| datetime   | pool elevation |
|------------|----------------|
| 1984-03-20 | 6698.0         |
| 1984-03-21 | 6704.5         |
| 1984-03-22 | 6715.0         |
| 1984-03-23 | 6719.8         |
| 1984-03-24 | 6723.7         |
| 1984-03-25 | 6727.8         |
| 1984-03-26 | 6731.1         |
| 1984-03-27 | 6734.0         |
| 1984-03-28 | 6736.0         |
| 1984-03-29 | 6737.8         |
| 1984-03-30 | 6739.6         |
| 1984-03-31 | 6741.35        |
| 1984-04-01 | 6743.1         |
| 1984-04-02 | 6744.6         |
| 1984-04-03 | 6746.1         |
| 1984-04-04 | 6747.45        |
| 1984-04-05 | 6748.8         |
| 1984-04-06 | 6750.85        |
| 1984-04-07 | 6752.9         |
| 1984-04-08 | 6756.75        |
| 1984-04-09 | 6760.6         |
| 1984-04-10 | 6760.4         |
| 1984-04-11 | 6760.2         |
| 1984-04-12 | 6759.2         |
| 1984-04-13 | 6760.4         |
| 1984-04-14 | 6761.8         |
| 1984-04-15 | 6762.4         |
| 1984-04-16 | 6763.5         |
| 1984-04-17 | 6763.5         |
| 1984-04-18 | 6762.9         |
| 1984-04-19 | 6764.3         |
| 1984-04-20 | 6762.0         |
| 1984-04-21 | 6762.0         |
| 1984-04-22 | 6761.5         |
| 1984-04-23 | 6760.9         |
| 1984-04-24 | 6761.8         |
| 1984-04-25 | 6764.7         |
| 1984-04-26 | 6764.5         |
| 1984-04-27 | 6763.2         |
| 1984-04-28 | 6762.6         |
| 1984-04-29 | 6763.3         |
| 1984-04-30 | 6764.0         |
| 1984-05-01 | 6764.8         |
| 1984-05-02 | 6764.9         |
| 1984-05-03 | 6765.2         |
| 1984-05-04 | 6765.9         |
| 1984-05-05 | 6767.5         |
| 1984-05-06 | 6767.3         |
| 1984-05-07 | 6766.0         |
| 1984-05-08 | 6765.8         |
| 1984-05-09 | 6766.3         |
| 1984-05-10 | 6767.4         |
| 1984-05-11 | 6768.1         |
| 1984-05-12 | 6770.5         |
| 1984-05-13 | 6774.1         |
| 1984-05-14 | 6777.0         |
| 1984-05-15 | 6781.4         |
| 1984-05-16 | 6787.2         |
| 1984-05-17 | 6791.5         |
| 1984-05-18 | 6793.8         |
| 1984-05-19 | 6794.9         |
| 1984-05-20 | 6795.4         |
| 1984-05-21 | 6797.0         |
| 1984-05-22 | 6799.4         |
| 1984-05-23 | 6801.3         |
| 1984-05-24 | 6804.1         |
| 1984-05-25 | 6806.5         |
| 1984-05-26 | 6808.3         |
| 1984-05-27 | 6809.0         |
| 1984-05-28 | 6808.9         |
| 1984-05-29 | 6808.2         |
| 1984-05-30 | 6806.5         |
| 1984-05-31 | 6806.3         |
| 1984-06-01 | 6804.6         |
| 1984-06-02 | 6804.0         |
| 1984-06-03 | 6802.8         |
| 1984-06-04 | 6801.7         |
| 1984-06-05 | 6801.2         |
| 1984-06-06 | 6802.1         |
| 1984-06-07 | 6801.9         |
| 1984-06-08 | 6802.5         |
| 1984-06-09 | 6801.8         |
| 1984-06-10 | 6801.6         |
| 1984-06-11 | 6800.6         |
| 1984-06-12 | 6800.3         |
| 1984-06-13 | 6800.9         |
| 1984-06-14 | 6801.4         |
| 1984-06-15 | 6801.6         |
| 1984-06-16 | 6802.0         |
| 1984-06-17 | 6802.1         |
| 1984-06-18 | 6801.7         |
| 1984-06-19 | 6801.4         |
| 1984-06-20 | 6801.3         |
| 1984-06-21 | 6801.5         |
| 1984-06-22 | 6801.4         |
| 1984-06-23 | 6801.1         |
| 1984-06-24 | 6800.6         |
| 1984-06-25 | 6800.2         |
| 1984-06-26 | 6800.6         |
| 1984-06-27 | 6801.2         |
| 1984-06-28 | 6801.5         |
| 1984-06-29 | 6801.2         |
| 1984-06-30 | 6801.1         |
| 1984-07-01 | 6801.0         |
| 1984-07-02 | 6800.6         |
| 1984-07-03 | 6800.5         |
| 1984-07-04 | 6800.3         |
| 1984-07-05 | 6800.3         |
| 1984-07-06 | 6800.1         |
| 1984-07-07 | 6800.0         |
| 1984-07-08 | 6799.95        |
| 1984-07-09 | 6799.84        |
| 1984-07-10 | 6799.9         |
| 1984-07-11 | 6799.85        |
| 1984-07-12 | 6799.74        |
| 1984-07-13 | 6799.63        |
| 1984-07-14 | 6799.55        |
| 1984-07-15 | 6799.5         |
| 1984-07-16 | 6799.4         |
| 1984-07-17 | 6799.28        |
| 1984-07-18 | 6799.2         |
| 1984-07-19 | 6799.05        |
| 1984-07-20 | 6798.9         |
| 1984-07-21 | 6798.88        |
| 1984-07-22 | 6798.69        |
| 1984-07-23 | 6798.5         |
| 1984-07-24 | 6798.44        |
| 1984-07-25 | 6798.33        |
| 1984-07-26 | 6798.14        |
| 1984-07-27 | 6798.13        |
| 1984-07-28 | 6798.0         |
| 1984-07-29 | 6797.97        |
| 1984-07-30 | 6797.9         |
| 1984-07-31 | 6798.05        |
| 1984-08-01 | 6797.93        |
| 1984-08-02 | 6797.83        |
| 1984-08-03 | 6797.46        |
| 1984-08-04 | 6797.0         |
| 1984-08-05 | 6796.68        |
| 1984-08-06 | 6796.28        |
| 1984-08-07 | 6796.05        |
| 1984-08-08 | 6795.7         |
| 1984-08-09 | 6795.32        |
| 1984-08-10 | 6794.92        |
| 1984-08-11 | 6794.55        |
| 1984-08-12 | 6794.15        |
| 1984-08-13 | 6793.92        |
| 1984-08-14 | 6793.62        |
| 1984-08-15 | 6793.29        |
| 1984-08-16 | 6793.1         |
| 1984-08-17 | 6792.42        |
| 1984-08-18 | 6791.57        |
| 1984-08-19 | 6791.17        |
| 1984-08-20 | 6790.1         |
| 1984-08-21 | 6789.13        |
| 1984-08-22 | 6788.38        |
| 1984-08-23 | 6787.29        |
| 1984-08-24 | 6786.33        |
| 1984-08-25 | 6786.33        |
| 1984-08-26 | 6786.32        |
| 1984-08-27 | 6785.14        |
| 1984-08-28 | 6785.77        |
| 1984-08-29 | 6785.32        |
| 1984-08-30 | 6785.02        |
| 1984-08-31 | 6784.9         |
| 1984-09-01 | 6784.83        |
| 1984-09-02 | 6784.83        |
| 1984-09-03 | 6784.89        |
| 1984-09-04 | 6784.78        |
| 1984-09-05 | 6784.67        |
| 1984-09-06 | 6784.52        |
| 1984-09-07 | 6783.96        |
| 1984-09-08 | 6783.44        |
| 1984-09-09 | 6782.97        |
| 1984-09-10 | 6782.8         |
| 1984-09-11 | 6782.6         |
| 1984-09-12 | 6782.53        |
| 1984-09-13 | 6782.34        |
| 1984-09-14 | 6782.2         |
| 1984-09-15 | 6782.12        |
| 1984-09-16 | 6781.9         |
| 1984-09-17 | 6782.05        |
| 1984-09-18 | 6782.02        |
| 1984-09-19 | 6781.91        |
| 1984-09-20 | 6781.83        |
| 1984-09-21 | 6781.7         |
| 1984-09-22 | 6781.55        |
| 1984-09-23 | 6781.44        |
| 1984-09-24 | 6781.36        |
| 1984-09-25 | 6781.3         |
| 1984-09-26 | 6781.22        |
| 1984-09-27 | 6781.1         |
| 1984-09-28 | 6781.02        |
| 1984-09-29 | 6781.0         |
| 1984-09-30 | 6780.9         |
| 1984-10-01 | 6780.7998      |
| 1984-10-02 | 6780.68018     |
| 1984-10-03 | 6780.54004     |
| 1984-10-04 | 6780.6001      |
| 1984-10-05 | 6780.5498      |
| 1984-10-06 | 6780.5         |
| 1984-10-07 | 6780.35986     |
| 1984-10-08 | 6780.24023     |
| 1984-10-09 | 6780.1001      |
| 1984-10-10 | 6780.0         |
| 1984-10-11 | 6779.8999      |
| 1984-10-12 | 6779.8501      |
| 1984-10-13 | 6779.8501      |
| 1984-10-14 | 6779.87012     |
| 1984-10-15 | 6779.8999      |
| 1984-10-16 | 6779.7998      |
| 1984-10-17 | 6779.7002      |
| 1984-10-18 | 6779.6499      |
| 1984-10-19 | 6779.6499      |
| 1984-10-20 | 6779.5         |
| 1984-10-21 | 6779.37012     |
| 1984-10-22 | 6779.22998     |
| 1984-10-23 | 6779.1001      |
| 1984-10-24 | 6779.0         |
| 1984-10-25 | 6778.8999      |
| 1984-10-26 | 6778.8501      |
| 1984-10-27 | 6778.75        |
| 1984-10-28 | 6778.6001      |
| 1984-10-29 | 6778.3999      |
| 1984-10-30 | 6778.1499      |
| 1984-10-31 | 6778.1001      |
| 1984-11-01 | 6778.16016     |
| 1984-11-02 | 6777.91992     |
| 1984-11-03 | 6777.89014     |
| 1984-11-04 | 6777.87988     |
| 1984-11-05 | 6777.7002      |
| 1984-11-06 | 6777.6001      |
| 1984-11-07 | 6777.49023     |
| 1984-11-08 | 6777.3999      |
| 1984-11-09 | 6777.2998      |
| 1984-11-10 | 6777.2998      |
| 1984-11-11 | 6777.2998      |
| 1984-11-12 | 6777.2002      |
| 1984-11-13 | 6777.2002      |
| 1984-11-14 | 6777.1499      |
| 1984-11-15 | 6777.2998      |
| 1984-11-16 | 6777.43994     |
| 1984-11-17 | 6777.52979     |
| 1984-11-18 | 6777.66016     |
| 1984-11-19 | 6777.7998      |
| 1984-11-20 | 6777.8501      |
| 1984-11-21 | 6778.20996     |
| 1984-11-22 | 6778.33008     |
| 1984-11-23 | 6778.33008     |
| 1984-11-24 | 6778.33008     |
| 1984-11-25 | 6778.33008     |
| 1984-11-26 | 6778.33008     |
| 1984-11-27 | 6778.4502      |
| 1984-11-28 | 6778.47021     |
| 1984-11-29 | 6778.56982     |
| 1984-11-30 | 6778.68018     |
| 1984-12-01 | 6778.72021     |
| 1984-12-02 | 6778.75        |
| 1984-12-03 | 6778.81006     |
| 1984-12-04 | 6778.97998     |
| 1984-12-05 | 6779.06982     |
| 1984-12-06 | 6779.12012     |
| 1984-12-07 | 6779.20996     |
| 1984-12-08 | 6779.33008     |
| 1984-12-09 | 6779.47021     |
| 1984-12-10 | 6779.5498      |
| 1984-12-11 | 6779.7002      |
| 1984-12-12 | 6779.85986     |
| 1984-12-13 | 6780.0         |
| 1984-12-14 | 6780.14014     |
| 1984-12-15 | 6780.33984     |
| 1984-12-16 | 6780.41016     |
| 1984-12-17 | 6780.5         |
| 1984-12-18 | 6780.56982     |
| 1984-12-19 | 6780.62988     |
| 1984-12-20 | 6780.66992     |
| 1984-12-21 | 6780.70996     |
| 1984-12-22 | 6780.75        |
| 1984-12-23 | 6780.77002     |
| 1984-12-24 | 6780.81006     |
| 1984-12-25 | 6780.85986     |
| 1984-12-26 | 6780.89014     |
| 1984-12-27 | 6781.37988     |
| 1984-12-28 | 6781.5         |
| 1984-12-29 | 6781.6001      |
| 1984-12-30 | 6781.87012     |
| 1984-12-31 | 6782.06006     |
| 1985-01-01 | 6782.1499      |
| 1985-01-02 | 6782.24023     |
| 1985-01-03 | 6782.27002     |
| 1985-01-04 | 6782.29004     |
| 1985-01-05 | 6782.3501      |
| 1985-01-06 | 6782.47021     |
| 1985-01-07 | 6782.56982     |
| 1985-01-08 | 6782.72021     |
| 1985-01-09 | 6782.8501      |
| 1985-01-10 | 6782.93994     |
| 1985-01-11 | 6783.06006     |
| 1985-01-12 | 6783.10986     |
| 1985-01-13 | 6783.16016     |
| 1985-01-14 | 6783.20996     |
| 1985-01-15 | 6783.24023     |
| 1985-01-16 | 6783.25977     |
| 1985-01-17 | 6782.81006     |
| 1985-01-18 | 6782.16992     |
| 1985-01-19 | 6781.3999      |
| 1985-01-20 | 6780.77002     |
| 1985-01-21 | 6780.12012     |
| 1985-01-22 | 6779.41992     |
| 1985-01-23 | 6778.5498      |
| 1985-01-24 | 6778.08984     |
| 1985-01-25 | 6777.22998     |
| 1985-01-26 | 6776.77002     |
| 1985-01-27 | 6775.91016     |
| 1985-01-28 | 6775.22998     |
| 1985-01-29 | 6775.33984     |
| 1985-01-30 | 6775.3999      |
| 1985-01-31 | 6775.43994     |
| 1985-02-01 | 6775.47021     |
| 1985-02-02 | 6775.49023     |
| 1985-02-03 | 6775.50977     |
| 1985-02-04 | 6775.52979     |
| 1985-02-05 | 6775.60986     |
| 1985-02-06 | 6775.87988     |
| 1985-02-07 | 6775.74023     |
| 1985-02-08 | 6775.79004     |
| 1985-02-09 | 6775.85986     |
| 1985-02-10 | 6775.72998     |
| 1985-02-11 | 6776.00977     |
| 1985-02-12 | 6776.02979     |
| 1985-02-13 | 6776.0498      |
| 1985-02-14 | 6776.1001      |
| 1985-02-15 | 6776.1499      |
| 1985-02-16 | 6776.22021     |
| 1985-02-17 | 6776.29004     |
| 1985-02-18 | 6776.37988     |
| 1985-02-19 | 6776.47021     |
| 1985-02-20 | 6776.6001      |
| 1985-02-21 | 6776.7002      |
| 1985-02-22 | 6776.8501      |
| 1985-02-23 | 6776.9502      |
| 1985-02-24 | 6777.06006     |
| 1985-02-25 | 6777.14014     |
| 1985-02-26 | 6777.25        |
| 1985-02-27 | 6777.35986     |
| 1985-02-28 | 6777.5         |
| 1985-03-01 | 6777.68994     |
| 1985-03-02 | 6777.87988     |
| 1985-03-03 | 6778.1001      |
| 1985-03-04 | 6778.31006     |
| 1985-03-05 | 6778.18018     |
| 1985-03-06 | 6778.87988     |
| 1985-03-07 | 6778.8501      |
| 1985-03-08 | 6779.02979     |
| 1985-03-09 | 6779.35986     |
| 1985-03-10 | 6780.70996     |
| 1985-03-11 | 6781.47021     |
| 1985-03-12 | 6784.02002     |
| 1985-03-13 | 6786.04004     |
| 1985-03-14 | 6786.06982     |
| 1985-03-15 | 6785.33984     |
| 1985-03-16 | 6784.58008     |
| 1985-03-17 | 6783.79004     |
| 1985-03-18 | 6783.33984     |
| 1985-03-19 | 6782.87012     |
| 1985-03-20 | 6782.4502      |
| 1985-03-21 | 6782.41016     |
| 1985-03-22 | 6782.12988     |
| 1985-03-23 | 6782.16992     |
| 1985-03-24 | 6781.79004     |
| 1985-03-25 | 6781.58008     |
| 1985-03-26 | 6782.27002     |
| 1985-03-27 | 6783.14014     |
| 1985-03-28 | 6782.95996     |
| 1985-03-29 | 6782.18994     |
| 1985-03-30 | 6781.97021     |
| 1985-03-31 | 6781.68994     |
| 1985-04-01 | 6781.3999      |
| 1985-04-02 | 6781.35986     |
| 1985-04-03 | 6782.75        |
| 1985-04-04 | 6784.2998      |
| 1985-04-05 | 6782.99023     |
| 1985-04-06 | 6783.81982     |
| 1985-04-07 | 6785.2002      |
| 1985-04-08 | 6786.52979     |
| 1985-04-09 | 6787.72021     |
| 1985-04-10 | 6788.9502      |
| 1985-04-11 | 6790.04004     |
| 1985-04-12 | 6791.70996     |
| 1985-04-13 | 6793.31006     |
| 1985-04-14 | 6795.83008     |
| 1985-04-15 | 6799.93994     |
| 1985-04-16 | 6801.93018     |
| 1985-04-17 | 6802.8999      |
| 1985-04-18 | 6806.02979     |
| 1985-04-19 | 6808.31982     |
| 1985-04-20 | 6810.22021     |
| 1985-04-21 | 6811.93018     |
| 1985-04-22 | 6814.04004     |
| 1985-04-23 | 6815.83008     |
| 1985-04-24 | 6818.04004     |
| 1985-04-25 | 6820.12012     |
| 1985-04-26 | 6822.06982     |
| 1985-04-27 | 6823.33008     |
| 1985-04-28 | 6824.66992     |
| 1985-04-29 | 6826.0         |
| 1985-04-30 | 6828.10986     |
| 1985-05-01 | 6830.50977     |
| 1985-05-02 | 6832.31982     |
| 1985-05-03 | 6834.04004     |
| 1985-05-04 | 6836.1499      |
| 1985-05-05 | 6837.70996     |
| 1985-05-06 | 6838.62988     |
| 1985-05-07 | 6839.27979     |
| 1985-05-08 | 6840.04004     |
| 1985-05-09 | 6840.89014     |
| 1985-05-10 | 6841.68018     |
| 1985-05-11 | 6842.85986     |
| 1985-05-12 | 6843.3999      |
| 1985-05-13 | 6843.62012     |
| 1985-05-14 | 6844.47998     |
| 1985-05-15 | 6844.97021     |
| 1985-05-16 | 6845.39014     |
| 1985-05-17 | 6845.83008     |
| 1985-05-18 | 6846.47998     |
| 1985-05-19 | 6846.95996     |
| 1985-05-20 | 6847.3999      |
| 1985-05-21 | 6847.79004     |
| 1985-05-22 | 6848.04004     |
| 1985-05-23 | 6848.33008     |
| 1985-05-24 | 6848.58984     |
| 1985-05-25 | 6849.2002      |
| 1985-05-26 | 6849.60986     |
| 1985-05-27 | 6850.31982     |
| 1985-05-28 | 6851.06982     |
| 1985-05-29 | 6851.85986     |
| 1985-05-30 | 6852.66992     |
| 1985-05-31 | 6853.54004     |
| 1985-06-01 | 6854.12012     |
| 1985-06-02 | 6854.47998     |
| 1985-06-03 | 6855.18018     |
| 1985-06-04 | 6855.24023     |
| 1985-06-05 | 6855.27002     |
| 1985-06-06 | 6855.39014     |
| 1985-06-07 | 6855.66992     |
| 1985-06-08 | 6855.93994     |
| 1985-06-09 | 6855.2002      |
| 1985-06-10 | 6855.56006     |
| 1985-06-11 | 6855.25        |
| 1985-06-12 | 6855.00977     |
| 1985-06-13 | 6855.3999      |
| 1985-06-14 | 6855.66992     |
| 1985-06-15 | 6855.66992     |
| 1985-06-16 | 6855.64014     |
| 1985-06-17 | 6855.45996     |
| 1985-06-18 | 6855.39014     |
| 1985-06-19 | 6855.39014     |
| 1985-06-20 | 6855.60986     |
| 1985-06-21 | 6855.6499      |
| 1985-06-22 | 6855.72021     |
| 1985-06-23 | 6855.6499      |
| 1985-06-24 | 6855.54004     |
| 1985-06-25 | 6855.6001      |
| 1985-06-26 | 6855.74023     |
| 1985-06-27 | 6855.60986     |
| 1985-06-28 | 6855.6001      |
| 1985-06-29 | 6855.35986     |
| 1985-06-30 | 6855.85986     |
| 1985-07-01 | 6855.85986     |
| 1985-07-02 | 6855.87012     |
| 1985-07-03 | 6855.77979     |
| 1985-07-04 | 6855.7002      |
| 1985-07-05 | 6855.58984     |
| 1985-07-06 | 6855.45996     |
| 1985-07-07 | 6855.37012     |
| 1985-07-08 | 6855.29004     |
| 1985-07-09 | 6855.18018     |
| 1985-07-10 | 6854.91992     |
| 1985-07-11 | 6854.87012     |
| 1985-07-12 | 6854.7998      |
| 1985-07-13 | 6854.72998     |
| 1985-07-14 | 6854.62012     |
| 1985-07-15 | 6854.87012     |
| 1985-07-16 | 6854.52979     |
| 1985-07-17 | 6854.47021     |
| 1985-07-18 | 6854.41016     |
| 1985-07-19 | 6854.41016     |
| 1985-07-20 | 6854.3999      |
| 1985-07-21 | 6854.37988     |
| 1985-07-22 | 6854.3501      |
| 1985-07-23 | 6854.3501      |
| 1985-07-24 | 6854.3501      |
| 1985-07-25 | 6854.37012     |
| 1985-07-26 | 6854.3501      |
| 1985-07-27 | 6854.3501      |
| 1985-07-28 | 6854.2998      |
| 1985-07-29 | 6854.3501      |
| 1985-07-30 | 6854.3501      |
| 1985-07-31 | 6854.37988     |
| 1985-08-01 | 6854.37988     |
| 1985-08-02 | 6854.37988     |
| 1985-08-03 | 6854.2998      |
| 1985-08-04 | 6854.2998      |
| 1985-08-05 | 6854.27979     |
| 1985-08-06 | 6854.18994     |
| 1985-08-07 | 6854.0         |
| 1985-08-08 | 6853.7998      |
| 1985-08-09 | 6853.6001      |
| 1985-08-10 | 6853.68018     |
| 1985-08-11 | 6853.64014     |
| 1985-08-12 | 6853.47998     |
| 1985-08-13 | 6853.45996     |
| 1985-08-14 | 6853.35986     |
| 1985-08-15 | 6853.2002      |
| 1985-08-16 | 6853.14014     |
| 1985-08-17 | 6852.99023     |
| 1985-08-18 | 6852.93994     |
| 1985-08-19 | 6852.83984     |
| 1985-08-20 | 6852.75977     |
| 1985-08-21 | 6852.74023     |
| 1985-08-22 | 6852.77002     |
| 1985-08-23 | 6852.75        |
| 1985-08-24 | 6852.7002      |
| 1985-08-25 | 6852.64014     |
| 1985-08-26 | 6852.56982     |
| 1985-08-27 | 6852.52002     |
| 1985-08-28 | 6852.47021     |
| 1985-08-29 | 6852.49023     |
| 1985-08-30 | 6852.47998     |
| 1985-08-31 | 6852.47998     |
| 1985-09-01 | 6852.3999      |
| 1985-09-02 | 6852.49023     |
| 1985-09-03 | 6852.4502      |
| 1985-09-04 | 6852.54004     |
| 1985-09-05 | 6852.50977     |
| 1985-09-06 | 6852.47021     |
| 1985-09-07 | 6852.43994     |
| 1985-09-08 | 6852.43018     |
| 1985-09-09 | 6852.43018     |
| 1985-09-10 | 6852.43018     |
| 1985-09-11 | 6852.37012     |
| 1985-09-12 | 6852.3999      |
| 1985-09-13 | 6852.5         |
| 1985-09-14 | 6852.6001      |
| 1985-09-15 | 6852.58008     |
| 1985-09-16 | 6852.54004     |
| 1985-09-17 | 6852.58008     |
| 1985-09-18 | 6852.58984     |
| 1985-09-19 | 6852.7998      |
| 1985-09-20 | 6853.2998      |
| 1985-09-21 | 6853.49023     |
| 1985-09-22 | 6853.62988     |
| 1985-09-23 | 6853.68994     |
| 1985-09-24 | 6853.75        |
| 1985-09-25 | 6853.72021     |
| 1985-09-26 | 6853.72021     |
| 1985-09-27 | 6853.72021     |
| 1985-09-28 | 6853.6001      |
| 1985-09-29 | 6853.56006     |
| 1985-09-30 | 6853.41992     |
| 1985-10-01 | 6853.37988     |
| 1985-10-02 | 6853.33984     |
| 1985-10-03 | 6853.31982     |
| 1985-10-04 | 6853.31006     |
| 1985-10-05 | 6853.2998      |
| 1985-10-06 | 6853.6001      |
| 1985-10-07 | 6853.2002      |
| 1985-10-08 | 6853.20996     |
| 1985-10-09 | 6853.2998      |
| 1985-10-10 | 6853.3501      |
| 1985-10-11 | 6853.52002     |
| 1985-10-12 | 6853.75977     |
| 1985-10-13 | 6853.8501      |
| 1985-10-14 | 6854.06982     |
| 1985-10-15 | 6854.18018     |
| 1985-10-16 | 6854.27002     |
| 1985-10-17 | 6854.33008     |
| 1985-10-18 | 6854.41992     |
| 1985-10-19 | 6854.47998     |
| 1985-10-20 | 6854.5498      |
| 1985-10-21 | 6854.60986     |
| 1985-10-22 | 6854.68994     |
| 1985-10-23 | 6854.72998     |
| 1985-10-24 | 6854.74023     |
| 1985-10-25 | 6854.7998      |
| 1985-10-26 | 6854.83984     |
| 1985-10-27 | 6854.87012     |
| 1985-10-28 | 6854.8999      |
| 1985-10-29 | 6854.93994     |
| 1985-10-30 | 6855.0         |
| 1985-10-31 | 6855.02979     |
| 1985-11-01 | 6855.06982     |
| 1985-11-02 | 6855.08008     |
| 1985-11-03 | 6855.12012     |
| 1985-11-04 | 6855.16016     |
| 1985-11-05 | 6855.20996     |
| 1985-11-06 | 6855.18018     |
| 1985-11-07 | 6855.1499      |
| 1985-11-08 | 6855.10986     |
| 1985-11-09 | 6855.10986     |
| 1985-11-10 | 6855.06982     |
| 1985-11-11 | 6855.02979     |
| 1985-11-12 | 6855.00977     |
| 1985-11-13 | 6855.1001      |
| 1985-11-14 | 6855.20996     |
| 1985-11-15 | 6855.2002      |
| 1985-11-16 | 6855.18018     |
| 1985-11-17 | 6855.18994     |
| 1985-11-18 | 6855.20996     |
| 1985-11-19 | 6855.37012     |
| 1985-11-20 | 6855.52979     |
| 1985-11-21 | 6855.6001      |
| 1985-11-22 | 6855.66992     |
| 1985-11-23 | 6855.72021     |
| 1985-11-24 | 6855.77002     |
| 1985-11-25 | 6855.81006     |
| 1985-11-26 | 6855.95996     |
| 1985-11-27 | 6856.12012     |
| 1985-11-28 | 6856.20996     |
| 1985-11-29 | 6856.31006     |
| 1985-11-30 | 6856.41992     |
| 1985-12-01 | 6856.54004     |
| 1985-12-02 | 6856.6499      |
| 1985-12-03 | 6856.72021     |
| 1985-12-04 | 6856.7998      |
| 1985-12-05 | 6856.7998      |
| 1985-12-06 | 6856.81006     |
| 1985-12-07 | 6856.7998      |
| 1985-12-08 | 6856.79004     |
| 1985-12-09 | 6856.77979     |
| 1985-12-10 | 6856.77002     |
| 1985-12-11 | 6856.75        |
| 1985-12-12 | 6856.70996     |
| 1985-12-13 | 6856.66992     |
| 1985-12-14 | 6856.68018     |
| 1985-12-15 | 6856.68994     |
| 1985-12-16 | 6856.7002      |
| 1985-12-17 | 6856.75        |
| 1985-12-18 | 6856.74023     |
| 1985-12-19 | 6856.81982     |
| 1985-12-20 | 6856.8999      |
| 1985-12-21 | 6856.91992     |
| 1985-12-22 | 6856.93994     |
| 1985-12-23 | 6856.97021     |
| 1985-12-24 | 6857.02002     |
| 1985-12-25 | 6857.06982     |
| 1985-12-26 | 6857.12988     |
| 1985-12-27 | 6857.1499      |
| 1985-12-28 | 6857.2002      |
| 1985-12-29 | 6857.25        |
| 1985-12-30 | 6857.29004     |
| 1985-12-31 | 6857.33984     |
| 1986-01-01 | 6857.39014     |
| 1986-01-02 | 6857.43018     |
| 1986-01-03 | 6857.4502      |
| 1986-01-04 | 6857.49023     |
| 1986-01-05 | 6857.52979     |
| 1986-01-06 | 6857.56982     |
| 1986-01-07 | 6857.56982     |
| 1986-01-08 | 6857.58008     |
| 1986-01-09 | 6857.62988     |
| 1986-01-10 | 6857.68018     |
| 1986-01-11 | 6857.72021     |
| 1986-01-12 | 6857.75977     |
| 1986-01-13 | 6857.7998      |
| 1986-01-14 | 6857.81982     |
| 1986-01-15 | 6857.83008     |
| 1986-01-16 | 6857.87012     |
| 1986-01-17 | 6857.91992     |
| 1986-01-18 | 6857.95996     |
| 1986-01-19 | 6858.0         |
| 1986-01-20 | 6858.04004     |
| 1986-01-21 | 6858.06982     |
| 1986-01-22 | 6858.1001      |
| 1986-01-23 | 6858.12988     |
| 1986-01-24 | 6858.16992     |
| 1986-01-25 | 6858.2002      |
| 1986-01-26 | 6858.22998     |
| 1986-01-27 | 6858.25977     |
| 1986-01-28 | 6858.27002     |
| 1986-01-29 | 6858.31982     |
| 1986-01-30 | 6858.35986     |
| 1986-01-31 | 6858.3999      |
| 1986-02-01 | 6858.43994     |
| 1986-02-02 | 6858.47998     |
| 1986-02-03 | 6858.52002     |
| 1986-02-04 | 6858.58008     |
| 1986-02-05 | 6858.60986     |
| 1986-02-06 | 6858.64014     |
| 1986-02-07 | 6858.68018     |
| 1986-02-08 | 6858.70996     |
| 1986-02-09 | 6858.75        |
| 1986-02-10 | 6858.79004     |
| 1986-02-11 | 6858.8501      |
| 1986-02-12 | 6858.8999      |
| 1986-02-13 | 6858.97998     |
| 1986-02-14 | 6859.06982     |
| 1986-02-15 | 6859.14014     |
| 1986-02-16 | 6859.20996     |
| 1986-02-17 | 6859.27979     |
| 1986-02-18 | 6859.33984     |
| 1986-02-19 | 6859.37988     |
| 1986-02-20 | 6859.47021     |
| 1986-02-21 | 6859.56982     |
| 1986-02-22 | 6859.62988     |
| 1986-02-23 | 6859.68994     |
| 1986-02-24 | 6859.75        |
| 1986-02-25 | 6859.97021     |
| 1986-02-26 | 6860.24023     |
| 1986-02-27 | 6860.54004     |
| 1986-02-28 | 6860.8999      |
| 1986-03-01 | 6861.2998      |
| 1986-03-02 | 6861.72998     |
| 1986-03-03 | 6862.06006     |
| 1986-03-04 | 6862.54004     |
| 1986-03-05 | 6863.06982     |
| 1986-03-06 | 6863.66992     |
| 1986-03-07 | 6864.2998      |
| 1986-03-08 | 6864.8999      |
| 1986-03-09 | 6865.5         |
| 1986-03-10 | 6865.93018     |
| 1986-03-11 | 6866.31006     |
| 1986-03-12 | 6866.62012     |
| 1986-03-13 | 6866.8999      |
| 1986-03-14 | 6867.1499      |
| 1986-03-15 | 6867.39014     |
| 1986-03-16 | 6867.58008     |
| 1986-03-17 | 6867.77002     |
| 1986-03-18 | 6868.00977     |
| 1986-03-19 | 6868.20996     |
| 1986-03-20 | 6868.3501      |
| 1986-03-21 | 6868.6001      |
| 1986-03-22 | 6868.83008     |
| 1986-03-23 | 6869.25        |
| 1986-03-24 | 6869.93018     |
| 1986-03-25 | 6870.75        |
| 1986-03-26 | 6871.35986     |
| 1986-03-27 | 6872.2002      |
| 1986-03-28 | 6873.22021     |
| 1986-03-29 | 6874.2002      |
| 1986-03-30 | 6875.3999      |
| 1986-03-31 | 6876.3999      |
| 1986-04-01 | 6877.0         |
| 1986-04-02 | 6879.16992     |
| 1986-04-03 | 6880.22021     |
| 1986-04-04 | 6880.93018     |
| 1986-04-05 | 6881.81982     |
| 1986-04-06 | 6882.77002     |
| 1986-04-07 | 6883.83008     |
| 1986-04-08 | 6884.49023     |
| 1986-04-09 | 6884.93994     |
| 1986-04-10 | 6885.12988     |
| 1986-04-11 | 6885.1499      |
| 1986-04-12 | 6885.16016     |
| 1986-04-13 | 6885.02002     |
| 1986-04-14 | 6885.0498      |
| 1986-04-15 | 6885.25977     |
| 1986-04-16 | 6885.54004     |
| 1986-04-17 | 6885.43994     |
| 1986-04-18 | 6885.2002      |
| 1986-04-19 | 6885.12988     |
| 1986-04-20 | 6885.22998     |
| 1986-04-21 | 6885.52979     |
| 1986-04-22 | 6885.4502      |
| 1986-04-23 | 6885.56006     |
| 1986-04-24 | 6885.33008     |
| 1986-04-25 | 6885.22998     |
| 1986-04-26 | 6885.3501      |
| 1986-04-27 | 6885.29004     |
| 1986-04-28 | 6885.43018     |
| 1986-04-29 | 6885.5498      |
| 1986-04-30 | 6885.58984     |
| 1986-05-01 | 6885.72021     |
| 1986-05-02 | 6885.81006     |
| 1986-05-03 | 6886.06006     |
| 1986-05-04 | 6885.87012     |
| 1986-05-05 | 6885.3501      |
| 1986-05-06 | 6885.3501      |
| 1986-05-07 | 6885.49023     |
| 1986-05-08 | 6885.56006     |
| 1986-05-09 | 6885.68018     |
| 1986-05-10 | 6885.77979     |
| 1986-05-11 | 6885.9502      |
| 1986-05-12 | 6886.08008     |
| 1986-05-13 | 6886.29004     |
| 1986-05-14 | 6886.60986     |
| 1986-05-15 | 6886.87988     |
| 1986-05-16 | 6887.12988     |
| 1986-05-17 | 6887.25        |
| 1986-05-18 | 6887.4502      |
| 1986-05-19 | 6887.8999      |
| 1986-05-20 | 6888.66016     |
| 1986-05-21 | 6889.45996     |
| 1986-05-22 | 6890.24023     |
| 1986-05-23 | 6891.0         |
| 1986-05-24 | 6891.72998     |
| 1986-05-25 | 6892.37988     |
| 1986-05-26 | 6893.22998     |
| 1986-05-27 | 6894.06006     |
| 1986-05-28 | 6894.8501      |
| 1986-05-29 | 6895.50977     |
| 1986-05-30 | 6896.0         |
| 1986-05-31 | 6896.2002      |
| 1986-06-01 | 6896.58984     |
| 1986-06-02 | 6896.91992     |
| 1986-06-03 | 6897.58008     |
| 1986-06-04 | 6898.66992     |
| 1986-06-05 | 6899.5498      |
| 1986-06-06 | 6900.25977     |
| 1986-06-07 | 6900.31982     |
| 1986-06-08 | 6900.16992     |
| 1986-06-09 | 6900.08008     |
| 1986-06-10 | 6900.1499      |
| 1986-06-11 | 6900.1499      |
| 1986-06-12 | 6900.18994     |
| 1986-06-13 | 6900.31982     |
| 1986-06-14 | 6900.41992     |
| 1986-06-15 | 6900.52002     |
| 1986-06-16 | 6900.5498      |
| 1986-06-17 | 6900.56006     |
| 1986-06-18 | 6900.5498      |
| 1986-06-19 | 6900.47021     |
| 1986-06-20 | 6900.45996     |
| 1986-06-21 | 6900.3999      |
| 1986-06-22 | 6900.37012     |
| 1986-06-23 | 6900.56006     |
| 1986-06-24 | 6900.77002     |
| 1986-06-25 | 6901.1499      |
| 1986-06-26 | 6901.47998     |
| 1986-06-27 | 6901.77002     |
| 1986-06-28 | 6901.95996     |
| 1986-06-29 | 6902.00977     |
| 1986-06-30 | 6902.02002     |
| 1986-07-01 | 6901.97021     |
| 1986-07-02 | 6902.1001      |
| 1986-07-03 | 6902.1499      |
| 1986-07-04 | 6902.2998      |
| 1986-07-05 | 6902.45996     |
| 1986-07-06 | 6902.47021     |
| 1986-07-07 | 6902.47021     |
| 1986-07-08 | 6902.52979     |
| 1986-07-09 | 6902.68018     |
| 1986-07-10 | 6902.70996     |
| 1986-07-11 | 6902.6499      |
| 1986-07-12 | 6902.54004     |
| 1986-07-13 | 6902.5498      |
| 1986-07-14 | 6902.5498      |
| 1986-07-15 | 6902.72998     |
| 1986-07-16 | 6902.70996     |
| 1986-07-17 | 6902.68018     |
| 1986-07-18 | 6902.62012     |
| 1986-07-19 | 6902.6499      |
| 1986-07-20 | 6902.66016     |
| 1986-07-21 | 6902.68994     |
| 1986-07-22 | 6902.81006     |
| 1986-07-23 | 6902.83984     |
| 1986-07-24 | 6902.7998      |
| 1986-07-25 | 6902.75977     |
| 1986-07-26 | 6902.75        |
| 1986-07-27 | 6902.68994     |
| 1986-07-28 | 6902.62012     |
| 1986-07-29 | 6902.58008     |
| 1986-07-30 | 6902.5         |
| 1986-07-31 | 6902.41992     |
| 1986-08-01 | 6902.31006     |
| 1986-08-02 | 6902.18018     |
| 1986-08-03 | 6902.12012     |
| 1986-08-04 | 6901.97021     |
| 1986-08-05 | 6901.8501      |
| 1986-08-06 | 6901.7998      |
| 1986-08-07 | 6901.75        |
| 1986-08-08 | 6901.68994     |
| 1986-08-09 | 6901.6001      |
| 1986-08-10 | 6901.52002     |
| 1986-08-11 | 6901.4502      |
| 1986-08-12 | 6901.43994     |
| 1986-08-13 | 6901.3999      |
| 1986-08-14 | 6901.3501      |
| 1986-08-15 | 6901.27002     |
| 1986-08-16 | 6901.25        |
| 1986-08-17 | 6901.2002      |
| 1986-08-18 | 6901.12012     |
| 1986-08-19 | 6901.06006     |
| 1986-08-20 | 6901.06982     |
| 1986-08-21 | 6901.04004     |
| 1986-08-22 | 6901.00977     |
| 1986-08-23 | 6901.0         |
| 1986-08-24 | 6900.99023     |
| 1986-08-25 | 6900.95996     |
| 1986-08-26 | 6900.93018     |
| 1986-08-27 | 6900.8501      |
| 1986-08-28 | 6900.75977     |
| 1986-08-29 | 6900.68018     |
| 1986-08-30 | 6900.56006     |
| 1986-08-31 | 6900.43018     |
| 1986-09-01 | 6900.2998      |
| 1986-09-02 | 6900.16992     |
| 1986-09-03 | 6900.02979     |
| 1986-09-04 | 6899.8501      |
| 1986-09-05 | 6899.68994     |
| 1986-09-06 | 6899.54004     |
| 1986-09-07 | 6899.43018     |
| 1986-09-08 | 6899.2998      |
| 1986-09-09 | 6899.47021     |
| 1986-09-10 | 6899.7002      |
| 1986-09-11 | 6899.70996     |
| 1986-09-12 | 6899.68994     |
| 1986-09-13 | 6899.62988     |
| 1986-09-14 | 6899.58008     |
| 1986-09-15 | 6899.50977     |
| 1986-09-16 | 6899.37012     |
| 1986-09-17 | 6899.27002     |
| 1986-09-18 | 6899.16016     |
| 1986-09-19 | 6899.06006     |
| 1986-09-20 | 6898.9502      |
| 1986-09-21 | 6898.81006     |
| 1986-09-22 | 6898.83008     |
| 1986-09-23 | 6899.06982     |
| 1986-09-24 | 6899.3999      |
| 1986-09-25 | 6899.64014     |
| 1986-09-26 | 6899.77979     |
| 1986-09-27 | 6899.8999      |
| 1986-09-28 | 6900.02002     |
| 1986-09-29 | 6900.18994     |
| 1986-09-30 | 6900.3501      |
| 1986-10-01 | 6900.38        |
| 1986-10-02 | 6900.51        |
| 1986-10-03 | 6900.62        |
| 1986-10-04 | 6900.7         |
| 1986-10-05 | 6900.82        |
| 1986-10-06 | 6900.89        |
| 1986-10-07 | 6900.97        |
| 1986-10-08 | 6901.05        |
| 1986-10-09 | 6901.2         |
| 1986-10-10 | 6901.35        |
| 1986-10-11 | 6901.68        |
| 1986-10-12 | 6901.85        |
| 1986-10-13 | 6902.07        |
| 1986-10-14 | 6901.97        |
| 1986-10-15 | 6901.95        |
| 1986-10-16 | 6901.91        |
| 1986-10-17 | 6901.92        |
| 1986-10-18 | 6901.84        |
| 1986-10-19 | 6901.82        |
| 1986-10-20 | 6901.78        |
| 1986-10-21 | 6901.7         |
| 1986-10-22 | 6901.8         |
| 1986-10-23 | 6901.77        |
| 1986-10-24 | 6901.76        |
| 1986-10-25 | 6901.7         |
| 1986-10-26 | 6901.66        |
| 1986-10-27 | 6901.65        |
| 1986-10-28 | 6901.68        |
| 1986-10-29 | 6901.7         |
| 1986-10-30 | 6901.71        |
| 1986-10-31 | 6901.78        |
| 1986-11-01 | 6902.05        |
| 1986-11-02 | 6902.2         |
| 1986-11-03 | 6902.25        |
| 1986-11-04 | 6902.23        |
| 1986-11-05 | 6902.17        |
| 1986-11-06 | 6902.12        |
| 1986-11-07 | 6902.0         |
| 1986-11-08 | 6901.95        |
| 1986-11-09 | 6901.87        |
| 1986-11-10 | 6901.78        |
| 1986-11-11 | 6901.89        |
| 1986-11-12 | 6902.0         |
| 1986-11-13 | 6902.08        |
| 1986-11-14 | 6902.16        |
| 1986-11-15 | 6902.2         |
| 1986-11-16 | 6902.22        |
| 1986-11-17 | 6902.3         |
| 1986-11-18 | 6902.71        |
| 1986-11-19 | 6902.89        |
| 1986-11-20 | 6902.87        |
| 1986-11-21 | 6902.97        |
| 1986-11-22 | 6903.01        |
| 1986-11-23 | 6902.93        |
| 1986-11-24 | 6902.8         |
| 1986-11-25 | 6902.85        |
| 1986-11-26 | 6902.86        |
| 1986-11-27 | 6902.86        |
| 1986-11-28 | 6902.87        |
| 1986-11-29 | 6902.87        |
| 1986-11-30 | 6902.88        |
| 1986-12-01 | 6902.84        |
| 1986-12-02 | 6902.8         |
| 1986-12-03 | 6902.82        |
| 1986-12-04 | 6902.77        |
| 1986-12-05 | 6902.77        |
| 1986-12-06 | 6902.76        |
| 1986-12-07 | 6902.76        |
| 1986-12-08 | 6902.74        |
| 1986-12-09 | 6902.72        |
| 1986-12-10 | 6902.69        |
| 1986-12-11 | 6902.67        |
| 1986-12-12 | 6902.67        |
| 1986-12-13 | 6902.68        |
| 1986-12-14 | 6902.68        |
| 1986-12-15 | 6902.71        |
| 1986-12-16 | 6902.75        |
| 1986-12-17 | 6902.77        |
| 1986-12-18 | 6902.79        |
| 1986-12-19 | 6902.79        |
| 1986-12-20 | 6902.79        |
| 1986-12-21 | 6902.79        |
| 1986-12-22 | 6902.75        |
| 1986-12-23 | 6902.7         |
| 1986-12-24 | 6902.71        |
| 1986-12-25 | 6902.72        |
| 1986-12-26 | 6902.69        |
| 1986-12-27 | 6902.66        |
| 1986-12-28 | 6902.63        |
| 1986-12-29 | 6902.65        |
| 1986-12-30 | 6902.64        |
| 1986-12-31 | 6902.63        |
| 1987-01-01 | 6902.64        |
| 1987-01-02 | 6902.65        |
| 1987-01-03 | 6902.67        |
| 1987-01-04 | 6902.69        |
| 1987-01-05 | 6902.68        |
| 1987-01-06 | 6902.68        |
| 1987-01-07 | 6902.69        |
| 1987-01-08 | 6902.7         |
| 1987-01-09 | 6902.69        |
| 1987-01-10 | 6902.68        |
| 1987-01-11 | 6902.67        |
| 1987-01-12 | 6902.68        |
| 1987-01-13 | 6902.69        |
| 1987-01-14 | 6902.72        |
| 1987-01-15 | 6902.75        |
| 1987-01-16 | 6902.73        |
| 1987-01-17 | 6902.71        |
| 1987-01-18 | 6902.7         |
| 1987-01-19 | 6902.72        |
| 1987-01-20 | 6902.71        |
| 1987-01-21 | 6902.69        |
| 1987-01-22 | 6902.67        |
| 1987-01-23 | 6902.68        |
| 1987-01-24 | 6902.69        |
| 1987-01-25 | 6902.7         |
| 1987-01-26 | 6902.68        |
| 1987-01-27 | 6902.69        |
| 1987-01-28 | 6902.7         |
| 1987-01-29 | 6902.71        |
| 1987-01-30 | 6902.7         |
| 1987-01-31 | 6902.68        |
| 1987-02-01 | 6902.66        |
| 1987-02-02 | 6902.65        |
| 1987-02-03 | 6902.64        |
| 1987-02-04 | 6902.62        |
| 1987-02-05 | 6902.61        |
| 1987-02-06 | 6902.61        |
| 1987-02-07 | 6902.61        |
| 1987-02-08 | 6902.62        |
| 1987-02-09 | 6902.64        |
| 1987-02-10 | 6902.72        |
| 1987-02-11 | 6902.74        |
| 1987-02-12 | 6902.79        |
| 1987-02-13 | 6902.84        |
| 1987-02-14 | 6902.89        |
| 1987-02-15 | 6902.94        |
| 1987-02-16 | 6902.94        |
| 1987-02-17 | 6902.92        |
| 1987-02-18 | 6902.88        |
| 1987-02-19 | 6902.86        |
| 1987-02-20 | 6902.82        |
| 1987-02-21 | 6902.79        |
| 1987-02-22 | 6902.76        |
| 1987-02-23 | 6902.73        |
| 1987-02-24 | 6902.76        |
| 1987-02-25 | 6902.79        |
| 1987-02-26 | 6902.78        |
| 1987-02-27 | 6902.74        |
| 1987-02-28 | 6902.7         |
| 1987-03-01 | 6902.66        |
| 1987-03-02 | 6902.66        |
| 1987-03-03 | 6902.69        |
| 1987-03-04 | 6902.71        |
| 1987-03-05 | 6902.74        |
| 1987-03-06 | 6902.83        |
| 1987-03-07 | 6902.95        |
| 1987-03-08 | 6902.99        |
| 1987-03-09 | 6902.94        |
| 1987-03-10 | 6902.84        |
| 1987-03-11 | 6902.83        |
| 1987-03-12 | 6902.83        |
| 1987-03-13 | 6902.9         |
| 1987-03-14 | 6902.95        |
| 1987-03-15 | 6902.98        |
| 1987-03-16 | 6902.85        |
| 1987-03-17 | 6902.79        |
| 1987-03-18 | 6902.82        |
| 1987-03-19 | 6902.8         |
| 1987-03-20 | 6902.73        |
| 1987-03-21 | 6902.72        |
| 1987-03-22 | 6902.65        |
| 1987-03-23 | 6902.6         |
| 1987-03-24 | 6902.49        |
| 1987-03-25 | 6902.38        |
| 1987-03-26 | 6902.26        |
| 1987-03-27 | 6902.2         |
| 1987-03-28 | 6902.1         |
| 1987-03-29 | 6902.0         |
| 1987-03-30 | 6901.98        |
| 1987-03-31 | 6902.02        |
| 1987-04-01 | 6902.17        |
| 1987-04-02 | 6902.29        |
| 1987-04-03 | 6902.63        |
| 1987-04-04 | 6902.56        |
| 1987-04-05 | 6902.52        |
| 1987-04-06 | 6902.52        |
| 1987-04-07 | 6902.58        |
| 1987-04-08 | 6902.85        |
| 1987-04-09 | 6903.1         |
| 1987-04-10 | 6902.94        |
| 1987-04-11 | 6902.6         |
| 1987-04-12 | 6902.37        |
| 1987-04-13 | 6902.4         |
| 1987-04-14 | 6902.63        |
| 1987-04-15 | 6903.3         |
| 1987-04-16 | 6904.21        |
| 1987-04-17 | 6904.85        |
| 1987-04-18 | 6905.41        |
| 1987-04-19 | 6905.84        |
| 1987-04-20 | 6906.2         |
| 1987-04-21 | 6906.52        |
| 1987-04-22 | 6907.15        |
| 1987-04-23 | 6907.76        |
| 1987-04-24 | 6908.13        |
| 1987-04-25 | 6908.73        |
| 1987-04-26 | 6909.24        |
| 1987-04-27 | 6909.83        |
| 1987-04-28 | 6910.45        |
| 1987-04-29 | 6911.1         |
| 1987-04-30 | 6911.8         |
| 1987-05-01 | 6912.33        |
| 1987-05-02 | 6912.81        |
| 1987-05-03 | 6912.99        |
| 1987-05-04 | 6913.14        |
| 1987-05-05 | 6913.37        |
| 1987-05-06 | 6913.72        |
| 1987-05-07 | 6914.16        |
| 1987-05-08 | 6914.51        |
| 1987-05-09 | 6914.71        |
| 1987-05-10 | 6915.05        |
| 1987-05-11 | 6915.38        |
| 1987-05-12 | 6915.76        |
| 1987-05-13 | 6916.08        |
| 1987-05-14 | 6916.55        |
| 1987-05-15 | 6917.2         |
| 1987-05-16 | 6918.05        |
| 1987-05-17 | 6918.45        |
| 1987-05-18 | 6918.94        |
| 1987-05-19 | 6919.15        |
| 1987-05-20 | 6918.85        |
| 1987-05-21 | 6919.03        |
| 1987-05-22 | 6919.0         |
| 1987-05-23 | 6918.97        |
| 1987-05-24 | 6918.87        |
| 1987-05-25 | 6918.6         |
| 1987-05-26 | 6918.61        |
| 1987-05-27 | 6918.56        |
| 1987-05-28 | 6918.45        |
| 1987-05-29 | 6918.25        |
| 1987-05-30 | 6918.06        |
| 1987-05-31 | 6917.88        |
| 1987-06-01 | 6917.88        |
| 1987-06-02 | 6918.11        |
| 1987-06-03 | 6918.48        |
| 1987-06-04 | 6919.07        |
| 1987-06-05 | 6919.45        |
| 1987-06-06 | 6920.07        |
| 1987-06-07 | 6920.65        |
| 1987-06-08 | 6921.32        |
| 1987-06-09 | 6922.06        |
| 1987-06-10 | 6922.2         |
| 1987-06-11 | 6922.25        |
| 1987-06-12 | 6922.52        |
| 1987-06-13 | 6922.7         |
| 1987-06-14 | 6922.95        |
| 1987-06-15 | 6923.14        |
| 1987-06-16 | 6923.21        |
| 1987-06-17 | 6923.12        |
| 1987-06-18 | 6923.2         |
| 1987-06-19 | 6923.36        |
| 1987-06-20 | 6923.39        |
| 1987-06-21 | 6923.27        |
| 1987-06-22 | 6923.31        |
| 1987-06-23 | 6923.27        |
| 1987-06-24 | 6923.38        |
| 1987-06-25 | 6923.4         |
| 1987-06-26 | 6923.3         |
| 1987-06-27 | 6923.18        |
| 1987-06-28 | 6922.96        |
| 1987-06-29 | 6923.03        |
| 1987-06-30 | 6923.14        |
| 1987-07-01 | 6923.26        |
| 1987-07-02 | 6923.33        |
| 1987-07-03 | 6923.33        |
| 1987-07-04 | 6923.32        |
| 1987-07-05 | 6923.31        |
| 1987-07-06 | 6923.28        |
| 1987-07-07 | 6923.25        |
| 1987-07-08 | 6923.18        |
| 1987-07-09 | 6923.04        |
| 1987-07-10 | 6922.92        |
| 1987-07-11 | 6922.79        |
| 1987-07-12 | 6922.62        |
| 1987-07-13 | 6922.54        |
| 1987-07-14 | 6922.38        |
| 1987-07-15 | 6922.25        |
| 1987-07-16 | 6922.16        |
| 1987-07-17 | 6922.06        |
| 1987-07-18 | 6921.96        |
| 1987-07-19 | 6921.85        |
| 1987-07-20 | 6921.72        |
| 1987-07-21 | 6921.6         |
| 1987-07-22 | 6921.51        |
| 1987-07-23 | 6921.4         |
| 1987-07-24 | 6921.31        |
| 1987-07-25 | 6921.21        |
| 1987-07-26 | 6921.09        |
| 1987-07-27 | 6921.93        |
| 1987-07-28 | 6920.8         |
| 1987-07-29 | 6920.68        |
| 1987-07-30 | 6920.54        |
| 1987-07-31 | 6920.46        |
| 1987-08-01 | 6920.39        |
| 1987-08-02 | 6920.31        |
| 1987-08-03 | 6920.19        |
| 1987-08-04 | 6920.05        |
| 1987-08-05 | 6919.95        |
| 1987-08-06 | 6919.84        |
| 1987-08-07 | 6919.74        |
| 1987-08-08 | 6919.67        |
| 1987-08-09 | 6919.61        |
| 1987-08-10 | 6919.55        |
| 1987-08-11 | 6919.48        |
| 1987-08-12 | 6919.35        |
| 1987-08-13 | 6919.22        |
| 1987-08-14 | 6919.07        |
| 1987-08-15 | 6918.91        |
| 1987-08-16 | 6918.76        |
| 1987-08-17 | 6918.62        |
| 1987-08-18 | 6918.51        |
| 1987-08-19 | 6918.39        |
| 1987-08-20 | 6918.22        |
| 1987-08-21 | 6918.04        |
| 1987-08-22 | 6917.87        |
| 1987-08-23 | 6917.72        |
| 1987-08-24 | 6917.85        |
| 1987-08-25 | 6917.91        |
| 1987-08-26 | 6917.9         |
| 1987-08-27 | 6917.79        |
| 1987-08-28 | 6917.7         |
| 1987-08-29 | 6917.58        |
| 1987-08-30 | 6917.42        |
| 1987-08-31 | 6917.26        |
| 1987-09-01 | 6917.14        |
| 1987-09-02 | 6916.98        |
| 1987-09-03 | 6916.84        |
| 1987-09-04 | 6916.59        |
| 1987-09-05 | 6916.35        |
| 1987-09-06 | 6916.2         |
| 1987-09-07 | 6916.05        |
| 1987-09-08 | 6915.86        |
| 1987-09-09 | 6915.65        |
| 1987-09-10 | 6915.47        |
| 1987-09-11 | 6915.25        |
| 1987-09-12 | 6915.02        |
| 1987-09-13 | 6914.83        |
| 1987-09-14 | 6914.63        |
| 1987-09-15 | 6914.59        |
| 1987-09-16 | 6914.43        |
| 1987-09-17 | 6914.37        |
| 1987-09-18 | 6914.21        |
| 1987-09-19 | 6914.06        |
| 1987-09-20 | 6913.98        |
| 1987-09-21 | 6913.82        |
| 1987-09-22 | 6913.67        |
| 1987-09-23 | 6913.57        |
| 1987-09-24 | 6913.42        |
| 1987-09-25 | 6913.31        |
| 1987-09-26 | 6913.2         |
| 1987-09-27 | 6913.08        |
| 1987-09-28 | 6912.95        |
| 1987-09-29 | 6912.82        |
| 1987-09-30 | 6912.7         |
| 1987-10-01 | 6912.60986     |
| 1987-10-02 | 6912.45996     |
| 1987-10-03 | 6912.31006     |
| 1987-10-04 | 6912.16992     |
| 1987-10-05 | 6912.0498      |
| 1987-10-06 | 6911.99023     |
| 1987-10-07 | 6911.89014     |
| 1987-10-08 | 6911.77979     |
| 1987-10-09 | 6911.64014     |
| 1987-10-10 | 6911.50977     |
| 1987-10-11 | 6911.43018     |
| 1987-10-12 | 6911.37012     |
| 1987-10-13 | 6911.33984     |
| 1987-10-14 | 6911.33008     |
| 1987-10-15 | 6911.27002     |
| 1987-10-16 | 6911.22998     |
| 1987-10-17 | 6911.18018     |
| 1987-10-18 | 6911.08984     |
| 1987-10-19 | 6911.04004     |
| 1987-10-20 | 6911.00977     |
| 1987-10-21 | 6910.97998     |
| 1987-10-22 | 6910.93018     |
| 1987-10-23 | 6910.93994     |
| 1987-10-24 | 6910.9502      |
| 1987-10-25 | 6910.8999      |
| 1987-10-26 | 6910.87988     |
| 1987-10-27 | 6910.91992     |
| 1987-10-28 | 6910.8999      |
| 1987-10-29 | 6910.95996     |
| 1987-10-30 | 6910.99023     |
| 1987-10-31 | 6911.02979     |
| 1987-11-01 | 6911.08008     |
| 1987-11-02 | 6911.18018     |
| 1987-11-03 | 6911.2002      |
| 1987-11-04 | 6911.20996     |
| 1987-11-05 | 6911.29004     |
| 1987-11-06 | 6911.49023     |
| 1987-11-07 | 6911.62988     |
| 1987-11-08 | 6911.7002      |
| 1987-11-09 | 6911.72021     |
| 1987-11-10 | 6911.72998     |
| 1987-11-11 | 6911.72998     |
| 1987-11-12 | 6911.72021     |
| 1987-11-13 | 6911.7002      |
| 1987-11-14 | 6911.68018     |
| 1987-11-15 | 6911.6499      |
| 1987-11-16 | 6911.6001      |
| 1987-11-17 | 6911.52979     |
| 1987-11-18 | 6911.45996     |
| 1987-11-19 | 6911.43018     |
| 1987-11-20 | 6911.39014     |
| 1987-11-21 | 6911.3501      |
| 1987-11-22 | 6911.31006     |
| 1987-11-23 | 6911.29004     |
| 1987-11-24 | 6911.27979     |
| 1987-11-25 | 6911.31006     |
| 1987-11-26 | 6911.33008     |
| 1987-11-27 | 6911.2998      |
| 1987-11-28 | 6911.27979     |
| 1987-11-29 | 6911.25977     |
| 1987-11-30 | 6911.24023     |
| 1987-12-01 | 6911.25        |
| 1987-12-02 | 6911.27002     |
| 1987-12-03 | 6911.27979     |
| 1987-12-04 | 6911.29004     |
| 1987-12-05 | 6911.31006     |
| 1987-12-06 | 6911.31982     |
| 1987-12-07 | 6911.33008     |
| 1987-12-08 | 6911.31982     |
| 1987-12-09 | 6911.31006     |
| 1987-12-10 | 6911.2998      |
| 1987-12-11 | 6911.29004     |
| 1987-12-12 | 6911.27002     |
| 1987-12-13 | 6911.25        |
| 1987-12-14 | 6911.22998     |
| 1987-12-15 | 6911.20996     |
| 1987-12-16 | 6911.2002      |
| 1987-12-17 | 6911.2002      |
| 1987-12-18 | 6911.2002      |
| 1987-12-19 | 6911.2002      |
| 1987-12-20 | 6911.18994     |
| 1987-12-21 | 6911.18018     |
| 1987-12-22 | 6911.16992     |
| 1987-12-23 | 6911.16016     |
| 1987-12-24 | 6911.1499      |
| 1987-12-25 | 6911.14014     |
| 1987-12-26 | 6911.12988     |
| 1987-12-27 | 6911.12012     |
| 1987-12-28 | 6911.10986     |
| 1987-12-29 | 6911.1001      |
| 1987-12-30 | 6911.08008     |
| 1987-12-31 | 6911.06006     |
| 1988-01-01 | 6911.0498      |
| 1988-01-02 | 6911.04004     |
| 1988-01-03 | 6911.02979     |
| 1988-01-04 | 6911.02002     |
| 1988-01-05 | 6911.00977     |
| 1988-01-06 | 6911.0         |
| 1988-01-07 | 6910.99023     |
| 1988-01-08 | 6910.97998     |
| 1988-01-09 | 6910.97021     |
| 1988-01-10 | 6910.95996     |
| 1988-01-11 | 6910.9502      |
| 1988-01-12 | 6910.93994     |
| 1988-01-13 | 6910.93018     |
| 1988-01-14 | 6910.91992     |
| 1988-01-15 | 6910.91016     |
| 1988-01-16 | 6910.8999      |
| 1988-01-17 | 6910.89014     |
| 1988-01-18 | 6910.87988     |
| 1988-01-19 | 6910.87012     |
| 1988-01-20 | 6910.85986     |
| 1988-01-21 | 6910.8501      |
| 1988-01-22 | 6910.83984     |
| 1988-01-23 | 6910.83008     |
| 1988-01-24 | 6910.81982     |
| 1988-01-25 | 6910.81006     |
| 1988-01-26 | 6910.7998      |
| 1988-01-27 | 6910.77979     |
| 1988-01-28 | 6910.77002     |
| 1988-01-29 | 6910.75977     |
| 1988-01-30 | 6910.75        |
| 1988-01-31 | 6910.74023     |
| 1988-02-01 | 6910.72998     |
| 1988-02-02 | 6910.72021     |
| 1988-02-03 | 6910.70996     |
| 1988-02-04 | 6910.7002      |
| 1988-02-05 | 6910.68994     |
| 1988-02-06 | 6910.68018     |
| 1988-02-07 | 6910.66992     |
| 1988-02-08 | 6910.66016     |
| 1988-02-09 | 6910.6499      |
| 1988-02-10 | 6910.64014     |
| 1988-02-11 | 6910.62988     |
| 1988-02-12 | 6910.62012     |
| 1988-02-13 | 6910.60986     |
| 1988-02-14 | 6910.6001      |
| 1988-02-15 | 6910.58984     |
| 1988-02-16 | 6910.58008     |
| 1988-02-17 | 6910.56982     |
| 1988-02-18 | 6910.56006     |
| 1988-02-19 | 6910.56006     |
| 1988-02-20 | 6910.56982     |
| 1988-02-21 | 6910.56982     |
| 1988-02-22 | 6910.56982     |
| 1988-02-23 | 6910.56006     |
| 1988-02-24 | 6910.56006     |
| 1988-02-25 | 6910.56006     |
| 1988-02-26 | 6910.56982     |
| 1988-02-27 | 6910.58984     |
| 1988-02-28 | 6910.62012     |
| 1988-02-29 | 6910.6499      |
| 1988-03-01 | 6910.68994     |
| 1988-03-02 | 6910.75        |
| 1988-03-03 | 6910.7998      |
| 1988-03-04 | 6910.85986     |
| 1988-03-05 | 6910.93018     |
| 1988-03-06 | 6911.00977     |
| 1988-03-07 | 6911.02002     |
| 1988-03-08 | 6911.02979     |
| 1988-03-09 | 6911.04004     |
| 1988-03-10 | 6911.0498      |
| 1988-03-11 | 6911.06982     |
| 1988-03-12 | 6911.08008     |
| 1988-03-13 | 6911.08984     |
| 1988-03-14 | 6911.08984     |
| 1988-03-15 | 6911.08984     |
| 1988-03-16 | 6911.08984     |
| 1988-03-17 | 6911.1001      |
| 1988-03-18 | 6911.12012     |
| 1988-03-19 | 6911.14014     |
| 1988-03-20 | 6911.1499      |
| 1988-03-21 | 6911.25        |
| 1988-03-22 | 6911.41016     |
| 1988-03-23 | 6911.6001      |
| 1988-03-24 | 6911.72998     |
| 1988-03-25 | 6911.89014     |
| 1988-03-26 | 6912.20996     |
| 1988-03-27 | 6912.5         |
| 1988-03-28 | 6912.56006     |
| 1988-03-29 | 6912.5         |
| 1988-03-30 | 6912.39014     |
| 1988-03-31 | 6912.37012     |
| 1988-04-01 | 6912.3999      |
| 1988-04-02 | 6912.43018     |
| 1988-04-03 | 6912.47021     |
| 1988-04-04 | 6912.5498      |
| 1988-04-05 | 6912.72998     |
| 1988-04-06 | 6912.87012     |
| 1988-04-07 | 6913.25        |
| 1988-04-08 | 6913.5         |
| 1988-04-09 | 6913.9502      |
| 1988-04-10 | 6914.25977     |
| 1988-04-11 | 6914.56982     |
| 1988-04-12 | 6915.0         |
| 1988-04-13 | 6915.43018     |
| 1988-04-14 | 6915.99023     |
| 1988-04-15 | 6916.5         |
| 1988-04-16 | 6917.0         |
| 1988-04-17 | 6917.4502      |
| 1988-04-18 | 6917.62988     |
| 1988-04-19 | 6917.9502      |
| 1988-04-20 | 6918.2002      |
| 1988-04-21 | 6918.5         |
| 1988-04-22 | 6918.81006     |
| 1988-04-23 | 6919.08984     |
| 1988-04-24 | 6919.37012     |
| 1988-04-25 | 6919.70996     |
| 1988-04-26 | 6920.02979     |
| 1988-04-27 | 6920.35986     |
| 1988-04-28 | 6920.66016     |
| 1988-04-29 | 6921.0         |
| 1988-04-30 | 6921.2998      |
| 1988-05-01 | 6921.75977     |
| 1988-05-02 | 6921.62012     |
| 1988-05-03 | 6921.3501      |
| 1988-05-04 | 6921.08008     |
| 1988-05-05 | 6920.77002     |
| 1988-05-06 | 6920.47021     |
| 1988-05-07 | 6920.16992     |
| 1988-05-08 | 6919.87012     |
| 1988-05-09 | 6919.60986     |
| 1988-05-10 | 6919.68018     |
| 1988-05-11 | 6919.87012     |
| 1988-05-12 | 6920.20996     |
| 1988-05-13 | 6920.6001      |
| 1988-05-14 | 6921.1001      |
| 1988-05-15 | 6921.72021     |
| 1988-05-16 | 6922.43018     |
| 1988-05-17 | 6923.06982     |
| 1988-05-18 | 6923.58984     |
| 1988-05-19 | 6923.68018     |
| 1988-05-20 | 6923.6001      |
| 1988-05-21 | 6923.3999      |
| 1988-05-22 | 6923.41016     |
| 1988-05-23 | 6923.41016     |
| 1988-05-24 | 6923.4502      |
| 1988-05-25 | 6923.3999      |
| 1988-05-26 | 6923.35986     |
| 1988-05-27 | 6923.37988     |
| 1988-05-28 | 6923.3501      |
| 1988-05-29 | 6923.31982     |
| 1988-05-30 | 6923.37988     |
| 1988-05-31 | 6923.2998      |
| 1988-06-01 | 6923.16016     |
| 1988-06-02 | 6922.99023     |
| 1988-06-03 | 6923.02002     |
| 1988-06-04 | 6923.0498      |
| 1988-06-05 | 6923.06982     |
| 1988-06-06 | 6923.14014     |
| 1988-06-07 | 6923.2002      |
| 1988-06-08 | 6923.31982     |
| 1988-06-09 | 6923.45996     |
| 1988-06-10 | 6923.62988     |
| 1988-06-11 | 6923.74023     |
| 1988-06-12 | 6923.81982     |
| 1988-06-13 | 6923.79004     |
| 1988-06-14 | 6923.68994     |
| 1988-06-15 | 6923.66992     |
| 1988-06-16 | 6923.6499      |
| 1988-06-17 | 6923.6499      |
| 1988-06-18 | 6923.6499      |
| 1988-06-19 | 6923.6499      |
| 1988-06-20 | 6923.6499      |
| 1988-06-21 | 6923.62012     |
| 1988-06-22 | 6923.58984     |
| 1988-06-23 | 6923.56006     |
| 1988-06-24 | 6923.52979     |
| 1988-06-25 | 6923.5         |
| 1988-06-26 | 6923.47021     |
| 1988-06-27 | 6923.4502      |
| 1988-06-28 | 6923.50977     |
| 1988-06-29 | 6923.5498      |
| 1988-06-30 | 6923.50977     |
| 1988-07-01 | 6923.45996     |
| 1988-07-02 | 6923.37988     |
| 1988-07-03 | 6923.3501      |
| 1988-07-04 | 6923.35986     |
| 1988-07-05 | 6923.2998      |
| 1988-07-06 | 6923.22998     |
| 1988-07-07 | 6923.12988     |
| 1988-07-08 | 6923.02002     |
| 1988-07-09 | 6922.8999      |
| 1988-07-10 | 6922.79004     |
| 1988-07-11 | 6922.70996     |
| 1988-07-12 | 6922.5498      |
| 1988-07-13 | 6922.3999      |
| 1988-07-14 | 6922.24023     |
| 1988-07-15 | 6922.08984     |
| 1988-07-16 | 6921.93994     |
| 1988-07-17 | 6921.79004     |
| 1988-07-18 | 6921.6001      |
| 1988-07-19 | 6921.43018     |
| 1988-07-20 | 6921.25        |
| 1988-07-21 | 6921.0498      |
| 1988-07-22 | 6920.87988     |
| 1988-07-23 | 6920.7002      |
| 1988-07-24 | 6920.50977     |
| 1988-07-25 | 6920.31006     |
| 1988-07-26 | 6920.1001      |
| 1988-07-27 | 6919.91992     |
| 1988-07-28 | 6919.75        |
| 1988-07-29 | 6919.58008     |
| 1988-07-30 | 6919.41016     |
| 1988-07-31 | 6919.25        |
| 1988-08-01 | 6919.12988     |
| 1988-08-02 | 6918.97998     |
| 1988-08-03 | 6918.8501      |
| 1988-08-04 | 6918.68018     |
| 1988-08-05 | 6918.5498      |
| 1988-08-06 | 6918.4502      |
| 1988-08-07 | 6918.2998      |
| 1988-08-08 | 6918.12988     |
| 1988-08-09 | 6917.99023     |
| 1988-08-10 | 6917.83984     |
| 1988-08-11 | 6917.66992     |
| 1988-08-12 | 6917.52002     |
| 1988-08-13 | 6917.37012     |
| 1988-08-14 | 6917.22021     |
| 1988-08-15 | 6917.0498      |
| 1988-08-16 | 6916.87988     |
| 1988-08-17 | 6916.77002     |
| 1988-08-18 | 6916.62012     |
| 1988-08-19 | 6916.45996     |
| 1988-08-20 | 6916.2998      |
| 1988-08-21 | 6916.1499      |
| 1988-08-22 | 6916.04004     |
| 1988-08-23 | 6915.91992     |
| 1988-08-24 | 6915.77979     |
| 1988-08-25 | 6915.68018     |
| 1988-08-26 | 6915.62988     |
| 1988-08-27 | 6915.60986     |
| 1988-08-28 | 6915.5498      |
| 1988-08-29 | 6915.47021     |
| 1988-08-30 | 6915.43018     |
| 1988-08-31 | 6915.41016     |
| 1988-09-01 | 6915.35986     |
| 1988-09-02 | 6915.29004     |
| 1988-09-03 | 6915.22021     |
| 1988-09-04 | 6915.12012     |
| 1988-09-05 | 6915.02002     |
| 1988-09-06 | 6914.8999      |
| 1988-09-07 | 6914.79004     |
| 1988-09-08 | 6914.62988     |
| 1988-09-09 | 6914.5498      |
| 1988-09-10 | 6914.5         |
| 1988-09-11 | 6914.47021     |
| 1988-09-12 | 6914.47998     |
| 1988-09-13 | 6914.58008     |
| 1988-09-14 | 6914.56982     |
| 1988-09-15 | 6914.54004     |
| 1988-09-16 | 6914.47021     |
| 1988-09-17 | 6914.3999      |
| 1988-09-18 | 6914.33008     |
| 1988-09-19 | 6914.27002     |
| 1988-09-20 | 6914.22021     |
| 1988-09-21 | 6914.16992     |
| 1988-09-22 | 6914.12012     |
| 1988-09-23 | 6914.04004     |
| 1988-09-24 | 6913.95996     |
| 1988-09-25 | 6913.87012     |
| 1988-09-26 | 6913.7998      |
| 1988-09-27 | 6913.68994     |
| 1988-09-28 | 6913.5498      |
| 1988-09-29 | 6913.47021     |
| 1988-09-30 | 6913.37012     |
| 1988-10-01 | 6913.27002     |
| 1988-10-02 | 6913.16992     |
| 1988-10-03 | 6913.08984     |
| 1988-10-04 | 6913.00977     |
| 1988-10-05 | 6912.93994     |
| 1988-10-06 | 6912.89014     |
| 1988-10-07 | 6912.81982     |
| 1988-10-08 | 6912.75        |
| 1988-10-09 | 6912.68994     |
| 1988-10-10 | 6912.62012     |
| 1988-10-11 | 6912.54004     |
| 1988-10-12 | 6912.41016     |
| 1988-10-13 | 6912.24023     |
| 1988-10-14 | 6912.0498      |
| 1988-10-15 | 6911.75        |
| 1988-10-16 | 6911.58008     |
| 1988-10-17 | 6911.54004     |
| 1988-10-18 | 6911.49023     |
| 1988-10-19 | 6911.41016     |
| 1988-10-20 | 6911.37012     |
| 1988-10-21 | 6911.29004     |
| 1988-10-22 | 6911.22998     |
| 1988-10-23 | 6911.16016     |
| 1988-10-24 | 6911.08984     |
| 1988-10-25 | 6911.04004     |
| 1988-10-26 | 6910.99023     |
| 1988-10-27 | 6910.93994     |
| 1988-10-28 | 6910.89014     |
| 1988-10-29 | 6910.83984     |
| 1988-10-30 | 6910.7998      |
| 1988-10-31 | 6910.74023     |
| 1988-11-01 | 6910.68994     |
| 1988-11-02 | 6910.6499      |
| 1988-11-03 | 6910.60986     |
| 1988-11-04 | 6910.56006     |
| 1988-11-05 | 6910.50977     |
| 1988-11-06 | 6910.45996     |
| 1988-11-07 | 6910.41016     |
| 1988-11-08 | 6910.37012     |
| 1988-11-09 | 6910.33008     |
| 1988-11-10 | 6910.31006     |
| 1988-11-11 | 6910.29004     |
| 1988-11-12 | 6910.27002     |
| 1988-11-13 | 6910.25        |
| 1988-11-14 | 6910.25        |
| 1988-11-15 | 6910.24023     |
| 1988-11-16 | 6910.22998     |
| 1988-11-17 | 6910.22021     |
| 1988-11-18 | 6910.18018     |
| 1988-11-19 | 6910.14014     |
| 1988-11-20 | 6910.1001      |
| 1988-11-21 | 6910.0498      |
| 1988-11-22 | 6910.00977     |
| 1988-11-23 | 6910.02002     |
| 1988-11-24 | 6910.02979     |
| 1988-11-25 | 6910.00977     |
| 1988-11-26 | 6909.99023     |
| 1988-11-27 | 6909.97021     |
| 1988-11-28 | 6909.9502      |
| 1988-11-29 | 6909.93018     |
| 1988-11-30 | 6909.93018     |
| 1988-12-01 | 6909.91016     |
| 1988-12-02 | 6909.91016     |
| 1988-12-03 | 6909.8999      |
| 1988-12-04 | 6909.89014     |
| 1988-12-05 | 6909.8501      |
| 1988-12-06 | 6909.89014     |
| 1988-12-07 | 6909.85986     |
| 1988-12-08 | 6909.83008     |
| 1988-12-09 | 6909.81006     |
| 1988-12-10 | 6909.79004     |
| 1988-12-11 | 6909.77002     |
| 1988-12-12 | 6909.77002     |
| 1988-12-13 | 6909.75977     |
| 1988-12-14 | 6909.75        |
| 1988-12-15 | 6909.74023     |
| 1988-12-16 | 6909.72998     |
| 1988-12-17 | 6909.72021     |
| 1988-12-18 | 6909.70996     |
| 1988-12-19 | 6909.72021     |
| 1988-12-20 | 6909.68994     |
| 1988-12-21 | 6909.70996     |
| 1988-12-22 | 6909.70996     |
| 1988-12-23 | 6909.70996     |
| 1988-12-24 | 6909.7002      |
| 1988-12-25 | 6909.7002      |
| 1988-12-26 | 6909.68994     |
| 1988-12-27 | 6909.68018     |
| 1988-12-28 | 6909.68018     |
| 1988-12-29 | 6909.66992     |
| 1988-12-30 | 6909.62988     |
| 1988-12-31 | 6909.6001      |
| 1989-01-01 | 6909.56982     |
| 1989-01-02 | 6909.5498      |
| 1989-01-03 | 6909.54004     |
| 1989-01-04 | 6909.54004     |
| 1989-01-05 | 6909.56982     |
| 1989-01-06 | 6909.6001      |
| 1989-01-07 | 6909.6001      |
| 1989-01-08 | 6909.6001      |
| 1989-01-09 | 6909.58984     |
| 1989-01-10 | 6909.58008     |
| 1989-01-11 | 6909.56006     |
| 1989-01-12 | 6909.54004     |
| 1989-01-13 | 6909.52002     |
| 1989-01-14 | 6909.50977     |
| 1989-01-15 | 6909.5         |
| 1989-01-16 | 6909.49023     |
| 1989-01-17 | 6909.47021     |
| 1989-01-18 | 6909.4502      |
| 1989-01-19 | 6909.47021     |
| 1989-01-20 | 6909.45996     |
| 1989-01-21 | 6909.43994     |
| 1989-01-22 | 6909.41992     |
| 1989-01-23 | 6909.41016     |
| 1989-01-24 | 6909.41016     |
| 1989-01-25 | 6909.41016     |
| 1989-01-26 | 6909.41016     |
| 1989-01-27 | 6909.39014     |
| 1989-01-28 | 6909.37012     |
| 1989-01-29 | 6909.35986     |
| 1989-01-30 | 6909.37012     |
| 1989-01-31 | 6909.37988     |
| 1989-02-01 | 6909.35986     |
| 1989-02-02 | 6909.3501      |
| 1989-02-03 | 6909.3501      |
| 1989-02-04 | 6909.35986     |
| 1989-02-05 | 6909.35986     |
| 1989-02-06 | 6909.3501      |
| 1989-02-07 | 6909.33008     |
| 1989-02-08 | 6909.31982     |
| 1989-02-09 | 6909.31982     |
| 1989-02-10 | 6909.31982     |
| 1989-02-11 | 6909.31006     |
| 1989-02-12 | 6909.31006     |
| 1989-02-13 | 6909.33008     |
| 1989-02-14 | 6909.31982     |
| 1989-02-15 | 6909.31982     |
| 1989-02-16 | 6909.33008     |
| 1989-02-17 | 6909.33008     |
| 1989-02-18 | 6909.33984     |
| 1989-02-19 | 6909.3501      |
| 1989-02-20 | 6909.35986     |
| 1989-02-21 | 6909.35986     |
| 1989-02-22 | 6909.35986     |
| 1989-02-23 | 6909.35986     |
| 1989-02-24 | 6909.37012     |
| 1989-02-25 | 6909.37988     |
| 1989-02-26 | 6909.39014     |
| 1989-02-27 | 6909.41016     |
| 1989-02-28 | 6909.4502      |
| 1989-03-01 | 6909.49023     |
| 1989-03-02 | 6909.6001      |
| 1989-03-03 | 6909.60986     |
| 1989-03-04 | 6909.62988     |
| 1989-03-05 | 6909.6499      |
| 1989-03-06 | 6909.70996     |
| 1989-03-07 | 6909.77002     |
| 1989-03-08 | 6909.8501      |
| 1989-03-09 | 6910.02002     |
| 1989-03-10 | 6910.3501      |
| 1989-03-11 | 6910.68994     |
| 1989-03-12 | 6911.06006     |
| 1989-03-13 | 6911.49023     |
| 1989-03-14 | 6911.91016     |
| 1989-03-15 | 6912.16016     |
| 1989-03-16 | 6912.4502      |
| 1989-03-17 | 6912.77979     |
| 1989-03-18 | 6913.10986     |
| 1989-03-19 | 6913.43018     |
| 1989-03-20 | 6913.83008     |
| 1989-03-21 | 6914.20996     |
| 1989-03-22 | 6914.5         |
| 1989-03-23 | 6914.83984     |
| 1989-03-24 | 6915.24023     |
| 1989-03-25 | 6915.64014     |
| 1989-03-26 | 6916.0498      |
| 1989-03-27 | 6916.45996     |
| 1989-03-28 | 6916.83008     |
| 1989-03-29 | 6917.25977     |
| 1989-03-30 | 6917.56006     |
| 1989-03-31 | 6917.83984     |
| 1989-04-01 | 6918.12012     |
| 1989-04-02 | 6918.41016     |
| 1989-04-03 | 6918.56982     |
| 1989-04-04 | 6918.75        |
| 1989-04-05 | 6918.97021     |
| 1989-04-06 | 6919.27979     |
| 1989-04-07 | 6919.60986     |
| 1989-04-08 | 6920.22021     |
| 1989-04-09 | 6920.56982     |
| 1989-04-10 | 6920.81006     |
| 1989-04-11 | 6920.97021     |
| 1989-04-12 | 6921.02002     |
| 1989-04-13 | 6920.99023     |
| 1989-04-14 | 6921.00977     |
| 1989-04-15 | 6921.02979     |
| 1989-04-16 | 6921.0498      |
| 1989-04-17 | 6921.16016     |
| 1989-04-18 | 6921.25        |
| 1989-04-19 | 6921.3501      |
| 1989-04-20 | 6921.47998     |
| 1989-04-21 | 6921.66016     |
| 1989-04-22 | 6921.83008     |
| 1989-04-23 | 6922.0         |
| 1989-04-24 | 6922.18994     |
| 1989-04-25 | 6922.2002      |
| 1989-04-26 | 6922.33008     |
| 1989-04-27 | 6922.37012     |
| 1989-04-28 | 6922.31982     |
| 1989-04-29 | 6922.18994     |
| 1989-04-30 | 6922.0498      |
| 1989-05-01 | 6921.85986     |
| 1989-05-02 | 6921.6001      |
| 1989-05-03 | 6921.3501      |
| 1989-05-04 | 6921.12988     |
| 1989-05-05 | 6920.95996     |
| 1989-05-06 | 6920.8999      |
| 1989-05-07 | 6920.97998     |
| 1989-05-08 | 6921.1499      |
| 1989-05-09 | 6921.37988     |
| 1989-05-10 | 6921.6499      |
| 1989-05-11 | 6921.81006     |
| 1989-05-12 | 6921.83008     |
| 1989-05-13 | 6921.77002     |
| 1989-05-14 | 6921.68018     |
| 1989-05-15 | 6921.72998     |
| 1989-05-16 | 6921.72998     |
| 1989-05-17 | 6921.7002      |
| 1989-05-18 | 6921.68018     |
| 1989-05-19 | 6921.7998      |
| 1989-05-20 | 6922.00977     |
| 1989-05-21 | 6922.20996     |
| 1989-05-22 | 6922.45996     |
| 1989-05-23 | 6922.77002     |
| 1989-05-24 | 6923.0498      |
| 1989-05-25 | 6923.2998      |
| 1989-05-26 | 6923.49023     |
| 1989-05-27 | 6923.68018     |
| 1989-05-28 | 6923.85986     |
| 1989-05-29 | 6924.10986     |
| 1989-05-30 | 6924.20996     |
| 1989-05-31 | 6924.25        |
| 1989-06-01 | 6924.25        |
| 1989-06-02 | 6924.25        |
| 1989-06-03 | 6924.25        |
| 1989-06-04 | 6924.25        |
| 1989-06-05 | 6924.2002      |
| 1989-06-06 | 6924.16992     |
| 1989-06-07 | 6924.16016     |
| 1989-06-08 | 6924.1499      |
| 1989-06-09 | 6924.12012     |
| 1989-06-10 | 6924.08008     |
| 1989-06-11 | 6924.04004     |
| 1989-06-12 | 6923.97998     |
| 1989-06-13 | 6923.91016     |
| 1989-06-14 | 6923.83984     |
| 1989-06-15 | 6923.77979     |
| 1989-06-16 | 6923.70996     |
| 1989-06-17 | 6923.64014     |
| 1989-06-18 | 6923.56982     |
| 1989-06-19 | 6923.47021     |
| 1989-06-20 | 6923.3501      |
| 1989-06-21 | 6923.20996     |
| 1989-06-22 | 6923.02979     |
| 1989-06-23 | 6922.85986     |
| 1989-06-24 | 6922.68994     |
| 1989-06-25 | 6922.50977     |
| 1989-06-26 | 6922.31006     |
| 1989-06-27 | 6922.10986     |
| 1989-06-28 | 6921.91016     |
| 1989-06-29 | 6921.68994     |
| 1989-06-30 | 6921.5         |
| 1989-07-01 | 6921.31006     |
| 1989-07-02 | 6921.10986     |
| 1989-07-03 | 6920.91016     |
| 1989-07-04 | 6920.7002      |
| 1989-07-05 | 6920.5         |
| 1989-07-06 | 6920.33984     |
| 1989-07-07 | 6920.08984     |
| 1989-07-08 | 6919.83984     |
| 1989-07-09 | 6919.58984     |
| 1989-07-10 | 6919.3999      |
| 1989-07-11 | 6919.22021     |
| 1989-07-12 | 6919.02002     |
| 1989-07-13 | 6918.81006     |
| 1989-07-14 | 6918.54004     |
| 1989-07-15 | 6918.25977     |
| 1989-07-16 | 6917.97998     |
| 1989-07-17 | 6917.7002      |
| 1989-07-18 | 6917.41992     |
| 1989-07-19 | 6917.18994     |
| 1989-07-20 | 6916.91992     |
| 1989-07-21 | 6916.70996     |
| 1989-07-22 | 6916.50977     |
| 1989-07-23 | 6916.31006     |
| 1989-07-24 | 6916.2002      |
| 1989-07-25 | 6916.0         |
| 1989-07-26 | 6915.8501      |
| 1989-07-27 | 6915.68994     |
| 1989-07-28 | 6915.52002     |
| 1989-07-29 | 6915.3501      |
| 1989-07-30 | 6915.18018     |
| 1989-07-31 | 6915.04004     |
| 1989-08-01 | 6914.9502      |
| 1989-08-02 | 6914.85986     |
| 1989-08-03 | 6914.72021     |
| 1989-08-04 | 6914.52002     |
| 1989-08-05 | 6914.31982     |
| 1989-08-06 | 6914.12012     |
| 1989-08-07 | 6913.97998     |
| 1989-08-08 | 6913.77979     |
| 1989-08-09 | 6913.56982     |
| 1989-08-10 | 6913.39014     |
| 1989-08-11 | 6913.18994     |
| 1989-08-12 | 6913.0         |
| 1989-08-13 | 6912.79004     |
| 1989-08-14 | 6912.56982     |
| 1989-08-15 | 6912.35498     |
| 1989-08-16 | 6912.08984     |
| 1989-08-17 | 6911.91016     |
| 1989-08-18 | 6911.72998     |
| 1989-08-19 | 6911.54004     |
| 1989-08-20 | 6911.3501      |
| 1989-08-21 | 6911.1499      |
| 1989-08-22 | 6910.91992     |
| 1989-08-23 | 6910.68994     |
| 1989-08-24 | 6910.4502      |
| 1989-08-25 | 6910.22021     |
| 1989-08-26 | 6909.99023     |
| 1989-08-27 | 6909.75        |
| 1989-08-28 | 6909.5         |
| 1989-08-29 | 6909.25        |
| 1989-08-30 | 6909.04004     |
| 1989-08-31 | 6908.72998     |
| 1989-09-01 | 6908.47998     |
| 1989-09-02 | 6908.22998     |
| 1989-09-03 | 6907.97998     |
| 1989-09-04 | 6907.72998     |
| 1989-09-05 | 6907.5         |
| 1989-09-06 | 6907.2998      |
| 1989-09-07 | 6907.14014     |
| 1989-09-08 | 6906.93994     |
| 1989-09-09 | 6906.74023     |
| 1989-09-10 | 6906.52979     |
| 1989-09-11 | 6906.37012     |
| 1989-09-12 | 6906.18018     |
| 1989-09-13 | 6906.02979     |
| 1989-09-14 | 6905.89014     |
| 1989-09-15 | 6905.79004     |
| 1989-09-16 | 6905.72998     |
| 1989-09-17 | 6905.66992     |
| 1989-09-18 | 6905.56006     |
| 1989-09-19 | 6905.50977     |
| 1989-09-20 | 6905.3999      |
| 1989-09-21 | 6905.33008     |
| 1989-09-22 | 6905.24023     |
| 1989-09-23 | 6905.16016     |
| 1989-09-24 | 6905.08008     |
| 1989-09-25 | 6905.00977     |
| 1989-09-26 | 6904.93018     |
| 1989-09-27 | 6904.8501      |
| 1989-09-28 | 6904.77979     |
| 1989-09-29 | 6904.7002      |
| 1989-09-30 | 6904.62012     |
| 1989-10-01 | 6904.54        |
| 1989-10-02 | 6904.54        |
| 1989-10-03 | 6904.45        |
| 1989-10-04 | 6904.43        |
| 1989-10-05 | 6904.4         |
| 1989-10-06 | 6904.36        |
| 1989-10-07 | 6904.31        |
| 1989-10-08 | 6904.26        |
| 1989-10-09 | 6904.2         |
| 1989-10-10 | 6904.16        |
| 1989-10-11 | 6904.12        |
| 1989-10-12 | 6904.08        |
| 1989-10-13 | 6904.05        |
| 1989-10-14 | 6904.03        |
| 1989-10-15 | 6904.01        |
| 1989-10-16 | 6904.0         |
| 1989-10-17 | 6903.98        |
| 1989-10-18 | 6903.94        |
| 1989-10-19 | 6903.9         |
| 1989-10-20 | 6903.88        |
| 1989-10-21 | 6903.88        |
| 1989-10-22 | 6903.86        |
| 1989-10-23 | 6903.81        |
| 1989-10-24 | 6903.77        |
| 1989-10-25 | 6903.74        |
| 1989-10-26 | 6903.7         |
| 1989-10-27 | 6903.65        |
| 1989-10-28 | 6903.6         |
| 1989-10-29 | 6903.56        |
| 1989-10-30 | 6903.51        |
| 1989-10-31 | 6903.45        |
| 1989-11-01 | 6903.38        |
| 1989-11-02 | 6903.32        |
| 1989-11-03 | 6903.27        |
| 1989-11-04 | 6903.23        |
| 1989-11-05 | 6903.19        |
| 1989-11-06 | 6903.16        |
| 1989-11-07 | 6903.11        |
| 1989-11-08 | 6903.07        |
| 1989-11-09 | 6903.02        |
| 1989-11-10 | 6902.97        |
| 1989-11-11 | 6902.92        |
| 1989-11-12 | 6902.86        |
| 1989-11-13 | 6902.82        |
| 1989-11-14 | 6902.77        |
| 1989-11-15 | 6902.71        |
| 1989-11-16 | 6902.58        |
| 1989-11-17 | 6902.41        |
| 1989-11-18 | 6902.24        |
| 1989-11-19 | 6902.07        |
| 1989-11-20 | 6901.92        |
| 1989-11-21 | 6901.78        |
| 1989-11-22 | 6901.64        |
| 1989-11-23 | 6901.5         |
| 1989-11-24 | 6901.36        |
| 1989-11-25 | 6901.22        |
| 1989-11-26 | 6901.08        |
| 1989-11-27 | 6900.91        |
| 1989-11-28 | 6900.75        |
| 1989-11-29 | 6900.65        |
| 1989-11-30 | 6900.6         |
| 1989-12-01 | 6900.57        |
| 1989-12-02 | 6900.55        |
| 1989-12-03 | 6900.52        |
| 1989-12-04 | 6900.48        |
| 1989-12-05 | 6900.45        |
| 1989-12-06 | 6900.41        |
| 1989-12-07 | 6900.37        |
| 1989-12-08 | 6900.33        |
| 1989-12-09 | 6900.29        |
| 1989-12-10 | 6900.25        |
| 1989-12-11 | 6900.21        |
| 1989-12-12 | 6900.17        |
| 1989-12-13 | 6900.13        |
| 1989-12-14 | 6900.09        |
| 1989-12-15 | 6900.05        |
| 1989-12-16 | 6900.01        |
| 1989-12-17 | 6899.97        |
| 1989-12-18 | 6899.92        |
| 1989-12-19 | 6899.89        |
| 1989-12-20 | 6899.84        |
| 1989-12-21 | 6899.81        |
| 1989-12-22 | 6899.77        |
| 1989-12-23 | 6899.73        |
| 1989-12-24 | 6899.68        |
| 1989-12-25 | 6899.64        |
| 1989-12-26 | 6899.6         |
| 1989-12-27 | 6899.56        |
| 1989-12-28 | 6899.52        |
| 1989-12-29 | 6899.48        |
| 1989-12-30 | 6899.44        |
| 1989-12-31 | 6899.4         |
| 1990-01-01 | 6899.36        |
| 1990-01-02 | 6899.32        |
| 1990-01-03 | 6899.28        |
| 1990-01-04 | 6899.25        |
| 1990-01-05 | 6899.22        |
| 1990-01-06 | 6899.18        |
| 1990-01-07 | 6899.14        |
| 1990-01-08 | 6899.1         |
| 1990-01-09 | 6899.07        |
| 1990-01-10 | 6899.04        |
| 1990-01-11 | 6899.01        |
| 1990-01-12 | 6898.97        |
| 1990-01-13 | 6898.93        |
| 1990-01-14 | 6898.89        |
| 1990-01-15 | 6898.85        |
| 1990-01-16 | 6898.81        |
| 1990-01-17 | 6898.77        |
| 1990-01-18 | 6898.74        |
| 1990-01-19 | 6898.72        |
| 1990-01-20 | 6898.69        |
| 1990-01-21 | 6898.67        |
| 1990-01-22 | 6898.64        |
| 1990-01-23 | 6898.6         |
| 1990-01-24 | 6898.56        |
| 1990-01-25 | 6898.52        |
| 1990-01-26 | 6898.48        |
| 1990-01-27 | 6898.45        |
| 1990-01-28 | 6898.41        |
| 1990-01-29 | 6898.38        |
| 1990-01-30 | 6898.34        |
| 1990-01-31 | 6898.32        |
| 1990-02-01 | 6898.31        |
| 1990-02-02 | 6898.28        |
| 1990-02-03 | 6898.25        |
| 1990-02-04 | 6898.21        |
| 1990-02-05 | 6898.17        |
| 1990-02-06 | 6898.14        |
| 1990-02-07 | 6898.1         |
| 1990-02-08 | 6898.07        |
| 1990-02-09 | 6898.03        |
| 1990-02-10 | 6898.0         |
| 1990-02-11 | 6897.97        |
| 1990-02-12 | 6897.95        |
| 1990-02-13 | 6897.92        |
| 1990-02-14 | 6897.92        |
| 1990-02-15 | 6897.89        |
| 1990-02-16 | 6897.86        |
| 1990-02-17 | 6897.83        |
| 1990-02-18 | 6897.8         |
| 1990-02-19 | 6897.79        |
| 1990-02-20 | 6897.77        |
| 1990-02-21 | 6897.74        |
| 1990-02-22 | 6897.71        |
| 1990-02-23 | 6897.68        |
| 1990-02-24 | 6897.65        |
| 1990-02-25 | 6897.58        |
| 1990-02-26 | 6897.54        |
| 1990-02-27 | 6897.54        |
| 1990-02-28 | 6897.51        |
| 1990-03-01 | 6897.45        |
| 1990-03-02 | 6897.42        |
| 1990-03-03 | 6897.4         |
| 1990-03-04 | 6897.43        |
| 1990-03-05 | 6897.5         |
| 1990-03-06 | 6897.51        |
| 1990-03-07 | 6897.51        |
| 1990-03-08 | 6897.53        |
| 1990-03-09 | 6897.55        |
| 1990-03-10 | 6897.57        |
| 1990-03-11 | 6897.64        |
| 1990-03-12 | 6897.6         |
| 1990-03-13 | 6897.52        |
| 1990-03-14 | 6897.44        |
| 1990-03-15 | 6897.35        |
| 1990-03-16 | 6897.33        |
| 1990-03-17 | 6897.34        |
| 1990-03-18 | 6897.35        |
| 1990-03-19 | 6897.37        |
| 1990-03-20 | 6897.38        |
| 1990-03-21 | 6897.44        |
| 1990-03-22 | 6897.52        |
| 1990-03-23 | 6897.52        |
| 1990-03-24 | 6897.57        |
| 1990-03-25 | 6897.62        |
| 1990-03-26 | 6897.53        |
| 1990-03-27 | 6897.41        |
| 1990-03-28 | 6897.29        |
| 1990-03-29 | 6897.16        |
| 1990-03-30 | 6897.1         |
| 1990-03-31 | 6897.14        |
| 1990-04-01 | 6897.18        |
| 1990-04-02 | 6897.22        |
| 1990-04-03 | 6897.29        |
| 1990-04-04 | 6897.33        |
| 1990-04-05 | 6897.36        |
| 1990-04-06 | 6897.4         |
| 1990-04-07 | 6897.45        |
| 1990-04-08 | 6897.53        |
| 1990-04-09 | 6897.56        |
| 1990-04-10 | 6897.6         |
| 1990-04-11 | 6897.64        |
| 1990-04-12 | 6897.69        |
| 1990-04-13 | 6897.74        |
| 1990-04-14 | 6897.79        |
| 1990-04-15 | 6897.84        |
| 1990-04-16 | 6897.93        |
| 1990-04-17 | 6898.07        |
| 1990-04-18 | 6898.2         |
| 1990-04-19 | 6898.29        |
| 1990-04-20 | 6898.38        |
| 1990-04-21 | 6898.47        |
| 1990-04-22 | 6898.56        |
| 1990-04-23 | 6898.71        |
| 1990-04-24 | 6898.84        |
| 1990-04-25 | 6898.91        |
| 1990-04-26 | 6898.93        |
| 1990-04-27 | 6898.88        |
| 1990-04-28 | 6898.79        |
| 1990-04-29 | 6898.71        |
| 1990-04-30 | 6898.67        |
| 1990-05-01 | 6898.71        |
| 1990-05-02 | 6898.84        |
| 1990-05-03 | 6898.96        |
| 1990-05-04 | 6899.13        |
| 1990-05-05 | 6899.3         |
| 1990-05-06 | 6899.47        |
| 1990-05-07 | 6899.69        |
| 1990-05-08 | 6899.95        |
| 1990-05-09 | 6900.14        |
| 1990-05-10 | 6900.29        |
| 1990-05-11 | 6900.39        |
| 1990-05-12 | 6900.49        |
| 1990-05-13 | 6900.59        |
| 1990-05-14 | 6900.78        |
| 1990-05-15 | 6900.98        |
| 1990-05-16 | 6901.12        |
| 1990-05-17 | 6901.22        |
| 1990-05-18 | 6901.34        |
| 1990-05-19 | 6901.46        |
| 1990-05-20 | 6901.59        |
| 1990-05-21 | 6901.75        |
| 1990-05-22 | 6902.01        |
| 1990-05-23 | 6902.36        |
| 1990-05-24 | 6902.71        |
| 1990-05-25 | 6902.93        |
| 1990-05-26 | 6903.21        |
| 1990-05-27 | 6903.46        |
| 1990-05-28 | 6903.71        |
| 1990-05-29 | 6903.98        |
| 1990-05-30 | 6904.05        |
| 1990-05-31 | 6904.09        |
| 1990-06-01 | 6904.13        |
| 1990-06-02 | 6904.16        |
| 1990-06-03 | 6904.19        |
| 1990-06-04 | 6904.45        |
| 1990-06-05 | 6904.82        |
| 1990-06-06 | 6905.17        |
| 1990-06-07 | 6905.48        |
| 1990-06-08 | 6905.78        |
| 1990-06-09 | 6906.08        |
| 1990-06-10 | 6906.37        |
| 1990-06-11 | 6906.67        |
| 1990-06-12 | 6906.82        |
| 1990-06-13 | 6906.93        |
| 1990-06-14 | 6906.97        |
| 1990-06-15 | 6906.9         |
| 1990-06-16 | 6906.82        |
| 1990-06-17 | 6906.74        |
| 1990-06-18 | 6906.73        |
| 1990-06-19 | 6906.47        |
| 1990-06-20 | 6906.32        |
| 1990-06-21 | 6906.12        |
| 1990-06-22 | 6905.92        |
| 1990-06-23 | 6905.72        |
| 1990-06-24 | 6905.51        |
| 1990-06-25 | 6905.28        |
| 1990-06-26 | 6905.0         |
| 1990-06-27 | 6904.6         |
| 1990-06-28 | 6904.48        |
| 1990-06-29 | 6904.18        |
| 1990-06-30 | 6903.88        |
| 1990-07-01 | 6903.58        |
| 1990-07-02 | 6903.3         |
| 1990-07-03 | 6903.06        |
| 1990-07-04 | 6902.82        |
| 1990-07-05 | 6902.58        |
| 1990-07-06 | 6902.51        |
| 1990-07-07 | 6902.48        |
| 1990-07-08 | 6902.44        |
| 1990-07-09 | 6902.38        |
| 1990-07-10 | 6902.25        |
| 1990-07-11 | 6902.08        |
| 1990-07-12 | 6901.88        |
| 1990-07-13 | 6901.72        |
| 1990-07-14 | 6901.57        |
| 1990-07-15 | 6901.42        |
| 1990-07-16 | 6901.3         |
| 1990-07-17 | 6901.13        |
| 1990-07-18 | 6900.92        |
| 1990-07-19 | 6900.71        |
| 1990-07-20 | 6900.48        |
| 1990-07-21 | 6900.25        |
| 1990-07-22 | 6900.03        |
| 1990-07-23 | 6899.81        |
| 1990-07-24 | 6899.58        |
| 1990-07-25 | 6899.33        |
| 1990-07-26 | 6899.03        |
| 1990-07-27 | 6898.75        |
| 1990-07-28 | 6898.47        |
| 1990-07-29 | 6898.19        |
| 1990-07-30 | 6897.92        |
| 1990-07-31 | 6897.62        |
| 1990-08-01 | 6897.34        |
| 1990-08-02 | 6897.0         |
| 1990-08-03 | 6896.69        |
| 1990-08-04 | 6896.38        |
| 1990-08-05 | 6896.08        |
| 1990-08-06 | 6895.78        |
| 1990-08-07 | 6895.5         |
| 1990-08-08 | 6895.18        |
| 1990-08-09 | 6894.88        |
| 1990-08-10 | 6894.6         |
| 1990-08-11 | 6894.32        |
| 1990-08-12 | 6894.03        |
| 1990-08-13 | 6894.02        |
| 1990-08-14 | 6893.99        |
| 1990-08-15 | 6893.94        |
| 1990-08-16 | 6893.87        |
| 1990-08-17 | 6893.8         |
| 1990-08-18 | 6893.73        |
| 1990-08-19 | 6893.65        |
| 1990-08-20 | 6893.52        |
| 1990-08-21 | 6893.34        |
| 1990-08-22 | 6893.14        |
| 1990-08-23 | 6892.95        |
| 1990-08-24 | 6892.74        |
| 1990-08-25 | 6892.53        |
| 1990-08-26 | 6892.31        |
| 1990-08-27 | 6892.03        |
| 1990-08-28 | 6891.77        |
| 1990-08-29 | 6891.51        |
| 1990-08-30 | 6891.22        |
| 1990-08-31 | 6890.96        |
| 1990-09-01 | 6890.7         |
| 1990-09-02 | 6890.43        |
| 1990-09-03 | 6890.16        |
| 1990-09-04 | 6889.96        |
| 1990-09-05 | 6889.75        |
| 1990-09-06 | 6889.61        |
| 1990-09-07 | 6889.46        |
| 1990-09-08 | 6889.31        |
| 1990-09-09 | 6889.16        |
| 1990-09-10 | 6889.02        |
| 1990-09-11 | 6888.83        |
| 1990-09-12 | 6888.65        |
| 1990-09-13 | 6888.59        |
| 1990-09-14 | 6888.38        |
| 1990-09-15 | 6888.17        |
| 1990-09-16 | 6887.95        |
| 1990-09-17 | 6887.78        |
| 1990-09-18 | 6887.79        |
| 1990-09-19 | 6887.73        |
| 1990-09-20 | 6887.72        |
| 1990-09-21 | 6887.66        |
| 1990-09-22 | 6887.61        |
| 1990-09-23 | 6887.56        |
| 1990-09-24 | 6887.51        |
| 1990-09-25 | 6887.42        |
| 1990-09-26 | 6887.35        |
| 1990-09-27 | 6887.31        |
| 1990-09-28 | 6887.29        |
| 1990-09-29 | 6887.3         |
| 1990-09-30 | 6887.32        |
| 1990-10-01 | 6887.39        |
| 1990-10-02 | 6887.45        |
| 1990-10-03 | 6887.5         |
| 1990-10-04 | 6887.55        |
| 1990-10-05 | 6887.6         |
| 1990-10-06 | 6887.64        |
| 1990-10-07 | 6887.68        |
| 1990-10-08 | 6887.74        |
| 1990-10-09 | 6887.8         |
| 1990-10-10 | 6887.87        |
| 1990-10-11 | 6887.92        |
| 1990-10-12 | 6887.95        |
| 1990-10-13 | 6887.95        |
| 1990-10-14 | 6887.99        |
| 1990-10-15 | 6887.9         |
| 1990-10-16 | 6887.74        |
| 1990-10-17 | 6887.61        |
| 1990-10-18 | 6887.54        |
| 1990-10-19 | 6887.47        |
| 1990-10-20 | 6887.35        |
| 1990-10-21 | 6887.24        |
| 1990-10-22 | 6887.13        |
| 1990-10-23 | 6887.11        |
| 1990-10-24 | 6887.14        |
| 1990-10-25 | 6887.15        |
| 1990-10-26 | 6887.16        |
| 1990-10-27 | 6887.17        |
| 1990-10-28 | 6887.18        |
| 1990-10-29 | 6887.19        |
| 1990-10-30 | 6887.2         |
| 1990-10-31 | 6887.21        |
| 1990-11-01 | 6887.25        |
| 1990-11-02 | 6887.27        |
| 1990-11-03 | 6887.28        |
| 1990-11-04 | 6887.29        |
| 1990-11-05 | 6887.31        |
| 1990-11-06 | 6887.33        |
| 1990-11-07 | 6887.35        |
| 1990-11-08 | 6887.35        |
| 1990-11-09 | 6887.37        |
| 1990-11-10 | 6887.39        |
| 1990-11-11 | 6887.41        |
| 1990-11-12 | 6887.4         |
| 1990-11-13 | 6887.41        |
| 1990-11-14 | 6887.42        |
| 1990-11-15 | 6887.42        |
| 1990-11-16 | 6887.43        |
| 1990-11-17 | 6887.44        |
| 1990-11-18 | 6887.45        |
| 1990-11-19 | 6887.46        |
| 1990-11-20 | 6887.48        |
| 1990-11-21 | 6887.48        |
| 1990-11-22 | 6887.49        |
| 1990-11-23 | 6887.51        |
| 1990-11-24 | 6887.53        |
| 1990-11-25 | 6887.55        |
| 1990-11-26 | 6887.6         |
| 1990-11-27 | 6887.65        |
| 1990-11-28 | 6887.64        |
| 1990-11-29 | 6887.62        |
| 1990-11-30 | 6887.63        |
| 1990-12-01 | 6887.64        |
| 1990-12-02 | 6887.64        |
| 1990-12-03 | 6887.65        |
| 1990-12-04 | 6887.66        |
| 1990-12-05 | 6887.67        |
| 1990-12-06 | 6887.68        |
| 1990-12-07 | 6887.69        |
| 1990-12-08 | 6887.7         |
| 1990-12-09 | 6887.71        |
| 1990-12-10 | 6887.73        |
| 1990-12-11 | 6887.76        |
| 1990-12-12 | 6887.78        |
| 1990-12-13 | 6887.81        |
| 1990-12-14 | 6887.82        |
| 1990-12-15 | 6887.83        |
| 1990-12-16 | 6887.85        |
| 1990-12-17 | 6887.86        |
| 1990-12-18 | 6887.87        |
| 1990-12-19 | 6887.88        |
| 1990-12-20 | 6887.9         |
| 1990-12-21 | 6887.9         |
| 1990-12-22 | 6887.91        |
| 1990-12-23 | 6887.92        |
| 1990-12-24 | 6887.93        |
| 1990-12-25 | 6887.94        |
| 1990-12-26 | 6887.95        |
| 1990-12-27 | 6887.95        |
| 1990-12-28 | 6887.95        |
| 1990-12-29 | 6887.97        |
| 1990-12-30 | 6888.0         |
| 1990-12-31 | 6888.02        |
| 1991-01-01 | 6888.03        |
| 1991-01-02 | 6888.05        |
| 1991-01-03 | 6888.08        |
| 1991-01-04 | 6888.12        |
| 1991-01-05 | 6888.16        |
| 1991-01-06 | 6888.21        |
| 1991-01-07 | 6888.24        |
| 1991-01-08 | 6888.25        |
| 1991-01-09 | 6888.25        |
| 1991-01-10 | 6888.26        |
| 1991-01-11 | 6888.27        |
| 1991-01-12 | 6888.28        |
| 1991-01-13 | 6888.3         |
| 1991-01-14 | 6888.32        |
| 1991-01-15 | 6888.33        |
| 1991-01-16 | 6888.34        |
| 1991-01-17 | 6888.35        |
| 1991-01-18 | 6888.37        |
| 1991-01-19 | 6888.39        |
| 1991-01-20 | 6888.41        |
| 1991-01-21 | 6888.41        |
| 1991-01-22 | 6888.41        |
| 1991-01-23 | 6888.42        |
| 1991-01-24 | 6888.43        |
| 1991-01-25 | 6888.44        |
| 1991-01-26 | 6888.45        |
| 1991-01-27 | 6888.46        |
| 1991-01-28 | 6888.47        |
| 1991-01-29 | 6888.47        |
| 1991-01-30 | 6888.48        |
| 1991-01-31 | 6888.48        |
| 1991-02-01 | 6888.48        |
| 1991-02-02 | 6888.49        |
| 1991-02-03 | 6888.49        |
| 1991-02-04 | 6888.5         |
| 1991-02-05 | 6888.5         |
| 1991-02-06 | 6888.5         |
| 1991-02-07 | 6888.51        |
| 1991-02-08 | 6888.52        |
| 1991-02-09 | 6888.53        |
| 1991-02-10 | 6888.54        |
| 1991-02-11 | 6888.57        |
| 1991-02-12 | 6888.58        |
| 1991-02-13 | 6888.59        |
| 1991-02-14 | 6888.61        |
| 1991-02-15 | 6888.65        |
| 1991-02-16 | 6888.68        |
| 1991-02-17 | 6888.71        |
| 1991-02-18 | 6888.72        |
| 1991-02-19 | 6888.73        |
| 1991-02-20 | 6888.74        |
| 1991-02-21 | 6888.76        |
| 1991-02-22 | 6888.77        |
| 1991-02-23 | 6888.79        |
| 1991-02-24 | 6888.81        |
| 1991-02-25 | 6888.83        |
| 1991-02-26 | 6888.85        |
| 1991-02-27 | 6888.89        |
| 1991-02-28 | 6888.94        |
| 1991-03-01 | 6889.0         |
| 1991-03-02 | 6889.06        |
| 1991-03-03 | 6889.12        |
| 1991-03-04 | 6889.17        |
| 1991-03-05 | 6889.21        |
| 1991-03-06 | 6889.25        |
| 1991-03-07 | 6889.27        |
| 1991-03-08 | 6889.28        |
| 1991-03-09 | 6889.29        |
| 1991-03-10 | 6889.3         |
| 1991-03-11 | 6889.38        |
| 1991-03-12 | 6889.39        |
| 1991-03-13 | 6889.4         |
| 1991-03-14 | 6889.45        |
| 1991-03-15 | 6889.47        |
| 1991-03-16 | 6889.49        |
| 1991-03-17 | 6889.52        |
| 1991-03-18 | 6889.52        |
| 1991-03-19 | 6889.53        |
| 1991-03-20 | 6889.55        |
| 1991-03-21 | 6889.6         |
| 1991-03-22 | 6889.6         |
| 1991-03-23 | 6889.6         |
| 1991-03-24 | 6889.6         |
| 1991-03-25 | 6889.48        |
| 1991-03-26 | 6889.38        |
| 1991-03-27 | 6889.26        |
| 1991-03-28 | 6889.14        |
| 1991-03-29 | 6889.13        |
| 1991-03-30 | 6889.17        |
| 1991-03-31 | 6889.21        |
| 1991-04-01 | 6889.29        |
| 1991-04-02 | 6889.4         |
| 1991-04-03 | 6889.52        |
| 1991-04-04 | 6889.81        |
| 1991-04-05 | 6890.45        |
| 1991-04-06 | 6891.29        |
| 1991-04-07 | 6892.33        |
| 1991-04-08 | 6893.25        |
| 1991-04-09 | 6894.13        |
| 1991-04-10 | 6895.0         |
| 1991-04-11 | 6895.5         |
| 1991-04-12 | 6895.98        |
| 1991-04-13 | 6896.27        |
| 1991-04-14 | 6896.5         |
| 1991-04-15 | 6896.9         |
| 1991-04-16 | 6897.47        |
| 1991-04-17 | 6898.15        |
| 1991-04-18 | 6898.98        |
| 1991-04-19 | 6899.83        |
| 1991-04-20 | 6900.75        |
| 1991-04-21 | 6901.74        |
| 1991-04-22 | 6902.52        |
| 1991-04-23 | 6903.2         |
| 1991-04-24 | 6903.69        |
| 1991-04-25 | 6904.2         |
| 1991-04-26 | 6904.62        |
| 1991-04-27 | 6904.98        |
| 1991-04-28 | 6905.22        |
| 1991-04-29 | 6905.43        |
| 1991-04-30 | 6905.57        |
| 1991-05-01 | 6905.69        |
| 1991-05-02 | 6905.89        |
| 1991-05-03 | 6906.2         |
| 1991-05-04 | 6906.42        |
| 1991-05-05 | 6906.69        |
| 1991-05-06 | 6907.04        |
| 1991-05-07 | 6907.4         |
| 1991-05-08 | 6908.19        |
| 1991-05-09 | 6909.06        |
| 1991-05-10 | 6909.87        |
| 1991-05-11 | 6910.71        |
| 1991-05-12 | 6911.45        |
| 1991-05-13 | 6912.1         |
| 1991-05-14 | 6912.7         |
| 1991-05-15 | 6913.21        |
| 1991-05-16 | 6913.56        |
| 1991-05-17 | 6913.59        |
| 1991-05-18 | 6913.83        |
| 1991-05-19 | 6914.15        |
| 1991-05-20 | 6914.5         |
| 1991-05-21 | 6914.9         |
| 1991-05-22 | 6915.16        |
| 1991-05-23 | 6915.2         |
| 1991-05-24 | 6915.2         |
| 1991-05-25 | 6915.21        |
| 1991-05-26 | 6915.26        |
| 1991-05-27 | 6915.4         |
| 1991-05-28 | 6915.67        |
| 1991-05-29 | 6916.0         |
| 1991-05-30 | 6916.38        |
| 1991-05-31 | 6916.7         |
| 1991-06-01 | 6916.94        |
| 1991-06-02 | 6917.08        |
| 1991-06-03 | 6917.16        |
| 1991-06-04 | 6917.22        |
| 1991-06-05 | 6917.3         |
| 1991-06-06 | 6917.49        |
| 1991-06-07 | 6917.66        |
| 1991-06-08 | 6917.97        |
| 1991-06-09 | 6918.25        |
| 1991-06-10 | 6918.5         |
| 1991-06-11 | 6918.73        |
| 1991-06-12 | 6919.03        |
| 1991-06-13 | 6919.43        |
| 1991-06-14 | 6919.95        |
| 1991-06-15 | 6920.17        |
| 1991-06-16 | 6920.4         |
| 1991-06-17 | 6920.62        |
| 1991-06-18 | 6920.77        |
| 1991-06-19 | 6920.92        |
| 1991-06-20 | 6921.05        |
| 1991-06-21 | 6921.05        |
| 1991-06-22 | 6921.16        |
| 1991-06-23 | 6921.16        |
| 1991-06-24 | 6921.12        |
| 1991-06-25 | 6921.04        |
| 1991-06-26 | 6920.96        |
| 1991-06-27 | 6920.84        |
| 1991-06-28 | 6920.68        |
| 1991-06-29 | 6920.53        |
| 1991-06-30 | 6920.35        |
| 1991-07-01 | 6920.23        |
| 1991-07-02 | 6920.15        |
| 1991-07-03 | 6919.85        |
| 1991-07-04 | 6919.63        |
| 1991-07-05 | 6919.41        |
| 1991-07-06 | 6919.18        |
| 1991-07-07 | 6918.94        |
| 1991-07-08 | 6918.79        |
| 1991-07-09 | 6918.58        |
| 1991-07-10 | 6918.37        |
| 1991-07-11 | 6918.1         |
| 1991-07-12 | 6917.87        |
| 1991-07-13 | 6917.64        |
| 1991-07-14 | 6917.44        |
| 1991-07-15 | 6917.17        |
| 1991-07-16 | 6916.95        |
| 1991-07-17 | 6916.75        |
| 1991-07-18 | 6916.49        |
| 1991-07-19 | 6916.24        |
| 1991-07-20 | 6915.97        |
| 1991-07-21 | 6915.79        |
| 1991-07-22 | 6915.54        |
| 1991-07-23 | 6915.3         |
| 1991-07-24 | 6915.04        |
| 1991-07-25 | 6914.77        |
| 1991-07-26 | 6914.59        |
| 1991-07-27 | 6914.37        |
| 1991-07-28 | 6914.14        |
| 1991-07-29 | 6913.91        |
| 1991-07-30 | 6913.69        |
| 1991-07-31 | 6913.49        |
| 1991-08-01 | 6913.27        |
| 1991-08-02 | 6913.12        |
| 1991-08-03 | 6912.97        |
| 1991-08-04 | 6912.84        |
| 1991-08-05 | 6912.71        |
| 1991-08-06 | 6912.58        |
| 1991-08-07 | 6912.46        |
| 1991-08-08 | 6912.31        |
| 1991-08-09 | 6912.16        |
| 1991-08-10 | 6911.94        |
| 1991-08-11 | 6911.81        |
| 1991-08-12 | 6911.66        |
| 1991-08-13 | 6911.53        |
| 1991-08-14 | 6911.36        |
| 1991-08-15 | 6911.13        |
| 1991-08-16 | 6910.94        |
| 1991-08-17 | 6910.73        |
| 1991-08-18 | 6910.59        |
| 1991-08-19 | 6910.38        |
| 1991-08-20 | 6910.21        |
| 1991-08-21 | 6909.96        |
| 1991-08-22 | 6909.76        |
| 1991-08-23 | 6909.55        |
| 1991-08-24 | 6909.4         |
| 1991-08-25 | 6909.15        |
| 1991-08-26 | 6908.9         |
| 1991-08-27 | 6908.7         |
| 1991-08-28 | 6908.46        |
| 1991-08-29 | 6908.25        |
| 1991-08-30 | 6908.02        |
| 1991-08-31 | 6907.8         |
| 1991-09-01 | 6907.57        |
| 1991-09-02 | 6907.35        |
| 1991-09-03 | 6907.12        |
| 1991-09-04 | 6906.95        |
| 1991-09-05 | 6906.82        |
| 1991-09-06 | 6906.79        |
| 1991-09-07 | 6907.04        |
| 1991-09-08 | 6907.12        |
| 1991-09-09 | 6907.19        |
| 1991-09-10 | 6907.24        |
| 1991-09-11 | 6907.3         |
| 1991-09-12 | 6907.34        |
| 1991-09-13 | 6907.37        |
| 1991-09-14 | 6907.35        |
| 1991-09-15 | 6907.3         |
| 1991-09-16 | 6907.27        |
| 1991-09-17 | 6907.22        |
| 1991-09-18 | 6907.14        |
| 1991-09-19 | 6907.12        |
| 1991-09-20 | 6907.04        |
| 1991-09-21 | 6906.97        |
| 1991-09-22 | 6906.92        |
| 1991-09-23 | 6906.81        |
| 1991-09-24 | 6906.71        |
| 1991-09-25 | 6906.57        |
| 1991-09-26 | 6906.46        |
| 1991-09-27 | 6906.34        |
| 1991-09-28 | 6906.22        |
| 1991-09-29 | 6906.11        |
| 1991-09-30 | 6906.01        |
| 1991-10-01 | 6905.89        |
| 1991-10-02 | 6905.76        |
| 1991-10-03 | 6905.64        |
| 1991-10-04 | 6905.47        |
| 1991-10-05 | 6905.34        |
| 1991-10-06 | 6905.19        |
| 1991-10-07 | 6905.04        |
| 1991-10-08 | 6904.89        |
| 1991-10-09 | 6904.74        |
| 1991-10-10 | 6904.59        |
| 1991-10-11 | 6904.44        |
| 1991-10-12 | 6904.29        |
| 1991-10-13 | 6904.13        |
| 1991-10-14 | 6903.98        |
| 1991-10-15 | 6903.83        |
| 1991-10-16 | 6903.67        |
| 1991-10-17 | 6903.54        |
| 1991-10-18 | 6903.43        |
| 1991-10-19 | 6903.31        |
| 1991-10-20 | 6903.21        |
| 1991-10-21 | 6903.14        |
| 1991-10-22 | 6903.11        |
| 1991-10-23 | 6903.09        |
| 1991-10-24 | 6903.08        |
| 1991-10-25 | 6903.06        |
| 1991-10-26 | 6903.06        |
| 1991-10-27 | 6903.06        |
| 1991-10-28 | 6903.04        |
| 1991-10-29 | 6903.04        |
| 1991-10-30 | 6903.03        |
| 1991-10-31 | 6903.02        |
| 1991-11-01 | 6903.0         |
| 1991-11-02 | 6902.98        |
| 1991-11-03 | 6902.96        |
| 1991-11-04 | 6902.96        |
| 1991-11-05 | 6902.94        |
| 1991-11-06 | 6902.94        |
| 1991-11-07 | 6902.93        |
| 1991-11-08 | 6902.93        |
| 1991-11-09 | 6902.93        |
| 1991-11-10 | 6902.93        |
| 1991-11-11 | 6902.93        |
| 1991-11-12 | 6902.93        |
| 1991-11-13 | 6902.93        |
| 1991-11-14 | 6902.93        |
| 1991-11-15 | 6903.23        |
| 1991-11-16 | 6903.21        |
| 1991-11-17 | 6903.31        |
| 1991-11-18 | 6903.28        |
| 1991-11-19 | 6903.28        |
| 1991-11-20 | 6903.29        |
| 1991-11-21 | 6903.3         |
| 1991-11-22 | 6903.31        |
| 1991-11-23 | 6903.31        |
| 1991-11-24 | 6903.31        |
| 1991-11-25 | 6903.34        |
| 1991-11-26 | 6903.36        |
| 1991-11-27 | 6903.37        |
| 1991-11-28 | 6903.38        |
| 1991-11-29 | 6903.39        |
| 1991-11-30 | 6903.41        |
| 1991-12-01 | 6903.43        |
| 1991-12-02 | 6903.43        |
| 1991-12-03 | 6903.44        |
| 1991-12-04 | 6903.44        |
| 1991-12-05 | 6903.44        |
| 1991-12-06 | 6903.46        |
| 1991-12-07 | 6903.46        |
| 1991-12-08 | 6903.48        |
| 1991-12-09 | 6903.49        |
| 1991-12-10 | 6903.51        |
| 1991-12-11 | 6903.52        |
| 1991-12-12 | 6903.53        |
| 1991-12-13 | 6903.53        |
| 1991-12-14 | 6903.54        |
| 1991-12-15 | 6903.54        |
| 1991-12-16 | 6903.54        |
| 1991-12-17 | 6903.58        |
| 1991-12-18 | 6903.59        |
| 1991-12-19 | 6903.62        |
| 1991-12-20 | 6903.63        |
| 1991-12-21 | 6903.64        |
| 1991-12-22 | 6903.65        |
| 1991-12-23 | 6903.66        |
| 1991-12-24 | 6903.66        |
| 1991-12-25 | 6903.68        |
| 1991-12-26 | 6903.68        |
| 1991-12-27 | 6903.68        |
| 1991-12-28 | 6903.68        |
| 1991-12-29 | 6903.69        |
| 1991-12-30 | 6903.7         |
| 1991-12-31 | 6903.71        |
| 1992-01-01 | 6903.71        |
| 1992-01-02 | 6903.72        |
| 1992-01-03 | 6903.73        |
| 1992-01-04 | 6903.74        |
| 1992-01-05 | 6903.76        |
| 1992-01-06 | 6903.8         |
| 1992-01-07 | 6903.83        |
| 1992-01-08 | 6903.85        |
| 1992-01-09 | 6903.86        |
| 1992-01-10 | 6903.85        |
| 1992-01-11 | 6903.84        |
| 1992-01-12 | 6903.85        |
| 1992-01-13 | 6903.86        |
| 1992-01-14 | 6903.88        |
| 1992-01-15 | 6903.89        |
| 1992-01-16 | 6903.89        |
| 1992-01-17 | 6903.89        |
| 1992-01-18 | 6903.89        |
| 1992-01-19 | 6903.89        |
| 1992-01-20 | 6903.89        |
| 1992-01-21 | 6903.89        |
| 1992-01-22 | 6903.89        |
| 1992-01-23 | 6903.89        |
| 1992-01-24 | 6903.89        |
| 1992-01-25 | 6903.9         |
| 1992-01-26 | 6903.91        |
| 1992-01-27 | 6903.92        |
| 1992-01-28 | 6903.93        |
| 1992-01-29 | 6903.94        |
| 1992-01-30 | 6903.95        |
| 1992-01-31 | 6903.96        |
| 1992-02-01 | 6903.97        |
| 1992-02-02 | 6903.98        |
| 1992-02-03 | 6903.98        |
| 1992-02-04 | 6903.99        |
| 1992-02-05 | 6904.0         |
| 1992-02-06 | 6904.01        |
| 1992-02-07 | 6904.02        |
| 1992-02-08 | 6904.03        |
| 1992-02-09 | 6904.04        |
| 1992-02-10 | 6904.06        |
| 1992-02-11 | 6904.11        |
| 1992-02-12 | 6904.13        |
| 1992-02-13 | 6904.16        |
| 1992-02-14 | 6904.2         |
| 1992-02-15 | 6904.24        |
| 1992-02-16 | 6904.29        |
| 1992-02-17 | 6904.31        |
| 1992-02-18 | 6904.32        |
| 1992-02-19 | 6904.33        |
| 1992-02-20 | 6904.34        |
| 1992-02-21 | 6904.36        |
| 1992-02-22 | 6904.36        |
| 1992-02-23 | 6904.36        |
| 1992-02-24 | 6904.37        |
| 1992-02-25 | 6904.38        |
| 1992-02-26 | 6904.39        |
| 1992-02-27 | 6904.44        |
| 1992-02-28 | 6904.45        |
| 1992-02-29 | 6904.48        |
| 1992-03-01 | 6904.48        |
| 1992-03-02 | 6904.51        |
| 1992-03-03 | 6904.56        |
| 1992-03-04 | 6904.61        |
| 1992-03-05 | 6904.64        |
| 1992-03-06 | 6904.69        |
| 1992-03-07 | 6904.76        |
| 1992-03-08 | 6904.82        |
| 1992-03-09 | 6904.86        |
| 1992-03-10 | 6904.89        |
| 1992-03-11 | 6904.92        |
| 1992-03-12 | 6904.94        |
| 1992-03-13 | 6905.02        |
| 1992-03-14 | 6905.11        |
| 1992-03-15 | 6905.15        |
| 1992-03-16 | 6905.24        |
| 1992-03-17 | 6905.32        |
| 1992-03-18 | 6905.42        |
| 1992-03-19 | 6905.47        |
| 1992-03-20 | 6905.49        |
| 1992-03-21 | 6905.5         |
| 1992-03-22 | 6905.52        |
| 1992-03-23 | 6905.61        |
| 1992-03-24 | 6905.68        |
| 1992-03-25 | 6905.79        |
| 1992-03-26 | 6905.86        |
| 1992-03-27 | 6906.01        |
| 1992-03-28 | 6906.11        |
| 1992-03-29 | 6906.26        |
| 1992-03-30 | 6906.42        |
| 1992-03-31 | 6906.59        |
| 1992-04-01 | 6906.79        |
| 1992-04-02 | 6907.1         |
| 1992-04-03 | 6907.5         |
| 1992-04-04 | 6908.02        |
| 1992-04-05 | 6908.59        |
| 1992-04-06 | 6909.27        |
| 1992-04-07 | 6909.93        |
| 1992-04-08 | 6910.62        |
| 1992-04-09 | 6911.42        |
| 1992-04-10 | 6912.2         |
| 1992-04-11 | 6913.01        |
| 1992-04-12 | 6913.84        |
| 1992-04-13 | 6914.86        |
| 1992-04-14 | 6915.96        |
| 1992-04-15 | 6916.72        |
| 1992-04-16 | 6917.12        |
| 1992-04-17 | 6917.42        |
| 1992-04-18 | 6917.79        |
| 1992-04-19 | 6917.92        |
| 1992-04-20 | 6917.96        |
| 1992-04-21 | 6918.04        |
| 1992-04-22 | 6918.12        |
| 1992-04-23 | 6918.17        |
| 1992-04-24 | 6918.29        |
| 1992-04-25 | 6918.44        |
| 1992-04-26 | 6918.67        |
| 1992-04-27 | 6919.05        |
| 1992-04-28 | 6919.55        |
| 1992-04-29 | 6920.15        |
| 1992-04-30 | 6920.52        |
| 1992-05-01 | 6920.9         |
| 1992-05-02 | 6921.18        |
| 1992-05-03 | 6921.38        |
| 1992-05-04 | 6921.45        |
| 1992-05-05 | 6921.6         |
| 1992-05-06 | 6921.8         |
| 1992-05-07 | 6922.02        |
| 1992-05-08 | 6922.3         |
| 1992-05-09 | 6922.78        |
| 1992-05-10 | 6922.97        |
| 1992-05-11 | 6923.05        |
| 1992-05-12 | 6923.17        |
| 1992-05-13 | 6923.28        |
| 1992-05-14 | 6923.41        |
| 1992-05-15 | 6923.48        |
| 1992-05-16 | 6923.43        |
| 1992-05-17 | 6923.37        |
| 1992-05-18 | 6923.4         |
| 1992-05-19 | 6923.5         |
| 1992-05-20 | 6924.0         |
| 1992-05-21 | 6924.3         |
| 1992-05-22 | 6924.3         |
| 1992-05-23 | 6924.31        |
| 1992-05-24 | 6924.35        |
| 1992-05-25 | 6924.38        |
| 1992-05-26 | 6924.35        |
| 1992-05-27 | 6924.31        |
| 1992-05-28 | 6924.02        |
| 1992-05-29 | 6924.01        |
| 1992-05-30 | 6923.98        |
| 1992-05-31 | 6923.86        |
| 1992-06-01 | 6923.88        |
| 1992-06-02 | 6923.95        |
| 1992-06-03 | 6923.98        |
| 1992-06-04 | 6924.03        |
| 1992-06-05 | 6924.05        |
| 1992-06-06 | 6924.18        |
| 1992-06-07 | 6924.1         |
| 1992-06-08 | 6923.95        |
| 1992-06-09 | 6923.88        |
| 1992-06-10 | 6923.83        |
| 1992-06-11 | 6923.88        |
| 1992-06-12 | 6923.91        |
| 1992-06-13 | 6923.93        |
| 1992-06-14 | 6923.83        |
| 1992-06-15 | 6923.91        |
| 1992-06-16 | 6923.95        |
| 1992-06-17 | 6923.98        |
| 1992-06-18 | 6924.01        |
| 1992-06-19 | 6924.09        |
| 1992-06-20 | 6924.16        |
| 1992-06-21 | 6924.23        |
| 1992-06-22 | 6924.23        |
| 1992-06-23 | 6924.18        |
| 1992-06-24 | 6924.2         |
| 1992-06-25 | 6924.15        |
| 1992-06-26 | 6924.01        |
| 1992-06-27 | 6923.96        |
| 1992-06-28 | 6923.85        |
| 1992-06-29 | 6923.73        |
| 1992-06-30 | 6923.6         |
| 1992-07-01 | 6923.41        |
| 1992-07-02 | 6923.26        |
| 1992-07-03 | 6923.01        |
| 1992-07-04 | 6922.95        |
| 1992-07-05 | 6922.78        |
| 1992-07-06 | 6922.63        |
| 1992-07-07 | 6922.48        |
| 1992-07-08 | 6922.29        |
| 1992-07-09 | 6922.03        |
| 1992-07-10 | 6921.78        |
| 1992-07-11 | 6921.58        |
| 1992-07-12 | 6921.47        |
| 1992-07-13 | 6921.3         |
| 1992-07-14 | 6921.12        |
| 1992-07-15 | 6920.89        |
| 1992-07-16 | 6920.64        |
| 1992-07-17 | 6920.35        |
| 1992-07-18 | 6920.07        |
| 1992-07-19 | 6919.87        |
| 1992-07-20 | 6919.67        |
| 1992-07-21 | 6919.44        |
| 1992-07-22 | 6919.24        |
| 1992-07-23 | 6919.12        |
| 1992-07-24 | 6918.99        |
| 1992-07-25 | 6919.0         |
| 1992-07-26 | 6918.94        |
| 1992-07-27 | 6918.82        |
| 1992-07-28 | 6918.67        |
| 1992-07-29 | 6918.49        |
| 1992-07-30 | 6918.49        |
| 1992-07-31 | 6918.17        |
| 1992-08-01 | 6917.96        |
| 1992-08-02 | 6917.79        |
| 1992-08-03 | 6917.61        |
| 1992-08-04 | 6917.37        |
| 1992-08-05 | 6917.21        |
| 1992-08-06 | 6917.01        |
| 1992-08-07 | 6916.82        |
| 1992-08-08 | 6916.62        |
| 1992-08-09 | 6916.47        |
| 1992-08-10 | 6916.27        |
| 1992-08-11 | 6916.08        |
| 1992-08-12 | 6915.89        |
| 1992-08-13 | 6915.69        |
| 1992-08-14 | 6915.53        |
| 1992-08-15 | 6915.29        |
| 1992-08-16 | 6915.13        |
| 1992-08-17 | 6914.89        |
| 1992-08-18 | 6914.69        |
| 1992-08-19 | 6914.44        |
| 1992-08-20 | 6914.19        |
| 1992-08-21 | 6913.96        |
| 1992-08-22 | 6913.8         |
| 1992-08-23 | 6913.68        |
| 1992-08-24 | 6913.58        |
| 1992-08-25 | 6913.51        |
| 1992-08-26 | 6913.37        |
| 1992-08-27 | 6913.2         |
| 1992-08-28 | 6913.03        |
| 1992-08-29 | 6912.85        |
| 1992-08-30 | 6912.7         |
| 1992-08-31 | 6912.5         |
| 1992-09-01 | 6912.35        |
| 1992-09-02 | 6912.15        |
| 1992-09-03 | 6911.96        |
| 1992-09-04 | 6911.8         |
| 1992-09-05 | 6911.6         |
| 1992-09-06 | 6911.42        |
| 1992-09-07 | 6911.22        |
| 1992-09-08 | 6911.02        |
| 1992-09-09 | 6910.82        |
| 1992-09-10 | 6910.58        |
| 1992-09-11 | 6910.28        |
| 1992-09-12 | 6910.18        |
| 1992-09-13 | 6909.95        |
| 1992-09-14 | 6909.77        |
| 1992-09-15 | 6909.57        |
| 1992-09-16 | 6909.37        |
| 1992-09-17 | 6909.15        |
| 1992-09-18 | 6909.02        |
| 1992-09-19 | 6908.94        |
| 1992-09-20 | 6908.85        |
| 1992-09-21 | 6908.69        |
| 1992-09-22 | 6908.62        |
| 1992-09-23 | 6908.5         |
| 1992-09-24 | 6908.42        |
| 1992-09-25 | 6908.27        |
| 1992-09-26 | 6908.12        |
| 1992-09-27 | 6908.02        |
| 1992-09-28 | 6907.87        |
| 1992-09-29 | 6907.74        |
| 1992-09-30 | 6907.6         |
| 1992-10-01 | 6907.49        |
| 1992-10-02 | 6907.39        |
| 1992-10-03 | 6907.24        |
| 1992-10-04 | 6907.1         |
| 1992-10-05 | 6906.95        |
| 1992-10-06 | 6906.81        |
| 1992-10-07 | 6906.64        |
| 1992-10-08 | 6906.51        |
| 1992-10-09 | 6906.39        |
| 1992-10-10 | 6906.27        |
| 1992-10-11 | 6906.16        |
| 1992-10-12 | 6906.09        |
| 1992-10-13 | 6906.01        |
| 1992-10-14 | 6905.91        |
| 1992-10-15 | 6905.84        |
| 1992-10-16 | 6905.77        |
| 1992-10-17 | 6905.71        |
| 1992-10-18 | 6905.64        |
| 1992-10-19 | 6905.58        |
| 1992-10-20 | 6905.56        |
| 1992-10-21 | 6905.51        |
| 1992-10-22 | 6905.44        |
| 1992-10-23 | 6905.4         |
| 1992-10-24 | 6905.42        |
| 1992-10-25 | 6905.41        |
| 1992-10-26 | 6905.37        |
| 1992-10-27 | 6905.36        |
| 1992-10-28 | 6905.36        |
| 1992-10-29 | 6905.39        |
| 1992-10-30 | 6905.43        |
| 1992-10-31 | 6905.47        |
| 1992-11-01 | 6905.51        |
| 1992-11-02 | 6905.52        |
| 1992-11-03 | 6905.51        |
| 1992-11-04 | 6905.49        |
| 1992-11-05 | 6905.46        |
| 1992-11-06 | 6905.46        |
| 1992-11-07 | 6905.46        |
| 1992-11-08 | 6905.44        |
| 1992-11-09 | 6905.42        |
| 1992-11-10 | 6905.46        |
| 1992-11-11 | 6905.45        |
| 1992-11-12 | 6905.44        |
| 1992-11-13 | 6905.44        |
| 1992-11-14 | 6905.42        |
| 1992-11-15 | 6905.42        |
| 1992-11-16 | 6905.42        |
| 1992-11-17 | 6905.41        |
| 1992-11-18 | 6905.39        |
| 1992-11-19 | 6905.39        |
| 1992-11-20 | 6905.38        |
| 1992-11-21 | 6905.38        |
| 1992-11-22 | 6905.37        |
| 1992-11-23 | 6905.37        |
| 1992-11-24 | 6905.37        |
| 1992-11-25 | 6905.37        |
| 1992-11-26 | 6905.37        |
| 1992-11-27 | 6905.36        |
| 1992-11-28 | 6905.36        |
| 1992-11-29 | 6905.36        |
| 1992-11-30 | 6905.35        |
| 1992-12-01 | 6905.35        |
| 1992-12-02 | 6905.36        |
| 1992-12-03 | 6905.36        |
| 1992-12-04 | 6905.37        |
| 1992-12-05 | 6905.37        |
| 1992-12-06 | 6905.38        |
| 1992-12-07 | 6905.38        |
| 1992-12-08 | 6905.39        |
| 1992-12-09 | 6905.39        |
| 1992-12-10 | 6905.4         |
| 1992-12-11 | 6905.4         |
| 1992-12-12 | 6905.41        |
| 1992-12-13 | 6905.41        |
| 1992-12-14 | 6905.42        |
| 1992-12-15 | 6905.42        |
| 1992-12-16 | 6905.42        |
| 1992-12-17 | 6905.43        |
| 1992-12-18 | 6905.43        |
| 1992-12-19 | 6905.43        |
| 1992-12-20 | 6905.44        |
| 1992-12-21 | 6905.44        |
| 1992-12-22 | 6905.45        |
| 1992-12-23 | 6905.46        |
| 1992-12-24 | 6905.47        |
| 1992-12-25 | 6905.49        |
| 1992-12-26 | 6905.5         |
| 1992-12-27 | 6905.51        |
| 1992-12-28 | 6905.52        |
| 1992-12-29 | 6905.54        |
| 1992-12-30 | 6905.56        |
| 1992-12-31 | 6905.58        |
| 1993-01-01 | 6905.59        |
| 1993-01-02 | 6905.6         |
| 1993-01-03 | 6905.61        |
| 1993-01-04 | 6905.62        |
| 1993-01-05 | 6905.64        |
| 1993-01-06 | 6905.66        |
| 1993-01-07 | 6905.72        |
| 1993-01-08 | 6905.78        |
| 1993-01-09 | 6905.84        |
| 1993-01-10 | 6905.86        |
| 1993-01-11 | 6905.87        |
| 1993-01-12 | 6905.89        |
| 1993-01-13 | 6905.9         |
| 1993-01-14 | 6905.91        |
| 1993-01-15 | 6905.96        |
| 1993-01-16 | 6906.01        |
| 1993-01-17 | 6906.06        |
| 1993-01-18 | 6906.09        |
| 1993-01-19 | 6906.12        |
| 1993-01-20 | 6906.12        |
| 1993-01-21 | 6906.14        |
| 1993-01-22 | 6906.15        |
| 1993-01-23 | 6906.15        |
| 1993-01-24 | 6906.16        |
| 1993-01-25 | 6906.16        |
| 1993-01-26 | 6906.17        |
| 1993-01-27 | 6906.2         |
| 1993-01-28 | 6906.22        |
| 1993-01-29 | 6906.25        |
| 1993-01-30 | 6906.28        |
| 1993-01-31 | 6906.31        |
| 1993-02-01 | 6906.31        |
| 1993-02-02 | 6906.31        |
| 1993-02-03 | 6906.32        |
| 1993-02-04 | 6906.33        |
| 1993-02-05 | 6906.33        |
| 1993-02-06 | 6906.34        |
| 1993-02-07 | 6906.34        |
| 1993-02-08 | 6906.42        |
| 1993-02-09 | 6906.46        |
| 1993-02-10 | 6906.47        |
| 1993-02-11 | 6906.48        |
| 1993-02-12 | 6906.49        |
| 1993-02-13 | 6906.5         |
| 1993-02-14 | 6906.51        |
| 1993-02-15 | 6906.53        |
| 1993-02-16 | 6906.54        |
| 1993-02-17 | 6906.57        |
| 1993-02-18 | 6906.6         |
| 1993-02-19 | 6906.69        |
| 1993-02-20 | 6906.78        |
| 1993-02-21 | 6906.82        |
| 1993-02-22 | 6906.87        |
| 1993-02-23 | 6906.89        |
| 1993-02-24 | 6906.95        |
| 1993-02-25 | 6906.97        |
| 1993-02-26 | 6906.99        |
| 1993-02-27 | 6907.01        |
| 1993-02-28 | 6907.04        |
| 1993-03-01 | 6907.02        |
| 1993-03-02 | 6906.99        |
| 1993-03-03 | 6906.99        |
| 1993-03-04 | 6906.98        |
| 1993-03-05 | 6906.98        |
| 1993-03-06 | 6906.97        |
| 1993-03-07 | 6906.97        |
| 1993-03-08 | 6907.0         |
| 1993-03-09 | 6907.06        |
| 1993-03-10 | 6907.12        |
| 1993-03-11 | 6907.18        |
| 1993-03-12 | 6907.24        |
| 1993-03-13 | 6907.3         |
| 1993-03-14 | 6907.32        |
| 1993-03-15 | 6907.44        |
| 1993-03-16 | 6907.57        |
| 1993-03-17 | 6907.69        |
| 1993-03-18 | 6907.8         |
| 1993-03-19 | 6908.07        |
| 1993-03-20 | 6908.35        |
| 1993-03-21 | 6908.62        |
| 1993-03-22 | 6908.8         |
| 1993-03-23 | 6909.12        |
| 1993-03-24 | 6909.53        |
| 1993-03-25 | 6910.07        |
| 1993-03-26 | 6910.45        |
| 1993-03-27 | 6910.83        |
| 1993-03-28 | 6911.2         |
| 1993-03-29 | 6911.37        |
| 1993-03-30 | 6911.45        |
| 1993-03-31 | 6911.53        |
| 1993-04-01 | 6911.7         |
| 1993-04-02 | 6911.94        |
| 1993-04-03 | 6912.18        |
| 1993-04-04 | 6912.43        |
| 1993-04-05 | 6912.86        |
| 1993-04-06 | 6913.2         |
| 1993-04-07 | 6913.45        |
| 1993-04-08 | 6913.61        |
| 1993-04-09 | 6913.68        |
| 1993-04-10 | 6913.93        |
| 1993-04-11 | 6914.43        |
| 1993-04-12 | 6914.59        |
| 1993-04-13 | 6914.59        |
| 1993-04-14 | 6914.51        |
| 1993-04-15 | 6914.49        |
| 1993-04-16 | 6914.62        |
| 1993-04-17 | 6914.76        |
| 1993-04-18 | 6915.01        |
| 1993-04-19 | 6914.98        |
| 1993-04-20 | 6914.99        |
| 1993-04-21 | 6915.21        |
| 1993-04-22 | 6915.34        |
| 1993-04-23 | 6915.34        |
| 1993-04-24 | 6915.18        |
| 1993-04-25 | 6915.04        |
| 1993-04-26 | 6915.13        |
| 1993-04-27 | 6915.33        |
| 1993-04-28 | 6915.53        |
| 1993-04-29 | 6915.53        |
| 1993-04-30 | 6915.36        |
| 1993-05-01 | 6914.96        |
| 1993-05-02 | 6914.66        |
| 1993-05-03 | 6914.36        |
| 1993-05-04 | 6914.26        |
| 1993-05-05 | 6914.11        |
| 1993-05-06 | 6913.61        |
| 1993-05-07 | 6913.53        |
| 1993-05-08 | 6913.11        |
| 1993-05-09 | 6912.61        |
| 1993-05-10 | 6912.16        |
| 1993-05-11 | 6912.18        |
| 1993-05-12 | 6912.36        |
| 1993-05-13 | 6912.61        |
| 1993-05-14 | 6912.95        |
| 1993-05-15 | 6913.28        |
| 1993-05-16 | 6914.03        |
| 1993-05-17 | 6914.69        |
| 1993-05-18 | 6914.94        |
| 1993-05-19 | 6915.03        |
| 1993-05-20 | 6915.19        |
| 1993-05-21 | 6915.53        |
| 1993-05-22 | 6915.63        |
| 1993-05-23 | 6915.44        |
| 1993-05-24 | 6915.61        |
| 1993-05-25 | 6916.11        |
| 1993-05-26 | 6916.96        |
| 1993-05-27 | 6918.11        |
| 1993-05-28 | 6918.69        |
| 1993-05-29 | 6919.1         |
| 1993-05-30 | 6919.52        |
| 1993-05-31 | 6920.1         |
| 1993-06-01 | 6920.77        |
| 1993-06-02 | 6921.18        |
| 1993-06-03 | 6921.48        |
| 1993-06-04 | 6921.65        |
| 1993-06-05 | 6921.87        |
| 1993-06-06 | 6922.03        |
| 1993-06-07 | 6922.2         |
| 1993-06-08 | 6922.12        |
| 1993-06-09 | 6922.2         |
| 1993-06-10 | 6922.07        |
| 1993-06-11 | 6922.23        |
| 1993-06-12 | 6922.57        |
| 1993-06-13 | 6923.15        |
| 1993-06-14 | 6923.56        |
| 1993-06-15 | 6923.65        |
| 1993-06-16 | 6923.73        |
| 1993-06-17 | 6923.65        |
| 1993-06-18 | 6923.48        |
| 1993-06-19 | 6923.38        |
| 1993-06-20 | 6923.38        |
| 1993-06-21 | 6923.38        |
| 1993-06-22 | 6923.38        |
| 1993-06-23 | 6923.46        |
| 1993-06-24 | 6923.59        |
| 1993-06-25 | 6923.61        |
| 1993-06-26 | 6923.73        |
| 1993-06-27 | 6923.78        |
| 1993-06-28 | 6923.9         |
| 1993-06-29 | 6924.0         |
| 1993-06-30 | 6924.06        |
| 1993-07-01 | 6924.03        |
| 1993-07-02 | 6924.11        |
| 1993-07-03 | 6924.16        |
| 1993-07-04 | 6924.2         |
| 1993-07-05 | 6924.15        |
| 1993-07-06 | 6923.95        |
| 1993-07-07 | 6923.73        |
| 1993-07-08 | 6923.51        |
| 1993-07-09 | 6923.41        |
| 1993-07-10 | 6923.26        |
| 1993-07-11 | 6923.1         |
| 1993-07-12 | 6922.93        |
| 1993-07-13 | 6922.75        |
| 1993-07-14 | 6922.55        |
| 1993-07-15 | 6922.35        |
| 1993-07-16 | 6922.12        |
| 1993-07-17 | 6921.95        |
| 1993-07-18 | 6921.7         |
| 1993-07-19 | 6921.5         |
| 1993-07-20 | 6921.22        |
| 1993-07-21 | 6920.95        |
| 1993-07-22 | 6920.72        |
| 1993-07-23 | 6920.47        |
| 1993-07-24 | 6920.24        |
| 1993-07-25 | 6920.0         |
| 1993-07-26 | 6919.75        |
| 1993-07-27 | 6919.47        |
| 1993-07-28 | 6919.19        |
| 1993-07-29 | 6918.95        |
| 1993-07-30 | 6918.69        |
| 1993-07-31 | 6918.41        |
| 1993-08-01 | 6918.14        |
| 1993-08-02 | 6917.84        |
| 1993-08-03 | 6917.57        |
| 1993-08-04 | 6917.31        |
| 1993-08-05 | 6916.99        |
| 1993-08-06 | 6916.72        |
| 1993-08-07 | 6916.43        |
| 1993-08-08 | 6916.13        |
| 1993-08-09 | 6915.93        |
| 1993-08-10 | 6915.69        |
| 1993-08-11 | 6915.46        |
| 1993-08-12 | 6915.23        |
| 1993-08-13 | 6915.01        |
| 1993-08-14 | 6914.78        |
| 1993-08-15 | 6914.49        |
| 1993-08-16 | 6914.21        |
| 1993-08-17 | 6913.92        |
| 1993-08-18 | 6913.64        |
| 1993-08-19 | 6913.4         |
| 1993-08-20 | 6913.2         |
| 1993-08-21 | 6912.96        |
| 1993-08-22 | 6912.8         |
| 1993-08-23 | 6912.56        |
| 1993-08-24 | 6912.32        |
| 1993-08-25 | 6912.15        |
| 1993-08-26 | 6912.0         |
| 1993-08-27 | 6912.0         |
| 1993-08-28 | 6912.0         |
| 1993-08-29 | 6912.01        |
| 1993-08-30 | 6912.03        |
| 1993-08-31 | 6912.01        |
| 1993-09-01 | 6911.99        |
| 1993-09-02 | 6911.93        |
| 1993-09-03 | 6911.86        |
| 1993-09-04 | 6911.7         |
| 1993-09-05 | 6911.63        |
| 1993-09-06 | 6911.5         |
| 1993-09-07 | 6911.38        |
| 1993-09-08 | 6911.22        |
| 1993-09-09 | 6911.03        |
| 1993-09-10 | 6910.87        |
| 1993-09-11 | 6910.7         |
| 1993-09-12 | 6910.57        |
| 1993-09-13 | 6910.46        |
| 1993-09-14 | 6910.37        |
| 1993-09-15 | 6910.26        |
| 1993-09-16 | 6910.12        |
| 1993-09-17 | 6909.95        |
| 1993-09-18 | 6909.82        |
| 1993-09-19 | 6909.68        |
| 1993-09-20 | 6909.58        |
| 1993-09-21 | 6909.48        |
| 1993-09-22 | 6909.35        |
| 1993-09-23 | 6909.17        |
| 1993-09-24 | 6909.04        |
| 1993-09-25 | 6908.87        |
| 1993-09-26 | 6908.74        |
| 1993-09-27 | 6908.62        |
| 1993-09-28 | 6908.47        |
| 1993-09-29 | 6908.35        |
| 1993-09-30 | 6908.2         |
| 1993-10-01 | 6908.07        |
| 1993-10-02 | 6907.99        |
| 1993-10-03 | 6907.87        |
| 1993-10-04 | 6907.7         |
| 1993-10-05 | 6907.6         |
| 1993-10-06 | 6907.52        |
| 1993-10-07 | 6907.47        |
| 1993-10-08 | 6907.44        |
| 1993-10-09 | 6907.4         |
| 1993-10-10 | 6907.36        |
| 1993-10-11 | 6907.32        |
| 1993-10-12 | 6907.3         |
| 1993-10-13 | 6907.27        |
| 1993-10-14 | 6907.25        |
| 1993-10-15 | 6907.24        |
| 1993-10-16 | 6907.27        |
| 1993-10-17 | 6907.32        |
| 1993-10-18 | 6907.32        |
| 1993-10-19 | 6907.33        |
| 1993-10-20 | 6907.34        |
| 1993-10-21 | 6907.32        |
| 1993-10-22 | 6907.29        |
| 1993-10-23 | 6907.3         |
| 1993-10-24 | 6907.29        |
| 1993-10-25 | 6907.27        |
| 1993-10-26 | 6907.25        |
| 1993-10-27 | 6907.24        |
| 1993-10-28 | 6907.22        |
| 1993-10-29 | 6907.19        |
| 1993-10-30 | 6907.15        |
| 1993-10-31 | 6907.14        |
| 1993-11-01 | 6907.15        |
| 1993-11-02 | 6907.12        |
| 1993-11-03 | 6907.1         |
| 1993-11-04 | 6907.07        |
| 1993-11-05 | 6907.04        |
| 1993-11-06 | 6907.02        |
| 1993-11-07 | 6906.99        |
| 1993-11-08 | 6906.96        |
| 1993-11-09 | 6906.93        |
| 1993-11-10 | 6906.93        |
| 1993-11-11 | 6906.93        |
| 1993-11-12 | 6906.93        |
| 1993-11-13 | 6906.93        |
| 1993-11-14 | 6906.93        |
| 1993-11-15 | 6906.93        |
| 1993-11-16 | 6906.94        |
| 1993-11-17 | 6906.94        |
| 1993-11-18 | 6906.94        |
| 1993-11-19 | 6906.94        |
| 1993-11-20 | 6906.94        |
| 1993-11-21 | 6906.95        |
| 1993-11-22 | 6906.95        |
| 1993-11-23 | 6906.95        |
| 1993-11-24 | 6906.94        |
| 1993-11-25 | 6906.93        |
| 1993-11-26 | 6906.92        |
| 1993-11-27 | 6906.91        |
| 1993-11-28 | 6906.9         |
| 1993-11-29 | 6906.89        |
| 1993-11-30 | 6906.89        |
| 1993-12-01 | 6906.89        |
| 1993-12-02 | 6906.89        |
| 1993-12-03 | 6906.89        |
| 1993-12-04 | 6906.89        |
| 1993-12-05 | 6906.89        |
| 1993-12-06 | 6906.89        |
| 1993-12-07 | 6906.91        |
| 1993-12-08 | 6906.91        |
| 1993-12-09 | 6906.92        |
| 1993-12-10 | 6906.92        |
| 1993-12-11 | 6906.99        |
| 1993-12-12 | 6906.99        |
| 1993-12-13 | 6906.99        |
| 1993-12-14 | 6907.0         |
| 1993-12-15 | 6907.07        |
| 1993-12-16 | 6907.06        |
| 1993-12-17 | 6907.05        |
| 1993-12-18 | 6907.04        |
| 1993-12-19 | 6907.04        |
| 1993-12-20 | 6907.05        |
| 1993-12-21 | 6907.06        |
| 1993-12-22 | 6907.06        |
| 1993-12-23 | 6907.05        |
| 1993-12-24 | 6907.06        |
| 1993-12-25 | 6907.07        |
| 1993-12-26 | 6907.08        |
| 1993-12-27 | 6907.09        |
| 1993-12-28 | 6907.1         |
| 1993-12-29 | 6907.11        |
| 1993-12-30 | 6907.12        |
| 1993-12-31 | 6907.12        |
| 1994-01-01 | 6907.13        |
| 1994-01-02 | 6907.14        |
| 1994-01-03 | 6907.14        |
| 1994-01-04 | 6907.15        |
| 1994-01-05 | 6907.15        |
| 1994-01-06 | 6907.16        |
| 1994-01-07 | 6907.16        |
| 1994-01-08 | 6907.17        |
| 1994-01-09 | 6907.17        |
| 1994-01-10 | 6907.18        |
| 1994-01-11 | 6907.18        |
| 1994-01-12 | 6907.19        |
| 1994-01-13 | 6907.19        |
| 1994-01-14 | 6907.19        |
| 1994-01-15 | 6907.2         |
| 1994-01-16 | 6907.2         |
| 1994-01-17 | 6907.19        |
| 1994-01-18 | 6907.19        |
| 1994-01-19 | 6907.19        |
| 1994-01-20 | 6907.19        |
| 1994-01-21 | 6907.19        |
| 1994-01-22 | 6907.2         |
| 1994-01-23 | 6907.2         |
| 1994-01-24 | 6907.21        |
| 1994-01-25 | 6907.29        |
| 1994-01-26 | 6907.3         |
| 1994-01-27 | 6907.3         |
| 1994-01-28 | 6907.3         |
| 1994-01-29 | 6907.3         |
| 1994-01-30 | 6907.3         |
| 1994-01-31 | 6907.31        |
| 1994-02-01 | 6907.32        |
| 1994-02-02 | 6907.34        |
| 1994-02-03 | 6907.36        |
| 1994-02-04 | 6907.38        |
| 1994-02-05 | 6907.4         |
| 1994-02-06 | 6907.42        |
| 1994-02-07 | 6907.47        |
| 1994-02-08 | 6907.48        |
| 1994-02-09 | 6907.49        |
| 1994-02-10 | 6907.49        |
| 1994-02-11 | 6907.5         |
| 1994-02-12 | 6907.51        |
| 1994-02-13 | 6907.52        |
| 1994-02-14 | 6907.53        |
| 1994-02-15 | 6907.54        |
| 1994-02-16 | 6907.56        |
| 1994-02-17 | 6907.58        |
| 1994-02-18 | 6907.59        |
| 1994-02-19 | 6907.64        |
| 1994-02-20 | 6907.65        |
| 1994-02-21 | 6907.66        |
| 1994-02-22 | 6907.67        |
| 1994-02-23 | 6907.68        |
| 1994-02-24 | 6907.7         |
| 1994-02-25 | 6907.72        |
| 1994-02-26 | 6907.74        |
| 1994-02-27 | 6907.75        |
| 1994-02-28 | 6907.77        |
| 1994-03-01 | 6907.79        |
| 1994-03-02 | 6907.81        |
| 1994-03-03 | 6907.83        |
| 1994-03-04 | 6907.85        |
| 1994-03-05 | 6907.87        |
| 1994-03-06 | 6907.9         |
| 1994-03-07 | 6908.0         |
| 1994-03-08 | 6908.04        |
| 1994-03-09 | 6908.07        |
| 1994-03-10 | 6908.1         |
| 1994-03-11 | 6908.17        |
| 1994-03-12 | 6908.2         |
| 1994-03-13 | 6908.24        |
| 1994-03-14 | 6908.29        |
| 1994-03-15 | 6908.4         |
| 1994-03-16 | 6908.54        |
| 1994-03-17 | 6908.67        |
| 1994-03-18 | 6908.75        |
| 1994-03-19 | 6909.05        |
| 1994-03-20 | 6909.42        |
| 1994-03-21 | 6909.65        |
| 1994-03-22 | 6909.9         |
| 1994-03-23 | 6910.1         |
| 1994-03-24 | 6910.28        |
| 1994-03-25 | 6910.45        |
| 1994-03-26 | 6910.57        |
| 1994-03-27 | 6910.68        |
| 1994-03-28 | 6910.75        |
| 1994-03-29 | 6910.88        |
| 1994-03-30 | 6910.98        |
| 1994-03-31 | 6911.13        |
| 1994-04-01 | 6911.32        |
| 1994-04-02 | 6911.58        |
| 1994-04-03 | 6911.81        |
| 1994-04-04 | 6912.06        |
| 1994-04-05 | 6912.21        |
| 1994-04-06 | 6912.35        |
| 1994-04-07 | 6912.51        |
| 1994-04-08 | 6912.68        |
| 1994-04-09 | 6912.85        |
| 1994-04-10 | 6912.98        |
| 1994-04-11 | 6913.13        |
| 1994-04-12 | 6913.31        |
| 1994-04-13 | 6913.61        |
| 1994-04-14 | 6913.93        |
| 1994-04-15 | 6914.21        |
| 1994-04-16 | 6914.56        |
| 1994-04-17 | 6915.01        |
| 1994-04-18 | 6915.53        |
| 1994-04-19 | 6916.03        |
| 1994-04-20 | 6916.62        |
| 1994-04-21 | 6917.21        |
| 1994-04-22 | 6917.86        |
| 1994-04-23 | 6918.57        |
| 1994-04-24 | 6919.19        |
| 1994-04-25 | 6919.79        |
| 1994-04-26 | 6920.57        |
| 1994-04-27 | 6920.85        |
| 1994-04-28 | 6920.85        |
| 1994-04-29 | 6921.12        |
| 1994-04-30 | 6921.33        |
| 1994-05-01 | 6921.63        |
| 1994-05-02 | 6921.75        |
| 1994-05-03 | 6921.83        |
| 1994-05-04 | 6921.85        |
| 1994-05-05 | 6922.07        |
| 1994-05-06 | 6922.33        |
| 1994-05-07 | 6922.53        |
| 1994-05-08 | 6922.68        |
| 1994-05-09 | 6922.78        |
| 1994-05-10 | 6922.68        |
| 1994-05-11 | 6922.58        |
| 1994-05-12 | 6922.77        |
| 1994-05-13 | 6922.77        |
| 1994-05-14 | 6922.77        |
| 1994-05-15 | 6922.81        |
| 1994-05-16 | 6923.0         |
| 1994-05-17 | 6923.2         |
| 1994-05-18 | 6923.17        |
| 1994-05-19 | 6923.15        |
| 1994-05-20 | 6923.03        |
| 1994-05-21 | 6922.83        |
| 1994-05-22 | 6922.75        |
| 1994-05-23 | 6922.72        |
| 1994-05-24 | 6922.72        |
| 1994-05-25 | 6922.87        |
| 1994-05-26 | 6922.85        |
| 1994-05-27 | 6922.65        |
| 1994-05-28 | 6922.6         |
| 1994-05-29 | 6922.67        |
| 1994-05-30 | 6922.95        |
| 1994-05-31 | 6923.4         |
| 1994-06-01 | 6923.86        |
| 1994-06-02 | 6924.11        |
| 1994-06-03 | 6924.32        |
| 1994-06-04 | 6924.26        |
| 1994-06-05 | 6924.2         |
| 1994-06-06 | 6924.18        |
| 1994-06-07 | 6924.16        |
| 1994-06-08 | 6924.16        |
| 1994-06-09 | 6924.15        |
| 1994-06-10 | 6924.08        |
| 1994-06-11 | 6924.0         |
| 1994-06-12 | 6923.96        |
| 1994-06-13 | 6923.91        |
| 1994-06-14 | 6923.83        |
| 1994-06-15 | 6923.81        |
| 1994-06-16 | 6923.81        |
| 1994-06-17 | 6923.78        |
| 1994-06-18 | 6923.73        |
| 1994-06-19 | 6923.7         |
| 1994-06-20 | 6923.68        |
| 1994-06-21 | 6923.68        |
| 1994-06-22 | 6923.66        |
| 1994-06-23 | 6923.58        |
| 1994-06-24 | 6923.47        |
| 1994-06-25 | 6923.28        |
| 1994-06-26 | 6923.06        |
| 1994-06-27 | 6922.85        |
| 1994-06-28 | 6922.62        |
| 1994-06-29 | 6922.38        |
| 1994-06-30 | 6922.13        |
| 1994-07-01 | 6921.86        |
| 1994-07-02 | 6921.6         |
| 1994-07-03 | 6921.28        |
| 1994-07-04 | 6920.97        |
| 1994-07-05 | 6920.69        |
| 1994-07-06 | 6920.37        |
| 1994-07-07 | 6919.97        |
| 1994-07-08 | 6919.69        |
| 1994-07-09 | 6919.35        |
| 1994-07-10 | 6919.0         |
| 1994-07-11 | 6918.67        |
| 1994-07-12 | 6918.32        |
| 1994-07-13 | 6917.99        |
| 1994-07-14 | 6917.66        |
| 1994-07-15 | 6917.31        |
| 1994-07-16 | 6916.99        |
| 1994-07-17 | 6916.66        |
| 1994-07-18 | 6916.33        |
| 1994-07-19 | 6916.01        |
| 1994-07-20 | 6915.66        |
| 1994-07-21 | 6915.34        |
| 1994-07-22 | 6915.04        |
| 1994-07-23 | 6914.74        |
| 1994-07-24 | 6914.41        |
| 1994-07-25 | 6914.14        |
| 1994-07-26 | 6913.79        |
| 1994-07-27 | 6913.5         |
| 1994-07-28 | 6913.2         |
| 1994-07-29 | 6912.9         |
| 1994-07-30 | 6912.58        |
| 1994-07-31 | 6912.21        |
| 1994-08-01 | 6911.88        |
| 1994-08-02 | 6911.51        |
| 1994-08-03 | 6911.18        |
| 1994-08-04 | 6910.82        |
| 1994-08-05 | 6910.47        |
| 1994-08-06 | 6910.12        |
| 1994-08-07 | 6909.73        |
| 1994-08-08 | 6909.37        |
| 1994-08-09 | 6909.02        |
| 1994-08-10 | 6908.62        |
| 1994-08-11 | 6908.29        |
| 1994-08-12 | 6907.93        |
| 1994-08-13 | 6907.59        |
| 1994-08-14 | 6907.29        |
| 1994-08-15 | 6906.95        |
| 1994-08-16 | 6906.61        |
| 1994-08-17 | 6906.27        |
| 1994-08-18 | 6905.94        |
| 1994-08-19 | 6905.62        |
| 1994-08-20 | 6905.36        |
| 1994-08-21 | 6905.03        |
| 1994-08-22 | 6904.72        |
| 1994-08-23 | 6904.39        |
| 1994-08-24 | 6904.08        |
| 1994-08-25 | 6903.76        |
| 1994-08-26 | 6903.48        |
| 1994-08-27 | 6903.19        |
| 1994-08-28 | 6902.83        |
| 1994-08-29 | 6902.49        |
| 1994-08-30 | 6902.23        |
| 1994-08-31 | 6901.9         |
| 1994-09-01 | 6901.63        |
| 1994-09-02 | 6901.45        |
| 1994-09-03 | 6901.23        |
| 1994-09-04 | 6901.07        |
| 1994-09-05 | 6900.78        |
| 1994-09-06 | 6900.58        |
| 1994-09-07 | 6900.33        |
| 1994-09-08 | 6900.06        |
| 1994-09-09 | 6899.85        |
| 1994-09-10 | 6899.58        |
| 1994-09-11 | 6899.35        |
| 1994-09-12 | 6899.17        |
| 1994-09-13 | 6899.05        |
| 1994-09-14 | 6898.93        |
| 1994-09-15 | 6898.8         |
| 1994-09-16 | 6898.7         |
| 1994-09-17 | 6898.53        |
| 1994-09-18 | 6898.4         |
| 1994-09-19 | 6898.3         |
| 1994-09-20 | 6898.18        |
| 1994-09-21 | 6898.08        |
| 1994-09-22 | 6897.98        |
| 1994-09-23 | 6897.82        |
| 1994-09-24 | 6897.7         |
| 1994-09-25 | 6897.55        |
| 1994-09-26 | 6897.38        |
| 1994-09-27 | 6897.25        |
| 1994-09-28 | 6897.04        |
| 1994-09-29 | 6896.9         |
| 1994-09-30 | 6896.85        |
| 1994-10-01 | 6896.87        |
| 1994-10-02 | 6896.82        |
| 1994-10-03 | 6896.8         |
| 1994-10-04 | 6896.77        |
| 1994-10-05 | 6896.74        |
| 1994-10-06 | 6896.68        |
| 1994-10-07 | 6896.6         |
| 1994-10-08 | 6896.57        |
| 1994-10-09 | 6896.5         |
| 1994-10-10 | 6896.39        |
| 1994-10-11 | 6896.25        |
| 1994-10-12 | 6896.09        |
| 1994-10-13 | 6896.03        |
| 1994-10-14 | 6895.97        |
| 1994-10-15 | 6896.02        |
| 1994-10-16 | 6896.02        |
| 1994-10-17 | 6896.02        |
| 1994-10-18 | 6896.02        |
| 1994-10-19 | 6896.04        |
| 1994-10-20 | 6896.04        |
| 1994-10-21 | 6896.0         |
| 1994-10-22 | 6896.02        |
| 1994-10-23 | 6896.0         |
| 1994-10-24 | 6896.0         |
| 1994-10-25 | 6896.0         |
| 1994-10-26 | 6895.99        |
| 1994-10-27 | 6895.89        |
| 1994-10-28 | 6895.74        |
| 1994-10-29 | 6895.59        |
| 1994-10-30 | 6895.47        |
| 1994-10-31 | 6895.3         |
| 1994-11-01 | 6895.14        |
| 1994-11-02 | 6895.0         |
| 1994-11-03 | 6895.02        |
| 1994-11-04 | 6895.03        |
| 1994-11-05 | 6895.04        |
| 1994-11-06 | 6895.05        |
| 1994-11-07 | 6895.07        |
| 1994-11-08 | 6895.08        |
| 1994-11-09 | 6895.1         |
| 1994-11-10 | 6895.12        |
| 1994-11-11 | 6895.17        |
| 1994-11-12 | 6895.25        |
| 1994-11-13 | 6895.32        |
| 1994-11-14 | 6895.29        |
| 1994-11-15 | 6895.29        |
| 1994-11-16 | 6895.31        |
| 1994-11-17 | 6895.31        |
| 1994-11-18 | 6895.34        |
| 1994-11-19 | 6895.35        |
| 1994-11-20 | 6895.39        |
| 1994-11-21 | 6895.4         |
| 1994-11-22 | 6895.4         |
| 1994-11-23 | 6895.4         |
| 1994-11-24 | 6895.4         |
| 1994-11-25 | 6895.39        |
| 1994-11-26 | 6895.39        |
| 1994-11-27 | 6895.4         |
| 1994-11-28 | 6895.39        |
| 1994-11-29 | 6895.37        |
| 1994-11-30 | 6895.37        |
| 1994-12-01 | 6895.42        |
| 1994-12-02 | 6895.42        |
| 1994-12-03 | 6895.42        |
| 1994-12-04 | 6895.44        |
| 1994-12-05 | 6895.55        |
| 1994-12-06 | 6895.55        |
| 1994-12-07 | 6895.6         |
| 1994-12-08 | 6895.58        |
| 1994-12-09 | 6895.57        |
| 1994-12-10 | 6895.58        |
| 1994-12-11 | 6895.57        |
| 1994-12-12 | 6895.6         |
| 1994-12-13 | 6895.62        |
| 1994-12-14 | 6895.62        |
| 1994-12-15 | 6895.62        |
| 1994-12-16 | 6895.62        |
| 1994-12-17 | 6895.64        |
| 1994-12-18 | 6895.67        |
| 1994-12-19 | 6895.67        |
| 1994-12-20 | 6895.65        |
| 1994-12-21 | 6895.65        |
| 1994-12-22 | 6895.67        |
| 1994-12-23 | 6895.7         |
| 1994-12-24 | 6895.72        |
| 1994-12-25 | 6895.74        |
| 1994-12-26 | 6895.74        |
| 1994-12-27 | 6895.77        |
| 1994-12-28 | 6895.79        |
| 1994-12-29 | 6895.79        |
| 1994-12-30 | 6895.77        |
| 1994-12-31 | 6895.8         |
| 1995-01-01 | 6895.79        |
| 1995-01-02 | 6895.79        |
| 1995-01-03 | 6895.8         |
| 1995-01-04 | 6895.97        |
| 1995-01-05 | 6895.97        |
| 1995-01-06 | 6895.98        |
| 1995-01-07 | 6895.99        |
| 1995-01-08 | 6895.99        |
| 1995-01-09 | 6896.0         |
| 1995-01-10 | 6896.02        |
| 1995-01-11 | 6896.09        |
| 1995-01-12 | 6896.09        |
| 1995-01-13 | 6896.09        |
| 1995-01-14 | 6896.1         |
| 1995-01-15 | 6896.14        |
| 1995-01-16 | 6896.15        |
| 1995-01-17 | 6896.14        |
| 1995-01-18 | 6896.15        |
| 1995-01-19 | 6896.15        |
| 1995-01-20 | 6896.14        |
| 1995-01-21 | 6896.15        |
| 1995-01-22 | 6896.16        |
| 1995-01-23 | 6896.18        |
| 1995-01-24 | 6896.2         |
| 1995-01-25 | 6896.23        |
| 1995-01-26 | 6896.3         |
| 1995-01-27 | 6896.3         |
| 1995-01-28 | 6896.3         |
| 1995-01-29 | 6896.3         |
| 1995-01-30 | 6896.32        |
| 1995-01-31 | 6896.32        |
| 1995-02-01 | 6896.32        |
| 1995-02-02 | 6896.33        |
| 1995-02-03 | 6896.35        |
| 1995-02-04 | 6896.37        |
| 1995-02-05 | 6896.39        |
| 1995-02-06 | 6896.42        |
| 1995-02-07 | 6896.44        |
| 1995-02-08 | 6896.47        |
| 1995-02-09 | 6896.48        |
| 1995-02-10 | 6896.5         |
| 1995-02-11 | 6896.54        |
| 1995-02-12 | 6896.55        |
| 1995-02-13 | 6896.55        |
| 1995-02-14 | 6896.65        |
| 1995-02-15 | 6896.67        |
| 1995-02-16 | 6896.69        |
| 1995-02-17 | 6896.7         |
| 1995-02-18 | 6896.72        |
| 1995-02-19 | 6896.75        |
| 1995-02-20 | 6896.79        |
| 1995-02-21 | 6896.82        |
| 1995-02-22 | 6896.89        |
| 1995-02-23 | 6896.94        |
| 1995-02-24 | 6897.02        |
| 1995-02-25 | 6897.12        |
| 1995-02-26 | 6897.2         |
| 1995-02-27 | 6897.29        |
| 1995-02-28 | 6897.44        |
| 1995-03-01 | 6897.63        |
| 1995-03-02 | 6897.75        |
| 1995-03-03 | 6897.88        |
| 1995-03-04 | 6897.98        |
| 1995-03-05 | 6898.22        |
| 1995-03-06 | 6898.33        |
| 1995-03-07 | 6898.4         |
| 1995-03-08 | 6898.48        |
| 1995-03-09 | 6898.59        |
| 1995-03-10 | 6898.68        |
| 1995-03-11 | 6898.97        |
| 1995-03-12 | 6899.32        |
| 1995-03-13 | 6899.6         |
| 1995-03-14 | 6899.9         |
| 1995-03-15 | 6900.31        |
| 1995-03-16 | 6900.86        |
| 1995-03-17 | 6901.4         |
| 1995-03-18 | 6902.03        |
| 1995-03-19 | 6902.71        |
| 1995-03-20 | 6903.38        |
| 1995-03-21 | 6904.39        |
| 1995-03-22 | 6905.16        |
| 1995-03-23 | 6905.79        |
| 1995-03-24 | 6906.11        |
| 1995-03-25 | 6906.32        |
| 1995-03-26 | 6906.39        |
| 1995-03-27 | 6906.46        |
| 1995-03-28 | 6906.59        |
| 1995-03-29 | 6906.56        |
| 1995-03-30 | 6906.71        |
| 1995-03-31 | 6906.87        |
| 1995-04-01 | 6907.06        |
| 1995-04-02 | 6907.22        |
| 1995-04-03 | 6907.45        |
| 1995-04-04 | 6907.85        |
| 1995-04-05 | 6908.4         |
| 1995-04-06 | 6909.1         |
| 1995-04-07 | 6909.77        |
| 1995-04-08 | 6910.55        |
| 1995-04-09 | 6911.22        |
| 1995-04-10 | 6911.66        |
| 1995-04-11 | 6911.96        |
| 1995-04-12 | 6912.25        |
| 1995-04-13 | 6912.56        |
| 1995-04-14 | 6912.86        |
| 1995-04-15 | 6913.11        |
| 1995-04-16 | 6913.21        |
| 1995-04-17 | 6913.2         |
| 1995-04-18 | 6913.18        |
| 1995-04-19 | 6913.13        |
| 1995-04-20 | 6913.1         |
| 1995-04-21 | 6913.06        |
| 1995-04-22 | 6913.01        |
| 1995-04-23 | 6913.0         |
| 1995-04-24 | 6913.03        |
| 1995-04-25 | 6913.15        |
| 1995-04-26 | 6913.31        |
| 1995-04-27 | 6913.5         |
| 1995-04-28 | 6913.67        |
| 1995-04-29 | 6913.96        |
| 1995-04-30 | 6914.34        |
| 1995-05-01 | 6914.59        |
| 1995-05-02 | 6914.94        |
| 1995-05-03 | 6915.14        |
| 1995-05-04 | 6915.34        |
| 1995-05-05 | 6915.59        |
| 1995-05-06 | 6915.63        |
| 1995-05-07 | 6915.59        |
| 1995-05-08 | 6915.43        |
| 1995-05-09 | 6915.23        |
| 1995-05-10 | 6915.01        |
| 1995-05-11 | 6914.79        |
| 1995-05-12 | 6914.51        |
| 1995-05-13 | 6914.21        |
| 1995-05-14 | 6913.94        |
| 1995-05-15 | 6914.01        |
| 1995-05-16 | 6914.18        |
| 1995-05-17 | 6914.14        |
| 1995-05-18 | 6913.95        |
| 1995-05-19 | 6913.76        |
| 1995-05-20 | 6913.56        |
| 1995-05-21 | 6913.58        |
| 1995-05-22 | 6913.7         |
| 1995-05-23 | 6913.68        |
| 1995-05-24 | 6913.45        |
| 1995-05-25 | 6913.0         |
| 1995-05-26 | 6912.36        |
| 1995-05-27 | 6911.68        |
| 1995-05-28 | 6911.03        |
| 1995-05-29 | 6910.37        |
| 1995-05-30 | 6909.73        |
| 1995-05-31 | 6909.3         |
| 1995-06-01 | 6909.25        |
| 1995-06-02 | 6909.53        |
| 1995-06-03 | 6909.92        |
| 1995-06-04 | 6910.6         |
| 1995-06-05 | 6911.45        |
| 1995-06-06 | 6912.46        |
| 1995-06-07 | 6913.2         |
| 1995-06-08 | 6913.7         |
| 1995-06-09 | 6914.12        |
| 1995-06-10 | 6914.64        |
| 1995-06-11 | 6915.34        |
| 1995-06-12 | 6915.92        |
| 1995-06-13 | 6916.98        |
| 1995-06-14 | 6918.16        |
| 1995-06-15 | 6919.47        |
| 1995-06-16 | 6920.63        |
| 1995-06-17 | 6921.62        |
| 1995-06-18 | 6922.38        |
| 1995-06-19 | 6922.41        |
| 1995-06-20 | 6922.38        |
| 1995-06-21 | 6922.28        |
| 1995-06-22 | 6922.12        |
| 1995-06-23 | 6922.12        |
| 1995-06-24 | 6922.41        |
| 1995-06-25 | 6922.77        |
| 1995-06-26 | 6923.25        |
| 1995-06-27 | 6923.56        |
| 1995-06-28 | 6923.68        |
| 1995-06-29 | 6923.92        |
| 1995-06-30 | 6924.15        |
| 1995-07-01 | 6924.22        |
| 1995-07-02 | 6924.11        |
| 1995-07-03 | 6924.25        |
| 1995-07-04 | 6924.15        |
| 1995-07-05 | 6924.06        |
| 1995-07-06 | 6924.11        |
| 1995-07-07 | 6924.19        |
| 1995-07-08 | 6924.22        |
| 1995-07-09 | 6924.25        |
| 1995-07-10 | 6924.17        |
| 1995-07-11 | 6924.05        |
| 1995-07-12 | 6923.95        |
| 1995-07-13 | 6923.92        |
| 1995-07-14 | 6923.99        |
| 1995-07-15 | 6924.03        |
| 1995-07-16 | 6924.03        |
| 1995-07-17 | 6924.12        |
| 1995-07-18 | 6924.16        |
| 1995-07-19 | 6924.18        |
| 1995-07-20 | 6924.15        |
| 1995-07-21 | 6924.02        |
| 1995-07-22 | 6923.96        |
| 1995-07-23 | 6923.85        |
| 1995-07-24 | 6923.62        |
| 1995-07-25 | 6923.39        |
| 1995-07-26 | 6923.24        |
| 1995-07-27 | 6923.05        |
| 1995-07-28 | 6922.85        |
| 1995-07-29 | 6922.6         |
| 1995-07-30 | 6922.35        |
| 1995-07-31 | 6922.1         |
| 1995-08-01 | 6921.85        |
| 1995-08-02 | 6921.64        |
| 1995-08-03 | 6921.45        |
| 1995-08-04 | 6921.23        |
| 1995-08-05 | 6921.0         |
| 1995-08-06 | 6920.75        |
| 1995-08-07 | 6920.49        |
| 1995-08-08 | 6920.25        |
| 1995-08-09 | 6920.02        |
| 1995-08-10 | 6919.75        |
| 1995-08-11 | 6919.49        |
| 1995-08-12 | 6919.24        |
| 1995-08-13 | 6919.0         |
| 1995-08-14 | 6918.69        |
| 1995-08-15 | 6918.42        |
| 1995-08-16 | 6918.12        |
| 1995-08-17 | 6917.84        |
| 1995-08-18 | 6917.54        |
| 1995-08-19 | 6917.33        |
| 1995-08-20 | 6917.14        |
| 1995-08-21 | 6917.02        |
| 1995-08-22 | 6916.87        |
| 1995-08-23 | 6916.71        |
| 1995-08-24 | 6916.53        |
| 1995-08-25 | 6916.37        |
| 1995-08-26 | 6916.29        |
| 1995-08-27 | 6916.16        |
| 1995-08-28 | 6916.06        |
| 1995-08-29 | 6915.94        |
| 1995-08-30 | 6915.79        |
| 1995-08-31 | 6915.61        |
| 1995-09-01 | 6915.46        |
| 1995-09-02 | 6915.23        |
| 1995-09-03 | 6915.07        |
| 1995-09-04 | 6914.9         |
| 1995-09-05 | 6914.66        |
| 1995-09-06 | 6914.45        |
| 1995-09-07 | 6914.23        |
| 1995-09-08 | 6914.18        |
| 1995-09-09 | 6914.09        |
| 1995-09-10 | 6914.0         |
| 1995-09-11 | 6913.9         |
| 1995-09-12 | 6913.71        |
| 1995-09-13 | 6913.56        |
| 1995-09-14 | 6913.48        |
| 1995-09-15 | 6913.31        |
| 1995-09-16 | 6913.17        |
| 1995-09-17 | 6912.95        |
| 1995-09-18 | 6912.84        |
| 1995-09-19 | 6912.72        |
| 1995-09-20 | 6912.56        |
| 1995-09-21 | 6912.35        |
| 1995-09-22 | 6912.21        |
| 1995-09-23 | 6912.04        |
| 1995-09-24 | 6911.89        |
| 1995-09-25 | 6911.71        |
| 1995-09-26 | 6911.56        |
| 1995-09-27 | 6911.37        |
| 1995-09-28 | 6911.25        |
| 1995-09-29 | 6911.21        |
| 1995-09-30 | 6911.18        |
| 1995-10-01 | 6911.13        |
| 1995-10-02 | 6911.08        |
| 1995-10-03 | 6911.02        |
| 1995-10-04 | 6910.93        |
| 1995-10-05 | 6910.85        |
| 1995-10-06 | 6910.79        |
| 1995-10-07 | 6910.69        |
| 1995-10-08 | 6910.6         |
| 1995-10-09 | 6910.53        |
| 1995-10-10 | 6910.47        |
| 1995-10-11 | 6910.37        |
| 1995-10-12 | 6910.27        |
| 1995-10-13 | 6910.18        |
| 1995-10-14 | 6910.1         |
| 1995-10-15 | 6910.0         |
| 1995-10-16 | 6909.93        |
| 1995-10-17 | 6909.77        |
| 1995-10-18 | 6909.56        |
| 1995-10-19 | 6909.33        |
| 1995-10-20 | 6909.11        |
| 1995-10-21 | 6908.89        |
| 1995-10-22 | 6908.67        |
| 1995-10-23 | 6908.45        |
| 1995-10-24 | 6908.22        |
| 1995-10-25 | 6908.09        |
| 1995-10-26 | 6908.03        |
| 1995-10-27 | 6907.98        |
| 1995-10-28 | 6907.96        |
| 1995-10-29 | 6907.95        |
| 1995-10-30 | 6907.91        |
| 1995-10-31 | 6907.88        |
| 1995-11-01 | 6907.89        |
| 1995-11-02 | 6907.87        |
| 1995-11-03 | 6907.84        |
| 1995-11-04 | 6907.8         |
| 1995-11-05 | 6907.78        |
| 1995-11-06 | 6907.8         |
| 1995-11-07 | 6907.8         |
| 1995-11-08 | 6907.77        |
| 1995-11-09 | 6907.77        |
| 1995-11-10 | 6907.79        |
| 1995-11-11 | 6907.75        |
| 1995-11-12 | 6907.79        |
| 1995-11-13 | 6907.79        |
| 1995-11-14 | 6907.76        |
| 1995-11-15 | 6907.76        |
| 1995-11-16 | 6907.74        |
| 1995-11-17 | 6907.73        |
| 1995-11-18 | 6907.73        |
| 1995-11-19 | 6907.69        |
| 1995-11-20 | 6907.7         |
| 1995-11-21 | 6907.72        |
| 1995-11-22 | 6907.72        |
| 1995-11-23 | 6907.71        |
| 1995-11-24 | 6907.71        |
| 1995-11-25 | 6907.72        |
| 1995-11-26 | 6907.72        |
| 1995-11-27 | 6907.71        |
| 1995-11-28 | 6907.69        |
| 1995-11-29 | 6907.69        |
| 1995-11-30 | 6907.7         |
| 1995-12-01 | 6907.7         |
| 1995-12-02 | 6907.7         |
| 1995-12-03 | 6907.7         |
| 1995-12-04 | 6907.71        |
| 1995-12-05 | 6907.7         |
| 1995-12-06 | 6907.69        |
| 1995-12-07 | 6907.69        |
| 1995-12-08 | 6907.69        |
| 1995-12-09 | 6907.69        |
| 1995-12-10 | 6907.69        |
| 1995-12-11 | 6907.7         |
| 1995-12-12 | 6907.7         |
| 1995-12-13 | 6907.74        |
| 1995-12-14 | 6907.74        |
| 1995-12-15 | 6907.74        |
| 1995-12-16 | 6907.74        |
| 1995-12-17 | 6907.72        |
| 1995-12-18 | 6907.71        |
| 1995-12-19 | 6907.7         |
| 1995-12-20 | 6907.69        |
| 1995-12-21 | 6907.68        |
| 1995-12-22 | 6907.68        |
| 1995-12-23 | 6907.67        |
| 1995-12-24 | 6907.67        |
| 1995-12-25 | 6907.66        |
| 1995-12-26 | 6907.65        |
| 1995-12-27 | 6907.64        |
| 1995-12-28 | 6907.63        |
| 1995-12-29 | 6907.62        |
| 1995-12-30 | 6907.61        |
| 1995-12-31 | 6907.62        |
| 1996-01-01 | 6907.62        |
| 1996-01-02 | 6907.62        |
| 1996-01-03 | 6907.62        |
| 1996-01-04 | 6907.62        |
| 1996-01-05 | 6907.62        |
| 1996-01-06 | 6907.62        |
| 1996-01-07 | 6907.62        |
| 1996-01-08 | 6907.62        |
| 1996-01-09 | 6907.62        |
| 1996-01-10 | 6907.63        |
| 1996-01-11 | 6907.63        |
| 1996-01-12 | 6907.64        |
| 1996-01-13 | 6907.64        |
| 1996-01-14 | 6907.65        |
| 1996-01-15 | 6907.65        |
| 1996-01-16 | 6907.67        |
| 1996-01-17 | 6907.75        |
| 1996-01-18 | 6907.75        |
| 1996-01-19 | 6907.75        |
| 1996-01-20 | 6907.75        |
| 1996-01-21 | 6907.77        |
| 1996-01-22 | 6907.79        |
| 1996-01-23 | 6907.79        |
| 1996-01-24 | 6907.79        |
| 1996-01-25 | 6907.8         |
| 1996-01-26 | 6907.81        |
| 1996-01-27 | 6907.82        |
| 1996-01-28 | 6907.82        |
| 1996-01-29 | 6907.84        |
| 1996-01-30 | 6907.85        |
| 1996-01-31 | 6907.87        |
| 1996-02-01 | 6907.89        |
| 1996-02-02 | 6907.91        |
| 1996-02-03 | 6907.92        |
| 1996-02-04 | 6907.95        |
| 1996-02-05 | 6907.97        |
| 1996-02-06 | 6907.97        |
| 1996-02-07 | 6907.99        |
| 1996-02-08 | 6907.99        |
| 1996-02-09 | 6908.0         |
| 1996-02-10 | 6908.01        |
| 1996-02-11 | 6908.02        |
| 1996-02-12 | 6908.04        |
| 1996-02-13 | 6908.05        |
| 1996-02-14 | 6908.07        |
| 1996-02-15 | 6908.1         |
| 1996-02-16 | 6908.12        |
| 1996-02-17 | 6908.14        |
| 1996-02-18 | 6908.16        |
| 1996-02-19 | 6908.19        |
| 1996-02-20 | 6908.24        |
| 1996-02-21 | 6908.29        |
| 1996-02-22 | 6908.37        |
| 1996-02-23 | 6908.4         |
| 1996-02-24 | 6908.42        |
| 1996-02-25 | 6908.44        |
| 1996-02-26 | 6908.49        |
| 1996-02-27 | 6908.49        |
| 1996-02-28 | 6908.5         |
| 1996-02-29 | 6908.52        |
| 1996-03-01 | 6908.54        |
| 1996-03-02 | 6908.55        |
| 1996-03-03 | 6908.57        |
| 1996-03-04 | 6908.59        |
| 1996-03-05 | 6908.52        |
| 1996-03-06 | 6908.49        |
| 1996-03-07 | 6908.45        |
| 1996-03-08 | 6908.44        |
| 1996-03-09 | 6908.4         |
| 1996-03-10 | 6908.36        |
| 1996-03-11 | 6908.35        |
| 1996-03-12 | 6908.42        |
| 1996-03-13 | 6908.44        |
| 1996-03-14 | 6908.47        |
| 1996-03-15 | 6908.5         |
| 1996-03-16 | 6908.52        |
| 1996-03-17 | 6908.55        |
| 1996-03-18 | 6908.57        |
| 1996-03-19 | 6908.62        |
| 1996-03-20 | 6908.61        |
| 1996-03-21 | 6908.6         |
| 1996-03-22 | 6908.67        |
| 1996-03-23 | 6908.69        |
| 1996-03-24 | 6908.77        |
| 1996-03-25 | 6908.83        |
| 1996-03-26 | 6908.87        |
| 1996-03-27 | 6908.92        |
| 1996-03-28 | 6908.92        |
| 1996-03-29 | 6908.9         |
| 1996-03-30 | 6908.99        |
| 1996-03-31 | 6909.0         |
| 1996-04-01 | 6909.05        |
| 1996-04-02 | 6909.19        |
| 1996-04-03 | 6909.23        |
| 1996-04-04 | 6909.33        |
| 1996-04-05 | 6909.35        |
| 1996-04-06 | 6909.4         |
| 1996-04-07 | 6909.43        |
| 1996-04-08 | 6909.52        |
| 1996-04-09 | 6909.67        |
| 1996-04-10 | 6909.82        |
| 1996-04-11 | 6909.98        |
| 1996-04-12 | 6910.1         |
| 1996-04-13 | 6910.3         |
| 1996-04-14 | 6910.38        |
| 1996-04-15 | 6910.47        |
| 1996-04-16 | 6910.58        |
| 1996-04-17 | 6910.67        |
| 1996-04-18 | 6910.8         |
| 1996-04-19 | 6910.8         |
| 1996-04-20 | 6910.8         |
| 1996-04-21 | 6910.85        |
| 1996-04-22 | 6910.83        |
| 1996-04-23 | 6910.8         |
| 1996-04-24 | 6910.9         |
| 1996-04-25 | 6911.25        |
| 1996-04-26 | 6911.4         |
| 1996-04-27 | 6911.88        |
| 1996-04-28 | 6912.26        |
| 1996-04-29 | 6912.5         |
| 1996-04-30 | 6912.65        |
| 1996-05-01 | 6912.74        |
| 1996-05-02 | 6913.11        |
| 1996-05-03 | 6913.45        |
| 1996-05-04 | 6913.8         |
| 1996-05-05 | 6914.33        |
| 1996-05-06 | 6914.86        |
| 1996-05-07 | 6915.31        |
| 1996-05-08 | 6915.79        |
| 1996-05-09 | 6916.26        |
| 1996-05-10 | 6916.57        |
| 1996-05-11 | 6916.99        |
| 1996-05-12 | 6917.46        |
| 1996-05-13 | 6917.96        |
| 1996-05-14 | 6918.46        |
| 1996-05-15 | 6918.95        |
| 1996-05-16 | 6919.45        |
| 1996-05-17 | 6920.02        |
| 1996-05-18 | 6920.42        |
| 1996-05-19 | 6920.8         |
| 1996-05-20 | 6921.05        |
| 1996-05-21 | 6921.12        |
| 1996-05-22 | 6921.1         |
| 1996-05-23 | 6921.02        |
| 1996-05-24 | 6920.97        |
| 1996-05-25 | 6920.89        |
| 1996-05-26 | 6920.82        |
| 1996-05-27 | 6920.7         |
| 1996-05-28 | 6920.54        |
| 1996-05-29 | 6920.54        |
| 1996-05-30 | 6920.27        |
| 1996-05-31 | 6920.1         |
| 1996-06-01 | 6919.75        |
| 1996-06-02 | 6919.57        |
| 1996-06-03 | 6919.39        |
| 1996-06-04 | 6919.17        |
| 1996-06-05 | 6919.02        |
| 1996-06-06 | 6918.95        |
| 1996-06-07 | 6918.66        |
| 1996-06-08 | 6918.44        |
| 1996-06-09 | 6918.24        |
| 1996-06-10 | 6918.02        |
| 1996-06-11 | 6917.79        |
| 1996-06-12 | 6917.56        |
| 1996-06-13 | 6917.31        |
| 1996-06-14 | 6917.09        |
| 1996-06-15 | 6916.81        |
| 1996-06-16 | 6916.67        |
| 1996-06-17 | 6916.43        |
| 1996-06-18 | 6916.11        |
| 1996-06-19 | 6915.79        |
| 1996-06-20 | 6915.47        |
| 1996-06-21 | 6915.23        |
| 1996-06-22 | 6915.01        |
| 1996-06-23 | 6914.71        |
| 1996-06-24 | 6914.36        |
| 1996-06-25 | 6914.04        |
| 1996-06-26 | 6913.65        |
| 1996-06-27 | 6913.51        |
| 1996-06-28 | 6913.36        |
| 1996-06-29 | 6913.18        |
| 1996-06-30 | 6912.95        |
| 1996-07-01 | 6912.75        |
| 1996-07-02 | 6912.48        |
| 1996-07-03 | 6912.25        |
| 1996-07-04 | 6911.95        |
| 1996-07-05 | 6911.66        |
| 1996-07-06 | 6911.33        |
| 1996-07-07 | 6911.03        |
| 1996-07-08 | 6910.73        |
| 1996-07-09 | 6910.43        |
| 1996-07-10 | 6910.17        |
| 1996-07-11 | 6909.81        |
| 1996-07-12 | 6909.5         |
| 1996-07-13 | 6909.22        |
| 1996-07-14 | 6908.95        |
| 1996-07-15 | 6908.67        |
| 1996-07-16 | 6908.35        |
| 1996-07-17 | 6908.15        |
| 1996-07-18 | 6907.97        |
| 1996-07-19 | 6907.76        |
| 1996-07-20 | 6907.5         |
| 1996-07-21 | 6907.24        |
| 1996-07-22 | 6906.94        |
| 1996-07-23 | 6906.69        |
| 1996-07-24 | 6906.36        |
| 1996-07-25 | 6906.09        |
| 1996-07-26 | 6905.77        |
| 1996-07-27 | 6905.44        |
| 1996-07-28 | 6905.16        |
| 1996-07-29 | 6904.82        |
| 1996-07-30 | 6904.48        |
| 1996-07-31 | 6904.18        |
| 1996-08-01 | 6903.81        |
| 1996-08-02 | 6903.46        |
| 1996-08-03 | 6903.11        |
| 1996-08-04 | 6902.73        |
| 1996-08-05 | 6902.36        |
| 1996-08-06 | 6902.0         |
| 1996-08-07 | 6901.63        |
| 1996-08-08 | 6901.28        |
| 1996-08-09 | 6900.99        |
| 1996-08-10 | 6900.6         |
| 1996-08-11 | 6900.25        |
| 1996-08-12 | 6899.85        |
| 1996-08-13 | 6899.4         |
| 1996-08-14 | 6898.98        |
| 1996-08-15 | 6898.55        |
| 1996-08-16 | 6898.15        |
| 1996-08-17 | 6897.68        |
| 1996-08-18 | 6897.25        |
| 1996-08-19 | 6896.8         |
| 1996-08-20 | 6896.33        |
| 1996-08-21 | 6895.86        |
| 1996-08-22 | 6895.4         |
| 1996-08-23 | 6894.95        |
| 1996-08-24 | 6894.57        |
| 1996-08-25 | 6894.22        |
| 1996-08-26 | 6893.86        |
| 1996-08-27 | 6893.56        |
| 1996-08-28 | 6893.24        |
| 1996-08-29 | 6892.74        |
| 1996-08-30 | 6892.53        |
| 1996-08-31 | 6892.16        |
| 1996-09-01 | 6891.79        |
| 1996-09-02 | 6891.48        |
| 1996-09-03 | 6891.11        |
| 1996-09-04 | 6890.74        |
| 1996-09-05 | 6890.4         |
| 1996-09-06 | 6890.08        |
| 1996-09-07 | 6889.76        |
| 1996-09-08 | 6889.45        |
| 1996-09-09 | 6889.13        |
| 1996-09-10 | 6888.85        |
| 1996-09-11 | 6888.73        |
| 1996-09-12 | 6888.61        |
| 1996-09-13 | 6888.56        |
| 1996-09-14 | 6888.68        |
| 1996-09-15 | 6888.73        |
| 1996-09-16 | 6888.75        |
| 1996-09-17 | 6888.78        |
| 1996-09-18 | 6888.83        |
| 1996-09-19 | 6888.88        |
| 1996-09-20 | 6888.9         |
| 1996-09-21 | 6888.9         |
| 1996-09-22 | 6888.93        |
| 1996-09-23 | 6888.95        |
| 1996-09-24 | 6888.96        |
| 1996-09-25 | 6888.96        |
| 1996-09-26 | 6889.0         |
| 1996-09-27 | 6888.98        |
| 1996-09-28 | 6888.98        |
| 1996-09-29 | 6889.01        |
| 1996-09-30 | 6889.01        |
| 1996-10-01 | 6888.98        |
| 1996-10-02 | 6888.98        |
| 1996-10-03 | 6889.43        |
| 1996-10-04 | 6889.73        |
| 1996-10-05 | 6889.93        |
| 1996-10-06 | 6890.11        |
| 1996-10-07 | 6890.26        |
| 1996-10-08 | 6890.41        |
| 1996-10-09 | 6890.54        |
| 1996-10-10 | 6890.69        |
| 1996-10-11 | 6890.79        |
| 1996-10-12 | 6890.89        |
| 1996-10-13 | 6890.99        |
| 1996-10-14 | 6891.05        |
| 1996-10-15 | 6891.12        |
| 1996-10-16 | 6891.18        |
| 1996-10-17 | 6891.14        |
| 1996-10-18 | 6891.04        |
| 1996-10-19 | 6890.99        |
| 1996-10-20 | 6890.91        |
| 1996-10-21 | 6890.79        |
| 1996-10-22 | 6890.66        |
| 1996-10-23 | 6890.49        |
| 1996-10-24 | 6890.36        |
| 1996-10-25 | 6890.3         |
| 1996-10-26 | 6890.13        |
| 1996-10-27 | 6890.01        |
| 1996-10-28 | 6889.9         |
| 1996-10-29 | 6889.71        |
| 1996-10-30 | 6889.56        |
| 1996-10-31 | 6889.36        |
| 1996-11-01 | 6889.31        |
| 1996-11-02 | 6889.33        |
| 1996-11-03 | 6889.41        |
| 1996-11-04 | 6889.46        |
| 1996-11-05 | 6889.51        |
| 1996-11-06 | 6889.51        |
| 1996-11-07 | 6889.53        |
| 1996-11-08 | 6889.56        |
| 1996-11-09 | 6889.56        |
| 1996-11-10 | 6889.6         |
| 1996-11-11 | 6889.63        |
| 1996-11-12 | 6889.68        |
| 1996-11-13 | 6889.7         |
| 1996-11-14 | 6889.73        |
| 1996-11-15 | 6889.88        |
| 1996-11-16 | 6889.91        |
| 1996-11-17 | 6889.95        |
| 1996-11-18 | 6890.01        |
| 1996-11-19 | 6890.06        |
| 1996-11-20 | 6890.15        |
| 1996-11-21 | 6890.16        |
| 1996-11-22 | 6890.46        |
| 1996-11-23 | 6890.68        |
| 1996-11-24 | 6890.76        |
| 1996-11-25 | 6890.83        |
| 1996-11-26 | 6890.93        |
| 1996-11-27 | 6890.99        |
| 1996-11-28 | 6891.03        |
| 1996-11-29 | 6891.21        |
| 1996-11-30 | 6891.24        |
| 1996-12-01 | 6891.24        |
| 1996-12-02 | 6891.29        |
| 1996-12-03 | 6891.29        |
| 1996-12-04 | 6891.33        |
| 1996-12-05 | 6891.34        |
| 1996-12-06 | 6891.46        |
| 1996-12-07 | 6891.48        |
| 1996-12-08 | 6891.51        |
| 1996-12-09 | 6891.54        |
| 1996-12-10 | 6891.69        |
| 1996-12-11 | 6891.78        |
| 1996-12-12 | 6891.86        |
| 1996-12-13 | 6891.93        |
| 1996-12-14 | 6891.96        |
| 1996-12-15 | 6891.98        |
| 1996-12-16 | 6891.98        |
| 1996-12-17 | 6891.98        |
| 1996-12-18 | 6891.96        |
| 1996-12-19 | 6891.93        |
| 1996-12-20 | 6891.98        |
| 1996-12-21 | 6892.01        |
| 1996-12-22 | 6892.16        |
| 1996-12-23 | 6892.14        |
| 1996-12-24 | 6892.16        |
| 1996-12-25 | 6892.16        |
| 1996-12-26 | 6892.19        |
| 1996-12-27 | 6892.24        |
| 1996-12-28 | 6892.31        |
| 1996-12-29 | 6892.34        |
| 1996-12-30 | 6892.39        |
| 1996-12-31 | 6892.44        |
| 1997-01-01 | 6892.46        |
| 1997-01-02 | 6892.51        |
| 1997-01-03 | 6892.66        |
| 1997-01-04 | 6892.66        |
| 1997-01-05 | 6892.76        |
| 1997-01-06 | 6892.78        |
| 1997-01-07 | 6892.86        |
| 1997-01-08 | 6892.87        |
| 1997-01-09 | 6892.96        |
| 1997-01-10 | 6893.01        |
| 1997-01-11 | 6893.14        |
| 1997-01-12 | 6893.22        |
| 1997-01-13 | 6893.24        |
| 1997-01-14 | 6893.31        |
| 1997-01-15 | 6893.32        |
| 1997-01-16 | 6893.39        |
| 1997-01-17 | 6893.41        |
| 1997-01-18 | 6893.46        |
| 1997-01-19 | 6893.49        |
| 1997-01-20 | 6893.54        |
| 1997-01-21 | 6893.61        |
| 1997-01-22 | 6893.66        |
| 1997-01-23 | 6893.8         |
| 1997-01-24 | 6893.84        |
| 1997-01-25 | 6893.87        |
| 1997-01-26 | 6894.01        |
| 1997-01-27 | 6894.06        |
| 1997-01-28 | 6894.09        |
| 1997-01-29 | 6894.14        |
| 1997-01-30 | 6894.19        |
| 1997-01-31 | 6894.24        |
| 1997-02-01 | 6894.29        |
| 1997-02-02 | 6894.34        |
| 1997-02-03 | 6894.37        |
| 1997-02-04 | 6894.41        |
| 1997-02-05 | 6894.45        |
| 1997-02-06 | 6894.49        |
| 1997-02-07 | 6894.54        |
| 1997-02-08 | 6894.63        |
| 1997-02-09 | 6894.67        |
| 1997-02-10 | 6894.74        |
| 1997-02-11 | 6894.81        |
| 1997-02-12 | 6894.82        |
| 1997-02-13 | 6894.87        |
| 1997-02-14 | 6894.92        |
| 1997-02-15 | 6894.97        |
| 1997-02-16 | 6895.04        |
| 1997-02-17 | 6895.09        |
| 1997-02-18 | 6895.16        |
| 1997-02-19 | 6895.2         |
| 1997-02-20 | 6895.27        |
| 1997-02-21 | 6895.39        |
| 1997-02-22 | 6895.4         |
| 1997-02-23 | 6895.44        |
| 1997-02-24 | 6895.5         |
| 1997-02-25 | 6895.59        |
| 1997-02-26 | 6895.64        |
| 1997-02-27 | 6895.79        |
| 1997-02-28 | 6895.84        |
| 1997-03-01 | 6895.89        |
| 1997-03-02 | 6895.94        |
| 1997-03-03 | 6896.0         |
| 1997-03-04 | 6896.04        |
| 1997-03-05 | 6896.04        |
| 1997-03-06 | 6896.14        |
| 1997-03-07 | 6896.19        |
| 1997-03-08 | 6896.25        |
| 1997-03-09 | 6896.32        |
| 1997-03-10 | 6896.42        |
| 1997-03-11 | 6896.55        |
| 1997-03-12 | 6896.75        |
| 1997-03-13 | 6897.0         |
| 1997-03-14 | 6897.3         |
| 1997-03-15 | 6897.65        |
| 1997-03-16 | 6898.07        |
| 1997-03-17 | 6898.55        |
| 1997-03-18 | 6899.05        |
| 1997-03-19 | 6899.73        |
| 1997-03-20 | 6900.68        |
| 1997-03-21 | 6901.78        |
| 1997-03-22 | 6902.94        |
| 1997-03-23 | 6904.16        |
| 1997-03-24 | 6905.31        |
| 1997-03-25 | 6906.01        |
| 1997-03-26 | 6906.67        |
| 1997-03-27 | 6907.4         |
| 1997-03-28 | 6908.32        |
| 1997-03-29 | 6909.12        |
| 1997-03-30 | 6909.88        |
| 1997-03-31 | 6910.67        |
| 1997-04-01 | 6911.45        |
| 1997-04-02 | 6912.1         |
| 1997-04-03 | 6912.88        |
| 1997-04-04 | 6913.88        |
| 1997-04-05 | 6914.46        |
| 1997-04-06 | 6914.89        |
| 1997-04-07 | 6915.28        |
| 1997-04-08 | 6915.74        |
| 1997-04-09 | 6916.24        |
| 1997-04-10 | 6916.74        |
| 1997-04-11 | 6917.07        |
| 1997-04-12 | 6917.32        |
| 1997-04-13 | 6917.56        |
| 1997-04-14 | 6917.81        |
| 1997-04-15 | 6918.07        |
| 1997-04-16 | 6918.37        |
| 1997-04-17 | 6918.75        |
| 1997-04-18 | 6919.19        |
| 1997-04-19 | 6919.67        |
| 1997-04-20 | 6920.35        |
| 1997-04-21 | 6921.02        |
| 1997-04-22 | 6921.52        |
| 1997-04-23 | 6921.88        |
| 1997-04-24 | 6921.92        |
| 1997-04-25 | 6921.7         |
| 1997-04-26 | 6921.32        |
| 1997-04-27 | 6920.87        |
| 1997-04-28 | 6920.64        |
| 1997-04-29 | 6920.37        |
| 1997-04-30 | 6919.97        |
| 1997-05-01 | 6919.57        |
| 1997-05-02 | 6919.0         |
| 1997-05-03 | 6918.54        |
| 1997-05-04 | 6918.12        |
| 1997-05-05 | 6917.97        |
| 1997-05-06 | 6918.07        |
| 1997-05-07 | 6918.41        |
| 1997-05-08 | 6918.56        |
| 1997-05-09 | 6918.54        |
| 1997-05-10 | 6918.57        |
| 1997-05-11 | 6918.47        |
| 1997-05-12 | 6918.51        |
| 1997-05-13 | 6918.74        |
| 1997-05-14 | 6919.12        |
| 1997-05-15 | 6919.49        |
| 1997-05-16 | 6919.69        |
| 1997-05-17 | 6919.89        |
| 1997-05-18 | 6919.92        |
| 1997-05-19 | 6919.82        |
| 1997-05-20 | 6919.64        |
| 1997-05-21 | 6919.7         |
| 1997-05-22 | 6919.94        |
| 1997-05-23 | 6919.8         |
| 1997-05-24 | 6919.52        |
| 1997-05-25 | 6919.47        |
| 1997-05-26 | 6919.22        |
| 1997-05-27 | 6918.69        |
| 1997-05-28 | 6918.06        |
| 1997-05-29 | 6917.57        |
| 1997-05-30 | 6917.31        |
| 1997-05-31 | 6917.89        |
| 1997-06-01 | 6918.21        |
| 1997-06-02 | 6918.94        |
| 1997-06-03 | 6919.29        |
| 1997-06-04 | 6919.9         |
| 1997-06-05 | 6920.74        |
| 1997-06-06 | 6921.48        |
| 1997-06-07 | 6922.02        |
| 1997-06-08 | 6922.63        |
| 1997-06-09 | 6923.05        |
| 1997-06-10 | 6923.4         |
| 1997-06-11 | 6923.71        |
| 1997-06-12 | 6923.9         |
| 1997-06-13 | 6923.93        |
| 1997-06-14 | 6923.9         |
| 1997-06-15 | 6923.85        |
| 1997-06-16 | 6923.81        |
| 1997-06-17 | 6923.86        |
| 1997-06-18 | 6923.95        |
| 1997-06-19 | 6924.2         |
| 1997-06-20 | 6924.35        |
| 1997-06-21 | 6924.26        |
| 1997-06-22 | 6924.11        |
| 1997-06-23 | 6924.08        |
| 1997-06-24 | 6924.05        |
| 1997-06-25 | 6924.05        |
| 1997-06-26 | 6924.01        |
| 1997-06-27 | 6923.93        |
| 1997-06-28 | 6923.83        |
| 1997-06-29 | 6923.8         |
| 1997-06-30 | 6923.8         |
| 1997-07-01 | 6923.75        |
| 1997-07-02 | 6923.7         |
| 1997-07-03 | 6923.58        |
| 1997-07-04 | 6923.47        |
| 1997-07-05 | 6923.37        |
| 1997-07-06 | 6923.13        |
| 1997-07-07 | 6922.93        |
| 1997-07-08 | 6922.63        |
| 1997-07-09 | 6922.37        |
| 1997-07-10 | 6922.1         |
| 1997-07-11 | 6921.8         |
| 1997-07-12 | 6921.5         |
| 1997-07-13 | 6921.17        |
| 1997-07-14 | 6920.85        |
| 1997-07-15 | 6920.55        |
| 1997-07-16 | 6920.22        |
| 1997-07-17 | 6919.89        |
| 1997-07-18 | 6919.55        |
| 1997-07-19 | 6919.24        |
| 1997-07-20 | 6918.99        |
| 1997-07-21 | 6918.69        |
| 1997-07-22 | 6918.42        |
| 1997-07-23 | 6918.16        |
| 1997-07-24 | 6917.89        |
| 1997-07-25 | 6917.61        |
| 1997-07-26 | 6917.32        |
| 1997-07-27 | 6917.11        |
| 1997-07-28 | 6916.96        |
| 1997-07-29 | 6916.89        |
| 1997-07-30 | 6916.86        |
| 1997-07-31 | 6917.01        |
| 1997-08-01 | 6916.99        |
| 1997-08-02 | 6916.89        |
| 1997-08-03 | 6916.87        |
| 1997-08-04 | 6916.86        |
| 1997-08-05 | 6917.02        |
| 1997-08-06 | 6917.16        |
| 1997-08-07 | 6917.19        |
| 1997-08-08 | 6917.19        |
| 1997-08-09 | 6917.12        |
| 1997-08-10 | 6917.31        |
| 1997-08-11 | 6917.52        |
| 1997-08-12 | 6917.61        |
| 1997-08-13 | 6917.64        |
| 1997-08-14 | 6917.61        |
| 1997-08-15 | 6917.59        |
| 1997-08-16 | 6917.52        |
| 1997-08-17 | 6917.39        |
| 1997-08-18 | 6917.26        |
| 1997-08-19 | 6917.12        |
| 1997-08-20 | 6916.91        |
| 1997-08-21 | 6916.76        |
| 1997-08-22 | 6916.56        |
| 1997-08-23 | 6916.37        |
| 1997-08-24 | 6916.16        |
| 1997-08-25 | 6915.94        |
| 1997-08-26 | 6915.78        |
| 1997-08-27 | 6915.59        |
| 1997-08-28 | 6915.36        |
| 1997-08-29 | 6915.08        |
| 1997-08-30 | 6914.83        |
| 1997-08-31 | 6914.63        |
| 1997-09-01 | 6914.44        |
| 1997-09-02 | 6914.24        |
| 1997-09-03 | 6914.03        |
| 1997-09-04 | 6913.78        |
| 1997-09-05 | 6913.55        |
| 1997-09-06 | 6913.31        |
| 1997-09-07 | 6913.08        |
| 1997-09-08 | 6912.83        |
| 1997-09-09 | 6912.55        |
| 1997-09-10 | 6912.33        |
| 1997-09-11 | 6912.16        |
| 1997-09-12 | 6912.05        |
| 1997-09-13 | 6911.93        |
| 1997-09-14 | 6911.83        |
| 1997-09-15 | 6911.81        |
| 1997-09-16 | 6911.98        |
| 1997-09-17 | 6912.01        |
| 1997-09-18 | 6912.06        |
| 1997-09-19 | 6912.01        |
| 1997-09-20 | 6912.03        |
| 1997-09-21 | 6912.16        |
| 1997-09-22 | 6912.36        |
| 1997-09-23 | 6912.53        |
| 1997-09-24 | 6912.6         |
| 1997-09-25 | 6912.66        |
| 1997-09-26 | 6912.68        |
| 1997-09-27 | 6912.71        |
| 1997-09-28 | 6912.7         |
| 1997-09-29 | 6912.68        |
| 1997-09-30 | 6912.6         |
| 1997-10-01 | 6912.58        |
| 1997-10-02 | 6912.53        |
| 1997-10-03 | 6912.56        |
| 1997-10-04 | 6912.6         |
| 1997-10-05 | 6912.56        |
| 1997-10-06 | 6912.51        |
| 1997-10-07 | 6912.55        |
| 1997-10-08 | 6912.55        |
| 1997-10-09 | 6912.56        |
| 1997-10-10 | 6912.58        |
| 1997-10-11 | 6912.61        |
| 1997-10-12 | 6912.63        |
| 1997-10-13 | 6912.65        |
| 1997-10-14 | 6912.68        |
| 1997-10-15 | 6912.7         |
| 1997-10-16 | 6912.71        |
| 1997-10-17 | 6912.76        |
| 1997-10-18 | 6912.78        |
| 1997-10-19 | 6912.8         |
| 1997-10-20 | 6912.8         |
| 1997-10-21 | 6912.81        |
| 1997-10-22 | 6912.83        |
| 1997-10-23 | 6912.8         |
| 1997-10-24 | 6912.83        |
| 1997-10-25 | 6912.83        |
| 1997-10-26 | 6912.81        |
| 1997-10-27 | 6912.8         |
| 1997-10-28 | 6912.85        |
| 1997-10-29 | 6912.85        |
| 1997-10-30 | 6912.85        |
| 1997-10-31 | 6912.85        |
| 1997-11-01 | 6912.85        |
| 1997-11-02 | 6912.85        |
| 1997-11-03 | 6912.85        |
| 1997-11-04 | 6912.86        |
| 1997-11-05 | 6912.86        |
| 1997-11-06 | 6912.86        |
| 1997-11-07 | 6912.87        |
| 1997-11-08 | 6912.88        |
| 1997-11-09 | 6912.93        |
| 1997-11-10 | 6912.96        |
| 1997-11-11 | 6913.0         |
| 1997-11-12 | 6913.06        |
| 1997-11-13 | 6913.08        |
| 1997-11-14 | 6913.1         |
| 1997-11-15 | 6913.11        |
| 1997-11-16 | 6913.13        |
| 1997-11-17 | 6913.14        |
| 1997-11-18 | 6913.16        |
| 1997-11-19 | 6913.2         |
| 1997-11-20 | 6913.26        |
| 1997-11-21 | 6913.28        |
| 1997-11-22 | 6913.3         |
| 1997-11-23 | 6913.31        |
| 1997-11-24 | 6913.34        |
| 1997-11-25 | 6913.36        |
| 1997-11-26 | 6913.38        |
| 1997-11-27 | 6913.45        |
| 1997-11-28 | 6913.5         |
| 1997-11-29 | 6913.51        |
| 1997-11-30 | 6913.55        |
| 1997-12-01 | 6913.61        |
| 1997-12-02 | 6913.63        |
| 1997-12-03 | 6913.65        |
| 1997-12-04 | 6913.66        |
| 1997-12-05 | 6913.66        |
| 1997-12-06 | 6913.68        |
| 1997-12-07 | 6913.73        |
| 1997-12-08 | 6913.78        |
| 1997-12-09 | 6913.8         |
| 1997-12-10 | 6913.81        |
| 1997-12-11 | 6913.82        |
| 1997-12-12 | 6913.82        |
| 1997-12-13 | 6913.83        |
| 1997-12-14 | 6913.83        |
| 1997-12-15 | 6913.84        |
| 1997-12-16 | 6913.85        |
| 1997-12-17 | 6913.86        |
| 1997-12-18 | 6913.87        |
| 1997-12-19 | 6913.88        |
| 1997-12-20 | 6913.88        |
| 1997-12-21 | 6913.89        |
| 1997-12-22 | 6913.9         |
| 1997-12-23 | 6913.91        |
| 1997-12-24 | 6913.93        |
| 1997-12-25 | 6913.97        |
| 1997-12-26 | 6914.01        |
| 1997-12-27 | 6914.03        |
| 1997-12-28 | 6914.04        |
| 1997-12-29 | 6914.06        |
| 1997-12-30 | 6914.08        |
| 1997-12-31 | 6914.09        |
| 1998-01-01 | 6914.1         |
| 1998-01-02 | 6914.12        |
| 1998-01-03 | 6914.16        |
| 1998-01-04 | 6914.18        |
| 1998-01-05 | 6914.24        |
| 1998-01-06 | 6914.28        |
| 1998-01-07 | 6914.31        |
| 1998-01-08 | 6914.32        |
| 1998-01-09 | 6914.33        |
| 1998-01-10 | 6914.36        |
| 1998-01-11 | 6914.41        |
| 1998-01-12 | 6914.42        |
| 1998-01-13 | 6914.43        |
| 1998-01-14 | 6914.45        |
| 1998-01-15 | 6914.46        |
| 1998-01-16 | 6914.48        |
| 1998-01-17 | 6914.51        |
| 1998-01-18 | 6914.54        |
| 1998-01-19 | 6914.56        |
| 1998-01-20 | 6914.57        |
| 1998-01-21 | 6914.58        |
| 1998-01-22 | 6914.59        |
| 1998-01-23 | 6914.6         |
| 1998-01-24 | 6914.61        |
| 1998-01-25 | 6914.62        |
| 1998-01-26 | 6914.63        |
| 1998-01-27 | 6914.64        |
| 1998-01-28 | 6914.65        |
| 1998-01-29 | 6914.66        |
| 1998-01-30 | 6914.67        |
| 1998-01-31 | 6914.68        |
| 1998-02-01 | 6914.7         |
| 1998-02-02 | 6914.72        |
| 1998-02-03 | 6914.74        |
| 1998-02-04 | 6914.76        |
| 1998-02-05 | 6914.77        |
| 1998-02-06 | 6914.79        |
| 1998-02-07 | 6914.83        |
| 1998-02-08 | 6914.87        |
| 1998-02-09 | 6914.89        |
| 1998-02-10 | 6914.91        |
| 1998-02-11 | 6914.92        |
| 1998-02-12 | 6914.93        |
| 1998-02-13 | 6914.94        |
| 1998-02-14 | 6914.96        |
| 1998-02-15 | 6914.98        |
| 1998-02-16 | 6915.0         |
| 1998-02-17 | 6915.01        |
| 1998-02-18 | 6915.02        |
| 1998-02-19 | 6915.04        |
| 1998-02-20 | 6915.06        |
| 1998-02-21 | 6915.08        |
| 1998-02-22 | 6915.11        |
| 1998-02-23 | 6915.13        |
| 1998-02-24 | 6915.16        |
| 1998-02-25 | 6915.17        |
| 1998-02-26 | 6915.18        |
| 1998-02-27 | 6915.19        |
| 1998-02-28 | 6915.2         |
| 1998-03-01 | 6915.21        |
| 1998-03-02 | 6915.22        |
| 1998-03-03 | 6915.23        |
| 1998-03-04 | 6915.26        |
| 1998-03-05 | 6915.28        |
| 1998-03-06 | 6915.4         |
| 1998-03-07 | 6915.42        |
| 1998-03-08 | 6915.43        |
| 1998-03-09 | 6915.44        |
| 1998-03-10 | 6915.45        |
| 1998-03-11 | 6915.46        |
| 1998-03-12 | 6915.49        |
| 1998-03-13 | 6915.53        |
| 1998-03-14 | 6915.56        |
| 1998-03-15 | 6915.61        |
| 1998-03-16 | 6915.64        |
| 1998-03-17 | 6915.69        |
| 1998-03-18 | 6915.72        |
| 1998-03-19 | 6915.77        |
| 1998-03-20 | 6915.83        |
| 1998-03-21 | 6915.88        |
| 1998-03-22 | 6915.93        |
| 1998-03-23 | 6915.99        |
| 1998-03-24 | 6916.31        |
| 1998-03-25 | 6916.84        |
| 1998-03-26 | 6917.52        |
| 1998-03-27 | 6918.06        |
| 1998-03-28 | 6918.52        |
| 1998-03-29 | 6918.77        |
| 1998-03-30 | 6919.0         |
| 1998-03-31 | 6919.19        |
| 1998-04-01 | 6919.37        |
| 1998-04-02 | 6919.42        |
| 1998-04-03 | 6919.4         |
| 1998-04-04 | 6919.35        |
| 1998-04-05 | 6919.3         |
| 1998-04-06 | 6919.27        |
| 1998-04-07 | 6919.22        |
| 1998-04-08 | 6919.07        |
| 1998-04-09 | 6918.94        |
| 1998-04-10 | 6918.87        |
| 1998-04-11 | 6919.02        |
| 1998-04-12 | 6919.42        |
| 1998-04-13 | 6919.55        |
| 1998-04-14 | 6919.6         |
| 1998-04-15 | 6919.57        |
| 1998-04-16 | 6919.49        |
| 1998-04-17 | 6919.35        |
| 1998-04-18 | 6919.25        |
| 1998-04-19 | 6919.22        |
| 1998-04-20 | 6919.35        |
| 1998-04-21 | 6919.65        |
| 1998-04-22 | 6920.15        |
| 1998-04-23 | 6920.85        |
| 1998-04-24 | 6921.7         |
| 1998-04-25 | 6922.43        |
| 1998-04-26 | 6922.7         |
| 1998-04-27 | 6922.62        |
| 1998-04-28 | 6922.48        |
| 1998-04-29 | 6922.18        |
| 1998-04-30 | 6921.95        |
| 1998-05-01 | 6921.75        |
| 1998-05-02 | 6921.42        |
| 1998-05-03 | 6921.37        |
| 1998-05-04 | 6921.37        |
| 1998-05-05 | 6921.32        |
| 1998-05-06 | 6921.18        |
| 1998-05-07 | 6920.72        |
| 1998-05-08 | 6920.35        |
| 1998-05-09 | 6920.09        |
| 1998-05-10 | 6920.02        |
| 1998-05-11 | 6920.34        |
| 1998-05-12 | 6920.84        |
| 1998-05-13 | 6921.35        |
| 1998-05-14 | 6921.85        |
| 1998-05-15 | 6922.0         |
| 1998-05-16 | 6922.0         |
| 1998-05-17 | 6922.1         |
| 1998-05-18 | 6922.43        |
| 1998-05-19 | 6922.88        |
| 1998-05-20 | 6923.21        |
| 1998-05-21 | 6923.53        |
| 1998-05-22 | 6923.56        |
| 1998-05-23 | 6923.25        |
| 1998-05-24 | 6923.07        |
| 1998-05-25 | 6922.83        |
| 1998-05-26 | 6922.87        |
| 1998-05-27 | 6923.15        |
| 1998-05-28 | 6923.4         |
| 1998-05-29 | 6923.61        |
| 1998-05-30 | 6923.8         |
| 1998-05-31 | 6923.83        |
| 1998-06-01 | 6923.88        |
| 1998-06-02 | 6924.05        |
| 1998-06-03 | 6924.18        |
| 1998-06-04 | 6924.18        |
| 1998-06-05 | 6924.01        |
| 1998-06-06 | 6923.71        |
| 1998-06-07 | 6923.43        |
| 1998-06-08 | 6923.13        |
| 1998-06-09 | 6922.75        |
| 1998-06-10 | 6922.4         |
| 1998-06-11 | 6922.12        |
| 1998-06-12 | 6921.9         |
| 1998-06-13 | 6921.72        |
| 1998-06-14 | 6921.65        |
| 1998-06-15 | 6921.55        |
| 1998-06-16 | 6921.55        |
| 1998-06-17 | 6921.6         |
| 1998-06-18 | 6921.6         |
| 1998-06-19 | 6921.59        |
| 1998-06-20 | 6921.59        |
| 1998-06-21 | 6921.58        |
| 1998-06-22 | 6921.58        |
| 1998-06-23 | 6921.58        |
| 1998-06-24 | 6921.43        |
| 1998-06-25 | 6921.28        |
| 1998-06-26 | 6921.14        |
| 1998-06-27 | 6920.99        |
| 1998-06-28 | 6920.82        |
| 1998-06-29 | 6920.6         |
| 1998-06-30 | 6920.4         |
| 1998-07-01 | 6920.17        |
| 1998-07-02 | 6919.94        |
| 1998-07-03 | 6919.64        |
| 1998-07-04 | 6919.39        |
| 1998-07-05 | 6919.14        |
| 1998-07-06 | 6918.89        |
| 1998-07-07 | 6918.57        |
| 1998-07-08 | 6918.28        |
| 1998-07-09 | 6917.99        |
| 1998-07-10 | 6917.79        |
| 1998-07-11 | 6917.59        |
| 1998-07-12 | 6917.32        |
| 1998-07-13 | 6917.02        |
| 1998-07-14 | 6916.69        |
| 1998-07-15 | 6916.37        |
| 1998-07-16 | 6916.08        |
| 1998-07-17 | 6915.79        |
| 1998-07-18 | 6915.44        |
| 1998-07-19 | 6915.16        |
| 1998-07-20 | 6914.86        |
| 1998-07-21 | 6914.54        |
| 1998-07-22 | 6914.22        |
| 1998-07-23 | 6914.01        |
| 1998-07-24 | 6913.8         |
| 1998-07-25 | 6913.56        |
| 1998-07-26 | 6913.41        |
| 1998-07-27 | 6913.21        |
| 1998-07-28 | 6913.13        |
| 1998-07-29 | 6912.96        |
| 1998-07-30 | 6912.81        |
| 1998-07-31 | 6912.65        |
| 1998-08-01 | 6912.53        |
| 1998-08-02 | 6912.45        |
| 1998-08-03 | 6912.26        |
| 1998-08-04 | 6912.06        |
| 1998-08-05 | 6911.86        |
| 1998-08-06 | 6911.62        |
| 1998-08-07 | 6911.4         |
| 1998-08-08 | 6911.1         |
| 1998-08-09 | 6910.83        |
| 1998-08-10 | 6910.53        |
| 1998-08-11 | 6910.27        |
| 1998-08-12 | 6909.95        |
| 1998-08-13 | 6909.61        |
| 1998-08-14 | 6909.37        |
| 1998-08-15 | 6909.04        |
| 1998-08-16 | 6908.69        |
| 1998-08-17 | 6908.39        |
| 1998-08-18 | 6908.02        |
| 1998-08-19 | 6907.6         |
| 1998-08-20 | 6907.27        |
| 1998-08-21 | 6906.94        |
| 1998-08-22 | 6906.61        |
| 1998-08-23 | 6906.26        |
| 1998-08-24 | 6905.92        |
| 1998-08-25 | 6905.57        |
| 1998-08-26 | 6905.27        |
| 1998-08-27 | 6904.94        |
| 1998-08-28 | 6904.56        |
| 1998-08-29 | 6904.23        |
| 1998-08-30 | 6903.89        |
| 1998-08-31 | 6903.53        |
| 1998-09-01 | 6903.19        |
| 1998-09-02 | 6902.91        |
| 1998-09-03 | 6902.61        |
| 1998-09-04 | 6902.31        |
| 1998-09-05 | 6901.96        |
| 1998-09-06 | 6901.68        |
| 1998-09-07 | 6901.35        |
| 1998-09-08 | 6901.03        |
| 1998-09-09 | 6900.71        |
| 1998-09-10 | 6900.43        |
| 1998-09-11 | 6900.15        |
| 1998-09-12 | 6899.9         |
| 1998-09-13 | 6899.7         |
| 1998-09-14 | 6899.42        |
| 1998-09-15 | 6899.18        |
| 1998-09-16 | 6898.93        |
| 1998-09-17 | 6898.68        |
| 1998-09-18 | 6898.43        |
| 1998-09-19 | 6898.18        |
| 1998-09-20 | 6897.92        |
| 1998-09-21 | 6897.68        |
| 1998-09-22 | 6897.44        |
| 1998-09-23 | 6897.17        |
| 1998-09-24 | 6896.92        |
| 1998-09-25 | 6896.64        |
| 1998-09-26 | 6896.39        |
| 1998-09-27 | 6896.14        |
| 1998-09-28 | 6895.92        |
| 1998-09-29 | 6895.7         |
| 1998-09-30 | 6895.5         |
| 1998-10-01 | 6895.25977     |
| 1998-10-02 | 6895.06982     |
| 1998-10-03 | 6894.91992     |
| 1998-10-04 | 6894.77002     |
| 1998-10-05 | 6894.66016     |
| 1998-10-06 | 6894.47998     |
| 1998-10-07 | 6894.31982     |
| 1998-10-08 | 6894.16992     |
| 1998-10-09 | 6894.02002     |
| 1998-10-10 | 6893.87012     |
| 1998-10-11 | 6893.74023     |
| 1998-10-12 | 6893.62012     |
| 1998-10-13 | 6893.49023     |
| 1998-10-14 | 6893.33984     |
| 1998-10-15 | 6893.22021     |
| 1998-10-16 | 6893.06982     |
| 1998-10-17 | 6892.91016     |
| 1998-10-18 | 6892.68994     |
| 1998-10-19 | 6892.50977     |
| 1998-10-20 | 6892.33984     |
| 1998-10-21 | 6892.29004     |
| 1998-10-22 | 6892.29004     |
| 1998-10-23 | 6892.25977     |
| 1998-10-24 | 6892.24023     |
| 1998-10-25 | 6892.37988     |
| 1998-10-26 | 6892.43018     |
| 1998-10-27 | 6892.62988     |
| 1998-10-28 | 6892.75977     |
| 1998-10-29 | 6892.81006     |
| 1998-10-30 | 6892.8999      |
| 1998-10-31 | 6892.93018     |
| 1998-11-01 | 6892.93994     |
| 1998-11-02 | 6893.04004     |
| 1998-11-03 | 6893.06982     |
| 1998-11-04 | 6893.10986     |
| 1998-11-05 | 6893.10986     |
| 1998-11-06 | 6893.10986     |
| 1998-11-07 | 6893.10986     |
| 1998-11-08 | 6893.29004     |
| 1998-11-09 | 6893.31982     |
| 1998-11-10 | 6893.35986     |
| 1998-11-11 | 6893.37012     |
| 1998-11-12 | 6893.43994     |
| 1998-11-13 | 6893.5         |
| 1998-11-14 | 6893.56006     |
| 1998-11-15 | 6893.62012     |
| 1998-11-16 | 6893.66016     |
| 1998-11-17 | 6893.70996     |
| 1998-11-18 | 6893.75977     |
| 1998-11-19 | 6893.79004     |
| 1998-11-20 | 6893.81982     |
| 1998-11-21 | 6893.83984     |
| 1998-11-22 | 6893.85986     |
| 1998-11-23 | 6893.91016     |
| 1998-11-24 | 6893.93994     |
| 1998-11-25 | 6893.97021     |
| 1998-11-26 | 6893.99023     |
| 1998-11-27 | 6894.04004     |
| 1998-11-28 | 6894.14014     |
| 1998-11-29 | 6894.22021     |
| 1998-11-30 | 6894.27002     |
| 1998-12-01 | 6894.31006     |
| 1998-12-02 | 6894.37012     |
| 1998-12-03 | 6894.41016     |
| 1998-12-04 | 6894.4502      |
| 1998-12-05 | 6894.49023     |
| 1998-12-06 | 6894.52002     |
| 1998-12-07 | 6894.52002     |
| 1998-12-08 | 6894.52979     |
| 1998-12-09 | 6894.54004     |
| 1998-12-10 | 6894.5498      |
| 1998-12-11 | 6894.56006     |
| 1998-12-12 | 6894.58008     |
| 1998-12-13 | 6894.60986     |
| 1998-12-14 | 6894.60986     |
| 1998-12-15 | 6894.62988     |
| 1998-12-16 | 6894.6499      |
| 1998-12-17 | 6894.66992     |
| 1998-12-18 | 6894.68018     |
| 1998-12-19 | 6894.68018     |
| 1998-12-20 | 6894.68994     |
| 1998-12-21 | 6894.7002      |
| 1998-12-22 | 6894.70996     |
| 1998-12-23 | 6894.72021     |
| 1998-12-24 | 6894.72998     |
| 1998-12-25 | 6894.74023     |
| 1998-12-26 | 6894.74023     |
| 1998-12-27 | 6894.75        |
| 1998-12-28 | 6894.75        |
| 1998-12-29 | 6894.75977     |
| 1998-12-30 | 6894.79004     |
| 1998-12-31 | 6894.81006     |
| 1999-01-01 | 6894.83984     |
| 1999-01-02 | 6894.87012     |
| 1999-01-03 | 6894.89014     |
| 1999-01-04 | 6894.87012     |
| 1999-01-05 | 6894.87988     |
| 1999-01-06 | 6894.89014     |
| 1999-01-07 | 6894.8999      |
| 1999-01-08 | 6894.91016     |
| 1999-01-09 | 6894.91992     |
| 1999-01-10 | 6894.93018     |
| 1999-01-11 | 6894.93994     |
| 1999-01-12 | 6894.9502      |
| 1999-01-13 | 6894.95996     |
| 1999-01-14 | 6894.97021     |
| 1999-01-15 | 6894.97998     |
| 1999-01-16 | 6894.99023     |
| 1999-01-17 | 6895.02002     |
| 1999-01-18 | 6895.04004     |
| 1999-01-19 | 6895.06006     |
| 1999-01-20 | 6895.06982     |
| 1999-01-21 | 6895.08008     |
| 1999-01-22 | 6895.1001      |
| 1999-01-23 | 6895.12012     |
| 1999-01-24 | 6895.12988     |
| 1999-01-25 | 6895.14014     |
| 1999-01-26 | 6895.1499      |
| 1999-01-27 | 6895.16016     |
| 1999-01-28 | 6895.16992     |
| 1999-01-29 | 6895.18018     |
| 1999-01-30 | 6895.18994     |
| 1999-01-31 | 6895.2002      |
| 1999-02-01 | 6895.20996     |
| 1999-02-02 | 6895.22021     |
| 1999-02-03 | 6895.22998     |
| 1999-02-04 | 6895.2998      |
| 1999-02-05 | 6895.31982     |
| 1999-02-06 | 6895.33984     |
| 1999-02-07 | 6895.3501      |
| 1999-02-08 | 6895.35986     |
| 1999-02-09 | 6895.37012     |
| 1999-02-10 | 6895.39014     |
| 1999-02-11 | 6895.3999      |
| 1999-02-12 | 6895.41016     |
| 1999-02-13 | 6895.41992     |
| 1999-02-14 | 6895.43018     |
| 1999-02-15 | 6895.43994     |
| 1999-02-16 | 6895.4502      |
| 1999-02-17 | 6895.47021     |
| 1999-02-18 | 6895.49023     |
| 1999-02-19 | 6895.5         |
| 1999-02-20 | 6895.50977     |
| 1999-02-21 | 6895.52002     |
| 1999-02-22 | 6895.54004     |
| 1999-02-23 | 6895.5498      |
| 1999-02-24 | 6895.56982     |
| 1999-02-25 | 6895.6001      |
| 1999-02-26 | 6895.6499      |
| 1999-02-27 | 6895.68018     |
| 1999-02-28 | 6895.77002     |
| 1999-03-01 | 6895.87988     |
| 1999-03-02 | 6895.9502      |
| 1999-03-03 | 6896.02979     |
| 1999-03-04 | 6896.12012     |
| 1999-03-05 | 6896.2002      |
| 1999-03-06 | 6896.25        |
| 1999-03-07 | 6896.33008     |
| 1999-03-08 | 6896.3501      |
| 1999-03-09 | 6896.37988     |
| 1999-03-10 | 6896.43018     |
| 1999-03-11 | 6896.4502      |
| 1999-03-12 | 6896.47021     |
| 1999-03-13 | 6896.5         |
| 1999-03-14 | 6896.54004     |
| 1999-03-15 | 6896.60986     |
| 1999-03-16 | 6896.75        |
| 1999-03-17 | 6896.7998      |
| 1999-03-18 | 6896.89014     |
| 1999-03-19 | 6896.97998     |
| 1999-03-20 | 6897.06982     |
| 1999-03-21 | 6897.25        |
| 1999-03-22 | 6897.3999      |
| 1999-03-23 | 6897.5498      |
| 1999-03-24 | 6897.6499      |
| 1999-03-25 | 6897.77979     |
| 1999-03-26 | 6898.0         |
| 1999-03-27 | 6898.2002      |
| 1999-03-28 | 6898.3999      |
| 1999-03-29 | 6898.56006     |
| 1999-03-30 | 6898.72998     |
| 1999-03-31 | 6898.87988     |
| 1999-04-01 | 6899.1499      |
| 1999-04-02 | 6899.35986     |
| 1999-04-03 | 6899.47998     |
| 1999-04-04 | 6899.60986     |
| 1999-04-05 | 6899.70996     |
| 1999-04-06 | 6899.7998      |
| 1999-04-07 | 6899.91992     |
| 1999-04-08 | 6900.12988     |
| 1999-04-09 | 6900.27979     |
| 1999-04-10 | 6900.43018     |
| 1999-04-11 | 6900.62988     |
| 1999-04-12 | 6900.9502      |
| 1999-04-13 | 6901.41016     |
| 1999-04-14 | 6901.77979     |
| 1999-04-15 | 6902.06982     |
| 1999-04-16 | 6902.35986     |
| 1999-04-17 | 6902.56982     |
| 1999-04-18 | 6902.79004     |
| 1999-04-19 | 6903.10986     |
| 1999-04-20 | 6903.5498      |
| 1999-04-21 | 6904.02979     |
| 1999-04-22 | 6904.52979     |
| 1999-04-23 | 6905.00977     |
| 1999-04-24 | 6905.52002     |
| 1999-04-25 | 6906.20996     |
| 1999-04-26 | 6907.06006     |
| 1999-04-27 | 6907.83984     |
| 1999-04-28 | 6908.7002      |
| 1999-04-29 | 6909.47021     |
| 1999-04-30 | 6910.1499      |
| 1999-05-01 | 6910.7998      |
| 1999-05-02 | 6911.3999      |
| 1999-05-03 | 6912.22998     |
| 1999-05-04 | 6913.0498      |
| 1999-05-05 | 6913.70996     |
| 1999-05-06 | 6914.18994     |
| 1999-05-07 | 6914.75977     |
| 1999-05-08 | 6915.00977     |
| 1999-05-09 | 6916.18994     |
| 1999-05-10 | 6916.97021     |
| 1999-05-11 | 6917.64014     |
| 1999-05-12 | 6918.22021     |
| 1999-05-13 | 6918.85986     |
| 1999-05-14 | 6919.8501      |
| 1999-05-15 | 6920.97998     |
| 1999-05-16 | 6921.93018     |
| 1999-05-17 | 6922.45996     |
| 1999-05-18 | 6922.58984     |
| 1999-05-19 | 6922.66016     |
| 1999-05-20 | 6922.70996     |
| 1999-05-21 | 6922.49023     |
| 1999-05-22 | 6922.22998     |
| 1999-05-23 | 6921.93994     |
| 1999-05-24 | 6921.56006     |
| 1999-05-25 | 6920.9502      |
| 1999-05-26 | 6920.56982     |
| 1999-05-27 | 6920.5498      |
| 1999-05-28 | 6920.74023     |
| 1999-05-29 | 6921.04004     |
| 1999-05-30 | 6921.3501      |
| 1999-05-31 | 6921.6001      |
| 1999-06-01 | 6921.97998     |
| 1999-06-02 | 6922.37012     |
| 1999-06-03 | 6922.54004     |
| 1999-06-04 | 6922.79004     |
| 1999-06-05 | 6923.14014     |
| 1999-06-06 | 6923.29004     |
| 1999-06-07 | 6923.3501      |
| 1999-06-08 | 6923.56982     |
| 1999-06-09 | 6923.91992     |
| 1999-06-10 | 6924.16016     |
| 1999-06-11 | 6924.18018     |
| 1999-06-12 | 6924.22021     |
| 1999-06-13 | 6924.25977     |
| 1999-06-14 | 6924.35986     |
| 1999-06-15 | 6924.3501      |
| 1999-06-16 | 6924.33008     |
| 1999-06-17 | 6924.4502      |
| 1999-06-18 | 6924.24023     |
| 1999-06-19 | 6924.08008     |
| 1999-06-20 | 6924.10986     |
| 1999-06-21 | 6924.14014     |
| 1999-06-22 | 6924.25977     |
| 1999-06-23 | 6924.45996     |
| 1999-06-24 | 6924.37988     |
| 1999-06-25 | 6924.18994     |
| 1999-06-26 | 6924.08008     |
| 1999-06-27 | 6923.99023     |
| 1999-06-28 | 6923.9502      |
| 1999-06-29 | 6923.93994     |
| 1999-06-30 | 6923.9502      |
| 1999-07-01 | 6923.91016     |
| 1999-07-02 | 6923.85986     |
| 1999-07-03 | 6923.75        |
| 1999-07-04 | 6923.62988     |
| 1999-07-05 | 6923.49023     |
| 1999-07-06 | 6923.31006     |
| 1999-07-07 | 6923.12988     |
| 1999-07-08 | 6922.93018     |
| 1999-07-09 | 6922.72021     |
| 1999-07-10 | 6922.52979     |
| 1999-07-11 | 6922.33008     |
| 1999-07-12 | 6922.14014     |
| 1999-07-13 | 6921.8999      |
| 1999-07-14 | 6921.66016     |
| 1999-07-15 | 6921.43994     |
| 1999-07-16 | 6921.2002      |
| 1999-07-17 | 6920.93994     |
| 1999-07-18 | 6920.68018     |
| 1999-07-19 | 6920.47998     |
| 1999-07-20 | 6920.2998      |
| 1999-07-21 | 6920.1499      |
| 1999-07-22 | 6920.0498      |
| 1999-07-23 | 6919.99023     |
| 1999-07-24 | 6919.91992     |
| 1999-07-25 | 6919.97021     |
| 1999-07-26 | 6920.0498      |
| 1999-07-27 | 6920.16992     |
| 1999-07-28 | 6920.16016     |
| 1999-07-29 | 6920.14014     |
| 1999-07-30 | 6920.12012     |
| 1999-07-31 | 6920.10986     |
| 1999-08-01 | 6920.06982     |
| 1999-08-02 | 6920.00977     |
| 1999-08-03 | 6920.08008     |
| 1999-08-04 | 6920.12988     |
| 1999-08-05 | 6920.25        |
| 1999-08-06 | 6920.41992     |
| 1999-08-07 | 6920.49023     |
| 1999-08-08 | 6920.5         |
| 1999-08-09 | 6920.45996     |
| 1999-08-10 | 6920.52002     |
| 1999-08-11 | 6920.66992     |
| 1999-08-12 | 6920.79004     |
| 1999-08-13 | 6920.8501      |
| 1999-08-14 | 6920.87988     |
| 1999-08-15 | 6920.8999      |
| 1999-08-16 | 6920.91992     |
| 1999-08-17 | 6920.93018     |
| 1999-08-18 | 6920.91992     |
| 1999-08-19 | 6921.0         |
| 1999-08-20 | 6921.1499      |
| 1999-08-21 | 6921.37012     |
| 1999-08-22 | 6921.52002     |
| 1999-08-23 | 6921.58984     |
| 1999-08-24 | 6921.68018     |
| 1999-08-25 | 6921.77002     |
| 1999-08-26 | 6921.81006     |
| 1999-08-27 | 6921.87988     |
| 1999-08-28 | 6922.0498      |
| 1999-08-29 | 6922.2002      |
| 1999-08-30 | 6922.27002     |
| 1999-08-31 | 6922.3501      |
| 1999-09-01 | 6922.54004     |
| 1999-09-02 | 6922.72998     |
| 1999-09-03 | 6922.9502      |
| 1999-09-04 | 6923.08984     |
| 1999-09-05 | 6923.16992     |
| 1999-09-06 | 6923.18994     |
| 1999-09-07 | 6922.99023     |
| 1999-09-08 | 6922.6499      |
| 1999-09-09 | 6922.22998     |
| 1999-09-10 | 6921.77979     |
| 1999-09-11 | 6921.31982     |
| 1999-09-12 | 6920.87012     |
| 1999-09-13 | 6920.35986     |
| 1999-09-14 | 6919.87012     |
| 1999-09-15 | 6919.41992     |
| 1999-09-16 | 6918.99023     |
| 1999-09-17 | 6918.6001      |
| 1999-09-18 | 6918.25977     |
| 1999-09-19 | 6918.04004     |
| 1999-09-20 | 6917.8501      |
| 1999-09-21 | 6917.66016     |
| 1999-09-22 | 6917.47998     |
| 1999-09-23 | 6917.37012     |
| 1999-09-24 | 6917.29004     |
| 1999-09-25 | 6917.16992     |
| 1999-09-26 | 6917.04004     |
| 1999-09-27 | 6916.91016     |
| 1999-09-28 | 6916.79004     |
| 1999-09-29 | 6916.6499      |
| 1999-09-30 | 6916.50977     |
| 1999-10-01 | 6916.39        |
| 1999-10-02 | 6916.29        |
| 1999-10-03 | 6916.19        |
| 1999-10-04 | 6916.09        |
| 1999-10-05 | 6916.0         |
| 1999-10-06 | 6915.86        |
| 1999-10-07 | 6915.74        |
| 1999-10-08 | 6915.62        |
| 1999-10-09 | 6915.47        |
| 1999-10-10 | 6915.31        |
| 1999-10-11 | 6915.18        |
| 1999-10-12 | 6914.87        |
| 1999-10-13 | 6914.64        |
| 1999-10-14 | 6914.38        |
| 1999-10-15 | 6914.13        |
| 1999-10-16 | 6913.88        |
| 1999-10-17 | 6913.62        |
| 1999-10-18 | 6913.35        |
| 1999-10-19 | 6913.07        |
| 1999-10-20 | 6912.9         |
| 1999-10-21 | 6912.8         |
| 1999-10-22 | 6912.71        |
| 1999-10-23 | 6912.63        |
| 1999-10-24 | 6912.56        |
| 1999-10-25 | 6912.46        |
| 1999-10-26 | 6912.34        |
| 1999-10-27 | 6912.23        |
| 1999-10-28 | 6912.12        |
| 1999-10-29 | 6912.04        |
| 1999-10-30 | 6911.97        |
| 1999-10-31 | 6911.91        |
| 1999-11-01 | 6911.81        |
| 1999-11-02 | 6911.7         |
| 1999-11-03 | 6911.59        |
| 1999-11-04 | 6911.5         |
| 1999-11-05 | 6911.43        |
| 1999-11-06 | 6911.38        |
| 1999-11-07 | 6911.32        |
| 1999-11-08 | 6911.26        |
| 1999-11-09 | 6911.19        |
| 1999-11-10 | 6911.14        |
| 1999-11-11 | 6911.09        |
| 1999-11-12 | 6911.04        |
| 1999-11-13 | 6910.99        |
| 1999-11-14 | 6910.94        |
| 1999-11-15 | 6910.89        |
| 1999-11-16 | 6910.84        |
| 1999-11-17 | 6910.8         |
| 1999-11-18 | 6910.78        |
| 1999-11-19 | 6910.75        |
| 1999-11-20 | 6910.72        |
| 1999-11-21 | 6910.7         |
| 1999-11-22 | 6910.62        |
| 1999-11-23 | 6910.53        |
| 1999-11-24 | 6910.44        |
| 1999-11-25 | 6910.35        |
| 1999-11-26 | 6910.28        |
| 1999-11-27 | 6910.2         |
| 1999-11-28 | 6910.13        |
| 1999-11-29 | 6910.11        |
| 1999-11-30 | 6910.12        |
| 1999-12-01 | 6910.12        |
| 1999-12-02 | 6910.11        |
| 1999-12-03 | 6910.1         |
| 1999-12-04 | 6910.09        |
| 1999-12-05 | 6910.08        |
| 1999-12-06 | 6910.07        |
| 1999-12-07 | 6910.06        |
| 1999-12-08 | 6910.05        |
| 1999-12-09 | 6910.04        |
| 1999-12-10 | 6910.03        |
| 1999-12-11 | 6910.02        |
| 1999-12-12 | 6910.01        |
| 1999-12-13 | 6910.0         |
| 1999-12-14 | 6909.99        |
| 1999-12-15 | 6909.98        |
| 1999-12-16 | 6909.97        |
| 1999-12-17 | 6909.96        |
| 1999-12-18 | 6909.96        |
| 1999-12-19 | 6909.95        |
| 1999-12-20 | 6909.94        |
| 1999-12-21 | 6909.94        |
| 1999-12-22 | 6909.93        |
| 1999-12-23 | 6909.93        |
| 1999-12-24 | 6909.93        |
| 1999-12-25 | 6909.93        |
| 1999-12-26 | 6909.93        |
| 1999-12-27 | 6909.93        |
| 1999-12-28 | 6909.93        |
| 1999-12-29 | 6909.93        |
| 1999-12-30 | 6909.93        |
| 1999-12-31 | 6909.93        |
| 2000-01-01 | 6909.93        |
| 2000-01-02 | 6909.93        |
| 2000-01-03 | 6909.92        |
| 2000-01-04 | 6909.91        |
| 2000-01-05 | 6909.91        |
| 2000-01-06 | 6909.9         |
| 2000-01-07 | 6909.9         |
| 2000-01-08 | 6909.89        |
| 2000-01-09 | 6909.89        |
| 2000-01-10 | 6909.89        |
| 2000-01-11 | 6909.89        |
| 2000-01-12 | 6909.88        |
| 2000-01-13 | 6909.89        |
| 2000-01-14 | 6909.9         |
| 2000-01-15 | 6909.91        |
| 2000-01-16 | 6909.92        |
| 2000-01-17 | 6909.93        |
| 2000-01-18 | 6909.93        |
| 2000-01-19 | 6909.94        |
| 2000-01-20 | 6909.94        |
| 2000-01-21 | 6909.94        |
| 2000-01-22 | 6909.95        |
| 2000-01-23 | 6909.95        |
| 2000-01-24 | 6909.98        |
| 2000-01-25 | 6910.02        |
| 2000-01-26 | 6910.07        |
| 2000-01-27 | 6910.06        |
| 2000-01-28 | 6910.05        |
| 2000-01-29 | 6910.06        |
| 2000-01-30 | 6910.07        |
| 2000-01-31 | 6910.07        |
| 2000-02-01 | 6910.08        |
| 2000-02-02 | 6910.08        |
| 2000-02-03 | 6910.09        |
| 2000-02-04 | 6910.1         |
| 2000-02-05 | 6910.11        |
| 2000-02-06 | 6910.12        |
| 2000-02-07 | 6910.11        |
| 2000-02-08 | 6910.12        |
| 2000-02-09 | 6910.12        |
| 2000-02-10 | 6910.15        |
| 2000-02-11 | 6910.17        |
| 2000-02-12 | 6910.21        |
| 2000-02-13 | 6910.23        |
| 2000-02-14 | 6910.25        |
| 2000-02-15 | 6910.27        |
| 2000-02-16 | 6910.3         |
| 2000-02-17 | 6910.31        |
| 2000-02-18 | 6910.32        |
| 2000-02-19 | 6910.34        |
| 2000-02-20 | 6910.36        |
| 2000-02-21 | 6910.37        |
| 2000-02-22 | 6910.38        |
| 2000-02-23 | 6910.38        |
| 2000-02-24 | 6910.39        |
| 2000-02-25 | 6910.4         |
| 2000-02-26 | 6910.41        |
| 2000-02-27 | 6910.42        |
| 2000-02-28 | 6910.43        |
| 2000-02-29 | 6910.43        |
| 2000-03-01 | 6910.46        |
| 2000-03-02 | 6910.48        |
| 2000-03-03 | 6910.5         |
| 2000-03-04 | 6910.52        |
| 2000-03-05 | 6910.55        |
| 2000-03-06 | 6910.58        |
| 2000-03-07 | 6910.63        |
| 2000-03-08 | 6910.67        |
| 2000-03-09 | 6910.68        |
| 2000-03-10 | 6910.69        |
| 2000-03-11 | 6910.7         |
| 2000-03-12 | 6910.71        |
| 2000-03-13 | 6910.73        |
| 2000-03-14 | 6910.76        |
| 2000-03-15 | 6910.78        |
| 2000-03-16 | 6910.8         |
| 2000-03-17 | 6910.82        |
| 2000-03-18 | 6910.83        |
| 2000-03-19 | 6910.86        |
| 2000-03-20 | 6910.9         |
| 2000-03-21 | 6910.94        |
| 2000-03-22 | 6910.97        |
| 2000-03-23 | 6911.0         |
| 2000-03-24 | 6911.03        |
| 2000-03-25 | 6911.06        |
| 2000-03-26 | 6911.11        |
| 2000-03-27 | 6911.2         |
| 2000-03-28 | 6911.31        |
| 2000-03-29 | 6911.41        |
| 2000-03-30 | 6911.52        |
| 2000-03-31 | 6911.65        |
| 2000-04-01 | 6911.75        |
| 2000-04-02 | 6911.82        |
| 2000-04-03 | 6911.9         |
| 2000-04-04 | 6912.0         |
| 2000-04-05 | 6912.25        |
| 2000-04-06 | 6912.6         |
| 2000-04-07 | 6912.96        |
| 2000-04-08 | 6913.4         |
| 2000-04-09 | 6913.91        |
| 2000-04-10 | 6914.44        |
| 2000-04-11 | 6914.98        |
| 2000-04-12 | 6915.36        |
| 2000-04-13 | 6915.76        |
| 2000-04-14 | 6916.19        |
| 2000-04-15 | 6916.46        |
| 2000-04-16 | 6916.64        |
| 2000-04-17 | 6916.81        |
| 2000-04-18 | 6917.16        |
| 2000-04-19 | 6917.32        |
| 2000-04-20 | 6917.31        |
| 2000-04-21 | 6917.32        |
| 2000-04-22 | 6917.34        |
| 2000-04-23 | 6917.31        |
| 2000-04-24 | 6917.37        |
| 2000-04-25 | 6917.53        |
| 2000-04-26 | 6917.76        |
| 2000-04-27 | 6918.11        |
| 2000-04-28 | 6918.49        |
| 2000-04-29 | 6918.78        |
| 2000-04-30 | 6918.9         |
| 2000-05-01 | 6918.97        |
| 2000-05-02 | 6919.03        |
| 2000-05-03 | 6919.25        |
| 2000-05-04 | 6919.65        |
| 2000-05-05 | 6920.1         |
| 2000-05-06 | 6920.47        |
| 2000-05-07 | 6920.72        |
| 2000-05-08 | 6921.15        |
| 2000-05-09 | 6921.43        |
| 2000-05-10 | 6921.55        |
| 2000-05-11 | 6921.77        |
| 2000-05-12 | 6921.95        |
| 2000-05-13 | 6921.88        |
| 2000-05-14 | 6921.75        |
| 2000-05-15 | 6921.5         |
| 2000-05-16 | 6921.3         |
| 2000-05-17 | 6921.14        |
| 2000-05-18 | 6920.92        |
| 2000-05-19 | 6920.59        |
| 2000-05-20 | 6920.24        |
| 2000-05-21 | 6919.89        |
| 2000-05-22 | 6919.72        |
| 2000-05-23 | 6919.8         |
| 2000-05-24 | 6920.17        |
| 2000-05-25 | 6920.51        |
| 2000-05-26 | 6920.65        |
| 2000-05-27 | 6920.7         |
| 2000-05-28 | 6920.8         |
| 2000-05-29 | 6921.02        |
| 2000-05-30 | 6921.3         |
| 2000-05-31 | 6921.43        |
| 2000-06-01 | 6921.51        |
| 2000-06-02 | 6921.53        |
| 2000-06-03 | 6921.53        |
| 2000-06-04 | 6921.5         |
| 2000-06-05 | 6921.43        |
| 2000-06-06 | 6921.35        |
| 2000-06-07 | 6921.21        |
| 2000-06-08 | 6921.09        |
| 2000-06-09 | 6920.96        |
| 2000-06-10 | 6920.8         |
| 2000-06-11 | 6920.6         |
| 2000-06-12 | 6920.35        |
| 2000-06-13 | 6920.1         |
| 2000-06-14 | 6919.84        |
| 2000-06-15 | 6919.57        |
| 2000-06-16 | 6919.27        |
| 2000-06-17 | 6918.95        |
| 2000-06-18 | 6918.64        |
| 2000-06-19 | 6918.34        |
| 2000-06-20 | 6917.92        |
| 2000-06-21 | 6917.56        |
| 2000-06-22 | 6917.16        |
| 2000-06-23 | 6916.84        |
| 2000-06-24 | 6916.51        |
| 2000-06-25 | 6916.11        |
| 2000-06-26 | 6915.73        |
| 2000-06-27 | 6915.33        |
| 2000-06-28 | 6914.94        |
| 2000-06-29 | 6914.53        |
| 2000-06-30 | 6914.1         |
| 2000-07-01 | 6913.68        |
| 2000-07-02 | 6913.3         |
| 2000-07-03 | 6912.88        |
| 2000-07-04 | 6912.43        |
| 2000-07-05 | 6911.99        |
| 2000-07-06 | 6911.58        |
| 2000-07-07 | 6911.12        |
| 2000-07-08 | 6910.82        |
| 2000-07-09 | 6910.45        |
| 2000-07-10 | 6910.15        |
| 2000-07-11 | 6909.8         |
| 2000-07-12 | 6909.48        |
| 2000-07-13 | 6909.13        |
| 2000-07-14 | 6908.84        |
| 2000-07-15 | 6908.52        |
| 2000-07-16 | 6908.22        |
| 2000-07-17 | 6907.9         |
| 2000-07-18 | 6907.59        |
| 2000-07-19 | 6907.27        |
| 2000-07-20 | 6906.97        |
| 2000-07-21 | 6906.62        |
| 2000-07-22 | 6906.26        |
| 2000-07-23 | 6905.91        |
| 2000-07-24 | 6905.56        |
| 2000-07-25 | 6905.21        |
| 2000-07-26 | 6904.81        |
| 2000-07-27 | 6904.41        |
| 2000-07-28 | 6904.01        |
| 2000-07-29 | 6903.58        |
| 2000-07-30 | 6903.16        |
| 2000-07-31 | 6902.76        |
| 2000-08-01 | 6902.31        |
| 2000-08-02 | 6901.9         |
| 2000-08-03 | 6901.48        |
| 2000-08-04 | 6901.03        |
| 2000-08-05 | 6900.55        |
| 2000-08-06 | 6900.08        |
| 2000-08-07 | 6899.63        |
| 2000-08-08 | 6899.18        |
| 2000-08-09 | 6898.72        |
| 2000-08-10 | 6898.22        |
| 2000-08-11 | 6897.8         |
| 2000-08-12 | 6897.34        |
| 2000-08-13 | 6896.92        |
| 2000-08-14 | 6896.49        |
| 2000-08-15 | 6896.05        |
| 2000-08-16 | 6895.64        |
| 2000-08-17 | 6895.3         |
| 2000-08-18 | 6894.94        |
| 2000-08-19 | 6894.66        |
| 2000-08-20 | 6894.32        |
| 2000-08-21 | 6893.97        |
| 2000-08-22 | 6893.56        |
| 2000-08-23 | 6893.19        |
| 2000-08-24 | 6892.77        |
| 2000-08-25 | 6892.36        |
| 2000-08-26 | 6891.98        |
| 2000-08-27 | 6891.58        |
| 2000-08-28 | 6891.19        |
| 2000-08-29 | 6890.86        |
| 2000-08-30 | 6890.59        |
| 2000-08-31 | 6890.26        |
| 2000-09-01 | 6889.98        |
| 2000-09-02 | 6889.7         |
| 2000-09-03 | 6889.42        |
| 2000-09-04 | 6889.15        |
| 2000-09-05 | 6888.88        |
| 2000-09-06 | 6888.63        |
| 2000-09-07 | 6888.33        |
| 2000-09-08 | 6888.11        |
| 2000-09-09 | 6887.88        |
| 2000-09-10 | 6887.67        |
| 2000-09-11 | 6887.42        |
| 2000-09-12 | 6887.14        |
| 2000-09-13 | 6886.87        |
| 2000-09-14 | 6886.63        |
| 2000-09-15 | 6886.42        |
| 2000-09-16 | 6886.2         |
| 2000-09-17 | 6886.0         |
| 2000-09-18 | 6885.82        |
| 2000-09-19 | 6885.58        |
| 2000-09-20 | 6885.35        |
| 2000-09-21 | 6885.1         |
| 2000-09-22 | 6884.92        |
| 2000-09-23 | 6884.77        |
| 2000-09-24 | 6884.59        |
| 2000-09-25 | 6884.42        |
| 2000-09-26 | 6884.24        |
| 2000-09-27 | 6884.05        |
| 2000-09-28 | 6883.87        |
| 2000-09-29 | 6883.74        |
| 2000-09-30 | 6883.59        |
| 2000-10-01 | 6883.47        |
| 2000-10-02 | 6883.35        |
| 2000-10-03 | 6883.32        |
| 2000-10-04 | 6883.17        |
| 2000-10-05 | 6883.1         |
| 2000-10-06 | 6883.02        |
| 2000-10-07 | 6882.96        |
| 2000-10-08 | 6882.91        |
| 2000-10-09 | 6882.79        |
| 2000-10-10 | 6882.71        |
| 2000-10-11 | 6882.62        |
| 2000-10-12 | 6882.56        |
| 2000-10-13 | 6882.51        |
| 2000-10-14 | 6882.44        |
| 2000-10-15 | 6882.34        |
| 2000-10-16 | 6882.22        |
| 2000-10-17 | 6882.02        |
| 2000-10-18 | 6881.84        |
| 2000-10-19 | 6881.65        |
| 2000-10-20 | 6881.47        |
| 2000-10-21 | 6881.31        |
| 2000-10-22 | 6881.17        |
| 2000-10-23 | 6881.07        |
| 2000-10-24 | 6880.99        |
| 2000-10-25 | 6880.84        |
| 2000-10-26 | 6880.7         |
| 2000-10-27 | 6880.56        |
| 2000-10-28 | 6880.45        |
| 2000-10-29 | 6880.33        |
| 2000-10-30 | 6880.34        |
| 2000-10-31 | 6880.43        |
| 2000-11-01 | 6880.45        |
| 2000-11-02 | 6880.47        |
| 2000-11-03 | 6880.49        |
| 2000-11-04 | 6880.53        |
| 2000-11-05 | 6880.59        |
| 2000-11-06 | 6880.63        |
| 2000-11-07 | 6880.63        |
| 2000-11-08 | 6880.63        |
| 2000-11-09 | 6880.65        |
| 2000-11-10 | 6880.67        |
| 2000-11-11 | 6880.69        |
| 2000-11-12 | 6880.7         |
| 2000-11-13 | 6880.7         |
| 2000-11-14 | 6880.71        |
| 2000-11-15 | 6880.71        |
| 2000-11-16 | 6880.72        |
| 2000-11-17 | 6880.72        |
| 2000-11-18 | 6880.73        |
| 2000-11-19 | 6880.73        |
| 2000-11-20 | 6880.74        |
| 2000-11-21 | 6880.74        |
| 2000-11-22 | 6880.75        |
| 2000-11-23 | 6880.75        |
| 2000-11-24 | 6880.76        |
| 2000-11-25 | 6880.76        |
| 2000-11-26 | 6880.76        |
| 2000-11-27 | 6880.77        |
| 2000-11-28 | 6880.78        |
| 2000-11-29 | 6880.79        |
| 2000-11-30 | 6880.8         |
| 2000-12-01 | 6880.81        |
| 2000-12-02 | 6880.82        |
| 2000-12-03 | 6880.83        |
| 2000-12-04 | 6880.83        |
| 2000-12-05 | 6880.83        |
| 2000-12-06 | 6880.83        |
| 2000-12-07 | 6880.84        |
| 2000-12-08 | 6880.85        |
| 2000-12-09 | 6880.86        |
| 2000-12-10 | 6880.87        |
| 2000-12-11 | 6880.88        |
| 2000-12-12 | 6880.89        |
| 2000-12-13 | 6880.9         |
| 2000-12-14 | 6880.91        |
| 2000-12-15 | 6880.91        |
| 2000-12-16 | 6880.92        |
| 2000-12-17 | 6880.92        |
| 2000-12-18 | 6880.93        |
| 2000-12-19 | 6880.93        |
| 2000-12-20 | 6880.94        |
| 2000-12-21 | 6880.94        |
| 2000-12-22 | 6880.94        |
| 2000-12-23 | 6880.95        |
| 2000-12-24 | 6880.95        |
| 2000-12-25 | 6880.95        |
| 2000-12-26 | 6880.96        |
| 2000-12-27 | 6880.96        |
| 2000-12-28 | 6880.96        |
| 2000-12-29 | 6880.96        |
| 2000-12-30 | 6880.96        |
| 2000-12-31 | 6880.96        |
| 2001-01-01 | 6880.96        |
| 2001-01-02 | 6880.96        |
| 2001-01-03 | 6880.96        |
| 2001-01-04 | 6880.96        |
| 2001-01-05 | 6880.96        |
| 2001-01-06 | 6880.96        |
| 2001-01-07 | 6880.96        |
| 2001-01-08 | 6880.96        |
| 2001-01-09 | 6880.96        |
| 2001-01-10 | 6880.96        |
| 2001-01-11 | 6880.96        |
| 2001-01-12 | 6881.0         |
| 2001-01-13 | 6881.02        |
| 2001-01-14 | 6881.02        |
| 2001-01-15 | 6881.03        |
| 2001-01-16 | 6881.04        |
| 2001-01-17 | 6881.04        |
| 2001-01-18 | 6881.03        |
| 2001-01-19 | 6881.02        |
| 2001-01-20 | 6881.01        |
| 2001-01-21 | 6881.02        |
| 2001-01-22 | 6881.03        |
| 2001-01-23 | 6881.04        |
| 2001-01-24 | 6881.05        |
| 2001-01-25 | 6881.08        |
| 2001-01-26 | 6881.08        |
| 2001-01-27 | 6881.12        |
| 2001-01-28 | 6881.16        |
| 2001-01-29 | 6881.16        |
| 2001-01-30 | 6881.16        |
| 2001-01-31 | 6881.16        |
| 2001-02-01 | 6881.17        |
| 2001-02-02 | 6881.17        |
| 2001-02-03 | 6881.17        |
| 2001-02-04 | 6881.17        |
| 2001-02-05 | 6881.17        |
| 2001-02-06 | 6881.17        |
| 2001-02-07 | 6881.2         |
| 2001-02-08 | 6881.21        |
| 2001-02-09 | 6881.22        |
| 2001-02-10 | 6881.23        |
| 2001-02-11 | 6881.24        |
| 2001-02-12 | 6881.24        |
| 2001-02-13 | 6881.24        |
| 2001-02-14 | 6881.29        |
| 2001-02-15 | 6881.27        |
| 2001-02-16 | 6881.28        |
| 2001-02-17 | 6881.29        |
| 2001-02-18 | 6881.29        |
| 2001-02-19 | 6881.3         |
| 2001-02-20 | 6881.32        |
| 2001-02-21 | 6881.34        |
| 2001-02-22 | 6881.36        |
| 2001-02-23 | 6881.38        |
| 2001-02-24 | 6881.4         |
| 2001-02-25 | 6881.41        |
| 2001-02-26 | 6881.45        |
| 2001-02-27 | 6881.47        |
| 2001-02-28 | 6881.5         |
| 2001-03-01 | 6881.52        |
| 2001-03-02 | 6881.52        |
| 2001-03-03 | 6881.52        |
| 2001-03-04 | 6881.52        |
| 2001-03-05 | 6881.54        |
| 2001-03-06 | 6881.57        |
| 2001-03-07 | 6881.61        |
| 2001-03-08 | 6881.64        |
| 2001-03-09 | 6881.66        |
| 2001-03-10 | 6881.69        |
| 2001-03-11 | 6881.72        |
| 2001-03-12 | 6881.74        |
| 2001-03-13 | 6881.76        |
| 2001-03-14 | 6881.78        |
| 2001-03-15 | 6881.8         |
| 2001-03-16 | 6881.84        |
| 2001-03-17 | 6881.87        |
| 2001-03-18 | 6881.9         |
| 2001-03-19 | 6881.92        |
| 2001-03-20 | 6881.95        |
| 2001-03-21 | 6882.0         |
| 2001-03-22 | 6882.1         |
| 2001-03-23 | 6882.24        |
| 2001-03-24 | 6882.39        |
| 2001-03-25 | 6882.57        |
| 2001-03-26 | 6882.73        |
| 2001-03-27 | 6882.93        |
| 2001-03-28 | 6883.12        |
| 2001-03-29 | 6883.25        |
| 2001-03-30 | 6883.42        |
| 2001-03-31 | 6883.57        |
| 2001-04-01 | 6883.8         |
| 2001-04-02 | 6884.11        |
| 2001-04-03 | 6884.45        |
| 2001-04-04 | 6884.72        |
| 2001-04-05 | 6884.97        |
| 2001-04-06 | 6885.22        |
| 2001-04-07 | 6885.47        |
| 2001-04-08 | 6885.72        |
| 2001-04-09 | 6885.88        |
| 2001-04-10 | 6886.08        |
| 2001-04-11 | 6886.21        |
| 2001-04-12 | 6886.35        |
| 2001-04-13 | 6886.46        |
| 2001-04-14 | 6886.63        |
| 2001-04-15 | 6886.9         |
| 2001-04-16 | 6887.18        |
| 2001-04-17 | 6887.6         |
| 2001-04-18 | 6888.13        |
| 2001-04-19 | 6888.78        |
| 2001-04-20 | 6889.44        |
| 2001-04-21 | 6890.01        |
| 2001-04-22 | 6890.39        |
| 2001-04-23 | 6890.72        |
| 2001-04-24 | 6891.02        |
| 2001-04-25 | 6891.41        |
| 2001-04-26 | 6891.99        |
| 2001-04-27 | 6892.65        |
| 2001-04-28 | 6893.42        |
| 2001-04-29 | 6894.28        |
| 2001-04-30 | 6895.12        |
| 2001-05-01 | 6896.05        |
| 2001-05-02 | 6897.15        |
| 2001-05-03 | 6898.03        |
| 2001-05-04 | 6898.6         |
| 2001-05-05 | 6899.06        |
| 2001-05-06 | 6899.38        |
| 2001-05-07 | 6899.64        |
| 2001-05-08 | 6899.92        |
| 2001-05-09 | 6900.39        |
| 2001-05-10 | 6900.85        |
| 2001-05-11 | 6901.38        |
| 2001-05-12 | 6902.14        |
| 2001-05-13 | 6903.01        |
| 2001-05-14 | 6904.09        |
| 2001-05-15 | 6905.08        |
| 2001-05-16 | 6906.05        |
| 2001-05-17 | 6906.87        |
| 2001-05-18 | 6907.61        |
| 2001-05-19 | 6908.34        |
| 2001-05-20 | 6909.04        |
| 2001-05-21 | 6909.67        |
| 2001-05-22 | 6910.03        |
| 2001-05-23 | 6910.4         |
| 2001-05-24 | 6910.78        |
| 2001-05-25 | 6911.18        |
| 2001-05-26 | 6911.6         |
| 2001-05-27 | 6912.06        |
| 2001-05-28 | 6912.55        |
| 2001-05-29 | 6912.91        |
| 2001-05-30 | 6913.1         |
| 2001-05-31 | 6913.31        |
| 2001-06-01 | 6913.56        |
| 2001-06-02 | 6913.76        |
| 2001-06-03 | 6913.94        |
| 2001-06-04 | 6914.11        |
| 2001-06-05 | 6914.14        |
| 2001-06-06 | 6914.18        |
| 2001-06-07 | 6914.24        |
| 2001-06-08 | 6914.29        |
| 2001-06-09 | 6914.33        |
| 2001-06-10 | 6914.39        |
| 2001-06-11 | 6914.38        |
| 2001-06-12 | 6914.24        |
| 2001-06-13 | 6914.05        |
| 2001-06-14 | 6913.93        |
| 2001-06-15 | 6913.75        |
| 2001-06-16 | 6913.57        |
| 2001-06-17 | 6913.32        |
| 2001-06-18 | 6913.07        |
| 2001-06-19 | 6912.83        |
| 2001-06-20 | 6912.49        |
| 2001-06-21 | 6912.19        |
| 2001-06-22 | 6911.86        |
| 2001-06-23 | 6911.53        |
| 2001-06-24 | 6911.19        |
| 2001-06-25 | 6910.84        |
| 2001-06-26 | 6910.5         |
| 2001-06-27 | 6910.15        |
| 2001-06-28 | 6909.8         |
| 2001-06-29 | 6909.4         |
| 2001-06-30 | 6909.08        |
| 2001-07-01 | 6908.7         |
| 2001-07-02 | 6908.31        |
| 2001-07-03 | 6907.9         |
| 2001-07-04 | 6907.52        |
| 2001-07-05 | 6907.12        |
| 2001-07-06 | 6906.7         |
| 2001-07-07 | 6906.28        |
| 2001-07-08 | 6905.9         |
| 2001-07-09 | 6905.5         |
| 2001-07-10 | 6905.14        |
| 2001-07-11 | 6904.77        |
| 2001-07-12 | 6904.35        |
| 2001-07-13 | 6903.97        |
| 2001-07-14 | 6903.62        |
| 2001-07-15 | 6903.31        |
| 2001-07-16 | 6902.99        |
| 2001-07-17 | 6902.62        |
| 2001-07-18 | 6902.24        |
| 2001-07-19 | 6901.89        |
| 2001-07-20 | 6901.54        |
| 2001-07-21 | 6901.23        |
| 2001-07-22 | 6900.86        |
| 2001-07-23 | 6900.53        |
| 2001-07-24 | 6900.18        |
| 2001-07-25 | 6899.81        |
| 2001-07-26 | 6899.42        |
| 2001-07-27 | 6898.99        |
| 2001-07-28 | 6898.63        |
| 2001-07-29 | 6898.23        |
| 2001-07-30 | 6897.85        |
| 2001-07-31 | 6897.41        |
| 2001-08-01 | 6897.21        |
| 2001-08-02 | 6896.81        |
| 2001-08-03 | 6896.47        |
| 2001-08-04 | 6896.18        |
| 2001-08-05 | 6895.88        |
| 2001-08-06 | 6895.57        |
| 2001-08-07 | 6895.2         |
| 2001-08-08 | 6894.95        |
| 2001-08-09 | 6894.73        |
| 2001-08-10 | 6894.54        |
| 2001-08-11 | 6894.35        |
| 2001-08-12 | 6894.17        |
| 2001-08-13 | 6894.01        |
| 2001-08-14 | 6893.94        |
| 2001-08-15 | 6893.85        |
| 2001-08-16 | 6893.74        |
| 2001-08-17 | 6893.57        |
| 2001-08-18 | 6893.37        |
| 2001-08-19 | 6893.17        |
| 2001-08-20 | 6892.95        |
| 2001-08-21 | 6892.74        |
| 2001-08-22 | 6892.57        |
| 2001-08-23 | 6892.39        |
| 2001-08-24 | 6892.15        |
| 2001-08-25 | 6891.92        |
| 2001-08-26 | 6891.64        |
| 2001-08-27 | 6891.34        |
| 2001-08-28 | 6891.02        |
| 2001-08-29 | 6890.74        |
| 2001-08-30 | 6890.41        |
| 2001-08-31 | 6890.09        |
| 2001-09-01 | 6889.81        |
| 2001-09-02 | 6889.51        |
| 2001-09-03 | 6889.21        |
| 2001-09-04 | 6888.94        |
| 2001-09-05 | 6888.64        |
| 2001-09-06 | 6888.36        |
| 2001-09-07 | 6888.06        |
| 2001-09-08 | 6887.78        |
| 2001-09-09 | 6887.54        |
| 2001-09-10 | 6887.26        |
| 2001-09-11 | 6886.98        |
| 2001-09-12 | 6886.68        |
| 2001-09-13 | 6886.43        |
| 2001-09-14 | 6886.16        |
| 2001-09-15 | 6885.9         |
| 2001-09-16 | 6885.63        |
| 2001-09-17 | 6885.43        |
| 2001-09-18 | 6885.23        |
| 2001-09-19 | 6884.96        |
| 2001-09-20 | 6884.72        |
| 2001-09-21 | 6884.47        |
| 2001-09-22 | 6884.27        |
| 2001-09-23 | 6884.03        |
| 2001-09-24 | 6883.78        |
| 2001-09-25 | 6883.5         |
| 2001-09-26 | 6883.2         |
| 2001-09-27 | 6882.9         |
| 2001-09-28 | 6882.62        |
| 2001-09-29 | 6882.37        |
| 2001-09-30 | 6882.12        |
| 2001-10-01 | 6881.87        |
| 2001-10-02 | 6881.64        |
| 2001-10-03 | 6881.39        |
| 2001-10-04 | 6881.17        |
| 2001-10-05 | 6880.94        |
| 2001-10-06 | 6880.7         |
| 2001-10-07 | 6880.52        |
| 2001-10-08 | 6880.3         |
| 2001-10-09 | 6880.15        |
| 2001-10-10 | 6880.04        |
| 2001-10-11 | 6880.0         |
| 2001-10-12 | 6879.97        |
| 2001-10-13 | 6879.94        |
| 2001-10-14 | 6879.91        |
| 2001-10-15 | 6879.81        |
| 2001-10-16 | 6879.69        |
| 2001-10-17 | 6879.56        |
| 2001-10-18 | 6879.44        |
| 2001-10-19 | 6879.32        |
| 2001-10-20 | 6879.21        |
| 2001-10-21 | 6879.11        |
| 2001-10-22 | 6878.96        |
| 2001-10-23 | 6878.85        |
| 2001-10-24 | 6878.62        |
| 2001-10-25 | 6878.31        |
| 2001-10-26 | 6878.01        |
| 2001-10-27 | 6877.72        |
| 2001-10-28 | 6877.41        |
| 2001-10-29 | 6877.13        |
| 2001-10-30 | 6876.83        |
| 2001-10-31 | 6876.56        |
| 2001-11-01 | 6876.52        |
| 2001-11-02 | 6876.48        |
| 2001-11-03 | 6876.47        |
| 2001-11-04 | 6876.46        |
| 2001-11-05 | 6876.45        |
| 2001-11-06 | 6876.44        |
| 2001-11-07 | 6876.43        |
| 2001-11-08 | 6876.42        |
| 2001-11-09 | 6876.41        |
| 2001-11-10 | 6876.4         |
| 2001-11-11 | 6876.38        |
| 2001-11-12 | 6876.36        |
| 2001-11-13 | 6876.34        |
| 2001-11-14 | 6876.33        |
| 2001-11-15 | 6876.34        |
| 2001-11-16 | 6876.35        |
| 2001-11-17 | 6876.37        |
| 2001-11-18 | 6876.39        |
| 2001-11-19 | 6876.38        |
| 2001-11-20 | 6876.36        |
| 2001-11-21 | 6876.35        |
| 2001-11-22 | 6876.35        |
| 2001-11-23 | 6876.36        |
| 2001-11-24 | 6876.34        |
| 2001-11-25 | 6876.41        |
| 2001-11-26 | 6876.43        |
| 2001-11-27 | 6876.43        |
| 2001-11-28 | 6876.41        |
| 2001-11-29 | 6876.39        |
| 2001-11-30 | 6876.46        |
| 2001-12-01 | 6876.47        |
| 2001-12-02 | 6876.49        |
| 2001-12-03 | 6876.51        |
| 2001-12-04 | 6876.54        |
| 2001-12-05 | 6876.56        |
| 2001-12-06 | 6876.55        |
| 2001-12-07 | 6876.55        |
| 2001-12-08 | 6876.54        |
| 2001-12-09 | 6876.53        |
| 2001-12-10 | 6876.52        |
| 2001-12-11 | 6876.54        |
| 2001-12-12 | 6876.57        |
| 2001-12-13 | 6876.57        |
| 2001-12-14 | 6876.57        |
| 2001-12-15 | 6876.58        |
| 2001-12-16 | 6876.58        |
| 2001-12-17 | 6876.59        |
| 2001-12-18 | 6876.59        |
| 2001-12-19 | 6876.59        |
| 2001-12-20 | 6876.59        |
| 2001-12-21 | 6876.59        |
| 2001-12-22 | 6876.59        |
| 2001-12-23 | 6876.59        |
| 2001-12-24 | 6876.59        |
| 2001-12-25 | 6876.59        |
| 2001-12-26 | 6876.59        |
| 2001-12-27 | 6876.59        |
| 2001-12-28 | 6876.59        |
| 2001-12-29 | 6876.61        |
| 2001-12-30 | 6876.68        |
| 2001-12-31 | 6876.68        |
| 2002-01-01 | 6876.68        |
| 2002-01-02 | 6876.68        |
| 2002-01-03 | 6876.68        |
| 2002-01-04 | 6876.68        |
| 2002-01-05 | 6876.68        |
| 2002-01-06 | 6876.68        |
| 2002-01-07 | 6876.68        |
| 2002-01-08 | 6876.68        |
| 2002-01-09 | 6876.68        |
| 2002-01-10 | 6876.69        |
| 2002-01-11 | 6876.69        |
| 2002-01-12 | 6876.69        |
| 2002-01-13 | 6876.69        |
| 2002-01-14 | 6876.69        |
| 2002-01-15 | 6876.69        |
| 2002-01-16 | 6876.7         |
| 2002-01-17 | 6876.7         |
| 2002-01-18 | 6876.71        |
| 2002-01-19 | 6876.71        |
| 2002-01-20 | 6876.71        |
| 2002-01-21 | 6876.72        |
| 2002-01-22 | 6876.72        |
| 2002-01-23 | 6876.71        |
| 2002-01-24 | 6876.7         |
| 2002-01-25 | 6876.69        |
| 2002-01-26 | 6876.68        |
| 2002-01-27 | 6876.66        |
| 2002-01-28 | 6876.66        |
| 2002-01-29 | 6876.68        |
| 2002-01-30 | 6876.69        |
| 2002-01-31 | 6876.69        |
| 2002-02-01 | 6876.69        |
| 2002-02-02 | 6876.68        |
| 2002-02-03 | 6876.68        |
| 2002-02-04 | 6876.68        |
| 2002-02-05 | 6876.68        |
| 2002-02-06 | 6876.67        |
| 2002-02-07 | 6876.67        |
| 2002-02-08 | 6876.66        |
| 2002-02-09 | 6876.66        |
| 2002-02-10 | 6876.65        |
| 2002-02-11 | 6876.65        |
| 2002-02-12 | 6876.64        |
| 2002-02-13 | 6876.64        |
| 2002-02-14 | 6876.63        |
| 2002-02-15 | 6876.63        |
| 2002-02-16 | 6876.63        |
| 2002-02-17 | 6876.63        |
| 2002-02-18 | 6876.63        |
| 2002-02-19 | 6876.64        |
| 2002-02-20 | 6876.64        |
| 2002-02-21 | 6876.65        |
| 2002-02-22 | 6876.65        |
| 2002-02-23 | 6876.66        |
| 2002-02-24 | 6876.66        |
| 2002-02-25 | 6876.65        |
| 2002-02-26 | 6876.64        |
| 2002-02-27 | 6876.64        |
| 2002-02-28 | 6876.64        |
| 2002-03-01 | 6876.64        |
| 2002-03-02 | 6876.63        |
| 2002-03-03 | 6876.63        |
| 2002-03-04 | 6876.62        |
| 2002-03-05 | 6876.62        |
| 2002-03-06 | 6876.61        |
| 2002-03-07 | 6876.61        |
| 2002-03-08 | 6876.62        |
| 2002-03-09 | 6876.62        |
| 2002-03-10 | 6876.63        |
| 2002-03-11 | 6876.64        |
| 2002-03-12 | 6876.66        |
| 2002-03-13 | 6876.68        |
| 2002-03-14 | 6876.69        |
| 2002-03-15 | 6876.71        |
| 2002-03-16 | 6876.73        |
| 2002-03-17 | 6876.76        |
| 2002-03-18 | 6876.8         |
| 2002-03-19 | 6876.83        |
| 2002-03-20 | 6876.81        |
| 2002-03-21 | 6876.79        |
| 2002-03-22 | 6876.81        |
| 2002-03-23 | 6876.84        |
| 2002-03-24 | 6876.91        |
| 2002-03-25 | 6876.93        |
| 2002-03-26 | 6876.91        |
| 2002-03-27 | 6876.94        |
| 2002-03-28 | 6876.91        |
| 2002-03-29 | 6876.98        |
| 2002-03-30 | 6877.04        |
| 2002-03-31 | 6877.09        |
| 2002-04-01 | 6877.17        |
| 2002-04-02 | 6877.27        |
| 2002-04-03 | 6877.39        |
| 2002-04-04 | 6877.53        |
| 2002-04-05 | 6877.65        |
| 2002-04-06 | 6877.8         |
| 2002-04-07 | 6877.93        |
| 2002-04-08 | 6878.03        |
| 2002-04-09 | 6878.13        |
| 2002-04-10 | 6878.21        |
| 2002-04-11 | 6878.27        |
| 2002-04-12 | 6878.33        |
| 2002-04-13 | 6878.35        |
| 2002-04-14 | 6878.41        |
| 2002-04-15 | 6878.53        |
| 2002-04-16 | 6878.66        |
| 2002-04-17 | 6878.76        |
| 2002-04-18 | 6878.83        |
| 2002-04-19 | 6878.95        |
| 2002-04-20 | 6879.09        |
| 2002-04-21 | 6879.2         |
| 2002-04-22 | 6879.25        |
| 2002-04-23 | 6879.26        |
| 2002-04-24 | 6879.28        |
| 2002-04-25 | 6879.35        |
| 2002-04-26 | 6879.39        |
| 2002-04-27 | 6879.49        |
| 2002-04-28 | 6879.53        |
| 2002-04-29 | 6879.48        |
| 2002-04-30 | 6879.4         |
| 2002-05-01 | 6879.39        |
| 2002-05-02 | 6879.39        |
| 2002-05-03 | 6879.36        |
| 2002-05-04 | 6879.2         |
| 2002-05-05 | 6879.08        |
| 2002-05-06 | 6878.91        |
| 2002-05-07 | 6878.75        |
| 2002-05-08 | 6878.66        |
| 2002-05-09 | 6878.46        |
| 2002-05-10 | 6878.23        |
| 2002-05-11 | 6878.03        |
| 2002-05-12 | 6877.91        |
| 2002-05-13 | 6877.63        |
| 2002-05-14 | 6877.42        |
| 2002-05-15 | 6877.22        |
| 2002-05-16 | 6877.0         |
| 2002-05-17 | 6876.78        |
| 2002-05-18 | 6876.58        |
| 2002-05-19 | 6876.38        |
| 2002-05-20 | 6876.23        |
| 2002-05-21 | 6876.1         |
| 2002-05-22 | 6875.93        |
| 2002-05-23 | 6875.73        |
| 2002-05-24 | 6875.47        |
| 2002-05-25 | 6875.14        |
| 2002-05-26 | 6874.82        |
| 2002-05-27 | 6874.5         |
| 2002-05-28 | 6874.15        |
| 2002-05-29 | 6873.82        |
| 2002-05-30 | 6873.47        |
| 2002-05-31 | 6873.12        |
| 2002-06-01 | 6872.82        |
| 2002-06-02 | 6872.54        |
| 2002-06-03 | 6872.19        |
| 2002-06-04 | 6871.86        |
| 2002-06-05 | 6871.52        |
| 2002-06-06 | 6871.12        |
| 2002-06-07 | 6870.74        |
| 2002-06-08 | 6870.38        |
| 2002-06-09 | 6870.01        |
| 2002-06-10 | 6869.68        |
| 2002-06-11 | 6869.31        |
| 2002-06-12 | 6869.04        |
| 2002-06-13 | 6868.79        |
| 2002-06-14 | 6868.53        |
| 2002-06-15 | 6868.36        |
| 2002-06-16 | 6868.26        |
| 2002-06-17 | 6868.18        |
| 2002-06-18 | 6868.08        |
| 2002-06-19 | 6868.0         |
| 2002-06-20 | 6867.9         |
| 2002-06-21 | 6867.81        |
| 2002-06-22 | 6867.72        |
| 2002-06-23 | 6867.52        |
| 2002-06-24 | 6867.14        |
| 2002-06-25 | 6866.76        |
| 2002-06-26 | 6866.37        |
| 2002-06-27 | 6865.98        |
| 2002-06-28 | 6865.58        |
| 2002-06-29 | 6865.17        |
| 2002-06-30 | 6864.76        |
| 2002-07-01 | 6864.36        |
| 2002-07-02 | 6863.97        |
| 2002-07-03 | 6863.61        |
| 2002-07-04 | 6863.28        |
| 2002-07-05 | 6862.93        |
| 2002-07-06 | 6862.61        |
| 2002-07-07 | 6862.31        |
| 2002-07-08 | 6862.0         |
| 2002-07-09 | 6861.8         |
| 2002-07-10 | 6861.48        |
| 2002-07-11 | 6861.19        |
| 2002-07-12 | 6860.88        |
| 2002-07-13 | 6860.55        |
| 2002-07-14 | 6860.24        |
| 2002-07-15 | 6859.93        |
| 2002-07-16 | 6859.67        |
| 2002-07-17 | 6859.44        |
| 2002-07-18 | 6859.22        |
| 2002-07-19 | 6859.01        |
| 2002-07-20 | 6858.87        |
| 2002-07-21 | 6858.79        |
| 2002-07-22 | 6858.72        |
| 2002-07-23 | 6858.65        |
| 2002-07-24 | 6858.57        |
| 2002-07-25 | 6858.49        |
| 2002-07-26 | 6858.42        |
| 2002-07-27 | 6858.33        |
| 2002-07-28 | 6858.23        |
| 2002-07-29 | 6858.1         |
| 2002-07-30 | 6857.97        |
| 2002-07-31 | 6857.86        |
| 2002-08-01 | 6857.89        |
| 2002-08-02 | 6858.02        |
| 2002-08-03 | 6858.13        |
| 2002-08-04 | 6858.14        |
| 2002-08-05 | 6858.14        |
| 2002-08-06 | 6858.15        |
| 2002-08-07 | 6858.16        |
| 2002-08-08 | 6858.18        |
| 2002-08-09 | 6858.18        |
| 2002-08-10 | 6858.16        |
| 2002-08-11 | 6858.14        |
| 2002-08-12 | 6858.11        |
| 2002-08-13 | 6858.07        |
| 2002-08-14 | 6858.04        |
| 2002-08-15 | 6858.02        |
| 2002-08-16 | 6858.0         |
| 2002-08-17 | 6857.96        |
| 2002-08-18 | 6857.93        |
| 2002-08-19 | 6857.88        |
| 2002-08-20 | 6857.83        |
| 2002-08-21 | 6857.79        |
| 2002-08-22 | 6857.76        |
| 2002-08-23 | 6857.73        |
| 2002-08-24 | 6857.71        |
| 2002-08-25 | 6857.68        |
| 2002-08-26 | 6857.63        |
| 2002-08-27 | 6857.58        |
| 2002-08-28 | 6857.61        |
| 2002-08-29 | 6857.66        |
| 2002-08-30 | 6857.64        |
| 2002-08-31 | 6857.61        |
| 2002-09-01 | 6857.58        |
| 2002-09-02 | 6857.55        |
| 2002-09-03 | 6857.55        |
| 2002-09-04 | 6857.57        |
| 2002-09-05 | 6857.55        |
| 2002-09-06 | 6857.55        |
| 2002-09-07 | 6857.56        |
| 2002-09-08 | 6857.63        |
| 2002-09-09 | 6857.74        |
| 2002-09-10 | 6858.21        |
| 2002-09-11 | 6858.47        |
| 2002-09-12 | 6858.71        |
| 2002-09-13 | 6858.86        |
| 2002-09-14 | 6858.99        |
| 2002-09-15 | 6859.08        |
| 2002-09-16 | 6859.15        |
| 2002-09-17 | 6859.3         |
| 2002-09-18 | 6859.31        |
| 2002-09-19 | 6859.28        |
| 2002-09-20 | 6859.21        |
| 2002-09-21 | 6859.13        |
| 2002-09-22 | 6859.03        |
| 2002-09-23 | 6858.91        |
| 2002-09-24 | 6858.79        |
| 2002-09-25 | 6858.72        |
| 2002-09-26 | 6858.67        |
| 2002-09-27 | 6858.62        |
| 2002-09-28 | 6858.57        |
| 2002-09-29 | 6858.52        |
| 2002-09-30 | 6858.36        |
| 2002-10-01 | 6858.16        |
| 2002-10-02 | 6858.13        |
| 2002-10-03 | 6858.02        |
| 2002-10-04 | 6857.9         |
| 2002-10-05 | 6857.78        |
| 2002-10-06 | 6857.66        |
| 2002-10-07 | 6857.54        |
| 2002-10-08 | 6857.37        |
| 2002-10-09 | 6857.25        |
| 2002-10-10 | 6857.15        |
| 2002-10-11 | 6857.05        |
| 2002-10-12 | 6856.95        |
| 2002-10-13 | 6856.85        |
| 2002-10-14 | 6856.74        |
| 2002-10-15 | 6856.65        |
| 2002-10-16 | 6856.63        |
| 2002-10-17 | 6856.61        |
| 2002-10-18 | 6856.59        |
| 2002-10-19 | 6856.57        |
| 2002-10-20 | 6856.55        |
| 2002-10-21 | 6856.57        |
| 2002-10-22 | 6856.6         |
| 2002-10-23 | 6856.7         |
| 2002-10-24 | 6856.81        |
| 2002-10-25 | 6856.84        |
| 2002-10-26 | 6856.9         |
| 2002-10-27 | 6856.93        |
| 2002-10-28 | 6856.99        |
| 2002-10-29 | 6857.05        |
| 2002-10-30 | 6857.08        |
| 2002-10-31 | 6857.1         |
| 2002-11-01 | 6857.13        |
| 2002-11-02 | 6857.16        |
| 2002-11-03 | 6857.19        |
| 2002-11-04 | 6857.22        |
| 2002-11-05 | 6857.25        |
| 2002-11-06 | 6857.28        |
| 2002-11-07 | 6857.31        |
| 2002-11-08 | 6857.36        |
| 2002-11-09 | 6857.46        |
| 2002-11-10 | 6857.53        |
| 2002-11-11 | 6857.53        |
| 2002-11-12 | 6857.52        |
| 2002-11-13 | 6857.51        |
| 2002-11-14 | 6857.52        |
| 2002-11-15 | 6857.55        |
| 2002-11-16 | 6857.58        |
| 2002-11-17 | 6857.61        |
| 2002-11-18 | 6857.62        |
| 2002-11-19 | 6857.64        |
| 2002-11-20 | 6857.66        |
| 2002-11-21 | 6857.68        |
| 2002-11-22 | 6857.7         |
| 2002-11-23 | 6857.71        |
| 2002-11-24 | 6857.72        |
| 2002-11-25 | 6857.75        |
| 2002-11-26 | 6857.78        |
| 2002-11-27 | 6857.81        |
| 2002-11-28 | 6857.84        |
| 2002-11-29 | 6857.87        |
| 2002-11-30 | 6857.9         |
| 2002-12-01 | 6857.93        |
| 2002-12-02 | 6857.95        |
| 2002-12-03 | 6857.96        |
| 2002-12-04 | 6857.98        |
| 2002-12-05 | 6858.0         |
| 2002-12-06 | 6858.02        |
| 2002-12-07 | 6858.04        |
| 2002-12-08 | 6858.05        |
| 2002-12-09 | 6858.05        |
| 2002-12-10 | 6858.06        |
| 2002-12-11 | 6858.07        |
| 2002-12-12 | 6858.08        |
| 2002-12-13 | 6858.09        |
| 2002-12-14 | 6858.1         |
| 2002-12-15 | 6858.11        |
| 2002-12-16 | 6858.13        |
| 2002-12-17 | 6858.15        |
| 2002-12-18 | 6858.17        |
| 2002-12-19 | 6858.19        |
| 2002-12-20 | 6858.21        |
| 2002-12-21 | 6858.23        |
| 2002-12-22 | 6858.25        |
| 2002-12-23 | 6858.26        |
| 2002-12-24 | 6858.28        |
| 2002-12-25 | 6858.3         |
| 2002-12-26 | 6858.32        |
| 2002-12-27 | 6858.34        |
| 2002-12-28 | 6858.36        |
| 2002-12-29 | 6858.38        |
| 2002-12-30 | 6858.39        |
| 2002-12-31 | 6858.4         |
| 2003-01-01 | 6858.41        |
| 2003-01-02 | 6858.42        |
| 2003-01-03 | 6858.43        |
| 2003-01-04 | 6858.44        |
| 2003-01-05 | 6858.45        |
| 2003-01-06 | 6858.47        |
| 2003-01-07 | 6858.49        |
| 2003-01-08 | 6858.51        |
| 2003-01-09 | 6858.54        |
| 2003-01-10 | 6858.56        |
| 2003-01-11 | 6858.62        |
| 2003-01-12 | 6858.64        |
| 2003-01-13 | 6858.65        |
| 2003-01-14 | 6858.66        |
| 2003-01-15 | 6858.67        |
| 2003-01-16 | 6858.68        |
| 2003-01-17 | 6858.69        |
| 2003-01-18 | 6858.7         |
| 2003-01-19 | 6858.72        |
| 2003-01-20 | 6858.74        |
| 2003-01-21 | 6858.75        |
| 2003-01-22 | 6858.76        |
| 2003-01-23 | 6858.78        |
| 2003-01-24 | 6858.8         |
| 2003-01-25 | 6858.81        |
| 2003-01-26 | 6858.82        |
| 2003-01-27 | 6858.84        |
| 2003-01-28 | 6858.86        |
| 2003-01-29 | 6858.88        |
| 2003-01-30 | 6858.91        |
| 2003-01-31 | 6858.93        |
| 2003-02-01 | 6858.96        |
| 2003-02-02 | 6858.98        |
| 2003-02-03 | 6858.98        |
| 2003-02-04 | 6858.98        |
| 2003-02-05 | 6858.98        |
| 2003-02-06 | 6858.98        |
| 2003-02-07 | 6858.98        |
| 2003-02-08 | 6858.98        |
| 2003-02-09 | 6858.99        |
| 2003-02-10 | 6859.0         |
| 2003-02-11 | 6859.01        |
| 2003-02-12 | 6859.02        |
| 2003-02-13 | 6859.5         |
| 2003-02-14 | 6859.6         |
| 2003-02-15 | 6859.67        |
| 2003-02-16 | 6859.73        |
| 2003-02-17 | 6859.78        |
| 2003-02-18 | 6859.84        |
| 2003-02-19 | 6859.86        |
| 2003-02-20 | 6859.9         |
| 2003-02-21 | 6859.91        |
| 2003-02-22 | 6859.92        |
| 2003-02-23 | 6859.93        |
| 2003-02-24 | 6859.94        |
| 2003-02-25 | 6860.08        |
| 2003-02-26 | 6860.11        |
| 2003-02-27 | 6860.16        |
| 2003-02-28 | 6860.23        |
| 2003-03-01 | 6860.28        |
| 2003-03-02 | 6860.31        |
| 2003-03-03 | 6860.33        |
| 2003-03-04 | 6860.38        |
| 2003-03-05 | 6860.44        |
| 2003-03-06 | 6860.45        |
| 2003-03-07 | 6860.46        |
| 2003-03-08 | 6860.47        |
| 2003-03-09 | 6860.48        |
| 2003-03-10 | 6860.51        |
| 2003-03-11 | 6860.57        |
| 2003-03-12 | 6860.68        |
| 2003-03-13 | 6860.77        |
| 2003-03-14 | 6861.01        |
| 2003-03-15 | 6861.17        |
| 2003-03-16 | 6861.52        |
| 2003-03-17 | 6861.84        |
| 2003-03-18 | 6861.99        |
| 2003-03-19 | 6862.14        |
| 2003-03-20 | 6862.2         |
| 2003-03-21 | 6862.35        |
| 2003-03-22 | 6862.5         |
| 2003-03-23 | 6862.69        |
| 2003-03-24 | 6863.06        |
| 2003-03-25 | 6863.32        |
| 2003-03-26 | 6863.5         |
| 2003-03-27 | 6863.65        |
| 2003-03-28 | 6863.82        |
| 2003-03-29 | 6863.88        |
| 2003-03-30 | 6864.0         |
| 2003-03-31 | 6864.2         |
| 2003-04-01 | 6864.44        |
| 2003-04-02 | 6864.65        |
| 2003-04-03 | 6864.87        |
| 2003-04-04 | 6864.99        |
| 2003-04-05 | 6865.15        |
| 2003-04-06 | 6865.32        |
| 2003-04-07 | 6865.5         |
| 2003-04-08 | 6865.59        |
| 2003-04-09 | 6865.77        |
| 2003-04-10 | 6866.08        |
| 2003-04-11 | 6866.53        |
| 2003-04-12 | 6867.05        |
| 2003-04-13 | 6867.55        |
| 2003-04-14 | 6868.17        |
| 2003-04-15 | 6868.88        |
| 2003-04-16 | 6869.33        |
| 2003-04-17 | 6869.8         |
| 2003-04-18 | 6870.16        |
| 2003-04-19 | 6870.33        |
| 2003-04-20 | 6870.36        |
| 2003-04-21 | 6870.5         |
| 2003-04-22 | 6870.73        |
| 2003-04-23 | 6870.84        |
| 2003-04-24 | 6870.9         |
| 2003-04-25 | 6871.18        |
| 2003-04-26 | 6871.53        |
| 2003-04-27 | 6872.19        |
| 2003-04-28 | 6872.81        |
| 2003-04-29 | 6873.27        |
| 2003-04-30 | 6873.6         |
| 2003-05-01 | 6873.95        |
| 2003-05-02 | 6874.53        |
| 2003-05-03 | 6875.12        |
| 2003-05-04 | 6875.79        |
| 2003-05-05 | 6876.17        |
| 2003-05-06 | 6876.42        |
| 2003-05-07 | 6876.56        |
| 2003-05-08 | 6876.69        |
| 2003-05-09 | 6876.82        |
| 2003-05-10 | 6876.87        |
| 2003-05-11 | 6876.89        |
| 2003-05-12 | 6876.98        |
| 2003-05-13 | 6877.22        |
| 2003-05-14 | 6877.53        |
| 2003-05-15 | 6877.96        |
| 2003-05-16 | 6878.32        |
| 2003-05-17 | 6879.02        |
| 2003-05-18 | 6879.72        |
| 2003-05-19 | 6880.35        |
| 2003-05-20 | 6880.93        |
| 2003-05-21 | 6881.66        |
| 2003-05-22 | 6882.48        |
| 2003-05-23 | 6883.38        |
| 2003-05-24 | 6884.09        |
| 2003-05-25 | 6884.79        |
| 2003-05-26 | 6885.46        |
| 2003-05-27 | 6886.06        |
| 2003-05-28 | 6886.86        |
| 2003-05-29 | 6887.52        |
| 2003-05-30 | 6887.93        |
| 2003-05-31 | 6888.43        |
| 2003-06-01 | 6888.88        |
| 2003-06-02 | 6889.36        |
| 2003-06-03 | 6889.8         |
| 2003-06-04 | 6889.99        |
| 2003-06-05 | 6890.1         |
| 2003-06-06 | 6890.14        |
| 2003-06-07 | 6890.16        |
| 2003-06-08 | 6890.11        |
| 2003-06-09 | 6890.03        |
| 2003-06-10 | 6889.96        |
| 2003-06-11 | 6889.87        |
| 2003-06-12 | 6889.75        |
| 2003-06-13 | 6889.62        |
| 2003-06-14 | 6889.43        |
| 2003-06-15 | 6889.24        |
| 2003-06-16 | 6889.12        |
| 2003-06-17 | 6888.97        |
| 2003-06-18 | 6888.88        |
| 2003-06-19 | 6888.73        |
| 2003-06-20 | 6888.52        |
| 2003-06-21 | 6888.39        |
| 2003-06-22 | 6888.21        |
| 2003-06-23 | 6887.96        |
| 2003-06-24 | 6887.76        |
| 2003-06-25 | 6887.53        |
| 2003-06-26 | 6887.15        |
| 2003-06-27 | 6886.97        |
| 2003-06-28 | 6886.71        |
| 2003-06-29 | 6886.46        |
| 2003-06-30 | 6886.26        |
| 2003-07-01 | 6885.95        |
| 2003-07-02 | 6885.64        |
| 2003-07-03 | 6885.34        |
| 2003-07-04 | 6885.01        |
| 2003-07-05 | 6884.65        |
| 2003-07-06 | 6884.29        |
| 2003-07-07 | 6883.99        |
| 2003-07-08 | 6883.69        |
| 2003-07-09 | 6883.42        |
| 2003-07-10 | 6883.1         |
| 2003-07-11 | 6882.76        |
| 2003-07-12 | 6882.43        |
| 2003-07-13 | 6882.08        |
| 2003-07-14 | 6881.76        |
| 2003-07-15 | 6881.45        |
| 2003-07-16 | 6881.15        |
| 2003-07-17 | 6880.78        |
| 2003-07-18 | 6880.45        |
| 2003-07-19 | 6880.15        |
| 2003-07-20 | 6879.78        |
| 2003-07-21 | 6879.5         |
| 2003-07-22 | 6879.21        |
| 2003-07-23 | 6878.87        |
| 2003-07-24 | 6878.53        |
| 2003-07-25 | 6878.19        |
| 2003-07-26 | 6877.84        |
| 2003-07-27 | 6877.5         |
| 2003-07-28 | 6877.16        |
| 2003-07-29 | 6876.85        |
| 2003-07-30 | 6876.66        |
| 2003-07-31 | 6876.39        |
| 2003-08-01 | 6876.12        |
| 2003-08-02 | 6875.85        |
| 2003-08-03 | 6875.6         |
| 2003-08-04 | 6875.33        |
| 2003-08-05 | 6875.04        |
| 2003-08-06 | 6874.71        |
| 2003-08-07 | 6874.42        |
| 2003-08-08 | 6874.12        |
| 2003-08-09 | 6873.79        |
| 2003-08-10 | 6873.49        |
| 2003-08-11 | 6873.19        |
| 2003-08-12 | 6872.86        |
| 2003-08-13 | 6872.57        |
| 2003-08-14 | 6872.47        |
| 2003-08-15 | 6872.31        |
| 2003-08-16 | 6872.04        |
| 2003-08-17 | 6871.84        |
| 2003-08-18 | 6871.55        |
| 2003-08-19 | 6871.23        |
| 2003-08-20 | 6870.97        |
| 2003-08-21 | 6870.71        |
| 2003-08-22 | 6870.43        |
| 2003-08-23 | 6870.16        |
| 2003-08-24 | 6869.94        |
| 2003-08-25 | 6869.74        |
| 2003-08-26 | 6869.46        |
| 2003-08-27 | 6869.19        |
| 2003-08-28 | 6868.96        |
| 2003-08-29 | 6868.77        |
| 2003-08-30 | 6868.57        |
| 2003-08-31 | 6868.42        |
| 2003-09-01 | 6868.19        |
| 2003-09-02 | 6867.96        |
| 2003-09-03 | 6867.79        |
| 2003-09-04 | 6867.54        |
| 2003-09-05 | 6867.26        |
| 2003-09-06 | 6867.02        |
| 2003-09-07 | 6866.86        |
| 2003-09-08 | 6866.63        |
| 2003-09-09 | 6866.76        |
| 2003-09-10 | 6867.46        |
| 2003-09-11 | 6867.74        |
| 2003-09-12 | 6867.96        |
| 2003-09-13 | 6868.24        |
| 2003-09-14 | 6868.37        |
| 2003-09-15 | 6868.43        |
| 2003-09-16 | 6868.49        |
| 2003-09-17 | 6868.56        |
| 2003-09-18 | 6868.54        |
| 2003-09-19 | 6868.44        |
| 2003-09-20 | 6868.36        |
| 2003-09-21 | 6868.22        |
| 2003-09-22 | 6868.13        |
| 2003-09-23 | 6867.99        |
| 2003-09-24 | 6867.81        |
| 2003-09-25 | 6867.63        |
| 2003-09-26 | 6867.41        |
| 2003-09-27 | 6867.21        |
| 2003-09-28 | 6867.0         |
| 2003-09-29 | 6866.81        |
| 2003-09-30 | 6866.55        |
| 2003-10-01 | 6866.25        |
| 2003-10-02 | 6866.11        |
| 2003-10-03 | 6866.01        |
| 2003-10-04 | 6865.9         |
| 2003-10-05 | 6865.85        |
| 2003-10-06 | 6865.7         |
| 2003-10-07 | 6865.57        |
| 2003-10-08 | 6865.43        |
| 2003-10-09 | 6865.25        |
| 2003-10-10 | 6865.15        |
| 2003-10-11 | 6865.04        |
| 2003-10-12 | 6864.92        |
| 2003-10-13 | 6864.82        |
| 2003-10-14 | 6864.65        |
| 2003-10-15 | 6864.54        |
| 2003-10-16 | 6864.54        |
| 2003-10-17 | 6864.54        |
| 2003-10-18 | 6864.54        |
| 2003-10-19 | 6864.55        |
| 2003-10-20 | 6864.55        |
| 2003-10-21 | 6864.55        |
| 2003-10-22 | 6864.55        |
| 2003-10-23 | 6864.55        |
| 2003-10-24 | 6864.55        |
| 2003-10-25 | 6864.56        |
| 2003-10-26 | 6864.56        |
| 2003-10-27 | 6864.57        |
| 2003-10-28 | 6864.57        |
| 2003-10-29 | 6864.58        |
| 2003-10-30 | 6864.58        |
| 2003-10-31 | 6864.59        |
| 2003-11-01 | 6864.59        |
| 2003-11-02 | 6864.62        |
| 2003-11-03 | 6864.66        |
| 2003-11-04 | 6864.63        |
| 2003-11-05 | 6864.6         |
| 2003-11-06 | 6864.57        |
| 2003-11-07 | 6864.55        |
| 2003-11-08 | 6864.55        |
| 2003-11-09 | 6864.55        |
| 2003-11-10 | 6864.51        |
| 2003-11-11 | 6864.47        |
| 2003-11-12 | 6864.48        |
| 2003-11-13 | 6864.46        |
| 2003-11-14 | 6864.44        |
| 2003-11-15 | 6864.42        |
| 2003-11-16 | 6864.4         |
| 2003-11-17 | 6864.41        |
| 2003-11-18 | 6864.4         |
| 2003-11-19 | 6864.38        |
| 2003-11-20 | 6864.36        |
| 2003-11-21 | 6864.34        |
| 2003-11-22 | 6864.31        |
| 2003-11-23 | 6864.28        |
| 2003-11-24 | 6864.26        |
| 2003-11-25 | 6864.24        |
| 2003-11-26 | 6864.22        |
| 2003-11-27 | 6864.2         |
| 2003-11-28 | 6864.18        |
| 2003-11-29 | 6864.16        |
| 2003-11-30 | 6864.15        |
| 2003-12-01 | 6864.14        |
| 2003-12-02 | 6864.13        |
| 2003-12-03 | 6864.12        |
| 2003-12-04 | 6864.11        |
| 2003-12-05 | 6864.1         |
| 2003-12-06 | 6864.09        |
| 2003-12-07 | 6864.08        |
| 2003-12-08 | 6864.06        |
| 2003-12-09 | 6864.03        |
| 2003-12-10 | 6864.0         |
| 2003-12-11 | 6863.97        |
| 2003-12-12 | 6863.94        |
| 2003-12-13 | 6863.91        |
| 2003-12-14 | 6863.89        |
| 2003-12-15 | 6863.88        |
| 2003-12-16 | 6863.87        |
| 2003-12-17 | 6863.86        |
| 2003-12-18 | 6863.84        |
| 2003-12-19 | 6863.82        |
| 2003-12-20 | 6863.8         |
| 2003-12-21 | 6863.79        |
| 2003-12-22 | 6863.79        |
| 2003-12-23 | 6863.78        |
| 2003-12-24 | 6863.78        |
| 2003-12-25 | 6863.77        |
| 2003-12-26 | 6863.77        |
| 2003-12-27 | 6863.76        |
| 2003-12-28 | 6863.76        |
| 2003-12-29 | 6863.74        |
| 2003-12-30 | 6863.72        |
| 2003-12-31 | 6863.7         |
| 2004-01-01 | 6863.74        |
| 2004-01-02 | 6863.77        |
| 2004-01-03 | 6863.77        |
| 2004-01-04 | 6863.73        |
| 2004-01-05 | 6863.69        |
| 2004-01-06 | 6863.67        |
| 2004-01-07 | 6863.66        |
| 2004-01-08 | 6863.66        |
| 2004-01-09 | 6863.65        |
| 2004-01-10 | 6863.65        |
| 2004-01-11 | 6863.63        |
| 2004-01-12 | 6863.63        |
| 2004-01-13 | 6863.61        |
| 2004-01-14 | 6863.58        |
| 2004-01-15 | 6863.56        |
| 2004-01-16 | 6863.55        |
| 2004-01-17 | 6863.54        |
| 2004-01-18 | 6863.52        |
| 2004-01-19 | 6863.5         |
| 2004-01-20 | 6863.48        |
| 2004-01-21 | 6863.47        |
| 2004-01-22 | 6863.46        |
| 2004-01-23 | 6863.45        |
| 2004-01-24 | 6863.43        |
| 2004-01-25 | 6863.41        |
| 2004-01-26 | 6863.37        |
| 2004-01-27 | 6863.35        |
| 2004-01-28 | 6863.34        |
| 2004-01-29 | 6863.32        |
| 2004-01-30 | 6863.31        |
| 2004-01-31 | 6863.3         |
| 2004-02-01 | 6863.29        |
| 2004-02-02 | 6863.27        |
| 2004-02-03 | 6863.26        |
| 2004-02-04 | 6863.25        |
| 2004-02-05 | 6863.23        |
| 2004-02-06 | 6863.21        |
| 2004-02-07 | 6863.19        |
| 2004-02-08 | 6863.17        |
| 2004-02-09 | 6863.15        |
| 2004-02-10 | 6863.13        |
| 2004-02-11 | 6863.07        |
| 2004-02-12 | 6863.04        |
| 2004-02-13 | 6863.0         |
| 2004-02-14 | 6862.97        |
| 2004-02-15 | 6862.94        |
| 2004-02-16 | 6862.91        |
| 2004-02-17 | 6862.88        |
| 2004-02-18 | 6862.89        |
| 2004-02-19 | 6862.87        |
| 2004-02-20 | 6862.85        |
| 2004-02-21 | 6862.85        |
| 2004-02-22 | 6862.83        |
| 2004-02-23 | 6862.82        |
| 2004-02-24 | 6862.86        |
| 2004-02-25 | 6862.84        |
| 2004-02-26 | 6862.81        |
| 2004-02-27 | 6862.83        |
| 2004-02-28 | 6862.82        |
| 2004-02-29 | 6862.8         |
| 2004-03-01 | 6862.78        |
| 2004-03-02 | 6862.77        |
| 2004-03-03 | 6862.75        |
| 2004-03-04 | 6862.73        |
| 2004-03-05 | 6862.7         |
| 2004-03-06 | 6862.67        |
| 2004-03-07 | 6862.66        |
| 2004-03-08 | 6862.66        |
| 2004-03-09 | 6862.69        |
| 2004-03-10 | 6862.68        |
| 2004-03-11 | 6862.73        |
| 2004-03-12 | 6862.8         |
| 2004-03-13 | 6862.88        |
| 2004-03-14 | 6862.97        |
| 2004-03-15 | 6863.05        |
| 2004-03-16 | 6863.12        |
| 2004-03-17 | 6863.25        |
| 2004-03-18 | 6863.47        |
| 2004-03-19 | 6863.75        |
| 2004-03-20 | 6864.15        |
| 2004-03-21 | 6864.6         |
| 2004-03-22 | 6865.21        |
| 2004-03-23 | 6865.88        |
| 2004-03-24 | 6866.63        |
| 2004-03-25 | 6867.41        |
| 2004-03-26 | 6868.18        |
| 2004-03-27 | 6868.92        |
| 2004-03-28 | 6869.44        |
| 2004-03-29 | 6869.74        |
| 2004-03-30 | 6870.04        |
| 2004-03-31 | 6870.39        |
| 2004-04-01 | 6870.87        |
| 2004-04-02 | 6871.39        |
| 2004-04-03 | 6872.1         |
| 2004-04-04 | 6872.79        |
| 2004-04-05 | 6873.68        |
| 2004-04-06 | 6874.47        |
| 2004-04-07 | 6875.4         |
| 2004-04-08 | 6876.2         |
| 2004-04-09 | 6876.95        |
| 2004-04-10 | 6877.66        |
| 2004-04-11 | 6878.16        |
| 2004-04-12 | 6878.59        |
| 2004-04-13 | 6878.94        |
| 2004-04-14 | 6879.39        |
| 2004-04-15 | 6879.79        |
| 2004-04-16 | 6880.26        |
| 2004-04-17 | 6880.71        |
| 2004-04-18 | 6881.31        |
| 2004-04-19 | 6881.74        |
| 2004-04-20 | 6882.09        |
| 2004-04-21 | 6882.44        |
| 2004-04-22 | 6882.77        |
| 2004-04-23 | 6883.17        |
| 2004-04-24 | 6883.52        |
| 2004-04-25 | 6883.84        |
| 2004-04-26 | 6884.07        |
| 2004-04-27 | 6884.3         |
| 2004-04-28 | 6884.7         |
| 2004-04-29 | 6885.27        |
| 2004-04-30 | 6885.8         |
| 2004-05-01 | 6886.28        |
| 2004-05-02 | 6886.75        |
| 2004-05-03 | 6887.22        |
| 2004-05-04 | 6887.98        |
| 2004-05-05 | 6888.86        |
| 2004-05-06 | 6889.86        |
| 2004-05-07 | 6891.03        |
| 2004-05-08 | 6892.26        |
| 2004-05-09 | 6893.52        |
| 2004-05-10 | 6894.74        |
| 2004-05-11 | 6895.94        |
| 2004-05-12 | 6896.9         |
| 2004-05-13 | 6897.47        |
| 2004-05-14 | 6897.83        |
| 2004-05-15 | 6898.17        |
| 2004-05-16 | 6898.65        |
| 2004-05-17 | 6899.23        |
| 2004-05-18 | 6899.71        |
| 2004-05-19 | 6900.38        |
| 2004-05-20 | 6901.08        |
| 2004-05-21 | 6901.68        |
| 2004-05-22 | 6902.24        |
| 2004-05-23 | 6902.63        |
| 2004-05-24 | 6902.91        |
| 2004-05-25 | 6903.18        |
| 2004-05-26 | 6903.44        |
| 2004-05-27 | 6903.68        |
| 2004-05-28 | 6903.92        |
| 2004-05-29 | 6904.37        |
| 2004-05-30 | 6904.62        |
| 2004-05-31 | 6904.72        |
| 2004-06-01 | 6904.86        |
| 2004-06-02 | 6905.99        |
| 2004-06-03 | 6905.67        |
| 2004-06-04 | 6905.41        |
| 2004-06-05 | 6905.67        |
| 2004-06-06 | 6906.01        |
| 2004-06-07 | 6906.34        |
| 2004-06-08 | 6906.6         |
| 2004-06-09 | 6906.75        |
| 2004-06-10 | 6906.89        |
| 2004-06-11 | 6906.9         |
| 2004-06-12 | 6906.82        |
| 2004-06-13 | 6906.77        |
| 2004-06-14 | 6906.65        |
| 2004-06-15 | 6906.62        |
| 2004-06-16 | 6906.45        |
| 2004-06-17 | 6906.34        |
| 2004-06-18 | 6906.15        |
| 2004-06-19 | 6905.96        |
| 2004-06-20 | 6905.71        |
| 2004-06-21 | 6905.51        |
| 2004-06-22 | 6905.22        |
| 2004-06-23 | 6904.92        |
| 2004-06-24 | 6904.59        |
| 2004-06-25 | 6904.24        |
| 2004-06-26 | 6903.96        |
| 2004-06-27 | 6903.66        |
| 2004-06-28 | 6903.34        |
| 2004-06-29 | 6903.06        |
| 2004-06-30 | 6902.74        |
| 2004-07-01 | 6902.44        |
| 2004-07-02 | 6902.14        |
| 2004-07-03 | 6901.83        |
| 2004-07-04 | 6901.53        |
| 2004-07-05 | 6901.21        |
| 2004-07-06 | 6900.88        |
| 2004-07-07 | 6900.51        |
| 2004-07-08 | 6900.11        |
| 2004-07-09 | 6899.65        |
| 2004-07-10 | 6899.31        |
| 2004-07-11 | 6898.9         |
| 2004-07-12 | 6898.48        |
| 2004-07-13 | 6898.12        |
| 2004-07-14 | 6897.7         |
| 2004-07-15 | 6897.3         |
| 2004-07-16 | 6896.98        |
| 2004-07-17 | 6896.6         |
| 2004-07-18 | 6896.27        |
| 2004-07-19 | 6895.92        |
| 2004-07-20 | 6895.65        |
| 2004-07-21 | 6895.34        |
| 2004-07-22 | 6894.99        |
| 2004-07-23 | 6894.74        |
| 2004-07-24 | 6894.46        |
| 2004-07-25 | 6894.19        |
| 2004-07-26 | 6893.94        |
| 2004-07-27 | 6893.72        |
| 2004-07-28 | 6893.46        |
| 2004-07-29 | 6893.19        |
| 2004-07-30 | 6892.94        |
| 2004-07-31 | 6892.74        |
| 2004-08-01 | 6892.49        |
| 2004-08-02 | 6892.26        |
| 2004-08-03 | 6892.06        |
| 2004-08-04 | 6891.79        |
| 2004-08-05 | 6891.54        |
| 2004-08-06 | 6891.38        |
| 2004-08-07 | 6891.13        |
| 2004-08-08 | 6890.86        |
| 2004-08-09 | 6890.58        |
| 2004-08-10 | 6890.29        |
| 2004-08-11 | 6890.01        |
| 2004-08-12 | 6889.69        |
| 2004-08-13 | 6889.36        |
| 2004-08-14 | 6889.05        |
| 2004-08-15 | 6888.78        |
| 2004-08-16 | 6888.5         |
| 2004-08-17 | 6888.2         |
| 2004-08-18 | 6887.86        |
| 2004-08-19 | 6887.58        |
| 2004-08-20 | 6887.33        |
| 2004-08-21 | 6886.98        |
| 2004-08-22 | 6886.73        |
| 2004-08-23 | 6886.45        |
| 2004-08-24 | 6886.17        |
| 2004-08-25 | 6885.8         |
| 2004-08-26 | 6885.45        |
| 2004-08-27 | 6885.15        |
| 2004-08-28 | 6884.77        |
| 2004-08-29 | 6884.44        |
| 2004-08-30 | 6884.07        |
| 2004-08-31 | 6883.69        |
| 2004-09-01 | 6883.2         |
| 2004-09-02 | 6882.75        |
| 2004-09-03 | 6882.41        |
| 2004-09-04 | 6882.29        |
| 2004-09-05 | 6882.21        |
| 2004-09-06 | 6881.99        |
| 2004-09-07 | 6881.76        |
| 2004-09-08 | 6881.46        |
| 2004-09-09 | 6881.17        |
| 2004-09-10 | 6880.94        |
| 2004-09-11 | 6880.74        |
| 2004-09-12 | 6880.49        |
| 2004-09-13 | 6880.19        |
| 2004-09-14 | 6879.93        |
| 2004-09-15 | 6879.58        |
| 2004-09-16 | 6879.18        |
| 2004-09-17 | 6878.86        |
| 2004-09-18 | 6878.51        |
| 2004-09-19 | 6878.33        |
| 2004-09-20 | 6878.49        |
| 2004-09-21 | 6878.59        |
| 2004-09-22 | 6878.54        |
| 2004-09-23 | 6878.48        |
| 2004-09-24 | 6878.36        |
| 2004-09-25 | 6878.28        |
| 2004-09-26 | 6878.13        |
| 2004-09-27 | 6878.01        |
| 2004-09-28 | 6877.86        |
| 2004-09-29 | 6877.86        |
| 2004-09-30 | 6877.81        |
| 2004-10-01 | 6877.83        |
| 2004-10-02 | 6877.81        |
| 2004-10-03 | 6877.8         |
| 2004-10-04 | 6877.75        |
| 2004-10-05 | 6877.7         |
| 2004-10-06 | 6877.66        |
| 2004-10-07 | 6877.63        |
| 2004-10-08 | 6877.6         |
| 2004-10-09 | 6877.5         |
| 2004-10-10 | 6877.45        |
| 2004-10-11 | 6877.43        |
| 2004-10-12 | 6877.38        |
| 2004-10-13 | 6877.35        |
| 2004-10-14 | 6877.26        |
| 2004-10-15 | 6877.2         |
| 2004-10-16 | 6877.13        |
| 2004-10-17 | 6877.06        |
| 2004-10-18 | 6877.04        |
| 2004-10-19 | 6877.01        |
| 2004-10-20 | 6876.98        |
| 2004-10-21 | 6876.94        |
| 2004-10-22 | 6876.9         |
| 2004-10-23 | 6876.85        |
| 2004-10-24 | 6876.8         |
| 2004-10-25 | 6876.75        |
| 2004-10-26 | 6876.7         |
| 2004-10-27 | 6876.7         |
| 2004-10-28 | 6876.81        |
| 2004-10-29 | 6876.91        |
| 2004-10-30 | 6876.91        |
| 2004-10-31 | 6876.98        |
| 2004-11-01 | 6877.03        |
| 2004-11-02 | 6876.93        |
| 2004-11-03 | 6876.93        |
| 2004-11-04 | 6876.91        |
| 2004-11-05 | 6876.9         |
| 2004-11-06 | 6876.9         |
| 2004-11-07 | 6876.87        |
| 2004-11-08 | 6876.8         |
| 2004-11-09 | 6876.86        |
| 2004-11-10 | 6876.86        |
| 2004-11-11 | 6876.84        |
| 2004-11-12 | 6876.83        |
| 2004-11-13 | 6876.83        |
| 2004-11-14 | 6876.81        |
| 2004-11-15 | 6876.76        |
| 2004-11-16 | 6876.72        |
| 2004-11-17 | 6876.68        |
| 2004-11-18 | 6876.63        |
| 2004-11-19 | 6876.58        |
| 2004-11-20 | 6876.65        |
| 2004-11-21 | 6876.71        |
| 2004-11-22 | 6876.65        |
| 2004-11-23 | 6876.64        |
| 2004-11-24 | 6876.63        |
| 2004-11-25 | 6876.61        |
| 2004-11-26 | 6876.6         |
| 2004-11-27 | 6876.55        |
| 2004-11-28 | 6876.5         |
| 2004-11-29 | 6876.47        |
| 2004-11-30 | 6876.4         |
| 2004-12-01 | 6876.36        |
| 2004-12-02 | 6876.33        |
| 2004-12-03 | 6876.3         |
| 2004-12-04 | 6876.27        |
| 2004-12-05 | 6876.3         |
| 2004-12-06 | 6876.34        |
| 2004-12-07 | 6876.33        |
| 2004-12-08 | 6876.37        |
| 2004-12-09 | 6876.41        |
| 2004-12-10 | 6876.4         |
| 2004-12-11 | 6876.39        |
| 2004-12-12 | 6876.38        |
| 2004-12-13 | 6876.37        |
| 2004-12-14 | 6876.36        |
| 2004-12-15 | 6876.36        |
| 2004-12-16 | 6876.36        |
| 2004-12-17 | 6876.35        |
| 2004-12-18 | 6876.34        |
| 2004-12-19 | 6876.33        |
| 2004-12-20 | 6876.31        |
| 2004-12-21 | 6876.28        |
| 2004-12-22 | 6876.26        |
| 2004-12-23 | 6876.23        |
| 2004-12-24 | 6876.2         |
| 2004-12-25 | 6876.15        |
| 2004-12-26 | 6876.13        |
| 2004-12-27 | 6876.12        |
| 2004-12-28 | 6876.11        |
| 2004-12-29 | 6876.18        |
| 2004-12-30 | 6876.21        |
| 2004-12-31 | 6876.25        |
| 2005-01-01 | 6876.26        |
| 2005-01-02 | 6876.23        |
| 2005-01-03 | 6876.22        |
| 2005-01-04 | 6876.3         |
| 2005-01-05 | 6876.31        |
| 2005-01-06 | 6876.28        |
| 2005-01-07 | 6876.26        |
| 2005-01-08 | 6876.28        |
| 2005-01-09 | 6876.3         |
| 2005-01-10 | 6876.41        |
| 2005-01-11 | 6876.7         |
| 2005-01-12 | 6876.8         |
| 2005-01-13 | 6876.78        |
| 2005-01-14 | 6876.77        |
| 2005-01-15 | 6876.76        |
| 2005-01-16 | 6876.75        |
| 2005-01-17 | 6876.74        |
| 2005-01-18 | 6876.72        |
| 2005-01-19 | 6876.7         |
| 2005-01-20 | 6876.68        |
| 2005-01-21 | 6876.66        |
| 2005-01-22 | 6876.64        |
| 2005-01-23 | 6876.63        |
| 2005-01-24 | 6876.63        |
| 2005-01-25 | 6876.61        |
| 2005-01-26 | 6876.63        |
| 2005-01-27 | 6876.74        |
| 2005-01-28 | 6876.83        |
| 2005-01-29 | 6876.9         |
| 2005-01-30 | 6876.98        |
| 2005-01-31 | 6877.06        |
| 2005-02-01 | 6877.16        |
| 2005-02-02 | 6877.2         |
| 2005-02-03 | 6877.23        |
| 2005-02-04 | 6877.25        |
| 2005-02-05 | 6877.28        |
| 2005-02-06 | 6877.31        |
| 2005-02-07 | 6877.43        |
| 2005-02-08 | 6877.53        |
| 2005-02-09 | 6877.56        |
| 2005-02-10 | 6877.6         |
| 2005-02-11 | 6877.66        |
| 2005-02-12 | 6877.85        |
| 2005-02-13 | 6878.03        |
| 2005-02-14 | 6878.18        |
| 2005-02-15 | 6878.29        |
| 2005-02-16 | 6878.48        |
| 2005-02-17 | 6878.65        |
| 2005-02-18 | 6878.82        |
| 2005-02-19 | 6879.0         |
| 2005-02-20 | 6879.18        |
| 2005-02-21 | 6879.26        |
| 2005-02-22 | 6879.38        |
| 2005-02-23 | 6879.53        |
| 2005-02-24 | 6879.66        |
| 2005-02-25 | 6879.78        |
| 2005-02-26 | 6879.88        |
| 2005-02-27 | 6879.97        |
| 2005-02-28 | 6880.05        |
| 2005-03-01 | 6880.14        |
| 2005-03-02 | 6880.23        |
| 2005-03-03 | 6880.31        |
| 2005-03-04 | 6880.41        |
| 2005-03-05 | 6880.51        |
| 2005-03-06 | 6880.64        |
| 2005-03-07 | 6880.79        |
| 2005-03-08 | 6881.01        |
| 2005-03-09 | 6881.24        |
| 2005-03-10 | 6881.61        |
| 2005-03-11 | 6882.02        |
| 2005-03-12 | 6882.51        |
| 2005-03-13 | 6883.1         |
| 2005-03-14 | 6883.67        |
| 2005-03-15 | 6883.99        |
| 2005-03-16 | 6884.25        |
| 2005-03-17 | 6884.5         |
| 2005-03-18 | 6884.75        |
| 2005-03-19 | 6884.99        |
| 2005-03-20 | 6885.22        |
| 2005-03-21 | 6885.37        |
| 2005-03-22 | 6885.52        |
| 2005-03-23 | 6885.78        |
| 2005-03-24 | 6886.0         |
| 2005-03-25 | 6886.23        |
| 2005-03-26 | 6886.43        |
| 2005-03-27 | 6886.58        |
| 2005-03-28 | 6886.78        |
| 2005-03-29 | 6887.1         |
| 2005-03-30 | 6887.3         |
| 2005-03-31 | 6887.5         |
| 2005-04-01 | 6887.7         |
| 2005-04-02 | 6888.05        |
| 2005-04-03 | 6888.6         |
| 2005-04-04 | 6889.26        |
| 2005-04-05 | 6889.91        |
| 2005-04-06 | 6890.68        |
| 2005-04-07 | 6891.91        |
| 2005-04-08 | 6893.54        |
| 2005-04-09 | 6894.85        |
| 2005-04-10 | 6895.64        |
| 2005-04-11 | 6896.29        |
| 2005-04-12 | 6897.05        |
| 2005-04-13 | 6898.13        |
| 2005-04-14 | 6899.68        |
| 2005-04-15 | 6901.33        |
| 2005-04-16 | 6902.99        |
| 2005-04-17 | 6904.74        |
| 2005-04-18 | 6906.45        |
| 2005-04-19 | 6907.91        |
| 2005-04-20 | 6909.13        |
| 2005-04-21 | 6909.98        |
| 2005-04-22 | 6910.75        |
| 2005-04-23 | 6911.46        |
| 2005-04-24 | 6913.0         |
| 2005-04-25 | 6914.18        |
| 2005-04-26 | 6914.99        |
| 2005-04-27 | 6915.64        |
| 2005-04-28 | 6916.21        |
| 2005-04-29 | 6916.71        |
| 2005-04-30 | 6916.99        |
| 2005-05-01 | 6917.11        |
| 2005-05-02 | 6917.29        |
| 2005-05-03 | 6917.51        |
| 2005-05-04 | 6917.71        |
| 2005-05-05 | 6917.81        |
| 2005-05-06 | 6918.02        |
| 2005-05-07 | 6918.02        |
| 2005-05-08 | 6917.79        |
| 2005-05-09 | 6917.82        |
| 2005-05-10 | 6918.0         |
| 2005-05-11 | 6918.1         |
| 2005-05-12 | 6918.04        |
| 2005-05-13 | 6917.89        |
| 2005-05-14 | 6917.92        |
| 2005-05-15 | 6917.85        |
| 2005-05-16 | 6917.96        |
| 2005-05-17 | 6918.32        |
| 2005-05-18 | 6918.72        |
| 2005-05-19 | 6919.0         |
| 2005-05-20 | 6919.44        |
| 2005-05-21 | 6919.97        |
| 2005-05-22 | 6920.22        |
| 2005-05-23 | 6920.53        |
| 2005-05-24 | 6920.63        |
| 2005-05-25 | 6920.58        |
| 2005-05-26 | 6920.45        |
| 2005-05-27 | 6920.35        |
| 2005-05-28 | 6920.83        |
| 2005-05-29 | 6921.32        |
| 2005-05-30 | 6921.85        |
| 2005-05-31 | 6922.18        |
| 2005-06-01 | 6922.48        |
| 2005-06-02 | 6922.86        |
| 2005-06-03 | 6923.31        |
| 2005-06-04 | 6923.46        |
| 2005-06-05 | 6923.48        |
| 2005-06-06 | 6923.45        |
| 2005-06-07 | 6923.6         |
| 2005-06-08 | 6923.7         |
| 2005-06-09 | 6923.86        |
| 2005-06-10 | 6923.9         |
| 2005-06-11 | 6924.01        |
| 2005-06-12 | 6924.03        |
| 2005-06-13 | 6923.93        |
| 2005-06-14 | 6923.9         |
| 2005-06-15 | 6924.03        |
| 2005-06-16 | 6924.13        |
| 2005-06-17 | 6924.03        |
| 2005-06-18 | 6924.01        |
| 2005-06-19 | 6924.09        |
| 2005-06-20 | 6924.08        |
| 2005-06-21 | 6924.04        |
| 2005-06-22 | 6924.12        |
| 2005-06-23 | 6924.15        |
| 2005-06-24 | 6924.13        |
| 2005-06-25 | 6924.16        |
| 2005-06-26 | 6924.28        |
| 2005-06-27 | 6924.16        |
| 2005-06-28 | 6924.06        |
| 2005-06-29 | 6924.08        |
| 2005-06-30 | 6924.01        |
| 2005-07-01 | 6923.95        |
| 2005-07-02 | 6923.85        |
| 2005-07-03 | 6923.72        |
| 2005-07-04 | 6923.56        |
| 2005-07-05 | 6923.36        |
| 2005-07-06 | 6923.14        |
| 2005-07-07 | 6922.78        |
| 2005-07-08 | 6922.56        |
| 2005-07-09 | 6922.32        |
| 2005-07-10 | 6922.08        |
| 2005-07-11 | 6921.82        |
| 2005-07-12 | 6921.55        |
| 2005-07-13 | 6921.28        |
| 2005-07-14 | 6921.01        |
| 2005-07-15 | 6920.77        |
| 2005-07-16 | 6920.51        |
| 2005-07-17 | 6920.15        |
| 2005-07-18 | 6919.97        |
| 2005-07-19 | 6919.7         |
| 2005-07-20 | 6919.44        |
| 2005-07-21 | 6919.1         |
| 2005-07-22 | 6918.85        |
| 2005-07-23 | 6918.57        |
| 2005-07-24 | 6918.32        |
| 2005-07-25 | 6918.2         |
| 2005-07-26 | 6918.07        |
| 2005-07-27 | 6917.82        |
| 2005-07-28 | 6917.62        |
| 2005-07-29 | 6917.41        |
| 2005-07-30 | 6917.16        |
| 2005-07-31 | 6916.92        |
| 2005-08-01 | 6916.67        |
| 2005-08-02 | 6916.41        |
| 2005-08-03 | 6916.19        |
| 2005-08-04 | 6915.97        |
| 2005-08-05 | 6915.74        |
| 2005-08-06 | 6915.52        |
| 2005-08-07 | 6915.39        |
| 2005-08-08 | 6915.19        |
| 2005-08-09 | 6915.04        |
| 2005-08-10 | 6914.86        |
| 2005-08-11 | 6914.71        |
| 2005-08-12 | 6914.56        |
| 2005-08-13 | 6914.43        |
| 2005-08-14 | 6914.31        |
| 2005-08-15 | 6914.19        |
| 2005-08-16 | 6914.04        |
| 2005-08-17 | 6913.85        |
| 2005-08-18 | 6913.68        |
| 2005-08-19 | 6913.48        |
| 2005-08-20 | 6913.28        |
| 2005-08-21 | 6913.06        |
| 2005-08-22 | 6912.83        |
| 2005-08-23 | 6912.54        |
| 2005-08-24 | 6912.26        |
| 2005-08-25 | 6912.0         |
| 2005-08-26 | 6911.73        |
| 2005-08-27 | 6911.43        |
| 2005-08-28 | 6911.15        |
| 2005-08-29 | 6910.87        |
| 2005-08-30 | 6910.57        |
| 2005-08-31 | 6910.25        |
| 2005-09-01 | 6909.92        |
| 2005-09-02 | 6909.62        |
| 2005-09-03 | 6909.38        |
| 2005-09-04 | 6909.13        |
| 2005-09-05 | 6908.88        |
| 2005-09-06 | 6908.6         |
| 2005-09-07 | 6908.33        |
| 2005-09-08 | 6908.09        |
| 2005-09-09 | 6907.87        |
| 2005-09-10 | 6907.79        |
| 2005-09-11 | 6907.59        |
| 2005-09-12 | 6907.37        |
| 2005-09-13 | 6907.14        |
| 2005-09-14 | 6906.97        |
| 2005-09-15 | 6906.72        |
| 2005-09-16 | 6906.5         |
| 2005-09-17 | 6906.3         |
| 2005-09-18 | 6906.14        |
| 2005-09-19 | 6905.94        |
| 2005-09-20 | 6905.74        |
| 2005-09-21 | 6905.56        |
| 2005-09-22 | 6905.37        |
| 2005-09-23 | 6905.24        |
| 2005-09-24 | 6905.07        |
| 2005-09-25 | 6904.99        |
| 2005-09-26 | 6904.77        |
| 2005-09-27 | 6904.56        |
| 2005-09-28 | 6904.34        |
| 2005-09-29 | 6904.56        |
| 2005-09-30 | 6904.64        |
| 2005-10-01 | 6904.64        |
| 2005-10-02 | 6904.61        |
| 2005-10-03 | 6904.54        |
| 2005-10-04 | 6904.56        |
| 2005-10-05 | 6904.49        |
| 2005-10-06 | 6904.41        |
| 2005-10-07 | 6904.34        |
| 2005-10-08 | 6904.31        |
| 2005-10-09 | 6904.39        |
| 2005-10-10 | 6904.44        |
| 2005-10-11 | 6904.4         |
| 2005-10-12 | 6904.37        |
| 2005-10-13 | 6904.34        |
| 2005-10-14 | 6904.31        |
| 2005-10-15 | 6904.28        |
| 2005-10-16 | 6904.31        |
| 2005-10-17 | 6904.25        |
| 2005-10-18 | 6904.18        |
| 2005-10-19 | 6904.22        |
| 2005-10-20 | 6904.26        |
| 2005-10-21 | 6904.26        |
| 2005-10-22 | 6904.27        |
| 2005-10-23 | 6904.28        |
| 2005-10-24 | 6904.26        |
| 2005-10-25 | 6904.22        |
| 2005-10-26 | 6904.21        |
| 2005-10-27 | 6904.22        |
| 2005-10-28 | 6904.21        |
| 2005-10-29 | 6904.23        |
| 2005-10-30 | 6904.22        |
| 2005-10-31 | 6904.21        |
| 2005-11-01 | 6904.19        |
| 2005-11-02 | 6904.16        |
| 2005-11-03 | 6904.14        |
| 2005-11-04 | 6904.13        |
| 2005-11-05 | 6904.11        |
| 2005-11-06 | 6904.09        |
| 2005-11-07 | 6904.07        |
| 2005-11-08 | 6904.04        |
| 2005-11-09 | 6904.02        |
| 2005-11-10 | 6904.01        |
| 2005-11-11 | 6904.0         |
| 2005-11-12 | 6903.99        |
| 2005-11-13 | 6903.98        |
| 2005-11-14 | 6903.95        |
| 2005-11-15 | 6903.93        |
| 2005-11-16 | 6903.91        |
| 2005-11-17 | 6903.89        |
| 2005-11-18 | 6903.86        |
| 2005-11-19 | 6903.84        |
| 2005-11-20 | 6903.81        |
| 2005-11-21 | 6903.79        |
| 2005-11-22 | 6903.76        |
| 2005-11-23 | 6903.73        |
| 2005-11-24 | 6903.7         |
| 2005-11-25 | 6903.67        |
| 2005-11-26 | 6903.65        |
| 2005-11-27 | 6903.63        |
| 2005-11-28 | 6903.59        |
| 2005-11-29 | 6903.55        |
| 2005-11-30 | 6903.53        |
| 2005-12-01 | 6903.51        |
| 2005-12-02 | 6903.49        |
| 2005-12-03 | 6903.46        |
| 2005-12-04 | 6903.43        |
| 2005-12-05 | 6903.4         |
| 2005-12-06 | 6903.37        |
| 2005-12-07 | 6903.33        |
| 2005-12-08 | 6903.28        |
| 2005-12-09 | 6903.23        |
| 2005-12-10 | 6903.18        |
| 2005-12-11 | 6903.13        |
| 2005-12-12 | 6903.08        |
| 2005-12-13 | 6903.02        |
| 2005-12-14 | 6902.96        |
| 2005-12-15 | 6902.91        |
| 2005-12-16 | 6902.86        |
| 2005-12-17 | 6902.82        |
| 2005-12-18 | 6902.78        |
| 2005-12-19 | 6902.74        |
| 2005-12-20 | 6902.74        |
| 2005-12-21 | 6902.73        |
| 2005-12-22 | 6902.72        |
| 2005-12-23 | 6902.71        |
| 2005-12-24 | 6902.7         |
| 2005-12-25 | 6902.69        |
| 2005-12-26 | 6902.68        |
| 2005-12-27 | 6902.67        |
| 2005-12-28 | 6902.66        |
| 2005-12-29 | 6902.65        |
| 2005-12-30 | 6902.64        |
| 2005-12-31 | 6902.64        |
| 2006-01-01 | 6902.64        |
| 2006-01-02 | 6902.63        |
| 2006-01-03 | 6902.63        |
| 2006-01-04 | 6902.63        |
| 2006-01-05 | 6902.64        |
| 2006-01-06 | 6902.64        |
| 2006-01-07 | 6902.65        |
| 2006-01-08 | 6902.64        |
| 2006-01-09 | 6902.63        |
| 2006-01-10 | 6902.63        |
| 2006-01-11 | 6902.62        |
| 2006-01-12 | 6902.61        |
| 2006-01-13 | 6902.6         |
| 2006-01-14 | 6902.59        |
| 2006-01-15 | 6902.59        |
| 2006-01-16 | 6902.58        |
| 2006-01-17 | 6902.57        |
| 2006-01-18 | 6902.57        |
| 2006-01-19 | 6902.57        |
| 2006-01-20 | 6902.58        |
| 2006-01-21 | 6902.57        |
| 2006-01-22 | 6902.56        |
| 2006-01-23 | 6902.55        |
| 2006-01-24 | 6902.54        |
| 2006-01-25 | 6902.54        |
| 2006-01-26 | 6902.54        |
| 2006-01-27 | 6902.53        |
| 2006-01-28 | 6902.52        |
| 2006-01-29 | 6902.51        |
| 2006-01-30 | 6902.5         |
| 2006-01-31 | 6902.49        |
| 2006-02-01 | 6902.49        |
| 2006-02-02 | 6902.48        |
| 2006-02-03 | 6902.47        |
| 2006-02-04 | 6902.46        |
| 2006-02-05 | 6902.45        |
| 2006-02-06 | 6902.43        |
| 2006-02-07 | 6902.41        |
| 2006-02-08 | 6902.39        |
| 2006-02-09 | 6902.36        |
| 2006-02-10 | 6902.33        |
| 2006-02-11 | 6902.29        |
| 2006-02-12 | 6902.26        |
| 2006-02-13 | 6902.23        |
| 2006-02-14 | 6902.21        |
| 2006-02-15 | 6902.2         |
| 2006-02-16 | 6902.19        |
| 2006-02-17 | 6902.17        |
| 2006-02-18 | 6902.15        |
| 2006-02-19 | 6902.13        |
| 2006-02-20 | 6902.11        |
| 2006-02-21 | 6902.09        |
| 2006-02-22 | 6902.09        |
| 2006-02-23 | 6902.09        |
| 2006-02-24 | 6902.09        |
| 2006-02-25 | 6902.1         |
| 2006-02-26 | 6902.11        |
| 2006-02-27 | 6902.12        |
| 2006-02-28 | 6902.13        |
| 2006-03-01 | 6902.14        |
| 2006-03-02 | 6902.14        |
| 2006-03-03 | 6902.13        |
| 2006-03-04 | 6902.12        |
| 2006-03-05 | 6902.11        |
| 2006-03-06 | 6902.1         |
| 2006-03-07 | 6902.09        |
| 2006-03-08 | 6902.08        |
| 2006-03-09 | 6902.06        |
| 2006-03-10 | 6902.04        |
| 2006-03-11 | 6902.03        |
| 2006-03-12 | 6902.02        |
| 2006-03-13 | 6902.0         |
| 2006-03-14 | 6901.99        |
| 2006-03-15 | 6901.97        |
| 2006-03-16 | 6901.94        |
| 2006-03-17 | 6901.91        |
| 2006-03-18 | 6901.88        |
| 2006-03-19 | 6901.85        |
| 2006-03-20 | 6901.82        |
| 2006-03-21 | 6901.79        |
| 2006-03-22 | 6901.75        |
| 2006-03-23 | 6901.71        |
| 2006-03-24 | 6901.7         |
| 2006-03-25 | 6901.69        |
| 2006-03-26 | 6901.7         |
| 2006-03-27 | 6901.69        |
| 2006-03-28 | 6901.72        |
| 2006-03-29 | 6901.79        |
| 2006-03-30 | 6901.87        |
| 2006-03-31 | 6901.94        |
| 2006-04-01 | 6902.02        |
| 2006-04-02 | 6902.09        |
| 2006-04-03 | 6902.12        |
| 2006-04-04 | 6902.22        |
| 2006-04-05 | 6902.36        |
| 2006-04-06 | 6902.48        |
| 2006-04-07 | 6902.56        |
| 2006-04-08 | 6902.67        |
| 2006-04-09 | 6902.81        |
| 2006-04-10 | 6902.99        |
| 2006-04-11 | 6903.16        |
| 2006-04-12 | 6903.36        |
| 2006-04-13 | 6903.56        |
| 2006-04-14 | 6903.9         |
| 2006-04-15 | 6904.3         |
| 2006-04-16 | 6904.65        |
| 2006-04-17 | 6905.0         |
| 2006-04-18 | 6905.35        |
| 2006-04-19 | 6905.6         |
| 2006-04-20 | 6905.94        |
| 2006-04-21 | 6906.32        |
| 2006-04-22 | 6906.8         |
| 2006-04-23 | 6907.31        |
| 2006-04-24 | 6907.78        |
| 2006-04-25 | 6908.11        |
| 2006-04-26 | 6908.42        |
| 2006-04-27 | 6908.9         |
| 2006-04-28 | 6909.4         |
| 2006-04-29 | 6909.88        |
| 2006-04-30 | 6910.36        |
| 2006-05-01 | 6910.81        |
| 2006-05-02 | 6911.22        |
| 2006-05-03 | 6911.6         |
| 2006-05-04 | 6911.97        |
| 2006-05-05 | 6912.31        |
| 2006-05-06 | 6912.55        |
| 2006-05-07 | 6912.76        |
| 2006-05-08 | 6912.93        |
| 2006-05-09 | 6913.1         |
| 2006-05-10 | 6913.12        |
| 2006-05-11 | 6913.12        |
| 2006-05-12 | 6913.17        |
| 2006-05-13 | 6913.3         |
| 2006-05-14 | 6913.46        |
| 2006-05-15 | 6913.71        |
| 2006-05-16 | 6913.97        |
| 2006-05-17 | 6914.21        |
| 2006-05-18 | 6914.42        |
| 2006-05-19 | 6914.67        |
| 2006-05-20 | 6914.86        |
| 2006-05-21 | 6915.17        |
| 2006-05-22 | 6915.42        |
| 2006-05-23 | 6915.65        |
| 2006-05-24 | 6915.8         |
| 2006-05-25 | 6915.95        |
| 2006-05-26 | 6916.01        |
| 2006-05-27 | 6916.03        |
| 2006-05-28 | 6916.01        |
| 2006-05-29 | 6915.92        |
| 2006-05-30 | 6915.76        |
| 2006-05-31 | 6915.6         |
| 2006-06-01 | 6915.44        |
| 2006-06-02 | 6915.29        |
| 2006-06-03 | 6915.14        |
| 2006-06-04 | 6914.98        |
| 2006-06-05 | 6914.82        |
| 2006-06-06 | 6914.64        |
| 2006-06-07 | 6914.48        |
| 2006-06-08 | 6914.37        |
| 2006-06-09 | 6914.32        |
| 2006-06-10 | 6914.21        |
| 2006-06-11 | 6914.12        |
| 2006-06-12 | 6913.94        |
| 2006-06-13 | 6913.73        |
| 2006-06-14 | 6913.5         |
| 2006-06-15 | 6913.3         |
| 2006-06-16 | 6913.07        |
| 2006-06-17 | 6912.8         |
| 2006-06-18 | 6912.52        |
| 2006-06-19 | 6912.19        |
| 2006-06-20 | 6911.84        |
| 2006-06-21 | 6911.52        |
| 2006-06-22 | 6911.16        |
| 2006-06-23 | 6910.8         |
| 2006-06-24 | 6910.44        |
| 2006-06-25 | 6910.07        |
| 2006-06-26 | 6909.66        |
| 2006-06-27 | 6909.24        |
| 2006-06-28 | 6908.83        |
| 2006-06-29 | 6908.41        |
| 2006-06-30 | 6907.99        |
| 2006-07-01 | 6907.57        |
| 2006-07-02 | 6907.17        |
| 2006-07-03 | 6906.82        |
| 2006-07-04 | 6906.41        |
| 2006-07-05 | 6906.17        |
| 2006-07-06 | 6905.98        |
| 2006-07-07 | 6905.78        |
| 2006-07-08 | 6905.66        |
| 2006-07-09 | 6905.56        |
| 2006-07-10 | 6905.4         |
| 2006-07-11 | 6905.21        |
| 2006-07-12 | 6904.98        |
| 2006-07-13 | 6904.72        |
| 2006-07-14 | 6904.43        |
| 2006-07-15 | 6904.13        |
| 2006-07-16 | 6903.85        |
| 2006-07-17 | 6903.57        |
| 2006-07-18 | 6903.42        |
| 2006-07-19 | 6903.15        |
| 2006-07-20 | 6902.9         |
| 2006-07-21 | 6902.65        |
| 2006-07-22 | 6902.4         |
| 2006-07-23 | 6902.17        |
| 2006-07-24 | 6901.95        |
| 2006-07-25 | 6901.73        |
| 2006-07-26 | 6901.49        |
| 2006-07-27 | 6901.24        |
| 2006-07-28 | 6900.99        |
| 2006-07-29 | 6900.72        |
| 2006-07-30 | 6900.55        |
| 2006-07-31 | 6900.38        |
| 2006-08-01 | 6900.25        |
| 2006-08-02 | 6900.04        |
| 2006-08-03 | 6899.78        |
| 2006-08-04 | 6899.54        |
| 2006-08-05 | 6899.34        |
| 2006-08-06 | 6899.17        |
| 2006-08-07 | 6899.0         |
| 2006-08-08 | 6898.8         |
| 2006-08-09 | 6898.6         |
| 2006-08-10 | 6898.36        |
| 2006-08-11 | 6898.11        |
| 2006-08-12 | 6897.87        |
| 2006-08-13 | 6897.71        |
| 2006-08-14 | 6897.49        |
| 2006-08-15 | 6897.29        |
| 2006-08-16 | 6897.06        |
| 2006-08-17 | 6896.83        |
| 2006-08-18 | 6896.53        |
| 2006-08-19 | 6896.23        |
| 2006-08-20 | 6895.96        |
| 2006-08-21 | 6895.65        |
| 2006-08-22 | 6895.36        |
| 2006-08-23 | 6895.07        |
| 2006-08-24 | 6894.79        |
| 2006-08-25 | 6894.57        |
| 2006-08-26 | 6894.45        |
| 2006-08-27 | 6894.34        |
| 2006-08-28 | 6894.12        |
| 2006-08-29 | 6893.83        |
| 2006-08-30 | 6893.53        |
| 2006-08-31 | 6893.26        |
| 2006-09-01 | 6892.94        |
| 2006-09-02 | 6892.63        |
| 2006-09-03 | 6892.4         |
| 2006-09-04 | 6892.16        |
| 2006-09-05 | 6891.85        |
| 2006-09-06 | 6891.54        |
| 2006-09-07 | 6891.33        |
| 2006-09-08 | 6891.23        |
| 2006-09-09 | 6891.11        |
| 2006-09-10 | 6890.98        |
| 2006-09-11 | 6890.71        |
| 2006-09-12 | 6890.54        |
| 2006-09-13 | 6890.36        |
| 2006-09-14 | 6890.29        |
| 2006-09-15 | 6890.35        |
| 2006-09-16 | 6890.39        |
| 2006-09-17 | 6890.28        |
| 2006-09-18 | 6890.17        |
| 2006-09-19 | 6890.04        |
| 2006-09-20 | 6890.01        |
| 2006-09-21 | 6890.02        |
| 2006-09-22 | 6889.99        |
| 2006-09-23 | 6889.94        |
| 2006-09-24 | 6889.87        |
| 2006-09-25 | 6889.83        |
| 2006-09-26 | 6889.78        |
| 2006-09-27 | 6889.73        |
| 2006-09-28 | 6889.68        |
| 2006-09-29 | 6889.63        |
| 2006-09-30 | 6889.61        |
| 2006-10-01 | 6889.57        |
| 2006-10-02 | 6889.48        |
| 2006-10-03 | 6889.41        |
| 2006-10-04 | 6889.31        |
| 2006-10-05 | 6889.24        |
| 2006-10-06 | 6889.59        |
| 2006-10-07 | 6890.89        |
| 2006-10-08 | 6891.47        |
| 2006-10-09 | 6891.96        |
| 2006-10-10 | 6892.36        |
| 2006-10-11 | 6892.62        |
| 2006-10-12 | 6892.87        |
| 2006-10-13 | 6893.07        |
| 2006-10-14 | 6893.35        |
| 2006-10-15 | 6893.62        |
| 2006-10-16 | 6893.95        |
| 2006-10-17 | 6894.37        |
| 2006-10-18 | 6894.61        |
| 2006-10-19 | 6894.78        |
| 2006-10-20 | 6894.96        |
| 2006-10-21 | 6895.16        |
| 2006-10-22 | 6895.3         |
| 2006-10-23 | 6895.45        |
| 2006-10-24 | 6895.6         |
| 2006-10-25 | 6895.78        |
| 2006-10-26 | 6895.92        |
| 2006-10-27 | 6896.02        |
| 2006-10-28 | 6896.13        |
| 2006-10-29 | 6896.25        |
| 2006-10-30 | 6896.4         |
| 2006-10-31 | 6896.52        |
| 2006-11-01 | 6896.54        |
| 2006-11-02 | 6896.53        |
| 2006-11-03 | 6896.52        |
| 2006-11-04 | 6896.51        |
| 2006-11-05 | 6896.51        |
| 2006-11-06 | 6896.5         |
| 2006-11-07 | 6896.48        |
| 2006-11-08 | 6896.46        |
| 2006-11-09 | 6896.44        |
| 2006-11-10 | 6896.42        |
| 2006-11-11 | 6896.4         |
| 2006-11-12 | 6896.38        |
| 2006-11-13 | 6896.3         |
| 2006-11-14 | 6896.21        |
| 2006-11-15 | 6896.12        |
| 2006-11-16 | 6896.03        |
| 2006-11-17 | 6896.0         |
| 2006-11-18 | 6895.98        |
| 2006-11-19 | 6895.95        |
| 2006-11-20 | 6895.92        |
| 2006-11-21 | 6895.89        |
| 2006-11-22 | 6895.85        |
| 2006-11-23 | 6895.82        |
| 2006-11-24 | 6895.79        |
| 2006-11-25 | 6895.77        |
| 2006-11-26 | 6895.74        |
| 2006-11-27 | 6895.71        |
| 2006-11-28 | 6895.77        |
| 2006-11-29 | 6895.82        |
| 2006-11-30 | 6895.84        |
| 2006-12-01 | 6895.86        |
| 2006-12-02 | 6895.89        |
| 2006-12-03 | 6895.92        |
| 2006-12-04 | 6895.95        |
| 2006-12-05 | 6895.98        |
| 2006-12-06 | 6896.01        |
| 2006-12-07 | 6896.05        |
| 2006-12-08 | 6896.09        |
| 2006-12-09 | 6896.13        |
| 2006-12-10 | 6896.17        |
| 2006-12-11 | 6896.2         |
| 2006-12-12 | 6896.24        |
| 2006-12-13 | 6896.28        |
| 2006-12-14 | 6896.32        |
| 2006-12-15 | 6896.36        |
| 2006-12-16 | 6896.4         |
| 2006-12-17 | 6896.44        |
| 2006-12-18 | 6896.54        |
| 2006-12-19 | 6896.64        |
| 2006-12-20 | 6896.66        |
| 2006-12-21 | 6896.68        |
| 2006-12-22 | 6896.7         |
| 2006-12-23 | 6896.72        |
| 2006-12-24 | 6896.74        |
| 2006-12-25 | 6896.76        |
| 2006-12-26 | 6896.78        |
| 2006-12-27 | 6896.8         |
| 2006-12-28 | 6896.84        |
| 2006-12-29 | 6896.86        |
| 2006-12-30 | 6896.88        |
| 2006-12-31 | 6896.9         |
| 2007-01-01 | 6896.92        |
| 2007-01-02 | 6896.94        |
| 2007-01-03 | 6896.96        |
| 2007-01-04 | 6896.98        |
| 2007-01-05 | 6897.0         |
| 2007-01-06 | 6897.02        |
| 2007-01-07 | 6897.04        |
| 2007-01-08 | 6897.07        |
| 2007-01-09 | 6897.1         |
| 2007-01-10 | 6897.13        |
| 2007-01-11 | 6897.16        |
| 2007-01-12 | 6897.19        |
| 2007-01-13 | 6897.22        |
| 2007-01-14 | 6897.24        |
| 2007-01-15 | 6897.26        |
| 2007-01-16 | 6897.28        |
| 2007-01-17 | 6897.3         |
| 2007-01-18 | 6897.32        |
| 2007-01-19 | 6897.34        |
| 2007-01-20 | 6897.37        |
| 2007-01-21 | 6897.4         |
| 2007-01-22 | 6897.42        |
| 2007-01-23 | 6897.44        |
| 2007-01-24 | 6897.46        |
| 2007-01-25 | 6897.48        |
| 2007-01-26 | 6897.5         |
| 2007-01-27 | 6897.52        |
| 2007-01-28 | 6897.54        |
| 2007-01-29 | 6897.56        |
| 2007-01-30 | 6897.61        |
| 2007-01-31 | 6897.66        |
| 2007-02-01 | 6897.68        |
| 2007-02-02 | 6897.7         |
| 2007-02-03 | 6897.73        |
| 2007-02-04 | 6897.77        |
| 2007-02-05 | 6897.77        |
| 2007-02-06 | 6897.78        |
| 2007-02-07 | 6897.79        |
| 2007-02-08 | 6897.82        |
| 2007-02-09 | 6897.85        |
| 2007-02-10 | 6897.9         |
| 2007-02-11 | 6898.0         |
| 2007-02-12 | 6898.04        |
| 2007-02-13 | 6898.09        |
| 2007-02-14 | 6898.12        |
| 2007-02-15 | 6898.14        |
| 2007-02-16 | 6898.16        |
| 2007-02-17 | 6898.18        |
| 2007-02-18 | 6898.21        |
| 2007-02-19 | 6898.26        |
| 2007-02-20 | 6898.28        |
| 2007-02-21 | 6898.29        |
| 2007-02-22 | 6898.33        |
| 2007-02-23 | 6898.36        |
| 2007-02-24 | 6898.39        |
| 2007-02-25 | 6898.42        |
| 2007-02-26 | 6898.45        |
| 2007-02-27 | 6898.48        |
| 2007-02-28 | 6898.5         |
| 2007-03-01 | 6898.51        |
| 2007-03-02 | 6898.51        |
| 2007-03-03 | 6898.52        |
| 2007-03-04 | 6898.54        |
| 2007-03-05 | 6898.56        |
| 2007-03-06 | 6898.6         |
| 2007-03-07 | 6898.65        |
| 2007-03-08 | 6898.73        |
| 2007-03-09 | 6898.81        |
| 2007-03-10 | 6898.9         |
| 2007-03-11 | 6899.05        |
| 2007-03-12 | 6899.18        |
| 2007-03-13 | 6899.57        |
| 2007-03-14 | 6899.88        |
| 2007-03-15 | 6900.44        |
| 2007-03-16 | 6900.92        |
| 2007-03-17 | 6901.4         |
| 2007-03-18 | 6902.01        |
| 2007-03-19 | 6902.54        |
| 2007-03-20 | 6903.0         |
| 2007-03-21 | 6903.64        |
| 2007-03-22 | 6903.99        |
| 2007-03-23 | 6904.41        |
| 2007-03-24 | 6904.85        |
| 2007-03-25 | 6905.17        |
| 2007-03-26 | 6905.49        |
| 2007-03-27 | 6905.82        |
| 2007-03-28 | 6906.22        |
| 2007-03-29 | 6906.46        |
| 2007-03-30 | 6906.69        |
| 2007-03-31 | 6906.91        |
| 2007-04-01 | 6907.14        |
| 2007-04-02 | 6907.4         |
| 2007-04-03 | 6907.62        |
| 2007-04-04 | 6907.85        |
| 2007-04-05 | 6908.14        |
| 2007-04-06 | 6908.45        |
| 2007-04-07 | 6908.83        |
| 2007-04-08 | 6909.21        |
| 2007-04-09 | 6909.67        |
| 2007-04-10 | 6910.14        |
| 2007-04-11 | 6910.39        |
| 2007-04-12 | 6910.62        |
| 2007-04-13 | 6910.94        |
| 2007-04-14 | 6911.17        |
| 2007-04-15 | 6911.39        |
| 2007-04-16 | 6911.66        |
| 2007-04-17 | 6911.95        |
| 2007-04-18 | 6912.21        |
| 2007-04-19 | 6912.48        |
| 2007-04-20 | 6912.7         |
| 2007-04-21 | 6912.94        |
| 2007-04-22 | 6913.13        |
| 2007-04-23 | 6913.42        |
| 2007-04-24 | 6913.57        |
| 2007-04-25 | 6913.74        |
| 2007-04-26 | 6913.98        |
| 2007-04-27 | 6914.2         |
| 2007-04-28 | 6914.48        |
| 2007-04-29 | 6914.87        |
| 2007-04-30 | 6915.35        |
| 2007-05-01 | 6915.98        |
| 2007-05-02 | 6916.86        |
| 2007-05-03 | 6917.73        |
| 2007-05-04 | 6918.46        |
| 2007-05-05 | 6919.14        |
| 2007-05-06 | 6919.64        |
| 2007-05-07 | 6920.05        |
| 2007-05-08 | 6920.42        |
| 2007-05-09 | 6920.81        |
| 2007-05-10 | 6921.23        |
| 2007-05-11 | 6921.69        |
| 2007-05-12 | 6921.89        |
| 2007-05-13 | 6922.24        |
| 2007-05-14 | 6922.88        |
| 2007-05-15 | 6922.86        |
| 2007-05-16 | 6922.77        |
| 2007-05-17 | 6922.78        |
| 2007-05-18 | 6922.89        |
| 2007-05-19 | 6923.12        |
| 2007-05-20 | 6923.29        |
| 2007-05-21 | 6923.52        |
| 2007-05-22 | 6923.84        |
| 2007-05-23 | 6923.97        |
| 2007-05-24 | 6923.94        |
| 2007-05-25 | 6924.02        |
| 2007-05-26 | 6924.03        |
| 2007-05-27 | 6924.06        |
| 2007-05-28 | 6924.1         |
| 2007-05-29 | 6924.22        |
| 2007-05-30 | 6924.3         |
| 2007-05-31 | 6924.16        |
| 2007-06-01 | 6924.16        |
| 2007-06-02 | 6924.25        |
| 2007-06-03 | 6924.3         |
| 2007-06-04 | 6924.22        |
| 2007-06-05 | 6924.23        |
| 2007-06-06 | 6924.32        |
| 2007-06-07 | 6924.32        |
| 2007-06-08 | 6924.17        |
| 2007-06-09 | 6924.11        |
| 2007-06-10 | 6924.1         |
| 2007-06-11 | 6924.21        |
| 2007-06-12 | 6924.3         |
| 2007-06-13 | 6924.34        |
| 2007-06-14 | 6924.32        |
| 2007-06-15 | 6924.31        |
| 2007-06-16 | 6924.3         |
| 2007-06-17 | 6924.27        |
| 2007-06-18 | 6924.23        |
| 2007-06-19 | 6924.12        |
| 2007-06-20 | 6923.98        |
| 2007-06-21 | 6923.82        |
| 2007-06-22 | 6923.65        |
| 2007-06-23 | 6923.43        |
| 2007-06-24 | 6923.24        |
| 2007-06-25 | 6922.98        |
| 2007-06-26 | 6922.69        |
| 2007-06-27 | 6922.35        |
| 2007-06-28 | 6922.04        |
| 2007-06-29 | 6921.75        |
| 2007-06-30 | 6921.41        |
| 2007-07-01 | 6921.1         |
| 2007-07-02 | 6920.73        |
| 2007-07-03 | 6920.37        |
| 2007-07-04 | 6919.98        |
| 2007-07-05 | 6919.65        |
| 2007-07-06 | 6919.28        |
| 2007-07-07 | 6918.91        |
| 2007-07-08 | 6918.55        |
| 2007-07-09 | 6918.17        |
| 2007-07-10 | 6917.79        |
| 2007-07-11 | 6917.38        |
| 2007-07-12 | 6916.99        |
| 2007-07-13 | 6916.62        |
| 2007-07-14 | 6916.27        |
| 2007-07-15 | 6915.93        |
| 2007-07-16 | 6915.61        |
| 2007-07-17 | 6915.27        |
| 2007-07-18 | 6914.97        |
| 2007-07-19 | 6914.7         |
| 2007-07-20 | 6914.43        |
| 2007-07-21 | 6914.19        |
| 2007-07-22 | 6914.04        |
| 2007-07-23 | 6913.87        |
| 2007-07-24 | 6913.7         |
| 2007-07-25 | 6913.52        |
| 2007-07-26 | 6913.4         |
| 2007-07-27 | 6913.22        |
| 2007-07-28 | 6913.23        |
| 2007-07-29 | 6913.29        |
| 2007-07-30 | 6913.24        |
| 2007-07-31 | 6913.13        |
| 2007-08-01 | 6913.01        |
| 2007-08-02 | 6912.92        |
| 2007-08-03 | 6912.83        |
| 2007-08-04 | 6912.82        |
| 2007-08-05 | 6912.8         |
| 2007-08-06 | 6912.84        |
| 2007-08-07 | 6912.84        |
| 2007-08-08 | 6912.8         |
| 2007-08-09 | 6912.66        |
| 2007-08-10 | 6912.48        |
| 2007-08-11 | 6912.31        |
| 2007-08-12 | 6912.07        |
| 2007-08-13 | 6911.92        |
| 2007-08-14 | 6911.72        |
| 2007-08-15 | 6911.55        |
| 2007-08-16 | 6911.38        |
| 2007-08-17 | 6911.16        |
| 2007-08-18 | 6910.96        |
| 2007-08-19 | 6910.77        |
| 2007-08-20 | 6910.53        |
| 2007-08-21 | 6910.24        |
| 2007-08-22 | 6909.93        |
| 2007-08-23 | 6909.64        |
| 2007-08-24 | 6909.36        |
| 2007-08-25 | 6909.08        |
| 2007-08-26 | 6908.8         |
| 2007-08-27 | 6908.55        |
| 2007-08-28 | 6908.27        |
| 2007-08-29 | 6908.02        |
| 2007-08-30 | 6907.78        |
| 2007-08-31 | 6907.49        |
| 2007-09-01 | 6907.2         |
| 2007-09-02 | 6906.93        |
| 2007-09-03 | 6906.65        |
| 2007-09-04 | 6906.36        |
| 2007-09-05 | 6906.14        |
| 2007-09-06 | 6905.9         |
| 2007-09-07 | 6905.62        |
| 2007-09-08 | 6905.31        |
| 2007-09-09 | 6905.03        |
| 2007-09-10 | 6904.74        |
| 2007-09-11 | 6904.4         |
| 2007-09-12 | 6904.13        |
| 2007-09-13 | 6903.78        |
| 2007-09-14 | 6903.47        |
| 2007-09-15 | 6903.16        |
| 2007-09-16 | 6902.87        |
| 2007-09-17 | 6902.74        |
| 2007-09-18 | 6902.61        |
| 2007-09-19 | 6902.4         |
| 2007-09-20 | 6902.24        |
| 2007-09-21 | 6902.07        |
| 2007-09-22 | 6901.87        |
| 2007-09-23 | 6902.06        |
| 2007-09-24 | 6902.43        |
| 2007-09-25 | 6902.5         |
| 2007-09-26 | 6902.54        |
| 2007-09-27 | 6902.46        |
| 2007-09-28 | 6902.31        |
| 2007-09-29 | 6902.19        |
| 2007-09-30 | 6902.07        |
| 2007-10-01 | 6901.98        |
| 2007-10-02 | 6901.95        |
| 2007-10-03 | 6901.9         |
| 2007-10-04 | 6901.75        |
| 2007-10-05 | 6901.74        |
| 2007-10-06 | 6901.74        |
| 2007-10-07 | 6901.76        |
| 2007-10-08 | 6901.7         |
| 2007-10-09 | 6901.62        |
| 2007-10-10 | 6901.57        |
| 2007-10-11 | 6901.48        |
| 2007-10-12 | 6901.36        |
| 2007-10-13 | 6901.33        |
| 2007-10-14 | 6901.29        |
| 2007-10-15 | 6901.26        |
| 2007-10-16 | 6901.23        |
| 2007-10-17 | 6901.23        |
| 2007-10-18 | 6901.22        |
| 2007-10-19 | 6901.23        |
| 2007-10-20 | 6901.24        |
| 2007-10-21 | 6901.26        |
| 2007-10-22 | 6901.23        |
| 2007-10-23 | 6901.21        |
| 2007-10-24 | 6901.19        |
| 2007-10-25 | 6901.17        |
| 2007-10-26 | 6901.15        |
| 2007-10-27 | 6901.14        |
| 2007-10-28 | 6901.14        |
| 2007-10-29 | 6901.14        |
| 2007-10-30 | 6901.14        |
| 2007-10-31 | 6901.16        |
| 2007-11-01 | 6901.14        |
| 2007-11-02 | 6901.12        |
| 2007-11-03 | 6901.1         |
| 2007-11-04 | 6901.07        |
| 2007-11-05 | 6901.04        |
| 2007-11-06 | 6901.02        |
| 2007-11-07 | 6900.99        |
| 2007-11-08 | 6900.96        |
| 2007-11-09 | 6900.93        |
| 2007-11-10 | 6900.91        |
| 2007-11-11 | 6900.89        |
| 2007-11-12 | 6900.86        |
| 2007-11-13 | 6900.84        |
| 2007-11-14 | 6900.82        |
| 2007-11-15 | 6900.8         |
| 2007-11-16 | 6900.78        |
| 2007-11-17 | 6900.76        |
| 2007-11-18 | 6900.74        |
| 2007-11-19 | 6900.72        |
| 2007-11-20 | 6900.7         |
| 2007-11-21 | 6900.67        |
| 2007-11-22 | 6900.64        |
| 2007-11-23 | 6900.61        |
| 2007-11-24 | 6900.58        |
| 2007-11-25 | 6900.55        |
| 2007-11-26 | 6900.51        |
| 2007-11-27 | 6900.48        |
| 2007-11-28 | 6900.44        |
| 2007-11-29 | 6900.4         |
| 2007-11-30 | 6900.47        |
| 2007-12-01 | 6900.7         |
| 2007-12-02 | 6900.77        |
| 2007-12-03 | 6900.75        |
| 2007-12-04 | 6900.73        |
| 2007-12-05 | 6900.71        |
| 2007-12-06 | 6900.69        |
| 2007-12-07 | 6900.81        |
| 2007-12-08 | 6900.9         |
| 2007-12-09 | 6900.96        |
| 2007-12-10 | 6900.92        |
| 2007-12-11 | 6900.97        |
| 2007-12-12 | 6900.99        |
| 2007-12-13 | 6900.96        |
| 2007-12-14 | 6900.93        |
| 2007-12-15 | 6900.87        |
| 2007-12-16 | 6900.82        |
| 2007-12-17 | 6900.78        |
| 2007-12-18 | 6900.75        |
| 2007-12-19 | 6900.74        |
| 2007-12-20 | 6900.73        |
| 2007-12-21 | 6900.74        |
| 2007-12-22 | 6900.77        |
| 2007-12-23 | 6900.76        |
| 2007-12-24 | 6900.75        |
| 2007-12-25 | 6900.74        |
| 2007-12-26 | 6900.73        |
| 2007-12-27 | 6900.72        |
| 2007-12-28 | 6900.71        |
| 2007-12-29 | 6900.7         |
| 2007-12-30 | 6900.69        |
| 2007-12-31 | 6900.68        |
| 2008-01-01 | 6900.67        |
| 2008-01-02 | 6900.66        |
| 2008-01-03 | 6900.64        |
| 2008-01-04 | 6900.62        |
| 2008-01-05 | 6900.72        |
| 2008-01-06 | 6900.78        |
| 2008-01-07 | 6900.78        |
| 2008-01-08 | 6900.78        |
| 2008-01-09 | 6900.78        |
| 2008-01-10 | 6900.78        |
| 2008-01-11 | 6900.78        |
| 2008-01-12 | 6900.78        |
| 2008-01-13 | 6900.78        |
| 2008-01-14 | 6900.77        |
| 2008-01-15 | 6900.77        |
| 2008-01-16 | 6900.76        |
| 2008-01-17 | 6900.74        |
| 2008-01-18 | 6900.73        |
| 2008-01-19 | 6900.72        |
| 2008-01-20 | 6900.71        |
| 2008-01-21 | 6900.7         |
| 2008-01-22 | 6900.69        |
| 2008-01-23 | 6900.68        |
| 2008-01-24 | 6900.68        |
| 2008-01-25 | 6900.67        |
| 2008-01-26 | 6900.66        |
| 2008-01-27 | 6900.68        |
| 2008-01-28 | 6900.73        |
| 2008-01-29 | 6900.71        |
| 2008-01-30 | 6900.69        |
| 2008-01-31 | 6900.67        |
| 2008-02-01 | 6900.65        |
| 2008-02-02 | 6900.63        |
| 2008-02-03 | 6900.71        |
| 2008-02-04 | 6900.69        |
| 2008-02-05 | 6900.66        |
| 2008-02-06 | 6900.63        |
| 2008-02-07 | 6900.6         |
| 2008-02-08 | 6900.57        |
| 2008-02-09 | 6900.54        |
| 2008-02-10 | 6900.51        |
| 2008-02-11 | 6900.49        |
| 2008-02-12 | 6900.47        |
| 2008-02-13 | 6900.45        |
| 2008-02-14 | 6900.45        |
| 2008-02-15 | 6900.46        |
| 2008-02-16 | 6900.47        |
| 2008-02-17 | 6900.49        |
| 2008-02-18 | 6900.5         |
| 2008-02-19 | 6900.51        |
| 2008-02-20 | 6900.53        |
| 2008-02-21 | 6900.58        |
| 2008-02-22 | 6900.64        |
| 2008-02-23 | 6900.68        |
| 2008-02-24 | 6900.72        |
| 2008-02-25 | 6900.75        |
| 2008-02-26 | 6900.78        |
| 2008-02-27 | 6900.79        |
| 2008-02-28 | 6900.8         |
| 2008-02-29 | 6900.82        |
| 2008-03-01 | 6900.84        |
| 2008-03-02 | 6900.9         |
| 2008-03-03 | 6900.9         |
| 2008-03-04 | 6900.97        |
| 2008-03-05 | 6901.0         |
| 2008-03-06 | 6901.04        |
| 2008-03-07 | 6901.05        |
| 2008-03-08 | 6901.05        |
| 2008-03-09 | 6901.06        |
| 2008-03-10 | 6901.1         |
| 2008-03-11 | 6901.07        |
| 2008-03-12 | 6901.07        |
| 2008-03-13 | 6901.07        |
| 2008-03-14 | 6901.07        |
| 2008-03-15 | 6901.07        |
| 2008-03-16 | 6901.06        |
| 2008-03-17 | 6901.09        |
| 2008-03-18 | 6901.12        |
| 2008-03-19 | 6901.17        |
| 2008-03-20 | 6901.25        |
| 2008-03-21 | 6901.38        |
| 2008-03-22 | 6901.51        |
| 2008-03-23 | 6901.71        |
| 2008-03-24 | 6901.9         |
| 2008-03-25 | 6902.14        |
| 2008-03-26 | 6902.39        |
| 2008-03-27 | 6902.54        |
| 2008-03-28 | 6902.92        |
| 2008-03-29 | 6903.14        |
| 2008-03-30 | 6903.56        |
| 2008-03-31 | 6903.96        |
| 2008-04-01 | 6904.16        |
| 2008-04-02 | 6904.45        |
| 2008-04-03 | 6904.84        |
| 2008-04-04 | 6905.24        |
| 2008-04-05 | 6905.59        |
| 2008-04-06 | 6905.89        |
| 2008-04-07 | 6906.21        |
| 2008-04-08 | 6906.44        |
| 2008-04-09 | 6906.87        |
| 2008-04-10 | 6907.01        |
| 2008-04-11 | 6907.04        |
| 2008-04-12 | 6907.07        |
| 2008-04-13 | 6907.17        |
| 2008-04-14 | 6907.54        |
| 2008-04-15 | 6908.14        |
| 2008-04-16 | 6908.97        |
| 2008-04-17 | 6909.52        |
| 2008-04-18 | 6909.87        |
| 2008-04-19 | 6910.29        |
| 2008-04-20 | 6910.88        |
| 2008-04-21 | 6911.45        |
| 2008-04-22 | 6911.98        |
| 2008-04-23 | 6912.69        |
| 2008-04-24 | 6913.34        |
| 2008-04-25 | 6913.75        |
| 2008-04-26 | 6914.04        |
| 2008-04-27 | 6914.26        |
| 2008-04-28 | 6914.29        |
| 2008-04-29 | 6915.02        |
| 2008-04-30 | 6915.56        |
| 2008-05-01 | 6916.13        |
| 2008-05-02 | 6916.31        |
| 2008-05-03 | 6916.33        |
| 2008-05-04 | 6916.33        |
| 2008-05-05 | 6916.4         |
| 2008-05-06 | 6916.73        |
| 2008-05-07 | 6917.03        |
| 2008-05-08 | 6917.47        |
| 2008-05-09 | 6917.68        |
| 2008-05-10 | 6917.8         |
| 2008-05-11 | 6917.76        |
| 2008-05-12 | 6918.1         |
| 2008-05-13 | 6918.47        |
| 2008-05-14 | 6918.5         |
| 2008-05-15 | 6918.35        |
| 2008-05-16 | 6918.01        |
| 2008-05-17 | 6917.82        |
| 2008-05-18 | 6917.96        |
| 2008-05-19 | 6918.23        |
| 2008-05-20 | 6918.92        |
| 2008-05-21 | 6919.66        |
| 2008-05-22 | 6919.98        |
| 2008-05-23 | 6919.95        |
| 2008-05-24 | 6919.9         |
| 2008-05-25 | 6919.64        |
| 2008-05-26 | 6919.34        |
| 2008-05-27 | 6919.28        |
| 2008-05-28 | 6919.38        |
| 2008-05-29 | 6919.68        |
| 2008-05-30 | 6920.01        |
| 2008-05-31 | 6920.41        |
| 2008-06-01 | 6920.92        |
| 2008-06-02 | 6921.52        |
| 2008-06-03 | 6922.09        |
| 2008-06-04 | 6922.64        |
| 2008-06-05 | 6923.17        |
| 2008-06-06 | 6923.32        |
| 2008-06-07 | 6923.48        |
| 2008-06-08 | 6923.84        |
| 2008-06-09 | 6924.05        |
| 2008-06-10 | 6924.0         |
| 2008-06-11 | 6924.06        |
| 2008-06-12 | 6924.15        |
| 2008-06-13 | 6924.16        |
| 2008-06-14 | 6924.22        |
| 2008-06-15 | 6924.31        |
| 2008-06-16 | 6924.28        |
| 2008-06-17 | 6924.23        |
| 2008-06-18 | 6924.21        |
| 2008-06-19 | 6924.25        |
| 2008-06-20 | 6924.3         |
| 2008-06-21 | 6924.3         |
| 2008-06-22 | 6924.28        |
| 2008-06-23 | 6924.26        |
| 2008-06-24 | 6924.25        |
| 2008-06-25 | 6924.21        |
| 2008-06-26 | 6924.17        |
| 2008-06-27 | 6924.1         |
| 2008-06-28 | 6924.03        |
| 2008-06-29 | 6923.95        |
| 2008-06-30 | 6923.8         |
| 2008-07-01 | 6923.7         |
| 2008-07-02 | 6923.55        |
| 2008-07-03 | 6923.36        |
| 2008-07-04 | 6923.15        |
| 2008-07-05 | 6922.91        |
| 2008-07-06 | 6922.72        |
| 2008-07-07 | 6922.52        |
| 2008-07-08 | 6922.27        |
| 2008-07-09 | 6921.99        |
| 2008-07-10 | 6921.67        |
| 2008-07-11 | 6921.35        |
| 2008-07-12 | 6921.04        |
| 2008-07-13 | 6920.72        |
| 2008-07-14 | 6920.43        |
| 2008-07-15 | 6920.11        |
| 2008-07-16 | 6919.78        |
| 2008-07-17 | 6919.5         |
| 2008-07-18 | 6919.18        |
| 2008-07-19 | 6918.88        |
| 2008-07-20 | 6918.54        |
| 2008-07-21 | 6918.32        |
| 2008-07-22 | 6918.06        |
| 2008-07-23 | 6917.87        |
| 2008-07-24 | 6917.7         |
| 2008-07-25 | 6917.53        |
| 2008-07-26 | 6917.44        |
| 2008-07-27 | 6917.32        |
| 2008-07-28 | 6917.14        |
| 2008-07-29 | 6916.94        |
| 2008-07-30 | 6916.72        |
| 2008-07-31 | 6916.46        |
| 2008-08-01 | 6916.23        |
| 2008-08-02 | 6915.97        |
| 2008-08-03 | 6915.74        |
| 2008-08-04 | 6915.49        |
| 2008-08-05 | 6915.24        |
| 2008-08-06 | 6915.09        |
| 2008-08-07 | 6914.88        |
| 2008-08-08 | 6914.72        |
| 2008-08-09 | 6914.67        |
| 2008-08-10 | 6914.56        |
| 2008-08-11 | 6914.39        |
| 2008-08-12 | 6914.19        |
| 2008-08-13 | 6913.98        |
| 2008-08-14 | 6913.73        |
| 2008-08-15 | 6913.48        |
| 2008-08-16 | 6913.22        |
| 2008-08-17 | 6912.98        |
| 2008-08-18 | 6912.72        |
| 2008-08-19 | 6912.4         |
| 2008-08-20 | 6912.08        |
| 2008-08-21 | 6911.74        |
| 2008-08-22 | 6911.38        |
| 2008-08-23 | 6911.02        |
| 2008-08-24 | 6910.66        |
| 2008-08-25 | 6910.29        |
| 2008-08-26 | 6909.87        |
| 2008-08-27 | 6909.47        |
| 2008-08-28 | 6909.11        |
| 2008-08-29 | 6908.73        |
| 2008-08-30 | 6908.35        |
| 2008-08-31 | 6908.14        |
| 2008-09-01 | 6907.96        |
| 2008-09-02 | 6907.72        |
| 2008-09-03 | 6907.45        |
| 2008-09-04 | 6907.17        |
| 2008-09-05 | 6906.88        |
| 2008-09-06 | 6906.58        |
| 2008-09-07 | 6906.29        |
| 2008-09-08 | 6905.97        |
| 2008-09-09 | 6905.67        |
| 2008-09-10 | 6905.43        |
| 2008-09-11 | 6905.21        |
| 2008-09-12 | 6904.98        |
| 2008-09-13 | 6904.84        |
| 2008-09-14 | 6904.66        |
| 2008-09-15 | 6904.49        |
| 2008-09-16 | 6904.29        |
| 2008-09-17 | 6904.1         |
| 2008-09-18 | 6903.95        |
| 2008-09-19 | 6903.78        |
| 2008-09-20 | 6903.6         |
| 2008-09-21 | 6903.41        |
| 2008-09-22 | 6903.28        |
| 2008-09-23 | 6903.13        |
| 2008-09-24 | 6902.96        |
| 2008-09-25 | 6902.79        |
| 2008-09-26 | 6902.62        |
| 2008-09-27 | 6902.47        |
| 2008-09-28 | 6902.32        |
| 2008-09-29 | 6902.17        |
| 2008-09-30 | 6901.96        |
| 2008-10-01 | 6901.79        |
| 2008-10-02 | 6901.6         |
| 2008-10-03 | 6901.44        |
| 2008-10-04 | 6901.37        |
| 2008-10-05 | 6901.33        |
| 2008-10-06 | 6901.26        |
| 2008-10-07 | 6901.17        |
| 2008-10-08 | 6901.08        |
| 2008-10-09 | 6900.96        |
| 2008-10-10 | 6900.86        |
| 2008-10-11 | 6900.83        |
| 2008-10-12 | 6900.76        |
| 2008-10-13 | 6900.68        |
| 2008-10-14 | 6900.6         |
| 2008-10-15 | 6900.54        |
| 2008-10-16 | 6900.52        |
| 2008-10-17 | 6900.51        |
| 2008-10-18 | 6900.5         |
| 2008-10-19 | 6900.5         |
| 2008-10-20 | 6900.48        |
| 2008-10-21 | 6900.46        |
| 2008-10-22 | 6900.44        |
| 2008-10-23 | 6900.41        |
| 2008-10-24 | 6900.39        |
| 2008-10-25 | 6900.39        |
| 2008-10-26 | 6900.4         |
| 2008-10-27 | 6900.39        |
| 2008-10-28 | 6900.37        |
| 2008-10-29 | 6900.35        |
| 2008-10-30 | 6900.34        |
| 2008-10-31 | 6900.33        |
| 2008-11-01 | 6900.32        |
| 2008-11-02 | 6900.3         |
| 2008-11-03 | 6900.28        |
| 2008-11-04 | 6900.24        |
| 2008-11-05 | 6900.19        |
| 2008-11-06 | 6900.12        |
| 2008-11-07 | 6900.08        |
| 2008-11-08 | 6900.04        |
| 2008-11-09 | 6900.0         |
| 2008-11-10 | 6899.96        |
| 2008-11-11 | 6899.92        |
| 2008-11-12 | 6899.88        |
| 2008-11-13 | 6899.84        |
| 2008-11-14 | 6899.79        |
| 2008-11-15 | 6899.74        |
| 2008-11-16 | 6899.69        |
| 2008-11-17 | 6899.67        |
| 2008-11-18 | 6899.65        |
| 2008-11-19 | 6899.63        |
| 2008-11-20 | 6899.6         |
| 2008-11-21 | 6899.57        |
| 2008-11-22 | 6899.55        |
| 2008-11-23 | 6899.52        |
| 2008-11-24 | 6899.49        |
| 2008-11-25 | 6899.46        |
| 2008-11-26 | 6899.5         |
| 2008-11-27 | 6899.54        |
| 2008-11-28 | 6899.54        |
| 2008-11-29 | 6899.52        |
| 2008-11-30 | 6899.5         |
| 2008-12-01 | 6899.49        |
| 2008-12-02 | 6899.47        |
| 2008-12-03 | 6899.45        |
| 2008-12-04 | 6899.42        |
| 2008-12-05 | 6899.39        |
| 2008-12-06 | 6899.37        |
| 2008-12-07 | 6899.36        |
| 2008-12-08 | 6899.41        |
| 2008-12-09 | 6899.39        |
| 2008-12-10 | 6899.37        |
| 2008-12-11 | 6899.35        |
| 2008-12-12 | 6899.33        |
| 2008-12-13 | 6899.31        |
| 2008-12-14 | 6899.31        |
| 2008-12-15 | 6899.31        |
| 2008-12-16 | 6899.3         |
| 2008-12-17 | 6899.28        |
| 2008-12-18 | 6899.26        |
| 2008-12-19 | 6899.25        |
| 2008-12-20 | 6899.23        |
| 2008-12-21 | 6899.21        |
| 2008-12-22 | 6899.17        |
| 2008-12-23 | 6899.1         |
| 2008-12-24 | 6899.05        |
| 2008-12-25 | 6899.01        |
| 2008-12-26 | 6898.96        |
| 2008-12-27 | 6898.9         |
| 2008-12-28 | 6898.83        |
| 2008-12-29 | 6898.76        |
| 2008-12-30 | 6898.74        |
| 2008-12-31 | 6898.75        |
| 2009-01-01 | 6898.76        |
| 2009-01-02 | 6898.78        |
| 2009-01-03 | 6898.8         |
| 2009-01-04 | 6898.81        |
| 2009-01-05 | 6898.82        |
| 2009-01-06 | 6898.83        |
| 2009-01-07 | 6898.83        |
| 2009-01-08 | 6898.81        |
| 2009-01-09 | 6898.8         |
| 2009-01-10 | 6898.79        |
| 2009-01-11 | 6898.77        |
| 2009-01-12 | 6898.74        |
| 2009-01-13 | 6898.71        |
| 2009-01-14 | 6898.69        |
| 2009-01-15 | 6898.67        |
| 2009-01-16 | 6898.65        |
| 2009-01-17 | 6898.63        |
| 2009-01-18 | 6898.61        |
| 2009-01-19 | 6898.59        |
| 2009-01-20 | 6898.57        |
| 2009-01-21 | 6898.55        |
| 2009-01-22 | 6898.53        |
| 2009-01-23 | 6898.51        |
| 2009-01-24 | 6898.53        |
| 2009-01-25 | 6898.55        |
| 2009-01-26 | 6898.53        |
| 2009-01-27 | 6898.51        |
| 2009-01-28 | 6898.48        |
| 2009-01-29 | 6898.46        |
| 2009-01-30 | 6898.44        |
| 2009-01-31 | 6898.42        |
| 2009-02-01 | 6898.4         |
| 2009-02-02 | 6898.39        |
| 2009-02-03 | 6898.37        |
| 2009-02-04 | 6898.35        |
| 2009-02-05 | 6898.33        |
| 2009-02-06 | 6898.31        |
| 2009-02-07 | 6898.3         |
| 2009-02-08 | 6898.29        |
| 2009-02-09 | 6898.28        |
| 2009-02-10 | 6898.27        |
| 2009-02-11 | 6898.26        |
| 2009-02-12 | 6898.25        |
| 2009-02-13 | 6898.24        |
| 2009-02-14 | 6898.23        |
| 2009-02-15 | 6898.22        |
| 2009-02-16 | 6898.19        |
| 2009-02-17 | 6898.16        |
| 2009-02-18 | 6898.12        |
| 2009-02-19 | 6898.08        |
| 2009-02-20 | 6898.05        |
| 2009-02-21 | 6898.02        |
| 2009-02-22 | 6897.99        |
| 2009-02-23 | 6897.98        |
| 2009-02-24 | 6897.99        |
| 2009-02-25 | 6897.99        |
| 2009-02-26 | 6898.0         |
| 2009-02-27 | 6898.0         |
| 2009-02-28 | 6898.0         |
| 2009-03-01 | 6898.0         |
| 2009-03-02 | 6897.99        |
| 2009-03-03 | 6897.98        |
| 2009-03-04 | 6897.99        |
| 2009-03-05 | 6898.0         |
| 2009-03-06 | 6898.01        |
| 2009-03-07 | 6898.01        |
| 2009-03-08 | 6898.02        |
| 2009-03-09 | 6898.02        |
| 2009-03-10 | 6898.02        |
| 2009-03-11 | 6898.04        |
| 2009-03-12 | 6898.04        |
| 2009-03-13 | 6898.08        |
| 2009-03-14 | 6898.12        |
| 2009-03-15 | 6898.17        |
| 2009-03-16 | 6898.22        |
| 2009-03-17 | 6898.31        |
| 2009-03-18 | 6898.42        |
| 2009-03-19 | 6898.55        |
| 2009-03-20 | 6898.76        |
| 2009-03-21 | 6898.97        |
| 2009-03-22 | 6899.19        |
| 2009-03-23 | 6899.42        |
| 2009-03-24 | 6899.57        |
| 2009-03-25 | 6899.68        |
| 2009-03-26 | 6899.78        |
| 2009-03-27 | 6899.81        |
| 2009-03-28 | 6899.84        |
| 2009-03-29 | 6899.87        |
| 2009-03-30 | 6899.91        |
| 2009-03-31 | 6899.92        |
| 2009-04-01 | 6900.02        |
| 2009-04-02 | 6900.07        |
| 2009-04-03 | 6900.13        |
| 2009-04-04 | 6900.25        |
| 2009-04-05 | 6900.34        |
| 2009-04-06 | 6900.41        |
| 2009-04-07 | 6900.46        |
| 2009-04-08 | 6900.61        |
| 2009-04-09 | 6900.88        |
| 2009-04-10 | 6901.12        |
| 2009-04-11 | 6901.49        |
| 2009-04-12 | 6901.76        |
| 2009-04-13 | 6902.07        |
| 2009-04-14 | 6902.44        |
| 2009-04-15 | 6902.75        |
| 2009-04-16 | 6903.03        |
| 2009-04-17 | 6903.25        |
| 2009-04-18 | 6903.44        |
| 2009-04-19 | 6903.72        |
| 2009-04-20 | 6904.16        |
| 2009-04-21 | 6904.86        |
| 2009-04-22 | 6905.74        |
| 2009-04-23 | 6906.57        |
| 2009-04-24 | 6907.47        |
| 2009-04-25 | 6908.37        |
| 2009-04-26 | 6909.2         |
| 2009-04-27 | 6909.83        |
| 2009-04-28 | 6910.54        |
| 2009-04-29 | 6911.1         |
| 2009-04-30 | 6912.0         |
| 2009-05-01 | 6912.94        |
| 2009-05-02 | 6914.13        |
| 2009-05-03 | 6914.98        |
| 2009-05-04 | 6915.61        |
| 2009-05-05 | 6916.2         |
| 2009-05-06 | 6916.93        |
| 2009-05-07 | 6917.95        |
| 2009-05-08 | 6919.22        |
| 2009-05-09 | 6920.42        |
| 2009-05-10 | 6921.53        |
| 2009-05-11 | 6922.72        |
| 2009-05-12 | 6923.36        |
| 2009-05-13 | 6923.5         |
| 2009-05-14 | 6923.85        |
| 2009-05-15 | 6923.96        |
| 2009-05-16 | 6923.96        |
| 2009-05-17 | 6923.95        |
| 2009-05-18 | 6924.16        |
| 2009-05-19 | 6924.24        |
| 2009-05-20 | 6924.36        |
| 2009-05-21 | 6924.31        |
| 2009-05-22 | 6924.4         |
| 2009-05-23 | 6924.35        |
| 2009-05-24 | 6924.37        |
| 2009-05-25 | 6924.2         |
| 2009-05-26 | 6924.28        |
| 2009-05-27 | 6924.34        |
| 2009-05-28 | 6924.34        |
| 2009-05-29 | 6924.25        |
| 2009-05-30 | 6924.13        |
| 2009-05-31 | 6924.06        |
| 2009-06-01 | 6924.06        |
| 2009-06-02 | 6924.01        |
| 2009-06-03 | 6923.94        |
| 2009-06-04 | 6924.03        |
| 2009-06-05 | 6924.04        |
| 2009-06-06 | 6924.08        |
| 2009-06-07 | 6924.11        |
| 2009-06-08 | 6924.07        |
| 2009-06-09 | 6924.01        |
| 2009-06-10 | 6924.04        |
| 2009-06-11 | 6923.99        |
| 2009-06-12 | 6923.93        |
| 2009-06-13 | 6923.85        |
| 2009-06-14 | 6923.79        |
| 2009-06-15 | 6923.73        |
| 2009-06-16 | 6923.66        |
| 2009-06-17 | 6923.58        |
| 2009-06-18 | 6923.5         |
| 2009-06-19 | 6923.4         |
| 2009-06-20 | 6923.31        |
| 2009-06-21 | 6923.23        |
| 2009-06-22 | 6923.09        |
| 2009-06-23 | 6922.89        |
| 2009-06-24 | 6922.73        |
| 2009-06-25 | 6922.63        |
| 2009-06-26 | 6922.7         |
| 2009-06-27 | 6922.76        |
| 2009-06-28 | 6922.72        |
| 2009-06-29 | 6922.61        |
| 2009-06-30 | 6922.42        |
| 2009-07-01 | 6922.23        |
| 2009-07-02 | 6922.02        |
| 2009-07-03 | 6921.79        |
| 2009-07-04 | 6921.54        |
| 2009-07-05 | 6921.3         |
| 2009-07-06 | 6921.01        |
| 2009-07-07 | 6920.68        |
| 2009-07-08 | 6920.34        |
| 2009-07-09 | 6920.01        |
| 2009-07-10 | 6919.67        |
| 2009-07-11 | 6919.33        |
| 2009-07-12 | 6918.98        |
| 2009-07-13 | 6918.61        |
| 2009-07-14 | 6918.24        |
| 2009-07-15 | 6917.85        |
| 2009-07-16 | 6917.43        |
| 2009-07-17 | 6917.01        |
| 2009-07-18 | 6916.59        |
| 2009-07-19 | 6916.19        |
| 2009-07-20 | 6915.77        |
| 2009-07-21 | 6915.38        |
| 2009-07-22 | 6915.01        |
| 2009-07-23 | 6914.66        |
| 2009-07-24 | 6914.36        |
| 2009-07-25 | 6914.03        |
| 2009-07-26 | 6913.76        |
| 2009-07-27 | 6913.47        |
| 2009-07-28 | 6913.15        |
| 2009-07-29 | 6912.9         |
| 2009-07-30 | 6912.64        |
| 2009-07-31 | 6912.39        |
| 2009-08-01 | 6912.14        |
| 2009-08-02 | 6911.88        |
| 2009-08-03 | 6911.61        |
| 2009-08-04 | 6911.34        |
| 2009-08-05 | 6911.05        |
| 2009-08-06 | 6910.77        |
| 2009-08-07 | 6910.49        |
| 2009-08-08 | 6910.2         |
| 2009-08-09 | 6909.9         |
| 2009-08-10 | 6909.58        |
| 2009-08-11 | 6909.24        |
| 2009-08-12 | 6908.88        |
| 2009-08-13 | 6908.49        |
| 2009-08-14 | 6908.19        |
| 2009-08-15 | 6907.88        |
| 2009-08-16 | 6907.56        |
| 2009-08-17 | 6907.2         |
| 2009-08-18 | 6906.85        |
| 2009-08-19 | 6906.49        |
| 2009-08-20 | 6906.11        |
| 2009-08-21 | 6905.71        |
| 2009-08-22 | 6905.31        |
| 2009-08-23 | 6904.91        |
| 2009-08-24 | 6904.51        |
| 2009-08-25 | 6904.13        |
| 2009-08-26 | 6903.75        |
| 2009-08-27 | 6903.36        |
| 2009-08-28 | 6902.94        |
| 2009-08-29 | 6902.55        |
| 2009-08-30 | 6902.17        |
| 2009-08-31 | 6901.76        |
| 2009-09-01 | 6901.35        |
| 2009-09-02 | 6900.92        |
| 2009-09-03 | 6900.57        |
| 2009-09-04 | 6900.24        |
| 2009-09-05 | 6899.87        |
| 2009-09-06 | 6899.55        |
| 2009-09-07 | 6899.23        |
| 2009-09-08 | 6898.93        |
| 2009-09-09 | 6898.62        |
| 2009-09-10 | 6898.33        |
| 2009-09-11 | 6898.06        |
| 2009-09-12 | 6897.79        |
| 2009-09-13 | 6897.56        |
| 2009-09-14 | 6897.27        |
| 2009-09-15 | 6897.02        |
| 2009-09-16 | 6896.83        |
| 2009-09-17 | 6896.63        |
| 2009-09-18 | 6896.51        |
| 2009-09-19 | 6896.4         |
| 2009-09-20 | 6896.3         |
| 2009-09-21 | 6896.18        |
| 2009-09-22 | 6896.03        |
| 2009-09-23 | 6895.89        |
| 2009-09-24 | 6895.75        |
| 2009-09-25 | 6895.61        |
| 2009-09-26 | 6895.47        |
| 2009-09-27 | 6895.32        |
| 2009-09-28 | 6895.16        |
| 2009-09-29 | 6894.99        |
| 2009-09-30 | 6894.79        |
| 2009-10-01 | 6894.59        |
| 2009-10-02 | 6894.45        |
| 2009-10-03 | 6894.32        |
| 2009-10-04 | 6894.17        |
| 2009-10-05 | 6894.03        |
| 2009-10-06 | 6893.95        |
| 2009-10-07 | 6893.91        |
| 2009-10-08 | 6893.87        |
| 2009-10-09 | 6893.83        |
| 2009-10-10 | 6893.8         |
| 2009-10-11 | 6893.77        |
| 2009-10-12 | 6893.73        |
| 2009-10-13 | 6893.71        |
| 2009-10-14 | 6893.69        |
| 2009-10-15 | 6893.66        |
| 2009-10-16 | 6893.64        |
| 2009-10-17 | 6893.62        |
| 2009-10-18 | 6893.61        |
| 2009-10-19 | 6893.59        |
| 2009-10-20 | 6893.57        |
| 2009-10-21 | 6893.56        |
| 2009-10-22 | 6893.53        |
| 2009-10-23 | 6893.5         |
| 2009-10-24 | 6893.47        |
| 2009-10-25 | 6893.44        |
| 2009-10-26 | 6893.4         |
| 2009-10-27 | 6893.37        |
| 2009-10-28 | 6893.4         |
| 2009-10-29 | 6893.35        |
| 2009-10-30 | 6893.29        |
| 2009-10-31 | 6893.24        |
| 2009-11-01 | 6893.22        |
| 2009-11-02 | 6893.19        |
| 2009-11-03 | 6893.15        |
| 2009-11-04 | 6893.11        |
| 2009-11-05 | 6893.07        |
| 2009-11-06 | 6893.04        |
| 2009-11-07 | 6893.0         |
| 2009-11-08 | 6892.96        |
| 2009-11-09 | 6892.93        |
| 2009-11-10 | 6892.9         |
| 2009-11-11 | 6892.87        |
| 2009-11-12 | 6892.84        |
| 2009-11-13 | 6892.83        |
| 2009-11-14 | 6892.82        |
| 2009-11-15 | 6892.81        |
| 2009-11-16 | 6892.79        |
| 2009-11-17 | 6892.78        |
| 2009-11-18 | 6892.76        |
| 2009-11-19 | 6892.74        |
| 2009-11-20 | 6892.72        |
| 2009-11-21 | 6892.7         |
| 2009-11-22 | 6892.68        |
| 2009-11-23 | 6892.64        |
| 2009-11-24 | 6892.6         |
| 2009-11-25 | 6892.56        |
| 2009-11-26 | 6892.52        |
| 2009-11-27 | 6892.48        |
| 2009-11-28 | 6892.44        |
| 2009-11-29 | 6892.4         |
| 2009-11-30 | 6892.38        |
| 2009-12-01 | 6892.36        |
| 2009-12-02 | 6892.34        |
| 2009-12-03 | 6892.32        |
| 2009-12-04 | 6892.3         |
| 2009-12-05 | 6892.28        |
| 2009-12-06 | 6892.26        |
| 2009-12-07 | 6892.21        |
| 2009-12-08 | 6892.16        |
| 2009-12-09 | 6892.08        |
| 2009-12-10 | 6892.0         |
| 2009-12-11 | 6891.92        |
| 2009-12-12 | 6891.84        |
| 2009-12-13 | 6891.76        |
| 2009-12-14 | 6891.68        |
| 2009-12-15 | 6891.6         |
| 2009-12-16 | 6891.52        |
| 2009-12-17 | 6891.48        |
| 2009-12-18 | 6891.48        |
| 2009-12-19 | 6891.48        |
| 2009-12-20 | 6891.48        |
| 2009-12-21 | 6891.48        |
| 2009-12-22 | 6891.48        |
| 2009-12-23 | 6891.48        |
| 2009-12-24 | 6891.48        |
| 2009-12-25 | 6891.48        |
| 2009-12-26 | 6891.47        |
| 2009-12-27 | 6891.47        |
| 2009-12-28 | 6891.47        |
| 2009-12-29 | 6891.48        |
| 2009-12-30 | 6891.5         |
| 2009-12-31 | 6891.52        |
| 2010-01-01 | 6891.52        |
| 2010-01-02 | 6891.53        |
| 2010-01-03 | 6891.53        |
| 2010-01-04 | 6891.53        |
| 2010-01-05 | 6891.54        |
| 2010-01-06 | 6891.54        |
| 2010-01-07 | 6891.54        |
| 2010-01-08 | 6891.55        |
| 2010-01-09 | 6891.55        |
| 2010-01-10 | 6891.55        |
| 2010-01-11 | 6891.55        |
| 2010-01-12 | 6891.55        |
| 2010-01-13 | 6891.55        |
| 2010-01-14 | 6891.55        |
| 2010-01-15 | 6891.55        |
| 2010-01-16 | 6891.55        |
| 2010-01-17 | 6891.55        |
| 2010-01-18 | 6891.56        |
| 2010-01-19 | 6891.62        |
| 2010-01-20 | 6891.65        |
| 2010-01-21 | 6891.69        |
| 2010-01-22 | 6891.81        |
| 2010-01-23 | 6891.84        |
| 2010-01-24 | 6891.85        |
| 2010-01-25 | 6891.84        |
| 2010-01-26 | 6891.82        |
| 2010-01-27 | 6891.8         |
| 2010-01-28 | 6891.77        |
| 2010-01-29 | 6891.74        |
| 2010-01-30 | 6891.71        |
| 2010-01-31 | 6891.68        |
| 2010-02-01 | 6891.67        |
| 2010-02-02 | 6891.65        |
| 2010-02-03 | 6891.63        |
| 2010-02-04 | 6891.62        |
| 2010-02-05 | 6891.6         |
| 2010-02-06 | 6891.58        |
| 2010-02-07 | 6891.63        |
| 2010-02-08 | 6891.62        |
| 2010-02-09 | 6891.61        |
| 2010-02-10 | 6891.59        |
| 2010-02-11 | 6891.57        |
| 2010-02-12 | 6891.56        |
| 2010-02-13 | 6891.54        |
| 2010-02-14 | 6891.53        |
| 2010-02-15 | 6891.52        |
| 2010-02-16 | 6891.51        |
| 2010-02-17 | 6891.51        |
| 2010-02-18 | 6891.5         |
| 2010-02-19 | 6891.49        |
| 2010-02-20 | 6891.49        |
| 2010-02-21 | 6891.5         |
| 2010-02-22 | 6891.48        |
| 2010-02-23 | 6891.45        |
| 2010-02-24 | 6891.41        |
| 2010-02-25 | 6891.38        |
| 2010-02-26 | 6891.35        |
| 2010-02-27 | 6891.32        |
| 2010-02-28 | 6891.3         |
| 2010-03-01 | 6891.28        |
| 2010-03-02 | 6891.26        |
| 2010-03-03 | 6891.24        |
| 2010-03-04 | 6891.22        |
| 2010-03-05 | 6891.2         |
| 2010-03-06 | 6891.18        |
| 2010-03-07 | 6891.16        |
| 2010-03-08 | 6891.17        |
| 2010-03-09 | 6891.15        |
| 2010-03-10 | 6891.13        |
| 2010-03-11 | 6891.11        |
| 2010-03-12 | 6891.09        |
| 2010-03-13 | 6891.07        |
| 2010-03-14 | 6891.08        |
| 2010-03-15 | 6891.06        |
| 2010-03-16 | 6891.04        |
| 2010-03-17 | 6891.02        |
| 2010-03-18 | 6891.02        |
| 2010-03-19 | 6891.04        |
| 2010-03-20 | 6891.05        |
| 2010-03-21 | 6891.06        |
| 2010-03-22 | 6891.06        |
| 2010-03-23 | 6891.05        |
| 2010-03-24 | 6891.04        |
| 2010-03-25 | 6891.03        |
| 2010-03-26 | 6891.02        |
| 2010-03-27 | 6891.0         |
| 2010-03-28 | 6890.98        |
| 2010-03-29 | 6890.96        |
| 2010-03-30 | 6890.93        |
| 2010-03-31 | 6890.99        |
| 2010-04-01 | 6891.08        |
| 2010-04-02 | 6891.14        |
| 2010-04-03 | 6891.21        |
| 2010-04-04 | 6891.28        |
| 2010-04-05 | 6891.37        |
| 2010-04-06 | 6891.53        |
| 2010-04-07 | 6891.68        |
| 2010-04-08 | 6891.88        |
| 2010-04-09 | 6892.23        |
| 2010-04-10 | 6892.78        |
| 2010-04-11 | 6893.57        |
| 2010-04-12 | 6894.65        |
| 2010-04-13 | 6895.58        |
| 2010-04-14 | 6896.36        |
| 2010-04-15 | 6897.35        |
| 2010-04-16 | 6898.55        |
| 2010-04-17 | 6899.92        |
| 2010-04-18 | 6901.22        |
| 2010-04-19 | 6902.35        |
| 2010-04-20 | 6903.27        |
| 2010-04-21 | 6904.26        |
| 2010-04-22 | 6905.58        |
| 2010-04-23 | 6906.31        |
| 2010-04-24 | 6906.84        |
| 2010-04-25 | 6907.31        |
| 2010-04-26 | 6907.81        |
| 2010-04-27 | 6908.44        |
| 2010-04-28 | 6909.28        |
| 2010-04-29 | 6910.21        |
| 2010-04-30 | 6910.81        |
| 2010-05-01 | 6911.28        |
| 2010-05-02 | 6911.64        |
| 2010-05-03 | 6911.95        |
| 2010-05-04 | 6912.19        |
| 2010-05-05 | 6912.65        |
| 2010-05-06 | 6913.28        |
| 2010-05-07 | 6913.87        |
| 2010-05-08 | 6914.52        |
| 2010-05-09 | 6915.2         |
| 2010-05-10 | 6916.05        |
| 2010-05-11 | 6916.71        |
| 2010-05-12 | 6917.24        |
| 2010-05-13 | 6917.63        |
| 2010-05-14 | 6917.92        |
| 2010-05-15 | 6918.16        |
| 2010-05-16 | 6918.41        |
| 2010-05-17 | 6918.95        |
| 2010-05-18 | 6919.48        |
| 2010-05-19 | 6919.83        |
| 2010-05-20 | 6920.16        |
| 2010-05-21 | 6920.71        |
| 2010-05-22 | 6921.5         |
| 2010-05-23 | 6922.19        |
| 2010-05-24 | 6922.78        |
| 2010-05-25 | 6922.98        |
| 2010-05-26 | 6923.03        |
| 2010-05-27 | 6923.1         |
| 2010-05-28 | 6923.36        |
| 2010-05-29 | 6923.78        |
| 2010-05-30 | 6924.01        |
| 2010-05-31 | 6924.06        |
| 2010-06-01 | 6924.06        |
| 2010-06-02 | 6924.08        |
| 2010-06-03 | 6924.17        |
| 2010-06-04 | 6924.28        |
| 2010-06-05 | 6924.26        |
| 2010-06-06 | 6924.23        |
| 2010-06-07 | 6924.14        |
| 2010-06-08 | 6924.14        |
| 2010-06-09 | 6924.14        |
| 2010-06-10 | 6924.14        |
| 2010-06-11 | 6924.14        |
| 2010-06-12 | 6924.25        |
| 2010-06-13 | 6924.31        |
| 2010-06-14 | 6924.27        |
| 2010-06-15 | 6924.18        |
| 2010-06-16 | 6924.07        |
| 2010-06-17 | 6923.93        |
| 2010-06-18 | 6923.79        |
| 2010-06-19 | 6923.61        |
| 2010-06-20 | 6923.42        |
| 2010-06-21 | 6923.22        |
| 2010-06-22 | 6923.02        |
| 2010-06-23 | 6922.8         |
| 2010-06-24 | 6922.55        |
| 2010-06-25 | 6922.3         |
| 2010-06-26 | 6922.05        |
| 2010-06-27 | 6921.8         |
| 2010-06-28 | 6921.53        |
| 2010-06-29 | 6921.24        |
| 2010-06-30 | 6920.95        |
| 2010-07-01 | 6920.64        |
| 2010-07-02 | 6920.33        |
| 2010-07-03 | 6920.07        |
| 2010-07-04 | 6919.77        |
| 2010-07-05 | 6919.45        |
| 2010-07-06 | 6919.09        |
| 2010-07-07 | 6918.72        |
| 2010-07-08 | 6918.33        |
| 2010-07-09 | 6918.03        |
| 2010-07-10 | 6917.67        |
| 2010-07-11 | 6917.28        |
| 2010-07-12 | 6916.91        |
| 2010-07-13 | 6916.51        |
| 2010-07-14 | 6916.12        |
| 2010-07-15 | 6915.7         |
| 2010-07-16 | 6915.29        |
| 2010-07-17 | 6914.86        |
| 2010-07-18 | 6914.45        |
| 2010-07-19 | 6914.03        |
| 2010-07-20 | 6913.62        |
| 2010-07-21 | 6913.26        |
| 2010-07-22 | 6912.93        |
| 2010-07-23 | 6912.61        |
| 2010-07-24 | 6912.33        |
| 2010-07-25 | 6912.13        |
| 2010-07-26 | 6911.86        |
| 2010-07-27 | 6911.64        |
| 2010-07-28 | 6911.45        |
| 2010-07-29 | 6911.25        |
| 2010-07-30 | 6911.11        |
| 2010-07-31 | 6910.99        |
| 2010-08-01 | 6910.93        |
| 2010-08-02 | 6911.0         |
| 2010-08-03 | 6910.99        |
| 2010-08-04 | 6910.94        |
| 2010-08-05 | 6910.92        |
| 2010-08-06 | 6910.86        |
| 2010-08-07 | 6910.74        |
| 2010-08-08 | 6910.64        |
| 2010-08-09 | 6910.5         |
| 2010-08-10 | 6910.36        |
| 2010-08-11 | 6910.23        |
| 2010-08-12 | 6910.15        |
| 2010-08-13 | 6910.03        |
| 2010-08-14 | 6909.9         |
| 2010-08-15 | 6909.76        |
| 2010-08-16 | 6909.6         |
| 2010-08-17 | 6909.44        |
| 2010-08-18 | 6909.28        |
| 2010-08-19 | 6909.14        |
| 2010-08-20 | 6909.06        |
| 2010-08-21 | 6908.9         |
| 2010-08-22 | 6908.73        |
| 2010-08-23 | 6908.57        |
| 2010-08-24 | 6908.38        |
| 2010-08-25 | 6908.18        |
| 2010-08-26 | 6907.98        |
| 2010-08-27 | 6907.75        |
| 2010-08-28 | 6907.57        |
| 2010-08-29 | 6907.39        |
| 2010-08-30 | 6907.18        |
| 2010-08-31 | 6906.98        |
| 2010-09-01 | 6906.72        |
| 2010-09-02 | 6906.46        |
| 2010-09-03 | 6906.19        |
| 2010-09-04 | 6905.93        |
| 2010-09-05 | 6905.68        |
| 2010-09-06 | 6905.4         |
| 2010-09-07 | 6905.12        |
| 2010-09-08 | 6904.92        |
| 2010-09-09 | 6904.68        |
| 2010-09-10 | 6904.42        |
| 2010-09-11 | 6904.14        |
| 2010-09-12 | 6903.86        |
| 2010-09-13 | 6903.57        |
| 2010-09-14 | 6903.28        |
| 2010-09-15 | 6903.01        |
| 2010-09-16 | 6902.72        |
| 2010-09-17 | 6902.42        |
| 2010-09-18 | 6902.14        |
| 2010-09-19 | 6901.88        |
| 2010-09-20 | 6901.59        |
| 2010-09-21 | 6901.32        |
| 2010-09-22 | 6901.19        |
| 2010-09-23 | 6901.06        |
| 2010-09-24 | 6900.91        |
| 2010-09-25 | 6900.74        |
| 2010-09-26 | 6900.57        |
| 2010-09-27 | 6900.4         |
| 2010-09-28 | 6900.24        |
| 2010-09-29 | 6900.08        |
| 2010-09-30 | 6899.85        |
| 2010-10-01 | 6899.71        |
| 2010-10-02 | 6899.6         |
| 2010-10-03 | 6899.48        |
| 2010-10-04 | 6899.4         |
| 2010-10-05 | 6899.29        |
| 2010-10-06 | 6899.24        |
| 2010-10-07 | 6899.23        |
| 2010-10-08 | 6899.19        |
| 2010-10-09 | 6899.12        |
| 2010-10-10 | 6899.05        |
| 2010-10-11 | 6898.98        |
| 2010-10-12 | 6898.89        |
| 2010-10-13 | 6898.8         |
| 2010-10-14 | 6898.7         |
| 2010-10-15 | 6898.62        |
| 2010-10-16 | 6898.59        |
| 2010-10-17 | 6898.59        |
| 2010-10-18 | 6898.55        |
| 2010-10-19 | 6898.49        |
| 2010-10-20 | 6898.5         |
| 2010-10-21 | 6898.47        |
| 2010-10-22 | 6898.45        |
| 2010-10-23 | 6898.43        |
| 2010-10-24 | 6898.41        |
| 2010-10-25 | 6898.36        |
| 2010-10-26 | 6898.31        |
| 2010-10-27 | 6898.28        |
| 2010-10-28 | 6898.26        |
| 2010-10-29 | 6898.28        |
| 2010-10-30 | 6898.29        |
| 2010-10-31 | 6898.31        |
| 2010-11-01 | 6898.32        |
| 2010-11-02 | 6898.33        |
| 2010-11-03 | 6898.35        |
| 2010-11-04 | 6898.37        |
| 2010-11-05 | 6898.4         |
| 2010-11-06 | 6898.42        |
| 2010-11-07 | 6898.44        |
| 2010-11-08 | 6898.46        |
| 2010-11-09 | 6898.45        |
| 2010-11-10 | 6898.41        |
| 2010-11-11 | 6898.39        |
| 2010-11-12 | 6898.35        |
| 2010-11-13 | 6898.29        |
| 2010-11-14 | 6898.25        |
| 2010-11-15 | 6898.22        |
| 2010-11-16 | 6898.18        |
| 2010-11-17 | 6898.14        |
| 2010-11-18 | 6898.11        |
| 2010-11-19 | 6898.09        |
| 2010-11-20 | 6898.07        |
| 2010-11-21 | 6898.05        |
| 2010-11-22 | 6898.03        |
| 2010-11-23 | 6898.01        |
| 2010-11-24 | 6897.98        |
| 2010-11-25 | 6897.95        |
| 2010-11-26 | 6897.92        |
| 2010-11-27 | 6897.89        |
| 2010-11-28 | 6897.86        |
| 2010-11-29 | 6897.83        |
| 2010-11-30 | 6897.81        |
| 2010-12-01 | 6897.78        |
| 2010-12-02 | 6897.75        |
| 2010-12-03 | 6897.72        |
| 2010-12-04 | 6897.69        |
| 2010-12-05 | 6897.66        |
| 2010-12-06 | 6897.65        |
| 2010-12-07 | 6897.64        |
| 2010-12-08 | 6897.62        |
| 2010-12-09 | 6897.6         |
| 2010-12-10 | 6897.58        |
| 2010-12-11 | 6897.56        |
| 2010-12-12 | 6897.55        |
| 2010-12-13 | 6897.53        |
| 2010-12-14 | 6897.51        |
| 2010-12-15 | 6897.49        |
| 2010-12-16 | 6897.46        |
| 2010-12-17 | 6897.48        |
| 2010-12-18 | 6897.5         |
| 2010-12-19 | 6897.52        |
| 2010-12-20 | 6897.56        |
| 2010-12-21 | 6897.6         |
| 2010-12-22 | 6897.65        |
| 2010-12-23 | 6897.7         |
| 2010-12-24 | 6897.71        |
| 2010-12-25 | 6897.72        |
| 2010-12-26 | 6897.69        |
| 2010-12-27 | 6897.68        |
| 2010-12-28 | 6897.66        |
| 2010-12-29 | 6897.72        |
| 2010-12-30 | 6897.8         |
| 2010-12-31 | 6897.77        |
| 2011-01-01 | 6897.73        |
| 2011-01-02 | 6897.7         |
| 2011-01-03 | 6897.68        |
| 2011-01-04 | 6897.66        |
| 2011-01-05 | 6897.64        |
| 2011-01-06 | 6897.62        |
| 2011-01-07 | 6897.6         |
| 2011-01-08 | 6897.58        |
| 2011-01-09 | 6897.56        |
| 2011-01-10 | 6897.54        |
| 2011-01-11 | 6897.52        |
| 2011-01-12 | 6897.49        |
| 2011-01-13 | 6897.46        |
| 2011-01-14 | 6897.43        |
| 2011-01-15 | 6897.4         |
| 2011-01-16 | 6897.38        |
| 2011-01-17 | 6897.37        |
| 2011-01-18 | 6897.36        |
| 2011-01-19 | 6897.34        |
| 2011-01-20 | 6897.32        |
| 2011-01-21 | 6897.3         |
| 2011-01-22 | 6897.28        |
| 2011-01-23 | 6897.26        |
| 2011-01-24 | 6897.23        |
| 2011-01-25 | 6897.2         |
| 2011-01-26 | 6897.18        |
| 2011-01-27 | 6897.16        |
| 2011-01-28 | 6897.14        |
| 2011-01-29 | 6897.12        |
| 2011-01-30 | 6897.1         |
| 2011-01-31 | 6897.14        |
| 2011-02-01 | 6897.11        |
| 2011-02-02 | 6897.08        |
| 2011-02-03 | 6897.05        |
| 2011-02-04 | 6897.02        |
| 2011-02-05 | 6896.99        |
| 2011-02-06 | 6896.96        |
| 2011-02-07 | 6896.95        |
| 2011-02-08 | 6896.97        |
| 2011-02-09 | 6896.99        |
| 2011-02-10 | 6896.99        |
| 2011-02-11 | 6896.99        |
| 2011-02-12 | 6896.98        |
| 2011-02-13 | 6896.98        |
| 2011-02-14 | 6896.98        |
| 2011-02-15 | 6897.01        |
| 2011-02-16 | 6897.03        |
| 2011-02-17 | 6897.06        |
| 2011-02-18 | 6897.08        |
| 2011-02-19 | 6897.1         |
| 2011-02-20 | 6897.13        |
| 2011-02-21 | 6897.14        |
| 2011-02-22 | 6897.15        |
| 2011-02-23 | 6897.16        |
| 2011-02-24 | 6897.17        |
| 2011-02-25 | 6897.18        |
| 2011-02-26 | 6897.19        |
| 2011-02-27 | 6897.2         |
| 2011-02-28 | 6897.22        |
| 2011-03-01 | 6897.24        |
| 2011-03-02 | 6897.27        |
| 2011-03-03 | 6897.3         |
| 2011-03-04 | 6897.33        |
| 2011-03-05 | 6897.36        |
| 2011-03-06 | 6897.39        |
| 2011-03-07 | 6897.42        |
| 2011-03-08 | 6897.45        |
| 2011-03-09 | 6897.48        |
| 2011-03-10 | 6897.51        |
| 2011-03-11 | 6897.55        |
| 2011-03-12 | 6897.61        |
| 2011-03-13 | 6897.71        |
| 2011-03-14 | 6897.8         |
| 2011-03-15 | 6897.88        |
| 2011-03-16 | 6898.01        |
| 2011-03-17 | 6898.14        |
| 2011-03-18 | 6898.27        |
| 2011-03-19 | 6898.41        |
| 2011-03-20 | 6898.55        |
| 2011-03-21 | 6898.63        |
| 2011-03-22 | 6898.72        |
| 2011-03-23 | 6898.76        |
| 2011-03-24 | 6898.78        |
| 2011-03-25 | 6898.8         |
| 2011-03-26 | 6898.85        |
| 2011-03-27 | 6898.9         |
| 2011-03-28 | 6898.94        |
| 2011-03-29 | 6898.96        |
| 2011-03-30 | 6899.05        |
| 2011-03-31 | 6899.18        |
| 2011-04-01 | 6899.42        |
| 2011-04-02 | 6899.72        |
| 2011-04-03 | 6900.11        |
| 2011-04-04 | 6900.37        |
| 2011-04-05 | 6900.57        |
| 2011-04-06 | 6900.87        |
| 2011-04-07 | 6901.14        |
| 2011-04-08 | 6901.35        |
| 2011-04-09 | 6901.52        |
| 2011-04-10 | 6901.65        |
| 2011-04-11 | 6901.75        |
| 2011-04-12 | 6901.86        |
| 2011-04-13 | 6902.03        |
| 2011-04-14 | 6902.23        |
| 2011-04-15 | 6902.38        |
| 2011-04-16 | 6902.6         |
| 2011-04-17 | 6902.91        |
| 2011-04-18 | 6903.4         |
| 2011-04-19 | 6903.93        |
| 2011-04-20 | 6904.4         |
| 2011-04-21 | 6904.9         |
| 2011-04-22 | 6905.4         |
| 2011-04-23 | 6905.9         |
| 2011-04-24 | 6906.4         |
| 2011-04-25 | 6906.88        |
| 2011-04-26 | 6907.39        |
| 2011-04-27 | 6907.81        |
| 2011-04-28 | 6908.19        |
| 2011-04-29 | 6908.61        |
| 2011-04-30 | 6908.97        |
| 2011-05-01 | 6909.27        |
| 2011-05-02 | 6909.49        |
| 2011-05-03 | 6909.59        |
| 2011-05-04 | 6909.74        |
| 2011-05-05 | 6909.86        |
| 2011-05-06 | 6910.08        |
| 2011-05-07 | 6910.46        |
| 2011-05-08 | 6911.05        |
| 2011-05-09 | 6911.77        |
| 2011-05-10 | 6912.16        |
| 2011-05-11 | 6912.35        |
| 2011-05-12 | 6912.37        |
| 2011-05-13 | 6912.39        |
| 2011-05-14 | 6912.5         |
| 2011-05-15 | 6912.78        |
| 2011-05-16 | 6913.27        |
| 2011-05-17 | 6913.86        |
| 2011-05-18 | 6914.35        |
| 2011-05-19 | 6914.83        |
| 2011-05-20 | 6915.27        |
| 2011-05-21 | 6915.63        |
| 2011-05-22 | 6916.13        |
| 2011-05-23 | 6916.78        |
| 2011-05-24 | 6917.36        |
| 2011-05-25 | 6917.77        |
| 2011-05-26 | 6917.94        |
| 2011-05-27 | 6918.08        |
| 2011-05-28 | 6918.55        |
| 2011-05-29 | 6919.34        |
| 2011-05-30 | 6920.19        |
| 2011-05-31 | 6920.58        |
| 2011-06-01 | 6920.91        |
| 2011-06-02 | 6921.25        |
| 2011-06-03 | 6921.6         |
| 2011-06-04 | 6921.7         |
| 2011-06-05 | 6922.04        |
| 2011-06-06 | 6922.45        |
| 2011-06-07 | 6923.0         |
| 2011-06-08 | 6923.45        |
| 2011-06-09 | 6923.78        |
| 2011-06-10 | 6924.14        |
| 2011-06-11 | 6924.43        |
| 2011-06-12 | 6924.45        |
| 2011-06-13 | 6924.43        |
| 2011-06-14 | 6924.32        |
| 2011-06-15 | 6924.3         |
| 2011-06-16 | 6924.27        |
| 2011-06-17 | 6924.24        |
| 2011-06-18 | 6924.18        |
| 2011-06-19 | 6924.17        |
| 2011-06-20 | 6924.2         |
| 2011-06-21 | 6924.09        |
| 2011-06-22 | 6924.02        |
| 2011-06-23 | 6924.03        |
| 2011-06-24 | 6924.12        |
| 2011-06-25 | 6924.2         |
| 2011-06-26 | 6924.24        |
| 2011-06-27 | 6924.21        |
| 2011-06-28 | 6924.17        |
| 2011-06-29 | 6924.12        |
| 2011-06-30 | 6923.95        |
| 2011-07-01 | 6923.85        |
| 2011-07-02 | 6923.66        |
| 2011-07-03 | 6923.5         |
| 2011-07-04 | 6923.28        |
| 2011-07-05 | 6923.06        |
| 2011-07-06 | 6922.82        |
| 2011-07-07 | 6922.54        |
| 2011-07-08 | 6922.28        |
| 2011-07-09 | 6922.01        |
| 2011-07-10 | 6921.75        |
| 2011-07-11 | 6921.46        |
| 2011-07-12 | 6921.25        |
| 2011-07-13 | 6921.1         |
| 2011-07-14 | 6920.78        |
| 2011-07-15 | 6920.49        |
| 2011-07-16 | 6920.21        |
| 2011-07-17 | 6919.95        |
| 2011-07-18 | 6919.7         |
| 2011-07-19 | 6919.47        |
| 2011-07-20 | 6919.21        |
| 2011-07-21 | 6918.96        |
| 2011-07-22 | 6918.69        |
| 2011-07-23 | 6918.42        |
| 2011-07-24 | 6918.16        |
| 2011-07-25 | 6917.96        |
| 2011-07-26 | 6917.79        |
| 2011-07-27 | 6917.61        |
| 2011-07-28 | 6917.36        |
| 2011-07-29 | 6917.09        |
| 2011-07-30 | 6916.88        |
| 2011-07-31 | 6916.8         |
| 2011-08-01 | 6916.65        |
| 2011-08-02 | 6916.52        |
| 2011-08-03 | 6916.37        |
| 2011-08-04 | 6916.19        |
| 2011-08-05 | 6916.0         |
| 2011-08-06 | 6915.81        |
| 2011-08-07 | 6915.62        |
| 2011-08-08 | 6915.41        |
| 2011-08-09 | 6915.16        |
| 2011-08-10 | 6914.94        |
| 2011-08-11 | 6914.68        |
| 2011-08-12 | 6914.43        |
| 2011-08-13 | 6914.18        |
| 2011-08-14 | 6913.92        |
| 2011-08-15 | 6913.66        |
| 2011-08-16 | 6913.41        |
| 2011-08-17 | 6913.15        |
| 2011-08-18 | 6912.9         |
| 2011-08-19 | 6912.62        |
| 2011-08-20 | 6912.35        |
| 2011-08-21 | 6912.15        |
| 2011-08-22 | 6911.92        |
| 2011-08-23 | 6911.69        |
| 2011-08-24 | 6911.45        |
| 2011-08-25 | 6911.2         |
| 2011-08-26 | 6910.96        |
| 2011-08-27 | 6910.74        |
| 2011-08-28 | 6910.54        |
| 2011-08-29 | 6910.3         |
| 2011-08-30 | 6910.05        |
| 2011-08-31 | 6909.83        |
| 2011-09-01 | 6909.6         |
| 2011-09-02 | 6909.36        |
| 2011-09-03 | 6909.11        |
| 2011-09-04 | 6908.87        |
| 2011-09-05 | 6908.61        |
| 2011-09-06 | 6908.31        |
| 2011-09-07 | 6908.06        |
| 2011-09-08 | 6907.79        |
| 2011-09-09 | 6907.57        |
| 2011-09-10 | 6907.38        |
| 2011-09-11 | 6907.23        |
| 2011-09-12 | 6907.02        |
| 2011-09-13 | 6906.81        |
| 2011-09-14 | 6906.66        |
| 2011-09-15 | 6906.53        |
| 2011-09-16 | 6906.42        |
| 2011-09-17 | 6906.35        |
| 2011-09-18 | 6906.31        |
| 2011-09-19 | 6906.2         |
| 2011-09-20 | 6906.07        |
| 2011-09-21 | 6905.93        |
| 2011-09-22 | 6905.8         |
| 2011-09-23 | 6905.64        |
| 2011-09-24 | 6905.48        |
| 2011-09-25 | 6905.32        |
| 2011-09-26 | 6905.14        |
| 2011-09-27 | 6904.95        |
| 2011-09-28 | 6904.75        |
| 2011-09-29 | 6904.57        |
| 2011-09-30 | 6904.39        |
| 2011-10-01 | 6904.3         |
| 2011-10-02 | 6904.2         |
| 2011-10-03 | 6904.07        |
| 2011-10-04 | 6904.02        |
| 2011-10-05 | 6904.0         |
| 2011-10-06 | 6903.97        |
| 2011-10-07 | 6903.94        |
| 2011-10-08 | 6903.89        |
| 2011-10-09 | 6903.82        |
| 2011-10-10 | 6903.74        |
| 2011-10-11 | 6903.67        |
| 2011-10-12 | 6903.6         |
| 2011-10-13 | 6903.52        |
| 2011-10-14 | 6903.5         |
| 2011-10-15 | 6903.52        |
| 2011-10-16 | 6903.53        |
| 2011-10-17 | 6903.51        |
| 2011-10-18 | 6903.43        |
| 2011-10-19 | 6903.34        |
| 2011-10-20 | 6903.26        |
| 2011-10-21 | 6903.17        |
| 2011-10-22 | 6903.13        |
| 2011-10-23 | 6903.08        |
| 2011-10-24 | 6903.01        |
| 2011-10-25 | 6902.94        |
| 2011-10-26 | 6902.92        |
| 2011-10-27 | 6902.88        |
| 2011-10-28 | 6902.82        |
| 2011-10-29 | 6902.77        |
| 2011-10-30 | 6902.73        |
| 2011-10-31 | 6902.69        |
| 2011-11-01 | 6902.67        |
| 2011-11-02 | 6092.65        |
| 2011-11-03 | 6902.63        |
| 2011-11-04 | 6902.61        |
| 2011-11-05 | 6902.62        |
| 2011-11-06 | 6902.61        |
| 2011-11-07 | 6902.59        |
| 2011-11-08 | 6902.57        |
| 2011-11-09 | 6902.55        |
| 2011-11-10 | 6902.53        |
| 2011-11-11 | 6902.51        |
| 2011-11-12 | 6902.5         |
| 2011-11-13 | 6902.52        |
| 2011-11-14 | 6902.5         |
| 2011-11-15 | 6902.48        |
| 2011-11-16 | 6902.46        |
| 2011-11-17 | 6902.44        |
| 2011-11-18 | 6902.42        |
| 2011-11-19 | 6902.4         |
| 2011-11-20 | 6902.38        |
| 2011-11-21 | 6902.36        |
| 2011-11-22 | 6902.33        |
| 2011-11-23 | 6902.3         |
| 2011-11-24 | 6902.27        |
| 2011-11-25 | 6902.25        |
| 2011-11-26 | 6902.23        |
| 2011-11-27 | 6902.21        |
| 2011-11-28 | 6902.2         |
| 2011-11-29 | 6902.19        |
| 2011-11-30 | 6902.17        |
| 2011-12-01 | 6902.16        |
| 2011-12-02 | 6902.14        |
| 2011-12-03 | 6902.1         |
| 2011-12-04 | 6902.08        |
| 2011-12-05 | 6902.06        |
| 2011-12-06 | 6902.05        |
| 2011-12-07 | 6902.04        |
| 2011-12-08 | 6902.03        |
| 2011-12-09 | 6902.0         |
| 2011-12-10 | 6901.98        |
| 2011-12-11 | 6901.96        |
| 2011-12-12 | 6901.94        |
| 2011-12-13 | 6901.92        |
| 2011-12-14 | 6901.9         |
| 2011-12-15 | 6901.88        |
| 2011-12-16 | 6901.86        |
| 2011-12-17 | 6901.84        |
| 2011-12-18 | 6901.82        |
| 2011-12-19 | 6901.8         |
| 2011-12-20 | 6901.78        |
| 2011-12-21 | 6901.76        |
| 2011-12-22 | 6901.74        |
| 2011-12-23 | 6901.72        |
| 2011-12-24 | 6901.7         |
| 2011-12-25 | 6901.68        |
| 2011-12-26 | 6901.66        |
| 2011-12-27 | 6901.64        |
| 2011-12-28 | 6901.62        |
| 2011-12-29 | 6901.6         |
| 2011-12-30 | 6901.58        |
| 2011-12-31 | 6901.56        |
| 2012-01-01 | 6901.54        |
| 2012-01-02 | 6901.52        |
| 2012-01-03 | 6901.5         |
| 2012-01-04 | 6901.48        |
| 2012-01-05 | 6901.46        |
| 2012-01-06 | 6901.44        |
| 2012-01-07 | 6901.42        |
| 2012-01-08 | 6901.4         |
| 2012-01-09 | 6901.39        |
| 2012-01-10 | 6901.37        |
| 2012-01-11 | 3901.36        |
| 2012-01-12 | 6901.34        |
| 2012-01-13 | 6901.32        |
| 2012-01-14 | 6901.3         |
| 2012-01-15 | 6901.28        |
| 2012-01-16 | 6901.29        |
| 2012-01-17 | 6901.28        |
| 2012-01-18 | 6901.26        |
| 2012-01-19 | 6901.24        |
| 2012-01-20 | 6901.23        |
| 2012-01-21 | 6901.25        |
| 2012-01-22 | 6901.26        |
| 2012-01-23 | 6901.27        |
| 2012-01-24 | 6901.26        |
| 2012-01-25 | 6901.25        |
| 2012-01-26 | 6901.25        |
| 2012-01-27 | 6901.24        |
| 2012-01-28 | 6901.23        |
| 2012-01-29 | 6901.21        |
| 2012-01-30 | 6901.2         |
| 2012-01-31 | 6901.18        |
| 2012-02-01 | 6901.17        |
| 2012-02-02 | 6901.17        |
| 2012-02-03 | 6901.16        |
| 2012-02-04 | 6901.15        |
| 2012-02-05 | 6901.16        |
| 2012-02-06 | 6901.17        |
| 2012-02-07 | 6901.17        |
| 2012-02-08 | 6901.15        |
| 2012-02-09 | 6901.14        |
| 2012-02-10 | 6901.12        |
| 2012-02-11 | 6901.11        |
| 2012-02-12 | 6901.12        |
| 2012-02-13 | 6901.13        |
| 2012-02-14 | 6901.16        |
| 2012-02-15 | 6901.16        |
| 2012-02-16 | 6901.17        |
| 2012-02-17 | 6901.17        |
| 2012-02-18 | 6901.18        |
| 2012-02-19 | 6901.18        |
| 2012-02-20 | 6901.16        |
| 2012-02-21 | 6901.16        |
| 2012-02-22 | 6901.17        |
| 2012-02-23 | 6901.17        |
| 2012-02-24 | 6901.16        |
| 2012-02-25 | 6901.15        |
| 2012-02-26 | 6901.14        |
| 2012-02-27 | 6901.14        |
| 2012-02-28 | 6901.15        |
| 2012-02-29 | 6901.17        |
| 2012-03-01 | 6901.18        |
| 2012-03-02 | 6901.18        |
| 2012-03-03 | 6901.18        |
| 2012-03-04 | 6901.18        |
| 2012-03-05 | 6901.2         |
| 2012-03-06 | 6901.22        |
| 2012-03-07 | 6901.24        |
| 2012-03-08 | 6901.25        |
| 2012-03-09 | 6901.27        |
| 2012-03-10 | 6901.29        |
| 2012-03-11 | 6901.32        |
| 2012-03-12 | 6901.34        |
| 2012-03-13 | 6901.4         |
| 2012-03-14 | 6901.45        |
| 2012-03-15 | 6901.52        |
| 2012-03-16 | 6901.65        |
| 2012-03-17 | 6901.79        |
| 2012-03-18 | 6901.96        |
| 2012-03-19 | 6901.96        |
| 2012-03-20 | 6901.97        |
| 2012-03-21 | 6901.98        |
| 2012-03-22 | 6902.04        |
| 2012-03-23 | 6902.22        |
| 2012-03-24 | 6902.44        |
| 2012-03-25 | 6902.8         |
| 2012-03-26 | 6903.08        |
| 2012-03-27 | 6903.39        |
| 2012-03-28 | 6903.75        |
| 2012-03-29 | 6904.17        |
| 2012-03-30 | 6904.66        |
| 2012-03-31 | 6905.2         |
| 2012-04-01 | 6905.81        |
| 2012-04-02 | 6906.41        |
| 2012-04-03 | 6906.76        |
| 2012-04-04 | 6906.98        |
| 2012-04-05 | 6907.25        |
| 2012-04-06 | 6907.49        |
| 2012-04-07 | 6907.75        |
| 2012-04-08 | 6908.02        |
| 2012-04-09 | 6908.33        |
| 2012-04-10 | 6908.75        |
| 2012-04-11 | 6909.14        |
| 2012-04-12 | 6909.59        |
| 2012-04-13 | 6909.91        |
| 2012-04-14 | 6910.19        |
| 2012-04-15 | 6910.36        |
| 2012-04-16 | 6910.52        |
| 2012-04-17 | 6910.66        |
| 2012-04-18 | 6910.82        |
| 2012-04-19 | 6910.99        |
| 2012-04-20 | 6911.14        |
| 2012-04-21 | 6911.34        |
| 2012-04-22 | 6911.67        |
| 2012-04-23 | 6912.01        |
| 2012-04-24 | 6912.35        |
| 2012-04-25 | 6912.8         |
| 2012-04-26 | 6913.24        |
| 2012-04-27 | 6913.74        |
| 2012-04-28 | 6914.15        |
| 2012-04-29 | 6914.44        |
| 2012-04-30 | 6914.66        |
| 2012-05-01 | 6914.83        |
| 2012-05-02 | 6914.98        |
| 2012-05-03 | 6915.18        |
| 2012-05-04 | 6915.42        |
| 2012-05-05 | 6915.72        |
| 2012-05-06 | 6916.01        |
| 2012-05-07 | 6916.18        |
| 2012-05-08 | 6916.22        |
| 2012-05-09 | 6916.22        |
| 2012-05-10 | 6916.18        |
| 2012-05-11 | 6916.14        |
| 2012-05-12 | 6916.07        |
| 2012-05-13 | 6916.01        |
| 2012-05-14 | 6915.92        |
| 2012-05-15 | 6915.86        |
| 2012-05-16 | 6915.83        |
| 2012-05-17 | 6915.77        |
| 2012-05-18 | 6915.7         |
| 2012-05-19 | 6915.63        |
| 2012-05-20 | 6915.56        |
| 2012-05-21 | 6915.47        |
| 2012-05-22 | 6915.39        |
| 2012-05-23 | 6915.29        |
| 2012-05-24 | 6915.22        |
| 2012-05-25 | 6915.08        |
| 2012-05-26 | 6914.96        |
| 2012-05-27 | 6914.83        |
| 2012-05-28 | 6914.69        |
| 2012-05-29 | 6914.46        |
| 2012-05-30 | 6914.23        |
| 2012-05-31 | 6914.0         |
| 2012-06-01 | 6913.8         |
| 2012-06-02 | 6913.61        |
| 2012-06-03 | 6913.43        |
| 2012-06-04 | 6913.22        |
| 2012-06-05 | 6912.99        |
| 2012-06-06 | 6912.78        |
| 2012-06-07 | 6912.55        |
| 2012-06-08 | 6912.28        |
| 2012-06-09 | 6911.98        |
| 2012-06-10 | 6911.71        |
| 2012-06-11 | 6911.42        |
| 2012-06-12 | 6911.14        |
| 2012-06-13 | 6910.84        |
| 2012-06-14 | 6910.56        |
| 2012-06-15 | 6910.25        |
| 2012-06-16 | 6909.94        |
| 2012-06-17 | 6909.62        |
| 2012-06-18 | 6909.29        |
| 2012-06-19 | 6908.92        |
| 2012-06-20 | 6908.53        |
| 2012-06-21 | 6908.12        |
| 2012-06-22 | 6907.73        |
| 2012-06-23 | 6907.32        |
| 2012-06-24 | 6906.91        |
| 2012-06-25 | 6906.47        |
| 2012-06-26 | 6906.06        |
| 2012-06-27 | 6905.59        |
| 2012-06-28 | 6905.22        |
| 2012-06-29 | 6904.75        |
| 2012-06-30 | 6904.3         |
| 2012-07-01 | 6903.82        |
| 2012-07-02 | 6903.34        |
| 2012-07-03 | 6902.88        |
| 2012-07-04 | 6902.43        |
| 2012-07-05 | 6902.0         |
| 2012-07-06 | 6901.57        |
| 2012-07-07 | 6901.19        |
| 2012-07-08 | 6900.9         |
| 2012-07-09 | 6900.53        |
| 2012-07-10 | 6900.11        |
| 2012-07-11 | 6899.68        |
| 2012-07-12 | 6899.34        |
| 2012-07-13 | 6899.02        |
| 2012-07-14 | 6898.7         |
| 2012-07-15 | 6898.4         |
| 2012-07-16 | 6898.02        |
| 2012-07-17 | 6897.73        |
| 2012-07-18 | 6897.39        |
| 2012-07-19 | 6897.04        |
| 2012-07-20 | 6896.74        |
| 2012-07-21 | 6896.42        |
| 2012-07-22 | 6896.16        |
| 2012-07-23 | 6895.84        |
| 2012-07-24 | 6895.56        |
| 2012-07-25 | 6895.3         |
| 2012-07-26 | 6895.02        |
| 2012-07-27 | 6894.74        |
| 2012-07-28 | 6894.51        |
| 2012-07-29 | 6894.25        |
| 2012-07-30 | 6893.99        |
| 2012-07-31 | 6893.7         |
| 2012-08-01 | 6893.38        |
| 2012-08-02 | 6893.09        |
| 2012-08-03 | 6892.8         |
| 2012-08-04 | 6892.51        |
| 2012-08-05 | 6892.23        |
| 2012-08-06 | 6891.97        |
| 2012-08-07 | 6891.64        |
| 2012-08-08 | 6891.29        |
| 2012-08-09 | 6890.94        |
| 2012-08-10 | 6890.66        |
| 2012-08-11 | 6890.33        |
| 2012-08-12 | 6890.01        |
| 2012-08-13 | 6889.63        |
| 2012-08-14 | 6889.27        |
| 2012-08-15 | 6888.89        |
| 2012-08-16 | 6888.53        |
| 2012-08-17 | 6888.21        |
| 2012-08-18 | 6887.7         |
| 2012-08-19 | 6887.34        |
| 2012-08-20 | 6886.95        |
| 2012-08-21 | 6886.54        |
| 2012-08-22 | 6886.11        |
| 2012-08-23 | 6885.77        |
| 2012-08-24 | 6885.48        |
| 2012-08-25 | 6885.18        |
| 2012-08-26 | 6884.87        |
| 2012-08-27 | 6884.5         |
| 2012-08-28 | 6884.12        |
| 2012-08-29 | 6883.72        |
| 2012-08-30 | 6883.31        |
| 2012-08-31 | 6882.88        |
| 2012-09-01 | 6882.53        |
| 2012-09-02 | 6882.19        |
| 2012-09-03 | 6881.8         |
| 2012-09-04 | 6881.39        |
| 2012-09-05 | 6880.99        |
| 2012-09-06 | 6880.59        |
| 2012-09-07 | 6880.22        |
| 2012-09-08 | 6879.85        |
| 2012-09-09 | 6879.5         |
| 2012-09-10 | 6879.17        |
| 2012-09-11 | 6878.86        |
| 2012-09-12 | 6878.59        |
| 2012-09-13 | 6878.34        |
| 2012-09-14 | 6878.09        |
| 2012-09-15 | 6877.84        |
| 2012-09-16 | 6877.62        |
| 2012-09-17 | 6877.38        |
| 2012-09-18 | 6877.11        |
| 2012-09-19 | 6876.82        |
| 2012-09-20 | 6876.57        |
| 2012-09-21 | 6876.26        |
| 2012-09-22 | 6876.03        |
| 2012-09-23 | 6875.76        |
| 2012-09-24 | 6875.57        |
| 2012-09-25 | 6875.37        |
| 2012-09-26 | 6875.16        |
| 2012-09-27 | 6874.97        |
| 2012-09-28 | 6874.79        |
| 2012-09-29 | 6874.61        |
| 2012-09-30 | 6874.44        |
| 2012-10-01 | 6874.27        |
| 2012-10-02 | 6874.07        |
| 2012-10-03 | 6873.87        |
| 2012-10-04 | 6873.7         |
| 2012-10-05 | 6873.56        |
| 2012-10-06 | 6873.46        |
| 2012-10-07 | 6873.36        |
| 2012-10-08 | 6873.26        |
| 2012-10-09 | 6873.16        |
| 2012-10-10 | 6873.14        |
| 2012-10-11 | 6873.12        |
| 2012-10-12 | 6873.11        |
| 2012-10-13 | 6873.11        |
| 2012-10-14 | 6873.1         |
| 2012-10-15 | 6873.07        |
| 2012-10-16 | 6873.04        |
| 2012-10-17 | 6873.01        |
| 2012-10-18 | 6872.98        |
| 2012-10-19 | 6872.98        |
| 2012-10-20 | 6872.96        |
| 2012-10-21 | 6872.95        |
| 2012-10-22 | 6872.93        |
| 2012-10-23 | 6872.92        |
| 2012-10-24 | 6872.9         |
| 2012-10-25 | 6872.86        |
| 2012-10-26 | 6872.81        |
| 2012-10-27 | 6872.77        |
| 2012-10-28 | 6872.73        |
| 2012-10-29 | 6872.7         |
| 2012-10-30 | 6872.68        |
| 2012-10-31 | 6872.67        |
| 2012-11-01 | 6872.66        |
| 2012-11-02 | 6872.65        |
| 2012-11-03 | 6872.65        |
| 2012-11-04 | 6872.63        |
| 2012-11-05 | 6872.58        |
| 2012-11-06 | 6872.52        |
| 2012-11-07 | 6872.45        |
| 2012-11-08 | 6872.37        |
| 2012-11-09 | 6872.38        |
| 2012-11-10 | 6872.4         |
| 2012-11-11 | 6872.35        |
| 2012-11-12 | 6872.35        |
| 2012-11-13 | 6872.35        |
| 2012-11-14 | 6872.35        |
| 2012-11-15 | 6872.32        |
| 2012-11-16 | 6872.32        |
| 2012-11-17 | 6872.31        |
| 2012-11-18 | 6872.3         |
| 2012-11-19 | 6872.28        |
| 2012-11-20 | 6872.28        |
| 2012-11-21 | 6872.25        |
| 2012-11-22 | 6872.24        |
| 2012-11-23 | 6872.21        |
| 2012-11-24 | 6872.18        |
| 2012-11-25 | 6872.16        |
| 2012-11-26 | 6872.16        |
| 2012-11-27 | 6872.09        |
| 2012-11-28 | 6872.07        |
| 2012-11-29 | 6872.05        |
| 2012-11-30 | 6872.03        |
| 2012-12-01 | 6872.04        |
| 2012-12-02 | 6872.0         |
| 2012-12-03 | 6872.0         |
| 2012-12-04 | 6871.97        |
| 2012-12-05 | 6871.96        |
| 2012-12-06 | 6871.94        |
| 2012-12-07 | 6871.93        |
| 2012-12-08 | 6871.9         |
| 2012-12-09 | 6871.88        |
| 2012-12-10 | 6871.84        |
| 2012-12-11 | 6871.82        |
| 2012-12-12 | 6871.81        |
| 2012-12-13 | 6871.81        |
| 2012-12-14 | 6871.84        |
| 2012-12-15 | 6871.89        |
| 2012-12-16 | 6871.86        |
| 2012-12-17 | 6871.81        |
| 2012-12-18 | 6871.83        |
| 2012-12-19 | 6871.85        |
| 2012-12-20 | 6871.8         |
| 2012-12-21 | 6871.77        |
| 2012-12-22 | 6871.75        |
| 2012-12-23 | 6871.74        |
| 2012-12-24 | 6871.75        |
| 2012-12-25 | 6871.73        |
| 2012-12-26 | 6871.73        |
| 2012-12-27 | 6871.71        |
| 2012-12-28 | 6871.68        |
| 2012-12-29 | 6871.66        |
| 2012-12-30 | 6871.66        |
| 2012-12-31 | 6871.65        |
| 2013-01-01 | 6871.61        |
| 2013-01-02 | 6871.59        |
| 2013-01-03 | 6871.57        |
| 2013-01-04 | 6871.55        |
| 2013-01-05 | 6871.53        |
| 2013-01-06 | 6871.52        |
| 2013-01-07 | 6871.5         |
| 2013-01-08 | 6871.49        |
| 2013-01-09 | 6871.46        |
| 2013-01-10 | 6871.44        |
| 2013-01-11 | 6871.44        |
| 2013-01-12 | 6871.41        |
| 2013-01-13 | 6871.39        |
| 2013-01-14 | 6871.38        |
| 2013-01-15 | 6871.36        |
| 2013-01-16 | 6871.34        |
| 2013-01-17 | 6871.32        |
| 2013-01-18 | 6871.3         |
| 2013-01-19 | 6871.28        |
| 2013-01-20 | 6871.26        |
| 2013-01-21 | 6871.24        |
| 2013-01-22 | 6871.21        |
| 2013-01-23 | 6871.21        |
| 2013-01-24 | 6871.18        |
| 2013-01-25 | 6871.17        |
| 2013-01-26 | 6871.29        |
| 2013-01-27 | 6871.35        |
| 2013-01-28 | 6871.36        |
| 2013-01-29 | 6871.25        |
| 2013-01-30 | 6871.16        |
| 2013-01-31 | 6871.07        |
| 2013-02-01 | 6870.96        |
| 2013-02-02 | 6870.86        |
| 2013-02-03 | 6870.74        |
| 2013-02-04 | 6870.73        |
| 2013-02-05 | 6870.71        |
| 2013-02-06 | 6870.69        |
| 2013-02-07 | 6870.69        |
| 2013-02-08 | 6870.66        |
| 2013-02-09 | 6870.69        |
| 2013-02-10 | 6870.72        |
| 2013-02-11 | 6870.71        |
| 2013-02-12 | 6870.69        |
| 2013-02-13 | 6870.68        |
| 2013-02-14 | 6870.67        |
| 2013-02-15 | 6870.65        |
| 2013-02-16 | 6870.64        |
| 2013-02-17 | 6870.59        |
| 2013-02-18 | 6870.6         |
| 2013-02-19 | 6870.58        |
| 2013-02-20 | 6870.58        |
| 2013-02-21 | 6870.57        |
| 2013-02-22 | 6870.55        |
| 2013-02-23 | 6870.53        |
| 2013-02-24 | 6870.5         |
| 2013-02-25 | 6870.5         |
| 2013-02-26 | 6870.46        |
| 2013-02-27 | 6870.46        |
| 2013-02-28 | 6870.45        |
| 2013-03-01 | 6870.41        |
| 2013-03-02 | 6870.4         |
| 2013-03-03 | 6870.38        |
| 2013-03-04 | 6870.38        |
| 2013-03-05 | 6870.34        |
| 2013-03-06 | 6870.33        |
| 2013-03-07 | 6870.32        |
| 2013-03-08 | 6870.36        |
| 2013-03-09 | 6870.37        |
| 2013-03-10 | 6870.32        |
| 2013-03-11 | 6870.32        |
| 2013-03-12 | 6870.32        |
| 2013-03-13 | 6870.31        |
| 2013-03-14 | 6870.33        |
| 2013-03-15 | 6870.35        |
| 2013-03-16 | 6870.37        |
| 2013-03-17 | 6870.38        |
| 2013-03-18 | 6870.37        |
| 2013-03-19 | 6870.33        |
| 2013-03-20 | 6870.28        |
| 2013-03-21 | 6870.28        |
| 2013-03-22 | 6870.27        |
| 2013-03-23 | 6870.26        |
| 2013-03-24 | 6870.23        |
| 2013-03-25 | 6870.18        |
| 2013-03-26 | 6870.15        |
| 2013-03-27 | 6870.14        |
| 2013-03-28 | 6870.14        |
| 2013-03-29 | 6870.18        |
| 2013-03-30 | 6870.2         |
| 2013-03-31 | 6870.24        |
| 2013-04-01 | 6870.25        |
| 2013-04-02 | 6870.27        |
| 2013-04-03 | 6870.29        |
| 2013-04-04 | 6870.3         |
| 2013-04-05 | 6870.31        |
| 2013-04-06 | 6870.32        |
| 2013-04-07 | 6870.36        |
| 2013-04-08 | 6870.41        |
| 2013-04-09 | 6870.47        |
| 2013-04-10 | 6870.46        |
| 2013-04-11 | 6870.46        |
| 2013-04-12 | 6870.45        |
| 2013-04-13 | 6870.46        |
| 2013-04-14 | 6870.49        |
| 2013-04-15 | 6870.55        |
| 2013-04-16 | 6870.63        |
| 2013-04-17 | 6870.79        |
| 2013-04-18 | 6870.84        |
| 2013-04-19 | 6870.91        |
| 2013-04-20 | 6870.99        |
| 2013-04-21 | 6871.06        |
| 2013-04-22 | 6871.12        |
| 2013-04-23 | 6871.26        |
| 2013-04-24 | 6871.37        |
| 2013-04-25 | 6871.58        |
| 2013-04-26 | 6871.82        |
| 2013-04-27 | 6872.07        |
| 2013-04-28 | 6872.49        |
| 2013-04-29 | 6873.05        |
| 2013-04-30 | 6873.72        |
| 2013-05-01 | 6874.34        |
| 2013-05-02 | 6874.86        |
| 2013-05-03 | 6875.3         |
| 2013-05-04 | 6875.72        |
| 2013-05-05 | 6876.03        |
| 2013-05-06 | 6876.35        |
| 2013-05-07 | 6876.62        |
| 2013-05-08 | 6876.83        |
| 2013-05-09 | 6877.01        |
| 2013-05-10 | 6877.14        |
| 2013-05-11 | 6877.24        |
| 2013-05-12 | 6877.33        |
| 2013-05-13 | 6877.39        |
| 2013-05-14 | 6877.49        |
| 2013-05-15 | 6877.65        |
| 2013-05-16 | 6877.94        |
| 2013-05-17 | 6878.3         |
| 2013-05-18 | 6878.66        |
| 2013-05-19 | 6878.9         |
| 2013-05-20 | 6878.98        |
| 2013-05-21 | 6879.01        |
| 2013-05-22 | 6879.03        |
| 2013-05-23 | 6879.18        |
| 2013-05-24 | 6879.41        |
| 2013-05-25 | 6879.6         |
| 2013-05-26 | 6879.78        |
| 2013-05-27 | 6879.9         |
| 2013-05-28 | 6879.98        |
| 2013-05-29 | 6879.97        |
| 2013-05-30 | 6879.91        |
| 2013-05-31 | 6879.83        |
| 2013-06-01 | 6879.75        |
| 2013-06-02 | 6879.64        |
| 2013-06-03 | 6879.49        |
| 2013-06-04 | 6879.36        |
| 2013-06-05 | 6879.2         |
| 2013-06-06 | 6879.05        |
| 2013-06-07 | 6878.88        |
| 2013-06-08 | 6878.69        |
| 2013-06-09 | 6878.53        |
| 2013-06-10 | 6878.33        |
| 2013-06-11 | 6878.09        |
| 2013-06-12 | 6877.86        |
| 2013-06-13 | 6877.64        |
| 2013-06-14 | 6877.41        |
| 2013-06-15 | 6877.18        |
| 2013-06-16 | 6876.95        |
| 2013-06-17 | 6876.69        |
| 2013-06-18 | 6876.41        |
| 2013-06-19 | 6876.12        |
| 2013-06-20 | 6875.87        |
| 2013-06-21 | 6875.56        |
| 2013-06-22 | 6875.27        |
| 2013-06-23 | 6874.96        |
| 2013-06-24 | 6874.66        |
| 2013-06-25 | 6874.33        |
| 2013-06-26 | 6874.03        |
| 2013-06-27 | 6873.73        |
| 2013-06-28 | 6873.42        |
| 2013-06-29 | 6873.1         |
| 2013-06-30 | 6872.8         |
| 2013-07-01 | 6872.48        |
| 2013-07-02 | 6872.11        |
| 2013-07-03 | 6871.77        |
| 2013-07-04 | 6871.42        |
| 2013-07-05 | 6871.09        |
| 2013-07-06 | 6870.75        |
| 2013-07-07 | 6870.42        |
| 2013-07-08 | 6870.07        |
| 2013-07-09 | 6869.7         |
| 2013-07-10 | 6869.33        |
| 2013-07-11 | 6868.97        |
| 2013-07-12 | 6868.63        |
| 2013-07-13 | 6868.32        |
| 2013-07-14 | 6868.01        |
| 2013-07-15 | 6867.74        |
| 2013-07-16 | 6867.48        |
| 2013-07-17 | 6867.28        |
| 2013-07-18 | 6867.05        |
| 2013-07-19 | 6866.79        |
| 2013-07-20 | 6866.56        |
| 2013-07-21 | 6866.31        |
| 2013-07-22 | 6866.1         |
| 2013-07-23 | 6865.82        |
| 2013-07-24 | 6865.53        |
| 2013-07-25 | 6865.31        |
| 2013-07-26 | 6865.05        |
| 2013-07-27 | 6864.77        |
| 2013-07-28 | 6864.61        |
| 2013-07-29 | 6864.58        |
| 2013-07-30 | 6864.48        |
| 2013-07-31 | 6864.33        |
| 2013-08-01 | 6864.13        |
| 2013-08-02 | 6864.01        |
| 2013-08-03 | 6863.85        |
| 2013-08-04 | 6863.7         |
| 2013-08-05 | 6863.54        |
| 2013-08-06 | 6863.35        |
| 2013-08-07 | 6863.26        |
| 2013-08-08 | 6863.23        |
| 2013-08-09 | 6863.19        |
| 2013-08-10 | 6863.17        |
| 2013-08-11 | 6863.21        |
| 2013-08-12 | 6863.18        |
| 2013-08-13 | 6863.06        |
| 2013-08-14 | 6862.91        |
| 2013-08-15 | 6862.77        |
| 2013-08-16 | 6862.59        |
| 2013-08-17 | 6862.42        |
| 2013-08-18 | 6862.22        |
| 2013-08-19 | 6862.02        |
| 2013-08-20 | 6861.76        |
| 2013-08-21 | 6861.49        |
| 2013-08-22 | 6861.19        |
| 2013-08-23 | 6860.9         |
| 2013-08-24 | 6860.65        |
| 2013-08-25 | 6860.51        |
| 2013-08-26 | 6860.65        |
| 2013-08-27 | 6860.71        |
| 2013-08-28 | 6860.64        |
| 2013-08-29 | 6860.55        |
| 2013-08-30 | 6860.41        |
| 2013-08-31 | 6860.26        |
| 2013-09-01 | 6860.14        |
| 2013-09-02 | 6859.98        |
| 2013-09-03 | 6859.77        |
| 2013-09-04 | 6859.59        |
| 2013-09-05 | 6859.37        |
| 2013-09-06 | 6859.15        |
| 2013-09-07 | 6858.94        |
| 2013-09-08 | 6858.7         |
| 2013-09-09 | 6858.59        |
| 2013-09-10 | 6858.57        |
| 2013-09-11 | 6858.68        |
| 2013-09-12 | 6859.12        |
| 2013-09-13 | 6859.7         |
| 2013-09-14 | 6860.27        |
| 2013-09-15 | 6860.85        |
| 2013-09-16 | 6861.33        |
| 2013-09-17 | 6861.74        |
| 2013-09-18 | 6862.16        |
| 2013-09-19 | 6862.55        |
| 2013-09-20 | 6862.86        |
| 2013-09-21 | 6863.08        |
| 2013-09-22 | 6863.34        |
| 2013-09-23 | 6863.9         |
| 2013-09-24 | 6864.31        |
| 2013-09-25 | 6864.49        |
| 2013-09-26 | 6864.54        |
| 2013-09-27 | 6864.64        |
| 2013-09-28 | 6864.67        |
| 2013-09-29 | 6864.68        |
| 2013-09-30 | 6864.65        |
| 2013-10-01 | 6864.57        |
| 2013-10-02 | 6864.47        |
| 2013-10-03 | 6864.35        |
| 2013-10-04 | 6864.19        |
| 2013-10-05 | 6864.04        |
| 2013-10-06 | 6863.86        |
| 2013-10-07 | 6863.7         |
| 2013-10-08 | 6863.55        |
| 2013-10-09 | 6863.37        |
| 2013-10-10 | 6863.4         |
| 2013-10-11 | 6863.29        |
| 2013-10-12 | 6863.15        |
| 2013-10-13 | 6863.03        |
| 2013-10-14 | 6863.11        |
| 2013-10-15 | 6863.24        |
| 2013-10-16 | 6863.33        |
| 2013-10-17 | 6863.41        |
| 2013-10-18 | 6863.49        |
| 2013-10-19 | 6863.57        |
| 2013-10-20 | 6863.67        |
| 2013-10-21 | 6863.71        |
| 2013-10-22 | 6863.74        |
| 2013-10-23 | 6863.79        |
| 2013-10-24 | 6863.82        |
| 2013-10-25 | 6863.93        |
| 2013-10-26 | 6864.01        |
| 2013-10-27 | 6864.08        |
| 2013-10-28 | 6864.15        |
| 2013-10-29 | 6864.28        |
| 2013-10-30 | 6864.38        |
| 2013-10-31 | 6864.47        |
| 2013-11-01 | 6864.57        |
| 2013-11-02 | 6864.66        |
| 2013-11-03 | 6864.75        |
| 2013-11-04 | 6864.84        |
| 2013-11-05 | 6864.94        |
| 2013-11-06 | 6864.97        |
| 2013-11-07 | 6865.05        |
| 2013-11-08 | 6865.12        |
| 2013-11-09 | 6865.19        |
| 2013-11-10 | 6865.27        |
| 2013-11-11 | 6865.33        |
| 2013-11-12 | 6865.4         |
| 2013-11-13 | 6865.46        |
| 2013-11-14 | 6865.53        |
| 2013-11-15 | 6865.63        |
| 2013-11-16 | 6865.7         |
| 2013-11-17 | 6865.76        |
| 2013-11-18 | 6865.82        |
| 2013-11-19 | 6865.88        |
| 2013-11-20 | 6865.97        |
| 2013-11-21 | 6866.08        |
| 2013-11-22 | 6866.22        |
| 2013-11-23 | 6866.35        |
| 2013-11-24 | 6866.42        |
| 2013-11-25 | 6866.46        |
| 2013-11-26 | 6866.54        |
| 2013-11-27 | 6866.58        |
| 2013-11-28 | 6866.61        |
| 2013-11-29 | 6866.66        |
| 2013-11-30 | 6866.74        |
| 2013-12-01 | 6866.79        |
| 2013-12-02 | 6866.8         |
| 2013-12-03 | 6866.91        |
| 2013-12-04 | 6866.97        |
| 2013-12-05 | 6866.97        |
| 2013-12-06 | 6866.99        |
| 2013-12-07 | 6867.05        |
| 2013-12-08 | 6867.07        |
| 2013-12-09 | 6867.09        |
| 2013-12-10 | 6867.1         |
| 2013-12-11 | 6867.11        |
| 2013-12-12 | 6867.15        |
| 2013-12-13 | 6867.19        |
| 2013-12-14 | 6867.24        |
| 2013-12-15 | 6867.3         |
| 2013-12-16 | 6867.33        |
| 2013-12-17 | 6867.38        |
| 2013-12-18 | 6867.44        |
| 2013-12-19 | 6867.5         |
| 2013-12-20 | 6867.58        |
| 2013-12-21 | 6867.6         |
| 2013-12-22 | 6867.64        |
| 2013-12-23 | 6867.68        |
| 2013-12-24 | 6867.73        |
| 2013-12-25 | 6867.76        |
| 2013-12-26 | 6867.79        |
| 2013-12-27 | 6867.83        |
| 2013-12-28 | 6867.85        |
| 2013-12-29 | 6867.9         |
| 2013-12-30 | 6867.93        |
| 2013-12-31 | 6867.95        |
| 2014-01-01 | 6868.01        |
| 2014-01-02 | 6868.05        |
| 2014-01-03 | 6868.07        |
| 2014-01-04 | 6868.08        |
| 2014-01-05 | 6868.08        |
| 2014-01-06 | 6868.1         |
| 2014-01-07 | 6868.13        |
| 2014-01-08 | 6868.14        |
| 2014-01-09 | 6868.17        |
| 2014-01-10 | 6868.23        |
| 2014-01-11 | 6868.25        |
| 2014-01-12 | 6868.28        |
| 2014-01-13 | 6868.31        |
| 2014-01-14 | 6868.32        |
| 2014-01-15 | 6868.34        |
| 2014-01-16 | 6868.37        |
| 2014-01-17 | 6868.41        |
| 2014-01-18 | 6868.41        |
| 2014-01-19 | 6868.43        |
| 2014-01-20 | 6868.46        |
| 2014-01-21 | 6868.49        |
| 2014-01-22 | 6868.51        |
| 2014-01-23 | 6868.53        |
| 2014-01-24 | 6868.56        |
| 2014-01-25 | 6868.58        |
| 2014-01-26 | 6868.61        |
| 2014-01-27 | 6868.6         |
| 2014-01-28 | 6868.62        |
| 2014-01-29 | 6868.63        |
| 2014-01-30 | 6868.67        |
| 2014-01-31 | 6868.76        |
| 2014-02-01 | 6868.77        |
| 2014-02-02 | 6868.78        |
| 2014-02-03 | 6868.81        |
| 2014-02-04 | 6868.84        |
| 2014-02-05 | 6868.87        |
| 2014-02-06 | 6868.9         |
| 2014-02-07 | 6868.95        |
| 2014-02-08 | 6868.96        |
| 2014-02-09 | 6869.01        |
| 2014-02-10 | 6869.05        |
| 2014-02-11 | 6869.07        |
| 2014-02-12 | 6869.1         |
| 2014-02-13 | 6869.12        |
| 2014-02-14 | 6869.19        |
| 2014-02-15 | 6869.25        |
| 2014-02-16 | 6869.31        |
| 2014-02-17 | 6869.37        |
| 2014-02-18 | 6869.43        |
| 2014-02-19 | 6869.49        |
| 2014-02-20 | 6869.5         |
| 2014-02-21 | 6869.55        |
| 2014-02-22 | 6869.56        |
| 2014-02-23 | 6869.59        |
| 2014-02-24 | 6869.64        |
| 2014-02-25 | 6869.69        |
| 2014-02-26 | 6869.76        |
| 2014-02-27 | 6869.9         |
| 2014-02-28 | 6869.95        |
| 2014-03-01 | 6870.09        |
| 2014-03-02 | 6870.21        |
| 2014-03-03 | 6870.31        |
| 2014-03-04 | 6870.38        |
| 2014-03-05 | 6870.44        |
| 2014-03-06 | 6870.5         |
| 2014-03-07 | 6870.58        |
| 2014-03-08 | 6870.62        |
| 2014-03-09 | 6870.65        |
| 2014-03-10 | 6870.71        |
| 2014-03-11 | 6870.8         |
| 2014-03-12 | 6870.83        |
| 2014-03-13 | 6870.9         |
| 2014-03-14 | 6870.96        |
| 2014-03-15 | 6871.01        |
| 2014-03-16 | 6871.06        |
| 2014-03-17 | 6871.12        |
| 2014-03-18 | 6871.17        |
| 2014-03-19 | 6871.25        |
| 2014-03-20 | 6871.27        |
| 2014-03-21 | 6871.34        |
| 2014-03-22 | 6871.41        |
| 2014-03-23 | 6871.45        |
| 2014-03-24 | 6871.5         |
| 2014-03-25 | 6871.57        |
| 2014-03-26 | 6871.63        |
| 2014-03-27 | 6871.72        |
| 2014-03-28 | 6871.81        |
| 2014-03-29 | 6871.89        |
| 2014-03-30 | 6871.99        |
| 2014-03-31 | 6872.06        |
| 2014-04-01 | 6872.15        |
| 2014-04-02 | 6872.32        |
| 2014-04-03 | 6872.48        |
| 2014-04-04 | 6872.46        |
| 2014-04-05 | 6872.48        |
| 2014-04-06 | 6872.47        |
| 2014-04-07 | 6872.44        |
| 2014-04-08 | 6872.45        |
| 2014-04-09 | 6872.51        |
| 2014-04-10 | 6872.8         |
| 2014-04-11 | 6873.01        |
| 2014-04-12 | 6873.43        |
| 2014-04-13 | 6874.0         |
| 2014-04-14 | 6874.17        |
| 2014-04-15 | 6874.31        |
| 2014-04-16 | 6874.46        |
| 2014-04-17 | 6874.56        |
| 2014-04-18 | 6874.73        |
| 2014-04-19 | 6875.11        |
| 2014-04-20 | 6875.57        |
| 2014-04-21 | 6876.26        |
| 2014-04-22 | 6877.21        |
| 2014-04-23 | 6878.15        |
| 2014-04-24 | 6878.88        |
| 2014-04-25 | 6879.56        |
| 2014-04-26 | 6880.49        |
| 2014-04-27 | 6881.18        |
| 2014-04-28 | 6881.63        |
| 2014-04-29 | 6882.03        |
| 2014-04-30 | 6882.35        |
| 2014-05-01 | 6882.61        |
| 2014-05-02 | 6882.87        |
| 2014-05-03 | 6883.16        |
| 2014-05-04 | 6883.59        |
| 2014-05-05 | 6884.16        |
| 2014-05-06 | 6884.85        |
| 2014-05-07 | 6885.5         |
| 2014-05-08 | 6885.96        |
| 2014-05-09 | 6886.27        |
| 2014-05-10 | 6886.49        |
| 2014-05-11 | 6886.79        |
| 2014-05-12 | 6887.04        |
| 2014-05-13 | 6887.23        |
| 2014-05-14 | 6887.39        |
| 2014-05-15 | 6887.47        |
| 2014-05-16 | 6887.59        |
| 2014-05-17 | 6887.8         |
| 2014-05-18 | 6888.11        |
| 2014-05-19 | 6888.57        |
| 2014-05-20 | 6889.19        |
| 2014-05-21 | 6889.84        |
| 2014-05-22 | 6890.33        |
| 2014-05-23 | 6890.84        |
| 2014-05-24 | 6891.32        |
| 2014-05-25 | 6891.99        |
| 2014-05-26 | 6892.6         |
| 2014-05-27 | 6893.13        |
| 2014-05-28 | 6893.87        |
| 2014-05-29 | 6894.65        |
| 2014-05-30 | 6895.5         |
| 2014-05-31 | 6896.29        |
| 2014-06-01 | 6897.05        |
| 2014-06-02 | 6897.72        |
| 2014-06-03 | 6898.25        |
| 2014-06-04 | 6898.73        |
| 2014-06-05 | 6899.14        |
| 2014-06-06 | 6899.47        |
| 2014-06-07 | 6899.71        |
| 2014-06-08 | 6899.85        |
| 2014-06-09 | 6899.92        |
| 2014-06-10 | 6899.97        |
| 2014-06-11 | 6899.98        |
| 2014-06-12 | 6900.01        |
| 2014-06-13 | 6899.98        |
| 2014-06-14 | 6899.94        |
| 2014-06-15 | 6899.87        |
| 2014-06-16 | 6899.74        |
| 2014-06-17 | 6899.58        |
| 2014-06-18 | 6899.41        |
| 2014-06-19 | 6899.23        |
| 2014-06-20 | 6899.04        |
| 2014-06-21 | 6898.85        |
| 2014-06-22 | 6898.68        |
| 2014-06-23 | 6898.48        |
| 2014-06-24 | 6898.27        |
| 2014-06-25 | 6898.04        |
| 2014-06-26 | 6897.8         |
| 2014-06-27 | 6897.54        |
| 2014-06-28 | 6897.29        |
| 2014-06-29 | 6897.04        |
| 2014-06-30 | 6896.77        |
| 2014-07-01 | 6896.53        |
| 2014-07-02 | 6896.24        |
| 2014-07-03 | 6895.89        |
| 2014-07-04 | 6895.57        |
| 2014-07-05 | 6895.29        |
| 2014-07-06 | 6895.01        |
| 2014-07-07 | 6894.68        |
| 2014-07-08 | 6894.32        |
| 2014-07-09 | 6893.94        |
| 2014-07-10 | 6893.58        |
| 2014-07-11 | 6893.2         |
| 2014-07-12 | 6892.8         |
| 2014-07-13 | 6892.46        |
| 2014-07-14 | 6892.08        |
| 2014-07-15 | 6891.67        |
| 2014-07-16 | 6891.26        |
| 2014-07-17 | 6890.82        |
| 2014-07-18 | 6890.37        |
| 2014-07-19 | 6889.92        |
| 2014-07-20 | 6889.48        |
| 2014-07-21 | 6889.01        |
| 2014-07-22 | 6888.6         |
| 2014-07-23 | 6888.16        |
| 2014-07-24 | 6887.73        |
| 2014-07-25 | 6887.28        |
| 2014-07-26 | 6886.9         |
| 2014-07-27 | 6886.59        |
| 2014-07-28 | 6886.29        |
| 2014-07-29 | 6885.88        |
| 2014-07-30 | 6885.57        |
| 2014-07-31 | 6885.22        |
| 2014-08-01 | 6884.89        |
| 2014-08-02 | 6884.58        |
| 2014-08-03 | 6884.29        |
| 2014-08-04 | 6884.02        |
| 2014-08-05 | 6883.65        |
| 2014-08-06 | 6883.34        |
| 2014-08-07 | 6883.03        |
| 2014-08-08 | 6882.65        |
| 2014-08-09 | 6882.28        |
| 2014-08-10 | 6881.92        |
| 2014-08-11 | 6881.54        |
| 2014-08-12 | 6881.12        |
| 2014-08-13 | 6880.75        |
| 2014-08-14 | 6880.72        |
| 2014-08-15 | 6880.43        |
| 2014-08-16 | 6880.13        |
| 2014-08-17 | 6879.79        |
| 2014-08-18 | 6879.42        |
| 2014-08-19 | 6879.03        |
| 2014-08-20 | 6878.65        |
| 2014-08-21 | 6878.25        |
| 2014-08-22 | 6877.93        |
| 2014-08-23 | 6877.59        |
| 2014-08-24 | 6877.28        |
| 2014-08-25 | 6876.9         |
| 2014-08-26 | 6876.54        |
| 2014-08-27 | 6876.31        |
| 2014-08-28 | 6876.02        |
| 2014-08-29 | 6875.7         |
| 2014-08-30 | 6875.38        |
| 2014-08-31 | 6875.03        |
| 2014-09-01 | 6874.77        |
| 2014-09-02 | 6874.36        |
| 2014-09-03 | 6873.99        |
| 2014-09-04 | 6873.5         |
| 2014-09-05 | 6873.07        |
| 2014-09-06 | 6872.62        |
| 2014-09-07 | 6872.22        |
| 2014-09-08 | 6871.87        |
| 2014-09-09 | 6871.86        |
| 2014-09-10 | 6872.04        |
| 2014-09-11 | 6871.95        |
| 2014-09-12 | 6871.74        |
| 2014-09-13 | 6871.5         |
| 2014-09-14 | 6871.26        |
| 2014-09-15 | 6870.96        |
| 2014-09-16 | 6870.69        |
| 2014-09-17 | 6870.34        |
| 2014-09-18 | 6870.05        |
| 2014-09-19 | 6869.72        |
| 2014-09-20 | 6869.42        |
| 2014-09-21 | 6869.27        |
| 2014-09-22 | 6869.26        |
| 2014-09-23 | 6869.22        |
| 2014-09-24 | 6869.07        |
| 2014-09-25 | 6868.89        |
| 2014-09-26 | 6868.72        |
| 2014-09-27 | 6868.53        |
| 2014-09-28 | 6868.72        |
| 2014-09-29 | 6869.17        |
| 2014-09-30 | 6869.38        |
| 2014-10-01 | 6869.5         |
| 2014-10-02 | 6869.62        |
| 2014-10-03 | 6869.7         |
| 2014-10-04 | 6869.73        |
| 2014-10-05 | 6869.74        |
| 2014-10-06 | 6869.74        |
| 2014-10-07 | 6869.73        |
| 2014-10-08 | 6869.69        |
| 2014-10-09 | 6869.65        |
| 2014-10-10 | 6869.67        |
| 2014-10-11 | 6869.71        |
| 2014-10-12 | 6869.69        |
| 2014-10-13 | 6869.67        |
| 2014-10-14 | 6869.6         |
| 2014-10-15 | 6869.59        |
| 2014-10-16 | 6869.58        |
| 2014-10-17 | 6869.54        |
| 2014-10-18 | 6869.52        |
| 2014-10-19 | 6869.5         |
| 2014-10-20 | 6869.45        |
| 2014-10-21 | 6869.39        |
| 2014-10-22 | 6869.35        |
| 2014-10-23 | 6869.26        |
| 2014-10-24 | 6869.25        |
| 2014-10-25 | 6869.2         |
| 2014-10-26 | 6869.14        |
| 2014-10-27 | 6869.14        |
| 2014-10-28 | 6869.16        |
| 2014-10-29 | 6869.21        |
| 2014-10-30 | 6869.2         |
| 2014-10-31 | 6869.17        |
| 2014-11-01 | 6869.17        |
| 2014-11-02 | 6869.18        |
| 2014-11-03 | 6869.1         |
| 2014-11-04 | 6869.0         |
| 2014-11-05 | 6868.86        |
| 2014-11-06 | 6868.74        |
| 2014-11-07 | 6868.63        |
| 2014-11-08 | 6868.51        |
| 2014-11-09 | 6868.4         |
| 2014-11-10 | 6868.25        |
| 2014-11-11 | 6868.24        |
| 2014-11-12 | 6868.21        |
| 2014-11-13 | 6868.16        |
| 2014-11-14 | 6868.2         |
| 2014-11-15 | 6868.18        |
| 2014-11-16 | 6868.17        |
| 2014-11-17 | 6868.11        |
| 2014-11-18 | 6868.04        |
| 2014-11-19 | 6867.99        |
| 2014-11-20 | 6867.93        |
| 2014-11-21 | 6867.94        |
| 2014-11-22 | 6867.88        |
| 2014-11-23 | 6867.9         |
| 2014-11-24 | 6867.84        |
| 2014-11-25 | 6867.8         |
| 2014-11-26 | 6867.77        |
| 2014-11-27 | 6867.75        |
| 2014-11-28 | 6867.73        |
| 2014-11-29 | 6867.71        |
| 2014-11-30 | 6867.69        |
| 2014-12-01 | 6867.65        |
| 2014-12-02 | 6867.63        |
| 2014-12-03 | 6867.62        |
| 2014-12-04 | 6867.6         |
| 2014-12-05 | 6867.6         |
| 2014-12-06 | 6867.58        |
| 2014-12-07 | 6867.55        |
| 2014-12-08 | 6867.52        |
| 2014-12-09 | 6867.47        |
| 2014-12-10 | 6867.42        |
| 2014-12-11 | 6867.36        |
| 2014-12-12 | 6867.36        |
| 2014-12-13 | 6867.36        |
| 2014-12-14 | 6867.36        |
| 2014-12-15 | 6867.36        |
| 2014-12-16 | 6867.35        |
| 2014-12-17 | 6867.36        |
| 2014-12-18 | 6867.37        |
| 2014-12-19 | 6867.38        |
| 2014-12-20 | 6867.39        |
| 2014-12-21 | 6867.42        |
| 2014-12-22 | 6867.46        |
| 2014-12-23 | 6867.5         |
| 2014-12-24 | 6867.505       |
| 2014-12-25 | 6867.51        |
| 2014-12-26 | 6867.52        |
| 2014-12-27 | 6867.51        |
| 2014-12-28 | 6867.51        |
| 2014-12-29 | 6867.51        |
| 2014-12-30 | 6867.52        |
| 2014-12-31 | 6867.54        |
| 2015-01-01 | 6867.59        |
| 2015-01-02 | 6867.61        |
| 2015-01-03 | 6867.63        |
| 2015-01-04 | 6867.64        |
| 2015-01-05 | 6867.66        |
| 2015-01-06 | 6867.67        |
| 2015-01-07 | 6867.71        |
| 2015-01-08 | 6867.73        |
| 2015-01-09 | 6867.78        |
| 2015-01-10 | 6867.78        |
| 2015-01-11 | 6867.85        |
| 2015-01-12 | 6867.86        |
| 2015-01-13 | 6867.94        |
| 2015-01-14 | 6867.97        |
| 2015-01-15 | 6867.98        |
| 2015-01-16 | 6868.02        |
| 2015-01-17 | 6868.0         |
| 2015-01-18 | 6868.01        |
| 2015-01-19 | 6868.02        |
| 2015-01-20 | 6868.07        |
| 2015-01-21 | 6868.12        |
| 2015-01-22 | 6868.12        |
| 2015-01-23 | 6868.15        |
| 2015-01-24 | 6868.12        |
| 2015-01-25 | 6868.18        |
| 2015-01-26 | 6868.19        |
| 2015-01-27 | 6868.21        |
| 2015-01-28 | 6868.26        |
| 2015-01-29 | 6868.3         |
| 2015-01-30 | 6868.35        |
| 2015-01-31 | 6868.38        |
| 2015-02-01 | 6868.43        |
| 2015-02-02 | 6868.46        |
| 2015-02-03 | 6868.49        |
| 2015-02-04 | 6868.54        |
| 2015-02-05 | 6868.56        |
| 2015-02-06 | 6868.59        |
| 2015-02-07 | 6868.62        |
| 2015-02-08 | 6868.66        |
| 2015-02-09 | 6868.7         |
| 2015-02-10 | 6868.75        |
| 2015-02-11 | 6868.79        |
| 2015-02-12 | 6868.82        |
| 2015-02-13 | 6868.86        |
| 2015-02-14 | 6868.91        |
| 2015-02-15 | 6868.98        |
| 2015-02-16 | 6869.0         |
| 2015-02-17 | 6869.0         |
| 2015-02-18 | 6869.03        |
| 2015-02-19 | 6869.07        |
| 2015-02-20 | 6869.13        |
| 2015-02-21 | 6869.13        |
| 2015-02-22 | 6869.24        |
| 2015-02-23 | 6869.3         |
| 2015-02-24 | 6869.33        |
| 2015-02-25 | 6869.34        |
| 2015-02-26 | 6869.36        |
| 2015-02-27 | 6869.36        |
| 2015-02-28 | 6869.36        |
| 2015-03-01 | 6869.37        |
| 2015-03-02 | 6869.39        |
| 2015-03-03 | 6869.42        |
| 2015-03-04 | 6869.41        |
| 2015-03-05 | 6869.39        |
| 2015-03-06 | 6869.35        |
| 2015-03-07 | 6869.34        |
| 2015-03-08 | 6869.34        |
| 2015-03-09 | 6869.31        |
| 2015-03-10 | 6869.28        |
| 2015-03-11 | 6869.26        |
| 2015-03-12 | 6869.28        |
| 2015-03-13 | 6869.32        |
| 2015-03-14 | 6869.37        |
| 2015-03-15 | 6869.45        |
| 2015-03-16 | 6869.58        |
| 2015-03-17 | 6869.73        |
| 2015-03-18 | 6869.96        |
| 2015-03-19 | 6870.15        |
| 2015-03-20 | 6870.42        |
| 2015-03-21 | 6870.61        |
| 2015-03-22 | 6870.84        |
| 2015-03-23 | 6871.04        |
| 2015-03-24 | 6871.21        |
| 2015-03-25 | 6871.4         |
| 2015-03-26 | 6871.53        |
| 2015-03-27 | 6871.73        |
| 2015-03-28 | 6871.97        |
| 2015-03-29 | 6872.22        |
| 2015-03-30 | 6872.5         |
| 2015-03-31 | 6872.79        |
| 2015-04-01 | 6873.16        |
| 2015-04-02 | 6873.46        |
| 2015-04-03 | 6873.8         |
| 2015-04-04 | 6874.06        |
| 2015-04-05 | 6874.33        |
| 2015-04-06 | 6874.59        |
| 2015-04-07 | 6874.82        |
| 2015-04-08 | 6875.02        |
| 2015-04-09 | 6875.2         |
| 2015-04-10 | 6875.36        |
| 2015-04-11 | 6875.53        |
| 2015-04-12 | 6875.69        |
| 2015-04-13 | 6875.86        |
| 2015-04-14 | 6876.08        |
| 2015-04-15 | 6876.28        |
| 2015-04-16 | 6876.51        |
| 2015-04-17 | 6876.7         |
| 2015-04-18 | 6876.85        |
| 2015-04-19 | 6876.98        |
| 2015-04-20 | 6877.07        |
| 2015-04-21 | 6877.14        |
| 2015-04-22 | 6877.16        |
| 2015-04-23 | 6877.19        |
| 2015-04-24 | 6877.21        |
| 2015-04-25 | 6877.21        |
| 2015-04-26 | 6877.35        |
| 2015-04-27 | 6877.35        |
| 2015-04-28 | 6877.38        |
| 2015-04-29 | 6877.37        |
| 2015-04-30 | 6877.47        |
| 2015-05-01 | 6877.58        |
| 2015-05-02 | 6877.81        |
| 2015-05-03 | 6878.03        |
| 2015-05-04 | 6878.25        |
| 2015-05-05 | 6878.59        |
| 2015-05-06 | 6879.0         |
| 2015-05-07 | 6879.59        |
| 2015-05-08 | 6880.09        |
| 2015-05-09 | 6880.52        |
| 2015-05-10 | 6880.94        |
| 2015-05-11 | 6881.23        |
| 2015-05-12 | 6881.55        |
| 2015-05-13 | 6881.96        |
| 2015-05-14 | 6882.34        |
| 2015-05-15 | 6882.85        |
| 2015-05-16 | 6883.48        |
| 2015-05-17 | 6884.02        |
| 2015-05-18 | 6884.69        |
| 2015-05-19 | 6885.81        |
| 2015-05-20 | 6886.85        |
| 2015-05-21 | 6887.65        |
| 2015-05-22 | 6888.45        |
| 2015-05-23 | 6889.27        |
| 2015-05-24 | 6890.07        |
| 2015-05-25 | 6890.93        |
| 2015-05-26 | 6891.64        |
| 2015-05-27 | 6892.27        |
| 2015-05-28 | 6892.83        |
| 2015-05-29 | 6893.43        |
| 2015-05-30 | 6894.1         |
| 2015-05-31 | 6894.83        |
| 2015-06-01 | 6895.57        |
| 2015-06-02 | 6896.5         |
| 2015-06-03 | 6897.38        |
| 2015-06-04 | 6898.18        |
| 2015-06-05 | 6899.01        |
| 2015-06-06 | 6900.32        |
| 2015-06-07 | 6901.52        |
| 2015-06-08 | 6902.44        |
| 2015-06-09 | 6903.3         |
| 2015-06-10 | 6904.33        |
| 2015-06-11 | 6905.69        |
| 2015-06-12 | 6906.79        |
| 2015-06-13 | 6907.75        |
| 2015-06-14 | 6908.56        |
| 2015-06-15 | 6909.32        |
| 2015-06-16 | 6909.99        |
| 2015-06-17 | 6910.77        |
| 2015-06-18 | 6911.44        |
| 2015-06-19 | 6911.98        |
| 2015-06-20 | 6912.5         |
| 2015-06-21 | 6912.94        |
| 2015-06-22 | 6913.28        |
| 2015-06-23 | 6913.48        |
| 2015-06-24 | 6913.76        |
| 2015-06-25 | 6913.95        |
| 2015-06-26 | 6914.08        |
| 2015-06-27 | 6914.11        |
| 2015-06-28 | 6914.15        |
| 2015-06-29 | 6914.16        |
| 2015-06-30 | 6914.1         |
| 2015-07-01 | 6913.98        |
| 2015-07-02 | 6913.85        |
| 2015-07-03 | 6913.76        |
| 2015-07-04 | 6913.75        |
| 2015-07-05 | 6913.71        |
| 2015-07-06 | 6913.58        |
| 2015-07-07 | 6913.56        |
| 2015-07-08 | 6913.58        |
| 2015-07-09 | 6913.53        |
| 2015-07-10 | 6913.45        |
| 2015-07-11 | 6913.37        |
| 2015-07-12 | 6913.22        |
| 2015-07-13 | 6913.28        |
| 2015-07-14 | 6913.25        |
| 2015-07-15 | 6913.29        |
| 2015-07-16 | 6913.29        |
| 2015-07-17 | 6913.23        |
| 2015-07-18 | 6913.07        |
| 2015-07-19 | 6912.96        |
| 2015-07-20 | 6912.81        |
| 2015-07-21 | 6912.63        |
| 2015-07-22 | 6912.42        |
| 2015-07-23 | 6912.23        |
| 2015-07-24 | 6912.0         |
| 2015-07-25 | 6911.79        |
| 2015-07-26 | 6911.56        |
| 2015-07-27 | 6911.38        |
| 2015-07-28 | 6911.12        |
| 2015-07-29 | 6910.9         |
| 2015-07-30 | 6910.66        |
| 2015-07-31 | 6910.42        |
| 2015-08-01 | 6910.21        |
| 2015-08-02 | 6910.07        |
| 2015-08-03 | 6909.91        |
| 2015-08-04 | 6909.73        |
| 2015-08-05 | 6909.53        |
| 2015-08-06 | 6909.28        |
| 2015-08-07 | 6909.03        |
| 2015-08-08 | 6908.85        |
| 2015-08-09 | 6908.64        |
| 2015-08-10 | 6908.39        |
| 2015-08-11 | 6908.18        |
| 2015-08-12 | 6907.94        |
| 2015-08-13 | 6907.7         |
| 2015-08-14 | 6907.44        |
| 2015-08-15 | 6907.16        |
| 2015-08-16 | 6906.92        |
| 2015-08-17 | 6906.64        |
| 2015-08-18 | 6906.36        |
| 2015-08-19 | 6906.03        |
| 2015-08-20 | 6905.69        |
| 2015-08-21 | 6905.33        |
| 2015-08-22 | 6904.95        |
| 2015-08-23 | 6904.61        |
| 2015-08-24 | 6904.25        |
| 2015-08-25 | 6903.86        |
| 2015-08-26 | 6903.5         |
| 2015-08-27 | 6903.14        |
| 2015-08-28 | 6902.78        |
| 2015-08-29 | 6902.42        |
| 2015-08-30 | 6902.04        |
| 2015-08-31 | 6901.67        |
| 2015-09-01 | 6901.28        |
| 2015-09-02 | 6900.88        |
| 2015-09-03 | 6900.49        |
| 2015-09-04 | 6900.11        |
| 2015-09-05 | 6899.78        |
| 2015-09-06 | 6899.53        |
| 2015-09-07 | 6899.18        |
| 2015-09-08 | 6898.88        |
| 2015-09-09 | 6898.49        |
| 2015-09-10 | 6898.12        |
| 2015-09-11 | 6897.73        |
| 2015-09-12 | 6897.38        |
| 2015-09-13 | 6897.03        |
| 2015-09-14 | 6896.69        |
| 2015-09-15 | 6896.39        |
| 2015-09-16 | 6896.08        |
| 2015-09-17 | 6895.75        |
| 2015-09-18 | 6895.41        |
| 2015-09-19 | 6895.04        |
| 2015-09-20 | 6894.8         |
| 2015-09-21 | 6894.48        |
| 2015-09-22 | 6894.19        |
| 2015-09-23 | 6893.89        |
| 2015-09-24 | 6893.61        |
| 2015-09-25 | 6893.31        |
| 2015-09-26 | 6892.99        |
| 2015-09-27 | 6892.74        |
| 2015-09-28 | 6892.47        |
| 2015-09-29 | 6892.19        |
| 2015-09-30 | 6891.91        |
| 2015-10-01 | 6891.67        |
| 2015-10-02 | 6891.4         |
| 2015-10-03 | 6891.14        |
| 2015-10-04 | 6890.92        |
| 2015-10-05 | 6890.7         |
| 2015-10-06 | 6890.5         |
| 2015-10-07 | 6890.36        |
| 2015-10-08 | 6890.2         |
| 2015-10-09 | 6890.03        |
| 2015-10-10 | 6889.83        |
| 2015-10-11 | 6889.66        |
| 2015-10-12 | 6889.41        |
| 2015-10-13 | 6889.18        |
| 2015-10-14 | 6888.93        |
| 2015-10-15 | 6888.74        |
| 2015-10-16 | 6888.69        |
| 2015-10-17 | 6888.66        |
| 2015-10-18 | 6888.62        |
| 2015-10-19 | 6888.66        |
| 2015-10-20 | 6888.72        |
| 2015-10-21 | 6888.71        |
| 2015-10-22 | 6888.7         |
| 2015-10-23 | 6888.7         |
| 2015-10-24 | 6888.67        |
| 2015-10-25 | 6888.63        |
| 2015-10-26 | 6888.61        |
| 2015-10-27 | 6888.56        |
| 2015-10-28 | 6888.52        |
| 2015-10-29 | 6888.48        |
| 2015-10-30 | 6888.45        |
| 2015-10-31 | 6888.42        |
| 2015-11-01 | 6888.4         |
| 2015-11-02 | 6888.37        |
| 2015-11-03 | 6888.35        |
| 2015-11-04 | 6888.37        |
| 2015-11-05 | 6888.37        |
| 2015-11-06 | 6888.33        |
| 2015-11-07 | 6888.28        |
| 2015-11-08 | 6888.23        |
| 2015-11-09 | 6888.2         |
| 2015-11-10 | 6888.17        |
| 2015-11-11 | 6888.17        |
| 2015-11-12 | 6888.07        |
| 2015-11-13 | 6888.03        |
| 2015-11-14 | 6887.98        |
| 2015-11-15 | 6887.96        |
| 2015-11-16 | 6888.02        |
| 2015-11-17 | 6887.95        |
| 2015-11-18 | 6887.96        |
| 2015-11-19 | 6887.97        |
| 2015-11-20 | 6888.0         |
| 2015-11-21 | 6888.06        |
| 2015-11-22 | 6888.01        |
| 2015-11-23 | 6888.04        |
| 2015-11-24 | 6888.08        |
| 2015-11-25 | 6888.11        |
| 2015-11-26 | 6888.13        |
| 2015-11-27 | 6888.16        |
| 2015-11-28 | 6888.17        |
| 2015-11-29 | 6888.22        |
| 2015-11-30 | 6888.2         |
| 2015-12-01 | 6888.18        |
| 2015-12-02 | 6888.18        |
| 2015-12-03 | 6888.17        |
| 2015-12-04 | 6888.2         |
| 2015-12-05 | 6888.25        |
| 2015-12-06 | 6888.26        |
| 2015-12-07 | 6888.24        |
| 2015-12-08 | 6888.26        |
| 2015-12-09 | 6888.29        |
| 2015-12-10 | 6888.31        |
| 2015-12-11 | 6888.32        |
| 2015-12-12 | 6888.37        |
| 2015-12-13 | 6888.38        |
| 2015-12-14 | 6888.42        |
| 2015-12-15 | 6888.42        |
| 2015-12-16 | 6888.4         |
| 2015-12-17 | 6888.41        |
| 2015-12-18 | 6888.42        |
| 2015-12-19 | 6888.41        |
| 2015-12-20 | 6888.48        |
| 2015-12-21 | 6888.49        |
| 2015-12-22 | 6888.56        |
| 2015-12-23 | 6888.63        |
| 2015-12-24 | 6888.63        |
| 2015-12-25 | 6888.66        |
| 2015-12-26 | 6888.65        |
| 2015-12-27 | 6888.63        |
| 2015-12-28 | 6888.65        |
| 2015-12-29 | 6888.68        |
| 2015-12-30 | 6888.7         |
| 2015-12-31 | 6888.72        |
| 2016-01-01 | 6888.74        |
| 2016-01-02 | 6888.75        |
| 2016-01-03 | 6888.78        |
| 2016-01-04 | 6888.78        |
| 2016-01-05 | 6888.82        |
| 2016-01-06 | 6888.89        |
| 2016-01-07 | 6888.95        |
| 2016-01-08 | 6889.0         |
| 2016-01-09 | 6889.0         |
| 2016-01-10 | 6889.01        |
| 2016-01-11 | 6889.03        |
| 2016-01-12 | 6889.04        |
| 2016-01-13 | 6889.05        |
| 2016-01-14 | 6889.07        |
| 2016-01-15 | 6889.08        |
| 2016-01-16 | 6889.11        |
| 2016-01-17 | 6889.13        |
| 2016-01-18 | 6889.13        |
| 2016-01-19 | 6889.15        |
| 2016-01-20 | 6889.2         |
| 2016-01-21 | 6889.21        |
| 2016-01-22 | 6889.24        |
| 2016-01-23 | 6889.25        |
| 2016-01-24 | 6889.3         |
| 2016-01-25 | 6889.33        |
| 2016-01-26 | 6889.33        |
| 2016-01-27 | 6889.34        |
| 2016-01-28 | 6889.36        |
| 2016-01-29 | 6889.37        |
| 2016-01-30 | 6889.42        |
| 2016-01-31 | 6889.47        |
| 2016-02-01 | 6889.53        |
| 2016-02-02 | 6889.54        |
| 2016-02-03 | 6889.55        |
| 2016-02-04 | 6889.57        |
| 2016-02-05 | 6889.58        |
| 2016-02-06 | 6889.6         |
| 2016-02-07 | 6889.62        |
| 2016-02-08 | 6889.63        |
| 2016-02-09 | 6889.66        |
| 2016-02-10 | 6889.68        |
| 2016-02-11 | 6889.7         |
| 2016-02-12 | 6889.74        |
| 2016-02-13 | 6889.76        |
| 2016-02-14 | 6889.82        |
| 2016-02-15 | 6889.87        |
| 2016-02-16 | 6889.9         |
| 2016-02-17 | 6889.94        |
| 2016-02-18 | 6889.97        |
| 2016-02-19 | 6889.99        |
| 2016-02-20 | 6890.03        |
| 2016-02-21 | 6890.09        |
| 2016-02-22 | 6890.13        |
| 2016-02-23 | 6890.17        |
| 2016-02-24 | 6890.21        |
| 2016-02-25 | 6890.26        |
| 2016-02-26 | 6890.3         |
| 2016-02-27 | 6890.34        |
| 2016-02-28 | 6890.38        |
| 2016-02-29 | 6890.41        |
| 2016-03-01 | 6890.54        |
| 2016-03-02 | 6890.64        |
| 2016-03-03 | 6890.76        |
| 2016-03-04 | 6890.87        |
| 2016-03-05 | 6890.94        |
| 2016-03-06 | 6891.14        |
| 2016-03-07 | 6891.28        |
| 2016-03-08 | 6891.38        |
| 2016-03-09 | 6891.47        |
| 2016-03-10 | 6891.55        |
| 2016-03-11 | 6891.69        |
| 2016-03-12 | 6891.88        |
| 2016-03-13 | 6892.03        |
| 2016-03-14 | 6891.9         |
| 2016-03-15 | 6892.16        |
| 2016-03-16 | 6892.22        |
| 2016-03-17 | 6892.35        |
| 2016-03-18 | 6892.52        |
| 2016-03-19 | 6892.67        |
| 2016-03-20 | 6892.84        |
| 2016-03-21 | 6893.05        |
| 2016-03-22 | 6893.33        |
| 2016-03-23 | 6893.55        |
| 2016-03-24 | 6893.69        |
| 2016-03-25 | 6893.84        |
| 2016-03-26 | 6894.01        |
| 2016-03-27 | 6894.13        |
| 2016-03-28 | 6894.23        |
| 2016-03-29 | 6894.33        |
| 2016-03-30 | 6894.39        |
| 2016-03-31 | 6894.48        |
| 2016-04-01 | 6894.57        |
| 2016-04-02 | 6894.67        |
| 2016-04-03 | 6894.77        |
| 2016-04-04 | 6894.94        |
| 2016-04-05 | 6895.17        |
| 2016-04-06 | 6895.37        |
| 2016-04-07 | 6895.72        |
| 2016-04-08 | 6896.16        |
| 2016-04-09 | 6896.79        |
| 2016-04-10 | 6897.32        |
| 2016-04-11 | 6897.85        |
| 2016-04-12 | 6898.23        |
| 2016-04-13 | 6898.6         |
| 2016-04-14 | 6899.02        |
| 2016-04-15 | 6899.49        |
| 2016-04-16 | 6899.93        |
| 2016-04-17 | 6900.29        |
| 2016-04-18 | 6900.56        |
| 2016-04-19 | 6900.8         |
| 2016-04-20 | 6900.95        |
| 2016-04-21 | 6901.08        |
| 2016-04-22 | 6901.3         |
| 2016-04-23 | 6901.72        |
| 2016-04-24 | 6902.21        |
| 2016-04-25 | 6902.62        |
| 2016-04-26 | 6902.87        |
| 2016-04-27 | 6903.24        |
| 2016-04-28 | 6903.37        |
| 2016-04-29 | 6903.62        |
| 2016-04-30 | 6903.78        |
| 2016-05-01 | 6903.97        |
| 2016-05-02 | 6904.26        |
| 2016-05-03 | 6904.49        |
| 2016-05-04 | 6904.82        |
| 2016-05-05 | 6905.25        |
| 2016-05-06 | 6905.87        |
| 2016-05-07 | 6906.63        |
| 2016-05-08 | 6907.2         |
| 2016-05-09 | 6907.66        |
| 2016-05-10 | 6908.38        |
| 2016-05-11 | 6909.22        |
| 2016-05-12 | 6909.61        |
| 2016-05-13 | 6910.23        |
| 2016-05-14 | 6911.01        |
| 2016-05-15 | 6911.91        |
| 2016-05-16 | 6912.88        |
| 2016-05-17 | 6913.53        |
| 2016-05-18 | 6914.09        |
| 2016-05-19 | 6914.64        |
| 2016-05-20 | 6915.18        |
| 2016-05-21 | 6915.9         |
| 2016-05-22 | 6916.75        |
| 2016-05-23 | 6917.55        |
| 2016-05-24 | 6918.25        |
| 2016-05-25 | 6918.85        |
| 2016-05-26 | 6919.39        |
| 2016-05-27 | 6919.73        |
| 2016-05-28 | 6919.97        |
| 2016-05-29 | 6920.19        |
| 2016-05-30 | 6920.38        |
| 2016-05-31 | 6920.68        |
| 2016-06-01 | 6920.97        |
| 2016-06-02 | 6921.07        |
| 2016-06-03 | 6921.2         |
| 2016-06-04 | 6921.44        |
| 2016-06-05 | 6921.78        |
| 2016-06-06 | 6922.08        |
| 2016-06-07 | 6922.47        |
| 2016-06-08 | 6922.93        |
| 2016-06-09 | 6923.32        |
| 2016-06-10 | 6923.62        |
| 2016-06-11 | 6923.67        |
| 2016-06-12 | 6923.63        |
| 2016-06-13 | 6923.78        |
| 2016-06-14 | 6923.76        |
| 2016-06-15 | 6923.75        |
| 2016-06-16 | 6923.69        |
| 2016-06-17 | 6923.66        |
| 2016-06-18 | 6923.6         |
| 2016-06-19 | 6923.55        |
| 2016-06-20 | 6923.5         |
| 2016-06-21 | 6923.47        |
| 2016-06-22 | 6923.43        |
| 2016-06-23 | 6923.34        |
| 2016-06-24 | 6923.21        |
| 2016-06-25 | 6923.07        |
| 2016-06-26 | 6922.89        |
| 2016-06-27 | 6922.66        |
| 2016-06-28 | 6922.4         |
| 2016-06-29 | 6922.17        |
| 2016-06-30 | 6921.94        |
| 2016-07-01 | 6921.82        |
| 2016-07-02 | 6921.87        |
| 2016-07-03 | 6921.79        |
| 2016-07-04 | 6921.68        |
| 2016-07-05 | 6921.5         |
| 2016-07-06 | 6921.24        |
| 2016-07-07 | 6920.98        |
| 2016-07-08 | 6920.72        |
| 2016-07-09 | 6920.43        |
| 2016-07-10 | 6920.15        |
| 2016-07-11 | 6919.86        |
| 2016-07-12 | 6919.58        |
| 2016-07-13 | 6919.28        |
| 2016-07-14 | 6919.01        |
| 2016-07-15 | 6918.73        |
| 2016-07-16 | 6918.45        |
| 2016-07-17 | 6918.18        |
| 2016-07-18 | 6917.94        |
| 2016-07-19 | 6917.68        |
| 2016-07-20 | 6917.54        |
| 2016-07-21 | 6917.36        |
| 2016-07-22 | 6917.15        |
| 2016-07-23 | 6916.96        |
| 2016-07-24 | 6916.8         |
| 2016-07-25 | 6916.57        |
| 2016-07-26 | 6916.37        |
| 2016-07-27 | 6916.14        |
| 2016-07-28 | 6915.9         |
| 2016-07-29 | 6915.63        |
| 2016-07-30 | 6915.45        |
| 2016-07-31 | 6915.23        |
| 2016-08-01 | 6915.01        |
| 2016-08-02 | 6914.76        |
| 2016-08-03 | 6914.57        |
| 2016-08-04 | 6914.48        |
| 2016-08-05 | 6914.4         |
| 2016-08-06 | 6914.43        |
| 2016-08-07 | 6914.36        |
| 2016-08-08 | 6914.24        |
| 2016-08-09 | 6914.02        |
| 2016-08-10 | 6913.8         |
| 2016-08-11 | 6913.58        |
| 2016-08-12 | 6913.34        |
| 2016-08-13 | 6913.1         |
| 2016-08-14 | 6912.89        |
| 2016-08-15 | 6912.64        |
| 2016-08-16 | 6912.4         |
| 2016-08-17 | 6912.12        |
| 2016-08-18 | 6911.84        |
| 2016-08-19 | 6911.6         |
| 2016-08-20 | 6911.35        |
| 2016-08-21 | 6911.08        |
| 2016-08-22 | 6910.84        |
| 2016-08-23 | 6910.68        |
| 2016-08-24 | 6910.58        |
| 2016-08-25 | 6910.43        |
| 2016-08-26 | 6910.33        |
| 2016-08-27 | 6910.18        |
| 2016-08-28 | 6910.1         |
| 2016-08-29 | 6910.0         |
| 2016-08-30 | 6909.86        |
| 2016-08-31 | 6909.69        |
| 2016-09-01 | 6909.87        |
| 2016-09-02 | 6909.73        |
| 2016-09-03 | 6909.58        |
| 2016-09-04 | 6909.43        |
| 2016-09-05 | 6909.23        |
| 2016-09-06 | 6909.03        |
| 2016-09-07 | 6908.8         |
| 2016-09-08 | 6908.59        |
| 2016-09-09 | 6908.35        |
| 2016-09-10 | 6908.11        |
| 2016-09-11 | 6907.89        |
| 2016-09-12 | 6907.65        |
| 2016-09-13 | 6907.43        |
| 2016-09-14 | 6907.2         |
| 2016-09-15 | 6906.95        |
| 2016-09-16 | 6906.7         |
| 2016-09-17 | 6906.43        |
| 2016-09-18 | 6906.18        |
| 2016-09-19 | 6905.94        |
| 2016-09-20 | 6905.74        |
| 2016-09-21 | 6905.58        |
| 2016-09-22 | 6905.43        |
| 2016-09-23 | 6905.33        |
| 2016-09-24 | 6905.22        |
| 2016-09-25 | 6905.13        |
| 2016-09-26 | 6905.04        |
| 2016-09-27 | 6904.91        |
| 2016-09-28 | 6904.79        |
| 2016-09-29 | 6904.67        |
| 2016-09-30 | 6904.58        |
| 2016-10-01 | 6904.48        |
| 2016-10-02 | 6904.4         |
| 2016-10-03 | 6904.27        |
| 2016-10-04 | 6904.2         |
| 2016-10-05 | 6904.11        |
| 2016-10-06 | 6904.04        |
| 2016-10-07 | 6903.95        |
| 2016-10-08 | 6903.83        |
| 2016-10-09 | 6903.75        |
| 2016-10-10 | 6903.62        |
| 2016-10-11 | 6903.52        |
| 2016-10-12 | 6903.43        |
| 2016-10-13 | 6903.35        |
| 2016-10-14 | 6903.27        |
| 2016-10-15 | 6903.21        |
| 2016-10-16 | 6903.21        |
| 2016-10-17 | 6903.21        |
| 2016-10-18 | 6903.23        |
| 2016-10-19 | 6903.2         |
| 2016-10-20 | 6903.16        |
| 2016-10-21 | 6903.11        |
| 2016-10-22 | 6903.1         |
| 2016-10-23 | 6903.09        |
| 2016-10-24 | 6903.1         |
| 2016-10-25 | 6903.09        |
| 2016-10-26 | 6903.08        |
| 2016-10-27 | 6903.08        |
| 2016-10-28 | 6903.08        |
| 2016-10-29 | 6903.08        |
| 2016-10-30 | 6903.09        |
| 2016-10-31 | 6903.08        |
| 2016-11-01 | 6903.07        |
| 2016-11-02 | 6903.08        |
| 2016-11-03 | 6903.09        |
| 2016-11-04 | 6903.1         |
| 2016-11-05 | 6903.13        |
| 2016-11-06 | 6903.16        |
| 2016-11-07 | 6903.18        |
| 2016-11-08 | 6903.19        |
| 2016-11-09 | 6903.19        |
| 2016-11-10 | 6903.2         |
| 2016-11-11 | 6903.23        |
| 2016-11-12 | 6903.23        |
| 2016-11-13 | 6903.22        |
| 2016-11-14 | 6903.2         |
| 2016-11-15 | 6903.2         |
| 2016-11-16 | 6903.22        |
| 2016-11-17 | 6903.24        |
| 2016-11-18 | 6903.23        |
| 2016-11-19 | 6903.23        |
| 2016-11-20 | 6903.23        |
| 2016-11-21 | 6903.37        |
| 2016-11-22 | 6903.39        |
| 2016-11-23 | 6903.4         |
| 2016-11-24 | 6903.42        |
| 2016-11-25 | 6903.41        |
| 2016-11-26 | 6903.41        |
| 2016-11-27 | 6903.42        |
| 2016-11-28 | 6903.41        |
| 2016-11-29 | 6903.41        |
| 2016-11-30 | 6903.43        |
| 2016-12-01 | 6903.44        |
| 2016-12-02 | 6903.44        |
| 2016-12-03 | 6903.43        |
| 2016-12-04 | 6903.42        |
| 2016-12-05 | 6903.32        |
| 2016-12-06 | 6903.2         |
| 2016-12-07 | 6903.07        |
| 2016-12-08 | 6902.93        |
| 2016-12-09 | 6902.8         |
| 2016-12-10 | 6902.67        |
| 2016-12-11 | 6902.55        |
| 2016-12-12 | 6902.44        |
| 2016-12-13 | 6902.37        |
| 2016-12-14 | 6902.36        |
| 2016-12-15 | 6902.34        |
| 2016-12-16 | 6902.48        |
| 2016-12-17 | 6902.48        |
| 2016-12-18 | 6902.48        |
| 2016-12-19 | 6902.48        |
| 2016-12-20 | 6902.48        |
| 2016-12-21 | 6902.5         |
| 2016-12-22 | 6902.54        |
| 2016-12-23 | 6902.58        |
| 2016-12-24 | 6902.59        |
| 2016-12-25 | 6902.61        |
| 2016-12-26 | 6902.58        |
| 2016-12-27 | 6902.58        |
| 2016-12-28 | 6902.57        |
| 2016-12-29 | 6902.57        |
| 2016-12-30 | 6902.56        |
| 2016-12-31 | 6902.58        |
| 2017-01-01 | 6902.59        |
| 2017-01-02 | 6902.62        |
| 2017-01-03 | 6902.6         |
| 2017-01-04 | 6902.61        |
| 2017-01-05 | 6902.63        |
| 2017-01-06 | 6902.6         |
| 2017-01-07 | 6902.6         |
| 2017-01-08 | 6902.6         |
| 2017-01-09 | 6902.67        |
| 2017-01-10 | 6902.68        |
| 2017-01-11 | 6902.71        |
| 2017-01-12 | 6902.7         |
| 2017-01-13 | 6902.72        |
| 2017-01-14 | 6902.76        |
| 2017-01-15 | 6902.77        |
| 2017-01-16 | 6902.78        |
| 2017-01-17 | 6902.8         |
| 2017-01-18 | 6902.78        |
| 2017-01-19 | 6902.81        |
| 2017-01-20 | 6902.83        |
| 2017-01-21 | 6902.9         |
| 2017-01-22 | 6902.92        |
| 2017-01-23 | 6902.93        |
| 2017-01-24 | 6902.98        |
| 2017-01-25 | 6902.98        |
| 2017-01-26 | 6902.96        |
| 2017-01-27 | 6902.96        |
| 2017-01-28 | 6902.94        |
| 2017-01-29 | 6902.92        |
| 2017-01-30 | 6902.93        |
| 2017-01-31 | 6902.93        |
| 2017-02-01 | 6902.94        |
| 2017-02-02 | 6902.96        |
| 2017-02-03 | 6902.94        |
| 2017-02-04 | 6902.96        |
| 2017-02-05 | 6902.97        |
| 2017-02-06 | 6902.96        |
| 2017-02-07 | 6903.01        |
| 2017-02-08 | 6903.0         |
| 2017-02-09 | 6903.0         |
| 2017-02-10 | 6903.01        |
| 2017-02-11 | 6903.07        |
| 2017-02-12 | 6903.1         |
| 2017-02-13 | 6903.17        |
| 2017-02-14 | 6903.21        |
| 2017-02-15 | 6903.26        |
| 2017-02-16 | 6903.31        |
| 2017-02-17 | 6903.3         |
| 2017-02-18 | 6903.37        |
| 2017-02-19 | 6903.51        |
| 2017-02-20 | 6903.56        |
| 2017-02-21 | 6903.6         |
| 2017-02-22 | 6903.69        |
| 2017-02-23 | 6903.82        |
| 2017-02-24 | 6903.87        |
| 2017-02-25 | 6903.89        |
| 2017-02-26 | 6903.92        |
| 2017-02-27 | 6903.99        |
| 2017-02-28 | 6904.04        |
| 2017-03-01 | 6904.07        |
| 2017-03-02 | 6904.07        |
| 2017-03-03 | 6904.08        |
| 2017-03-04 | 6904.09        |
| 2017-03-05 | 6904.16        |
| 2017-03-06 | 6904.18        |
| 2017-03-07 | 6904.19        |
| 2017-03-08 | 6904.22        |
| 2017-03-09 | 6904.21        |
| 2017-03-10 | 6904.29        |
| 2017-03-11 | 6904.44        |
| 2017-03-12 | 6904.67        |
| 2017-03-13 | 6904.96        |
| 2017-03-14 | 6905.36        |
| 2017-03-15 | 6905.83        |
| 2017-03-16 | 6906.45        |
| 2017-03-17 | 6907.15        |
| 2017-03-18 | 6908.0         |
| 2017-03-19 | 6908.94        |
| 2017-03-20 | 6909.84        |
| 2017-03-21 | 6910.74        |
| 2017-03-22 | 6911.65        |
| 2017-03-23 | 6912.49        |
| 2017-03-24 | 6913.11        |
| 2017-03-25 | 6913.71        |
| 2017-03-26 | 6914.28        |
| 2017-03-27 | 6914.77        |
| 2017-03-28 | 6915.27        |
| 2017-03-29 | 6915.74        |
| 2017-03-30 | 6915.96        |
| 2017-03-31 | 6916.14        |
| 2017-04-01 | 6916.13        |
| 2017-04-02 | 6916.01        |
| 2017-04-03 | 6915.99        |
| 2017-04-04 | 6915.86        |
| 2017-04-05 | 6915.69        |
| 2017-04-06 | 6915.47        |
| 2017-04-07 | 6915.37        |
| 2017-04-08 | 6915.35        |
| 2017-04-09 | 6915.37        |
| 2017-04-10 | 6915.33        |
| 2017-04-11 | 6915.29        |
| 2017-04-12 | 6915.28        |
| 2017-04-13 | 6915.45        |
| 2017-04-14 | 6915.77        |
| 2017-04-15 | 6916.13        |
| 2017-04-16 | 6916.51        |
| 2017-04-17 | 6916.91        |
| 2017-04-18 | 6917.32        |
| 2017-04-19 | 6917.8         |
| 2017-04-20 | 6918.31        |
| 2017-04-21 | 6918.66        |
| 2017-04-22 | 6918.99        |
| 2017-04-23 | 6919.33        |
| 2017-04-24 | 6919.58        |
| 2017-04-25 | 6919.49        |
| 2017-04-26 | 6919.25        |
| 2017-04-27 | 6918.97        |
| 2017-04-28 | 6918.61        |
| 2017-04-29 | 6918.12        |
| 2017-04-30 | 6917.59        |
| 2017-05-01 | 6917.02        |
| 2017-05-02 | 6916.33        |
| 2017-05-03 | 6915.14        |
| 2017-05-04 | 6913.81        |
| 2017-05-05 | 6912.65        |
| 2017-05-06 | 6911.73        |
| 2017-05-07 | 6911.23        |
| 2017-05-08 | 6911.2         |
| 2017-05-09 | 6911.6         |
| 2017-05-10 | 6912.1         |
| 2017-05-11 | 6912.63        |
| 2017-05-12 | 6913.02        |
| 2017-05-13 | 6913.59        |
| 2017-05-14 | 6914.41        |
| 2017-05-15 | 6915.14        |
| 2017-05-16 | 6915.76        |
| 2017-05-17 | 6916.2         |
| 2017-05-18 | 6916.5         |
| 2017-05-19 | 6916.6         |
| 2017-05-20 | 6916.59        |
| 2017-05-21 | 6916.56        |
| 2017-05-22 | 6916.57        |
| 2017-05-23 | 6916.66        |
| 2017-05-24 | 6916.86        |
| 2017-05-25 | 6917.36        |
| 2017-05-26 | 6917.95        |
| 2017-05-27 | 6918.61        |
| 2017-05-28 | 6919.19        |
| 2017-05-29 | 6919.75        |
| 2017-05-30 | 6920.28        |
| 2017-05-31 | 6920.82        |
| 2017-06-01 | 6921.44        |
| 2017-06-02 | 6922.17        |
| 2017-06-03 | 6922.94        |
| 2017-06-04 | 6923.44        |
| 2017-06-05 | 6923.74        |
| 2017-06-06 | 6923.89        |
| 2017-06-07 | 6924.01        |
| 2017-06-08 | 6924.17        |
| 2017-06-09 | 6924.22        |
| 2017-06-10 | 6924.17        |
| 2017-06-11 | 6924.11        |
| 2017-06-12 | 6924.09        |
| 2017-06-13 | 6924.16        |
| 2017-06-14 | 6924.11        |
| 2017-06-15 | 6924.04        |
| 2017-06-16 | 6924.06        |
| 2017-06-17 | 6924.14        |
| 2017-06-18 | 6924.31        |
| 2017-06-19 | 6924.32        |
| 2017-06-20 | 6924.13        |
| 2017-06-21 | 6924.01        |
| 2017-06-22 | 6923.91        |
| 2017-06-23 | 6923.79        |
| 2017-06-24 | 6923.62        |
| 2017-06-25 | 6923.5         |
| 2017-06-26 | 6923.34        |
| 2017-06-27 | 6923.15        |
| 2017-06-28 | 6922.96        |
| 2017-06-29 | 6922.76        |
| 2017-06-30 | 6922.51        |
| 2017-07-01 | 6922.26        |
| 2017-07-02 | 6922.0         |
| 2017-07-03 | 6921.71        |
| 2017-07-04 | 6921.4         |
| 2017-07-05 | 6921.1         |
| 2017-07-06 | 6920.76        |
| 2017-07-07 | 6920.45        |
| 2017-07-08 | 6920.13        |
| 2017-07-09 | 6919.82        |
| 2017-07-10 | 6919.49        |
| 2017-07-11 | 6919.06        |
| 2017-07-12 | 6918.67        |
| 2017-07-13 | 6918.28        |
| 2017-07-14 | 6918.04        |
| 2017-07-15 | 6917.82        |
| 2017-07-16 | 6917.58        |
| 2017-07-17 | 6917.4         |
| 2017-07-18 | 6917.25        |
| 2017-07-19 | 6917.09        |
| 2017-07-20 | 6916.96        |
| 2017-07-21 | 6916.84        |
| 2017-07-22 | 6916.73        |
| 2017-07-23 | 6916.63        |
| 2017-07-24 | 6916.43        |
| 2017-07-25 | 6916.34        |
| 2017-07-26 | 6916.28        |
| 2017-07-27 | 6916.12        |
| 2017-07-28 | 6915.99        |
| 2017-07-29 | 6916.01        |
| 2017-07-30 | 6916.04        |
| 2017-07-31 | 6915.89        |
| 2017-08-01 | 6915.77        |
| 2017-08-02 | 6915.63        |
| 2017-08-03 | 6915.5         |
| 2017-08-04 | 6915.4         |
| 2017-08-05 | 6915.33        |
| 2017-08-06 | 6915.25        |
| 2017-08-07 | 6915.19        |
| 2017-08-08 | 6915.09        |
| 2017-08-09 | 6914.97        |
| 2017-08-10 | 6914.81        |
| 2017-08-11 | 6914.64        |
| 2017-08-12 | 6914.53        |
| 2017-08-13 | 6914.38        |
| 2017-08-14 | 6914.24        |
| 2017-08-15 | 6914.03        |
| 2017-08-16 | 6913.84        |
| 2017-08-17 | 6913.65        |
| 2017-08-18 | 6913.45        |
| 2017-08-19 | 6913.24        |
| 2017-08-20 | 6913.03        |
| 2017-08-21 | 6912.82        |
| 2017-08-22 | 6912.63        |
| 2017-08-23 | 6912.42        |
| 2017-08-24 | 6912.16        |
| 2017-08-25 | 6911.97        |
| 2017-08-26 | 6911.75        |
| 2017-08-27 | 6911.56        |
| 2017-08-28 | 6911.29        |
| 2017-08-29 | 6911.06        |
| 2017-08-30 | 6910.79        |
| 2017-08-31 | 6910.48        |
| 2017-09-01 | 6910.19        |
| 2017-09-02 | 6909.9         |
| 2017-09-03 | 6909.64        |
| 2017-09-04 | 6909.37        |
| 2017-09-05 | 6909.04        |
| 2017-09-06 | 6908.73        |
| 2017-09-07 | 6908.4         |
| 2017-09-08 | 6908.07        |
| 2017-09-09 | 6907.77        |
| 2017-09-10 | 6907.48        |
| 2017-09-11 | 6907.19        |
| 2017-09-12 | 6906.93        |
| 2017-09-13 | 6906.59        |
| 2017-09-14 | 6906.34        |
| 2017-09-15 | 6906.16        |
| 2017-09-16 | 6905.95        |
| 2017-09-17 | 6905.73        |
| 2017-09-18 | 6905.56        |
| 2017-09-19 | 6905.33        |
| 2017-09-20 | 6905.13        |
| 2017-09-21 | 6904.92        |
| 2017-09-22 | 6904.71        |
| 2017-09-23 | 6904.58        |
| 2017-09-24 | 6904.47        |
| 2017-09-25 | 6904.35        |
| 2017-09-26 | 6904.26        |
| 2017-09-27 | 6904.21        |
| 2017-09-28 | 6904.15        |
| 2017-09-29 | 6904.09        |
| 2017-09-30 | 6904.05        |
| 2017-10-01 | 6904.01        |
| 2017-10-02 | 6903.91        |
| 2017-10-03 | 6903.86        |
| 2017-10-04 | 6903.78        |
| 2017-10-05 | 6903.7         |
| 2017-10-06 | 6903.59        |
| 2017-10-07 | 6903.5         |
| 2017-10-08 | 6903.4         |
| 2017-10-09 | 6903.29        |
| 2017-10-10 | 6903.19        |
| 2017-10-11 | 6903.12        |
| 2017-10-12 | 6903.04        |
| 2017-10-13 | 6902.96        |
| 2017-10-14 | 6902.89        |
| 2017-10-15 | 6902.81        |
| 2017-10-16 | 6902.78        |
| 2017-10-17 | 6902.78        |
| 2017-10-18 | 6902.78        |
| 2017-10-19 | 6902.78        |
| 2017-10-20 | 6902.73        |
| 2017-10-21 | 6902.75        |
| 2017-10-22 | 6902.71        |
| 2017-10-23 | 6902.73        |
| 2017-10-24 | 6902.71        |
| 2017-10-25 | 6902.69        |
| 2017-10-26 | 6902.69        |
| 2017-10-27 | 6902.65        |
| 2017-10-28 | 6902.66        |
| 2017-10-29 | 6902.64        |
| 2017-10-30 | 6902.64        |
| 2017-10-31 | 6902.63        |
| 2017-11-01 | 6902.62        |
| 2017-11-02 | 6902.59        |
| 2017-11-03 | 6902.59        |
| 2017-11-04 | 6902.55        |
| 2017-11-05 | 6902.52        |
| 2017-11-06 | 6902.48        |
| 2017-11-07 | 6902.42        |
| 2017-11-08 | 6902.36        |
| 2017-11-09 | 6902.3         |
| 2017-11-10 | 6902.26        |
| 2017-11-11 | 6902.23        |
| 2017-11-12 | 6902.18        |
| 2017-11-13 | 6902.14        |
| 2017-11-14 | 6902.11        |
| 2017-11-15 | 6902.09        |
| 2017-11-16 | 6902.05        |
| 2017-11-17 | 6902.01        |
| 2017-11-18 | 6901.97        |
| 2017-11-19 | 6901.93        |
| 2017-11-20 | 6901.89        |
| 2017-11-21 | 6901.85        |
| 2017-11-22 | 6901.85        |
| 2017-11-23 | 6901.81        |
| 2017-11-24 | 6901.78        |
| 2017-11-25 | 6901.75        |
| 2017-11-26 | 6901.71        |
| 2017-11-27 | 6901.67        |
| 2017-11-28 | 6901.66        |
| 2017-11-29 | 6901.61        |
| 2017-11-30 | 6901.57        |
| 2017-12-01 | 6901.56        |
| 2017-12-02 | 6901.51        |
| 2017-12-03 | 6901.46        |
| 2017-12-04 | 6901.45        |
| 2017-12-05 | 6901.41        |
| 2017-12-06 | 6901.36        |
| 2017-12-07 | 6901.31        |
| 2017-12-08 | 6901.25        |
| 2017-12-09 | 6901.2         |
| 2017-12-10 | 6901.17        |
| 2017-12-11 | 6901.115       |
| 2017-12-12 | 6901.09        |
| 2017-12-13 | 6901.045       |
| 2017-12-14 | 6900.995       |
| 2017-12-15 | 6900.942       |
| 2017-12-16 | 6900.889       |
| 2017-12-17 | 6900.836       |
| 2017-12-18 | 6900.783       |
| 2017-12-19 | 6900.73        |
| 2017-12-20 | 6900.69        |
| 2017-12-21 | 6900.69        |
| 2017-12-22 | 6900.68        |
| 2017-12-23 | 6900.65        |
| 2017-12-24 | 6900.63        |
| 2017-12-25 | 6900.62        |
| 2017-12-26 | 6900.62        |
| 2017-12-27 | 6900.59        |
| 2017-12-28 | 6900.57        |
| 2017-12-29 | 6900.57        |
| 2017-12-30 | 6900.54        |
| 2017-12-31 | 6900.54        |
| 2018-01-01 | 6900.51        |
| 2018-01-02 | 6900.52        |
| 2018-01-03 | 6900.49        |
| 2018-01-04 | 6900.47        |
| 2018-01-05 | 6900.46        |
| 2018-01-06 | 6900.46        |
| 2018-01-07 | 6900.44        |
| 2018-01-08 | 6900.42        |
| 2018-01-09 | 6900.42        |
| 2018-01-10 | 6900.45        |
| 2018-01-11 | 6900.47        |
| 2018-01-12 | 6900.43        |
| 2018-01-13 | 6900.44        |
| 2018-01-14 | 6900.43        |
| 2018-01-15 | 6900.41        |
| 2018-01-16 | 6900.41        |
| 2018-01-17 | 6900.39        |
| 2018-01-18 | 6900.39        |
| 2018-01-19 | 6900.38        |
| 2018-01-20 | 6900.4         |
| 2018-01-21 | 6900.37        |
| 2018-01-22 | 6900.37        |
| 2018-01-23 | 6900.35        |
| 2018-01-24 | 6900.33        |
| 2018-01-25 | 6900.32        |
| 2018-01-26 | 6900.3         |
| 2018-01-27 | 6900.29        |
| 2018-01-28 | 6900.29        |
| 2018-01-29 | 6900.28        |
| 2018-01-30 | 6900.26        |
| 2018-01-31 | 6900.27        |
| 2018-02-01 | 6900.25        |
| 2018-02-02 | 6900.26        |
| 2018-02-03 | 6900.26        |
| 2018-02-04 | 6900.24        |
| 2018-02-05 | 6900.22        |
| 2018-02-06 | 6900.25        |
| 2018-02-07 | 6900.24        |
| 2018-02-08 | 6900.24        |
| 2018-02-09 | 6900.25        |
| 2018-02-10 | 6900.24        |
| 2018-02-11 | 6900.24        |
| 2018-02-12 | 6900.24        |
| 2018-02-13 | 6900.24        |
| 2018-02-14 | 6900.26        |
| 2018-02-15 | 6900.25        |
| 2018-02-16 | 6900.25        |
| 2018-02-17 | 6900.23        |
| 2018-02-18 | 6900.21        |
| 2018-02-19 | 6900.22        |
| 2018-02-20 | 6900.23        |
| 2018-02-21 | 6900.23        |
| 2018-02-22 | 6900.22        |
| 2018-02-23 | 6900.21        |
| 2018-02-24 | 6900.21        |
| 2018-02-25 | 6900.2         |
| 2018-02-26 | 6900.18        |
| 2018-02-27 | 6900.18        |
| 2018-02-28 | 6900.17        |
| 2018-03-01 | 6900.17        |
| 2018-03-02 | 6900.14        |
| 2018-03-03 | 6900.11        |
| 2018-03-04 | 6900.12        |
| 2018-03-05 | 6900.11        |
| 2018-03-06 | 6900.02        |
| 2018-03-07 | 6899.88        |
| 2018-03-08 | 6899.73        |
| 2018-03-09 | 6899.63        |
| 2018-03-10 | 6899.47        |
| 2018-03-11 | 6899.32        |
| 2018-03-12 | 6899.22        |
| 2018-03-13 | 6899.06        |
| 2018-03-14 | 6898.96        |
| 2018-03-15 | 6898.95        |
| 2018-03-16 | 6898.93        |
| 2018-03-17 | 6898.88        |
| 2018-03-18 | 6898.91        |
| 2018-03-19 | 6898.89        |
| 2018-03-20 | 6898.86        |
| 2018-03-21 | 6898.8         |
| 2018-03-22 | 6898.78        |
| 2018-03-23 | 6898.77        |
| 2018-03-24 | 6898.73        |
| 2018-03-25 | 6898.68        |
| 2018-03-26 | 6898.66        |
| 2018-03-27 | 6898.59        |
| 2018-03-28 | 6898.51        |
| 2018-03-29 | 6898.43        |
| 2018-03-30 | 6898.38        |
| 2018-03-31 | 6898.33        |
| 2018-04-01 | 6898.28        |
| 2018-04-02 | 6898.21        |
| 2018-04-03 | 6898.17        |
| 2018-04-04 | 6898.13        |
| 2018-04-05 | 6898.09        |
| 2018-04-06 | 6898.07        |
| 2018-04-07 | 6898.1         |
| 2018-04-08 | 6898.06        |
| 2018-04-09 | 6898.08        |
| 2018-04-10 | 6898.08        |
| 2018-04-11 | 6898.09        |
| 2018-04-12 | 6898.1         |
| 2018-04-13 | 6898.14        |
| 2018-04-14 | 6898.09        |
| 2018-04-15 | 6898.08        |
| 2018-04-16 | 6898.03        |
| 2018-04-17 | 6898.0         |
| 2018-04-18 | 6897.94        |
| 2018-04-19 | 6897.93        |
| 2018-04-20 | 6897.83        |
| 2018-04-21 | 6897.79        |
| 2018-04-22 | 6897.75        |
| 2018-04-23 | 6897.68        |
| 2018-04-24 | 6897.67        |
| 2018-04-25 | 6897.59        |
| 2018-04-26 | 6897.59        |
| 2018-04-27 | 6897.58        |
| 2018-04-28 | 6897.59        |
| 2018-04-29 | 6897.57        |
| 2018-04-30 | 6897.58        |
| 2018-05-01 | 6897.51        |
| 2018-05-02 | 6897.56        |
| 2018-05-03 | 6897.53        |
| 2018-05-04 | 6897.48        |
| 2018-05-05 | 6897.44        |
| 2018-05-06 | 6897.4         |
| 2018-05-07 | 6897.36        |
| 2018-05-08 | 6897.32        |
| 2018-05-09 | 6897.35        |
| 2018-05-10 | 6897.33        |
| 2018-05-11 | 6897.37        |
| 2018-05-12 | 6897.34        |
| 2018-05-13 | 6897.31        |
| 2018-05-14 | 6897.2         |
| 2018-05-15 | 6897.07        |
| 2018-05-16 | 6896.91        |
| 2018-05-17 | 6896.72        |
| 2018-05-18 | 6896.49        |
| 2018-05-19 | 6896.25        |
| 2018-05-20 | 6895.99        |
| 2018-05-21 | 6895.74        |
| 2018-05-22 | 6895.43        |
| 2018-05-23 | 6895.14        |
| 2018-05-24 | 6894.86        |
| 2018-05-25 | 6894.56        |
| 2018-05-26 | 6894.25        |
| 2018-05-27 | 6893.96        |
| 2018-05-28 | 6893.66        |
| 2018-05-29 | 6893.32        |
| 2018-05-30 | 6892.97        |
| 2018-05-31 | 6892.64        |
| 2018-06-01 | 6892.28        |
| 2018-06-02 | 6891.94        |
| 2018-06-03 | 6891.6         |
| 2018-06-04 | 6891.27        |
| 2018-06-05 | 6890.9         |
| 2018-06-06 | 6890.56        |
| 2018-06-07 | 6890.24        |
| 2018-06-08 | 6889.91        |
| 2018-06-09 | 6889.59        |
| 2018-06-10 | 6889.27        |
| 2018-06-11 | 6888.95        |
| 2018-06-12 | 6888.62        |
| 2018-06-13 | 6888.27        |
| 2018-06-14 | 6887.92        |
| 2018-06-15 | 6887.6         |
| 2018-06-16 | 6887.29        |
| 2018-06-17 | 6887.1         |
| 2018-06-18 | 6886.93        |
| 2018-06-19 | 6886.64        |
| 2018-06-20 | 6886.37        |
| 2018-06-21 | 6886.09        |
| 2018-06-22 | 6885.78        |
| 2018-06-23 | 6885.46        |
| 2018-06-24 | 6885.14        |
| 2018-06-25 | 6884.83        |
| 2018-06-26 | 6884.49        |
| 2018-06-27 | 6884.13        |
| 2018-06-28 | 6883.75        |
| 2018-06-29 | 6883.35        |
| 2018-06-30 | 6882.94        |
| 2018-07-01 | 6882.52        |
| 2018-07-02 | 6882.2         |
| 2018-07-03 | 6881.85        |
| 2018-07-04 | 6881.45        |
| 2018-07-05 | 6880.84        |
| 2018-07-06 | 6880.34        |
| 2018-07-07 | 6879.9         |
| 2018-07-08 | 6879.54        |
| 2018-07-09 | 6879.19        |
| 2018-07-10 | 6878.76        |
| 2018-07-11 | 6878.35        |
| 2018-07-12 | 6877.99        |
| 2018-07-13 | 6877.63        |
| 2018-07-14 | 6877.31        |
| 2018-07-15 | 6877.03        |
| 2018-07-16 | 6876.78        |
| 2018-07-17 | 6876.485       |
| 2018-07-18 | 6876.19        |
| 2018-07-19 | 6875.95        |
| 2018-07-20 | 6875.54        |
| 2018-07-21 | 6875.22        |
| 2018-07-22 | 6874.92        |
| 2018-07-23 | 6874.59        |
| 2018-07-24 | 6874.23        |
| 2018-07-25 | 6873.94        |
| 2018-07-26 | 6873.64        |
| 2018-07-27 | 6873.28        |
| 2018-07-28 | 6873.04        |
| 2018-07-29 | 6872.76        |
| 2018-07-30 | 6872.44        |
| 2018-07-31 | 6872.11        |
| 2018-08-01 | 6871.8         |
| 2018-08-02 | 6871.48        |
| 2018-08-03 | 6871.22        |
| 2018-08-04 | 6870.99        |
| 2018-08-05 | 6870.74        |
| 2018-08-06 | 6870.46        |
| 2018-08-07 | 6870.16        |
| 2018-08-08 | 6869.87        |
| 2018-08-09 | 6869.57        |
| 2018-08-10 | 6869.27        |
| 2018-08-11 | 6868.98        |
| 2018-08-12 | 6868.7         |
| 2018-08-13 | 6868.4         |
| 2018-08-14 | 6868.03        |
| 2018-08-15 | 6867.67        |
| 2018-08-16 | 6867.33        |
| 2018-08-17 | 6867.0         |
| 2018-08-18 | 6866.62        |
| 2018-08-19 | 6866.23        |
| 2018-08-20 | 6865.84        |
| 2018-08-21 | 6865.43        |
| 2018-08-22 | 6865.09        |
| 2018-08-23 | 6864.77        |
| 2018-08-24 | 6864.46        |
| 2018-08-25 | 6864.15        |
| 2018-08-26 | 6863.85        |
| 2018-08-27 | 6863.57        |
| 2018-08-28 | 6863.26        |
| 2018-08-29 | 6863.17        |
| 2018-08-30 | 6863.12        |
| 2018-08-31 | 6863.08        |
| 2018-09-01 | 6863.07        |
| 2018-09-02 | 6863.09        |
| 2018-09-03 | 6863.13        |
| 2018-09-04 | 6863.17        |
| 2018-09-05 | 6863.17        |
| 2018-09-06 | 6863.16        |
| 2018-09-07 | 6863.16        |
| 2018-09-08 | 6863.16        |
| 2018-09-09 | 6863.16        |
| 2018-09-10 | 6863.12        |
| 2018-09-11 | 6863.02        |
| 2018-09-12 | 6862.92        |
| 2018-09-13 | 6862.83        |
| 2018-09-14 | 6862.78        |
| 2018-09-15 | 6862.73        |
| 2018-09-16 | 6862.7         |
| 2018-09-17 | 6862.67        |
| 2018-09-18 | 6862.65        |
| 2018-09-19 | 6862.61        |
| 2018-09-20 | 6862.56        |
| 2018-09-21 | 6862.52        |
| 2018-09-22 | 6862.46        |
| 2018-09-23 | 6862.42        |
| 2018-09-24 | 6862.38        |
| 2018-09-25 | 6862.35        |
| 2018-09-26 | 6862.31        |
| 2018-09-27 | 6862.27        |
| 2018-09-28 | 6862.23        |
| 2018-09-29 | 6862.2         |
| 2018-09-30 | 6862.17        |
| 2018-10-01 | 6862.15        |
| 2018-10-02 | 6862.18        |
| 2018-10-03 | 6862.2         |
| 2018-10-04 | 6862.28        |
| 2018-10-05 | 6862.3         |
| 2018-10-06 | 6862.34        |
| 2018-10-07 | 6862.36        |
| 2018-10-08 | 6862.42        |
| 2018-10-09 | 6862.45        |
| 2018-10-10 | 6862.47        |
| 2018-10-11 | 6862.51        |
| 2018-10-12 | 6862.55        |
| 2018-10-13 | 6862.58        |
| 2018-10-14 | 6862.63        |
| 2018-10-15 | 6862.64        |
| 2018-10-16 | 6862.62        |
| 2018-10-17 | 6862.66        |
| 2018-10-18 | 6862.68        |
| 2018-10-19 | 6862.69        |
| 2018-10-20 | 6862.7         |
| 2018-10-21 | 6862.72        |
| 2018-10-22 | 6862.75        |
| 2018-10-23 | 6862.77        |
| 2018-10-24 | 6862.81        |
| 2018-10-25 | 6862.87        |
| 2018-10-26 | 6862.9         |
| 2018-10-27 | 6862.93        |
| 2018-10-28 | 6862.92        |
| 2018-10-29 | 6862.88        |
| 2018-10-30 | 6862.88        |
| 2018-10-31 | 6862.85        |
| 2018-11-01 | 6862.87        |
| 2018-11-02 | 6862.86        |
| 2018-11-03 | 6862.9         |
| 2018-11-04 | 6862.88        |
| 2018-11-05 | 6862.91        |
| 2018-11-06 | 6862.92        |
| 2018-11-07 | 6862.91        |
| 2018-11-08 | 6862.91        |
| 2018-11-09 | 6862.9         |
| 2018-11-10 | 6862.88        |
| 2018-11-11 | 6862.87        |
| 2018-11-12 | 6862.84        |
| 2018-11-13 | 6862.83        |
| 2018-11-14 | 6862.81        |
| 2018-11-15 | 6862.81        |
| 2018-11-16 | 6862.81        |
| 2018-11-17 | 6862.8         |
| 2018-11-18 | 6862.8         |
| 2018-11-19 | 6862.8         |
| 2018-11-20 | 6862.77        |
| 2018-11-21 | 6862.76        |
| 2018-11-22 | 6862.75        |
| 2018-11-23 | 6862.75        |
| 2018-11-24 | 6862.77        |
| 2018-11-25 | 6862.73        |
| 2018-11-26 | 6862.71        |
| 2018-11-27 | 6862.7         |
| 2018-11-28 | 6862.69        |
| 2018-11-29 | 6862.71        |
| 2018-11-30 | 6862.76        |
| 2018-12-01 | 6862.77        |
| 2018-12-02 | 6862.79        |
| 2018-12-03 | 6862.76        |
| 2018-12-04 | 6862.76        |
| 2018-12-05 | 6862.65        |
| 2018-12-06 | 6862.66        |
| 2018-12-07 | 6862.66        |
| 2018-12-08 | 6862.66        |
| 2018-12-09 | 6862.66        |
| 2018-12-10 | 6862.62        |
| 2018-12-11 | 6862.56        |
| 2018-12-12 | 6862.46        |
| 2018-12-13 | 6862.38        |
| 2018-12-14 | 6862.3         |
| 2018-12-15 | 6862.23        |
| 2018-12-16 | 6862.16        |
| 2018-12-17 | 6862.12        |
| 2018-12-18 | 6862.12        |
| 2018-12-19 | 6862.13        |
| 2018-12-20 | 6862.12        |
| 2018-12-21 | 6862.12        |
| 2018-12-22 | 6862.11        |
| 2018-12-23 | 6862.08        |
| 2018-12-24 | 6862.1         |
| 2018-12-25 | 6862.13        |
| 2018-12-26 | 6862.16        |
| 2018-12-27 | 6862.16        |
| 2018-12-28 | 6862.16        |
| 2018-12-29 | 6862.15        |
| 2018-12-30 | 6862.14        |
| 2018-12-31 | 6862.15        |
| 2019-01-01 | 6862.17        |
| 2019-01-02 | 6862.16        |
| 2019-01-03 | 6862.15        |
| 2019-01-04 | 6862.14        |
| 2019-01-05 | 6862.17        |
| 2019-01-06 | 6862.23        |
| 2019-01-07 | 6862.23        |
| 2019-01-08 | 6862.22        |
| 2019-01-09 | 6862.23        |
| 2019-01-10 | 6862.23        |
| 2019-01-11 | 6862.23        |
| 2019-01-12 | 6862.24        |
| 2019-01-13 | 6862.23        |
| 2019-01-14 | 6862.23        |
| 2019-01-15 | 6862.26        |
| 2019-01-16 | 6862.3         |
| 2019-01-17 | 6862.32        |
| 2019-01-18 | 6862.38        |
| 2019-01-19 | 6862.37        |
| 2019-01-20 | 6862.37        |
| 2019-01-21 | 6862.39        |
| 2019-01-22 | 6862.38        |
| 2019-01-23 | 6862.38        |
| 2019-01-24 | 6862.37        |
| 2019-01-25 | 6862.37        |
| 2019-01-26 | 6862.36        |
| 2019-01-27 | 6862.36        |
| 2019-01-28 | 6862.38        |
| 2019-01-29 | 6862.37        |
| 2019-01-30 | 6862.37        |
| 2019-01-31 | 6862.37        |
| 2019-02-01 | 6862.36        |
| 2019-02-02 | 6862.35        |
| 2019-02-03 | 6862.41        |
| 2019-02-04 | 6862.41        |
| 2019-02-05 | 6862.46        |
| 2019-02-06 | 6862.49        |
| 2019-02-07 | 6862.49        |
| 2019-02-08 | 6862.49        |
| 2019-02-09 | 6862.49        |
| 2019-02-10 | 6862.49        |
| 2019-02-11 | 6862.52        |
| 2019-02-12 | 6862.5         |
| 2019-02-13 | 6862.47        |
| 2019-02-14 | 6862.54        |
| 2019-02-15 | 6862.55        |
| 2019-02-16 | 6862.53        |
| 2019-02-17 | 6862.51        |
| 2019-02-18 | 6862.51        |
| 2019-02-19 | 6862.48        |
| 2019-02-20 | 6862.47        |
| 2019-02-21 | 6862.49        |
| 2019-02-22 | 6862.48        |
| 2019-02-23 | 6862.46        |
| 2019-02-24 | 6862.44        |
| 2019-02-25 | 6862.32        |
| 2019-02-26 | 6862.16        |
| 2019-02-27 | 6862.01        |
| 2019-02-28 | 6861.85        |
| 2019-03-01 | 6861.68        |
| 2019-03-02 | 6861.61        |
| 2019-03-03 | 6861.5         |
| 2019-03-04 | 6861.4         |
| 2019-03-05 | 6861.23        |
| 2019-03-06 | 6861.12        |
| 2019-03-07 | 6861.02        |
| 2019-03-08 | 6860.93        |
| 2019-03-09 | 6860.8         |
| 2019-03-10 | 6860.65        |
| 2019-03-11 | 6860.57        |
| 2019-03-12 | 6860.62        |
| 2019-03-13 | 6860.59        |
| 2019-03-14 | 6860.46        |
| 2019-03-15 | 6860.32        |
| 2019-03-16 | 6860.19        |
| 2019-03-17 | 6860.08        |
| 2019-03-18 | 6860.02        |
| 2019-03-19 | 6860.02        |
| 2019-03-20 | 6860.02        |
| 2019-03-21 | 6860.1         |
| 2019-03-22 | 6860.13        |
| 2019-03-23 | 6860.22        |
| 2019-03-24 | 6860.33        |
| 2019-03-25 | 6860.45        |
| 2019-03-26 | 6860.58        |
| 2019-03-27 | 6860.84        |
| 2019-03-28 | 6861.23        |
| 2019-03-29 | 6861.63        |
| 2019-03-30 | 6861.92        |
| 2019-03-31 | 6862.21        |
| 2019-04-01 | 6862.42        |
| 2019-04-02 | 6862.67        |
| 2019-04-03 | 6862.98        |
| 2019-04-04 | 6863.23        |
| 2019-04-05 | 6863.67        |
| 2019-04-06 | 6864.23        |
| 2019-04-07 | 6864.91        |
| 2019-04-08 | 6865.84        |
| 2019-04-09 | 6866.95        |
| 2019-04-10 | 6868.01        |
| 2019-04-11 | 6868.55        |
| 2019-04-12 | 6868.92        |
| 2019-04-13 | 6869.25        |
| 2019-04-14 | 6869.68        |
| 2019-04-15 | 6870.41        |
| 2019-04-16 | 6871.31        |
| 2019-04-17 | 6872.64        |
| 2019-04-18 | 6874.2         |
| 2019-04-19 | 6875.8         |
| 2019-04-20 | 6877.39        |
| 2019-04-21 | 6878.79        |
| 2019-04-22 | 6880.22        |
| 2019-04-23 | 6881.57        |
| 2019-04-24 | 6882.9         |
| 2019-04-25 | 6884.49        |
| 2019-04-26 | 6886.23        |
| 2019-04-27 | 6887.88        |
| 2019-04-28 | 6889.51        |
| 2019-04-29 | 6891.18        |
| 2019-04-30 | 6893.01        |
| 2019-05-01 | 6894.46        |
| 2019-05-02 | 6895.46        |
| 2019-05-03 | 6896.32        |
| 2019-05-04 | 6897.23        |
| 2019-05-05 | 6898.18        |
| 2019-05-06 | 6899.2         |
| 2019-05-07 | 6900.25        |
| 2019-05-08 | 6901.27        |
| 2019-05-09 | 6902.04        |
| 2019-05-10 | 6902.65        |
| 2019-05-11 | 6903.21        |
| 2019-05-12 | 6903.82        |
| 2019-05-13 | 6904.58        |
| 2019-05-14 | 6905.57        |
| 2019-05-15 | 6906.56        |
| 2019-05-16 | 6907.66        |
| 2019-05-17 | 6908.87        |
| 2019-05-18 | 6909.72        |
| 2019-05-19 | 6910.3         |
| 2019-05-20 | 6910.82        |
| 2019-05-21 | 6911.28        |
| 2019-05-22 | 6911.51        |
| 2019-05-23 | 6911.61        |
| 2019-05-24 | 6911.61        |
| 2019-05-25 | 6911.7         |
| 2019-05-26 | 6911.89        |
| 2019-05-27 | 6912.04        |
| 2019-05-28 | 6912.3         |
| 2019-05-29 | 6912.55        |
| 2019-05-30 | 6912.73        |
| 2019-05-31 | 6912.91        |
| 2019-06-01 | 6913.26        |
| 2019-06-02 | 6914.04        |
| 2019-06-03 | 6915.2         |
| 2019-06-04 | 6916.45        |
| 2019-06-05 | 6917.27        |
| 2019-06-06 | 6918.02        |
| 2019-06-07 | 6918.79        |
| 2019-06-08 | 6919.53        |
| 2019-06-09 | 6920.24        |
| 2019-06-10 | 6920.8         |
| 2019-06-11 | 6921.24        |
| 2019-06-12 | 6921.51        |
| 2019-06-13 | 6921.57        |
| 2019-06-14 | 6921.58        |
| 2019-06-15 | 6921.63        |
| 2019-06-16 | 6921.68        |
| 2019-06-17 | 6921.99        |
| 2019-06-18 | 6922.44        |
| 2019-06-19 | 6922.78        |
| 2019-06-20 | 6923.26        |
| 2019-06-21 | 6923.55        |
| 2019-06-22 | 6923.57        |
| 2019-06-23 | 6923.57        |
| 2019-06-24 | 6923.59        |
| 2019-06-25 | 6923.58        |
| 2019-06-26 | 6923.61        |
| 2019-06-27 | 6923.75        |
| 2019-06-28 | 6924.04        |
| 2019-06-29 | 6924.03        |
| 2019-06-30 | 6924.04        |
| 2019-07-01 | 6924.07        |
| 2019-07-02 | 6924.03        |
| 2019-07-03 | 6924.02        |
| 2019-07-04 | 6924.02        |
| 2019-07-05 | 6924.01        |
| 2019-07-06 | 6924.03        |
| 2019-07-07 | 6924.04        |
| 2019-07-08 | 6924.03        |
| 2019-07-09 | 6924.03        |
| 2019-07-10 | 6924.02        |
| 2019-07-11 | 6923.98        |
| 2019-07-12 | 6923.91        |
| 2019-07-13 | 6923.83        |
| 2019-07-14 | 6923.75        |
| 2019-07-15 | 6923.65        |
| 2019-07-16 | 6923.58        |
| 2019-07-17 | 6923.4         |
| 2019-07-18 | 6923.22        |
| 2019-07-19 | 6923.05        |
| 2019-07-20 | 6922.84        |
| 2019-07-21 | 6922.62        |
| 2019-07-22 | 6922.39        |
| 2019-07-23 | 6922.17        |
| 2019-07-24 | 6922.0         |
| 2019-07-25 | 6921.82        |
| 2019-07-26 | 6921.67        |
| 2019-07-27 | 6921.5         |
| 2019-07-28 | 6921.34        |
| 2019-07-29 | 6921.12        |
| 2019-07-30 | 6920.88        |
| 2019-07-31 | 6920.67        |
| 2019-08-01 | 6920.51        |
| 2019-08-02 | 6920.36        |
| 2019-08-03 | 6920.2         |
| 2019-08-04 | 6920.02        |
| 2019-08-05 | 6919.9         |
| 2019-08-06 | 6919.69        |
| 2019-08-07 | 6919.49        |
| 2019-08-08 | 6919.28        |
| 2019-08-09 | 6919.07        |
| 2019-08-10 | 6918.86        |
| 2019-08-11 | 6918.66        |
| 2019-08-12 | 6918.44        |
| 2019-08-13 | 6918.21        |
| 2019-08-14 | 6917.96        |
| 2019-08-15 | 6917.7         |
| 2019-08-16 | 6917.42        |
| 2019-08-17 | 6917.13        |
| 2019-08-18 | 6916.87        |
| 2019-08-19 | 6916.58        |
| 2019-08-20 | 6916.31        |
| 2019-08-21 | 6916.0         |
| 2019-08-22 | 6915.72        |
| 2019-08-23 | 6915.43        |
| 2019-08-24 | 6915.12        |
| 2019-08-25 | 6914.84        |
| 2019-08-26 | 6914.52        |
| 2019-08-27 | 6914.17        |
| 2019-08-28 | 6913.82        |
| 2019-08-29 | 6913.5         |
| 2019-08-30 | 6913.17        |
| 2019-08-31 | 6912.83        |
| 2019-09-01 | 6912.54        |
| 2019-09-02 | 6912.17        |
| 2019-09-03 | 6911.84        |
| 2019-09-04 | 6911.49        |
| 2019-09-05 | 6911.11        |
| 2019-09-06 | 6910.77        |
| 2019-09-07 | 6910.41        |
| 2019-09-08 | 6910.09        |
| 2019-09-09 | 6909.74        |
| 2019-09-10 | 6909.43        |
| 2019-09-11 | 6909.1         |
| 2019-09-12 | 6908.81        |
| 2019-09-13 | 6908.51        |
| 2019-09-14 | 6908.23        |
| 2019-09-15 | 6907.95        |
| 2019-09-16 | 6907.68        |
| 2019-09-17 | 6907.4         |
| 2019-09-18 | 6907.13        |
| 2019-09-19 | 6906.88        |
| 2019-09-20 | 6906.63        |
| 2019-09-21 | 6906.4         |
| 2019-09-22 | 6906.18        |
| 2019-09-23 | 6905.96        |
| 2019-09-24 | 6905.77        |
| 2019-09-25 | 6905.54        |
| 2019-09-26 | 6905.36        |
| 2019-09-27 | 6905.18        |
| 2019-09-28 | 6905.02        |
| 2019-09-29 | 6904.81        |
| 2019-09-30 | 6904.64        |
| 2019-10-01 | 6904.47        |
| 2019-10-02 | 6904.3         |
| 2019-10-03 | 6904.14        |
| 2019-10-04 | 6903.97        |
| 2019-10-05 | 6903.82        |
| 2019-10-06 | 6903.67        |
| 2019-10-07 | 6903.53        |
| 2019-10-08 | 6903.4         |
| 2019-10-09 | 6903.24        |
| 2019-10-10 | 6903.11        |
| 2019-10-11 | 6902.95        |
| 2019-10-12 | 6902.86        |
| 2019-10-13 | 6902.74        |
| 2019-10-14 | 6902.65        |
| 2019-10-15 | 6902.57        |
| 2019-10-16 | 6902.54        |
| 2019-10-17 | 6902.51        |
| 2019-10-18 | 6902.46        |
| 2019-10-19 | 6902.44        |
| 2019-10-20 | 6902.46        |
| 2019-10-21 | 6902.41        |
| 2019-10-22 | 6902.35        |
| 2019-10-23 | 6902.33        |
| 2019-10-24 | 6902.37        |
| 2019-10-25 | 6902.33        |
| 2019-10-26 | 6902.31        |
| 2019-10-27 | 6902.33        |
| 2019-10-28 | 6902.3         |
| 2019-10-29 | 6902.27        |
| 2019-10-30 | 6902.24        |
| 2019-10-31 | 6902.2         |
| 2019-11-01 | 6902.21        |
| 2019-11-02 | 6902.19        |
| 2019-11-03 | 6902.18        |
| 2019-11-04 | 6902.09        |
| 2019-11-05 | 6901.99        |
| 2019-11-06 | 6901.88        |
| 2019-11-07 | 6901.78        |
| 2019-11-08 | 6901.67        |
| 2019-11-09 | 6901.57        |
| 2019-11-10 | 6901.5         |
| 2019-11-11 | 6901.41        |
| 2019-11-12 | 6901.41        |
| 2019-11-13 | 6901.4         |
| 2019-11-14 | 6901.37        |
| 2019-11-15 | 6901.35        |
| 2019-11-16 | 6901.32        |
| 2019-11-17 | 6901.31        |
| 2019-11-18 | 6901.3         |
| 2019-11-19 | 6901.29        |
| 2019-11-20 | 6901.35        |
| 2019-11-21 | 6901.42        |
| 2019-11-22 | 6901.42        |
| 2019-11-23 | 6901.41        |
| 2019-11-24 | 6901.39        |
| 2019-11-25 | 6901.4         |
| 2019-11-26 | 6901.39        |
| 2019-11-27 | 6901.36        |
| 2019-11-28 | 6901.42        |
| 2019-11-29 | 6901.39        |
| 2019-11-30 | 6901.39        |
| 2019-12-01 | 6901.38        |
| 2019-12-02 | 6901.4         |
| 2019-12-03 | 6901.38        |
| 2019-12-04 | 6901.37        |
| 2019-12-05 | 6901.43        |
| 2019-12-06 | 6901.44        |
| 2019-12-07 | 6901.4         |
| 2019-12-08 | 6901.49        |
| 2019-12-09 | 6901.48        |
| 2019-12-10 | 6901.47        |
| 2019-12-11 | 6901.46        |
| 2019-12-12 | 6901.43        |
| 2019-12-13 | 6901.46        |
| 2019-12-14 | 6901.48        |
| 2019-12-15 | 6901.47        |
| 2019-12-16 | 6901.48        |
| 2019-12-17 | 6901.47        |
| 2019-12-18 | 6901.44        |
| 2019-12-19 | 6901.43        |
| 2019-12-20 | 6901.44        |
| 2019-12-21 | 6901.43        |
| 2019-12-22 | 6901.42        |
| 2019-12-23 | 6901.41        |
| 2019-12-24 | 6901.45        |
| 2019-12-25 | 6901.47        |
| 2019-12-26 | 6901.45        |
| 2019-12-27 | 6901.48        |
| 2019-12-28 | 6901.48        |
| 2019-12-29 | 6901.45        |
| 2019-12-30 | 6901.46        |
| 2019-12-31 | 6901.43        |
| 2020-01-01 | 6901.44        |
| 2020-01-02 | 6901.42        |
| 2020-01-03 | 6901.41        |
| 2020-01-04 | 6901.4         |
| 2020-01-05 | 6901.39        |
| 2020-01-06 | 6901.39        |
| 2020-01-07 | 6901.38        |
| 2020-01-08 | 6901.37        |
| 2020-01-09 | 6901.38        |
| 2020-01-10 | 6901.38        |
| 2020-01-11 | 6901.36        |
| 2020-01-12 | 6901.35        |
| 2020-01-13 | 6901.35        |
| 2020-01-14 | 6901.33        |
| 2020-01-15 | 6901.33        |
| 2020-01-16 | 6901.33        |
| 2020-01-17 | 6901.31        |
| 2020-01-18 | 6901.31        |
| 2020-01-19 | 6901.31        |
| 2020-01-20 | 6901.3         |
| 2020-01-21 | 6901.34        |
| 2020-01-22 | 6901.33        |
| 2020-01-23 | 6901.33        |
| 2020-01-24 | 6901.32        |
| 2020-01-25 | 6901.32        |
| 2020-01-26 | 6901.31        |
| 2020-01-27 | 6901.3         |
| 2020-01-28 | 6901.31        |
| 2020-01-29 | 6901.32        |
| 2020-01-30 | 6901.3         |
| 2020-01-31 | 6901.28        |
| 2020-02-01 | 6901.29        |
| 2020-02-02 | 6901.27        |
| 2020-02-03 | 6901.26        |
| 2020-02-04 | 6901.27        |
| 2020-02-05 | 6901.25        |
| 2020-02-06 | 6901.25        |
| 2020-02-07 | 6901.23        |
| 2020-02-08 | 6901.22        |
| 2020-02-09 | 6901.22        |
| 2020-02-10 | 6901.23        |
| 2020-02-11 | 6901.19        |
| 2020-02-12 | 6901.14        |
| 2020-02-13 | 6901.1         |
| 2020-02-14 | 6901.09        |
| 2020-02-15 | 6901.09        |
| 2020-02-16 | 6901.07        |
| 2020-02-17 | 6901.07        |
| 2020-02-18 | 6901.08        |
| 2020-02-19 | 6901.08        |
| 2020-02-20 | 6901.07        |
| 2020-02-21 | 6901.06        |
| 2020-02-22 | 6901.11        |
| 2020-02-23 | 6901.11        |
| 2020-02-24 | 6901.1         |
| 2020-02-25 | 6901.07        |
| 2020-02-26 | 6901.01        |
| 2020-02-27 | 6900.95        |
| 2020-02-28 | 6900.9         |
| 2020-02-29 | 6900.85        |
| 2020-03-01 | 6900.8         |
| 2020-03-02 | 6900.75        |
| 2020-03-03 | 6900.54        |
| 2020-03-04 | 6900.53        |
| 2020-03-05 | 6900.47        |
| 2020-03-06 | 6900.4         |
| 2020-03-07 | 6900.34        |
| 2020-03-08 | 6900.3         |
| 2020-03-09 | 6900.25        |
| 2020-03-10 | 6900.25        |
| 2020-03-11 | 6900.2         |
| 2020-03-12 | 6900.14        |
| 2020-03-13 | 6900.18        |
| 2020-03-14 | 6900.16        |
| 2020-03-15 | 6900.11        |
| 2020-03-16 | 6900.04        |
| 2020-03-17 | 6899.96        |
| 2020-03-18 | 6899.91        |
| 2020-03-19 | 6899.94        |
| 2020-03-20 | 6899.85        |
| 2020-03-21 | 6899.8         |
| 2020-03-22 | 6899.7         |
| 2020-03-23 | 6899.63        |
| 2020-03-24 | 6899.54        |
| 2020-03-25 | 6899.45        |
| 2020-03-26 | 6899.43        |
| 2020-03-27 | 6899.4         |
| 2020-03-28 | 6899.32        |
| 2020-03-29 | 6899.24        |
| 2020-03-30 | 6899.25        |
| 2020-03-31 | 6899.18        |
| 2020-04-01 | 6899.13        |
| 2020-04-02 | 6899.04        |
| 2020-04-03 | 6899.02        |
| 2020-04-04 | 6898.99        |
| 2020-04-05 | 6898.95        |
| 2020-04-06 | 6898.88        |
| 2020-04-07 | 6898.82        |
| 2020-04-08 | 6898.7         |
| 2020-04-09 | 6898.58        |
| 2020-04-10 | 6898.5         |
| 2020-04-11 | 6898.45        |
| 2020-04-12 | 6898.43        |
| 2020-04-13 | 6898.44        |
| 2020-04-14 | 6898.43        |
| 2020-04-15 | 6898.38        |
| 2020-04-16 | 6898.31        |
| 2020-04-17 | 6898.26        |
| 2020-04-18 | 6898.16        |
| 2020-04-19 | 6898.12        |
| 2020-04-20 | 6898.06        |
| 2020-04-21 | 6897.96        |
| 2020-04-22 | 6897.91        |
| 2020-04-23 | 6897.85        |
| 2020-04-24 | 6897.78        |
| 2020-04-25 | 6897.73        |
| 2020-04-26 | 6897.68        |
| 2020-04-27 | 6897.7         |
| 2020-04-28 | 6897.72        |
| 2020-04-29 | 6897.81        |
| 2020-04-30 | 6897.95        |
| 2020-05-01 | 6898.13        |
| 2020-05-02 | 6898.4         |
| 2020-05-03 | 6898.7         |
| 2020-05-04 | 6898.97        |
| 2020-05-05 | 6899.2         |
| 2020-05-06 | 6899.39        |
| 2020-05-07 | 6899.55        |
| 2020-05-08 | 6899.69        |
| 2020-05-09 | 6899.79        |
| 2020-05-10 | 6899.87        |
| 2020-05-11 | 6900.0         |
| 2020-05-12 | 6900.09        |
| 2020-05-13 | 6900.2         |
| 2020-05-14 | 6900.25        |
| 2020-05-15 | 6900.28        |
| 2020-05-16 | 6900.29        |
| 2020-05-17 | 6900.35        |
| 2020-05-18 | 6900.46        |
| 2020-05-19 | 6900.61        |
| 2020-05-20 | 6900.73        |
| 2020-05-21 | 6900.77        |
| 2020-05-22 | 6900.73        |
| 2020-05-23 | 6900.64        |
| 2020-05-24 | 6900.53        |
| 2020-05-25 | 6900.4         |
| 2020-05-26 | 6900.26        |
| 2020-05-27 | 6900.12        |
| 2020-05-28 | 6900.03        |
| 2020-05-29 | 6899.94        |
| 2020-05-30 | 6899.88        |
| 2020-05-31 | 6899.96        |
| 2020-06-01 | 6899.97        |
| 2020-06-02 | 6899.92        |
| 2020-06-03 | 6899.81        |
| 2020-06-04 | 6899.65        |
| 2020-06-05 | 6899.48        |
| 2020-06-06 | 6899.58        |
| 2020-06-07 | 6899.57        |
| 2020-06-08 | 6899.43        |
| 2020-06-09 | 6899.29        |
| 2020-06-10 | 6899.13        |
| 2020-06-11 | 6898.92        |
| 2020-06-12 | 6898.69        |
| 2020-06-13 | 6898.48        |
| 2020-06-14 | 6898.29        |
| 2020-06-15 | 6898.08        |
| 2020-06-16 | 6897.85        |
| 2020-06-17 | 6897.61        |
| 2020-06-18 | 6897.38        |
| 2020-06-19 | 6897.12        |
| 2020-06-20 | 6896.89        |
| 2020-06-21 | 6896.62        |
| 2020-06-22 | 6896.35        |
| 2020-06-23 | 6896.05        |
| 2020-06-24 | 6895.73        |
| 2020-06-25 | 6895.43        |
| 2020-06-26 | 6895.13        |
| 2020-06-27 | 6894.8         |
| 2020-06-28 | 6894.45        |
| 2020-06-29 | 6894.09        |
| 2020-06-30 | 6893.72        |
| 2020-07-01 | 6893.36        |
| 2020-07-02 | 6893.0         |
| 2020-07-03 | 6892.63        |
| 2020-07-04 | 6892.28        |
| 2020-07-05 | 6891.96        |
| 2020-07-06 | 6891.58        |
| 2020-07-07 | 6891.2         |
| 2020-07-08 | 6890.78        |
| 2020-07-09 | 6890.36        |
| 2020-07-10 | 6889.94        |
| 2020-07-11 | 6889.51        |
| 2020-07-12 | 6889.09        |
| 2020-07-13 | 6888.66        |
| 2020-07-14 | 6888.21        |
| 2020-07-15 | 6887.79        |
| 2020-07-16 | 6887.36        |
| 2020-07-17 | 6886.94        |
| 2020-07-18 | 6886.58        |
| 2020-07-19 | 6886.21        |
| 2020-07-20 | 6885.86        |
| 2020-07-21 | 6885.47        |
| 2020-07-22 | 6885.12        |
| 2020-07-23 | 6884.8         |
| 2020-07-24 | 6884.52        |
| 2020-07-25 | 6884.5         |
| 2020-07-26 | 6884.57        |
| 2020-07-27 | 6884.49        |
| 2020-07-28 | 6884.41        |
| 2020-07-29 | 6884.25        |
| 2020-07-30 | 6884.02        |
| 2020-07-31 | 6883.79        |
| 2020-08-01 | 6883.58        |
| 2020-08-02 | 6883.36        |
| 2020-08-03 | 6883.13        |
| 2020-08-04 | 6882.87        |
| 2020-08-05 | 6882.57        |
| 2020-08-06 | 6882.27        |
| 2020-08-07 | 6881.95        |
| 2020-08-08 | 6881.64        |
| 2020-08-09 | 6881.32        |
| 2020-08-10 | 6880.99        |
| 2020-08-11 | 6880.63        |
| 2020-08-12 | 6880.27        |
| 2020-08-13 | 6879.89        |
| 2020-08-14 | 6879.53        |
| 2020-08-15 | 6879.17        |
| 2020-08-16 | 6878.85        |
| 2020-08-17 | 6878.52        |
| 2020-08-18 | 6878.17        |
| 2020-08-19 | 6877.8         |
| 2020-08-20 | 6877.48        |
| 2020-08-21 | 6877.1         |
| 2020-08-22 | 6876.75        |
| 2020-08-23 | 6876.43        |
| 2020-08-24 | 6876.1         |
| 2020-08-25 | 6875.76        |
| 2020-08-26 | 6875.43        |
| 2020-08-27 | 6875.15        |
| 2020-08-28 | 6874.82        |
| 2020-08-29 | 6874.52        |
| 2020-08-30 | 6874.23        |
| 2020-08-31 | 6873.95        |
| 2020-09-01 | 6873.61        |
| 2020-09-02 | 6873.3         |
| 2020-09-03 | 6873.0         |
| 2020-09-04 | 6872.69        |
| 2020-09-05 | 6872.38        |
| 2020-09-06 | 6872.09        |
| 2020-09-07 | 6871.78        |
| 2020-09-08 | 6871.46        |
| 2020-09-09 | 6871.33        |
| 2020-09-10 | 6871.26        |
| 2020-09-11 | 6871.14        |
| 2020-09-12 | 6871.03        |
| 2020-09-13 | 6870.9         |
| 2020-09-14 | 6870.71        |
| 2020-09-15 | 6870.52        |
| 2020-09-16 | 6870.27        |
| 2020-09-17 | 6870.05        |
| 2020-09-18 | 6869.83        |
| 2020-09-19 | 6869.65        |
| 2020-09-20 | 6869.47        |
| 2020-09-21 | 6869.28        |
| 2020-09-22 | 6869.09        |
| 2020-09-23 | 6868.93        |
| 2020-09-24 | 6868.73        |
| 2020-09-25 | 6868.53        |
| 2020-09-26 | 6868.31        |
| 2020-09-27 | 6868.11        |
| 2020-09-28 | 6867.85        |
| 2020-09-29 | 6867.59        |
| 2020-09-30 | 6867.34        |
| 2020-10-01 | 6867.06        |
| 2020-10-02 | 6866.78        |
| 2020-10-03 | 6866.51        |
| 2020-10-04 | 6866.2         |
| 2020-10-05 | 6865.91        |
| 2020-10-06 | 6865.65        |
| 2020-10-07 | 6865.33        |
| 2020-10-08 | 6865.03        |
| 2020-10-09 | 6864.74        |
| 2020-10-10 | 6864.48        |
| 2020-10-11 | 6864.2         |
| 2020-10-12 | 6863.95        |
| 2020-10-13 | 6863.7         |
| 2020-10-14 | 6863.45        |
| 2020-10-15 | 6863.39        |
| 2020-10-16 | 6863.36        |
| 2020-10-17 | 6863.35        |
| 2020-10-18 | 6863.33        |
| 2020-10-19 | 6863.33        |
| 2020-10-20 | 6863.35        |
| 2020-10-21 | 6863.35        |
| 2020-10-22 | 6863.32        |
| 2020-10-23 | 6863.27        |
| 2020-10-24 | 6863.27        |
| 2020-10-25 | 6863.3         |
| 2020-10-26 | 6863.28        |
| 2020-10-27 | 6863.27        |
| 2020-10-28 | 6863.22        |
| 2020-10-29 | 6863.25        |
| 2020-10-30 | 6863.23        |
| 2020-10-31 | 6863.22        |
| 2020-11-01 | 6863.22        |
| 2020-11-02 | 6863.2         |
| 2020-11-03 | 6863.16        |
| 2020-11-04 | 6863.14        |
| 2020-11-05 | 6863.14        |
| 2020-11-06 | 6863.13        |
| 2020-11-07 | 6863.15        |
| 2020-11-08 | 6863.16        |
| 2020-11-09 | 6863.17        |
| 2020-11-10 | 6863.15        |
| 2020-11-11 | 6863.13        |
| 2020-11-12 | 6863.1         |
| 2020-11-13 | 6863.05        |
| 2020-11-14 | 6863.06        |
| 2020-11-15 | 6863.04        |
| 2020-11-16 | 6863.0         |
| 2020-11-17 | 6863.04        |
| 2020-11-18 | 6862.99        |
| 2020-11-19 | 6862.99        |
| 2020-11-20 | 6862.96        |
| 2020-11-21 | 6862.96        |
| 2020-11-22 | 6862.94        |
| 2020-11-23 | 6862.93        |
| 2020-11-24 | 6862.95        |
| 2020-11-25 | 6862.92        |
| 2020-11-26 | 6862.875       |
| 2020-11-27 | 6862.83        |
| 2020-11-28 | 6862.79        |
| 2020-11-29 | 6862.76        |
| 2020-11-30 | 6862.72        |
| 2020-12-01 | 6862.67        |
| 2020-12-02 | 6862.63        |
| 2020-12-03 | 6862.58        |
| 2020-12-04 | 6862.54        |
| 2020-12-05 | 6862.5         |
| 2020-12-06 | 6862.47        |
| 2020-12-07 | 6862.44        |
| 2020-12-08 | 6862.42        |
| 2020-12-09 | 6862.4         |
| 2020-12-10 | 6862.41        |
| 2020-12-11 | 6862.38        |
| 2020-12-12 | 6862.33        |
| 2020-12-13 | 6862.3         |
| 2020-12-14 | 6862.28        |
| 2020-12-15 | 6862.24        |
| 2020-12-16 | 6862.21        |
| 2020-12-17 | 6862.2         |
| 2020-12-18 | 6862.17        |
| 2020-12-19 | 6862.13        |
| 2020-12-20 | 6862.11        |
| 2020-12-21 | 6862.08        |
| 2020-12-22 | 6862.08        |
| 2020-12-23 | 6862.06        |
| 2020-12-24 | 6862.06        |
| 2020-12-25 | 6862.05        |
| 2020-12-26 | 6862.03        |
| 2020-12-27 | 6862.04        |
| 2020-12-28 | 6862.05        |
| 2020-12-29 | 6862.03        |
| 2020-12-30 | 6862.03        |
| 2020-12-31 | 6862.04        |
| 2021-01-01 | 6862.02        |
| 2021-01-02 | 6862.02        |
| 2021-01-03 | 6862.01        |
| 2021-01-04 | 6862.02        |
| 2021-01-05 | 6862.0         |
| 2021-01-06 | 6862.02        |
| 2021-01-07 | 6862.0         |
| 2021-01-08 | 6861.99        |
| 2021-01-09 | 6861.99        |
| 2021-01-10 | 6861.99        |
| 2021-01-11 | 6861.98        |
| 2021-01-12 | 6861.96        |
| 2021-01-13 | 6861.96        |
| 2021-01-14 | 6861.94        |
| 2021-01-15 | 6861.94        |
| 2021-01-16 | 6861.92        |
| 2021-01-17 | 6861.93        |
| 2021-01-18 | 6861.92        |
| 2021-01-19 | 6861.95        |
| 2021-01-20 | 6861.94        |
| 2021-01-21 | 6861.95        |
| 2021-01-22 | 6861.96        |
| 2021-01-23 | 6861.98        |
| 2021-01-24 | 6862.02        |
| 2021-01-25 | 6862.04        |
| 2021-01-26 | 6862.06        |
| 2021-01-27 | 6862.06        |
| 2021-01-28 | 6862.06        |
| 2021-01-29 | 6862.08        |
| 2021-01-30 | 6862.07        |
| 2021-01-31 | 6862.08        |
| 2021-02-01 | 6862.07        |
| 2021-02-02 | 6862.06        |
| 2021-02-03 | 6862.06        |
| 2021-02-04 | 6862.07        |
| 2021-02-05 | 6862.03        |
| 2021-02-06 | 6862.01        |
| 2021-02-07 | 6861.99        |
| 2021-02-08 | 6861.95        |
| 2021-02-09 | 6861.93        |
| 2021-02-10 | 6861.93        |
| 2021-02-11 | 6861.9         |
| 2021-02-12 | 6861.89        |
| 2021-02-13 | 6861.92        |
| 2021-02-14 | 6861.94        |
| 2021-02-15 | 6861.91        |
| 2021-02-16 | 6861.88        |
| 2021-02-17 | 6861.84        |
| 2021-02-18 | 6861.82        |
| 2021-02-19 | 6861.81        |
| 2021-02-20 | 6861.8         |
| 2021-02-21 | 6861.81        |
| 2021-02-22 | 6861.82        |
| 2021-02-23 | 6861.84        |
| 2021-02-24 | 6861.83        |
| 2021-02-25 | 6861.85        |
| 2021-02-26 | 6861.85        |
| 2021-02-27 | 6861.84        |
| 2021-02-28 | 6861.83        |
| 2021-03-01 | 6861.83        |
| 2021-03-02 | 6861.83        |
| 2021-03-03 | 6861.8         |
| 2021-03-04 | 6861.86        |
| 2021-03-05 | 6861.89        |
| 2021-03-06 | 6861.9         |
| 2021-03-07 | 6861.89        |
| 2021-03-08 | 6861.94        |
| 2021-03-09 | 6861.98        |
| 2021-03-10 | 6862.01        |
| 2021-03-11 | 6862.01        |
| 2021-03-12 | 6862.03        |
| 2021-03-13 | 6862.09        |
| 2021-03-14 | 6862.13        |
| 2021-03-15 | 6862.18        |
| 2021-03-16 | 6862.19        |
| 2021-03-17 | 6862.19        |
| 2021-03-18 | 6862.19        |
| 2021-03-19 | 6862.22        |
| 2021-03-20 | 6862.25        |
| 2021-03-21 | 6862.29        |
| 2021-03-22 | 6862.38        |
| 2021-03-23 | 6862.43        |
| 2021-03-24 | 6862.47        |
| 2021-03-25 | 6862.52        |
| 2021-03-26 | 6862.56        |
| 2021-03-27 | 6862.57        |
| 2021-03-28 | 6862.61        |
| 2021-03-29 | 6862.62        |
| 2021-03-30 | 6862.69        |
| 2021-03-31 | 6862.72        |
| 2021-04-01 | 6862.74        |
| 2021-04-02 | 6862.82        |
| 2021-04-03 | 6862.89        |
| 2021-04-04 | 6862.98        |
| 2021-04-05 | 6863.09        |
| 2021-04-06 | 6863.2         |
| 2021-04-07 | 6863.24        |
| 2021-04-08 | 6863.27        |
| 2021-04-09 | 6863.34        |
| 2021-04-10 | 6863.43        |
| 2021-04-11 | 6863.55        |
| 2021-04-12 | 6863.66        |
| 2021-04-13 | 6863.8         |
| 2021-04-14 | 6863.88        |
| 2021-04-15 | 6864.02        |
| 2021-04-16 | 6864.11        |
| 2021-04-17 | 6864.25        |
| 2021-04-18 | 6864.3         |
| 2021-04-19 | 6864.36        |
| 2021-04-20 | 6864.43        |
| 2021-04-21 | 6864.49        |
| 2021-04-22 | 6864.56        |
| 2021-04-23 | 6864.65        |
| 2021-04-24 | 6864.74        |
| 2021-04-25 | 6864.85        |
| 2021-04-26 | 6864.98        |
| 2021-04-27 | 6865.13        |
| 2021-04-28 | 6865.26        |
| 2021-04-29 | 6865.4         |
| 2021-04-30 | 6865.59        |
| 2021-05-01 | 6865.94        |
| 2021-05-02 | 6866.41        |
| 2021-05-03 | 6866.81        |
| 2021-05-04 | 6867.05        |
| 2021-05-05 | 6867.21        |
| 2021-05-06 | 6867.45        |
| 2021-05-07 | 6867.77        |
| 2021-05-08 | 6868.09        |
| 2021-05-09 | 6868.31        |
| 2021-05-10 | 6868.4         |
| 2021-05-11 | 6868.44        |
| 2021-05-12 | 6868.47        |
| 2021-05-13 | 6868.51        |
| 2021-05-14 | 6868.58        |
| 2021-05-15 | 6868.67        |
| 2021-05-16 | 6868.76        |
| 2021-05-17 | 6868.92        |
| 2021-05-18 | 6868.98        |
| 2021-05-19 | 6868.98        |
| 2021-05-20 | 6869.03        |
| 2021-05-21 | 6869.29        |
| 2021-05-22 | 6869.62        |
| 2021-05-23 | 6869.88        |
| 2021-05-24 | 6870.01        |
| 2021-05-25 | 6870.1         |
| 2021-05-26 | 6870.19        |
| 2021-05-27 | 6870.23        |
| 2021-05-28 | 6870.27        |
| 2021-05-29 | 6870.31        |
| 2021-05-30 | 6870.36        |
| 2021-05-31 | 6870.45        |
| 2021-06-01 | 6870.45        |
| 2021-06-02 | 6870.45        |
| 2021-06-03 | 6870.51        |
| 2021-06-04 | 6870.58        |
| 2021-06-05 | 6870.78        |
| 2021-06-06 | 6870.91        |
| 2021-06-07 | 6870.99        |
| 2021-06-08 | 6871.03        |
| 2021-06-09 | 6871.05        |
| 2021-06-10 | 6871.01        |
| 2021-06-11 | 6870.96        |
| 2021-06-12 | 6870.89        |
| 2021-06-13 | 6870.79        |
| 2021-06-14 | 6870.69        |
| 2021-06-15 | 6870.57        |
| 2021-06-16 | 6870.45        |
| 2021-06-17 | 6870.26        |
| 2021-06-18 | 6870.08        |
| 2021-06-19 | 6869.91        |
| 2021-06-20 | 6869.72        |
| 2021-06-21 | 6869.52        |
| 2021-06-22 | 6869.3         |
| 2021-06-23 | 6869.06        |
| 2021-06-24 | 6868.83        |
| 2021-06-25 | 6868.64        |
| 2021-06-26 | 6868.45        |
| 2021-06-27 | 6868.26        |
| 2021-06-28 | 6868.03        |
| 2021-06-29 | 6867.88        |
| 2021-06-30 | 6867.74        |
| 2021-07-01 | 6867.61        |
| 2021-07-02 | 6867.44        |
| 2021-07-03 | 6867.27        |
| 2021-07-04 | 6867.09        |
| 2021-07-05 | 6866.87        |
| 2021-07-06 | 6866.69        |
| 2021-07-07 | 6866.47        |
| 2021-07-08 | 6866.23        |
| 2021-07-09 | 6865.99        |
| 2021-07-10 | 6865.75        |
| 2021-07-11 | 6865.49        |
| 2021-07-12 | 6865.24        |
| 2021-07-13 | 6864.97        |
| 2021-07-14 | 6864.73        |
| 2021-07-15 | 6864.53        |
| 2021-07-16 | 6864.3         |
| 2021-07-17 | 6864.06        |
| 2021-07-18 | 6863.86        |
| 2021-07-19 | 6863.67        |
| 2021-07-20 | 6863.47        |
| 2021-07-21 |                |
| 2021-07-22 | 6863.22        |
| 2021-07-23 | 6863.11        |
| 2021-07-24 | 6863.06        |
| 2021-07-25 | 6863.19        |
| 2021-07-26 | 6863.19        |
| 2021-07-27 | 6863.17        |
| 2021-07-28 | 6863.2         |
| 2021-07-29 | 6863.38        |
| 2021-07-30 | 6863.52        |
| 2021-07-31 | 6863.7         |
| 2021-08-01 | 6863.82        |
| 2021-08-02 | 6863.95        |
| 2021-08-03 | 6864.04        |
| 2021-08-04 | 6864.06        |
| 2021-08-05 | 6864.04        |
| 2021-08-06 | 6864.0         |
| 2021-08-07 | 6863.91        |
| 2021-08-08 | 6863.82        |
| 2021-08-09 | 6863.7         |
| 2021-08-10 | 6863.55        |
| 2021-08-11 | 6863.38        |
| 2021-08-12 | 6863.21        |
| 2021-08-13 | 6863.01        |
| 2021-08-14 | 6862.82        |
| 2021-08-15 | 6862.64        |
| 2021-08-16 | 6862.42        |
| 2021-08-17 | 6862.25        |
| 2021-08-18 | 6862.13        |
| 2021-08-19 | 6862.08        |
| 2021-08-20 | 6862.09        |
| 2021-08-21 | 6862.09        |
| 2021-08-22 | 6862.02        |
| 2021-08-23 | 6861.93        |
| 2021-08-24 | 6861.8         |
| 2021-08-25 | 6861.66        |
| 2021-08-26 | 6861.54        |
| 2021-08-27 | 6861.35        |
| 2021-08-28 | 6861.17        |
| 2021-08-29 | 6860.96        |
| 2021-08-30 | 6860.74        |
| 2021-08-31 | 6860.51        |
| 2021-09-01 | 6860.33        |
| 2021-09-02 | 6860.15        |
| 2021-09-03 | 6860.01        |
| 2021-09-04 | 6859.85        |
| 2021-09-05 | 6859.67        |
| 2021-09-06 | 6859.47        |
| 2021-09-07 | 6859.28        |
| 2021-09-08 | 6859.04        |
| 2021-09-09 | 6858.79        |
| 2021-09-10 | 6858.57        |
| 2021-09-11 | 6858.3         |
| 2021-09-12 | 6858.07        |
| 2021-09-13 | 6857.82        |
| 2021-09-14 | 6857.58        |
| 2021-09-15 | 6857.56        |
| 2021-09-16 | 6857.55        |
| 2021-09-17 | 6857.55        |
| 2021-09-18 | 6857.54        |
| 2021-09-19 | 6857.58        |
| 2021-09-20 | 6857.59        |
| 2021-09-21 | 6857.53        |
| 2021-09-22 | 6857.53        |
| 2021-09-23 | 6857.55        |
| 2021-09-24 | 6857.54        |
| 2021-09-25 | 6857.57        |
| 2021-09-26 | 6857.57        |
| 2021-09-27 | 6857.58        |
| 2021-09-28 | 6857.61        |
| 2021-09-29 | 6857.63        |
| 2021-09-30 | 6857.7         |
| 2021-10-01 | 6857.75        |
| 2021-10-02 | 6857.8         |
| 2021-10-03 | 6857.8         |
| 2021-10-04 | 6857.77        |
| 2021-10-05 | 6857.74        |
| 2021-10-06 | 6857.71        |
| 2021-10-07 | 6857.72        |
| 2021-10-08 | 6857.77        |
| 2021-10-09 | 6857.83        |
| 2021-10-10 | 6857.9         |
| 2021-10-11 | 6857.94        |
| 2021-10-12 | 6858.07        |
| 2021-10-13 | 6858.14        |
| 2021-10-14 | 6858.19        |
| 2021-10-15 | 6858.24        |
| 2021-10-16 | 6858.28        |
| 2021-10-17 | 6858.34        |
| 2021-10-18 | 6858.4         |
| 2021-10-19 | 6858.49        |
| 2021-10-20 | 6858.52        |
| 2021-10-21 | 6858.58        |
| 2021-10-22 | 6858.62        |
| 2021-10-23 | 6858.68        |
| 2021-10-24 | 6858.72        |
| 2021-10-25 | 6858.75        |
| 2021-10-26 | 6858.83        |
| 2021-10-27 | 6858.86        |
| 2021-10-28 | 6858.93        |
| 2021-10-29 | 6858.99        |
| 2021-10-30 | 6859.05        |
| 2021-10-31 | 6859.11        |
| 2021-11-01 | 6859.14        |
| 2021-11-02 | 6859.15        |
| 2021-11-03 | 6859.17        |
| 2021-11-04 | 6859.16        |
| 2021-11-05 | 6859.17        |
| 2021-11-06 | 6859.17        |
| 2021-11-07 | 6859.18        |
| 2021-11-08 | 6859.18        |
| 2021-11-09 | 6859.16        |
| 2021-11-10 | 6859.24        |
| 2021-11-11 | 6859.27        |
| 2021-11-12 | 6859.27        |
| 2021-11-13 | 6859.3         |
| 2021-11-14 | 6859.33        |
| 2021-11-15 | 6859.37        |
| 2021-11-16 | 6859.43        |
| 2021-11-17 | 6859.47        |
| 2021-11-18 | 6859.57        |
| 2021-11-19 | 6859.56        |
| 2021-11-20 | 6859.61        |
| 2021-11-21 | 6859.64        |
| 2021-11-22 | 6859.66        |
| 2021-11-23 | 6859.65        |
| 2021-11-24 | 6859.71        |
| 2021-11-25 | 6859.72        |
| 2021-11-26 | 6859.73        |
| 2021-11-27 | 6859.76        |
| 2021-11-28 | 6859.77        |
| 2021-11-29 | 6859.78        |
| 2021-11-30 | 6859.79        |
| 2021-12-01 | 6859.86        |
| 2021-12-02 | 6859.9         |
| 2021-12-03 | 6859.92        |
| 2021-12-04 | 6859.94        |
| 2021-12-05 | 6859.96        |
| 2021-12-06 | 6859.99        |
| 2021-12-07 | 6860.02        |
| 2021-12-08 | 6860.04        |
| 2021-12-09 | 6860.07        |
| 2021-12-10 | 6860.09        |
| 2021-12-11 | 6860.11        |
| 2021-12-12 | 6860.14        |
| 2021-12-13 | 6860.16        |
| 2021-12-14 | 6860.16        |
| 2021-12-15 | 6860.17        |
| 2021-12-16 | 6860.17        |
| 2021-12-17 | 6860.18        |
| 2021-12-18 | 6860.2         |
| 2021-12-19 | 6860.22        |
| 2021-12-20 | 6860.22        |
| 2021-12-21 | 6860.25        |
| 2021-12-22 | 6860.27        |
| 2021-12-23 | 6860.33        |
| 2021-12-24 | 6860.48        |
| 2021-12-25 | 6860.5         |
| 2021-12-26 | 6860.55        |
| 2021-12-27 | 6860.59        |
| 2021-12-28 | 6860.63        |
| 2021-12-29 | 6860.74        |
| 2021-12-30 | 6860.73        |
| 2021-12-31 | 6860.76        |
| 2022-01-01 | 6861.07        |
| 2022-01-02 | 6860.9         |
| 2022-01-03 | 6860.84        |
| 2022-01-04 | 6860.84        |
| 2022-01-05 | 6860.86        |
| 2022-01-06 | 6860.9         |
| 2022-01-07 | 6860.93        |
| 2022-01-08 | 6860.96        |
| 2022-01-09 | 6860.99        |
| 2022-01-10 | 6861.01        |
| 2022-01-11 | 6861.03        |
| 2022-01-12 | 6861.07        |
| 2022-01-13 | 6861.08        |
| 2022-01-14 | 6861.1         |
| 2022-01-15 | 6861.14        |
| 2022-01-16 | 6861.16        |
| 2022-01-17 | 6861.18        |
| 2022-01-18 | 6861.2         |
| 2022-01-19 | 6861.24        |
| 2022-01-20 | 6861.26        |
| 2022-01-21 | 6861.27        |
| 2022-01-22 | 6861.32        |
| 2022-01-23 | 6861.33        |
| 2022-01-24 | 6861.48        |
| 2022-01-25 | 6861.49        |
| 2022-01-26 | 6861.51        |
| 2022-01-27 | 6861.52        |
| 2022-01-28 | 6861.55        |
| 2022-01-29 | 6861.56        |
| 2022-01-30 | 6861.59        |
| 2022-01-31 | 6861.6         |
| 2022-02-01 | 6861.63        |
| 2022-02-02 | 6861.65        |
| 2022-02-03 | 6861.65        |
| 2022-02-04 | 6861.67        |
| 2022-02-05 | 6861.68        |
| 2022-02-06 | 6861.7         |
| 2022-02-07 | 6861.71        |
| 2022-02-08 | 6861.75        |
| 2022-02-09 | 6861.77        |
| 2022-02-10 | 6861.79        |
| 2022-02-11 | 6861.81        |
| 2022-02-12 | 6861.83        |
| 2022-02-13 | 6861.85        |
| 2022-02-14 | 6861.88        |
| 2022-02-15 | 6861.92        |
| 2022-02-16 | 6861.92        |
| 2022-02-17 | 6861.95        |
| 2022-02-18 | 6861.97        |
| 2022-02-19 | 6861.99        |
| 2022-02-20 | 6862.03        |
| 2022-02-21 | 6862.07        |
| 2022-02-22 | 6862.13        |
| 2022-02-23 | 6862.21        |
| 2022-02-24 | 6862.23        |
| 2022-02-25 | 6862.24        |
| 2022-02-26 | 6862.27        |
| 2022-02-27 | 6862.29        |
| 2022-02-28 | 6862.31        |
| 2022-03-01 | 6862.36        |
| 2022-03-02 | 6862.41        |
| 2022-03-03 | 6862.43        |
| 2022-03-04 | 6862.52        |
| 2022-03-05 | 6862.59        |
| 2022-03-06 | 6862.63        |
| 2022-03-07 | 6862.69        |
| 2022-03-08 | 6862.72        |
| 2022-03-09 | 6862.76        |
| 2022-03-10 | 6862.79        |
| 2022-03-11 | 6862.82        |
| 2022-03-12 | 6862.86        |
| 2022-03-13 | 6862.88        |
| 2022-03-14 | 6862.97        |
| 2022-03-15 | 6862.99        |
| 2022-03-16 | 6863.04        |
| 2022-03-17 | 6863.13        |
| 2022-03-18 | 6863.2         |
| 2022-03-19 | 6863.23        |
| 2022-03-20 | 6863.35        |
| 2022-03-21 | 6863.39        |
| 2022-03-22 | 6863.47        |
| 2022-03-23 | 6863.56        |
| 2022-03-24 | 6863.66        |
| 2022-03-25 | 6863.87        |
| 2022-03-26 | 6864.11        |
| 2022-03-27 | 6864.43        |
| 2022-03-28 | 6864.76        |
| 2022-03-29 | 6865.25        |
| 2022-03-30 | 6865.62        |
| 2022-03-31 | 6865.89        |
| 2022-04-01 | 6866.19        |
| 2022-04-02 | 6866.42        |
| 2022-04-03 | 6866.74        |
| 2022-04-04 | 6867.07        |
| 2022-04-05 | 6867.39        |
| 2022-04-06 | 6867.8         |
| 2022-04-07 | 6868.16        |
| 2022-04-08 | 6868.51        |
| 2022-04-09 | 6869.02        |
| 2022-04-10 | 6869.57        |
| 2022-04-11 | 6869.94        |
| 2022-04-12 | 6870.34        |
| 2022-04-13 | 6870.61        |
| 2022-04-14 | 6870.87        |
| 2022-04-15 | 6871.11        |
| 2022-04-16 | 6871.33        |
| 2022-04-17 | 6871.63        |
| 2022-04-18 | 6872.08        |
| 2022-04-19 | 6872.66        |
| 2022-04-20 | 6873.41        |
| 2022-04-21 | 6874.28        |
| 2022-04-22 | 6875.32        |
| 2022-04-23 | 6875.99        |
| 2022-04-24 | 6876.51        |
| 2022-04-25 | 6876.87        |
| 2022-04-26 | 6877.2         |
| 2022-04-27 | 6877.51        |
| 2022-04-28 | 6877.9         |
| 2022-04-29 | 6878.42        |
| 2022-04-30 | 6879.07        |
| 2022-05-01 | 6879.83        |
| 2022-05-02 | 6880.63        |
| 2022-05-03 | 6881.45        |
| 2022-05-04 | 6882.14        |
| 2022-05-05 | 6882.61        |
| 2022-05-06 | 6883.19        |
| 2022-05-07 | 6884.04        |
| 2022-05-08 | 6885.06        |
| 2022-05-09 | 6886.01        |
| 2022-05-10 | 6886.81        |
| 2022-05-11 | 6887.63        |
| 2022-05-12 | 6888.24        |
| 2022-05-13 | 6888.75        |
| 2022-05-14 | 6889.26        |
| 2022-05-15 | 6889.81        |
| 2022-05-16 | 6890.38        |
| 2022-05-17 | 6890.89        |
| 2022-05-18 | 6891.39        |
| 2022-05-19 | 6891.81        |
| 2022-05-20 | 6892.22        |
| 2022-05-21 | 6892.47        |
| 2022-05-22 | 6892.62        |
| 2022-05-23 | 6892.7         |
| 2022-05-24 | 6892.74        |
| 2022-05-25 | 6892.73        |
| 2022-05-26 | 6892.71        |
| 2022-05-27 | 6892.7         |
| 2022-05-28 | 6892.76        |
| 2022-05-29 | 6892.78        |
| 2022-05-30 | 6892.77        |
| 2022-05-31 | 6892.69        |
| 2022-06-01 | 6892.59        |
| 2022-06-02 | 6892.45        |
| 2022-06-03 | 6892.32        |
| 2022-06-04 | 6892.17        |
| 2022-06-05 | 6892.04        |
| 2022-06-06 | 6891.84        |
| 2022-06-07 | 6891.63        |
| 2022-06-08 | 6891.46        |
| 2022-06-09 | 6891.28        |
| 2022-06-10 | 6891.09        |
| 2022-06-11 | 6890.89        |
| 2022-06-12 | 6890.64        |
| 2022-06-13 | 6890.41        |
| 2022-06-14 | 6890.16        |
| 2022-06-15 | 6889.89        |
| 2022-06-16 | 6889.62        |
| 2022-06-17 | 6889.42        |
| 2022-06-18 | 6889.19        |
| 2022-06-19 | 6889.09        |
| 2022-06-20 | 6888.92        |
| 2022-06-21 | 6888.73        |
| 2022-06-22 | 6888.5         |
| 2022-06-23 | 6888.33        |
| 2022-06-24 | 6888.09        |
| 2022-06-25 | 6887.92        |
| 2022-06-26 | 6887.75        |
| 2022-06-27 | 6887.66        |
| 2022-06-28 | 6887.5         |
| 2022-06-29 | 6887.34        |
| 2022-06-30 | 6887.2         |
| 2022-07-01 | 6887.08        |
| 2022-07-02 | 6886.95        |
| 2022-07-03 | 6886.78        |
| 2022-07-04 | 6886.63        |
| 2022-07-05 | 6886.46        |
| 2022-07-06 | 6886.3         |
| 2022-07-07 | 6886.08        |
| 2022-07-08 | 6885.86        |
| 2022-07-09 | 6885.6         |
| 2022-07-10 | 6885.35        |
| 2022-07-11 | 6885.11        |
| 2022-07-12 | 6884.83        |
| 2022-07-13 | 6884.59        |
| 2022-07-14 | 6884.31        |
| 2022-07-15 | 6884.03        |
| 2022-07-16 | 6883.77        |
| 2022-07-17 | 6883.5         |
| 2022-07-18 | 6883.18        |
| 2022-07-19 | 6882.85        |
| 2022-07-20 | 6882.53        |
| 2022-07-21 | 6882.21        |
| 2022-07-22 | 6881.86        |
| 2022-07-23 | 6881.53        |
| 2022-07-24 | 6881.2         |
| 2022-07-25 | 6880.89        |
| 2022-07-26 | 6880.58        |
| 2022-07-27 | 6880.31        |
| 2022-07-28 | 6880.03        |
| 2022-07-29 | 6879.89        |
| 2022-07-30 | 6879.81        |
| 2022-07-31 | 6879.73        |
| 2022-08-01 | 6879.63        |
| 2022-08-02 | 6879.5         |
| 2022-08-03 | 6879.34        |
| 2022-08-04 | 6879.19        |
| 2022-08-05 | 6879.04        |
| 2022-08-06 | 6878.85        |
| 2022-08-07 | 6878.65        |
| 2022-08-08 | 6878.43        |
| 2022-08-09 | 6878.18        |
| 2022-08-10 | 6877.93        |
| 2022-08-11 | 6877.68        |
| 2022-08-12 | 6877.44        |
| 2022-08-13 | 6877.21        |
| 2022-08-14 | 6876.98        |
| 2022-08-15 | 6876.74        |
| 2022-08-16 | 6876.58        |
| 2022-08-17 | 6876.43        |
| 2022-08-18 | 6876.26        |
| 2022-08-19 | 6876.13        |
| 2022-08-20 | 6875.95        |
| 2022-08-21 | 6875.82        |
| 2022-08-22 | 6875.64        |
| 2022-08-23 | 6875.45        |
| 2022-08-24 | 6875.24        |
| 2022-08-25 | 6875.04        |
| 2022-08-26 | 6874.92        |
| 2022-08-27 | 6874.88        |
| 2022-08-28 | 6874.75        |
| 2022-08-29 | 6874.63        |
| 2022-08-30 | 6874.44        |
| 2022-08-31 | 6874.27        |
| 2022-09-01 | 6874.04        |
| 2022-09-02 | 6873.81        |
| 2022-09-03 | 6873.56        |
| 2022-09-04 | 6873.37        |
| 2022-09-05 | 6873.15        |
| 2022-09-06 | 6872.88        |
| 2022-09-07 | 6872.62        |
| 2022-09-08 | 6872.3         |
| 2022-09-09 | 6871.99        |
| 2022-09-10 | 6871.68        |
| 2022-09-11 | 6871.39        |
| 2022-09-12 | 6871.1         |
| 2022-09-13 | 6870.82        |
| 2022-09-14 | 6870.56        |
| 2022-09-15 | 6870.39        |
| 2022-09-16 | 6870.17        |
| 2022-09-17 | 6869.96        |
| 2022-09-18 | 6869.76        |
| 2022-09-19 | 6869.56        |
| 2022-09-20 | 6869.35        |
| 2022-09-21 | 6869.23        |
| 2022-09-22 | 6869.23        |
| 2022-09-23 | 6869.29        |
| 2022-09-24 | 6869.25        |
| 2022-09-25 | 6869.16        |
| 2022-09-26 | 6869.06        |
| 2022-09-27 | 6868.93        |
| 2022-09-28 | 6868.78        |
| 2022-09-29 | 6868.61        |
| 2022-09-30 | 6868.47        |
| 2022-10-01 | 6868.36        |
| 2022-10-02 | 6868.41        |
| 2022-10-03 | 6868.49        |
| 2022-10-04 | 6868.57        |
| 2022-10-05 | 6868.6         |
| 2022-10-06 | 6868.62        |
| 2022-10-07 | 6868.63        |
| 2022-10-08 | 6868.63        |
| 2022-10-09 | 6868.6         |
| 2022-10-10 | 6868.57        |
| 2022-10-11 | 6868.5         |
| 2022-10-12 | 6868.44        |
| 2022-10-13 | 6868.39        |
| 2022-10-14 | 6868.36        |
| 2022-10-15 | 6868.33        |
| 2022-10-16 | 6868.33        |
| 2022-10-17 | 6868.33        |
| 2022-10-18 | 6868.36        |
| 2022-10-19 | 6868.38        |
| 2022-10-20 | 6868.37        |
| 2022-10-21 | 6868.37        |
| 2022-10-22 | 6868.35        |
| 2022-10-23 | 6868.41        |
| 2022-10-24 | 6868.4         |
| 2022-10-25 | 6868.39        |
| 2022-10-26 | 6868.4         |
| 2022-10-27 | 6868.46        |
| 2022-10-28 | 6868.47        |
| 2022-10-29 | 6868.49        |
| 2022-10-30 | 6868.53        |
| 2022-10-31 | 6868.58        |
| 2022-11-01 | 6868.54        |
| 2022-11-02 | 6868.56        |
| 2022-11-03 | 6868.64        |
| 2022-11-04 | 6868.62        |
| 2022-11-05 | 6868.63        |
| 2022-11-06 | 6868.62        |
| 2022-11-07 | 6868.62        |
| 2022-11-08 | 6868.6         |
| 2022-11-09 | 6868.6         |
| 2022-11-10 | 6868.58        |
| 2022-11-11 | 6868.54        |
| 2022-11-12 | 6868.48        |
| 2022-11-13 | 6868.44        |
| 2022-11-14 | 6868.44        |
| 2022-11-15 | 6868.46        |
| 2022-11-16 | 6868.45        |
| 2022-11-17 | 6868.46        |
| 2022-11-18 | 6868.47        |
| 2022-11-19 | 6868.5         |
| 2022-11-20 | 6868.51        |
| 2022-11-21 | 6868.53        |
| 2022-11-22 | 6868.55        |
| 2022-11-23 | 6868.56        |
| 2022-11-24 | 6868.59        |
| 2022-11-25 | 6868.6         |
| 2022-11-26 | 6868.64        |
| 2022-11-27 | 6868.67        |
| 2022-11-28 | 6868.7         |
| 2022-11-29 | 6868.71        |
| 2022-11-30 | 6868.71        |
| 2022-12-01 | 6868.72        |
| 2022-12-02 | 6868.78        |
| 2022-12-03 | 6868.8         |
| 2022-12-04 | 6868.85        |
| 2022-12-05 | 6868.9         |
| 2022-12-06 | 6868.97        |
| 2022-12-07 | 6869.02        |
| 2022-12-08 | 6869.01        |
| 2022-12-09 | 6869.02        |
| 2022-12-10 | 6869.03        |
| 2022-12-11 | 6869.03        |
| 2022-12-12 | 6869.1         |
| 2022-12-13 | 6869.12        |
| 2022-12-14 | 6869.13        |
| 2022-12-15 | 6869.12        |
| 2022-12-16 | 6869.13        |
| 2022-12-17 | 6869.15        |
| 2022-12-18 | 6869.18        |
| 2022-12-19 | 6869.19        |
| 2022-12-20 | 6869.22        |
| 2022-12-21 | 6869.21        |
| 2022-12-22 | 6869.24        |
| 2022-12-23 | 6869.26        |
| 2022-12-24 | 6869.29        |
| 2022-12-25 | 6869.31        |
| 2022-12-26 | 6869.35        |
| 2022-12-27 | 6869.45        |
| 2022-12-28 | 6869.53        |
| 2022-12-29 | 6869.56        |
| 2022-12-30 | 6869.6         |
| 2022-12-31 | 6869.65        |
| 2023-01-01 | 6869.77        |
| 2023-01-02 | 6869.83        |
| 2023-01-03 | 6869.87        |
| 2023-01-04 | 6869.9         |
| 2023-01-05 | 6869.93        |
| 2023-01-06 | 6869.94        |
| 2023-01-07 | 6869.99        |
| 2023-01-08 | 6870.04        |
| 2023-01-09 | 6870.06        |
| 2023-01-10 | 6870.12        |
| 2023-01-11 | 6870.12        |
| 2023-01-12 | 6870.14        |
| 2023-01-13 | 6870.17        |
| 2023-01-14 | 6870.22        |
| 2023-01-15 | 6870.32        |
| 2023-01-16 | 6870.37        |
| 2023-01-17 | 6870.5         |
| 2023-01-18 | 6870.54        |
| 2023-01-19 | 6870.55        |
| 2023-01-20 | 6870.57        |
| 2023-01-21 | 6870.6         |
| 2023-01-22 | 6870.63        |
| 2023-01-23 | 6870.64        |
| 2023-01-24 | 6870.62        |
| 2023-01-25 | 6870.61        |
| 2023-01-26 | 6870.59        |
| 2023-01-27 | 6870.58        |
| 2023-01-28 | 6870.57        |
| 2023-01-29 | 6870.55        |
| 2023-01-30 | 6870.53        |
| 2023-01-31 | 6870.48        |
| 2023-02-01 | 6870.42        |
| 2023-02-02 | 6870.36        |
| 2023-02-03 | 6870.25        |
| 2023-02-04 | 6870.17        |
| 2023-02-05 | 6870.09        |
| 2023-02-06 | 6870.0         |
| 2023-02-07 | 6869.91        |
| 2023-02-08 | 6869.82        |
| 2023-02-09 | 6869.69        |
| 2023-02-10 | 6869.52        |
| 2023-02-11 | 6869.38        |
| 2023-02-12 | 6869.19        |
| 2023-02-13 | 6869.08        |
| 2023-02-14 | 6869.06        |
| 2023-02-15 | 6869.0         |
| 2023-02-16 | 6868.95        |
| 2023-02-17 | 6868.9         |
| 2023-02-18 | 6868.84        |
| 2023-02-19 | 6868.8         |
| 2023-02-20 | 6868.78        |
| 2023-02-21 | 6868.77        |
| 2023-02-22 | 6868.81        |
| 2023-02-23 | 6868.79        |
| 2023-02-24 | 6868.76        |
| 2023-02-25 | 6868.71        |
| 2023-02-26 | 6868.71        |
| 2023-02-27 | 6868.67        |
| 2023-02-28 | 6868.64        |
| 2023-03-01 | 6868.65        |
| 2023-03-02 | 6868.64        |
| 2023-03-03 | 6868.62        |
| 2023-03-04 | 6868.59        |
| 2023-03-05 | 6868.54        |
| 2023-03-06 | 6868.55        |
| 2023-03-07 | 6868.54        |
| 2023-03-08 | 6868.56        |
| 2023-03-09 | 6868.59        |
| 2023-03-10 | 6868.65        |
| 2023-03-11 | 6868.79        |
| 2023-03-12 | 6868.9         |
| 2023-03-13 | 6868.97        |
| 2023-03-14 | 6869.04        |
| 2023-03-15 | 6869.25        |
| 2023-03-16 | 6869.43        |
| 2023-03-17 | 6869.55        |
| 2023-03-18 | 6869.65        |
| 2023-03-19 | 6869.77        |
| 2023-03-20 | 6869.94        |
| 2023-03-21 | 6870.07        |
| 2023-03-22 | 6870.24        |
| 2023-03-23 | 6870.36        |
| 2023-03-24 | 6870.45        |
| 2023-03-25 | 6870.52        |
| 2023-03-26 | 6870.57        |
| 2023-03-27 | 6870.63        |
| 2023-03-28 | 6870.68        |
| 2023-03-29 | 6870.72        |
| 2023-03-30 | 6870.82        |
| 2023-03-31 | 6870.9         |
| 2023-04-01 | 6870.99        |
| 2023-04-02 | 6871.1         |
| 2023-04-03 | 6871.34        |
| 2023-04-04 | 6871.53        |
| 2023-04-05 | 6871.66        |
| 2023-04-06 | 6871.78        |
| 2023-04-07 | 6871.94        |
| 2023-04-08 | 6872.3         |
| 2023-04-09 | 6872.86        |
| 2023-04-10 | 6873.83        |
| 2023-04-11 | 6875.38        |
| 2023-04-12 | 6877.6         |
| 2023-04-13 | 6880.15        |
| 2023-04-14 | 6882.36        |
| 2023-04-15 | 6883.81        |
| 2023-04-16 | 6885.25        |
| 2023-04-17 | 6887.45        |
| 2023-04-18 | 6890.34        |
| 2023-04-19 | 6893.02        |
| 2023-04-20 | 6894.84        |
| 2023-04-21 | 6896.29        |
| 2023-04-22 | 6897.87        |
| 2023-04-23 | 6899.63        |
| 2023-04-24 | 6901.61        |
| 2023-04-25 | 6903.16        |
| 2023-04-26 | 6904.41        |
| 2023-04-27 | 6906.01        |
| 2023-04-28 | 6907.66        |
| 2023-04-29 | 6909.24        |
| 2023-04-30 | 6910.95        |
| 2023-05-01 | 6912.83        |
| 2023-05-02 | 6914.69        |
| 2023-05-03 | 6916.19        |
| 2023-05-04 | 6917.39        |
| 2023-05-05 | 6918.02        |
| 2023-05-06 | 6918.12        |
| 2023-05-07 | 6918.3         |
| 2023-05-08 | 6918.32        |
| 2023-05-09 | 6918.57        |
| 2023-05-10 | 6918.88        |
| 2023-05-11 | 6918.76        |
| 2023-05-12 | 6918.23        |
| 2023-05-13 | 6917.67        |
| 2023-05-14 | 6917.47        |
| 2023-05-15 | 6917.37        |
| 2023-05-16 | 6917.44        |
| 2023-05-17 | 6917.62        |
| 2023-05-18 | 6917.56        |
| 2023-05-19 | 6917.49        |
| 2023-05-20 | 6917.11        |
| 2023-05-21 | 6916.72        |
| 2023-05-22 | 6916.39        |
| 2023-05-23 | 6916.44        |
| 2023-05-24 | 6916.65        |
| 2023-05-25 | 6917.15        |
| 2023-05-26 | 6917.63        |
| 2023-05-27 | 6918.01        |
| 2023-05-28 | 6918.52        |
| 2023-05-29 | 6919.18        |
| 2023-05-30 | 6919.95        |
| 2023-05-31 | 6920.63        |
| 2023-06-01 | 6921.11        |
| 2023-06-02 | 6921.31        |
| 2023-06-03 | 6921.33        |
| 2023-06-04 | 6921.39        |
| 2023-06-05 | 6921.52        |
| 2023-06-06 | 6921.76        |
| 2023-06-07 | 6922.39        |
| 2023-06-08 | 6922.86        |
| 2023-06-09 | 6923.19        |
| 2023-06-10 | 6923.42        |
| 2023-06-11 | 6923.52        |
| 2023-06-12 | 6923.65        |
| 2023-06-13 | 6923.86        |
| 2023-06-14 | 6923.91        |
| 2023-06-15 | 6923.95        |
| 2023-06-16 | 6923.99        |
| 2023-06-17 | 6924.05        |
| 2023-06-18 | 6923.98        |
| 2023-06-19 | 6923.97        |
| 2023-06-20 | 6923.98        |
| 2023-06-21 | 6923.95        |
| 2023-06-22 | 6923.94        |
| 2023-06-23 | 6923.94        |
| 2023-06-24 | 6923.99        |
| 2023-06-25 | 6923.99        |
| 2023-06-26 | 6924.0         |
| 2023-06-27 | 6923.98        |
| 2023-06-28 | 6923.98        |
| 2023-06-29 | 6923.94        |
| 2023-06-30 | 6923.95        |
| 2023-07-01 | 6923.99        |
| 2023-07-02 | 6924.05        |
| 2023-07-03 | 6923.99        |
| 2023-07-04 | 6923.94        |
| 2023-07-05 | 6923.87        |
| 2023-07-06 | 6923.79        |
| 2023-07-07 | 6923.7         |
| 2023-07-08 | 6923.58        |
| 2023-07-09 | 6923.46        |
| 2023-07-10 | 6923.29        |
| 2023-07-11 | 6923.13        |
| 2023-07-12 | 6922.95        |
| 2023-07-13 | 6922.76        |
| 2023-07-14 | 6922.54        |
| 2023-07-15 | 6922.31        |
| 2023-07-16 | 6922.1         |
| 2023-07-17 | 6921.85        |
| 2023-07-18 | 6921.59        |
| 2023-07-19 | 6921.33        |
| 2023-07-20 | 6921.06        |
| 2023-07-21 | 6920.81        |
| 2023-07-22 | 6920.54        |
| 2023-07-23 | 6920.28        |
| 2023-07-24 | 6920.0         |
| 2023-07-25 | 6919.73        |
| 2023-07-26 | 6919.43        |
| 2023-07-27 | 6919.21        |
| 2023-07-28 | 6918.93        |
| 2023-07-29 | 6918.68        |
| 2023-07-30 | 6918.45        |
| 2023-07-31 | 6918.22        |
| 2023-08-01 | 6917.98        |
| 2023-08-02 | 6917.77        |
| 2023-08-03 | 6917.56        |
| 2023-08-04 | 6917.34        |
| 2023-08-05 | 6917.1         |
| 2023-08-06 | 6916.85        |
| 2023-08-07 | 6916.6         |
| 2023-08-08 | 6916.32        |
| 2023-08-09 | 6916.07        |
| 2023-08-10 | 6915.81        |
| 2023-08-11 | 6915.54        |
| 2023-08-12 | 6915.29        |
| 2023-08-13 | 6915.09        |
| 2023-08-14 | 6914.93        |
| 2023-08-15 | 6914.72        |
| 2023-08-16 | 6914.54        |
| 2023-08-17 | 6914.35        |
| 2023-08-18 | 6914.17        |
| 2023-08-19 | 6913.94        |
| 2023-08-20 | 6913.74        |
| 2023-08-21 | 6913.5         |
| 2023-08-22 | 6913.22        |
| 2023-08-23 | 6913.06        |
| 2023-08-24 | 6912.93        |
| 2023-08-25 | 6912.78        |
| 2023-08-26 | 6912.64        |
| 2023-08-27 | 6912.48        |
| 2023-08-28 | 6912.3         |
| 2023-08-29 | 6912.09        |
| 2023-08-30 | 6911.86        |
| 2023-08-31 | 6911.66        |
| 2023-09-01 | 6911.45        |
| 2023-09-02 | 6911.21        |
| 2023-09-03 | 6910.99        |
| 2023-09-04 | 6910.76        |
| 2023-09-05 | 6910.51        |
| 2023-09-06 | 6910.26        |
| 2023-09-07 | 6910.04        |
| 2023-09-08 | 6909.81        |
| 2023-09-09 | 6909.59        |
| 2023-09-10 | 6909.36        |
| 2023-09-11 | 6909.14        |
| 2023-09-12 | 6908.96        |
| 2023-09-13 | 6908.82        |
| 2023-09-14 | 6908.7         |
| 2023-09-15 | 6908.63        |
| 2023-09-16 | 6908.56        |
| 2023-09-17 | 6908.44        |
| 2023-09-18 | 6908.39        |
| 2023-09-19 | 6908.26        |
| 2023-09-20 | 6908.15        |
| 2023-09-21 | 6908.02        |
| 2023-09-22 | 6907.87        |
| 2023-09-23 | 6907.72        |
| 2023-09-24 | 6907.6         |
| 2023-09-25 | 6907.44        |
| 2023-09-26 | 6907.29        |
| 2023-09-27 | 6907.14        |
| 2023-09-28 | 6906.98        |
| 2023-09-29 | 6906.8         |
| 2023-09-30 | 6906.62        |
| 2023-10-01 | 6906.43        |
| 2023-10-02 | 6906.39        |
| 2023-10-03 | 6906.24        |
| 2023-10-04 | 6906.1         |
| 2023-10-05 | 6905.95        |
| 2023-10-06 | 6905.8         |
| 2023-10-07 | 6905.63        |
| 2023-10-08 | 6905.46        |
| 2023-10-09 | 6905.29        |
| 2023-10-10 | 6905.09        |
| 2023-10-11 | 6904.9         |
| 2023-10-12 | 6904.77        |
| 2023-10-13 | 6904.71        |
| 2023-10-14 | 6904.64        |
| 2023-10-15 | 6904.59        |
| 2023-10-16 | 6904.54        |
| 2023-10-17 | 6904.51        |
| 2023-10-18 | 6904.46        |
| 2023-10-19 | 6904.45        |
| 2023-10-20 | 6904.4         |
| 2023-10-21 | 6904.35        |
| 2023-10-22 | 6904.32        |
| 2023-10-23 | 6904.28        |
| 2023-10-24 | 6904.25        |
| 2023-10-25 | 6904.21        |
| 2023-10-26 | 6904.17        |
| 2023-10-27 | 6904.11        |
| 2023-10-28 | 6904.11        |
| 2023-10-29 | 6904.12        |
| 2023-10-30 | 6904.1         |
| 2023-10-31 | 6904.07        |
| 2023-11-01 | 6904.05        |
| 2023-11-02 | 6904.01        |
| 2023-11-03 | 6903.99        |
| 2023-11-04 | 6903.99        |
| 2023-11-05 | 6903.97        |
| 2023-11-06 | 6903.96        |
| 2023-11-07 | 6903.94        |
| 2023-11-08 | 6903.97        |
| 2023-11-09 | 6903.93        |
| 2023-11-10 | 6903.9         |
| 2023-11-11 | 6903.88        |
| 2023-11-12 | 6903.82        |
| 2023-11-13 | 6903.82        |
| 2023-11-14 | 6903.83        |
| 2023-11-15 | 6903.77        |
| 2023-11-16 | 6903.78        |
| 2023-11-17 | 6903.81        |
| 2023-11-18 | 6903.8         |
| 2023-11-19 | 6903.84        |
| 2023-11-20 | 6903.83        |
| 2023-11-21 | 6903.81        |
| 2023-11-22 | 6903.8         |
| 2023-11-23 | 6903.76        |
| 2023-11-24 | 6903.82        |
| 2023-11-25 | 6903.79        |
| 2023-11-26 | 6903.76        |
| 2023-11-27 | 6903.72        |
| 2023-11-28 | 6903.64        |
| 2023-11-29 | 6903.58        |
| 2023-11-30 | 6903.54        |
| 2023-12-01 | 6903.49        |
| 2023-12-02 | 6903.42        |
| 2023-12-03 | 6903.38        |
| 2023-12-04 | 6903.32        |
| 2023-12-05 | 6903.28        |
| 2023-12-06 | 6903.19        |
| 2023-12-07 | 6903.11        |
| 2023-12-08 | 6903.02        |
| 2023-12-09 | 6902.91        |
| 2023-12-10 | 6902.82        |
| 2023-12-11 | 6902.75        |
| 2023-12-12 | 6902.68        |
| 2023-12-13 | 6902.69        |
| 2023-12-14 | 6902.67        |
| 2023-12-15 | 6902.65        |
| 2023-12-16 | 6902.6         |
| 2023-12-17 | 6902.58        |
| 2023-12-18 | 6902.56        |
| 2023-12-19 | 6902.51        |
| 2023-12-20 | 6902.52        |
| 2023-12-21 | 6902.55        |
| 2023-12-22 | 6902.53        |
| 2023-12-23 | 6902.57        |
| 2023-12-24 | 6902.54        |
| 2023-12-25 | 6902.5         |
| 2023-12-26 | 6902.47        |
| 2023-12-27 | 6902.47        |
| 2023-12-28 | 6902.45        |
| 2023-12-29 | 6902.44        |
| 2023-12-30 | 6902.42        |
| 2023-12-31 | 6902.41        |
| 2024-01-01 | 6902.4         |
| 2024-01-02 | 6902.39        |
| 2024-01-03 | 6902.38        |
| 2024-01-04 | 6902.37        |
| 2024-01-05 | 6902.37        |
| 2024-01-06 | 6902.38        |
| 2024-01-07 | 6902.39        |
| 2024-01-08 | 6902.35        |
| 2024-01-09 | 6902.35        |
| 2024-01-10 | 6902.33        |
| 2024-01-11 | 6902.33        |
| 2024-01-12 | 6902.32        |
| 2024-01-13 | 6902.32        |
| 2024-01-14 | 6902.32        |
| 2024-01-15 | 6902.3         |
| 2024-01-16 | 6902.3         |
| 2024-01-17 | 6902.29        |
| 2024-01-18 | 6902.28        |
| 2024-01-19 | 6902.27        |
| 2024-01-20 | 6902.27        |
| 2024-01-21 | 6902.3         |
| 2024-01-22 | 6902.28        |
| 2024-01-23 | 6902.29        |
| 2024-01-24 | 6902.28        |
| 2024-01-25 | 6902.3         |
| 2024-01-26 | 6902.29        |
| 2024-01-27 | 6902.28        |
| 2024-01-28 | 6902.27        |
| 2024-01-29 | 6902.26        |
| 2024-01-30 | 6902.26        |
| 2024-01-31 | 6902.26        |
| 2024-02-01 | 6902.31        |
| 2024-02-02 | 6902.37        |
| 2024-02-03 | 6902.39        |
| 2024-02-04 | 6902.45        |
| 2024-02-05 | 6902.35        |
| 2024-02-06 | 6902.33        |
| 2024-02-07 | 6902.4         |
| 2024-02-08 | 6902.46        |
| 2024-02-09 | 6902.44        |
| 2024-02-10 | 6902.44        |
| 2024-02-11 | 6902.45        |
| 2024-02-12 | 6902.42        |
| 2024-02-13 | 6902.38        |
| 2024-02-14 | 6902.4         |
| 2024-02-15 | 6902.4         |
| 2024-02-16 | 6902.35        |
| 2024-02-17 | 6902.37        |
| 2024-02-18 | 6902.38        |
| 2024-02-19 | 6902.36        |
| 2024-02-20 | 6902.33        |
| 2024-02-21 | 6902.38        |
| 2024-02-22 | 6902.38        |
| 2024-02-23 | 6902.36        |
| 2024-02-24 | 6902.32        |
| 2024-02-25 | 6902.34        |
| 2024-02-26 | 6902.32        |
| 2024-02-27 | 6902.33        |
| 2024-02-28 | 6902.32        |
| 2024-02-29 | 6902.32        |
| 2024-03-01 | 6902.28        |
| 2024-03-02 | 6902.31        |
| 2024-03-03 | 6902.35        |
| 2024-03-04 | 6902.32        |
| 2024-03-05 | 6902.31        |
| 2024-03-06 | 6902.3         |
| 2024-03-07 | 6902.28        |
| 2024-03-08 | 6902.24        |
| 2024-03-09 | 6902.23        |
| 2024-03-10 | 6902.2         |
| 2024-03-11 | 6902.19        |
| 2024-03-12 | 6902.16        |
| 2024-03-13 | 6902.19        |
| 2024-03-14 | 6902.16        |
| 2024-03-15 | 6902.16        |
| 2024-03-16 | 6902.2         |
| 2024-03-17 | 6902.18        |
| 2024-03-18 | 6902.14        |
| 2024-03-19 | 6902.16        |
| 2024-03-20 | 6902.13        |
| 2024-03-21 | 6902.14        |
| 2024-03-22 | 6902.12        |
| 2024-03-23 | 6902.12        |
| 2024-03-24 | 6902.17        |
| 2024-03-25 | 6902.12        |
| 2024-03-26 | 6902.04        |
| 2024-03-27 | 6901.96        |
| 2024-03-28 | 6901.86        |
| 2024-03-29 | 6901.78        |
| 2024-03-30 | 6901.72        |
| 2024-03-31 | 6901.67        |
| 2024-04-01 | 6901.63        |
| 2024-04-02 | 6901.54        |
| 2024-04-03 | 6901.5         |
| 2024-04-04 | 6901.42        |
| 2024-04-05 | 6901.39        |
| 2024-04-06 | 6901.33        |
| 2024-04-07 | 6901.25        |
| 2024-04-08 | 6901.2         |
| 2024-04-09 | 6901.18        |
| 2024-04-10 | 6901.15        |
| 2024-04-11 | 6901.14        |
| 2024-04-12 | 6901.15        |
| 2024-04-13 | 6901.19        |
| 2024-04-14 | 6901.27        |
| 2024-04-15 | 6901.39        |
| 2024-04-16 | 6901.46        |
| 2024-04-17 | 6901.53        |
| 2024-04-18 | 6901.66        |
| 2024-04-19 | 6901.86        |
| 2024-04-20 | 6902.13        |
| 2024-04-21 | 6902.37        |
| 2024-04-22 | 6902.71        |
| 2024-04-23 | 6903.05        |
| 2024-04-24 | 6903.41        |
| 2024-04-25 | 6903.86        |
| 2024-04-26 | 6904.11        |
| 2024-04-27 | 6904.28        |
| 2024-04-28 | 6904.36        |
| 2024-04-29 | 6904.4         |
| 2024-04-30 | 6904.41        |
| 2024-05-01 | 6904.41        |
| 2024-05-02 | 6904.52        |
| 2024-05-03 | 6904.63        |
| 2024-05-04 | 6904.79        |
| 2024-05-05 | 6904.95        |
| 2024-05-06 | 6905.12        |
| 2024-05-07 | 6905.19        |
| 2024-05-08 | 6905.28        |
| 2024-05-09 | 6905.31        |
| 2024-05-10 | 6905.28        |
| 2024-05-11 | 6905.31        |
| 2024-05-12 | 6905.31        |
| 2024-05-13 | 6905.32        |
| 2024-05-14 | 6905.39        |
| 2024-05-15 | 6905.48        |
| 2024-05-16 | 6905.6         |
| 2024-05-17 | 6905.73        |
| 2024-05-18 | 6905.96        |
| 2024-05-19 | 6906.17        |
| 2024-05-20 | 6906.45        |
| 2024-05-21 | 6906.66        |
| 2024-05-22 | 6906.74        |
| 2024-05-23 | 6906.75        |
| 2024-05-24 | 6906.79        |
| 2024-05-25 | 6906.84        |
| 2024-05-26 | 6906.86        |
| 2024-05-27 | 6906.89        |
| 2024-05-28 | 6906.9         |
| 2024-05-29 | 6907.0         |
| 2024-05-30 | 6907.07        |
| 2024-05-31 | 6907.16        |
| 2024-06-01 | 6907.24        |
| 2024-06-02 | 6907.34        |
| 2024-06-03 | 6907.45        |