
| 2015-01-02 |               |
| 2015-01-03 |               |
| 2015-01-04 |               |
| 2015-01-05 |               |
| 2015-01-06 |               |
| 2015-01-07 |               |
| 2015-01-08 |               |
| 2015-01-09 |               |
| 2015-01-10 |               |
| 2015-01-11 |               |
| 2015-01-12 |               |
| 2015-01-13 |               |
| 2015-01-14 |               |
| 2015-01-15 |               |
| 2015-01-16 |               |
| 2015-01-17 |               |
| 2015-01-18 | 24.42         |
| 2015-01-19 | 36.09         |
| 2015-01-20 | 39.69         |
| 2015-01-21 | 28.87         |
| 2015-01-22 | 23.65         |
| 2015-01-23 |               |
| 2015-01-24 |               |
| 2015-01-25 |               |
| 2015-01-26 |               |
| 2015-01-27 |               |
| 2015-01-28 |               |
| 2015-01-29 |               |
| 2015-01-30 |               |
| 2015-01-31 |               |
| 2015-02-01 |               |
| 2015-02-02 |               |
| 2015-02-03 |               |
| 2015-02-04 | 35.4          |
| 2015-02-05 | 39.57         |
| 2015-02-06 | 41.76         |
| 2015-02-07 | 63.92         |
| 2015-02-08 | 161.01        |
| 2015-02-09 | 114.52        |
| 2015-02-10 | 70.35         |
| 2015-02-11 | 48.63         |
| 2015-02-12 | 35.17         |
| 2015-02-13 | 28.5          |
| 2015-02-14 | 24.52         |
| 2015-02-15 | 23.0          |
| 2015-02-16 |               |
| 2015-02-17 |               |
| 2015-02-18 |               |
| 2015-02-19 |               |
| 2015-02-20 |               |
| 2015-02-21 |               |
| 2015-02-22 |               |
| 2015-02-23 |               |
| 2015-02-24 |               |
| 2015-02-25 |               |
| 2015-02-26 |               |
| 2015-02-27 |               |
| 2015-02-28 |               |
| 2015-03-01 |               |
| 2015-03-02 |               |
| 2015-03-03 |               |
| 2015-03-04 |               |
| 2015-03-05 |               |
| 2015-03-06 | 23.02         |
| 2015-03-07 | 24.03         |
| 2015-03-08 | 24.79         |
| 2015-03-09 | 25.21         |
| 2015-03-10 | 25.09         |
| 2015-03-11 | 25.0          |
| 2015-03-12 | 23.34         |
| 2015-03-13 | 23.32         |
| 2015-03-14 | 23.94         |
| 2015-03-15 | 67.46         |
| 2015-03-16 | 275.97        |
| 2015-03-17 | 335.1         |
| 2015-03-18 | 337.23        |
| 2015-03-19 | 335.91        |
| 2015-03-20 | 316.3         |
| 2015-03-21 | 275.04        |
| 2015-03-22 | 313.67        |
| 2015-03-23 | 326.79        |
| 2015-03-24 | 320.21        |
| 2015-03-25 | 263.99        |
| 2015-03-26 | 273.66        |
| 2015-03-27 | 278.12        |
| 2015-03-28 | 263.7         |
| 2015-03-29 | 258.37        |
| 2015-03-30 | 254.57        |
| 2015-03-31 | 261.72        |
| 2015-04-01 | 249.04        |
| 2015-04-02 | 218.42        |
| 2015-04-03 | 200.8         |
| 2015-04-04 | 266.31        |
| 2015-04-05 | 349.14        |
| 2015-04-06 | 383.12        |
| 2015-04-07 | 390.1         |
| 2015-04-08 | 378.87        |
| 2015-04-09 | 373.94        |
| 2015-04-10 | 344.79        |
| 2015-04-11 | 223.85        |
| 2015-04-12 | 126.7         |
| 2015-04-13 | 76.15         |
| 2015-04-14 | 24.83         |
| 2015-04-15 |               |
| 2015-04-16 |               |
| 2015-04-17 |               |
| 2015-04-18 |               |
| 2015-04-19 |               |
| 2015-04-20 |               |
| 2015-04-21 |               |
| 2015-04-22 |               |
| 2015-04-23 |               |
| 2015-04-24 |               |
| 2015-04-25 |               |
| 2015-04-26 |               |
| 2015-04-27 |               |
| 2015-04-28 |               |
| 2015-04-29 |               |
| 2015-04-30 |               |
| 2015-05-01 |               |
| 2015-05-02 |               |
| 2015-05-03 |               |
| 2015-05-04 |               |
| 2015-05-05 |               |
| 2015-05-06 |               |
| 2015-05-07 |               |
| 2015-05-08 |               |
| 2015-05-09 |               |
| 2015-05-10 |               |
| 2015-05-11 |               |
| 2015-05-12 |               |
| 2015-05-13 |               |
| 2015-05-14 |               |
| 2015-05-15 |               |
| 2015-05-16 |               |
| 2015-05-17 |               |
| 2015-05-18 |               |
| 2015-05-19 |               |
| 2015-05-20 |               |
| 2015-05-21 |               |
| 2015-05-22 |               |
| 2015-05-23 |               |
| 2015-05-24 |               |
| 2015-05-25 |               |
| 2015-05-26 |               |
| 2015-05-27 |               |
| 2015-05-28 |               |
| 2015-05-29 |               |
| 2015-05-30 |               |
| 2015-05-31 |               |
| 2015-06-01 |               |
| 2015-06-02 |               |
| 2015-06-03 |               |
| 2015-06-04 |               |
| 2015-06-05 |               |
| 2015-06-06 |               |
| 2015-06-07 |               |
| 2015-06-08 |               |
| 2015-06-09 |               |
| 2015-06-10 |               |
| 2015-06-11 |               |
| 2015-06-12 |               |
| 2015-06-13 |               |
| 2015-06-14 |               |
| 2015-06-15 |               |
| 2015-06-16 |               |
| 2015-06-17 |               |
| 2015-06-18 |               |
| 2015-06-19 |               |
| 2015-06-20 |               |
| 2015-06-21 |               |
| 2015-06-22 |               |
| 2015-06-23 |               |
| 2015-06-24 |               |
| 2015-06-25 |               |
| 2015-06-26 |               |
| 2015-06-27 |               |
| 2015-06-28 |               |
| 2015-06-29 |               |
| 2015-06-30 |               |
| 2015-07-01 |               |
| 2015-07-02 |               |
| 2015-07-03 |               |
| 2015-07-04 |               |
| 2015-07-05 |               |
| 2015-07-06 |               |
| 2015-07-07 |               |
| 2015-07-08 |               |
| 2015-07-09 |               |
| 2015-07-10 |               |
| 2015-07-11 |               |
| 2015-07-12 |               |
| 2015-07-13 |               |
| 2015-07-14 |               |
| 2015-07-15 |               |
| 2015-07-16 |               |
| 2015-07-17 |               |
| 2015-07-18 |               |
| 2015-07-19 |               |
| 2015-07-20 |               |
| 2015-07-21 |               |
| 2015-07-22 |               |
| 2015-07-23 |               |
| 2015-07-24 |               |
| 2015-07-25 |               |
| 2015-07-26 |               |
| 2015-07-27 |               |
| 2015-07-28 |               |
| 2015-07-29 |               |
| 2015-07-30 |               |
| 2015-07-31 |               |
| 2015-08-01 |               |
| 2015-08-02 |               |
| 2015-08-03 |               |
| 2015-08-04 |               |
| 2015-08-05 |               |
| 2015-08-06 |               |
| 2015-08-07 |               |
| 2015-08-08 |               |
| 2015-08-09 |               |
| 2015-08-10 |               |
| 2015-08-11 |               |
| 2015-08-12 |               |
| 2015-08-13 |               |
| 2015-08-14 |               |
| 2015-08-15 |               |
| 2015-08-16 |               |
| 2015-08-17 |               |
| 2015-08-18 |               |
| 2015-08-19 |               |
| 2015-08-20 |               |
| 2015-08-21 |               |
| 2015-08-22 |               |
| 2015-08-23 |               |
| 2015-08-24 |               |
| 2015-08-25 |               |
| 2015-08-26 |               |
| 2015-08-27 |               |
| 2015-08-28 |               |
| 2015-08-29 |               |
| 2015-08-30 |               |
| 2015-08-31 |               |
| 2015-09-01 |               |
| 2015-09-02 |               |
| 2015-09-03 |               |
| 2015-09-04 |               |
| 2015-09-05 |               |
| 2015-09-06 |               |
| 2015-09-07 |               |
| 2015-09-08 |               |
| 2015-09-09 |               |
| 2015-09-10 |               |
| 2015-09-11 |               |
| 2015-09-12 |               |
| 2015-09-13 |               |
| 2015-09-14 |               |
| 2015-09-15 |               |
| 2015-09-16 |               |
| 2015-09-17 |               |
| 2015-09-18 |               |
| 2015-09-19 |               |
| 2015-09-20 |               |
| 2015-09-21 |               |
| 2015-09-22 |               |
| 2015-09-23 |               |
| 2015-09-24 |               |
| 2015-09-25 |               |
| 2015-09-26 |               |
| 2015-09-27 |               |
| 2015-09-28 |               |
| 2015-09-29 |               |
| 2015-09-30 |               |
| 2015-10-01 |               |
| 2015-10-02 |               |
| 2015-10-03 |               |
| 2015-10-04 |               |
| 2015-10-05 |               |
| 2015-10-06 |               |
| 2015-10-07 |               |
| 2015-10-08 |               |
| 2015-10-09 |               |
| 2015-10-10 |               |
| 2015-10-11 |               |
| 2015-10-12 |               |
| 2015-10-13 |               |
| 2015-10-14 |               |
| 2015-10-15 |               |
| 2015-10-16 |               |
| 2015-10-17 | 143.84        |
| 2015-10-18 | 24.44         |
| 2015-10-19 |               |
| 2015-10-20 |               |
| 2015-10-21 |               |
| 2015-10-22 |               |
| 2015-10-23 | 28.06         |
| 2015-10-24 | 75.3          |
| 2015-10-25 | 120.8         |
| 2015-10-26 | 237.62        |
| 2015-10-27 | 316.62        |
| 2015-10-28 | 422.98        |
| 2015-10-29 | 371.7         |
| 2015-10-30 | 337.33        |
| 2015-10-31 | 327.31        |
| 2015-11-01 | 350.17        |
| 2015-11-02 | 326.56        |
| 2015-11-03 | 325.5         |
| 2015-11-04 | 323.0         |
| 2015-11-05 | 320.85        |
| 2015-11-06 | 318.0         |
| 2015-11-07 | 314.91        |
| 2015-11-08 | 299.39        |
| 2015-11-09 | 277.16        |
| 2015-11-10 | 136.97        |
| 2015-11-11 | 39.51         |
| 2015-11-12 |               |
| 2015-11-13 | 23.0          |
| 2015-11-14 | 36.09         |
| 2015-11-15 | 161.53        |
| 2015-11-16 | 163.41        |
| 2015-11-17 | 203.79        |
| 2015-11-18 | 122.32        |
| 2015-11-19 | 57.87         |
| 2015-11-20 | 25.23         |
| 2015-11-21 |               |
| 2015-11-22 |               |
| 2015-11-23 |               |
| 2015-11-24 | 25.55         |
| 2015-11-25 | 24.09         |
| 2015-11-26 | 52.51         |
| 2015-11-27 | 106.36        |
| 2015-11-28 | 173.32        |
| 2015-11-29 | 238.54        |
| 2015-11-30 | 273.7         |
| 2015-12-01 | 284.03        |
| 2015-12-02 | 244.95        |
| 2015-12-03 |               |
| 2015-12-04 |               |
| 2015-12-05 |               |
| 2015-12-06 | 62.84         |
| 2015-12-07 |               |
| 2015-12-08 |               |
| 2015-12-09 | 278.21        |
| 2015-12-10 | 450.72        |
| 2015-12-11 | 211.59        |
| 2015-12-12 | 211.59        |
| 2015-12-13 | 211.59        |
| 2015-12-14 | 211.59        |
| 2015-12-15 |               |
| 2015-12-16 |               |
| 2015-12-17 |               |
| 2015-12-18 |               |
| 2015-12-19 |               |
| 2015-12-20 |               |
| 2015-12-21 |               |
| 2015-12-22 |               |
| 2015-12-23 |               |
| 2015-12-24 | 23.51         |
| 2015-12-25 |               |
| 2015-12-26 |               |
| 2015-12-27 |               |
| 2015-12-28 |               |
| 2015-12-29 |               |
| 2015-12-30 |               |
| 2015-12-31 |               |
| 2016-01-01 |               |
| 2016-01-02 |               |
| 2016-01-03 |               |
| 2016-01-04 |               |
| 2016-01-05 |               |
| 2016-01-06 |               |
| 2016-01-07 |               |
| 2016-01-08 |               |
| 2016-01-09 |               |
| 2016-01-10 |               |
| 2016-01-11 |               |
| 2016-01-12 |               |
| 2016-01-13 | 23.01         |
| 2016-01-14 | 23.71         |
| 2016-01-15 | 54.62         |
| 2016-01-16 | 54.56         |
| 2016-01-17 | 59.61         |
| 2016-01-18 | 332.94        |
| 2016-01-19 | 622.47        |
| 2016-01-20 | 637.16        |
| 2016-01-21 | 403.37        |
| 2016-01-22 | 350.05        |
| 2016-01-23 | 881.24        |
| 2016-01-24 | 576.12        |
| 2016-01-25 | 305.16        |
| 2016-01-26 | 184.67        |
| 2016-01-27 | 128.04        |
| 2016-01-28 | 88.03         |
| 2016-01-29 | 269.83        |
| 2016-01-30 | 920.11        |
| 2016-01-31 | 359.79        |
| 2016-02-01 | 156.81        |
| 2016-02-02 | 91.47         |
| 2016-02-03 | 67.88         |
| 2016-02-04 | 48.96         |
| 2016-02-05 | 40.68         |
| 2016-02-06 | 36.04         |
| 2016-02-07 | 35.97         |
| 2016-02-08 | 39.87         |
| 2016-02-09 | 52.98         |
| 2016-02-10 | 66.85         |
| 2016-02-11 | 71.94         |
| 2016-02-12 | 78.12         |
| 2016-02-13 | 81.13         |
| 2016-02-14 | 72.73         |
| 2016-02-15 | 82.15         |
| 2016-02-16 | 77.24         |
| 2016-02-17 | 73.22         |
| 2016-02-18 | 80.84         |
| 2016-02-19 | 84.29         |
| 2016-02-20 | 90.85         |
| 2016-02-21 | 88.63         |
| 2016-02-22 | 68.32         |
| 2016-02-23 | 48.89         |
| 2016-02-24 | 40.15         |
| 2016-02-25 | 37.67         |
| 2016-02-26 | 33.31         |
| 2016-02-27 | 31.44         |
| 2016-02-28 | 30.41         |
| 2016-02-29 | 28.3          |
| 2016-03-01 | 26.63         |
| 2016-03-02 | 30.02         |
| 2016-03-03 | 27.75         |
| 2016-03-04 | 25.3          |
| 2016-03-05 | 33.4          |
| 2016-03-06 | 146.0         |
| 2016-03-07 | 389.67        |
| 2016-03-08 | 243.43        |
| 2016-03-09 | 164.05        |
| 2016-03-10 | 214.8         |
| 2016-03-11 | 255.47        |
| 2016-03-12 | 185.86        |
| 2016-03-13 | 162.27        |
| 2016-03-14 | 250.81        |
| 2016-03-15 | 215.29        |
| 2016-03-16 | 121.83        |
| 2016-03-17 | 64.46         |
| 2016-03-18 | 46.57         |
| 2016-03-19 | 39.61         |
| 2016-03-20 | 37.69         |
| 2016-03-21 | 40.56         |
| 2016-03-22 | 49.8          |
| 2016-03-23 | 68.2          |
| 2016-03-24 | 68.62         |
| 2016-03-25 | 67.74         |
| 2016-03-26 | 65.27         |
| 2016-03-27 | 45.46         |
| 2016-03-28 | 36.64         |
| 2016-03-29 | 37.77         |
| 2016-03-30 | 40.49         |
| 2016-03-31 | 40.33         |
| 2016-04-01 | 41.77         |
| 2016-04-02 | 47.72         |
| 2016-04-03 | 242.83        |
| 2016-04-04 |               |
| 2016-04-05 |               |
| 2016-04-06 |               |
| 2016-04-07 |               |
| 2016-04-08 |               |
| 2016-04-09 |               |
| 2016-04-10 |               |
| 2016-04-11 |               |
| 2016-04-12 |               |
| 2016-04-13 |               |
| 2016-04-14 |               |
| 2016-04-15 |               |
| 2016-04-16 |               |
| 2016-04-17 |               |
| 2016-04-18 |               |
| 2016-04-19 |               |
| 2016-04-20 |               |
| 2016-04-21 |               |
| 2016-04-22 |               |
| 2016-04-23 |               |
| 2016-04-24 |               |
| 2016-04-25 |               |
| 2016-04-26 |               |
| 2016-04-27 |               |
| 2016-04-28 |               |
| 2016-04-29 |               |
| 2016-04-30 |               |
| 2016-05-01 |               |
| 2016-05-02 |               |
| 2016-05-03 |               |
| 2016-05-04 |               |
| 2016-05-05 |               |
| 2016-05-06 |               |
| 2016-05-07 |               |
| 2016-05-08 |               |
| 2016-05-09 |               |
| 2016-05-10 |               |
| 2016-05-11 |               |
| 2016-05-12 |               |
| 2016-05-13 |               |
| 2016-05-14 |               |
| 2016-05-15 |               |
| 2016-05-16 |               |
| 2016-05-17 |               |
| 2016-05-18 |               |
| 2016-05-19 |               |
| 2016-05-20 |               |
| 2016-05-21 |               |
| 2016-05-22 |               |
| 2016-05-23 |               |
| 2016-05-24 |               |
| 2016-05-25 |               |
| 2016-05-26 |               |
| 2016-05-27 |               |
| 2016-05-28 |               |
| 2016-05-29 |               |
| 2016-05-30 |               |
| 2016-05-31 |               |
| 2016-06-01 |               |
| 2016-06-02 |               |
| 2016-06-03 |               |
| 2016-06-04 |               |
| 2016-06-05 |               |
| 2016-06-06 |               |
| 2016-06-07 |               |
| 2016-06-08 |               |
| 2016-06-09 |               |
| 2016-06-10 |               |
| 2016-06-11 |               |
| 2016-06-12 |               |
| 2016-06-13 |               |
| 2016-06-14 |               |
| 2016-06-15 |               |
| 2016-06-16 |               |
| 2016-06-17 |               |
| 2016-06-18 |               |
| 2016-06-19 |               |
| 2016-06-20 |               |
| 2016-06-21 |               |
| 2016-06-22 |               |
| 2016-06-23 |               |
| 2016-06-24 |               |
| 2016-06-25 |               |
| 2016-06-26 |               |
| 2016-06-27 |               |
| 2016-06-28 |               |
| 2016-06-29 |               |
| 2016-06-30 |               |
| 2016-07-01 |               |
| 2016-07-02 |               |
| 2016-07-03 |               |
| 2016-07-04 |               |
| 2016-07-05 |               |
| 2016-07-06 |               |
| 2016-07-07 |               |
| 2016-07-08 |               |
| 2016-07-09 |               |
| 2016-07-10 |               |
| 2016-07-11 |               |
| 2016-07-12 |               |
| 2016-07-13 |               |
| 2016-07-14 |               |
| 2016-07-15 |               |
| 2016-07-16 |               |
| 2016-07-17 |               |
| 2016-07-18 |               |
| 2016-07-19 |               |
| 2016-07-20 |               |
| 2016-07-21 |               |
| 2016-07-22 |               |
| 2016-07-23 |               |
| 2016-07-24 |               |
| 2016-07-25 |               |
| 2016-07-26 |               |
| 2016-07-27 |               |
| 2016-07-28 |               |
| 2016-07-29 |               |
| 2016-07-30 |               |
| 2016-07-31 |               |
| 2016-08-01 |               |
| 2016-08-02 |               |
| 2016-08-03 |               |
| 2016-08-04 |               |
| 2016-08-05 |               |
| 2016-08-06 |               |
| 2016-08-07 |               |
| 2016-08-08 |               |
| 2016-08-09 |               |
| 2016-08-10 |               |
| 2016-08-11 |               |
| 2016-08-12 |               |
| 2016-08-13 |               |
| 2016-08-14 |               |
| 2016-08-15 |               |
| 2016-08-16 |               |
| 2016-08-17 |               |
| 2016-08-18 |               |
| 2016-08-19 |               |
| 2016-08-20 |               |
| 2016-08-21 |               |
| 2016-08-22 |               |
| 2016-08-23 |               |
| 2016-08-24 |               |
| 2016-08-25 |               |
| 2016-08-26 |               |
| 2016-08-27 |               |
| 2016-08-28 |               |
| 2016-08-29 |               |
| 2016-08-30 |               |
| 2016-08-31 |               |
| 2016-09-01 |               |
| 2016-09-02 |               |
| 2016-09-03 |               |
| 2016-09-04 |               |
| 2016-09-05 |               |
| 2016-09-06 |               |
| 2016-09-07 |               |
| 2016-09-08 |               |
| 2016-09-09 |               |
| 2016-09-10 |               |
| 2016-09-11 |               |
| 2016-09-12 |               |
| 2016-09-13 |               |
| 2016-09-14 |               |
| 2016-09-15 |               |
| 2016-09-16 |               |
| 2016-09-17 |               |
| 2016-09-18 |               |
| 2016-09-19 |               |
| 2016-09-20 |               |
| 2016-09-21 |               |
| 2016-09-22 |               |
| 2016-09-23 |               |
| 2016-09-24 |               |
| 2016-09-25 |               |
| 2016-09-26 |               |
| 2016-09-27 |               |
| 2016-09-28 |               |
| 2016-09-29 |               |
| 2016-09-30 |               |
| 2016-10-01 |               |
| 2016-10-02 |               |
| 2016-10-03 |               |
| 2016-10-04 |               |
| 2016-10-05 |               |
| 2016-10-06 |               |
| 2016-10-07 |               |
| 2016-10-08 |               |
| 2016-10-09 |               |
| 2016-10-10 |               |
| 2016-10-11 |               |
| 2016-10-12 |               |
| 2016-10-13 |               |
| 2016-10-14 |               |
| 2016-10-15 |               |
| 2016-10-16 |               |
| 2016-10-17 |               |
| 2016-10-18 |               |
| 2016-10-19 |               |
| 2016-10-20 |               |
| 2016-10-21 |               |
| 2016-10-22 |               |
| 2016-10-23 |               |
| 2016-10-24 |               |
| 2016-10-25 |               |
| 2016-10-26 |               |
| 2016-10-27 |               |
| 2016-10-28 |               |
| 2016-10-29 |               |
| 2016-10-30 |               |
| 2016-10-31 |               |
| 2016-11-01 |               |
| 2016-11-02 |               |
| 2016-11-03 |               |
| 2016-11-04 |               |
| 2016-11-05 |               |
| 2016-11-06 |               |
| 2016-11-07 |               |
| 2016-11-08 |               |
| 2016-11-09 |               |
| 2016-11-10 |               |
| 2016-11-11 |               |
| 2016-11-12 |               |
| 2016-11-13 |               |
| 2016-11-14 |               |
| 2016-11-15 |               |
| 2016-11-16 |               |
| 2016-11-17 |               |
| 2016-11-18 |               |
| 2016-11-19 |               |
| 2016-11-20 |               |
| 2016-11-21 |               |
| 2016-11-22 |               |
| 2016-11-23 |               |
| 2016-11-24 |               |
| 2016-11-25 |               |
| 2016-11-26 |               |
| 2016-11-27 |               |
| 2016-11-28 |               |
| 2016-11-29 |               |
| 2016-11-30 |               |
| 2016-12-01 |               |
| 2016-12-02 |               |
| 2016-12-03 |               |
| 2016-12-04 |               |
| 2016-12-05 |               |
| 2016-12-06 |               |
| 2016-12-07 |               |
| 2016-12-08 |               |
| 2016-12-09 |               |
| 2016-12-10 |               |
| 2016-12-11 |               |
| 2016-12-12 |               |
| 2016-12-13 |               |
| 2016-12-14 |               |
| 2016-12-15 |               |
| 2016-12-16 |               |
| 2016-12-17 |               |
| 2016-12-18 |               |
| 2016-12-19 |               |
| 2016-12-20 |               |
| 2016-12-21 |               |
| 2016-12-22 |               |
| 2016-12-23 |               |
| 2016-12-24 |               |
| 2016-12-25 |               |
| 2016-12-26 |               |
| 2016-12-27 |               |
| 2016-12-28 |               |
| 2016-12-29 |               |
| 2016-12-30 |               |
| 2016-12-31 |               |
| 2017-01-01 |               |
| 2017-01-02 |               |
| 2017-01-03 |               |
| 2017-01-04 |               |
| 2017-01-05 |               |
| 2017-01-06 |               |
| 2017-01-07 |               |
| 2017-01-08 |               |
| 2017-01-09 |               |
| 2017-01-10 |               |
| 2017-01-11 |               |
| 2017-01-12 |               |
| 2017-01-13 |               |
| 2017-01-14 |               |
| 2017-01-15 |               |
| 2017-01-16 |               |
| 2017-01-17 |               |
| 2017-01-18 |               |
| 2017-01-19 |               |
| 2017-01-20 |               |
| 2017-01-21 |               |
| 2017-01-22 |               |
| 2017-01-23 |               |
| 2017-01-24 |               |
| 2017-01-25 |               |
| 2017-01-26 |               |
| 2017-01-27 |               |
| 2017-01-28 |               |
| 2017-01-29 |               |
| 2017-01-30 |               |
| 2017-01-31 |               |
| 2017-02-01 |               |
| 2017-02-02 |               |
| 2017-02-03 |               |
| 2017-02-04 |               |
| 2017-02-05 |               |
| 2017-02-06 |               |
| 2017-02-07 |               |
| 2017-02-08 |               |
| 2017-02-09 |               |
| 2017-02-10 |               |
| 2017-02-11 |               |
| 2017-02-12 |               |
| 2017-02-13 |               |
| 2017-02-14 |               |
| 2017-02-15 |               |
| 2017-02-16 |               |
| 2017-02-17 |               |
| 2017-02-18 |               |
| 2017-02-19 |               |
| 2017-02-20 |               |
| 2017-02-21 |               |
| 2017-02-22 |               |
| 2017-02-23 |               |
| 2017-02-24 |               |
| 2017-02-25 |               |
| 2017-02-26 |               |
| 2017-02-27 |               |
| 2017-02-28 |               |
| 2017-03-01 |               |
| 2017-03-02 |               |
| 2017-03-03 |               |
| 2017-03-04 |               |
| 2017-03-05 |               |
| 2017-03-06 | 177.47        |
| 2017-03-07 | 149.04        |
| 2017-03-08 | 162.9         |
| 2017-03-09 | 332.06        |
| 2017-03-10 | 440.68        |
| 2017-03-11 | 390.21        |
| 2017-03-12 | 332.47        |
| 2017-03-13 | 284.4         |
| 2017-03-14 | 248.09        |
| 2017-03-15 | 228.3         |
| 2017-03-16 | 247.61        |
| 2017-03-17 | 268.8         |
| 2017-03-18 | 249.46        |
| 2017-03-19 | 234.74        |
| 2017-03-20 | 278.74        |
| 2017-03-21 | 257.99        |
| 2017-03-22 | 248.73        |
| 2017-03-23 | 258.31        |
| 2017-03-24 | 220.93        |
| 2017-03-25 | 188.4         |
| 2017-03-26 | 172.4         |
| 2017-03-27 | 186.66        |
| 2017-03-28 | 193.06        |
| 2017-03-29 | 181.78        |
| 2017-03-30 | 276.79        |
| 2017-03-31 | 426.79        |
| 2017-04-01 | 300.7         |
| 2017-04-02 | 203.65        |
| 2017-04-03 | 168.0         |
| 2017-04-04 | 147.3         |
| 2017-04-05 | 135.14        |
| 2017-04-06 | 126.67        |
| 2017-04-07 | 124.24        |
| 2017-04-08 | 186.89        |
| 2017-04-09 | 445.17        |
| 2017-04-10 | 362.54        |
| 2017-04-11 | 244.5         |
| 2017-04-12 | 225.96        |
| 2017-04-13 | 243.45        |
| 2017-04-14 | 352.17        |
| 2017-04-15 | 370.4         |
| 2017-04-16 | 265.75        |
| 2017-04-17 | 207.68        |
| 2017-04-18 | 172.8         |
| 2017-04-19 | 158.25        |
| 2017-04-20 | 155.09        |
| 2017-04-21 | 180.09        |
| 2017-04-22 | 196.58        |
| 2017-04-23 | 174.02        |
| 2017-04-24 | 147.16        |
| 2017-04-25 | 144.98        |
| 2017-04-26 | 154.99        |
| 2017-04-27 | 207.25        |
| 2017-04-28 | 233.21        |
| 2017-04-29 | 243.9         |
| 2017-04-30 | 218.46        |
| 2017-05-01 | 201.5         |
| 2017-05-02 | 190.33        |
| 2017-05-03 | 188.31        |
| 2017-05-04 | 170.3         |
| 2017-05-05 |               |
| 2017-05-06 |               |
| 2017-05-07 | 72.42         |
| 2017-05-08 | 73.7          |
| 2017-05-09 | 89.4          |
| 2017-05-10 | 118.43        |
| 2017-05-11 | 108.72        |
| 2017-05-12 | 91.13         |
| 2017-05-13 | 80.71         |
| 2017-05-14 | 68.39         |
| 2017-05-15 | 63.27         |
| 2017-05-16 | 43.75         |
| 2017-05-17 |               |
| 2017-05-18 |               |
| 2017-05-19 |               |
| 2017-05-20 |               |
| 2017-05-21 |               |
| 2017-05-22 |               |
| 2017-05-23 |               |
| 2017-05-24 |               |
| 2017-05-25 |               |
| 2017-05-26 |               |
| 2017-05-27 |               |
| 2017-05-28 |               |
| 2017-05-29 |               |
| 2017-05-30 |               |
| 2017-05-31 |               |
| 2017-06-01 | 39.63         |
| 2017-06-02 | 67.94         |
| 2017-06-03 | 74.54         |
| 2017-06-04 | 63.05         |
| 2017-06-05 | 77.11         |
| 2017-06-06 | 71.69         |
| 2017-06-07 | 84.64         |
| 2017-06-08 | 98.37         |
| 2017-06-09 | 109.09        |
| 2017-06-10 | 141.05        |
| 2017-06-11 | 173.35        |
| 2017-06-12 | 226.72        |
| 2017-06-13 | 215.2         |
| 2017-06-14 | 176.66        |
| 2017-06-15 | 159.88        |
| 2017-06-16 | 128.38        |
| 2017-06-17 | 126.96        |
| 2017-06-18 | 146.31        |
| 2017-06-19 | 138.43        |
| 2017-06-20 | 138.8         |
| 2017-06-21 | 104.14        |
| 2017-06-22 | 75.64         |
| 2017-06-23 | 60.83         |
| 2017-06-24 | 46.34         |
| 2017-06-25 | 71.74         |
| 2017-06-26 | 146.75        |
| 2017-06-27 | 213.29        |
| 2017-06-28 | 177.23        |
| 2017-06-29 | 126.5         |
| 2017-06-30 | 75.31         |
| 2017-07-01 | 73.72         |
| 2017-07-02 | 68.89         |
| 2017-07-03 | 78.67         |
| 2017-07-04 | 76.44         |
| 2017-07-05 | 73.97         |
| 2017-07-06 | 75.17         |
| 2017-07-07 | 83.07         |
| 2017-07-08 | 86.22         |
| 2017-07-09 | 66.5          |
| 2017-07-10 | 58.76         |
| 2017-07-11 | 67.34         |
| 2017-07-12 | 93.25         |
| 2017-07-13 | 125.09        |
| 2017-07-14 | 103.51        |
| 2017-07-15 | 75.29         |
| 2017-07-16 | 47.48         |
| 2017-07-17 | 59.46         |
| 2017-07-18 | 75.05         |
| 2017-07-19 | 87.51         |
| 2017-07-20 | 118.79        |
| 2017-07-21 | 119.34        |
| 2017-07-22 | 117.01        |
| 2017-07-23 | 133.83        |
| 2017-07-24 | 140.71        |
| 2017-07-25 | 142.96        |
| 2017-07-26 | 114.77        |
| 2017-07-27 | 65.34         |
| 2017-07-28 |               |
| 2017-07-29 |               |
| 2017-07-30 |               |
| 2017-07-31 |               |
| 2017-08-01 |               |
| 2017-08-02 |               |
| 2017-08-03 |               |
| 2017-08-04 |               |
| 2017-08-05 |               |
| 2017-08-06 |               |
| 2017-08-07 |               |
| 2017-08-08 | 71.78         |
| 2017-08-09 | 126.38        |
| 2017-08-10 | 118.41        |
| 2017-08-11 | 120.36        |
| 2017-08-12 | 161.69        |
| 2017-08-13 | 170.16        |
| 2017-08-14 | 170.75        |
| 2017-08-15 | 138.1         |
| 2017-08-16 | 147.54        |
| 2017-08-17 | 133.51        |
| 2017-08-18 | 130.39        |
| 2017-08-19 | 133.16        |
| 2017-08-20 | 141.81        |
| 2017-08-21 | 171.73        |
| 2017-08-22 | 171.99        |
| 2017-08-23 | 259.11        |
| 2017-08-24 | 305.88        |
| 2017-08-25 | 274.44        |
| 2017-08-26 | 262.26        |
| 2017-08-27 | 261.7         |
| 2017-08-28 | 278.44        |
| 2017-08-29 | 249.05        |
| 2017-08-30 | 209.26        |
| 2017-08-31 | 198.74        |
| 2017-09-01 | 193.73        |
| 2017-09-02 | 173.5         |
| 2017-09-03 | 172.59        |
| 2017-09-04 | 183.34        |
| 2017-09-05 | 156.57        |
| 2017-09-06 | 150.3         |
| 2017-09-07 | 178.74        |
| 2017-09-08 | 208.02        |
| 2017-09-09 | 231.05        |
| 2017-09-10 | 234.21        |
| 2017-09-11 | 232.68        |
| 2017-09-12 | 256.65        |
| 2017-09-13 | 285.18        |
| 2017-09-14 | 329.6         |
| 2017-09-15 | 345.22        |
| 2017-09-16 | 365.11        |
| 2017-09-17 | 364.58        |
| 2017-09-18 | 356.83        |
| 2017-09-19 |               |
| 2017-09-20 |               |
| 2017-09-21 |               |
| 2017-09-22 |               |
| 2017-09-23 |               |
| 2017-09-24 |               |
| 2017-09-25 |               |
| 2017-09-26 |               |
| 2017-09-27 |               |
| 2017-09-28 |               |
| 2017-09-29 |               |
| 2017-09-30 |               |
| 2017-10-01 |               |
| 2017-10-02 |               |
| 2017-10-03 | 439.73        |
| 2017-10-04 | 431.05        |
| 2017-10-05 | 399.47        |
| 2017-10-06 | 374.92        |
| 2017-10-07 | 353.57        |
| 2017-10-08 | 320.45        |
| 2017-10-09 | 296.01        |
| 2017-10-10 | 303.54        |
| 2017-10-11 | 331.08        |
| 2017-10-12 | 332.26        |
| 2017-10-13 | 315.15        |
| 2017-10-14 | 363.88        |
| 2017-10-15 | 411.96        |
| 2017-10-16 | 411.48        |
| 2017-10-17 | 400.8         |
| 2017-10-18 | 331.14        |
| 2017-10-19 | 342.88        |
| 2017-10-20 | 365.04        |
| 2017-10-21 | 319.6         |
| 2017-10-22 | 282.72        |
| 2017-10-23 | 246.74        |
| 2017-10-24 | 233.0         |
| 2017-10-25 | 236.34        |
| 2017-10-26 | 236.53        |
| 2017-10-27 | 224.6         |
| 2017-10-28 | 215.3         |
| 2017-10-29 | 212.1         |
| 2017-10-30 | 207.25        |
| 2017-10-31 | 206.88        |
| 2017-11-01 | 209.29        |
| 2017-11-02 | 216.16        |
| 2017-11-03 | 237.7         |
| 2017-11-04 | 232.63        |
| 2017-11-05 | 249.95        |
| 2017-11-06 | 252.57        |
| 2017-11-07 | 244.92        |
| 2017-11-08 | 248.76        |
| 2017-11-09 | 246.13        |
| 2017-11-10 | 243.31        |
| 2017-11-11 | 251.85        |
| 2017-11-12 | 258.81        |
| 2017-11-13 | 260.23        |
| 2017-11-14 | 244.76        |
| 2017-11-15 | 242.68        |
| 2017-11-16 | 235.26        |
| 2017-11-17 | 230.63        |
| 2017-11-18 | 231.38        |
| 2017-11-19 | 230.46        |
| 2017-11-20 | 235.5         |
| 2017-11-21 | 200.53        |
| 2017-11-22 | 82.65         |
| 2017-11-23 | 76.46         |
| 2017-11-24 | 74.7          |
| 2017-11-25 | 75.95         |
| 2017-11-26 | 79.23         |
| 2017-11-27 | 76.41         |
| 2017-11-28 | 82.63         |
| 2017-11-29 | 78.7          |
| 2017-11-30 | 74.14         |
| 2017-12-01 | 71.23         |
| 2017-12-02 | 70.78         |
| 2017-12-03 | 70.98         |
| 2017-12-04 | 73.43         |
| 2017-12-05 | 74.02         |
| 2017-12-06 | 68.62         |
| 2017-12-07 | 60.44         |
| 2017-12-08 | 58.72         |
| 2017-12-09 | 57.84         |
| 2017-12-10 | 54.73         |
| 2017-12-11 | 51.17         |
| 2017-12-12 | 46.75         |
| 2017-12-13 | 45.3          |
| 2017-12-14 | 45.27         |
| 2017-12-15 | 45.73         |
| 2017-12-16 | 44.2          |
| 2017-12-17 | 43.19         |
| 2017-12-18 | 42.63         |
| 2017-12-19 | 43.08         |
| 2017-12-20 | 45.94         |
| 2017-12-21 | 42.46         |
| 2017-12-22 | 40.85         |
| 2017-12-23 | 43.59         |
| 2017-12-24 | 43.53         |
| 2017-12-25 | 43.5          |
| 2017-12-26 | 42.84         |
| 2017-12-27 | 43.29         |
| 2017-12-28 | 43.32         |
| 2017-12-29 | 43.02         |
| 2017-12-30 | 44.56         |
| 2017-12-31 | 44.36         |
| 2018-01-01 | 44.27         |
| 2018-01-02 | 43.99         |
| 2018-01-03 | 44.09         |
| 2018-01-04 | 45.47         |
| 2018-01-05 | 48.64         |
| 2018-01-06 | 51.77         |
| 2018-01-07 | 56.49         |
| 2018-01-08 | 59.76         |
| 2018-01-09 | 62.31         |
| 2018-01-10 | 68.37         |
| 2018-01-11 | 69.47         |
| 2018-01-12 | 68.27         |
| 2018-01-13 | 66.77         |
| 2018-01-14 | 66.44         |
| 2018-01-15 | 66.04         |
| 2018-01-16 | 63.18         |
| 2018-01-17 | 61.75         |
| 2018-01-18 | 70.63         |
| 2018-01-19 | 114.5         |
| 2018-01-20 | 126.84        |
| 2018-01-21 | 118.58        |
| 2018-01-22 | 96.4          |
| 2018-01-23 | 81.04         |
| 2018-01-24 | 75.13         |
| 2018-01-25 | 72.54         |
| 2018-01-26 | 67.31         |
| 2018-01-27 | 66.01         |
| 2018-01-28 | 62.25         |
| 2018-01-29 | 64.31         |
| 2018-01-30 | 66.43         |
| 2018-01-31 | 79.67         |
| 2018-02-01 | 84.08         |
| 2018-02-02 | 74.01         |
| 2018-02-03 | 71.31         |
| 2018-02-04 | 69.4          |
| 2018-02-05 | 67.71         |
| 2018-02-06 | 65.51         |
| 2018-02-07 | 62.38         |
| 2018-02-08 | 60.95         |
| 2018-02-09 | 59.01         |
| 2018-02-10 | 57.98         |
| 2018-02-11 | 55.84         |
| 2018-02-12 | 56.14         |
| 2018-02-13 | 53.4          |
| 2018-02-14 | 52.22         |
| 2018-02-15 | 50.85         |
| 2018-02-16 | 50.69         |
| 2018-02-17 | 51.57         |
| 2018-02-18 | 53.91         |
| 2018-02-19 | 53.62         |
| 2018-02-20 | 49.21         |
| 2018-02-21 | 52.79         |
| 2018-02-22 | 52.97         |
| 2018-02-23 | 50.34         |
| 2018-02-24 | 51.41         |
| 2018-02-25 | 53.67         |
| 2018-02-26 | 56.02         |
| 2018-02-27 | 51.14         |
| 2018-02-28 | 52.69         |
| 2018-03-01 | 58.11         |
| 2018-03-02 | 57.17         |
| 2018-03-03 | 61.35         |
| 2018-03-04 | 56.82         |
| 2018-03-05 | 54.5          |
| 2018-03-06 | 55.37         |
| 2018-03-07 | 58.25         |
| 2018-03-08 | 65.18         |
| 2018-03-09 | 97.26         |
| 2018-03-10 | 232.34        |
| 2018-03-11 | 287.71        |
| 2018-03-12 | 252.94        |
| 2018-03-13 | 290.51        |
| 2018-03-14 | 363.93        |
| 2018-03-15 | 263.03        |
| 2018-03-16 | 228.08        |
| 2018-03-17 | 166.23        |
| 2018-03-18 | 132.51        |
| 2018-03-19 | 112.78        |
| 2018-03-20 | 97.59         |
| 2018-03-21 | 88.33         |
| 2018-03-22 | 724.92        |
| 2018-03-23 | 1360.18       |
| 2018-03-24 | 641.18        |
| 2018-03-25 | 331.07        |
| 2018-03-26 | 258.03        |
| 2018-03-27 | 194.97        |
| 2018-03-28 | 150.23        |
| 2018-03-29 | 123.68        |
| 2018-03-30 | 108.19        |
| 2018-03-31 | 96.09         |
| 2018-04-01 | 87.42         |
| 2018-04-02 | 81.52         |
| 2018-04-03 | 74.99         |
| 2018-04-04 | 70.1          |
| 2018-04-05 | 70.73         |
| 2018-04-06 | 79.3          |
| 2018-04-07 | 234.55        |
| 2018-04-08 | 501.73        |
| 2018-04-09 | 283.27        |
| 2018-04-10 | 171.76        |
| 2018-04-11 | 131.45        |
| 2018-04-12 | 112.59        |
| 2018-04-13 | 102.75        |
| 2018-04-14 | 91.25         |
| 2018-04-15 | 88.42         |
| 2018-04-16 | 83.34         |
| 2018-04-17 | 84.35         |
| 2018-04-18 | 86.16         |
| 2018-04-19 | 82.93         |
| 2018-04-20 | 75.81         |
| 2018-04-21 | 60.93         |
| 2018-04-22 | 58.2          |
| 2018-04-23 | 56.16         |
| 2018-04-24 |               |
| 2018-04-25 |               |
| 2018-04-26 |               |
| 2018-04-27 |               |
| 2018-04-28 |               |
| 2018-04-29 | 50.24         |
| 2018-04-30 | 74.86         |
| 2018-05-01 | 77.01         |
| 2018-05-02 | 66.91         |
| 2018-05-03 | 46.53         |
| 2018-05-04 | 38.95         |
| 2018-05-05 | 43.11         |
| 2018-05-06 | 31.08         |
| 2018-05-07 |               |
| 2018-05-08 |               |
| 2018-05-09 | 26.22         |
| 2018-05-10 |               |
| 2018-05-11 |               |
| 2018-05-12 | 28.36         |
| 2018-05-13 | 53.19         |
| 2018-05-14 | 182.64        |
| 2018-05-15 | 153.16        |
| 2018-05-16 | 179.67        |
| 2018-05-17 | 207.49        |
| 2018-05-18 | 198.03        |
| 2018-05-19 | 195.35        |
| 2018-05-20 | 216.04        |
| 2018-05-21 | 242.11        |
| 2018-05-22 | 231.79        |
| 2018-05-23 | 208.55        |
| 2018-05-24 | 206.89        |
| 2018-05-25 | 428.01        |
| 2018-05-26 | 768.89        |
| 2018-05-27 | 379.99        |
| 2018-05-28 | 274.0         |
| 2018-05-29 | 274.0         |
| 2018-05-30 | 173.31        |
| 2018-05-31 | 68.35         |
| 2018-06-01 | 58.13         |
| 2018-06-02 | 75.98         |
| 2018-06-03 | 72.01         |
| 2018-06-04 | 74.45         |
| 2018-06-05 | 69.63         |
| 2018-06-06 | 88.23         |
| 2018-06-07 | 90.31         |
| 2018-06-08 | 88.67         |
| 2018-06-09 | 105.99        |
| 2018-06-10 | 168.35        |
| 2018-06-11 | 174.59        |
| 2018-06-12 | 137.9         |
| 2018-06-13 | 131.9         |
| 2018-06-14 | 121.69        |
| 2018-06-15 | 117.35        |
| 2018-06-16 | 108.48        |
| 2018-06-17 | 114.45        |
| 2018-06-18 | 103.68        |
| 2018-06-19 | 86.98         |
| 2018-06-20 | 92.42         |
| 2018-06-21 | 98.04         |
| 2018-06-22 | 78.38         |
| 2018-06-23 | 50.36         |
| 2018-06-24 | 31.74         |
| 2018-06-25 | 52.31         |
| 2018-06-26 | 53.88         |
| 2018-06-27 | 38.45         |
| 2018-06-28 |               |
| 2018-06-29 |               |
| 2018-06-30 |               |
| 2018-07-01 |               |
| 2018-07-02 |               |
| 2018-07-03 |               |
| 2018-07-04 |               |
| 2018-07-05 |               |
| 2018-07-06 |               |
| 2018-07-07 |               |
| 2018-07-08 |               |
| 2018-07-09 |               |
| 2018-07-10 |               |
| 2018-07-11 |               |
| 2018-07-12 |               |
| 2018-07-13 |               |
| 2018-07-14 |               |
| 2018-07-15 | 72.39         |
| 2018-07-16 | 124.09        |
| 2018-07-17 | 68.87         |
| 2018-07-18 | 56.87         |
| 2018-07-19 |               |
| 2018-07-20 |               |
| 2018-07-21 |               |
| 2018-07-22 |               |
| 2018-07-23 | 32.92         |
| 2018-07-24 |               |
| 2018-07-25 |               |
| 2018-07-26 |               |
| 2018-07-27 |               |
| 2018-07-28 |               |
| 2018-07-29 |               |
| 2018-07-30 |               |
| 2018-07-31 |               |
| 2018-08-01 |               |
| 2018-08-02 |               |
| 2018-08-03 |               |
| 2018-08-04 |               |
| 2018-08-05 |               |
| 2018-08-06 | 63.58         |
| 2018-08-07 | 59.6          |
| 2018-08-08 |               |
| 2018-08-09 | 33.52         |
| 2018-08-10 | 36.42         |
| 2018-08-11 | 32.69         |
| 2018-08-12 | 35.58         |
| 2018-08-13 | 39.56         |
| 2018-08-14 |               |
| 2018-08-15 |               |
| 2018-08-16 | 36.1          |
| 2018-08-17 | 72.79         |
| 2018-08-18 | 77.27         |
| 2018-08-19 | 66.26         |
| 2018-08-20 | 76.32         |
| 2018-08-21 | 78.38         |
| 2018-08-22 | 77.31         |
| 2018-08-23 | 104.36        |
| 2018-08-24 | 111.49        |
| 2018-08-25 | 94.39         |
| 2018-08-26 | 83.52         |
| 2018-08-27 | 69.82         |
| 2018-08-28 | 43.04         |
| 2018-08-29 |               |
| 2018-08-30 |               |
| 2018-08-31 |               |
| 2018-09-01 |               |
| 2018-09-02 | 36.59         |
| 2018-09-03 | 49.91         |
| 2018-09-04 | 53.26         |
| 2018-09-05 | 52.75         |
| 2018-09-06 |               |
| 2018-09-07 | 27.84         |
| 2018-09-08 | 40.65         |
| 2018-09-09 | 84.16         |
| 2018-09-10 | 95.69         |
| 2018-09-11 | 105.02        |
| 2018-09-12 | 134.34        |
| 2018-09-13 | 138.39        |
| 2018-09-14 | 128.0         |
| 2018-09-15 | 133.96        |
| 2018-09-16 | 133.98        |
| 2018-09-17 | 141.27        |
| 2018-09-18 | 160.21        |
| 2018-09-19 | 176.7         |
| 2018-09-20 | 169.47        |
| 2018-09-21 | 148.11        |
| 2018-09-22 | 151.33        |
| 2018-09-23 | 155.27        |
| 2018-09-24 | 171.9         |
| 2018-09-25 | 187.53        |
| 2018-09-26 | 193.16        |
| 2018-09-27 | 224.16        |
| 2018-09-28 | 247.02        |
| 2018-09-29 | 254.27        |
| 2018-09-30 | 251.25        |
| 2018-10-01 | 275.43        |
| 2018-10-02 | 297.67        |
| 2018-10-03 | 295.24        |
| 2018-10-04 | 258.54        |
| 2018-10-05 | 229.04        |
| 2018-10-06 | 242.28        |
| 2018-10-07 | 260.02        |
| 2018-10-08 | 271.58        |
| 2018-10-09 | 253.49        |
| 2018-10-10 | 234.44        |
| 2018-10-11 | 185.47        |
| 2018-10-12 | 164.84        |
| 2018-10-13 | 140.79        |
| 2018-10-14 | 132.76        |
| 2018-10-15 | 129.5         |
| 2018-10-16 | 129.05        |
| 2018-10-17 | 126.27        |
| 2018-10-18 | 123.64        |
| 2018-10-19 | 120.82        |
| 2018-10-20 | 117.56        |
| 2018-10-21 | 116.56        |
| 2018-10-22 | 115.05        |
| 2018-10-23 | 113.59        |
| 2018-10-24 | 112.41        |
| 2018-10-25 | 109.03        |
| 2018-10-26 | 107.06        |
| 2018-10-27 | 104.81        |
| 2018-10-28 | 106.97        |
| 2018-10-29 | 102.13        |
| 2018-10-30 | 96.75         |
| 2018-10-31 | 96.13         |
| 2018-11-01 | 94.56         |
| 2018-11-02 | 93.36         |
| 2018-11-03 | 94.65         |
| 2018-11-04 | 95.84         |
| 2018-11-05 | 94.66         |
| 2018-11-06 | 95.29         |
| 2018-11-07 | 96.72         |
| 2018-11-08 | 95.41         |
| 2018-11-09 | 92.87         |
| 2018-11-10 | 89.44         |
| 2018-11-11 | 87.51         |
| 2018-11-12 | 73.5          |
| 2018-11-13 | 42.25         |
| 2018-11-14 | 39.24         |
| 2018-11-15 | 39.0          |
| 2018-11-16 | 40.11         |
| 2018-11-17 | 38.9          |
| 2018-11-18 | 38.9          |
| 2018-11-19 | 37.89         |
| 2018-11-20 | 35.97         |
| 2018-11-21 | 34.91         |
| 2018-11-22 | 35.97         |
| 2018-11-23 | 41.95         |
| 2018-11-24 | 42.08         |
| 2018-11-25 | 43.2          |
| 2018-11-26 | 41.39         |
| 2018-11-27 | 42.76         |
| 2018-11-28 | 43.24         |
| 2018-11-29 | 53.35         |
| 2018-11-30 | 60.7          |
| 2018-12-01 | 66.44         |
| 2018-12-02 | 60.0          |
| 2018-12-03 | 52.36         |
| 2018-12-04 | 46.63         |
| 2018-12-05 | 43.24         |
| 2018-12-06 | 41.52         |
| 2018-12-07 | 37.11         |
| 2018-12-08 | 35.52         |
| 2018-12-09 | 34.02         |
| 2018-12-10 | 34.48         |
| 2018-12-11 | 34.95         |
| 2018-12-12 | 34.97         |
| 2018-12-13 | 35.3          |
| 2018-12-14 | 36.52         |
| 2018-12-15 | 36.65         |
| 2018-12-16 | 42.07         |
| 2018-12-17 | 43.82         |
| 2018-12-18 | 63.27         |
| 2018-12-19 | 67.71         |
| 2018-12-20 | 62.04         |
| 2018-12-21 | 63.96         |
| 2018-12-22 | 73.42         |
| 2018-12-23 | 67.7          |
| 2018-12-24 | 66.53         |
| 2018-12-25 | 91.91         |
| 2018-12-26 | 121.33        |
| 2018-12-27 | 89.39         |
| 2018-12-28 | 70.83         |
| 2018-12-29 | 64.8          |
| 2018-12-30 | 57.37         |
| 2018-12-31 | 51.28         |
| 2019-01-01 | 43.13         |
| 2019-01-02 | 41.63         |
| 2019-01-03 | 44.5          |
| 2019-01-04 | 45.3          |
| 2019-01-05 | 43.08         |
| 2019-01-06 | 44.1          |
| 2019-01-07 | 41.83         |
| 2019-01-08 | 43.03         |
| 2019-01-09 | 56.11         |
| 2019-01-10 | 105.0         |
| 2019-01-11 | 123.49        |
| 2019-01-12 | 102.97        |
| 2019-01-13 | 88.29         |
| 2019-01-14 | 76.68         |
| 2019-01-15 | 70.26         |
| 2019-01-16 | 68.56         |
| 2019-01-17 | 91.68         |
| 2019-01-18 | 298.74        |
| 2019-01-19 | 277.96        |
| 2019-01-20 | 479.07        |
| 2019-01-21 | 676.68        |
| 2019-01-22 | 368.11        |
| 2019-01-23 | 196.5         |
| 2019-01-24 | 135.21        |
| 2019-01-25 | 106.07        |
| 2019-01-26 | 87.48         |
| 2019-01-27 | 78.47         |
| 2019-01-28 | 74.37         |
| 2019-01-29 | 70.11         |
| 2019-01-30 | 67.0          |
| 2019-01-31 | 59.97         |
| 2019-02-01 | 57.97         |
| 2019-02-02 | 59.2          |
| 2019-02-03 | 61.16         |
| 2019-02-04 | 70.81         |
| 2019-02-05 | 76.88         |
| 2019-02-06 | 74.2          |
| 2019-02-07 | 63.1          |
| 2019-02-08 | 72.55         |
| 2019-02-09 | 75.74         |
| 2019-02-10 | 52.32         |
| 2019-02-11 | 67.23         |
| 2019-02-12 | 64.72         |
| 2019-02-13 | 62.99         |
| 2019-02-14 | 165.34        |
| 2019-02-15 | 942.92        |
| 2019-02-16 | 729.34        |
| 2019-02-17 | 410.01        |
| 2019-02-18 | 258.99        |
| 2019-02-19 | 169.52        |
| 2019-02-20 | 145.1         |
| 2019-02-21 | 115.9         |
| 2019-02-22 | 91.48         |
| 2019-02-23 | 91.54         |
| 2019-02-24 | 81.78         |
| 2019-02-25 | 88.45         |
| 2019-02-26 | 103.98        |
| 2019-02-27 | 148.66        |
| 2019-02-28 | 748.46        |
| 2019-03-01 | 592.85        |
| 2019-03-02 | 380.28        |
| 2019-03-03 | 320.04        |
| 2019-03-04 | 334.92        |
| 2019-03-05 | 349.7         |
| 2019-03-06 | 493.72        |
| 2019-03-07 | 1275.1        |
| 2019-03-08 | 871.33        |
| 2019-03-09 | 408.34        |
| 2019-03-10 | 290.17        |
| 2019-03-11 | 319.89        |
| 2019-03-12 | 328.46        |
| 2019-03-13 | 293.49        |
| 2019-03-14 | 234.33        |
| 2019-03-15 | 202.39        |
| 2019-03-16 | 205.82        |
| 2019-03-17 | 269.24        |
| 2019-03-18 | 340.3         |
| 2019-03-19 | 400.59        |
| 2019-03-20 | 438.52        |
| 2019-03-21 | 417.27        |
| 2019-03-22 | 362.94        |
| 2019-03-23 | 303.19        |
| 2019-03-24 | 312.2         |
| 2019-03-25 | 302.17        |
| 2019-03-26 | 261.7         |
| 2019-03-27 | 258.03        |
| 2019-03-28 | 445.18        |
| 2019-03-29 | 392.31        |
| 2019-03-30 | 308.52        |
| 2019-03-31 | 264.57        |
| 2019-04-01 | 240.79        |
| 2019-04-02 | 273.01        |
| 2019-04-03 | 685.86        |
| 2019-04-04 | 680.56        |
| 2019-04-05 | 478.81        |
| 2019-04-06 | 393.32        |
| 2019-04-07 | 361.21        |
| 2019-04-08 | 330.13        |
| 2019-04-09 | 1025.64       |
| 2019-04-10 | 1452.06       |
| 2019-04-11 | 1063.67       |
| 2019-04-12 | 896.26        |
| 2019-04-13 | 786.21        |
| 2019-04-14 | 681.01        |
| 2019-04-15 | 627.24        |
| 2019-04-16 | 610.15        |
| 2019-04-17 | 579.28        |
| 2019-04-18 | 510.42        |
| 2019-04-19 | 440.88        |
| 2019-04-20 | 394.92        |
| 2019-04-21 | 410.76        |
| 2019-04-22 | 431.59        |
| 2019-04-23 | 382.79        |
| 2019-04-24 | 338.24        |
| 2019-04-25 | 307.05        |
| 2019-04-26 | 286.7         |
| 2019-04-27 | 434.35        |
| 2019-04-28 | 432.55        |
| 2019-04-29 | 403.7         |
| 2019-04-30 | 369.18        |
| 2019-05-01 | 356.86        |
| 2019-05-02 | 305.76        |
| 2019-05-03 | 255.64        |
| 2019-05-04 | 255.2         |
| 2019-05-05 | 266.44        |
| 2019-05-06 |               |
| 2019-05-07 |               |
| 2019-05-08 |               |
| 2019-05-09 |               |
| 2019-05-10 |               |
| 2019-05-11 |               |
| 2019-05-12 |               |
| 2019-05-13 |               |
| 2019-05-14 |               |
| 2019-05-15 |               |
| 2019-05-16 |               |
| 2019-05-17 |               |
| 2019-05-18 |               |
| 2019-05-19 |               |
| 2019-05-20 |               |
| 2019-05-21 |               |
| 2019-05-22 |               |
| 2019-05-23 |               |
| 2019-05-24 |               |
| 2019-05-25 |               |
| 2019-05-26 |               |
| 2019-05-27 |               |
| 2019-05-28 |               |
| 2019-05-29 |               |
| 2019-05-30 |               |
| 2019-05-31 |               |
| 2019-06-01 |               |
| 2019-06-02 |               |
| 2019-06-03 |               |
| 2019-06-04 |               |
| 2019-06-05 |               |
| 2019-06-06 |               |
| 2019-06-07 |               |
| 2019-06-08 |               |
| 2019-06-09 |               |
| 2019-06-10 |               |
| 2019-06-11 |               |
| 2019-06-12 |               |
| 2019-06-13 |               |
| 2019-06-14 |               |
| 2019-06-15 |               |
| 2019-06-16 |               |
| 2019-06-17 |               |
| 2019-06-18 |               |
| 2019-06-19 |               |
| 2019-06-20 |               |
| 2019-06-21 |               |
| 2019-06-22 |               |
| 2019-06-23 |               |
| 2019-06-24 |               |
| 2019-06-25 |               |
| 2019-06-26 |               |
| 2019-06-27 |               |
| 2019-06-28 |               |
| 2019-06-29 |               |
| 2019-06-30 |               |
| 2019-07-01 |               |
| 2019-07-02 |               |
| 2019-07-03 |               |
| 2019-07-04 |               |
| 2019-07-05 |               |
| 2019-07-06 |               |
| 2019-07-07 |               |
| 2019-07-08 |               |
| 2019-07-09 |               |
| 2019-07-10 |               |
| 2019-07-11 |               |
| 2019-07-12 |               |
| 2019-07-13 |               |
| 2019-07-14 |               |
| 2019-07-15 |               |
| 2019-07-16 |               |
| 2019-07-17 |               |
| 2019-07-18 |               |
| 2019-07-19 |               |
| 2019-07-20 |               |
| 2019-07-21 |               |
| 2019-07-22 |               |
| 2019-07-23 |               |
| 2019-07-24 |               |
| 2019-07-25 |               |
| 2019-07-26 |               |
| 2019-07-27 |               |
| 2019-07-28 |               |
| 2019-07-29 |               |
| 2019-07-30 |               |
| 2019-07-31 |               |
| 2019-08-01 |               |
| 2019-08-02 |               |
| 2019-08-03 |               |
| 2019-08-04 |               |
| 2019-08-05 |               |
| 2019-08-06 |               |
| 2019-08-07 |               |
| 2019-08-08 |               |
| 2019-08-09 |               |
| 2019-08-10 |               |
| 2019-08-11 |               |
| 2019-08-12 |               |
| 2019-08-13 |               |
| 2019-08-14 |               |
| 2019-08-15 |               |
| 2019-08-16 |               |
| 2019-08-17 |               |
| 2019-08-18 |               |
| 2019-08-19 |               |
| 2019-08-20 |               |
| 2019-08-21 |               |
| 2019-08-22 |               |
| 2019-08-23 |               |
| 2019-08-24 |               |
| 2019-08-25 |               |
| 2019-08-26 |               |
| 2019-08-27 |               |
| 2019-08-28 |               |
| 2019-08-29 |               |
| 2019-08-30 |               |
| 2019-08-31 |               |
| 2019-09-01 |               |
| 2019-09-02 |               |
| 2019-09-03 |               |
| 2019-09-04 |               |
| 2019-09-05 |               |
| 2019-09-06 |               |
| 2019-09-07 |               |
| 2019-09-08 |               |
| 2019-09-09 |               |
| 2019-09-10 |               |
| 2019-09-11 |               |
| 2019-09-12 |               |
| 2019-09-13 |               |
| 2019-09-14 |               |
| 2019-09-15 |               |
| 2019-09-16 |               |
| 2019-09-17 |               |
| 2019-09-18 |               |
| 2019-09-19 |               |
| 2019-09-20 |               |
| 2019-09-21 |               |
| 2019-09-22 |               |
| 2019-09-23 |               |
| 2019-09-24 |               |
| 2019-09-25 |               |
| 2019-09-26 |               |
| 2019-09-27 |               |
| 2019-09-28 |               |
| 2019-09-29 |               |
| 2019-09-30 |               |
| 2019-10-01 |               |
| 2019-10-02 |               |
| 2019-10-03 |               |
| 2019-10-04 |               |
| 2019-10-05 |               |
| 2019-10-06 |               |
| 2019-10-07 |               |
| 2019-10-08 |               |
| 2019-10-09 |               |
| 2019-10-10 |               |
| 2019-10-11 |               |
| 2019-10-12 |               |
| 2019-10-13 |               |
| 2019-10-14 |               |
| 2019-10-15 |               |
| 2019-10-16 |               |
| 2019-10-17 |               |
| 2019-10-18 |               |
| 2019-10-19 |               |
| 2019-10-20 |               |
| 2019-10-21 |               |
| 2019-10-22 |               |
| 2019-10-23 |               |
| 2019-10-24 |               |
| 2019-10-25 |               |
| 2019-10-26 |               |
| 2019-10-27 |               |
| 2019-10-28 |               |
| 2019-10-29 |               |
| 2019-10-30 |               |
| 2019-10-31 |               |
| 2019-11-01 |               |
| 2019-11-02 |               |
| 2019-11-03 |               |
| 2019-11-04 |               |
| 2019-11-05 |               |
| 2019-11-06 |               |
| 2019-11-07 |               |
| 2019-11-08 |               |
| 2019-11-09 |               |
| 2019-11-10 |               |
| 2019-11-11 |               |
| 2019-11-12 |               |
| 2019-11-13 |               |
| 2019-11-14 |               |
| 2019-11-15 |               |
| 2019-11-16 |               |
| 2019-11-17 |               |
| 2019-11-18 |               |
| 2019-11-19 |               |
| 2019-11-20 |               |
| 2019-11-21 |               |
| 2019-11-22 |               |
| 2019-11-23 |               |
| 2019-11-24 |               |
| 2019-11-25 |               |
| 2019-11-26 |               |
| 2019-11-27 |               |
| 2019-11-28 |               |
| 2019-11-29 |               |
| 2019-11-30 |               |
| 2019-12-01 |               |
| 2019-12-02 |               |
| 2019-12-03 |               |
| 2019-12-04 |               |
| 2019-12-05 |               |
| 2019-12-06 |               |
| 2019-12-07 |               |
| 2019-12-08 |               |
| 2019-12-09 |               |
| 2019-12-10 |               |
| 2019-12-11 |               |
| 2019-12-12 |               |
| 2019-12-13 |               |
| 2019-12-14 |               |
| 2019-12-15 |               |
| 2019-12-16 |               |
| 2019-12-17 |               |
| 2019-12-18 |               |
| 2019-12-19 |               |
| 2019-12-20 |               |
| 2019-12-21 |               |
| 2019-12-22 |               |
| 2019-12-23 |               |
| 2019-12-24 |               |
| 2019-12-25 |               |
| 2019-12-26 |               |
| 2019-12-27 |               |
| 2019-12-28 |               |
| 2019-12-29 |               |
| 2019-12-30 |               |
| 2019-12-31 |               |
| 2020-01-01 |               |
| 2020-01-02 |               |
| 2020-01-03 |               |
| 2020-01-04 |               |
| 2020-01-05 |               |
| 2020-01-06 |               |
| 2020-01-07 |               |
| 2020-01-08 |               |
| 2020-01-09 |               |
| 2020-01-10 |               |
| 2020-01-11 |               |
| 2020-01-12 |               |
| 2020-01-13 |               |
| 2020-01-14 |               |
| 2020-01-15 |               |
| 2020-01-16 | 62.19         |
| 2020-01-17 | 58.89         |
| 2020-01-18 | 61.92         |
| 2020-01-19 | 59.78         |
| 2020-01-20 | 62.6          |
| 2020-01-21 | 65.99         |
| 2020-01-22 | 67.4          |
| 2020-01-23 | 72.07         |
| 2020-01-24 | 90.62         |
| 2020-01-25 | 316.38        |
| 2020-01-26 | 633.68        |
| 2020-01-27 | 678.13        |
| 2020-01-28 | 336.5         |
| 2020-01-29 | 215.14        |
| 2020-01-30 | 156.44        |
| 2020-01-31 | 132.01        |
| 2020-02-01 | 114.66        |
| 2020-02-02 | 99.26         |
| 2020-02-03 | 87.33         |
| 2020-02-04 | 75.45         |
| 2020-02-05 | 71.95         |
| 2020-02-06 | 68.48         |
| 2020-02-07 | 67.67         |
| 2020-02-08 | 66.08         |
| 2020-02-09 | 65.32         |
| 2020-02-10 | 61.46         |
| 2020-02-11 | 58.2          |
| 2020-02-12 | 57.89         |
| 2020-02-13 | 57.61         |
| 2020-02-14 | 56.21         |
| 2020-02-15 | 56.29         |
| 2020-02-16 | 57.62         |
| 2020-02-17 | 58.27         |
| 2020-02-18 | 57.41         |
| 2020-02-19 | 56.25         |
| 2020-02-20 | 54.72         |
| 2020-02-21 | 55.27         |
| 2020-02-22 | 57.26         |
| 2020-02-23 | 57.4          |
| 2020-02-24 | 55.97         |
| 2020-02-25 | 55.6          |
| 2020-02-26 | 57.41         |
| 2020-02-27 | 59.61         |
| 2020-02-28 | 62.38         |
| 2020-02-29 | 61.94         |
| 2020-03-01 | 59.53         |
| 2020-03-02 | 59.27         |
| 2020-03-03 | 61.01         |
| 2020-03-04 | 58.15         |
| 2020-03-05 | 29.46         |
| 2020-03-06 | 36.17         |
| 2020-03-07 | 39.02         |
| 2020-03-08 | 43.75         |
| 2020-03-09 | 46.51         |
| 2020-03-10 | 47.75         |
| 2020-03-11 | 51.95         |
| 2020-03-12 | 53.42         |
| 2020-03-13 | 52.53         |
| 2020-03-14 | 54.48         |
| 2020-03-15 | 48.88         |
| 2020-03-16 | 47.08         |
| 2020-03-17 | 47.92         |
| 2020-03-18 | 59.82         |
| 2020-03-19 | 56.91         |
| 2020-03-20 | 57.16         |
| 2020-03-21 | 57.26         |
| 2020-03-22 | 52.97         |
| 2020-03-23 | 61.92         |
| 2020-03-24 | 61.78         |
| 2020-03-25 | 60.63         |
| 2020-03-26 | 58.45         |
| 2020-03-27 | 61.27         |
| 2020-03-28 | 60.73         |
| 2020-03-29 | 59.88         |
| 2020-03-30 | 57.79         |
| 2020-03-31 | 57.96         |
| 2020-04-01 | 55.75         |
| 2020-04-02 | 52.23         |
| 2020-04-03 | 44.34         |
| 2020-04-04 | 46.99         |
| 2020-04-05 | 49.0          |
| 2020-04-06 | 47.12         |
| 2020-04-07 | 49.83         |
| 2020-04-08 |               |
| 2020-04-09 |               |
| 2020-04-10 |               |
| 2020-04-11 |               |
| 2020-04-12 | 26.03         |
| 2020-04-13 |               |
| 2020-04-14 | 34.33         |
| 2020-04-15 | 40.72         |
| 2020-04-16 | 43.56         |
| 2020-04-17 | 62.69         |
| 2020-04-18 | 81.53         |
| 2020-04-19 | 80.38         |
| 2020-04-20 | 89.53         |
| 2020-04-21 | 52.52         |
| 2020-04-22 | 116.54        |
| 2020-04-23 | 132.7         |
| 2020-04-24 | 65.17         |
| 2020-04-25 |               |
| 2020-04-26 |               |
| 2020-04-27 | 50.38         |
| 2020-04-28 | 37.77         |
| 2020-04-29 |               |
| 2020-04-30 |               |
| 2020-05-01 | 95.1          |
| 2020-05-02 | 200.01        |
| 2020-05-03 | 203.3         |
| 2020-05-04 | 224.33        |
| 2020-05-05 | 170.34        |
| 2020-05-06 | 126.99        |
| 2020-05-07 | 118.41        |
| 2020-05-08 | 103.39        |
| 2020-05-09 | 74.37         |
| 2020-05-10 | 51.96         |
| 2020-05-11 | 80.96         |
| 2020-05-12 | 140.42        |
| 2020-05-13 | 215.0         |