| datetime   | flow               |
|------------|--------------------|
| 1992-10-01 | 703.815674         |
| 1992-10-02 | 823.204224         |
| 1992-10-03 | 972.359375         |
| 1992-10-04 | 682.412537         |
| 1992-10-05 | 496.804138         |
| 1992-10-06 | 580.679138         |
| 1992-10-07 | 562.842773         |
| 1992-10-08 | 1327.80005         |
| 1992-10-09 | 351.5              |
| 1992-10-10 | 351.5              |
| 1992-10-11 | 60.4999962         |
| 1992-10-12 | 93.0708313         |
| 1992-10-13 | 740.699036         |
| 1992-10-14 | 845.602112         |
| 1992-10-15 | 1112.17383         |
| 1992-10-16 | 108.5              |
| 1992-10-17 |                    |
| 1992-10-18 | 1799.99951         |
| 1992-10-19 | 647.488647         |
| 1992-10-20 | 218.483856         |
| 1992-10-21 | 915.601135         |
| 1992-10-22 | 512.311646         |
| 1992-10-23 |                    |
| 1992-10-24 | 1287.073           |
| 1992-10-25 | 319.568756         |
| 1992-10-26 | 213.943115         |
| 1992-10-27 | 695.207825         |
| 1992-10-28 | 81.9574585         |
| 1992-10-29 |                    |
| 1992-10-30 |                    |
| 1992-10-31 |                    |
| 1992-11-01 |                    |
| 1992-11-02 |                    |
| 1992-11-03 |                    |
| 1992-11-04 |                    |
| 1992-11-05 |                    |
| 1992-11-06 |                    |
| 1992-11-07 |                    |
| 1992-11-08 | 39.0437546         |
| 1992-11-09 |                    |
| 1992-11-10 |                    |
| 1992-11-11 |                    |
| 1992-11-12 |                    |
| 1992-11-13 |                    |
| 1992-11-14 | 52.4149323         |
| 1992-11-15 | 198.521439         |
| 1992-11-16 | 510.987885         |
| 1992-11-17 | 1057.92505         |
| 1992-11-18 | 61.4704857         |
| 1992-11-19 |                    |
| 1992-11-20 |                    |
| 1992-11-21 |                    |
| 1992-11-22 |                    |
| 1992-11-23 | 1637.13525         |
| 1992-11-24 | 623.929749         |
| 1992-11-25 | 464.388458         |
| 1992-11-26 | 498.849945         |
| 1992-11-27 | 127.675957         |
| 1992-11-28 | 1436.06543         |
| 1992-11-29 |                    |
| 1992-11-30 | 905.075012         |
| 1992-12-01 | 80.9033356         |
| 1992-12-02 |                    |
| 1992-12-03 |                    |
| 1992-12-04 |                    |
| 1992-12-05 |                    |
| 1992-12-06 | 253.587311         |
| 1992-12-07 | 256.940002         |
| 1992-12-08 |                    |
| 1992-12-09 | 1520.0             |
| 1992-12-10 |                    |
| 1992-12-11 |                    |
| 1992-12-12 |                    |
| 1992-12-13 |                    |
| 1992-12-14 | 124.999992         |
| 1992-12-15 | 567.995422         |
| 1992-12-16 | 19.2119961         |
| 1992-12-17 | 393.72818          |
| 1992-12-18 |                    |
| 1992-12-19 | 49.9999962         |
| 1992-12-20 | 49.9999962         |
| 1992-12-21 | 489.855286         |
| 1992-12-22 | 206.426544         |
| 1992-12-23 | 479.671967         |
| 1992-12-24 | 482.311157         |
| 1992-12-25 | 642.496033         |
| 1992-12-26 | 95.4171448         |
| 1992-12-27 | 27.8039951         |
| 1992-12-28 |                    |
| 1992-12-29 |                    |
| 1992-12-30 |                    |
| 1992-12-31 |                    |
| 1993-01-01 |                    |
| 1993-01-02 |                    |
| 1993-01-03 | 79.9999924         |
| 1993-01-04 | 394.674988         |
| 1993-01-05 | 391.031586         |
| 1993-01-06 | 897.600098         |
| 1993-01-07 |                    |
| 1993-01-08 |                    |
| 1993-01-09 |                    |
| 1993-01-10 |                    |
| 1993-01-11 |                    |
| 1993-01-12 | 605.037354         |
| 1993-01-13 | 187.793182         |
| 1993-01-14 |                    |
| 1993-01-15 |                    |
| 1993-01-16 |                    |
| 1993-01-17 |                    |
| 1993-01-18 |                    |
| 1993-01-19 |                    |
| 1993-01-20 | 389.518494         |
| 1993-01-21 |                    |
| 1993-01-22 |                    |
| 1993-01-23 | 567.178162         |
| 1993-01-24 | 1004.22498         |
| 1993-01-25 | 174.168762         |
| 1993-01-26 | 1285.90283         |
| 1993-01-27 | 852.288391         |
| 1993-01-28 | 780.414856         |
| 1993-01-29 |                    |
| 1993-01-30 |                    |
| 1993-01-31 | 119.501328         |
| 1993-02-01 |                    |
| 1993-02-02 |                    |
| 1993-02-03 | 638.829895         |
| 1993-02-04 |                    |
| 1993-02-05 | 158.248962         |
| 1993-02-06 | 542.497864         |
| 1993-02-07 |                    |
| 1993-02-08 |                    |
| 1993-02-09 |                    |
| 1993-02-10 |                    |
| 1993-02-11 | 579.142944         |
| 1993-02-12 | 1318.05933         |
| 1993-02-13 | 851.202881         |
| 1993-02-14 | 1689.11438         |
| 1993-02-15 |                    |
| 1993-02-16 |                    |
| 1993-02-17 |                    |
| 1993-02-18 | 387.019135         |
| 1993-02-19 |                    |
| 1993-02-20 |                    |
| 1993-02-21 |                    |
| 1993-02-22 |                    |
| 1993-02-23 |                    |
| 1993-02-24 |                    |
| 1993-02-25 |                    |
| 1993-02-26 |                    |
| 1993-02-27 |                    |
| 1993-02-28 |                    |
| 1993-03-01 |                    |
| 1993-03-02 |                    |
| 1993-03-03 | 731.096619         |
| 1993-03-04 |                    |
| 1993-03-05 | 1278.59961         |
| 1993-03-06 | 29.8709888         |
| 1993-03-07 | 338.52533          |
| 1993-03-08 | 8.53333282         |
| 1993-03-09 | 1769.99988         |
| 1993-03-10 | 666.575073         |
| 1993-03-11 | 164.753403         |
| 1993-03-12 | 968.208008         |
| 1993-03-13 | 1609.99963         |
| 1993-03-14 |                    |
| 1993-03-15 | 41.63731           |
| 1993-03-16 | 883.091431         |
| 1993-03-17 | 33.8902283         |
| 1993-03-18 | 173.662506         |
| 1993-03-19 | 455.545258         |
| 1993-03-20 | 399.273529         |
| 1993-03-21 | 95.781868          |
| 1993-03-22 | 772.025513         |
| 1993-03-23 | 8.19999981         |
| 1993-03-24 |                    |
| 1993-03-25 | 419.799988         |
| 1993-03-26 | 417.587494         |
| 1993-03-27 |                    |
| 1993-03-28 |                    |
| 1993-03-29 |                    |
| 1993-03-30 | 22.7302074         |
| 1993-03-31 | 698.400024         |
| 1993-04-01 | 249.178101         |
| 1993-04-02 | 200.172073         |
| 1993-04-03 | 190.428085         |
| 1993-04-04 | 305.756042         |
| 1993-04-05 | 7.20000076         |
| 1993-04-06 |                    |
| 1993-04-07 |                    |
| 1993-04-08 | 228.211563         |
| 1993-04-09 | 541.928101         |
| 1993-04-10 | 327.860016         |
| 1993-04-11 | 674.131958         |
| 1993-04-12 | 580.540527         |
| 1993-04-13 | 276.317169         |
| 1993-04-14 |                    |
| 1993-04-15 | 214.324997         |
| 1993-04-16 | 149.912216         |
| 1993-04-17 | 108.575325         |
| 1993-04-18 | 650.004639         |
| 1993-04-19 | 45.6479111         |
| 1993-04-20 | 561.197327         |
| 1993-04-21 | 974.574646         |
| 1993-04-22 | 605.987061         |
| 1993-04-23 | 17.7799969         |
| 1993-04-24 | 101.320847         |
| 1993-04-25 | 93.6367188         |
| 1993-04-26 | 196.259705         |
| 1993-04-27 | 942.0              |
| 1993-04-28 | 474.338013         |
| 1993-04-29 | 415.305603         |
| 1993-04-30 | 286.61911          |
| 1993-05-01 | 515.320007         |
| 1993-05-02 | 640.890564         |
| 1993-05-03 | 11.2000008         |
| 1993-05-04 | 1465.66211         |
| 1993-05-05 | 1379.56238         |
| 1993-05-06 | 203.088882         |
| 1993-05-07 | 464.87851          |
| 1993-05-08 | 103.096504         |
| 1993-05-09 | 367.01358          |
| 1993-05-10 | 677.172119         |
| 1993-05-11 | 128.814468         |
| 1993-05-12 | 185.906677         |
| 1993-05-13 | 245.617081         |
| 1993-05-14 | 322.935059         |
| 1993-05-15 | 359.051758         |
| 1993-05-16 | 394.675995         |
| 1993-05-17 | 392.131165         |
| 1993-05-18 | 348.216644         |
| 1993-05-19 | 401.090759         |
| 1993-05-20 | 476.708374         |
| 1993-05-21 | 588.031311         |
| 1993-05-22 | 639.8125           |
| 1993-05-23 | 579.770874         |
| 1993-05-24 | 585.552063         |
| 1993-05-25 | 637.21875          |
| 1993-05-26 | 689.34375          |
| 1993-05-27 | 756.770813         |
| 1993-05-28 | 716.619812         |
| 1993-05-29 | 605.479187         |
| 1993-05-30 | 640.812561         |
| 1993-05-31 | 731.864563         |
| 1993-06-01 | 759.619812         |
| 1993-06-02 | 708.359375         |
| 1993-06-03 | 570.057312         |
| 1993-06-04 | 474.906281         |
| 1993-06-05 | 422.505219         |
| 1993-06-06 | 406.880219         |
| 1993-06-07 | 384.625            |
| 1993-06-08 | 331.273468         |
| 1993-06-09 | 286.419281         |
| 1993-06-10 | 264.338562         |
| 1993-06-11 | 323.234375         |
| 1993-06-12 | 484.091156         |
| 1993-06-13 | 690.859375         |
| 1993-06-14 | 794.104187         |
| 1993-06-15 | 811.1875           |
| 1993-06-16 | 810.312561         |
| 1993-06-17 | 714.479187         |
| 1993-06-18 | 519.604187         |
| 1993-06-19 | 504.453125         |
| 1993-06-20 | 605.510437         |
| 1993-06-21 | 694.208313         |
| 1993-06-22 | 647.989563         |
| 1993-06-23 | 606.927063         |
| 1993-06-24 | 549.166687         |
| 1993-06-25 | 499.239624         |
| 1993-06-26 | 472.255249         |
| 1993-06-27 | 426.096344         |
| 1993-06-28 | 390.359375         |
| 1993-06-29 | 403.8125           |
| 1993-06-30 | 396.598969         |
| 1993-07-01 | 350.598969         |
| 1993-07-02 | 328.510437         |
| 1993-07-03 | 305.161469         |
| 1993-07-04 | 260.067719         |
| 1993-07-05 | 216.977081         |
| 1993-07-06 | 208.543747         |
| 1993-07-07 | 202.1875           |
| 1993-07-08 | 192.453125         |
| 1993-07-09 | 175.975006         |
| 1993-07-10 | 158.975006         |
| 1993-07-11 | 145.587494         |
| 1993-07-12 | 146.121872         |
| 1993-07-13 | 142.12291          |
| 1993-07-14 | 128.583328         |
| 1993-07-15 | 119.85833          |
| 1993-07-16 | 110.324997         |
| 1993-07-17 | 98.4249878         |
| 1993-07-18 | 92.4624863         |
| 1993-07-19 | 85.3499908         |
| 1993-07-20 | 79.3645782         |
| 1993-07-21 | 76.7281189         |
| 1993-07-22 | 70.9354172         |
| 1993-07-23 | 66.5447922         |
| 1993-07-24 | 64.0916672         |
| 1993-07-25 | 60.5624962         |
| 1993-07-26 | 58.5062447         |
| 1993-07-27 | 55.4195328         |
| 1993-07-28 | 52.5648422         |
| 1993-07-29 | 50.4734383         |
| 1993-07-30 | 58.7807274         |
| 1993-07-31 | 54.0710945         |
| 1993-08-01 | 49.139061          |
| 1993-08-02 | 45.8468742         |
| 1993-08-03 | 42.8153648         |
| 1993-08-04 | 40.9958344         |
| 1993-08-05 | 41.4065132         |
| 1993-08-06 | 38.9473953         |
| 1993-08-07 | 37.2205734         |
| 1993-08-08 | 38.1161423         |
| 1993-08-09 | 45.0369797         |
| 1993-08-10 | 58.9255142         |
| 1993-08-11 | 47.7851563         |
| 1993-08-12 | 39.8776054         |
| 1993-08-13 | 38.076561          |
| 1993-08-14 | 49.3408852         |
| 1993-08-15 | 57.9791679         |
| 1993-08-16 | 44.3091164         |
| 1993-08-17 | 40.0755196         |
| 1993-08-18 | 37.2651024         |
| 1993-08-19 | 52.9523392         |
| 1993-08-20 | 56.1552086         |
| 1993-08-21 | 69.1145859         |
| 1993-08-22 | 77.5229187         |
| 1993-08-23 | 51.8940086         |
| 1993-08-24 | 46.984375          |
| 1993-08-25 | 41.928649899999996 |
| 1993-08-26 | 44.1080742         |
| 1993-08-27 | 55.357811          |
| 1993-08-28 | 194.036453         |
| 1993-08-29 | 283.040619         |
| 1993-08-30 | 231.611465         |
| 1993-08-31 | 281.591156         |
| 1993-09-01 | 226.856796         |
| 1993-09-02 | 180.568756         |
| 1993-09-03 | 135.24791          |
| 1993-09-04 | 109.521873         |
| 1993-09-05 | 97.3864594         |
| 1993-09-06 | 94.5895691         |
| 1993-09-07 | 93.4958344         |
| 1993-09-08 | 78.6302032         |
| 1993-09-09 | 70.5489502         |
| 1993-09-10 | 64.2562408         |
| 1993-09-11 | 60.0937462         |
| 1993-09-12 | 55.2874985         |
| 1993-09-13 | 75.1312408         |
| 1993-09-14 | 74.0208282         |
| 1993-09-15 | 76.1374969         |
| 1993-09-16 | 76.1010361         |
| 1993-09-17 | 73.5093689         |
| 1993-09-18 |                    |
| 1993-09-19 |                    |
| 1993-09-20 | 60.0499954         |
| 1993-09-21 | 55.8874931         |
| 1993-09-22 | 52.2835922         |
| 1993-09-23 | 49.3085899         |
| 1993-09-24 | 46.3171883         |
| 1993-09-25 | 43.342186          |
| 1993-09-26 | 42.3536453         |
| 1993-09-27 | 38.9919281         |
| 1993-09-28 | 37.3690109         |
| 1993-09-29 | 35.518486          |
| 1993-09-30 | 33.9796829         |
| 1993-10-01 | 32.9109344         |
| 1993-10-02 | 31.4390602         |
| 1993-10-03 | 30.4171848         |
| 1993-10-04 | 29.3999977         |
| 1993-10-05 | 28.7203102         |
| 1993-10-06 | 28.3359356         |
| 1993-10-07 | 36.4588547         |
| 1993-10-08 | 36.5278664         |
| 1993-10-09 | 39.7044258         |
| 1993-10-10 | 42.8968735         |
| 1993-10-11 | 40.954689          |
| 1993-10-12 | 42.9320297         |
| 1993-10-13 | 43.0989571         |
| 1993-10-14 | 42.1781235         |
| 1993-10-15 | 40.2338562         |
| 1993-10-16 | 40.1645851         |
| 1993-10-17 | 44.501564          |
| 1993-10-18 | 42.9770851         |
| 1993-10-19 | 39.8322906         |
| 1993-10-20 | 40.514061          |
| 1993-10-21 | 41.4294281         |
| 1993-10-22 | 42.7302094         |
| 1993-10-23 | 42.2096367         |
| 1993-10-24 | 41.8523445         |
| 1993-10-25 | 40.7700539         |
| 1993-10-26 | 41.4052086         |
| 1993-10-27 | 35.5319214         |
| 1993-10-28 | 39.4231758         |
| 1993-10-29 | 36.923439          |
| 1993-10-30 | 29.0296841         |
| 1993-10-31 | 33.7520828         |
| 1993-11-01 | 34.5229149         |
| 1993-11-02 | 30.9641705         |
| 1993-11-03 | 29.6027107         |
| 1993-11-04 | 29.6786423         |
| 1993-11-05 | 25.0364037         |
| 1993-11-06 | 21.4368782         |
| 1993-11-07 | 25.0043774         |
| 1993-11-08 | 22.6511421         |
| 1993-11-09 | 22.4069252         |
| 1993-11-10 | 23.4870777         |
| 1993-11-11 | 24.5332222         |
| 1993-11-12 | 22.4687481         |
| 1993-11-13 | 25.8515625         |
| 1993-11-14 | 24.8999996         |
| 1993-11-15 | 23.569582          |
| 1993-11-16 | 22.6165581         |
| 1993-11-17 | 23.324894          |
| 1993-11-18 | 22.6908836         |
| 1993-11-19 | 22.0570335         |
| 1993-11-20 | 21.3666134         |
| 1993-11-21 | 22.1193199         |
| 1993-11-22 | 22.7946911         |
| 1993-11-23 | 23.1034431         |
| 1993-11-24 | 21.229784          |
| 1993-11-25 | 18.7358322         |
| 1993-11-26 | 32.1854095         |
| 1993-11-27 | 26.8854599         |
| 1993-11-28 | 23.1429691         |
| 1993-11-29 | 21.2687588         |
| 1993-11-30 | 20.568121          |
| 1993-12-01 | 20.0367317         |
| 1993-12-02 | 19.6041088         |
| 1993-12-03 | 20.1479664         |
| 1993-12-04 | 20.2009888         |
| 1993-12-05 | 18.7297974         |
| 1993-12-06 | 18.5926208         |
| 1993-12-07 | 18.3301544         |
| 1993-12-08 | 18.0410328         |
| 1993-12-09 | 17.8170185         |
| 1993-12-10 | 17.4721699         |
| 1993-12-11 | 17.394561799999998 |
| 1993-12-12 | 17.7896194         |
| 1993-12-13 | 21.3706169         |
| 1993-12-14 | 27.5660973         |
| 1993-12-15 | 19.0034657         |
| 1993-12-16 | 17.1767845         |
| 1993-12-17 | 26.1477623         |
| 1993-12-18 | 37.360527          |
| 1993-12-19 | 18.6185417         |
| 1993-12-20 | 30.6609421         |
| 1993-12-21 | 26.1487598         |
| 1993-12-22 | 24.2304096         |
| 1993-12-23 | 13.5296879         |
| 1993-12-24 | 15.3791609         |
| 1993-12-25 | 13.038125          |
| 1993-12-26 | 11.8934412         |
| 1993-12-27 | 10.4041576         |
| 1993-12-28 | 9.78000832         |
| 1993-12-29 | 14.154583          |
| 1993-12-30 | 18.5161438         |
| 1993-12-31 | 10.611146          |
| 1994-01-01 | 16.3566666         |
| 1994-01-02 | 9.14125443         |
| 1994-01-03 | 8.66000557         |
| 1994-01-04 | 8.66000557         |
| 1994-01-05 | 8.66000557         |
| 1994-01-06 | 8.17875004         |
| 1994-01-07 | 16.3097935         |
| 1994-01-08 | 13.9906235         |
| 1994-01-09 | 8.88750172         |
| 1994-01-10 | 12.2287531         |
| 1994-01-11 | 13.8785439         |
| 1994-01-12 | 11.7452078         |
| 1994-01-13 | 9.05218601         |
| 1994-01-14 |                    |
| 1994-01-15 | 10.9092188         |
| 1994-01-16 | 4.78666735         |
| 1994-01-17 | 8.39020824         |
| 1994-01-18 | 6.98156118         |
| 1994-01-19 | 8.8508358          |
| 1994-01-20 | 10.5379171         |
| 1994-01-21 | 9.97114754         |
| 1994-01-22 | 10.095521          |
| 1994-01-23 | 9.60302353         |
| 1994-01-24 | 7.6199951200000005 |
| 1994-01-25 | 7.46999931         |
| 1994-01-26 | 7.38000774         |
| 1994-01-27 | 7.38000774         |
| 1994-01-28 | 7.38000774         |
| 1994-01-29 | 8.56416893         |
| 1994-01-30 | 9.16646004         |
| 1994-01-31 | 7.96792126         |
| 1994-02-01 | 8.36479568         |
| 1994-02-02 | 8.86124516         |
| 1994-02-03 | 8.86854267         |
| 1994-02-04 | 7.69124269         |
| 1994-02-05 | 7.31625032         |
| 1994-02-06 | 9.65125179         |
| 1994-02-07 | 7.1662488          |
| 1994-02-08 | 7.28124857         |
| 1994-02-09 | 6.94999933         |
| 1994-02-10 | 8.4802084          |
| 1994-02-11 | 6.9837513          |
| 1994-02-12 | 8.95312786         |
| 1994-02-13 | 10.2348957         |
| 1994-02-14 | 8.85270977         |
| 1994-02-15 | 9.43010521         |
| 1994-02-16 | 9.29854298         |
| 1994-02-17 | 7.19374657         |
| 1994-02-18 | 8.30343819         |
| 1994-02-19 | 6.90749979         |
| 1994-02-20 | 7.8758373299999995 |
| 1994-02-21 | 7.19125175         |
| 1994-02-22 | 7.35166645         |
| 1994-02-23 | 9.75417233         |
| 1994-02-24 | 9.78573227         |
| 1994-02-25 |                    |
| 1994-02-26 |                    |
| 1994-02-27 |                    |
| 1994-02-28 | 8.13062668         |
| 1994-03-01 | 8.91646481         |
| 1994-03-02 | 8.67458248         |
| 1994-03-03 | 9.2214613          |
| 1994-03-04 | 10.0322914         |
| 1994-03-05 | 10.4989557         |
| 1994-03-06 | 10.3516645         |
| 1994-03-07 | 10.3341608         |
| 1994-03-08 | 10.3429174         |
| 1994-03-09 | 10.3167629         |
| 1994-03-10 | 10.7374954         |
| 1994-03-11 | 10.1883459         |
| 1994-03-12 | 10.1212473         |
| 1994-03-13 | 10.34729           |
| 1994-03-14 | 11.2937422         |
| 1994-03-15 | 12.4881229         |
| 1994-03-16 | 13.7048492         |
| 1994-03-17 | 14.8918676         |
| 1994-03-18 | 15.1225061         |
| 1994-03-19 | 15.9723988         |
| 1994-03-20 | 18.3968906         |
| 1994-03-21 | 18.3503151         |
| 1994-03-22 | 18.3801632         |
| 1994-03-23 | 23.2224827         |
| 1994-03-24 | 17.070013          |
| 1994-03-25 | 16.6044807         |
| 1994-03-26 | 16.1047821         |
| 1994-03-27 | 15.5944204         |
| 1994-03-28 | 19.1109352         |
| 1994-03-29 | 15.3301992         |
| 1994-03-30 | 15.8633871         |
| 1994-03-31 | 16.1005306         |
| 1994-04-01 | 16.9226608         |
| 1994-04-02 | 17.3539982         |
| 1994-04-03 | 17.7069778         |
| 1994-04-04 | 18.6443882         |
| 1994-04-05 | 18.3045731         |
| 1994-04-06 | 20.1300373         |
| 1994-04-07 | 17.332653          |
| 1994-04-08 | 16.6600151         |
| 1994-04-09 | 16.798811          |
| 1994-04-10 | 16.2008877         |
| 1994-04-11 | 15.6741724         |
| 1994-04-12 | 16.5696869         |
| 1994-04-13 | 18.8227558         |
| 1994-04-14 | 23.4611435         |
| 1994-04-15 |                    |
| 1994-04-16 |                    |
| 1994-04-17 |                    |
| 1994-04-18 | 45.8632774         |
| 1994-04-19 | 54.4375            |
| 1994-04-20 | 61.1999931         |
| 1994-04-21 | 63.8166618         |
| 1994-04-22 | 71.8687515         |
| 1994-04-23 |                    |
| 1994-04-24 |                    |
| 1994-04-25 | 87.3999939         |
| 1994-04-26 | 74.6947861         |
| 1994-04-27 | 65.8229141         |
| 1994-04-28 | 58.9187431         |
| 1994-04-29 | 57.7062492         |
| 1994-04-30 | 53.2046814         |
| 1994-05-01 | 54.0046883         |
| 1994-05-02 | 50.7476578         |
| 1994-05-03 | 52.1148376         |
| 1994-05-04 | 51.2734337         |
| 1994-05-05 | 61.0718689         |
| 1994-05-06 | 86.6750031         |
| 1994-05-07 | 117.996872         |
| 1994-05-08 | 126.985405         |
| 1994-05-09 | 143.633316         |
| 1994-05-10 | 119.398956         |
| 1994-05-11 | 112.481239         |
| 1994-05-12 | 165.613541         |
| 1994-05-13 | 213.916641         |
| 1994-05-14 | 260.752594         |
| 1994-05-15 | 313.088531         |
| 1994-05-16 | 340.052094         |
| 1994-05-17 | 397.307281         |
| 1994-05-18 | 405.507813         |
| 1994-05-19 | 390.291656         |
| 1994-05-20 | 390.851563         |
| 1994-05-21 | 395.502594         |
| 1994-05-22 | 458.53125          |
| 1994-05-23 | 517.682312         |
| 1994-05-24 | 436.942657         |
| 1994-05-25 | 352.380188         |
| 1994-05-26 | 275.265625         |
| 1994-05-27 | 251.888            |
| 1994-05-28 | 298.627594         |
| 1994-05-29 | 420.442719         |
| 1994-05-30 | 574.369812         |
| 1994-05-31 | 616.645813         |
| 1994-06-01 | 631.09375          |
| 1994-06-02 | 626.760437         |
| 1994-06-03 | 655.515625         |
| 1994-06-04 | 650.838562         |
| 1994-06-05 | 590.588562         |
| 1994-06-06 | 534.760376         |
| 1994-06-07 | 472.53125          |
| 1994-06-08 | 453.052094         |
| 1994-06-09 | 436.760406         |
| 1994-06-10 | 418.916656         |
| 1994-06-11 | 356.601563         |
| 1994-06-12 | 295.9375           |
| 1994-06-13 | 299.695313         |
| 1994-06-14 | 292.002594         |
| 1994-06-15 | 255.484375         |
| 1994-06-16 | 221.889587         |
| 1994-06-17 | 199.522919         |
| 1994-06-18 | 181.460419         |
| 1994-06-19 | 184.355728         |
| 1994-06-20 | 340.638031         |
| 1994-06-21 | 279.674469         |
| 1994-06-22 | 339.502594         |
| 1994-06-23 | 227.849976         |
| 1994-06-24 | 178.940628         |
| 1994-06-25 | 147.227081         |
| 1994-06-26 | 125.504166         |
| 1994-06-27 | 108.133331         |
| 1994-06-28 | 94.641655          |
| 1994-06-29 | 86.0499954         |
| 1994-06-30 | 77.441658          |
| 1994-07-01 | 67.1354141         |
| 1994-07-02 | 62.0874939         |
| 1994-07-03 | 58.0187454         |
| 1994-07-04 | 52.1570244         |
| 1994-07-05 | 47.279686          |
| 1994-07-06 | 43.3343773         |
| 1994-07-07 | 40.2041664         |
| 1994-07-08 | 37.3492165         |
| 1994-07-09 | 34.9989548         |
| 1994-07-10 | 32.9989548         |
| 1994-07-11 | 31.5843716         |
| 1994-07-12 | 29.9953098         |
| 1994-07-13 | 28.4390602         |
| 1994-07-14 | 27.2531223         |
| 1994-07-15 | 25.8609352         |
| 1994-07-16 | 24.0046787         |
| 1994-07-17 | 22.6789093         |
| 1994-07-18 | 21.9931202         |
| 1994-07-19 | 29.9580669         |
| 1994-07-20 | 32.6041679         |
| 1994-07-21 | 29.3999977         |
| 1994-07-22 | 25.0171852         |
| 1994-07-23 | 23.5101566         |
| 1994-07-24 | 22.3048267         |
| 1994-07-25 | 23.69594           |
| 1994-07-26 | 21.5210953         |
| 1994-07-27 | 20.6898422         |
| 1994-07-28 | 20.4671898         |
| 1994-07-29 | 19.7131271         |
| 1994-07-30 | 20.6274948         |
| 1994-07-31 | 21.3370056         |
| 1994-08-01 | 20.4464092         |
| 1994-08-02 | 20.8204689         |
| 1994-08-03 | 18.7623863         |
| 1994-08-04 | 17.6529522         |
| 1994-08-05 | 18.6871986         |
| 1994-08-06 | 23.7910938         |
| 1994-08-07 | 19.6537743         |
| 1994-08-08 | 18.6363506         |
| 1994-08-09 | 26.6014061         |
| 1994-08-10 | 22.8300152         |
| 1994-08-11 | 22.0983257         |
| 1994-08-12 | 29.4335918         |
| 1994-08-13 | 24.8887405         |
| 1994-08-14 | 28.023695          |
| 1994-08-15 | 32.316925          |
| 1994-08-16 | 26.0484352         |
| 1994-08-17 | 22.9045238         |
| 1994-08-18 | 22.0139065         |
| 1994-08-19 | 24.3645267         |
| 1994-08-20 | 43.9328079         |
| 1994-08-21 | 45.8653641         |
| 1994-08-22 | 37.5372391         |
| 1994-08-23 | 30.8390598         |
| 1994-08-24 | 27.7781219         |
| 1994-08-25 | 26.7234344         |
| 1994-08-26 | 24.4327984         |
| 1994-08-27 | 22.5957775         |
| 1994-08-28 | 21.7912598         |
| 1994-08-29 | 21.7378139         |
| 1994-08-30 | 20.2979851         |
| 1994-08-31 | 19.5320129         |
| 1994-09-01 | 20.5681324         |
| 1994-09-02 | 20.5265694         |
| 1994-09-03 | 55.4372902         |
| 1994-09-04 | 51.5135422         |
| 1994-09-05 | 36.9979134         |
| 1994-09-06 | 31.4624977         |
| 1994-09-07 | 28.7906227         |
| 1994-09-08 | 25.7953091         |
| 1994-09-09 | 24.0020237         |
| 1994-09-10 | 22.7768822         |
| 1994-09-11 | 22.7373276         |
| 1994-09-12 | 42.0562477         |
| 1994-09-13 | 117.963531         |
| 1994-09-14 | 122.412498         |
| 1994-09-15 | 93.4197845         |
| 1994-09-16 | 71.8812408         |
| 1994-09-17 | 61.6874962         |
| 1994-09-18 | 58.0562515         |
| 1994-09-19 | 52.0750008         |
| 1994-09-20 | 72.1302109         |
| 1994-09-21 | 76.5281219         |
| 1994-09-22 | 62.923954          |
| 1994-09-23 | 54.671093          |
| 1994-09-24 | 48.3953133         |
| 1994-09-25 | 44.1296883         |
| 1994-09-26 | 40.7830734         |
| 1994-09-27 | 36.8445282         |
| 1994-09-28 | 33.7807274         |
| 1994-09-29 | 31.7390594         |
| 1994-09-30 | 40.9369774         |
| 1994-10-01 | 58.5776024         |
| 1994-10-02 | 53.6062508         |
| 1994-10-03 | 50.4968758         |
| 1994-10-04 | 66.0708313         |
| 1994-10-05 | 75.9177017         |
| 1994-10-06 | 69.7541656         |
| 1994-10-07 | 65.1677094         |
| 1994-10-08 | 61.4760361         |
| 1994-10-09 | 57.1687508         |
| 1994-10-10 | 53.4999962         |
| 1994-10-11 | 49.8882751         |
| 1994-10-12 | 46.6671867         |
| 1994-10-13 | 43.517189          |
| 1994-10-14 | 44.3481789         |
| 1994-10-15 | 43.2049446         |
| 1994-10-16 | 47.6281242         |
| 1994-10-17 | 48.2804642         |
| 1994-10-18 | 46.2000008         |
| 1994-10-19 | 45.360157          |
| 1994-10-20 | 44.4911461         |
| 1994-10-21 | 43.6635399         |
| 1994-10-22 | 45.1911469         |
| 1994-10-23 | 47.1031189         |
| 1994-10-24 | 48.078125          |
| 1994-10-25 | 45.7572861         |
| 1994-10-26 | 44.8489571         |
| 1994-10-27 | 43.342186          |
| 1994-10-28 | 44.3546867         |
| 1994-10-29 | 44.9132767         |
| 1994-10-30 | 45.3710938         |
| 1994-10-31 | 41.7817726         |
| 1994-11-01 | 42.2197914         |
| 1994-11-02 | 41.1791649         |
| 1994-11-03 | 37.1018219         |
| 1994-11-04 | 41.7583351         |
| 1994-11-05 | 33.910408          |
| 1994-11-06 | 38.9796867         |
| 1994-11-07 | 39.5658836         |
| 1994-11-08 | 40.7385406         |
| 1994-11-09 | 37.485939          |
| 1994-11-10 | 36.1656227         |
| 1994-11-11 | 37.9484367         |
| 1994-11-12 | 34.7911415         |
| 1994-11-13 | 37.8984375         |
| 1994-11-14 | 35.9934883         |
| 1994-11-15 | 35.9210892         |
| 1994-11-16 | 36.8296852         |
| 1994-11-17 | 34.2815094         |
| 1994-11-18 | 33.9502563         |
| 1994-11-19 | 32.6343689         |
| 1994-11-20 | 31.4718723         |
| 1994-11-21 | 31.1999969         |
| 1994-11-22 | 29.8406219         |
| 1994-11-23 | 31.3421841         |
| 1994-11-24 | 32.3869781         |
| 1994-11-25 | 28.6828098         |
| 1994-11-26 | 27.4828091         |
| 1994-11-27 | 28.5984344         |
| 1994-11-28 | 26.7937469         |
| 1994-11-29 | 41.2291641         |
| 1994-11-30 | 29.915102          |
| 1994-12-01 |                    |
| 1994-12-02 | 24.8338947         |
| 1994-12-03 | 24.3509216         |
| 1994-12-04 | 23.2310905         |
| 1994-12-05 | 22.8808002         |
| 1994-12-06 | 23.1868763         |
| 1994-12-07 | 22.7917309         |
| 1994-12-08 | 22.2068653         |
| 1994-12-09 | 38.1162415         |
| 1994-12-10 | 30.9476528         |
| 1994-12-11 | 23.3654671         |
| 1994-12-12 | 26.3834476         |
| 1994-12-13 | 21.4617233         |
| 1994-12-14 | 20.5888882         |
| 1994-12-15 | 22.5605183         |
| 1994-12-16 | 33.3753624         |
| 1994-12-17 | 27.9511738         |
| 1994-12-18 | 23.4834309         |
| 1994-12-19 | 21.6930885         |
| 1994-12-20 | 22.5253296         |
| 1994-12-21 | 21.874733          |
| 1994-12-22 | 19.150301          |
| 1994-12-23 | 17.8131123         |
| 1994-12-24 | 17.4864006         |
| 1994-12-25 |                    |
| 1994-12-26 | 17.2920933         |
| 1994-12-27 | 17.7688675         |
| 1994-12-28 | 19.4082928         |
| 1994-12-29 | 16.8308411         |
| 1994-12-30 | 16.7731972         |
| 1994-12-31 | 17.9071121         |
| 1995-01-01 | 29.977396          |
| 1995-01-02 | 17.9556808         |
| 1995-01-03 | 19.5355206         |
| 1995-01-04 | 15.8399849         |
| 1995-01-05 | 16.6215515         |
| 1995-01-06 | 15.6670122         |
| 1995-01-07 | 25.6086235         |
| 1995-01-08 | 15.4531965         |
| 1995-01-09 | 15.4281626         |
| 1995-01-10 | 15.1844358         |
| 1995-01-11 | 14.610014          |
| 1995-01-12 | 14.610014          |
| 1995-01-13 | 15.4525537         |
| 1995-01-14 | 14.6372929         |
| 1995-01-15 | 14.1999998         |
| 1995-01-16 | 13.4413385         |
| 1995-01-17 | 20.052887          |
| 1995-01-18 | 20.1000481         |
| 1995-01-19 | 17.4901562         |
| 1995-01-20 | 15.976037999999999 |
| 1995-01-21 | 14.0573511         |
| 1995-01-22 | 14.9554186         |
| 1995-01-23 | 23.7949009         |
| 1995-01-24 | 14.1980267         |
| 1995-01-25 | 13.8700018         |
| 1995-01-26 | 13.8700018         |
| 1995-01-27 | 13.8700018         |
| 1995-01-28 | 28.8718147         |
| 1995-01-29 |                    |
| 1995-01-30 |                    |
| 1995-01-31 | 14.6617718         |
| 1995-02-01 | 14.5240192         |
| 1995-02-02 | 14.8813648         |
| 1995-02-03 | 14.1189642         |
| 1995-02-04 | 16.5729351         |
| 1995-02-05 | 16.3597393         |
| 1995-02-06 | 15.937459          |
| 1995-02-07 | 15.3916683         |
| 1995-02-08 | 14.6100121         |
| 1995-02-09 | 14.8406372         |
| 1995-02-10 | 17.0386543         |
| 1995-02-11 | 14.610014          |
| 1995-02-12 | 14.610014          |
| 1995-02-13 | 14.610014          |
| 1995-02-14 | 14.610014          |
| 1995-02-15 | 14.2939587         |
| 1995-02-16 | 16.9399529         |
| 1995-02-17 | 17.9780235         |
| 1995-02-18 | 17.5551109         |
| 1995-02-19 | 16.9137135         |
| 1995-02-20 | 15.3916016         |
| 1995-02-21 | 15.8912544         |
| 1995-02-22 | 17.2002411         |
| 1995-02-23 | 18.3240128         |
| 1995-02-24 | 20.5592346         |
| 1995-02-25 | 21.7200203         |
| 1995-02-26 | 21.7200203         |
| 1995-02-27 | 21.7200203         |
| 1995-02-28 | 21.7200012         |
| 1995-03-01 | 21.7200222         |
| 1995-03-02 | 21.342968          |
| 1995-03-03 | 21.1499958         |
| 1995-03-04 | 20.3988991         |
| 1995-03-05 | 20.0100155         |
| 1995-03-06 | 23.4299908         |
| 1995-03-07 |                    |
| 1995-03-08 | 26.5910854         |
| 1995-03-09 | 22.5485439         |
| 1995-03-10 | 19.9328175         |
| 1995-03-11 | 21.8921833         |
| 1995-03-12 | 22.2543888         |
| 1995-03-13 | 22.1534309         |
| 1995-03-14 | 22.8378887         |
| 1995-03-15 | 26.9678078         |
| 1995-03-16 | 29.6833305         |
| 1995-03-17 | 30.4406223         |
| 1995-03-18 | 31.4208298         |
| 1995-03-19 | 35.5877571         |
| 1995-03-20 | 37.0374985         |
| 1995-03-21 | 40.6247406         |
| 1995-03-22 | 43.3630219         |
| 1995-03-23 | 42.7958336         |
| 1995-03-24 | 41.1640625         |
| 1995-03-25 | 38.4427071         |
| 1995-03-26 | 35.121006          |
| 1995-03-27 | 34.5114555         |
| 1995-03-28 | 31.0687466         |
| 1995-03-29 | 29.8828106         |
| 1995-03-30 | 33.1328087         |
| 1995-03-31 | 30.2973938         |
| 1995-04-01 | 26.7556229         |
| 1995-04-02 | 25.3124924         |
| 1995-04-03 | 25.0871849         |
| 1995-04-04 | 26.6906223         |
| 1995-04-05 | 31.7309875         |
| 1995-04-06 | 38.939579          |
| 1995-04-07 | 45.4585953         |
| 1995-04-08 | 57.7249947         |
| 1995-04-09 | 60.6624947         |
| 1995-04-10 | 54.7437515         |
| 1995-04-11 | 49.5328064         |
| 1995-04-12 | 48.4718704         |
| 1995-04-13 | 52.7585869         |
| 1995-04-14 | 58.5999947         |
| 1995-04-15 | 59.1062431         |
| 1995-04-16 | 58.7624931         |
| 1995-04-17 | 57.3562431         |
| 1995-04-18 | 53.75              |
| 1995-04-19 | 52.2453117         |
| 1995-04-20 | 49.3031197         |
| 1995-04-21 | 46.235157          |
| 1995-04-22 | 45.6500015         |
| 1995-04-23 | 42.1822929         |
| 1995-04-24 | 39.1304703         |
| 1995-04-25 | 40.0804672         |
| 1995-04-26 | 41.5499992         |
| 1995-04-27 | 44.1624985         |
| 1995-04-28 | 46.5359306         |
| 1995-04-29 | 51.0976563         |
| 1995-04-30 | 56.7499962         |
| 1995-05-01 | 59.7249947         |
| 1995-05-02 | 61.3562431         |
| 1995-05-03 | 64.0968704         |
| 1995-05-04 | 65.8239517         |
| 1995-05-05 | 69.754158          |
| 1995-05-06 | 68.2375031         |
| 1995-05-07 | 67.1947861         |
| 1995-05-08 | 66.3999939         |
| 1995-05-09 | 66.144783          |
| 1995-05-10 | 72.1104202         |
| 1995-05-11 | 77.2062454         |
| 1995-05-12 | 75.9447861         |
| 1995-05-13 | 74.7999954         |
| 1995-05-14 | 72.6781158         |
| 1995-05-15 | 93.1791534         |
| 1995-05-16 | 143.902084         |
| 1995-05-17 | 155.422913         |
| 1995-05-18 | 139.817703         |
| 1995-05-19 | 133.305206         |
| 1995-05-20 | 156.927078         |
| 1995-05-21 | 210.206757         |
| 1995-05-22 | 290.119781         |
| 1995-05-23 | 314.583344         |
| 1995-05-24 | 268.666656         |
| 1995-05-25 | 227.140625         |
| 1995-05-26 | 201.020813         |
| 1995-05-27 | 194.195831         |
| 1995-05-28 | 220.03125          |
| 1995-05-29 | 197.797897         |
| 1995-05-30 | 173.630203         |
| 1995-05-31 | 160.863541         |
| 1995-06-01 | 192.613541         |
| 1995-06-02 | 251.640625         |
| 1995-06-03 | 298.158844         |
| 1995-06-04 | 320.726563         |
| 1995-06-05 | 376.072906         |
| 1995-06-06 | 537.765625         |
| 1995-06-07 | 460.406219         |
| 1995-06-08 | 400.010406         |
| 1995-06-09 | 385.502594         |
| 1995-06-10 | 442.643219         |
| 1995-06-11 | 548.177063         |
| 1995-06-12 | 689.734375         |
| 1995-06-13 | 741.203125         |
| 1995-06-14 | 776.947937         |
| 1995-06-15 | 848.369812         |
| 1995-06-16 | 799.46875          |
| 1995-06-17 | 833.739563         |
| 1995-06-18 | 765.729187         |
| 1995-06-19 | 698.052063         |
| 1995-06-20 | 785.125            |
| 1995-06-21 | 800.854065         |
| 1995-06-22 | 780.552063         |
| 1995-06-23 | 741.380188         |
| 1995-06-24 | 659.03125          |
| 1995-06-25 | 665.468689         |
| 1995-06-26 | 691.744812         |
| 1995-06-27 | 644.244812         |
| 1995-06-28 | 512.3125           |
| 1995-06-29 | 585.666687         |
| 1995-06-30 | 648.677063         |
| 1995-07-01 | 743.625            |
| 1995-07-02 | 632.333313         |
| 1995-07-03 | 525.057312         |
| 1995-07-04 | 425.682281         |
| 1995-07-05 | 458.596313         |
| 1995-07-06 | 565.932312         |
| 1995-07-07 | 581.458313         |
| 1995-07-08 | 572.151062         |
| 1995-07-09 | 573.510437         |
| 1995-07-10 | 543.630188         |
| 1995-07-11 | 507.697906         |
| 1995-07-12 | 468.927094         |
| 1995-07-13 | 403.411469         |
| 1995-07-14 | 350.427094         |
| 1995-07-15 | 310.200531         |
| 1995-07-16 | 296.627594         |
| 1995-07-17 | 282.492188         |
| 1995-07-18 | 272.09375          |
| 1995-07-19 | 268.619781         |
| 1995-07-20 | 251.867188         |
| 1995-07-21 | 218.140625         |
| 1995-07-22 | 190.633316         |
| 1995-07-23 | 172.426041         |
| 1995-07-24 | 159.680206         |
| 1995-07-25 | 151.393753         |
| 1995-07-26 | 142.834381         |
| 1995-07-27 | 133.706253         |
| 1995-07-28 | 129.040619         |
| 1995-07-29 | 122.11042          |
| 1995-07-30 | 116.062492         |
| 1995-07-31 | 109.246872         |
| 1995-08-01 | 99.8343658         |
| 1995-08-02 | 92.5145721         |
| 1995-08-03 | 85.3749924         |
| 1995-08-04 | 80.7187424         |
| 1995-08-05 | 76.3812408         |
| 1995-08-06 | 71.7593689         |
| 1995-08-07 | 64.6270752         |
| 1995-08-08 | 62.6749954         |
| 1995-08-09 | 60.9437447         |
| 1995-08-10 | 60.2187462         |
| 1995-08-11 | 58.5062447         |
| 1995-08-12 | 64.3656158         |
| 1995-08-13 | 74.6229095         |
| 1995-08-14 | 61.0937462         |
| 1995-08-15 | 54.1749954         |
| 1995-08-16 | 50.1390572         |
| 1995-08-17 | 45.8523445         |
| 1995-08-18 | 43.1028633         |
| 1995-08-19 | 42.1106758         |
| 1995-08-20 | 67.5132828         |
| 1995-08-21 | 60.5729179         |
| 1995-08-22 | 76.0912476         |
| 1995-08-23 | 85.8885345         |
| 1995-08-24 | 75.3406219         |
| 1995-08-25 | 77.2333298         |
| 1995-08-26 | 83.9468689         |
| 1995-08-27 | 105.910408         |
| 1995-08-28 | 97.8124924         |
| 1995-08-29 | 94.2979202         |
| 1995-08-30 | 73.691658          |
| 1995-08-31 | 61.5562439         |
| 1995-09-01 | 54.2234306         |
| 1995-09-02 | 51.9015579         |
| 1995-09-03 | 46.3718758         |
| 1995-09-04 | 41.9112015         |
| 1995-09-05 | 39.2442703         |
| 1995-09-06 | 36.7950478         |
| 1995-09-07 | 37.8291626         |
| 1995-09-08 | 54.2731781         |
| 1995-09-09 | 54.8682289         |
| 1995-09-10 | 51.8054695         |
| 1995-09-11 | 48.936718          |
| 1995-09-12 | 42.6325531         |
| 1995-09-13 | 39.1601563         |
| 1995-09-14 | 36.3299446         |
| 1995-09-15 | 38.4377594         |
| 1995-09-16 | 34.7713509         |
| 1995-09-17 | 32.5734329         |
| 1995-09-18 | 32.2968712         |
| 1995-09-19 | 30.0234356         |
| 1995-09-20 | 27.9843731         |
| 1995-09-21 | 27.2062473         |
| 1995-09-22 | 25.8036423         |
| 1995-09-23 | 24.1816978         |
| 1995-09-24 | 23.777338          |
| 1995-09-25 | 23.4181232         |
| 1995-09-26 | 23.9846878         |
| 1995-09-27 | 24.9929504         |
| 1995-09-28 | 33.7554703         |
| 1995-09-29 | 64.4968719         |
| 1995-09-30 | 57.4838486         |
| 1995-10-01 | 52.8281212         |
| 1995-10-02 | 46.5085869         |
| 1995-10-03 | 43.2174492         |
| 1995-10-04 | 41.0700531         |
| 1995-10-05 | 35.9572906         |
| 1995-10-06 | 34.1012955         |
| 1995-10-07 | 33.5135345         |
| 1995-10-08 | 30.6937447         |
| 1995-10-09 | 28.7999973         |
| 1995-10-10 | 27.8906231         |
| 1995-10-11 | 26.3343697         |
| 1995-10-12 | 24.8999977         |
| 1995-10-13 | 24.1938992         |
| 1995-10-14 | 22.8362503         |
| 1995-10-15 | 22.2068691         |
| 1995-10-16 | 21.4795265         |
| 1995-10-17 | 21.0252991         |
| 1995-10-18 | 20.5295258         |
| 1995-10-19 | 19.9981403         |
| 1995-10-20 | 18.5444241         |
| 1995-10-21 | 18.9611397         |
| 1995-10-22 | 18.8938999         |
| 1995-10-23 | 16.4536438         |
| 1995-10-24 | 18.5590649         |
| 1995-10-25 | 17.8110943         |
| 1995-10-26 | 17.720686          |
| 1995-10-27 | 17.5386982         |
| 1995-10-28 | 16.9478168         |
| 1995-10-29 | 17.2923527         |
| 1995-10-30 | 16.7945385         |
| 1995-10-31 | 16.1560459         |
| 1995-11-01 | 17.6487103         |
| 1995-11-02 | 16.616354          |
| 1995-11-03 | 14.2160892         |
| 1995-11-04 | 15.6341114         |
| 1995-11-05 | 14.0012531         |
| 1995-11-06 | 16.2436008         |
| 1995-11-07 | 14.6306725         |
| 1995-11-08 | 15.4385443         |
| 1995-11-09 | 14.8428154         |
| 1995-11-10 | 15.2105265         |
| 1995-11-11 | 14.7058372         |
| 1995-11-12 | 16.3247414         |
| 1995-11-13 | 16.9112511         |
| 1995-11-14 | 15.7630196         |
| 1995-11-15 | 15.5850048         |
| 1995-11-16 | 15.557765          |
| 1995-11-17 | 15.2864637         |
| 1995-11-18 | 14.2392673         |
| 1995-11-19 | 15.1314631         |
| 1995-11-20 | 14.3978109         |
| 1995-11-21 | 14.3166666         |
| 1995-11-22 | 14.4618235         |
| 1995-11-23 | 13.9205732         |
| 1995-11-24 | 13.0867176         |
| 1995-11-25 | 13.7246866         |
| 1995-11-26 | 14.2140636         |
| 1995-11-27 | 10.5199003         |
| 1995-11-28 | 10.6156788         |
| 1995-11-29 | 13.5287514         |
| 1995-11-30 | 13.2227621         |
| 1995-12-01 | 12.8385906         |
| 1995-12-02 | 12.1650028         |
| 1995-12-03 | 11.6971874         |
| 1995-12-04 | 12.0807686         |
| 1995-12-05 | 11.5995417         |
| 1995-12-06 | 11.5875092         |
| 1995-12-07 | 11.2229214         |
| 1995-12-08 | 10.7000484         |
| 1995-12-09 | 10.5678701         |
| 1995-12-10 | 10.8207827         |
| 1995-12-11 | 10.7032833         |
| 1995-12-12 | 10.9601583         |
| 1995-12-13 | 10.8999996         |
| 1995-12-14 | 10.7002029         |
| 1995-12-15 | 9.82526112         |
| 1995-12-16 | 10.6026592         |
| 1995-12-17 | 11.285574          |
| 1995-12-18 | 10.2187958         |
| 1995-12-19 | 9.84562874         |
| 1995-12-20 | 10.4616175         |
| 1995-12-21 | 11.2300091         |
| 1995-12-22 | 11.2300053         |
| 1995-12-23 |                    |
| 1995-12-24 |                    |
| 1995-12-25 |                    |
| 1995-12-26 |                    |
| 1995-12-27 |                    |
| 1995-12-28 |                    |
| 1995-12-29 |                    |
| 1995-12-30 |                    |
| 1995-12-31 |                    |
| 1996-01-01 |                    |
| 1996-01-02 |                    |
| 1996-01-03 |                    |
| 1996-01-04 |                    |
| 1996-01-05 |                    |
| 1996-01-06 |                    |
| 1996-01-07 |                    |
| 1996-01-08 |                    |
| 1996-01-09 |                    |
| 1996-01-10 |                    |
| 1996-01-11 |                    |
| 1996-01-12 |                    |
| 1996-01-13 |                    |
| 1996-01-14 |                    |
| 1996-01-15 |                    |
| 1996-01-16 |                    |
| 1996-01-17 |                    |
| 1996-01-18 |                    |
| 1996-01-19 |                    |
| 1996-01-20 |                    |
| 1996-01-21 |                    |
| 1996-01-22 |                    |
| 1996-01-23 |                    |
| 1996-01-24 |                    |
| 1996-01-25 |                    |
| 1996-01-26 | 12.5500011         |
| 1996-01-27 | 12.5500011         |
| 1996-01-28 | 12.5500011         |
| 1996-01-29 | 12.5500011         |
| 1996-01-30 | 12.5500011         |
| 1996-01-31 | 12.5500011         |
| 1996-02-01 | 12.5500011         |
| 1996-02-02 | 12.5500011         |
| 1996-02-03 | 12.5500011         |
| 1996-02-04 | 12.5500011         |
| 1996-02-05 | 12.5500011         |
| 1996-02-06 | 12.5500011         |
| 1996-02-07 | 12.5500011         |
| 1996-02-08 | 12.5500011         |
| 1996-02-09 | 12.5500011         |
| 1996-02-10 | 12.5500011         |
| 1996-02-11 | 12.5500011         |
| 1996-02-12 | 12.5500011         |
| 1996-02-13 | 12.5500011         |
| 1996-02-14 | 12.5500011         |
| 1996-02-15 | 12.5500011         |
| 1996-02-16 | 12.5500011         |
| 1996-02-17 | 12.5500011         |
| 1996-02-18 | 12.5500011         |
| 1996-02-19 | 12.5500011         |
| 1996-02-20 | 12.5500011         |
| 1996-02-21 | 12.5500011         |
| 1996-02-22 | 12.5500011         |
| 1996-02-23 | 12.5500011         |
| 1996-02-24 | 12.5500011         |
| 1996-02-25 | 12.5500011         |
| 1996-02-26 | 12.5500011         |
| 1996-02-27 | 12.5500011         |
| 1996-02-28 | 12.5500011         |
| 1996-02-29 | 12.5500011         |
| 1996-03-01 | 13.7974396         |
| 1996-03-02 | 15.8399849         |
| 1996-03-03 | 15.8399849         |
| 1996-03-04 | 15.8399849         |
| 1996-03-05 | 15.8399849         |
| 1996-03-06 | 15.8399849         |
| 1996-03-07 | 15.8399849         |
| 1996-03-08 | 15.8399849         |
| 1996-03-09 | 15.8399849         |
| 1996-03-10 | 15.8399849         |
| 1996-03-11 | 15.8399849         |
| 1996-03-12 | 15.8399849         |
| 1996-03-13 | 15.8399849         |
| 1996-03-14 | 15.8399849         |
| 1996-03-15 | 15.8399849         |
| 1996-03-16 | 15.8399849         |
| 1996-03-17 | 15.8399849         |
| 1996-03-18 | 15.8399849         |
| 1996-03-19 | 15.8399849         |
| 1996-03-20 | 15.8399849         |
| 1996-03-21 | 15.8399849         |
| 1996-03-22 | 15.8399849         |
| 1996-03-23 | 15.8399849         |
| 1996-03-24 | 15.8399849         |
| 1996-03-25 | 15.8399849         |
| 1996-03-26 | 15.8399849         |
| 1996-03-27 | 15.8399849         |
| 1996-03-28 | 15.8399849         |
| 1996-03-29 | 15.8399849         |
| 1996-03-30 | 15.8399849         |
| 1996-03-31 | 15.8399849         |
| 1996-04-01 | 15.8399849         |
| 1996-04-02 | 15.8399849         |
| 1996-04-03 | 15.8207655         |
| 1996-04-04 | 15.4299917         |
| 1996-04-05 | 15.4299927         |
| 1996-04-06 | 15.1887102         |
| 1996-04-07 | 15.0200062         |
| 1996-04-08 | 14.7808323         |
| 1996-04-09 | 9.572402           |
| 1996-04-10 | 17.2786446         |
| 1996-04-11 | 33.4156227         |
| 1996-04-12 | 31.4812469         |
| 1996-04-13 | 30.7453098         |
| 1996-04-14 | 27.1968727         |
| 1996-04-15 | 25.9928093         |
| 1996-04-16 | 26.5078106         |
| 1996-04-17 | 27.5999966         |
| 1996-04-18 | 27.4171848         |
| 1996-04-19 | 24.6321831         |
| 1996-04-20 | 23.6098251         |
| 1996-04-21 | 22.4740524         |
| 1996-04-22 | 21.5715542         |
| 1996-04-23 | 23.822021499999998 |
| 1996-04-24 | 38.8088531         |
| 1996-04-25 | 70.3822861         |
| 1996-04-26 | 110.698944         |
| 1996-04-27 | 157.630203         |
| 1996-04-28 | 181.563538         |
| 1996-04-29 | 133.519775         |
| 1996-04-30 | 138.371857         |
| 1996-05-01 | 189.212494         |
| 1996-05-02 | 229.576569         |
| 1996-05-03 | 246.036438         |
| 1996-05-04 | 274.992157         |
| 1996-05-05 | 322.671875         |
| 1996-05-06 | 358.234375         |
| 1996-05-07 | 351.286469         |
| 1996-05-08 | 349.627594         |
| 1996-05-09 | 344.526031         |
| 1996-05-10 | 316.885406         |
| 1996-05-11 | 370.151031         |
| 1996-05-12 | 417.765625         |
| 1996-05-13 | 391.815094         |
| 1996-05-14 | 357.796875         |
| 1996-05-15 | 372.708344         |
| 1996-05-16 | 389.565094         |
| 1996-05-17 | 326.190094         |
| 1996-05-18 | 318.296844         |
| 1996-05-19 | 285.375            |
| 1996-05-20 | 253.351563         |
| 1996-05-21 | 219.472916         |
| 1996-05-22 | 210.364578         |
| 1996-05-23 | 183.607269         |
| 1996-05-24 | 119.562492         |
| 1996-05-25 | 108.900002         |
| 1996-05-26 | 94.40728           |
| 1996-05-27 | 84.4999924         |
| 1996-05-28 | 80.2802048         |
| 1996-05-29 | 72.828125          |
| 1996-05-30 | 78.9895782         |
| 1996-05-31 | 73.1083298         |
| 1996-06-01 | 71.2708282         |
| 1996-06-02 | 77.2020798         |
| 1996-06-03 | 79.7062454         |
| 1996-06-04 | 79.7187424         |
| 1996-06-05 | 78.4479141         |
| 1996-06-06 | 75.6749954         |
| 1996-06-07 | 72.0520782         |
| 1996-06-08 | 68.7124939         |
| 1996-06-09 | 63.546875          |
| 1996-06-10 | 55.9656258         |
| 1996-06-11 | 53.6351509         |
| 1996-06-12 | 50.78125           |
| 1996-06-13 | 50.9734383         |
| 1996-06-14 | 65.7281189         |
| 1996-06-15 | 63.1031265         |
| 1996-06-16 | 53.7257767         |
| 1996-06-17 | 47.624218          |
| 1996-06-18 | 43.188282          |
| 1996-06-19 | 39.3729172         |
| 1996-06-20 | 36.1171837         |
| 1996-06-21 | 43.0572929         |
| 1996-06-22 | 56.1361961         |
| 1996-06-23 | 43.1916656         |
| 1996-06-24 | 36.8544235         |
| 1996-06-25 | 32.7802048         |
| 1996-06-26 | 31.1531219         |
| 1996-06-27 | 45.5109367         |
| 1996-06-28 | 63.5249939         |
| 1996-06-29 | 55.3007774         |
| 1996-06-30 | 50.5247345         |
| 1996-07-01 | 76.9250031         |
| 1996-07-02 | 86.0791626         |
| 1996-07-03 | 60.7874947         |
| 1996-07-04 | 51.6328125         |
| 1996-07-05 | 47.328907          |
| 1996-07-06 | 44.3703117         |
| 1996-07-07 | 41.2208328         |
| 1996-07-08 | 38.7307281         |
| 1996-07-09 | 43.0151024         |
| 1996-07-10 | 50.0742188         |
| 1996-07-11 | 41.6789055         |
| 1996-07-12 | 38.3833313         |
| 1996-07-13 | 37.3442726         |
| 1996-07-14 | 33.7276001         |
| 1996-07-15 | 31.5963516         |
| 1996-07-16 | 28.9359341         |
| 1996-07-17 | 29.6437473         |
| 1996-07-18 | 27.6703091         |
| 1996-07-19 | 27.0468731         |
| 1996-07-20 | 23.1657772         |
| 1996-07-21 | 21.3904591         |
| 1996-07-22 | 19.6389236         |
| 1996-07-23 | 18.1739483         |
| 1996-07-24 | 17.3604393         |
| 1996-07-25 | 16.8927689         |
| 1996-07-26 | 16.5382862         |
| 1996-07-27 | 16.0599365         |
| 1996-07-28 | 15.8506689         |
| 1996-07-29 | 21.900669100000002 |
| 1996-07-30 | 21.4915676         |
| 1996-07-31 | 17.2707462         |
| 1996-08-01 | 16.6215649         |
| 1996-08-02 | 16.369585          |
| 1996-08-03 | 16.2713547         |
| 1996-08-04 | 16.5959377         |
| 1996-08-05 | 15.4577761         |
| 1996-08-06 | 14.4329233         |
| 1996-08-07 | 13.7359276         |
| 1996-08-08 | 13.5824614         |
| 1996-08-09 | 17.2088127         |
| 1996-08-10 | 15.4513607         |
| 1996-08-11 | 14.1497393         |
| 1996-08-12 | 13.3698568         |
| 1996-08-13 | 13.0432796         |
| 1996-08-14 | 12.5517216         |
| 1996-08-15 | 12.192502          |
| 1996-08-16 | 11.5789156         |
| 1996-08-17 | 11.4465685         |
| 1996-08-18 | 12.1753092         |
| 1996-08-19 | 11.6871986         |
| 1996-08-20 | 11.6889029         |
| 1996-08-21 | 13.1704721         |
| 1996-08-22 | 16.4480667         |
| 1996-08-23 | 15.2847996         |
| 1996-08-24 | 24.8002548         |
| 1996-08-25 | 28.7591114         |
| 1996-08-26 | 31.6106739         |
| 1996-08-27 | 32.8541679         |
| 1996-08-28 | 25.1893692         |
| 1996-08-29 | 21.8298454         |
| 1996-08-30 | 19.472662          |
| 1996-08-31 | 17.6678009         |
| 1996-09-01 | 16.5788593         |
| 1996-09-02 | 15.9638386         |
| 1996-09-03 | 15.9189959         |
| 1996-09-04 | 15.0990219         |
| 1996-09-05 | 14.610014          |
| 1996-09-06 | 15.5322876         |
| 1996-09-07 | 16.0001526         |
| 1996-09-08 |                    |
| 1996-09-09 | 13.6396894         |
| 1996-09-10 | 13.2821999         |
| 1996-09-11 | 13.796092          |
| 1996-09-12 | 20.2177048         |
| 1996-09-13 | 25.1529617         |
| 1996-09-14 | 37.0295296         |
| 1996-09-15 | 53.71875           |
| 1996-09-16 | 50.3195305         |
| 1996-09-17 | 52.9622383         |
| 1996-09-18 | 59.1697845         |
| 1996-09-19 | 55.0114517         |
| 1996-09-20 | 60.1520767         |
| 1996-09-21 | 60.6645775         |
| 1996-09-22 | 58.7312431         |
| 1996-09-23 | 53.4593697         |
| 1996-09-24 | 49.2265587         |
| 1996-09-25 | 45.1632805         |
| 1996-09-26 | 42.2226563         |
| 1996-09-27 | 36.9989548         |
| 1996-09-28 | 34.7565079         |
| 1996-09-29 | 32.0304642         |
| 1996-09-30 | 30.3656216         |
| 1996-10-01 | 28.3124981         |
| 1996-10-02 | 27.0281219         |
| 1996-10-03 | 68.0374908         |
| 1996-10-04 | 84.519783          |
| 1996-10-05 | 90.6500015         |
| 1996-10-06 | 100.776039         |
| 1996-10-07 | 105.268753         |
| 1996-10-08 | 99.9343719         |
| 1996-10-09 | 91.9843674         |
| 1996-10-10 | 82.1343689         |
| 1996-10-11 | 72.4593658         |
| 1996-10-12 | 64.5479126         |
| 1996-10-13 | 58.1375008         |
| 1996-10-14 | 53.3882751         |
| 1996-10-15 | 49.3687439         |
| 1996-10-16 | 46.4593697         |
| 1996-10-17 | 43.0864601         |
| 1996-10-18 | 40.2013016         |
| 1996-10-19 | 39.828125          |
| 1996-10-20 | 38.4971352         |
| 1996-10-21 | 32.2851524         |
| 1996-10-22 | 29.7832298         |
| 1996-10-23 | 33.2505226         |
| 1996-10-24 | 30.906456          |
| 1996-10-25 | 30.7512989         |
| 1996-10-26 | 27.3826065         |
| 1996-10-27 | 30.5671844         |
| 1996-10-28 | 33.0833321         |
| 1996-10-29 | 30.5330696         |
| 1996-10-30 | 31.6523418         |
| 1996-10-31 | 29.4937477         |
| 1996-11-01 | 26.8678112         |
| 1996-11-02 | 26.64604           |
| 1996-11-03 | 27.6187477         |
| 1996-11-04 | 26.2146873         |
| 1996-11-05 | 25.875782          |
| 1996-11-06 | 25.0059376         |
| 1996-11-07 | 22.9828091         |
| 1996-11-08 | 24.7462482         |
| 1996-11-09 | 23.9996853         |
| 1996-11-10 | 23.8034325         |
| 1996-11-11 | 24.0012455         |
| 1996-11-12 | 21.464056          |
| 1996-11-13 | 24.7948437         |
| 1996-11-14 | 25.8420277         |
| 1996-11-15 | 26.3920269         |
| 1996-11-16 | 23.7187481         |
| 1996-11-17 | 25.0765572         |
| 1996-11-18 | 29.4609356         |
| 1996-11-19 | 29.0859356         |
| 1996-11-20 | 29.5874939         |
| 1996-11-21 |                    |
| 1996-11-22 | 35.0583305         |
| 1996-11-23 | 33.6460915         |
| 1996-11-24 | 29.9226017         |
| 1996-11-25 | 30.2735405         |
| 1996-11-26 | 29.3109341         |
| 1996-11-27 | 28.9171848         |
| 1996-11-28 | 26.973175          |
| 1996-11-29 | 28.2468719         |
| 1996-11-30 | 25.5367107         |
| 1996-12-01 | 30.8327579         |
| 1996-12-02 | 30.4171848         |
| 1996-12-03 | 30.1593723         |
| 1996-12-04 | 28.4999981         |
| 1996-12-05 | 28.4671841         |
| 1996-12-06 | 27.5999966         |
| 1996-12-07 | 27.0796852         |
| 1996-12-08 | 26.4234352         |
| 1996-12-09 | 25.4765606         |
| 1996-12-10 | 23.6040573         |
| 1996-12-11 | 20.3128128         |
| 1996-12-12 | 20.3217144         |
| 1996-12-13 | 20.9837456         |
| 1996-12-14 | 20.9510765         |
| 1996-12-15 | 20.7284145         |
| 1996-12-16 | 20.5977936         |
| 1996-12-17 | 20.5799828         |
| 1996-12-18 | 20.5799904         |
| 1996-12-19 | 20.5799828         |
| 1996-12-20 | 20.5799828         |
| 1996-12-21 | 20.5799828         |
| 1996-12-22 | 20.5799828         |
| 1996-12-23 | 20.5799828         |
| 1996-12-24 | 20.5799828         |
| 1996-12-25 | 20.5799828         |
| 1996-12-26 | 20.5799828         |
| 1996-12-27 | 20.5799828         |
| 1996-12-28 | 20.5799828         |
| 1996-12-29 | 20.4642143         |
| 1996-12-30 | 20.1584415         |
| 1996-12-31 | 20.0100174         |
| 1997-01-01 | 20.0100117         |
| 1997-01-02 | 20.0100174         |
| 1997-01-03 | 20.0100174         |
| 1997-01-04 | 20.0100174         |
| 1997-01-05 | 20.0100174         |
| 1997-01-06 | 20.0100174         |
| 1997-01-07 | 20.0100174         |
| 1997-01-08 | 20.0100117         |
| 1997-01-09 | 20.0100174         |
| 1997-01-10 | 20.0100174         |
| 1997-01-11 | 20.0100174         |
| 1997-01-12 | 20.0100174         |
| 1997-01-13 | 20.0100174         |
| 1997-01-14 | 20.0100174         |
| 1997-01-15 | 20.0100174         |
| 1997-01-16 | 20.0100174         |
| 1997-01-17 | 20.0100174         |
| 1997-01-18 | 20.0100174         |
| 1997-01-19 | 20.0100174         |
| 1997-01-20 | 20.0100174         |
| 1997-01-21 | 20.0100174         |
| 1997-01-22 | 20.0100174         |
| 1997-01-23 | 20.0100174         |
| 1997-01-24 | 20.0100174         |
| 1997-01-25 | 20.0100174         |
| 1997-01-26 | 20.0100174         |
| 1997-01-27 | 20.0100174         |
| 1997-01-28 | 20.0100174         |
| 1997-01-29 | 20.0100174         |
| 1997-01-30 | 20.0100174         |
| 1997-01-31 | 20.0100174         |
| 1997-02-01 | 20.0100174         |
| 1997-02-02 | 20.0100174         |
| 1997-02-03 | 20.0100174         |
| 1997-02-04 | 20.0100174         |
| 1997-02-05 | 20.0100174         |
| 1997-02-06 | 20.0100174         |
| 1997-02-07 | 20.0100174         |
| 1997-02-08 | 20.0100174         |
| 1997-02-09 | 20.0100174         |
| 1997-02-10 | 20.0100174         |
| 1997-02-11 | 20.0100155         |
| 1997-02-12 | 20.0100174         |
| 1997-02-13 | 20.0100174         |
| 1997-02-14 | 20.0100174         |
| 1997-02-15 | 20.0100174         |
| 1997-02-16 | 20.0100174         |
| 1997-02-17 | 20.0100174         |
| 1997-02-18 | 20.0100174         |
| 1997-02-19 | 20.0100174         |
| 1997-02-20 | 21.2717514         |
| 1997-02-21 | 22.4570065         |
| 1997-02-22 | 22.4570065         |
| 1997-02-23 | 22.4570065         |
| 1997-02-24 | 22.4570065         |
| 1997-02-25 | 22.4570065         |
| 1997-02-26 | 22.4570065         |
| 1997-02-27 | 22.4570065         |
| 1997-02-28 | 22.4570007         |
| 1997-03-01 | 22.4570103         |
| 1997-03-02 | 22.4570141         |
| 1997-03-03 | 22.4570065         |
| 1997-03-04 | 22.4570065         |
| 1997-03-05 | 22.4570065         |
| 1997-03-06 | 22.4570065         |
| 1997-03-07 | 22.4570065         |
| 1997-03-08 | 22.4570065         |
| 1997-03-09 | 22.4570065         |
| 1997-03-10 | 22.4570065         |
| 1997-03-11 | 22.4570065         |
| 1997-03-12 | 22.4570065         |
| 1997-03-13 | 22.4570103         |
| 1997-03-14 | 22.4570065         |
| 1997-03-15 | 22.4570065         |
| 1997-03-16 | 22.4570065         |
| 1997-03-17 | 22.4570065         |
| 1997-03-18 | 22.0952816         |
| 1997-03-19 | 21.8079758         |
| 1997-03-20 | 21.8857288         |
| 1997-03-21 | 34.4193649         |
| 1997-03-22 | 60.5374947         |
| 1997-03-23 | 66.2270813         |
| 1997-03-24 | 66.9395752         |
| 1997-03-25 | 59.6875            |
| 1997-03-26 | 56.1437492         |
| 1997-03-27 | 55.7885399         |
| 1997-03-28 | 56.1875            |
| 1997-03-29 | 58.0               |
| 1997-03-30 | 58.0166626         |
| 1997-03-31 | 59.7999954         |
| 1997-04-01 | 58.6437492         |
| 1997-04-02 | 55.25              |
| 1997-04-03 | 52.6484337         |
| 1997-04-04 | 52.0812454         |
| 1997-04-05 | 47.7270851         |
| 1997-04-06 | 45.5666656         |
| 1997-04-07 | 42.4770851         |
| 1997-04-08 | 40.4114571         |
| 1997-04-09 | 39.4270821         |
| 1997-04-10 | 37.8958321         |
| 1997-04-11 | 36.0749969         |
| 1997-04-12 | 35.830204          |
| 1997-04-13 | 35.1031227         |
| 1997-04-14 | 32.9645805         |
| 1997-04-15 | 32.8916626         |
| 1997-04-16 | 34.2281227         |
| 1997-04-17 | 38.3802071         |
| 1997-04-18 | 42.7276001         |
| 1997-04-19 | 53.2906189         |
| 1997-04-20 | 63.0145798         |
| 1997-04-21 | 77.2458267         |
| 1997-04-22 | 86.5833282         |
| 1997-04-23 | 94.3770752         |
| 1997-04-24 | 87.816658          |
| 1997-04-25 | 80.5249939         |
| 1997-04-26 | 73.6656265         |
| 1997-04-27 | 76.4135361         |
| 1997-04-28 | 91.6083221         |
| 1997-04-29 | 95.891655          |
| 1997-04-30 | 91.4270706         |
| 1997-05-01 | 92.9583206         |
| 1997-05-02 | 88.7624969         |
| 1997-05-03 | 84.5583191         |
| 1997-05-04 | 106.586456         |
| 1997-05-05 | 145.27916          |
| 1997-05-06 | 183.649994         |
| 1997-05-07 | 212.15625          |
| 1997-05-08 | 197.320816         |
| 1997-05-09 | 180.047913         |
| 1997-05-10 | 163.462494         |
| 1997-05-11 | 175.217712         |
| 1997-05-12 | 227.517715         |
| 1997-05-13 | 347.427063         |
| 1997-05-14 | 510.351563         |
| 1997-05-15 | 606.406189         |
| 1997-05-16 | 688.346375         |
| 1997-05-17 |                    |
| 1997-05-18 |                    |
| 1997-05-19 |                    |
| 1997-05-20 |                    |
| 1997-05-21 | 559.062439         |
| 1997-05-22 | 527.427063         |
| 1997-05-23 | 441.898407         |
| 1997-05-24 | 409.973969         |
| 1997-05-25 | 339.606781         |
| 1997-05-26 | 262.359344         |
| 1997-05-27 | 238.21875          |
| 1997-05-28 | 242.468735         |
| 1997-05-29 | 285.908844         |
| 1997-05-30 | 529.79425          |
| 1997-05-31 | 825.796875         |
| 1997-06-01 | 973.822937         |
| 1997-06-02 | 976.057312         |
| 1997-06-03 | 877.078125         |
| 1997-06-04 | 945.744812         |
| 1997-06-05 | 928.760437         |
| 1997-06-06 | 818.708313         |
| 1997-06-07 | 804.682312         |
| 1997-06-08 | 701.354187         |
| 1997-06-09 | 517.513            |
| 1997-06-10 | 468.518219         |
| 1997-06-11 | 573.729187         |
| 1997-06-12 | 633.875            |
| 1997-06-13 | 613.78125          |
| 1997-06-14 | 555.734375         |
| 1997-06-15 | 530.895813         |
| 1997-06-16 | 540.296875         |
| 1997-06-17 | 615.846375         |
| 1997-06-18 | 669.552063         |
| 1997-06-19 | 706.21875          |
| 1997-06-20 | 749.1875           |
| 1997-06-21 | 710.33075          |
| 1997-06-22 | 671.244812         |
| 1997-06-23 | 643.10675          |
| 1997-06-24 | 556.911438         |
| 1997-06-25 | 436.955719         |
| 1997-06-26 | 372.328125         |
| 1997-06-27 | 317.755219         |
| 1997-06-28 | 352.596344         |
| 1997-06-29 | 393.731781         |
| 1997-06-30 | 384.684845         |
| 1997-07-01 | 328.739594         |
| 1997-07-02 | 267.406219         |
| 1997-07-03 | 242.281235         |
| 1997-07-04 | 216.446869         |
| 1997-07-05 | 191.572922         |
| 1997-07-06 | 175.265625         |
| 1997-07-07 | 160.472916         |
| 1997-07-08 | 143.21875          |
| 1997-07-09 | 137.059372         |
| 1997-07-10 | 134.304169         |
| 1997-07-11 | 132.096359         |
| 1997-07-12 | 125.777603         |
| 1997-07-13 | 127.784378         |
| 1997-07-14 | 123.70208          |
| 1997-07-15 | 116.274483         |
| 1997-07-16 | 108.584892         |
| 1997-07-17 | 105.625            |
| 1997-07-18 | 102.086449         |
| 1997-07-19 | 117.703125         |
| 1997-07-20 | 121.903122         |
| 1997-07-21 | 116.448959         |
| 1997-07-22 | 115.753128         |
| 1997-07-23 | 152.583328         |
| 1997-07-24 | 144.581253         |
| 1997-07-25 | 115.145821         |
| 1997-07-26 |                    |
| 1997-07-27 |                    |
| 1997-07-28 | 133.739044         |
| 1997-07-29 | 236.228653         |
| 1997-07-30 | 611.395813         |
| 1997-07-31 | 568.570313         |
| 1997-08-01 | 243.416122         |
| 1997-08-02 | 172.133331         |
| 1997-08-03 | 155.161453         |
| 1997-08-04 | 143.350006         |
| 1997-08-05 | 293.967682         |
| 1997-08-06 | 215.527084         |
| 1997-08-07 | 191.168747         |
| 1997-08-08 | 147.675003         |
| 1997-08-09 | 130.457794         |
| 1997-08-10 |                    |
| 1997-08-11 | 222.294769         |
| 1997-08-12 | 160.555206         |
| 1997-08-13 | 137.933853         |
| 1997-08-14 | 120.284897         |
| 1997-08-15 | 105.873955         |
| 1997-08-16 | 92.816658          |
| 1997-08-17 | 83.6552048         |
| 1997-08-18 | 79.3458252         |
| 1997-08-19 | 72.8677063         |
| 1997-08-20 | 66.4958344         |
| 1997-08-21 | 61.2874947         |
| 1997-08-22 | 61.7083282         |
| 1997-08-23 | 63.5062447         |
| 1997-08-24 | 62.0312462         |
| 1997-08-25 | 95.8656235         |
| 1997-08-26 | 141.34584          |
| 1997-08-27 | 99.4656143         |
| 1997-08-28 | 83.2989502         |
| 1997-08-29 | 74.3656158         |
| 1997-08-30 | 75.7093735         |
| 1997-08-31 | 119.384377         |
| 1997-09-01 | 185.429169         |
| 1997-09-02 | 134.03334          |
| 1997-09-03 | 107.341667         |
| 1997-09-04 | 91.9583206         |
| 1997-09-05 | 80.8447876         |
| 1997-09-06 | 72.2218781         |
| 1997-09-07 | 65.3624954         |
| 1997-09-08 | 59.1755142         |
| 1997-09-09 | 55.1062508         |
| 1997-09-10 | 54.1567726         |
| 1997-09-11 | 61.2229156         |
| 1997-09-12 | 85.9427109         |
| 1997-09-13 | 65.4531174         |
| 1997-09-14 | 74.0718689         |
| 1997-09-15 | 132.460938         |
| 1997-09-16 | 181.118225         |
| 1997-09-17 | 119.998955         |
| 1997-09-18 | 106.111458         |
| 1997-09-19 | 93.5604095         |
| 1997-09-20 | 165.987503         |
| 1997-09-21 | 927.5625           |
| 1997-09-22 | 761.958313         |
| 1997-09-23 | 467.671875         |
| 1997-09-24 | 286.713531         |
| 1997-09-25 | 213.146881         |
| 1997-09-26 | 181.558334         |
| 1997-09-27 | 169.27916          |
| 1997-09-28 | 141.384903         |
| 1997-09-29 | 122.739059         |
| 1997-09-30 | 110.1875           |
| 1997-10-01 | 97.3104095         |
| 1997-10-02 | 87.6713486         |
| 1997-10-03 | 89.8416595         |
| 1997-10-04 | 79.5218658         |
| 1997-10-05 | 72.6083298         |
| 1997-10-06 | 67.2427063         |
| 1997-10-07 | 67.5937424         |
| 1997-10-08 | 74.2062454         |
| 1997-10-09 | 67.90625           |
| 1997-10-10 | 75.9427109         |
| 1997-10-11 | 124.036461         |
| 1997-10-12 | 108.659355         |
| 1997-10-13 | 93.8281174         |
| 1997-10-14 | 90.1364517         |
| 1997-10-15 | 83.051033          |
| 1997-10-16 | 77.0124969         |
| 1997-10-17 | 71.8937531         |
| 1997-10-18 | 67.2760391         |
| 1997-10-19 | 64.0437469         |
| 1997-10-20 | 60.7374954         |
| 1997-10-21 | 57.5885353         |
| 1997-10-22 | 54.8838539         |
| 1997-10-23 | 52.7182274         |
| 1997-10-24 | 50.1749954         |
| 1997-10-25 |                    |
| 1997-10-26 | 49.3791656         |
| 1997-10-27 | 48.9432297         |
| 1997-10-28 | 47.8255157         |
| 1997-10-29 | 45.6895828         |
| 1997-10-30 | 44.1755219         |
| 1997-10-31 | 43.514061          |
| 1997-11-01 | 41.6583328         |
| 1997-11-02 | 38.5499992         |
| 1997-11-03 | 37.7406235         |
| 1997-11-04 | 37.3114548         |
| 1997-11-05 | 35.9947891         |
| 1997-11-06 | 35.3072891         |
| 1997-11-07 | 34.3407097         |
| 1997-11-08 | 33.2385406         |
| 1997-11-09 | 33.1520805         |
| 1997-11-10 | 32.6999969         |
| 1997-11-11 | 32.7333298         |
| 1997-11-12 | 32.037468          |
| 1997-11-13 | 33.1052055         |
| 1997-11-14 | 30.2748489         |
| 1997-11-15 | 21.8834858         |
| 1997-11-16 | 26.1579857         |
| 1997-11-17 | 27.7710075         |
| 1997-11-18 | 28.2559643         |
| 1997-11-19 | 28.8708248         |
| 1997-11-20 | 29.3124981         |
| 1997-11-21 | 26.3098259         |
| 1997-11-22 | 24.3455544         |
| 1997-11-23 | 25.6403465         |
| 1997-11-24 | 25.1795959         |
| 1997-11-25 | 25.1848202         |
| 1997-11-26 | 25.5194683         |
| 1997-11-27 | 25.1746845         |
| 1997-11-28 | 25.0812416         |
| 1997-11-29 | 24.2920322         |
| 1997-11-30 | 23.3824768         |
| 1997-12-01 | 24.3228703         |
| 1997-12-02 | 24.0389328         |
| 1997-12-03 | 23.3063374         |
| 1997-12-04 | 25.4764061         |
| 1997-12-05 | 26.8947754         |
| 1997-12-06 | 26.3780518         |
| 1997-12-07 | 24.4141273         |
| 1997-12-08 | 23.0485306         |
| 1997-12-09 | 24.3735733         |
| 1997-12-10 | 25.0530052         |
| 1997-12-11 | 25.0530052         |
| 1997-12-12 | 24.8468037         |
| 1997-12-13 | 24.4040031         |
| 1997-12-14 | 24.1504669         |
| 1997-12-15 | 23.7549725         |
| 1997-12-16 | 23.7549725         |
| 1997-12-17 | 23.4947128         |
| 1997-12-18 | 23.1059914         |
| 1997-12-19 | 23.1059914         |
| 1997-12-20 | 23.1059914         |
| 1997-12-21 | 23.1059914         |
| 1997-12-22 | 23.1059914         |
| 1997-12-23 | 23.1059914         |
| 1997-12-24 | 23.1059914         |
| 1997-12-25 | 23.1059914         |
| 1997-12-26 | 23.1059914         |
| 1997-12-27 | 23.1059914         |
| 1997-12-28 | 23.1059914         |
| 1997-12-29 | 23.1059914         |
| 1997-12-30 | 23.1059914         |
| 1997-12-31 | 23.1059914         |
| 1998-01-01 | 23.1059914         |
| 1998-01-02 | 23.1059914         |
| 1998-01-03 | 23.1059914         |
| 1998-01-04 | 23.1059914         |
| 1998-01-05 | 23.1059914         |
| 1998-01-06 | 23.1059914         |
| 1998-01-07 | 23.1059914         |
| 1998-01-08 | 23.1059914         |
| 1998-01-09 | 23.1059914         |
| 1998-01-10 | 23.1059914         |
| 1998-01-11 | 23.1059914         |
| 1998-01-12 | 23.1059914         |
| 1998-01-13 | 23.1059914         |
| 1998-01-14 | 23.1059914         |
| 1998-01-15 | 23.1059914         |
| 1998-01-16 | 23.1059914         |
| 1998-01-17 | 23.1059914         |
| 1998-01-18 | 22.7510757         |
| 1998-01-19 | 22.4705276         |
| 1998-01-20 | 22.4570065         |
| 1998-01-21 | 22.4570065         |
| 1998-01-22 | 22.4570065         |
| 1998-01-23 | 22.4570065         |
| 1998-01-24 | 22.4570065         |
| 1998-01-25 | 22.4570065         |
| 1998-01-26 | 22.4570065         |
| 1998-01-27 | 22.4570065         |
| 1998-01-28 | 22.4570065         |
| 1998-01-29 | 22.4570065         |
| 1998-01-30 | 22.4570065         |
| 1998-01-31 | 22.4570065         |
| 1998-02-01 | 22.4570065         |
| 1998-02-02 | 22.4570065         |
| 1998-02-03 | 22.4570065         |
| 1998-02-04 | 22.4570065         |
| 1998-02-05 | 22.4570065         |
| 1998-02-06 | 22.4570065         |
| 1998-02-07 | 22.4570065         |
| 1998-02-08 | 22.4570065         |
| 1998-02-09 | 22.4570065         |
| 1998-02-10 | 22.4570065         |
| 1998-02-11 | 22.4570065         |
| 1998-02-12 | 22.4637661         |
| 1998-02-13 | 22.4570065         |
| 1998-02-14 | 22.4570065         |
| 1998-02-15 | 22.4570065         |
| 1998-02-16 | 22.4570065         |
| 1998-02-17 | 22.4570065         |
| 1998-02-18 | 22.4570065         |
| 1998-02-19 | 22.4570065         |
| 1998-02-20 | 22.4570065         |
| 1998-02-21 | 22.4570065         |
| 1998-02-22 | 22.4570065         |
| 1998-02-23 | 22.4570065         |
| 1998-02-24 | 22.4570065         |
| 1998-02-25 | 22.4570065         |
| 1998-02-26 | 22.4570065         |
| 1998-02-27 | 22.4570065         |
| 1998-02-28 | 22.4570065         |
| 1998-03-01 | 22.4570065         |
| 1998-03-02 | 22.4570065         |
| 1998-03-03 | 22.4570045         |
| 1998-03-04 | 22.4570065         |
| 1998-03-05 | 22.4570065         |
| 1998-03-06 | 22.4570065         |
| 1998-03-07 | 22.4570065         |
| 1998-03-08 | 22.4570045         |
| 1998-03-09 | 22.4570065         |
| 1998-03-10 | 22.4570198         |
| 1998-03-11 | 22.4570065         |
| 1998-03-12 | 22.4570198         |
| 1998-03-13 | 22.3795891         |
| 1998-03-14 | 22.457016          |
| 1998-03-15 | 22.4570103         |
| 1998-03-16 | 22.4570141         |
| 1998-03-17 | 22.4570045         |
| 1998-03-18 | 22.4570103         |
| 1998-03-19 | 22.4570045         |
| 1998-03-20 | 22.4570045         |
| 1998-03-21 | 22.4570065         |
| 1998-03-22 | 22.457016          |
| 1998-03-23 | 22.4570065         |
| 1998-03-24 | 22.4570065         |
| 1998-03-25 | 22.4840469         |
| 1998-03-26 | 22.893486          |
| 1998-03-27 | 23.1059914         |
| 1998-03-28 | 23.1059914         |
| 1998-03-29 | 23.1059914         |
| 1998-03-30 | 23.1059914         |
| 1998-03-31 | 23.1059914         |
| 1998-04-01 | 23.1059914         |
| 1998-04-02 | 23.1059914         |
| 1998-04-03 | 23.1059914         |
| 1998-04-04 | 23.1059914         |
| 1998-04-05 | 23.1059914         |
| 1998-04-06 | 27.444912          |
| 1998-04-07 | 32.5916634         |
| 1998-04-08 | 31.0738869         |
| 1998-04-09 | 30.0666637         |
| 1998-04-10 | 30.2474995         |
| 1998-04-11 | 33.6464577         |
| 1998-04-12 | 38.2128448         |
| 1998-04-13 | 35.4986076         |
| 1998-04-14 | 34.5905533         |
| 1998-04-15 | 33.2202759         |
| 1998-04-16 | 31.9306946         |
| 1998-04-17 | 30.777626          |
| 1998-04-18 | 29.9312878         |
| 1998-04-19 | 29.9509735         |
| 1998-04-20 | 31.7772217         |
| 1998-04-21 | 36.1499977         |
| 1998-04-22 | 44.3922234         |
| 1998-04-23 | 59.7802734         |
| 1998-04-24 | 78.7937469         |
| 1998-04-25 | 84.8288879         |
| 1998-04-26 | 78.0222168         |
| 1998-04-27 | 70.8272171         |
| 1998-04-28 | 68.6938171         |
| 1998-04-29 | 69.7724991         |
| 1998-04-30 | 83.4088135         |
| 1998-05-01 | 104.291252         |
| 1998-05-02 | 116.672432         |
| 1998-05-03 | 152.485703         |
| 1998-05-04 | 203.417358         |
| 1998-05-05 | 215.684723         |
| 1998-05-06 | 174.970352         |
| 1998-05-07 | 149.467072         |
| 1998-05-08 | 143.565979         |
| 1998-05-09 | 130.699646         |
| 1998-05-10 | 144.158539         |
| 1998-05-11 | 181.233902         |
| 1998-05-12 | 213.039581         |
| 1998-05-13 | 235.59584          |
| 1998-05-14 | 249.204147         |
| 1998-05-15 | 193.30136099999999 |
| 1998-05-16 | 185.621796         |
| 1998-05-17 | 212.179932         |
| 1998-05-18 | 270.091614         |
| 1998-05-19 | 310.898773         |
| 1998-05-20 | 351.058319         |
| 1998-05-21 | 403.731262         |
| 1998-05-22 | 439.930389         |
| 1998-05-23 | 436.384033         |
| 1998-05-24 | 445.588013         |
| 1998-05-25 | 390.376923         |
| 1998-05-26 | 426.37796          |
| 1998-05-27 | 507.512512         |
| 1998-05-28 | 630.660583         |
| 1998-05-29 | 678.798096         |
| 1998-05-30 | 635.740479         |
| 1998-05-31 | 553.987488         |
| 1998-06-01 | 606.944092         |
| 1998-06-02 | 670.578979         |
| 1998-06-03 | 614.265808         |
| 1998-06-04 | 427.291656         |
| 1998-06-05 | 259.274963         |
| 1998-06-06 | 247.40416          |
| 1998-06-07 | 259.858276         |
| 1998-06-08 | 252.324982         |
| 1998-06-09 | 252.299973         |
| 1998-06-10 | 224.294785         |
| 1998-06-11 | 186.930817         |
| 1998-06-12 | 201.42749          |
| 1998-06-13 | 235.889587         |
| 1998-06-14 | 229.574997         |
| 1998-06-15 | 229.618744         |
| 1998-06-16 | 220.026047         |
| 1998-06-17 | 199.28006          |
| 1998-06-18 | 177.347015         |
| 1998-06-19 | 202.37291          |
| 1998-06-20 | 212.929169         |
| 1998-06-21 | 200.43959          |
| 1998-06-22 | 194.155212         |
| 1998-06-23 | 180.771393         |
| 1998-06-24 | 163.285065         |
| 1998-06-25 | 149.3125           |
| 1998-06-26 | 141.003128         |
| 1998-06-27 | 136.510559         |
| 1998-06-28 | 129.08403          |
| 1998-06-29 | 120.581177         |
| 1998-06-30 | 110.960625         |
| 1998-07-01 | 102.220001         |
| 1998-07-02 | 93.9270706         |
| 1998-07-03 | 92.9002075         |
| 1998-07-04 | 113.792427         |
| 1998-07-05 | 90.1244354         |
| 1998-07-06 | 97.5758057         |
| 1998-07-07 | 122.806488         |
| 1998-07-08 | 133.654373         |
| 1998-07-09 | 154.579163         |
| 1998-07-10 | 203.749588         |
| 1998-07-11 | 144.370453         |
| 1998-07-12 | 114.021385         |
| 1998-07-13 | 96.7625656         |
| 1998-07-14 | 85.0779114         |
| 1998-07-15 | 75.0797195         |
| 1998-07-16 | 66.4395752         |
| 1998-07-17 | 60.7091637         |
| 1998-07-18 | 56.6781235         |
| 1998-07-19 | 53.676075          |
| 1998-07-20 | 49.5015945         |
| 1998-07-21 | 46.8711472         |
| 1998-07-22 | 45.9013901         |
| 1998-07-23 | 44.7290649         |
| 1998-07-24 | 47.0223579         |
| 1998-07-25 | 58.9530869         |
| 1998-07-26 | 82.1112442         |
| 1998-07-27 | 76.7542343         |
| 1998-07-28 | 101.333466         |
| 1998-07-29 | 85.5475616         |
| 1998-07-30 | 70.1511154         |
| 1998-07-31 | 65.7283325         |
| 1998-08-01 | 90.4579773         |
| 1998-08-02 | 80.6533279         |
| 1998-08-03 | 67.241806          |
| 1998-08-04 | 65.1774979         |
| 1998-08-05 | 69.2799988         |
| 1998-08-06 | 57.6793022         |
| 1998-08-07 | 52.0438156         |
| 1998-08-08 | 48.3950996         |
| 1998-08-09 | 45.7928162         |
| 1998-08-10 | 44.7808342         |
| 1998-08-11 | 45.1660423         |
| 1998-08-12 | 42.3989601         |
| 1998-08-13 | 43.5423622         |
| 1998-08-14 | 40.5239601         |
| 1998-08-15 | 38.6503448         |
| 1998-08-16 | 36.4275665         |
| 1998-08-17 | 33.9369431         |
| 1998-08-18 | 35.689579          |
| 1998-08-19 | 32.8869438         |
| 1998-08-20 | 31.498888          |
| 1998-08-21 | 52.7733994         |
| 1998-08-22 | 50.0649643         |
| 1998-08-23 | 43.0434036         |
| 1998-08-24 | 39.1756935         |
| 1998-08-25 | 41.1634369         |
| 1998-08-26 | 41.2711792         |
| 1998-08-27 | 37.249649          |
| 1998-08-28 | 34.1333313         |
| 1998-08-29 | 32.5916634         |
| 1998-08-30 | 31.0166645         |
| 1998-08-31 | 30.8374977         |
| 1998-09-01 | 53.3843689         |
| 1998-09-02 | 120.260941         |
| 1998-09-03 | 88.0374908         |
| 1998-09-04 | 70.0885391         |
| 1998-09-05 | 58.2812462         |
| 1998-09-06 | 52.281765          |
| 1998-09-07 | 48.2197914         |
| 1998-09-08 | 44.0833321         |
| 1998-09-09 | 41.6302071         |
| 1998-09-10 | 38.9322891         |
| 1998-09-11 | 39.9010429         |
| 1998-09-12 | 51.1374931         |
| 1998-09-13 | 55.0546837         |
| 1998-09-14 | 45.3171883         |
| 1998-09-15 | 44.1875            |
| 1998-09-16 | 43.4249992         |
| 1998-09-17 | 43.0125008         |
| 1998-09-18 |                    |
| 1998-09-19 |                    |
| 1998-09-20 | 33.9791641         |
| 1998-09-21 | 32.8916626         |
| 1998-09-22 | 31.1208305         |
| 1998-09-23 | 30.2791634         |
| 1998-09-24 | 29.1541634         |
| 1998-09-25 | 27.1749973         |
| 1998-09-26 | 26.3611603         |
| 1998-09-27 | 25.5600281         |
| 1998-09-28 | 24.4107533         |
| 1998-09-29 | 25.8363419         |
| 1998-09-30 | 38.0479164         |
| 1998-10-01 | 46.7718735         |
| 1998-10-02 | 53.9135361         |
| 1998-10-03 | 52.7906189         |
| 1998-10-04 | 49.35989           |
| 1998-10-05 | 46.1057243         |
| 1998-10-06 | 44.2760391         |
| 1998-10-07 | 45.0833321         |
| 1998-10-08 | 42.625             |
| 1998-10-09 | 40.1666641         |
| 1998-10-10 | 37.4374962         |
| 1998-10-11 | 35.0531235         |
| 1998-10-12 | 33.4958305         |
| 1998-10-13 | 32.4166641         |
| 1998-10-14 | 31.5458298         |
| 1998-10-15 | 30.2374973         |
| 1998-10-16 | 29.9791641         |
| 1998-10-17 | 30.2381573         |
| 1998-10-18 | 30.4830379         |
| 1998-10-19 | 31.0687599         |
| 1998-10-20 | 34.1572876         |
| 1998-10-21 | 37.767704          |
| 1998-10-22 | 40.6458244         |
| 1998-10-23 | 45.7463531         |
| 1998-10-24 |                    |
| 1998-10-25 |                    |
| 1998-10-26 | 64.5864563         |
| 1998-10-27 | 69.4937439         |
| 1998-10-28 | 64.6385345         |
| 1998-10-29 | 57.8156204         |
| 1998-10-30 | 57.5               |
| 1998-10-31 | 56.3104172         |
| 1998-11-01 | 55.3614578         |
| 1998-11-02 | 55.4895821         |
| 1998-11-03 | 51.986454          |
| 1998-11-04 | 48.6374931         |
| 1998-11-05 | 47.782814          |
| 1998-11-06 | 48.3796806         |
| 1998-11-07 | 46.0385399         |
| 1998-11-08 | 45.4776039         |
| 1998-11-09 | 38.3291626         |
| 1998-11-10 | 42.7677078         |
| 1998-11-11 | 44.2406235         |
| 1998-11-12 | 45.6677094         |
| 1998-11-13 | 43.4020844         |
| 1998-11-14 | 43.5437508         |
| 1998-11-15 | 44.2026024         |
| 1998-11-16 | 44.6166649         |
| 1998-11-17 | 44.7526054         |
| 1998-11-18 | 43.6802101         |
| 1998-11-19 | 41.5239601         |
| 1998-11-20 | 38.2822914         |
| 1998-11-21 | 40.4427071         |
| 1998-11-22 | 40.4895821         |
| 1998-11-23 | 38.7135391         |
| 1998-11-24 | 37.5447884         |
| 1998-11-25 | 36.7958298         |
| 1998-11-26 | 36.6718712         |
| 1998-11-27 | 36.8645821         |
| 1998-11-28 | 37.0833321         |
| 1998-11-29 | 39.1562462         |
| 1998-11-30 | 36.5239563         |
| 1998-12-01 | 36.4833298         |
| 1998-12-02 | 36.3593712         |
| 1998-12-03 | 35.9510384         |
| 1998-12-04 | 34.6666641         |
| 1998-12-05 | 35.142704          |
| 1998-12-06 | 32.3937454         |
| 1998-12-07 | 32.4354134         |
| 1998-12-08 | 32.9208298         |
| 1998-12-09 | 30.1999969         |
| 1998-12-10 | 29.6291637         |
| 1998-12-11 | 29.4666634         |
| 1998-12-12 | 28.7208309         |
| 1998-12-13 | 28.3708305         |
| 1998-12-14 | 27.7999973         |
| 1998-12-15 | 27.7999973         |
| 1998-12-16 | 27.3624973         |
| 1998-12-17 | 26.8985977         |
| 1998-12-18 | 26.5707226         |
| 1998-12-19 | 26.351017          |
| 1998-12-20 | 25.6309986         |
| 1998-12-21 | 23.9375076         |
| 1998-12-22 | 44.2864113         |
| 1998-12-23 | 52.6999931         |
| 1998-12-24 | 52.6999931         |
| 1998-12-25 | 52.6999931         |
| 1998-12-26 | 52.6999931         |
| 1998-12-27 | 52.6999931         |
| 1998-12-28 | 52.6999931         |
| 1998-12-29 | 52.6999931         |
| 1998-12-30 | 52.6999931         |
| 1998-12-31 | 52.6999931         |
| 1999-01-01 | 51.7604103         |
| 1999-01-02 | 50.6947861         |
| 1999-01-03 | 50.9697876         |
| 1999-01-04 | 50.8781204         |
| 1999-01-05 | 50.9124947         |
| 1999-01-06 | 50.7749939         |
| 1999-01-07 | 50.4999962         |
| 1999-01-08 | 50.4999962         |
| 1999-01-09 | 50.5687447         |
| 1999-01-10 | 50.4999962         |
| 1999-01-11 | 50.4999962         |
| 1999-01-12 | 50.4999962         |
| 1999-01-13 | 50.4999962         |
| 1999-01-14 | 50.5343704         |
| 1999-01-15 | 50.4999962         |
| 1999-01-16 | 50.4999962         |
| 1999-01-17 | 50.4999962         |
| 1999-01-18 | 50.4999962         |
| 1999-01-19 | 50.4999962         |
| 1999-01-20 | 50.4999962         |
| 1999-01-21 | 50.4999962         |
| 1999-01-22 | 50.4999962         |
| 1999-01-23 | 50.4999962         |
| 1999-01-24 | 50.4999962         |
| 1999-01-25 | 50.4999962         |
| 1999-01-26 | 50.4999962         |
| 1999-01-27 | 50.4999962         |
| 1999-01-28 | 50.4999962         |
| 1999-01-29 | 50.4999962         |
| 1999-01-30 | 50.4999962         |
| 1999-01-31 | 50.4999962         |
| 1999-02-01 | 50.4999962         |
| 1999-02-02 | 50.4999962         |
| 1999-02-03 | 50.4999962         |
| 1999-02-04 | 50.4999962         |
| 1999-02-05 | 50.4999962         |
| 1999-02-06 | 50.4999962         |
| 1999-02-07 | 50.4999962         |
| 1999-02-08 | 50.4999962         |
| 1999-02-09 | 50.4999962         |
| 1999-02-10 | 50.4999962         |
| 1999-02-11 | 50.4999962         |
| 1999-02-12 | 50.4999962         |
| 1999-02-13 | 50.4999962         |
| 1999-02-14 | 50.4999962         |
| 1999-02-15 | 50.4999962         |
| 1999-02-16 | 50.4999962         |
| 1999-02-17 | 50.4999962         |
| 1999-02-18 | 50.4999962         |
| 1999-02-19 | 50.4999962         |
| 1999-02-20 | 50.4999962         |
| 1999-02-21 | 50.4999962         |
| 1999-02-22 | 50.4999962         |
| 1999-02-23 | 50.4999962         |
| 1999-02-24 | 50.4999962         |
| 1999-02-25 | 50.4999962         |
| 1999-02-26 | 50.4999962         |
| 1999-02-27 | 50.4999962         |
| 1999-02-28 | 50.4999962         |
| 1999-03-01 | 50.4999962         |
| 1999-03-02 | 50.4999962         |
| 1999-03-03 |                    |
| 1999-03-04 | 50.4999962         |
| 1999-03-05 | 50.4999962         |
| 1999-03-06 | 50.2536392         |
| 1999-03-07 | 49.3999939         |
| 1999-03-08 | 49.3999939         |
| 1999-03-09 | 49.3999939         |
| 1999-03-10 | 49.3999939         |
| 1999-03-11 | 49.3999939         |
| 1999-03-12 | 49.0734329         |
| 1999-03-13 | 48.2999954         |
| 1999-03-14 | 48.2999954         |
| 1999-03-15 | 48.271347          |
| 1999-03-16 | 47.1999931         |
| 1999-03-17 | 46.7588539         |
| 1999-03-18 | 31.4566116         |
| 1999-03-19 | 20.15938           |
| 1999-03-20 | 21.5375767         |
| 1999-03-21 | 23.6197777         |
| 1999-03-22 | 26.945755          |
| 1999-03-23 | 30.5022106         |
| 1999-03-24 | 31.7999973         |
| 1999-03-25 | 34.6072884         |
| 1999-03-26 | 40.0781212         |
| 1999-03-27 | 40.8385429         |
| 1999-03-28 | 38.7531204         |
| 1999-03-29 | 40.329689          |
| 1999-03-30 | 46.5828133         |
| 1999-03-31 | 45.4312515         |
| 1999-04-01 | 39.6104164         |
| 1999-04-02 | 37.921875          |
| 1999-04-03 | 41.5833321         |
| 1999-04-04 | 41.03125           |
| 1999-04-05 | 45.1354179         |
| 1999-04-06 | 40.8802071         |
| 1999-04-07 | 39.5260391         |
| 1999-04-08 | 41.3385429         |
| 1999-04-09 | 40.53125           |
| 1999-04-10 | 39.2822914         |
| 1999-04-11 | 39.1239548         |
| 1999-04-12 | 42.423954          |
| 1999-04-13 | 50.3739548         |
| 1999-04-14 | 51.7833328         |
| 1999-04-15 | 56.1135406         |
| 1999-04-16 | 56.3593712         |
| 1999-04-17 | 53.3703117         |
| 1999-04-18 | 55.8354149         |
| 1999-04-19 | 61.3322868         |
| 1999-04-20 | 75.3697891         |
| 1999-04-21 | 84.9999924         |
| 1999-04-22 | 78.5364532         |
| 1999-04-23 | 73.7385406         |
| 1999-04-24 | 74.8395844         |
| 1999-04-25 | 72.5572891         |
| 1999-04-26 | 74.2416687         |
| 1999-04-27 | 77.8291626         |
| 1999-04-28 | 77.129158          |
| 1999-04-29 | 73.8114548         |
| 1999-04-30 | 76.3479156         |
| 1999-05-01 | 75.3937454         |
| 1999-05-02 | 71.8937531         |
| 1999-05-03 | 71.7624969         |
| 1999-05-04 | 69.5833282         |
| 1999-05-05 | 66.7979126         |
| 1999-05-06 | 63.9520836         |
| 1999-05-07 | 64.9406204         |
| 1999-05-08 | 74.3177032         |
| 1999-05-09 | 89.9916611         |
| 1999-05-10 | 109.531242         |
| 1999-05-11 | 110.375            |
| 1999-05-12 | 116.271873         |
| 1999-05-13 | 157.244797         |
| 1999-05-14 | 231.883331         |
| 1999-05-15 | 274.093719         |
| 1999-05-16 | 287.531219         |
| 1999-05-17 | 307.072876         |
| 1999-05-18 | 364.135406         |
| 1999-05-19 | 484.226563         |
| 1999-05-20 | 563.791687         |
| 1999-05-21 | 629.427063         |
| 1999-05-22 | 667.046875         |
| 1999-05-23 | 679.84375          |
| 1999-05-24 | 670.028625         |
| 1999-05-25 | 460.434906         |
| 1999-05-26 | 319.075531         |
| 1999-05-27 | 283.062469         |
| 1999-05-28 | 290.062469         |
| 1999-05-29 | 380.65625          |
| 1999-05-30 | 430.861938         |
| 1999-05-31 | 504.65625          |
| 1999-06-01 | 624.065125         |
| 1999-06-02 | 620.875            |
| 1999-06-03 | 496.8125           |
| 1999-06-04 | 552.671875         |
| 1999-06-05 | 492.895844         |
| 1999-06-06 | 326.872406         |
| 1999-06-07 | 385.664063         |
| 1999-06-08 | 598.197937         |
| 1999-06-09 | 710.1745           |
| 1999-06-10 | 740.65625          |
| 1999-06-11 | 677.458313         |
| 1999-06-12 | 576.862            |
| 1999-06-13 | 539.632813         |
| 1999-06-14 | 571.838562         |
| 1999-06-15 | 500.734375         |
| 1999-06-16 | 552.59375          |
| 1999-06-17 | 635.114563         |
| 1999-06-18 | 595.010437         |
| 1999-06-19 | 601.195313         |
| 1999-06-20 | 553.28125          |
| 1999-06-21 | 483.890625         |
| 1999-06-22 | 539.739563         |
| 1999-06-23 | 522.088562         |
| 1999-06-24 | 461.380219         |
| 1999-06-25 | 433.822906         |
| 1999-06-26 | 408.390625         |
| 1999-06-27 | 367.460938         |
| 1999-06-28 | 314.679688         |
| 1999-06-29 | 253.007797         |
| 1999-06-30 | 239.018723         |
| 1999-07-01 | 227.926041         |
| 1999-07-02 | 196.008331         |
| 1999-07-03 | 175.817703         |
| 1999-07-04 | 192.873962         |
| 1999-07-05 | 160.65416          |
| 1999-07-06 | 159.726044         |
| 1999-07-07 | 180.392715         |
| 1999-07-08 | 235.376022         |
| 1999-07-09 | 205.089584         |
| 1999-07-10 | 209.62709          |
| 1999-07-11 | 224.490631         |
| 1999-07-12 | 190.555206         |
| 1999-07-13 | 157.387497         |
| 1999-07-14 | 150.558334         |
| 1999-07-15 | 146.53125          |
| 1999-07-16 | 130.865097         |
| 1999-07-17 | 121.551041         |
| 1999-07-18 | 130.903641         |
| 1999-07-19 | 477.776031         |
| 1999-07-20 | 401.697906         |
| 1999-07-21 | 267.0625           |
| 1999-07-22 | 248.953125         |
| 1999-07-23 | 220.551041         |
| 1999-07-24 | 179.851044         |
| 1999-07-25 | 214.53125          |
| 1999-07-26 | 175.333328         |
| 1999-07-27 | 153.768738         |
| 1999-07-28 |                    |
| 1999-07-29 |                    |
| 1999-07-30 | 140.818756         |
| 1999-07-31 | 134.735931         |
| 1999-08-01 | 136.323441         |
| 1999-08-02 | 132.345825         |
| 1999-08-03 | 181.485413         |
| 1999-08-04 | 388.276031         |
| 1999-08-05 | 419.757813         |
| 1999-08-06 | 684.033813         |
| 1999-08-07 |                    |
| 1999-08-08 |                    |
| 1999-08-09 | 257.520844         |
| 1999-08-10 | 459.911469         |
| 1999-08-11 | 624.692688         |
| 1999-08-12 | 312.838531         |
| 1999-08-13 | 216.868744         |
| 1999-08-14 | 179.917709         |
| 1999-08-15 | 259.331238         |
| 1999-08-16 | 209.147919         |
| 1999-08-17 | 232.0625           |
| 1999-08-18 | 182.026031         |
| 1999-08-19 | 277.542694         |
| 1999-08-20 | 288.278656         |
| 1999-08-21 | 483.432281         |
| 1999-08-22 | 362.856781         |
| 1999-08-23 | 322.611969         |
| 1999-08-24 | 379.817719         |
| 1999-08-25 | 328.346344         |
| 1999-08-26 | 227.21875          |
| 1999-08-27 | 219.003128         |
| 1999-08-28 | 340.479156         |
| 1999-08-29 | 284.408844         |
| 1999-08-30 | 226.402084         |
| 1999-08-31 | 188.030182         |
| 1999-09-01 | 183.518723         |
| 1999-09-02 | 242.930725         |
| 1999-09-03 | 389.322906         |
| 1999-09-04 | 280.669281         |
| 1999-09-05 | 212.978119         |
| 1999-09-06 | 174.586456         |
| 1999-09-07 | 147.618744         |
| 1999-09-08 | 128.927078         |
| 1999-09-09 | 112.34375          |
| 1999-09-10 | 101.054153         |
| 1999-09-11 | 92.1583252         |
| 1999-09-12 | 84.0281219         |
| 1999-09-13 | 77.5156174         |
| 1999-09-14 | 74.8249969         |
| 1999-09-15 | 85.4802017         |
| 1999-09-16 | 88.8895798         |
| 1999-09-17 | 85.5010376         |
| 1999-09-18 | 77.3989563         |
| 1999-09-19 | 80.0270767         |
| 1999-09-20 | 79.3354111         |
| 1999-09-21 | 71.6020813         |
| 1999-09-22 | 67.0562439         |
| 1999-09-23 | 79.8812408         |
| 1999-09-24 | 77.8968658         |
| 1999-09-25 | 71.2302017         |
| 1999-09-26 |                    |
| 1999-09-27 | 61.9999962         |
| 1999-09-28 | 57.4979095         |
| 1999-09-29 | 55.3161392         |
| 1999-09-30 | 53.599472          |
| 1999-10-01 | 50.5114517         |
| 1999-10-02 | 49.3255157         |
| 1999-10-03 | 47.1656265         |
| 1999-10-04 | 45.532814          |
| 1999-10-05 | 44.1197929         |
| 1999-10-06 | 43.5               |
| 1999-10-07 | 43.0               |
| 1999-10-08 | 42.0               |
| 1999-10-09 | 40.2656212         |
| 1999-10-10 | 38.8489571         |
| 1999-10-11 | 37.3489571         |
| 1999-10-12 | 36.3072891         |
| 1999-10-13 | 34.5760384         |
| 1999-10-14 | 33.3999977         |
| 1999-10-15 | 32.6166649         |
| 1999-10-16 | 31.7999973         |
| 1999-10-17 | 29.8999977         |
| 1999-10-18 | 30.2541637         |
| 1999-10-19 | 29.649395          |
| 1999-10-20 | 29.0257454         |
| 1999-10-21 | 28.5304642         |
| 1999-10-22 | 28.2368107         |
| 1999-10-23 | 27.4615974         |
| 1999-10-24 | 26.8223877         |
| 1999-10-25 | 26.1163826         |
| 1999-10-26 | 25.7655945         |
| 1999-10-27 | 25.3977928         |
| 1999-10-28 | 24.7893448         |
| 1999-10-29 | 25.0935516         |
| 1999-10-30 | 22.4255009         |
| 1999-10-31 | 23.2930641         |
| 1999-11-01 | 23.1782494         |
| 1999-11-02 | 22.1534729         |
| 1999-11-03 | 21.4424839         |
| 1999-11-04 | 21.1925774         |
| 1999-11-05 | 21.0432301         |
| 1999-11-06 | 20.8337593         |
| 1999-11-07 | 20.4841709         |
| 1999-11-08 | 20.5224991         |
| 1999-11-09 | 20.7707462         |
| 1999-11-10 | 19.1457882         |
| 1999-11-11 | 19.2521229         |
| 1999-11-12 | 18.7933064         |
| 1999-11-13 | 18.3997879         |
| 1999-11-14 | 17.9865627         |
| 1999-11-15 | 17.5567341         |
| 1999-11-16 | 16.932291          |
| 1999-11-17 | 17.4138966         |
| 1999-11-18 | 17.003212          |
| 1999-11-19 | 14.0911036         |
| 1999-11-20 | 15.1776829         |
| 1999-11-21 | 15.0716991         |
| 1999-11-22 | 14.5456715         |
| 1999-11-23 | 12.8532619         |
| 1999-11-24 | 14.6131954         |
| 1999-11-25 | 13.8011284         |
| 1999-11-26 | 15.00383           |
| 1999-11-27 | 14.8451672         |
| 1999-11-28 | 14.6532784         |
| 1999-11-29 | 14.5034828         |
| 1999-11-30 | 14.0254383         |
| 1999-12-01 | 13.7855587         |
| 1999-12-02 | 13.6250229         |
| 1999-12-03 | 13.1883345         |
| 1999-12-04 | 12.891881          |
| 1999-12-05 | 12.4243641         |
| 1999-12-06 | 12.7057648         |
| 1999-12-07 | 12.4856787         |
| 1999-12-08 | 11.9209719         |
| 1999-12-09 | 10.6892099         |
| 1999-12-10 | 12.2421741         |
| 1999-12-11 | 11.5837498         |
| 1999-12-12 | 10.7604771         |
| 1999-12-13 | 11.0010319         |
| 1999-12-14 | 10.5327644         |
| 1999-12-15 | 10.4601898         |
| 1999-12-16 | 11.0429153         |
| 1999-12-17 | 10.8342571         |
| 1999-12-18 | 10.6949368         |
| 1999-12-19 | 10.7142229         |
| 1999-12-20 | 10.8029327         |
| 1999-12-21 | 10.515028          |
| 1999-12-22 | 10.4849634         |
| 1999-12-23 | 10.3466921         |
| 1999-12-24 | 10.2800083         |
| 1999-12-25 | 10.2800083         |
| 1999-12-26 | 10.2800083         |
| 1999-12-27 | 10.2800083         |
| 1999-12-28 | 10.1492167         |
| 1999-12-29 |                    |
| 1999-12-30 | 9.96999168         |
| 1999-12-31 | 9.96999168         |
| 2000-01-01 | 9.96999168         |
| 2000-01-02 | 8.24771023         |
| 2000-01-03 | 8.03845024         |
| 2000-01-04 | 8.97046947         |
| 2000-01-05 | 8.38931751         |
| 2000-01-06 | 9.13848591         |
| 2000-01-07 | 9.37421227         |
| 2000-01-08 | 9.96999168         |
| 2000-01-09 | 9.96999168         |
| 2000-01-10 | 9.21417141         |
| 2000-01-11 | 7.59100962         |
| 2000-01-12 | 7.59100962         |
| 2000-01-13 | 7.59100962         |
| 2000-01-14 | 7.59100962         |
| 2000-01-15 | 7.59100962         |
| 2000-01-16 | 7.59100962         |
| 2000-01-17 | 7.67482185         |
| 2000-01-18 | 8.16651249         |
| 2000-01-19 | 8.44744015         |
| 2000-01-20 | 10.172822          |
| 2000-01-21 | 10.4204769         |
| 2000-01-22 | 10.2800083         |
| 2000-01-23 | 10.2800083         |
| 2000-01-24 | 10.2800083         |
| 2000-01-25 | 10.2800083         |
| 2000-01-26 | 10.2800083         |
| 2000-01-27 | 10.2800083         |
| 2000-01-28 | 10.2800083         |
| 2000-01-29 | 11.2055426         |
| 2000-01-30 | 11.7362165         |
| 2000-01-31 | 10.4689112         |
| 2000-02-01 | 10.9962206         |
| 2000-02-02 | 11.7306576         |
| 2000-02-03 | 10.6875525         |
| 2000-02-04 | 10.5899906         |
| 2000-02-05 | 10.5899906         |
| 2000-02-06 | 10.5899906         |
| 2000-02-07 | 10.5899906         |
| 2000-02-08 | 10.5899906         |
| 2000-02-09 | 10.5899906         |
| 2000-02-10 | 10.5899906         |
| 2000-02-11 | 10.5899906         |
| 2000-02-12 | 10.5899906         |
| 2000-02-13 | 10.3462076         |
| 2000-02-14 | 10.2800083         |
| 2000-02-15 | 10.2800083         |
| 2000-02-16 | 18.0277367         |
| 2000-02-17 | 9.72781754         |
| 2000-02-18 | 9.40167236         |
| 2000-02-19 | 10.689892799999999 |
| 2000-02-20 | 9.7278223          |
| 2000-02-21 | 9.69713974         |
| 2000-02-22 | 9.83922482         |
| 2000-02-23 | 10.1102495         |
| 2000-02-24 | 11.043108          |
| 2000-02-25 | 9.71813297         |
| 2000-02-26 | 11.1955929         |
| 2000-02-27 | 11.9990559         |
| 2000-02-28 | 10.0975466         |
| 2000-02-29 | 10.6463299         |
| 2000-03-01 | 10.0297327         |
| 2000-03-02 | 9.96999168         |
| 2000-03-03 | 10.2509327         |
| 2000-03-04 | 10.6368246         |
| 2000-03-05 | 11.1119232         |
| 2000-03-06 | 10.9631805         |
| 2000-03-07 | 10.7223921         |
| 2000-03-08 | 10.747982          |
| 2000-03-09 | 12.4001341         |
| 2000-03-10 | 11.2252531         |
| 2000-03-11 | 11.7753172         |
| 2000-03-12 | 10.5430927         |
| 2000-03-13 | 11.3688173         |
| 2000-03-14 | 12.0559406         |
| 2000-03-15 | 11.7048779         |
| 2000-03-16 | 11.6984577         |
| 2000-03-17 | 11.3255148         |
| 2000-03-18 | 11.5962133         |
| 2000-03-19 | 12.9243603         |
| 2000-03-20 | 12.0024252         |
| 2000-03-21 | 15.2525539         |
| 2000-03-22 | 11.8953924         |
| 2000-03-23 | 12.231472          |
| 2000-03-24 | 13.3124962         |
| 2000-03-25 | 14.4941463         |
| 2000-03-26 | 16.2360573         |
| 2000-03-27 | 18.0092354         |
| 2000-03-28 | 19.8597584         |
| 2000-03-29 | 18.8113194         |
| 2000-03-30 | 19.410017          |
| 2000-03-31 | 19.2982979         |
| 2000-04-01 | 18.6193924         |
| 2000-04-02 | 17.5537643         |
| 2000-04-03 | 17.404808          |
| 2000-04-04 | 20.330862          |
| 2000-04-05 | 27.4256706         |
| 2000-04-06 | 33.0833321         |
| 2000-04-07 | 37.7343712         |
| 2000-04-08 | 42.5557289         |
| 2000-04-09 | 48.7067719         |
| 2000-04-10 | 56.2385406         |
| 2000-04-11 | 58.1875            |
| 2000-04-12 | 56.4656258         |
| 2000-04-13 | 60.8374939         |
| 2000-04-14 | 66.3124924         |
| 2000-04-15 | 65.1562424         |
| 2000-04-16 | 59.6874962         |
| 2000-04-17 | 60.7249947         |
| 2000-04-18 | 67.8249969         |
| 2000-04-19 | 67.5374908         |
| 2000-04-20 | 64.7468719         |
| 2000-04-21 | 73.6583328         |
| 2000-04-22 | 76.9906158         |
| 2000-04-23 | 73.7239532         |
| 2000-04-24 | 84.6052017         |
| 2000-04-25 | 105.149986         |
| 2000-04-26 | 131.09584          |
| 2000-04-27 | 182.493744         |
| 2000-04-28 | 245.140625         |
| 2000-04-29 | 250.218735         |
| 2000-04-30 | 215.795807         |
| 2000-05-01 | 180.581253         |
| 2000-05-02 | 226.899979         |
| 2000-05-03 | 327.924469         |
| 2000-05-04 | 421.786469         |
| 2000-05-05 | 524.916687         |
| 2000-05-06 | 520.828125         |
| 2000-05-07 | 460.6875           |
| 2000-05-08 | 421.653656         |
| 2000-05-09 | 271.515594         |
| 2000-05-10 | 274.541656         |
| 2000-05-11 | 398.700531         |
| 2000-05-12 | 352.473969         |
| 2000-05-13 | 288.015625         |
| 2000-05-14 | 210.296875         |
| 2000-05-15 | 203.907272         |
| 2000-05-16 | 256.471344         |
| 2000-05-17 | 268.658844         |
| 2000-05-18 | 180.97084          |
| 2000-05-19 | 146.260422         |
| 2000-05-20 | 146.492706         |
| 2000-05-21 | 234.112503         |
| 2000-05-22 | 401.484375         |
| 2000-05-23 | 625.973938         |
| 2000-05-24 | 725.036438         |
| 2000-05-25 | 517.695313         |
| 2000-05-26 | 335.40625          |
| 2000-05-27 | 343.283844         |
| 2000-05-28 | 433.731781         |
| 2000-05-29 | 525.244812         |
| 2000-05-30 | 461.458344         |
| 2000-05-31 | 361.783844         |
| 2000-06-01 | 286.945313         |
| 2000-06-02 | 235.54686          |
| 2000-06-03 | 196.835419         |
| 2000-06-04 | 168.90834          |
| 2000-06-05 | 156.795837         |
| 2000-06-06 | 141.837494         |
| 2000-06-07 | 134.901047         |
| 2000-06-08 | 125.254166         |
| 2000-06-09 | 150.28125          |
| 2000-06-10 | 126.365623         |
| 2000-06-11 | 112.388542         |
| 2000-06-12 | 101.097908         |
| 2000-06-13 | 90.6260376         |
| 2000-06-14 | 85.5249939         |
| 2000-06-15 | 78.4343719         |
| 2000-06-16 | 72.7614594         |
| 2000-06-17 | 66.0874939         |
| 2000-06-18 | 61.6812439         |
| 2000-06-19 | 61.5999985         |
| 2000-06-20 | 55.3338547         |
| 2000-06-21 | 50.8552017         |
| 2000-06-22 | 47.3661461         |
| 2000-06-23 | 52.4114571         |
| 2000-06-24 | 54.8041611         |
| 2000-06-25 | 50.4197845         |
| 2000-06-26 | 45.2833328         |
| 2000-06-27 | 43.1041679         |
| 2000-06-28 | 43.0364571         |
| 2000-06-29 | 40.0468712         |
| 2000-06-30 | 40.2718735         |
| 2000-07-01 | 41.4166679         |
| 2000-07-02 | 37.2604141         |
| 2000-07-03 | 36.5677071         |
| 2000-07-04 | 33.7385406         |
| 2000-07-05 | 31.1416645         |
| 2000-07-06 | 29.8083305         |
| 2000-07-07 | 28.5749969         |
| 2000-07-08 | 27.8208313         |
| 2000-07-09 | 29.6291637         |
| 2000-07-10 | 27.1541634         |
| 2000-07-11 | 25.8507214         |
| 2000-07-12 | 25.2524414         |
| 2000-07-13 | 29.4023247         |
| 2000-07-14 | 42.7401047         |
| 2000-07-15 | 38.6864586         |
| 2000-07-16 | 36.611454          |
| 2000-07-17 | 46.5291672         |
| 2000-07-18 | 36.4697876         |
| 2000-07-19 | 31.3916645         |
| 2000-07-20 | 27.6638641         |
| 2000-07-21 | 24.8670864         |
| 2000-07-22 | 22.9775562         |
| 2000-07-23 | 21.8857193         |
| 2000-07-24 | 21.551096          |
| 2000-07-25 | 22.0817699         |
| 2000-07-26 | 22.1460018         |
| 2000-07-27 | 23.6231689         |
| 2000-07-28 | 21.2975769         |
| 2000-07-29 | 20.3353348         |
| 2000-07-30 | 19.1464748         |
| 2000-07-31 | 18.7769432         |
| 2000-08-01 | 17.9347553         |
| 2000-08-02 | 18.169651          |
| 2000-08-03 | 18.4274635         |
| 2000-08-04 | 17.4764233         |
| 2000-08-05 | 16.4537659         |
| 2000-08-06 | 15.0883274         |
| 2000-08-07 | 14.8212528         |
| 2000-08-08 | 15.14254           |
| 2000-08-09 | 14.3057451         |
| 2000-08-10 | 14.5347939         |
| 2000-08-11 | 13.5586576         |
| 2000-08-12 | 13.4687586         |
| 2000-08-13 | 17.1212139         |
| 2000-08-14 | 17.6167889         |
| 2000-08-15 | 24.3010941         |
| 2000-08-16 | 21.5844994         |
| 2000-08-17 | 20.8601627         |
| 2000-08-18 | 30.4901943         |
| 2000-08-19 | 52.5276031         |
| 2000-08-20 | 34.7479134         |
| 2000-08-21 | 30.9166641         |
| 2000-08-22 | 27.4874973         |
| 2000-08-23 | 27.9873505         |
| 2000-08-24 | 26.4995575         |
| 2000-08-25 | 33.9505196         |
| 2000-08-26 | 44.9963531         |
| 2000-08-27 | 36.0729141         |
| 2000-08-28 | 41.1354179         |
| 2000-08-29 | 41.0989571         |
| 2000-08-30 | 70.8979111         |
| 2000-08-31 | 52.314064          |
| 2000-09-01 | 46.8447914         |
| 2000-09-02 | 48.8843765         |
| 2000-09-03 | 43.4869804         |
| 2000-09-04 | 39.8437462         |
| 2000-09-05 | 42.3020821         |
| 2000-09-06 | 48.2697906         |
| 2000-09-07 | 46.2708321         |
| 2000-09-08 | 43.7260399         |
| 2000-09-09 | 44.4500008         |
| 2000-09-10 | 38.8593712         |
| 2000-09-11 | 34.9968719         |
| 2000-09-12 | 32.0458298         |
| 2000-09-13 | 29.6249981         |
| 2000-09-14 | 28.0583305         |
| 2000-09-15 | 25.97925           |
| 2000-09-16 | 25.3200493         |
| 2000-09-17 | 23.8834229         |
| 2000-09-18 | 25.6893711         |
| 2000-09-19 | 25.4552383         |
| 2000-09-20 | 23.1803551         |
| 2000-09-21 | 21.6829205         |
| 2000-09-22 | 47.2590179         |
| 2000-09-23 | 35.6291656         |
| 2000-09-24 | 33.2999954         |
| 2000-09-25 | 30.3708305         |
| 2000-09-26 | 28.1708298         |
| 2000-09-27 | 25.8371983         |
| 2000-09-28 | 25.8777676         |
| 2000-09-29 | 24.7656956         |
| 2000-09-30 | 24.9820232         |
| 2000-10-01 | 23.3358459         |
| 2000-10-02 | 21.9905052         |
| 2000-10-03 | 20.8277512         |
| 2000-10-04 | 22.1730576         |
| 2000-10-05 | 27.3725128         |
| 2000-10-06 | 25.60396           |
| 2000-10-07 | 23.2378197         |
| 2000-10-08 | 23.072197          |
| 2000-10-09 | 25.7609673         |
| 2000-10-10 | 28.6917515         |
| 2000-10-11 | 40.0999985         |
| 2000-10-12 | 48.2494774         |
| 2000-10-13 | 42.9958344         |
| 2000-10-14 | 38.2645798         |
| 2000-10-15 | 37.2114563         |
| 2000-10-16 | 36.5510406         |
| 2000-10-17 | 35.7197876         |
| 2000-10-18 | 37.5354156         |
| 2000-10-19 | 40.1041641         |
| 2000-10-20 | 39.6562462         |
| 2000-10-21 | 39.9895821         |
| 2000-10-22 | 40.6145821         |
| 2000-10-23 | 46.2437515         |
| 2000-10-24 | 47.5572929         |
| 2000-10-25 | 45.9604149         |
| 2000-10-26 | 42.7104149         |
| 2000-10-27 | 43.6177101         |
| 2000-10-28 | 50.9666672         |
| 2000-10-29 | 49.7609367         |
| 2000-10-30 | 45.3708305         |
| 2000-10-31 | 43.9166679         |
| 2000-11-01 | 42.59375           |
| 2000-11-02 | 40.1885414         |
| 2000-11-03 | 40.8645821         |
| 2000-11-04 | 39.1822891         |
| 2000-11-05 | 39.9322929         |
| 2000-11-06 | 33.6701736         |
| 2000-11-07 | 33.1906319         |
| 2000-11-08 | 34.0318069         |
| 2000-11-09 | 35.6770821         |
| 2000-11-10 | 34.3885384         |
| 2000-11-11 | 32.5145798         |
| 2000-11-12 | 31.4416637         |
| 2000-11-13 | 29.4238739         |
| 2000-11-14 | 33.9645844         |
| 2000-11-15 | 31.4481907         |
| 2000-11-16 | 29.1867676         |
| 2000-11-17 | 34.127079          |
| 2000-11-18 | 29.1575356         |
| 2000-11-19 | 28.7911625         |
| 2000-11-20 | 28.3005199         |
| 2000-11-21 | 26.1748028         |
| 2000-11-22 | 25.8169155         |
| 2000-11-23 | 26.4374866         |
| 2000-11-24 | 25.4156513         |
| 2000-11-25 | 25.1765251         |
| 2000-11-26 | 24.7697296         |
| 2000-11-27 | 23.846241          |
| 2000-11-28 | 23.2242966         |
| 2000-11-29 | 22.6665459         |
| 2000-11-30 | 22.5076828         |
| 2000-12-01 | 22.2575417         |
| 2000-12-02 | 21.9634781         |
| 2000-12-03 | 21.5530415         |
| 2000-12-04 | 21.6638565         |
| 2000-12-05 | 21.0785122         |
| 2000-12-06 | 20.6542168         |
| 2000-12-07 | 20.5695419         |
| 2000-12-08 | 20.5042896         |
| 2000-12-09 | 20.2493401         |
| 2000-12-10 | 20.0430889         |
| 2000-12-11 | 19.8242912         |
| 2000-12-12 | 20.1391678         |
| 2000-12-13 | 19.428463          |
| 2000-12-14 | 19.14361           |
| 2000-12-15 | 19.6815777         |
| 2000-12-16 | 19.1680737         |
| 2000-12-17 | 26.2916145         |
| 2000-12-18 | 25.7601376         |
| 2000-12-19 | 23.9454422         |
| 2000-12-20 | 19.2811108         |
| 2000-12-21 | 18.6232834         |
| 2000-12-22 | 18.948698          |
| 2000-12-23 | 18.8758221         |
| 2000-12-24 | 20.64254           |
| 2000-12-25 | 16.6657448         |
| 2000-12-26 | 20.1417027         |
| 2000-12-27 | 18.3337631         |
| 2000-12-28 | 14.2618465         |
| 2000-12-29 | 15.9229584         |
| 2000-12-30 | 15.1314821         |
| 2000-12-31 | 15.1096087         |
| 2001-01-01 | 16.6331558         |
| 2001-01-02 | 15.0664148         |
| 2001-01-03 | 14.5875854         |
| 2001-01-04 | 12.6439123         |
| 2001-01-05 | 12.3449841         |
| 2001-01-06 | 11.5507517         |
| 2001-01-07 | 12.8098059         |
| 2001-01-08 | 14.2597275         |
| 2001-01-09 | 13.2163372         |
| 2001-01-10 | 10.3203735         |
| 2001-01-11 | 13.1753807         |
| 2001-01-12 | 13.2072201         |
| 2001-01-13 | 10.4204769         |
| 2001-01-14 | 14.7479076         |
| 2001-01-15 | 11.4294777         |
| 2001-01-16 | 10.4075613         |
| 2001-01-17 | 12.620186799999999 |
| 2001-01-18 | 12.2945261         |
| 2001-01-19 |                    |
| 2001-01-20 |                    |
| 2001-01-21 | 12.3302774         |
| 2001-01-22 | 11.0706472         |
| 2001-01-23 | 10.1007757         |
| 2001-01-24 | 10.9608917         |
| 2001-01-25 | 11.4506798         |
| 2001-01-26 | 11.8856678         |
| 2001-01-27 | 10.1007795         |
| 2001-01-28 | 9.64385796         |
| 2001-01-29 | 13.462059          |
| 2001-01-30 | 11.7220039         |
| 2001-01-31 | 11.7220039         |
| 2001-02-01 | 11.7220039         |
| 2001-02-02 | 11.7220039         |
| 2001-02-03 | 11.7220039         |
| 2001-02-04 | 11.7220039         |
| 2001-02-05 | 11.7220039         |
| 2001-02-06 | 12.8532114         |
| 2001-02-07 | 10.1169281         |
| 2001-02-08 | 9.66000843         |
| 2001-02-09 | 10.966939          |
| 2001-02-10 | 11.4045801         |
| 2001-02-11 | 10.3009987         |
| 2001-02-12 | 10.7168159         |
| 2001-02-13 | 12.4576263         |
| 2001-02-14 | 10.9021406         |
| 2001-02-15 | 13.4161053         |
| 2001-02-16 | 14.0744057         |
| 2001-02-17 | 13.4166775         |
| 2001-02-18 | 11.728426          |
| 2001-02-19 | 11.7220039         |
| 2001-02-20 | 11.7220039         |
| 2001-02-21 | 11.7220039         |
| 2001-02-22 | 11.7220039         |
| 2001-02-23 | 11.7220039         |
| 2001-02-24 | 11.7519722         |
| 2001-02-25 | 12.5033302         |
| 2001-02-26 | 12.5440006         |
| 2001-02-27 | 11.814051599999999 |
| 2001-02-28 | 11.7220039         |
| 2001-03-01 | 13.4848719         |
| 2001-03-02 | 13.2419748         |
| 2001-03-03 | 13.2632551         |
| 2001-03-04 | 14.0393524         |
| 2001-03-05 | 12.5932417         |
| 2001-03-06 | 12.3192358         |
| 2001-03-07 | 12.5204601         |
| 2001-03-08 | 12.6702967         |
| 2001-03-09 | 13.0128069         |
| 2001-03-10 | 13.3617306         |
| 2001-03-11 | 13.0170803         |
| 2001-03-12 | 12.890782399999999 |
| 2001-03-13 | 13.592905          |
| 2001-03-14 | 14.5183077         |
| 2001-03-15 | 14.8386192         |
| 2001-03-16 | 14.239377          |
| 2001-03-17 | 13.9696531         |
| 2001-03-18 | 15.1454182         |
| 2001-03-19 | 14.7030725         |
| 2001-03-20 | 14.3552923         |
| 2001-03-21 | 17.0782452         |
| 2001-03-22 | 20.3560028         |
| 2001-03-23 | 22.2845974         |
| 2001-03-24 | 24.3025875         |
| 2001-03-25 | 28.3881454         |
| 2001-03-26 | 35.8156204         |
| 2001-03-27 | 35.1322899         |
| 2001-03-28 | 33.1208305         |
| 2001-03-29 | 31.4208298         |
| 2001-03-30 | 29.0249977         |
| 2001-03-31 | 30.0958309         |
| 2001-04-01 | 33.6104126         |
| 2001-04-02 | 38.5364571         |
| 2001-04-03 | 40.7499962         |
| 2001-04-04 | 42.7572899         |
| 2001-04-05 | 46.6328125         |
| 2001-04-06 | 44.2776031         |
| 2001-04-07 | 38.9427071         |
| 2001-04-08 | 36.4364548         |
| 2001-04-09 | 33.9833298         |
| 2001-04-10 | 33.7541656         |
| 2001-04-11 | 32.3208313         |
| 2001-04-12 | 30.9999981         |
| 2001-04-13 | 29.6749973         |
| 2001-04-14 | 29.6999969         |
| 2001-04-15 | 31.8635387         |
| 2001-04-16 | 40.300518          |
| 2001-04-17 | 55.6651001         |
| 2001-04-18 | 76.6572876         |
| 2001-04-19 | 97.832283          |
| 2001-04-20 | 104.843742         |
| 2001-04-21 | 93.644783          |
| 2001-04-22 | 81.0020752         |
| 2001-04-23 | 71.9156189         |
| 2001-04-24 | 70.8760452         |
| 2001-04-25 | 81.2531204         |
| 2001-04-26 | 106.784363         |
| 2001-04-27 | 130.893753         |
| 2001-04-28 | 154.729172         |
| 2001-04-29 | 163.180206         |
| 2001-04-30 |                    |
| 2001-05-01 | 279.229156         |
| 2001-05-02 | 361.867188         |
| 2001-05-03 | 280.320282         |
| 2001-05-04 | 207.958328         |
| 2001-05-05 | 168.162506         |
| 2001-05-06 | 146.729156         |
| 2001-05-07 | 140.115631         |
| 2001-05-08 | 169.53334          |
| 2001-05-09 | 215.96875          |
| 2001-05-10 | 239.84375          |
| 2001-05-11 | 346.653656         |
| 2001-05-12 | 486.638031         |
| 2001-05-13 | 594.468689         |
| 2001-05-14 | 661.973938         |
| 2001-05-15 | 720.51825          |
| 2001-05-16 | 747.851563         |
| 2001-05-17 | 716.841125         |
| 2001-05-18 | 684.70575          |
| 2001-05-19 | 667.226563         |
| 2001-05-20 | 623.359375         |
| 2001-05-21 | 670.916687         |
| 2001-05-22 | 614.755188         |
| 2001-05-23 | 675.460938         |
| 2001-05-24 | 743.622375         |
| 2001-05-25 | 761.46875          |
| 2001-05-26 |                    |
| 2001-05-27 |                    |
| 2001-05-28 |                    |
| 2001-05-29 | 711.765625         |
| 2001-05-30 | 649.638            |
| 2001-05-31 | 683.596375         |
| 2001-06-01 | 698.778625         |
| 2001-06-02 | 695.184875         |
| 2001-06-03 | 648.757813         |
| 2001-06-04 | 560.01825          |
| 2001-06-05 | 454.377594         |
| 2001-06-06 | 469.526031         |
| 2001-06-07 | 486.328125         |
| 2001-06-08 | 476.192719         |
| 2001-06-09 | 452.731689         |
| 2001-06-10 | 463.359375         |
| 2001-06-11 | 399.005219         |
| 2001-06-12 | 327.414032         |
| 2001-06-13 | 250.109329         |
| 2001-06-14 | 190.561432         |
| 2001-06-15 | 164.028122         |
| 2001-06-16 | 169.827087         |
| 2001-06-17 | 174.257294         |
| 2001-06-18 | 173.323959         |
| 2001-06-19 | 167.290619         |
| 2001-06-20 | 158.717712         |
| 2001-06-21 | 155.754166         |
| 2001-06-22 | 147.545837         |
| 2001-06-23 | 137.398956         |
| 2001-06-24 | 125.648438         |
| 2001-06-25 | 122.01667          |
| 2001-06-26 | 126.517189         |
| 2001-06-27 | 123.61042          |
| 2001-06-28 | 110.862503         |
| 2001-06-29 | 108.396873         |
| 2001-06-30 | 103.587502         |
| 2001-07-01 | 99.9697952         |
| 2001-07-02 | 122.933334         |
| 2001-07-03 | 103.844795         |
| 2001-07-04 | 96.5812378         |
| 2001-07-05 | 87.4395752         |
| 2001-07-06 | 80.4114532         |
| 2001-07-07 | 76.3052063         |
| 2001-07-08 | 72.0541687         |
| 2001-07-09 | 71.3760452         |
| 2001-07-10 | 66.3249969         |
| 2001-07-11 | 66.8645859         |
| 2001-07-12 | 61.7937508         |
| 2001-07-13 | 57.3375015         |
| 2001-07-14 | 61.4385414         |
| 2001-07-15 |                    |
| 2001-07-16 | 59.7260361         |
| 2001-07-17 | 53.5364532         |
| 2001-07-18 | 50.3052025         |
| 2001-07-19 | 45.5729179         |
| 2001-07-20 | 42.5885429         |
| 2001-07-21 | 40.6874962         |
| 2001-07-22 | 38.0364571         |
| 2001-07-23 | 37.0677071         |
| 2001-07-24 | 38.6999931         |
| 2001-07-25 |                    |
| 2001-07-26 |                    |
| 2001-07-27 |                    |
| 2001-07-28 |                    |
| 2001-07-29 |                    |
| 2001-07-30 |                    |
| 2001-07-31 |                    |
| 2001-08-01 |                    |
| 2001-08-02 |                    |
| 2001-08-03 |                    |
| 2001-08-04 |                    |
| 2001-08-05 |                    |
| 2001-08-06 |                    |
| 2001-08-07 |                    |
| 2001-08-08 |                    |
| 2001-08-09 |                    |
| 2001-08-10 |                    |
| 2001-08-11 |                    |
| 2001-08-12 |                    |
| 2001-08-13 |                    |
| 2001-08-14 |                    |
| 2001-08-15 |                    |
| 2001-08-16 |                    |
| 2001-08-17 |                    |
| 2001-08-18 |                    |
| 2001-08-19 |                    |
| 2001-08-20 |                    |
| 2001-08-21 |                    |
| 2001-08-22 |                    |
| 2001-08-23 |                    |
| 2001-08-24 |                    |
| 2001-08-25 |                    |
| 2001-08-26 |                    |
| 2001-08-27 |                    |
| 2001-08-28 |                    |
| 2001-08-29 |                    |
| 2001-08-30 |                    |
| 2001-08-31 |                    |
| 2001-09-01 |                    |
| 2001-09-02 |                    |
| 2001-09-03 |                    |
| 2001-09-04 |                    |
| 2001-09-05 |                    |
| 2001-09-06 |                    |
| 2001-09-07 |                    |
| 2001-09-08 |                    |
| 2001-09-09 |                    |
| 2001-09-10 |                    |
| 2001-09-11 |                    |
| 2001-09-12 |                    |
| 2001-09-13 |                    |
| 2001-09-14 |                    |
| 2001-09-15 |                    |
| 2001-09-16 |                    |
| 2001-09-17 |                    |
| 2001-09-18 |                    |
| 2001-09-19 |                    |
| 2001-09-20 |                    |
| 2001-09-21 |                    |
| 2001-09-22 |                    |
| 2001-09-23 |                    |
| 2001-09-24 |                    |
| 2001-09-25 |                    |
| 2001-09-26 |                    |
| 2001-09-27 |                    |
| 2001-09-28 |                    |
| 2001-09-29 |                    |
| 2001-09-30 |                    |
| 2001-10-01 |                    |
| 2001-10-02 |                    |
| 2001-10-03 |                    |
| 2001-10-04 |                    |
| 2001-10-05 |                    |
| 2001-10-06 |                    |
| 2001-10-07 |                    |
| 2001-10-08 |                    |
| 2001-10-09 |                    |
| 2001-10-10 |                    |
| 2001-10-11 |                    |
| 2001-10-12 |                    |
| 2001-10-13 |                    |
| 2001-10-14 |                    |
| 2001-10-15 |                    |
| 2001-10-16 |                    |
| 2001-10-17 |                    |
| 2001-10-18 |                    |
| 2001-10-19 |                    |
| 2001-10-20 |                    |
| 2001-10-21 |                    |
| 2001-10-22 |                    |
| 2001-10-23 |                    |
| 2001-10-24 |                    |
| 2001-10-25 |                    |
| 2001-10-26 |                    |
| 2001-10-27 |                    |
| 2001-10-28 |                    |
| 2001-10-29 |                    |
| 2001-10-30 |                    |
| 2001-10-31 |                    |
| 2001-11-01 |                    |
| 2001-11-02 |                    |
| 2001-11-03 |                    |
| 2001-11-04 |                    |
| 2001-11-05 |                    |
| 2001-11-06 |                    |
| 2001-11-07 |                    |
| 2001-11-08 |                    |
| 2001-11-09 |                    |
| 2001-11-10 |                    |
| 2001-11-11 |                    |
| 2001-11-12 |                    |
| 2001-11-13 |                    |
| 2001-11-14 |                    |
| 2001-11-15 |                    |
| 2001-11-16 |                    |
| 2001-11-17 |                    |
| 2001-11-18 |                    |
| 2001-11-19 |                    |
| 2001-11-20 |                    |
| 2001-11-21 |                    |
| 2001-11-22 |                    |
| 2001-11-23 |                    |
| 2001-11-24 |                    |
| 2001-11-25 |                    |
| 2001-11-26 |                    |
| 2001-11-27 |                    |
| 2001-11-28 |                    |
| 2001-11-29 |                    |
| 2001-11-30 |                    |
| 2001-12-01 |                    |
| 2001-12-02 |                    |
| 2001-12-03 |                    |
| 2001-12-04 |                    |
| 2001-12-05 |                    |
| 2001-12-06 |                    |
| 2001-12-07 |                    |
| 2001-12-08 |                    |
| 2001-12-09 |                    |
| 2001-12-10 |                    |
| 2001-12-11 |                    |
| 2001-12-12 |                    |
| 2001-12-13 |                    |
| 2001-12-14 |                    |
| 2001-12-15 |                    |
| 2001-12-16 |                    |
| 2001-12-17 |                    |
| 2001-12-18 |                    |
| 2001-12-19 |                    |
| 2001-12-20 |                    |
| 2001-12-21 |                    |
| 2001-12-22 |                    |
| 2001-12-23 |                    |
| 2001-12-24 |                    |
| 2001-12-25 |                    |
| 2001-12-26 |                    |
| 2001-12-27 |                    |
| 2001-12-28 |                    |
| 2001-12-29 |                    |
| 2001-12-30 |                    |
| 2001-12-31 |                    |
| 2002-01-01 |                    |
| 2002-01-02 |                    |
| 2002-01-03 |                    |
| 2002-01-04 |                    |
| 2002-01-05 |                    |
| 2002-01-06 |                    |
| 2002-01-07 |                    |
| 2002-01-08 |                    |
| 2002-01-09 |                    |
| 2002-01-10 |                    |
| 2002-01-11 |                    |
| 2002-01-12 |                    |
| 2002-01-13 |                    |
| 2002-01-14 |                    |
| 2002-01-15 |                    |
| 2002-01-16 |                    |
| 2002-01-17 |                    |
| 2002-01-18 |                    |
| 2002-01-19 |                    |
| 2002-01-20 |                    |
| 2002-01-21 |                    |
| 2002-01-22 |                    |
| 2002-01-23 |                    |
| 2002-01-24 |                    |
| 2002-01-25 |                    |
| 2002-01-26 |                    |
| 2002-01-27 |                    |
| 2002-01-28 |                    |
| 2002-01-29 |                    |
| 2002-01-30 |                    |
| 2002-01-31 |                    |
| 2002-02-01 |                    |
| 2002-02-02 |                    |
| 2002-02-03 |                    |
| 2002-02-04 |                    |
| 2002-02-05 |                    |
| 2002-02-06 |                    |
| 2002-02-07 |                    |
| 2002-02-08 |                    |
| 2002-02-09 |                    |
| 2002-02-10 |                    |
| 2002-02-11 |                    |
| 2002-02-12 |                    |
| 2002-02-13 |                    |
| 2002-02-14 |                    |
| 2002-02-15 |                    |
| 2002-02-16 |                    |
| 2002-02-17 |                    |
| 2002-02-18 |                    |
| 2002-02-19 |                    |
| 2002-02-20 |                    |
| 2002-02-21 |                    |
| 2002-02-22 |                    |
| 2002-02-23 |                    |
| 2002-02-24 |                    |
| 2002-02-25 |                    |
| 2002-02-26 |                    |
| 2002-02-27 |                    |
| 2002-02-28 |                    |
| 2002-03-01 |                    |
| 2002-03-02 |                    |
| 2002-03-03 |                    |
| 2002-03-04 |                    |
| 2002-03-05 |                    |
| 2002-03-06 |                    |
| 2002-03-07 |                    |
| 2002-03-08 |                    |
| 2002-03-09 |                    |
| 2002-03-10 |                    |
| 2002-03-11 |                    |
| 2002-03-12 |                    |
| 2002-03-13 |                    |
| 2002-03-14 |                    |
| 2002-03-15 |                    |
| 2002-03-16 |                    |
| 2002-03-17 |                    |
| 2002-03-18 |                    |
| 2002-03-19 |                    |
| 2002-03-20 |                    |
| 2002-03-21 |                    |
| 2002-03-22 |                    |
| 2002-03-23 |                    |
| 2002-03-24 |                    |
| 2002-03-25 |                    |
| 2002-03-26 |                    |
| 2002-03-27 |                    |
| 2002-03-28 |                    |
| 2002-03-29 |                    |
| 2002-03-30 |                    |
| 2002-03-31 |                    |
| 2002-04-01 |                    |
| 2002-04-02 |                    |
| 2002-04-03 |                    |
| 2002-04-04 |                    |
| 2002-04-05 |                    |
| 2002-04-06 |                    |
| 2002-04-07 |                    |
| 2002-04-08 |                    |
| 2002-04-09 |                    |
| 2002-04-10 |                    |
| 2002-04-11 |                    |
| 2002-04-12 |                    |
| 2002-04-13 |                    |
| 2002-04-14 |                    |
| 2002-04-15 |                    |
| 2002-04-16 |                    |
| 2002-04-17 |                    |
| 2002-04-18 |                    |
| 2002-04-19 |                    |
| 2002-04-20 |                    |
| 2002-04-21 |                    |
| 2002-04-22 |                    |
| 2002-04-23 |                    |
| 2002-04-24 |                    |
| 2002-04-25 |                    |
| 2002-04-26 |                    |
| 2002-04-27 |                    |
| 2002-04-28 |                    |
| 2002-04-29 |                    |
| 2002-04-30 |                    |
| 2002-05-01 |                    |
| 2002-05-02 |                    |
| 2002-05-03 |                    |
| 2002-05-04 |                    |
| 2002-05-05 |                    |
| 2002-05-06 |                    |
| 2002-05-07 |                    |
| 2002-05-08 |                    |
| 2002-05-09 |                    |
| 2002-05-10 |                    |
| 2002-05-11 |                    |
| 2002-05-12 |                    |
| 2002-05-13 |                    |
| 2002-05-14 |                    |
| 2002-05-15 |                    |
| 2002-05-16 |                    |
| 2002-05-17 |                    |
| 2002-05-18 |                    |
| 2002-05-19 |                    |
| 2002-05-20 |                    |
| 2002-05-21 |                    |
| 2002-05-22 |                    |
| 2002-05-23 |                    |
| 2002-05-24 |                    |
| 2002-05-25 |                    |
| 2002-05-26 |                    |
| 2002-05-27 |                    |
| 2002-05-28 |                    |
| 2002-05-29 |                    |
| 2002-05-30 |                    |
| 2002-05-31 |                    |
| 2002-06-01 |                    |
| 2002-06-02 |                    |
| 2002-06-03 |                    |
| 2002-06-04 |                    |
| 2002-06-05 |                    |
| 2002-06-06 |                    |
| 2002-06-07 |                    |
| 2002-06-08 |                    |
| 2002-06-09 |                    |
| 2002-06-10 |                    |
| 2002-06-11 |                    |
| 2002-06-12 |                    |
| 2002-06-13 |                    |
| 2002-06-14 |                    |
| 2002-06-15 |                    |
| 2002-06-16 |                    |
| 2002-06-17 |                    |
| 2002-06-18 |                    |
| 2002-06-19 |                    |
| 2002-06-20 |                    |
| 2002-06-21 |                    |
| 2002-06-22 |                    |
| 2002-06-23 |                    |
| 2002-06-24 |                    |
| 2002-06-25 |                    |
| 2002-06-26 |                    |
| 2002-06-27 |                    |
| 2002-06-28 |                    |
| 2002-06-29 |                    |
| 2002-06-30 |                    |
| 2002-07-01 |                    |
| 2002-07-02 |                    |
| 2002-07-03 |                    |
| 2002-07-04 |                    |
| 2002-07-05 |                    |
| 2002-07-06 |                    |
| 2002-07-07 |                    |
| 2002-07-08 |                    |
| 2002-07-09 |                    |
| 2002-07-10 |                    |
| 2002-07-11 |                    |
| 2002-07-12 |                    |
| 2002-07-13 |                    |
| 2002-07-14 |                    |
| 2002-07-15 |                    |
| 2002-07-16 |                    |
| 2002-07-17 |                    |
| 2002-07-18 |                    |
| 2002-07-19 |                    |
| 2002-07-20 |                    |
| 2002-07-21 |                    |
| 2002-07-22 |                    |
| 2002-07-23 |                    |
| 2002-07-24 |                    |
| 2002-07-25 |                    |
| 2002-07-26 |                    |
| 2002-07-27 |                    |
| 2002-07-28 |                    |
| 2002-07-29 |                    |
| 2002-07-30 |                    |
| 2002-07-31 |                    |
| 2002-08-01 |                    |
| 2002-08-02 |                    |
| 2002-08-03 |                    |
| 2002-08-04 |                    |
| 2002-08-05 |                    |
| 2002-08-06 |                    |
| 2002-08-07 |                    |
| 2002-08-08 |                    |
| 2002-08-09 |                    |
| 2002-08-10 |                    |
| 2002-08-11 |                    |
| 2002-08-12 |                    |
| 2002-08-13 |                    |
| 2002-08-14 |                    |
| 2002-08-15 |                    |
| 2002-08-16 |                    |
| 2002-08-17 |                    |
| 2002-08-18 |                    |
| 2002-08-19 |                    |
| 2002-08-20 |                    |
| 2002-08-21 |                    |
| 2002-08-22 |                    |
| 2002-08-23 |                    |
| 2002-08-24 |                    |
| 2002-08-25 |                    |
| 2002-08-26 |                    |
| 2002-08-27 |                    |
| 2002-08-28 |                    |
| 2002-08-29 |                    |
| 2002-08-30 |                    |
| 2002-08-31 |                    |
| 2002-09-01 |                    |
| 2002-09-02 |                    |
| 2002-09-03 |                    |
| 2002-09-04 |                    |
| 2002-09-05 |                    |
| 2002-09-06 |                    |
| 2002-09-07 |                    |
| 2002-09-08 |                    |
| 2002-09-09 |                    |
| 2002-09-10 |                    |
| 2002-09-11 |                    |
| 2002-09-12 |                    |
| 2002-09-13 |                    |
| 2002-09-14 |                    |
| 2002-09-15 |                    |
| 2002-09-16 |                    |
| 2002-09-17 |                    |
| 2002-09-18 |                    |
| 2002-09-19 |                    |
| 2002-09-20 |                    |
| 2002-09-21 |                    |
| 2002-09-22 |                    |
| 2002-09-23 |                    |
| 2002-09-24 |                    |
| 2002-09-25 |                    |
| 2002-09-26 |                    |
| 2002-09-27 |                    |
| 2002-09-28 |                    |
| 2002-09-29 |                    |
| 2002-09-30 |                    |
| 2002-10-01 |                    |
| 2002-10-02 |                    |
| 2002-10-03 |                    |
| 2002-10-04 |                    |
| 2002-10-05 |                    |
| 2002-10-06 |                    |
| 2002-10-07 |                    |
| 2002-10-08 |                    |
| 2002-10-09 |                    |
| 2002-10-10 |                    |
| 2002-10-11 |                    |
| 2002-10-12 |                    |
| 2002-10-13 |                    |
| 2002-10-14 |                    |
| 2002-10-15 |                    |
| 2002-10-16 |                    |
| 2002-10-17 |                    |
| 2002-10-18 |                    |
| 2002-10-19 |                    |
| 2002-10-20 |                    |
| 2002-10-21 |                    |
| 2002-10-22 |                    |
| 2002-10-23 |                    |
| 2002-10-24 |                    |
| 2002-10-25 |                    |
| 2002-10-26 |                    |
| 2002-10-27 |                    |
| 2002-10-28 |                    |
| 2002-10-29 |                    |
| 2002-10-30 |                    |
| 2002-10-31 |                    |
| 2002-11-01 |                    |
| 2002-11-02 |                    |
| 2002-11-03 |                    |
| 2002-11-04 |                    |
| 2002-11-05 |                    |
| 2002-11-06 |                    |
| 2002-11-07 |                    |
| 2002-11-08 |                    |
| 2002-11-09 |                    |
| 2002-11-10 |                    |
| 2002-11-11 |                    |
| 2002-11-12 |                    |
| 2002-11-13 |                    |
| 2002-11-14 |                    |
| 2002-11-15 |                    |
| 2002-11-16 |                    |
| 2002-11-17 |                    |
| 2002-11-18 |                    |
| 2002-11-19 |                    |
| 2002-11-20 |                    |
| 2002-11-21 |                    |
| 2002-11-22 |                    |
| 2002-11-23 |                    |
| 2002-11-24 |                    |
| 2002-11-25 |                    |
| 2002-11-26 |                    |
| 2002-11-27 |                    |
| 2002-11-28 |                    |
| 2002-11-29 |                    |
| 2002-11-30 |                    |
| 2002-12-01 |                    |
| 2002-12-02 |                    |
| 2002-12-03 |                    |
| 2002-12-04 |                    |
| 2002-12-05 |                    |
| 2002-12-06 |                    |
| 2002-12-07 |                    |
| 2002-12-08 |                    |
| 2002-12-09 |                    |
| 2002-12-10 |                    |
| 2002-12-11 |                    |
| 2002-12-12 |                    |
| 2002-12-13 |                    |
| 2002-12-14 |                    |
| 2002-12-15 |                    |
| 2002-12-16 |                    |
| 2002-12-17 |                    |
| 2002-12-18 |                    |
| 2002-12-19 |                    |
| 2002-12-20 |                    |
| 2002-12-21 |                    |
| 2002-12-22 |                    |
| 2002-12-23 |                    |
| 2002-12-24 |                    |
| 2002-12-25 |                    |
| 2002-12-26 |                    |
| 2002-12-27 |                    |
| 2002-12-28 |                    |
| 2002-12-29 |                    |
| 2002-12-30 |                    |
| 2002-12-31 |                    |
| 2003-01-01 |                    |
| 2003-01-02 |                    |
| 2003-01-03 |                    |
| 2003-01-04 |                    |
| 2003-01-05 |                    |
| 2003-01-06 |                    |
| 2003-01-07 |                    |
| 2003-01-08 |                    |
| 2003-01-09 |                    |
| 2003-01-10 |                    |
| 2003-01-11 |                    |
| 2003-01-12 |                    |
| 2003-01-13 |                    |
| 2003-01-14 |                    |
| 2003-01-15 |                    |
| 2003-01-16 |                    |
| 2003-01-17 |                    |
| 2003-01-18 |                    |
| 2003-01-19 |                    |
| 2003-01-20 |                    |
| 2003-01-21 |                    |
| 2003-01-22 |                    |
| 2003-01-23 |                    |
| 2003-01-24 |                    |
| 2003-01-25 |                    |
| 2003-01-26 |                    |
| 2003-01-27 |                    |
| 2003-01-28 |                    |
| 2003-01-29 |                    |
| 2003-01-30 |                    |
| 2003-01-31 |                    |
| 2003-02-01 |                    |
| 2003-02-02 |                    |
| 2003-02-03 |                    |
| 2003-02-04 |                    |
| 2003-02-05 |                    |
| 2003-02-06 |                    |
| 2003-02-07 |                    |
| 2003-02-08 |                    |
| 2003-02-09 |                    |
| 2003-02-10 |                    |
| 2003-02-11 |                    |
| 2003-02-12 |                    |
| 2003-02-13 |                    |
| 2003-02-14 |                    |
| 2003-02-15 |                    |
| 2003-02-16 |                    |
| 2003-02-17 |                    |
| 2003-02-18 |                    |
| 2003-02-19 |                    |
| 2003-02-20 |                    |
| 2003-02-21 |                    |
| 2003-02-22 |                    |
| 2003-02-23 |                    |
| 2003-02-24 |                    |
| 2003-02-25 |                    |
| 2003-02-26 |                    |
| 2003-02-27 |                    |
| 2003-02-28 |                    |
| 2003-03-01 |                    |
| 2003-03-02 |                    |
| 2003-03-03 |                    |
| 2003-03-04 |                    |
| 2003-03-05 |                    |
| 2003-03-06 |                    |
| 2003-03-07 |                    |
| 2003-03-08 |                    |
| 2003-03-09 |                    |
| 2003-03-10 |                    |
| 2003-03-11 |                    |
| 2003-03-12 |                    |
| 2003-03-13 |                    |
| 2003-03-14 |                    |
| 2003-03-15 |                    |
| 2003-03-16 |                    |
| 2003-03-17 |                    |
| 2003-03-18 |                    |
| 2003-03-19 |                    |
| 2003-03-20 |                    |
| 2003-03-21 |                    |
| 2003-03-22 |                    |
| 2003-03-23 |                    |
| 2003-03-24 |                    |
| 2003-03-25 |                    |
| 2003-03-26 |                    |
| 2003-03-27 |                    |
| 2003-03-28 |                    |
| 2003-03-29 |                    |
| 2003-03-30 |                    |
| 2003-03-31 |                    |
| 2003-04-01 |                    |
| 2003-04-02 |                    |
| 2003-04-03 |                    |
| 2003-04-04 |                    |
| 2003-04-05 |                    |
| 2003-04-06 |                    |
| 2003-04-07 |                    |
| 2003-04-08 |                    |
| 2003-04-09 |                    |
| 2003-04-10 |                    |
| 2003-04-11 |                    |
| 2003-04-12 |                    |
| 2003-04-13 |                    |
| 2003-04-14 |                    |
| 2003-04-15 |                    |
| 2003-04-16 |                    |
| 2003-04-17 |                    |
| 2003-04-18 |                    |
| 2003-04-19 |                    |
| 2003-04-20 |                    |
| 2003-04-21 |                    |
| 2003-04-22 |                    |
| 2003-04-23 |                    |
| 2003-04-24 |                    |
| 2003-04-25 |                    |
| 2003-04-26 |                    |
| 2003-04-27 |                    |
| 2003-04-28 |                    |
| 2003-04-29 |                    |
| 2003-04-30 |                    |
| 2003-05-01 |                    |
| 2003-05-02 |                    |
| 2003-05-03 |                    |
| 2003-05-04 |                    |
| 2003-05-05 |                    |
| 2003-05-06 |                    |
| 2003-05-07 |                    |
| 2003-05-08 |                    |
| 2003-05-09 |                    |
| 2003-05-10 |                    |
| 2003-05-11 |                    |
| 2003-05-12 |                    |
| 2003-05-13 |                    |
| 2003-05-14 |                    |
| 2003-05-15 |                    |
| 2003-05-16 |                    |
| 2003-05-17 |                    |
| 2003-05-18 |                    |
| 2003-05-19 |                    |
| 2003-05-20 |                    |
| 2003-05-21 |                    |
| 2003-05-22 |                    |
| 2003-05-23 |                    |
| 2003-05-24 |                    |
| 2003-05-25 |                    |
| 2003-05-26 |                    |
| 2003-05-27 |                    |
| 2003-05-28 |                    |
| 2003-05-29 |                    |
| 2003-05-30 | 8.72031116         |
| 2003-05-31 | 9.86078644         |
| 2003-06-01 | 9.55065727         |
| 2003-06-02 | 8.11962986         |
| 2003-06-03 | 8.1498661          |
| 2003-06-04 | 6.7759766599999995 |
| 2003-06-05 | 6.30545855         |
| 2003-06-06 | 5.32893658         |
| 2003-06-07 | 4.72593975         |
| 2003-06-08 | 4.35325003         |
| 2003-06-09 | 4.50609255         |
| 2003-06-10 | 4.33021688         |
| 2003-06-11 | 3.98018599         |
| 2003-06-12 | 3.66785932         |
| 2003-06-13 | 3.38365602         |
| 2003-06-14 | 3.0234201          |
| 2003-06-15 | 2.84868503         |
| 2003-06-16 | 2.83791947         |
| 2003-06-17 | 2.57291842         |
| 2003-06-18 | 2.6689837          |
| 2003-06-19 | 3.05332685         |
| 2003-06-20 | 3.13592029         |
| 2003-06-21 | 2.29235315         |
| 2003-06-22 | 1.9987659500000001 |
| 2003-06-23 | 1.91515183         |
| 2003-06-24 | 1.74838591         |
| 2003-06-25 | 1.6644628          |
| 2003-06-26 | 1.63921881         |
| 2003-06-27 | 1.49047935         |
| 2003-06-28 | 1.4263438          |
| 2003-06-29 | 1.42156792         |
| 2003-06-30 | 1.35538602         |
| 2003-07-01 | 1.35743213         |
| 2003-07-02 | 1.36016214         |
| 2003-07-03 | 1.29398            |
| 2003-07-04 | 1.26191139         |
| 2003-07-05 | 1.21688044         |
| 2003-07-06 | 1.32468164         |
| 2003-07-07 | 1.3205893          |
| 2003-07-08 | 1.09747899         |
| 2003-07-09 | 0.943963706        |
| 2003-07-10 | 0.8866512780000001 |
| 2003-07-11 | 0.8109167220000001 |
| 2003-07-12 | 0.800000012        |
| 2003-07-13 |                    |
| 2003-07-14 |                    |
| 2003-07-15 | 0.800000012        |
| 2003-07-16 |                    |
| 2003-07-17 | 0.800000012        |
| 2003-07-18 |                    |
| 2003-07-19 |                    |
| 2003-07-20 |                    |
| 2003-07-21 |                    |
| 2003-07-22 |                    |
| 2003-07-23 |                    |
| 2003-07-24 |                    |
| 2003-07-25 |                    |
| 2003-07-26 |                    |
| 2003-07-27 |                    |
| 2003-07-28 |                    |
| 2003-07-29 | 0.9309999350000001 |
| 2003-07-30 | 0.825244725        |
| 2003-07-31 | 1.16405725         |
| 2003-08-01 |                    |
| 2003-08-02 |                    |
| 2003-08-03 |                    |
| 2003-08-04 | 0.800000012        |
| 2003-08-05 | 0.800000012        |
| 2003-08-06 |                    |
| 2003-08-07 |                    |
| 2003-08-08 |                    |
| 2003-08-09 |                    |
| 2003-08-10 |                    |
| 2003-08-11 |                    |
| 2003-08-12 |                    |
| 2003-08-13 |                    |
| 2003-08-14 |                    |
| 2003-08-15 |                    |
| 2003-08-16 |                    |
| 2003-08-17 |                    |
| 2003-08-18 |                    |
| 2003-08-19 |                    |
| 2003-08-20 |                    |
| 2003-08-21 |                    |
| 2003-08-22 |                    |
| 2003-08-23 |                    |
| 2003-08-24 |                    |
| 2003-08-25 |                    |
| 2003-08-26 |                    |
| 2003-08-27 |                    |
| 2003-08-28 |                    |
| 2003-08-29 |                    |
| 2003-08-30 | 3.09221315         |
| 2003-08-31 |                    |
| 2003-09-01 |                    |
| 2003-09-02 |                    |
| 2003-09-03 |                    |
| 2003-09-04 |                    |
| 2003-09-05 |                    |
| 2003-09-06 |                    |
| 2003-09-07 |                    |
| 2003-09-08 |                    |
| 2003-09-09 |                    |
| 2003-09-10 |                    |
| 2003-09-11 |                    |
| 2003-09-12 |                    |
| 2003-09-13 |                    |
| 2003-09-14 |                    |
| 2003-09-15 |                    |
| 2003-09-16 |                    |
| 2003-09-17 |                    |
| 2003-09-18 |                    |
| 2003-09-19 |                    |
| 2003-09-20 |                    |
| 2003-09-21 |                    |
| 2003-09-22 |                    |
| 2003-09-23 |                    |
| 2003-09-24 |                    |
| 2003-09-25 |                    |
| 2003-09-26 |                    |
| 2003-09-27 |                    |
| 2003-09-28 |                    |
| 2003-09-29 |                    |
| 2003-09-30 |                    |
| 2003-10-01 |                    |
| 2003-10-02 |                    |
| 2003-10-03 |                    |
| 2003-10-04 |                    |
| 2003-10-05 |                    |
| 2003-10-06 |                    |
| 2003-10-07 |                    |
| 2003-10-08 |                    |
| 2003-10-09 |                    |
| 2003-10-10 |                    |
| 2003-10-11 |                    |
| 2003-10-12 |                    |
| 2003-10-13 |                    |
| 2003-10-14 |                    |
| 2003-10-15 |                    |
| 2003-10-16 |                    |
| 2003-10-17 |                    |
| 2003-10-18 |                    |
| 2003-10-19 |                    |
| 2003-10-20 |                    |
| 2003-10-21 |                    |
| 2003-10-22 |                    |
| 2003-10-23 |                    |
| 2003-10-24 |                    |
| 2003-10-25 |                    |
| 2003-10-26 |                    |
| 2003-10-27 |                    |
| 2003-10-28 |                    |
| 2003-10-29 |                    |
| 2003-10-30 |                    |
| 2003-10-31 |                    |
| 2003-11-01 |                    |
| 2003-11-02 |                    |
| 2003-11-03 |                    |
| 2003-11-04 |                    |
| 2003-11-05 |                    |
| 2003-11-06 |                    |
| 2003-11-07 |                    |
| 2003-11-08 |                    |
| 2003-11-09 |                    |
| 2003-11-10 |                    |
| 2003-11-11 |                    |
| 2003-11-12 |                    |
| 2003-11-13 |                    |
| 2003-11-14 |                    |
| 2003-11-15 |                    |
| 2003-11-16 |                    |
| 2003-11-17 |                    |
| 2003-11-18 |                    |
| 2003-11-19 |                    |
| 2003-11-20 |                    |
| 2003-11-21 |                    |
| 2003-11-22 |                    |
| 2003-11-23 |                    |
| 2003-11-24 |                    |
| 2003-11-25 |                    |
| 2003-11-26 |                    |
| 2003-11-27 |                    |
| 2003-11-28 |                    |
| 2003-11-29 |                    |
| 2003-11-30 |                    |
| 2003-12-01 |                    |
| 2003-12-02 |                    |
| 2003-12-03 |                    |
| 2003-12-04 |                    |
| 2003-12-05 |                    |
| 2003-12-06 |                    |
| 2003-12-07 |                    |
| 2003-12-08 |                    |
| 2003-12-09 |                    |
| 2003-12-10 |                    |
| 2003-12-11 |                    |
| 2003-12-12 |                    |
| 2003-12-13 |                    |
| 2003-12-14 |                    |
| 2003-12-15 |                    |
| 2003-12-16 |                    |
| 2003-12-17 |                    |
| 2003-12-18 |                    |
| 2003-12-19 |                    |
| 2003-12-20 |                    |
| 2003-12-21 |                    |
| 2003-12-22 |                    |
| 2003-12-23 |                    |
| 2003-12-24 |                    |
| 2003-12-25 |                    |
| 2003-12-26 |                    |
| 2003-12-27 |                    |
| 2003-12-28 |                    |
| 2003-12-29 |                    |
| 2003-12-30 |                    |
| 2003-12-31 |                    |
| 2004-01-01 |                    |
| 2004-01-02 |                    |
| 2004-01-03 |                    |
| 2004-01-04 |                    |
| 2004-01-05 |                    |
| 2004-01-06 |                    |
| 2004-01-07 |                    |
| 2004-01-08 |                    |
| 2004-01-09 |                    |
| 2004-01-10 |                    |
| 2004-01-11 |                    |
| 2004-01-12 |                    |
| 2004-01-13 |                    |
| 2004-01-14 |                    |
| 2004-01-15 |                    |
| 2004-01-16 |                    |
| 2004-01-17 |                    |
| 2004-01-18 |                    |
| 2004-01-19 |                    |
| 2004-01-20 |                    |
| 2004-01-21 |                    |
| 2004-01-22 |                    |
| 2004-01-23 |                    |
| 2004-01-24 |                    |
| 2004-01-25 |                    |
| 2004-01-26 |                    |
| 2004-01-27 |                    |
| 2004-01-28 |                    |
| 2004-01-29 |                    |
| 2004-01-30 |                    |
| 2004-01-31 |                    |
| 2004-02-01 |                    |
| 2004-02-02 |                    |
| 2004-02-03 |                    |
| 2004-02-04 |                    |
| 2004-02-05 |                    |
| 2004-02-06 |                    |
| 2004-02-07 |                    |
| 2004-02-08 |                    |
| 2004-02-09 |                    |
| 2004-02-10 |                    |
| 2004-02-11 |                    |
| 2004-02-12 |                    |
| 2004-02-13 |                    |
| 2004-02-14 |                    |
| 2004-02-15 |                    |
| 2004-02-16 |                    |
| 2004-02-17 |                    |
| 2004-02-18 |                    |
| 2004-02-19 |                    |
| 2004-02-20 |                    |
| 2004-02-21 |                    |
| 2004-02-22 |                    |
| 2004-02-23 |                    |
| 2004-02-24 |                    |
| 2004-02-25 |                    |
| 2004-02-26 |                    |
| 2004-02-27 |                    |
| 2004-02-28 |                    |
| 2004-02-29 |                    |
| 2004-03-01 |                    |
| 2004-03-02 |                    |
| 2004-03-03 |                    |
| 2004-03-04 |                    |
| 2004-03-05 |                    |
| 2004-03-06 |                    |
| 2004-03-07 |                    |
| 2004-03-08 |                    |
| 2004-03-09 |                    |
| 2004-03-10 |                    |
| 2004-03-11 |                    |
| 2004-03-12 |                    |
| 2004-03-13 |                    |
| 2004-03-14 |                    |
| 2004-03-15 |                    |
| 2004-03-16 |                    |
| 2004-03-17 |                    |
| 2004-03-18 |                    |
| 2004-03-19 |                    |
| 2004-03-20 |                    |
| 2004-03-21 |                    |
| 2004-03-22 |                    |
| 2004-03-23 |                    |
| 2004-03-24 |                    |
| 2004-03-25 |                    |
| 2004-03-26 |                    |
| 2004-03-27 |                    |
| 2004-03-28 |                    |
| 2004-03-29 |                    |
| 2004-03-30 |                    |
| 2004-03-31 |                    |
| 2004-04-01 |                    |
| 2004-04-02 |                    |
| 2004-04-03 |                    |
| 2004-04-04 |                    |
| 2004-04-05 |                    |
| 2004-04-06 |                    |
| 2004-04-07 |                    |
| 2004-04-08 |                    |
| 2004-04-09 |                    |
| 2004-04-10 |                    |
| 2004-04-11 |                    |
| 2004-04-12 |                    |
| 2004-04-13 |                    |
| 2004-04-14 |                    |
| 2004-04-15 |                    |
| 2004-04-16 |                    |
| 2004-04-17 |                    |
| 2004-04-18 |                    |
| 2004-04-19 |                    |
| 2004-04-20 |                    |
| 2004-04-21 |                    |
| 2004-04-22 |                    |
| 2004-04-23 |                    |
| 2004-04-24 |                    |
| 2004-04-25 |                    |
| 2004-04-26 |                    |
| 2004-04-27 |                    |
| 2004-04-28 |                    |
| 2004-04-29 |                    |
| 2004-04-30 |                    |
| 2004-05-01 |                    |
| 2004-05-02 |                    |
| 2004-05-03 |                    |
| 2004-05-04 |                    |
| 2004-05-05 |                    |
| 2004-05-06 |                    |
| 2004-05-07 |                    |
| 2004-05-08 |                    |
| 2004-05-09 |                    |
| 2004-05-10 |                    |
| 2004-05-11 |                    |
| 2004-05-12 |                    |
| 2004-05-13 |                    |
| 2004-05-14 |                    |
| 2004-05-15 |                    |
| 2004-05-16 |                    |
| 2004-05-17 |                    |
| 2004-05-18 |                    |
| 2004-05-19 |                    |
| 2004-05-20 |                    |
| 2004-05-21 |                    |
| 2004-05-22 |                    |
| 2004-05-23 |                    |
| 2004-05-24 |                    |
| 2004-05-25 |                    |
| 2004-05-26 |                    |
| 2004-05-27 | 7.673636           |
| 2004-05-28 | 9.141042           |
| 2004-05-29 | 11.993333          |
| 2004-05-30 | 11.897604          |
| 2004-05-31 | 10.990937          |
| 2004-06-01 | 10.483438          |
| 2004-06-02 | 10.964896          |
| 2004-06-03 | 12.075417          |
| 2004-06-04 | 13.634792000000001 |
| 2004-06-05 | 14.707187          |
| 2004-06-06 | 15.611979          |
| 2004-06-07 | 13.868646          |
| 2004-06-08 | 11.829167          |
| 2004-06-09 | 14.903333          |
| 2004-06-10 | 20.215625          |
| 2004-06-11 | 16.098958          |
| 2004-06-12 | 14.301042          |
| 2004-06-13 | 12.596875          |
| 2004-06-14 | 13.135625          |
| 2004-06-15 | 12.299792          |
| 2004-06-16 | 12.010729          |
| 2004-06-17 | 11.147292          |
| 2004-06-18 | 10.876667          |
| 2004-06-19 | 10.738021          |
| 2004-06-20 | 10.479375          |
| 2004-06-21 | 9.985              |
| 2004-06-22 | 9.4275             |
| 2004-06-23 | 8.167396           |
| 2004-06-24 | 7.299063           |
| 2004-06-25 | 7.347188           |
| 2004-06-26 | 8.085625           |
| 2004-06-27 | 7.6494789999999995 |
| 2004-06-28 | 6.9492709999999995 |
| 2004-06-29 | 7.536354           |
| 2004-06-30 | 9.415625           |
| 2004-07-01 | 7.538125           |
| 2004-07-02 | 7.148125           |
| 2004-07-03 | 6.929479           |
| 2004-07-04 | 6.620417           |
| 2004-07-05 | 6.247708           |
| 2004-07-06 | 6.159271           |
| 2004-07-07 | 5.951875           |
| 2004-07-08 | 5.9375             |
| 2004-07-09 | 5.773125           |
| 2004-07-10 | 5.852708           |
| 2004-07-11 | 5.66               |
| 2004-07-12 | 5.451667           |
| 2004-07-13 | 5.39125            |
| 2004-07-14 | 5.399583           |
| 2004-07-15 | 5.551979           |
| 2004-07-16 | 5.48625            |
| 2004-07-17 |                    |
| 2004-07-18 |                    |
| 2004-07-19 |                    |
| 2004-07-20 |                    |
| 2004-07-21 |                    |
| 2004-07-22 |                    |
| 2004-07-23 |                    |
| 2004-07-24 |                    |
| 2004-07-25 |                    |
| 2004-07-26 | 4.3234259999999995 |
| 2004-07-27 | 3.692917           |
| 2004-07-28 | 3.258542           |
| 2004-07-29 | 2.870104           |
| 2004-07-30 | 2.543333           |
| 2004-07-31 | 1.566458           |
| 2004-08-01 | 2.773654           |
| 2004-08-02 | 2.9689579999999998 |
| 2004-08-03 | 3.002604           |
| 2004-08-04 | 3.055              |
| 2004-08-05 | 2.522743           |
| 2004-08-06 | 2.291146           |
| 2004-08-07 | 1.974583           |
| 2004-08-08 | 1.848646           |
| 2004-08-09 | 1.637292           |
| 2004-08-10 | 1.538021           |
| 2004-08-11 | 1.234687           |
| 2004-08-12 | 1.008114           |
| 2004-08-13 |                    |
| 2004-08-14 |                    |
| 2004-08-15 |                    |
| 2004-08-16 |                    |
| 2004-08-17 |                    |
| 2004-08-18 |                    |
| 2004-08-19 |                    |
| 2004-08-20 |                    |
| 2004-08-21 |                    |
| 2004-08-22 |                    |
| 2004-08-23 | 3.58               |
| 2004-08-24 |                    |
| 2004-08-25 |                    |
| 2004-08-26 |                    |
| 2004-08-27 |                    |
| 2004-08-28 |                    |
| 2004-08-29 |                    |
| 2004-08-30 |                    |
| 2004-08-31 |                    |
| 2004-09-01 |                    |
| 2004-09-02 |                    |
| 2004-09-03 |                    |
| 2004-09-04 |                    |
| 2004-09-05 |                    |
| 2004-09-06 |                    |
| 2004-09-07 |                    |
| 2004-09-08 |                    |
| 2004-09-09 |                    |
| 2004-09-10 |                    |
| 2004-09-11 |                    |
| 2004-09-12 |                    |
| 2004-09-13 |                    |
| 2004-09-14 |                    |
| 2004-09-15 |                    |
| 2004-09-16 |                    |
| 2004-09-17 |                    |
| 2004-09-18 |                    |
| 2004-09-19 |                    |
| 2004-09-20 |                    |
| 2004-09-21 |                    |
| 2004-09-22 |                    |
| 2004-09-23 |                    |
| 2004-09-24 |                    |
| 2004-09-25 |                    |
| 2004-09-26 |                    |
| 2004-09-27 |                    |
| 2004-09-28 |                    |
| 2004-09-29 |                    |
| 2004-09-30 |                    |
| 2004-10-01 |                    |
| 2004-10-02 |                    |
| 2004-10-03 |                    |
| 2004-10-04 |                    |
| 2004-10-05 |                    |
| 2004-10-06 |                    |
| 2004-10-07 |                    |
| 2004-10-08 |                    |
| 2004-10-09 |                    |
| 2004-10-10 |                    |
| 2004-10-11 |                    |
| 2004-10-12 |                    |
| 2004-10-13 |                    |
| 2004-10-14 |                    |
| 2004-10-15 |                    |
| 2004-10-16 |                    |
| 2004-10-17 |                    |
| 2004-10-18 |                    |
| 2004-10-19 |                    |
| 2004-10-20 |                    |
| 2004-10-21 |                    |
| 2004-10-22 |                    |
| 2004-10-23 |                    |
| 2004-10-24 |                    |
| 2004-10-25 |                    |
| 2004-10-26 |                    |
| 2004-10-27 |                    |
| 2004-10-28 |                    |
| 2004-10-29 |                    |
| 2004-10-30 |                    |
| 2004-10-31 |                    |
| 2004-11-01 |                    |
| 2004-11-02 |                    |
| 2004-11-03 |                    |
| 2004-11-04 |                    |
| 2004-11-05 |                    |
| 2004-11-06 |                    |
| 2004-11-07 |                    |
| 2004-11-08 |                    |
| 2004-11-09 |                    |
| 2004-11-10 |                    |
| 2004-11-11 |                    |
| 2004-11-12 |                    |
| 2004-11-13 |                    |
| 2004-11-14 |                    |
| 2004-11-15 |                    |
| 2004-11-16 |                    |
| 2004-11-17 |                    |
| 2004-11-18 |                    |
| 2004-11-19 |                    |
| 2004-11-20 |                    |
| 2004-11-21 |                    |
| 2004-11-22 |                    |
| 2004-11-23 |                    |
| 2004-11-24 |                    |
| 2004-11-25 |                    |
| 2004-11-26 |                    |
| 2004-11-27 |                    |
| 2004-11-28 |                    |
| 2004-11-29 |                    |
| 2004-11-30 |                    |
| 2004-12-01 |                    |
| 2004-12-02 |                    |
| 2004-12-03 |                    |
| 2004-12-04 |                    |
| 2004-12-05 |                    |
| 2004-12-06 |                    |
| 2004-12-07 |                    |
| 2004-12-08 |                    |
| 2004-12-09 |                    |
| 2004-12-10 |                    |
| 2004-12-11 |                    |
| 2004-12-12 |                    |
| 2004-12-13 |                    |
| 2004-12-14 |                    |
| 2004-12-15 |                    |
| 2004-12-16 |                    |
| 2004-12-17 |                    |
| 2004-12-18 |                    |
| 2004-12-19 |                    |
| 2004-12-20 |                    |
| 2004-12-21 |                    |
| 2004-12-22 |                    |
| 2004-12-23 |                    |
| 2004-12-24 |                    |
| 2004-12-25 |                    |
| 2004-12-26 |                    |
| 2004-12-27 |                    |
| 2004-12-28 |                    |
| 2004-12-29 |                    |
| 2004-12-30 |                    |
| 2004-12-31 |                    |
| 2005-01-01 |                    |
| 2005-01-02 |                    |
| 2005-01-03 |                    |
| 2005-01-04 |                    |
| 2005-01-05 |                    |
| 2005-01-06 |                    |
| 2005-01-07 |                    |
| 2005-01-08 |                    |
| 2005-01-09 |                    |
| 2005-01-10 |                    |
| 2005-01-11 |                    |
| 2005-01-12 |                    |
| 2005-01-13 |                    |
| 2005-01-14 |                    |
| 2005-01-15 |                    |
| 2005-01-16 |                    |
| 2005-01-17 |                    |
| 2005-01-18 |                    |
| 2005-01-19 |                    |
| 2005-01-20 |                    |
| 2005-01-21 |                    |
| 2005-01-22 |                    |
| 2005-01-23 |                    |
| 2005-01-24 |                    |
| 2005-01-25 |                    |
| 2005-01-26 |                    |
| 2005-01-27 |                    |
| 2005-01-28 |                    |
| 2005-01-29 |                    |
| 2005-01-30 |                    |
| 2005-01-31 |                    |
| 2005-02-01 |                    |
| 2005-02-02 |                    |
| 2005-02-03 |                    |
| 2005-02-04 |                    |
| 2005-02-05 |                    |
| 2005-02-06 |                    |
| 2005-02-07 |                    |
| 2005-02-08 |                    |
| 2005-02-09 |                    |
| 2005-02-10 |                    |
| 2005-02-11 |                    |
| 2005-02-12 |                    |
| 2005-02-13 |                    |
| 2005-02-14 |                    |
| 2005-02-15 |                    |
| 2005-02-16 |                    |
| 2005-02-17 |                    |
| 2005-02-18 |                    |
| 2005-02-19 |                    |
| 2005-02-20 |                    |
| 2005-02-21 |                    |
| 2005-02-22 |                    |
| 2005-02-23 |                    |
| 2005-02-24 |                    |
| 2005-02-25 |                    |
| 2005-02-26 |                    |
| 2005-02-27 |                    |
| 2005-02-28 |                    |
| 2005-03-01 |                    |
| 2005-03-02 |                    |
| 2005-03-03 |                    |
| 2005-03-04 |                    |
| 2005-03-05 |                    |
| 2005-03-06 |                    |
| 2005-03-07 |                    |
| 2005-03-08 |                    |
| 2005-03-09 |                    |
| 2005-03-10 |                    |
| 2005-03-11 |                    |
| 2005-03-12 |                    |
| 2005-03-13 |                    |
| 2005-03-14 |                    |
| 2005-03-15 |                    |
| 2005-03-16 |                    |
| 2005-03-17 |                    |
| 2005-03-18 |                    |
| 2005-03-19 |                    |
| 2005-03-20 |                    |
| 2005-03-21 |                    |
| 2005-03-22 |                    |
| 2005-03-23 |                    |
| 2005-03-24 |                    |
| 2005-03-25 |                    |
| 2005-03-26 |                    |
| 2005-03-27 |                    |
| 2005-03-28 |                    |
| 2005-03-29 |                    |
| 2005-03-30 |                    |
| 2005-03-31 |                    |
| 2005-04-01 |                    |
| 2005-04-02 |                    |
| 2005-04-03 |                    |
| 2005-04-04 |                    |
| 2005-04-05 |                    |
| 2005-04-06 |                    |
| 2005-04-07 |                    |
| 2005-04-08 |                    |
| 2005-04-09 |                    |
| 2005-04-10 |                    |
| 2005-04-11 |                    |
| 2005-04-12 |                    |
| 2005-04-13 |                    |
| 2005-04-14 |                    |
| 2005-04-15 |                    |
| 2005-04-16 |                    |
| 2005-04-17 |                    |
| 2005-04-18 |                    |
| 2005-04-19 |                    |
| 2005-04-20 |                    |
| 2005-04-21 |                    |
| 2005-04-22 |                    |
| 2005-04-23 |                    |
| 2005-04-24 |                    |
| 2005-04-25 |                    |
| 2005-04-26 |                    |
| 2005-04-27 |                    |
| 2005-04-28 |                    |
| 2005-04-29 |                    |
| 2005-04-30 |                    |
| 2005-05-01 |                    |
| 2005-05-02 |                    |
| 2005-05-03 |                    |
| 2005-05-04 |                    |
| 2005-05-05 |                    |
| 2005-05-06 |                    |
| 2005-05-07 |                    |
| 2005-05-08 |                    |
| 2005-05-09 |                    |
| 2005-05-10 |                    |
| 2005-05-11 |                    |
| 2005-05-12 |                    |
| 2005-05-13 |                    |
| 2005-05-14 |                    |
| 2005-05-15 |                    |
| 2005-05-16 |                    |
| 2005-05-17 |                    |
| 2005-05-18 |                    |
| 2005-05-19 |                    |
| 2005-05-20 |                    |
| 2005-05-21 |                    |
| 2005-05-22 |                    |
| 2005-05-23 |                    |
| 2005-05-24 |                    |
| 2005-05-25 |                    |
| 2005-05-26 |                    |
| 2005-05-27 |                    |
| 2005-05-28 |                    |
| 2005-05-29 |                    |
| 2005-05-30 |                    |
| 2005-05-31 | 19.5725            |
| 2005-06-01 | 19.47875           |
| 2005-06-02 | 20.676667          |
| 2005-06-03 | 22.365208          |
| 2005-06-04 | 18.8975            |
| 2005-06-05 | 15.516667          |
| 2005-06-06 | 14.275417          |
| 2005-06-07 | 14.211354          |
| 2005-06-08 | 13.925208          |
| 2005-06-09 | 14.224167          |
| 2005-06-10 | 14.232708          |
| 2005-06-11 | 13.373854          |
| 2005-06-12 | 12.274583          |
| 2005-06-13 | 10.763125          |
| 2005-06-14 | 10.189583          |
| 2005-06-15 | 12.187292          |
| 2005-06-16 | 14.997083          |
| 2005-06-17 | 14.303542          |
| 2005-06-18 | 12.732813          |
| 2005-06-19 | 13.473854          |
| 2005-06-20 | 13.806667          |
| 2005-06-21 | 14.852604          |
| 2005-06-22 | 15.242396          |
| 2005-06-23 | 14.063125          |
| 2005-06-24 | 14.329603          |
| 2005-06-25 | 14.155208          |
| 2005-06-26 | 13.346042          |
| 2005-06-27 | 11.837813          |
| 2005-06-28 | 11.09              |
| 2005-06-29 | 11.849687          |
| 2005-06-30 | 10.630832999999999 |
| 2005-07-01 | 9.886042           |
| 2005-07-02 | 9.685833           |
| 2005-07-03 | 9.256354           |
| 2005-07-04 | 8.627188           |
| 2005-07-05 | 8.1                |
| 2005-07-06 | 7.421563           |
| 2005-07-07 | 7.080208           |
| 2005-07-08 | 6.88               |
| 2005-07-09 | 6.6419049999999995 |
| 2005-07-10 | 6.485521           |
| 2005-07-11 | 6.303542           |
| 2005-07-12 | 6.186875           |
| 2005-07-13 | 6.109375           |
| 2005-07-14 | 6.269479           |
| 2005-07-15 | 6.466618           |
| 2005-07-16 | 6.077813           |
| 2005-07-17 | 5.941667           |
| 2005-07-18 | 5.639271           |
| 2005-07-19 | 5.211979           |
| 2005-07-20 | 5.095417           |
| 2005-07-21 | 4.914375           |
| 2005-07-22 | 4.69875            |
| 2005-07-23 | 4.664792           |
| 2005-07-24 | 4.737188           |
| 2005-07-25 | 4.702396           |
| 2005-07-26 | 4.514167           |
| 2005-07-27 | 4.1375             |
| 2005-07-28 | 3.852083           |
| 2005-07-29 | 3.716667           |
| 2005-07-30 | 3.498333           |
| 2005-07-31 | 3.33               |
| 2005-08-01 | 3.144271           |
| 2005-08-02 | 3.122396           |
| 2005-08-03 | 3.122292           |
| 2005-08-04 | 3.451146           |
| 2005-08-05 | 3.811146           |
| 2005-08-06 | 3.574583           |
| 2005-08-07 | 4.0325             |
| 2005-08-08 | 3.172292           |
| 2005-08-09 | 3.453958           |
| 2005-08-10 | 3.429167           |
| 2005-08-11 | 3.710833           |
| 2005-08-12 | 4.050208           |
| 2005-08-13 | 3.664583           |
| 2005-08-14 | 4.002917           |
| 2005-08-15 | 3.652083           |
| 2005-08-16 | 3.7054169999999997 |
| 2005-08-17 | 3.505              |
| 2005-08-18 | 3.303333           |
| 2005-08-19 | 3.081354           |
| 2005-08-20 | 2.923333           |
| 2005-08-21 | 2.823333           |
| 2005-08-22 | 2.969792           |
| 2005-08-23 | 2.804896           |
| 2005-08-24 | 2.8221879999999997 |
| 2005-08-25 | 2.638333           |
| 2005-08-26 | 2.47               |
| 2005-08-27 | 2.247917           |
| 2005-08-28 | 2.202604           |
| 2005-08-29 | 2.003646           |
| 2005-08-30 | 1.8648959999999999 |
| 2005-08-31 | 1.795833           |
| 2005-09-01 | 1.757917           |
| 2005-09-02 | 1.741667           |
| 2005-09-03 | 1.76875            |
| 2005-09-04 | 1.9668649999999999 |
| 2005-09-05 | 2.164271           |
| 2005-09-06 | 1.967396           |
| 2005-09-07 | 1.779583           |
| 2005-09-08 | 1.851875           |
| 2005-09-09 | 1.786667           |
| 2005-09-10 | 2.060521           |
| 2005-09-11 | 1.5943749999999999 |
| 2005-09-12 | 1.419479           |
| 2005-09-13 | 1.421354           |
| 2005-09-14 | 1.595521           |
| 2005-09-15 | 1.6373959999999999 |
| 2005-09-16 | 1.466771           |
| 2005-09-17 | 1.294722           |
| 2005-09-18 | 1.198125           |
| 2005-09-19 | 1.115521           |
| 2005-09-20 | 1.114167           |
| 2005-09-21 | 1.145944           |
| 2005-09-22 |                    |
| 2005-09-23 |                    |
| 2005-09-24 |                    |
| 2005-09-25 |                    |
| 2005-09-26 |                    |
| 2005-09-27 |                    |
| 2005-09-28 |                    |
| 2005-09-29 |                    |
| 2005-09-30 |                    |
| 2005-10-01 |                    |
| 2005-10-02 |                    |
| 2005-10-03 |                    |
| 2005-10-04 |                    |
| 2005-10-05 |                    |
| 2005-10-06 |                    |
| 2005-10-07 |                    |
| 2005-10-08 |                    |
| 2005-10-09 |                    |
| 2005-10-10 |                    |
| 2005-10-11 |                    |
| 2005-10-12 |                    |
| 2005-10-13 |                    |
| 2005-10-14 |                    |
| 2005-10-15 | 0.93               |
| 2005-10-16 |                    |
| 2005-10-17 |                    |
| 2005-10-18 |                    |
| 2005-10-19 |                    |
| 2005-10-20 |                    |
| 2005-10-21 | 0.8                |
| 2005-10-22 | 1.06               |
| 2005-10-23 |                    |
| 2005-10-24 |                    |
| 2005-10-25 |                    |
| 2005-10-26 |                    |
| 2005-10-27 |                    |
| 2005-10-28 |                    |
| 2005-10-29 |                    |
| 2005-10-30 |                    |
| 2005-10-31 |                    |
| 2005-11-01 |                    |
| 2005-11-02 |                    |
| 2005-11-03 |                    |
| 2005-11-04 | 2.00619            |
| 2005-11-05 |                    |
| 2005-11-06 |                    |
| 2005-11-07 |                    |
| 2005-11-08 |                    |
| 2005-11-09 |                    |
| 2005-11-10 |                    |
| 2005-11-11 |                    |
| 2005-11-12 |                    |
| 2005-11-13 |                    |
| 2005-11-14 |                    |
| 2005-11-15 |                    |
| 2005-11-16 |                    |
| 2005-11-17 |                    |
| 2005-11-18 |                    |
| 2005-11-19 |                    |
| 2005-11-20 |                    |
| 2005-11-21 |                    |
| 2005-11-22 |                    |
| 2005-11-23 |                    |
| 2005-11-24 |                    |
| 2005-11-25 |                    |
| 2005-11-26 |                    |
| 2005-11-27 |                    |
| 2005-11-28 |                    |
| 2005-11-29 |                    |
| 2005-11-30 |                    |
| 2005-12-01 |                    |
| 2005-12-02 |                    |
| 2005-12-03 |                    |
| 2005-12-04 |                    |
| 2005-12-05 |                    |
| 2005-12-06 |                    |
| 2005-12-07 |                    |
| 2005-12-08 |                    |
| 2005-12-09 |                    |
| 2005-12-10 |                    |
| 2005-12-11 |                    |
| 2005-12-12 |                    |
| 2005-12-13 |                    |
| 2005-12-14 |                    |
| 2005-12-15 |                    |
| 2005-12-16 |                    |
| 2005-12-17 |                    |
| 2005-12-18 |                    |
| 2005-12-19 |                    |
| 2005-12-20 |                    |
| 2005-12-21 |                    |
| 2005-12-22 |                    |
| 2005-12-23 |                    |
| 2005-12-24 |                    |
| 2005-12-25 |                    |
| 2005-12-26 |                    |
| 2005-12-27 |                    |
| 2005-12-28 |                    |
| 2005-12-29 |                    |
| 2005-12-30 |                    |
| 2005-12-31 |                    |
| 2006-01-01 |                    |
| 2006-01-02 |                    |
| 2006-01-03 |                    |
| 2006-01-04 |                    |
| 2006-01-05 |                    |
| 2006-01-06 |                    |
| 2006-01-07 |                    |
| 2006-01-08 |                    |
| 2006-01-09 |                    |
| 2006-01-10 |                    |
| 2006-01-11 |                    |
| 2006-01-12 |                    |
| 2006-01-13 |                    |
| 2006-01-14 |                    |
| 2006-01-15 |                    |
| 2006-01-16 |                    |
| 2006-01-17 |                    |
| 2006-01-18 |                    |
| 2006-01-19 |                    |
| 2006-01-20 |                    |
| 2006-01-21 |                    |
| 2006-01-22 |                    |
| 2006-01-23 |                    |
| 2006-01-24 |                    |
| 2006-01-25 |                    |
| 2006-01-26 |                    |
| 2006-01-27 |                    |
| 2006-01-28 |                    |
| 2006-01-29 |                    |
| 2006-01-30 |                    |
| 2006-01-31 |                    |
| 2006-02-01 |                    |
| 2006-02-02 |                    |
| 2006-02-03 |                    |
| 2006-02-04 |                    |
| 2006-02-05 |                    |
| 2006-02-06 |                    |
| 2006-02-07 |                    |
| 2006-02-08 |                    |
| 2006-02-09 |                    |
| 2006-02-10 |                    |
| 2006-02-11 |                    |
| 2006-02-12 |                    |
| 2006-02-13 |                    |
| 2006-02-14 |                    |
| 2006-02-15 |                    |
| 2006-02-16 |                    |
| 2006-02-17 |                    |
| 2006-02-18 |                    |
| 2006-02-19 |                    |
| 2006-02-20 |                    |
| 2006-02-21 |                    |
| 2006-02-22 |                    |
| 2006-02-23 |                    |
| 2006-02-24 |                    |
| 2006-02-25 |                    |
| 2006-02-26 |                    |
| 2006-02-27 |                    |
| 2006-02-28 |                    |
| 2006-03-01 |                    |
| 2006-03-02 |                    |
| 2006-03-03 |                    |
| 2006-03-04 |                    |
| 2006-03-05 |                    |
| 2006-03-06 |                    |
| 2006-03-07 |                    |
| 2006-03-08 |                    |
| 2006-03-09 |                    |
| 2006-03-10 |                    |
| 2006-03-11 |                    |
| 2006-03-12 |                    |
| 2006-03-13 |                    |
| 2006-03-14 |                    |
| 2006-03-15 |                    |
| 2006-03-16 |                    |
| 2006-03-17 |                    |
| 2006-03-18 |                    |
| 2006-03-19 |                    |
| 2006-03-20 |                    |
| 2006-03-21 |                    |
| 2006-03-22 |                    |
| 2006-03-23 |                    |
| 2006-03-24 |                    |
| 2006-03-25 |                    |
| 2006-03-26 |                    |
| 2006-03-27 |                    |
| 2006-03-28 |                    |
| 2006-03-29 |                    |
| 2006-03-30 |                    |
| 2006-03-31 |                    |
| 2006-04-01 |                    |
| 2006-04-02 |                    |
| 2006-04-03 |                    |
| 2006-04-04 |                    |
| 2006-04-05 |                    |
| 2006-04-06 |                    |
| 2006-04-07 |                    |
| 2006-04-08 |                    |
| 2006-04-09 |                    |
| 2006-04-10 |                    |
| 2006-04-11 |                    |
| 2006-04-12 |                    |
| 2006-04-13 |                    |
| 2006-04-14 |                    |
| 2006-04-15 |                    |
| 2006-04-16 |                    |
| 2006-04-17 |                    |
| 2006-04-18 |                    |
| 2006-04-19 |                    |
| 2006-04-20 |                    |
| 2006-04-21 |                    |
| 2006-04-22 |                    |
| 2006-04-23 |                    |
| 2006-04-24 |                    |
| 2006-04-25 |                    |
| 2006-04-26 |                    |
| 2006-04-27 |                    |
| 2006-04-28 |                    |
| 2006-04-29 |                    |
| 2006-04-30 |                    |
| 2006-05-01 |                    |
| 2006-05-02 |                    |
| 2006-05-03 |                    |
| 2006-05-04 |                    |
| 2006-05-05 |                    |
| 2006-05-06 |                    |
| 2006-05-07 |                    |
| 2006-05-08 |                    |
| 2006-05-09 |                    |
| 2006-05-10 |                    |
| 2006-05-11 |                    |
| 2006-05-12 |                    |
| 2006-05-13 |                    |
| 2006-05-14 |                    |
| 2006-05-15 |                    |
| 2006-05-16 |                    |
| 2006-05-17 |                    |
| 2006-05-18 |                    |
| 2006-05-19 |                    |
| 2006-05-20 |                    |
| 2006-05-21 |                    |
| 2006-05-22 |                    |
| 2006-05-23 |                    |
| 2006-05-24 | 11.254679          |
| 2006-05-25 | 13.1375            |
| 2006-05-26 | 13.369063          |
| 2006-05-27 | 12.638228999999999 |
| 2006-05-28 | 9.081979           |
| 2006-05-29 | 7.838125           |
| 2006-05-30 | 6.716042           |
| 2006-05-31 | 6.953125           |
| 2006-06-01 | 7.346563           |
| 2006-06-02 | 7.887188           |
| 2006-06-03 | 7.413125           |
| 2006-06-04 | 7.230625           |
| 2006-06-05 | 7.069792           |
| 2006-06-06 | 7.438854           |
| 2006-06-07 | 6.466979           |
| 2006-06-08 | 7.467396           |
| 2006-06-09 | 8.766563           |
| 2006-06-10 | 6.502917           |
| 2006-06-11 | 6.270313           |
| 2006-06-12 | 6.050729           |
| 2006-06-13 | 5.706354           |
| 2006-06-14 | 5.440833           |
| 2006-06-15 | 5.309063           |
| 2006-06-16 | 4.751667           |
| 2006-06-17 | 4.441667           |
| 2006-06-18 | 4.00875            |
| 2006-06-19 | 3.6950000000000003 |
| 2006-06-20 | 3.550833           |
| 2006-06-21 | 2.946563           |
| 2006-06-22 | 2.331667           |
| 2006-06-23 | 2.226667           |
| 2006-06-24 | 2.092083           |
| 2006-06-25 | 2.025556           |
| 2006-06-26 | 2.152708           |
| 2006-06-27 | 2.6090869999999997 |
| 2006-06-28 | 2.334479           |
| 2006-06-29 | 1.083021           |
| 2006-06-30 | 1.041042           |
| 2006-07-01 | 1.213854           |
| 2006-07-02 | 1.346458           |
| 2006-07-03 | 2.79875            |
| 2006-07-04 | 2.080833           |
| 2006-07-05 | 1.8038539999999998 |
| 2006-07-06 | 2.940729           |
| 2006-07-07 | 2.309583           |
| 2006-07-08 | 3.038021           |
| 2006-07-09 | 3.075833           |
| 2006-07-10 | 2.861979           |
| 2006-07-11 | 2.455              |
| 2006-07-12 | 2.259583           |
| 2006-07-13 | 1.7897919999999998 |
| 2006-07-14 | 1.590312           |
| 2006-07-15 | 1.415208           |
| 2006-07-16 | 1.246875           |
| 2006-07-17 | 1.256354           |
| 2006-07-18 | 1.273958           |
| 2006-07-19 | 1.246875           |
| 2006-07-20 | 1.155625           |
| 2006-07-21 | 1.400417           |
| 2006-07-22 | 1.020455           |
| 2006-07-23 | 1.159375           |
| 2006-07-24 | 1.066771           |
| 2006-07-25 | 1.130417           |
| 2006-07-26 | 1.31               |
| 2006-07-27 | 1.407292           |
| 2006-07-28 | 1.107396           |
| 2006-07-29 | 0.9679169999999999 |
| 2006-07-30 | 0.912976           |
| 2006-07-31 | 1.149792           |
| 2006-08-01 | 1.436562           |
| 2006-08-02 | 1.326875           |
| 2006-08-03 | 1.156146           |
| 2006-08-04 | 1.3280210000000001 |
| 2006-08-05 | 1.3902079999999999 |
| 2006-08-06 | 1.25               |
| 2006-08-07 | 1.956354           |
| 2006-08-08 | 1.7892709999999998 |
| 2006-08-09 | 1.668229           |
| 2006-08-10 | 1.617083           |
| 2006-08-11 | 1.5943749999999999 |
| 2006-08-12 | 1.612292           |
| 2006-08-13 | 1.5889579999999999 |
| 2006-08-14 | 1.472292           |
| 2006-08-15 | 1.72375            |
| 2006-08-16 | 1.528333           |
| 2006-08-17 | 1.259271           |
| 2006-08-18 | 1.306875           |
| 2006-08-19 | 1.763646           |
| 2006-08-20 | 1.624271           |
| 2006-08-21 | 1.328125           |
| 2006-08-22 | 1.317292           |
| 2006-08-23 | 1.321458           |
| 2006-08-24 | 1.316875           |
| 2006-08-25 | 1.864167           |
| 2006-08-26 | 2.138021           |
| 2006-08-27 | 2.075417           |
| 2006-08-28 | 1.574062           |
| 2006-08-29 | 1.45625            |
| 2006-08-30 | 1.454583           |
| 2006-08-31 | 1.5953119999999998 |
| 2006-09-01 | 1.5413540000000001 |
| 2006-09-02 | 1.343021           |
| 2006-09-03 | 1.250937           |
| 2006-09-04 | 1.20625            |
| 2006-09-05 | 1.122292           |
| 2006-09-06 | 1.096563           |
| 2006-09-07 | 1.19               |
| 2006-09-08 | 1.462708           |
| 2006-09-09 | 1.36375            |
| 2006-09-10 | 1.252917           |
| 2006-09-11 | 1.403646           |
| 2006-09-12 | 1.069286           |
| 2006-09-13 | 1.008542           |
| 2006-09-14 | 1.035625           |
| 2006-09-15 | 1.315833           |
| 2006-09-16 | 1.348646           |
| 2006-09-17 | 1.291563           |
| 2006-09-18 | 1.2875             |
| 2006-09-19 | 1.265833           |
| 2006-09-20 | 1.19               |
| 2006-09-21 | 1.211667           |
| 2006-09-22 | 1.19               |
| 2006-09-23 | 1.19               |
| 2006-09-24 | 1.19               |
| 2006-09-25 | 1.19               |
| 2006-09-26 | 1.19               |
| 2006-09-27 | 1.19               |
| 2006-09-28 | 1.164271           |
| 2006-09-29 | 1.138542           |
| 2006-09-30 | 1.119583           |
| 2006-10-01 | 1.073542           |
| 2006-10-02 | 1.088889           |
| 2006-10-03 |                    |
| 2006-10-04 |                    |
| 2006-10-05 |                    |
| 2006-10-06 |                    |
| 2006-10-07 |                    |
| 2006-10-08 |                    |
| 2006-10-09 |                    |
| 2006-10-10 |                    |
| 2006-10-11 |                    |
| 2006-10-12 |                    |
| 2006-10-13 |                    |
| 2006-10-14 |                    |
| 2006-10-15 |                    |
| 2006-10-16 |                    |
| 2006-10-17 |                    |
| 2006-10-18 |                    |
| 2006-10-19 |                    |
| 2006-10-20 |                    |
| 2006-10-21 |                    |
| 2006-10-22 | 99.5575            |
| 2006-10-23 | 84.039583          |
| 2006-10-24 | 80.779167          |
| 2006-10-25 | 78.166667          |
| 2006-10-26 | 72.201042          |
| 2006-10-27 | 68.879167          |
| 2006-10-28 | 66.933333          |
| 2006-10-29 | 63.889583          |
| 2006-10-30 | 61.004167          |
| 2006-10-31 | 57.664583          |
| 2006-11-01 | 55.24375           |
| 2006-11-02 | 52.7125            |
| 2006-11-03 | 51.529167          |
| 2006-11-04 | 49.816667          |
| 2006-11-05 | 47.20625           |
| 2006-11-06 | 46.269792          |
| 2006-11-07 | 45.9625            |
| 2006-11-08 | 44.595833          |
| 2006-11-09 | 43.745833          |
| 2006-11-10 | 40.9375            |
| 2006-11-11 | 36.928125          |
| 2006-11-12 | 39.875             |
| 2006-11-13 | 32.079687          |
| 2006-11-14 | 36.786111          |
| 2006-11-15 | 34.802083          |
| 2006-11-16 | 37.0625            |
| 2006-11-17 | 36.0               |
| 2006-11-18 | 34.4               |
| 2006-11-19 | 32.664583          |
| 2006-11-20 | 32.272917          |
| 2006-11-21 | 31.328125          |
| 2006-11-22 | 30.940625          |
| 2006-11-23 | 30.3875            |
| 2006-11-24 | 29.516666999999998 |
| 2006-11-25 | 29.7               |
| 2006-11-26 | 28.210417          |
| 2006-11-27 | 26.206042          |
| 2006-11-28 | 27.098958          |
| 2006-11-29 | 25.345833          |
| 2006-11-30 | 27.61375           |
| 2006-12-01 | 28.341176          |
| 2006-12-02 |                    |
| 2006-12-03 | 483.217917         |
| 2006-12-04 | 28.772222          |
| 2006-12-05 | 25.976042          |
| 2006-12-06 | 25.185417          |
| 2006-12-07 | 24.348958          |
| 2006-12-08 | 23.947917          |
| 2006-12-09 | 23.329166999999998 |
| 2006-12-10 | 22.847917          |
| 2006-12-11 | 23.065625          |
| 2006-12-12 | 23.869167          |
| 2006-12-13 | 22.206875          |
| 2006-12-14 | 21.58              |
| 2006-12-15 | 21.04              |
| 2006-12-16 | 21.04              |
| 2006-12-17 | 20.43              |
| 2006-12-18 | 20.21              |
| 2006-12-19 | 21.98625           |
| 2006-12-20 | 20.6               |
| 2006-12-21 | 26.888958          |
| 2006-12-22 | 24.445417          |
| 2006-12-23 | 27.496667          |
| 2006-12-24 | 27.518542          |
| 2006-12-25 | 29.500417          |
| 2006-12-26 | 16.7               |
| 2006-12-27 | 15.93125           |
| 2006-12-28 | 14.175             |
| 2006-12-29 | 13.09375           |
| 2006-12-30 | 12.4               |
| 2006-12-31 | 13.910417          |
| 2007-01-01 | 11.817708          |
| 2007-01-02 | 12.659375          |
| 2007-01-03 | 13.066667          |
| 2007-01-04 | 11.734375          |
| 2007-01-05 | 11.86875           |
| 2007-01-06 | 13.078125          |
| 2007-01-07 | 12.134375          |
| 2007-01-08 | 13.116667          |
| 2007-01-09 | 11.279167          |
| 2007-01-10 | 11.115625          |
| 2007-01-11 | 10.910417          |
| 2007-01-12 | 10.723958          |
| 2007-01-13 | 10.566667          |
| 2007-01-14 | 10.629167          |
| 2007-01-15 | 12.577083          |
| 2007-01-16 | 17.311458000000002 |
| 2007-01-17 | 18.661458          |
| 2007-01-18 | 16.965625          |
| 2007-01-19 | 14.538542          |
| 2007-01-20 | 10.920833          |
| 2007-01-21 | 10.702083          |
| 2007-01-22 | 12.8               |
| 2007-01-23 | 10.920833          |
| 2007-01-24 | 10.484375          |
| 2007-01-25 | 10.588542          |
| 2007-01-26 | 10.516667          |
| 2007-01-27 | 10.405208          |
| 2007-01-28 | 10.215625          |
| 2007-01-29 | 10.155208          |
| 2007-01-30 | 10.529167          |
| 2007-01-31 | 9.4                |
| 2007-02-01 | 9.408333           |
| 2007-02-02 | 10.61875           |
| 2007-02-03 | 10.795833          |
| 2007-02-04 | 9.702083           |
| 2007-02-05 | 9.472917           |
| 2007-02-06 | 9.134375           |
| 2007-02-07 | 9.165625           |
| 2007-02-08 | 9.207292           |
| 2007-02-09 | 9.191667           |
| 2007-02-10 | 9.155208           |
| 2007-02-11 | 9.4                |
| 2007-02-12 | 9.4                |
| 2007-02-13 | 9.801042           |
| 2007-02-14 | 10.545833          |
| 2007-02-15 | 10.706667          |
| 2007-02-16 | 12.414583          |
| 2007-02-17 | 10.722917          |
| 2007-02-18 | 10.701042          |
| 2007-02-19 | 10.426042          |
| 2007-02-20 | 10.4               |
| 2007-02-21 | 10.525             |
| 2007-02-22 | 10.509375          |
| 2007-02-23 | 10.4               |
| 2007-02-24 | 10.36875           |
| 2007-02-25 | 10.645313          |
| 2007-02-26 | 10.655208          |
| 2007-02-27 | 10.4               |
| 2007-02-28 | 10.415625          |
| 2007-03-01 | 9.886875           |
| 2007-03-02 | 10.832396          |
| 2007-03-03 | 11.775             |
| 2007-03-04 | 11.629167          |
| 2007-03-05 | 10.85625           |
| 2007-03-06 | 10.629167          |
| 2007-03-07 | 10.775             |
| 2007-03-08 | 11.764583          |
| 2007-03-09 | 11.967708          |
| 2007-03-10 | 12.785417          |
| 2007-03-11 | 13.7               |
| 2007-03-12 | 16.55              |
| 2007-03-13 | 21.75625           |
| 2007-03-14 | 28.891666999999998 |
| 2007-03-15 | 35.104167          |
| 2007-03-16 | 40.775             |
| 2007-03-17 | 48.222917          |
| 2007-03-18 | 57.720833          |
| 2007-03-19 | 61.466667          |
| 2007-03-20 | 66.083333          |
| 2007-03-21 | 68.133333          |
| 2007-03-22 | 62.933333          |
| 2007-03-23 | 57.74375           |
| 2007-03-24 | 52.904167          |
| 2007-03-25 | 49.535417          |
| 2007-03-26 | 47.354167          |
| 2007-03-27 | 47.289583          |
| 2007-03-28 | 45.802083          |
| 2007-03-29 | 42.74375           |
| 2007-03-30 | 42.85              |
| 2007-03-31 | 41.158333          |
| 2007-04-01 | 40.8375            |
| 2007-04-02 | 40.075             |
| 2007-04-03 | 40.175             |
| 2007-04-04 | 44.26875           |
| 2007-04-05 | 48.616667          |
| 2007-04-06 | 61.639583          |
| 2007-04-07 | 70.933333          |
| 2007-04-08 | 68.733333          |
| 2007-04-09 | 65.15              |
| 2007-04-10 | 62.133333          |
| 2007-04-11 | 56.789583          |
| 2007-04-12 | 55.864583          |
| 2007-04-13 | 53.195833          |
| 2007-04-14 | 51.014583          |
| 2007-04-15 | 51.970833          |
| 2007-04-16 | 52.65625           |
| 2007-04-17 | 50.877083          |
| 2007-04-18 | 50.833333          |
| 2007-04-19 | 50.977083          |
| 2007-04-20 | 53.945833          |
| 2007-04-21 | 57.760417          |
| 2007-04-22 | 56.2125            |
| 2007-04-23 | 55.820833          |
| 2007-04-24 | 53.79375           |
| 2007-04-25 | 54.572917          |
| 2007-04-26 | 63.56875           |
| 2007-04-27 | 73.327083          |
| 2007-04-28 | 111.191667         |
| 2007-04-29 | 134.260417         |
| 2007-04-30 | 157.854167         |
| 2007-05-01 | 237.177083         |
| 2007-05-02 | 260.416667         |
| 2007-05-03 | 211.104167         |
| 2007-05-04 | 190.21875          |
| 2007-05-05 | 180.59375          |
| 2007-05-06 | 153.3125           |
| 2007-05-07 | 136.572917         |
| 2007-05-08 | 129.15625          |
| 2007-05-09 | 130.6875           |
| 2007-05-10 | 158.5625           |
| 2007-05-11 | 230.791667         |
| 2007-05-12 | 281.21875          |
| 2007-05-13 | 322.0              |
| 2007-05-14 | 414.635417         |
| 2007-05-15 | 451.75             |
| 2007-05-16 | 409.197917         |
| 2007-05-17 | 349.65625          |
| 2007-05-18 | 363.916667         |
| 2007-05-19 | 463.6875           |
| 2007-05-20 | 393.322917         |
| 2007-05-21 | 380.34375          |
| 2007-05-22 | 386.5              |
| 2007-05-23 | 254.908333         |
| 2007-05-24 | 191.377083         |
| 2007-05-25 | 170.71875          |
| 2007-05-26 | 169.53125          |
| 2007-05-27 | 164.335417         |
| 2007-05-28 | 193.69375          |
| 2007-05-29 | 255.367708         |
| 2007-05-30 | 318.251042         |
| 2007-05-31 | 393.596875         |
| 2007-06-01 | 479.31875          |
| 2007-06-02 | 516.822917         |
| 2007-06-03 | 455.081061         |
| 2007-06-04 | 479.625            |
| 2007-06-05 | 513.967708         |
| 2007-06-06 | 432.294792         |
| 2007-06-07 | 263.644792         |
| 2007-06-08 | 236.430208         |
| 2007-06-09 | 291.257292         |
| 2007-06-10 | 342.605208         |
| 2007-06-11 | 341.096875         |
| 2007-06-12 | 323.672917         |
| 2007-06-13 | 306.727083         |
| 2007-06-14 | 339.702381         |
| 2007-06-15 | 352.057292         |
| 2007-06-16 | 313.804167         |
| 2007-06-17 | 282.190625         |
| 2007-06-18 | 267.838542         |
| 2007-06-19 | 227.55             |
| 2007-06-20 | 195.435417         |
| 2007-06-21 | 168.702083         |
| 2007-06-22 | 149.713636         |
| 2007-06-23 | 141.102083         |
| 2007-06-24 | 135.635417         |
| 2007-06-25 | 126.703125         |
| 2007-06-26 | 116.326042         |
| 2007-06-27 | 104.197917         |
| 2007-06-28 | 90.079348          |
| 2007-06-29 | 84.401042          |
| 2007-06-30 | 79.2125            |
| 2007-07-01 | 74.039583          |
| 2007-07-02 | 69.0               |
| 2007-07-03 | 64.705263          |
| 2007-07-04 | 60.18125           |
| 2007-07-05 | 58.164583          |
| 2007-07-06 | 58.627273          |
| 2007-07-07 | 56.85625           |
| 2007-07-08 | 53.327083          |
| 2007-07-09 | 49.666667          |
| 2007-07-10 | 46.614583          |
| 2007-07-11 | 43.4625            |
| 2007-07-12 | 44.304545          |
| 2007-07-13 | 46.55              |
| 2007-07-14 | 45.68125           |
| 2007-07-15 | 43.220833          |
| 2007-07-16 | 41.014583          |
| 2007-07-17 | 39.75              |
| 2007-07-18 | 36.0               |
| 2007-07-19 | 48.860417          |
| 2007-07-20 | 56.491667          |
| 2007-07-21 | 65.007292          |
| 2007-07-22 | 72.447917          |
| 2007-07-23 | 86.205682          |
| 2007-07-24 | 75.994792          |
| 2007-07-25 | 82.258333          |
| 2007-07-26 | 57.747917          |
| 2007-07-27 | 64.601042          |
| 2007-07-28 | 133.927083         |
| 2007-07-29 | 154.066667         |
| 2007-07-30 | 126.848958         |
| 2007-07-31 | 145.680208         |
| 2007-08-01 | 130.795833         |
| 2007-08-02 | 99.1375            |
| 2007-08-03 | 254.996875         |
| 2007-08-04 | 194.46875          |
| 2007-08-05 | 157.220833         |
| 2007-08-06 | 373.721875         |
| 2007-08-07 | 419.439583         |
| 2007-08-08 | 279.022917         |
| 2007-08-09 | 181.020833         |
| 2007-08-10 | 135.14375          |
| 2007-08-11 | 106.027083         |
| 2007-08-12 | 87.488542          |
| 2007-08-13 | 77.532292          |
| 2007-08-14 | 69.666667          |
| 2007-08-15 | 72.223958          |
| 2007-08-16 | 71.017708          |
| 2007-08-17 | 67.466667          |
| 2007-08-18 | 60.23125           |
| 2007-08-19 | 55.2375            |
| 2007-08-20 | 50.570833          |
| 2007-08-21 | 45.695833          |
| 2007-08-22 | 42.1375            |
| 2007-08-23 | 39.725             |
| 2007-08-24 | 37.55              |
| 2007-08-25 | 35.15              |
| 2007-08-26 | 33.4125            |
| 2007-08-27 | 35.65              |
| 2007-08-28 | 39.0375            |
| 2007-08-29 | 36.0625            |
| 2007-08-30 | 37.575             |
| 2007-08-31 | 35.05              |
| 2007-09-01 | 39.44375           |
| 2007-09-02 | 36.65625           |
| 2007-09-03 | 43.575             |
| 2007-09-04 | 57.742708          |
| 2007-09-05 | 58.540625          |
| 2007-09-06 | 48.777083          |
| 2007-09-07 | 42.675             |
| 2007-09-08 | 38.35              |
| 2007-09-09 | 35.175             |
| 2007-09-10 | 34.075             |
| 2007-09-11 | 32.628125          |
| 2007-09-12 | 32.484375          |
| 2007-09-13 | 29.482292          |
| 2007-09-14 | 27.6375            |
| 2007-09-15 | 26.411458          |
| 2007-09-16 | 27.167708          |
| 2007-09-17 | 39.151042          |
| 2007-09-18 | 42.485417          |
| 2007-09-19 | 34.215625          |
| 2007-09-20 | 32.290625          |
| 2007-09-21 | 31.166667          |
| 2007-09-22 | 28.657291999999998 |
| 2007-09-23 | 328.940625         |
| 2007-09-24 | 266.005208         |
| 2007-09-25 | 157.172917         |
| 2007-09-26 | 112.8              |
| 2007-09-27 | 88.440625          |
| 2007-09-28 | 74.123958          |
| 2007-09-29 | 64.866667          |
| 2007-09-30 | 56.579167          |
| 2007-10-01 | 51.795833          |
| 2007-10-02 | 59.745833          |
| 2007-10-03 | 50.5125            |
| 2007-10-04 | 47.129167          |
| 2007-10-05 | 67.866667          |
| 2007-10-06 | 68.416667          |
| 2007-10-07 | 60.691667          |
| 2007-10-08 | 55.68125           |
| 2007-10-09 | 51.7375            |
| 2007-10-10 | 49.841667          |
| 2007-10-11 | 46.633333          |
| 2007-10-12 | 43.2875            |
| 2007-10-13 | 41.2125            |
| 2007-10-14 | 40.775             |
| 2007-10-15 | 39.1625            |
| 2007-10-16 | 36.625             |
| 2007-10-17 | 37.175             |
| 2007-10-18 | 34.213542          |
| 2007-10-19 | 36.203125          |
| 2007-10-20 | 37.8625            |
| 2007-10-21 | 34.784375          |
| 2007-10-22 | 28.178125          |
| 2007-10-23 | 32.238542          |
| 2007-10-24 | 31.354167          |
| 2007-10-25 | 30.204166999999998 |
| 2007-10-26 | 29.21875           |
| 2007-10-27 | 28.061458          |
| 2007-10-28 | 27.247917          |
| 2007-10-29 | 26.411458          |
| 2007-10-30 | 25.91875           |
| 2007-10-31 | 24.898958          |
| 2007-11-01 | 23.528125          |
| 2007-11-02 | 23.222708          |
| 2007-11-03 | 22.317083          |
| 2007-11-04 | 21.427917          |
| 2007-11-05 | 20.795208          |
| 2007-11-06 | 20.146458          |
| 2007-11-07 | 19.633542          |
| 2007-11-08 | 19.26              |
| 2007-11-09 | 18.786667          |
| 2007-11-10 | 19.13              |
| 2007-11-11 | 17.775833          |
| 2007-11-12 | 17.789167          |
| 2007-11-13 | 17.03375           |
| 2007-11-14 | 16.820625          |
| 2007-11-15 | 15.878125          |
| 2007-11-16 | 15.778125          |
| 2007-11-17 | 15.134375          |
| 2007-11-18 | 14.819792          |
| 2007-11-19 | 14.417708          |
| 2007-11-20 | 13.798958          |
| 2007-11-21 | 11.282292          |
| 2007-11-22 | 8.575              |
| 2007-11-23 | 11.5875            |
| 2007-11-24 | 9.722917           |
| 2007-11-25 | 12.090625          |
| 2007-11-26 | 12.18125           |
| 2007-11-27 | 10.333333          |
| 2007-11-28 | 10.926042          |
| 2007-11-29 | 9.041458           |
| 2007-11-30 | 13.275417          |
| 2007-12-01 | 27.059583          |
| 2007-12-02 | 15.77              |
| 2007-12-03 | 15.93              |
| 2007-12-04 | 15.83              |
| 2007-12-05 | 14.96              |
| 2007-12-06 | 14.32              |
| 2007-12-07 | 15.67              |
| 2007-12-08 | 16.95              |
| 2007-12-09 | 14.7               |
| 2007-12-10 | 15.02              |
| 2007-12-11 | 15.2               |
| 2007-12-12 | 13.354375          |
| 2007-12-13 | 13.493333          |
| 2007-12-14 | 12.979583          |
| 2007-12-15 | 13.104792          |
| 2007-12-16 | 15.088333          |
| 2007-12-17 | 14.73              |
| 2007-12-18 | 12.917708          |
| 2007-12-19 | 12.4               |
| 2007-12-20 | 12.567292          |
| 2007-12-21 | 11.9               |
| 2007-12-22 | 12.066667          |
| 2007-12-23 | 12.162708          |
| 2007-12-24 | 12.380208          |
| 2007-12-25 | 11.686458          |
| 2007-12-26 | 12.229375          |
| 2007-12-27 | 11.113542          |
| 2007-12-28 | 13.366875          |
| 2007-12-29 | 17.253958          |
| 2007-12-30 | 14.505             |
| 2007-12-31 | 11.123958          |
| 2008-01-01 | 13.059792          |
| 2008-01-02 | 14.809792          |
| 2008-01-03 | 11.137917          |
| 2008-01-04 | 10.36875           |
| 2008-01-05 | 11.194375          |
| 2008-01-06 | 11.063333          |
| 2008-01-07 | 9.24375            |
| 2008-01-08 | 10.569792          |
| 2008-01-09 | 10.9               |
| 2008-01-10 | 11.096875          |
| 2008-01-11 | 11.093333          |
| 2008-01-12 | 11.38625           |
| 2008-01-13 | 13.314792          |
| 2008-01-14 | 12.147917          |
| 2008-01-15 | 12.062083          |
| 2008-01-16 | 12.051458          |
| 2008-01-17 | 13.812292          |
| 2008-01-18 | 16.39              |
| 2008-01-19 | 18.329166999999998 |
| 2008-01-20 | 17.8               |
| 2008-01-21 | 15.14              |
| 2008-01-22 | 13.110625          |
| 2008-01-23 | 12.4075            |
| 2008-01-24 | 11.983333          |
| 2008-01-25 | 11.9               |
| 2008-01-26 | 12.259583          |
| 2008-01-27 | 12.094792          |
| 2008-01-28 | 12.082292          |
| 2008-01-29 | 11.388333          |
| 2008-01-30 | 11.769792          |
| 2008-01-31 | 13.350625          |
| 2008-02-01 | 13.28              |
| 2008-02-02 | 12.4               |
| 2008-02-03 | 12.601875          |
| 2008-02-04 | 14.41              |
| 2008-02-05 | 12.25625           |
| 2008-02-06 | 13.61875           |
| 2008-02-07 | 13.228958          |
| 2008-02-08 | 12.4               |
| 2008-02-09 | 12.255832999999999 |
| 2008-02-10 | 12.66              |
| 2008-02-11 | 13.045833          |
| 2008-02-12 | 13.072708          |
| 2008-02-13 | 13.197708          |
| 2008-02-14 | 14.41              |
| 2008-02-15 | 13.36              |
| 2008-02-16 | 13.36              |
| 2008-02-17 | 13.377917          |
| 2008-02-18 | 13.296458          |
| 2008-02-19 | 13.755417          |
| 2008-02-20 | 14.33              |
| 2008-02-21 | 14.32              |
| 2008-02-22 | 14.32              |
| 2008-02-23 | 14.32              |
| 2008-02-24 | 14.32              |
| 2008-02-25 | 14.66              |
| 2008-02-26 | 14.353958          |
| 2008-02-27 | 14.518333          |
| 2008-02-28 | 15.28              |
| 2008-02-29 | 15.94              |
| 2008-03-01 | 17.15              |
| 2008-03-02 | 17.84              |
| 2008-03-03 | 17.87              |
| 2008-03-04 | 18.0               |
| 2008-03-05 | 18.16              |
| 2008-03-06 | 16.802083          |
| 2008-03-07 | 18.2               |
| 2008-03-08 | 19.420833          |
| 2008-03-09 | 19.12              |
| 2008-03-10 | 18.55              |
| 2008-03-11 | 17.98              |
| 2008-03-12 | 19.06              |
| 2008-03-13 | 19.12              |
| 2008-03-14 | 18.63              |
| 2008-03-15 | 18.16              |
| 2008-03-16 | 18.16              |
| 2008-03-17 | 18.02              |
| 2008-03-18 | 16.479792          |
| 2008-03-19 | 17.08              |
| 2008-03-20 | 17.24              |
| 2008-03-21 | 17.32              |
| 2008-03-22 | 18.32              |
| 2008-03-23 | 20.234792          |
| 2008-03-24 | 21.872708          |
| 2008-03-25 | 25.3               |
| 2008-03-26 | 30.619792          |
| 2008-03-27 | 36.85              |
| 2008-03-28 | 39.3375            |
| 2008-03-29 | 39.625             |
| 2008-03-30 | 41.375             |
| 2008-03-31 | 38.9125            |
| 2008-04-01 | 35.85              |
| 2008-04-02 | 35.2125            |
| 2008-04-03 | 36.7               |
| 2008-04-04 | 38.025             |
| 2008-04-05 | 40.525             |
| 2008-04-06 | 39.0               |
| 2008-04-07 | 39.2625            |
| 2008-04-08 | 40.0375            |
| 2008-04-09 | 41.5               |
| 2008-04-10 | 39.3625            |
| 2008-04-11 | 37.0625            |
| 2008-04-12 | 34.6802083         |
| 2008-04-13 | 35.4875            |
| 2008-04-14 | 41.6916667         |
| 2008-04-15 | 55.8458333         |
| 2008-04-16 | 68.15              |
| 2008-04-17 | 64.2666667         |
| 2008-04-18 | 62.1333333         |
| 2008-04-19 | 71.9239583         |
| 2008-04-20 | 87.0333333         |
| 2008-04-21 | 98.2645833         |
| 2008-04-22 | 106.633333         |
| 2008-04-23 | 129.702083         |
| 2008-04-24 | 150.583333         |
| 2008-04-25 | 144.520833         |
| 2008-04-26 | 141.385417         |
| 2008-04-27 | 142.241667         |
| 2008-04-28 | 155.008333         |
| 2008-04-29 | 181.30625          |
| 2008-04-30 | 202.302083         |
| 2008-05-01 | 203.575            |
| 2008-05-02 | 166.49375          |
| 2008-05-03 | 152.070833         |
| 2008-05-04 | 161.985417         |
| 2008-05-05 | 202.045833         |
| 2008-05-06 | 263.119792         |
| 2008-05-07 | 289.146875         |
| 2008-05-08 | 299.983333         |
| 2008-05-09 | 234.047917         |
| 2008-05-10 | 206.077083         |
| 2008-05-11 | 215.422917         |
| 2008-05-12 | 287.619792         |
| 2008-05-13 | 300.935417         |
| 2008-05-14 | 240.99375          |
| 2008-05-15 | 228.979167         |
| 2008-05-16 | 225.930208         |
| 2008-05-17 | 317.745833         |
| 2008-05-18 | 460.971875         |
| 2008-05-19 | 574.057292         |
| 2008-05-20 | 737.276042         |
| 2008-05-21 | 702.54375          |
| 2008-05-22 | 503.26875          |
| 2008-05-23 | 354.659375         |
| 2008-05-24 | 264.265625         |
| 2008-05-25 | 218.354167         |
| 2008-05-26 | 211.270833         |
| 2008-05-27 | 203.416667         |
| 2008-05-28 | 227.825            |
| 2008-05-29 | 286.617708         |
| 2008-05-30 | 359.719792         |
| 2008-05-31 | 474.322917         |
| 2008-06-01 | 607.330208         |
| 2008-06-02 | 692.175            |
| 2008-06-03 | 678.7              |
| 2008-06-04 | 565.971875         |
| 2008-06-05 | 394.391667         |
| 2008-06-06 | 325.558333         |
| 2008-06-07 | 423.530208         |
| 2008-06-08 | 532.19375          |
| 2008-06-09 | 498.042708         |
| 2008-06-10 | 518.55625          |
| 2008-06-11 | 500.192708         |
| 2008-06-12 | 402.711458         |
| 2008-06-13 | 384.457292         |
| 2008-06-14 | 413.116667         |
| 2008-06-15 | 437.588542         |
| 2008-06-16 | 445.035417         |
| 2008-06-17 | 437.520833         |
| 2008-06-18 | 433.467708         |
| 2008-06-19 | 390.551042         |
| 2008-06-20 | 336.795833         |
| 2008-06-21 | 286.815625         |
| 2008-06-22 | 253.357292         |
| 2008-06-23 | 234.770833         |
| 2008-06-24 | 211.547917         |
| 2008-06-25 | 202.73125          |
| 2008-06-26 | 189.195833         |
| 2008-06-27 | 175.6              |
| 2008-06-28 | 163.129167         |
| 2008-06-29 | 156.75             |
| 2008-06-30 | 147.597917         |
| 2008-07-01 | 133.575            |
| 2008-07-02 | 128.45625          |
| 2008-07-03 | 114.982292         |
| 2008-07-04 | 109.49375          |
| 2008-07-05 | 100.636458         |
| 2008-07-06 | 96.3520833         |
| 2008-07-07 | 93.3375            |
| 2008-07-08 | 83.90625           |
| 2008-07-09 | 78.2427083         |
| 2008-07-10 | 74.9458333         |
| 2008-07-11 | 73.18125           |
| 2008-07-12 | 71.5625            |
| 2008-07-13 | 67.321875          |
| 2008-07-14 | 68.5989583         |
| 2008-07-15 | 73.9447917         |
| 2008-07-16 | 74.5479167         |
| 2008-07-17 | 72.76875           |
| 2008-07-18 | 71.540625          |
| 2008-07-19 | 72.759375          |
| 2008-07-20 | 71.6166667         |
| 2008-07-21 | 140.148958         |
| 2008-07-22 | 98.4666667         |
| 2008-07-23 | 103.7              |
| 2008-07-24 | 123.635417         |
| 2008-07-25 | 127.535417         |
| 2008-07-26 | 138.139583         |
| 2008-07-27 | 148.739583         |
| 2008-07-28 | 163.439583         |
| 2008-07-29 | 117.978125         |
| 2008-07-30 | 95.3010417         |
| 2008-07-31 | 81.3020833         |
| 2008-08-01 | 70.9166667         |
| 2008-08-02 | 63.5333333         |
| 2008-08-03 | 58.08125           |
| 2008-08-04 | 60.0385417         |
| 2008-08-05 | 62.8125            |
| 2008-08-06 | 97.5520833         |
| 2008-08-07 | 82.540625          |
| 2008-08-08 | 79.1958333         |
| 2008-08-09 | 80.9260417         |
| 2008-08-10 | 72.25              |
| 2008-08-11 | 63.5333333         |
| 2008-08-12 | 57.5854167         |
| 2008-08-13 | 52.5395833         |
| 2008-08-14 | 48.3104167         |
| 2008-08-15 | 44.5375            |
| 2008-08-16 | 42.6               |
| 2008-08-17 | 40.8375            |
| 2008-08-18 | 38.2               |
| 2008-08-19 | 35.9               |
| 2008-08-20 | 33.146875          |
| 2008-08-21 | 31.4645833         |
| 2008-08-22 | 29.459375          |
| 2008-08-23 | 27.5802083         |
| 2008-08-24 | 27.1791667         |
| 2008-08-25 | 30.3291667         |
| 2008-08-26 | 32.4697917         |
| 2008-08-27 | 31.871875          |
| 2008-08-28 | 28.1072917         |
| 2008-08-29 | 25.884375          |
| 2008-08-30 | 26.4802083         |
| 2008-08-31 | 96.6427083         |
| 2008-09-01 | 172.069792         |
| 2008-09-02 | 99.2197917         |
| 2008-09-03 | 77.0197917         |
| 2008-09-04 | 64.8               |
| 2008-09-05 | 56.1270833         |
| 2008-09-06 | 50.4104167         |
| 2008-09-07 | 45.5208333         |
| 2008-09-08 | 41.875             |
| 2008-09-09 | 38.875             |
| 2008-09-10 | 55.79375           |
| 2008-09-11 | 51.6166667         |
| 2008-09-12 | 45.0583333         |
| 2008-09-13 | 41.0125            |
| 2008-09-14 | 38.3               |
| 2008-09-15 | 37.025             |
| 2008-09-16 | 37.2625            |
| 2008-09-17 | 34.15              |
| 2008-09-18 | 32.45              |
| 2008-09-19 | 30.8458333         |
| 2008-09-20 | 29.5166667         |
| 2008-09-21 | 28.6               |
| 2008-09-22 | 28.3020833         |
| 2008-09-23 | 27.190625          |
| 2008-09-24 | 25.403125          |
| 2008-09-25 | 24.3489583         |
| 2008-09-26 | 23.65              |
| 2008-09-27 | 22.721875          |
| 2008-09-28 | 24.1427083         |
| 2008-09-29 | 23.420833299999998 |
| 2008-09-30 | 21.34              |
| 2008-10-01 | 20.24              |
| 2008-10-02 | 20.08              |
| 2008-10-03 | 19.81              |
| 2008-10-04 | 22.7575            |
| 2008-10-05 | 30.9604167         |
| 2008-10-06 | 28.3135417         |
| 2008-10-07 | 29.8979167         |
| 2008-10-08 | 34.2572917         |
| 2008-10-09 | 33.4510417         |
| 2008-10-10 | 31.7625            |
| 2008-10-11 | 37.6552083         |
| 2008-10-12 | 48.1479167         |
| 2008-10-13 | 37.553125          |
| 2008-10-14 | 39.4875            |
| 2008-10-15 | 36.171875          |
| 2008-10-16 | 37.6333333         |
| 2008-10-17 |                    |
| 2008-10-18 | 42.3041667         |
| 2008-10-19 | 42.93125           |
| 2008-10-20 | 41.8375            |
| 2008-10-21 | 38.6625            |
| 2008-10-22 | 31.934375          |
| 2008-10-23 | 30.30625           |
| 2008-10-24 | 31.8979167         |
| 2008-10-25 | 30.615625          |
| 2008-10-26 | 30.5708333         |
| 2008-10-27 | 29.15              |
| 2008-10-28 | 27.373958299999998 |
| 2008-10-29 | 26.7683333         |
| 2008-10-30 | 26.4114583         |
| 2008-10-31 | 25.265625          |
| 2008-11-01 | 24.8989583         |
| 2008-11-02 | 24.3375            |
| 2008-11-03 | 24.54375           |
| 2008-11-04 | 25.2541667         |
| 2008-11-05 | 21.97875           |
| 2008-11-06 | 18.7085417         |
| 2008-11-07 | 20.455625          |
| 2008-11-08 | 23.5914583         |
| 2008-11-09 | 22.2475            |
| 2008-11-10 | 21.38              |
| 2008-11-11 | 20.6102083         |
| 2008-11-12 | 19.2560417         |
| 2008-11-13 | 20.4589583         |
| 2008-11-14 | 19.681875          |
| 2008-11-15 | 17.47375           |
| 2008-11-16 | 18.1939583         |
| 2008-11-17 | 18.463125          |
| 2008-11-18 | 18.59              |
| 2008-11-19 | 17.3770833         |
| 2008-11-20 | 16.99125           |
| 2008-11-21 | 16.0689583         |
| 2008-11-22 | 14.695625          |
| 2008-11-23 | 14.2825            |
| 2008-11-24 | 11.507916699999999 |
| 2008-11-25 | 13.5672917         |
| 2008-11-26 | 14.6004167         |
| 2008-11-27 | 14.6245833         |
| 2008-11-28 | 14.66              |
| 2008-11-29 | 13.2270833         |
| 2008-11-30 | 15.28              |
| 2008-12-01 | 13.6435417         |
| 2008-12-02 | 13.4925            |
| 2008-12-03 | 12.8735417         |
| 2008-12-04 | 11.5072917         |
| 2008-12-05 | 10.441875          |
| 2008-12-06 | 13.5616667         |
| 2008-12-07 | 12.8660417         |
| 2008-12-08 | 12.47              |
| 2008-12-09 | 11.6260417         |
| 2008-12-10 | 10.1352083         |
| 2008-12-11 | 11.5745833         |
| 2008-12-12 | 11.7466667         |
| 2008-12-13 | 11.9052083         |
| 2008-12-14 | 9.2864583          |
| 2008-12-15 | 7.8744792          |
| 2008-12-16 | 13.2879167         |
| 2008-12-17 | 12.78              |
| 2008-12-18 | 12.9372917         |
| 2008-12-19 | 11.6083333         |
| 2008-12-20 | 12.52375           |
| 2008-12-21 | 11.7685417         |
| 2008-12-22 | 11.4260417         |
| 2008-12-23 | 11.3583333         |
| 2008-12-24 | 11.5433333         |
| 2008-12-25 | 12.7189583         |
| 2008-12-26 | 14.9397917         |
| 2008-12-27 | 13.01              |
| 2008-12-28 | 17.8745833         |
| 2008-12-29 | 16.0595833         |
| 2008-12-30 | 12.009375          |
| 2008-12-31 | 12.0283333         |
| 2009-01-01 | 11.6583333         |
| 2009-01-02 | 11.4410417         |
| 2009-01-03 | 11.4416667         |
| 2009-01-04 | 10.9104167         |
| 2009-01-05 | 10.8739583         |
| 2009-01-06 | 10.7635417         |
| 2009-01-07 | 11.1239583         |
| 2009-01-08 | 10.473125          |
| 2009-01-09 | 10.51375           |
| 2009-01-10 | 10.46625           |
| 2009-01-11 | 11.0585417         |
| 2009-01-12 | 10.3895833         |
| 2009-01-13 | 10.3041667         |
| 2009-01-14 | 10.4683333         |
| 2009-01-15 | 10.285625          |
| 2009-01-16 | 10.2879167         |
| 2009-01-17 | 10.6452083         |
| 2009-01-18 | 10.9595833         |
| 2009-01-19 | 11.0091667         |
| 2009-01-20 | 10.8116667         |
| 2009-01-21 | 18.79375           |
| 2009-01-22 | 8.6760417          |
| 2009-01-23 | 11.3583333         |
| 2009-01-24 | 11.4               |
| 2009-01-25 | 11.3166667         |
| 2009-01-26 | 10.8114583         |
| 2009-01-27 | 9.1322917          |
| 2009-01-28 | 10.0301042         |
| 2009-01-29 | 10.7739583         |
| 2009-01-30 | 11.8708333         |
| 2009-01-31 | 11.3958333         |
| 2009-02-01 | 10.7670833         |
| 2009-02-02 | 10.6983333         |
| 2009-02-03 | 11.1179167         |
| 2009-02-04 | 10.288125          |
| 2009-02-05 | 10.7483333         |
| 2009-02-06 | 8.3010417          |
| 2009-02-07 | 10.5914583         |
| 2009-02-08 | 10.4               |
| 2009-02-09 | 10.4364583         |
| 2009-02-10 | 10.3745833         |
| 2009-02-11 | 8.3966667          |
| 2009-02-12 | 11.3347917         |
| 2009-02-13 | 8.7996875          |
| 2009-02-14 | 10.2125            |
| 2009-02-15 | 10.37625           |
| 2009-02-16 | 10.6291667         |
| 2009-02-17 | 9.914166699999999  |
| 2009-02-18 | 7.8176042          |
| 2009-02-19 | 9.131875           |
| 2009-02-20 | 9.6279167          |
| 2009-02-21 | 10.2608333         |
| 2009-02-22 | 9.9945833          |
| 2009-02-23 | 10.4885417         |
| 2009-02-24 | 10.4989583         |
| 2009-02-25 | 8.7958333          |
| 2009-02-26 | 10.7072917         |
| 2009-02-27 | 8.8484375          |
| 2009-02-28 | 10.8173958         |
| 2009-03-01 | 11.2691667         |
| 2009-03-02 | 11.8472917         |
| 2009-03-03 | 13.0825            |
| 2009-03-04 | 11.1858333         |
| 2009-03-05 | 14.139375          |
| 2009-03-06 | 11.363125          |
| 2009-03-07 | 13.58              |
| 2009-03-08 | 12.9795833         |
| 2009-03-09 | 13.49              |
| 2009-03-10 | 12.1929167         |
| 2009-03-11 | 10.2114583         |
| 2009-03-12 | 12.2289583         |
| 2009-03-13 | 9.9885417          |
| 2009-03-14 | 12.296875          |
| 2009-03-15 | 12.4983333         |
| 2009-03-16 | 13.0402083         |
| 2009-03-17 | 15.10375           |
| 2009-03-18 | 15.24375           |
| 2009-03-19 | 23.615625          |
| 2009-03-20 | 25.628125          |
| 2009-03-21 | 35.325             |
| 2009-03-22 | 40.1875            |
| 2009-03-23 | 42.85              |
| 2009-03-24 | 39.8625            |
| 2009-03-25 | 34.2802083         |
| 2009-03-26 | 34.79375           |
| 2009-03-27 | 28.9895833         |
| 2009-03-28 | 30.2145833         |
| 2009-03-29 | 29.9635417         |
| 2009-03-30 | 29.0125            |
| 2009-03-31 | 28.1770833         |
| 2009-04-01 | 24.623958299999998 |
| 2009-04-02 | 26.5464583         |
| 2009-04-03 | 24.0052083         |
| 2009-04-04 | 26.2052083         |
| 2009-04-05 | 25.0104167         |
| 2009-04-06 | 24.4952083         |
| 2009-04-07 | 26.296875          |
| 2009-04-08 | 28.4104167         |
| 2009-04-09 | 35.2125            |
| 2009-04-10 | 34.0677083         |
| 2009-04-11 | 43.0375            |
| 2009-04-12 | 42.575             |
| 2009-04-13 | 41.775             |
| 2009-04-14 | 41.6875            |
| 2009-04-15 | 38.1625            |
| 2009-04-16 | 39.25              |
| 2009-04-17 | 34.7               |
| 2009-04-18 | 33.2166667         |
| 2009-04-19 | 35.04375           |
| 2009-04-20 | 42.6375            |
| 2009-04-21 | 67.209375          |
| 2009-04-22 | 112.483333         |
| 2009-04-23 | 131.9375           |
| 2009-04-24 | 145.96875          |
| 2009-04-25 | 186.6875           |
| 2009-04-26 | 165.947917         |
| 2009-04-27 | 147.53125          |
| 2009-04-28 | 187.979167         |
| 2009-04-29 | 201.583333         |
| 2009-04-30 | 334.322917         |
| 2009-05-01 | 426.25             |
| 2009-05-02 | 419.635417         |
| 2009-05-03 | 269.916667         |
| 2009-05-04 | 203.666667         |
| 2009-05-05 | 215.635417         |
| 2009-05-06 | 355.854167         |
| 2009-05-07 | 588.59375          |
| 2009-05-08 | 716.8125           |
| 2009-05-09 | 697.427083         |
| 2009-05-10 | 685.208333         |
| 2009-05-11 | 719.572917         |
| 2009-05-12 | 703.697917         |
| 2009-05-13 | 661.885417         |
| 2009-05-14 | 619.385417         |
| 2009-05-15 | 577.854167         |
| 2009-05-16 | 491.875            |
| 2009-05-17 | 459.677083         |
| 2009-05-18 | 450.552083         |
| 2009-05-19 | 407.239583         |
| 2009-05-20 | 363.53125          |
| 2009-05-21 | 301.875            |
| 2009-05-22 | 312.708333         |
| 2009-05-23 | 311.697917         |
| 2009-05-24 | 359.0625           |
| 2009-05-25 | 295.989583         |
| 2009-05-26 | 230.208333         |
| 2009-05-27 | 208.5625           |
| 2009-05-28 | 203.927083         |
| 2009-05-29 | 195.145833         |
| 2009-05-30 | 180.5              |
| 2009-05-31 | 179.125            |
| 2009-06-01 | 168.958333         |
| 2009-06-02 | 161.83125          |
| 2009-06-03 | 161.333333         |
| 2009-06-04 | 158.764583         |
| 2009-06-05 | 157.1375           |
| 2009-06-06 | 146.527083         |
| 2009-06-07 | 135.770833         |
| 2009-06-08 | 125.991667         |
| 2009-06-09 | 121.209375         |
| 2009-06-10 | 124.535417         |
| 2009-06-11 | 122.046875         |
| 2009-06-12 | 123.214583         |
| 2009-06-13 | 128.416667         |
| 2009-06-14 | 137.729167         |
| 2009-06-15 | 135.229167         |
| 2009-06-16 | 140.895833         |
| 2009-06-17 | 139.40625          |
| 2009-06-18 | 139.96875          |
| 2009-06-19 | 139.447917         |
| 2009-06-20 | 148.552083         |
| 2009-06-21 | 127.916667         |
| 2009-06-22 | 124.479167         |
| 2009-06-23 | 121.354167         |
| 2009-06-24 | 120.333333         |
| 2009-06-25 | 165.197917         |
| 2009-06-26 | 237.985417         |
| 2009-06-27 | 204.970833         |
| 2009-06-28 | 193.93125          |
| 2009-06-29 | 147.48125          |
| 2009-06-30 | 120.567708         |
| 2009-07-01 | 107.36875          |
| 2009-07-02 | 95.2052083         |
| 2009-07-03 | 87.8052083         |
| 2009-07-04 | 80.0072917         |
| 2009-07-05 | 72.1               |
| 2009-07-06 | 67.8               |
| 2009-07-07 | 61.5604167         |
| 2009-07-08 | 58.36875           |
| 2009-07-09 | 55.95              |
| 2009-07-10 | 49.76875           |
| 2009-07-11 | 48.7479167         |
| 2009-07-12 | 45.5145833         |
| 2009-07-13 | 42.725             |
| 2009-07-14 | 39.7125            |
| 2009-07-15 | 35.925             |
| 2009-07-16 | 32.94375           |
| 2009-07-17 | 31.0635417         |
| 2009-07-18 | 28.9895833         |
| 2009-07-19 | 27.5229167         |
| 2009-07-20 | 27.465625          |
| 2009-07-21 | 26.5375            |
| 2009-07-22 | 26.021875          |
| 2009-07-23 | 22.253125          |
| 2009-07-24 | 21.215625          |
| 2009-07-25 | 21.9104167         |
| 2009-07-26 | 22.4614583         |
| 2009-07-27 | 22.4916667         |
| 2009-07-28 | 18.546875          |
| 2009-07-29 | 16.7520833         |
| 2009-07-30 | 17.9385417         |
| 2009-07-31 | 18.5958333         |
| 2009-08-01 | 17.109375          |
| 2009-08-02 | 14.51875           |
| 2009-08-03 | 13.1614583         |
| 2009-08-04 | 12.24375           |
| 2009-08-05 | 11.759375          |
| 2009-08-06 | 11.7333333         |
| 2009-08-07 | 11.8322917         |
| 2009-08-08 | 10.978125          |
| 2009-08-09 | 10.1760417         |
| 2009-08-10 | 9.5354167          |
| 2009-08-11 | 9.0354167          |
| 2009-08-12 | 8.5666667          |
| 2009-08-13 | 8.3635417          |
| 2009-08-14 | 12.5791667         |
| 2009-08-15 | 14.490625          |
| 2009-08-16 | 11.290625          |
| 2009-08-17 | 10.18125           |
| 2009-08-18 | 9.6239583          |
| 2009-08-19 | 9.0458333          |
| 2009-08-20 | 8.2072917          |
| 2009-08-21 | 7.6502083          |
| 2009-08-22 | 7.2203125          |
| 2009-08-23 | 7.49625            |
| 2009-08-24 | 9.346875           |
| 2009-08-25 | 17.3677083         |
| 2009-08-26 | 11.1864583         |
| 2009-08-27 | 9.8427083          |
| 2009-08-28 | 9.1760417          |
| 2009-08-29 | 8.7489583          |
| 2009-08-30 | 8.1760417          |
| 2009-08-31 | 7.7177083          |
| 2009-09-01 | 7.3448958          |
| 2009-09-02 | 7.5927083          |
| 2009-09-03 | 8.7802083          |
| 2009-09-04 | 8.3114583          |
| 2009-09-05 | 8.7072917          |
| 2009-09-06 | 14.0572917         |
| 2009-09-07 | 12.3302083         |
| 2009-09-08 | 10.36875           |
| 2009-09-09 | 9.759375           |
| 2009-09-10 | 10.790625          |
| 2009-09-11 | 12.940625          |
| 2009-09-12 | 11.384375          |
| 2009-09-13 | 12.61875           |
| 2009-09-14 | 11.415625          |
| 2009-09-15 | 11.24375           |
| 2009-09-16 | 11.6447917         |
| 2009-09-17 | 13.3229167         |
| 2009-09-18 | 15.334375          |
| 2009-09-19 | 22.140625          |
| 2009-09-20 | 22.8947917         |
| 2009-09-21 | 20.9166667         |
| 2009-09-22 | 17.196875          |
| 2009-09-23 | 15.190625          |
| 2009-09-24 | 13.2929167         |
| 2009-09-25 | 14.8               |
| 2009-09-26 | 14.26              |
| 2009-09-27 | 13.0               |
| 2009-09-28 | 12.2020833         |
| 2009-09-29 | 11.9               |
| 2009-09-30 | 11.7645833         |
| 2009-10-01 | 10.7072917         |
| 2009-10-02 | 9.7125             |
| 2009-10-03 | 9.4885417          |
| 2009-10-04 | 11.259375          |
| 2009-10-05 | 13.4479167         |
| 2009-10-06 | 10.5495833         |
| 2009-10-07 | 14.8302083         |
| 2009-10-08 | 14.6958333         |
| 2009-10-09 | 12.8760417         |
| 2009-10-10 | 13.4385417         |
| 2009-10-11 | 13.3635417         |
| 2009-10-12 | 12.3739583         |
| 2009-10-13 | 15.3875            |
| 2009-10-14 | 16.14375           |
| 2009-10-15 | 14.825             |
| 2009-10-16 | 18.70375           |
| 2009-10-17 | 21.39              |
| 2009-10-18 | 22.3197917         |
| 2009-10-19 | 22.733333299999998 |
| 2009-10-20 | 24.452083299999998 |
| 2009-10-21 | 24.921875          |
| 2009-10-22 | 22.7535417         |
| 2009-10-23 | 22.435625          |
| 2009-10-24 | 23.1083333         |
| 2009-10-25 | 22.0164583         |
| 2009-10-26 | 18.3139583         |
| 2009-10-27 | 18.4304167         |
| 2009-10-28 | 17.2716667         |
| 2009-10-29 | 14.0654167         |
| 2009-10-30 | 15.579375          |
| 2009-10-31 | 18.52              |
| 2009-11-01 | 18.02              |
| 2009-11-02 | 17.26              |
| 2009-11-03 | 16.4960417         |
| 2009-11-04 | 16.49625           |
| 2009-11-05 | 16.2739583         |
| 2009-11-06 | 16.419375          |
| 2009-11-07 | 16.3783333         |
| 2009-11-08 | 12.5358333         |
| 2009-11-09 | 13.291875          |
| 2009-11-10 | 14.1729167         |
| 2009-11-11 | 14.050625          |
| 2009-11-12 | 13.99              |
| 2009-11-13 | 13.19              |
| 2009-11-14 | 12.723125          |
| 2009-11-15 | 11.2025            |
| 2009-11-16 | 9.904375           |
| 2009-11-17 | 13.090625          |
| 2009-11-18 | 11.8114583         |
| 2009-11-19 | 10.9625            |
| 2009-11-20 | 10.6804167         |
| 2009-11-21 | 10.40875           |
| 2009-11-22 | 9.6864583          |
| 2009-11-23 | 9.06125            |
| 2009-11-24 | 6.6677083          |
| 2009-11-25 | 8.0051042          |
| 2009-11-26 | 9.2072917          |
| 2009-11-27 | 7.9567708          |
| 2009-11-28 | 7.6432292          |
| 2009-11-29 | 7.5548958          |
| 2009-11-30 | 7.3996875          |
| 2009-12-01 | 6.9371875          |
| 2009-12-02 | 6.0153125          |
| 2009-12-03 | 4.1759375          |
| 2009-12-04 | 4.7427083          |
| 2009-12-05 | 4.9191667          |
| 2009-12-06 | 5.0791667          |
| 2009-12-07 | 5.3407292          |
| 2009-12-08 | 6.9133333          |
| 2009-12-09 | 6.0911458          |
| 2009-12-10 | 6.5016667          |
| 2009-12-11 | 6.9176041999999995 |
| 2009-12-12 | 6.8565625          |
| 2009-12-13 | 7.0628125          |
| 2009-12-14 | 6.8246875          |
| 2009-12-15 | 6.8488542          |
| 2009-12-16 | 6.9358333          |
| 2009-12-17 | 6.7339583          |
| 2009-12-18 | 6.6713542          |
| 2009-12-19 | 6.64875            |
| 2009-12-20 | 6.6294792000000005 |
| 2009-12-21 | 6.6871875          |
| 2009-12-22 | 6.5590625          |
| 2009-12-23 | 6.5207292          |
| 2009-12-24 | 6.1532292          |
| 2009-12-25 | 6.7155208          |
| 2009-12-26 | 7.1423958          |
| 2009-12-27 | 7.3267708          |
| 2009-12-28 | 7.6469792          |
| 2009-12-29 | 6.96875            |
| 2009-12-30 | 6.7376042          |
| 2009-12-31 | 6.4583333          |
| 2010-01-01 | 6.6083333          |
| 2010-01-02 | 6.48               |
| 2010-01-03 | 6.3859375          |
| 2010-01-04 | 6.4254166999999995 |
| 2010-01-05 | 6.2972917          |
| 2010-01-06 | 6.254375           |
| 2010-01-07 | 6.2516667          |
| 2010-01-08 | 6.1459375          |
| 2010-01-09 | 6.4164583          |
| 2010-01-10 | 6.4257292          |
| 2010-01-11 | 6.4329167          |
| 2010-01-12 | 6.2621875          |
| 2010-01-13 | 6.2713542          |
| 2010-01-14 | 6.2907292          |
| 2010-01-15 | 6.0977083          |
| 2010-01-16 | 6.0569792          |
| 2010-01-17 | 6.08               |
| 2010-01-18 | 6.0315625          |
| 2010-01-19 | 6.3075             |
| 2010-01-20 | 6.3075             |
| 2010-01-21 | 5.7754167          |
| 2010-01-22 | 5.7427083          |
| 2010-01-23 | 6.6764583          |
| 2010-01-24 | 6.7802083          |
| 2010-01-25 | 7.1054167          |
| 2010-01-26 | 7.2636458          |
| 2010-01-27 | 7.1101042          |
| 2010-01-28 | 7.17               |
| 2010-01-29 |                    |
| 2010-01-30 |                    |
| 2010-01-31 |                    |
| 2010-02-01 | 6.4648958          |
| 2010-02-02 | 6.5729167          |
| 2010-02-03 | 6.8396875          |
| 2010-02-04 |                    |
| 2010-02-05 |                    |
| 2010-02-06 |                    |
| 2010-02-07 |                    |
| 2010-02-08 |                    |
| 2010-02-09 | 6.4502083          |
| 2010-02-10 | 6.08               |
| 2010-02-11 | 5.80875            |
| 2010-02-12 | 5.9115625          |
| 2010-02-13 | 6.0515625          |
| 2010-02-14 | 6.088125           |
| 2010-02-15 | 5.9208333          |
| 2010-02-16 | 6.1514583          |
| 2010-02-17 | 6.0557292          |
| 2010-02-18 | 6.1017708          |
| 2010-02-19 | 6.4086458          |
| 2010-02-20 | 6.48               |
| 2010-02-21 | 6.494375           |
| 2010-02-22 | 6.2338542          |
| 2010-02-23 | 5.814375           |
| 2010-02-24 | 6.2116667          |
| 2010-02-25 | 6.4590625          |
| 2010-02-26 | 6.1103125          |
| 2010-02-27 |                    |
| 2010-02-28 | 6.4919792          |
| 2010-03-01 | 6.3130208          |
| 2010-03-02 | 6.2323958          |
| 2010-03-03 | 6.2009375          |
| 2010-03-04 | 6.4491667          |
| 2010-03-05 | 6.6173958          |
| 2010-03-06 | 6.2396875          |
| 2010-03-07 |                    |
| 2010-03-08 | 6.7004167          |
| 2010-03-09 | 6.2548958          |
| 2010-03-10 | 6.4446875          |
| 2010-03-11 | 6.0714583          |
| 2010-03-12 | 6.0198958          |
| 2010-03-13 | 6.4890625          |
| 2010-03-14 |                    |
| 2010-03-15 | 6.5864583          |
| 2010-03-16 | 6.945625           |
| 2010-03-17 |                    |
| 2010-03-18 |                    |
| 2010-03-19 | 8.9                |
| 2010-03-20 | 9.0197917          |
| 2010-03-21 | 8.5723958          |
| 2010-03-22 | 9.5666667          |
| 2010-03-23 | 10.3947917         |
| 2010-03-24 | 10.4               |
| 2010-03-25 |                    |
| 2010-03-26 | 9.9                |
| 2010-03-27 | 9.49375            |
| 2010-03-28 | 9.138125           |
| 2010-03-29 | 10.134375          |
| 2010-03-30 | 12.3270833         |
| 2010-03-31 | 14.5083333         |
| 2010-04-01 | 13.21875           |
| 2010-04-02 | 12.128125          |
| 2010-04-03 | 11.2177083         |
| 2010-04-04 | 11.3166667         |
| 2010-04-05 | 12.51875           |
| 2010-04-06 | 12.775             |
| 2010-04-07 | 13.753125          |
| 2010-04-08 | 15.6104167         |
| 2010-04-09 | 21.5041667         |
| 2010-04-10 | 30.748958299999998 |
| 2010-04-11 | 39.9208333         |
| 2010-04-12 | 53.0583333         |
| 2010-04-13 | 56.6875            |
| 2010-04-14 | 53.9458333         |
| 2010-04-15 | 61.7145833         |
| 2010-04-16 | 74.8916667         |
| 2010-04-17 | 95.7520833         |
| 2010-04-18 | 99.3083333         |
| 2010-04-19 | 99.7666667         |
| 2010-04-20 | 99.4072917         |
| 2010-04-21 | 107.71875          |
| 2010-04-22 | 110.864583         |
| 2010-04-23 | 95.4416667         |
| 2010-04-24 | 81.471875          |
| 2010-04-25 | 74.0               |
| 2010-04-26 | 79.7010417         |
| 2010-04-27 | 111.214583         |
| 2010-04-28 | 156.395833         |
| 2010-04-29 | 160.604167         |
| 2010-04-30 | 120.947917         |
| 2010-05-01 | 101.577083         |
| 2010-05-02 | 90.1010417         |
| 2010-05-03 | 82.3625            |
| 2010-05-04 | 105.720833         |
| 2010-05-05 | 196.0              |
| 2010-05-06 | 280.15625          |
| 2010-05-07 | 226.541667         |
| 2010-05-08 | 278.09375          |
| 2010-05-09 | 286.09375          |
| 2010-05-10 | 343.083333         |
| 2010-05-11 | 299.458333         |
| 2010-05-12 | 238.875            |
| 2010-05-13 | 186.989583         |
| 2010-05-14 | 152.958333         |
| 2010-05-15 | 144.645833         |
| 2010-05-16 | 173.552083         |
| 2010-05-17 | 299.802083         |
| 2010-05-18 | 366.09375          |
| 2010-05-19 | 254.083333         |
| 2010-05-20 | 349.354167         |
| 2010-05-21 | 540.822917         |
| 2010-05-22 | 552.34375          |
| 2010-05-23 | 479.041667         |
| 2010-05-24 | 390.458333         |
| 2010-05-25 | 310.21875          |
| 2010-05-26 | 415.375            |
| 2010-05-27 | 560.34375          |
| 2010-05-28 | 664.083333         |
| 2010-05-29 | 624.78125          |
| 2010-05-30 | 515.375            |
| 2010-05-31 | 460.572917         |
| 2010-06-01 | 418.666667         |
| 2010-06-02 | 343.15625          |
| 2010-06-03 | 312.416667         |
| 2010-06-04 | 358.145833         |
| 2010-06-05 | 424.947917         |
| 2010-06-06 | 400.0625           |
| 2010-06-07 | 341.041667         |
| 2010-06-08 | 295.333333         |
| 2010-06-09 | 251.989583         |
| 2010-06-10 | 211.572917         |
| 2010-06-11 | 174.25             |
| 2010-06-12 | 149.760417         |
| 2010-06-13 | 131.71875          |
| 2010-06-14 | 111.135417         |
| 2010-06-15 | 96.7885417         |
| 2010-06-16 | 91.090625          |
| 2010-06-17 | 86.2416667         |
| 2010-06-18 | 80.403125          |
| 2010-06-19 | 74.9052083         |
| 2010-06-20 | 69.9               |
| 2010-06-21 | 65.5166667         |
| 2010-06-22 | 61.1270833         |
| 2010-06-23 | 56.9291667         |
| 2010-06-24 | 53.53125           |
| 2010-06-25 | 51.2270833         |
| 2010-06-26 | 49.3604167         |
| 2010-06-27 | 46.9541667         |
| 2010-06-28 | 44.3625            |
| 2010-06-29 | 42.9125            |
| 2010-06-30 | 39.525             |
| 2010-07-01 | 37.3               |
| 2010-07-02 | 36.3875            |
| 2010-07-03 | 40.0875            |
| 2010-07-04 | 36.0875            |
| 2010-07-05 | 32.86875           |
| 2010-07-06 | 31.2697917         |
| 2010-07-07 | 29.528125          |
| 2010-07-08 | 28.8177083         |
| 2010-07-09 | 29.2989583         |
| 2010-07-10 | 28.1875            |
| 2010-07-11 | 27.0760417         |
| 2010-07-12 | 25.8385417         |
| 2010-07-13 | 24.1197917         |
| 2010-07-14 | 23.7760417         |
| 2010-07-15 | 22.0604167         |
| 2010-07-16 | 18.10625           |
| 2010-07-17 | 15.3               |
| 2010-07-18 | 16.678125          |
| 2010-07-19 | 14.68125           |
| 2010-07-20 | 13.6270833         |
| 2010-07-21 | 18.83125           |
| 2010-07-22 | 18.975             |
| 2010-07-23 | 32.2208333         |
| 2010-07-24 | 37.0239583         |
| 2010-07-25 | 40.7260417         |
| 2010-07-26 | 44.6541667         |
| 2010-07-27 | 31.733333299999998 |
| 2010-07-28 | 33.6135417         |
| 2010-07-29 | 39.2083333         |
| 2010-07-30 | 48.7770833         |
| 2010-07-31 | 52.4916667         |
| 2010-08-01 | 68.8427083         |
| 2010-08-02 | 83.434375          |
| 2010-08-03 | 118.676042         |
| 2010-08-04 | 103.55             |
| 2010-08-05 | 138.819792         |
| 2010-08-06 | 132.364583         |
| 2010-08-07 | 96.0760417         |
| 2010-08-08 | 85.2125            |
| 2010-08-09 |                    |
| 2010-08-10 | 61.04375           |
| 2010-08-11 | 55.0916667         |
| 2010-08-12 | 69.8552083         |
| 2010-08-13 | 54.6541667         |
| 2010-08-14 | 47.5270833         |
| 2010-08-15 | 41.8875            |
| 2010-08-16 | 42.2270833         |
| 2010-08-17 | 48.7833333         |
| 2010-08-18 | 40.6875            |
| 2010-08-19 |                    |
| 2010-08-20 | 57.2916667         |
| 2010-08-21 | 45.1270833         |
| 2010-08-22 | 41.0625            |
| 2010-08-23 | 53.5458333         |
| 2010-08-24 | 48.28125           |
| 2010-08-25 | 44.2833333         |
| 2010-08-26 | 42.2875            |
| 2010-08-27 | 41.1625            |
| 2010-08-28 | 37.525             |
| 2010-08-29 | 36.775             |
| 2010-08-30 | 40.3354167         |
| 2010-08-31 | 41.90625           |
| 2010-09-01 | 36.2875            |
| 2010-09-02 | 33.1395833         |
| 2010-09-03 | 30.490625          |
| 2010-09-04 | 28.359375          |
| 2010-09-05 | 26.5604167         |
| 2010-09-06 | 25.2885417         |
| 2010-09-07 | 23.3291667         |
| 2010-09-08 | 31.184375          |
| 2010-09-09 | 40.56875           |
| 2010-09-10 | 28.0052083         |
| 2010-09-11 | 22.6875            |
| 2010-09-12 | 21.0322917         |
| 2010-09-13 | 19.6625            |
| 2010-09-14 | 18.5               |
| 2010-09-15 | 17.1166667         |
| 2010-09-16 |                    |
| 2010-09-17 | 15.1197917         |
| 2010-09-18 | 14.1229167         |
| 2010-09-19 | 13.41875           |
| 2010-09-20 | 13.184375          |
| 2010-09-21 | 15.4322917         |
| 2010-09-22 | 25.6052083         |
| 2010-09-23 | 42.6833333         |
| 2010-09-24 | 32.165625          |
| 2010-09-25 | 26.8125            |
| 2010-09-26 | 23.9135417         |
| 2010-09-27 | 21.7770833         |
| 2010-09-28 | 20.578125          |
| 2010-09-29 | 19.1416667         |
| 2010-09-30 | 18.0739583         |
| 2010-10-01 | 17.2               |
| 2010-10-02 | 16.3770833         |
| 2010-10-03 | 16.0760417         |
| 2010-10-04 | 20.6510417         |
| 2010-10-05 | 18.920833299999998 |
| 2010-10-06 | 44.0208333         |
| 2010-10-07 | 66.4166667         |
| 2010-10-08 | 81.9125            |
| 2010-10-09 | 74.4520833         |
| 2010-10-10 | 60.8208333         |
| 2010-10-11 | 53.7645833         |
| 2010-10-12 | 48.0770833         |
| 2010-10-13 | 43.6541667         |
| 2010-10-14 | 40.1125            |
| 2010-10-15 | 36.7625            |
| 2010-10-16 | 33.8270833         |
| 2010-10-17 | 30.8229167         |
| 2010-10-18 | 34.0458333         |
| 2010-10-19 | 37.5875            |
| 2010-10-20 | 35.15              |
| 2010-10-21 | 40.4875            |
| 2010-10-22 | 40.65              |
| 2010-10-23 | 38.15              |
| 2010-10-24 | 37.6875            |
| 2010-10-25 | 37.8               |
| 2010-10-26 | 30.733333299999998 |
| 2010-10-27 | 30.7614583         |
| 2010-10-28 | 28.6208333         |
| 2010-10-29 | 30.1354167         |
| 2010-10-30 | 29.7916667         |
| 2010-10-31 | 29.2989583         |
| 2010-11-01 | 27.475             |
| 2010-11-02 | 27.16875           |
| 2010-11-03 | 29.1614583         |
| 2010-11-04 | 29.2875            |
| 2010-11-05 | 28.8635417         |
| 2010-11-06 | 28.6458333         |
| 2010-11-07 | 28.53125           |
| 2010-11-08 | 26.846875          |
| 2010-11-09 | 25.592708299999998 |
| 2010-11-10 | 19.015625          |
| 2010-11-11 |                    |
| 2010-11-12 | 18.5989583         |
| 2010-11-13 | 20.5760417         |
| 2010-11-14 | 19.4166667         |
| 2010-11-15 | 19.8885417         |
| 2010-11-16 | 18.6458333         |
| 2010-11-17 | 18.228125          |
| 2010-11-18 | 17.1177083         |
| 2010-11-19 | 16.5958333         |
| 2010-11-20 | 16.4604167         |
| 2010-11-21 | 15.646875          |
| 2010-11-22 | 13.446875          |
| 2010-11-23 | 14.9416667         |
| 2010-11-24 | 15.3145833         |
| 2010-11-25 | 17.7208333         |
| 2010-11-26 | 15.2385417         |
| 2010-11-27 | 14.30625           |
| 2010-11-28 | 13.38125           |
| 2010-11-29 | 13.128125          |
| 2010-11-30 | 20.0333333         |
| 2010-12-01 | 13.5739583         |
| 2010-12-02 | 12.2229167         |
| 2010-12-03 | 11.915625          |
| 2010-12-04 | 11.9104167         |
| 2010-12-05 | 11.4989583         |
| 2010-12-06 | 11.165625          |
| 2010-12-07 | 10.7177083         |
| 2010-12-08 | 11.5240625         |
| 2010-12-09 | 13.6802083         |
| 2010-12-10 | 13.0354167         |
| 2010-12-11 | 12.4104167         |
| 2010-12-12 | 12.3135417         |
| 2010-12-13 | 12.315625          |
| 2010-12-14 | 12.296875          |
| 2010-12-15 | 12.1604167         |
| 2010-12-16 | 11.9               |
| 2010-12-17 | 11.9               |
| 2010-12-18 | 11.9               |
| 2010-12-19 | 12.05625           |
| 2010-12-20 |                    |
| 2010-12-21 |                    |
| 2010-12-22 |                    |
| 2010-12-23 | 14.48125           |
| 2010-12-24 | 12.9666667         |
| 2010-12-25 | 13.08125           |
| 2010-12-26 | 12.7364583         |
| 2010-12-27 | 12.553125          |
| 2010-12-28 | 12.2879167         |
| 2010-12-29 | 11.9083333         |
| 2010-12-30 | 14.1583333         |
| 2010-12-31 | 13.6302083         |
| 2011-01-01 | 18.9854167         |
| 2011-01-02 | 24.1666667         |
| 2011-01-03 | 19.4333333         |
| 2011-01-04 | 14.0625            |
| 2011-01-05 | 14.7666667         |
| 2011-01-06 | 13.9729167         |
| 2011-01-07 | 12.4260417         |
| 2011-01-08 | 11.9364583         |
| 2011-01-09 | 11.4               |
| 2011-01-10 | 10.978125          |
| 2011-01-11 | 12.84375           |
| 2011-01-12 | 12.5875            |
| 2011-01-13 | 12.0302083         |
| 2011-01-14 | 11.4729167         |
| 2011-01-15 | 10.915625          |
| 2011-01-16 | 10.9               |
| 2011-01-17 | 11.0666667         |
| 2011-01-18 | 10.9               |
| 2011-01-19 | 10.946875          |
| 2011-01-20 | 10.6134375         |
| 2011-01-21 | 10.2927083         |
| 2011-01-22 | 9.2421875          |
| 2011-01-23 | 8.9654167          |
| 2011-01-24 | 9.1167708          |
| 2011-01-25 | 9.4880208          |
| 2011-01-26 | 9.3596875          |
| 2011-01-27 | 9.1726042          |
| 2011-01-28 | 8.9684375          |
| 2011-01-29 | 8.9510417          |
| 2011-01-30 | 8.8595833          |
| 2011-01-31 | 8.821875           |
| 2011-02-01 | 8.5346875          |
| 2011-02-02 | 9.5041667          |
| 2011-02-03 | 12.0729167         |
| 2011-02-04 | 11.803125          |
| 2011-02-05 | 10.2802083         |
| 2011-02-06 | 9.259375           |
| 2011-02-07 | 9.4201042          |
| 2011-02-08 | 9.228125           |
| 2011-02-09 | 9.1722917          |
| 2011-02-10 | 9.7271875          |
| 2011-02-11 | 9.8447917          |
| 2011-02-12 | 9.4520833          |
| 2011-02-13 | 8.9572917          |
| 2011-02-14 | 8.9                |
| 2011-02-15 | 8.7229167          |
| 2011-02-16 | 8.6864583          |
| 2011-02-17 | 8.4                |
| 2011-02-18 | 8.4                |
| 2011-02-19 | 8.6239583          |
| 2011-02-20 | 7.8396875          |
| 2011-02-21 | 8.1105208          |
| 2011-02-22 | 8.8869792          |
| 2011-02-23 | 8.7652083          |
| 2011-02-24 | 9.4260417          |
| 2011-02-25 | 9.4                |
| 2011-02-26 | 9.0614583          |
| 2011-02-27 | 8.80625            |
| 2011-02-28 | 8.3630208          |
| 2011-03-01 | 8.396875           |
| 2011-03-02 | 8.9260417          |
| 2011-03-03 | 9.0770833          |
| 2011-03-04 | 9.134375           |
| 2011-03-05 | 8.623020799999999  |
| 2011-03-06 | 9.13125            |
| 2011-03-07 | 9.1552083          |
| 2011-03-08 | 9.0666667          |
| 2011-03-09 | 8.6829167          |
| 2011-03-10 | 9.195              |
| 2011-03-11 | 10.1760417         |
| 2011-03-12 | 11.4052083         |
| 2011-03-13 |                    |
| 2011-03-14 | 14.3802083         |
| 2011-03-15 | 16.1197917         |
| 2011-03-16 | 18.2885417         |
| 2011-03-17 | 22.2635417         |
| 2011-03-18 | 22.8364583         |
| 2011-03-19 | 23.615625          |
| 2011-03-20 | 22.6302083         |
| 2011-03-21 | 21.4895833         |
| 2011-03-22 | 20.103125          |
| 2011-03-23 | 19.740625          |
| 2011-03-24 | 19.61875           |
| 2011-03-25 | 18.55625           |
| 2011-03-26 | 18.0822917         |
| 2011-03-27 | 18.51875           |
| 2011-03-28 | 18.075             |
| 2011-03-29 | 18.29375           |
| 2011-03-30 | 19.5729167         |
| 2011-03-31 | 23.6729167         |
| 2011-04-01 | 31.1885417         |
| 2011-04-02 | 39.74375           |
| 2011-04-03 | 47.8               |
| 2011-04-04 | 43.5541667         |
| 2011-04-05 | 43.0666667         |
| 2011-04-06 | 51.3583333         |
| 2011-04-07 | 50.0166667         |
| 2011-04-08 | 45.2520833         |
| 2011-04-09 | 41.825             |
| 2011-04-10 | 38.4               |
| 2011-04-11 | 36.9770833         |
| 2011-04-12 | 37.5875            |
| 2011-04-13 | 36.3625            |
| 2011-04-14 | 33.9125            |
| 2011-04-15 | 35.6385417         |
| 2011-04-16 | 43.0166667         |
| 2011-04-17 | 60.09375           |
| 2011-04-18 | 85.4               |
| 2011-04-19 | 99.8614583         |
| 2011-04-20 | 87.1520833         |
| 2011-04-21 | 87.9833333         |
| 2011-04-22 | 88.7552083         |
| 2011-04-23 | 81.4322917         |
| 2011-04-24 | 75.2989583         |
| 2011-04-25 | 68.4166667         |
| 2011-04-26 | 65.0333333         |
| 2011-04-27 | 58.6822917         |
| 2011-04-28 | 55.971875          |
| 2011-04-29 | 56.4895833         |
| 2011-04-30 | 53.4625            |
| 2011-05-01 | 50.9               |
| 2011-05-02 | 48.8354167         |
| 2011-05-03 | 46.9645833         |
| 2011-05-04 | 46.3625            |
| 2011-05-05 | 47.7291667         |
| 2011-05-06 | 56.8979167         |
| 2011-05-07 | 83.9197917         |
| 2011-05-08 | 139.614583         |
| 2011-05-09 | 167.59375          |
| 2011-05-10 | 130.46875          |
| 2011-05-11 | 124.739583         |
| 2011-05-12 | 113.229167         |
| 2011-05-13 | 113.5              |
| 2011-05-14 | 157.510417         |
| 2011-05-15 | 214.875            |
| 2011-05-16 | 299.770833         |
| 2011-05-17 | 290.447917         |
| 2011-05-18 | 219.614583         |
| 2011-05-19 | 176.166667         |
| 2011-05-20 | 148.604167         |
| 2011-05-21 | 132.427083         |
| 2011-05-22 | 133.864583         |
| 2011-05-23 | 148.854167         |
| 2011-05-24 | 153.614583         |
| 2011-05-25 | 141.072917         |
| 2011-05-26 | 159.208333         |
| 2011-05-27 | 191.916667         |
| 2011-05-28 | 291.239583         |
| 2011-05-29 | 425.59375          |
| 2011-05-30 | 432.125            |
| 2011-05-31 | 367.114583         |
| 2011-06-01 | 439.083333         |
| 2011-06-02 | 484.1875           |
| 2011-06-03 | 509.875            |
| 2011-06-04 | 563.583333         |
| 2011-06-05 | 658.270833         |
| 2011-06-06 | 752.072917         |
| 2011-06-07 | 724.489583         |
| 2011-06-08 | 640.552083         |
| 2011-06-09 | 597.083333         |
| 2011-06-10 | 572.177083         |
| 2011-06-11 | 547.979167         |
| 2011-06-12 | 506.604167         |
| 2011-06-13 | 437.84375          |
| 2011-06-14 | 414.125            |
| 2011-06-15 | 420.791667         |
| 2011-06-16 | 420.916667         |
| 2011-06-17 | 369.791667         |
| 2011-06-18 | 308.71875          |
| 2011-06-19 | 275.958333         |
| 2011-06-20 | 232.104167         |
| 2011-06-21 | 240.947917         |
| 2011-06-22 | 235.135417         |
| 2011-06-23 | 229.427083         |
| 2011-06-24 | 226.166667         |
| 2011-06-25 | 207.125            |
| 2011-06-26 | 186.395833         |
| 2011-06-27 | 167.9375           |
| 2011-06-28 | 156.239583         |
| 2011-06-29 | 149.479167         |
| 2011-06-30 | 145.84375          |
| 2011-07-01 | 130.5625           |
| 2011-07-02 | 117.3125           |
| 2011-07-03 | 107.041667         |
| 2011-07-04 | 98.128125          |
| 2011-07-05 | 87.2302083         |
| 2011-07-06 | 73.0135417         |
| 2011-07-07 | 69.6333333         |
| 2011-07-08 | 66.7               |
| 2011-07-09 | 81.065625          |
| 2011-07-10 | 80.5208333         |
| 2011-07-11 | 68.1666667         |
| 2011-07-12 | 97.7385417         |
| 2011-07-13 | 75.6375            |
| 2011-07-14 | 65.2               |
| 2011-07-15 | 57.525             |
| 2011-07-16 | 52.2770833         |
| 2011-07-17 | 48.6020833         |
| 2011-07-18 | 52.8791667         |
| 2011-07-19 | 48.01875           |
| 2011-07-20 | 43.275             |
| 2011-07-21 | 40.4125            |
| 2011-07-22 | 35.9510417         |
| 2011-07-23 | 30.421875          |
| 2011-07-24 | 28.7145833         |
| 2011-07-25 | 28.0958333         |
| 2011-07-26 | 30.2083333         |
| 2011-07-27 | 30.0322917         |
| 2011-07-28 | 27.2364583         |
| 2011-07-29 | 24.8760417         |
| 2011-07-30 | 24.95625           |
| 2011-07-31 | 33.4104167         |
| 2011-08-01 | 33.3520833         |
| 2011-08-02 | 32.2791667         |
| 2011-08-03 | 41.31875           |
| 2011-08-04 | 33.2916667         |
| 2011-08-05 | 30.18125           |
| 2011-08-06 | 27.328125          |
| 2011-08-07 | 24.2               |
| 2011-08-08 | 21.6833333         |
| 2011-08-09 | 19.865625          |
| 2011-08-10 | 17.983333299999998 |
| 2011-08-11 | 17.2               |
| 2011-08-12 | 16.8458333         |
| 2011-08-13 | 15.853125          |
| 2011-08-14 | 16.9635417         |
| 2011-08-15 | 16.9291667         |
| 2011-08-16 | 15.090625          |
| 2011-08-17 | 13.90625           |
| 2011-08-18 | 12.9833333         |
| 2011-08-19 | 13.0354167         |
| 2011-08-20 | 14.203125          |
| 2011-08-21 | 16.1489583         |
| 2011-08-22 | 14.2229167         |
| 2011-08-23 | 15.6822917         |
| 2011-08-24 | 14.2083333         |
| 2011-08-25 | 16.9625            |
| 2011-08-26 | 15.4645833         |
| 2011-08-27 | 17.35625           |
| 2011-08-28 | 17.3802083         |
| 2011-08-29 | 16.55625           |
| 2011-08-30 | 16.9604167         |
| 2011-08-31 | 15.365625          |
| 2011-09-01 | 16.771875          |
| 2011-09-02 | 14.8104167         |
| 2011-09-03 | 13.2552083         |
| 2011-09-04 | 12.4208333         |
| 2011-09-05 | 12.2385417         |
| 2011-09-06 | 12.6385417         |
| 2011-09-07 | 14.346875          |
| 2011-09-08 | 12.540625          |
| 2011-09-09 | 14.509375          |
| 2011-09-10 | 18.35625           |
| 2011-09-11 | 14.9447917         |
| 2011-09-12 | 15.7947917         |
| 2011-09-13 | 14.6729167         |
| 2011-09-14 | 16.46875           |
| 2011-09-15 | 29.530208299999998 |
| 2011-09-16 | 33.6322917         |
| 2011-09-17 | 39.01875           |
| 2011-09-18 | 43.5083333         |
| 2011-09-19 | 35.3625            |
| 2011-09-20 | 31.0864583         |
| 2011-09-21 | 27.740625          |
| 2011-09-22 | 24.8760417         |
| 2011-09-23 | 22.4020833         |
| 2011-09-24 | 20.709375          |
| 2011-09-25 | 19.0520833         |
| 2011-09-26 | 17.6895833         |
| 2011-09-27 | 16.73125           |
| 2011-09-28 | 15.76875           |
| 2011-09-29 | 14.6541667         |
| 2011-09-30 | 14.3               |
| 2011-10-01 | 14.7479167         |
| 2011-10-02 | 14.2125            |
| 2011-10-03 | 14.025             |
| 2011-10-04 | 24.1302083         |
| 2011-10-05 | 35.7875            |
| 2011-10-06 | 44.5020833         |
| 2011-10-07 | 42.7458333         |
| 2011-10-08 | 41.9916667         |
| 2011-10-09 | 39.35              |
| 2011-10-10 | 37.6875            |
| 2011-10-11 | 39.3               |
| 2011-10-12 | 41.5875            |
| 2011-10-13 | 44.5645833         |
| 2011-10-14 | 51.60625           |
| 2011-10-15 | 58.4958333         |
| 2011-10-16 | 67.4               |
| 2011-10-17 | 69.8666667         |
| 2011-10-18 | 61.7833333         |
| 2011-10-19 | 56.4354167         |
| 2011-10-20 | 54.0270833         |
| 2011-10-21 | 51.4458333         |
| 2011-10-22 | 49.2729167         |
| 2011-10-23 | 47.83125           |
| 2011-10-24 | 46.7604167         |
| 2011-10-25 | 47.5083333         |
| 2011-10-26 | 50.20625           |
| 2011-10-27 | 47.4375            |
| 2011-10-28 | 43.5208333         |
| 2011-10-29 | 41.3416667         |
| 2011-10-30 | 40.609375          |
| 2011-10-31 | 39.51875           |
| 2011-11-01 | 38.465625          |
| 2011-11-02 | 37.3               |
| 2011-11-03 | 32.4395833         |
| 2011-11-04 | 33.7302083         |
| 2011-11-05 | 30.4739583         |
| 2011-11-06 | 33.4666667         |
| 2011-11-07 | 33.0260417         |
| 2011-11-08 | 30.0239583         |
| 2011-11-09 | 26.4854167         |
| 2011-11-10 | 27.0739583         |
| 2011-11-11 | 27.0177083         |
| 2011-11-12 | 26.846875          |
| 2011-11-13 | 25.7010417         |
| 2011-11-14 | 24.2322917         |
| 2011-11-15 | 23.0083333         |
| 2011-11-16 | 21.483333299999998 |
| 2011-11-17 | 19.96875           |
| 2011-11-18 | 21.0041667         |
| 2011-11-19 | 20.334375          |
| 2011-11-20 | 19.6885417         |
| 2011-11-21 | 20.1               |
| 2011-11-22 | 18.559375          |
| 2011-11-23 | 18.0958333         |
| 2011-11-24 | 17.9041667         |
| 2011-11-25 | 18.859375          |
| 2011-11-26 | 16.3291667         |
| 2011-11-27 | 16.6364583         |
| 2011-11-28 | 17.446875          |
| 2011-11-29 | 16.928125          |
| 2011-11-30 | 15.6520833         |
| 2011-12-01 | 16.2833333         |
| 2011-12-02 | 16.021875          |
| 2011-12-03 | 15.665625          |
| 2011-12-04 | 14.4989583         |
| 2011-12-05 | 13.60625           |
| 2011-12-06 | 12.1815625         |
| 2011-12-07 | 18.78125           |
| 2011-12-08 | 14.8635417         |
| 2011-12-09 | 13.9697917         |
| 2011-12-10 | 13.603125          |
| 2011-12-11 | 12.9677083         |
| 2011-12-12 | 12.8052083         |
| 2011-12-13 | 13.428125          |
| 2011-12-14 | 13.2177083         |
| 2011-12-15 | 13.915625          |
| 2011-12-16 | 12.9572917         |
| 2011-12-17 | 12.5125            |
| 2011-12-18 | 11.9572917         |
| 2011-12-19 | 11.9               |
| 2011-12-20 | 11.61875           |
| 2011-12-21 | 11.290625          |
| 2011-12-22 | 11.5354167         |
| 2011-12-23 | 11.4041667         |
| 2011-12-24 | 11.859375          |
| 2011-12-25 | 11.4791667         |
| 2011-12-26 | 11.0989583         |
| 2011-12-27 | 10.9729167         |
| 2011-12-28 | 10.834375          |
| 2011-12-29 | 10.7166667         |
| 2011-12-30 | 10.571875          |
| 2011-12-31 | 10.3895833         |
| 2012-01-01 | 10.5572917         |
| 2012-01-02 | 10.31875           |
| 2012-01-03 | 10.4510417         |
| 2012-01-04 | 10.3885417         |
| 2012-01-05 | 9.9885417          |
| 2012-01-06 | 9.99375            |
| 2012-01-07 | 9.9572917          |
| 2012-01-08 | 9.7416667          |
| 2012-01-09 | 9.721875           |
| 2012-01-10 | 9.7020833          |
| 2012-01-11 | 9.6614583          |
| 2012-01-12 | 9.1241667          |
| 2012-01-13 | 9.3216667          |
| 2012-01-14 | 10.035             |
| 2012-01-15 | 9.62875            |
| 2012-01-16 | 9.55625            |
| 2012-01-17 | 9.0311458          |
| 2012-01-18 | 9.6665625          |
| 2012-01-19 | 9.3791667          |
| 2012-01-20 | 8.7125             |
| 2012-01-21 | 8.728125           |
| 2012-01-22 | 8.9260417          |
| 2012-01-23 | 8.898541699999999  |
| 2012-01-24 | 9.1135417          |
| 2012-01-25 | 8.9183333          |
| 2012-01-26 | 8.9208333          |
| 2012-01-27 | 8.5382292          |
| 2012-01-28 | 8.4334375          |
| 2012-01-29 | 9.160625           |
| 2012-01-30 | 9.0909375          |
| 2012-01-31 | 8.89125            |
| 2012-02-01 | 8.7745833          |
| 2012-02-02 | 8.4260417          |
| 2012-02-03 | 8.4                |
| 2012-02-04 | 8.4                |
| 2012-02-05 | 8.4                |
| 2012-02-06 | 8.6636458          |
| 2012-02-07 | 8.3439583          |
| 2012-02-08 | 9.2003125          |
| 2012-02-09 | 8.6708333          |
| 2012-02-10 | 8.2313542          |
| 2012-02-11 | 8.2346875          |
| 2012-02-12 | 8.4                |
| 2012-02-13 | 8.4052083          |
| 2012-02-14 | 8.3322917          |
| 2012-02-15 | 8.1763542          |
| 2012-02-16 | 8.5096875          |
| 2012-02-17 | 8.5078125          |
| 2012-02-18 | 8.6636458          |
| 2012-02-19 | 8.7790625          |
| 2012-02-20 | 8.5876042          |
| 2012-02-21 | 9.0510417          |
| 2012-02-22 | 8.6864583          |
| 2012-02-23 | 8.5698958          |
| 2012-02-24 | 8.211041699999999  |
| 2012-02-25 | 8.578229199999999  |
| 2012-02-26 | 8.7152083          |
| 2012-02-27 | 8.8615625          |
| 2012-02-28 | 9.1098958          |
| 2012-02-29 | 8.1691667          |
| 2012-03-01 | 8.6353125          |
| 2012-03-02 | 8.771875           |
| 2012-03-03 | 8.4420833          |
| 2012-03-04 | 9.3648958          |
| 2012-03-05 | 10.0292708         |
| 2012-03-06 | 10.9104167         |
| 2012-03-07 | 10.5510417         |
| 2012-03-08 | 10.4               |
| 2012-03-09 | 10.0915625         |
| 2012-03-10 | 10.9               |
| 2012-03-11 |                    |
| 2012-03-12 | 11.9416667         |
| 2012-03-13 | 12.7125            |
| 2012-03-14 | 14.6020833         |
| 2012-03-15 | 17.15625           |
| 2012-03-16 | 20.7385417         |
| 2012-03-17 | 23.0770833         |
| 2012-03-18 | 24.280208299999998 |
| 2012-03-19 | 20.8260417         |
| 2012-03-20 | 29.45625           |
| 2012-03-21 | 27.7864583         |
| 2012-03-22 | 21.596875          |
| 2012-03-23 | 27.5989583         |
| 2012-03-24 | 37.45              |
| 2012-03-25 | 46.6333333         |
| 2012-03-26 | 52.9479167         |
| 2012-03-27 | 60.93125           |
| 2012-03-28 | 73.2479167         |
| 2012-03-29 | 89.9614583         |
| 2012-03-30 | 109.989583         |
| 2012-03-31 | 142.479167         |
| 2012-04-01 | 183.260417         |
| 2012-04-02 | 177.53125          |
| 2012-04-03 | 128.635417         |
| 2012-04-04 | 102.734375         |
| 2012-04-05 | 103.5              |
| 2012-04-06 | 104.839583         |
| 2012-04-07 | 110.83125          |
| 2012-04-08 | 129.71875          |
| 2012-04-09 | 155.802083         |
| 2012-04-10 | 203.708333         |
| 2012-04-11 | 217.875            |
| 2012-04-12 | 192.84375          |
| 2012-04-13 | 148.0              |
| 2012-04-14 | 120.0              |
| 2012-04-15 | 101.792708         |
| 2012-04-16 | 86.8083333         |
| 2012-04-17 | 78.0666667         |
| 2012-04-18 | 79.365625          |
| 2012-04-19 | 84.0052083         |
| 2012-04-20 | 95.2385417         |
| 2012-04-21 | 145.177083         |
| 2012-04-22 | 221.635417         |
| 2012-04-23 | 273.135417         |
| 2012-04-24 | 317.927083         |
| 2012-04-25 | 334.010417         |
| 2012-04-26 | 277.0              |
| 2012-04-27 | 249.947917         |
| 2012-04-28 | 202.041667         |
| 2012-04-29 | 171.020833         |
| 2012-04-30 | 165.947917         |
| 2012-05-01 | 184.09375          |
| 2012-05-02 | 194.354167         |
| 2012-05-03 | 243.65625          |
| 2012-05-04 | 317.052083         |
| 2012-05-05 | 371.583333         |
| 2012-05-06 | 356.864583         |
| 2012-05-07 | 288.416667         |
| 2012-05-08 | 219.59375          |
| 2012-05-09 | 202.697917         |
| 2012-05-10 | 212.34375          |
| 2012-05-11 | 218.302083         |
| 2012-05-12 | 205.864583         |
| 2012-05-13 | 184.46875          |
| 2012-05-14 | 169.59375          |
| 2012-05-15 | 199.65625          |
| 2012-05-16 | 223.84375          |
| 2012-05-17 | 241.302083         |
| 2012-05-18 | 241.9375           |
| 2012-05-19 | 212.458333         |
| 2012-05-20 | 216.208333         |
| 2012-05-21 | 220.645833         |
| 2012-05-22 | 229.229167         |
| 2012-05-23 | 232.302083         |
| 2012-05-24 | 207.166667         |
| 2012-05-25 | 185.1875           |
| 2012-05-26 | 175.21875          |
| 2012-05-27 | 147.15625          |
| 2012-05-28 | 128.083333         |
| 2012-05-29 | 126.177083         |
| 2012-05-30 | 126.71875          |
| 2012-05-31 | 125.770833         |
| 2012-06-01 | 123.666667         |
| 2012-06-02 | 123.229167         |
| 2012-06-03 | 110.385417         |
| 2012-06-04 | 104.410417         |
| 2012-06-05 | 101.025            |
| 2012-06-06 | 96.5885417         |
| 2012-06-07 | 89.73125           |
| 2012-06-08 | 82.95625           |
| 2012-06-09 | 77.7104167         |
| 2012-06-10 | 72.05625           |
| 2012-06-11 | 66.2166667         |
| 2012-06-12 | 61.1729167         |
| 2012-06-13 | 56.2583333         |
| 2012-06-14 | 52.9770833         |
| 2012-06-15 | 49.8708333         |
| 2012-06-16 | 46.74375           |
| 2012-06-17 | 43.7125            |
| 2012-06-18 | 38.5875            |
| 2012-06-19 | 34.234375          |
| 2012-06-20 | 32.415625          |
| 2012-06-21 | 30.9947917         |
| 2012-06-22 | 28.8979167         |
| 2012-06-23 | 27.3854167         |
| 2012-06-24 | 25.7697917         |
| 2012-06-25 | 24.509375          |
| 2012-06-26 | 23.6958333         |
| 2012-06-27 | 25.311458299999998 |
| 2012-06-28 | 23.8447917         |
| 2012-06-29 | 22.9625            |
| 2012-06-30 | 21.0125            |
| 2012-07-01 | 19.6416667         |
| 2012-07-02 | 18.240625          |
| 2012-07-03 | 19.4010417         |
| 2012-07-04 | 19.9489583         |
| 2012-07-05 | 20.2364583         |
| 2012-07-06 | 28.0104167         |
| 2012-07-07 | 24.2166667         |
| 2012-07-08 | 32.05625           |
| 2012-07-09 | 40.3614583         |
| 2012-07-10 | 28.496875          |
| 2012-07-11 | 28.965625          |
| 2012-07-12 | 34.3375            |
| 2012-07-13 | 27.3916667         |
| 2012-07-14 | 31.0291667         |
| 2012-07-15 | 31.7114583         |
| 2012-07-16 | 37.0427083         |
| 2012-07-17 | 40.5979167         |
| 2012-07-18 | 38.7875            |
| 2012-07-19 | 31.64375           |
| 2012-07-20 | 36.8729167         |
| 2012-07-21 | 31.7229167         |
| 2012-07-22 | 29.608333299999998 |
| 2012-07-23 | 26.342708299999998 |
| 2012-07-24 | 30.76875           |
| 2012-07-25 | 40.8229167         |
| 2012-07-26 | 30.7885417         |
| 2012-07-27 | 27.878125          |
| 2012-07-28 | 29.5166667         |
| 2012-07-29 | 27.6489583         |
| 2012-07-30 | 28.2447917         |
| 2012-07-31 | 24.8875            |
| 2012-08-01 | 23.684375          |
| 2012-08-02 | 30.0135417         |
| 2012-08-03 | 31.38125           |
| 2012-08-04 | 26.3885417         |
| 2012-08-05 | 24.8854167         |
| 2012-08-06 | 79.053125          |
| 2012-08-07 | 71.2635417         |
| 2012-08-08 | 54.5229167         |
| 2012-08-09 | 42.3625            |
| 2012-08-10 | 39.3625            |
| 2012-08-11 | 34.5166667         |
| 2012-08-12 | 30.628125          |
| 2012-08-13 | 29.436458299999998 |
| 2012-08-14 | 28.3135417         |
| 2012-08-15 | 25.311458299999998 |
| 2012-08-16 | 22.327083299999998 |
| 2012-08-17 | 21.3354167         |
| 2012-08-18 | 22.1645833         |
| 2012-08-19 | 20.0958333         |
| 2012-08-20 | 18.4739583         |
| 2012-08-21 | 18.56875           |
| 2012-08-22 | 16.0385417         |
| 2012-08-23 | 16.5229167         |
| 2012-08-24 | 26.6583333         |
| 2012-08-25 | 19.621875          |
| 2012-08-26 | 18.5697917         |
| 2012-08-27 | 17.0645833         |
| 2012-08-28 | 17.0958333         |
| 2012-08-29 | 15.946875          |
| 2012-08-30 | 15.203125          |
| 2012-08-31 | 14.0               |
| 2012-09-01 | 12.68125           |
| 2012-09-02 | 14.078125          |
| 2012-09-03 | 12.8791667         |
| 2012-09-04 | 11.7177083         |
| 2012-09-05 | 11.165625          |
| 2012-09-06 | 10.5458333         |
| 2012-09-07 | 10.18125           |
| 2012-09-08 | 10.0145833         |
| 2012-09-09 | 11.0979167         |
| 2012-09-10 | 10.0510417         |
| 2012-09-11 | 9.7854167          |
| 2012-09-12 | 12.7645833         |
| 2012-09-13 | 17.5520833         |
| 2012-09-14 | 11.8322917         |
| 2012-09-15 | 10.7072917         |
| 2012-09-16 | 9.821875           |
| 2012-09-17 | 9.603125           |
| 2012-09-18 | 9.7541667          |
| 2012-09-19 | 9.228125           |
| 2012-09-20 | 8.7229167          |
| 2012-09-21 | 8.3114583          |
| 2012-09-22 | 8.1447917          |
| 2012-09-23 | 7.7072917          |
| 2012-09-24 | 7.9572917          |
| 2012-09-25 | 11.196875          |
| 2012-09-26 | 11.65              |
| 2012-09-27 | 10.9572917         |
| 2012-09-28 | 10.0822917         |
| 2012-09-29 | 9.228125           |
| 2012-09-30 | 9.165625           |
| 2012-10-01 | 8.7020833          |
| 2012-10-02 | 8.3427083          |
| 2012-10-03 | 8.24375            |
| 2012-10-04 | 8.18125            |
| 2012-10-05 | 7.6490625          |
| 2012-10-06 | 7.671875           |
| 2012-10-07 | 8.040625           |
| 2012-10-08 | 7.9625             |
| 2012-10-09 | 7.8270833          |
| 2012-10-10 | 7.5822917          |
| 2012-10-11 | 7.3688542          |
| 2012-10-12 | 10.2864583         |
| 2012-10-13 | 12.8416667         |
| 2012-10-14 | 9.8427083          |
| 2012-10-15 | 9.071875           |
| 2012-10-16 | 8.540625           |
| 2012-10-17 | 8.165625           |
| 2012-10-18 | 7.6645833          |
| 2012-10-19 | 7.2176042          |
| 2012-10-20 | 7.0070833          |
| 2012-10-21 | 6.8825             |
| 2012-10-22 | 6.8226042          |
| 2012-10-23 | 6.7746875          |
| 2012-10-24 | 6.6477083          |
| 2012-10-25 | 6.295625           |
| 2012-10-26 | 5.528125           |
| 2012-10-27 | 5.1195833          |
| 2012-10-28 | 6.3077083          |
| 2012-10-29 | 6.1370833          |
| 2012-10-30 | 5.9814583          |
| 2012-10-31 | 5.8007292          |
| 2012-11-01 | 5.734375           |
| 2012-11-02 | 5.5888542          |
| 2012-11-03 | 5.4703125          |
| 2012-11-04 | 5.3095833          |
| 2012-11-05 | 5.6863542          |
| 2012-11-06 | 5.5222917          |
| 2012-11-07 | 5.446875           |
| 2012-11-08 | 5.2660417          |
| 2012-11-09 | 7.5361458          |
| 2012-11-10 | 6.7891667          |
| 2012-11-11 | 4.2571875          |
| 2012-11-12 | 5.295625           |
| 2012-11-13 | 6.1895833          |
| 2012-11-14 | 5.4139583          |
| 2012-11-15 | 5.2113542          |
| 2012-11-16 | 5.3972917          |
| 2012-11-17 | 5.3139583          |
| 2012-11-18 | 5.3897917          |
| 2012-11-19 | 5.26875            |
| 2012-11-20 | 5.3328125          |
| 2012-11-21 | 5.4191667          |
| 2012-11-22 | 5.3836458          |
| 2012-11-23 | 5.3895833          |
| 2012-11-24 | 5.3029167          |
| 2012-11-25 | 5.1627083          |
| 2012-11-26 | 5.020625           |
| 2012-11-27 | 4.6372917000000005 |
| 2012-11-28 | 4.8019792          |
| 2012-11-29 | 4.7736458          |
| 2012-11-30 | 4.7983332999999995 |
| 2012-12-01 | 4.8258333          |
| 2012-12-02 | 4.6586458          |
| 2012-12-03 | 4.57               |
| 2012-12-04 | 4.4861458          |
| 2012-12-05 | 4.5475             |
| 2012-12-06 | 4.5498958          |
| 2012-12-07 | 4.5646875          |
| 2012-12-08 | 4.3929167          |
| 2012-12-09 | 3.9725             |
| 2012-12-10 | 3.0766667          |
| 2012-12-11 | 4.0047917          |
| 2012-12-12 | 3.5430208          |
| 2012-12-13 | 3.6498958          |
| 2012-12-14 | 3.5484375          |
| 2012-12-15 | 3.6248958          |
| 2012-12-16 | 3.6764583          |
| 2012-12-17 | 3.7703125          |
| 2012-12-18 | 3.8594792          |
| 2012-12-19 | 3.7638542          |
| 2012-12-20 | 3.8047917          |
| 2012-12-21 | 4.3345833          |
| 2012-12-22 | 4.3735417          |
| 2012-12-23 | 4.3430208          |
| 2012-12-24 | 4.3575             |
| 2012-12-25 | 4.3080207999999995 |
| 2012-12-26 | 4.32               |
| 2012-12-27 | 4.196875           |
| 2012-12-28 | 4.2339583          |
| 2012-12-29 | 4.5364583          |
| 2012-12-30 | 4.524375           |
| 2012-12-31 | 4.3925             |
| 2013-01-01 | 4.2                |
| 2013-01-02 | 4.4927083          |
| 2013-01-03 | 4.684375           |
| 2013-01-04 | 4.834375           |
| 2013-01-05 | 4.8576042          |
| 2013-01-06 | 4.8138542          |
| 2013-01-07 | 4.5551042          |
| 2013-01-08 | 4.4691667          |
| 2013-01-09 | 4.4557292          |
| 2013-01-10 | 4.434375           |
| 2013-01-11 | 4.3753125          |
| 2013-01-12 | 4.6431249999999995 |
| 2013-01-13 | 5.10375            |
| 2013-01-14 | 4.944375           |
| 2013-01-15 | 4.8428125          |
| 2013-01-16 | 4.8764582999999995 |
| 2013-01-17 | 4.7583333          |
| 2013-01-18 | 4.6534375          |
| 2013-01-19 | 4.8004166999999995 |
| 2013-01-20 | 4.9277083          |
| 2013-01-21 | 5.0566667          |
| 2013-01-22 | 5.4                |
| 2013-01-23 | 5.238125           |
| 2013-01-24 | 4.745625           |
| 2013-01-25 | 4.5496875          |
| 2013-01-26 | 4.4020833          |
| 2013-01-27 | 4.8157292          |
| 2013-01-28 | 4.8746875          |
| 2013-01-29 | 4.5345832999999995 |
| 2013-01-30 | 4.7560417          |
| 2013-01-31 | 5.3476042          |
| 2013-02-01 | 4.9868749999999995 |
| 2013-02-02 | 5.0088542          |
| 2013-02-03 | 5.1458333          |
| 2013-02-04 | 4.9364583          |
| 2013-02-05 | 4.8770833          |
| 2013-02-06 | 4.9546875          |
| 2013-02-07 | 4.8503125          |
| 2013-02-08 | 4.9776042          |
| 2013-02-09 | 5.0433333          |
| 2013-02-10 | 5.0797917          |
| 2013-02-11 | 5.01375            |
| 2013-02-12 | 4.845              |
| 2013-02-13 | 5.1563542          |
| 2013-02-14 | 5.1848958          |
| 2013-02-15 | 5.2596875          |
| 2013-02-16 | 5.2908333          |
| 2013-02-17 | 5.3469792          |
| 2013-02-18 | 5.3058333          |
| 2013-02-19 | 5.1748958          |
| 2013-02-20 | 5.34875            |
| 2013-02-21 | 5.2866667          |
| 2013-02-22 | 5.0597917          |
| 2013-02-23 | 5.2504167          |
| 2013-02-24 | 5.2788542          |
| 2013-02-25 | 5.2026042          |
| 2013-02-26 | 6.0703125          |
| 2013-02-27 | 7.4                |
| 2013-02-28 | 7.4                |
| 2013-03-01 | 6.2590625          |
| 2013-03-02 | 5.3783332999999995 |
| 2013-03-03 | 5.5841667          |
| 2013-03-04 | 5.395625           |
| 2013-03-05 | 5.1967708          |
| 2013-03-06 | 5.4271875          |
| 2013-03-07 | 5.7036458          |
| 2013-03-08 | 5.9885417          |
| 2013-03-09 | 5.8764582999999995 |
| 2013-03-10 |                    |
| 2013-03-11 | 5.8064583          |
| 2013-03-12 | 6.3475             |
| 2013-03-13 | 7.1419792          |
| 2013-03-14 | 7.9625             |
| 2013-03-15 | 8.6552083          |
| 2013-03-16 | 9.4                |
| 2013-03-17 | 9.4                |
| 2013-03-18 | 9.4104167          |
| 2013-03-19 | 9.4                |
| 2013-03-20 | 9.3270833          |
| 2013-03-21 | 9.4416667          |
| 2013-03-22 | 9.4301042          |
| 2013-03-23 | 8.2465625          |
| 2013-03-24 | 7.6959375          |
| 2013-03-25 | 7.8801042          |
| 2013-03-26 | 7.8961458          |
| 2013-03-27 | 8.0458333          |
| 2013-03-28 | 8.8895833          |
| 2013-03-29 | 10.0979167         |
| 2013-03-30 | 10.5197917         |
| 2013-03-31 | 11.4833333         |
| 2013-04-01 | 14.440625          |
| 2013-04-02 | 15.015625          |
| 2013-04-03 | 14.5989583         |
| 2013-04-04 | 16.545833299999998 |
| 2013-04-05 | 19.0708333         |
| 2013-04-06 | 18.5791667         |
| 2013-04-07 | 20.771875          |
| 2013-04-08 | 20.1020833         |
| 2013-04-09 | 18.98125           |
| 2013-04-10 | 16.4322917         |
| 2013-04-11 | 15.55              |
| 2013-04-12 | 16.415625          |
| 2013-04-13 | 17.0666667         |
| 2013-04-14 | 18.2375            |
| 2013-04-15 | 18.2               |
| 2013-04-16 | 18.053125          |
| 2013-04-17 | 19.0041667         |
| 2013-04-18 | 17.6604167         |
| 2013-04-19 | 17.3666667         |
| 2013-04-20 | 20.1833333         |
| 2013-04-21 | 20.6604167         |
| 2013-04-22 | 31.171875          |
| 2013-04-23 | 43.0020833         |
| 2013-04-24 | 54.3416667         |
| 2013-04-25 | 70.9760417         |
| 2013-04-26 | 76.0020833         |
| 2013-04-27 | 89.6208333         |
| 2013-04-28 | 165.46875          |
| 2013-04-29 | 247.28125          |
| 2013-04-30 | 309.708333         |
| 2013-05-01 | 301.802083         |
| 2013-05-02 | 265.135417         |
| 2013-05-03 | 286.666667         |
| 2013-05-04 | 289.208333         |
| 2013-05-05 | 205.96875          |
| 2013-05-06 | 168.333333         |
| 2013-05-07 | 129.229167         |
| 2013-05-08 | 106.102083         |
| 2013-05-09 | 88.1625            |
| 2013-05-10 | 77.275             |
| 2013-05-11 | 74.9666667         |
| 2013-05-12 | 90.953125          |
| 2013-05-13 | 157.520833         |
| 2013-05-14 | 226.6875           |
| 2013-05-15 | 270.572917         |
| 2013-05-16 | 312.520833         |
| 2013-05-17 | 345.604167         |
| 2013-05-18 | 317.104167         |
| 2013-05-19 | 218.854167         |
| 2013-05-20 | 176.625            |
| 2013-05-21 | 163.114583         |
| 2013-05-22 | 210.15625          |
| 2013-05-23 | 262.760417         |
| 2013-05-24 | 265.291667         |
| 2013-05-25 | 245.364583         |
| 2013-05-26 | 226.885417         |
| 2013-05-27 | 200.947917         |
| 2013-05-28 | 173.5625           |
| 2013-05-29 | 146.677083         |
| 2013-05-30 | 127.0625           |
| 2013-05-31 | 114.020833         |
| 2013-06-01 | 107.6375           |
| 2013-06-02 | 108.898958         |
| 2013-06-03 | 104.822917         |
| 2013-06-04 | 95.665625          |
| 2013-06-05 | 91.0479167         |
| 2013-06-06 | 87.7072917         |
| 2013-06-07 | 78.5322917         |
| 2013-06-08 | 73.71875           |
| 2013-06-09 | 72.2083333         |
| 2013-06-10 | 67.4666667         |
| 2013-06-11 | 61.4125            |
| 2013-06-12 | 56.0104167         |
| 2013-06-13 | 51.2416667         |
| 2013-06-14 | 47.34375           |
| 2013-06-15 | 42.9875            |
| 2013-06-16 | 40.7375            |
| 2013-06-17 | 38.8375            |
| 2013-06-18 | 35.525             |
| 2013-06-19 | 32.4729167         |
| 2013-06-20 | 29.9635417         |
| 2013-06-21 | 27.8322917         |
| 2013-06-22 | 25.85              |
| 2013-06-23 | 23.8333333         |
| 2013-06-24 | 21.7833333         |
| 2013-06-25 | 20.1479167         |
| 2013-06-26 | 17.5333333         |
| 2013-06-27 | 16.3041667         |
| 2013-06-28 | 16.2               |
| 2013-06-29 | 15.853125          |
| 2013-06-30 | 16.134375          |
| 2013-07-01 | 14.7791667         |
| 2013-07-02 | 13.728125          |
| 2013-07-03 | 12.8791667         |
| 2013-07-04 | 12.009375          |
| 2013-07-05 | 13.0114583         |
| 2013-07-06 | 16.0208333         |
| 2013-07-07 | 14.1125            |
| 2013-07-08 | 12.4989583         |
| 2013-07-09 | 11.853125          |
| 2013-07-10 | 11.2489583         |
| 2013-07-11 | 11.4572917         |
| 2013-07-12 | 12.0989583         |
| 2013-07-13 | 24.575             |
| 2013-07-14 | 15.1458333         |
| 2013-07-15 | 14.91875           |
| 2013-07-16 | 28.702083299999998 |
| 2013-07-17 | 19.775             |
| 2013-07-18 | 26.0739583         |
| 2013-07-19 | 42.2791667         |
| 2013-07-20 | 38.565625          |
| 2013-07-21 | 27.3625            |
| 2013-07-22 | 25.1510417         |
| 2013-07-23 | 21.403125          |
| 2013-07-24 | 18.9479167         |
| 2013-07-25 | 19.6229167         |
| 2013-07-26 | 18.209375          |
| 2013-07-27 | 18.3489583         |
| 2013-07-28 | 35.3458333         |
| 2013-07-29 | 37.5375            |
| 2013-07-30 | 29.780208299999998 |
| 2013-07-31 | 25.0364583         |
| 2013-08-01 | 22.825             |
| 2013-08-02 | 30.175             |
| 2013-08-03 | 60.8635417         |
| 2013-08-04 | 43.4708333         |
| 2013-08-05 | 35.7541667         |
| 2013-08-06 | 37.6041667         |
| 2013-08-07 | 46.3979167         |
| 2013-08-08 | 54.59375           |
| 2013-08-09 | 62.6229167         |
| 2013-08-10 | 50.6041667         |
| 2013-08-11 | 52.8354167         |
| 2013-08-12 | 43.8208333         |
| 2013-08-13 | 40.8625            |
| 2013-08-14 | 36.3125            |
| 2013-08-15 | 32.9375            |
| 2013-08-16 | 29.4020833         |
| 2013-08-17 | 27.0875            |
| 2013-08-18 | 25.0364583         |
| 2013-08-19 | 24.0854167         |
| 2013-08-20 | 23.7760417         |
| 2013-08-21 | 23.203125          |
| 2013-08-22 | 24.795833299999998 |
| 2013-08-23 | 22.0489583         |
| 2013-08-24 | 20.575             |
| 2013-08-25 | 47.9666667         |
| 2013-08-26 | 110.708333         |
| 2013-08-27 | 77.125             |
| 2013-08-28 | 59.91875           |
| 2013-08-29 | 52.3208333         |
| 2013-08-30 | 45.9125            |
| 2013-08-31 | 42.075             |
| 2013-09-01 | 39.8875            |
| 2013-09-02 | 39.525             |
| 2013-09-03 | 37.05              |
| 2013-09-04 | 39.05              |
| 2013-09-05 | 35.925             |
| 2013-09-06 | 32.3125            |
| 2013-09-07 | 29.5854167         |
| 2013-09-08 | 28.4395833         |
| 2013-09-09 | 31.8625            |
| 2013-09-10 | 72.871875          |
| 2013-09-11 | 354.791667         |
| 2013-09-12 | 245.661765         |
| 2013-09-13 | 307.510417         |
| 2013-09-14 | 303.416667         |
| 2013-09-15 | 418.625            |
| 2013-09-16 | 268.3125           |
| 2013-09-17 | 187.8125           |
| 2013-09-18 | 212.572917         |
| 2013-09-19 | 297.697917         |
| 2013-09-20 | 188.520833         |
| 2013-09-21 | 143.0              |
| 2013-09-22 | 187.104167         |
| 2013-09-23 | 247.375            |
| 2013-09-24 | 208.479167         |
| 2013-09-25 | 166.645833         |
| 2013-09-26 | 135.270833         |
| 2013-09-27 | 129.604167         |
| 2013-09-28 | 117.864583         |
| 2013-09-29 | 110.447917         |
| 2013-09-30 | 96.93125           |
| 2013-10-01 | 86.3604167         |
| 2013-10-02 | 77.0875            |
| 2013-10-03 | 69.55              |
| 2013-10-04 | 62.6666667         |
| 2013-10-05 | 56.6395833         |
| 2013-10-06 | 53.26875           |
| 2013-10-07 | 49.68125           |
| 2013-10-08 | 46.0645833         |
| 2013-10-09 | 43.55              |
| 2013-10-10 | 43.9833333         |
| 2013-10-11 | 47.7543478         |
| 2013-10-12 | 46.8145833         |
| 2013-10-13 | 46.575             |
| 2013-10-14 | 45.8458333         |
| 2013-10-15 | 42.275             |
| 2013-10-16 | 41.8541667         |
| 2013-10-17 | 39.4416667         |
| 2013-10-18 | 38.821875          |
| 2013-10-19 | 37.4125            |
| 2013-10-20 | 37.3197917         |
| 2013-10-21 | 36.58125           |
| 2013-10-22 | 35.9083333         |
| 2013-10-23 | 36.4947917         |
| 2013-10-24 | 37.2395833         |
| 2013-10-25 | 38.225             |
| 2013-10-26 | 37.6375            |
| 2013-10-27 | 36.8208333         |
| 2013-10-28 | 36.4               |
| 2013-10-29 | 35.4               |
| 2013-10-30 | 32.6489583         |
| 2013-10-31 | 33.025             |
| 2013-11-01 | 33.1958333         |
| 2013-11-02 | 31.8208333         |
| 2013-11-03 | 31.634375          |
| 2013-11-04 | 29.4427083         |
| 2013-11-05 | 29.665625          |
| 2013-11-06 | 24.8614583         |
| 2013-11-07 | 27.76875           |
| 2013-11-08 | 26.7114583         |
| 2013-11-09 | 26.00625           |
| 2013-11-10 | 25.4333333         |
| 2013-11-11 | 24.7677083         |
| 2013-11-12 | 24.1333333         |
| 2013-11-13 | 23.545833299999998 |
| 2013-11-14 | 23.140625          |
| 2013-11-15 | 22.4708333         |
| 2013-11-16 | 22.5510417         |
| 2013-11-17 | 23.2260417         |
| 2013-11-18 | 21.5739583         |
| 2013-11-19 | 22.0052083         |
| 2013-11-20 | 21.8822917         |
| 2013-11-21 | 22.0               |
| 2013-11-22 | 22.4125            |
| 2013-11-23 | 23.0885417         |
| 2013-11-24 | 21.9270833         |
| 2013-11-25 | 21.373958299999998 |
| 2013-11-26 | 20.4114583         |
| 2013-11-27 | 20.7270833         |
| 2013-11-28 | 21.3791667         |
| 2013-11-29 | 20.678125          |
| 2013-11-30 | 21.0447917         |
| 2013-12-01 | 20.7208333         |
| 2013-12-02 | 21.2125            |
| 2013-12-03 | 20.95              |
| 2013-12-04 | 18.9739583         |
| 2013-12-05 | 22.3666667         |
| 2013-12-06 | 33.2291667         |
| 2013-12-07 | 36.8010417         |
| 2013-12-08 | 22.084375          |
| 2013-12-09 | 22.165625          |
| 2013-12-10 | 37.9666667         |
| 2013-12-11 | 38.8854167         |
| 2013-12-12 | 26.0989583         |
| 2013-12-13 | 18.621875          |
| 2013-12-14 | 17.3666667         |
| 2013-12-15 | 17.6052083         |
| 2013-12-16 | 16.4395833         |
| 2013-12-17 | 17.221875          |
| 2013-12-18 | 16.2104167         |
| 2013-12-19 | 16.134375          |
| 2013-12-20 | 15.515625          |
| 2013-12-21 | 15.884375          |
| 2013-12-22 | 24.7447917         |
| 2013-12-23 | 16.0927083         |
| 2013-12-24 | 16.7822917         |
| 2013-12-25 | 14.6260417         |
| 2013-12-26 | 14.6958333         |
| 2013-12-27 | 14.225             |
| 2013-12-28 | 13.628125          |
| 2013-12-29 | 13.4               |
| 2013-12-30 | 19.065625          |
| 2013-12-31 | 18.4               |
| 2014-01-01 | 12.7541667         |
| 2014-01-02 | 14.8270833         |
| 2014-01-03 | 14.1916667         |
| 2014-01-04 | 13.5708333         |
| 2014-01-05 | 19.559375          |
| 2014-01-06 | 19.5               |
| 2014-01-07 | 18.1208333         |
| 2014-01-08 | 12.46875           |
| 2014-01-09 | 11.8833333         |
| 2014-01-10 | 11.603125          |
| 2014-01-11 | 11.4               |
| 2014-01-12 | 11.1239583         |
| 2014-01-13 | 11.1625            |
| 2014-01-14 | 11.784375          |
| 2014-01-15 | 11.4197917         |
| 2014-01-16 | 11.2583333         |
| 2014-01-17 | 11.2791667         |
| 2014-01-18 | 10.8697917         |
| 2014-01-19 | 10.4677083         |
| 2014-01-20 | 10.840625          |
| 2014-01-21 | 11.5083333         |
| 2014-01-22 | 11.3041667         |
| 2014-01-23 | 10.4208333         |
| 2014-01-24 | 11.4302083         |
| 2014-01-25 | 10.7208333         |
| 2014-01-26 | 10.5552083         |
| 2014-01-27 | 10.89375           |
| 2014-01-28 | 11.4083333         |
| 2014-01-29 | 10.2854167         |
| 2014-01-30 | 10.134375          |
| 2014-01-31 | 9.4989583          |
| 2014-02-01 | 8.86875            |
| 2014-02-02 | 10.6078125         |
| 2014-02-03 | 10.9052083         |
| 2014-02-04 | 10.9               |
| 2014-02-05 | 11.2261458         |
| 2014-02-06 | 11.1489583         |
| 2014-02-07 | 10.9               |
| 2014-02-08 | 10.9               |
| 2014-02-09 | 10.5875            |
| 2014-02-10 | 10.4               |
| 2014-02-11 | 10.4               |
| 2014-02-12 | 10.3791667         |
| 2014-02-13 | 10.4885417         |
| 2014-02-14 | 10.05625           |
| 2014-02-15 | 9.946875           |
| 2014-02-16 | 10.009375          |
| 2014-02-17 | 9.9364583          |
| 2014-02-18 | 10.0614583         |
| 2014-02-19 | 10.3947917         |
| 2014-02-20 | 10.153125          |
| 2014-02-21 | 10.0666667         |
| 2014-02-22 | 10.384375          |
| 2014-02-23 | 10.4260417         |
| 2014-02-24 | 10.7020833         |
| 2014-02-25 | 11.1760417         |
| 2014-02-26 | 11.8270833         |
| 2014-02-27 | 12.196875          |
| 2014-02-28 | 12.0354167         |
| 2014-03-01 | 13.8375            |
| 2014-03-02 | 12.1239583         |
| 2014-03-03 | 12.4               |
| 2014-03-04 | 12.5354167         |
| 2014-03-05 | 12.4291667         |
| 2014-03-06 | 12.7229167         |
| 2014-03-07 | 13.1083333         |
| 2014-03-08 | 12.4625            |
| 2014-03-09 | 12.9902174         |
| 2014-03-10 | 13.6625            |
| 2014-03-11 | 14.4458333         |
| 2014-03-12 | 14.6135417         |
| 2014-03-13 | 14.8               |
| 2014-03-14 | 15.346875          |
| 2014-03-15 | 15.5791667         |
| 2014-03-16 | 15.7791667         |
| 2014-03-17 | 16.9291667         |
| 2014-03-18 | 16.7520833         |
| 2014-03-19 | 16.6697917         |
| 2014-03-20 | 17.8104167         |
| 2014-03-21 | 17.7729167         |
| 2014-03-22 | 17.95              |
| 2014-03-23 | 17.696875          |
| 2014-03-24 | 18.03125           |
| 2014-03-25 | 18.9885417         |
| 2014-03-26 | 20.9947917         |
| 2014-03-27 | 20.6572917         |
| 2014-03-28 | 20.7885417         |
| 2014-03-29 | 21.578125          |
| 2014-03-30 | 23.7875            |
| 2014-03-31 | 23.0447917         |
| 2014-04-01 | 25.311458299999998 |
| 2014-04-02 | 25.2885417         |
| 2014-04-03 | 25.6322917         |
| 2014-04-04 | 24.3333333         |
| 2014-04-05 | 24.4177083         |
| 2014-04-06 | 23.2822917         |
| 2014-04-07 | 23.0427083         |
| 2014-04-08 | 24.4822917         |
| 2014-04-09 | 31.5166667         |
| 2014-04-10 | 45.9375            |
| 2014-04-11 | 70.86875           |
| 2014-04-12 | 95.8875            |
| 2014-04-13 | 89.0135417         |
| 2014-04-14 | 75.0625            |
| 2014-04-15 | 67.4604167         |
| 2014-04-16 | 67.3291667         |
| 2014-04-17 | 71.1677083         |
| 2014-04-18 | 105.236458         |
| 2014-04-19 | 138.979167         |
| 2014-04-20 | 129.96875          |
| 2014-04-21 | 190.072917         |
| 2014-04-22 | 251.03125          |
| 2014-04-23 | 232.364583         |
| 2014-04-24 | 190.8125           |
| 2014-04-25 | 230.53125          |
| 2014-04-26 | 253.854167         |
| 2014-04-27 | 181.208333         |
| 2014-04-28 | 141.489583         |
| 2014-04-29 | 116.96875          |
| 2014-04-30 | 100.801042         |
| 2014-05-01 | 89.65              |
| 2014-05-02 | 90.3104167         |
| 2014-05-03 | 132.34375          |
| 2014-05-04 | 223.395833         |
| 2014-05-05 | 308.979167         |
| 2014-05-06 | 375.447917         |
| 2014-05-07 | 311.53125          |
| 2014-05-08 | 226.635417         |
| 2014-05-09 | 169.40625          |
| 2014-05-10 | 139.947917         |
| 2014-05-11 | 135.28125          |
| 2014-05-12 | 114.791667         |
| 2014-05-13 | 100.327083         |
| 2014-05-14 | 90.2135417         |
| 2014-05-15 | 89.5979167         |
| 2014-05-16 | 106.415625         |
| 2014-05-17 | 138.53125          |
| 2014-05-18 | 180.4375           |
| 2014-05-19 | 279.197917         |
| 2014-05-20 | 394.927083         |
| 2014-05-21 | 384.333333         |
| 2014-05-22 | 297.197917         |
| 2014-05-23 | 299.635417         |
| 2014-05-24 | 252.770833         |
| 2014-05-25 | 220.520833         |
| 2014-05-26 | 205.510417         |
| 2014-05-27 | 320.510417         |
| 2014-05-28 | 490.677083         |
| 2014-05-29 | 530.395833         |
| 2014-05-30 | 528.822917         |
| 2014-05-31 | 499.208333         |
| 2014-06-01 | 485.895833         |
| 2014-06-02 | 443.177083         |
| 2014-06-03 | 386.135417         |
| 2014-06-04 | 345.572917         |
| 2014-06-05 | 324.927083         |
| 2014-06-06 | 294.135417         |
| 2014-06-07 | 253.03125          |
| 2014-06-08 | 215.427083         |
| 2014-06-09 | 180.375            |
| 2014-06-10 | 176.40625          |
| 2014-06-11 | 171.291667         |
| 2014-06-12 | 160.989583         |
| 2014-06-13 | 147.739583         |
| 2014-06-14 | 136.895833         |
| 2014-06-15 | 117.4375           |
| 2014-06-16 | 108.170833         |
| 2014-06-17 | 96.0635417         |
| 2014-06-18 | 89.5385417         |
| 2014-06-19 | 80.878125          |
| 2014-06-20 | 79.1145833         |
| 2014-06-21 | 76.3229167         |
| 2014-06-22 | 70.0666667         |
| 2014-06-23 | 66.25              |
| 2014-06-24 | 61.1395833         |
| 2014-06-25 | 57.98125           |
| 2014-06-26 | 55.6145833         |
| 2014-06-27 | 51.1979167         |
| 2014-06-28 | 47.3729167         |
| 2014-06-29 | 45.1666667         |
| 2014-06-30 | 43.46875           |
| 2014-07-01 | 41.2625            |
| 2014-07-02 | 39.1375            |
| 2014-07-03 | 37.65              |
| 2014-07-04 | 37.225             |
| 2014-07-05 | 35.8875            |
| 2014-07-06 | 35.775             |
| 2014-07-07 | 33.6125            |
| 2014-07-08 | 32.6135417         |
| 2014-07-09 | 35.2520833         |
| 2014-07-10 | 36.484375          |
| 2014-07-11 | 35.4010417         |
| 2014-07-12 | 41.475             |
| 2014-07-13 | 40.71875           |
| 2014-07-14 | 42.20625           |
| 2014-07-15 | 40.9395833         |
| 2014-07-16 | 46.0125            |
| 2014-07-17 | 45.5625            |
| 2014-07-18 | 34.7072917         |
| 2014-07-19 | 31.4072917         |
| 2014-07-20 | 30.2614583         |
| 2014-07-21 | 27.4541667         |
| 2014-07-22 | 24.8760417         |
| 2014-07-23 | 22.8364583         |
| 2014-07-24 | 50.36875           |
| 2014-07-25 | 38.5625            |
| 2014-07-26 | 32.4260417         |
| 2014-07-27 | 29.2875            |
| 2014-07-28 | 35.1125            |
| 2014-07-29 | 70.4458333         |
| 2014-07-30 | 50.98125           |
| 2014-07-31 | 44.2270833         |
| 2014-08-01 | 61.3427083         |
| 2014-08-02 | 53.5458333         |
| 2014-08-03 | 48.9958333         |
| 2014-08-04 | 78.00625           |
| 2014-08-05 | 87.021875          |
| 2014-08-06 | 69.2229167         |
| 2014-08-07 | 58.2604167         |
| 2014-08-08 | 51.4604167         |
| 2014-08-09 | 45.0729167         |
| 2014-08-10 | 41.15              |
| 2014-08-11 | 40.5333333         |
| 2014-08-12 | 41.475             |
| 2014-08-13 | 42.2               |
| 2014-08-14 | 70.05625           |
| 2014-08-15 | 58.5583333         |
| 2014-08-16 | 49.76875           |
| 2014-08-17 | 44.90625           |
| 2014-08-18 | 43.25625           |
| 2014-08-19 | 41.0375            |
| 2014-08-20 | 42.8375            |
| 2014-08-21 | 37.875             |
| 2014-08-22 | 39.225             |
| 2014-08-23 | 50.0458333         |
| 2014-08-24 | 43.05              |
| 2014-08-25 | 39.4125            |
| 2014-08-26 | 36.6625            |
| 2014-08-27 | 49.4520833         |
| 2014-08-28 | 44.4916667         |
| 2014-08-29 | 38.4625            |
| 2014-08-30 | 35.8375            |
| 2014-08-31 | 32.671875          |
| 2014-09-01 | 30.1583333         |
| 2014-09-02 | 27.396875          |
| 2014-09-03 | 25.4947917         |
| 2014-09-04 | 23.2489583         |
| 2014-09-05 | 24.8416667         |
| 2014-09-06 | 23.409375          |
| 2014-09-07 | 21.2708333         |
| 2014-09-08 | 25.2770833         |
| 2014-09-09 | 42.20625           |
| 2014-09-10 | 46.71875           |
| 2014-09-11 | 35.5375            |
| 2014-09-12 | 31.0635417         |
| 2014-09-13 | 28.05              |
| 2014-09-14 | 25.9302083         |
| 2014-09-15 | 24.0510417         |
| 2014-09-16 | 23.1               |
| 2014-09-17 | 23.99375           |
| 2014-09-18 | 23.71875           |
| 2014-09-19 | 21.1458333         |
| 2014-09-20 | 21.6197917         |
| 2014-09-21 | 97.734375          |
| 2014-09-22 | 463.772917         |
| 2014-09-23 | 256.739583         |
| 2014-09-24 | 151.520833         |
| 2014-09-25 | 111.635417         |
| 2014-09-26 | 90.7447917         |
| 2014-09-27 | 78.8322917         |
| 2014-09-28 | 302.459375         |
| 2014-09-29 | 443.447917         |
| 2014-09-30 | 292.197917         |
| 2014-10-01 | 220.833333         |
| 2014-10-02 | 177.96875          |
| 2014-10-03 | 156.895833         |
| 2014-10-04 | 147.8125           |
| 2014-10-05 | 131.291667         |
| 2014-10-06 | 112.5625           |
| 2014-10-07 | 100.385294         |
| 2014-10-08 |                    |
| 2014-10-09 |                    |
| 2014-10-10 |                    |
| 2014-10-11 |                    |
| 2014-10-12 |                    |
| 2014-10-13 | 85.7666667         |
| 2014-10-14 | 78.9385417         |
| 2014-10-15 | 72.8520833         |
| 2014-10-16 | 66.95              |
| 2014-10-17 | 61.6               |
| 2014-10-18 | 58.2270833         |
| 2014-10-19 | 56.0104167         |
| 2014-10-20 | 54.8729167         |
| 2014-10-21 | 55.19375           |
| 2014-10-22 | 53.53125           |
| 2014-10-23 | 49.8854167         |
| 2014-10-24 | 46.7791667         |
| 2014-10-25 | 43.925             |
| 2014-10-26 | 42.1625            |
| 2014-10-27 | 40.575             |
| 2014-10-28 | 37.75              |
| 2014-10-29 | 36.4125            |
| 2014-10-30 | 35.3375            |
| 2014-10-31 | 33.8458333         |
| 2014-11-01 | 36.6625            |
| 2014-11-02 | 42.475             |
| 2014-11-03 | 39.8875            |
| 2014-11-04 | 35.9322917         |
| 2014-11-05 | 35.3927083         |
| 2014-11-06 | 36.4947917         |
| 2014-11-07 | 36.3864583         |
| 2014-11-08 | 35.8416667         |
| 2014-11-09 | 34.9322917         |
| 2014-11-10 | 34.6291667         |
| 2014-11-11 | 32.3520833         |
| 2014-11-12 | 32.3572917         |
| 2014-11-13 | 30.9489583         |
| 2014-11-14 | 31.7322917         |
| 2014-11-15 | 31.828125          |
| 2014-11-16 | 28.734375          |
| 2014-11-17 | 22.9020833         |
| 2014-11-18 | 24.9572917         |
| 2014-11-19 | 26.2197917         |
| 2014-11-20 | 26.4572917         |
| 2014-11-21 | 25.78125           |
| 2014-11-22 | 24.371875          |
| 2014-11-23 | 23.8395833         |
| 2014-11-24 | 21.3125            |
| 2014-11-25 | 22.6354167         |
| 2014-11-26 | 22.8364583         |
| 2014-11-27 | 21.4916667         |
| 2014-11-28 | 21.2614583         |
| 2014-11-29 | 20.5               |
| 2014-11-30 | 20.0489583         |
| 2014-12-01 | 19.659375          |
| 2014-12-02 | 18.889583299999998 |
| 2014-12-03 | 19.2145833         |
| 2014-12-04 | 19.1               |
| 2014-12-05 | 18.934375          |
| 2014-12-06 | 18.48125           |
| 2014-12-07 | 18.015625          |
| 2014-12-08 | 17.1677083         |
| 2014-12-09 | 16.5125            |
| 2014-12-10 | 15.8291667         |
| 2014-12-11 | 16.4645833         |
| 2014-12-12 | 16.2635417         |
| 2014-12-13 | 16.3354167         |
| 2014-12-14 | 15.853125          |
| 2014-12-15 | 12.6330208         |
| 2014-12-16 | 16.6916667         |
| 2014-12-17 | 15.39375           |
| 2014-12-18 | 14.80625           |
| 2014-12-19 | 12.6835417         |
| 2014-12-20 | 15.2375            |
| 2014-12-21 | 14.321875          |
| 2014-12-22 | 14.3               |
| 2014-12-23 | 12.9104167         |
| 2014-12-24 | 13.0234375         |
| 2014-12-25 | 15.4052083         |
| 2014-12-26 | 14.5219792         |
| 2014-12-27 | 13.8864583         |
| 2014-12-28 | 19.4625            |
| 2014-12-29 | 18.9395833         |
| 2014-12-30 | 16.4802083         |
| 2014-12-31 | 13.690625          |
| 2015-01-01 | 13.1302083         |
| 2015-01-02 | 13.1447917         |
| 2015-01-03 | 15.0385417         |
| 2015-01-04 | 13.6322917         |
| 2015-01-05 | 12.6864583         |
| 2015-01-06 | 11.93125           |
| 2015-01-07 | 11.9104167         |
| 2015-01-08 | 11.7854167         |
| 2015-01-09 | 11.9               |
| 2015-01-10 | 11.9395833         |
| 2015-01-11 | 11.9               |
| 2015-01-12 | 11.9197917         |
| 2015-01-13 | 13.2020833         |
| 2015-01-14 | 11.9               |
| 2015-01-15 | 12.3854167         |
| 2015-01-16 | 14.4677083         |
| 2015-01-17 | 11.9010417         |
| 2015-01-18 | 13.0177083         |
| 2015-01-19 | 12.9875            |
| 2015-01-20 | 12.440625          |
| 2015-01-21 | 11.7072917         |
| 2015-01-22 | 11.5895833         |
| 2015-01-23 | 14.6052083         |
| 2015-01-24 | 12.475             |
| 2015-01-25 | 11.8875            |
| 2015-01-26 | 11.815625          |
| 2015-01-27 | 11.4               |
| 2015-01-28 | 11.6083333         |
| 2015-01-29 | 11.4               |
| 2015-01-30 | 11.9               |
| 2015-01-31 | 11.61875           |
| 2015-02-01 | 11.30625           |
| 2015-02-02 | 11.4833333         |
| 2015-02-03 | 11.453125          |
| 2015-02-04 | 11.5458333         |
| 2015-02-05 | 11.525             |
| 2015-02-06 | 11.93125           |
| 2015-02-07 | 12.15              |
| 2015-02-08 | 12.825             |
| 2015-02-09 | 14.0916667         |
| 2015-02-10 | 15.14375           |
| 2015-02-11 | 15.975             |
| 2015-02-12 | 15.5333333         |
| 2015-02-13 | 16.1145833         |
| 2015-02-14 | 16.5052083         |
| 2015-02-15 | 17.7885417         |
| 2015-02-16 | 17.6666667         |
| 2015-02-17 | 20.4760417         |
| 2015-02-18 | 25.425             |
| 2015-02-19 | 19.1822917         |
| 2015-02-20 | 16.9895833         |
| 2015-02-21 | 16.45              |
| 2015-02-22 | 20.952083299999998 |
| 2015-02-23 | 26.734375          |
| 2015-02-24 | 17.2052083         |
| 2015-02-25 | 17.2354167         |
| 2015-02-26 | 19.29375           |
| 2015-02-27 | 15.896875          |
| 2015-02-28 | 14.4770833         |
| 2015-03-01 | 14.3               |
| 2015-03-02 | 13.925             |
| 2015-03-03 | 12.7791667         |
| 2015-03-04 | 14.3               |
| 2015-03-05 | 15.882708300000001 |
| 2015-03-06 | 21.2               |
| 2015-03-07 | 17.873958299999998 |
| 2015-03-08 | 15.1               |
| 2015-03-09 | 14.7145833         |
| 2015-03-10 | 15.190625          |
| 2015-03-11 | 16.1447917         |
| 2015-03-12 | 16.4395833         |
| 2015-03-13 | 16.5125            |
| 2015-03-14 | 17.780208299999998 |
| 2015-03-15 | 20.7791667         |
| 2015-03-16 | 26.8010417         |
| 2015-03-17 | 34.5625            |
| 2015-03-18 | 42.025             |
| 2015-03-19 | 43.85              |
| 2015-03-20 | 40.575             |
| 2015-03-21 | 40.6375            |
| 2015-03-22 | 42.68125           |
| 2015-03-23 | 44.7708333         |
| 2015-03-24 | 44.24375           |
| 2015-03-25 | 43.95              |
| 2015-03-26 | 43.83125           |
| 2015-03-27 | 45.975             |
| 2015-03-28 | 53.4125            |
| 2015-03-29 | 64.4854167         |
| 2015-03-30 | 71.4666667         |
| 2015-03-31 | 71.9885417         |
| 2015-04-01 | 70.9333333         |
| 2015-04-02 | 68.2166667         |
| 2015-04-03 | 64.1104167         |
| 2015-04-04 | 62.4510417         |
| 2015-04-05 | 61.38125           |
| 2015-04-06 | 64.5291667         |
| 2015-04-07 | 67.65625           |
| 2015-04-08 | 67.5166667         |
| 2015-04-09 | 65.175             |
| 2015-04-10 | 66.1               |
| 2015-04-11 | 67.65              |
| 2015-04-12 | 65.6166667         |
| 2015-04-13 | 70.4770833         |
| 2015-04-14 | 80.0802083         |
| 2015-04-15 | 86.7364583         |
| 2015-04-16 | 78.3604167         |
| 2015-04-17 | 70.3833333         |
| 2015-04-18 | 64.6166667         |
| 2015-04-19 | 59.625             |
| 2015-04-20 | 56.725             |
| 2015-04-21 | 53.3354167         |
| 2015-04-22 | 52.4083333         |
| 2015-04-23 | 51.3               |
| 2015-04-24 | 53.2395833         |
| 2015-04-25 | 52.1166667         |
| 2015-04-26 | 51.475             |
| 2015-04-27 | 48.725             |
| 2015-04-28 | 49.9291667         |
| 2015-04-29 | 55.025             |
| 2015-04-30 | 71.0614583         |
| 2015-05-01 | 88.203125          |
| 2015-05-02 | 110.010417         |
| 2015-05-03 | 103.6125           |
| 2015-05-04 | 108.927083         |
| 2015-05-05 | 122.864583         |
| 2015-05-06 | 120.375            |
| 2015-05-07 | 114.083333         |
| 2015-05-08 | 114.541667         |
| 2015-05-09 | 108.53125          |
| 2015-05-10 | 97.40625           |
| 2015-05-11 | 91.1447917         |
| 2015-05-12 | 97.7270833         |
| 2015-05-13 | 104.447917         |
| 2015-05-14 | 109.125            |
| 2015-05-15 | 108.708333         |
| 2015-05-16 | 106.623958         |
| 2015-05-17 | 100.41875          |
| 2015-05-18 | 104.340625         |
| 2015-05-19 | 125.0              |
| 2015-05-20 | 117.125            |
| 2015-05-21 | 124.927083         |
| 2015-05-22 | 144.104167         |
| 2015-05-23 | 138.25             |
| 2015-05-24 | 126.645833         |
| 2015-05-25 | 119.541667         |
| 2015-05-26 | 114.760417         |
| 2015-05-27 | 125.447917         |
| 2015-05-28 | 155.947917         |
| 2015-05-29 | 187.0              |
| 2015-05-30 | 229.40625          |
| 2015-05-31 | 274.78125          |
| 2015-06-01 | 367.520833         |
| 2015-06-02 | 495.145833         |
| 2015-06-03 | 559.604167         |
| 2015-06-04 | 568.020833         |
| 2015-06-05 | 527.072917         |
| 2015-06-06 | 606.270833         |
| 2015-06-07 | 578.833333         |
| 2015-06-08 | 554.78125          |
| 2015-06-09 | 576.65625          |
| 2015-06-10 | 908.927083         |
| 2015-06-11 | 829.8125           |
| 2015-06-12 | 588.489583         |
| 2015-06-13 | 526.916667         |
| 2015-06-14 | 526.0              |
| 2015-06-15 | 537.03125          |
| 2015-06-16 | 567.385417         |
| 2015-06-17 | 649.114583         |
| 2015-06-18 | 585.979167         |
| 2015-06-19 | 540.5              |
| 2015-06-20 | 525.041667         |
| 2015-06-21 | 500.84375          |
| 2015-06-22 | 459.041667         |
| 2015-06-23 | 383.96875          |
| 2015-06-24 | 327.395833         |
| 2015-06-25 | 303.760417         |
| 2015-06-26 | 270.15625          |
| 2015-06-27 | 245.010417         |
| 2015-06-28 | 215.770833         |
| 2015-06-29 | 198.75             |
| 2015-06-30 | 181.427083         |
| 2015-07-01 | 162.770833         |
| 2015-07-02 | 157.25             |
| 2015-07-03 | 147.208333         |
| 2015-07-04 | 139.260417         |
| 2015-07-05 | 126.78125          |
| 2015-07-06 | 114.03125          |
| 2015-07-07 | 128.291667         |
| 2015-07-08 | 168.322917         |
| 2015-07-09 | 155.572917         |
| 2015-07-10 | 159.6875           |
| 2015-07-11 | 142.895833         |
| 2015-07-12 | 146.270833         |
| 2015-07-13 | 198.53125          |
| 2015-07-14 | 142.208333         |
| 2015-07-15 | 149.0625           |
| 2015-07-16 | 119.958333         |
| 2015-07-17 | 100.840625         |
| 2015-07-18 | 88.5375            |
| 2015-07-19 | 82.5604167         |
| 2015-07-20 | 74.1885417         |
| 2015-07-21 | 67.3               |
| 2015-07-22 | 60.3979167         |
| 2015-07-23 | 55.0916667         |
| 2015-07-24 | 52.0               |
| 2015-07-25 | 49.06875           |
| 2015-07-26 | 44.8               |
| 2015-07-27 | 42.7625            |
| 2015-07-28 | 39.5375            |
| 2015-07-29 | 36.8125            |
| 2015-07-30 | 35.475             |
| 2015-07-31 | 35.7875            |
| 2015-08-01 | 35.9875            |
| 2015-08-02 | 37.0770833         |
| 2015-08-03 | 56.6916667         |
| 2015-08-04 | 41.175             |
| 2015-08-05 | 36.075             |
| 2015-08-06 | 32.721875          |
| 2015-08-07 | 31.265625          |
| 2015-08-08 | 39.45              |
| 2015-08-09 | 32.8104167         |
| 2015-08-10 | 28.9322917         |
| 2015-08-11 | 24.3489583         |
| 2015-08-12 | 29.7291667         |
| 2015-08-13 | 25.471875          |
| 2015-08-14 | 23.592708299999998 |
| 2015-08-15 | 21.4479167         |
| 2015-08-16 | 20.8822917         |
| 2015-08-17 | 21.8072917         |
| 2015-08-18 | 21.209375          |
| 2015-08-19 | 17.7927083         |
| 2015-08-20 | 15.990625          |
| 2015-08-21 | 14.925             |
| 2015-08-22 | 14.0               |
| 2015-08-23 | 13.4               |
| 2015-08-24 | 13.11875           |
| 2015-08-25 | 12.1916667         |
| 2015-08-26 | 15.75              |
| 2015-08-27 | 25.746875          |
| 2015-08-28 | 19.203125          |
| 2015-08-29 | 16.4197917         |
| 2015-08-30 | 15.4739583         |
| 2015-08-31 | 13.8875            |
| 2015-09-01 | 14.3833333         |
| 2015-09-02 | 15.7125            |
| 2015-09-03 | 15.3               |
| 2015-09-04 | 16.225             |
| 2015-09-05 | 37.9177083         |
| 2015-09-06 | 36.4541667         |
| 2015-09-07 | 28.5885417         |
| 2015-09-08 | 24.967708299999998 |
| 2015-09-09 | 22.3020833         |
| 2015-09-10 | 20.60625           |
| 2015-09-11 | 18.7833333         |
| 2015-09-12 | 17.4083333         |
| 2015-09-13 | 16.3666667         |
| 2015-09-14 | 16.2416667         |
| 2015-09-15 | 18.2708333         |
| 2015-09-16 | 18.103125          |
| 2015-09-17 | 15.8958333         |
| 2015-09-18 | 14.7375            |
| 2015-09-19 | 13.615625          |
| 2015-09-20 | 12.9104167         |
| 2015-09-21 | 12.1708333         |
| 2015-09-22 | 12.2677083         |
| 2015-09-23 | 17.2375            |
| 2015-09-24 | 14.0447917         |
| 2015-09-25 | 12.2229167         |
| 2015-09-26 | 11.68125           |
| 2015-09-27 | 11.1916667         |
| 2015-09-28 | 10.7802083         |
| 2015-09-29 | 10.6447917         |
| 2015-09-30 | 10.915625          |
| 2015-10-01 | 10.6864583         |
| 2015-10-02 | 10.1708333         |
| 2015-10-03 | 10.1604167         |
| 2015-10-04 | 10.6729167         |
| 2015-10-05 | 34.2760417         |
| 2015-10-06 | 51.1041667         |
| 2015-10-07 | 42.5333333         |
| 2015-10-08 | 37.0125            |
| 2015-10-09 | 36.975             |
| 2015-10-10 | 35.175             |
| 2015-10-11 | 33.8               |
| 2015-10-12 | 31.4072917         |
| 2015-10-13 | 29.1270833         |
| 2015-10-14 | 26.9270833         |
| 2015-10-15 | 25.2083333         |
| 2015-10-16 | 23.753125          |
| 2015-10-17 | 23.3520833         |
| 2015-10-18 | 40.828125          |
| 2015-10-19 | 96.2979167         |
| 2015-10-20 | 91.25              |
| 2015-10-21 | 82.6791667         |
| 2015-10-22 | 76.9197917         |
| 2015-10-23 | 71.2895833         |
| 2015-10-24 | 66.9               |
| 2015-10-25 | 66.8833333         |
| 2015-10-26 | 65.55              |
| 2015-10-27 | 59.8270833         |
| 2015-10-28 | 53.5604167         |
| 2015-10-29 | 50.29375           |
| 2015-10-30 | 46.1333333         |
| 2015-10-31 | 40.6979167         |
| 2015-11-01 | 38.5875            |
| 2015-11-02 | 36.5               |
| 2015-11-03 | 34.684375          |
| 2015-11-04 | 32.6145833         |
| 2015-11-05 | 33.2739583         |
| 2015-11-06 | 32.8197917         |
| 2015-11-07 | 29.5375            |
| 2015-11-08 | 28.4885417         |
| 2015-11-09 | 27.88125           |
| 2015-11-10 | 27.6947917         |
| 2015-11-11 | 26.6635417         |
| 2015-11-12 | 25.0791667         |
| 2015-11-13 | 24.940625          |
| 2015-11-14 | 23.7166667         |
| 2015-11-15 | 23.2947917         |
| 2015-11-16 | 24.8302083         |
| 2015-11-17 | 23.078125          |
| 2015-11-18 | 22.3229167         |
| 2015-11-19 | 21.7291667         |
| 2015-11-20 | 21.639583299999998 |
| 2015-11-21 | 19.265625          |
| 2015-11-22 | 19.2479167         |
| 2015-11-23 | 19.259375          |
| 2015-11-24 | 18.9666667         |
| 2015-11-25 | 18.467708299999998 |
| 2015-11-26 | 18.2               |
| 2015-11-27 | 18.2               |
| 2015-11-28 | 17.29375           |
| 2015-11-29 | 16.80625           |
| 2015-11-30 | 14.6291667         |
| 2015-12-01 | 14.271875          |
| 2015-12-02 | 17.5166667         |
| 2015-12-03 | 15.534375          |
| 2015-12-04 | 14.9427083         |
| 2015-12-05 | 14.75625           |
| 2015-12-06 | 13.9270833         |
| 2015-12-07 | 13.6166667         |
| 2015-12-08 | 13.69375           |
| 2015-12-09 | 14.20625           |
| 2015-12-10 | 15.3               |
| 2015-12-11 | 14.5708333         |
| 2015-12-12 | 14.978125          |
| 2015-12-13 | 14.034375          |
| 2015-12-14 | 14.41875           |
| 2015-12-15 | 13.49375           |
| 2015-12-16 | 18.215625          |
| 2015-12-17 | 15.6666667         |
| 2015-12-18 | 14.696875          |
| 2015-12-19 | 14.20625           |
| 2015-12-20 | 13.5229167         |
| 2015-12-21 | 13.4               |
| 2015-12-22 | 13.4               |
| 2015-12-23 | 13.9885417         |
| 2015-12-24 | 15.671875          |
| 2015-12-25 | 14.2333333         |
| 2015-12-26 | 11.603125          |
| 2015-12-27 | 17.2416667         |
| 2015-12-28 | 17.009375          |
| 2015-12-29 | 16.3625            |
| 2015-12-30 | 13.1197917         |
| 2015-12-31 | 12.2645833         |
| 2016-01-01 | 12.9916667         |
| 2016-01-02 | 13.790625          |
| 2016-01-03 | 12.64375           |
| 2016-01-04 | 11.9208333         |
| 2016-01-05 | 11.915625          |
| 2016-01-06 | 11.9               |
| 2016-01-07 | 11.9               |
| 2016-01-08 | 11.9729167         |
| 2016-01-09 | 12.1197917         |
| 2016-01-10 | 11.9239583         |
| 2016-01-11 | 14.9979167         |
| 2016-01-12 | 18.86875           |
| 2016-01-13 | 13.0479167         |
| 2016-01-14 | 12.5833333         |
| 2016-01-15 | 12.11875           |
| 2016-01-16 | 12.2322917         |
| 2016-01-17 | 11.9052083         |
| 2016-01-18 | 12.0197917         |
| 2016-01-19 | 11.9               |
| 2016-01-20 | 11.8270833         |
| 2016-01-21 | 11.7958333         |
| 2016-01-22 | 11.84375           |
| 2016-01-23 | 11.9958333         |
| 2016-01-24 | 11.43125           |
| 2016-01-25 | 11.64375           |
| 2016-01-26 | 12.2322917         |
| 2016-01-27 | 13.3625            |
| 2016-01-28 | 11.6135417         |
| 2016-01-29 | 10.8885417         |
| 2016-01-30 | 10.4520833         |
| 2016-01-31 | 10.9               |
| 2016-02-01 | 10.7958333         |
| 2016-02-02 | 10.071875          |
| 2016-02-03 | 12.2895833         |
| 2016-02-04 | 18.509375          |
| 2016-02-05 | 20.66875           |
| 2016-02-06 | 19.990625          |
| 2016-02-07 | 14.603125          |
| 2016-02-08 | 13.2614583         |
| 2016-02-09 | 13.69375           |
| 2016-02-10 | 14.8833333         |
| 2016-02-11 | 17.1979167         |
| 2016-02-12 | 15.796875          |
| 2016-02-13 | 17.5645833         |
| 2016-02-14 | 19.16875           |
| 2016-02-15 | 18.2               |
| 2016-02-16 | 18.3875            |
| 2016-02-17 | 19.2510417         |
| 2016-02-18 | 19.1               |
| 2016-02-19 | 19.1               |
| 2016-02-20 | 19.1               |
| 2016-02-21 | 19.53125           |
| 2016-02-22 | 20.1               |
| 2016-02-23 | 20.0791667         |
| 2016-02-24 | 24.26875           |
| 2016-02-25 | 25.053125          |
| 2016-02-26 | 19.4645833         |
| 2016-02-27 | 19.2666667         |
| 2016-02-28 | 20.26875           |
| 2016-02-29 | 21.49375           |
| 2016-03-01 | 23.271875          |
| 2016-03-02 | 24.4291667         |
| 2016-03-03 | 25.5864583         |
| 2016-03-04 | 27.1333333         |
| 2016-03-05 | 28.8635417         |
| 2016-03-06 | 30.3989583         |
| 2016-03-07 | 29.7572917         |
| 2016-03-08 | 28.2385417         |
| 2016-03-09 | 27.3125            |
| 2016-03-10 | 26.9385417         |
| 2016-03-11 | 28.2677083         |
| 2016-03-12 | 30.04375           |
| 2016-03-13 | 29.3173913         |
| 2016-03-14 | 30.3302083         |
| 2016-03-15 | 30.3760417         |
| 2016-03-16 | 30.1354167         |
| 2016-03-17 | 30.0802083         |
| 2016-03-18 | 30.9739583         |
| 2016-03-19 | 31.8625            |
| 2016-03-20 | 33.1875            |
| 2016-03-21 | 36.2916667         |
| 2016-03-22 | 40.0125            |
| 2016-03-23 | 39.35              |
| 2016-03-24 | 37.1854167         |
| 2016-03-25 | 36.6135417         |
| 2016-03-26 | 35.8125            |
| 2016-03-27 | 35.665625          |
| 2016-03-28 | 33.33125           |
| 2016-03-29 | 31.6479167         |
| 2016-03-30 | 29.45              |
| 2016-03-31 | 28.2854167         |
| 2016-04-01 | 26.920833299999998 |
| 2016-04-02 | 26.7135417         |
| 2016-04-03 | 28.39375           |
| 2016-04-04 | 33.803125          |
| 2016-04-05 | 41.81875           |
| 2016-04-06 | 49.2270833         |
| 2016-04-07 | 68.5375            |
| 2016-04-08 | 91.7197917         |
| 2016-04-09 | 88.4010417         |
| 2016-04-10 | 77.078125          |
| 2016-04-11 | 70.934375          |
| 2016-04-12 | 66.25              |
| 2016-04-13 | 62.2895833         |
| 2016-04-14 | 61.3666667         |
| 2016-04-15 | 63.45              |
| 2016-04-16 | 61.075             |
| 2016-04-17 | 57.1354167         |
| 2016-04-18 | 54.325             |
| 2016-04-19 | 51.5166667         |
| 2016-04-20 | 51.2229167         |
| 2016-04-21 | 53.3833333         |
| 2016-04-22 | 59.9375            |
| 2016-04-23 | 70.9166667         |
| 2016-04-24 | 69.8145833         |
| 2016-04-25 | 76.5260417         |
| 2016-04-26 | 72.2395833         |
| 2016-04-27 | 66.7552083         |
| 2016-04-28 | 64.5333333         |
| 2016-04-29 | 61.15              |
| 2016-04-30 | 57.4104167         |
| 2016-05-01 | 56.33125           |
| 2016-05-02 | 56.05625           |
| 2016-05-03 | 55.90625           |
| 2016-05-04 | 63.35625           |
| 2016-05-05 | 74.890625          |
| 2016-05-06 | 97.80625           |
| 2016-05-07 | 115.083333         |
| 2016-05-08 | 102.68125          |
| 2016-05-09 | 94.9770833         |
| 2016-05-10 | 99.184375          |
| 2016-05-11 | 101.739583         |
| 2016-05-12 | 98.45625           |
| 2016-05-13 | 118.989583         |
| 2016-05-14 | 177.958333         |
| 2016-05-15 | 244.677083         |
| 2016-05-16 | 246.28125          |
| 2016-05-17 | 191.25             |
| 2016-05-18 | 175.84375          |
| 2016-05-19 | 164.875            |
| 2016-05-20 | 177.40625          |
| 2016-05-21 | 231.885417         |
| 2016-05-22 | 310.229167         |
| 2016-05-23 | 331.572917         |
| 2016-05-24 | 346.322917         |
| 2016-05-25 | 360.020833         |
| 2016-05-26 | 350.791667         |
| 2016-05-27 | 277.5              |
| 2016-05-28 | 264.59375          |
| 2016-05-29 | 268.177083         |
| 2016-05-30 | 304.0625           |
| 2016-05-31 | 365.65625          |
| 2016-06-01 | 432.395833         |
| 2016-06-02 | 516.75             |
| 2016-06-03 | 572.416667         |
| 2016-06-04 | 638.270833         |
| 2016-06-05 | 769.010417         |
| 2016-06-06 | 704.927083         |
| 2016-06-07 | 676.791667         |
| 2016-06-08 | 645.0625           |
| 2016-06-09 | 616.614583         |
| 2016-06-10 | 644.8125           |
| 2016-06-11 | 583.697917         |
| 2016-06-12 | 525.333333         |
| 2016-06-13 | 455.864583         |
| 2016-06-14 | 394.239583         |
| 2016-06-15 | 367.09375          |
| 2016-06-16 | 328.53125          |
| 2016-06-17 | 300.458333         |
| 2016-06-18 | 276.875            |
| 2016-06-19 | 256.416667         |
| 2016-06-20 | 243.375            |
| 2016-06-21 | 221.21875          |
| 2016-06-22 | 191.052083         |
| 2016-06-23 | 173.75             |
| 2016-06-24 | 155.583333         |
| 2016-06-25 | 125.25             |
| 2016-06-26 | 111.09375          |
| 2016-06-27 | 101.155208         |
| 2016-06-28 | 93.0395833         |
| 2016-06-29 | 84.14375           |
| 2016-06-30 | 85.765625          |
| 2016-07-01 | 119.228125         |
| 2016-07-02 | 120.197917         |
| 2016-07-03 | 100.842708         |
| 2016-07-04 | 87.2708333         |
| 2016-07-05 | 76.8833333         |
| 2016-07-06 | 69.3666667         |
| 2016-07-07 | 63.0666667         |
| 2016-07-08 | 58.09375           |
| 2016-07-09 | 53.1958333         |
| 2016-07-10 | 49.2291667         |
| 2016-07-11 | 45.4770833         |
| 2016-07-12 | 42.325             |
| 2016-07-13 | 39.375             |
| 2016-07-14 | 36.1               |
| 2016-07-15 | 33.925             |
| 2016-07-16 | 31.9572917         |
| 2016-07-17 | 30.5364583         |
| 2016-07-18 | 28.1416667         |
| 2016-07-19 | 26.846875          |
| 2016-07-20 | 29.3791667         |
| 2016-07-21 | 31.0958333         |
| 2016-07-22 | 25.8729167         |
| 2016-07-23 | 23.890625          |
| 2016-07-24 | 22.8822917         |
| 2016-07-25 | 21.7083333         |
| 2016-07-26 | 22.4197917         |
| 2016-07-27 | 21.2020833         |
| 2016-07-28 | 18.8989583         |
| 2016-07-29 | 17.7208333         |
| 2016-07-30 | 16.325             |
| 2016-07-31 | 16.2               |
| 2016-08-01 | 18.334375          |
| 2016-08-02 | 23.325             |
| 2016-08-03 | 22.6427083         |
| 2016-08-04 | 36.7947917         |
| 2016-08-05 | 144.575            |
| 2016-08-06 | 144.080208         |
| 2016-08-07 | 142.3              |
| 2016-08-08 | 80.9083333         |
| 2016-08-09 | 65.0291667         |
| 2016-08-10 | 55.3104167         |
| 2016-08-11 | 50.0895833         |
| 2016-08-12 | 42.8875            |
| 2016-08-13 | 38.175             |
| 2016-08-14 | 34.5135417         |
| 2016-08-15 | 32.2010417         |
| 2016-08-16 | 32.20625           |
| 2016-08-17 | 36.0666667         |
| 2016-08-18 | 36.96875           |
| 2016-08-19 | 38.7               |
| 2016-08-20 | 32.3697917         |
| 2016-08-21 | 29.8833333         |
| 2016-08-22 | 31.0520833         |
| 2016-08-23 | 50.465625          |
| 2016-08-24 | 85.8958333         |
| 2016-08-25 | 63.1895833         |
| 2016-08-26 | 61.83125           |
| 2016-08-27 | 61.778125          |
| 2016-08-28 | 94.759375          |
| 2016-08-29 | 72.275             |
| 2016-08-30 | 67.1               |
| 2016-08-31 | 61.1083333         |
| 2016-09-01 | 57.5145833         |
| 2016-09-02 | 74.4697917         |
| 2016-09-03 | 64.4               |
| 2016-09-04 | 60.2291667         |
| 2016-09-05 | 53.05              |
| 2016-09-06 | 48.5875            |
| 2016-09-07 | 44.1708333         |
| 2016-09-08 | 40.525             |
| 2016-09-09 | 36.875             |
| 2016-09-10 | 33.5989583         |
| 2016-09-11 | 31.5104167         |
| 2016-09-12 | 30.8               |
| 2016-09-13 | 34.3875            |
| 2016-09-14 | 33.8302083         |
| 2016-09-15 | 32.2135417         |
| 2016-09-16 | 28.1302083         |
| 2016-09-17 | 25.9875            |
| 2016-09-18 | 23.9708333         |
| 2016-09-19 | 22.7104167         |
| 2016-09-20 | 21.0520833         |
| 2016-09-21 | 27.63125           |
| 2016-09-22 | 59.71875           |
| 2016-09-23 | 85.03125           |
| 2016-09-24 | 84.0677083         |
| 2016-09-25 | 78.2               |
| 2016-09-26 | 76.2875            |
| 2016-09-27 | 66.7               |
| 2016-09-28 | 58.6791667         |
| 2016-09-29 | 56.6604167         |
| 2016-09-30 | 64.9333333         |
| 2016-10-01 | 58.0916667         |
| 2016-10-02 | 52.4520833         |
| 2016-10-03 | 55.2520833         |
| 2016-10-04 | 50.8333333         |
| 2016-10-05 | 46.35625           |
| 2016-10-06 | 43.5375            |
| 2016-10-07 | 39.95              |
| 2016-10-08 | 38.2125            |
| 2016-10-09 | 37.4875            |
| 2016-10-10 | 35.5875            |
| 2016-10-11 | 34.15              |
| 2016-10-12 | 32.0375            |
| 2016-10-13 | 30.2729167         |
| 2016-10-14 | 28.3479167         |
| 2016-10-15 | 27.0416667         |
| 2016-10-16 | 25.4375            |
| 2016-10-17 | 23.8104167         |
| 2016-10-18 | 23.1               |
| 2016-10-19 | 21.8333333         |
| 2016-10-20 | 20.1833333         |
| 2016-10-21 | 20.1239583         |
| 2016-10-22 | 19.525             |
| 2016-10-23 | 18.809375          |
| 2016-10-24 | 17.8666667         |
| 2016-10-25 | 18.371875          |
| 2016-10-26 | 18.4479167         |
| 2016-10-27 | 17.3125            |
| 2016-10-28 | 16.2               |
| 2016-10-29 | 16.2               |
| 2016-10-30 | 15.31875           |
| 2016-10-31 | 14.89375           |
| 2016-11-01 | 14.6125            |
| 2016-11-02 | 14.9354167         |
| 2016-11-03 | 13.8520833         |
| 2016-11-04 | 15.709375          |
| 2016-11-05 | 21.240625          |
| 2016-11-06 | 19.478125          |
| 2016-11-07 | 17.1885417         |
| 2016-11-08 | 16.8458333         |
| 2016-11-09 | 17.0958333         |
| 2016-11-10 | 16.4125            |
| 2016-11-11 | 15.9416667         |
| 2016-11-12 | 15.9833333         |
| 2016-11-13 | 15.0447917         |
| 2016-11-14 | 13.8677083         |
| 2016-11-15 | 14.5520833         |
| 2016-11-16 | 14.2395833         |
| 2016-11-17 | 13.51875           |
| 2016-11-18 | 8.7978125          |
| 2016-11-19 | 11.7822917         |
| 2016-11-20 | 13.08125           |
| 2016-11-21 | 14.6729167         |
| 2016-11-22 | 13.8385417         |
| 2016-11-23 | 12.0020833         |
| 2016-11-24 | 13.215625          |
| 2016-11-25 | 10.5032292         |
| 2016-11-26 | 11.4541667         |
| 2016-11-27 | 13.7197917         |
| 2016-11-28 | 11.9958333         |
| 2016-11-29 | 11.634375          |
| 2016-11-30 | 10.0415625         |
| 2016-12-01 | 11.6833333         |
| 2016-12-02 | 11.775             |
| 2016-12-03 | 11.3427083         |
| 2016-12-04 | 10.9479167         |
| 2016-12-05 | 11.1291667         |
| 2016-12-06 | 10.8270833         |
| 2016-12-07 | 10.2333333         |
| 2016-12-08 | 10.840625          |
| 2016-12-09 | 10.4833333         |
| 2016-12-10 | 10.4052083         |
| 2016-12-11 | 10.4               |
| 2016-12-12 | 10.259375          |
| 2016-12-13 | 10.0927083         |
| 2016-12-14 | 10.0041667         |
| 2016-12-15 | 9.9625             |
| 2016-12-16 | 10.790625          |
| 2016-12-17 | 8.7442708          |
| 2016-12-18 | 6.954375           |
| 2016-12-19 | 12.5020833         |
| 2016-12-20 | 12.3114583         |
| 2016-12-21 | 11.0510417         |
| 2016-12-22 | 11.2020833         |
| 2016-12-23 | 10.9               |
| 2016-12-24 | 10.775             |
| 2016-12-25 | 10.65              |
| 2016-12-26 | 10.5822917         |
| 2016-12-27 | 10.8885417         |
| 2016-12-28 | 10.775             |
| 2016-12-29 | 10.3958333         |
| 2016-12-30 | 10.421875          |
| 2016-12-31 | 10.4               |
| 2017-01-01 | 10.4               |
| 2017-01-02 | 10.4               |
| 2017-01-03 | 10.4               |
| 2017-01-04 | 10.4               |
| 2017-01-05 | 10.3375            |
| 2017-01-06 | 9.4505208          |
| 2017-01-07 | 11.1654167         |
| 2017-01-08 | 10.6083333         |
| 2017-01-09 | 11.603125          |
| 2017-01-10 | 10.6239583         |
| 2017-01-11 | 10.665625          |
| 2017-01-12 | 10.4               |
| 2017-01-13 | 10.4               |
| 2017-01-14 | 10.7541667         |
| 2017-01-15 | 10.9               |
| 2017-01-16 | 10.9               |
| 2017-01-17 | 10.6552083         |
| 2017-01-18 | 10.3739583         |
| 2017-01-19 | 10.290625          |
| 2017-01-20 | 10.5979167         |
| 2017-01-21 | 12.5541667         |
| 2017-01-22 | 9.930625           |
| 2017-01-23 | 10.5979167         |
| 2017-01-24 | 9.8479167          |
| 2017-01-25 | 9.8066667          |
| 2017-01-26 | 10.5982292         |
| 2017-01-27 | 12.4375            |
| 2017-01-28 | 15.0802083         |
| 2017-01-29 | 12.840625          |
| 2017-01-30 | 10.821875          |
| 2017-01-31 | 10.709375          |
| 2017-02-01 | 10.890625          |
| 2017-02-02 | 10.9               |
| 2017-02-03 | 10.940625          |
| 2017-02-04 | 10.9               |
| 2017-02-05 | 10.8260417         |
| 2017-02-06 | 10.9               |
| 2017-02-07 | 10.9               |
| 2017-02-08 | 10.9               |
| 2017-02-09 | 11.3635417         |
| 2017-02-10 | 12.4895833         |
| 2017-02-11 | 14.5395833         |
| 2017-02-12 | 15.346875          |
| 2017-02-13 | 15.3               |
| 2017-02-14 | 14.5395833         |
| 2017-02-15 | 14.4770833         |
| 2017-02-16 | 15.4083333         |
| 2017-02-17 | 16.2               |
| 2017-02-18 | 16.2               |
| 2017-02-19 | 16.73125           |
| 2017-02-20 | 16.4552083         |
| 2017-02-21 | 16.5020833         |
| 2017-02-22 | 18.2               |
| 2017-02-23 | 17.608333299999998 |
| 2017-02-24 | 19.9375            |
| 2017-02-25 | 25.16875           |
| 2017-02-26 | 17.4864583         |
| 2017-02-27 | 16.2               |
| 2017-02-28 | 15.6               |
| 2017-03-01 | 17.790625          |
| 2017-03-02 | 23.675             |
| 2017-03-03 | 23.1375            |
| 2017-03-04 | 18.025             |
| 2017-03-05 | 14.3208333         |
| 2017-03-06 | 13.6354167         |
| 2017-03-07 | 15.08125           |
| 2017-03-08 | 13.9177083         |
| 2017-03-09 | 15.1208333         |
| 2017-03-10 | 16.978125          |
| 2017-03-11 | 20.4302083         |
| 2017-03-12 | 25.6228261         |
| 2017-03-13 | 28.5197917         |
| 2017-03-14 | 34.1229167         |
| 2017-03-15 | 41.60625           |
| 2017-03-16 | 51.1104167         |
| 2017-03-17 | 60.8625            |
| 2017-03-18 | 73.178125          |
| 2017-03-19 | 85.1927083         |
| 2017-03-20 | 91.7010417         |
| 2017-03-21 | 96.578125          |
| 2017-03-22 | 95.534375          |
| 2017-03-23 | 88.7947917         |
| 2017-03-24 | 77.1583333         |
| 2017-03-25 | 71.2833333         |
| 2017-03-26 | 70.0833333         |
| 2017-03-27 | 66.6               |
| 2017-03-28 | 64.65              |
| 2017-03-29 | 61.2333333         |
| 2017-03-30 | 60.6520833         |
| 2017-03-31 | 61.0333333         |
| 2017-04-01 | 58.125             |
| 2017-04-02 | 56.41875           |
| 2017-04-03 | 56.1125            |
| 2017-04-04 | 54.9458333         |
| 2017-04-05 | 51.5583333         |
| 2017-04-06 | 51.7979167         |
| 2017-04-07 | 55.6041667         |
| 2017-04-08 | 59.9541667         |
| 2017-04-09 | 62.5270833         |
| 2017-04-10 | 64.6114583         |
| 2017-04-11 | 66.9885417         |
| 2017-04-12 | 70.7479167         |
| 2017-04-13 | 88.99375           |
| 2017-04-14 | 110.5              |
| 2017-04-15 | 134.34375          |
| 2017-04-16 | 153.333333         |
| 2017-04-17 | 170.34375          |
| 2017-04-18 | 185.229167         |
| 2017-04-19 | 229.46875          |
| 2017-04-20 | 224.635417         |
| 2017-04-21 | 191.072917         |
| 2017-04-22 | 185.84375          |
| 2017-04-23 | 200.15625          |
| 2017-04-24 | 212.15625          |
| 2017-04-25 | 179.375            |
| 2017-04-26 | 149.28125          |
| 2017-04-27 | 131.854167         |
| 2017-04-28 | 114.541667         |
| 2017-04-29 | 102.532292         |
| 2017-04-30 | 92.4354167         |
| 2017-05-01 | 85.9052083         |
| 2017-05-02 | 79.9677083         |
| 2017-05-03 | 78.6072917         |
| 2017-05-04 | 90.5375            |
| 2017-05-05 | 146.114583         |
| 2017-05-06 | 221.354167         |
| 2017-05-07 | 271.1875           |
| 2017-05-08 | 309.489583         |
| 2017-05-09 | 288.354167         |
| 2017-05-10 | 246.770833         |
| 2017-05-11 | 205.020833         |
| 2017-05-12 | 221.96875          |
| 2017-05-13 | 296.583333         |
| 2017-05-14 | 361.395833         |
| 2017-05-15 | 371.583333         |
| 2017-05-16 | 356.8125           |
| 2017-05-17 | 276.135417         |
| 2017-05-18 | 220.270833         |
| 2017-05-19 | 176.416667         |
| 2017-05-20 | 152.125            |
| 2017-05-21 | 139.854167         |
| 2017-05-22 | 132.333333         |
| 2017-05-23 | 145.5625           |
| 2017-05-24 | 183.385417         |
| 2017-05-25 | 270.052083         |
| 2017-05-26 | 299.0625           |
| 2017-05-27 | 338.854167         |
| 2017-05-28 | 303.010417         |
| 2017-05-29 | 327.916667         |
| 2017-05-30 | 344.979167         |
| 2017-05-31 | 358.3125           |
| 2017-06-01 | 337.90625          |
| 2017-06-02 | 424.458333         |
| 2017-06-03 | 529.0625           |
| 2017-06-04 | 542.927083         |
| 2017-06-05 | 543.229167         |
| 2017-06-06 | 545.135417         |
| 2017-06-07 | 513.6875           |
| 2017-06-08 | 507.541667         |
| 2017-06-09 | 540.020833         |
| 2017-06-10 | 534.5              |
| 2017-06-11 | 484.59375          |
| 2017-06-12 | 426.125            |
| 2017-06-13 | 371.458333         |
| 2017-06-14 | 327.041667         |
| 2017-06-15 | 329.0625           |
| 2017-06-16 | 336.354167         |
| 2017-06-17 | 350.135417         |
| 2017-06-18 | 367.354167         |
| 2017-06-19 | 350.208333         |
| 2017-06-20 | 302.5625           |
| 2017-06-21 | 264.739583         |
| 2017-06-22 | 239.572917         |
| 2017-06-23 | 213.729167         |
| 2017-06-24 | 185.427083         |
| 2017-06-25 | 164.125            |
| 2017-06-26 | 147.333333         |
| 2017-06-27 | 131.697917         |
| 2017-06-28 | 122.0              |
| 2017-06-29 | 108.920833         |
| 2017-06-30 | 97.7395833         |
| 2017-07-01 | 88.303125          |
| 2017-07-02 | 81.29375           |
| 2017-07-03 | 74.8864583         |
| 2017-07-04 | 69.9               |
| 2017-07-05 | 66.8833333         |
| 2017-07-06 | 65.0333333         |
| 2017-07-07 | 61.4166667         |
| 2017-07-08 | 57.70625           |
| 2017-07-09 | 57.4166667         |
| 2017-07-10 | 70.76875           |
| 2017-07-11 | 75.2520833         |
| 2017-07-12 | 92.2083333         |
| 2017-07-13 | 75.8354167         |
| 2017-07-14 | 71.0697917         |
| 2017-07-15 | 66.25              |
| 2017-07-16 | 70.1322917         |
| 2017-07-17 | 71.2625            |
| 2017-07-18 | 66.0510417         |
| 2017-07-19 | 70.1322917         |
| 2017-07-20 | 60.8625            |
| 2017-07-21 | 115.172917         |
| 2017-07-22 | 121.419792         |
| 2017-07-23 | 99.659375          |
| 2017-07-24 | 96.809375          |
| 2017-07-25 | 175.25             |
| 2017-07-26 | 132.53125          |
| 2017-07-27 | 101.445833         |
| 2017-07-28 | 161.023958         |
| 2017-07-29 | 229.427083         |
| 2017-07-30 | 247.28125          |
| 2017-07-31 | 208.8125           |
| 2017-08-01 | 165.927083         |
| 2017-08-02 | 134.916667         |
| 2017-08-03 | 114.666667         |
| 2017-08-04 | 97.6364583         |
| 2017-08-05 | 88.8989583         |
| 2017-08-06 | 83.728125          |
| 2017-08-07 | 77.3052083         |
| 2017-08-08 | 74.503125          |
| 2017-08-09 | 73.696875          |
| 2017-08-10 | 62.88125           |
| 2017-08-11 | 60.6833333         |
| 2017-08-12 | 57.7               |
| 2017-08-13 | 51.9270833         |
| 2017-08-14 | 48.6166667         |
| 2017-08-15 | 44.9083333         |
| 2017-08-16 | 41.65              |
| 2017-08-17 | 38.3875            |
| 2017-08-18 | 36.1625            |
| 2017-08-19 | 33.95              |
| 2017-08-20 | 31.9458333         |
| 2017-08-21 | 31.5333333         |
| 2017-08-22 | 30.5708333         |
| 2017-08-23 | 29.3677083         |
| 2017-08-24 | 27.671875          |
| 2017-08-25 | 29.425             |
| 2017-08-26 | 26.5375            |
| 2017-08-27 | 25.1739583         |
| 2017-08-28 | 23.6729167         |
| 2017-08-29 | 21.8541667         |
| 2017-08-30 | 21.0               |
| 2017-08-31 | 22.6125            |
| 2017-09-01 | 20.56875           |
| 2017-09-02 | 20.8135417         |
| 2017-09-03 | 20.1822917         |
| 2017-09-04 | 18.48125           |
| 2017-09-05 | 17.325             |
| 2017-09-06 | 17.8666667         |
| 2017-09-07 | 17.0645833         |
| 2017-09-08 | 16.3666667         |
| 2017-09-09 | 16.4916667         |
| 2017-09-10 | 15.43125           |
| 2017-09-11 | 15.4770833         |
| 2017-09-12 | 14.5916667         |
| 2017-09-13 | 16.371875          |
| 2017-09-14 | 14.8375            |
| 2017-09-15 | 23.9604167         |
| 2017-09-16 | 18.971875          |
| 2017-09-17 | 17.1375            |
| 2017-09-18 | 17.8625            |
| 2017-09-19 | 15.8479167         |
| 2017-09-20 | 14.7895833         |
| 2017-09-21 | 13.85              |
| 2017-09-22 | 14.2375            |
| 2017-09-23 | 18.8489583         |
| 2017-09-24 | 20.28125           |
| 2017-09-25 | 18.4885417         |
| 2017-09-26 | 16.9791667         |
| 2017-09-27 | 18.7666667         |
| 2017-09-28 | 23.2666667         |
| 2017-09-29 | 30.2020833         |
| 2017-09-30 | 40.2666667         |
| 2017-10-01 | 43.7020833         |
| 2017-10-02 | 36.1625            |
| 2017-10-03 | 32.4739583         |
| 2017-10-04 | 30.490625          |
| 2017-10-05 | 29.9291667         |
| 2017-10-06 | 29.596875          |
| 2017-10-07 | 27.5802083         |
| 2017-10-08 | 26.125             |
| 2017-10-09 | 24.68125           |
| 2017-10-10 | 23.078125          |
| 2017-10-11 | 22.530208299999998 |
| 2017-10-12 | 21.7635417         |
| 2017-10-13 | 20.165625          |
| 2017-10-14 | 18.85625           |
| 2017-10-15 | 17.4479167         |
| 2017-10-16 | 17.053125          |
| 2017-10-17 | 16.421875          |
| 2017-10-18 | 15.9395833         |
| 2017-10-19 | 15.3510417         |
| 2017-10-20 | 15.3               |
| 2017-10-21 | 14.7260417         |
| 2017-10-22 | 13.4208333         |
| 2017-10-23 | 13.8270833         |
| 2017-10-24 | 12.1760417         |
| 2017-10-25 | 11.99375           |
| 2017-10-26 | 11.4572917         |
| 2017-10-27 | 10.821875          |
| 2017-10-28 | 11.009375          |
| 2017-10-29 | 10.571875          |
| 2017-10-30 | 10.540625          |
| 2017-10-31 | 11.8791667         |
| 2017-11-01 | 11.4572917         |
| 2017-11-02 | 11.8375            |
| 2017-11-03 | 12.2958333         |
| 2017-11-04 | 12.30625           |
| 2017-11-05 | 10.9052083         |
| 2017-11-06 | 11.1552083         |
| 2017-11-07 | 10.915625          |
| 2017-11-08 | 9.8959375          |
| 2017-11-09 | 10.13625           |
| 2017-11-10 | 10.406875          |
| 2017-11-11 | 10.18875           |
| 2017-11-12 | 9.1438542          |
| 2017-11-13 | 10.6239583         |
| 2017-11-14 | 9.0310417          |
| 2017-11-15 | 8.5411458          |
| 2017-11-16 | 9.3082292          |
| 2017-11-17 | 11.9770833         |
| 2017-11-18 | 9.249895800000001  |
| 2017-11-19 | 8.62875            |
| 2017-11-20 | 9.4683333          |
| 2017-11-21 | 10.61875           |
| 2017-11-22 | 9.93125            |
| 2017-11-23 | 10.321875          |
| 2017-11-24 | 9.8322917          |
| 2017-11-25 | 9.790625           |
| 2017-11-26 | 10.11875           |
| 2017-11-27 | 9.5732292          |
| 2017-11-28 | 9.6135417          |
| 2017-11-29 | 8.8239583          |
| 2017-11-30 | 8.820208300000001  |
| 2017-12-01 | 9.321875           |
| 2017-12-02 | 8.5666667          |
| 2017-12-03 | 8.7326042          |
| 2017-12-04 | 7.52125            |
| 2017-12-05 | 4.8084375          |
| 2017-12-06 | 5.449375           |
| 2017-12-07 | 4.604375           |
| 2017-12-08 | 4.7722917          |
| 2017-12-09 | 5.751875           |
| 2017-12-10 | 4.8642708          |
| 2017-12-11 | 4.7846875          |
| 2017-12-12 | 4.8051042          |
| 2017-12-13 | 4.6070833          |
| 2017-12-14 | 4.7714583          |
| 2017-12-15 | 4.1997917          |
| 2017-12-16 | 4.4661458          |
| 2017-12-17 | 4.3369792          |
| 2017-12-18 | 3.6604167          |
| 2017-12-19 | 3.9389583          |
| 2017-12-20 | 3.7696875          |
| 2017-12-21 | 4.26125            |
| 2017-12-22 | 3.7444792          |
| 2017-12-23 | 4.4377083          |
| 2017-12-24 | 4.4765625          |
| 2017-12-25 | 4.4833333          |
| 2017-12-26 | 4.4326042          |
| 2017-12-27 | 4.3733333          |
| 2017-12-28 | 4.451875           |
| 2017-12-29 | 4.4665625          |
| 2017-12-30 | 4.4576042          |
| 2017-12-31 | 4.4697917          |
| 2018-01-01 | 4.4779167          |
| 2018-01-02 | 4.4292708          |
| 2018-01-03 | 4.2361458          |
| 2018-01-04 | 4.133125           |
| 2018-01-05 | 4.0191667          |
| 2018-01-06 | 4.0261458          |
| 2018-01-07 | 4.055625           |
| 2018-01-08 | 4.0072917          |
| 2018-01-09 | 4.1060417          |
| 2018-01-10 | 4.4453125          |
| 2018-01-11 | 4.3613542          |
| 2018-01-12 | 4.4336458          |
| 2018-01-13 | 4.5067708          |
| 2018-01-14 | 4.6691667          |
| 2018-01-15 | 4.6784375          |
| 2018-01-16 | 4.4892708          |
| 2018-01-17 | 4.4858333          |
| 2018-01-18 | 4.8469792          |
| 2018-01-19 | 4.6835417          |
| 2018-01-20 | 4.5730208          |
| 2018-01-21 | 4.5459375          |
| 2018-01-22 | 4.4809375          |
| 2018-01-23 | 4.9773958          |
| 2018-01-24 | 5.0445833          |
| 2018-01-25 | 5.0192708          |
| 2018-01-26 | 4.8134375          |
| 2018-01-27 | 4.7819792          |
| 2018-01-28 | 4.7605208          |
| 2018-01-29 | 4.7308333000000005 |
| 2018-01-30 | 4.6985417          |
| 2018-01-31 | 4.655625           |
| 2018-02-01 | 4.6253125          |
| 2018-02-02 | 4.6847917          |
| 2018-02-03 | 4.7372917          |
| 2018-02-04 | 4.6879167          |
| 2018-02-05 | 4.5767708          |
| 2018-02-06 | 4.5009375          |
| 2018-02-07 | 4.3140625          |
| 2018-02-08 | 4.4965625          |
| 2018-02-09 | 4.6002083          |
| 2018-02-10 | 4.7                |
| 2018-02-11 | 4.3439583          |
| 2018-02-12 | 4.2763542          |
| 2018-02-13 | 5.1958333          |
| 2018-02-14 | 4.9070833          |
| 2018-02-15 | 4.9245833          |
| 2018-02-16 | 4.7476042          |
| 2018-02-17 | 4.6613542          |
| 2018-02-18 | 4.7994792          |
| 2018-02-19 | 5.2045833          |
| 2018-02-20 | 4.3988542          |
| 2018-02-21 | 5.0039583          |
| 2018-02-22 | 5.369375           |
| 2018-02-23 | 5.1779167          |
| 2018-02-24 | 5.0878125          |
| 2018-02-25 | 5.0841667          |
| 2018-02-26 | 5.1951042          |
| 2018-02-27 | 5.2161458          |
| 2018-02-28 | 5.1484375          |
| 2018-03-01 | 5.0184375          |
| 2018-03-02 | 5.1292708          |
| 2018-03-03 | 5.2292708          |
| 2018-03-04 | 5.3475             |
| 2018-03-05 | 4.7854167          |
| 2018-03-06 | 5.1457292          |
| 2018-03-07 | 5.3114583          |
| 2018-03-08 | 5.8364583          |
| 2018-03-09 | 6.2307292          |
| 2018-03-10 | 6.6165625          |
| 2018-03-11 | 6.57               |
| 2018-03-12 | 7.73875            |
| 2018-03-13 | 8.523125           |
| 2018-03-14 | 7.9558333          |
| 2018-03-15 | 8.5875             |
| 2018-03-16 | 7.3092708          |
| 2018-03-17 | 6.9978125          |
| 2018-03-18 | 7.0197917          |
| 2018-03-19 | 6.2502083          |
| 2018-03-20 | 6.2820833          |
| 2018-03-21 | 6.5382292          |
| 2018-03-22 | 6.6716667          |
| 2018-03-23 | 9.1319792          |
| 2018-03-24 | 8.9104167          |
| 2018-03-25 | 8.9                |
| 2018-03-26 | 8.6395833          |
| 2018-03-27 | 8.4                |
| 2018-03-28 | 7.83875            |
| 2018-03-29 | 7.8221875          |
| 2018-03-30 | 8.2854167          |
| 2018-03-31 | 8.9625             |
| 2018-04-01 | 10.1916667         |
| 2018-04-02 | 10.7385417         |
| 2018-04-03 | 11.80625           |
| 2018-04-04 | 12.0614583         |
| 2018-04-05 | 12.0354167         |
| 2018-04-06 | 11.321875          |
| 2018-04-07 | 11.2114583         |
| 2018-04-08 | 22.603125          |
| 2018-04-09 | 26.675             |
| 2018-04-10 | 30.734375          |
| 2018-04-11 | 31.984375          |
| 2018-04-12 | 37.2375            |
| 2018-04-13 | 31.9645833         |
| 2018-04-14 | 26.7895833         |
| 2018-04-15 | 29.4614583         |
| 2018-04-16 | 34.9125            |
| 2018-04-17 | 30.49375           |
| 2018-04-18 | 27.3833333         |
| 2018-04-19 | 35.321875          |
| 2018-04-20 | 37.2125            |
| 2018-04-21 | 30.8395833         |
| 2018-04-22 | 37.740625          |
| 2018-04-23 | 49.5520833         |
| 2018-04-24 | 67.6229167         |
| 2018-04-25 | 86.9770833         |
| 2018-04-26 | 131.364583         |
| 2018-04-27 | 160.40625          |
| 2018-04-28 | 158.875            |
| 2018-04-29 | 150.510417         |
| 2018-04-30 | 149.416667         |
| 2018-05-01 | 121.077083         |
| 2018-05-02 | 80.1802083         |
| 2018-05-03 | 62.9               |
| 2018-05-04 | 55.13125           |
| 2018-05-05 | 61.0947917         |
| 2018-05-06 | 75.071875          |
| 2018-05-07 | 103.859375         |
| 2018-05-08 | 178.770833         |
| 2018-05-09 | 240.125            |
| 2018-05-10 | 265.59375          |
| 2018-05-11 | 252.541667         |
| 2018-05-12 | 224.4375           |
| 2018-05-13 | 194.739583         |
| 2018-05-14 | 161.208333         |
| 2018-05-15 | 144.989583         |
| 2018-05-16 | 136.635417         |
| 2018-05-17 | 125.135417         |
| 2018-05-18 | 108.798958         |
| 2018-05-19 | 89.8197917         |
| 2018-05-20 | 75.0385417         |
| 2018-05-21 | 70.4885417         |
| 2018-05-22 | 69.834375          |
| 2018-05-23 | 62.9833333         |
| 2018-05-24 | 64.15              |
| 2018-05-25 | 67.234375          |
| 2018-05-26 | 64.3010417         |
| 2018-05-27 | 56.525             |
| 2018-05-28 | 54.1979167         |
| 2018-05-29 | 48.54375           |
| 2018-05-30 | 47.93125           |
| 2018-05-31 | 44.5666667         |
| 2018-06-01 | 43.4083333         |
| 2018-06-02 | 40.125             |
| 2018-06-03 | 39.05              |
| 2018-06-04 | 36.4375            |
| 2018-06-05 | 33.9354167         |
| 2018-06-06 | 32.46875           |
| 2018-06-07 | 30.3645833         |
| 2018-06-08 | 28.2104167         |
| 2018-06-09 | 26.1479167         |
| 2018-06-10 | 24.440625          |
| 2018-06-11 | 22.9166667         |
| 2018-06-12 | 21.7395833         |
| 2018-06-13 | 20.64375           |
| 2018-06-14 | 19.5895833         |
| 2018-06-15 | 18.771875          |
| 2018-06-16 | 22.4416667         |
| 2018-06-17 | 56.8802083         |
| 2018-06-18 | 47.73125           |
| 2018-06-19 | 36.7375            |
| 2018-06-20 | 31.4072917         |
| 2018-06-21 | 27.534375          |
| 2018-06-22 | 24.1770833         |
| 2018-06-23 | 21.5677083         |
| 2018-06-24 | 19.7979167         |
| 2018-06-25 | 18.1635417         |
| 2018-06-26 | 16.7833333         |
| 2018-06-27 | 15.534375          |
| 2018-06-28 | 14.0291667         |
| 2018-06-29 | 12.5197917         |
| 2018-06-30 | 11.696875          |
| 2018-07-01 | 11.165625          |
| 2018-07-02 | 10.5875            |
| 2018-07-03 | 9.9729167          |
| 2018-07-04 | 9.3010417          |
| 2018-07-05 | 8.8322917          |
| 2018-07-06 | 9.4                |
| 2018-07-07 | 13.4260417         |
| 2018-07-08 | 11.86875           |
| 2018-07-09 | 11.978125          |
| 2018-07-10 | 12.10625           |
| 2018-07-11 | 13.1229167         |
| 2018-07-12 | 11.165625          |
| 2018-07-13 | 13.35              |
| 2018-07-14 | 25.77              |
| 2018-07-15 | 34.69625           |
| 2018-07-16 | 33.55625           |
| 2018-07-17 | 34.2416667         |
| 2018-07-18 | 30.8770833         |
| 2018-07-19 | 22.858333299999998 |
| 2018-07-20 | 19.1020833         |
| 2018-07-21 | 18.4166667         |
| 2018-07-22 | 16.264583299999998 |
| 2018-07-23 | 14.7708333         |
| 2018-07-24 | 14.0760417         |
| 2018-07-25 | 15.8677083         |
| 2018-07-26 | 13.140625          |
| 2018-07-27 | 11.9625            |
| 2018-07-28 | 12.3114583         |
| 2018-07-29 | 11.4416667         |
| 2018-07-30 | 10.36875           |
| 2018-07-31 | 9.2125             |
| 2018-08-01 | 8.5614583          |
| 2018-08-02 | 8.1135417          |
| 2018-08-03 | 7.9208333          |
| 2018-08-04 | 8.4                |
| 2018-08-05 | 7.4653125          |
| 2018-08-06 | 6.925625           |
| 2018-08-07 | 6.4190625          |
| 2018-08-08 | 5.8465625          |
| 2018-08-09 | 5.793125           |
| 2018-08-10 | 6.2345833          |
| 2018-08-11 | 8.0932292          |
| 2018-08-12 | 6.6353124999999995 |
| 2018-08-13 | 11.2585417         |
| 2018-08-14 | 9.759375           |
| 2018-08-15 | 7.9340625          |
| 2018-08-16 | 7.5607292          |
| 2018-08-17 | 9.071875           |
| 2018-08-18 | 10.68125           |
| 2018-08-19 | 8.4520833          |
| 2018-08-20 | 7.1066667          |
| 2018-08-21 | 6.781875           |
| 2018-08-22 | 9.6664583          |
| 2018-08-23 | 12.5916667         |
| 2018-08-24 | 9.790625           |
| 2018-08-25 | 9.7302083          |
| 2018-08-26 | 20.4291667         |
| 2018-08-27 | 17.484375          |
| 2018-08-28 | 13.3541667         |
| 2018-08-29 | 10.8322917         |
| 2018-08-30 | 9.55625            |
| 2018-08-31 | 8.634375           |
| 2018-09-01 | 8.4                |
| 2018-09-02 | 8.3375             |
| 2018-09-03 | 8.525              |
| 2018-09-04 | 11.7385417         |
| 2018-09-05 | 10.978125          |
| 2018-09-06 | 9.7125             |
| 2018-09-07 | 10.8895833         |
| 2018-09-08 | 9.6604167          |
| 2018-09-09 | 8.8010417          |
| 2018-09-10 | 8.134375           |
| 2018-09-11 | 7.3913542          |
| 2018-09-12 | 6.96875            |
| 2018-09-13 | 6.5063542          |
| 2018-09-14 | 5.9542708          |
| 2018-09-15 | 5.7152083000000005 |
| 2018-09-16 | 5.4497917          |
| 2018-09-17 | 5.2804167          |
| 2018-09-18 | 5.1345833          |
| 2018-09-19 | 5.0616667          |
| 2018-09-20 | 7.4189583          |
| 2018-09-21 | 6.6267708          |
| 2018-09-22 | 5.526875           |
| 2018-09-23 | 5.1915625          |
| 2018-09-24 | 4.870625           |
| 2018-09-25 | 4.7364931          |
| 2018-09-26 | 4.5296875          |
| 2018-09-27 | 4.3429167          |
| 2018-09-28 | 4.3182292          |
| 2018-09-29 | 4.4395833          |
| 2018-09-30 | 4.3140625          |
| 2018-10-01 | 4.3184375          |
| 2018-10-02 | 9.6764583          |
| 2018-10-03 | 41.4666667         |
| 2018-10-04 | 28.39375           |
| 2018-10-05 | 26.05625           |
| 2018-10-06 | 22.545833299999998 |
| 2018-10-07 | 20.88125           |
| 2018-10-08 | 24.7041667         |
| 2018-10-09 | 25.128125          |
| 2018-10-10 | 28.0385417         |
| 2018-10-11 | 30.31875           |
| 2018-10-12 | 30.18125           |
| 2018-10-13 | 31.29375           |
| 2018-10-14 | 33.5625            |
| 2018-10-15 | 29.1854167         |
| 2018-10-16 | 29.3364583         |
| 2018-10-17 | 30.6625            |
| 2018-10-18 | 31.7552083         |
| 2018-10-19 | 30.215625          |
| 2018-10-20 | 29.545833299999998 |
| 2018-10-21 | 30.621875          |
| 2018-10-22 | 33.253125          |
| 2018-10-23 | 40.5               |
| 2018-10-24 | 42.9125            |
| 2018-10-25 | 42.4625            |
| 2018-10-26 | 39.6125            |
| 2018-10-27 | 37.825             |
| 2018-10-28 | 38.0875            |
| 2018-10-29 | 39.45              |
| 2018-10-30 | 39.9125            |
| 2018-10-31 | 38.2               |
| 2018-11-01 | 33.690625          |
| 2018-11-02 | 32.8427083         |
| 2018-11-03 | 32.0260417         |
| 2018-11-04 | 28.4395833         |
| 2018-11-05 | 28.7604167         |
| 2018-11-06 | 25.1427083         |
| 2018-11-07 | 22.4083333         |
| 2018-11-08 | 21.8822917         |
| 2018-11-09 | 16.8189583         |
| 2018-11-10 | 17.7541667         |
| 2018-11-11 | 19.264583299999998 |
| 2018-11-12 | 15.0197917         |
| 2018-11-13 | 12.654270799999999 |
| 2018-11-14 | 16.53125           |
| 2018-11-15 | 15.3645833         |
| 2018-11-16 | 14.4041667         |
| 2018-11-17 | 13.1875            |
| 2018-11-18 | 12.634375          |
| 2018-11-19 | 10.1320833         |
| 2018-11-20 | 11.1714583         |
| 2018-11-21 | 10.3401042         |
| 2018-11-22 | 10.3136458         |
| 2018-11-23 | 10.3046875         |
| 2018-11-24 | 10.7229167         |
| 2018-11-25 | 7.8713542          |
| 2018-11-26 | 8.6319792          |
| 2018-11-27 | 9.4228125          |
| 2018-11-28 | 9.540625           |
| 2018-11-29 | 8.9885417          |
| 2018-11-30 | 8.4572917          |
| 2018-12-01 | 7.8412500000000005 |
| 2018-12-02 | 7.7070833          |
| 2018-12-03 | 7.0747917          |
| 2018-12-04 | 6.9080208          |
| 2018-12-05 | 9.3166667          |
| 2018-12-06 | 8.0145833          |
| 2018-12-07 | 7.4625             |
| 2018-12-08 | 7.3228125          |
| 2018-12-09 | 6.6448958000000005 |
| 2018-12-10 | 6.4638542          |
| 2018-12-11 | 7.2435417          |
| 2018-12-12 | 6.7078125          |
| 2018-12-13 | 6.1594792          |
| 2018-12-14 | 6.2717708          |
| 2018-12-15 | 6.3260417          |
| 2018-12-16 | 6.1694792          |
| 2018-12-17 | 6.0990625          |
| 2018-12-18 | 6.0445833          |
| 2018-12-19 | 5.7973958          |
| 2018-12-20 | 5.7264583          |
| 2018-12-21 | 5.4813542          |
| 2018-12-22 | 5.4988542          |
| 2018-12-23 | 5.1632292          |
| 2018-12-24 | 5.4584375          |
| 2018-12-25 | 5.3985417          |
| 2018-12-26 | 5.2366667          |
| 2018-12-27 | 5.0282292          |
| 2018-12-28 | 5.2780208          |
| 2018-12-29 | 5.1914583          |
| 2018-12-30 | 5.6777083          |
| 2018-12-31 | 5.8773958          |
| 2019-01-01 | 6.0223958          |
| 2019-01-02 | 6.4232292          |
| 2019-01-03 | 6.0653125          |
| 2019-01-04 | 5.6780208          |
| 2019-01-05 | 5.3271875          |
| 2019-01-06 | 5.25125            |
| 2019-01-07 | 5.11125            |
| 2019-01-08 | 5.0663542          |
| 2019-01-09 | 5.0558333          |
| 2019-01-10 | 4.9932292          |
| 2019-01-11 | 4.97125            |
| 2019-01-12 | 4.9602083          |
| 2019-01-13 | 4.9757292          |
| 2019-01-14 | 5.044375           |
| 2019-01-15 | 5.0491667          |
| 2019-01-16 | 5.2795833          |
| 2019-01-17 | 5.1322917          |
| 2019-01-18 | 5.3023958          |
| 2019-01-19 | 5.1080208          |
| 2019-01-20 | 5.4434375          |
| 2019-01-21 | 5.3814583          |
| 2019-01-22 | 5.1984375          |
| 2019-01-23 | 5.0926042          |
| 2019-01-24 | 5.2183333          |
| 2019-01-25 | 5.2315625          |
| 2019-01-26 | 5.2770833          |
| 2019-01-27 | 5.3458333          |
| 2019-01-28 | 5.2490625          |
| 2019-01-29 | 5.1769792          |
| 2019-01-30 | 5.0761458          |
| 2019-01-31 | 5.2675             |
| 2019-02-01 | 5.2755208          |
| 2019-02-02 | 5.2228125          |
| 2019-02-03 | 5.3904167          |
| 2019-02-04 | 5.3010417          |
| 2019-02-05 | 5.5634375          |
| 2019-02-06 | 7.9540625          |
| 2019-02-07 | 5.4170833          |
| 2019-02-08 | 6.3339583          |
| 2019-02-09 | 6.22375            |
| 2019-02-10 | 6.1922917          |
| 2019-02-11 | 6.1730208          |
| 2019-02-12 | 6.3054167          |
| 2019-02-13 | 6.2704167          |
| 2019-02-14 | 6.0315625          |
| 2019-02-15 | 6.6816667          |
| 2019-02-16 | 5.843125           |
| 2019-02-17 | 6.0725             |
| 2019-02-18 | 6.4713542          |
| 2019-02-19 | 6.57375            |
| 2019-02-20 | 6.4815625          |
| 2019-02-21 | 6.7359375          |
| 2019-02-22 | 7.3594792          |
| 2019-02-23 | 6.5127083          |
| 2019-02-24 | 6.3161458          |
| 2019-02-25 | 6.485              |
| 2019-02-26 | 6.6321875          |
| 2019-02-27 | 6.7029167          |
| 2019-02-28 | 6.7579167          |
| 2019-03-01 | 6.8345833          |
| 2019-03-02 | 7.0022917          |
| 2019-03-03 | 6.9735417          |
| 2019-03-04 | 6.954375           |
| 2019-03-05 | 6.8153125          |
| 2019-03-06 | 7.0454167          |
| 2019-03-07 | 6.9711458          |
| 2019-03-08 | 6.71               |
| 2019-03-09 | 6.2161458          |
| 2019-03-10 | 6.2542708          |
| 2019-03-11 | 6.68125            |
| 2019-03-12 | 7.8372917          |
| 2019-03-13 | 8.9364583          |
| 2019-03-14 | 7.741875           |
| 2019-03-15 | 7.339375           |
| 2019-03-16 | 7.6235417          |
| 2019-03-17 | 8.2426042          |
| 2019-03-18 | 9.2958333          |
| 2019-03-19 | 9.4260417          |
| 2019-03-20 | 9.5579861          |
| 2019-03-21 | 9.290625           |
| 2019-03-22 | 8.99375            |
| 2019-03-23 | 8.285              |
| 2019-03-24 | 8.4                |
| 2019-03-25 | 8.5666667          |
| 2019-03-26 | 10.2125            |
| 2019-03-27 | 12.9625            |
| 2019-03-28 | 18.13125           |
| 2019-03-29 | 21.4489583         |
| 2019-03-30 | 18.7052083         |
| 2019-03-31 | 18.2               |
| 2019-04-01 | 17.7239583         |
| 2019-04-02 | 16.8770833         |
| 2019-04-03 | 17.2               |
| 2019-04-04 | 18.034375          |
| 2019-04-05 | 22.7614583         |
| 2019-04-06 | 28.6458333         |
| 2019-04-07 | 33.5291667         |
| 2019-04-08 | 42.1604167         |
| 2019-04-09 | 50.3375            |
| 2019-04-10 | 51.16875           |
| 2019-04-11 | 43.0375            |
| 2019-04-12 | 38.1125            |
| 2019-04-13 | 35.4625            |
| 2019-04-14 | 36.4               |
| 2019-04-15 | 40.9875            |
| 2019-04-16 | 44.5083333         |
| 2019-04-17 | 46.5020833         |
| 2019-04-18 | 54.25              |
| 2019-04-19 | 71.0260417         |
| 2019-04-20 | 87.3302083         |
| 2019-04-21 | 86.7364583         |
| 2019-04-22 | 91.4666667         |
| 2019-04-23 | 90.259375          |
| 2019-04-24 | 89.9427083         |
| 2019-04-25 | 101.325            |
| 2019-04-26 | 126.21875          |
| 2019-04-27 | 150.677083         |
| 2019-04-28 | 169.375            |
| 2019-04-29 | 177.96875          |
| 2019-04-30 | 171.833333         |
| 2019-05-01 | 137.46875          |
| 2019-05-02 | 115.4375           |
| 2019-05-03 | 104.275            |
| 2019-05-04 | 108.752083         |
| 2019-05-05 | 110.385417         |
| 2019-05-06 | 114.0              |
| 2019-05-07 | 134.5625           |
| 2019-05-08 | 145.510417         |
| 2019-05-09 | 128.020833         |
| 2019-05-10 | 111.979167         |
| 2019-05-11 | 102.285417         |
| 2019-05-12 | 105.579167         |
| 2019-05-13 | 128.864583         |
| 2019-05-14 | 164.333333         |
| 2019-05-15 | 208.385417         |
| 2019-05-16 | 257.145833         |
| 2019-05-17 | 301.395833         |
| 2019-05-18 | 232.833333         |
| 2019-05-19 | 182.34375          |
| 2019-05-20 | 156.46875          |
| 2019-05-21 | 134.583333         |
| 2019-05-22 | 120.0625           |
| 2019-05-23 | 106.427083         |
| 2019-05-24 | 98.825             |
| 2019-05-25 | 102.9375           |
| 2019-05-26 | 120.239583         |
| 2019-05-27 | 110.020833         |
| 2019-05-28 | 102.9375           |
| 2019-05-29 | 97.4697917         |
| 2019-05-30 | 96.2854167         |
| 2019-05-31 | 108.59375          |
| 2019-06-01 | 162.15625          |
| 2019-06-02 | 284.989583         |
| 2019-06-03 | 427.6875           |
| 2019-06-04 | 520.583333         |
| 2019-06-05 | 496.177083         |
| 2019-06-06 | 572.145833         |
| 2019-06-07 | 664.71875          |
| 2019-06-08 | 751.104167         |
| 2019-06-09 | 811.0625           |
| 2019-06-10 | 796.197917         |
| 2019-06-11 | 778.458333         |
| 2019-06-12 | 843.333333         |
| 2019-06-13 | 882.25             |
| 2019-06-14 | 808.520833         |
| 2019-06-15 | 746.5625           |
| 2019-06-16 | 592.729167         |
| 2019-06-17 | 625.520833         |
| 2019-06-18 | 602.104167         |
| 2019-06-19 | 603.458333         |
| 2019-06-20 | 738.197917         |
| 2019-06-21 | 686.958333         |
| 2019-06-22 | 567.8125           |
| 2019-06-23 | 414.020833         |
| 2019-06-24 | 399.395833         |
| 2019-06-25 | 504.84375          |
| 2019-06-26 | 608.864583         |
| 2019-06-27 | 662.84375          |
| 2019-06-28 | 761.333333         |
| 2019-06-29 | 779.989583         |
| 2019-06-30 | 854.0625           |
| 2019-07-01 | 857.21875          |
| 2019-07-02 | 718.59375          |
| 2019-07-03 | 675.510417         |
| 2019-07-04 | 656.40625          |
| 2019-07-05 | 605.28125          |
| 2019-07-06 | 529.09375          |
| 2019-07-07 | 472.645833         |
| 2019-07-08 | 531.604167         |
| 2019-07-09 | 455.739583         |
| 2019-07-10 | 397.135417         |
| 2019-07-11 | 354.125            |
| 2019-07-12 | 313.572917         |
| 2019-07-13 | 282.916667         |
| 2019-07-14 | 294.760417         |
| 2019-07-15 | 265.25             |
| 2019-07-16 | 258.239583         |
| 2019-07-17 | 261.90625          |
| 2019-07-18 | 228.302083         |
| 2019-07-19 | 195.59375          |
| 2019-07-20 | 158.0              |
| 2019-07-21 | 138.260417         |
| 2019-07-22 | 121.804348         |
| 2019-07-23 | 114.25             |
| 2019-07-24 | 141.916667         |
| 2019-07-25 | 138.864583         |
| 2019-07-26 | 122.489583         |
| 2019-07-27 | 105.963542         |
| 2019-07-28 | 94.1322917         |
| 2019-07-29 | 83.8864583         |
| 2019-07-30 | 76.4625            |
| 2019-07-31 | 69.7               |
| 2019-08-01 | 67.2               |
| 2019-08-02 | 65.5166667         |
| 2019-08-03 | 60.79375           |
| 2019-08-04 | 74.7666667         |
| 2019-08-05 | 73.6010417         |
| 2019-08-06 | 64.9854167         |
| 2019-08-07 | 65.55              |
| 2019-08-08 | 59.7145833         |
| 2019-08-09 | 72.6302083         |
| 2019-08-10 | 80.3583333         |
| 2019-08-11 | 86.9125            |
| 2019-08-12 | 90.3645833         |
| 2019-08-13 | 74.175             |
| 2019-08-14 | 64.5333333         |
| 2019-08-15 | 57.73125           |
| 2019-08-16 | 53.6333333         |
| 2019-08-17 | 48.85              |
| 2019-08-18 | 44.2125            |
| 2019-08-19 | 40.8               |
| 2019-08-20 | 38.25              |
| 2019-08-21 | 35.6125            |
| 2019-08-22 | 34.8125            |
| 2019-08-23 | 32.5760417         |
| 2019-08-24 | 30.4791667         |
| 2019-08-25 | 28.6               |
| 2019-08-26 | 27.0645833         |
| 2019-08-27 | 25.265625          |
| 2019-08-28 | 23.7416667         |
| 2019-08-29 | 22.584375          |
| 2019-08-30 | 21.7604167         |
| 2019-08-31 | 20.690625          |
| 2019-09-01 | 19.6833333         |
| 2019-09-02 | 19.1               |
| 2019-09-03 | 19.0625            |
| 2019-09-04 | 17.7833333         |
| 2019-09-05 | 16.7416667         |
| 2019-09-06 | 17.1270833         |
| 2019-09-07 | 16.79375           |
| 2019-09-08 | 17.1791667         |
| 2019-09-09 | 20.025             |
| 2019-09-10 | 16.3125            |
| 2019-09-11 | 16.88125           |
| 2019-09-12 | 16.69375           |
| 2019-09-13 | 14.11875           |
| 2019-09-14 | 12.9520833         |
| 2019-09-15 | 12.4208333         |
| 2019-09-16 | 18.94375           |
| 2019-09-17 | 16.8229167         |
| 2019-09-18 | 16.6479167         |
| 2019-09-19 | 15.0208333         |
| 2019-09-20 | 15.675             |
| 2019-09-21 | 14.0864583         |
| 2019-09-22 | 12.9104167         |
| 2019-09-23 | 12.1916667         |
| 2019-09-24 | 11.9               |
| 2019-09-25 | 11.4572917         |
| 2019-09-26 | 10.9               |
| 2019-09-27 | 10.7020833         |
| 2019-09-28 | 10.5875            |
| 2019-09-29 | 10.2541667         |
| 2019-09-30 | 9.946875           |
| 2019-10-01 | 9.667857099999999  |
| 2019-10-02 | 9.4                |
| 2019-10-03 | 9.2229167          |
| 2019-10-04 | 9.2697917          |
| 2019-10-05 | 9.5875             |
| 2019-10-06 | 9.1760417          |
| 2019-10-07 | 8.7229167          |
| 2019-10-08 | 8.4104167          |
| 2019-10-09 | 8.353125           |
| 2019-10-10 | 8.3114583          |
| 2019-10-11 | 7.9459375          |
| 2019-10-12 | 8.0255208          |
| 2019-10-13 | 8.0384375          |
| 2019-10-14 | 8.4060417          |
| 2019-10-15 | 7.8453125          |
| 2019-10-16 | 7.6545833          |
| 2019-10-17 | 7.5119792          |
| 2019-10-18 | 8.084375           |
| 2019-10-19 | 8.2545833          |
| 2019-10-20 | 8.3207292          |
| 2019-10-21 | 6.9560417          |
| 2019-10-22 | 7.945625           |
| 2019-10-23 | 8.5632292          |
| 2019-10-24 | 7.8460417          |
| 2019-10-25 | 6.8163542          |
| 2019-10-26 | 7.6389583          |
| 2019-10-27 | 7.6020833          |
| 2019-10-28 | 7.9661458          |
| 2019-10-29 | 7.381875           |
| 2019-10-30 | 6.5946875          |
| 2019-10-31 | 6.3335417          |
| 2019-11-01 | 7.4829167          |
| 2019-11-02 | 6.8038542          |
| 2019-11-03 | 6.9064583          |
| 2019-11-04 | 7.2532292          |
| 2019-11-05 | 7.0926042          |
| 2019-11-06 | 7.1473958          |
| 2019-11-07 | 7.1811458          |
| 2019-11-08 | 6.9241667          |
| 2019-11-09 | 7.0694792          |
| 2019-11-10 | 7.1179167          |
| 2019-11-11 | 6.60375            |
| 2019-11-12 | 6.3132292          |
| 2019-11-13 | 6.201875           |
| 2019-11-14 | 6.2109375          |
| 2019-11-15 | 6.2498958          |
| 2019-11-16 | 6.2805208          |
| 2019-11-17 | 5.8051042          |
| 2019-11-18 | 6.1795833          |
| 2019-11-19 | 5.7716667          |
| 2019-11-20 | 7.3715625          |
| 2019-11-21 | 7.4886458          |
| 2019-11-22 | 6.9040625          |
| 2019-11-23 | 5.8372917          |
| 2019-11-24 | 6.1825             |
| 2019-11-25 | 6.4226042          |
| 2019-11-26 | 6.0217708          |
| 2019-11-27 | 5.5170833          |
| 2019-11-28 | 7.0496875          |
| 2019-11-29 | 6.5079167          |
| 2019-11-30 | 5.3169792          |
| 2019-12-01 | 5.6073958          |
| 2019-12-02 | 6.9016667          |
| 2019-12-03 | 6.8489583          |
| 2019-12-04 | 6.7195833          |
| 2019-12-05 | 6.9184375          |
| 2019-12-06 | 6.409375           |
| 2019-12-07 | 6.3369792          |
| 2019-12-08 | 6.8657292          |
| 2019-12-09 | 6.5579167          |
| 2019-12-10 | 5.8905208          |
| 2019-12-11 | 6.295625           |
| 2019-12-12 | 6.2186458          |
| 2019-12-13 | 6.71               |
| 2019-12-14 | 6.71               |
| 2019-12-15 | 6.6357292          |
| 2019-12-16 | 5.6096875          |
| 2019-12-17 | 5.9327083          |
| 2019-12-18 | 6.6698958          |
| 2019-12-19 | 6.5282292          |
| 2019-12-20 | 6.309375           |
| 2019-12-21 | 6.3494792          |
| 2019-12-22 | 6.3386458          |
| 2019-12-23 | 6.3714583          |
| 2019-12-24 | 6.6165625          |
| 2019-12-25 | 6.7938542          |
| 2019-12-26 | 6.5758333          |
| 2019-12-27 | 6.7195833          |
| 2019-12-28 | 6.3914583          |
| 2019-12-29 | 6.1370833          |
| 2019-12-30 | 6.2904167          |
| 2019-12-31 | 6.665              |
| 2020-01-01 | 6.8366667          |
| 2020-01-02 | 6.6788542          |
| 2020-01-03 | 6.6361457999999995 |
| 2020-01-04 | 6.4436458          |
| 2020-01-05 | 6.4082292          |
| 2020-01-06 | 6.2882292          |
| 2020-01-07 | 6.2632292          |
| 2020-01-08 | 6.2490625          |
| 2020-01-09 | 6.2523958          |
| 2020-01-10 | 6.0520833          |
| 2020-01-11 | 6.2767707999999995 |
| 2020-01-12 | 6.2102083          |
| 2020-01-13 | 6.0994792          |
| 2020-01-14 | 6.0698958          |
| 2020-01-15 | 5.99375            |
| 2020-01-16 | 5.9828125          |
| 2020-01-17 | 5.9616667          |
| 2020-01-18 | 5.4677083          |
| 2020-01-19 | 5.8520833          |
| 2020-01-20 | 5.8496875          |
| 2020-01-21 | 5.941875           |
| 2020-01-22 | 5.8179167          |
| 2020-01-23 | 5.6441666999999995 |
| 2020-01-24 | 5.4519792          |
| 2020-01-25 | 5.8194792          |
| 2020-01-26 | 5.7129167          |
| 2020-01-27 | 5.8196875          |
| 2020-01-28 | 5.5317708          |
| 2020-01-29 | 5.8338542          |
| 2020-01-30 | 5.5484375          |
| 2020-01-31 | 5.4271875          |
| 2020-02-01 | 5.8270833          |
| 2020-02-02 | 5.6864583          |
| 2020-02-03 | 5.74               |
| 2020-02-04 | 5.2395833          |
| 2020-02-05 | 5.6208333          |
| 2020-02-06 | 5.978125           |
| 2020-02-07 | 5.793125           |
| 2020-02-08 | 5.6155208          |
| 2020-02-09 | 5.5416667          |
| 2020-02-10 | 5.4478125          |
| 2020-02-11 | 5.3664583          |
| 2020-02-12 | 5.2605208          |
| 2020-02-13 | 5.1851042          |
| 2020-02-14 | 5.4333333          |
| 2020-02-15 | 5.4267708          |
| 2020-02-16 | 5.4761458          |
| 2020-02-17 | 5.3825             |
| 2020-02-18 | 5.1452083          |
| 2020-02-19 | 5.3466667          |
| 2020-02-20 | 5.1933333          |
| 2020-02-21 | 5.47               |
| 2020-02-22 | 5.8055208          |
| 2020-02-23 | 5.8710417          |
| 2020-02-24 | 5.2555208          |
| 2020-02-25 | 4.8779167          |
| 2020-02-26 | 5.4365625          |
| 2020-02-27 | 6.1958333          |
| 2020-02-28 | 5.7219792          |
| 2020-02-29 | 5.7390625          |
| 2020-03-01 | 5.9259375          |
| 2020-03-02 | 5.7903125          |
| 2020-03-03 | 5.8134375          |
| 2020-03-04 | 6.1288542          |
| 2020-03-05 | 6.675625           |
| 2020-03-06 | 7.1861458          |
| 2020-03-07 | 7.5660416999999995 |
| 2020-03-08 | 8.0666667          |
| 2020-03-09 | 8.1395833          |
| 2020-03-10 | 8.4                |
| 2020-03-11 | 8.6291667          |
| 2020-03-12 | 9.15               |
| 2020-03-13 | 10.4729167         |
| 2020-03-14 | 9.525              |
| 2020-03-15 | 9.0302083          |
| 2020-03-16 | 9.525              |
| 2020-03-17 | 10.05625           |
| 2020-03-18 | 9.8791667          |
| 2020-03-19 | 10.1088542         |
| 2020-03-20 | 9.5041667          |
| 2020-03-21 | 9.4833333          |
| 2020-03-22 | 9.3270833          |
| 2020-03-23 | 9.134375           |
| 2020-03-24 | 9.2958333          |
| 2020-03-25 | 9.9                |
| 2020-03-26 | 9.9                |
| 2020-03-27 | 10.1291667         |
| 2020-03-28 | 9.1951042          |
| 2020-03-29 | 9.4761458          |
| 2020-03-30 | 9.603125           |
| 2020-03-31 | 9.7020833          |
| 2020-04-01 | 11.134375          |
| 2020-04-02 | 11.9885417         |
| 2020-04-03 | 12.228125          |
| 2020-04-04 | 13.4416667         |
| 2020-04-05 | 14.5885417         |
| 2020-04-06 | 16.8354167         |
| 2020-04-07 | 19.9791667         |
| 2020-04-08 | 23.821875          |
| 2020-04-09 | 28.5083333         |
| 2020-04-10 | 32.5197917         |
| 2020-04-11 | 35.8               |
| 2020-04-12 | 36.475             |
| 2020-04-13 | 33.4260417         |
| 2020-04-14 | 30.2822917         |
| 2020-04-15 | 27.7302083         |
| 2020-04-16 | 26.2854167         |
| 2020-04-17 | 25.4145833         |
| 2020-04-18 | 27.190625          |
| 2020-04-19 | 26.846875          |
| 2020-04-20 | 26.46875           |
| 2020-04-21 | 26.4               |
| 2020-04-22 | 26.3770833         |
| 2020-04-23 | 29.7197917         |
| 2020-04-24 | 36.525             |
| 2020-04-25 | 44.1708333         |
| 2020-04-26 | 55.25              |
| 2020-04-27 | 67.0864583         |
| 2020-04-28 | 88.5833333         |
| 2020-04-29 | 125.447917         |
| 2020-04-30 | 164.875            |
| 2020-05-01 | 191.59375          |
| 2020-05-02 | 241.833333         |
| 2020-05-03 | 252.322917         |
| 2020-05-04 | 276.354167         |
| 2020-05-05 | 275.427083         |
| 2020-05-06 | 278.239583         |
| 2020-05-07 | 289.59375          |
| 2020-05-08 | 286.5625           |
| 2020-05-09 | 284.854167         |
| 2020-05-10 | 272.625            |
| 2020-05-11 | 246.666667         |
| 2020-05-12 | 243.010417         |
| 2020-05-13 | 273.302083         |
| 2020-05-14 | 281.697917         |
| 2020-05-15 | 281.552083         |
| 2020-05-16 | 271.020833         |
| 2020-05-17 | 319.604167         |
| 2020-05-18 | 387.614583         |
| 2020-05-19 | 382.260417         |
| 2020-05-20 | 337.0              |
| 2020-05-21 | 285.322917         |
| 2020-05-22 | 263.125            |
| 2020-05-23 | 252.677083         |
| 2020-05-24 | 229.052083         |
| 2020-05-25 | 203.989583         |
| 2020-05-26 | 205.510417         |
| 2020-05-27 | 230.822917         |
| 2020-05-28 | 281.416667         |
| 2020-05-29 | 284.604167         |
| 2020-05-30 | 286.635417         |
| 2020-05-31 | 356.34375          |
| 2020-06-01 | 289.8125           |
| 2020-06-02 | 233.989583         |
| 2020-06-03 | 202.614583         |
| 2020-06-04 | 183.791667         |
| 2020-06-05 | 186.21875          |
| 2020-06-06 | 482.510417         |
| 2020-06-07 | 273.583333         |
| 2020-06-08 | 182.385417         |
| 2020-06-09 | 142.208333         |
| 2020-06-10 | 118.96875          |
| 2020-06-11 | 108.416667         |
| 2020-06-12 | 100.50625          |
| 2020-06-13 | 99.01875           |
| 2020-06-14 | 106.110417         |
| 2020-06-15 | 92.3416667         |
| 2020-06-16 | 84.0447917         |
| 2020-06-17 | 76.409375          |
| 2020-06-18 | 69.8666667         |
| 2020-06-19 | 64.4666667         |
| 2020-06-20 | 58.40625           |
| 2020-06-21 | 54.40625           |
| 2020-06-22 | 50.5270833         |
| 2020-06-23 | 46.9083333         |
| 2020-06-24 | 43.6875            |
| 2020-06-25 | 41.725             |
| 2020-06-26 | 39.2875            |
| 2020-06-27 | 37.45              |
| 2020-06-28 | 35.75              |
| 2020-06-29 | 33.2520833         |
| 2020-06-30 | 31.384375          |
| 2020-07-01 | 29.49375           |
| 2020-07-02 | 28.25625           |
| 2020-07-03 | 27.2020833         |
| 2020-07-04 | 27.6375            |
| 2020-07-05 | 28.1072917         |
| 2020-07-06 | 25.827083299999998 |
| 2020-07-07 | 24.440625          |
| 2020-07-08 | 22.6072917         |
| 2020-07-09 | 21.4447917         |
| 2020-07-10 | 19.7979167         |
| 2020-07-11 | 18.696875          |
| 2020-07-12 | 17.3041667         |
| 2020-07-13 | 17.2104167         |
| 2020-07-14 | 17.6666667         |
| 2020-07-15 | 14.325             |
| 2020-07-16 | 14.340625          |
| 2020-07-17 | 17.1479167         |
| 2020-07-18 | 16.3239583         |
| 2020-07-19 | 14.7583333         |
| 2020-07-20 | 13.8489583         |
| 2020-07-21 | 12.4               |
| 2020-07-22 | 12.2385417         |
| 2020-07-23 | 12.5802083         |
| 2020-07-24 | 23.35625           |
| 2020-07-25 | 35.521875          |
| 2020-07-26 | 59.634375          |
| 2020-07-27 | 58.4322917         |
| 2020-07-28 | 92.8166667         |
| 2020-07-29 | 58.1208333         |
| 2020-07-30 | 45.5729167         |
| 2020-07-31 | 38.95              |
| 2020-08-01 | 34.715625          |
| 2020-08-02 | 31.9458333         |
| 2020-08-03 | 30.5364583         |
| 2020-08-04 | 27.946875          |
| 2020-08-05 | 24.8989583         |
| 2020-08-06 | 22.6770833         |
| 2020-08-07 | 20.55625           |
| 2020-08-08 | 18.93125           |
| 2020-08-09 | 17.79375           |
| 2020-08-10 | 16.6166667         |
| 2020-08-11 | 14.9291667         |
| 2020-08-12 | 13.7               |
| 2020-08-13 | 12.3166667         |
| 2020-08-14 | 12.071875          |
| 2020-08-15 | 11.7020833         |
| 2020-08-16 | 11.1447917         |
| 2020-08-17 | 10.8791667         |
| 2020-08-18 | 11.4052083         |
| 2020-08-19 | 10.603125          |
| 2020-08-20 | 9.790625           |
| 2020-08-21 | 9.2125             |
| 2020-08-22 | 8.696875           |
| 2020-08-23 | 8.7697917          |
| 2020-08-24 | 9.4729167          |
| 2020-08-25 | 11.275             |
| 2020-08-26 | 11.353125          |
| 2020-08-27 | 10.5927083         |
| 2020-08-28 | 11.1291667         |
| 2020-08-29 | 10.2072917         |
| 2020-08-30 | 9.7802083          |
| 2020-08-31 | 9.1291667          |
| 2020-09-01 | 8.6083333          |
| 2020-09-02 | 7.9052083          |
| 2020-09-03 | 7.2035417          |
| 2020-09-04 | 6.825              |
| 2020-09-05 | 6.5279167000000005 |
| 2020-09-06 | 6.3102083          |
| 2020-09-07 | 6.0640625          |
| 2020-09-08 | 6.5977083          |
| 2020-09-09 | 9.6135417          |
| 2020-09-10 | 11.9260417         |
| 2020-09-11 | 10.8166667         |
| 2020-09-12 | 14.3739583         |
| 2020-09-13 | 15.7697917         |
| 2020-09-14 | 14.4302083         |
| 2020-09-15 | 13.05625           |
| 2020-09-16 | 11.9364583         |
| 2020-09-17 | 10.86875           |
| 2020-09-18 | 10.4               |
| 2020-09-19 | 10.1291667         |
| 2020-09-20 | 9.6395833          |
| 2020-09-21 | 9.6395833          |
| 2020-09-22 | 10.1916667         |
| 2020-09-23 | 9.9                |
| 2020-09-24 | 9.415625           |
| 2020-09-25 | 8.9                |
| 2020-09-26 | 8.68125            |
| 2020-09-27 | 8.4                |
| 2020-09-28 | 8.196875           |
| 2020-09-29 | 7.884375           |
| 2020-09-30 | 7.6916667          |
| 2020-10-01 | 7.3065625          |
| 2020-10-02 | 7.1101042          |
| 2020-10-03 | 6.9759375          |
| 2020-10-04 | 6.85375            |
| 2020-10-05 | 6.6644792          |
| 2020-10-06 | 6.4536458          |
| 2020-10-07 | 6.306875           |
| 2020-10-08 | 6.1703125          |
| 2020-10-09 | 6.0357292          |
| 2020-10-10 | 5.995              |
| 2020-10-11 | 5.8798958          |
| 2020-10-12 | 5.8391667          |
| 2020-10-13 | 5.6992708          |
| 2020-10-14 | 5.5629167          |
| 2020-10-15 | 5.4146875          |
| 2020-10-16 | 5.3241667          |
| 2020-10-17 | 5.225              |
| 2020-10-18 | 5.1608333          |
| 2020-10-19 | 5.0879167          |
| 2020-10-20 | 5.028125           |
| 2020-10-21 | 4.9333333          |
| 2020-10-22 | 4.8895833          |
| 2020-10-23 | 4.8895833          |
| 2020-10-24 | 4.8545833          |
| 2020-10-25 | 4.940625           |
| 2020-10-26 | 5.74               |
| 2020-10-27 | 5.0527083          |
| 2020-10-28 | 5.4715625          |
| 2020-10-29 | 5.9963542          |
| 2020-10-30 | 5.9959375          |
| 2020-10-31 | 5.9736458          |
| 2020-11-01 | 5.9327431          |
| 2020-11-02 | 5.534375           |
| 2020-11-03 | 5.6889583          |
| 2020-11-04 | 5.5717708          |
| 2020-11-05 | 5.4344792          |
| 2020-11-06 | 5.4665625          |
| 2020-11-07 | 8.966304300000001  |
| 2020-11-08 | 12.1953125         |
| 2020-11-09 | 8.046875           |
| 2020-11-10 | 7.4546875          |
| 2020-11-11 | 8.1948958          |
| 2020-11-12 | 8.5255208          |
| 2020-11-13 | 8.3422917          |
| 2020-11-14 | 8.5458333          |
| 2020-11-15 | 7.7945833          |
| 2020-11-16 | 8.1739583          |
| 2020-11-17 | 8.4                |
| 2020-11-18 | 8.7177083          |
| 2020-11-19 | 8.7541667          |
| 2020-11-20 | 8.5875             |
| 2020-11-21 | 9.4                |
| 2020-11-22 | 8.2144792          |
| 2020-11-23 | 9.9520833          |
| 2020-11-24 | 9.5510417          |
| 2020-11-25 | 7.235              |
| 2020-11-26 | 7.8538542          |
| 2020-11-27 | 7.7275             |
| 2020-11-28 | 7.4719792          |
| 2020-11-29 | 7.0063542          |
| 2020-11-30 | 6.738125           |
| 2020-12-01 | 5.755625           |
| 2020-12-02 | 4.77375            |
| 2020-12-03 | 5.0577083          |
| 2020-12-04 | 6.1222917          |
| 2020-12-05 | 6.5733333          |
| 2020-12-06 | 6.0165625          |
| 2020-12-07 | 5.5351042          |
| 2020-12-08 | 5.6447917          |
| 2020-12-09 | 5.5346875          |
| 2020-12-10 | 5.4772917          |
| 2020-12-11 | 5.5296875          |
| 2020-12-12 | 5.1585417          |
| 2020-12-13 | 5.6040624999999995 |
| 2020-12-14 | 5.9355208          |
| 2020-12-15 | 5.4819792          |
| 2020-12-16 | 5.3358333          |
| 2020-12-17 | 5.5491667          |
| 2020-12-18 | 5.6125             |
| 2020-12-19 | 5.500625           |
| 2020-12-20 | 5.4584375          |
| 2020-12-21 | 5.4636458          |
| 2020-12-22 | 5.4779167          |
| 2020-12-23 | 5.4044792          |
| 2020-12-24 | 5.4901042          |
| 2020-12-25 | 5.5877083          |
| 2020-12-26 | 5.4008333          |
| 2020-12-27 | 5.2527083          |
| 2020-12-28 | 5.32125            |
| 2020-12-29 | 5.308125           |
| 2020-12-30 | 5.3902083          |
| 2020-12-31 | 5.5801042          |
| 2021-01-01 | 5.516875           |
| 2021-01-02 | 5.2278125          |
| 2021-01-03 | 5.2897917          |
| 2021-01-04 | 5.3014583          |
| 2021-01-05 | 5.1559375          |
| 2021-01-06 | 4.9833333          |
| 2021-01-07 | 5.0188542          |
| 2021-01-08 | 5.0155208          |
| 2021-01-09 | 4.98               |
| 2021-01-10 | 4.8498958          |
| 2021-01-11 | 4.8035417          |
| 2021-01-12 | 4.8795833          |
| 2021-01-13 | 4.9942708          |
| 2021-01-14 | 4.945              |
| 2021-01-15 | 4.7583333          |
| 2021-01-16 | 4.7063542          |
| 2021-01-17 | 4.6784375          |
| 2021-01-18 | 4.704375           |
| 2021-01-19 | 4.8615625          |
| 2021-01-20 | 4.8155208          |
| 2021-01-21 | 4.8245833          |
| 2021-01-22 | 4.84               |
| 2021-01-23 | 4.958125           |
| 2021-01-24 | 5.0138542          |
| 2021-01-25 | 5.0952083          |
| 2021-01-26 | 4.8882292          |
| 2021-01-27 | 4.9253125          |
| 2021-01-28 | 5.23375            |
| 2021-01-29 | 5.1914583          |
| 2021-01-30 | 5.134375           |
| 2021-01-31 | 4.9678125          |
| 2021-02-01 | 5.1604167          |
| 2021-02-02 | 5.2875             |
| 2021-02-03 | 5.3472916999999995 |
| 2021-02-04 | 5.216875           |
| 2021-02-05 | 5.0070833          |
| 2021-02-06 | 5.2572917          |
| 2021-02-07 | 5.1179167          |
| 2021-02-08 | 5.1898958          |
| 2021-02-09 | 5.3776042          |
| 2021-02-10 | 5.26               |
| 2021-02-11 | 5.2192708          |
| 2021-02-12 | 5.26               |
| 2021-02-13 | 4.9497917          |
| 2021-02-14 | 5.5857292          |
| 2021-02-15 | 5.2848958          |
| 2021-02-16 | 5.2179167          |
| 2021-02-17 | 5.105625           |
| 2021-02-18 | 5.0795833          |
| 2021-02-19 | 5.3357292          |
| 2021-02-20 | 5.4955207999999995 |
| 2021-02-21 | 5.340625           |
| 2021-02-22 | 5.4033333          |
| 2021-02-23 | 5.6472917          |
| 2021-02-24 | 5.7384375          |
| 2021-02-25 | 5.8209375          |
| 2021-02-26 | 5.4741667          |
| 2021-02-27 | 5.4151042          |
| 2021-02-28 | 5.2839583          |
| 2021-03-01 | 5.7279167          |
| 2021-03-02 | 5.8311458          |
| 2021-03-03 | 5.8151042          |
| 2021-03-04 | 6.11375            |
| 2021-03-05 | 5.963125           |
| 2021-03-06 | 6.1885417          |
| 2021-03-07 | 6.2916667          |
| 2021-03-08 | 6.7603124999999995 |
| 2021-03-09 | 6.6261458          |
| 2021-03-10 | 6.3083333          |
| 2021-03-11 | 6.1776042          |
| 2021-03-12 | 6.2965625          |
| 2021-03-13 | 6.2653125          |
| 2021-03-14 | 6.3554167          |
| 2021-03-15 | 6.2691666999999995 |
| 2021-03-16 | 6.25               |
| 2021-03-17 | 6.055              |
| 2021-03-18 | 6.4509375          |
| 2021-03-19 | 7.4597917          |
| 2021-03-20 | 9.30625            |
| 2021-03-21 | 10.7385417         |
| 2021-03-22 | 10.5875            |
| 2021-03-23 | 10.1552083         |
| 2021-03-24 | 10.0822917         |
| 2021-03-25 | 9.728125           |
| 2021-03-26 | 9.4625             |
| 2021-03-27 | 8.8685417          |
| 2021-03-28 | 9.9615625          |
| 2021-03-29 | 12.3916667         |
| 2021-03-30 | 14.065625          |
| 2021-03-31 | 13.5686458         |
| 2021-04-01 | 14.7114583         |
| 2021-04-02 | 18.384375          |
| 2021-04-03 | 21.3947917         |
| 2021-04-04 | 27.2479167         |
| 2021-04-05 | 32.7604167         |
| 2021-04-06 | 35.9               |
| 2021-04-07 | 37.0               |
| 2021-04-08 | 38.3375            |
| 2021-04-09 | 38.55              |
| 2021-04-10 | 40.525             |
| 2021-04-11 | 44.8104167         |
| 2021-04-12 | 52.2479167         |
| 2021-04-13 | 56.5354167         |
| 2021-04-14 | 51.1541667         |
| 2021-04-15 | 50.38125           |
| 2021-04-16 | 46.36875           |
| 2021-04-17 | 39.6645833         |
| 2021-04-18 | 35.596875          |
| 2021-04-19 | 34.0854167         |
| 2021-04-20 | 34.0041667         |
| 2021-04-21 | 37.975             |
| 2021-04-22 | 38.5885417         |
| 2021-04-23 | 37.7375            |
| 2021-04-24 | 36.2125            |
| 2021-04-25 | 43.825             |
| 2021-04-26 | 60.3770833         |
| 2021-04-27 | 57.3020833         |
| 2021-04-28 | 50.0583333         |
| 2021-04-29 | 50.0520833         |
| 2021-04-30 | 73.003125          |
| 2021-05-01 | 123.71875          |
| 2021-05-02 | 159.197917         |
| 2021-05-03 | 150.489583         |
| 2021-05-04 | 107.729167         |
| 2021-05-05 | 113.575            |
| 2021-05-06 | 175.520833         |
| 2021-05-07 | 224.802083         |
| 2021-05-08 | 222.3125           |
| 2021-05-09 | 172.104167         |
| 2021-05-10 | 140.947917         |
| 2021-05-11 | 126.458333         |
| 2021-05-12 | 149.197917         |
| 2021-05-13 | 188.770833         |
| 2021-05-14 | 211.770833         |
| 2021-05-15 | 222.25             |
| 2021-05-16 | 267.8125           |
| 2021-05-17 | 261.802083         |
| 2021-05-18 | 194.239583         |
| 2021-05-19 | 174.21875          |
| 2021-05-20 | 211.864583         |
| 2021-05-21 | 235.728261         |
| 2021-05-22 | 201.854167         |
| 2021-05-23 | 179.5625           |
| 2021-05-24 | 189.458333         |
| 2021-05-25 | 235.333333         |
| 2021-05-26 | 256.197917         |
| 2021-05-27 | 216.854167         |
| 2021-05-28 | 240.739583         |
| 2021-05-29 | 245.458333         |
| 2021-05-30 | 269.65625          |
| 2021-05-31 | 255.604167         |
| 2021-06-01 | 204.927083         |
| 2021-06-02 | 236.885417         |
| 2021-06-03 | 279.864583         |
| 2021-06-04 | 314.03125          |
| 2021-06-05 | 339.791667         |
| 2021-06-06 | 300.125            |
| 2021-06-07 | 257.854167         |
| 2021-06-08 | 224.8125           |
| 2021-06-09 | 188.822917         |
| 2021-06-10 | 165.25             |
| 2021-06-11 | 147.84375          |
| 2021-06-12 | 133.3125           |
| 2021-06-13 | 119.572917         |
| 2021-06-14 | 107.991667         |
| 2021-06-15 | 97.20625           |
| 2021-06-16 | 87.2708333         |
| 2021-06-17 | 79.5322917         |
| 2021-06-18 | 72.4               |
| 2021-06-19 | 68.3               |
| 2021-06-20 | 65.1333333         |
| 2021-06-21 | 58.85              |
| 2021-06-22 | 53.9833333         |
| 2021-06-23 | 50.5854167         |
| 2021-06-24 | 49.59375           |
| 2021-06-25 | 48.3541667         |
| 2021-06-26 | 46.6041667         |
| 2021-06-27 | 45.2541667         |
| 2021-06-28 | 51.16875           |
| 2021-06-29 | 60.0229167         |
| 2021-06-30 | 60.8354167         |
| 2021-07-01 | 53.3854167         |
| 2021-07-02 | 47.5666667         |
| 2021-07-03 | 43.8875            |
| 2021-07-04 | 40.525             |
| 2021-07-05 | 48.5416667         |
| 2021-07-06 | 54.9479167         |
| 2021-07-07 | 43.84375           |
| 2021-07-08 | 39.95              |
| 2021-07-09 | 36.2125            |
| 2021-07-10 | 33.284375          |
| 2021-07-11 | 30.3302083         |
| 2021-07-12 | 28.6               |
| 2021-07-13 | 36.1708333         |
| 2021-07-14 | 59.6354167         |
| 2021-07-15 | 46.525             |
| 2021-07-16 | 39.6625            |
| 2021-07-17 | 37.1125            |
| 2021-07-18 | 37.3               |
| 2021-07-19 | 48.24375           |
| 2021-07-20 | 82.2875            |
| 2021-07-21 | 80.7119565         |
| 2021-07-22 | 68.6842105         |
| 2021-07-23 | 72.2072917         |
| 2021-07-24 | 98.9229167         |
| 2021-07-25 | 98.3270833         |
| 2021-07-26 | 87.2708333         |
| 2021-07-27 | 82.8375            |
| 2021-07-28 | 97.8875            |
| 2021-07-29 | 125.236458         |
| 2021-07-30 | 152.447917         |
| 2021-07-31 | 116.572917         |
| 2021-08-01 | 100.48125          |
| 2021-08-02 | 95.196875          |
| 2021-08-03 | 87.071875          |
| 2021-08-04 | 71.615625          |
| 2021-08-05 | 62.2166667         |
| 2021-08-06 | 56.76875           |
| 2021-08-07 | 50.4395833         |
| 2021-08-08 | 45.3083333         |
| 2021-08-09 | 41.0625            |
| 2021-08-10 | 37.9125            |
| 2021-08-11 | 36.2875            |
| 2021-08-12 | 33.9875            |
| 2021-08-13 | 31.498958299999998 |
| 2021-08-14 | 28.4625            |
| 2021-08-15 | 28.325             |
| 2021-08-16 | 32.709375          |
| 2021-08-17 | 29.6520833         |
| 2021-08-18 | 25.2770833         |
| 2021-08-19 | 37.0125            |
| 2021-08-20 | 34.7083333         |
| 2021-08-21 | 29.321875          |
| 2021-08-22 | 26.571875          |
| 2021-08-23 | 24.0052083         |
| 2021-08-24 | 22.4635417         |
| 2021-08-25 | 20.103125          |
| 2021-08-26 | 18.809375          |
| 2021-08-27 | 18.7625            |
| 2021-08-28 | 17.1479167         |
| 2021-08-29 | 15.909375          |
| 2021-08-30 | 14.8208333         |
| 2021-08-31 | 13.60625           |
| 2021-09-01 | 21.4               |
| 2021-09-02 | 30.825             |
| 2021-09-03 | 22.3354167         |
| 2021-09-04 | 20.175             |
| 2021-09-05 | 17.8927083         |
| 2021-09-06 | 16.0479167         |
| 2021-09-07 | 14.4979167         |
| 2021-09-08 | 13.3989583         |
| 2021-09-09 | 12.1916667         |
| 2021-09-10 | 11.696875          |
| 2021-09-11 | 11.165625          |
| 2021-09-12 | 10.6760417         |
| 2021-09-13 | 10.228125          |
| 2021-09-14 | 9.7177083          |
| 2021-09-15 | 9.5510417          |
| 2021-09-16 | 9.74375            |
| 2021-09-17 | 9.2385417          |
| 2021-09-18 | 8.9833333          |
| 2021-09-19 | 11.2229167         |
| 2021-09-20 | 10.1864583         |
| 2021-09-21 | 9.1864583          |
| 2021-09-22 | 8.728125           |
| 2021-09-23 | 8.2333333          |
| 2021-09-24 | 7.9                |
| 2021-09-25 | 7.6552083          |
| 2021-09-26 | 7.4409375          |
| 2021-09-27 | 9.1395833          |
| 2021-09-28 | 9.290625           |
| 2021-09-29 | 12.48125           |
| 2021-09-30 | 12.2854167         |
| 2021-10-01 | 17.9197917         |
| 2021-10-02 | 21.4072917         |
| 2021-10-03 | 21.1239583         |
| 2021-10-04 | 21.4791667         |
| 2021-10-05 | 19.2166667         |
| 2021-10-06 | 24.3177083         |
| 2021-10-07 | 30.434375          |
| 2021-10-08 | 25.0364583         |
| 2021-10-09 | 43.0197917         |
| 2021-10-10 | 43.44375           |
| 2021-10-11 | 35.425             |
| 2021-10-12 | 32.1479167         |
| 2021-10-13 | 33.3104167         |
| 2021-10-14 | 31.7010417         |
| 2021-10-15 | 28.733333299999998 |
| 2021-10-16 | 30.3364583         |
| 2021-10-17 | 34.0739583         |
| 2021-10-18 | 35.8125            |
| 2021-10-19 | 35.7875            |
| 2021-10-20 | 32.3385417         |
| 2021-10-21 | 31.5666667         |
| 2021-10-22 | 30.0666667         |
| 2021-10-23 | 28.8864583         |
| 2021-10-24 | 27.6260417         |
| 2021-10-25 | 26.7895833         |
| 2021-10-26 | 28.2104167         |
| 2021-10-27 | 25.1177083         |
| 2021-10-28 | 25.8729167         |
| 2021-10-29 | 26.6260417         |
| 2021-10-30 | 26.2333333         |
| 2021-10-31 | 25.1739583         |
| 2021-11-01 | 23.9822917         |
| 2021-11-02 | 23.420833299999998 |
| 2021-11-03 | 22.0260417         |
| 2021-11-04 | 21.0625            |
| 2021-11-05 | 20.39375           |
| 2021-11-06 | 19.0041667         |
| 2021-11-07 | 18.5125            |
| 2021-11-08 | 17.9708333         |
| 2021-11-09 | 16.9875            |
| 2021-11-10 | 17.2864583         |
| 2021-11-11 | 14.8354167         |
| 2021-11-12 | 15.4625            |
| 2021-11-13 | 15.2520833         |
| 2021-11-14 | 14.1520833         |
| 2021-11-15 | 14.3604167         |
| 2021-11-16 | 13.7166667         |
| 2021-11-17 | 11.97              |
| 2021-11-18 | 9.6013542          |
| 2021-11-19 | 11.1185417         |
| 2021-11-20 | 11.4739583         |
| 2021-11-21 | 8.505              |
| 2021-11-22 | 8.8089583          |
| 2021-11-23 | 9.326875           |
| 2021-11-24 | 10.4989583         |
| 2021-11-25 | 6.8504167          |
| 2021-11-26 | 8.8951042          |
| 2021-11-27 | 8.8990625          |
| 2021-11-28 | 8.3441667          |
| 2021-11-29 | 8.1728125          |
| 2021-11-30 | 7.854375           |
| 2021-12-01 | 7.5667708000000005 |
| 2021-12-02 | 7.8526042          |
| 2021-12-03 | 7.3630208          |
| 2021-12-04 | 6.9902083          |
| 2021-12-05 | 6.5551042          |
| 2021-12-06 | 6.0439583          |
| 2021-12-07 | 7.400625           |
| 2021-12-08 | 6.1001042          |
| 2021-12-09 | 6.9136458          |
| 2021-12-10 | 5.7172917          |
| 2021-12-11 | 4.4294792          |
| 2021-12-12 | 7.0264583          |
| 2021-12-13 | 7.115              |
| 2021-12-14 | 7.0526042          |
| 2021-12-15 | 6.868125           |
| 2021-12-16 | 6.6388542          |
| 2021-12-17 | 6.9279167          |
| 2021-12-18 | 6.70625            |
| 2021-12-19 | 7.0136458          |
| 2021-12-20 | 6.869375           |
| 2021-12-21 | 6.6708333          |
| 2021-12-22 | 6.5471875          |
| 2021-12-23 | 6.5375             |
| 2021-12-24 | 6.7603124999999995 |
| 2021-12-25 | 6.638125           |
| 2021-12-26 | 6.810625           |
| 2021-12-27 | 6.5782292          |
| 2021-12-28 | 6.7339583          |
| 2021-12-29 | 6.71               |
| 2021-12-30 | 6.71               |
| 2021-12-31 | 6.71               |
| 2022-01-01 | 6.2884375          |
| 2022-01-02 | 5.9425             |
| 2022-01-03 | 7.05               |
| 2022-01-04 | 6.8585417          |
| 2022-01-05 | 6.6340625          |
| 2022-01-06 | 6.609375           |
| 2022-01-07 | 6.6496875          |
| 2022-01-08 | 6.5926042          |
| 2022-01-09 | 6.15               |
| 2022-01-10 | 6.0241667          |
| 2022-01-11 | 6.3298958          |
| 2022-01-12 | 6.4471875          |
| 2022-01-13 | 6.6017708          |
| 2022-01-14 | 6.609375           |
| 2022-01-15 | 6.1044792          |
| 2022-01-16 | 6.3941666999999995 |
| 2022-01-17 | 6.599375           |
| 2022-01-18 | 6.5095833          |
| 2022-01-19 | 6.6980208          |
| 2022-01-20 | 6.17625            |
| 2022-01-21 | 6.3540625          |
| 2022-01-22 | 6.5666667          |
| 2022-01-23 | 6.08               |
| 2022-01-24 | 6.4498958          |
| 2022-01-25 | 6.164375           |
| 2022-01-26 | 6.350625           |
| 2022-01-27 | 5.5240625          |
| 2022-01-28 | 5.3038542          |
| 2022-01-29 | 6.5527083          |
| 2022-01-30 | 6.1175             |
| 2022-01-31 | 5.7884375          |
| 2022-02-01 | 5.8846875          |
| 2022-02-02 | 5.7242708          |
| 2022-02-03 | 5.6355208          |
| 2022-02-04 | 6.2708333          |
| 2022-02-05 | 6.293125           |
| 2022-02-06 | 6.2396875          |
| 2022-02-07 | 5.9729167          |
| 2022-02-08 | 5.7798958          |
| 2022-02-09 | 5.5692708          |
| 2022-02-10 | 5.4788542          |
| 2022-02-11 | 5.4348958          |
| 2022-02-12 | 5.3301042          |
| 2022-02-13 | 5.2801042          |
| 2022-02-14 | 5.3802083          |
| 2022-02-15 | 5.450625           |
| 2022-02-16 | 5.3985417          |
| 2022-02-17 | 5.2060417          |
| 2022-02-18 | 5.0297917          |
| 2022-02-19 | 5.1383333          |
| 2022-02-20 | 5.2136458          |
| 2022-02-21 | 5.4540625          |
| 2022-02-22 | 5.3285417          |
| 2022-02-23 | 4.6669792          |
| 2022-02-24 | 4.9635417          |
| 2022-02-25 | 4.8289583          |
| 2022-02-26 | 5.3423958          |
| 2022-02-27 | 5.8051042          |
| 2022-02-28 | 6.1629167          |
| 2022-03-01 | 6.8288542          |
| 2022-03-02 | 7.96375            |
| 2022-03-03 | 9.540625           |
| 2022-03-04 | 9.9208333          |
| 2022-03-05 | 9.6604167          |
| 2022-03-06 | 9.999375           |
| 2022-03-07 | 8.9948958          |
| 2022-03-08 | 9.0407292          |
| 2022-03-09 | 9.5753125          |
| 2022-03-10 | 8.821875           |
| 2022-03-11 | 8.57375            |
| 2022-03-12 | 11.3086458         |
| 2022-03-13 | 8.7242708          |
| 2022-03-14 | 8.3639583          |
| 2022-03-15 | 8.5584375          |
| 2022-03-16 | 9.1708333          |
| 2022-03-17 | 9.446875           |
| 2022-03-18 | 9.43125            |
| 2022-03-19 | 10.0879167         |
| 2022-03-20 | 9.9                |
| 2022-03-21 | 9.6083333          |
| 2022-03-22 | 9.9209375          |
| 2022-03-23 | 10.6661458         |
| 2022-03-24 | 11.6447917         |
| 2022-03-25 | 14.1947917         |
| 2022-03-26 | 18.4322917         |
| 2022-03-27 | 25.0479167         |
| 2022-03-28 | 30.3989583         |
| 2022-03-29 | 33.8625            |
| 2022-03-30 | 31.9458333         |
| 2022-03-31 | 30.5125            |
| 2022-04-01 | 29.2760417         |
| 2022-04-02 | 27.878125          |
| 2022-04-03 | 29.2989583         |
| 2022-04-04 | 30.25              |
| 2022-04-05 | 31.1666667         |
| 2022-04-06 | 30.5479167         |
| 2022-04-07 | 31.65              |
| 2022-04-08 | 34.6135417         |
| 2022-04-09 | 41.9125            |
| 2022-04-10 | 44.5375            |
| 2022-04-11 | 44.5020833         |
| 2022-04-12 | 43.76875           |
| 2022-04-13 | 38.6239583         |
| 2022-04-14 | 36.025             |
| 2022-04-15 | 33.878125          |
| 2022-04-16 | 34.8010417         |
| 2022-04-17 | 41.1166667         |
| 2022-04-18 | 61.946875          |
| 2022-04-19 | 87.0416667         |
| 2022-04-20 | 124.083333         |
| 2022-04-21 | 182.145833         |
| 2022-04-22 | 204.71875          |
| 2022-04-23 | 137.510417         |
| 2022-04-24 | 105.223958         |
| 2022-04-25 | 88.65              |
| 2022-04-26 | 88.7604167         |
| 2022-04-27 | 101.664583         |
| 2022-04-28 | 134.5625           |
| 2022-04-29 | 194.104167         |
| 2022-04-30 | 241.729167         |
| 2022-05-01 | 295.104167         |
| 2022-05-02 | 314.927083         |
| 2022-05-03 | 354.90625          |
| 2022-05-04 | 265.65625          |
| 2022-05-05 | 235.4375           |
| 2022-05-06 | 369.760417         |
| 2022-05-07 | 507.114583         |
| 2022-05-08 | 474.78125          |
| 2022-05-09 | 392.90625          |
| 2022-05-10 | 379.895833         |
| 2022-05-11 | 368.364583         |
| 2022-05-12 | 312.427083         |
| 2022-05-13 | 304.145833         |
| 2022-05-14 | 323.875            |
| 2022-05-15 | 334.239583         |
| 2022-05-16 | 291.1875           |
| 2022-05-17 | 267.239583         |
| 2022-05-18 | 235.875            |
| 2022-05-19 | 212.333333         |
| 2022-05-20 | 192.229167         |
| 2022-05-21 | 163.697917         |
| 2022-05-22 | 136.177083         |
| 2022-05-23 | 118.822917         |
| 2022-05-24 | 104.102083         |
| 2022-05-25 | 98.628125          |
| 2022-05-26 | 104.21875          |
| 2022-05-27 | 113.672917         |
| 2022-05-28 | 112.020833         |
| 2022-05-29 | 99.8979167         |
| 2022-05-30 | 85.7072917         |
| 2022-05-31 | 76.1989583         |
| 2022-06-01 | 72.91875           |
| 2022-06-02 | 71.6958333         |
| 2022-06-03 | 69.05              |
| 2022-06-04 | 65.7               |
| 2022-06-05 | 61.9666667         |
| 2022-06-06 | 59.8166667         |
| 2022-06-07 | 56.68125           |
| 2022-06-08 | 54.6833333         |
| 2022-06-09 | 51.8979167         |
| 2022-06-10 | 48.7041667         |
| 2022-06-11 | 45.3458333         |
| 2022-06-12 | 42.4125            |
| 2022-06-13 | 39.1875            |
| 2022-06-14 | 36.6375            |
| 2022-06-15 | 34.0322917         |
| 2022-06-16 | 31.6364583         |
| 2022-06-17 | 30.2270833         |
| 2022-06-18 | 39.7322917         |
| 2022-06-19 | 135.723958         |
| 2022-06-20 | 90.6041667         |
| 2022-06-21 | 68.2333333         |
| 2022-06-22 | 60.85              |
| 2022-06-23 | 76.8947917         |
| 2022-06-24 | 68.6833333         |
| 2022-06-25 | 59.525             |
| 2022-06-26 | 128.497917         |
| 2022-06-27 | 233.583333         |
| 2022-06-28 | 154.427083         |
| 2022-06-29 | 128.104167         |
| 2022-06-30 | 107.322917         |
| 2022-07-01 | 109.433333         |
| 2022-07-02 | 127.78125          |
| 2022-07-03 | 149.53125          |
| 2022-07-04 | 128.208333         |
| 2022-07-05 | 114.260417         |
| 2022-07-06 | 108.135417         |
| 2022-07-07 | 91.0552083         |
| 2022-07-08 | 77.0197917         |
| 2022-07-09 | 67.4666667         |
| 2022-07-10 | 60.325             |
| 2022-07-11 | 56.0104167         |
| 2022-07-12 | 52.7583333         |
| 2022-07-13 | 50.1916667         |
| 2022-07-14 | 48.01875           |
| 2022-07-15 | 46.5166667         |
| 2022-07-16 | 41.6375            |
| 2022-07-17 | 39.2625            |
| 2022-07-18 | 42.23125           |
| 2022-07-19 | 37.4               |
| 2022-07-20 | 32.7739583         |
| 2022-07-21 | 29.4135417         |
| 2022-07-22 | 28.1645833         |
| 2022-07-23 | 26.5833333         |
| 2022-07-24 | 24.9104167         |
| 2022-07-25 | 28.0229167         |
| 2022-07-26 | 31.5510417         |
| 2022-07-27 | 31.784375          |
| 2022-07-28 | 33.2864583         |
| 2022-07-29 | 82.5291667         |
| 2022-07-30 | 113.564583         |
| 2022-07-31 | 126.948958         |
| 2022-08-01 | 131.614583         |
| 2022-08-02 | 95.315625          |
| 2022-08-03 | 78.2479167         |
| 2022-08-04 | 74.7145833         |
| 2022-08-05 | 75.0822917         |
| 2022-08-06 | 61.2020833         |
| 2022-08-07 | 61.603125          |
| 2022-08-08 | 72.0760417         |
| 2022-08-09 | 74.8520833         |
| 2022-08-10 | 61.1               |
| 2022-08-11 | 53.2395833         |
| 2022-08-12 | 58.1520833         |
| 2022-08-13 | 51.9854167         |
| 2022-08-14 | 45.2291667         |
| 2022-08-15 | 43.1104167         |
| 2022-08-16 | 49.88125           |
| 2022-08-17 | 44.4708333         |
| 2022-08-18 | 44.9041667         |
| 2022-08-19 | 40.2125            |
| 2022-08-20 | 38.475             |
| 2022-08-21 | 37.475             |
| 2022-08-22 | 36.2375            |
| 2022-08-23 | 39.1125            |
| 2022-08-24 | 41.0375            |
| 2022-08-25 | 41.4411765         |
| 2022-08-26 | 61.4854167         |
| 2022-08-27 | 62.9145833         |
| 2022-08-28 | 55.2229167         |
| 2022-08-29 | 50.3083333         |
| 2022-08-30 | 45.38125           |
| 2022-08-31 | 44.2291667         |
| 2022-09-01 | 41.4875            |
| 2022-09-02 | 37.2875            |
| 2022-09-03 | 35.9               |
| 2022-09-04 | 35.203125          |
| 2022-09-05 | 31.5447917         |
| 2022-09-06 | 31.00625           |
| 2022-09-07 | 30.0083333         |
| 2022-09-08 | 28.0041667         |
| 2022-09-09 | 26.0333333         |
| 2022-09-10 | 24.2916667         |
| 2022-09-11 | 23.0427083         |
| 2022-09-12 | 21.6041667         |
| 2022-09-13 | 21.2697917         |
| 2022-09-14 | 39.9333333         |
| 2022-09-15 | 37.0125            |
| 2022-09-16 | 31.28125           |
| 2022-09-17 | 28.2333333         |
| 2022-09-18 | 25.7010417         |
| 2022-09-19 | 23.9135417         |
| 2022-09-20 | 23.1               |
| 2022-09-21 | 24.9604167         |
| 2022-09-22 | 100.24375          |
| 2022-09-23 | 78.4875            |
| 2022-09-24 | 59.4583333         |
| 2022-09-25 | 51.1104167         |
| 2022-09-26 | 46.3416667         |
| 2022-09-27 | 50.81875           |
| 2022-09-28 | 45.8895833         |
| 2022-09-29 | 41.75              |
| 2022-09-30 | 38.7875            |
| 2022-10-01 | 38.425             |
| 2022-10-02 | 64.0302083         |
| 2022-10-03 | 102.938542         |
| 2022-10-04 | 91.1635417         |
| 2022-10-05 | 88.20625           |
| 2022-10-06 | 82.1447917         |
| 2022-10-07 | 74.5197917         |
| 2022-10-08 | 69.1833333         |
| 2022-10-09 | 65.55              |
| 2022-10-10 | 60.0854167         |
| 2022-10-11 | 55.0041667         |
| 2022-10-12 | 50.0604167         |
| 2022-10-13 | 46.0333333         |
| 2022-10-14 | 42.9875            |
| 2022-10-15 | 40.2               |
| 2022-10-16 | 42.4666667         |
| 2022-10-17 | 43.7770833         |
| 2022-10-18 | 44.7354167         |
| 2022-10-19 | 41.6625            |
| 2022-10-20 | 38.6625            |
| 2022-10-21 | 36.3625            |
| 2022-10-22 | 34.775             |
| 2022-10-23 | 35.2541667         |
| 2022-10-24 | 33.5802083         |
| 2022-10-25 | 33.2177083         |
| 2022-10-26 | 33.8375            |
| 2022-10-27 | 31.3614583         |
| 2022-10-28 | 28.44375           |
| 2022-10-29 | 28.8802083         |
| 2022-10-30 | 29.0697917         |
| 2022-10-31 | 27.4666667         |
| 2022-11-01 | 26.9635417         |
| 2022-11-02 | 26.2739583         |
| 2022-11-03 | 23.15625           |
| 2022-11-04 | 26.084375          |
| 2022-11-05 | 28.0302083         |
| 2022-11-06 | 26.8354167         |
| 2022-11-07 | 26.0791667         |
| 2022-11-08 | 25.6208333         |
| 2022-11-09 | 25.36875           |
| 2022-11-10 | 22.7385417         |
| 2022-11-11 | 20.778125          |
| 2022-11-12 | 20.733333299999998 |
| 2022-11-13 | 21.2875            |
| 2022-11-14 | 21.0104167         |
| 2022-11-15 | 16.5364583         |
| 2022-11-16 | 17.5958333         |
| 2022-11-17 | 17.0625            |
| 2022-11-18 | 17.7854167         |
| 2022-11-19 | 15.978125          |
| 2022-11-20 | 16.071875          |
| 2022-11-21 | 16.1135417         |
| 2022-11-22 | 15.24375           |
| 2022-11-23 | 13.88125           |
| 2022-11-24 | 12.9489583         |
| 2022-11-25 | 13.1104167         |
| 2022-11-26 | 12.85625           |
| 2022-11-27 | 12.7125            |
| 2022-11-28 | 11.9541667         |
| 2022-11-29 | 11.3895833         |
| 2022-11-30 | 11.8970833         |
| 2022-12-01 | 11.7385417         |
| 2022-12-02 | 11.4572917         |
| 2022-12-03 | 11.30625           |
| 2022-12-04 | 10.9               |
| 2022-12-05 | 10.6135417         |
| 2022-12-06 | 10.4               |
| 2022-12-07 | 10.4052083         |
| 2022-12-08 | 10.3479167         |
| 2022-12-09 | 10.4355208         |
| 2022-12-10 | 10.3465625         |
| 2022-12-11 | 10.01875           |
| 2022-12-12 | 10.3166667         |
| 2022-12-13 | 10.4041667         |
| 2022-12-14 | 10.6708333         |
| 2022-12-15 | 12.765625          |
| 2022-12-16 | 12.7729167         |
| 2022-12-17 | 16.4260417         |
| 2022-12-18 | 19.1166667         |
| 2022-12-19 | 15.46875           |
| 2022-12-20 | 13.1802083         |
| 2022-12-21 | 10.540625          |
| 2022-12-22 | 9.3947917          |
| 2022-12-23 | 8.853125           |
| 2022-12-24 | 8.3960417          |
| 2022-12-25 | 8.4                |
| 2022-12-26 | 8.4                |
| 2022-12-27 | 8.0510417          |
| 2022-12-28 | 8.1291667          |
| 2022-12-29 | 7.9626041999999995 |
| 2022-12-30 | 7.9                |
| 2022-12-31 | 7.9                |
| 2023-01-01 | 8.2053125          |
| 2023-01-02 | 9.1679167          |
| 2023-01-03 | 7.8307292          |
| 2023-01-04 | 8.2385417          |
| 2023-01-05 | 8.2409375          |
| 2023-01-06 | 7.8947917          |
| 2023-01-07 | 8.2273958          |
| 2023-01-08 | 7.8089583          |
| 2023-01-09 | 7.8713542          |
| 2023-01-10 | 7.9                |
| 2023-01-11 | 7.5395833          |
| 2023-01-12 | 7.9032292          |
| 2023-01-13 | 7.7115625          |
| 2023-01-14 | 7.4                |
| 2023-01-15 | 8.5770833          |
| 2023-01-16 | 7.6239583          |
| 2023-01-17 | 8.793125           |
| 2023-01-18 | 8.0203125          |
| 2023-01-19 | 7.9571875          |
| 2023-01-20 | 8.5707292          |
| 2023-01-21 | 8.4147917          |
| 2023-01-22 | 8.1882292          |
| 2023-01-23 | 7.8322917          |
| 2023-01-24 | 7.495              |
| 2023-01-25 | 7.72625            |
| 2023-01-26 | 8.8998958          |
| 2023-01-27 | 10.1791667         |
| 2023-01-28 | 9.4520833          |
| 2023-01-29 | 8.0927083          |
| 2023-01-30 | 7.5344792          |
| 2023-01-31 | 7.4215625          |
| 2023-02-01 | 7.8157292          |
| 2023-02-02 | 8.1304167          |
| 2023-02-03 | 7.8172917          |
| 2023-02-04 | 7.6073958          |
| 2023-02-05 | 7.4371875          |
| 2023-02-06 | 7.2897917          |
| 2023-02-07 | 7.3613542          |
| 2023-02-08 | 7.565625           |
| 2023-02-09 | 7.1642708          |
| 2023-02-10 | 7.665              |
| 2023-02-11 | 7.954375           |
| 2023-02-12 | 7.2322917          |
| 2023-02-13 | 7.2107292          |
| 2023-02-14 | 7.2897917          |
| 2023-02-15 | 7.7673958          |
| 2023-02-16 | 7.8180208          |
| 2023-02-17 | 8.96               |
| 2023-02-18 | 8.239375           |
| 2023-02-19 | 7.9                |
| 2023-02-20 | 7.5828125          |
| 2023-02-21 | 7.4102083          |
| 2023-02-22 | 8.89125            |
| 2023-02-23 | 9.3270833          |
| 2023-02-24 | 8.1764583          |
| 2023-02-25 | 7.6442708          |
| 2023-02-26 | 7.8663542          |
| 2023-02-27 | 7.843125           |
| 2023-02-28 | 8.459375           |
| 2023-03-01 | 8.353125           |
| 2023-03-02 | 8.2223958          |
| 2023-03-03 | 7.9579167          |
| 2023-03-04 | 7.9885417          |
| 2023-03-05 | 7.7770833          |
| 2023-03-06 | 7.4010417          |
| 2023-03-07 | 7.4                |
| 2023-03-08 | 7.3840625          |
| 2023-03-09 | 7.1867708          |
| 2023-03-10 | 7.17               |
| 2023-03-11 | 7.4885417          |
| 2023-03-12 | 7.4104167          |
| 2023-03-13 | 7.4                |
| 2023-03-14 | 7.479375           |
| 2023-03-15 | 8.0927083          |
| 2023-03-16 | 8.275              |
| 2023-03-17 | 8.525              |
| 2023-03-18 | 8.8822917          |
| 2023-03-19 | 8.9                |
| 2023-03-20 | 8.978125           |
| 2023-03-21 | 9.3375             |
| 2023-03-22 | 9.321875           |
| 2023-03-23 | 7.915625           |
| 2023-03-24 | 8.5316667          |
| 2023-03-25 | 8.5334375          |
| 2023-03-26 | 8.7359375          |
| 2023-03-27 | 9.3960417          |
| 2023-03-28 | 9.3386458          |
| 2023-03-29 | 10.3364583         |
| 2023-03-30 | 9.5614583          |
| 2023-03-31 | 9.4                |
| 2023-04-01 | 9.5267708          |
| 2023-04-02 | 10.2333333         |
| 2023-04-03 | 11.5510417         |
| 2023-04-04 | 11.65              |
| 2023-04-05 | 11.7916667         |
| 2023-04-06 | 12.6827083         |
| 2023-04-07 | 11.9947917         |
| 2023-04-08 | 14.5083333         |
| 2023-04-09 | 17.0583333         |
| 2023-04-10 | 26.733333299999998 |
| 2023-04-11 | 45.2895833         |
| 2023-04-12 | 71.0739583         |
| 2023-04-13 | 90.8552083         |
| 2023-04-14 | 95.515625          |
| 2023-04-15 | 84.8364583         |
| 2023-04-16 | 81.353125          |
| 2023-04-17 | 93.13125           |
| 2023-04-18 | 116.9375           |
| 2023-04-19 | 124.145833         |
| 2023-04-20 | 102.996875         |
| 2023-04-21 | 91.3208333         |
| 2023-04-22 | 94.8739583         |
| 2023-04-23 | 109.447917         |
| 2023-04-24 | 125.125            |
| 2023-04-25 | 110.697917         |
| 2023-04-26 | 100.865625         |
| 2023-04-27 | 112.177083         |
| 2023-04-28 | 142.885417         |
| 2023-04-29 | 174.5625           |
| 2023-04-30 | 246.729167         |
| 2023-05-01 | 305.09375          |
| 2023-05-02 | 340.4375           |
| 2023-05-03 | 363.614583         |
| 2023-05-04 | 396.822917         |
| 2023-05-05 | 361.291667         |
| 2023-05-06 | 283.447917         |
| 2023-05-07 | 283.28125          |
| 2023-05-08 | 277.572917         |
| 2023-05-09 | 359.5625           |
| 2023-05-10 | 407.96875          |
| 2023-05-11 | 355.489583         |
| 2023-05-12 | 321.739583         |
| 2023-05-13 | 315.739583         |
| 2023-05-14 | 314.197917         |
| 2023-05-15 | 338.90625          |
| 2023-05-16 | 453.75             |
| 2023-05-17 | 531.0              |
| 2023-05-18 | 455.864583         |
| 2023-05-19 | 444.333333         |
| 2023-05-20 | 388.197917         |
| 2023-05-21 | 395.333333         |
| 2023-05-22 | 372.0              |
| 2023-05-23 | 345.541667         |
| 2023-05-24 | 372.9375           |
| 2023-05-25 | 486.458333         |
| 2023-05-26 | 565.583333         |
| 2023-05-27 | 562.989583         |
| 2023-05-28 | 542.625            |
| 2023-05-29 | 570.208333         |
| 2023-05-30 | 593.125            |
| 2023-05-31 | 535.4375           |
| 2023-06-01 | 440.385417         |
| 2023-06-02 | 353.791667         |
| 2023-06-03 | 299.3125           |
| 2023-06-04 | 309.5              |
| 2023-06-05 | 352.354167         |
| 2023-06-06 | 444.625            |
| 2023-06-07 | 488.572917         |
| 2023-06-08 | 426.125            |
| 2023-06-09 | 457.625            |
| 2023-06-10 | 441.854167         |
| 2023-06-11 | 407.145833         |
| 2023-06-12 | 403.166667         |
| 2023-06-13 | 355.010417         |
| 2023-06-14 | 293.510417         |
| 2023-06-15 | 289.5625           |
| 2023-06-16 | 340.0              |
| 2023-06-17 | 308.802083         |
| 2023-06-18 | 316.645833         |
| 2023-06-19 | 373.291667         |
| 2023-06-20 | 380.729167         |
| 2023-06-21 | 371.84375          |
| 2023-06-22 | 356.677083         |
| 2023-06-23 | 318.958333         |
| 2023-06-24 | 271.6875           |
| 2023-06-25 | 246.958333         |
| 2023-06-26 | 237.375            |
| 2023-06-27 | 236.708333         |
| 2023-06-28 | 219.416667         |
| 2023-06-29 | 192.635417         |
| 2023-06-30 | 166.21875          |
| 2023-07-01 | 146.947917         |
| 2023-07-02 | 140.958333         |
| 2023-07-03 | 135.59375          |
| 2023-07-04 | 127.979167         |
| 2023-07-05 | 119.229167         |
| 2023-07-06 | 110.954167         |
| 2023-07-07 | 103.165625         |
| 2023-07-08 | 96.1010417         |
| 2023-07-09 | 89.2729167         |
| 2023-07-10 | 83.075             |
| 2023-07-11 | 77.9333333         |
| 2023-07-12 | 75.2739583         |
| 2023-07-13 | 70.7104167         |
| 2023-07-14 | 64.4666667         |
| 2023-07-15 | 58.1916667         |
| 2023-07-16 | 53.35625           |
| 2023-07-17 | 48.9083333         |
| 2023-07-18 | 46.0354167         |
| 2023-07-19 | 43.75              |
| 2023-07-20 | 41.55              |
| 2023-07-21 | 39.075             |
| 2023-07-22 | 37.0625            |
| 2023-07-23 | 35.9625            |
| 2023-07-24 | 34.2864583         |
| 2023-07-25 | 31.55625           |
| 2023-07-26 | 30.284375          |
| 2023-07-27 | 29.4822917         |
| 2023-07-28 | 28.25625           |
| 2023-07-29 | 27.5229167         |
| 2023-07-30 | 29.5479167         |
| 2023-07-31 | 33.74375           |
| 2023-08-01 | 31.990625          |
| 2023-08-02 | 29.0583333         |
| 2023-08-03 | 27.7291667         |
| 2023-08-04 | 25.91875           |
| 2023-08-05 | 24.1541667         |
| 2023-08-06 | 22.5614583         |
| 2023-08-07 | 20.8614583         |
| 2023-08-08 | 20.1               |
| 2023-08-09 | 18.9697917         |
| 2023-08-10 | 18.2               |
| 2023-08-11 | 17.7               |
| 2023-08-12 | 22.2041667         |
| 2023-08-13 | 20.3895833         |
| 2023-08-14 | 19.0552083         |
| 2023-08-15 | 24.3958333         |
| 2023-08-16 | 25.2104167         |
| 2023-08-17 | 28.5614583         |
| 2023-08-18 | 26.846875          |
| 2023-08-19 | 23.30625           |
| 2023-08-20 | 20.4666667         |
| 2023-08-21 | 18.70625           |
| 2023-08-22 | 17.60625           |
| 2023-08-23 | 17.5854167         |
| 2023-08-24 | 20.846875          |
| 2023-08-25 | 24.4635417         |
| 2023-08-26 | 23.85625           |
| 2023-08-27 | 21.5791667         |
| 2023-08-28 | 20.9125            |
| 2023-08-29 | 18.7583333         |
| 2023-08-30 | 17.7               |
| 2023-08-31 | 15.903125          |
| 2023-09-01 | 13.94375           |
| 2023-09-02 | 13.4               |
| 2023-09-03 | 12.9416667         |
| 2023-09-04 | 12.15              |
| 2023-09-05 | 11.665625          |
| 2023-09-06 | 10.9572917         |
| 2023-09-07 | 10.2072917         |
| 2023-09-08 | 9.665625           |
| 2023-09-09 | 9.1447917          |
| 2023-09-10 | 9.0770833          |
| 2023-09-11 | 13.5229167         |
| 2023-09-12 | 16.5020833         |
| 2023-09-13 | 26.921875          |
| 2023-09-14 | 22.1395833         |
| 2023-09-15 | 30.73125           |
| 2023-09-16 | 35.0               |
| 2023-09-17 | 26.18              |
| 2023-09-18 | 24.3833333         |
| 2023-09-19 | 25.4145833         |
| 2023-09-20 | 23.1802083         |
| 2023-09-21 | 21.1770833         |
| 2023-09-22 | 19.8041667         |
| 2023-09-23 | 18.2385417         |
| 2023-09-24 | 17.2               |
| 2023-09-25 | 16.3145833         |
| 2023-09-26 | 15.2552083         |
| 2023-09-27 | 13.98125           |
| 2023-09-28 | 13.0458333         |
| 2023-09-29 | 12.2072917         |
| 2023-09-30 | 11.9               |
| 2023-10-01 | 11.6916667         |
| 2023-10-02 | 14.1770833         |
| 2023-10-03 | 19.5354167         |
| 2023-10-04 | 19.8083333         |
| 2023-10-05 | 18.0822917         |
| 2023-10-06 | 16.8875            |
| 2023-10-07 | 16.2               |
| 2023-10-08 | 16.85625           |
| 2023-10-09 | 15.7875            |
| 2023-10-10 | 15.1958333         |
| 2023-10-11 | 15.334375          |
| 2023-10-12 | 14.075             |
| 2023-10-13 | 13.2395833         |
| 2023-10-14 | 13.1145833         |
| 2023-10-15 | 12.384375          |
| 2023-10-16 | 11.9208333         |
| 2023-10-17 | 11.4               |
| 2023-10-18 | 11.134375          |
| 2023-10-19 | 10.6447917         |
| 2023-10-20 | 10.2802083         |
| 2023-10-21 | 9.9                |
| 2023-10-22 | 9.9                |
| 2023-10-23 | 9.6760417          |
| 2023-10-24 | 9.6608696          |
| 2023-10-25 | 9.7541667          |
| 2023-10-26 | 9.3947917          |
| 2023-10-27 | 9.36875            |
| 2023-10-28 | 9.9                |
| 2023-10-29 | 10.4104167         |
| 2023-10-30 | 8.2330208          |
| 2023-10-31 | 8.1501042          |
| 2023-11-01 | 8.8291667          |
| 2023-11-02 | 8.9445833          |
| 2023-11-03 | 9.2411458          |
| 2023-11-04 | 8.789375           |
| 2023-11-05 | 8.6194792          |
| 2023-11-06 | 8.4383333          |
| 2023-11-07 | 8.4897917          |
| 2023-11-08 | 8.6844792          |
| 2023-11-09 | 7.2090625          |
| 2023-11-10 | 7.3434375          |
| 2023-11-11 | 7.0925             |
| 2023-11-12 | 6.879375           |
| 2023-11-13 | 7.0055208          |
| 2023-11-14 | 6.4666667          |
| 2023-11-15 | 6.8557292          |
| 2023-11-16 | 7.3876042          |
| 2023-11-17 | 6.4495833          |
| 2023-11-18 | 6.9976042          |
| 2023-11-19 | 7.18625            |
| 2023-11-20 | 6.4340625          |
| 2023-11-21 | 5.7710417          |
| 2023-11-22 | 6.5325             |
| 2023-11-23 | 6.52               |
| 2023-11-24 | 6.1297917          |
| 2023-11-25 | 5.5646875          |
| 2023-11-26 | 6.4692708          |
| 2023-11-27 | 6.3680208          |
| 2023-11-28 | 6.3779167          |
| 2023-11-29 | 6.5647917          |
| 2023-11-30 | 6.6357292          |
| 2023-12-01 | 6.6908333          |
| 2023-12-02 | 6.4857292          |
| 2023-12-03 | 6.5686458          |
| 2023-12-04 | 6.5351042          |
| 2023-12-05 | 6.4686458          |
| 2023-12-06 | 6.55875            |
| 2023-12-07 | 6.4840625          |
| 2023-12-08 | 6.2927083          |
| 2023-12-09 | 5.2121875          |
| 2023-12-10 | 6.1754167          |
| 2023-12-11 | 6.3164583          |
| 2023-12-12 | 6.0994792          |
| 2023-12-13 | 6.0623958          |
| 2023-12-14 | 6.1926042          |
| 2023-12-15 | 6.1430208          |
| 2023-12-16 | 6.0551042          |
| 2023-12-17 | 6.0503125          |
| 2023-12-18 | 6.0810417          |
| 2023-12-19 | 5.9719792          |
| 2023-12-20 | 6.0003125          |
| 2023-12-21 | 5.9985417          |
| 2023-12-22 | 5.9259375          |
| 2023-12-23 | 6.2811458          |
| 2023-12-24 | 5.5439583          |
| 2023-12-25 | 4.8575             |
| 2023-12-26 | 6.4761458          |
| 2023-12-27 | 6.2077083          |
| 2023-12-28 | 5.9411458          |
| 2023-12-29 | 5.8739583          |
| 2023-12-30 | 5.7576042          |
| 2023-12-31 | 5.7346875          |
| 2024-01-01 | 5.5738542          |
| 2024-01-02 | 5.4582292          |
| 2024-01-03 | 5.3442708          |
| 2024-01-04 | 5.623125           |
| 2024-01-05 | 5.5176042          |
| 2024-01-06 | 5.459375           |
| 2024-01-07 | 5.3682292          |
| 2024-01-08 | 5.7085417          |
| 2024-01-09 | 5.81125            |
| 2024-01-10 | 5.8625             |
| 2024-01-11 | 5.5114583          |
| 2024-01-12 | 5.4171875          |
| 2024-01-13 | 5.5366667          |
| 2024-01-14 | 5.4651042          |
| 2024-01-15 | 5.3241667          |
| 2024-01-16 | 5.1867708          |
| 2024-01-17 | 5.210625           |
| 2024-01-18 | 5.3014583          |
| 2024-01-19 | 5.2023958          |
| 2024-01-20 | 5.2570833          |
| 2024-01-21 | 5.229375           |
| 2024-01-22 | 5.1127083          |
| 2024-01-23 | 5.1272917          |
| 2024-01-24 | 5.0602083          |
| 2024-01-25 | 5.085              |
| 2024-01-26 | 5.0041667          |
| 2024-01-27 | 4.8083333          |
| 2024-01-28 | 5.02375            |
| 2024-01-29 | 5.2360417          |
| 2024-01-30 | 5.3257292          |
| 2024-01-31 | 5.4016667          |
| 2024-02-01 | 5.5452083          |
| 2024-02-02 | 5.8375             |
| 2024-02-03 | 5.4584375          |
| 2024-02-04 | 5.0054167          |
| 2024-02-05 | 5.5251042          |
| 2024-02-06 | 5.8391667          |
| 2024-02-07 | 5.8480208          |
| 2024-02-08 | 5.4027083          |
| 2024-02-09 | 5.4516667          |
| 2024-02-10 | 5.374375           |
| 2024-02-11 | 5.4147727          |
| 2024-02-12 | 5.4640625          |
| 2024-02-13 | 5.5223958          |
| 2024-02-14 | 5.7229167          |
| 2024-02-15 | 5.7423958          |
| 2024-02-16 | 5.781875           |
| 2024-02-17 | 5.8535417          |
| 2024-02-18 | 5.7041667          |
| 2024-02-19 | 5.6420833          |
| 2024-02-20 | 5.9259375          |
| 2024-02-21 | 5.771875           |
| 2024-02-22 | 5.6719792          |
| 2024-02-23 | 5.4480208          |
| 2024-02-24 | 5.7266667          |
| 2024-02-25 | 6.0516667          |
| 2024-02-26 | 6.154375           |
| 2024-02-27 | 6.205625           |
| 2024-02-28 | 5.2966667          |
| 2024-02-29 | 5.960625           |
| 2024-03-01 | 6.191875           |
| 2024-03-02 | 6.555625           |
| 2024-03-03 | 6.8321875          |
| 2024-03-04 | 6.6525             |
| 2024-03-05 | 6.6055208          |
| 2024-03-06 | 6.9567708          |
| 2024-03-07 | 6.9328125          |
| 2024-03-08 | 6.8430208          |
| 2024-03-09 | 6.8578125          |
| 2024-03-10 | 7.1310417          |
| 2024-03-11 | 7.5321875          |
| 2024-03-12 | 7.9104167          |
| 2024-03-13 | 8.4260417          |
| 2024-03-14 | 8.0927083          |
| 2024-03-15 | 8.15               |
| 2024-03-16 | 8.0875             |
| 2024-03-17 | 7.6648958          |
| 2024-03-18 | 7.6816667          |
| 2024-03-19 | 8.5354167          |
| 2024-03-20 | 8.853125           |
| 2024-03-21 | 9.259375           |
| 2024-03-22 | 10.4260417         |
| 2024-03-23 | 11.321875          |
| 2024-03-24 | 11.3322917         |
| 2024-03-25 | 10.5822917         |
| 2024-03-26 | 10.043125          |
| 2024-03-27 | 9.8360417          |
| 2024-03-28 | 9.8738542          |
| 2024-03-29 | 10.0666667         |
| 2024-03-30 | 10.0354167         |
| 2024-03-31 | 10.4               |
| 2024-04-01 | 9.9885417          |
| 2024-04-02 | 10.025             |
| 2024-04-03 | 11.746875          |
| 2024-04-04 | 16.3927083         |
| 2024-04-05 | 20.0802083         |
| 2024-04-06 | 19.9625            |
| 2024-04-07 | 18.7989583         |
| 2024-04-08 | 18.4645833         |
| 2024-04-09 | 18.1416667         |
| 2024-04-10 | 19.175             |
| 2024-04-11 | 23.528125          |
| 2024-04-12 | 31.415625          |
| 2024-04-13 | 42.3604167         |
| 2024-04-14 | 56.7375            |
| 2024-04-15 | 71.8666667         |
| 2024-04-16 | 64.5166667         |
| 2024-04-17 | 72.5229167         |
| 2024-04-18 | 96.590625          |
| 2024-04-19 | 106.958333         |
| 2024-04-20 | 115.322917         |
| 2024-04-21 | 126.75             |
| 2024-04-22 | 157.072917         |
| 2024-04-23 | 181.197917         |
| 2024-04-24 | 236.385417         |
| 2024-04-25 | 250.8125           |
| 2024-04-26 | 179.4375           |
| 2024-04-27 | 137.791667         |
| 2024-04-28 | 108.979167         |
| 2024-04-29 | 93.7416667         |
| 2024-04-30 | 89.675             |
| 2024-05-01 | 105.520833         |
| 2024-05-02 | 115.364583         |
| 2024-05-03 | 147.791667         |
| 2024-05-04 | 169.645833         |
| 2024-05-05 | 163.458333         |
| 2024-05-06 | 136.03125          |
| 2024-05-07 | 117.916667         |
| 2024-05-08 | 126.46875          |
| 2024-05-09 | 140.989583         |
| 2024-05-10 | 118.6875           |
| 2024-05-11 | 103.9125           |
| 2024-05-12 | 100.109375         |
| 2024-05-13 | 140.916667         |
| 2024-05-14 | 187.375            |
| 2024-05-15 | 205.40625          |
| 2024-05-16 | 295.760417         |
| 2024-05-17 | 367.864583         |
| 2024-05-18 | 430.822917         |
| 2024-05-19 | 450.0625           |
| 2024-05-20 | 450.8125           |
| 2024-05-21 | 352.520833         |
| 2024-05-22 | 266.1875           |
| 2024-05-23 | 308.135417         |
| 2024-05-24 | 333.302083         |
| 2024-05-25 | 299.84375          |
| 2024-05-26 | 283.520833         |
| 2024-05-27 | 348.0              |
| 2024-05-28 | 387.072917         |
| 2024-05-29 | 443.979167         |
| 2024-05-30 | 411.53125          |
| 2024-05-31 | 345.229167         |
| 2024-06-01 | 369.364583         |
| 2024-06-02 | 416.604167         |
| 2024-06-03 | 388.5              |