| datetime   | area      |
|------------|-----------|
| 1963-12-28 | 27854.35  |
| 1963-12-29 | 27894.17  |
| 1963-12-30 | 27933.99  |
| 1963-12-31 | 27973.86  |
| 1964-01-01 | 28013.68  |
| 1964-01-02 | 28053.5   |
| 1964-01-03 | 28093.32  |
| 1964-01-04 | 28133.14  |
| 1964-01-05 | 28173.01  |
| 1964-01-06 | 28212.83  |
| 1964-01-07 | 28252.65  |
| 1964-01-08 | 28292.47  |
| 1964-01-09 | 28312.4   |
| 1964-01-10 | 28352.23  |
| 1964-01-11 | 28392.05  |
| 1964-01-12 | 28411.98  |
| 1964-01-13 | 28431.87  |
| 1964-01-14 | 28451.8   |
| 1964-01-15 | 28451.8   |
| 1964-01-16 | 28471.73  |
| 1964-01-17 | 28491.62  |
| 1964-01-18 | 28511.55  |
| 1964-01-19 | 28531.44  |
| 1964-01-20 | 28551.38  |
| 1964-01-21 | 28591.2   |
| 1964-01-22 | 28631.02  |
| 1964-01-23 | 28670.88  |
| 1964-01-24 | 28710.7   |
| 1964-01-25 | 28750.53  |
| 1964-01-26 | 28790.35  |
| 1964-01-27 | 28850.1   |
| 1964-01-28 | 28889.92  |
| 1964-01-29 | 28929.74  |
| 1964-01-30 | 28949.68  |
| 1964-01-31 | 28969.61  |
| 1964-02-01 | 28969.61  |
| 1964-02-02 | 28969.61  |
| 1964-02-03 | 28969.61  |
| 1964-02-04 | 28969.61  |
| 1964-02-05 | 28949.68  |
| 1964-02-06 | 28949.68  |
| 1964-02-07 | 28949.68  |
| 1964-02-08 | 28949.68  |
| 1964-02-09 | 28949.68  |
| 1964-02-10 | 28929.74  |
| 1964-02-11 | 28929.74  |
| 1964-02-12 | 28929.74  |
| 1964-02-13 | 28929.74  |
| 1964-02-14 | 28929.74  |
| 1964-02-15 | 28929.74  |
| 1964-02-16 | 28929.74  |
| 1964-02-17 | 28949.68  |
| 1964-02-18 | 28949.68  |
| 1964-02-19 | 28949.68  |
| 1964-02-20 | 28949.68  |
| 1964-02-21 | 28949.68  |
| 1964-02-22 | 28949.68  |
| 1964-02-23 | 28949.68  |
| 1964-02-24 | 28969.61  |
| 1964-02-25 | 28969.61  |
| 1964-02-26 | 28989.5   |
| 1964-02-27 | 28989.5   |
| 1964-02-28 | 29009.43  |
| 1964-02-29 | 29009.43  |
| 1964-03-01 | 29009.43  |
| 1964-03-02 | 29009.43  |
| 1964-03-03 | 29009.43  |
| 1964-03-04 | 29009.43  |
| 1964-03-05 | 29009.43  |
| 1964-03-06 | 29009.43  |
| 1964-03-07 | 29009.43  |
| 1964-03-08 | 29009.43  |
| 1964-03-09 | 29009.43  |
| 1964-03-10 | 29029.32  |
| 1964-03-11 | 29029.32  |
| 1964-03-12 | 29029.32  |
| 1964-03-13 | 29029.32  |
| 1964-03-14 | 29029.32  |
| 1964-03-15 | 29029.32  |
| 1964-03-16 | 29029.32  |
| 1964-03-17 | 29029.32  |
| 1964-03-18 | 29029.32  |
| 1964-03-19 | 29029.32  |
| 1964-03-20 | 29029.32  |
| 1964-03-21 | 29029.32  |
| 1964-03-22 | 29029.32  |
| 1964-03-23 | 29029.32  |
| 1964-03-24 | 29029.32  |
| 1964-03-25 | 29029.32  |
| 1964-03-26 | 29029.32  |
| 1964-03-27 | 28969.61  |
| 1964-03-28 | 28770.46  |
| 1964-03-29 | 28611.13  |
| 1964-03-30 | 28411.98  |
| 1964-03-31 | 28212.83  |
| 1964-04-01 | 28033.57  |
| 1964-04-02 | 27874.28  |
| 1964-04-03 | 27734.84  |
| 1964-04-04 | 27595.45  |
| 1964-04-05 | 27456.05  |
| 1964-04-06 | 27456.05  |
| 1964-04-07 | 27416.23  |
| 1964-04-08 | 27336.54  |
| 1964-04-09 | 27276.83  |
| 1964-04-10 | 27256.9   |
| 1964-04-11 | 27117.5   |
| 1964-04-12 | 27057.75  |
| 1964-04-13 | 26978.11  |
| 1964-04-14 | 26898.42  |
| 1964-04-15 | 26818.78  |
| 1964-04-16 | 26699.27  |
| 1964-04-17 | 26599.7   |
| 1964-04-18 | 26520.05  |
| 1964-04-19 | 26460.3   |
| 1964-04-20 | 26400.55  |
| 1964-04-21 | 26340.79  |
| 1964-04-22 | 26300.97  |
| 1964-04-23 | 26261.15  |
| 1964-04-24 | 26221.33  |
| 1964-04-25 | 26161.58  |
| 1964-04-26 | 26121.75  |
| 1964-04-27 | 26101.82  |
| 1964-04-28 | 26022.41  |
| 1964-04-29 | 25864.0   |
| 1964-04-30 | 25705.59  |
| 1964-05-01 | 25547.18  |
| 1964-05-02 | 25408.59  |
| 1964-05-03 | 25369.0   |
| 1964-05-04 | 25289.82  |
| 1964-05-05 | 25230.41  |
| 1964-05-06 | 25190.82  |
| 1964-05-07 | 25151.18  |
| 1964-05-08 | 25091.82  |
| 1964-05-09 | 25032.41  |
| 1964-05-10 | 24992.82  |
| 1964-05-11 | 24973.0   |
| 1964-05-12 | 25072.0   |
| 1964-05-13 | 25171.0   |
| 1964-05-14 | 25250.18  |
| 1964-05-15 | 25349.18  |
| 1964-05-16 | 25468.0   |
| 1964-05-17 | 25567.0   |
| 1964-05-18 | 25765.0   |
| 1964-05-19 | 26042.18  |
| 1964-05-20 | 26400.55  |
| 1964-05-21 | 26858.6   |
| 1964-05-22 | 27396.3   |
| 1964-05-23 | 27973.86  |
| 1964-05-24 | 28650.95  |
| 1964-05-25 | 29288.22  |
| 1964-05-26 | 29925.49  |
| 1964-05-27 | 30650.04  |
| 1964-05-28 | 31394.67  |
| 1964-05-29 | 32139.3   |
| 1964-05-30 | 32837.4   |
| 1964-05-31 | 33465.68  |
| 1964-06-01 | 33954.37  |
| 1964-06-02 | 34396.48  |
| 1964-06-03 | 34783.94  |
| 1964-06-04 | 35208.59  |
| 1964-06-05 | 35576.64  |
| 1964-06-06 | 35916.34  |
| 1964-06-07 | 36256.05  |
| 1964-06-08 | 36595.76  |
| 1964-06-09 | 36963.8   |
| 1964-06-10 | 37388.45  |
| 1964-06-11 | 37892.38  |
| 1964-06-12 | 38339.7   |
| 1964-06-13 | 38744.51  |
| 1964-06-14 | 39166.33  |
| 1964-06-15 | 39573.97  |
| 1964-06-16 | 39944.85  |
| 1964-06-17 | 40281.72  |
| 1964-06-18 | 40633.02  |
| 1964-06-19 | 40987.92  |
| 1964-06-20 | 41336.82  |
| 1964-06-21 | 41700.53  |
| 1964-06-22 | 42025.76  |
| 1964-06-23 | 42291.93  |
| 1964-06-24 | 42563.95  |
| 1964-06-25 | 42818.28  |
| 1964-06-26 | 43045.98  |
| 1964-06-27 | 43255.91  |
| 1964-06-28 | 43468.81  |
| 1964-06-29 | 43687.63  |
| 1964-06-30 | 43903.48  |
| 1964-07-01 | 44122.3   |
| 1964-07-02 | 44347.03  |
| 1964-07-03 | 44559.93  |
| 1964-07-04 | 44746.25  |
| 1964-07-05 | 44944.35  |
| 1964-07-06 | 45127.72  |
| 1964-07-07 | 45293.26  |
| 1964-07-08 | 45449.99  |
| 1964-07-09 | 45586.0   |
| 1964-07-10 | 45707.28  |
| 1964-07-11 | 45828.49  |
| 1964-07-12 | 45943.78  |
| 1964-07-13 | 46056.18  |
| 1964-07-14 | 46153.79  |
| 1964-07-15 | 46263.16  |
| 1964-07-16 | 46375.86  |
| 1964-07-17 | 46473.58  |
| 1964-07-18 | 46568.32  |
| 1964-07-19 | 46647.76  |
| 1964-07-20 | 46736.38  |
| 1964-07-21 | 46828.06  |
| 1964-07-22 | 46916.68  |
| 1964-07-23 | 46977.78  |
| 1964-07-24 | 47051.11  |
| 1964-07-25 | 47118.32  |
| 1964-07-26 | 47173.3   |
| 1964-07-27 | 47228.35  |
| 1964-07-28 | 47319.96  |
| 1964-07-29 | 47402.46  |
| 1964-07-30 | 47472.73  |
| 1964-07-31 | 47543.0   |
| 1964-08-01 | 47631.62  |
| 1964-08-02 | 47747.77  |
| 1964-08-03 | 47937.17  |
| 1964-08-04 | 48126.65  |
| 1964-08-05 | 48285.54  |
| 1964-08-06 | 48410.79  |
| 1964-08-07 | 48520.82  |
| 1964-08-08 | 48615.49  |
| 1964-08-09 | 48694.93  |
| 1964-08-10 | 48768.26  |
| 1964-08-11 | 48823.31  |
| 1964-08-12 | 48887.47  |
| 1964-08-13 | 48951.62  |
| 1964-08-14 | 49055.53  |
| 1964-08-15 | 49269.4   |
| 1964-08-16 | 49385.48  |
| 1964-08-17 | 49385.48  |
| 1964-08-18 | 49437.47  |
| 1964-08-19 | 49440.53  |
| 1964-08-20 | 49443.59  |
| 1964-08-21 | 49443.59  |
| 1964-08-22 | 49434.41  |
| 1964-08-23 | 49422.18  |
| 1964-08-24 | 49406.89  |
| 1964-08-25 | 49391.6   |
| 1964-08-26 | 49382.42  |
| 1964-08-27 | 49385.48  |
| 1964-08-28 | 49406.89  |
| 1964-08-29 | 49397.71  |
| 1964-08-30 | 49394.65  |
| 1964-08-31 | 49416.06  |
| 1964-09-01 | 49416.06  |
| 1964-09-02 | 49400.77  |
| 1964-09-03 | 49400.77  |
| 1964-09-04 | 49397.71  |
| 1964-09-05 | 49397.71  |
| 1964-09-06 | 49394.65  |
| 1964-09-07 | 49391.6   |
| 1964-09-08 | 49391.6   |
| 1964-09-09 | 49391.6   |
| 1964-09-10 | 49391.6   |
| 1964-09-11 | 49394.65  |
| 1964-09-12 | 49397.71  |
| 1964-09-13 | 49391.6   |
| 1964-09-14 | 49394.65  |
| 1964-09-15 | 49403.83  |
| 1964-09-16 | 49403.83  |
| 1964-09-17 | 49406.89  |
| 1964-09-18 | 49406.89  |
| 1964-09-19 | 49403.83  |
| 1964-09-20 | 49403.83  |
| 1964-09-21 | 49632.99  |
| 1964-09-22 | 49663.58  |
| 1964-09-23 | 49684.91  |
| 1964-09-24 | 49727.73  |
| 1964-09-25 | 49758.24  |
| 1964-09-26 | 49785.77  |
| 1964-09-27 | 49822.47  |
| 1964-09-28 | 49856.04  |
| 1964-09-29 | 49856.04  |
| 1964-09-30 | 49846.86  |
| 1964-10-01 | 49846.86  |
| 1964-10-02 | 49840.74  |
| 1964-10-03 | 49837.69  |
| 1964-10-04 | 49825.53  |
| 1964-10-05 | 49819.41  |
| 1964-10-06 | 49813.29  |
| 1964-10-07 | 49822.47  |
| 1964-10-08 | 49828.51  |
| 1964-10-09 | 49840.74  |
| 1964-10-10 | 49846.86  |
| 1964-10-11 | 49819.41  |
| 1964-10-12 | 49822.47  |
| 1964-10-13 | 49822.47  |
| 1964-10-14 | 49819.41  |
| 1964-10-15 | 49822.47  |
| 1964-10-16 | 49810.23  |
| 1964-10-17 | 49831.57  |
| 1964-10-18 | 49834.63  |
| 1964-10-19 | 49831.57  |
| 1964-10-20 | 49840.74  |
| 1964-10-21 | 49846.86  |
| 1964-10-22 | 49849.92  |
| 1964-10-23 | 49856.04  |
| 1964-10-24 | 49865.21  |
| 1964-10-25 | 49871.33  |
| 1964-10-26 | 49877.45  |
| 1964-10-27 | 49871.33  |
| 1964-10-28 | 49886.62  |
| 1964-10-29 | 49883.56  |
| 1964-10-30 | 49917.13  |
| 1964-10-31 | 49914.07  |
| 1964-11-01 | 49923.25  |
| 1964-11-02 | 49932.42  |
| 1964-11-03 | 49920.19  |
| 1964-11-04 | 49898.86  |
| 1964-11-05 | 49907.96  |
| 1964-11-06 | 49920.19  |
| 1964-11-07 | 49914.07  |
| 1964-11-08 | 49901.91  |
| 1964-11-09 | 49871.33  |
| 1964-11-10 | 49889.68  |
| 1964-11-11 | 49862.15  |
| 1964-11-12 | 49828.51  |
| 1964-11-13 | 49816.35  |
| 1964-11-14 | 49804.12  |
| 1964-11-15 | 49819.41  |
| 1964-11-16 | 49788.83  |
| 1964-11-17 | 49773.53  |
| 1964-11-18 | 49764.36  |
| 1964-11-19 | 49767.42  |
| 1964-11-20 | 49770.47  |
| 1964-11-21 | 49773.53  |
| 1964-11-22 | 49776.59  |
| 1964-11-23 | 49773.53  |
| 1964-11-24 | 49779.65  |
| 1964-11-25 | 49779.65  |
| 1964-11-26 | 49764.36  |
| 1964-11-27 | 49770.47  |
| 1964-11-28 | 49761.3   |
| 1964-11-29 | 49776.59  |
| 1964-11-30 | 49779.65  |
| 1964-12-01 | 49782.71  |
| 1964-12-02 | 49801.06  |
| 1964-12-03 | 49816.35  |
| 1964-12-04 | 49813.29  |
| 1964-12-05 | 49822.47  |
| 1964-12-06 | 49831.57  |
| 1964-12-07 | 49834.63  |
| 1964-12-08 | 49834.63  |
| 1964-12-09 | 49840.74  |
| 1964-12-10 | 49840.74  |
| 1964-12-11 | 49813.29  |
| 1964-12-12 | 49834.63  |
| 1964-12-13 | 49804.12  |
| 1964-12-14 | 49810.23  |
| 1964-12-15 | 49798.0   |
| 1964-12-16 | 49794.94  |
| 1964-12-17 | 49764.36  |
| 1964-12-18 | 49718.55  |
| 1964-12-19 | 49678.83  |
| 1964-12-20 | 49636.05  |
| 1964-12-21 | 49617.7   |
| 1964-12-22 | 49608.52  |
| 1964-12-23 | 49632.99  |
| 1964-12-24 | 49657.46  |
| 1964-12-25 | 49761.3   |
| 1964-12-26 | 49831.57  |
| 1964-12-27 | 49892.74  |
| 1964-12-28 | 49938.54  |
| 1964-12-29 | 49938.54  |
| 1964-12-30 | 49920.19  |
| 1964-12-31 | 49923.25  |
| 1965-01-01 | 49926.31  |
| 1965-01-02 | 49932.42  |
| 1965-01-03 | 49907.96  |
| 1965-01-04 | 49895.8   |
| 1965-01-05 | 49871.33  |
| 1965-01-06 | 49859.1   |
| 1965-01-07 | 49834.63  |
| 1965-01-08 | 49825.53  |
| 1965-01-09 | 49831.57  |
| 1965-01-10 | 49846.86  |
| 1965-01-11 | 49856.04  |
| 1965-01-12 | 49865.21  |
| 1965-01-13 | 49865.21  |
| 1965-01-14 | 49865.21  |
| 1965-01-15 | 49852.98  |
| 1965-01-16 | 49862.15  |
| 1965-01-17 | 49865.21  |
| 1965-01-18 | 49862.15  |
| 1965-01-19 | 49852.98  |
| 1965-01-20 | 49837.69  |
| 1965-01-21 | 49865.21  |
| 1965-01-22 | 49865.21  |
| 1965-01-23 | 49865.21  |
| 1965-01-24 | 49852.98  |
| 1965-01-25 | 49831.57  |
| 1965-01-26 | 49819.41  |
| 1965-01-27 | 49807.18  |
| 1965-01-28 | 49810.23  |
| 1965-01-29 | 49794.94  |
| 1965-01-30 | 49785.77  |
| 1965-01-31 | 49761.3   |
| 1965-02-01 | 49767.42  |
| 1965-02-02 | 49779.65  |
| 1965-02-03 | 49804.12  |
| 1965-02-04 | 49819.41  |
| 1965-02-05 | 49837.69  |
| 1965-02-06 | 49837.69  |
| 1965-02-07 | 49862.15  |
| 1965-02-08 | 49880.5   |
| 1965-02-09 | 49892.74  |
| 1965-02-10 | 49923.25  |
| 1965-02-11 | 49917.13  |
| 1965-02-12 | 49865.21  |
| 1965-02-13 | 49804.12  |
| 1965-02-14 | 49749.14  |
| 1965-02-15 | 49684.91  |
| 1965-02-16 | 49666.63  |
| 1965-02-17 | 49642.17  |
| 1965-02-18 | 49657.46  |
| 1965-02-19 | 49687.97  |
| 1965-02-20 | 49684.91  |
| 1965-02-21 | 49681.85  |
| 1965-02-22 | 49700.2   |
| 1965-02-23 | 49739.96  |
| 1965-02-24 | 49743.02  |
| 1965-02-25 | 49776.59  |
| 1965-02-26 | 49816.35  |
| 1965-02-27 | 49862.15  |
| 1965-02-28 | 49914.07  |
| 1965-03-01 | 49923.25  |
| 1965-03-02 | 49911.02  |
| 1965-03-03 | 49810.23  |
| 1965-03-04 | 49733.85  |
| 1965-03-05 | 49761.3   |
| 1965-03-06 | 49794.94  |
| 1965-03-07 | 49813.29  |
| 1965-03-08 | 49825.53  |
| 1965-03-09 | 49840.74  |
| 1965-03-10 | 49874.39  |
| 1965-03-11 | 49895.8   |
| 1965-03-12 | 49923.25  |
| 1965-03-13 | 49944.66  |
| 1965-03-14 | 49956.89  |
| 1965-03-15 | 49972.18  |
| 1965-03-16 | 49813.29  |
| 1965-03-17 | 49620.76  |
| 1965-03-18 | 49562.72  |
| 1965-03-19 | 49584.13  |
| 1965-03-20 | 49611.58  |
| 1965-03-21 | 49645.23  |
| 1965-03-22 | 49666.63  |
| 1965-03-23 | 49666.63  |
| 1965-03-24 | 49687.97  |
| 1965-03-25 | 49703.26  |
| 1965-03-26 | 49733.85  |
| 1965-03-27 | 49791.88  |
| 1965-03-28 | 49846.86  |
| 1965-03-29 | 49865.21  |
| 1965-03-30 | 49886.62  |
| 1965-03-31 | 49904.9   |
| 1965-04-01 | 49920.19  |
| 1965-04-02 | 49895.8   |
| 1965-04-03 | 49889.68  |
| 1965-04-04 | 49895.8   |
| 1965-04-05 | 49911.02  |
| 1965-04-06 | 49895.8   |
| 1965-04-07 | 49950.78  |
| 1965-04-08 | 50014.93  |
| 1965-04-09 | 50094.38  |
| 1965-04-10 | 49966.07  |
| 1965-04-11 | 49712.44  |
| 1965-04-12 | 49663.58  |
| 1965-04-13 | 49727.73  |
| 1965-04-14 | 49752.12  |
| 1965-04-15 | 49764.36  |
| 1965-04-16 | 49721.61  |
| 1965-04-17 | 49700.2   |
| 1965-04-18 | 49709.38  |
| 1965-04-19 | 49706.32  |
| 1965-04-20 | 49709.38  |
| 1965-04-21 | 49810.23  |
| 1965-04-22 | 49892.74  |
| 1965-04-23 | 49840.74  |
| 1965-04-24 | 49804.12  |
| 1965-04-25 | 49788.83  |
| 1965-04-26 | 49776.59  |
| 1965-04-27 | 49764.36  |
| 1965-04-28 | 49733.85  |
| 1965-04-29 | 49654.4   |
| 1965-04-30 | 49608.52  |
| 1965-05-01 | 49626.87  |
| 1965-05-02 | 49654.4   |
| 1965-05-03 | 49743.02  |
| 1965-05-04 | 49691.03  |
| 1965-05-05 | 49849.92  |
| 1965-05-06 | 49834.63  |
| 1965-05-07 | 49801.06  |
| 1965-05-08 | 49718.55  |
| 1965-05-09 | 49703.26  |
| 1965-05-10 | 49752.12  |
| 1965-05-11 | 49684.91  |
| 1965-05-12 | 49743.02  |
| 1965-05-13 | 49785.77  |
| 1965-05-14 | 49752.12  |
| 1965-05-15 | 49798.0   |
| 1965-05-16 | 49776.59  |
| 1965-05-17 | 49779.65  |
| 1965-05-18 | 49862.15  |
| 1965-05-19 | 49938.54  |
| 1965-05-20 | 50036.34  |
| 1965-05-21 | 50066.85  |
| 1965-05-22 | 50115.78  |
| 1965-05-23 | 50158.53  |
| 1965-05-24 | 50195.23  |
| 1965-05-25 | 50314.36  |
| 1965-05-26 | 50332.71  |
| 1965-05-27 | 50292.95  |
| 1965-05-28 | 50222.68  |
| 1965-05-29 | 50088.26  |
| 1965-05-30 | 49996.58  |
| 1965-05-31 | 49886.62  |
| 1965-06-01 | 49941.6   |
| 1965-06-02 | 49956.89  |
| 1965-06-03 | 49920.19  |
| 1965-06-04 | 49944.66  |
| 1965-06-05 | 49959.95  |
| 1965-06-06 | 49898.86  |
| 1965-06-07 | 49834.63  |
| 1965-06-08 | 49801.06  |
| 1965-06-09 | 49825.53  |
| 1965-06-10 | 49886.62  |
| 1965-06-11 | 49950.78  |
| 1965-06-12 | 49956.89  |
| 1965-06-13 | 50005.75  |
| 1965-06-14 | 50152.41  |
| 1965-06-15 | 50442.67  |
| 1965-06-16 | 50904.05  |
| 1965-06-17 | 51322.69  |
| 1965-06-18 | 51722.98  |
| 1965-06-19 | 52049.87  |
| 1965-06-20 | 52349.3   |
| 1965-06-21 | 52658.97  |
| 1965-06-22 | 52963.79  |
| 1965-06-23 | 53282.9   |
| 1965-06-24 | 53523.93  |
| 1965-06-25 | 53772.06  |
| 1965-06-26 | 54229.38  |
| 1965-06-27 | 54856.85  |
| 1965-06-28 | 55416.99  |
| 1965-06-29 | 55856.57  |
| 1965-06-30 | 56232.36  |
| 1965-07-01 | 56579.76  |
| 1965-07-02 | 56927.17  |
| 1965-07-03 | 57235.54  |
| 1965-07-04 | 57561.73  |
| 1965-07-05 | 57873.65  |
| 1965-07-06 | 58182.11  |
| 1965-07-07 | 58501.13  |
| 1965-07-08 | 58823.69  |
| 1965-07-09 | 59135.69  |
| 1965-07-10 | 59465.35  |
| 1965-07-11 | 59789.09  |
| 1965-07-12 | 60075.09  |
| 1965-07-13 | 60372.71  |
| 1965-07-14 | 60654.84  |
| 1965-07-15 | 60952.46  |
| 1965-07-16 | 61180.43  |
| 1965-07-17 | 61373.68  |
| 1965-07-18 | 61644.31  |
| 1965-07-19 | 61829.82  |
| 1965-07-20 | 62003.73  |
| 1965-07-21 | 62208.58  |
| 1965-07-22 | 62390.23  |
| 1965-07-23 | 62575.74  |
| 1965-07-24 | 62722.56  |
| 1965-07-25 | 62846.27  |
| 1965-07-26 | 63020.17  |
| 1965-07-27 | 63167.09  |
| 1965-07-28 | 63329.39  |
| 1965-07-29 | 63487.82  |
| 1965-07-30 | 63619.27  |
| 1965-07-31 | 63692.68  |
| 1965-08-01 | 63800.91  |
| 1965-08-02 | 63932.36  |
| 1965-08-03 | 64137.21  |
| 1965-08-04 | 64396.14  |
| 1965-08-05 | 64523.71  |
| 1965-08-06 | 64597.13  |
| 1965-08-07 | 64686.01  |
| 1965-08-08 | 64759.42  |
| 1965-08-09 | 64809.72  |
| 1965-08-10 | 64848.31  |
| 1965-08-11 | 64809.72  |
| 1965-08-12 | 64821.33  |
| 1965-08-13 | 64794.24  |
| 1965-08-14 | 64751.69  |
| 1965-08-15 | 64747.82  |
| 1965-08-16 | 64736.31  |
| 1965-08-17 | 64697.62  |
| 1965-08-18 | 64643.55  |
| 1965-08-19 | 64608.73  |
| 1965-08-20 | 64573.91  |
| 1965-08-21 | 64531.45  |
| 1965-08-22 | 64469.55  |
| 1965-08-23 | 64415.48  |
| 1965-08-24 | 64357.45  |
| 1965-08-25 | 64272.43  |
| 1965-08-26 | 64187.41  |
| 1965-08-27 | 64102.39  |
| 1965-08-28 | 64009.64  |
| 1965-08-29 | 63974.82  |
| 1965-08-30 | 63878.19  |
| 1965-08-31 | 63858.94  |
| 1965-09-01 | 63812.52  |
| 1965-09-02 | 63735.24  |
| 1965-09-03 | 63650.22  |
| 1965-09-04 | 63611.53  |
| 1965-09-05 | 63588.32  |
| 1965-09-06 | 63511.04  |
| 1965-09-07 | 63476.31  |
| 1965-09-08 | 63395.07  |
| 1965-09-09 | 63364.21  |
| 1965-09-10 | 63333.26  |
| 1965-09-11 | 63283.06  |
| 1965-09-12 | 63244.38  |
| 1965-09-13 | 63197.95  |
| 1965-09-14 | 63182.57  |
| 1965-09-15 | 63147.75  |
| 1965-09-16 | 63143.88  |
| 1965-09-17 | 63085.94  |
| 1965-09-18 | 63074.34  |
| 1965-09-19 | 63054.99  |
| 1965-09-20 | 63027.91  |
| 1965-09-21 | 63058.86  |
| 1965-09-22 | 63093.68  |
| 1965-09-23 | 63159.36  |
| 1965-09-24 | 63213.42  |
| 1965-09-25 | 63255.98  |
| 1965-09-26 | 63283.06  |
| 1965-09-27 | 63313.92  |
| 1965-09-28 | 63333.26  |
| 1965-09-29 | 63368.08  |
| 1965-09-30 | 63387.43  |
| 1965-10-01 | 63414.41  |
| 1965-10-02 | 63499.43  |
| 1965-10-03 | 63576.81  |
| 1965-10-04 | 63630.88  |
| 1965-10-05 | 63650.22  |
| 1965-10-06 | 63661.83  |
| 1965-10-07 | 63665.69  |
| 1965-10-08 | 63696.55  |
| 1965-10-09 | 63708.16  |
| 1965-10-10 | 63723.63  |
| 1965-10-11 | 63746.84  |
| 1965-10-12 | 63758.45  |
| 1965-10-13 | 63735.24  |
| 1965-10-14 | 63719.76  |
| 1965-10-15 | 63712.02  |
| 1965-10-16 | 63777.7   |
| 1965-10-17 | 63793.17  |
| 1965-10-18 | 63824.13  |
| 1965-10-19 | 63843.47  |
| 1965-10-20 | 63843.47  |
| 1965-10-21 | 63858.94  |
| 1965-10-22 | 63866.68  |
| 1965-10-23 | 63882.06  |
| 1965-10-24 | 63893.67  |
| 1965-10-25 | 63893.67  |
| 1965-10-26 | 63909.14  |
| 1965-10-27 | 63897.54  |
| 1965-10-28 | 63909.14  |
| 1965-10-29 | 63920.75  |
| 1965-10-30 | 63936.23  |
| 1965-10-31 | 63947.83  |
| 1965-11-01 | 63947.83  |
| 1965-11-02 | 63928.49  |
| 1965-11-03 | 63920.75  |
| 1965-11-04 | 63909.14  |
| 1965-11-05 | 63901.41  |
| 1965-11-06 | 63893.67  |
| 1965-11-07 | 63897.54  |
| 1965-11-08 | 63874.32  |
| 1965-11-09 | 63855.08  |
| 1965-11-10 | 63824.13  |
| 1965-11-11 | 63808.65  |
| 1965-11-12 | 63793.17  |
| 1965-11-13 | 63820.26  |
| 1965-11-14 | 63824.13  |
| 1965-11-15 | 63843.47  |
| 1965-11-16 | 63858.94  |
| 1965-11-17 | 63843.47  |
| 1965-11-18 | 63827.99  |
| 1965-11-19 | 63831.86  |
| 1965-11-20 | 63847.34  |
| 1965-11-21 | 63882.06  |
| 1965-11-22 | 63916.88  |
| 1965-11-23 | 63951.7   |
| 1965-11-24 | 63994.16  |
| 1965-11-25 | 64048.33  |
| 1965-11-26 | 64117.87  |
| 1965-11-27 | 64195.15  |
| 1965-11-28 | 64253.18  |
| 1965-11-29 | 64287.91  |
| 1965-11-30 | 64330.46  |
| 1965-12-01 | 64361.32  |
| 1965-12-02 | 64372.92  |
| 1965-12-03 | 64392.27  |
| 1965-12-04 | 64423.22  |
| 1965-12-05 | 64469.55  |
| 1965-12-06 | 64500.5   |
| 1965-12-07 | 64515.98  |
| 1965-12-08 | 64531.45  |
| 1965-12-09 | 64535.32  |
| 1965-12-10 | 64593.26  |
| 1965-12-11 | 64666.67  |
| 1965-12-12 | 64666.67  |
| 1965-12-13 | 64720.83  |
| 1965-12-14 | 64755.56  |
| 1965-12-15 | 64786.51  |
| 1965-12-16 | 64829.06  |
| 1965-12-17 | 64840.57  |
| 1965-12-18 | 64867.66  |
| 1965-12-19 | 64894.74  |
| 1965-12-20 | 64898.61  |
| 1965-12-21 | 64871.52  |
| 1965-12-22 | 64879.26  |
| 1965-12-23 | 64871.52  |
| 1965-12-24 | 64894.74  |
| 1965-12-25 | 64948.81  |
| 1965-12-26 | 65030.05  |
| 1965-12-27 | 65049.3   |
| 1965-12-28 | 65049.3   |
| 1965-12-29 | 65053.17  |
| 1965-12-30 | 65072.51  |
| 1965-12-31 | 65130.45  |
| 1966-01-01 | 65230.94  |
| 1966-01-02 | 65319.93  |
| 1966-01-03 | 65358.52  |
| 1966-01-04 | 65385.6   |
| 1966-01-05 | 65428.06  |
| 1966-01-06 | 65428.06  |
| 1966-01-07 | 65443.54  |
| 1966-01-08 | 65459.01  |
| 1966-01-09 | 65513.18  |
| 1966-01-10 | 65540.16  |
| 1966-01-11 | 65551.77  |
| 1966-01-12 | 65574.98  |
| 1966-01-13 | 65605.93  |
| 1966-01-14 | 65629.05  |
| 1966-01-15 | 65660.0   |
| 1966-01-16 | 65706.43  |
| 1966-01-17 | 65729.54  |
| 1966-01-18 | 65741.15  |
| 1966-01-19 | 65714.07  |
| 1966-01-20 | 65694.82  |
| 1966-01-21 | 65660.0   |
| 1966-01-22 | 65663.87  |
| 1966-01-23 | 65683.21  |
| 1966-01-24 | 65644.52  |
| 1966-01-25 | 65613.57  |
| 1966-01-26 | 65567.24  |
| 1966-01-27 | 65520.82  |
| 1966-01-28 | 65474.49  |
| 1966-01-29 | 65431.93  |
| 1966-01-30 | 65416.55  |
| 1966-01-31 | 65354.65  |
| 1966-02-01 | 65316.06  |
| 1966-02-02 | 65296.71  |
| 1966-02-03 | 65265.76  |
| 1966-02-04 | 65234.81  |
| 1966-02-05 | 65200.09  |
| 1966-02-06 | 65203.96  |
| 1966-02-07 | 65192.35  |
| 1966-02-08 | 65188.48  |
| 1966-02-09 | 65165.27  |
| 1966-02-10 | 65134.32  |
| 1966-02-11 | 65072.51  |
| 1966-02-12 | 65022.31  |
| 1966-02-13 | 65002.97  |
| 1966-02-14 | 64960.41  |
| 1966-02-15 | 64921.82  |
| 1966-02-16 | 64863.79  |
| 1966-02-17 | 64848.31  |
| 1966-02-18 | 64844.44  |
| 1966-02-19 | 64867.66  |
| 1966-02-20 | 64910.21  |
| 1966-02-21 | 64929.56  |
| 1966-02-22 | 64956.54  |
| 1966-02-23 | 64960.41  |
| 1966-02-24 | 64983.63  |
| 1966-02-25 | 65002.97  |
| 1966-02-26 | 65002.97  |
| 1966-02-27 | 65037.69  |
| 1966-02-28 | 65018.44  |
| 1966-03-01 | 64999.1   |
| 1966-03-02 | 64948.81  |
| 1966-03-03 | 64917.95  |
| 1966-03-04 | 64883.13  |
| 1966-03-05 | 64848.31  |
| 1966-03-06 | 64867.66  |
| 1966-03-07 | 64836.8   |
| 1966-03-08 | 64794.24  |
| 1966-03-09 | 64763.29  |
| 1966-03-10 | 64740.18  |
| 1966-03-11 | 64728.57  |
| 1966-03-12 | 64743.95  |
| 1966-03-13 | 64821.33  |
| 1966-03-14 | 64875.39  |
| 1966-03-15 | 64964.28  |
| 1966-03-16 | 65072.51  |
| 1966-03-17 | 65145.92  |
| 1966-03-18 | 65246.42  |
| 1966-03-19 | 65377.86  |
| 1966-03-20 | 65509.31  |
| 1966-03-21 | 65702.56  |
| 1966-03-22 | 65644.52  |
| 1966-03-23 | 65710.2   |
| 1966-03-24 | 65741.15  |
| 1966-03-25 | 65760.49  |
| 1966-03-26 | 65806.82  |
| 1966-03-27 | 65837.77  |
| 1966-03-28 | 65864.86  |
| 1966-03-29 | 65853.25  |
| 1966-03-30 | 65876.46  |
| 1966-03-31 | 65942.14  |
| 1966-04-01 | 65996.3   |
| 1966-04-02 | 66085.19  |
| 1966-04-03 | 66139.26  |
| 1966-04-04 | 66216.54  |
| 1966-04-05 | 66320.9   |
| 1966-04-06 | 66402.05  |
| 1966-04-07 | 66460.08  |
| 1966-04-08 | 66514.15  |
| 1966-04-09 | 66568.31  |
| 1966-04-10 | 66618.51  |
| 1966-04-11 | 66653.33  |
| 1966-04-12 | 66676.45  |
| 1966-04-13 | 66699.66  |
| 1966-04-14 | 66715.14  |
| 1966-04-15 | 66784.68  |
| 1966-04-16 | 66784.68  |
| 1966-04-17 | 66827.24  |
| 1966-04-18 | 66823.37  |
| 1966-04-19 | 66807.89  |
| 1966-04-20 | 66819.5   |
| 1966-04-21 | 66831.11  |
| 1966-04-22 | 66842.71  |
| 1966-04-23 | 66854.32  |
| 1966-04-24 | 66900.65  |
| 1966-04-25 | 66931.6   |
| 1966-04-26 | 66935.47  |
| 1966-04-27 | 66904.52  |
| 1966-04-28 | 66865.93  |
| 1966-04-29 | 66838.84  |
| 1966-04-30 | 66811.76  |
| 1966-05-01 | 66792.42  |
| 1966-05-02 | 66780.81  |
| 1966-05-03 | 66788.55  |
| 1966-05-04 | 66811.76  |
| 1966-05-05 | 66850.45  |
| 1966-05-06 | 66900.65  |
| 1966-05-07 | 66977.93  |
| 1966-05-08 | 67120.98  |
| 1966-05-09 | 67236.74  |
| 1966-05-10 | 67429.77  |
| 1966-05-11 | 67693.06  |
| 1966-05-12 | 67894.87  |
| 1966-05-13 | 68123.03  |
| 1966-05-14 | 68311.66  |
| 1966-05-15 | 68487.12  |
| 1966-05-16 | 68592.41  |
| 1966-05-17 | 68724.06  |
| 1966-05-18 | 68724.06  |
| 1966-05-19 | 68737.23  |
| 1966-05-20 | 68706.49  |
| 1966-05-21 | 68724.06  |
| 1966-05-22 | 68741.63  |
| 1966-05-23 | 68811.79  |
| 1966-05-24 | 68873.27  |
| 1966-05-25 | 68939.04  |
| 1966-05-26 | 68978.57  |
| 1966-05-27 | 69013.7   |
| 1966-05-28 | 69061.9   |
| 1966-05-29 | 69132.07  |
| 1966-05-30 | 69193.55  |
| 1966-05-31 | 69211.12  |
| 1966-06-01 | 69241.75  |
| 1966-06-02 | 69298.85  |
| 1966-06-03 | 69369.01  |
| 1966-06-04 | 69421.71  |
| 1966-06-05 | 69452.45  |
| 1966-06-06 | 69496.26  |
| 1966-06-07 | 69583.99  |
| 1966-06-08 | 69667.43  |
| 1966-06-09 | 69698.07  |
| 1966-06-10 | 69698.07  |
| 1966-06-11 | 69680.5   |
| 1966-06-12 | 69698.07  |
| 1966-06-13 | 69689.29  |
| 1966-06-14 | 69663.04  |
| 1966-06-15 | 69636.69  |
| 1966-06-16 | 69632.3   |
| 1966-06-17 | 69575.21  |
| 1966-06-18 | 69557.75  |
| 1966-06-19 | 69557.75  |
| 1966-06-20 | 69527.0   |
| 1966-06-21 | 69522.61  |
| 1966-06-22 | 69509.44  |
| 1966-06-23 | 69491.87  |
| 1966-06-24 | 69491.87  |
| 1966-06-25 | 69491.87  |
| 1966-06-26 | 69513.83  |
| 1966-06-27 | 69487.48  |
| 1966-06-28 | 69456.74  |
| 1966-06-29 | 69417.32  |
| 1966-06-30 | 69360.22  |
| 1966-07-01 | 69351.44  |
| 1966-07-02 | 69312.02  |
| 1966-07-03 | 69316.41  |
| 1966-07-04 | 69285.67  |
| 1966-07-05 | 69246.14  |
| 1966-07-06 | 69175.98  |
| 1966-07-07 | 69114.61  |
| 1966-07-08 | 69053.12  |
| 1966-07-09 | 68952.22  |
| 1966-07-10 | 68921.47  |
| 1966-07-11 | 68811.79  |
| 1966-07-12 | 68724.06  |
| 1966-07-13 | 68640.72  |
| 1966-07-14 | 68526.64  |
| 1966-07-15 | 68460.87  |
| 1966-07-16 | 68355.58  |
| 1966-07-17 | 68258.96  |
| 1966-07-18 | 68188.8   |
| 1966-07-19 | 68105.46  |
| 1966-07-20 | 68030.8   |
| 1966-07-21 | 67965.03  |
| 1966-07-22 | 67850.95  |
| 1966-07-23 | 67750.05  |
| 1966-07-24 | 67675.49  |
| 1966-07-25 | 67600.83  |
| 1966-07-26 | 67552.63  |
| 1966-07-27 | 67456.12  |
| 1966-07-28 | 67403.42  |
| 1966-07-29 | 67368.39  |
| 1966-07-30 | 67245.53  |
| 1966-07-31 | 67210.39  |
| 1966-08-01 | 67163.44  |
| 1966-08-02 | 67070.69  |
| 1966-08-03 | 67028.23  |
| 1966-08-04 | 66885.17  |
| 1966-08-05 | 66846.58  |
| 1966-08-06 | 66757.69  |
| 1966-08-07 | 66719.01  |
| 1966-08-08 | 66645.59  |
| 1966-08-09 | 66645.59  |
| 1966-08-10 | 66510.28  |
| 1966-08-11 | 66413.66  |
| 1966-08-12 | 66355.72  |
| 1966-08-13 | 66262.96  |
| 1966-08-14 | 66177.94  |
| 1966-08-15 | 66100.57  |
| 1966-08-16 | 66027.16  |
| 1966-08-17 | 65918.92  |
| 1966-08-18 | 65818.43  |
| 1966-08-19 | 65764.36  |
| 1966-08-20 | 65671.61  |
| 1966-08-21 | 65605.93  |
| 1966-08-22 | 65524.69  |
| 1966-08-23 | 65455.14  |
| 1966-08-24 | 65362.39  |
| 1966-08-25 | 65277.37  |
| 1966-08-26 | 65203.96  |
| 1966-08-27 | 65138.19  |
| 1966-08-28 | 65068.64  |
| 1966-08-29 | 64983.63  |
| 1966-08-30 | 64917.95  |
| 1966-08-31 | 64887.0   |
| 1966-09-01 | 64867.66  |
| 1966-09-02 | 64863.79  |
| 1966-09-03 | 64863.79  |
| 1966-09-04 | 64863.79  |
| 1966-09-05 | 64848.31  |
| 1966-09-06 | 64817.46  |
| 1966-09-07 | 64763.29  |
| 1966-09-08 | 64716.96  |
| 1966-09-09 | 64655.06  |
| 1966-09-10 | 64558.44  |
| 1966-09-11 | 64519.84  |
| 1966-09-12 | 64415.48  |
| 1966-09-13 | 64384.53  |
| 1966-09-14 | 64345.94  |
| 1966-09-15 | 64284.04  |
| 1966-09-16 | 64222.23  |
| 1966-09-17 | 64175.81  |
| 1966-09-18 | 64102.39  |
| 1966-09-19 | 64059.93  |
| 1966-09-20 | 63955.57  |
| 1966-09-21 | 63874.32  |
| 1966-09-22 | 63777.7   |
| 1966-09-23 | 63681.07  |
| 1966-09-24 | 63580.68  |
| 1966-09-25 | 63514.91  |
| 1966-09-26 | 63441.49  |
| 1966-09-27 | 63352.61  |
| 1966-09-28 | 63286.93  |
| 1966-09-29 | 63197.95  |
| 1966-09-30 | 63132.27  |
| 1966-10-01 | 63031.78  |
| 1966-10-02 | 62973.84  |
| 1966-10-03 | 62939.02  |
| 1966-10-04 | 62857.88  |
| 1966-10-05 | 62761.25  |
| 1966-10-06 | 62745.77  |
| 1966-10-07 | 62711.05  |
| 1966-10-08 | 62680.1   |
| 1966-10-09 | 62680.1   |
| 1966-10-10 | 62649.15  |
| 1966-10-11 | 62598.95  |
| 1966-10-12 | 62564.13  |
| 1966-10-13 | 62525.44  |
| 1966-10-14 | 62517.8   |
| 1966-10-15 | 62517.8   |
| 1966-10-16 | 62552.52  |
| 1966-10-17 | 62571.87  |
| 1966-10-18 | 62595.08  |
| 1966-10-19 | 62595.08  |
| 1966-10-20 | 62571.87  |
| 1966-10-21 | 62552.52  |
| 1966-10-22 | 62548.66  |
| 1966-10-23 | 62564.13  |
| 1966-10-24 | 62552.52  |
| 1966-10-25 | 62513.93  |
| 1966-10-26 | 62467.51  |
| 1966-10-27 | 62413.44  |
| 1966-10-28 | 62359.27  |
| 1966-10-29 | 62316.81  |
| 1966-10-30 | 62281.99  |
| 1966-10-31 | 62227.93  |
| 1966-11-01 | 62162.16  |
| 1966-11-02 | 62131.3   |
| 1966-11-03 | 62077.14  |
| 1966-11-04 | 62034.68  |
| 1966-11-05 | 61995.99  |
| 1966-11-06 | 62015.33  |
| 1966-11-07 | 62007.59  |
| 1966-11-08 | 61995.99  |
| 1966-11-09 | 61953.43  |
| 1966-11-10 | 61891.63  |
| 1966-11-11 | 61810.48  |
| 1966-11-12 | 61771.79  |
| 1966-11-13 | 61764.05  |
| 1966-11-14 | 61713.85  |
| 1966-11-15 | 61682.9   |
| 1966-11-16 | 61609.49  |
| 1966-11-17 | 61536.08  |
| 1966-11-18 | 61485.78  |
| 1966-11-19 | 61400.76  |
| 1966-11-20 | 61381.42  |
| 1966-11-21 | 61315.74  |
| 1966-11-22 | 61253.94  |
| 1966-11-23 | 61203.64  |
| 1966-11-24 | 61192.04  |
| 1966-11-25 | 61110.89  |
| 1966-11-26 | 61022.0   |
| 1966-11-27 | 61002.66  |
| 1966-11-28 | 60933.11  |
| 1966-11-29 | 60902.16  |
| 1966-11-30 | 60855.83  |
| 1966-12-01 | 60828.75  |
| 1966-12-02 | 60809.41  |
| 1966-12-03 | 60782.32  |
| 1966-12-04 | 60790.06  |
| 1966-12-05 | 60743.73  |
| 1966-12-06 | 60720.52  |
| 1966-12-07 | 60801.67  |
| 1966-12-08 | 60859.7   |
| 1966-12-09 | 60906.03  |
| 1966-12-10 | 60964.06  |
| 1966-12-11 | 61002.66  |
| 1966-12-12 | 61002.66  |
| 1966-12-13 | 60987.18  |
| 1966-12-14 | 60956.33  |
| 1966-12-15 | 60921.51  |
| 1966-12-16 | 60867.44  |
| 1966-12-17 | 60821.01  |
| 1966-12-18 | 60821.01  |
| 1966-12-19 | 60793.93  |
| 1966-12-20 | 60712.78  |
| 1966-12-21 | 60635.5   |
| 1966-12-22 | 60596.81  |
| 1966-12-23 | 60523.4   |
| 1966-12-24 | 60449.99  |
| 1966-12-25 | 60461.59  |
| 1966-12-26 | 60449.99  |
| 1966-12-27 | 60419.04  |
| 1966-12-28 | 60349.49  |
| 1966-12-29 | 60221.92  |
| 1966-12-30 | 60133.03  |
| 1966-12-31 | 60036.41  |
| 1967-01-01 | 59974.6   |
| 1967-01-02 | 59939.78  |
| 1967-01-03 | 59823.81  |
| 1967-01-04 | 59696.33  |
| 1967-01-05 | 59564.89  |
| 1967-01-06 | 59510.82  |
| 1967-01-07 | 59447.61  |
| 1967-01-08 | 59433.42  |
| 1967-01-09 | 59369.63  |
| 1967-01-10 | 59291.65  |
| 1967-01-11 | 59227.87  |
| 1967-01-12 | 59156.98  |
| 1967-01-13 | 59093.11  |
| 1967-01-14 | 59008.04  |
| 1967-01-15 | 58976.19  |
| 1967-01-16 | 58940.7   |
| 1967-01-17 | 58908.77  |
| 1967-01-18 | 58855.63  |
| 1967-01-19 | 58813.04  |
| 1967-01-20 | 58752.81  |
| 1967-01-21 | 58710.31  |
| 1967-01-22 | 58727.97  |
| 1967-01-23 | 58685.47  |
| 1967-01-24 | 58674.83  |
| 1967-01-25 | 58632.33  |
| 1967-01-26 | 58600.4   |
| 1967-01-27 | 58589.75  |
| 1967-01-28 | 58586.2   |
| 1967-01-29 | 58589.75  |
| 1967-01-30 | 58586.2   |
| 1967-01-31 | 58550.72  |
| 1967-02-01 | 58525.96  |
| 1967-02-02 | 58486.93  |
| 1967-02-03 | 58458.54  |
| 1967-02-04 | 58419.6   |
| 1967-02-05 | 58416.05  |
| 1967-02-06 | 58380.56  |
| 1967-02-07 | 58338.07  |
| 1967-02-08 | 58291.94  |
| 1967-02-09 | 58238.8   |
| 1967-02-10 | 58199.77  |
| 1967-02-11 | 58153.72  |
| 1967-02-12 | 58128.88  |
| 1967-02-13 | 58104.04  |
| 1967-02-14 | 58054.45  |
| 1967-02-15 | 58018.97  |
| 1967-02-16 | 57962.28  |
| 1967-02-17 | 57919.78  |
| 1967-02-18 | 57894.94  |
| 1967-02-19 | 57880.75  |
| 1967-02-20 | 57863.01  |
| 1967-02-21 | 57813.42  |
| 1967-02-22 | 57781.48  |
| 1967-02-23 | 57760.19  |
| 1967-02-24 | 57746.08  |
| 1967-02-25 | 57724.79  |
| 1967-02-26 | 57746.08  |
| 1967-02-27 | 57756.64  |
| 1967-02-28 | 57756.64  |
| 1967-03-01 | 57721.24  |
| 1967-03-02 | 57703.5   |
| 1967-03-03 | 57682.21  |
| 1967-03-04 | 57607.78  |
| 1967-03-05 | 57604.23  |
| 1967-03-06 | 57547.54  |
| 1967-03-07 | 57526.25  |
| 1967-03-08 | 57483.67  |
| 1967-03-09 | 57412.79  |
| 1967-03-10 | 57356.1   |
| 1967-03-11 | 57320.61  |
| 1967-03-12 | 57278.12  |
| 1967-03-13 | 57210.78  |
| 1967-03-14 | 57157.56  |
| 1967-03-15 | 57122.16  |
| 1967-03-16 | 57072.48  |
| 1967-03-17 | 57061.83  |
| 1967-03-18 | 57044.09  |
| 1967-03-19 | 57008.69  |
| 1967-03-20 | 56980.31  |
| 1967-03-21 | 56934.26  |
| 1967-03-22 | 56923.62  |
| 1967-03-23 | 56927.17  |
| 1967-03-24 | 56916.52  |
| 1967-03-25 | 56912.97  |
| 1967-03-26 | 56912.97  |
| 1967-03-27 | 56905.88  |
| 1967-03-28 | 56902.33  |
| 1967-03-29 | 56859.83  |
| 1967-03-30 | 56842.09  |
| 1967-03-31 | 56817.25  |
| 1967-04-01 | 56788.86  |
| 1967-04-02 | 56742.82  |
| 1967-04-03 | 56643.55  |
| 1967-04-04 | 56530.08  |
| 1967-04-05 | 56430.81  |
| 1967-04-06 | 56338.64  |
| 1967-04-07 | 56228.81  |
| 1967-04-08 | 56179.13  |
| 1967-04-09 | 56179.13  |
| 1967-04-10 | 56143.73  |
| 1967-04-11 | 56115.35  |
| 1967-04-12 | 56051.56  |
| 1967-04-13 | 55987.69  |
| 1967-04-14 | 55920.35  |
| 1967-04-15 | 55856.57  |
| 1967-04-16 | 55874.31  |
| 1967-04-17 | 55842.38  |
| 1967-04-18 | 55736.01  |
| 1967-04-19 | 55629.64  |
| 1967-04-20 | 55505.62  |
| 1967-04-21 | 55434.73  |
| 1967-04-22 | 55385.06  |
| 1967-04-23 | 55346.11  |
| 1967-04-24 | 55310.63  |
| 1967-04-25 | 55253.94  |
| 1967-04-26 | 55193.61  |
| 1967-04-27 | 55122.73  |
| 1967-04-28 | 55048.3   |
| 1967-04-29 | 55005.72  |
| 1967-04-30 | 54980.96  |
| 1967-05-01 | 54878.15  |
| 1967-05-02 | 54800.17  |
| 1967-05-03 | 54750.49  |
| 1967-05-04 | 54676.06  |
| 1967-05-05 | 54583.88  |
| 1967-05-06 | 54523.65  |
| 1967-05-07 | 54477.52  |
| 1967-05-08 | 54385.34  |
| 1967-05-09 | 54275.51  |
| 1967-05-10 | 54165.6   |
| 1967-05-11 | 54052.13  |
| 1967-05-12 | 53910.37  |
| 1967-05-13 | 53779.16  |
| 1967-05-14 | 53729.57  |
| 1967-05-15 | 53619.65  |
| 1967-05-16 | 53541.67  |
| 1967-05-17 | 53492.08  |
| 1967-05-18 | 53421.11  |
| 1967-05-19 | 53346.68  |
| 1967-05-20 | 53243.86  |
| 1967-05-21 | 53204.92  |
| 1967-05-22 | 53176.53  |
| 1967-05-23 | 53180.08  |
| 1967-05-24 | 53272.25  |
| 1967-05-25 | 53438.85  |
| 1967-05-26 | 53679.89  |
| 1967-05-27 | 54023.83  |
| 1967-05-28 | 54442.12  |
| 1967-05-29 | 54824.92  |
| 1967-05-30 | 55222.0   |
| 1967-05-31 | 55611.98  |
| 1967-06-01 | 55952.29  |
| 1967-06-02 | 56221.71  |
| 1967-06-03 | 56508.79  |
| 1967-06-04 | 56728.63  |
| 1967-06-05 | 56927.17  |
| 1967-06-06 | 57115.06  |
| 1967-06-07 | 57366.74  |
| 1967-06-08 | 57660.92  |
| 1967-06-09 | 57930.34  |
| 1967-06-10 | 58238.8   |
| 1967-06-11 | 58522.42  |
| 1967-06-12 | 58781.19  |
| 1967-06-13 | 58993.84  |
| 1967-06-14 | 59217.22  |
| 1967-06-15 | 59461.81  |
| 1967-06-16 | 59692.46  |
| 1967-06-17 | 59912.7   |
| 1967-06-18 | 60109.82  |
| 1967-06-19 | 60318.54  |
| 1967-06-20 | 60523.4   |
| 1967-06-21 | 60824.88  |
| 1967-06-22 | 61079.94  |
| 1967-06-23 | 61408.5   |
| 1967-06-24 | 61621.09  |
| 1967-06-25 | 61903.23  |
| 1967-06-26 | 62177.63  |
| 1967-06-27 | 62413.44  |
| 1967-06-28 | 62653.02  |
| 1967-06-29 | 62854.01  |
| 1967-06-30 | 63012.44  |
| 1967-07-01 | 63174.83  |
| 1967-07-02 | 63325.52  |
| 1967-07-03 | 63456.97  |
| 1967-07-04 | 63572.94  |
| 1967-07-05 | 63646.35  |
| 1967-07-06 | 63708.16  |
| 1967-07-07 | 63735.24  |
| 1967-07-08 | 63797.04  |
| 1967-07-09 | 63855.08  |
| 1967-07-10 | 63893.67  |
| 1967-07-11 | 63936.23  |
| 1967-07-12 | 63951.7   |
| 1967-07-13 | 63963.31  |
| 1967-07-14 | 63990.29  |
| 1967-07-15 | 64028.98  |
| 1967-07-16 | 64102.39  |
| 1967-07-17 | 64148.82  |
| 1967-07-18 | 64241.58  |
| 1967-07-19 | 64276.3   |
| 1967-07-20 | 64345.94  |
| 1967-07-21 | 64384.53  |
| 1967-07-22 | 64384.53  |
| 1967-07-23 | 64427.09  |
| 1967-07-24 | 64427.09  |
| 1967-07-25 | 64427.09  |
| 1967-07-26 | 64392.27  |
| 1967-07-27 | 64442.56  |
| 1967-07-28 | 64415.48  |
| 1967-07-29 | 64384.53  |
| 1967-07-30 | 64361.32  |
| 1967-07-31 | 64318.86  |
| 1967-08-01 | 64272.43  |
| 1967-08-02 | 64214.49  |
| 1967-08-03 | 64125.61  |
| 1967-08-04 | 64071.44  |
| 1967-08-05 | 64028.98  |
| 1967-08-06 | 64009.64  |
| 1967-08-07 | 63963.31  |
| 1967-08-08 | 63928.49  |
| 1967-08-09 | 63947.83  |
| 1967-08-10 | 64005.77  |
| 1967-08-11 | 64071.44  |
| 1967-08-12 | 64144.95  |
| 1967-08-13 | 64222.23  |
| 1967-08-14 | 64260.82  |
| 1967-08-15 | 64268.56  |
| 1967-08-16 | 64229.97  |
| 1967-08-17 | 64229.97  |
| 1967-08-18 | 64195.15  |
| 1967-08-19 | 64156.56  |
| 1967-08-20 | 64144.95  |
| 1967-08-21 | 64083.05  |
| 1967-08-22 | 64032.85  |
| 1967-08-23 | 63982.56  |
| 1967-08-24 | 63928.49  |
| 1967-08-25 | 63897.54  |
| 1967-08-26 | 63847.34  |
| 1967-08-27 | 63789.31  |
| 1967-08-28 | 63735.24  |
| 1967-08-29 | 63669.56  |
| 1967-08-30 | 63572.94  |
| 1967-08-31 | 63526.51  |
| 1967-09-01 | 63437.63  |
| 1967-09-02 | 63402.81  |
| 1967-09-03 | 63410.54  |
| 1967-09-04 | 63387.43  |
| 1967-09-05 | 63329.39  |
| 1967-09-06 | 63259.85  |
| 1967-09-07 | 63248.24  |
| 1967-09-08 | 63225.03  |
| 1967-09-09 | 63178.7   |
| 1967-09-10 | 63147.75  |
| 1967-09-11 | 63116.8   |
| 1967-09-12 | 63147.75  |
| 1967-09-13 | 63101.32  |
| 1967-09-14 | 63074.34  |
| 1967-09-15 | 63070.47  |
| 1967-09-16 | 63051.13  |
| 1967-09-17 | 63058.86  |
| 1967-09-18 | 63039.52  |
| 1967-09-19 | 62985.45  |
| 1967-09-20 | 62919.68  |
| 1967-09-21 | 62888.83  |
| 1967-09-22 | 62826.92  |
| 1967-09-23 | 62784.46  |
| 1967-09-24 | 62850.14  |
| 1967-09-25 | 62803.81  |
| 1967-09-26 | 62815.32  |
| 1967-09-27 | 62784.46  |
| 1967-09-28 | 62757.38  |
| 1967-09-29 | 62761.25  |
| 1967-09-30 | 62757.38  |
| 1967-10-01 | 62776.73  |
| 1967-10-02 | 62757.38  |
| 1967-10-03 | 62749.64  |
| 1967-10-04 | 62734.17  |
| 1967-10-05 | 62711.05  |
| 1967-10-06 | 62695.58  |
| 1967-10-07 | 62687.84  |
| 1967-10-08 | 62711.05  |
| 1967-10-09 | 62718.69  |
| 1967-10-10 | 62714.82  |
| 1967-10-11 | 62699.44  |
| 1967-10-12 | 62695.58  |
| 1967-10-13 | 62668.49  |
| 1967-10-14 | 62668.49  |
| 1967-10-15 | 62683.97  |
| 1967-10-16 | 62664.63  |
| 1967-10-17 | 62637.54  |
| 1967-10-18 | 62625.94  |
| 1967-10-19 | 62637.54  |
| 1967-10-20 | 62614.43  |
| 1967-10-21 | 62645.28  |
| 1967-10-22 | 62676.23  |
| 1967-10-23 | 62680.1   |
| 1967-10-24 | 62660.76  |
| 1967-10-25 | 62641.41  |
| 1967-10-26 | 62645.28  |
| 1967-10-27 | 62633.67  |
| 1967-10-28 | 62691.71  |
| 1967-10-29 | 62707.18  |
| 1967-10-30 | 62676.23  |
| 1967-10-31 | 62656.89  |
| 1967-11-01 | 62629.81  |
| 1967-11-02 | 62622.07  |
| 1967-11-03 | 62583.48  |
| 1967-11-04 | 62606.69  |
| 1967-11-05 | 62672.36  |
| 1967-11-06 | 62676.23  |
| 1967-11-07 | 62680.1   |
| 1967-11-08 | 62683.97  |
| 1967-11-09 | 62687.84  |
| 1967-11-10 | 62699.44  |
| 1967-11-11 | 62722.56  |
| 1967-11-12 | 62772.86  |
| 1967-11-13 | 62799.94  |
| 1967-11-14 | 62792.2   |
| 1967-11-15 | 62780.59  |
| 1967-11-16 | 62772.86  |
| 1967-11-17 | 62749.64  |
| 1967-11-18 | 62753.51  |
| 1967-11-19 | 62807.68  |
| 1967-11-20 | 62780.59  |
| 1967-11-21 | 62757.38  |
| 1967-11-22 | 62722.56  |
| 1967-11-23 | 62761.25  |
| 1967-11-24 | 62730.3   |
| 1967-11-25 | 62730.3   |
| 1967-11-26 | 62796.07  |
| 1967-11-27 | 62772.86  |
| 1967-11-28 | 62761.25  |
| 1967-11-29 | 62695.58  |
| 1967-11-30 | 62691.71  |
| 1967-12-01 | 62668.49  |
| 1967-12-02 | 62683.97  |
| 1967-12-03 | 62683.97  |
| 1967-12-04 | 62672.36  |
| 1967-12-05 | 62637.54  |
| 1967-12-06 | 62649.15  |
| 1967-12-07 | 62583.48  |
| 1967-12-08 | 62552.52  |
| 1967-12-09 | 62540.92  |
| 1967-12-10 | 62540.92  |
| 1967-12-11 | 62506.19  |
| 1967-12-12 | 62455.9   |
| 1967-12-13 | 62401.83  |
| 1967-12-14 | 62316.81  |
| 1967-12-15 | 62247.17  |
| 1967-12-16 | 62220.19  |
| 1967-12-17 | 62142.81  |
| 1967-12-18 | 62127.43  |
| 1967-12-19 | 62061.66  |
| 1967-12-20 | 61995.99  |
| 1967-12-21 | 61972.77  |
| 1967-12-22 | 61949.56  |
| 1967-12-23 | 61988.25  |
| 1967-12-24 | 62034.68  |
| 1967-12-25 | 62077.14  |
| 1967-12-26 | 62084.88  |
| 1967-12-27 | 62084.88  |
| 1967-12-28 | 62108.09  |
| 1967-12-29 | 62104.22  |
| 1967-12-30 | 62131.3   |
| 1967-12-31 | 62204.71  |
| 1968-01-01 | 62251.04  |
| 1968-01-02 | 62285.86  |
| 1968-01-03 | 62274.26  |
| 1968-01-04 | 62305.21  |
| 1968-01-05 | 62285.86  |
| 1968-01-06 | 62266.52  |
| 1968-01-07 | 62297.47  |
| 1968-01-08 | 62297.47  |
| 1968-01-09 | 62231.7   |
| 1968-01-10 | 62158.29  |
| 1968-01-11 | 62081.01  |
| 1968-01-12 | 62003.73  |
| 1968-01-13 | 61949.56  |
| 1968-01-14 | 61976.64  |
| 1968-01-15 | 61926.44  |
| 1968-01-16 | 61868.41  |
| 1968-01-17 | 61825.95  |
| 1968-01-18 | 61756.31  |
| 1968-01-19 | 61698.38  |
| 1968-01-20 | 61679.03  |
| 1968-01-21 | 61702.24  |
| 1968-01-22 | 61640.44  |
| 1968-01-23 | 61582.41  |
| 1968-01-24 | 61505.13  |
| 1968-01-25 | 61435.58  |
| 1968-01-26 | 61404.63  |
| 1968-01-27 | 61420.11  |
| 1968-01-28 | 61497.39  |
| 1968-01-29 | 61481.91  |
| 1968-01-30 | 61443.32  |
| 1968-01-31 | 61431.71  |
| 1968-02-01 | 61431.71  |
| 1968-02-02 | 61416.24  |
| 1968-02-03 | 61400.76  |
| 1968-02-04 | 61451.06  |
| 1968-02-05 | 61451.06  |
| 1968-02-06 | 61439.45  |
| 1968-02-07 | 61412.37  |
| 1968-02-08 | 61373.68  |
| 1968-02-09 | 61373.68  |
| 1968-02-10 | 61385.29  |
| 1968-02-11 | 61431.71  |
| 1968-02-12 | 61431.71  |
| 1968-02-13 | 61400.76  |
| 1968-02-14 | 61373.68  |
| 1968-02-15 | 61427.84  |
| 1968-02-16 | 61481.91  |
| 1968-02-17 | 61508.99  |
| 1968-02-18 | 61594.01  |
| 1968-02-19 | 61621.09  |
| 1968-02-20 | 61648.18  |
| 1968-02-21 | 61640.44  |
| 1968-02-22 | 61686.77  |
| 1968-02-23 | 61702.24  |
| 1968-02-24 | 61740.93  |
| 1968-02-25 | 61802.74  |
| 1968-02-26 | 61822.08  |
| 1968-02-27 | 61822.08  |
| 1968-02-28 | 61802.74  |
| 1968-02-29 | 61810.48  |
| 1968-03-01 | 61760.18  |
| 1968-03-02 | 61698.38  |
| 1968-03-03 | 61651.95  |
| 1968-03-04 | 61594.01  |
| 1968-03-05 | 61551.55  |
| 1968-03-06 | 61485.78  |
| 1968-03-07 | 61393.02  |
| 1968-03-08 | 61373.68  |
| 1968-03-09 | 61338.96  |
| 1968-03-10 | 61338.96  |
| 1968-03-11 | 61265.45  |
| 1968-03-12 | 61207.51  |
| 1968-03-13 | 61176.56  |
| 1968-03-14 | 61157.31  |
| 1968-03-15 | 61134.1   |
| 1968-03-16 | 61103.15  |
| 1968-03-17 | 61107.02  |
| 1968-03-18 | 61052.95  |
| 1968-03-19 | 60983.31  |
| 1968-03-20 | 60944.72  |
| 1968-03-21 | 60840.36  |
| 1968-03-22 | 60751.47  |
| 1968-03-23 | 60658.71  |
| 1968-03-24 | 60608.42  |
| 1968-03-25 | 60473.2   |
| 1968-03-26 | 60361.1   |
| 1968-03-27 | 60179.46  |
| 1968-03-28 | 60020.93  |
| 1968-03-29 | 59866.37  |
| 1968-03-30 | 59762.01  |
| 1968-03-31 | 59661.51  |
| 1968-04-01 | 59526.2   |
| 1968-04-02 | 59390.92  |
| 1968-04-03 | 59263.27  |
| 1968-04-04 | 59153.44  |
| 1968-04-05 | 59054.17  |
| 1968-04-06 | 58983.28  |
| 1968-04-07 | 58919.41  |
| 1968-04-08 | 58841.43  |
| 1968-04-09 | 58745.71  |
| 1968-04-10 | 58646.44  |
| 1968-04-11 | 58561.36  |
| 1968-04-12 | 58465.64  |
| 1968-04-13 | 58377.02  |
| 1968-04-14 | 58260.09  |
| 1968-04-15 | 58132.43  |
| 1968-04-16 | 58022.52  |
| 1968-04-17 | 57980.02  |
| 1968-04-18 | 57859.46  |
| 1968-04-19 | 57792.13  |
| 1968-04-20 | 57760.19  |
| 1968-04-21 | 57774.38  |
| 1968-04-22 | 57721.24  |
| 1968-04-23 | 57657.46  |
| 1968-04-24 | 57618.42  |
| 1968-04-25 | 57593.58  |
| 1968-04-26 | 57554.64  |
| 1968-04-27 | 57508.51  |
| 1968-04-28 | 57490.77  |
| 1968-04-29 | 57441.17  |
| 1968-04-30 | 57363.19  |
| 1968-05-01 | 57302.96  |
| 1968-05-02 | 57246.18  |
| 1968-05-03 | 57171.75  |
| 1968-05-04 | 57129.17  |
| 1968-05-05 | 57100.87  |
| 1968-05-06 | 57107.96  |
| 1968-05-07 | 57150.46  |
| 1968-05-08 | 57256.83  |
| 1968-05-09 | 57426.98  |
| 1968-05-10 | 57582.94  |
| 1968-05-11 | 57728.34  |
| 1968-05-12 | 57909.14  |
| 1968-05-13 | 58011.96  |
| 1968-05-14 | 58114.69  |
| 1968-05-15 | 58235.25  |
| 1968-05-16 | 58366.46  |
| 1968-05-17 | 58447.98  |
| 1968-05-18 | 58525.96  |
| 1968-05-19 | 58642.89  |
| 1968-05-20 | 58706.76  |
| 1968-05-21 | 58735.06  |
| 1968-05-22 | 58781.19  |
| 1968-05-23 | 58837.88  |
| 1968-05-24 | 58972.64  |
| 1968-05-25 | 59135.69  |
| 1968-05-26 | 59337.78  |
| 1968-05-27 | 59514.69  |
| 1968-05-28 | 59711.81  |
| 1968-05-29 | 59850.89  |
| 1968-05-30 | 60078.96  |
| 1968-05-31 | 60341.76  |
| 1968-06-01 | 60689.57  |
| 1968-06-02 | 61099.28  |
| 1968-06-03 | 61501.26  |
| 1968-06-04 | 61938.05  |
| 1968-06-05 | 62378.62  |
| 1968-06-06 | 62911.94  |
| 1968-06-07 | 63441.49  |
| 1968-06-08 | 64036.72  |
| 1968-06-09 | 64620.34  |
| 1968-06-10 | 65107.33  |
| 1968-06-11 | 65497.7   |
| 1968-06-12 | 65810.69  |
| 1968-06-13 | 66038.76  |
| 1968-06-14 | 66243.62  |
| 1968-06-15 | 66463.95  |
| 1968-06-16 | 66761.56  |
| 1968-06-17 | 67024.36  |
| 1968-06-18 | 67302.51  |
| 1968-06-19 | 67600.83  |
| 1968-06-20 | 67903.65  |
| 1968-06-21 | 68210.75  |
| 1968-06-22 | 68513.47  |
| 1968-06-23 | 68829.35  |
| 1968-06-24 | 69149.63  |
| 1968-06-25 | 69399.75  |
| 1968-06-26 | 69649.87  |
| 1968-06-27 | 69820.93  |
| 1968-06-28 | 69970.15  |
| 1968-06-29 | 70167.56  |
| 1968-06-30 | 70277.25  |
| 1968-07-01 | 70452.71  |
| 1968-07-02 | 70588.75  |
| 1968-07-03 | 70707.22  |
| 1968-07-04 | 70825.69  |
| 1968-07-05 | 70917.81  |
| 1968-07-06 | 70979.29  |
| 1968-07-07 | 71084.59  |
| 1968-07-08 | 71001.14  |
| 1968-07-09 | 70979.29  |
| 1968-07-10 | 70979.29  |
| 1968-07-11 | 70939.77  |
| 1968-07-12 | 70874.0   |
| 1968-07-13 | 70821.3   |
| 1968-07-14 | 70821.3   |
| 1968-07-15 | 70764.31  |
| 1968-07-16 | 70707.22  |
| 1968-07-17 | 70615.1   |
| 1968-07-18 | 70505.41  |
| 1968-07-19 | 70369.37  |
| 1968-07-20 | 70246.51  |
| 1968-07-21 | 70185.13  |
| 1968-07-22 | 70119.25  |
| 1968-07-23 | 70013.96  |
| 1968-07-24 | 69943.8   |
| 1968-07-25 | 69851.68  |
| 1968-07-26 | 69768.34  |
| 1968-07-27 | 69790.19  |
| 1968-07-28 | 69913.05  |
| 1968-07-29 | 69891.2   |
| 1968-07-30 | 69899.88  |
| 1968-07-31 | 69882.42  |
| 1968-08-01 | 70018.35  |
| 1968-08-02 | 70233.33  |
| 1968-08-03 | 70373.76  |
| 1968-08-04 | 70527.37  |
| 1968-08-05 | 70623.88  |
| 1968-08-06 | 70672.08  |
| 1968-08-07 | 70694.04  |
| 1968-08-08 | 70746.74  |
| 1968-08-09 | 70764.31  |
| 1968-08-10 | 70847.65  |
| 1968-08-11 | 70979.29  |
| 1968-08-12 | 71102.05  |
| 1968-08-13 | 71198.67  |
| 1968-08-14 | 71277.61  |
| 1968-08-15 | 71387.3   |
| 1968-08-16 | 71501.38  |
| 1968-08-17 | 71584.72  |
| 1968-08-18 | 71694.4   |
| 1968-08-19 | 71729.54  |
| 1968-08-20 | 71760.17  |
| 1968-08-21 | 71703.19  |
| 1968-08-22 | 71654.88  |
| 1968-08-23 | 71624.24  |
| 1968-08-24 | 71575.93  |
| 1968-08-25 | 71540.8   |
| 1968-08-26 | 71461.85  |
| 1968-08-27 | 71360.95  |
| 1968-08-28 | 71260.05  |
| 1968-08-29 | 71185.49  |
| 1968-08-30 | 71088.98  |
| 1968-08-31 | 71036.28  |
| 1968-09-01 | 71001.14  |
| 1968-09-02 | 70966.12  |
| 1968-09-03 | 70939.77  |
| 1968-09-04 | 70847.65  |
| 1968-09-05 | 70764.31  |
| 1968-09-06 | 70672.08  |
| 1968-09-07 | 70601.92  |
| 1968-09-08 | 70553.61  |
| 1968-09-09 | 70474.67  |
| 1968-09-10 | 70395.72  |
| 1968-09-11 | 70294.82  |
| 1968-09-12 | 70228.94  |
| 1968-09-13 | 70158.78  |
| 1968-09-14 | 70097.4   |
| 1968-09-15 | 70088.62  |
| 1968-09-16 | 70005.17  |
| 1968-09-17 | 69943.8   |
| 1968-09-18 | 69886.81  |
| 1968-09-19 | 69834.11  |
| 1968-09-20 | 69798.97  |
| 1968-09-21 | 69777.12  |
| 1968-09-22 | 69790.19  |
| 1968-09-23 | 69759.55  |
| 1968-09-24 | 69706.85  |
| 1968-09-25 | 69658.65  |
| 1968-09-26 | 69623.52  |
| 1968-09-27 | 69575.21  |
| 1968-09-28 | 69588.38  |
| 1968-09-29 | 69597.17  |
| 1968-09-30 | 69553.36  |
| 1968-10-01 | 69527.0   |
| 1968-10-02 | 69535.79  |
| 1968-10-03 | 69575.21  |
| 1968-10-04 | 69575.21  |
| 1968-10-05 | 69570.82  |
| 1968-10-06 | 69601.56  |
| 1968-10-07 | 69605.95  |
| 1968-10-08 | 69605.95  |
| 1968-10-09 | 69592.77  |
| 1968-10-10 | 69562.14  |
| 1968-10-11 | 69505.05  |
| 1968-10-12 | 69461.13  |
| 1968-10-13 | 69439.28  |
| 1968-10-14 | 69408.53  |
| 1968-10-15 | 69333.98  |
| 1968-10-16 | 69281.28  |
| 1968-10-17 | 69219.9   |
| 1968-10-18 | 69175.98  |
| 1968-10-19 | 69145.24  |
| 1968-10-20 | 69145.24  |
| 1968-10-21 | 69127.67  |
| 1968-10-22 | 69088.25  |
| 1968-10-23 | 69044.34  |
| 1968-10-24 | 69000.53  |
| 1968-10-25 | 68952.22  |
| 1968-10-26 | 68925.87  |
| 1968-10-27 | 68895.23  |
| 1968-10-28 | 68855.7   |
| 1968-10-29 | 68798.61  |
| 1968-10-30 | 68728.45  |
| 1968-10-31 | 68693.32  |
| 1968-11-01 | 68653.9   |
| 1968-11-02 | 68640.72  |
| 1968-11-03 | 68645.11  |
| 1968-11-04 | 68627.55  |
| 1968-11-05 | 68605.59  |
| 1968-11-06 | 68574.95  |
| 1968-11-07 | 68539.82  |
| 1968-11-08 | 68495.9   |
| 1968-11-09 | 68482.72  |
| 1968-11-10 | 68500.29  |
| 1968-11-11 | 68482.72  |
| 1968-11-12 | 68438.91  |
| 1968-11-13 | 68390.6   |
| 1968-11-14 | 68333.62  |
| 1968-11-15 | 68267.74  |
| 1968-11-16 | 68250.17  |
| 1968-11-17 | 68272.13  |
| 1968-11-18 | 68241.5   |
| 1968-11-19 | 68184.4   |
| 1968-11-20 | 68127.42  |
| 1968-11-21 | 68065.93  |
| 1968-11-22 | 68030.8   |
| 1968-11-23 | 68004.55  |
| 1968-11-24 | 68008.95  |
| 1968-11-25 | 67991.38  |
| 1968-11-26 | 67951.85  |
| 1968-11-27 | 67921.11  |
| 1968-11-28 | 67956.25  |
| 1968-11-29 | 67925.5   |
| 1968-11-30 | 67938.68  |
| 1968-12-01 | 67943.07  |
| 1968-12-02 | 67894.87  |
| 1968-12-03 | 67846.56  |
| 1968-12-04 | 67793.96  |
| 1968-12-05 | 67741.26  |
| 1968-12-06 | 67719.3   |
| 1968-12-07 | 67679.88  |
| 1968-12-08 | 67701.74  |
| 1968-12-09 | 67666.71  |
| 1968-12-10 | 67644.75  |
| 1968-12-11 | 67609.62  |
| 1968-12-12 | 67535.06  |
| 1968-12-13 | 67539.45  |
| 1968-12-14 | 67543.85  |
| 1968-12-15 | 67570.2   |
| 1968-12-16 | 67530.67  |
| 1968-12-17 | 67504.32  |
| 1968-12-18 | 67464.9   |
| 1968-12-19 | 67381.46  |
| 1968-12-20 | 67350.82  |
| 1968-12-21 | 67284.95  |
| 1968-12-22 | 67267.38  |
| 1968-12-23 | 67223.57  |
| 1968-12-24 | 67175.05  |
| 1968-12-25 | 67124.85  |
| 1968-12-26 | 67090.03  |
| 1968-12-27 | 67024.36  |
| 1968-12-28 | 66970.19  |
| 1968-12-29 | 66962.55  |
| 1968-12-30 | 66935.47  |
| 1968-12-31 | 66931.6   |
| 1969-01-01 | 66970.19  |
| 1969-01-02 | 66981.8   |
| 1969-01-03 | 66989.54  |
| 1969-01-04 | 67005.01  |
| 1969-01-05 | 67035.96  |
| 1969-01-06 | 67043.7   |
| 1969-01-07 | 67028.23  |
| 1969-01-08 | 67055.31  |
| 1969-01-09 | 67039.83  |
| 1969-01-10 | 67039.83  |
| 1969-01-11 | 67051.44  |
| 1969-01-12 | 67120.98  |
| 1969-01-13 | 67120.98  |
| 1969-01-14 | 67093.9   |
| 1969-01-15 | 67066.82  |
| 1969-01-16 | 67078.42  |
| 1969-01-17 | 67066.82  |
| 1969-01-18 | 67078.42  |
| 1969-01-19 | 67128.72  |
| 1969-01-20 | 67136.46  |
| 1969-01-21 | 67148.06  |
| 1969-01-22 | 67163.44  |
| 1969-01-23 | 67194.39  |
| 1969-01-24 | 67206.0   |
| 1969-01-25 | 67223.57  |
| 1969-01-26 | 67289.34  |
| 1969-01-27 | 67315.69  |
| 1969-01-28 | 67359.61  |
| 1969-01-29 | 67337.65  |
| 1969-01-30 | 67337.65  |
| 1969-01-31 | 67302.51  |
| 1969-02-01 | 67262.99  |
| 1969-02-02 | 67333.25  |
| 1969-02-03 | 67385.85  |
| 1969-02-04 | 67425.38  |
| 1969-02-05 | 67460.51  |
| 1969-02-06 | 67513.1   |
| 1969-02-07 | 67508.71  |
| 1969-02-08 | 67526.28  |
| 1969-02-09 | 67583.37  |
| 1969-02-10 | 67609.62  |
| 1969-02-11 | 67644.75  |
| 1969-02-12 | 67679.88  |
| 1969-02-13 | 67697.45  |
| 1969-02-14 | 67741.26  |
| 1969-02-15 | 67793.96  |
| 1969-02-16 | 67850.95  |
| 1969-02-17 | 67903.65  |
| 1969-02-18 | 67938.68  |
| 1969-02-19 | 68004.55  |
| 1969-02-20 | 68013.34  |
| 1969-02-21 | 68065.93  |
| 1969-02-22 | 68144.88  |
| 1969-02-23 | 68201.97  |
| 1969-02-24 | 68245.89  |
| 1969-02-25 | 68307.27  |
| 1969-02-26 | 68373.04  |
| 1969-02-27 | 68408.17  |
| 1969-02-28 | 68465.26  |
| 1969-03-01 | 68552.99  |
| 1969-03-02 | 68601.2   |
| 1969-03-03 | 68640.72  |
| 1969-03-04 | 68706.49  |
| 1969-03-05 | 68746.02  |
| 1969-03-06 | 68807.39  |
| 1969-03-07 | 68829.35  |
| 1969-03-08 | 68890.84  |
| 1969-03-09 | 68978.57  |
| 1969-03-10 | 69009.31  |
| 1969-03-11 | 69022.38  |
| 1969-03-12 | 69070.69  |
| 1969-03-13 | 69075.08  |
| 1969-03-14 | 68982.96  |
| 1969-03-15 | 68908.3   |
| 1969-03-16 | 68899.62  |
| 1969-03-17 | 68877.66  |
| 1969-03-18 | 68842.53  |
| 1969-03-19 | 68846.92  |
| 1969-03-20 | 68811.79  |
| 1969-03-21 | 68807.39  |
| 1969-03-22 | 68767.98  |
| 1969-03-23 | 68750.41  |
| 1969-03-24 | 68781.15  |
| 1969-03-25 | 68803.0   |
| 1969-03-26 | 68807.39  |
| 1969-03-27 | 68807.39  |
| 1969-03-28 | 68776.76  |
| 1969-03-29 | 68767.98  |
| 1969-03-30 | 68807.39  |
| 1969-03-31 | 68807.39  |
| 1969-04-01 | 68750.41  |
| 1969-04-02 | 68741.63  |
| 1969-04-03 | 68754.8   |
| 1969-04-04 | 68816.18  |
| 1969-04-05 | 68899.62  |
| 1969-04-06 | 68987.35  |
| 1969-04-07 | 69092.65  |
| 1969-04-08 | 69259.32  |
| 1969-04-09 | 69347.05  |
| 1969-04-10 | 69452.45  |
| 1969-04-11 | 69557.75  |
| 1969-04-12 | 69693.68  |
| 1969-04-13 | 69838.5   |
| 1969-04-14 | 69952.58  |
| 1969-04-15 | 70071.05  |
| 1969-04-16 | 70176.35  |
| 1969-04-17 | 70338.63  |
| 1969-04-18 | 70452.71  |
| 1969-04-19 | 70549.33  |
| 1969-04-20 | 70689.65  |
| 1969-04-21 | 70768.7   |
| 1969-04-22 | 70874.0   |
| 1969-04-23 | 70988.08  |
| 1969-04-24 | 71189.88  |
| 1969-04-25 | 71409.26  |
| 1969-04-26 | 71729.54  |
| 1969-04-27 | 72062.99  |
| 1969-04-28 | 72313.0   |
| 1969-04-29 | 72536.77  |
| 1969-04-30 | 72738.68  |
| 1969-05-01 | 72887.79  |
| 1969-05-02 | 73006.26  |
| 1969-05-03 | 73142.3   |
| 1969-05-04 | 73335.32  |
| 1969-05-05 | 73510.89  |
| 1969-05-06 | 73752.12  |
| 1969-05-07 | 74024.19  |
| 1969-05-08 | 74278.7   |
| 1969-05-09 | 74559.45  |
| 1969-05-10 | 74831.42  |
| 1969-05-11 | 75112.28  |
| 1969-05-12 | 75375.58  |
| 1969-05-13 | 75586.17  |
| 1969-05-14 | 75823.0   |
| 1969-05-15 | 76077.84  |
| 1969-05-16 | 76353.92  |
| 1969-05-17 | 76678.36  |
| 1969-05-18 | 77031.89  |
| 1969-05-19 | 77322.52  |
| 1969-05-20 | 77617.88  |
| 1969-05-21 | 77937.59  |
| 1969-05-22 | 78291.12  |
| 1969-05-23 | 78654.35  |
| 1969-05-24 | 79041.81  |
| 1969-05-25 | 79463.09  |
| 1969-05-26 | 79850.55  |
| 1969-05-27 | 80170.15  |
| 1969-05-28 | 80494.71  |
| 1969-05-29 | 80838.54  |
| 1969-05-30 | 81192.07  |
| 1969-05-31 | 81545.6   |
| 1969-06-01 | 81845.93  |
| 1969-06-02 | 82107.35  |
| 1969-06-03 | 82339.8   |
| 1969-06-04 | 82533.59  |
| 1969-06-05 | 82640.13  |
| 1969-06-06 | 82751.5   |
| 1969-06-07 | 82882.27  |
| 1969-06-08 | 82983.96  |
| 1969-06-09 | 83061.52  |
| 1969-06-10 | 83129.27  |
| 1969-06-11 | 83293.98  |
| 1969-06-12 | 83327.79  |
| 1969-06-13 | 83434.32  |
| 1969-06-14 | 83531.28  |
| 1969-06-15 | 83618.42  |
| 1969-06-16 | 83657.2   |
| 1969-06-17 | 83695.87  |
| 1969-06-18 | 83787.97  |
| 1969-06-19 | 83909.05  |
| 1969-06-20 | 84039.7   |
| 1969-06-21 | 84223.8   |
| 1969-06-22 | 84354.57  |
| 1969-06-23 | 84504.73  |
| 1969-06-24 | 84596.72  |
| 1969-06-25 | 84829.17  |
| 1969-06-26 | 84930.85  |
| 1969-06-27 | 85119.8   |
| 1969-06-28 | 85303.78  |
| 1969-06-29 | 85492.6   |
| 1969-06-30 | 85642.76  |
| 1969-07-01 | 85734.99  |
| 1969-07-02 | 85812.82  |
| 1969-07-03 | 85900.27  |
| 1969-07-04 | 85958.65  |
| 1969-07-05 | 86007.18  |
| 1969-07-06 | 86070.42  |
| 1969-07-07 | 86104.35  |
| 1969-07-08 | 86133.54  |
| 1969-07-09 | 86162.73  |
| 1969-07-10 | 86148.14  |
| 1969-07-11 | 86128.68  |
| 1969-07-12 | 86114.08  |
| 1969-07-13 | 86123.81  |
| 1969-07-14 | 86133.54  |
| 1969-07-15 | 86196.78  |
| 1969-07-16 | 86167.59  |
| 1969-07-17 | 86128.68  |
| 1969-07-18 | 86007.18  |
| 1969-07-19 | 86104.35  |
| 1969-07-20 | 86201.65  |
| 1969-07-21 | 86240.45  |
| 1969-07-22 | 86225.85  |
| 1969-07-23 | 86167.59  |
| 1969-07-24 | 86182.19  |
| 1969-07-25 | 86148.14  |
| 1969-07-26 | 86128.68  |
| 1969-07-27 | 86085.01  |
| 1969-07-28 | 86094.62  |
| 1969-07-29 | 86075.28  |
| 1969-07-30 | 86012.04  |
| 1969-07-31 | 85929.46  |
| 1969-08-01 | 85871.08  |
| 1969-08-02 | 85783.64  |
| 1969-08-03 | 85769.04  |
| 1969-08-04 | 85691.32  |
| 1969-08-05 | 85637.91  |
| 1969-08-06 | 85560.47  |
| 1969-08-07 | 85487.75  |
| 1969-08-08 | 85415.15  |
| 1969-08-09 | 85381.22  |
| 1969-08-10 | 85318.32  |
| 1969-08-11 | 85250.45  |
| 1969-08-12 | 85124.53  |
| 1969-08-13 | 85071.32  |
| 1969-08-14 | 84989.03  |
| 1969-08-15 | 84916.31  |
| 1969-08-16 | 84834.02  |
| 1969-08-17 | 84766.15  |
| 1969-08-18 | 84688.7   |
| 1969-08-19 | 84635.5   |
| 1969-08-20 | 84572.48  |
| 1969-08-21 | 84495.03  |
| 1969-08-22 | 84402.92  |
| 1969-08-23 | 84330.33  |
| 1969-08-24 | 84257.73  |
| 1969-08-25 | 84165.62  |
| 1969-08-26 | 84049.4   |
| 1969-08-27 | 83909.05  |
| 1969-08-28 | 83826.64  |
| 1969-08-29 | 83749.19  |
| 1969-08-30 | 83681.32  |
| 1969-08-31 | 83700.71  |
| 1969-09-01 | 83691.02  |
| 1969-09-02 | 83623.27  |
| 1969-09-03 | 83560.25  |
| 1969-09-04 | 83448.87  |
| 1969-09-05 | 83332.64  |
| 1969-09-06 | 83255.2   |
| 1969-09-07 | 83211.57  |
| 1969-09-08 | 83124.43  |
| 1969-09-09 | 83003.35  |
| 1969-09-10 | 82935.6   |
| 1969-09-11 | 82867.73  |
| 1969-09-12 | 82766.05  |
| 1969-09-13 | 82828.95  |
| 1969-09-14 | 82853.19  |
| 1969-09-15 | 82828.95  |
| 1969-09-16 | 82785.44  |
| 1969-09-17 | 82746.66  |
| 1969-09-18 | 82698.3   |
| 1969-09-19 | 82625.58  |
| 1969-09-20 | 82591.65  |
| 1969-09-21 | 82654.67  |
| 1969-09-22 | 82630.43  |
| 1969-09-23 | 82606.19  |
| 1969-09-24 | 82577.22  |
| 1969-09-25 | 82543.29  |
| 1969-09-26 | 82509.35  |
| 1969-09-27 | 82489.96  |
| 1969-09-28 | 82499.66  |
| 1969-09-29 | 82465.72  |
| 1969-09-30 | 82431.91  |
| 1969-10-01 | 82427.06  |
| 1969-10-02 | 82427.06  |
| 1969-10-03 | 82514.2   |
| 1969-10-04 | 82649.82  |
| 1969-10-05 | 82722.42  |
| 1969-10-06 | 82790.29  |
| 1969-10-07 | 82795.13  |
| 1969-10-08 | 82770.9   |
| 1969-10-09 | 82751.5   |
| 1969-10-10 | 82693.45  |
| 1969-10-11 | 82736.96  |
| 1969-10-12 | 82746.66  |
| 1969-10-13 | 82688.6   |
| 1969-10-14 | 82664.36  |
| 1969-10-15 | 82693.45  |
| 1969-10-16 | 82678.91  |
| 1969-10-17 | 82664.36  |
| 1969-10-18 | 82669.21  |
| 1969-10-19 | 82722.42  |
| 1969-10-20 | 82766.05  |
| 1969-10-21 | 82746.66  |
| 1969-10-22 | 82848.34  |
| 1969-10-23 | 83013.05  |
| 1969-10-24 | 83105.03  |
| 1969-10-25 | 83148.66  |
| 1969-10-26 | 83221.26  |
| 1969-10-27 | 83240.65  |
| 1969-10-28 | 83216.41  |
| 1969-10-29 | 83260.04  |
| 1969-10-30 | 83206.72  |
| 1969-10-31 | 83197.02  |
| 1969-11-01 | 83192.17  |
| 1969-11-02 | 83240.65  |
| 1969-11-03 | 83245.5   |
| 1969-11-04 | 83226.11  |
| 1969-11-05 | 83216.41  |
| 1969-11-06 | 83182.6   |
| 1969-11-07 | 83177.75  |
| 1969-11-08 | 83153.51  |
| 1969-11-09 | 83206.72  |
| 1969-11-10 | 83187.33  |
| 1969-11-11 | 83153.51  |
| 1969-11-12 | 83138.97  |
| 1969-11-13 | 83129.27  |
| 1969-11-14 | 83100.19  |
| 1969-11-15 | 83085.64  |
| 1969-11-16 | 83124.43  |
| 1969-11-17 | 83109.88  |
| 1969-11-18 | 83075.95  |
| 1969-11-19 | 83027.59  |
| 1969-11-20 | 82998.5   |
| 1969-11-21 | 82921.06  |
| 1969-11-22 | 82901.67  |
| 1969-11-23 | 82925.9   |
| 1969-11-24 | 82887.12  |
| 1969-11-25 | 82853.19  |
| 1969-11-26 | 82833.8   |
| 1969-11-27 | 82877.43  |
| 1969-11-28 | 82838.65  |
| 1969-11-29 | 82838.65  |
| 1969-11-30 | 82862.88  |
| 1969-12-01 | 82790.29  |
| 1969-12-02 | 82717.57  |
| 1969-12-03 | 82615.89  |
| 1969-12-04 | 82557.83  |
| 1969-12-05 | 82480.27  |
| 1969-12-06 | 82393.13  |
| 1969-12-07 | 82412.52  |
| 1969-12-08 | 82344.65  |
| 1969-12-09 | 82257.51  |
| 1969-12-10 | 82204.3   |
| 1969-12-11 | 82141.28  |
| 1969-12-12 | 82092.92  |
| 1969-12-13 | 82078.38  |
| 1969-12-14 | 82092.92  |
| 1969-12-15 | 82083.23  |
| 1969-12-16 | 82058.99  |
| 1969-12-17 | 82020.21  |
| 1969-12-18 | 81981.42  |
| 1969-12-19 | 81923.37  |
| 1969-12-20 | 81913.68  |
| 1969-12-21 | 81947.61  |
| 1969-12-22 | 81928.22  |
| 1969-12-23 | 81865.2   |
| 1969-12-24 | 81879.74  |
| 1969-12-25 | 81937.91  |
| 1969-12-26 | 81986.27  |
| 1969-12-27 | 81957.3   |
| 1969-12-28 | 82010.51  |
| 1969-12-29 | 81962.15  |
| 1969-12-30 | 81889.44  |
| 1969-12-31 | 81845.93  |
| 1970-01-01 | 81845.93  |
| 1970-01-02 | 81753.82  |
| 1970-01-03 | 81647.29  |
| 1970-01-04 | 81637.59  |
| 1970-01-05 | 81492.28  |
| 1970-01-06 | 81366.47  |
| 1970-01-07 | 81250.13  |
| 1970-01-08 | 81124.32  |
| 1970-01-09 | 81012.82  |
| 1970-01-10 | 80930.53  |
| 1970-01-11 | 80935.38  |
| 1970-01-12 | 80838.54  |
| 1970-01-13 | 80804.61  |
| 1970-01-14 | 80751.4   |
| 1970-01-15 | 80717.47  |
| 1970-01-16 | 80659.3   |
| 1970-01-17 | 80620.63  |
| 1970-01-18 | 80601.24  |
| 1970-01-19 | 80552.76  |
| 1970-01-20 | 80538.22  |
| 1970-01-21 | 80514.1   |
| 1970-01-22 | 80528.52  |
| 1970-01-23 | 80562.46  |
| 1970-01-24 | 80610.94  |
| 1970-01-25 | 80683.53  |
| 1970-01-26 | 80668.99  |
| 1970-01-27 | 80659.3   |
| 1970-01-28 | 80659.3   |
| 1970-01-29 | 80630.33  |
| 1970-01-30 | 80547.92  |
| 1970-01-31 | 80518.95  |
| 1970-02-01 | 80567.31  |
| 1970-02-02 | 80557.61  |
| 1970-02-03 | 80543.07  |
| 1970-02-04 | 80509.25  |
| 1970-02-05 | 80475.32  |
| 1970-02-06 | 80465.62  |
| 1970-02-07 | 80470.47  |
| 1970-02-08 | 80528.52  |
| 1970-02-09 | 80523.68  |
| 1970-02-10 | 80514.1   |
| 1970-02-11 | 80460.77  |
| 1970-02-12 | 80397.87  |
| 1970-02-13 | 80412.3   |
| 1970-02-14 | 80412.3   |
| 1970-02-15 | 80465.62  |
| 1970-02-16 | 80485.01  |
| 1970-02-17 | 80538.22  |
| 1970-02-18 | 80528.52  |
| 1970-02-19 | 80533.37  |
| 1970-02-20 | 80562.46  |
| 1970-02-21 | 80606.09  |
| 1970-02-22 | 80668.99  |
| 1970-02-23 | 80712.62  |
| 1970-02-24 | 80732.01  |
| 1970-02-25 | 80765.83  |
| 1970-02-26 | 80799.76  |
| 1970-02-27 | 80824.0   |
| 1970-02-28 | 80886.9   |
| 1970-03-01 | 80983.86  |
| 1970-03-02 | 81017.67  |
| 1970-03-03 | 81080.69  |
| 1970-03-04 | 81162.99  |
| 1970-03-05 | 81245.4   |
| 1970-03-06 | 81303.45  |
| 1970-03-07 | 81371.2   |
| 1970-03-08 | 81409.98  |
| 1970-03-09 | 81458.46  |
| 1970-03-10 | 81497.12  |
| 1970-03-11 | 81482.7   |
| 1970-03-12 | 81482.7   |
| 1970-03-13 | 81497.12  |
| 1970-03-14 | 81531.06  |
| 1970-03-15 | 81545.6   |
| 1970-03-16 | 81555.3   |
| 1970-03-17 | 81535.91  |
| 1970-03-18 | 81560.15  |
| 1970-03-19 | 81531.06  |
| 1970-03-20 | 81521.36  |
| 1970-03-21 | 81531.06  |
| 1970-03-22 | 81535.91  |
| 1970-03-23 | 81531.06  |
| 1970-03-24 | 81492.28  |
| 1970-03-25 | 81511.67  |
| 1970-03-26 | 81516.52  |
| 1970-03-27 | 81463.31  |
| 1970-03-28 | 81448.77  |
| 1970-03-29 | 81468.16  |
| 1970-03-30 | 81477.85  |
| 1970-03-31 | 81439.07  |
| 1970-04-01 | 81376.05  |
| 1970-04-02 | 81322.84  |
| 1970-04-03 | 81226.01  |
| 1970-04-04 | 81143.6   |
| 1970-04-05 | 81051.61  |
| 1970-04-06 | 80954.77  |
| 1970-04-07 | 80853.09  |
| 1970-04-08 | 80804.61  |
| 1970-04-09 | 80659.3   |
| 1970-04-10 | 80567.31  |
| 1970-04-11 | 80504.4   |
| 1970-04-12 | 80421.99  |
| 1970-04-13 | 80325.16  |
| 1970-04-14 | 80276.8   |
| 1970-04-15 | 80233.17  |
| 1970-04-16 | 80150.88  |
| 1970-04-17 | 80083.01  |
| 1970-04-18 | 80039.38  |
| 1970-04-19 | 80068.46  |
| 1970-04-20 | 80029.8   |
| 1970-04-21 | 79961.93  |
| 1970-04-22 | 79889.33  |
| 1970-04-23 | 79797.23  |
| 1970-04-24 | 79656.88  |
| 1970-04-25 | 79559.92  |
| 1970-04-26 | 79492.18  |
| 1970-04-27 | 79409.88  |
| 1970-04-28 | 79293.65  |
| 1970-04-29 | 79235.48  |
| 1970-04-30 | 79201.55  |
| 1970-05-01 | 79187.12  |
| 1970-05-02 | 79187.12  |
| 1970-05-03 | 79211.24  |
| 1970-05-04 | 79220.94  |
| 1970-05-05 | 79216.09  |
| 1970-05-06 | 79201.55  |
| 1970-05-07 | 79259.72  |
| 1970-05-08 | 79371.1   |
| 1970-05-09 | 79526.11  |
| 1970-05-10 | 79690.7   |
| 1970-05-11 | 79899.03  |
| 1970-05-12 | 80058.77  |
| 1970-05-13 | 80252.56  |
| 1970-05-14 | 80431.69  |
| 1970-05-15 | 80649.6   |
| 1970-05-16 | 80891.75  |
| 1970-05-17 | 81143.6   |
| 1970-05-18 | 81405.14  |
| 1970-05-19 | 81720.0   |
| 1970-05-20 | 82034.75  |
| 1970-05-21 | 82397.98  |
| 1970-05-22 | 82799.98  |
| 1970-05-23 | 83255.2   |
| 1970-05-24 | 83705.56  |
| 1970-05-25 | 84151.2   |
| 1970-05-26 | 84606.41  |
| 1970-05-27 | 84989.03  |
| 1970-05-28 | 85473.33  |
| 1970-05-29 | 85837.15  |
| 1970-05-30 | 86313.42  |
| 1970-05-31 | 86702.12  |
| 1970-06-01 | 87125.0   |
| 1970-06-02 | 87474.91  |
| 1970-06-03 | 87815.08  |
| 1970-06-04 | 88087.27  |
| 1970-06-05 | 88340.0   |
| 1970-06-06 | 88612.19  |
| 1970-06-07 | 88932.91  |
| 1970-06-08 | 89209.96  |
| 1970-06-09 | 89487.01  |
| 1970-06-10 | 89788.27  |
| 1970-06-11 | 90167.36  |
| 1970-06-12 | 90483.22  |
| 1970-06-13 | 90867.18  |
| 1970-06-14 | 91275.46  |
| 1970-06-15 | 91630.23  |
| 1970-06-16 | 91926.62  |
| 1970-06-17 | 92198.81  |
| 1970-06-18 | 92388.42  |
| 1970-06-19 | 92568.18  |
| 1970-06-20 | 92752.92  |
| 1970-06-21 | 92957.0   |
| 1970-06-22 | 93161.08  |
| 1970-06-23 | 93408.95  |
| 1970-06-24 | 93642.22  |
| 1970-06-25 | 93841.55  |
| 1970-06-26 | 94040.77  |
| 1970-06-27 | 94259.45  |
| 1970-06-28 | 94492.72  |
| 1970-06-29 | 94706.65  |
| 1970-06-30 | 94964.12  |
| 1970-07-01 | 95173.19  |
| 1970-07-02 | 95275.23  |
| 1970-07-03 | 95323.88  |
| 1970-07-04 | 95429.21  |
| 1970-07-05 | 95513.5   |
| 1970-07-06 | 95613.62  |
| 1970-07-07 | 95655.83  |
| 1970-07-08 | 95782.33  |
| 1970-07-09 | 95829.81  |
| 1970-07-10 | 95929.93  |
| 1970-07-11 | 96035.32  |
| 1970-07-12 | 96124.89  |
| 1970-07-13 | 96209.31  |
| 1970-07-14 | 96261.94  |
| 1970-07-15 | 96319.98  |
| 1970-07-16 | 96235.69  |
| 1970-07-17 | 96246.11  |
| 1970-07-18 | 96167.1   |
| 1970-07-19 | 96151.27  |
| 1970-07-20 | 96093.36  |
| 1970-07-21 | 96103.91  |
| 1970-07-22 | 96103.91  |
| 1970-07-23 | 96072.26  |
| 1970-07-24 | 96024.77  |
| 1970-07-25 | 96045.88  |
| 1970-07-26 | 96045.88  |
| 1970-07-27 | 96024.77  |
| 1970-07-28 | 95966.86  |
| 1970-07-29 | 95945.76  |
| 1970-07-30 | 95893.0   |
| 1970-07-31 | 95850.79  |
| 1970-08-01 | 95761.22  |
| 1970-08-02 | 95750.67  |
| 1970-08-03 | 95724.29  |
| 1970-08-04 | 95719.01  |
| 1970-08-05 | 95661.1   |
| 1970-08-06 | 95645.27  |
| 1970-08-07 | 95592.51  |
| 1970-08-08 | 95497.67  |
| 1970-08-09 | 95513.5   |
| 1970-08-10 | 95460.74  |
| 1970-08-11 | 95392.28  |
| 1970-08-12 | 95348.08  |
| 1970-08-13 | 95314.15  |
| 1970-08-14 | 95246.04  |
| 1970-08-15 | 95226.58  |
| 1970-08-16 | 95202.38  |
| 1970-08-17 | 95148.86  |
| 1970-08-18 | 95109.95  |
| 1970-08-19 | 95017.64  |
| 1970-08-20 | 95051.69  |
| 1970-08-21 | 95027.36  |
| 1970-08-22 | 94988.45  |
| 1970-08-23 | 95022.5   |
| 1970-08-24 | 94949.65  |
| 1970-08-25 | 94852.35  |
| 1970-08-26 | 94764.91  |
| 1970-08-27 | 94658.0   |
| 1970-08-28 | 94585.15  |
| 1970-08-29 | 94521.91  |
| 1970-08-30 | 94458.78  |
| 1970-08-31 | 94366.35  |
| 1970-09-01 | 94303.23  |
| 1970-09-02 | 94186.59  |
| 1970-09-03 | 94142.81  |
| 1970-09-04 | 94099.15  |
| 1970-09-05 | 94050.5   |
| 1970-09-06 | 94332.42  |
| 1970-09-07 | 94502.45  |
| 1970-09-08 | 94696.92  |
| 1970-09-09 | 94794.09  |
| 1970-09-10 | 94784.36  |
| 1970-09-11 | 94774.64  |
| 1970-09-12 | 94842.62  |
| 1970-09-13 | 94925.32  |
| 1970-09-14 | 94954.51  |
| 1970-09-15 | 95012.77  |
| 1970-09-16 | 95109.95  |
| 1970-09-17 | 95163.46  |
| 1970-09-18 | 95173.19  |
| 1970-09-19 | 95182.92  |
| 1970-09-20 | 95211.99  |
| 1970-09-21 | 95144.0   |
| 1970-09-22 | 95192.65  |
| 1970-09-23 | 95114.81  |
| 1970-09-24 | 95144.0   |
| 1970-09-25 | 95007.91  |
| 1970-09-26 | 94988.45  |
| 1970-09-27 | 94988.45  |
| 1970-09-28 | 94930.19  |
| 1970-09-29 | 94881.54  |
| 1970-09-30 | 94837.88  |
| 1970-10-01 | 94828.15  |
| 1970-10-02 | 94823.28  |
| 1970-10-03 | 94833.01  |
| 1970-10-04 | 94871.81  |
| 1970-10-05 | 94876.68  |
| 1970-10-06 | 94891.27  |
| 1970-10-07 | 94905.86  |
| 1970-10-08 | 94964.12  |
| 1970-10-09 | 94959.38  |
| 1970-10-10 | 94983.58  |
| 1970-10-11 | 94998.18  |
| 1970-10-12 | 94978.72  |
| 1970-10-13 | 95003.04  |
| 1970-10-14 | 95017.64  |
| 1970-10-15 | 94973.85  |
| 1970-10-16 | 94998.18  |
| 1970-10-17 | 95022.5   |
| 1970-10-18 | 95080.88  |
| 1970-10-19 | 95080.88  |
| 1970-10-20 | 95080.88  |
| 1970-10-21 | 95085.62  |
| 1970-10-22 | 95076.01  |
| 1970-10-23 | 95076.01  |
| 1970-10-24 | 95119.68  |
| 1970-10-25 | 95173.19  |
| 1970-10-26 | 95178.05  |
| 1970-10-27 | 95182.92  |
| 1970-10-28 | 95221.72  |
| 1970-10-29 | 95236.31  |
| 1970-10-30 | 95250.91  |
| 1970-10-31 | 95309.28  |
| 1970-11-01 | 95348.08  |
| 1970-11-02 | 95367.54  |
| 1970-11-03 | 95377.27  |
| 1970-11-04 | 95413.38  |
| 1970-11-05 | 95423.93  |
| 1970-11-06 | 95450.31  |
| 1970-11-07 | 95508.22  |
| 1970-11-08 | 95571.54  |
| 1970-11-09 | 95597.79  |
| 1970-11-10 | 95629.45  |
| 1970-11-11 | 95640.0   |
| 1970-11-12 | 95671.65  |
| 1970-11-13 | 95687.48  |
| 1970-11-14 | 95708.59  |
| 1970-11-15 | 95787.6   |
| 1970-11-16 | 95777.05  |
| 1970-11-17 | 95745.39  |
| 1970-11-18 | 95745.39  |
| 1970-11-19 | 95703.31  |
| 1970-11-20 | 95650.55  |
| 1970-11-21 | 95666.38  |
| 1970-11-22 | 95713.86  |
| 1970-11-23 | 95698.04  |
| 1970-11-24 | 95661.1   |
| 1970-11-25 | 95661.1   |
| 1970-11-26 | 95755.94  |
| 1970-11-27 | 95755.94  |
| 1970-11-28 | 95787.6   |
| 1970-11-29 | 95824.53  |
| 1970-11-30 | 95856.06  |
| 1970-12-01 | 95887.72  |
| 1970-12-02 | 95929.93  |
| 1970-12-03 | 95940.48  |
| 1970-12-04 | 95956.31  |
| 1970-12-05 | 95977.41  |
| 1970-12-06 | 96014.22  |
| 1970-12-07 | 96014.22  |
| 1970-12-08 | 95998.39  |
| 1970-12-09 | 95977.41  |
| 1970-12-10 | 95993.11  |
| 1970-12-11 | 95961.59  |
| 1970-12-12 | 95961.59  |
| 1970-12-13 | 95998.39  |
| 1970-12-14 | 95929.93  |
| 1970-12-15 | 95898.27  |
| 1970-12-16 | 95798.15  |
| 1970-12-17 | 95740.12  |
| 1970-12-18 | 95719.01  |
| 1970-12-19 | 95645.27  |
| 1970-12-20 | 95655.83  |
| 1970-12-21 | 95592.51  |
| 1970-12-22 | 95518.78  |
| 1970-12-23 | 95471.29  |
| 1970-12-24 | 95439.76  |
| 1970-12-25 | 95481.84  |
| 1970-12-26 | 95455.46  |
| 1970-12-27 | 95471.29  |
| 1970-12-28 | 95408.1   |
| 1970-12-29 | 95328.62  |
| 1970-12-30 | 95294.69  |
| 1970-12-31 | 95280.09  |
| 1971-01-01 | 95343.22  |
| 1971-01-02 | 95362.68  |
| 1971-01-03 | 95357.81  |
| 1971-01-04 | 95275.23  |
| 1971-01-05 | 95173.19  |
| 1971-01-06 | 95085.62  |
| 1971-01-07 | 94978.72  |
| 1971-01-08 | 94871.81  |
| 1971-01-09 | 94842.62  |
| 1971-01-10 | 94837.88  |
| 1971-01-11 | 94813.55  |
| 1971-01-12 | 94803.82  |
| 1971-01-13 | 94803.82  |
| 1971-01-14 | 94837.88  |
| 1971-01-15 | 94852.35  |
| 1971-01-16 | 94876.68  |
| 1971-01-17 | 94954.51  |
| 1971-01-18 | 94988.45  |
| 1971-01-19 | 95012.77  |
| 1971-01-20 | 95071.15  |
| 1971-01-21 | 95119.68  |
| 1971-01-22 | 95197.51  |
| 1971-01-23 | 95280.09  |
| 1971-01-24 | 95333.49  |
| 1971-01-25 | 95382.14  |
| 1971-01-26 | 95413.38  |
| 1971-01-27 | 95455.46  |
| 1971-01-28 | 95513.5   |
| 1971-01-29 | 95582.09  |
| 1971-01-30 | 95692.76  |
| 1971-01-31 | 95803.43  |
| 1971-02-01 | 95856.06  |
| 1971-02-02 | 95914.1   |
| 1971-02-03 | 95961.59  |
| 1971-02-04 | 96003.67  |
| 1971-02-05 | 96077.53  |
| 1971-02-06 | 96109.19  |
| 1971-02-07 | 96209.31  |
| 1971-02-08 | 96314.7   |
| 1971-02-09 | 96335.81  |
| 1971-02-10 | 96362.19  |
| 1971-02-11 | 96398.99  |
| 1971-02-12 | 96435.92  |
| 1971-02-13 | 96467.58  |
| 1971-02-14 | 96530.77  |
| 1971-02-15 | 96583.53  |
| 1971-02-16 | 96620.46  |
| 1971-02-17 | 96636.29  |
| 1971-02-18 | 96662.54  |
| 1971-02-19 | 96731.13  |
| 1971-02-20 | 96720.58  |
| 1971-02-21 | 96778.49  |
| 1971-02-22 | 96810.14  |
| 1971-02-23 | 96810.14  |
| 1971-02-24 | 96831.25  |
| 1971-02-25 | 96815.42  |
| 1971-02-26 | 96768.06  |
| 1971-02-27 | 96810.14  |
| 1971-02-28 | 96789.04  |
| 1971-03-01 | 96741.68  |
| 1971-03-02 | 96715.3   |
| 1971-03-03 | 96646.71  |
| 1971-03-04 | 96562.42  |
| 1971-03-05 | 96609.91  |
| 1971-03-06 | 96604.63  |
| 1971-03-07 | 96625.74  |
| 1971-03-08 | 96599.36  |
| 1971-03-09 | 96615.18  |
| 1971-03-10 | 96631.01  |
| 1971-03-11 | 96620.46  |
| 1971-03-12 | 96594.08  |
| 1971-03-13 | 96588.8   |
| 1971-03-14 | 96588.8   |
| 1971-03-15 | 96583.53  |
| 1971-03-16 | 96572.98  |
| 1971-03-17 | 96588.8   |
| 1971-03-18 | 96620.46  |
| 1971-03-19 | 96651.99  |
| 1971-03-20 | 96683.65  |
| 1971-03-21 | 96710.03  |
| 1971-03-22 | 96704.75  |
| 1971-03-23 | 96720.58  |
| 1971-03-24 | 96720.58  |
| 1971-03-25 | 96699.47  |
| 1971-03-26 | 96704.75  |
| 1971-03-27 | 96725.85  |
| 1971-03-28 | 96736.41  |
| 1971-03-29 | 96741.68  |
| 1971-03-30 | 96799.59  |
| 1971-03-31 | 96894.56  |
| 1971-04-01 | 96915.54  |
| 1971-04-02 | 96910.26  |
| 1971-04-03 | 96889.29  |
| 1971-04-04 | 96889.29  |
| 1971-04-05 | 96815.42  |
| 1971-04-06 | 96746.96  |
| 1971-04-07 | 96673.09  |
| 1971-04-08 | 96604.63  |
| 1971-04-09 | 96551.87  |
| 1971-04-10 | 96520.21  |
| 1971-04-11 | 96472.86  |
| 1971-04-12 | 96451.75  |
| 1971-04-13 | 96367.46  |
| 1971-04-14 | 96335.81  |
| 1971-04-15 | 96335.81  |
| 1971-04-16 | 96377.89  |
| 1971-04-17 | 96430.65  |
| 1971-04-18 | 96541.32  |
| 1971-04-19 | 96625.74  |
| 1971-04-20 | 96710.03  |
| 1971-04-21 | 96789.04  |
| 1971-04-22 | 96904.99  |
| 1971-04-23 | 96999.96  |
| 1971-04-24 | 97100.08  |
| 1971-04-25 | 97205.47  |
| 1971-04-26 | 97216.02  |
| 1971-04-27 | 97216.02  |
| 1971-04-28 | 97237.13  |
| 1971-04-29 | 97274.06  |
| 1971-04-30 | 97295.16  |
| 1971-05-01 | 97321.42  |
| 1971-05-02 | 97379.45  |
| 1971-05-03 | 97358.35  |
| 1971-05-04 | 97347.8   |
| 1971-05-05 | 97295.16  |
| 1971-05-06 | 97295.16  |
| 1971-05-07 | 97305.59  |
| 1971-05-08 | 97384.73  |
| 1971-05-09 | 97553.44  |
| 1971-05-10 | 97627.18  |
| 1971-05-11 | 97679.94  |
| 1971-05-12 | 97769.5   |
| 1971-05-13 | 97864.34  |
| 1971-05-14 | 97954.04  |
| 1971-05-15 | 98059.43  |
| 1971-05-16 | 98222.74  |
| 1971-05-17 | 98338.81  |
| 1971-05-18 | 98449.48  |
| 1971-05-19 | 98639.17  |
| 1971-05-20 | 98828.98  |
| 1971-05-21 | 99013.39  |
| 1971-05-22 | 99145.16  |
| 1971-05-23 | 99329.7   |
| 1971-05-24 | 99393.01  |
| 1971-05-25 | 99440.37  |
| 1971-05-26 | 99440.37  |
| 1971-05-27 | 99498.41  |
| 1971-05-28 | 99530.06  |
| 1971-05-29 | 99614.35  |
| 1971-05-30 | 99809.31  |
| 1971-05-31 | 99988.57  |
| 1971-06-01 | 100231.02 |
| 1971-06-02 | 100410.28 |
| 1971-06-03 | 100615.79 |
| 1971-06-04 | 100853.09 |
| 1971-06-05 | 101090.26 |
| 1971-06-06 | 101327.43 |
| 1971-06-07 | 101511.96 |
| 1971-06-08 | 101680.54 |
| 1971-06-09 | 101854.53 |
| 1971-06-10 | 102060.04 |
| 1971-06-11 | 102260.4  |
| 1971-06-12 | 102513.4  |
| 1971-06-13 | 102718.91 |
| 1971-06-14 | 102914.0  |
| 1971-06-15 | 103072.16 |
| 1971-06-16 | 103203.93 |
| 1971-06-17 | 103388.34 |
| 1971-06-18 | 103578.15 |
| 1971-06-19 | 103846.98 |
| 1971-06-20 | 104136.91 |
| 1971-06-21 | 104416.16 |
| 1971-06-22 | 104664.01 |
| 1971-06-23 | 104901.18 |
| 1971-06-24 | 105133.07 |
| 1971-06-25 | 105328.16 |
| 1971-06-26 | 105560.06 |
| 1971-06-27 | 105807.78 |
| 1971-06-28 | 105995.75 |
| 1971-06-29 | 106207.85 |
| 1971-06-30 | 106407.96 |
| 1971-07-01 | 106553.46 |
| 1971-07-02 | 106723.22 |
| 1971-07-03 | 106820.17 |
| 1971-07-04 | 106971.73 |
| 1971-07-05 | 107105.09 |
| 1971-07-06 | 107190.05 |
| 1971-07-07 | 107262.72 |
| 1971-07-08 | 107268.79 |
| 1971-07-09 | 107299.13 |
| 1971-07-10 | 107311.27 |
| 1971-07-11 | 107347.68 |
| 1971-07-12 | 107299.13 |
| 1971-07-13 | 107299.13 |
| 1971-07-14 | 107214.32 |
| 1971-07-15 | 107214.32 |
| 1971-07-16 | 107141.5  |
| 1971-07-17 | 107050.62 |
| 1971-07-18 | 107117.23 |
| 1971-07-19 | 106977.8  |
| 1971-07-20 | 106832.31 |
| 1971-07-21 | 106820.17 |
| 1971-07-22 | 106717.15 |
| 1971-07-23 | 106717.15 |
| 1971-07-24 | 106705.02 |
| 1971-07-25 | 106698.95 |
| 1971-07-26 | 106698.95 |
| 1971-07-27 | 106638.27 |
| 1971-07-28 | 106589.87 |
| 1971-07-29 | 106523.11 |
| 1971-07-30 | 106414.03 |
| 1971-07-31 | 106414.03 |
| 1971-08-01 | 106407.96 |
| 1971-08-02 | 106286.74 |
| 1971-08-03 | 106213.92 |
| 1971-08-04 | 106183.58 |
| 1971-08-05 | 106050.22 |
| 1971-08-06 | 105935.07 |
| 1971-08-07 | 105918.45 |
| 1971-08-08 | 105892.07 |
| 1971-08-09 | 105849.99 |
| 1971-08-10 | 105776.12 |
| 1971-08-11 | 105660.17 |
| 1971-08-12 | 105570.61 |
| 1971-08-13 | 105491.47 |
| 1971-08-14 | 105391.35 |
| 1971-08-15 | 105354.41 |
| 1971-08-16 | 105238.47 |
| 1971-08-17 | 105101.42 |
| 1971-08-18 | 105048.78 |
| 1971-08-19 | 104927.56 |
| 1971-08-20 | 104822.04 |
| 1971-08-21 | 104743.03 |
| 1971-08-22 | 104790.51 |
| 1971-08-23 | 104716.64 |
| 1971-08-24 | 104674.56 |
| 1971-08-25 | 104579.59 |
| 1971-08-26 | 104611.25 |
| 1971-08-27 | 104521.68 |
| 1971-08-28 | 104611.25 |
| 1971-08-29 | 104574.32 |
| 1971-08-30 | 104516.41 |
| 1971-08-31 | 104511.13 |
| 1971-09-01 | 104442.54 |
| 1971-09-02 | 104352.98 |
| 1971-09-03 | 104316.04 |
| 1971-09-04 | 104300.21 |
| 1971-09-05 | 104321.32 |
| 1971-09-06 | 104321.32 |
| 1971-09-07 | 104284.39 |
| 1971-09-08 | 104205.37 |
| 1971-09-09 | 104131.64 |
| 1971-09-10 | 104063.05 |
| 1971-09-11 | 103989.31 |
| 1971-09-12 | 103968.2  |
| 1971-09-13 | 103878.64 |
| 1971-09-14 | 103778.39 |
| 1971-09-15 | 103688.83 |
| 1971-09-16 | 103609.81 |
| 1971-09-17 | 103514.84 |
| 1971-09-18 | 103451.66 |
| 1971-09-19 | 103467.48 |
| 1971-09-20 | 103435.83 |
| 1971-09-21 | 103388.34 |
| 1971-09-22 | 103335.71 |
| 1971-09-23 | 103293.5  |
| 1971-09-24 | 103251.29 |
| 1971-09-25 | 103193.38 |
| 1971-09-26 | 103151.17 |
| 1971-09-27 | 103103.69 |
| 1971-09-28 | 103029.95 |
| 1971-09-29 | 102993.02 |
| 1971-09-30 | 102898.18 |
| 1971-10-01 | 102898.18 |
| 1971-10-02 | 102961.49 |
| 1971-10-03 | 102982.46 |
| 1971-10-04 | 102987.74 |
| 1971-10-05 | 102982.46 |
| 1971-10-06 | 102971.91 |
| 1971-10-07 | 102940.38 |
| 1971-10-08 | 102940.38 |
| 1971-10-09 | 102929.83 |
| 1971-10-10 | 102919.28 |
| 1971-10-11 | 102892.9  |
| 1971-10-12 | 102866.52 |
| 1971-10-13 | 102824.44 |
| 1971-10-14 | 102750.57 |
| 1971-10-15 | 102724.19 |
| 1971-10-16 | 102661.01 |
| 1971-10-17 | 102650.45 |
| 1971-10-18 | 102666.28 |
| 1971-10-19 | 102703.09 |
| 1971-10-20 | 102734.74 |
| 1971-10-21 | 102740.02 |
| 1971-10-22 | 102734.74 |
| 1971-10-23 | 102771.68 |
| 1971-10-24 | 102798.06 |
| 1971-10-25 | 102829.71 |
| 1971-10-26 | 102813.89 |
| 1971-10-27 | 102813.89 |
| 1971-10-28 | 102850.69 |
| 1971-10-29 | 102808.61 |
| 1971-10-30 | 102834.86 |
| 1971-10-31 | 102845.41 |
| 1971-11-01 | 102782.23 |
| 1971-11-02 | 102755.85 |
| 1971-11-03 | 102729.47 |
| 1971-11-04 | 102676.83 |
| 1971-11-05 | 102650.45 |
| 1971-11-06 | 102624.07 |
| 1971-11-07 | 102629.35 |
| 1971-11-08 | 102602.97 |
| 1971-11-09 | 102555.61 |
| 1971-11-10 | 102497.57 |
| 1971-11-11 | 102450.09 |
| 1971-11-12 | 102371.08 |
| 1971-11-13 | 102355.25 |
| 1971-11-14 | 102376.35 |
| 1971-11-15 | 102328.87 |
| 1971-11-16 | 102328.87 |
| 1971-11-17 | 102249.85 |
| 1971-11-18 | 102191.81 |
| 1971-11-19 | 102128.63 |
| 1971-11-20 | 102070.59 |
| 1971-11-21 | 102049.49 |
| 1971-11-22 | 101986.3  |
| 1971-11-23 | 101933.54 |
| 1971-11-24 | 101886.18 |
| 1971-11-25 | 101902.01 |
| 1971-11-26 | 101896.74 |
| 1971-11-27 | 101933.54 |
| 1971-11-28 | 101949.37 |
| 1971-11-29 | 101933.54 |
| 1971-11-30 | 101933.54 |
| 1971-12-01 | 101859.8  |
| 1971-12-02 | 101785.94 |
| 1971-12-03 | 101712.2  |
| 1971-12-04 | 101627.91 |
| 1971-12-05 | 101617.36 |
| 1971-12-06 | 101617.36 |
| 1971-12-07 | 101580.43 |
| 1971-12-08 | 101480.31 |
| 1971-12-09 | 101390.61 |
| 1971-12-10 | 101332.7  |
| 1971-12-11 | 101248.41 |
| 1971-12-12 | 101227.31 |
| 1971-12-13 | 101158.72 |
| 1971-12-14 | 101053.33 |
| 1971-12-15 | 100937.38 |
| 1971-12-16 | 100800.33 |
| 1971-12-17 | 100742.29 |
| 1971-12-18 | 100631.62 |
| 1971-12-19 | 100573.71 |
| 1971-12-20 | 100473.46 |
| 1971-12-21 | 100378.62 |
| 1971-12-22 | 100273.23 |
| 1971-12-23 | 100199.36 |
| 1971-12-24 | 100188.94 |
| 1971-12-25 | 100299.61 |
| 1971-12-26 | 100410.28 |
| 1971-12-27 | 100473.46 |
| 1971-12-28 | 100462.91 |
| 1971-12-29 | 100478.74 |
| 1971-12-30 | 100478.74 |
| 1971-12-31 | 100426.11 |
| 1972-01-01 | 100462.91 |
| 1972-01-02 | 100499.84 |
| 1972-01-03 | 100489.29 |
| 1972-01-04 | 100394.45 |
| 1972-01-05 | 100252.12 |
| 1972-01-06 | 100157.28 |
| 1972-01-07 | 100078.14 |
| 1972-01-08 | 100051.89 |
| 1972-01-09 | 100041.33 |
| 1972-01-10 | 100025.51 |
| 1972-01-11 | 99935.81  |
| 1972-01-12 | 99899.01  |
| 1972-01-13 | 99872.63  |
| 1972-01-14 | 99856.8   |
| 1972-01-15 | 99835.69  |
| 1972-01-16 | 99883.18  |
| 1972-01-17 | 99835.69  |
| 1972-01-18 | 99788.34  |
| 1972-01-19 | 99767.23  |
| 1972-01-20 | 99746.13  |
| 1972-01-21 | 99725.02  |
| 1972-01-22 | 99714.47  |
| 1972-01-23 | 99714.47  |
| 1972-01-24 | 99725.02  |
| 1972-01-25 | 99709.19  |
| 1972-01-26 | 99656.56  |
| 1972-01-27 | 99609.08  |
| 1972-01-28 | 99614.35  |
| 1972-01-29 | 99609.08  |
| 1972-01-30 | 99582.7   |
| 1972-01-31 | 99535.34  |
| 1972-02-01 | 99477.3   |
| 1972-02-02 | 99361.35  |
| 1972-02-03 | 99292.76  |
| 1972-02-04 | 99229.58  |
| 1972-02-05 | 99229.58  |
| 1972-02-06 | 99271.79  |
| 1972-02-07 | 99266.51  |
| 1972-02-08 | 99266.51  |
| 1972-02-09 | 99287.49  |
| 1972-02-10 | 99255.96  |
| 1972-02-11 | 99261.24  |
| 1972-02-12 | 99271.79  |
| 1972-02-13 | 99319.15  |
| 1972-02-14 | 99361.35  |
| 1972-02-15 | 99382.46  |
| 1972-02-16 | 99408.71  |
| 1972-02-17 | 99466.75  |
| 1972-02-18 | 99535.34  |
| 1972-02-19 | 99614.35  |
| 1972-02-20 | 99682.81  |
| 1972-02-21 | 99793.61  |
| 1972-02-22 | 99877.9   |
| 1972-02-23 | 99967.47  |
| 1972-02-24 | 100009.68 |
| 1972-02-25 | 100099.24 |
| 1972-02-26 | 100157.28 |
| 1972-02-27 | 100252.12 |
| 1972-02-28 | 100320.71 |
| 1972-02-29 | 100399.73 |
| 1972-03-01 | 100441.94 |
| 1972-03-02 | 100494.57 |
| 1972-03-03 | 100584.26 |
| 1972-03-04 | 100652.72 |
| 1972-03-05 | 100752.84 |
| 1972-03-06 | 100821.43 |
| 1972-03-07 | 100932.1  |
| 1972-03-08 | 100942.65 |
| 1972-03-09 | 100969.04 |
| 1972-03-10 | 101042.77 |
| 1972-03-11 | 101106.09 |
| 1972-03-12 | 101195.65 |
| 1972-03-13 | 101237.86 |
| 1972-03-14 | 101327.43 |
| 1972-03-15 | 101374.91 |
| 1972-03-16 | 101453.93 |
| 1972-03-17 | 101527.66 |
| 1972-03-18 | 101580.43 |
| 1972-03-19 | 101701.65 |
| 1972-03-20 | 101749.13 |
| 1972-03-21 | 101791.21 |
| 1972-03-22 | 101854.53 |
| 1972-03-23 | 101922.99 |
| 1972-03-24 | 101928.26 |
| 1972-03-25 | 101965.2  |
| 1972-03-26 | 102075.87 |
| 1972-03-27 | 102049.49 |
| 1972-03-28 | 102039.06 |
| 1972-03-29 | 102075.87 |
| 1972-03-30 | 102086.42 |
| 1972-03-31 | 102102.25 |
| 1972-04-01 | 102112.8  |
| 1972-04-02 | 102160.29 |
| 1972-04-03 | 102197.09 |
| 1972-04-04 | 102197.09 |
| 1972-04-05 | 102181.26 |
| 1972-04-06 | 102160.29 |
| 1972-04-07 | 102133.91 |
| 1972-04-08 | 102118.08 |
| 1972-04-09 | 102128.63 |
| 1972-04-10 | 102091.7  |
| 1972-04-11 | 102049.49 |
| 1972-04-12 | 101912.44 |
| 1972-04-13 | 101822.87 |
| 1972-04-14 | 101717.48 |
| 1972-04-15 | 101648.89 |
| 1972-04-16 | 101612.08 |
| 1972-04-17 | 101554.04 |
| 1972-04-18 | 101517.11 |
| 1972-04-19 | 101453.93 |
| 1972-04-20 | 101359.08 |
| 1972-04-21 | 101285.22 |
| 1972-04-22 | 101269.39 |
| 1972-04-23 | 101222.03 |
| 1972-04-24 | 101137.61 |
| 1972-04-25 | 101074.43 |
| 1972-04-26 | 101026.94 |
| 1972-04-27 | 100969.04 |
| 1972-04-28 | 100926.83 |
| 1972-04-29 | 100942.65 |
| 1972-04-30 | 100963.76 |
| 1972-05-01 | 100874.06 |
| 1972-05-02 | 100821.43 |
| 1972-05-03 | 100763.39 |
| 1972-05-04 | 100689.66 |
| 1972-05-05 | 100647.45 |
| 1972-05-06 | 100668.55 |
| 1972-05-07 | 100658.0  |
| 1972-05-08 | 100642.17 |
| 1972-05-09 | 100631.62 |
| 1972-05-10 | 100573.71 |
| 1972-05-11 | 100547.33 |
| 1972-05-12 | 100542.05 |
| 1972-05-13 | 100552.61 |
| 1972-05-14 | 100626.34 |
| 1972-05-15 | 100636.9  |
| 1972-05-16 | 100621.07 |
| 1972-05-17 | 100636.9  |
| 1972-05-18 | 100673.83 |
| 1972-05-19 | 100726.46 |
| 1972-05-20 | 100784.5  |
| 1972-05-21 | 100889.89 |
| 1972-05-22 | 100984.86 |
| 1972-05-23 | 101042.77 |
| 1972-05-24 | 101084.98 |
| 1972-05-25 | 101137.61 |
| 1972-05-26 | 101200.93 |
| 1972-05-27 | 101264.11 |
| 1972-05-28 | 101353.81 |
| 1972-05-29 | 101475.03 |
| 1972-05-30 | 101564.6  |
| 1972-05-31 | 101669.99 |
| 1972-06-01 | 101764.96 |
| 1972-06-02 | 101902.01 |
| 1972-06-03 | 102070.59 |
| 1972-06-04 | 102334.14 |
| 1972-06-05 | 102529.23 |
| 1972-06-06 | 102729.47 |
| 1972-06-07 | 102961.49 |
| 1972-06-08 | 103182.83 |
| 1972-06-09 | 103393.62 |
| 1972-06-10 | 103646.62 |
| 1972-06-11 | 103936.55 |
| 1972-06-12 | 104152.61 |
| 1972-06-13 | 104363.53 |
| 1972-06-14 | 104505.86 |
| 1972-06-15 | 104690.26 |
| 1972-06-16 | 104816.76 |
| 1972-06-17 | 104969.64 |
| 1972-06-18 | 105075.04 |
| 1972-06-19 | 105170.01 |
| 1972-06-20 | 105233.19 |
| 1972-06-21 | 105333.44 |
| 1972-06-22 | 105554.78 |
| 1972-06-23 | 105639.07 |
| 1972-06-24 | 105681.28 |
| 1972-06-25 | 105733.91 |
| 1972-06-26 | 105760.29 |
| 1972-06-27 | 105776.12 |
| 1972-06-28 | 105755.02 |
| 1972-06-29 | 105728.76 |
| 1972-06-30 | 105702.38 |
| 1972-07-01 | 105707.66 |
| 1972-07-02 | 105744.46 |
| 1972-07-03 | 105755.02 |
| 1972-07-04 | 105749.74 |
| 1972-07-05 | 105728.76 |
| 1972-07-06 | 105628.52 |
| 1972-07-07 | 105575.88 |
| 1972-07-08 | 105544.23 |
| 1972-07-09 | 105507.29 |
| 1972-07-10 | 105475.64 |
| 1972-07-11 | 105333.44 |
| 1972-07-12 | 105233.19 |
| 1972-07-13 | 105154.18 |
| 1972-07-14 | 105054.06 |
| 1972-07-15 | 104996.02 |
| 1972-07-16 | 104969.64 |
| 1972-07-17 | 104895.9  |
| 1972-07-18 | 104816.76 |
| 1972-07-19 | 104774.68 |
| 1972-07-20 | 104637.63 |
| 1972-07-21 | 104537.51 |
| 1972-07-22 | 104474.2  |
| 1972-07-23 | 104431.99 |
| 1972-07-24 | 104352.98 |
| 1972-07-25 | 104205.37 |
| 1972-07-26 | 104131.64 |
| 1972-07-27 | 103957.65 |
| 1972-07-28 | 103836.43 |
| 1972-07-29 | 103741.59 |
| 1972-07-30 | 103651.89 |
| 1972-07-31 | 103520.12 |
| 1972-08-01 | 103420.0  |
| 1972-08-02 | 103351.54 |
| 1972-08-03 | 103219.76 |
| 1972-08-04 | 103087.99 |
| 1972-08-05 | 103024.67 |
| 1972-08-06 | 102950.94 |
| 1972-08-07 | 102824.44 |
| 1972-08-08 | 102697.94 |
| 1972-08-09 | 102566.16 |
| 1972-08-10 | 102423.84 |
| 1972-08-11 | 102265.68 |
| 1972-08-12 | 102191.81 |
| 1972-08-13 | 102165.56 |
| 1972-08-14 | 102044.21 |
| 1972-08-15 | 101875.63 |
| 1972-08-16 | 101759.69 |
| 1972-08-17 | 101617.36 |
| 1972-08-18 | 101475.03 |
| 1972-08-19 | 101364.36 |
| 1972-08-20 | 101306.32 |
| 1972-08-21 | 101174.55 |
| 1972-08-22 | 101016.39 |
| 1972-08-23 | 100932.1  |
| 1972-08-24 | 100800.33 |
| 1972-08-25 | 100700.21 |
| 1972-08-26 | 100631.62 |
| 1972-08-27 | 100642.17 |
| 1972-08-28 | 100499.84 |
| 1972-08-29 | 100415.55 |
| 1972-08-30 | 100299.61 |
| 1972-08-31 | 100194.21 |
| 1972-09-01 | 100088.69 |
| 1972-09-02 | 99993.85  |
| 1972-09-03 | 99935.81  |
| 1972-09-04 | 99877.9   |
| 1972-09-05 | 99772.51  |
| 1972-09-06 | 99688.09  |
| 1972-09-07 | 99587.97  |
| 1972-09-08 | 99472.03  |
| 1972-09-09 | 99361.35  |
| 1972-09-10 | 99287.49  |
| 1972-09-11 | 99155.71  |
| 1972-09-12 | 99066.15  |
| 1972-09-13 | 98934.37  |
| 1972-09-14 | 98776.22  |
| 1972-09-15 | 98623.34  |
| 1972-09-16 | 98491.56  |
| 1972-09-17 | 98412.55  |
| 1972-09-18 | 98233.29  |
| 1972-09-19 | 98143.72  |
| 1972-09-20 | 98059.43  |
| 1972-09-21 | 97927.66  |
| 1972-09-22 | 97853.79  |
| 1972-09-23 | 97795.88  |
| 1972-09-24 | 97769.5   |
| 1972-09-25 | 97669.38  |
| 1972-09-26 | 97574.41  |
| 1972-09-27 | 97474.3   |
| 1972-09-28 | 97353.07  |
| 1972-09-29 | 97252.95  |
| 1972-09-30 | 97179.09  |
| 1972-10-01 | 97184.36  |
| 1972-10-02 | 97105.35  |
| 1972-10-03 | 96994.68  |
| 1972-10-04 | 97047.31  |
| 1972-10-05 | 97042.04  |
| 1972-10-06 | 96978.85  |
| 1972-10-07 | 97105.35  |
| 1972-10-08 | 97200.19  |
| 1972-10-09 | 97226.57  |
| 1972-10-10 | 97237.13  |
| 1972-10-11 | 97258.23  |
| 1972-10-12 | 97216.02  |
| 1972-10-13 | 97168.54  |
| 1972-10-14 | 97115.9   |
| 1972-10-15 | 97374.18  |
| 1972-10-16 | 97405.83  |
| 1972-10-17 | 97463.74  |
| 1972-10-18 | 97785.33  |
| 1972-10-19 | 98444.21  |
| 1972-10-20 | 99045.04  |
| 1972-10-21 | 99350.8   |
| 1972-10-22 | 99598.52  |
| 1972-10-23 | 99751.4   |
| 1972-10-24 | 99867.35  |
| 1972-10-25 | 99909.56  |
| 1972-10-26 | 99948.55  |
| 1972-10-27 | 100014.95 |
| 1972-10-28 | 100067.59 |
| 1972-10-29 | 100209.91 |
| 1972-10-30 | 100246.85 |
| 1972-10-31 | 100178.39 |
| 1972-11-01 | 100178.39 |
| 1972-11-02 | 100173.11 |
| 1972-11-03 | 100188.94 |
| 1972-11-04 | 100215.19 |
| 1972-11-05 | 100289.06 |
| 1972-11-06 | 100325.99 |
| 1972-11-07 | 100325.99 |
| 1972-11-08 | 100294.33 |
| 1972-11-09 | 100310.16 |
| 1972-11-10 | 100320.71 |
| 1972-11-11 | 100320.71 |
| 1972-11-12 | 100436.66 |
| 1972-11-13 | 100426.11 |
| 1972-11-14 | 100389.17 |
| 1972-11-15 | 100352.24 |
| 1972-11-16 | 100320.71 |
| 1972-11-17 | 100262.68 |
| 1972-11-18 | 100252.12 |
| 1972-11-19 | 100310.16 |
| 1972-11-20 | 100320.71 |
| 1972-11-21 | 100320.71 |
| 1972-11-22 | 100310.16 |
| 1972-11-23 | 100368.07 |
| 1972-11-24 | 100431.38 |
| 1972-11-25 | 100447.21 |
| 1972-11-26 | 100505.12 |
| 1972-11-27 | 100542.05 |
| 1972-11-28 | 100515.67 |
| 1972-11-29 | 100462.91 |
| 1972-11-30 | 100399.73 |
| 1972-12-01 | 100346.96 |
| 1972-12-02 | 100283.78 |
| 1972-12-03 | 100283.78 |
| 1972-12-04 | 100310.16 |
| 1972-12-05 | 100278.5  |
| 1972-12-06 | 100199.36 |
| 1972-12-07 | 100141.45 |
| 1972-12-08 | 100062.44 |
| 1972-12-09 | 100025.51 |
| 1972-12-10 | 99993.85  |
| 1972-12-11 | 99893.73  |
| 1972-12-12 | 99788.34  |
| 1972-12-13 | 99656.56  |
| 1972-12-14 | 99551.04  |
| 1972-12-15 | 99466.75  |
| 1972-12-16 | 99356.08  |
| 1972-12-17 | 99340.25  |
| 1972-12-18 | 99203.2   |
| 1972-12-19 | 99103.08  |
| 1972-12-20 | 98997.69  |
| 1972-12-21 | 98902.72  |
| 1972-12-22 | 98813.15  |
| 1972-12-23 | 98823.7   |
| 1972-12-24 | 98886.89  |
| 1972-12-25 | 98981.86  |
| 1972-12-26 | 98976.58  |
| 1972-12-27 | 98892.16  |
| 1972-12-28 | 98813.15  |
| 1972-12-29 | 98739.41  |
| 1972-12-30 | 98660.27  |
| 1972-12-31 | 98654.99  |
| 1973-01-01 | 98618.06  |
| 1973-01-02 | 98496.84  |
| 1973-01-03 | 98359.79  |
| 1973-01-04 | 98238.56  |
| 1973-01-05 | 98101.51  |
| 1973-01-06 | 97985.57  |
| 1973-01-07 | 97959.19  |
| 1973-01-08 | 97811.71  |
| 1973-01-09 | 97658.83  |
| 1973-01-10 | 97574.41  |
| 1973-01-11 | 97474.3   |
| 1973-01-12 | 97337.24  |
| 1973-01-13 | 97300.31  |
| 1973-01-14 | 97337.24  |
| 1973-01-15 | 97284.61  |
| 1973-01-16 | 97247.68  |
| 1973-01-17 | 97173.81  |
| 1973-01-18 | 97078.97  |
| 1973-01-19 | 96984.13  |
| 1973-01-20 | 96894.56  |
| 1973-01-21 | 96894.56  |
| 1973-01-22 | 96794.32  |
| 1973-01-23 | 96699.47  |
| 1973-01-24 | 96609.91  |
| 1973-01-25 | 96541.32  |
| 1973-01-26 | 96409.54  |
| 1973-01-27 | 96283.04  |
| 1973-01-28 | 96230.41  |
| 1973-01-29 | 96109.19  |
| 1973-01-30 | 96024.77  |
| 1973-01-31 | 95935.2   |
| 1973-02-01 | 95861.34  |
| 1973-02-02 | 95808.71  |
| 1973-02-03 | 95808.71  |
| 1973-02-04 | 95845.64  |
| 1973-02-05 | 95819.26  |
| 1973-02-06 | 95798.15  |
| 1973-02-07 | 95713.86  |
| 1973-02-08 | 95682.21  |
| 1973-02-09 | 95682.21  |
| 1973-02-10 | 95713.86  |
| 1973-02-11 | 95777.05  |
| 1973-02-12 | 95761.22  |
| 1973-02-13 | 95745.39  |
| 1973-02-14 | 95724.29  |
| 1973-02-15 | 95708.59  |
| 1973-02-16 | 95682.21  |
| 1973-02-17 | 95692.76  |
| 1973-02-18 | 95761.22  |
| 1973-02-19 | 95729.56  |
| 1973-02-20 | 95687.48  |
| 1973-02-21 | 95624.17  |
| 1973-02-22 | 95545.16  |
| 1973-02-23 | 95545.16  |
| 1973-02-24 | 95560.98  |
| 1973-02-25 | 95661.1   |
| 1973-02-26 | 95682.21  |
| 1973-02-27 | 95682.21  |
| 1973-02-28 | 95745.39  |
| 1973-03-01 | 95808.71  |
| 1973-03-02 | 95861.34  |
| 1973-03-03 | 95961.59  |
| 1973-03-04 | 96008.94  |
| 1973-03-05 | 96030.05  |
| 1973-03-06 | 96077.53  |
| 1973-03-07 | 96114.34  |
| 1973-03-08 | 96156.55  |
| 1973-03-09 | 96182.93  |
| 1973-03-10 | 96214.58  |
| 1973-03-11 | 96335.81  |
| 1973-03-12 | 96272.49  |
| 1973-03-13 | 96246.11  |
| 1973-03-14 | 96151.27  |
| 1973-03-15 | 96093.36  |
| 1973-03-16 | 96061.7   |
| 1973-03-17 | 96019.49  |
| 1973-03-18 | 96051.15  |
| 1973-03-19 | 96003.67  |
| 1973-03-20 | 95893.0   |
| 1973-03-21 | 95813.98  |
| 1973-03-22 | 95708.59  |
| 1973-03-23 | 95597.79  |
| 1973-03-24 | 95481.84  |
| 1973-03-25 | 95397.55  |
| 1973-03-26 | 95231.45  |
| 1973-03-27 | 95090.49  |
| 1973-03-28 | 94944.78  |
| 1973-03-29 | 94789.23  |
| 1973-03-30 | 94594.88  |
| 1973-03-31 | 94473.38  |
| 1973-04-01 | 94366.35  |
| 1973-04-02 | 94230.38  |
| 1973-04-03 | 94026.18  |
| 1973-04-04 | 93841.55  |
| 1973-04-05 | 93700.59  |
| 1973-04-06 | 93520.72  |
| 1973-04-07 | 93365.28  |
| 1973-04-08 | 93234.05  |
| 1973-04-09 | 93068.77  |
| 1973-04-10 | 92908.35  |
| 1973-04-11 | 92714.0   |
| 1973-04-12 | 92577.91  |
| 1973-04-13 | 92378.69  |
| 1973-04-14 | 92213.41  |
| 1973-04-15 | 92111.36  |
| 1973-04-16 | 91989.86  |
| 1973-04-17 | 91902.42  |
| 1973-04-18 | 91809.99  |
| 1973-04-19 | 91683.62  |
| 1973-04-20 | 91615.64  |
| 1973-04-21 | 91518.46  |
| 1973-04-22 | 91450.35  |
| 1973-04-23 | 91328.85  |
| 1973-04-24 | 91217.08  |
| 1973-04-25 | 91085.85  |
| 1973-04-26 | 90978.95  |
| 1973-04-27 | 90896.36  |
| 1973-04-28 | 90828.38  |
| 1973-04-29 | 90818.65  |
| 1973-04-30 | 90833.12  |
| 1973-05-01 | 90901.23  |
| 1973-05-02 | 91163.69  |
| 1973-05-03 | 91387.23  |
| 1973-05-04 | 91586.45  |
| 1973-05-05 | 91878.09  |
| 1973-05-06 | 92179.35  |
| 1973-05-07 | 92505.05  |
| 1973-05-08 | 92791.72  |
| 1973-05-09 | 93049.31  |
| 1973-05-10 | 93282.58  |
| 1973-05-11 | 93588.82  |
| 1973-05-12 | 94035.91  |
| 1973-05-13 | 94541.36  |
| 1973-05-14 | 95037.09  |
| 1973-05-15 | 95587.24  |
| 1973-05-16 | 96119.61  |
| 1973-05-17 | 96609.91  |
| 1973-05-18 | 97063.14  |
| 1973-05-19 | 97584.97  |
| 1973-05-20 | 98127.89  |
| 1973-05-21 | 98776.22  |
| 1973-05-22 | 99403.56  |
| 1973-05-23 | 100046.61 |
| 1973-05-24 | 100700.21 |
| 1973-05-25 | 101364.36 |
| 1973-05-26 | 101880.91 |
| 1973-05-27 | 102487.02 |
| 1973-05-28 | 103061.61 |
| 1973-05-29 | 103493.74 |
| 1973-05-30 | 103820.6  |
| 1973-05-31 | 104094.7  |
| 1973-06-01 | 104437.27 |
| 1973-06-02 | 104785.23 |
| 1973-06-03 | 105196.39 |
| 1973-06-04 | 105623.24 |
| 1973-06-05 | 105971.48 |
| 1973-06-06 | 106359.41 |
| 1973-06-07 | 106668.61 |
| 1973-06-08 | 106947.46 |
| 1973-06-09 | 107244.52 |
| 1973-06-10 | 107626.53 |
| 1973-06-11 | 108056.94 |
| 1973-06-12 | 108602.51 |
| 1973-06-13 | 109233.03 |
| 1973-06-14 | 109851.42 |
| 1973-06-15 | 110457.67 |
| 1973-06-16 | 111118.54 |
| 1973-06-17 | 111791.39 |
| 1973-06-18 | 112331.04 |
| 1973-06-19 | 112718.97 |
| 1973-06-20 | 113119.19 |
| 1973-06-21 | 113446.44 |
| 1973-06-22 | 113731.51 |
| 1973-06-23 | 114022.5  |
| 1973-06-24 | 114343.68 |
| 1973-06-25 | 114658.94 |
| 1973-06-26 | 114871.19 |
| 1973-06-27 | 115071.3  |
| 1973-06-28 | 115319.81 |
| 1973-06-29 | 115538.12 |
| 1973-06-30 | 115847.32 |
| 1973-07-01 | 116210.98 |
| 1973-07-02 | 116501.96 |
| 1973-07-03 | 116780.82 |
| 1973-07-04 | 117096.08 |
| 1973-07-05 | 117308.32 |
| 1973-07-06 | 117465.96 |
| 1973-07-07 | 117666.07 |
| 1973-07-08 | 117878.16 |
| 1973-07-09 | 118035.79 |
| 1973-07-10 | 118150.27 |
| 1973-07-11 | 118208.13 |
| 1973-07-12 | 118304.41 |
| 1973-07-13 | 118471.4  |
| 1973-07-14 | 118542.12 |
| 1973-07-15 | 118689.82 |
| 1973-07-16 | 118824.67 |
| 1973-07-17 | 118946.66 |
| 1973-07-18 | 119017.38 |
| 1973-07-19 | 119158.65 |
| 1973-07-20 | 119344.93 |
| 1973-07-21 | 119454.06 |
| 1973-07-22 | 119640.34 |
| 1973-07-23 | 119820.19 |
| 1973-07-24 | 120000.04 |
| 1973-07-25 | 120122.03 |
| 1973-07-26 | 120205.6  |
| 1973-07-27 | 120301.88 |
| 1973-07-28 | 120411.01 |
| 1973-07-29 | 120501.01 |
| 1973-07-30 | 120623.0  |
| 1973-07-31 | 120655.14 |
| 1973-08-01 | 120706.42 |
| 1973-08-02 | 120738.56 |
| 1973-08-03 | 120725.7  |
| 1973-08-04 | 120757.85 |
| 1973-08-05 | 120815.71 |
| 1973-08-06 | 120866.98 |
| 1973-08-07 | 120873.41 |
| 1973-08-08 | 120905.55 |
| 1973-08-09 | 120931.27 |
| 1973-08-10 | 120931.27 |
| 1973-08-11 | 121021.27 |
| 1973-08-12 | 121117.55 |
| 1973-08-13 | 121136.83 |
| 1973-08-14 | 121111.12 |
| 1973-08-15 | 121091.83 |
| 1973-08-16 | 121091.83 |
| 1973-08-17 | 121072.54 |
| 1973-08-18 | 121117.55 |
| 1973-08-19 | 121200.96 |
| 1973-08-20 | 121245.96 |
| 1973-08-21 | 121188.1  |
| 1973-08-22 | 121143.26 |
| 1973-08-23 | 121123.97 |
| 1973-08-24 | 121162.55 |
| 1973-08-25 | 121220.25 |
| 1973-08-26 | 121290.97 |
| 1973-08-27 | 121316.68 |
| 1973-08-28 | 121400.1  |
| 1973-08-29 | 121393.67 |
| 1973-08-30 | 121445.1  |
| 1973-08-31 | 121425.81 |
| 1973-09-01 | 121432.24 |
| 1973-09-02 | 121457.96 |
| 1973-09-03 | 121541.37 |
| 1973-09-04 | 121547.8  |
| 1973-09-05 | 121547.8  |
| 1973-09-06 | 121547.8  |
| 1973-09-07 | 121528.52 |
| 1973-09-08 | 121605.66 |
| 1973-09-09 | 121624.95 |
| 1973-09-10 | 121689.08 |
| 1973-09-11 | 121721.22 |
| 1973-09-12 | 121779.08 |
| 1973-09-13 | 121830.35 |
| 1973-09-14 | 121836.78 |
| 1973-09-15 | 121907.5  |
| 1973-09-16 | 121952.5  |
| 1973-09-17 | 121990.92 |
| 1973-09-18 | 121997.35 |
| 1973-09-19 | 122029.49 |
| 1973-09-20 | 122003.77 |
| 1973-09-21 | 122016.63 |
| 1973-09-22 | 121997.35 |
| 1973-09-23 | 122029.49 |
| 1973-09-24 | 121984.65 |
| 1973-09-25 | 121971.79 |
| 1973-09-26 | 121958.93 |
| 1973-09-27 | 121901.07 |
| 1973-09-28 | 121888.21 |
| 1973-09-29 | 121303.82 |
| 1973-09-30 | 121920.36 |
| 1973-10-01 | 121920.36 |
| 1973-10-02 | 121901.07 |
| 1973-10-03 | 121894.64 |
| 1973-10-04 | 121856.07 |
| 1973-10-05 | 121856.07 |
| 1973-10-06 | 121849.64 |
| 1973-10-07 | 121856.07 |
| 1973-10-08 | 121856.07 |
| 1973-10-09 | 121856.07 |
| 1973-10-10 | 121830.35 |
| 1973-10-11 | 121753.37 |
| 1973-10-12 | 121791.94 |
| 1973-10-13 | 121824.08 |
| 1973-10-14 | 121862.5  |
| 1973-10-15 | 121856.07 |
| 1973-10-16 | 121836.78 |
| 1973-10-17 | 121817.65 |
| 1973-10-18 | 121817.65 |
| 1973-10-19 | 121798.37 |
| 1973-10-20 | 121785.51 |
| 1973-10-21 | 121836.78 |
| 1973-10-22 | 121856.07 |
| 1973-10-23 | 121824.08 |
| 1973-10-24 | 121804.8  |
| 1973-10-25 | 121804.8  |
| 1973-10-26 | 121759.8  |
| 1973-10-27 | 121772.65 |
| 1973-10-28 | 121824.08 |
| 1973-10-29 | 121830.35 |
| 1973-10-30 | 121811.23 |
| 1973-10-31 | 121779.08 |
| 1973-11-01 | 121817.65 |
| 1973-11-02 | 121791.94 |
| 1973-11-03 | 121830.35 |
| 1973-11-04 | 121804.8  |
| 1973-11-05 | 121753.37 |
| 1973-11-06 | 121721.22 |
| 1973-11-07 | 121701.94 |
| 1973-11-08 | 121727.65 |
| 1973-11-09 | 121772.65 |
| 1973-11-10 | 121798.37 |
| 1973-11-11 | 121836.78 |
| 1973-11-12 | 121856.07 |
| 1973-11-13 | 121881.78 |
| 1973-11-14 | 121901.07 |
| 1973-11-15 | 121888.21 |
| 1973-11-16 | 121901.07 |
| 1973-11-17 | 121965.36 |
| 1973-11-18 | 122061.63 |
| 1973-11-19 | 122055.2  |
| 1973-11-20 | 122061.63 |
| 1973-11-21 | 122125.92 |
| 1973-11-22 | 122190.05 |
| 1973-11-23 | 122228.63 |
| 1973-11-24 | 122318.47 |
| 1973-11-25 | 122344.19 |
| 1973-11-26 | 122305.77 |
| 1973-11-27 | 122286.48 |
| 1973-11-28 | 122331.33 |
| 1973-11-29 | 122389.19 |
| 1973-11-30 | 122453.48 |
| 1973-12-01 | 122479.03 |
| 1973-12-02 | 122530.46 |
| 1973-12-03 | 122646.02 |
| 1973-12-04 | 122665.31 |
| 1973-12-05 | 122671.74 |
| 1973-12-06 | 122665.31 |
| 1973-12-07 | 122671.74 |
| 1973-12-08 | 122691.03 |
| 1973-12-09 | 122729.6  |
| 1973-12-10 | 122723.17 |
| 1973-12-11 | 122723.17 |
| 1973-12-12 | 122787.46 |
| 1973-12-13 | 122806.59 |
| 1973-12-14 | 122832.3  |
| 1973-12-15 | 122858.02 |
| 1973-12-16 | 122935.16 |
| 1973-12-17 | 122948.02 |
| 1973-12-18 | 122999.29 |
| 1973-12-19 | 123025.01 |
| 1973-12-20 | 123089.3  |
| 1973-12-21 | 123140.57 |
| 1973-12-22 | 123179.14 |
| 1973-12-23 | 123237.0  |
| 1973-12-24 | 123339.7  |
| 1973-12-25 | 123435.98 |
| 1973-12-26 | 123474.55 |
| 1973-12-27 | 123500.27 |
| 1973-12-28 | 123551.7  |
| 1973-12-29 | 123583.84 |
| 1973-12-30 | 123705.83 |
| 1973-12-31 | 123731.55 |
| 1974-01-01 | 123763.53 |
| 1974-01-02 | 123635.11 |
| 1974-01-03 | 123480.98 |
| 1974-01-04 | 123352.56 |
| 1974-01-05 | 123224.14 |
| 1974-01-06 | 123134.14 |
| 1974-01-07 | 123031.44 |
| 1974-01-08 | 122941.59 |
| 1974-01-09 | 122851.59 |
| 1974-01-10 | 122755.31 |
| 1974-01-11 | 122703.88 |
| 1974-01-12 | 122665.31 |
| 1974-01-13 | 122684.6  |
| 1974-01-14 | 122658.88 |
| 1974-01-15 | 122658.88 |
| 1974-01-16 | 122646.02 |
| 1974-01-17 | 122646.02 |
| 1974-01-18 | 122607.61 |
| 1974-01-19 | 122671.74 |
| 1974-01-20 | 122703.88 |
| 1974-01-21 | 122646.02 |
| 1974-01-22 | 122588.32 |
| 1974-01-23 | 122575.47 |
| 1974-01-24 | 122504.75 |
| 1974-01-25 | 122498.32 |
| 1974-01-26 | 122498.32 |
| 1974-01-27 | 122549.75 |
| 1974-01-28 | 122601.18 |
| 1974-01-29 | 122601.18 |
| 1974-01-30 | 122594.75 |
| 1974-01-31 | 122607.61 |
| 1974-02-01 | 122665.31 |
| 1974-02-02 | 122723.17 |
| 1974-02-03 | 122768.17 |
| 1974-02-04 | 122800.16 |
| 1974-02-05 | 122890.16 |
| 1974-02-06 | 122915.88 |
| 1974-02-07 | 122960.72 |
| 1974-02-08 | 123018.58 |
| 1974-02-09 | 123082.87 |
| 1974-02-10 | 123147.0  |
| 1974-02-11 | 123179.14 |
| 1974-02-12 | 123237.0  |
| 1974-02-13 | 123269.15 |
| 1974-02-14 | 123294.7  |
| 1974-02-15 | 123333.28 |
| 1974-02-16 | 123365.42 |
| 1974-02-17 | 123435.98 |
| 1974-02-18 | 123435.98 |
| 1974-02-19 | 123429.71 |
| 1974-02-20 | 123435.98 |
| 1974-02-21 | 123474.55 |
| 1974-02-22 | 123500.27 |
| 1974-02-23 | 123474.55 |
| 1974-02-24 | 123513.13 |
| 1974-02-25 | 123525.98 |
| 1974-02-26 | 123525.98 |
| 1974-02-27 | 123506.7  |
| 1974-02-28 | 123506.7  |
| 1974-03-01 | 123525.98 |
| 1974-03-02 | 123577.41 |
| 1974-03-03 | 123628.69 |
| 1974-03-04 | 123686.55 |
| 1974-03-05 | 123737.98 |
| 1974-03-06 | 123750.83 |
| 1974-03-07 | 123802.11 |
| 1974-03-08 | 123853.54 |
| 1974-03-09 | 123911.4  |
| 1974-03-10 | 123924.1  |
| 1974-03-11 | 123969.1  |
| 1974-03-12 | 124046.24 |
| 1974-03-13 | 124116.8  |
| 1974-03-14 | 124200.38 |
| 1974-03-15 | 124283.79 |
| 1974-03-16 | 124328.8  |
| 1974-03-17 | 124418.64 |
| 1974-03-18 | 124527.93 |
| 1974-03-19 | 124598.49 |
| 1974-03-20 | 124688.49 |
| 1974-03-21 | 124784.77 |
| 1974-03-22 | 124836.2  |
| 1974-03-23 | 124958.19 |
| 1974-03-24 | 125041.6  |
| 1974-03-25 | 125080.18 |
| 1974-03-26 | 125112.32 |
| 1974-03-27 | 125099.46 |
| 1974-03-28 | 125093.03 |
| 1974-03-29 | 125073.75 |
| 1974-03-30 | 125183.04 |
| 1974-03-31 | 125208.6  |
| 1974-04-01 | 125221.45 |
| 1974-04-02 | 125227.88 |
| 1974-04-03 | 125253.6  |
| 1974-04-04 | 125305.03 |
| 1974-04-05 | 125330.74 |
| 1974-04-06 | 125414.16 |
| 1974-04-07 | 125439.88 |
| 1974-04-08 | 125439.88 |
| 1974-04-09 | 125452.73 |
| 1974-04-10 | 125465.59 |
| 1974-04-11 | 125439.88 |
| 1974-04-12 | 125375.59 |
| 1974-04-13 | 125497.73 |
| 1974-04-14 | 125459.16 |
| 1974-04-15 | 125472.02 |
| 1974-04-16 | 125484.88 |
| 1974-04-17 | 125497.73 |
| 1974-04-18 | 125446.3  |
| 1974-04-19 | 125420.59 |
| 1974-04-20 | 125446.3  |
| 1974-04-21 | 125465.59 |
| 1974-04-22 | 125472.02 |
| 1974-04-23 | 125439.88 |
| 1974-04-24 | 125439.88 |
| 1974-04-25 | 125472.02 |
| 1974-04-26 | 125536.15 |
| 1974-04-27 | 125542.58 |
| 1974-04-28 | 125683.85 |
| 1974-04-29 | 125799.57 |
| 1974-04-30 | 125979.42 |
| 1974-05-01 | 126171.97 |
| 1974-05-02 | 126383.96 |
| 1974-05-03 | 126499.52 |
| 1974-05-04 | 126692.23 |
| 1974-05-05 | 126897.8  |
| 1974-05-06 | 127032.64 |
| 1974-05-07 | 127270.35 |
| 1974-05-08 | 127462.9  |
| 1974-05-09 | 127610.6  |
| 1974-05-10 | 127854.74 |
| 1974-05-11 | 128079.59 |
| 1974-05-12 | 128439.13 |
| 1974-05-13 | 128779.54 |
| 1974-05-14 | 129049.4  |
| 1974-05-15 | 129312.66 |
| 1974-05-16 | 129588.78 |
| 1974-05-17 | 129820.06 |
| 1974-05-18 | 130019.04 |
| 1974-05-19 | 130243.89 |
| 1974-05-20 | 130481.6  |
| 1974-05-21 | 130725.58 |
| 1974-05-22 | 130921.14 |
| 1974-05-23 | 131127.64 |
| 1974-05-24 | 131341.51 |
| 1974-05-25 | 131584.73 |
| 1974-05-26 | 131783.84 |
| 1974-05-27 | 131923.91 |
| 1974-05-28 | 132005.1  |
| 1974-05-29 | 132123.02 |
| 1974-05-30 | 132344.28 |
| 1974-05-31 | 132595.06 |
| 1974-06-01 | 132904.71 |
| 1974-06-02 | 133236.5  |
| 1974-06-03 | 133479.9  |
| 1974-06-04 | 133715.92 |
| 1974-06-05 | 134010.81 |
| 1974-06-06 | 134136.11 |
| 1974-06-07 | 134394.27 |
| 1974-06-08 | 134475.46 |
| 1974-06-09 | 134645.05 |
| 1974-06-10 | 134822.02 |
| 1974-06-11 | 134991.61 |
| 1974-06-12 | 135087.38 |
| 1974-06-13 | 135139.05 |
| 1974-06-14 | 135198.1  |
| 1974-06-15 | 135242.21 |
| 1974-06-16 | 135338.16 |
| 1974-06-17 | 135375.07 |
| 1974-06-18 | 135456.08 |
| 1974-06-19 | 135552.04 |
| 1974-06-20 | 135596.32 |
| 1974-06-21 | 135699.48 |
| 1974-06-22 | 135802.64 |
| 1974-06-23 | 135928.12 |
| 1974-06-24 | 136023.89 |
| 1974-06-25 | 136090.32 |
| 1974-06-26 | 136141.99 |
| 1974-06-27 | 136163.96 |
| 1974-06-28 | 136178.72 |
| 1974-06-29 | 136267.29 |
| 1974-06-30 | 136318.96 |
| 1974-07-01 | 136274.67 |
| 1974-07-02 | 136178.72 |
| 1974-07-03 | 136156.58 |
| 1974-07-04 | 136105.09 |
| 1974-07-05 | 135986.99 |
| 1974-07-06 | 135928.12 |
| 1974-07-07 | 135869.07 |
| 1974-07-08 | 135699.48 |
| 1974-07-09 | 135574.18 |
| 1974-07-10 | 135404.59 |
| 1974-07-11 | 135286.49 |
| 1974-07-12 | 135161.19 |
| 1974-07-13 | 134998.99 |
| 1974-07-14 | 134917.79 |
| 1974-07-15 | 134807.26 |
| 1974-07-16 | 134667.19 |
| 1974-07-17 | 134438.56 |
| 1974-07-18 | 134268.97 |
| 1974-07-19 | 134158.25 |
| 1974-07-20 | 134077.24 |
| 1974-07-21 | 134025.57 |
| 1974-07-22 | 133892.89 |
| 1974-07-23 | 133804.31 |
| 1974-07-24 | 133745.44 |
| 1974-07-25 | 133561.09 |
| 1974-07-26 | 133457.76 |
| 1974-07-27 | 133376.74 |
| 1974-07-28 | 133288.17 |
| 1974-07-29 | 133140.72 |
| 1974-07-30 | 132971.14 |
| 1974-07-31 | 132831.07 |
| 1974-08-01 | 132668.69 |
| 1974-08-02 | 132558.15 |
| 1974-08-03 | 132462.37 |
| 1974-08-04 | 132336.89 |
| 1974-08-05 | 132226.36 |
| 1974-08-06 | 132078.91 |
| 1974-08-07 | 131901.94 |
| 1974-08-08 | 131776.46 |
| 1974-08-09 | 131673.31 |
| 1974-08-10 | 131547.83 |
| 1974-08-11 | 131481.57 |
| 1974-08-12 | 131363.48 |
| 1974-08-13 | 131230.79 |
| 1974-08-14 | 131083.35 |
| 1974-08-15 | 130928.52 |
| 1974-08-16 | 130751.3  |
| 1974-08-17 | 130597.16 |
| 1974-08-18 | 130423.74 |
| 1974-08-19 | 130243.89 |
| 1974-08-20 | 130057.61 |
| 1974-08-21 | 129929.2  |
| 1974-08-22 | 129781.49 |
| 1974-08-23 | 129588.78 |
| 1974-08-24 | 129408.94 |
| 1974-08-25 | 129261.23 |
| 1974-08-26 | 129081.38 |
| 1974-08-27 | 128901.53 |
| 1974-08-28 | 128728.27 |
| 1974-08-29 | 128535.56 |
| 1974-08-30 | 128381.43 |
| 1974-08-31 | 128214.44 |
| 1974-09-01 | 128053.88 |
| 1974-09-02 | 127970.3  |
| 1974-09-03 | 127816.17 |
| 1974-09-04 | 127674.89 |
| 1974-09-05 | 127546.47 |
| 1974-09-06 | 127507.9  |
| 1974-09-07 | 127456.47 |
| 1974-09-08 | 127398.77 |
| 1974-09-09 | 127308.77 |
| 1974-09-10 | 127180.35 |
| 1974-09-11 | 127161.06 |
| 1974-09-12 | 127051.93 |
| 1974-09-13 | 126942.8  |
| 1974-09-14 | 126891.37 |
| 1974-09-15 | 126852.79 |
| 1974-09-16 | 126724.38 |
| 1974-09-17 | 126660.09 |
| 1974-09-18 | 126621.67 |
| 1974-09-19 | 126576.67 |
| 1974-09-20 | 126499.52 |
| 1974-09-21 | 126416.11 |
| 1974-09-22 | 126396.82 |
| 1974-09-23 | 126261.97 |
| 1974-09-24 | 126216.97 |
| 1974-09-25 | 126062.84 |
| 1974-09-26 | 125953.71 |
| 1974-09-27 | 125857.27 |
| 1974-09-28 | 125716.0  |
| 1974-09-29 | 125671.15 |
| 1974-09-30 | 125587.58 |
| 1974-10-01 | 125549.01 |
| 1974-10-02 | 125517.02 |
| 1974-10-03 | 125459.16 |
| 1974-10-04 | 125401.3  |
| 1974-10-05 | 125433.45 |
| 1974-10-06 | 125375.59 |
| 1974-10-07 | 125330.74 |
| 1974-10-08 | 125317.89 |
| 1974-10-09 | 125298.6  |
| 1974-10-10 | 125266.45 |
| 1974-10-11 | 125266.45 |
| 1974-10-12 | 125227.88 |
| 1974-10-13 | 125215.02 |
| 1974-10-14 | 125183.04 |
| 1974-10-15 | 125112.32 |
| 1974-10-16 | 125054.46 |
| 1974-10-17 | 125022.48 |
| 1974-10-18 | 124996.76 |
| 1974-10-19 | 125009.62 |
| 1974-10-20 | 125016.05 |
| 1974-10-21 | 124990.33 |
| 1974-10-22 | 124906.76 |
| 1974-10-23 | 124861.91 |
| 1974-10-24 | 124823.34 |
| 1974-10-25 | 124823.34 |
| 1974-10-26 | 124874.77 |
| 1974-10-27 | 124893.9  |
| 1974-10-28 | 124893.9  |
| 1974-10-29 | 124996.76 |
| 1974-10-30 | 124926.04 |
| 1974-10-31 | 124932.47 |
| 1974-11-01 | 124938.9  |
| 1974-11-02 | 124900.33 |
| 1974-11-03 | 124938.9  |
| 1974-11-04 | 124900.33 |
| 1974-11-05 | 124855.48 |
| 1974-11-06 | 124778.34 |
| 1974-11-07 | 124720.48 |
| 1974-11-08 | 124656.35 |
| 1974-11-09 | 124643.49 |
| 1974-11-10 | 124662.78 |
| 1974-11-11 | 124637.06 |
| 1974-11-12 | 124611.35 |
| 1974-11-13 | 124611.35 |
| 1974-11-14 | 124611.35 |
| 1974-11-15 | 124566.35 |
| 1974-11-16 | 124572.77 |
| 1974-11-17 | 124624.2  |
| 1974-11-18 | 124579.2  |
| 1974-11-19 | 124572.77 |
| 1974-11-20 | 124521.5  |
| 1974-11-21 | 124476.5  |
| 1974-11-22 | 124418.64 |
| 1974-11-23 | 124393.08 |
| 1974-11-24 | 124431.5  |
| 1974-11-25 | 124373.8  |
| 1974-11-26 | 124277.36 |
| 1974-11-27 | 124200.38 |
| 1974-11-28 | 124232.52 |
| 1974-11-29 | 124168.23 |
| 1974-11-30 | 124129.66 |
| 1974-12-01 | 124142.52 |
| 1974-12-02 | 124142.52 |
| 1974-12-03 | 124123.23 |
| 1974-12-04 | 124071.96 |
| 1974-12-05 | 124052.67 |
| 1974-12-06 | 124007.67 |
| 1974-12-07 | 124039.81 |
| 1974-12-08 | 124033.39 |
| 1974-12-09 | 124039.81 |
| 1974-12-10 | 124020.53 |
| 1974-12-11 | 123943.38 |
| 1974-12-12 | 123943.38 |
| 1974-12-13 | 123892.11 |
| 1974-12-14 | 123840.68 |
| 1974-12-15 | 123859.97 |
| 1974-12-16 | 123789.25 |
| 1974-12-17 | 123731.55 |
| 1974-12-18 | 123647.97 |
| 1974-12-19 | 123654.4  |
| 1974-12-20 | 123590.27 |
| 1974-12-21 | 123577.41 |
| 1974-12-22 | 123654.4  |
| 1974-12-23 | 123622.26 |
| 1974-12-24 | 123615.83 |
| 1974-12-25 | 123641.54 |
| 1974-12-26 | 123545.27 |
| 1974-12-27 | 123506.7  |
| 1974-12-28 | 123468.12 |
| 1974-12-29 | 123442.41 |
| 1974-12-30 | 123416.85 |
| 1974-12-31 | 123365.42 |
| 1975-01-01 | 123294.7  |
| 1975-01-02 | 123224.14 |
| 1975-01-03 | 123108.58 |
| 1975-01-04 | 123018.58 |
| 1975-01-05 | 122928.73 |
| 1975-01-06 | 122825.87 |
| 1975-01-07 | 122729.6  |
| 1975-01-08 | 122588.32 |
| 1975-01-09 | 122517.61 |
| 1975-01-10 | 122376.33 |
| 1975-01-11 | 122241.48 |
| 1975-01-12 | 122113.06 |
| 1975-01-13 | 121978.22 |
| 1975-01-14 | 121926.79 |
| 1975-01-15 | 121881.78 |
| 1975-01-16 | 121856.07 |
| 1975-01-17 | 121798.37 |
| 1975-01-18 | 121824.08 |
| 1975-01-19 | 121881.78 |
| 1975-01-20 | 121875.36 |
| 1975-01-21 | 121843.21 |
| 1975-01-22 | 121779.08 |
| 1975-01-23 | 121740.51 |
| 1975-01-24 | 121701.94 |
| 1975-01-25 | 121727.65 |
| 1975-01-26 | 121772.65 |
| 1975-01-27 | 121759.8  |
| 1975-01-28 | 121746.94 |
| 1975-01-29 | 121746.94 |
| 1975-01-30 | 121721.22 |
| 1975-01-31 | 121766.22 |
| 1975-02-01 | 121811.23 |
| 1975-02-02 | 121868.93 |
| 1975-02-03 | 121888.21 |
| 1975-02-04 | 121881.78 |
| 1975-02-05 | 121849.64 |
| 1975-02-06 | 121836.78 |
| 1975-02-07 | 121836.78 |
| 1975-02-08 | 121843.21 |
| 1975-02-09 | 121862.5  |
| 1975-02-10 | 121772.65 |
| 1975-02-11 | 121791.94 |
| 1975-02-12 | 121791.94 |
| 1975-02-13 | 121804.8  |
| 1975-02-14 | 121836.78 |
| 1975-02-15 | 121843.21 |
| 1975-02-16 | 121907.5  |
| 1975-02-17 | 121881.78 |
| 1975-02-18 | 121849.64 |
| 1975-02-19 | 121766.22 |
| 1975-02-20 | 121689.08 |
| 1975-02-21 | 121631.38 |
| 1975-02-22 | 121567.09 |
| 1975-02-23 | 121586.38 |
| 1975-02-24 | 121579.95 |
| 1975-02-25 | 121541.37 |
| 1975-02-26 | 121515.66 |
| 1975-02-27 | 121490.1  |
| 1975-02-28 | 121483.67 |
| 1975-03-01 | 121528.52 |
| 1975-03-02 | 121560.66 |
| 1975-03-03 | 121605.66 |
| 1975-03-04 | 121637.81 |
| 1975-03-05 | 121676.22 |
| 1975-03-06 | 121708.36 |
| 1975-03-07 | 121759.8  |
| 1975-03-08 | 121785.51 |
| 1975-03-09 | 121856.07 |
| 1975-03-10 | 121907.5  |
| 1975-03-11 | 121888.21 |
| 1975-03-12 | 121907.5  |
| 1975-03-13 | 121907.5  |
| 1975-03-14 | 121888.21 |
| 1975-03-15 | 121817.65 |
| 1975-03-16 | 121798.37 |
| 1975-03-17 | 121766.22 |
| 1975-03-18 | 121772.65 |
| 1975-03-19 | 121766.22 |
| 1975-03-20 | 121772.65 |
| 1975-03-21 | 121804.8  |
| 1975-03-22 | 121862.5  |
| 1975-03-23 | 121894.64 |
| 1975-03-24 | 121952.5  |
| 1975-03-25 | 122087.35 |
| 1975-03-26 | 121984.65 |
| 1975-03-27 | 121958.93 |
| 1975-03-28 | 121933.22 |
| 1975-03-29 | 121939.64 |
| 1975-03-30 | 121965.36 |
| 1975-03-31 | 121971.79 |
| 1975-04-01 | 121958.93 |
| 1975-04-02 | 121946.07 |
| 1975-04-03 | 121946.07 |
| 1975-04-04 | 121952.5  |
| 1975-04-05 | 121984.65 |
| 1975-04-06 | 122061.63 |
| 1975-04-07 | 121997.35 |
| 1975-04-08 | 121984.65 |
| 1975-04-09 | 122010.2  |
| 1975-04-10 | 122003.77 |
| 1975-04-11 | 122023.06 |
| 1975-04-12 | 122035.92 |
| 1975-04-13 | 122068.06 |
| 1975-04-14 | 122080.92 |
| 1975-04-15 | 122080.92 |
| 1975-04-16 | 122100.21 |
| 1975-04-17 | 122074.49 |
| 1975-04-18 | 122100.21 |
| 1975-04-19 | 122151.48 |
| 1975-04-20 | 122235.05 |
| 1975-04-21 | 122273.63 |
| 1975-04-22 | 122286.48 |
| 1975-04-23 | 122350.61 |
| 1975-04-24 | 122421.33 |
| 1975-04-25 | 122511.18 |
| 1975-04-26 | 122626.9  |
| 1975-04-27 | 122768.17 |
| 1975-04-28 | 122935.16 |
| 1975-04-29 | 122986.44 |
| 1975-04-30 | 123070.01 |
| 1975-05-01 | 123089.3  |
| 1975-05-02 | 123095.73 |
| 1975-05-03 | 123166.28 |
| 1975-05-04 | 123275.42 |
| 1975-05-05 | 123243.43 |
| 1975-05-06 | 123256.29 |
| 1975-05-07 | 123256.29 |
| 1975-05-08 | 123269.15 |
| 1975-05-09 | 123249.86 |
| 1975-05-10 | 123269.15 |
| 1975-05-11 | 123269.15 |
| 1975-05-12 | 123346.13 |
| 1975-05-13 | 123384.71 |
| 1975-05-14 | 123525.98 |
| 1975-05-15 | 123635.11 |
| 1975-05-16 | 123808.53 |
| 1975-05-17 | 123988.38 |
| 1975-05-18 | 124238.79 |
| 1975-05-19 | 124463.64 |
| 1975-05-20 | 124797.63 |
| 1975-05-21 | 125080.18 |
| 1975-05-22 | 125459.16 |
| 1975-05-23 | 125838.15 |
| 1975-05-24 | 126204.11 |
| 1975-05-25 | 126576.67 |
| 1975-05-26 | 126884.94 |
| 1975-05-27 | 127084.07 |
| 1975-05-28 | 127295.91 |
| 1975-05-29 | 127578.62 |
| 1975-05-30 | 127829.03 |
| 1975-05-31 | 128073.16 |
| 1975-06-01 | 128285.0  |
| 1975-06-02 | 128496.99 |
| 1975-06-03 | 128702.56 |
| 1975-06-04 | 128869.55 |
| 1975-06-05 | 129049.4  |
| 1975-06-06 | 129319.09 |
| 1975-06-07 | 129627.36 |
| 1975-06-08 | 130044.76 |
| 1975-06-09 | 130449.46 |
| 1975-06-10 | 130873.28 |
| 1975-06-11 | 131341.51 |
| 1975-06-12 | 131776.46 |
| 1975-06-13 | 132145.16 |
| 1975-06-14 | 132476.96 |
| 1975-06-15 | 132720.36 |
| 1975-06-16 | 133000.66 |
| 1975-06-17 | 133325.07 |
| 1975-06-18 | 133892.89 |
| 1975-06-19 | 134349.98 |
| 1975-06-20 | 134755.59 |
| 1975-06-21 | 135316.02 |
| 1975-06-22 | 135625.67 |
| 1975-06-23 | 135883.83 |
| 1975-06-24 | 136053.42 |
| 1975-06-25 | 136208.24 |
| 1975-06-26 | 136422.12 |
| 1975-06-27 | 136643.37 |
| 1975-06-28 | 136960.41 |
| 1975-06-29 | 137225.95 |
| 1975-06-30 | 137461.79 |
| 1975-07-01 | 137705.19 |
| 1975-07-02 | 137948.59 |
| 1975-07-03 | 138132.94 |
| 1975-07-04 | 138413.06 |
| 1975-07-05 | 138722.89 |
| 1975-07-06 | 138973.49 |
| 1975-07-07 | 139268.56 |
| 1975-07-08 | 139430.77 |
| 1975-07-09 | 139688.75 |
| 1975-07-10 | 139895.24 |
| 1975-07-11 | 140160.79 |
| 1975-07-12 | 140463.06 |
| 1975-07-13 | 140699.07 |
| 1975-07-14 | 140920.33 |
| 1975-07-15 | 141089.92 |
| 1975-07-16 | 141237.36 |
| 1975-07-17 | 141347.9  |
| 1975-07-18 | 141473.38 |
| 1975-07-19 | 141598.68 |
| 1975-07-20 | 141716.6  |
| 1975-07-21 | 141827.32 |
| 1975-07-22 | 141827.32 |
| 1975-07-23 | 141878.81 |
| 1975-07-24 | 141878.81 |
| 1975-07-25 | 141908.33 |
| 1975-07-26 | 141886.19 |
| 1975-07-27 | 141849.46 |
| 1975-07-28 | 141797.79 |
| 1975-07-29 | 141849.46 |
| 1975-07-30 | 141834.7  |
| 1975-07-31 | 141819.94 |
| 1975-08-01 | 141842.08 |
| 1975-08-02 | 141856.84 |
| 1975-08-03 | 141864.22 |
| 1975-08-04 | 141842.08 |
| 1975-08-05 | 141723.98 |
| 1975-08-06 | 141672.49 |
| 1975-08-07 | 141561.78 |
| 1975-08-08 | 141443.86 |
| 1975-08-09 | 141347.9  |
| 1975-08-10 | 141244.74 |
| 1975-08-11 | 141104.68 |
| 1975-08-12 | 141053.01 |
| 1975-08-13 | 141001.34 |
| 1975-08-14 | 140905.57 |
| 1975-08-15 | 140839.14 |
| 1975-08-16 | 140824.38 |
| 1975-08-17 | 140772.71 |
| 1975-08-18 | 140662.17 |
| 1975-08-19 | 140580.98 |
| 1975-08-20 | 140514.72 |
| 1975-08-21 | 140470.44 |
| 1975-08-22 | 140396.63 |
| 1975-08-23 | 140322.99 |
| 1975-08-24 | 140308.23 |
| 1975-08-25 | 140212.28 |
| 1975-08-26 | 140160.79 |
| 1975-08-27 | 140064.83 |
| 1975-08-28 | 139932.15 |
| 1975-08-29 | 139821.61 |
| 1975-08-30 | 139747.8  |
| 1975-08-31 | 139666.61 |
| 1975-09-01 | 139578.21 |
| 1975-09-02 | 139438.15 |
| 1975-09-03 | 139334.81 |
| 1975-09-04 | 139165.23 |
| 1975-09-05 | 139017.78 |
| 1975-09-06 | 138892.48 |
| 1975-09-07 | 138833.43 |
| 1975-09-08 | 138730.27 |
| 1975-09-09 | 138582.65 |
| 1975-09-10 | 138449.97 |
| 1975-09-11 | 138398.3  |
| 1975-09-12 | 138258.24 |
| 1975-09-13 | 138302.52 |
| 1975-09-14 | 138346.81 |
| 1975-09-15 | 138295.14 |
| 1975-09-16 | 138221.33 |
| 1975-09-17 | 138147.7  |
| 1975-09-18 | 138110.79 |
| 1975-09-19 | 138022.22 |
| 1975-09-20 | 137889.54 |
| 1975-09-21 | 137771.62 |
| 1975-09-22 | 137631.38 |
| 1975-09-23 | 137491.31 |
| 1975-09-24 | 137358.63 |
| 1975-09-25 | 137225.95 |
| 1975-09-26 | 137100.47 |
| 1975-09-27 | 137071.12 |
| 1975-09-28 | 137071.12 |
| 1975-09-29 | 136975.17 |
| 1975-09-30 | 136842.49 |
| 1975-10-01 | 136768.68 |
| 1975-10-02 | 136680.28 |
| 1975-10-03 | 136584.33 |
| 1975-10-04 | 136591.71 |
| 1975-10-05 | 136459.02 |
| 1975-10-06 | 136340.93 |
| 1975-10-07 | 136259.91 |
| 1975-10-08 | 136149.37 |
| 1975-10-09 | 136082.94 |
| 1975-10-10 | 135965.02 |
| 1975-10-11 | 135928.12 |
| 1975-10-12 | 135928.12 |
| 1975-10-13 | 135913.36 |
| 1975-10-14 | 135839.54 |
| 1975-10-15 | 135765.91 |
| 1975-10-16 | 135729.01 |
| 1975-10-17 | 135684.72 |
| 1975-10-18 | 135706.86 |
| 1975-10-19 | 135736.39 |
| 1975-10-20 | 135721.62 |
| 1975-10-21 | 135692.1  |
| 1975-10-22 | 135692.1  |
| 1975-10-23 | 135655.19 |
| 1975-10-24 | 135640.43 |
| 1975-10-25 | 135603.53 |
| 1975-10-26 | 135596.32 |
| 1975-10-27 | 135618.29 |
| 1975-10-28 | 135655.19 |
| 1975-10-29 | 135669.96 |
| 1975-10-30 | 135699.48 |
| 1975-10-31 | 135743.77 |
| 1975-11-01 | 135810.02 |
| 1975-11-02 | 135854.31 |
| 1975-11-03 | 135920.74 |
| 1975-11-04 | 136001.75 |
| 1975-11-05 | 136053.42 |
| 1975-11-06 | 136090.32 |
| 1975-11-07 | 136163.96 |
| 1975-11-08 | 136237.77 |
| 1975-11-09 | 136274.67 |
| 1975-11-10 | 136289.44 |
| 1975-11-11 | 136134.61 |
| 1975-11-12 | 136053.42 |
| 1975-11-13 | 135965.02 |
| 1975-11-14 | 135928.12 |
| 1975-11-15 | 135972.23 |
| 1975-11-16 | 136031.28 |
| 1975-11-17 | 136031.28 |
| 1975-11-18 | 135994.37 |
| 1975-11-19 | 135935.5  |
| 1975-11-20 | 135950.26 |
| 1975-11-21 | 135920.74 |
| 1975-11-22 | 135957.64 |
| 1975-11-23 | 136009.13 |
| 1975-11-24 | 136023.89 |
| 1975-11-25 | 136016.51 |
| 1975-11-26 | 135979.61 |
| 1975-11-27 | 136068.18 |
| 1975-11-28 | 136127.23 |
| 1975-11-29 | 136112.47 |
| 1975-11-30 | 136171.34 |
| 1975-12-01 | 136193.48 |
| 1975-12-02 | 136237.77 |
| 1975-12-03 | 136252.53 |
| 1975-12-04 | 136215.63 |
| 1975-12-05 | 136193.48 |
| 1975-12-06 | 136259.91 |
| 1975-12-07 | 136340.93 |
| 1975-12-08 | 136399.98 |
| 1975-12-09 | 136473.79 |
| 1975-12-10 | 136503.31 |
| 1975-12-11 | 136540.04 |
| 1975-12-12 | 136547.42 |
| 1975-12-13 | 136562.18 |
| 1975-12-14 | 136591.71 |
| 1975-12-15 | 136584.33 |
| 1975-12-16 | 136576.94 |
| 1975-12-17 | 136532.66 |
| 1975-12-18 | 136466.41 |
| 1975-12-19 | 136363.07 |
| 1975-12-20 | 136318.96 |
| 1975-12-21 | 136267.29 |
| 1975-12-22 | 136267.29 |
| 1975-12-23 | 136282.06 |
| 1975-12-24 | 136340.93 |
| 1975-12-25 | 136444.26 |
| 1975-12-26 | 136525.28 |
| 1975-12-27 | 136613.85 |
| 1975-12-28 | 136650.76 |
| 1975-12-29 | 136687.66 |
| 1975-12-30 | 136790.82 |
| 1975-12-31 | 136709.63 |
| 1976-01-01 | 136746.53 |
| 1976-01-02 | 136687.66 |
| 1976-01-03 | 136687.66 |
| 1976-01-04 | 136665.52 |
| 1976-01-05 | 136606.47 |
| 1976-01-06 | 136613.85 |
| 1976-01-07 | 136547.42 |
| 1976-01-08 | 136481.17 |
| 1976-01-09 | 136459.02 |
| 1976-01-10 | 136488.55 |
| 1976-01-11 | 136576.94 |
| 1976-01-12 | 136613.85 |
| 1976-01-13 | 136591.71 |
| 1976-01-14 | 136540.04 |
| 1976-01-15 | 136488.55 |
| 1976-01-16 | 136473.79 |
| 1976-01-17 | 136436.88 |
| 1976-01-18 | 136385.21 |
| 1976-01-19 | 136311.58 |
| 1976-01-20 | 136267.29 |
| 1976-01-21 | 136186.1  |
| 1976-01-22 | 136127.23 |
| 1976-01-23 | 136068.18 |
| 1976-01-24 | 136038.66 |
| 1976-01-25 | 136060.8  |
| 1976-01-26 | 136023.89 |
| 1976-01-27 | 136016.51 |
| 1976-01-28 | 135972.23 |
| 1976-01-29 | 135928.12 |
| 1976-01-30 | 135891.21 |
| 1976-01-31 | 135891.21 |
| 1976-02-01 | 135928.12 |
| 1976-02-02 | 135898.59 |
| 1976-02-03 | 135824.78 |
| 1976-02-04 | 135714.24 |
| 1976-02-05 | 135655.19 |
| 1976-02-06 | 135618.29 |
| 1976-02-07 | 135647.81 |
| 1976-02-08 | 135692.1  |
| 1976-02-09 | 135677.34 |
| 1976-02-10 | 135633.05 |
| 1976-02-11 | 135633.05 |
| 1976-02-12 | 135625.67 |
| 1976-02-13 | 135655.19 |
| 1976-02-14 | 135647.81 |
| 1976-02-15 | 135692.1  |
| 1976-02-16 | 135633.05 |
| 1976-02-17 | 135655.19 |
| 1976-02-18 | 135647.81 |
| 1976-02-19 | 135647.81 |
| 1976-02-20 | 135507.75 |
| 1976-02-21 | 135456.08 |
| 1976-02-22 | 135433.94 |
| 1976-02-23 | 135404.59 |
| 1976-02-24 | 135293.88 |
| 1976-02-25 | 135220.24 |
| 1976-02-26 | 135146.43 |
| 1976-02-27 | 135050.48 |
| 1976-02-28 | 134976.84 |
| 1976-02-29 | 134903.03 |
| 1976-03-01 | 134903.03 |
| 1976-03-02 | 134903.03 |
| 1976-03-03 | 134792.49 |
| 1976-03-04 | 134740.83 |
| 1976-03-05 | 134711.3  |
| 1976-03-06 | 134681.78 |
| 1976-03-07 | 134711.3  |
| 1976-03-08 | 134711.3  |
| 1976-03-09 | 134681.78 |
| 1976-03-10 | 134615.52 |
| 1976-03-11 | 134586.0  |
| 1976-03-12 | 134563.86 |
| 1976-03-13 | 134549.09 |
| 1976-03-14 | 134578.62 |
| 1976-03-15 | 134563.86 |
| 1976-03-16 | 134526.95 |
| 1976-03-17 | 134526.95 |
| 1976-03-18 | 134497.43 |
| 1976-03-19 | 134482.84 |
| 1976-03-20 | 134497.43 |
| 1976-03-21 | 134556.48 |
| 1976-03-22 | 134534.33 |
| 1976-03-23 | 134497.43 |
| 1976-03-24 | 134431.17 |
| 1976-03-25 | 134379.51 |
| 1976-03-26 | 134394.27 |
| 1976-03-27 | 134438.56 |
| 1976-03-28 | 134423.79 |
| 1976-03-29 | 134423.79 |
| 1976-03-30 | 134401.65 |
| 1976-03-31 | 134364.74 |
| 1976-04-01 | 134335.22 |
| 1976-04-02 | 134320.46 |
| 1976-04-03 | 134342.6  |
| 1976-04-04 | 134357.36 |
| 1976-04-05 | 134291.11 |
| 1976-04-06 | 134305.87 |
| 1976-04-07 | 134327.84 |
| 1976-04-08 | 134305.87 |
| 1976-04-09 | 134379.51 |
| 1976-04-10 | 134401.65 |
| 1976-04-11 | 134394.27 |
| 1976-04-12 | 134386.89 |
| 1976-04-13 | 134357.36 |
| 1976-04-14 | 134335.22 |
| 1976-04-15 | 134364.74 |
| 1976-04-16 | 134276.35 |
| 1976-04-17 | 134313.08 |
| 1976-04-18 | 134379.51 |
| 1976-04-19 | 134372.13 |
| 1976-04-20 | 134357.36 |
| 1976-04-21 | 134357.36 |
| 1976-04-22 | 134357.36 |
| 1976-04-23 | 134313.08 |
| 1976-04-24 | 134261.59 |
| 1976-04-25 | 134195.16 |
| 1976-04-26 | 134121.52 |
| 1976-04-27 | 134055.09 |
| 1976-04-28 | 134055.09 |
| 1976-04-29 | 134032.95 |
| 1976-04-30 | 133973.9  |
| 1976-05-01 | 133959.14 |
| 1976-05-02 | 133944.38 |
| 1976-05-03 | 133922.41 |
| 1976-05-04 | 133915.03 |
| 1976-05-05 | 133915.03 |
| 1976-05-06 | 133981.28 |
| 1976-05-07 | 134084.62 |
| 1976-05-08 | 134084.62 |
| 1976-05-09 | 134173.01 |
| 1976-05-10 | 134298.49 |
| 1976-05-11 | 134379.51 |
| 1976-05-12 | 134379.51 |
| 1976-05-13 | 134453.32 |
| 1976-05-14 | 134490.22 |
| 1976-05-15 | 134563.86 |
| 1976-05-16 | 134674.57 |
| 1976-05-17 | 134726.06 |
| 1976-05-18 | 134814.64 |
| 1976-05-19 | 134903.03 |
| 1976-05-20 | 135028.51 |
| 1976-05-21 | 135227.62 |
| 1976-05-22 | 135330.78 |
| 1976-05-23 | 135537.27 |
| 1976-05-24 | 135677.34 |
| 1976-05-25 | 135839.54 |
| 1976-05-26 | 135972.23 |
| 1976-05-27 | 136090.32 |
| 1976-05-28 | 136200.86 |
| 1976-05-29 | 136289.44 |
| 1976-05-30 | 136459.02 |
| 1976-05-31 | 136621.23 |
| 1976-06-01 | 136731.77 |
| 1976-06-02 | 136842.49 |
| 1976-06-03 | 136938.26 |
| 1976-06-04 | 137100.47 |
| 1976-06-05 | 137277.44 |
| 1976-06-06 | 137528.22 |
| 1976-06-07 | 137660.9  |
| 1976-06-08 | 137808.52 |
| 1976-06-09 | 137919.06 |
| 1976-06-10 | 138066.51 |
| 1976-06-11 | 138199.19 |
| 1976-06-12 | 138413.06 |
| 1976-06-13 | 138626.94 |
| 1976-06-14 | 138789.14 |
| 1976-06-15 | 138914.62 |
| 1976-06-16 | 139003.02 |
| 1976-06-17 | 139128.32 |
| 1976-06-18 | 139209.51 |
| 1976-06-19 | 139305.29 |
| 1976-06-20 | 139386.48 |
| 1976-06-21 | 139467.67 |
| 1976-06-22 | 139445.53 |
| 1976-06-23 | 139526.54 |
| 1976-06-24 | 139600.36 |
| 1976-06-25 | 139644.64 |
| 1976-06-26 | 139755.18 |
| 1976-06-27 | 139843.58 |
| 1976-06-28 | 139858.34 |
| 1976-06-29 | 139865.72 |
| 1976-06-30 | 139865.72 |
| 1976-07-01 | 139828.99 |
| 1976-07-02 | 139843.58 |
| 1976-07-03 | 139880.48 |
| 1976-07-04 | 139917.39 |
| 1976-07-05 | 139946.91 |
| 1976-07-06 | 139902.63 |
| 1976-07-07 | 139865.72 |
| 1976-07-08 | 139799.47 |
| 1976-07-09 | 139762.56 |
| 1976-07-10 | 139696.13 |
| 1976-07-11 | 139607.74 |
| 1976-07-12 | 139563.45 |
| 1976-07-13 | 139548.69 |
| 1976-07-14 | 139504.4  |
| 1976-07-15 | 139504.4  |
| 1976-07-16 | 139416.01 |
| 1976-07-17 | 139386.48 |
| 1976-07-18 | 139320.05 |
| 1976-07-19 | 139283.32 |
| 1976-07-20 | 139187.37 |
| 1976-07-21 | 139091.59 |
| 1976-07-22 | 139025.16 |
| 1976-07-23 | 138885.1  |
| 1976-07-24 | 138848.19 |
| 1976-07-25 | 138877.72 |
| 1976-07-26 | 138744.86 |
| 1976-07-27 | 138693.37 |
| 1976-07-28 | 138612.18 |
| 1976-07-29 | 138538.54 |
| 1976-07-30 | 138435.21 |
| 1976-07-31 | 138560.51 |
| 1976-08-01 | 138567.89 |
| 1976-08-02 | 138523.78 |
| 1976-08-03 | 138494.26 |
| 1976-08-04 | 138449.97 |
| 1976-08-05 | 138449.97 |
| 1976-08-06 | 138398.3  |
| 1976-08-07 | 138398.3  |
| 1976-08-08 | 138383.54 |
| 1976-08-09 | 138280.38 |
| 1976-08-10 | 138221.33 |
| 1976-08-11 | 138162.46 |
| 1976-08-12 | 138110.79 |
| 1976-08-13 | 138059.13 |
| 1976-08-14 | 138051.74 |
| 1976-08-15 | 138000.08 |
| 1976-08-16 | 137941.21 |
| 1976-08-17 | 137874.78 |
| 1976-08-18 | 137764.24 |
| 1976-08-19 | 137668.28 |
| 1976-08-20 | 137572.51 |
| 1976-08-21 | 137454.41 |
| 1976-08-22 | 137380.77 |
| 1976-08-23 | 137233.33 |
| 1976-08-24 | 137144.76 |
| 1976-08-25 | 137026.84 |
| 1976-08-26 | 136923.5  |
| 1976-08-27 | 136783.44 |
| 1976-08-28 | 136702.42 |
| 1976-08-29 | 136613.85 |
| 1976-08-30 | 136532.66 |
| 1976-08-31 | 136385.21 |
| 1976-09-01 | 136259.91 |
| 1976-09-02 | 136171.34 |
| 1976-09-03 | 136068.18 |
| 1976-09-04 | 136009.13 |
| 1976-09-05 | 135965.02 |
| 1976-09-06 | 135891.21 |
| 1976-09-07 | 135824.78 |
| 1976-09-08 | 135714.24 |
| 1976-09-09 | 135625.67 |
| 1976-09-10 | 135500.37 |
| 1976-09-11 | 135382.45 |
| 1976-09-12 | 135375.07 |
| 1976-09-13 | 135316.02 |
| 1976-09-14 | 135190.72 |
| 1976-09-15 | 135087.38 |
| 1976-09-16 | 134969.46 |
| 1976-09-17 | 134858.92 |
| 1976-09-18 | 134792.49 |
| 1976-09-19 | 134770.35 |
| 1976-09-20 | 134681.78 |
| 1976-09-21 | 134556.48 |
| 1976-09-22 | 134416.41 |
| 1976-09-23 | 134320.46 |
| 1976-09-24 | 134224.68 |
| 1976-09-25 | 134121.52 |
| 1976-09-26 | 134092.0  |
| 1976-09-27 | 134106.76 |
| 1976-09-28 | 134018.19 |
| 1976-09-29 | 133922.41 |
| 1976-09-30 | 133848.6  |
| 1976-10-01 | 133760.03 |
| 1976-10-02 | 133723.3  |
| 1976-10-03 | 133723.3  |
| 1976-10-04 | 133671.63 |
| 1976-10-05 | 133642.11 |
| 1976-10-06 | 133575.68 |
| 1976-10-07 | 133450.38 |
| 1976-10-08 | 133391.33 |
| 1976-10-09 | 133347.22 |
| 1976-10-10 | 133339.84 |
| 1976-10-11 | 133310.31 |
| 1976-10-12 | 133221.74 |
| 1976-10-13 | 133162.87 |
| 1976-10-14 | 133111.2  |
| 1976-10-15 | 133066.91 |
| 1976-10-16 | 133015.42 |
| 1976-10-17 | 132956.37 |
| 1976-10-18 | 132919.47 |
| 1976-10-19 | 132823.69 |
| 1976-10-20 | 132742.5  |
| 1976-10-21 | 132646.72 |
| 1976-10-22 | 132558.15 |
| 1976-10-23 | 132469.58 |
| 1976-10-24 | 132410.71 |
| 1976-10-25 | 132307.37 |
| 1976-10-26 | 132263.26 |
| 1976-10-27 | 132152.54 |
| 1976-10-28 | 132056.77 |
| 1976-10-29 | 131946.05 |
| 1976-10-30 | 131872.42 |
| 1976-10-31 | 131813.37 |
| 1976-11-01 | 131732.18 |
| 1976-11-02 | 131629.02 |
| 1976-11-03 | 131525.86 |
| 1976-11-04 | 131429.91 |
| 1976-11-05 | 131363.48 |
| 1976-11-06 | 131297.22 |
| 1976-11-07 | 131230.79 |
| 1976-11-08 | 131157.16 |
| 1976-11-09 | 131090.73 |
| 1976-11-10 | 130994.78 |
| 1976-11-11 | 130921.14 |
| 1976-11-12 | 130834.71 |
| 1976-11-13 | 130732.01 |
| 1976-11-14 | 130699.86 |
| 1976-11-15 | 130622.88 |
| 1976-11-16 | 130571.45 |
| 1976-11-17 | 130513.59 |
| 1976-11-18 | 130455.89 |
| 1976-11-19 | 130398.03 |
| 1976-11-20 | 130327.47 |
| 1976-11-21 | 130288.89 |
| 1976-11-22 | 130224.61 |
| 1976-11-23 | 130128.33 |
| 1976-11-24 | 130057.61 |
| 1976-11-25 | 130025.47 |
| 1976-11-26 | 130012.77 |
| 1976-11-27 | 129858.48 |
| 1976-11-28 | 129768.63 |
| 1976-11-29 | 129646.64 |
| 1976-11-30 | 129543.78 |
| 1976-12-01 | 129453.94 |
| 1976-12-02 | 129338.38 |
| 1976-12-03 | 129241.94 |
| 1976-12-04 | 129132.81 |
| 1976-12-05 | 129068.52 |
| 1976-12-06 | 128991.54 |
| 1976-12-07 | 128952.96 |
| 1976-12-08 | 128907.96 |
| 1976-12-09 | 128875.98 |
| 1976-12-10 | 128850.26 |
| 1976-12-11 | 128818.12 |
| 1976-12-12 | 128837.4  |
| 1976-12-13 | 128824.55 |
| 1976-12-14 | 128779.54 |
| 1976-12-15 | 128779.54 |
| 1976-12-16 | 128747.4  |
| 1976-12-17 | 128689.7  |
| 1976-12-18 | 128644.7  |
| 1976-12-19 | 128644.7  |
| 1976-12-20 | 128561.28 |
| 1976-12-21 | 128509.85 |
| 1976-12-22 | 128426.27 |
| 1976-12-23 | 128387.86 |
| 1976-12-24 | 128381.43 |
| 1976-12-25 | 128407.15 |
| 1976-12-26 | 128426.27 |
| 1976-12-27 | 128317.14 |
| 1976-12-28 | 128220.87 |
| 1976-12-29 | 128092.29 |
| 1976-12-30 | 127931.73 |
| 1976-12-31 | 127886.89 |
| 1977-01-01 | 127886.89 |
| 1977-01-02 | 127944.59 |
| 1977-01-03 | 127861.17 |
| 1977-01-04 | 127796.88 |
| 1977-01-05 | 127739.18 |
| 1977-01-06 | 127649.18 |
| 1977-01-07 | 127565.76 |
| 1977-01-08 | 127443.77 |
| 1977-01-09 | 127379.48 |
| 1977-01-10 | 127308.77 |
| 1977-01-11 | 127186.78 |
| 1977-01-12 | 127051.93 |
| 1977-01-13 | 126949.23 |
| 1977-01-14 | 126839.94 |
| 1977-01-15 | 126711.52 |
| 1977-01-16 | 126640.96 |
| 1977-01-17 | 126518.81 |
| 1977-01-18 | 126383.96 |
| 1977-01-19 | 126261.97 |
| 1977-01-20 | 126184.83 |
| 1977-01-21 | 126159.27 |
| 1977-01-22 | 126114.27 |
| 1977-01-23 | 126146.41 |
| 1977-01-24 | 126107.84 |
| 1977-01-25 | 126030.69 |
| 1977-01-26 | 125953.71 |
| 1977-01-27 | 125882.99 |
| 1977-01-28 | 125793.14 |
| 1977-01-29 | 125703.14 |
| 1977-01-30 | 125677.58 |
| 1977-01-31 | 125619.72 |
| 1977-02-01 | 125561.86 |
| 1977-02-02 | 125542.58 |
| 1977-02-03 | 125536.15 |
| 1977-02-04 | 125529.72 |
| 1977-02-05 | 125542.58 |
| 1977-02-06 | 125613.3  |
| 1977-02-07 | 125600.44 |
| 1977-02-08 | 125594.01 |
| 1977-02-09 | 125568.29 |
| 1977-02-10 | 125529.72 |
| 1977-02-11 | 125478.45 |
| 1977-02-12 | 125465.59 |
| 1977-02-13 | 125497.73 |
| 1977-02-14 | 125465.59 |
| 1977-02-15 | 125439.88 |
| 1977-02-16 | 125459.16 |
| 1977-02-17 | 125472.02 |
| 1977-02-18 | 125497.73 |
| 1977-02-19 | 125536.15 |
| 1977-02-20 | 125561.86 |
| 1977-02-21 | 125536.15 |
| 1977-02-22 | 125504.16 |
| 1977-02-23 | 125542.58 |
| 1977-02-24 | 125517.02 |
| 1977-02-25 | 125491.31 |
| 1977-02-26 | 125510.59 |
| 1977-02-27 | 125491.31 |
| 1977-02-28 | 125459.16 |
| 1977-03-01 | 125382.02 |
| 1977-03-02 | 125240.74 |
| 1977-03-03 | 125112.32 |
| 1977-03-04 | 125067.32 |
| 1977-03-05 | 125054.46 |
| 1977-03-06 | 125054.46 |
| 1977-03-07 | 124996.76 |
| 1977-03-08 | 124990.33 |
| 1977-03-09 | 124919.61 |
| 1977-03-10 | 124971.05 |
| 1977-03-11 | 124926.04 |
| 1977-03-12 | 124958.19 |
| 1977-03-13 | 124996.76 |
| 1977-03-14 | 124964.62 |
| 1977-03-15 | 124964.62 |
| 1977-03-16 | 124861.91 |
| 1977-03-17 | 124893.9  |
| 1977-03-18 | 124945.33 |
| 1977-03-19 | 124951.76 |
| 1977-03-20 | 125003.19 |
| 1977-03-21 | 125048.03 |
| 1977-03-22 | 125131.61 |
| 1977-03-23 | 125150.89 |
| 1977-03-24 | 125215.02 |
| 1977-03-25 | 125298.6  |
| 1977-03-26 | 125317.89 |
| 1977-03-27 | 125382.02 |
| 1977-03-28 | 125337.17 |
| 1977-03-29 | 125266.45 |
| 1977-03-30 | 125234.31 |
| 1977-03-31 | 125247.17 |
| 1977-04-01 | 125279.31 |
| 1977-04-02 | 125317.89 |
| 1977-04-03 | 125356.46 |
| 1977-04-04 | 125388.44 |
| 1977-04-05 | 125446.3  |
| 1977-04-06 | 125504.16 |
| 1977-04-07 | 125549.01 |
| 1977-04-08 | 125574.72 |
| 1977-04-09 | 125555.44 |
| 1977-04-10 | 125606.87 |
| 1977-04-11 | 125658.3  |
| 1977-04-12 | 125748.14 |
| 1977-04-13 | 125728.86 |
| 1977-04-14 | 125780.29 |
| 1977-04-15 | 125780.29 |
| 1977-04-16 | 125812.43 |
| 1977-04-17 | 125825.29 |
| 1977-04-18 | 125844.42 |
| 1977-04-19 | 125806.0  |
| 1977-04-20 | 125818.86 |
| 1977-04-21 | 125876.56 |
| 1977-04-22 | 125921.56 |
| 1977-04-23 | 125960.14 |
| 1977-04-24 | 125992.28 |
| 1977-04-25 | 126030.69 |
| 1977-04-26 | 126056.41 |
| 1977-04-27 | 126062.84 |
| 1977-04-28 | 126094.98 |
| 1977-04-29 | 126133.56 |
| 1977-04-30 | 126165.54 |
| 1977-05-01 | 126171.97 |
| 1977-05-02 | 126171.97 |
| 1977-05-03 | 126114.27 |
| 1977-05-04 | 126159.27 |
| 1977-05-05 | 126152.84 |
| 1977-05-06 | 126171.97 |
| 1977-05-07 | 126229.83 |
| 1977-05-08 | 126306.98 |
| 1977-05-09 | 126358.25 |
| 1977-05-10 | 126377.53 |
| 1977-05-11 | 126448.25 |
| 1977-05-12 | 126486.67 |
| 1977-05-13 | 126525.24 |
| 1977-05-14 | 126525.24 |
| 1977-05-15 | 126589.53 |
| 1977-05-16 | 126640.96 |
| 1977-05-17 | 126595.96 |
| 1977-05-18 | 126640.96 |
| 1977-05-19 | 126672.94 |
| 1977-05-20 | 126717.95 |
| 1977-05-21 | 126782.23 |
| 1977-05-22 | 126846.36 |
| 1977-05-23 | 126910.65 |
| 1977-05-24 | 126923.51 |
| 1977-05-25 | 126981.21 |
| 1977-05-26 | 127019.78 |
| 1977-05-27 | 127058.36 |
| 1977-05-28 | 127096.93 |
| 1977-05-29 | 127141.77 |
| 1977-05-30 | 127206.06 |
| 1977-05-31 | 127218.92 |
| 1977-06-01 | 127231.78 |
| 1977-06-02 | 127302.34 |
| 1977-06-03 | 127257.49 |
| 1977-06-04 | 127257.49 |
| 1977-06-05 | 127360.2  |
| 1977-06-06 | 127334.48 |
| 1977-06-07 | 127379.48 |
| 1977-06-08 | 127450.04 |
| 1977-06-09 | 127430.91 |
| 1977-06-10 | 127520.76 |
| 1977-06-11 | 127623.46 |
| 1977-06-12 | 127732.75 |
| 1977-06-13 | 127784.02 |
| 1977-06-14 | 127803.31 |
| 1977-06-15 | 127803.31 |
| 1977-06-16 | 127777.6  |
| 1977-06-17 | 127752.04 |
| 1977-06-18 | 127771.17 |
| 1977-06-19 | 127732.75 |
| 1977-06-20 | 127719.89 |
| 1977-06-21 | 127681.32 |
| 1977-06-22 | 127629.89 |
| 1977-06-23 | 127514.33 |
| 1977-06-24 | 127424.48 |
| 1977-06-25 | 127289.48 |
| 1977-06-26 | 127257.49 |
| 1977-06-27 | 127090.5  |
| 1977-06-28 | 126994.07 |
| 1977-06-29 | 126884.94 |
| 1977-06-30 | 126820.65 |
| 1977-07-01 | 126833.51 |
| 1977-07-02 | 126750.09 |
| 1977-07-03 | 126647.23 |
| 1977-07-04 | 126666.52 |
| 1977-07-05 | 126583.1  |
| 1977-07-06 | 126467.54 |
| 1977-07-07 | 126351.82 |
| 1977-07-08 | 126236.26 |
| 1977-07-09 | 126120.7  |
| 1977-07-10 | 126024.27 |
| 1977-07-11 | 125895.85 |
| 1977-07-12 | 125812.43 |
| 1977-07-13 | 125683.85 |
| 1977-07-14 | 125581.15 |
| 1977-07-15 | 125472.02 |
| 1977-07-16 | 125317.89 |
| 1977-07-17 | 125240.74 |
| 1977-07-18 | 125086.61 |
| 1977-07-19 | 124932.47 |
| 1977-07-20 | 124855.48 |
| 1977-07-21 | 124752.62 |
| 1977-07-22 | 124604.92 |
| 1977-07-23 | 124656.35 |
| 1977-07-24 | 124649.92 |
| 1977-07-25 | 124572.77 |
| 1977-07-26 | 124515.07 |
| 1977-07-27 | 124463.64 |
| 1977-07-28 | 124386.65 |
| 1977-07-29 | 124277.36 |
| 1977-07-30 | 124238.79 |
| 1977-07-31 | 124065.53 |
| 1977-08-01 | 123866.39 |
| 1977-08-02 | 123680.12 |
| 1977-08-03 | 123487.41 |
| 1977-08-04 | 123320.42 |
| 1977-08-05 | 123204.86 |
| 1977-08-06 | 123095.73 |
| 1977-08-07 | 123031.44 |
| 1977-08-08 | 122819.44 |
| 1977-08-09 | 122607.61 |
| 1977-08-10 | 122434.19 |
| 1977-08-11 | 122267.2  |
| 1977-08-12 | 122113.06 |
| 1977-08-13 | 121952.5  |
| 1977-08-14 | 121817.65 |
| 1977-08-15 | 121663.52 |
| 1977-08-16 | 121490.1  |
| 1977-08-17 | 121406.53 |
| 1977-08-18 | 121233.11 |
| 1977-08-19 | 121123.97 |
| 1977-08-20 | 121059.69 |
| 1977-08-21 | 120963.41 |
| 1977-08-22 | 120802.85 |
| 1977-08-23 | 120687.29 |
| 1977-08-24 | 120545.85 |
| 1977-08-25 | 120385.29 |
| 1977-08-26 | 120212.03 |
| 1977-08-27 | 120102.74 |
| 1977-08-28 | 120032.18 |
| 1977-08-29 | 119910.03 |
| 1977-08-30 | 119775.19 |
| 1977-08-31 | 119646.77 |
| 1977-09-01 | 119518.35 |
| 1977-09-02 | 119364.22 |
| 1977-09-03 | 119261.35 |
| 1977-09-04 | 119203.65 |
| 1977-09-05 | 119094.52 |
| 1977-09-06 | 118940.23 |
| 1977-09-07 | 118754.11 |
| 1977-09-08 | 118567.83 |
| 1977-09-09 | 118368.7  |
| 1977-09-10 | 118272.42 |
| 1977-09-11 | 118233.85 |
| 1977-09-12 | 118073.29 |
| 1977-09-13 | 117926.71 |
| 1977-09-14 | 117841.75 |
| 1977-09-15 | 117702.33 |
| 1977-09-16 | 117587.18 |
| 1977-09-17 | 117532.56 |
| 1977-09-18 | 117508.43 |
| 1977-09-19 | 117393.13 |
| 1977-09-20 | 117271.91 |
| 1977-09-21 | 117211.38 |
| 1977-09-22 | 117071.8  |
| 1977-09-23 | 116968.79 |
| 1977-09-24 | 116835.43 |
| 1977-09-25 | 116732.42 |
| 1977-09-26 | 116574.79 |
| 1977-09-27 | 116441.43 |
| 1977-09-28 | 116295.93 |
| 1977-09-29 | 116150.44 |
| 1977-09-30 | 116053.35 |
| 1977-10-01 | 115986.74 |
| 1977-10-02 | 115974.6  |
| 1977-10-03 | 115919.99 |
| 1977-10-04 | 115865.37 |
| 1977-10-05 | 115829.11 |
| 1977-10-06 | 115786.63 |
| 1977-10-07 | 115750.22 |
| 1977-10-08 | 115719.88 |
| 1977-10-09 | 115707.74 |
| 1977-10-10 | 115695.75 |
| 1977-10-11 | 115659.34 |
| 1977-10-12 | 115598.66 |
| 1977-10-13 | 115556.18 |
| 1977-10-14 | 115568.32 |
| 1977-10-15 | 115592.59 |
| 1977-10-16 | 115622.93 |
| 1977-10-17 | 115610.79 |
| 1977-10-18 | 115592.59 |
| 1977-10-19 | 115568.32 |
| 1977-10-20 | 115556.18 |
| 1977-10-21 | 115550.26 |
| 1977-10-22 | 115544.19 |
| 1977-10-23 | 115525.98 |
| 1977-10-24 | 115501.71 |
| 1977-10-25 | 115453.16 |
| 1977-10-26 | 115416.75 |
| 1977-10-27 | 115362.29 |
| 1977-10-28 | 115338.01 |
| 1977-10-29 | 115325.88 |
| 1977-10-30 | 115368.35 |
| 1977-10-31 | 115416.75 |
| 1977-11-01 | 115398.7  |
| 1977-11-02 | 115428.89 |
| 1977-11-03 | 115404.62 |
| 1977-11-04 | 115338.01 |
| 1977-11-05 | 115283.4  |
| 1977-11-06 | 115319.81 |
| 1977-11-07 | 115259.12 |
| 1977-11-08 | 115235.0  |
| 1977-11-09 | 115192.52 |
| 1977-11-10 | 115174.31 |
| 1977-11-11 | 115143.97 |
| 1977-11-12 | 115143.97 |
| 1977-11-13 | 115180.38 |
| 1977-11-14 | 115174.31 |
| 1977-11-15 | 115174.31 |
| 1977-11-16 | 115131.83 |
| 1977-11-17 | 115095.57 |
| 1977-11-18 | 115059.16 |
| 1977-11-19 | 115028.82 |
| 1977-11-20 | 115016.68 |
| 1977-11-21 | 114901.53 |
| 1977-11-22 | 114834.78 |
| 1977-11-23 | 114816.57 |
| 1977-11-24 | 114828.71 |
| 1977-11-25 | 114834.78 |
| 1977-11-26 | 114859.05 |
| 1977-11-27 | 114865.12 |
| 1977-11-28 | 114852.98 |
| 1977-11-29 | 114846.91 |
| 1977-11-30 | 114792.45 |
| 1977-12-01 | 114671.08 |
| 1977-12-02 | 114628.75 |
| 1977-12-03 | 114652.87 |
| 1977-12-04 | 114689.28 |
| 1977-12-05 | 114646.8  |
| 1977-12-06 | 114586.27 |
| 1977-12-07 | 114495.24 |
| 1977-12-08 | 114410.43 |
| 1977-12-09 | 114301.35 |
| 1977-12-10 | 114283.14 |
| 1977-12-11 | 114228.53 |
| 1977-12-12 | 114155.85 |
| 1977-12-13 | 114052.69 |
| 1977-12-14 | 113955.74 |
| 1977-12-15 | 113870.93 |
| 1977-12-16 | 113767.77 |
| 1977-12-17 | 113695.1  |
| 1977-12-18 | 113598.0  |
| 1977-12-19 | 113470.71 |
| 1977-12-20 | 113319.15 |
| 1977-12-21 | 113191.86 |
| 1977-12-22 | 112997.82 |
| 1977-12-23 | 112870.53 |
| 1977-12-24 | 112779.65 |
| 1977-12-25 | 112676.49 |
| 1977-12-26 | 112561.34 |
| 1977-12-27 | 112403.71 |
| 1977-12-28 | 112276.42 |
| 1977-12-29 | 112155.2  |
| 1977-12-30 | 112033.98 |
| 1977-12-31 | 112021.84 |
| 1978-01-01 | 111930.82 |
| 1978-01-02 | 111827.8  |
| 1978-01-03 | 111712.65 |
| 1978-01-04 | 111548.95 |
| 1978-01-05 | 111409.52 |
| 1978-01-06 | 111300.44 |
| 1978-01-07 | 111154.95 |
| 1978-01-08 | 111069.99 |
| 1978-01-09 | 110960.9  |
| 1978-01-10 | 110827.55 |
| 1978-01-11 | 110742.59 |
| 1978-01-12 | 110675.98 |
| 1978-01-13 | 110609.23 |
| 1978-01-14 | 110536.56 |
| 1978-01-15 | 110500.15 |
| 1978-01-16 | 110385.0  |
| 1978-01-17 | 110293.97 |
| 1978-01-18 | 110227.37 |
| 1978-01-19 | 110112.07 |
| 1978-01-20 | 109966.57 |
| 1978-01-21 | 109887.83 |
| 1978-01-22 | 109827.15 |
| 1978-01-23 | 109699.86 |
| 1978-01-24 | 109566.5  |
| 1978-01-25 | 109427.07 |
| 1978-01-26 | 109330.13 |
| 1978-01-27 | 109257.31 |
| 1978-01-28 | 109202.69 |
| 1978-01-29 | 109178.57 |
| 1978-01-30 | 109081.47 |
| 1978-01-31 | 108972.39 |
| 1978-02-01 | 108875.44 |
| 1978-02-02 | 108796.55 |
| 1978-02-03 | 108735.87 |
| 1978-02-04 | 108735.87 |
| 1978-02-05 | 108717.81 |
| 1978-02-06 | 108699.6  |
| 1978-02-07 | 108602.51 |
| 1978-02-08 | 108572.32 |
| 1978-02-09 | 108529.84 |
| 1978-02-10 | 108517.7  |
| 1978-02-11 | 108529.84 |
| 1978-02-12 | 108566.25 |
| 1978-02-13 | 108554.11 |
| 1978-02-14 | 108469.15 |
| 1978-02-15 | 108396.48 |
| 1978-02-16 | 108372.21 |
| 1978-02-17 | 108305.45 |
| 1978-02-18 | 108257.05 |
| 1978-02-19 | 108220.64 |
| 1978-02-20 | 108196.37 |
| 1978-02-21 | 108129.62 |
| 1978-02-22 | 108075.15 |
| 1978-02-23 | 107972.13 |
| 1978-02-24 | 107887.18 |
| 1978-02-25 | 107850.77 |
| 1978-02-26 | 107796.3  |
| 1978-02-27 | 107669.01 |
| 1978-02-28 | 107571.91 |
| 1978-03-01 | 107511.38 |
| 1978-03-02 | 107438.56 |
| 1978-03-03 | 107323.4  |
| 1978-03-04 | 107329.47 |
| 1978-03-05 | 107323.4  |
| 1978-03-06 | 107317.34 |
| 1978-03-07 | 107335.54 |
| 1978-03-08 | 107335.54 |
| 1978-03-09 | 107353.75 |
| 1978-03-10 | 107371.8  |
| 1978-03-11 | 107377.87 |
| 1978-03-12 | 107377.87 |
| 1978-03-13 | 107390.01 |
| 1978-03-14 | 107426.42 |
| 1978-03-15 | 107487.1  |
| 1978-03-16 | 107517.45 |
| 1978-03-17 | 107559.78 |
| 1978-03-18 | 107608.32 |
| 1978-03-19 | 107674.93 |
| 1978-03-20 | 107644.73 |
| 1978-03-21 | 107614.39 |
| 1978-03-22 | 107577.98 |
| 1978-03-23 | 107577.98 |
| 1978-03-24 | 107577.98 |
| 1978-03-25 | 107577.98 |
| 1978-03-26 | 107590.12 |
| 1978-03-27 | 107505.31 |
| 1978-03-28 | 107553.71 |
| 1978-03-29 | 107529.43 |
| 1978-03-30 | 107523.37 |
| 1978-03-31 | 107559.78 |
| 1978-04-01 | 107584.05 |
| 1978-04-02 | 107608.32 |
| 1978-04-03 | 107674.93 |
| 1978-04-04 | 107735.61 |
| 1978-04-05 | 107838.63 |
| 1978-04-06 | 107905.38 |
| 1978-04-07 | 107978.05 |
| 1978-04-08 | 108014.46 |
| 1978-04-09 | 108135.68 |
| 1978-04-10 | 108311.52 |
| 1978-04-11 | 108432.74 |
| 1978-04-12 | 108548.04 |
| 1978-04-13 | 108651.06 |
| 1978-04-14 | 108687.47 |
| 1978-04-15 | 108796.55 |
| 1978-04-16 | 108954.18 |
| 1978-04-17 | 109020.93 |
| 1978-04-18 | 109111.81 |
| 1978-04-19 | 109208.76 |
| 1978-04-20 | 109287.65 |
| 1978-04-21 | 109324.06 |
| 1978-04-22 | 109378.53 |
| 1978-04-23 | 109481.69 |
| 1978-04-24 | 109578.64 |
| 1978-04-25 | 109627.18 |
| 1978-04-26 | 109681.65 |
| 1978-04-27 | 109778.75 |
| 1978-04-28 | 109881.76 |
| 1978-04-29 | 109960.5  |
| 1978-04-30 | 110081.87 |
| 1978-05-01 | 110263.63 |
| 1978-05-02 | 110318.24 |
| 1978-05-03 | 110372.86 |
| 1978-05-04 | 110536.56 |
| 1978-05-05 | 110475.88 |
| 1978-05-06 | 110633.51 |
| 1978-05-07 | 110736.52 |
| 1978-05-08 | 110863.81 |
| 1978-05-09 | 110954.84 |
| 1978-05-10 | 111051.78 |
| 1978-05-11 | 111124.6  |
| 1978-05-12 | 111239.76 |
| 1978-05-13 | 111348.84 |
| 1978-05-14 | 111452.0  |
| 1978-05-15 | 111506.47 |
| 1978-05-16 | 111627.69 |
| 1978-05-17 | 111773.18 |
| 1978-05-18 | 111979.36 |
| 1978-05-19 | 112252.15 |
| 1978-05-20 | 112591.68 |
| 1978-05-21 | 112876.6  |
| 1978-05-22 | 113143.32 |
| 1978-05-23 | 113385.9  |
| 1978-05-24 | 113537.47 |
| 1978-05-25 | 113725.44 |
| 1978-05-26 | 113931.47 |
| 1978-05-27 | 114246.73 |
| 1978-05-28 | 114574.13 |
| 1978-05-29 | 114901.53 |
| 1978-05-30 | 115186.45 |
| 1978-05-31 | 115398.7  |
| 1978-06-01 | 115592.59 |
| 1978-06-02 | 115804.84 |
| 1978-06-03 | 116010.87 |
| 1978-06-04 | 116283.8  |
| 1978-06-05 | 116508.03 |
| 1978-06-06 | 116744.55 |
| 1978-06-07 | 117017.34 |
| 1978-06-08 | 117217.45 |
| 1978-06-09 | 117429.54 |
| 1978-06-10 | 117696.26 |
| 1978-06-11 | 118023.66 |
| 1978-06-12 | 118362.27 |
| 1978-06-13 | 118721.97 |
| 1978-06-14 | 119043.09 |
| 1978-06-15 | 119402.79 |
| 1978-06-16 | 119807.33 |
| 1978-06-17 | 120269.73 |
| 1978-06-18 | 120751.42 |
| 1978-06-19 | 121149.69 |
| 1978-06-20 | 121534.94 |
| 1978-06-21 | 121843.21 |
| 1978-06-22 | 122125.92 |
| 1978-06-23 | 122376.33 |
| 1978-06-24 | 122697.45 |
| 1978-06-25 | 123005.72 |
| 1978-06-26 | 123275.42 |
| 1978-06-27 | 123570.98 |
| 1978-06-28 | 123834.25 |
| 1978-06-29 | 124052.67 |
| 1978-06-30 | 124251.65 |
| 1978-07-01 | 124502.22 |
| 1978-07-02 | 124733.34 |
| 1978-07-03 | 124932.47 |
| 1978-07-04 | 125112.32 |
| 1978-07-05 | 125272.88 |
| 1978-07-06 | 125452.73 |
| 1978-07-07 | 125529.72 |
| 1978-07-08 | 125664.73 |
| 1978-07-09 | 125741.71 |
| 1978-07-10 | 125825.29 |
| 1978-07-11 | 125844.42 |
| 1978-07-12 | 125876.56 |
| 1978-07-13 | 125934.42 |
| 1978-07-14 | 125934.42 |
| 1978-07-15 | 125998.71 |
| 1978-07-16 | 126120.7  |
| 1978-07-17 | 126049.98 |
| 1978-07-18 | 126082.13 |
| 1978-07-19 | 126088.55 |
| 1978-07-20 | 126075.7  |
| 1978-07-21 | 126146.41 |
| 1978-07-22 | 126159.27 |
| 1978-07-23 | 126204.11 |
| 1978-07-24 | 126242.69 |
| 1978-07-25 | 126204.11 |
| 1978-07-26 | 126191.26 |
| 1978-07-27 | 126120.7  |
| 1978-07-28 | 126069.27 |
| 1978-07-29 | 126056.41 |
| 1978-07-30 | 126030.69 |
| 1978-07-31 | 125947.28 |
| 1978-08-01 | 125850.85 |
| 1978-08-02 | 125773.86 |
| 1978-08-03 | 125703.14 |
| 1978-08-04 | 125594.01 |
| 1978-08-05 | 125504.16 |
| 1978-08-06 | 125394.87 |
| 1978-08-07 | 125279.31 |
| 1978-08-08 | 125131.61 |
| 1978-08-09 | 125003.19 |
| 1978-08-10 | 124842.63 |
| 1978-08-11 | 124726.91 |
| 1978-08-12 | 124579.2  |
| 1978-08-13 | 124463.64 |
| 1978-08-14 | 124393.08 |
| 1978-08-15 | 124206.81 |
| 1978-08-16 | 124001.24 |
| 1978-08-17 | 123847.11 |
| 1978-08-18 | 123725.12 |
| 1978-08-19 | 123602.97 |
| 1978-08-20 | 123493.84 |
| 1978-08-21 | 123346.13 |
| 1978-08-22 | 123147.0  |
| 1978-08-23 | 122999.29 |
| 1978-08-24 | 122825.87 |
| 1978-08-25 | 122614.04 |
| 1978-08-26 | 122472.6  |
| 1978-08-27 | 122389.19 |
| 1978-08-28 | 122241.48 |
| 1978-08-29 | 122100.21 |
| 1978-08-30 | 121933.22 |
| 1978-08-31 | 121779.08 |
| 1978-09-01 | 121612.09 |
| 1978-09-02 | 121496.53 |
| 1978-09-03 | 121355.1  |
| 1978-09-04 | 121162.55 |
| 1978-09-05 | 121143.26 |
| 1978-09-06 | 120796.42 |
| 1978-09-07 | 120623.0  |
| 1978-09-08 | 120411.01 |
| 1978-09-09 | 120256.87 |
| 1978-09-10 | 120083.45 |
| 1978-09-11 | 119980.75 |
| 1978-09-12 | 119807.33 |
| 1978-09-13 | 119666.05 |
| 1978-09-14 | 119588.91 |
| 1978-09-15 | 119466.92 |
| 1978-09-16 | 119383.5  |
| 1978-09-17 | 119299.93 |
| 1978-09-18 | 119255.08 |
| 1978-09-19 | 119184.37 |
| 1978-09-20 | 119068.81 |
| 1978-09-21 | 118940.23 |
| 1978-09-22 | 118869.67 |
| 1978-09-23 | 118786.1  |
| 1978-09-24 | 118702.68 |
| 1978-09-25 | 118606.4  |
| 1978-09-26 | 118509.97 |
| 1978-09-27 | 118432.98 |
| 1978-09-28 | 118310.84 |
| 1978-09-29 | 118227.42 |
| 1978-09-30 | 118163.13 |
| 1978-10-01 | 118118.29 |
| 1978-10-02 | 118054.0  |
| 1978-10-03 | 118011.52 |
| 1978-10-04 | 117963.12 |
| 1978-10-05 | 117932.78 |
| 1978-10-06 | 117859.96 |
| 1978-10-07 | 117799.42 |
| 1978-10-08 | 117805.49 |
| 1978-10-09 | 117763.01 |
| 1978-10-10 | 117702.33 |
| 1978-10-11 | 117641.79 |
| 1978-10-12 | 117526.49 |
| 1978-10-13 | 117399.2  |
| 1978-10-14 | 117374.93 |
| 1978-10-15 | 117369.01 |
| 1978-10-16 | 117296.19 |
| 1978-10-17 | 117187.1  |
| 1978-10-18 | 117120.35 |
| 1978-10-19 | 116999.13 |
| 1978-10-20 | 116962.72 |
| 1978-10-21 | 116980.93 |
| 1978-10-22 | 116914.32 |
| 1978-10-23 | 116799.02 |
| 1978-10-24 | 116653.53 |
| 1978-10-25 | 116586.92 |
| 1978-10-26 | 116538.38 |
| 1978-10-27 | 116520.17 |
| 1978-10-28 | 116471.62 |
| 1978-10-29 | 116477.69 |
| 1978-10-30 | 116483.76 |
| 1978-10-31 | 116405.02 |
| 1978-11-01 | 116386.81 |
| 1978-11-02 | 116392.88 |
| 1978-11-03 | 116477.69 |
| 1978-11-04 | 116526.24 |
| 1978-11-05 | 116605.13 |
| 1978-11-06 | 116653.53 |
| 1978-11-07 | 116659.6  |
| 1978-11-08 | 116677.8  |
| 1978-11-09 | 116671.73 |
| 1978-11-10 | 116629.25 |
| 1978-11-11 | 116683.87 |
| 1978-11-12 | 116744.55 |
| 1978-11-13 | 116671.73 |
| 1978-11-14 | 116659.6  |
| 1978-11-15 | 116556.58 |
| 1978-11-16 | 116489.83 |
| 1978-11-17 | 116429.29 |
| 1978-11-18 | 116398.95 |
| 1978-11-19 | 116338.27 |
| 1978-11-20 | 116235.25 |
| 1978-11-21 | 116144.37 |
| 1978-11-22 | 116077.62 |
| 1978-11-23 | 116120.1  |
| 1978-11-24 | 116089.76 |
| 1978-11-25 | 116029.07 |
| 1978-11-26 | 116010.87 |
| 1978-11-27 | 115913.92 |
| 1978-11-28 | 115823.04 |
| 1978-11-29 | 115774.49 |
| 1978-11-30 | 115677.55 |
| 1978-12-01 | 115707.74 |
| 1978-12-02 | 115683.62 |
| 1978-12-03 | 115671.48 |
| 1978-12-04 | 115562.25 |
| 1978-12-05 | 115532.05 |
| 1978-12-06 | 115422.82 |
| 1978-12-07 | 115313.74 |
| 1978-12-08 | 115150.04 |
| 1978-12-09 | 114992.41 |
| 1978-12-10 | 114871.19 |
| 1978-12-11 | 114743.9  |
| 1978-12-12 | 114568.06 |
| 1978-12-13 | 114410.43 |
| 1978-12-14 | 114252.8  |
| 1978-12-15 | 114143.72 |
| 1978-12-16 | 114089.1  |
| 1978-12-17 | 114107.31 |
| 1978-12-18 | 114119.44 |
| 1978-12-19 | 114113.38 |
| 1978-12-20 | 114089.1  |
| 1978-12-21 | 114040.55 |
| 1978-12-22 | 113992.15 |
| 1978-12-23 | 114022.5  |
| 1978-12-24 | 114083.03 |
| 1978-12-25 | 114119.44 |
| 1978-12-26 | 114046.62 |
| 1978-12-27 | 113937.54 |
| 1978-12-28 | 113828.46 |
| 1978-12-29 | 113713.3  |
| 1978-12-30 | 113689.03 |
| 1978-12-31 | 113707.23 |
| 1979-01-01 | 113652.62 |
| 1979-01-02 | 113531.4  |
| 1979-01-03 | 113398.04 |
| 1979-01-04 | 113270.75 |
| 1979-01-05 | 113167.59 |
| 1979-01-06 | 113070.64 |
| 1979-01-07 | 113052.44 |
| 1979-01-08 | 112937.29 |
| 1979-01-09 | 112816.07 |
| 1979-01-10 | 112725.04 |
| 1979-01-11 | 112573.48 |
| 1979-01-12 | 112494.73 |
| 1979-01-13 | 112409.78 |
| 1979-01-14 | 112373.37 |
| 1979-01-15 | 112270.35 |
| 1979-01-16 | 112179.47 |
| 1979-01-17 | 112100.58 |
| 1979-01-18 | 112058.25 |
| 1979-01-19 | 112088.45 |
| 1979-01-20 | 112203.75 |
| 1979-01-21 | 112258.21 |
| 1979-01-22 | 112246.08 |
| 1979-01-23 | 112185.54 |
| 1979-01-24 | 112076.31 |
| 1979-01-25 | 111991.5  |
| 1979-01-26 | 111839.94 |
| 1979-01-27 | 111803.53 |
| 1979-01-28 | 111749.06 |
| 1979-01-29 | 111585.36 |
| 1979-01-30 | 111439.87 |
| 1979-01-31 | 111288.3  |
| 1979-02-01 | 111160.87 |
| 1979-02-02 | 111039.65 |
| 1979-02-03 | 110954.84 |
| 1979-02-04 | 110900.22 |
| 1979-02-05 | 110760.79 |
| 1979-02-06 | 110645.64 |
| 1979-02-07 | 110512.29 |
| 1979-02-08 | 110409.12 |
| 1979-02-09 | 110330.38 |
| 1979-02-10 | 110312.18 |
| 1979-02-11 | 110306.11 |
| 1979-02-12 | 110269.7  |
| 1979-02-13 | 110209.16 |
| 1979-02-14 | 110233.43 |
| 1979-02-15 | 110197.02 |
| 1979-02-16 | 110130.27 |
| 1979-02-17 | 110197.02 |
| 1979-02-18 | 110324.31 |
| 1979-02-19 | 110385.0  |
| 1979-02-20 | 110421.26 |
| 1979-02-21 | 110475.88 |
| 1979-02-22 | 110524.42 |
| 1979-02-23 | 110548.7  |
| 1979-02-24 | 110639.57 |
| 1979-02-25 | 110718.32 |
| 1979-02-26 | 110766.86 |
| 1979-02-27 | 110736.52 |
| 1979-02-28 | 110772.93 |
| 1979-03-01 | 110803.27 |
| 1979-03-02 | 110809.34 |
| 1979-03-03 | 110912.36 |
| 1979-03-04 | 111009.3  |
| 1979-03-05 | 111100.33 |
| 1979-03-06 | 111191.21 |
| 1979-03-07 | 111312.43 |
| 1979-03-08 | 111463.99 |
| 1979-03-09 | 111609.63 |
| 1979-03-10 | 111785.32 |
| 1979-03-11 | 111936.88 |
| 1979-03-12 | 112076.31 |
| 1979-03-13 | 112203.75 |
| 1979-03-14 | 112355.31 |
| 1979-03-15 | 112488.67 |
| 1979-03-16 | 112634.16 |
| 1979-03-17 | 112773.59 |
| 1979-03-18 | 112931.22 |
| 1979-03-19 | 113100.98 |
| 1979-03-20 | 113234.34 |
| 1979-03-21 | 113307.02 |
| 1979-03-22 | 113422.32 |
| 1979-03-23 | 113573.88 |
| 1979-03-24 | 113773.84 |
| 1979-03-25 | 113949.68 |
| 1979-03-26 | 114107.31 |
| 1979-03-27 | 114240.66 |
| 1979-03-28 | 114465.05 |
| 1979-03-29 | 114598.4  |
| 1979-03-30 | 114786.38 |
| 1979-03-31 | 115040.96 |
| 1979-04-01 | 115319.81 |
| 1979-04-02 | 115465.3  |
| 1979-04-03 | 115616.86 |
| 1979-04-04 | 115750.22 |
| 1979-04-05 | 115932.13 |
| 1979-04-06 | 116083.69 |
| 1979-04-07 | 116289.87 |
| 1979-04-08 | 116483.76 |
| 1979-04-09 | 116641.39 |
| 1979-04-10 | 116835.43 |
| 1979-04-11 | 116968.79 |
| 1979-04-12 | 117187.1  |
| 1979-04-13 | 117326.53 |
| 1979-04-14 | 117490.23 |
| 1979-04-15 | 117660.0  |
| 1979-04-16 | 117841.75 |
| 1979-04-17 | 118054.0  |
| 1979-04-18 | 118285.28 |
| 1979-04-19 | 118574.26 |
| 1979-04-20 | 118895.39 |
| 1979-04-21 | 119229.37 |
| 1979-04-22 | 119511.92 |
| 1979-04-23 | 119775.19 |
| 1979-04-24 | 120064.17 |
| 1979-04-25 | 120494.58 |
| 1979-04-26 | 120866.98 |
| 1979-04-27 | 121194.53 |
| 1979-04-28 | 121496.53 |
| 1979-04-29 | 121785.51 |
| 1979-04-30 | 122087.35 |
| 1979-05-01 | 122382.76 |
| 1979-05-02 | 122646.02 |
| 1979-05-03 | 122960.72 |
| 1979-05-04 | 123249.86 |
| 1979-05-05 | 123513.13 |
| 1979-05-06 | 123789.25 |
| 1979-05-07 | 124071.96 |
| 1979-05-08 | 124360.94 |
| 1979-05-09 | 124701.35 |
| 1979-05-10 | 125048.03 |
| 1979-05-11 | 125330.74 |
| 1979-05-12 | 125619.72 |
| 1979-05-13 | 125876.56 |
| 1979-05-14 | 126101.41 |
| 1979-05-15 | 126338.96 |
| 1979-05-16 | 126531.67 |
| 1979-05-17 | 126724.38 |
| 1979-05-18 | 126974.78 |
| 1979-05-19 | 127270.35 |
| 1979-05-20 | 127642.75 |
| 1979-05-21 | 128008.88 |
| 1979-05-22 | 128407.15 |
| 1979-05-23 | 128863.12 |
| 1979-05-24 | 129325.52 |
| 1979-05-25 | 129787.92 |
| 1979-05-26 | 130301.75 |
| 1979-05-27 | 130854.0  |
| 1979-05-28 | 131511.1  |
| 1979-05-29 | 132211.59 |
| 1979-05-30 | 132963.76 |
| 1979-05-31 | 133671.63 |
| 1979-06-01 | 134409.03 |
| 1979-06-02 | 135028.51 |
| 1979-06-03 | 135669.96 |
| 1979-06-04 | 136149.37 |
| 1979-06-05 | 136584.33 |
| 1979-06-06 | 136982.55 |
| 1979-06-07 | 137402.92 |
| 1979-06-08 | 137852.63 |
| 1979-06-09 | 138413.06 |
| 1979-06-10 | 138980.88 |
| 1979-06-11 | 139452.91 |
| 1979-06-12 | 139821.61 |
| 1979-06-13 | 140153.41 |
| 1979-06-14 | 140492.58 |
| 1979-06-15 | 140839.14 |
| 1979-06-16 | 141215.22 |
| 1979-06-17 | 141679.87 |
| 1979-06-18 | 142136.97 |
| 1979-06-19 | 142645.73 |
| 1979-06-20 | 143132.53 |
| 1979-06-21 | 143501.23 |
| 1979-06-22 | 143818.26 |
| 1979-06-23 | 144127.91 |
| 1979-06-24 | 144415.6  |
| 1979-06-25 | 144673.58 |
| 1979-06-26 | 144924.36 |
| 1979-06-27 | 145197.11 |
| 1979-06-28 | 145462.65 |
| 1979-06-29 | 145730.33 |
| 1979-06-30 | 145949.67 |
| 1979-07-01 | 146191.91 |
| 1979-07-02 | 146434.15 |
| 1979-07-03 | 146714.09 |
| 1979-07-04 | 147039.67 |
| 1979-07-05 | 147304.46 |
| 1979-07-06 | 147539.13 |
| 1979-07-07 | 147773.79 |
| 1979-07-08 | 147985.73 |
| 1979-07-09 | 148152.22 |
| 1979-07-10 | 148265.67 |
| 1979-07-11 | 148439.73 |
| 1979-07-12 | 148553.37 |
| 1979-07-13 | 148674.4  |
| 1979-07-14 | 148780.28 |
| 1979-07-15 | 148901.49 |
| 1979-07-16 | 148969.49 |
| 1979-07-17 | 149075.55 |
| 1979-07-18 | 149143.74 |
| 1979-07-19 | 149204.16 |
| 1979-07-20 | 149219.31 |
| 1979-07-21 | 149257.19 |
| 1979-07-22 | 149234.46 |
| 1979-07-23 | 149234.46 |
| 1979-07-24 | 149234.46 |
| 1979-07-25 | 149211.73 |
| 1979-07-26 | 149143.74 |
| 1979-07-27 | 149083.13 |
| 1979-07-28 | 149030.1  |
| 1979-07-29 | 148999.79 |
| 1979-07-30 | 148924.22 |
| 1979-07-31 | 148916.64 |
| 1979-08-01 | 148863.61 |
| 1979-08-02 | 148787.85 |
| 1979-08-03 | 148689.55 |
| 1979-08-04 | 148606.22 |
| 1979-08-05 | 148447.31 |
| 1979-08-06 | 148507.92 |
| 1979-08-07 | 148356.58 |
| 1979-08-08 | 148227.79 |
| 1979-08-09 | 148106.76 |
| 1979-08-10 | 148000.88 |
| 1979-08-11 | 147887.25 |
| 1979-08-12 | 147872.09 |
| 1979-08-13 | 147796.52 |
| 1979-08-14 | 147834.22 |
| 1979-08-15 | 147766.22 |
| 1979-08-16 | 147690.46 |
| 1979-08-17 | 147523.97 |
| 1979-08-18 | 147440.82 |
| 1979-08-19 | 147365.06 |
| 1979-08-20 | 147266.58 |
| 1979-08-21 | 147191.0  |
| 1979-08-22 | 147145.55 |
| 1979-08-23 | 147092.52 |
| 1979-08-24 | 147024.52 |
| 1979-08-25 | 146963.91 |
| 1979-08-26 | 146873.19 |
| 1979-08-27 | 146721.67 |
| 1979-08-28 | 146577.91 |
| 1979-08-29 | 146464.46 |
| 1979-08-30 | 146365.97 |
| 1979-08-31 | 146244.94 |
| 1979-09-01 | 146176.76 |
| 1979-09-02 | 146138.88 |
| 1979-09-03 | 146063.3  |
| 1979-09-04 | 145957.24 |
| 1979-09-05 | 145851.36 |
| 1979-09-06 | 145745.3  |
| 1979-09-07 | 145654.58 |
| 1979-09-08 | 145551.22 |
| 1979-09-09 | 145440.51 |
| 1979-09-10 | 145329.97 |
| 1979-09-11 | 145285.68 |
| 1979-09-12 | 145204.49 |
| 1979-09-13 | 145130.86 |
| 1979-09-14 | 145101.33 |
| 1979-09-15 | 145071.81 |
| 1979-09-16 | 145034.9  |
| 1979-09-17 | 144983.41 |
| 1979-09-18 | 144968.65 |
| 1979-09-19 | 144887.46 |
| 1979-09-20 | 144835.79 |
| 1979-09-21 | 144791.68 |
| 1979-09-22 | 144703.11 |
| 1979-09-23 | 144666.2  |
| 1979-09-24 | 144585.19 |
| 1979-09-25 | 144511.38 |
| 1979-09-26 | 144445.12 |
| 1979-09-27 | 144371.31 |
| 1979-09-28 | 144327.03 |
| 1979-09-29 | 144290.12 |
| 1979-09-30 | 144246.01 |
| 1979-10-01 | 144216.49 |
| 1979-10-02 | 144120.53 |
| 1979-10-03 | 144091.01 |
| 1979-10-04 | 144054.28 |
| 1979-10-05 | 144009.99 |
| 1979-10-06 | 143965.71 |
| 1979-10-07 | 143965.71 |
| 1979-10-08 | 143899.28 |
| 1979-10-09 | 143825.64 |
| 1979-10-10 | 143744.45 |
| 1979-10-11 | 143633.91 |
| 1979-10-12 | 143545.34 |
| 1979-10-13 | 143508.61 |
| 1979-10-14 | 143493.85 |
| 1979-10-15 | 143471.71 |
| 1979-10-16 | 143479.09 |
| 1979-10-17 | 143427.42 |
| 1979-10-18 | 143383.13 |
| 1979-10-19 | 143368.37 |
| 1979-10-20 | 143449.56 |
| 1979-10-21 | 143412.66 |
| 1979-10-22 | 143339.02 |
| 1979-10-23 | 143257.83 |
| 1979-10-24 | 143169.26 |
| 1979-10-25 | 143132.53 |
| 1979-10-26 | 143132.53 |
| 1979-10-27 | 143125.15 |
| 1979-10-28 | 143088.24 |
| 1979-10-29 | 143014.43 |
| 1979-10-30 | 142896.51 |
| 1979-10-31 | 142793.18 |
| 1979-11-01 | 142660.49 |
| 1979-11-02 | 142549.96 |
| 1979-11-03 | 142446.62 |
| 1979-11-04 | 142380.37 |
| 1979-11-05 | 142328.7  |
| 1979-11-06 | 142210.78 |
| 1979-11-07 | 142129.59 |
| 1979-11-08 | 142144.35 |
| 1979-11-09 | 142033.81 |
| 1979-11-10 | 141974.76 |
| 1979-11-11 | 141996.91 |
| 1979-11-12 | 141945.24 |
| 1979-11-13 | 141893.57 |
| 1979-11-14 | 141819.94 |
| 1979-11-15 | 141760.89 |
| 1979-11-16 | 141723.98 |
| 1979-11-17 | 141694.46 |
| 1979-11-18 | 141694.46 |
| 1979-11-19 | 141620.82 |
| 1979-11-20 | 141488.14 |
| 1979-11-21 | 141443.86 |
| 1979-11-22 | 141406.95 |
| 1979-11-23 | 141384.81 |
| 1979-11-24 | 141252.12 |
| 1979-11-25 | 141222.6  |
| 1979-11-26 | 141163.55 |
| 1979-11-27 | 141141.41 |
| 1979-11-28 | 141060.39 |
| 1979-11-29 | 140949.68 |
| 1979-11-30 | 140853.9  |
| 1979-12-01 | 140743.36 |
| 1979-12-02 | 140647.41 |
| 1979-12-03 | 140536.87 |
| 1979-12-04 | 140477.82 |
| 1979-12-05 | 140440.91 |
| 1979-12-06 | 140404.01 |
| 1979-12-07 | 140389.42 |
| 1979-12-08 | 140396.63 |
| 1979-12-09 | 140426.15 |
| 1979-12-10 | 140300.85 |
| 1979-12-11 | 140286.09 |
| 1979-12-12 | 140219.66 |
| 1979-12-13 | 140146.02 |
| 1979-12-14 | 140101.74 |
| 1979-12-15 | 140094.36 |
| 1979-12-16 | 140123.88 |
| 1979-12-17 | 140109.12 |
| 1979-12-18 | 140086.98 |
| 1979-12-19 | 140064.83 |
| 1979-12-20 | 140027.93 |
| 1979-12-21 | 140013.34 |
| 1979-12-22 | 140072.21 |
| 1979-12-23 | 140086.98 |
| 1979-12-24 | 140109.12 |
| 1979-12-25 | 140190.31 |
| 1979-12-26 | 140182.93 |
| 1979-12-27 | 140175.55 |
| 1979-12-28 | 140123.88 |
| 1979-12-29 | 140123.88 |
| 1979-12-30 | 140182.93 |
| 1979-12-31 | 140249.18 |
| 1980-01-01 | 140308.23 |
| 1980-01-02 | 140308.23 |
| 1980-01-03 | 140286.09 |
| 1980-01-04 | 140263.94 |
| 1980-01-05 | 140219.66 |
| 1980-01-06 | 140241.8  |
| 1980-01-07 | 140205.07 |
| 1980-01-08 | 140138.64 |
| 1980-01-09 | 140079.59 |
| 1980-01-10 | 140153.41 |
| 1980-01-11 | 140138.64 |
| 1980-01-12 | 140175.55 |
| 1980-01-13 | 140271.33 |
| 1980-01-14 | 140330.37 |
| 1980-01-15 | 140440.91 |
| 1980-01-16 | 140507.34 |
| 1980-01-17 | 140514.72 |
| 1980-01-18 | 140647.41 |
| 1980-01-19 | 140662.17 |
| 1980-01-20 | 140669.55 |
| 1980-01-21 | 140632.64 |
| 1980-01-22 | 140640.03 |
| 1980-01-23 | 140647.41 |
| 1980-01-24 | 140662.17 |
| 1980-01-25 | 140691.69 |
| 1980-01-26 | 140706.46 |
| 1980-01-27 | 140713.84 |
| 1980-01-28 | 140684.31 |
| 1980-01-29 | 140617.88 |
| 1980-01-30 | 140536.87 |
| 1980-01-31 | 140507.34 |
| 1980-02-01 | 140418.77 |
| 1980-02-02 | 140396.63 |
| 1980-02-03 | 140411.39 |
| 1980-02-04 | 140418.77 |
| 1980-02-05 | 140367.28 |
| 1980-02-06 | 140411.39 |
| 1980-02-07 | 140411.39 |
| 1980-02-08 | 140382.04 |
| 1980-02-09 | 140337.76 |
| 1980-02-10 | 140300.85 |
| 1980-02-11 | 140256.56 |
| 1980-02-12 | 140241.8  |
| 1980-02-13 | 140227.04 |
| 1980-02-14 | 140212.28 |
| 1980-02-15 | 140205.07 |
| 1980-02-16 | 140227.04 |
| 1980-02-17 | 140278.71 |
| 1980-02-18 | 140286.09 |
| 1980-02-19 | 140359.9  |
| 1980-02-20 | 140492.58 |
| 1980-02-21 | 140514.72 |
| 1980-02-22 | 140721.22 |
| 1980-02-23 | 140802.23 |
| 1980-02-24 | 140942.47 |
| 1980-02-25 | 141038.25 |
| 1980-02-26 | 141178.31 |
| 1980-02-27 | 141252.12 |
| 1980-02-28 | 141311.17 |
| 1980-02-29 | 141414.33 |
| 1980-03-01 | 141443.86 |
| 1980-03-02 | 141510.11 |
| 1980-03-03 | 141583.92 |
| 1980-03-04 | 141576.54 |
| 1980-03-05 | 141628.21 |
| 1980-03-06 | 141738.74 |
| 1980-03-07 | 141805.17 |
| 1980-03-08 | 141864.22 |
| 1980-03-09 | 141960.0  |
| 1980-03-10 | 142004.29 |
| 1980-03-11 | 142011.67 |
| 1980-03-12 | 142063.16 |
| 1980-03-13 | 142166.49 |
| 1980-03-14 | 142188.64 |
| 1980-03-15 | 142203.4  |
| 1980-03-16 | 142240.13 |
| 1980-03-17 | 142240.13 |
| 1980-03-18 | 142240.13 |
| 1980-03-19 | 142188.64 |
| 1980-03-20 | 142173.87 |
| 1980-03-21 | 142181.26 |
| 1980-03-22 | 142218.16 |
| 1980-03-23 | 142284.41 |
| 1980-03-24 | 142284.41 |
| 1980-03-25 | 142254.89 |
| 1980-03-26 | 142240.13 |
| 1980-03-27 | 142240.13 |
| 1980-03-28 | 142291.79 |
| 1980-03-29 | 142336.08 |
| 1980-03-30 | 142358.22 |
| 1980-03-31 | 142358.22 |
| 1980-04-01 | 142262.27 |
| 1980-04-02 | 142262.27 |
| 1980-04-03 | 142269.65 |
| 1980-04-04 | 142247.51 |
| 1980-04-05 | 142232.92 |
| 1980-04-06 | 142232.92 |
| 1980-04-07 | 142225.54 |
| 1980-04-08 | 142159.11 |
| 1980-04-09 | 142129.59 |
| 1980-04-10 | 142107.44 |
| 1980-04-11 | 142048.57 |
| 1980-04-12 | 142011.67 |
| 1980-04-13 | 141886.19 |
| 1980-04-14 | 141827.32 |
| 1980-04-15 | 141783.03 |
| 1980-04-16 | 141746.13 |
| 1980-04-17 | 141731.36 |
| 1980-04-18 | 141709.22 |
| 1980-04-19 | 141775.65 |
| 1980-04-20 | 141893.57 |
| 1980-04-21 | 142048.57 |
| 1980-04-22 | 142114.83 |
| 1980-04-23 | 142254.89 |
| 1980-04-24 | 142483.53 |
| 1980-04-25 | 142675.26 |
| 1980-04-26 | 142911.27 |
| 1980-04-27 | 143125.15 |
| 1980-04-28 | 143368.37 |
| 1980-04-29 | 143678.2  |
| 1980-04-30 | 143906.66 |
| 1980-05-01 | 144216.49 |
| 1980-05-02 | 144526.14 |
| 1980-05-03 | 144843.17 |
| 1980-05-04 | 145182.52 |
| 1980-05-05 | 145447.89 |
| 1980-05-06 | 145745.3  |
| 1980-05-07 | 146131.3  |
| 1980-05-08 | 146449.31 |
| 1980-05-09 | 146850.46 |
| 1980-05-10 | 147281.73 |
| 1980-05-11 | 147788.94 |
| 1980-05-12 | 148182.52 |
| 1980-05-13 | 148613.79 |
| 1980-05-14 | 148954.52 |
| 1980-05-15 | 149370.64 |
| 1980-05-16 | 149703.8  |
| 1980-05-17 | 149991.31 |
| 1980-05-18 | 150248.71 |
| 1980-05-19 | 150483.19 |
| 1980-05-20 | 150763.31 |
| 1980-05-21 | 151058.4  |
| 1980-05-22 | 151353.68 |
| 1980-05-23 | 151686.65 |
| 1980-05-24 | 152110.53 |
| 1980-05-25 | 152526.83 |
| 1980-05-26 | 152965.68 |
| 1980-05-27 | 153336.53 |
| 1980-05-28 | 153654.53 |
| 1980-05-29 | 153972.35 |
| 1980-05-30 | 154214.59 |
| 1980-05-31 | 154517.26 |
| 1980-06-01 | 154842.65 |
| 1980-06-02 | 155100.05 |
| 1980-06-03 | 155395.14 |
| 1980-06-04 | 155652.53 |
| 1980-06-05 | 155902.35 |
| 1980-06-06 | 156129.45 |
| 1980-06-07 | 156416.96 |
| 1980-06-08 | 156697.08 |
| 1980-06-09 | 156977.02 |
| 1980-06-10 | 157241.99 |
| 1980-06-11 | 157491.63 |
| 1980-06-12 | 157847.51 |
| 1980-06-13 | 158150.18 |
| 1980-06-14 | 158490.72 |
| 1980-06-15 | 158891.88 |
| 1980-06-16 | 159209.69 |
| 1980-06-17 | 159451.94 |
| 1980-06-18 | 159656.3  |
| 1980-06-19 | 159898.54 |
| 1980-06-20 | 160140.6  |
| 1980-06-21 | 160496.49 |
| 1980-06-22 | 160800.3  |
| 1980-06-23 | 160971.26 |
| 1980-06-24 | 161060.92 |
| 1980-06-25 | 161223.73 |
| 1980-06-26 | 161231.88 |
| 1980-06-27 | 161240.03 |
| 1980-06-28 | 160914.21 |
| 1980-06-29 | 161264.48 |
| 1980-06-30 | 161191.13 |
| 1980-07-01 | 161158.52 |
| 1980-07-02 | 161093.32 |
| 1980-07-03 | 161060.92 |
| 1980-07-04 | 161077.22 |
| 1980-07-05 | 161052.77 |
| 1980-07-06 | 160995.71 |
| 1980-07-07 | 161028.31 |
| 1980-07-08 | 160906.06 |
| 1980-07-09 | 160873.65 |
| 1980-07-10 | 160808.45 |
| 1980-07-11 | 160723.39 |
| 1980-07-12 | 160662.97 |
| 1980-07-13 | 160534.18 |
| 1980-07-14 | 160451.03 |
| 1980-07-15 | 160352.54 |
| 1980-07-16 | 160231.51 |
| 1980-07-17 | 160125.45 |
| 1980-07-18 | 160012.0  |
| 1980-07-19 | 159906.12 |
| 1980-07-20 | 159784.91 |
| 1980-07-21 | 159663.88 |
| 1980-07-22 | 159535.27 |
| 1980-07-23 | 159361.21 |
| 1980-07-24 | 159224.84 |
| 1980-07-25 | 159081.09 |
| 1980-07-26 | 158891.88 |
| 1980-07-27 | 158778.42 |
| 1980-07-28 | 158642.06 |
| 1980-07-29 | 158422.54 |
| 1980-07-30 | 158218.36 |
| 1980-07-31 | 158059.27 |
| 1980-08-01 | 157854.9  |
| 1980-08-02 | 157688.42 |
| 1980-08-03 | 157590.12 |
| 1980-08-04 | 157416.05 |
| 1980-08-05 | 157257.15 |
| 1980-08-06 | 157090.66 |
| 1980-08-07 | 156931.57 |
| 1980-08-08 | 156795.39 |
| 1980-08-09 | 156598.6  |
| 1980-08-10 | 156424.54 |
| 1980-08-11 | 156265.63 |
| 1980-08-12 | 156038.54 |
| 1980-08-13 | 155887.2  |
| 1980-08-14 | 155682.84 |
| 1980-08-15 | 155516.35 |
| 1980-08-16 | 155349.87 |
| 1980-08-17 | 155205.93 |
| 1980-08-18 | 155016.71 |
| 1980-08-19 | 154865.38 |
| 1980-08-20 | 154751.93 |
| 1980-08-21 | 154638.29 |
| 1980-08-22 | 154464.23 |
| 1980-08-23 | 154328.05 |
| 1980-08-24 | 154252.47 |
| 1980-08-25 | 154078.23 |
| 1980-08-26 | 154032.96 |
| 1980-08-27 | 153896.59 |
| 1980-08-28 | 153798.29 |
| 1980-08-29 | 153707.38 |
| 1980-08-30 | 153654.53 |
| 1980-08-31 | 153578.77 |
| 1980-09-01 | 153503.01 |
| 1980-09-02 | 153404.71 |
| 1980-09-03 | 153321.38 |
| 1980-09-04 | 153192.77 |
| 1980-09-05 | 153117.2  |
| 1980-09-06 | 152973.26 |
| 1980-09-07 | 152859.8  |
| 1980-09-08 | 152753.74 |
| 1980-09-09 | 152753.74 |
| 1980-09-10 | 152791.62 |
| 1980-09-11 | 152791.62 |
| 1980-09-12 | 152768.89 |
| 1980-09-13 | 152761.32 |
| 1980-09-14 | 152738.77 |
| 1980-09-15 | 152655.44 |
| 1980-09-16 | 152617.56 |
| 1980-09-17 | 152572.1  |
| 1980-09-18 | 152473.8  |
| 1980-09-19 | 152382.89 |
| 1980-09-20 | 152299.74 |
| 1980-09-21 | 152277.01 |
| 1980-09-22 | 152125.68 |
| 1980-09-23 | 152034.77 |
| 1980-09-24 | 151966.77 |
| 1980-09-25 | 151883.44 |
| 1980-09-26 | 151830.41 |
| 1980-09-27 | 151754.83 |
| 1980-09-28 | 151694.22 |
| 1980-09-29 | 151588.35 |
| 1980-09-30 | 151535.32 |
| 1980-10-01 | 151520.16 |
| 1980-10-02 | 151467.13 |
| 1980-10-03 | 151421.68 |
| 1980-10-04 | 151391.56 |
| 1980-10-05 | 151315.8  |
| 1980-10-06 | 151225.07 |
| 1980-10-07 | 151111.43 |
| 1980-10-08 | 150997.98 |
| 1980-10-09 | 150891.92 |
| 1980-10-10 | 150770.89 |
| 1980-10-11 | 150695.13 |
| 1980-10-12 | 150657.44 |
| 1980-10-13 | 150604.4  |
| 1980-10-14 | 150453.07 |
| 1980-10-15 | 150316.71 |
| 1980-10-16 | 150256.28 |
| 1980-10-17 | 150248.71 |
| 1980-10-18 | 150279.01 |
| 1980-10-19 | 150309.13 |
| 1980-10-20 | 150271.43 |
| 1980-10-21 | 150225.98 |
| 1980-10-22 | 150195.68 |
| 1980-10-23 | 150112.34 |
| 1980-10-24 | 150036.77 |
| 1980-10-25 | 149968.58 |
| 1980-10-26 | 149930.7  |
| 1980-10-27 | 149907.98 |
| 1980-10-28 | 149847.55 |
| 1980-10-29 | 149839.98 |
| 1980-10-30 | 149817.25 |
| 1980-10-31 | 149786.95 |
| 1980-11-01 | 149749.07 |
| 1980-11-02 | 149741.49 |
| 1980-11-03 | 149703.8  |
| 1980-11-04 | 149665.92 |
| 1980-11-05 | 149612.89 |
| 1980-11-06 | 149522.16 |
| 1980-11-07 | 149446.4  |
| 1980-11-08 | 149355.49 |
| 1980-11-09 | 149325.37 |
| 1980-11-10 | 149257.19 |
| 1980-11-11 | 149196.58 |
| 1980-11-12 | 149098.28 |
| 1980-11-13 | 148999.79 |
| 1980-11-14 | 148909.07 |
| 1980-11-15 | 148795.43 |
| 1980-11-16 | 148681.98 |
| 1980-11-17 | 148598.64 |
| 1980-11-18 | 148500.34 |
| 1980-11-19 | 148409.43 |
| 1980-11-20 | 148295.98 |
| 1980-11-21 | 148205.06 |
| 1980-11-22 | 148114.34 |
| 1980-11-23 | 148031.0  |
| 1980-11-24 | 147932.7  |
| 1980-11-25 | 147841.79 |
| 1980-11-26 | 147781.37 |
| 1980-11-27 | 147804.1  |
| 1980-11-28 | 147804.1  |
| 1980-11-29 | 147781.37 |
| 1980-11-30 | 147773.79 |
| 1980-12-01 | 147720.76 |
| 1980-12-02 | 147660.15 |
| 1980-12-03 | 147614.88 |
| 1980-12-04 | 147569.43 |
| 1980-12-05 | 147501.25 |
| 1980-12-06 | 147380.22 |
| 1980-12-07 | 147327.18 |
| 1980-12-08 | 147236.46 |
| 1980-12-09 | 147153.12 |
| 1980-12-10 | 147024.52 |
| 1980-12-11 | 146910.88 |
| 1980-12-12 | 146827.73 |
| 1980-12-13 | 146789.85 |
| 1980-12-14 | 146767.12 |
| 1980-12-15 | 146714.09 |
| 1980-12-16 | 146736.82 |
| 1980-12-17 | 146744.4  |
| 1980-12-18 | 146721.67 |
| 1980-12-19 | 146630.94 |
| 1980-12-20 | 146570.33 |
| 1980-12-21 | 146570.33 |
| 1980-12-22 | 146555.18 |
| 1980-12-23 | 146585.49 |
| 1980-12-24 | 146540.03 |
| 1980-12-25 | 146570.33 |
| 1980-12-26 | 146577.91 |
| 1980-12-27 | 146593.06 |
| 1980-12-28 | 146608.21 |
| 1980-12-29 | 146608.21 |
| 1980-12-30 | 146623.37 |
| 1980-12-31 | 146615.79 |
| 1981-01-01 | 146646.09 |
| 1981-01-02 | 146691.36 |
| 1981-01-03 | 146608.21 |
| 1981-01-04 | 146577.91 |
| 1981-01-05 | 146472.03 |
| 1981-01-06 | 146403.85 |
| 1981-01-07 | 146403.85 |
| 1981-01-08 | 146328.09 |
| 1981-01-09 | 146290.4  |
| 1981-01-10 | 146252.52 |
| 1981-01-11 | 146222.21 |
| 1981-01-12 | 146184.33 |
| 1981-01-13 | 146191.91 |
| 1981-01-14 | 146191.91 |
| 1981-01-15 | 146146.45 |
| 1981-01-16 | 146123.73 |
| 1981-01-17 | 146048.15 |
| 1981-01-18 | 145957.24 |
| 1981-01-19 | 145881.67 |
| 1981-01-20 | 145813.48 |
| 1981-01-21 | 145768.03 |
| 1981-01-22 | 145745.3  |
| 1981-01-23 | 145647.0  |
| 1981-01-24 | 145669.73 |
| 1981-01-25 | 145654.58 |
| 1981-01-26 | 145610.09 |
| 1981-01-27 | 145565.81 |
| 1981-01-28 | 145506.94 |
| 1981-01-29 | 145484.79 |
| 1981-01-30 | 145425.74 |
| 1981-01-31 | 145329.97 |
| 1981-02-01 | 145219.25 |
| 1981-02-02 | 145116.09 |
| 1981-02-03 | 144990.79 |
| 1981-02-04 | 144894.84 |
| 1981-02-05 | 144865.31 |
| 1981-02-06 | 144791.68 |
| 1981-02-07 | 144740.01 |
| 1981-02-08 | 144666.2  |
| 1981-02-09 | 144614.71 |
| 1981-02-10 | 144570.42 |
| 1981-02-11 | 144496.61 |
| 1981-02-12 | 144437.74 |
| 1981-02-13 | 144422.98 |
| 1981-02-14 | 144378.69 |
| 1981-02-15 | 144327.03 |
| 1981-02-16 | 144312.26 |
| 1981-02-17 | 144304.88 |
| 1981-02-18 | 144304.88 |
| 1981-02-19 | 144319.64 |
| 1981-02-20 | 144297.5  |
| 1981-02-21 | 144304.88 |
| 1981-02-22 | 144312.26 |
| 1981-02-23 | 144319.64 |
| 1981-02-24 | 144341.79 |
| 1981-02-25 | 144327.03 |
| 1981-02-26 | 144290.12 |
| 1981-02-27 | 144260.77 |
| 1981-02-28 | 144238.63 |
| 1981-03-01 | 144290.12 |
| 1981-03-02 | 144267.98 |
| 1981-03-03 | 144275.36 |
| 1981-03-04 | 144297.5  |
| 1981-03-05 | 144356.55 |
| 1981-03-06 | 144319.64 |
| 1981-03-07 | 144334.41 |
| 1981-03-08 | 144341.79 |
| 1981-03-09 | 144319.64 |
| 1981-03-10 | 144334.41 |
| 1981-03-11 | 144327.03 |
| 1981-03-12 | 144327.03 |
| 1981-03-13 | 144327.03 |
| 1981-03-14 | 144290.12 |
| 1981-03-15 | 144327.03 |
| 1981-03-16 | 144304.88 |
| 1981-03-17 | 144319.64 |
| 1981-03-18 | 144267.98 |
| 1981-03-19 | 144223.87 |
| 1981-03-20 | 144172.2  |
| 1981-03-21 | 144157.44 |
| 1981-03-22 | 144172.2  |
| 1981-03-23 | 144135.29 |
| 1981-03-24 | 144120.53 |
| 1981-03-25 | 144083.63 |
| 1981-03-26 | 144046.9  |
| 1981-03-27 | 144032.14 |
| 1981-03-28 | 144039.52 |
| 1981-03-29 | 144024.76 |
| 1981-03-30 | 144002.61 |
| 1981-03-31 | 143987.85 |
| 1981-04-01 | 143980.47 |
| 1981-04-02 | 143965.71 |
| 1981-04-03 | 143892.07 |
| 1981-04-04 | 143906.66 |
| 1981-04-05 | 143914.04 |
| 1981-04-06 | 143877.31 |
| 1981-04-07 | 143914.04 |
| 1981-04-08 | 143884.69 |
| 1981-04-09 | 143862.55 |
| 1981-04-10 | 143855.17 |
| 1981-04-11 | 143847.79 |
| 1981-04-12 | 143818.26 |
| 1981-04-13 | 143810.88 |
| 1981-04-14 | 143781.36 |
| 1981-04-15 | 143773.98 |
| 1981-04-16 | 143759.21 |
| 1981-04-17 | 143729.69 |
| 1981-04-18 | 143714.93 |
| 1981-04-19 | 143737.07 |
| 1981-04-20 | 143714.93 |
| 1981-04-21 | 143714.93 |
| 1981-04-22 | 143670.82 |
| 1981-04-23 | 143670.82 |
| 1981-04-24 | 143633.91 |
| 1981-04-25 | 143633.91 |
| 1981-04-26 | 143633.91 |
| 1981-04-27 | 143604.39 |
| 1981-04-28 | 143604.39 |
| 1981-04-29 | 143633.91 |
| 1981-04-30 | 143619.15 |
| 1981-05-01 | 143619.15 |
| 1981-05-02 | 143648.67 |
| 1981-05-03 | 143641.29 |
| 1981-05-04 | 143648.67 |
| 1981-05-05 | 143626.53 |
| 1981-05-06 | 143663.44 |
| 1981-05-07 | 143714.93 |
| 1981-05-08 | 143751.83 |
| 1981-05-09 | 143862.55 |
| 1981-05-10 | 143906.66 |
| 1981-05-11 | 143965.71 |
| 1981-05-12 | 144002.61 |
| 1981-05-13 | 143973.09 |
| 1981-05-14 | 143921.42 |
| 1981-05-15 | 143921.42 |
| 1981-05-16 | 143936.18 |
| 1981-05-17 | 143906.66 |
| 1981-05-18 | 143877.31 |
| 1981-05-19 | 143810.88 |
| 1981-05-20 | 143773.98 |
| 1981-05-21 | 143729.69 |
| 1981-05-22 | 143773.98 |
| 1981-05-23 | 143781.36 |
| 1981-05-24 | 143788.74 |
| 1981-05-25 | 143796.12 |
| 1981-05-26 | 143796.12 |
| 1981-05-27 | 143833.02 |
| 1981-05-28 | 143803.5  |
| 1981-05-29 | 143810.88 |
| 1981-05-30 | 143921.42 |
| 1981-05-31 | 143995.23 |
| 1981-06-01 | 144098.39 |
| 1981-06-02 | 144179.58 |
| 1981-06-03 | 144327.03 |
| 1981-06-04 | 144445.12 |
| 1981-06-05 | 144570.42 |
| 1981-06-06 | 144717.87 |
| 1981-06-07 | 144880.08 |
| 1981-06-08 | 145012.76 |
| 1981-06-09 | 145153.0  |
| 1981-06-10 | 145315.21 |
| 1981-06-11 | 145484.79 |
| 1981-06-12 | 145639.62 |
| 1981-06-13 | 145783.18 |
| 1981-06-14 | 145972.39 |
| 1981-06-15 | 146086.03 |
| 1981-06-16 | 146176.76 |
| 1981-06-17 | 146267.67 |
| 1981-06-18 | 146267.67 |
| 1981-06-19 | 146305.55 |
| 1981-06-20 | 146343.24 |
| 1981-06-21 | 146350.82 |
| 1981-06-22 | 146335.67 |
| 1981-06-23 | 146305.55 |
| 1981-06-24 | 146297.97 |
| 1981-06-25 | 146275.24 |
| 1981-06-26 | 146237.37 |
| 1981-06-27 | 146237.37 |
| 1981-06-28 | 146214.64 |
| 1981-06-29 | 146184.33 |
| 1981-06-30 | 146108.76 |
| 1981-07-01 | 146055.73 |
| 1981-07-02 | 146002.7  |
| 1981-07-03 | 146017.85 |
| 1981-07-04 | 145995.12 |
| 1981-07-05 | 145972.39 |
| 1981-07-06 | 145889.24 |
| 1981-07-07 | 145813.48 |
| 1981-07-08 | 145752.88 |
| 1981-07-09 | 145654.58 |
| 1981-07-10 | 145543.84 |
| 1981-07-11 | 145433.13 |
| 1981-07-12 | 145529.08 |
| 1981-07-13 | 145396.22 |
| 1981-07-14 | 145381.46 |
| 1981-07-15 | 145425.74 |
| 1981-07-16 | 145352.11 |
| 1981-07-17 | 145322.59 |
| 1981-07-18 | 145337.35 |
| 1981-07-19 | 145307.82 |
| 1981-07-20 | 145211.87 |
| 1981-07-21 | 145189.73 |
| 1981-07-22 | 145064.43 |
| 1981-07-23 | 144976.03 |
| 1981-07-24 | 144835.79 |
| 1981-07-25 | 144740.01 |
| 1981-07-26 | 144673.58 |
| 1981-07-27 | 144548.28 |
| 1981-07-28 | 144415.6  |
| 1981-07-29 | 144275.36 |
| 1981-07-30 | 144113.15 |
| 1981-07-31 | 144017.37 |
| 1981-08-01 | 143906.66 |
| 1981-08-02 | 143803.5  |
| 1981-08-03 | 143648.67 |
| 1981-08-04 | 143523.37 |
| 1981-08-05 | 143397.89 |
| 1981-08-06 | 143331.64 |
| 1981-08-07 | 143139.91 |
| 1981-08-08 | 143014.43 |
| 1981-08-09 | 142918.66 |
| 1981-08-10 | 142793.18 |
| 1981-08-11 | 142667.88 |
| 1981-08-12 | 142579.48 |
| 1981-08-13 | 142498.29 |
| 1981-08-14 | 142409.89 |
| 1981-08-15 | 142358.22 |
| 1981-08-16 | 142313.94 |
| 1981-08-17 | 142173.87 |
| 1981-08-18 | 142092.68 |
| 1981-08-19 | 142004.29 |
| 1981-08-20 | 141893.57 |
| 1981-08-21 | 141790.41 |
| 1981-08-22 | 141746.13 |
| 1981-08-23 | 141620.82 |
| 1981-08-24 | 141532.25 |
| 1981-08-25 | 141414.33 |
| 1981-08-26 | 141325.76 |
| 1981-08-27 | 141178.31 |
| 1981-08-28 | 141067.77 |
| 1981-08-29 | 141001.34 |
| 1981-08-30 | 140920.33 |
| 1981-08-31 | 140809.61 |
| 1981-09-01 | 140691.69 |
| 1981-09-02 | 140595.74 |
| 1981-09-03 | 140522.11 |
| 1981-09-04 | 140492.58 |
| 1981-09-05 | 140477.82 |
| 1981-09-06 | 140507.34 |
| 1981-09-07 | 140728.6  |
| 1981-09-08 | 140713.84 |
| 1981-09-09 | 140632.64 |
| 1981-09-10 | 140654.79 |
| 1981-09-11 | 140787.47 |
| 1981-09-12 | 140544.25 |
| 1981-09-13 | 140514.72 |
| 1981-09-14 | 140440.91 |
| 1981-09-15 | 140418.77 |
| 1981-09-16 | 140345.14 |
| 1981-09-17 | 140249.18 |
| 1981-09-18 | 140175.55 |
| 1981-09-19 | 140153.41 |
| 1981-09-20 | 140123.88 |
| 1981-09-21 | 140072.21 |
| 1981-09-22 | 140005.96 |
| 1981-09-23 | 139961.67 |
| 1981-09-24 | 139880.48 |
| 1981-09-25 | 139850.96 |
| 1981-09-26 | 139828.99 |
| 1981-09-27 | 139836.37 |
| 1981-09-28 | 139806.85 |
| 1981-09-29 | 139769.94 |
| 1981-09-30 | 139718.28 |
| 1981-10-01 | 139688.75 |
| 1981-10-02 | 139858.34 |
| 1981-10-03 | 139924.77 |
| 1981-10-04 | 140101.74 |
| 1981-10-05 | 140123.88 |
| 1981-10-06 | 140094.36 |
| 1981-10-07 | 140079.59 |
| 1981-10-08 | 140086.98 |
| 1981-10-09 | 140086.98 |
| 1981-10-10 | 140086.98 |
| 1981-10-11 | 140116.5  |
| 1981-10-12 | 140116.5  |
| 1981-10-13 | 140064.83 |
| 1981-10-14 | 140094.36 |
| 1981-10-15 | 140072.21 |
| 1981-10-16 | 140116.5  |
| 1981-10-17 | 140205.07 |
| 1981-10-18 | 140256.56 |
| 1981-10-19 | 140197.69 |
| 1981-10-20 | 140116.5  |
| 1981-10-21 | 140020.72 |
| 1981-10-22 | 139946.91 |
| 1981-10-23 | 139880.48 |
| 1981-10-24 | 139880.48 |
| 1981-10-25 | 139887.86 |
| 1981-10-26 | 139887.86 |
| 1981-10-27 | 139858.34 |
| 1981-10-28 | 139858.34 |
| 1981-10-29 | 139740.42 |
| 1981-10-30 | 139718.28 |
| 1981-10-31 | 139703.51 |
| 1981-11-01 | 139710.89 |
| 1981-11-02 | 139673.99 |
| 1981-11-03 | 139666.61 |
| 1981-11-04 | 139526.54 |
| 1981-11-05 | 139659.23 |
| 1981-11-06 | 139629.88 |
| 1981-11-07 | 139585.59 |
| 1981-11-08 | 139622.5  |
| 1981-11-09 | 139246.42 |
| 1981-11-10 | 139526.54 |
| 1981-11-11 | 139275.94 |
| 1981-11-12 | 139342.19 |
| 1981-11-13 | 139275.94 |
| 1981-11-14 | 139268.56 |
| 1981-11-15 | 139275.94 |
| 1981-11-16 | 139246.42 |
| 1981-11-17 | 139194.75 |
| 1981-11-18 | 139194.75 |
| 1981-11-19 | 139084.21 |
| 1981-11-20 | 139025.16 |
| 1981-11-21 | 138929.21 |
| 1981-11-22 | 138929.21 |
| 1981-11-23 | 138885.1  |
| 1981-11-24 | 138855.57 |
| 1981-11-25 | 138803.91 |
| 1981-11-26 | 138796.53 |
| 1981-11-27 | 138803.91 |
| 1981-11-28 | 138877.72 |
| 1981-11-29 | 138855.57 |
| 1981-11-30 | 138774.38 |
| 1981-12-01 | 138700.75 |
| 1981-12-02 | 138656.46 |
| 1981-12-03 | 138597.41 |
| 1981-12-04 | 138509.02 |
| 1981-12-05 | 138449.97 |
| 1981-12-06 | 138405.68 |
| 1981-12-07 | 138361.57 |
| 1981-12-08 | 138309.91 |
| 1981-12-09 | 138280.38 |
| 1981-12-10 | 138228.71 |
| 1981-12-11 | 138155.08 |
| 1981-12-12 | 138066.51 |
| 1981-12-13 | 138000.08 |
| 1981-12-14 | 137867.39 |
| 1981-12-15 | 137771.62 |
| 1981-12-16 | 137697.81 |
| 1981-12-17 | 137520.84 |
| 1981-12-18 | 137351.25 |
| 1981-12-19 | 137203.81 |
| 1981-12-20 | 137137.38 |
| 1981-12-21 | 137056.36 |
| 1981-12-22 | 136945.64 |
| 1981-12-23 | 136842.49 |
| 1981-12-24 | 136591.71 |
| 1981-12-25 | 136709.63 |
| 1981-12-26 | 136665.52 |
| 1981-12-27 | 136687.66 |
| 1981-12-28 | 136613.85 |
| 1981-12-29 | 136540.04 |
| 1981-12-30 | 136436.88 |
| 1981-12-31 | 136407.36 |
| 1982-01-01 | 136436.88 |
| 1982-01-02 | 136392.59 |
| 1982-01-03 | 136311.58 |
| 1982-01-04 | 136193.48 |
| 1982-01-05 | 136112.47 |
| 1982-01-06 | 136105.09 |
| 1982-01-07 | 135950.26 |
| 1982-01-08 | 135839.54 |
| 1982-01-09 | 135736.39 |
| 1982-01-10 | 135684.72 |
| 1982-01-11 | 135588.94 |
| 1982-01-12 | 135397.21 |
| 1982-01-13 | 135198.1  |
| 1982-01-14 | 135087.38 |
| 1982-01-15 | 135028.51 |
| 1982-01-16 | 134984.22 |
| 1982-01-17 | 134984.22 |
| 1982-01-18 | 134895.65 |
| 1982-01-19 | 134770.35 |
| 1982-01-20 | 134696.54 |
| 1982-01-21 | 134556.48 |
| 1982-01-22 | 134416.41 |
| 1982-01-23 | 134327.84 |
| 1982-01-24 | 134246.82 |
| 1982-01-25 | 134173.01 |
| 1982-01-26 | 134069.86 |
| 1982-01-27 | 134003.43 |
| 1982-01-28 | 133848.6  |
| 1982-01-29 | 133796.93 |
| 1982-01-30 | 133738.06 |
| 1982-01-31 | 133664.25 |
| 1982-02-01 | 133575.68 |
| 1982-02-02 | 133494.66 |
| 1982-02-03 | 133391.33 |
| 1982-02-04 | 133258.64 |
| 1982-02-05 | 133133.34 |
| 1982-02-06 | 133022.63 |
| 1982-02-07 | 132912.09 |
| 1982-02-08 | 132757.26 |
| 1982-02-09 | 132617.2  |
| 1982-02-10 | 132550.77 |
| 1982-02-11 | 132476.96 |
| 1982-02-12 | 132388.56 |
| 1982-02-13 | 132292.61 |
| 1982-02-14 | 132322.13 |
| 1982-02-15 | 132329.51 |
| 1982-02-16 | 132388.56 |
| 1982-02-17 | 132447.61 |
| 1982-02-18 | 132506.48 |
| 1982-02-19 | 132543.39 |
| 1982-02-20 | 132609.82 |
| 1982-02-21 | 132661.31 |
| 1982-02-22 | 132683.45 |
| 1982-02-23 | 132690.83 |
| 1982-02-24 | 132690.83 |
| 1982-02-25 | 132698.21 |
| 1982-02-26 | 132749.88 |
| 1982-02-27 | 132801.55 |
| 1982-02-28 | 132926.85 |
| 1982-03-01 | 133000.66 |
| 1982-03-02 | 133015.42 |
| 1982-03-03 | 133037.39 |
| 1982-03-04 | 133052.15 |
| 1982-03-05 | 133096.44 |
| 1982-03-06 | 133155.49 |
| 1982-03-07 | 133221.74 |
| 1982-03-08 | 133251.26 |
| 1982-03-09 | 133310.31 |
| 1982-03-10 | 133369.36 |
| 1982-03-11 | 133376.74 |
| 1982-03-12 | 133406.09 |
| 1982-03-13 | 133428.23 |
| 1982-03-14 | 133457.76 |
| 1982-03-15 | 133575.68 |
| 1982-03-16 | 133583.06 |
| 1982-03-17 | 133634.73 |
| 1982-03-18 | 133642.11 |
| 1982-03-19 | 133649.49 |
| 1982-03-20 | 133686.39 |
| 1982-03-21 | 133760.03 |
| 1982-03-22 | 133789.55 |
| 1982-03-23 | 133804.31 |
| 1982-03-24 | 133796.93 |
| 1982-03-25 | 133774.79 |
| 1982-03-26 | 133745.44 |
| 1982-03-27 | 133789.55 |
| 1982-03-28 | 133804.31 |
| 1982-03-29 | 133833.84 |
| 1982-03-30 | 133841.22 |
| 1982-03-31 | 133819.08 |
| 1982-04-01 | 133841.22 |
| 1982-04-02 | 133804.31 |
| 1982-04-03 | 133782.17 |
| 1982-04-04 | 133863.36 |
| 1982-04-05 | 133738.06 |
| 1982-04-06 | 133701.16 |
| 1982-04-07 | 133656.87 |
| 1982-04-08 | 133568.47 |
| 1982-04-09 | 133583.06 |
| 1982-04-10 | 133531.57 |
| 1982-04-11 | 133516.81 |
| 1982-04-12 | 133516.81 |
| 1982-04-13 | 133479.9  |
| 1982-04-14 | 133442.99 |
| 1982-04-15 | 133494.66 |
| 1982-04-16 | 133568.47 |
| 1982-04-17 | 133686.39 |
| 1982-04-18 | 133848.6  |
| 1982-04-19 | 134003.43 |
| 1982-04-20 | 134040.33 |
| 1982-04-21 | 134180.39 |
| 1982-04-22 | 134291.11 |
| 1982-04-23 | 134401.65 |
| 1982-04-24 | 134482.84 |
| 1982-04-25 | 134586.0  |
| 1982-04-26 | 134696.54 |
| 1982-04-27 | 134777.73 |
| 1982-04-28 | 134851.54 |
| 1982-04-29 | 134954.7  |
| 1982-04-30 | 135021.13 |
| 1982-05-01 | 135161.19 |
| 1982-05-02 | 135352.92 |
| 1982-05-03 | 135537.27 |
| 1982-05-04 | 135684.72 |
| 1982-05-05 | 135935.5  |
| 1982-05-06 | 136193.48 |
| 1982-05-07 | 136525.28 |
| 1982-05-08 | 136879.39 |
| 1982-05-09 | 137248.09 |
| 1982-05-10 | 137461.79 |
| 1982-05-11 | 137712.57 |
| 1982-05-12 | 137948.59 |
| 1982-05-13 | 138155.08 |
| 1982-05-14 | 138390.92 |
| 1982-05-15 | 138641.7  |
| 1982-05-16 | 138833.43 |
| 1982-05-17 | 139039.92 |
| 1982-05-18 | 139179.99 |
| 1982-05-19 | 139356.96 |
| 1982-05-20 | 139401.24 |
| 1982-05-21 | 139526.54 |
| 1982-05-22 | 139673.99 |
| 1982-05-23 | 139850.96 |
| 1982-05-24 | 140086.98 |
| 1982-05-25 | 140219.66 |
| 1982-05-26 | 140367.28 |
| 1982-05-27 | 140514.72 |
| 1982-05-28 | 140758.12 |
| 1982-05-29 | 141023.49 |
| 1982-05-30 | 141436.47 |
| 1982-05-31 | 141657.73 |
| 1982-06-01 | 141989.52 |
| 1982-06-02 | 142402.51 |
| 1982-06-03 | 142645.73 |
| 1982-06-04 | 142955.56 |
| 1982-06-05 | 143228.31 |
| 1982-06-06 | 143464.32 |
| 1982-06-07 | 143670.82 |
| 1982-06-08 | 143921.42 |
| 1982-06-09 | 144091.01 |
| 1982-06-10 | 144312.26 |
| 1982-06-11 | 144577.81 |
| 1982-06-12 | 144828.41 |
| 1982-06-13 | 145086.57 |
| 1982-06-14 | 145418.36 |
| 1982-06-15 | 145684.88 |
| 1982-06-16 | 145964.82 |
| 1982-06-17 | 146176.76 |
| 1982-06-18 | 146494.76 |
| 1982-06-19 | 146714.09 |
| 1982-06-20 | 147024.52 |
| 1982-06-21 | 147327.18 |
| 1982-06-22 | 147561.85 |
| 1982-06-23 | 147758.64 |
| 1982-06-24 | 147925.13 |
| 1982-06-25 | 148167.37 |
| 1982-06-26 | 148424.58 |
| 1982-06-27 | 148674.4  |
| 1982-06-28 | 148878.76 |
| 1982-06-29 | 148969.49 |
| 1982-06-30 | 149370.64 |
| 1982-07-01 | 149544.7  |
| 1982-07-02 | 149764.22 |
| 1982-07-03 | 149983.74 |
| 1982-07-04 | 150210.83 |
| 1982-07-05 | 150415.19 |
| 1982-07-06 | 150558.95 |
| 1982-07-07 | 150695.13 |
| 1982-07-08 | 150778.47 |
| 1982-07-09 | 150854.04 |
| 1982-07-10 | 150990.41 |
| 1982-07-11 | 151081.13 |
| 1982-07-12 | 151126.59 |
| 1982-07-13 | 151119.01 |
| 1982-07-14 | 151119.01 |
| 1982-07-15 | 151126.59 |
| 1982-07-16 | 151156.89 |
| 1982-07-17 | 151187.19 |
| 1982-07-18 | 151225.07 |
| 1982-07-19 | 151240.04 |
| 1982-07-20 | 151232.46 |
| 1982-07-21 | 151217.5  |
| 1982-07-22 | 151172.04 |
| 1982-07-23 | 151156.89 |
| 1982-07-24 | 151172.04 |
| 1982-07-25 | 151164.47 |
| 1982-07-26 | 151164.47 |
| 1982-07-27 | 151194.77 |
| 1982-07-28 | 151149.31 |
| 1982-07-29 | 151172.04 |
| 1982-07-30 | 151209.92 |
| 1982-07-31 | 151209.92 |
| 1982-08-01 | 151300.65 |
| 1982-08-02 | 151262.77 |
| 1982-08-03 | 151293.07 |
| 1982-08-04 | 151270.34 |
| 1982-08-05 | 151232.46 |
| 1982-08-06 | 151179.62 |
| 1982-08-07 | 151285.5  |
| 1982-08-08 | 151172.04 |
| 1982-08-09 | 151126.59 |
| 1982-08-10 | 151073.56 |
| 1982-08-11 | 150990.41 |
| 1982-08-12 | 150937.37 |
| 1982-08-13 | 150876.77 |
| 1982-08-14 | 150816.34 |
| 1982-08-15 | 150839.07 |
| 1982-08-16 | 150793.62 |
| 1982-08-17 | 150679.98 |
| 1982-08-18 | 150642.28 |
| 1982-08-19 | 150604.4  |
| 1982-08-20 | 150566.53 |
| 1982-08-21 | 150528.65 |
| 1982-08-22 | 150521.07 |
| 1982-08-23 | 150513.49 |
| 1982-08-24 | 150528.65 |
| 1982-08-25 | 150566.53 |
| 1982-08-26 | 150710.28 |
| 1982-08-27 | 150748.16 |
| 1982-08-28 | 150778.47 |
| 1982-08-29 | 150801.19 |
| 1982-08-30 | 150748.16 |
| 1982-08-31 | 150672.4  |
| 1982-09-01 | 150642.28 |
| 1982-09-02 | 150596.83 |
| 1982-09-03 | 150566.53 |
| 1982-09-04 | 150589.25 |
| 1982-09-05 | 150536.22 |
| 1982-09-06 | 150490.77 |
| 1982-09-07 | 150528.65 |
| 1982-09-08 | 150483.19 |
| 1982-09-09 | 150460.65 |
| 1982-09-10 | 150453.07 |
| 1982-09-11 | 150521.07 |
| 1982-09-12 | 150536.22 |
| 1982-09-13 | 150642.28 |
| 1982-09-14 | 150695.13 |
| 1982-09-15 | 150679.98 |
| 1982-09-16 | 150748.16 |
| 1982-09-17 | 150793.62 |
| 1982-09-18 | 150854.04 |
| 1982-09-19 | 150922.22 |
| 1982-09-20 | 150944.95 |
| 1982-09-21 | 150960.1  |
| 1982-09-22 | 150952.53 |
| 1982-09-23 | 150952.53 |
| 1982-09-24 | 150982.83 |
| 1982-09-25 | 151035.86 |
| 1982-09-26 | 151058.4  |
| 1982-09-27 | 151058.4  |
| 1982-09-28 | 151111.43 |
| 1982-09-29 | 151187.19 |
| 1982-09-30 | 151149.31 |
| 1982-10-01 | 151209.92 |
| 1982-10-02 | 151308.22 |
| 1982-10-03 | 151368.83 |
| 1982-10-04 | 151421.68 |
| 1982-10-05 | 151527.74 |
| 1982-10-06 | 151520.16 |
| 1982-10-07 | 151467.13 |
| 1982-10-08 | 151489.86 |
| 1982-10-09 | 151527.74 |
| 1982-10-10 | 151558.04 |
| 1982-10-11 | 151527.74 |
| 1982-10-12 | 151520.16 |
| 1982-10-13 | 151535.32 |
| 1982-10-14 | 151527.74 |
| 1982-10-15 | 151527.74 |
| 1982-10-16 | 151505.01 |
| 1982-10-17 | 151512.59 |
| 1982-10-18 | 151482.28 |
| 1982-10-19 | 151535.32 |
| 1982-10-20 | 151505.01 |
| 1982-10-21 | 151459.56 |
| 1982-10-22 | 151474.71 |
| 1982-10-23 | 151505.01 |
| 1982-10-24 | 151565.62 |
| 1982-10-25 | 151573.19 |
| 1982-10-26 | 151558.04 |
| 1982-10-27 | 151565.62 |
| 1982-10-28 | 151527.74 |
| 1982-10-29 | 151459.56 |
| 1982-10-30 | 151421.68 |
| 1982-10-31 | 151436.83 |
| 1982-11-01 | 151429.25 |
| 1982-11-02 | 151361.25 |
| 1982-11-03 | 151323.38 |
| 1982-11-04 | 151285.5  |
| 1982-11-05 | 151194.77 |
| 1982-11-06 | 151134.16 |
| 1982-11-07 | 151096.28 |
| 1982-11-08 | 151058.4  |
| 1982-11-09 | 151043.25 |
| 1982-11-10 | 150982.83 |
| 1982-11-11 | 150914.65 |
| 1982-11-12 | 150846.65 |
| 1982-11-13 | 150884.34 |
| 1982-11-14 | 150839.07 |
| 1982-11-15 | 150816.34 |
| 1982-11-16 | 150793.62 |
| 1982-11-17 | 150755.74 |
| 1982-11-18 | 150672.4  |
| 1982-11-19 | 150687.55 |
| 1982-11-20 | 150672.4  |
| 1982-11-21 | 150687.55 |
| 1982-11-22 | 150687.55 |
| 1982-11-23 | 150702.71 |
| 1982-11-24 | 150649.86 |
| 1982-11-25 | 150627.13 |
| 1982-11-26 | 150589.25 |
| 1982-11-27 | 150536.22 |
| 1982-11-28 | 150483.19 |
| 1982-11-29 | 150400.04 |
| 1982-11-30 | 150384.89 |
| 1982-12-01 | 150279.01 |
| 1982-12-02 | 150263.86 |
| 1982-12-03 | 150256.28 |
| 1982-12-04 | 150233.56 |
| 1982-12-05 | 150188.1  |
| 1982-12-06 | 150112.34 |
| 1982-12-07 | 150036.77 |
| 1982-12-08 | 150006.46 |
| 1982-12-09 | 149953.43 |
| 1982-12-10 | 149885.43 |
| 1982-12-11 | 149885.43 |
| 1982-12-12 | 149915.55 |
| 1982-12-13 | 149877.86 |
| 1982-12-14 | 149824.83 |
| 1982-12-15 | 149726.34 |
| 1982-12-16 | 149635.61 |
| 1982-12-17 | 149544.7  |
| 1982-12-18 | 149544.7  |
| 1982-12-19 | 149544.7  |
| 1982-12-20 | 149476.71 |
| 1982-12-21 | 149453.98 |
| 1982-12-22 | 149446.4  |
| 1982-12-23 | 149393.37 |
| 1982-12-24 | 149484.28 |
| 1982-12-25 | 149453.98 |
| 1982-12-26 | 149484.28 |
| 1982-12-27 | 149484.28 |
| 1982-12-28 | 149461.55 |
| 1982-12-29 | 149378.22 |
| 1982-12-30 | 149264.77 |
| 1982-12-31 | 149234.46 |
| 1983-01-01 | 149143.74 |
| 1983-01-02 | 149030.1  |
| 1983-01-03 | 148946.95 |
| 1983-01-04 | 148856.04 |
| 1983-01-05 | 148795.43 |
| 1983-01-06 | 148712.28 |
| 1983-01-07 | 148651.67 |
| 1983-01-08 | 148659.25 |
| 1983-01-09 | 148681.98 |
| 1983-01-10 | 148666.82 |
| 1983-01-11 | 148719.86 |
| 1983-01-12 | 148674.4  |
| 1983-01-13 | 148606.22 |
| 1983-01-14 | 148591.07 |
| 1983-01-15 | 148583.49 |
| 1983-01-16 | 148576.1  |
| 1983-01-17 | 148576.1  |
| 1983-01-18 | 148545.79 |
| 1983-01-19 | 148515.49 |
| 1983-01-20 | 148447.31 |
| 1983-01-21 | 148379.31 |
| 1983-01-22 | 148288.4  |
| 1983-01-23 | 148265.67 |
| 1983-01-24 | 148212.64 |
| 1983-01-25 | 148144.64 |
| 1983-01-26 | 148144.64 |
| 1983-01-27 | 148129.49 |
| 1983-01-28 | 148114.34 |
| 1983-01-29 | 148152.22 |
| 1983-01-30 | 148174.95 |
| 1983-01-31 | 148159.79 |
| 1983-02-01 | 148106.76 |
| 1983-02-02 | 148038.58 |
| 1983-02-03 | 147932.7  |
| 1983-02-04 | 147781.37 |
| 1983-02-05 | 147720.76 |
| 1983-02-06 | 147652.58 |
| 1983-02-07 | 147561.85 |
| 1983-02-08 | 147493.67 |
| 1983-02-09 | 147418.1  |
| 1983-02-10 | 147387.79 |
| 1983-02-11 | 147357.49 |
| 1983-02-12 | 147349.91 |
| 1983-02-13 | 147349.91 |
| 1983-02-14 | 147327.18 |
| 1983-02-15 | 147327.18 |
| 1983-02-16 | 147274.15 |
| 1983-02-17 | 147236.46 |
| 1983-02-18 | 147251.61 |
| 1983-02-19 | 147244.03 |
| 1983-02-20 | 147296.88 |
| 1983-02-21 | 147289.31 |
| 1983-02-22 | 147289.31 |
| 1983-02-23 | 147281.73 |
| 1983-02-24 | 147251.61 |
| 1983-02-25 | 147168.28 |
| 1983-02-26 | 147213.73 |
| 1983-02-27 | 147259.0  |
| 1983-02-28 | 147259.0  |
| 1983-03-01 | 147228.88 |
| 1983-03-02 | 147266.58 |
| 1983-03-03 | 147296.88 |
| 1983-03-04 | 147342.34 |
| 1983-03-05 | 147448.21 |
| 1983-03-06 | 147508.82 |
| 1983-03-07 | 147539.13 |
| 1983-03-08 | 147607.31 |
| 1983-03-09 | 147645.0  |
| 1983-03-10 | 147705.61 |
| 1983-03-11 | 147781.37 |
| 1983-03-12 | 147864.52 |
| 1983-03-13 | 147955.43 |
| 1983-03-14 | 148008.46 |
| 1983-03-15 | 148046.16 |
| 1983-03-16 | 148144.64 |
| 1983-03-17 | 148235.37 |
| 1983-03-18 | 148349.01 |
| 1983-03-19 | 148447.31 |
| 1983-03-20 | 148591.07 |
| 1983-03-21 | 148681.98 |
| 1983-03-22 | 148787.85 |
| 1983-03-23 | 148780.28 |
| 1983-03-24 | 148871.19 |
| 1983-03-25 | 148901.49 |
| 1983-03-26 | 148954.52 |
| 1983-03-27 | 149045.25 |
| 1983-03-28 | 149098.28 |
| 1983-03-29 | 149105.86 |
| 1983-03-30 | 149151.13 |
| 1983-03-31 | 149143.74 |
| 1983-04-01 | 149219.31 |
| 1983-04-02 | 149257.19 |
| 1983-04-03 | 149431.25 |
| 1983-04-04 | 149484.28 |
| 1983-04-05 | 149537.13 |
| 1983-04-06 | 149544.7  |
| 1983-04-07 | 149590.16 |
| 1983-04-08 | 149643.19 |
| 1983-04-09 | 149658.34 |
| 1983-04-10 | 149650.77 |
| 1983-04-11 | 149635.61 |
| 1983-04-12 | 149559.86 |
| 1983-04-13 | 149453.98 |
| 1983-04-14 | 149393.37 |
| 1983-04-15 | 149363.07 |
| 1983-04-16 | 149340.34 |
| 1983-04-17 | 149347.92 |
| 1983-04-18 | 149325.37 |
| 1983-04-19 | 149317.8  |
| 1983-04-20 | 149325.37 |
| 1983-04-21 | 149272.34 |
| 1983-04-22 | 149295.07 |
| 1983-04-23 | 149340.34 |
| 1983-04-24 | 149340.34 |
| 1983-04-25 | 149408.52 |
| 1983-04-26 | 149453.98 |
| 1983-04-27 | 149612.89 |
| 1983-04-28 | 149771.8  |
| 1983-04-29 | 149907.98 |
| 1983-04-30 | 150036.77 |
| 1983-05-01 | 150271.43 |
| 1983-05-02 | 150468.22 |
| 1983-05-03 | 150649.86 |
| 1983-05-04 | 150770.89 |
| 1983-05-05 | 150891.92 |
| 1983-05-06 | 151020.71 |
| 1983-05-07 | 151255.19 |
| 1983-05-08 | 151451.98 |
| 1983-05-09 | 151618.47 |
| 1983-05-10 | 151777.56 |
| 1983-05-11 | 152012.04 |
| 1983-05-12 | 152292.17 |
| 1983-05-13 | 152511.68 |
| 1983-05-14 | 152738.77 |
| 1983-05-15 | 152988.41 |
| 1983-05-16 | 153139.74 |
| 1983-05-17 | 153328.95 |
| 1983-05-18 | 153472.9  |
| 1983-05-19 | 153563.62 |
| 1983-05-20 | 153669.68 |
| 1983-05-21 | 153866.47 |
| 1983-05-22 | 153964.77 |
| 1983-05-23 | 154123.68 |
| 1983-05-24 | 154237.32 |
| 1983-05-25 | 154426.53 |
| 1983-05-26 | 154676.17 |
| 1983-05-27 | 155009.32 |
| 1983-05-28 | 155433.02 |
| 1983-05-29 | 155902.35 |
| 1983-05-30 | 156485.14 |
| 1983-05-31 | 157060.36 |
| 1983-06-01 | 157703.57 |
| 1983-06-02 | 158346.97 |
| 1983-06-03 | 158922.18 |
| 1983-06-04 | 159421.63 |
| 1983-06-05 | 159853.09 |
| 1983-06-06 | 160231.51 |
| 1983-06-07 | 160503.88 |
| 1983-06-08 | 160873.65 |
| 1983-06-09 | 161109.62 |
| 1983-06-10 | 161419.14 |
| 1983-06-11 | 161728.46 |
| 1983-06-12 | 162005.38 |
| 1983-06-13 | 162379.9  |
| 1983-06-14 | 162697.57 |
| 1983-06-15 | 163023.19 |
| 1983-06-16 | 163243.05 |
| 1983-06-17 | 163397.71 |
| 1983-06-18 | 163560.52 |
| 1983-06-19 | 163723.53 |
| 1983-06-20 | 163910.79 |
| 1983-06-21 | 164179.36 |
| 1983-06-22 | 164456.28 |
| 1983-06-23 | 164725.04 |
| 1983-06-24 | 164985.46 |
| 1983-06-25 | 165343.88 |
| 1983-06-26 | 165636.9  |
| 1983-06-27 | 165986.97 |
| 1983-06-28 | 166223.13 |
| 1983-06-29 | 166394.1  |
| 1983-06-30 | 166589.51 |
| 1983-07-01 | 166695.46 |
| 1983-07-02 | 166776.97 |
| 1983-07-03 | 166882.72 |
| 1983-07-04 | 166858.27 |
| 1983-07-05 | 166817.52 |
| 1983-07-06 | 166817.52 |
| 1983-07-07 | 166890.88 |
| 1983-07-08 | 167012.93 |
| 1983-07-09 | 167078.14 |
| 1983-07-10 | 167216.5  |
| 1983-07-11 | 167355.05 |
| 1983-07-12 | 167444.51 |
| 1983-07-13 | 167534.16 |
| 1983-07-14 | 167574.92 |
| 1983-07-15 | 167542.31 |
| 1983-07-16 | 167501.56 |
| 1983-07-17 | 167436.36 |
| 1983-07-18 | 167379.5  |
| 1983-07-19 | 167289.85 |
| 1983-07-20 | 167232.8  |
| 1983-07-21 | 167232.8  |
| 1983-07-22 | 167200.19 |
| 1983-07-23 | 167127.04 |
| 1983-07-24 | 167127.04 |
| 1983-07-25 | 167078.14 |
| 1983-07-26 | 167012.93 |
| 1983-07-27 | 167078.14 |
| 1983-07-28 | 167061.84 |
| 1983-07-29 | 167037.38 |
| 1983-07-30 | 166939.78 |
| 1983-07-31 | 166850.12 |
| 1983-08-01 | 166744.37 |
| 1983-08-02 | 166695.46 |
| 1983-08-03 | 166662.86 |
| 1983-08-04 | 166565.25 |
| 1983-08-05 | 166491.9  |
| 1983-08-06 | 166402.25 |
| 1983-08-07 | 166329.09 |
| 1983-08-08 | 166312.79 |
| 1983-08-09 | 166198.68 |
| 1983-08-10 | 166109.23 |
| 1983-08-11 | 166133.68 |
| 1983-08-12 | 166101.08 |
| 1983-08-13 | 166109.23 |
| 1983-08-14 | 166084.78 |
| 1983-08-15 | 166003.27 |
| 1983-08-16 | 165986.97 |
| 1983-08-17 | 165954.57 |
| 1983-08-18 | 165881.21 |
| 1983-08-19 | 165742.85 |
| 1983-08-20 | 165645.05 |
| 1983-08-21 | 165539.29 |
| 1983-08-22 | 165441.49 |
| 1983-08-23 | 165352.03 |
| 1983-08-24 | 165221.62 |
| 1983-08-25 | 165124.02 |
| 1983-08-26 | 165009.91 |
| 1983-08-27 | 164887.85 |
| 1983-08-28 | 164757.44 |
| 1983-08-29 | 164635.39 |
| 1983-08-30 | 164521.48 |
| 1983-08-31 | 164382.92 |
| 1983-09-01 | 164228.26 |
| 1983-09-02 | 164089.9  |
| 1983-09-03 | 163918.94 |
| 1983-09-04 | 163772.23 |
| 1983-09-05 | 163609.42 |
| 1983-09-06 | 163487.37 |
| 1983-09-07 | 163300.1  |
| 1983-09-08 | 163186.0  |
| 1983-09-09 | 163006.89 |
| 1983-09-10 | 162868.53 |
| 1983-09-11 | 162754.42 |
| 1983-09-12 | 162607.91 |
| 1983-09-13 | 162469.55 |
| 1983-09-14 | 162298.59 |
| 1983-09-15 | 162151.88 |
| 1983-09-16 | 161972.77 |
| 1983-09-17 | 161793.66 |
| 1983-09-18 | 161679.75 |
| 1983-09-19 | 161573.8  |
| 1983-09-20 | 161296.88 |
| 1983-09-21 | 161117.77 |
| 1983-09-22 | 160946.81 |
| 1983-09-23 | 160784.0  |
| 1983-09-24 | 160655.39 |
| 1983-09-25 | 160511.45 |
| 1983-09-26 | 160367.7  |
| 1983-09-27 | 160216.36 |
| 1983-09-28 | 160110.48 |
| 1983-09-29 | 159928.85 |
| 1983-09-30 | 159921.27 |
| 1983-10-01 | 159792.48 |
| 1983-10-02 | 159709.33 |
| 1983-10-03 | 159626.0  |
| 1983-10-04 | 159550.42 |
| 1983-10-05 | 159429.21 |
| 1983-10-06 | 159323.33 |
| 1983-10-07 | 159194.54 |
| 1983-10-08 | 159096.24 |
| 1983-10-09 | 158960.06 |
| 1983-10-10 | 158869.15 |
| 1983-10-11 | 158748.12 |
| 1983-10-12 | 158672.36 |
| 1983-10-13 | 158558.91 |
| 1983-10-14 | 158467.99 |
| 1983-10-15 | 158369.69 |
| 1983-10-16 | 158271.21 |
| 1983-10-17 | 158165.33 |
| 1983-10-18 | 158059.27 |
| 1983-10-19 | 157945.81 |
| 1983-10-20 | 157839.93 |
| 1983-10-21 | 157733.87 |
| 1983-10-22 | 157635.57 |
| 1983-10-23 | 157514.36 |
| 1983-10-24 | 157400.9  |
| 1983-10-25 | 157264.72 |
| 1983-10-26 | 157135.93 |
| 1983-10-27 | 156999.75 |
| 1983-10-28 | 156848.42 |
| 1983-10-29 | 156704.66 |
| 1983-10-30 | 156560.72 |
| 1983-10-31 | 156416.96 |
| 1983-11-01 | 156303.51 |
| 1983-11-02 | 156151.99 |
| 1983-11-03 | 156008.23 |
| 1983-11-04 | 155834.17 |
| 1983-11-05 | 155652.53 |
| 1983-11-06 | 155516.35 |
| 1983-11-07 | 155387.75 |
| 1983-11-08 | 155304.41 |
| 1983-11-09 | 155205.93 |
| 1983-11-10 | 155062.17 |
| 1983-11-11 | 154941.14 |
| 1983-11-12 | 154835.08 |
| 1983-11-13 | 154698.9  |
| 1983-11-14 | 154645.87 |
| 1983-11-15 | 154562.72 |
| 1983-11-16 | 154464.23 |
| 1983-11-17 | 154365.93 |
| 1983-11-18 | 154312.9  |
| 1983-11-19 | 154191.87 |
| 1983-11-20 | 154138.83 |
| 1983-11-21 | 154025.38 |
| 1983-11-22 | 153919.32 |
| 1983-11-23 | 153813.44 |
| 1983-11-24 | 153714.95 |
| 1983-11-25 | 153646.96 |
| 1983-11-26 | 153563.62 |
| 1983-11-27 | 153427.44 |
| 1983-11-28 | 153298.83 |
| 1983-11-29 | 153207.92 |
| 1983-11-30 | 153079.32 |
| 1983-12-01 | 152965.68 |
| 1983-12-02 | 152867.38 |
| 1983-12-03 | 152716.05 |
| 1983-12-04 | 152647.86 |
| 1983-12-05 | 152541.98 |
| 1983-12-06 | 152428.35 |
| 1983-12-07 | 152299.74 |
| 1983-12-08 | 152208.83 |
| 1983-12-09 | 152057.5  |
| 1983-12-10 | 151959.2  |
| 1983-12-11 | 151875.86 |
| 1983-12-12 | 151739.68 |
| 1983-12-13 | 151595.92 |
| 1983-12-14 | 151474.71 |
| 1983-12-15 | 151414.29 |
| 1983-12-16 | 151293.07 |
| 1983-12-17 | 151194.77 |
| 1983-12-18 | 151050.83 |
| 1983-12-19 | 150914.65 |
| 1983-12-20 | 150846.65 |
| 1983-12-21 | 150733.01 |
| 1983-12-22 | 150619.56 |
| 1983-12-23 | 150505.92 |
| 1983-12-24 | 150453.07 |
| 1983-12-25 | 150309.13 |
| 1983-12-26 | 150172.95 |
| 1983-12-27 | 150051.92 |
| 1983-12-28 | 149976.16 |
| 1983-12-29 | 149862.71 |
| 1983-12-30 | 149741.49 |
| 1983-12-31 | 149612.89 |
| 1984-01-01 | 149499.43 |
| 1984-01-02 | 149370.64 |
| 1984-01-03 | 149226.89 |
| 1984-01-04 | 149098.28 |
| 1984-01-05 | 148984.64 |
| 1984-01-06 | 148856.04 |
| 1984-01-07 | 148735.01 |
| 1984-01-08 | 148628.94 |
| 1984-01-09 | 148515.49 |
| 1984-01-10 | 148424.58 |
| 1984-01-11 | 148326.28 |
| 1984-01-12 | 148258.1  |
| 1984-01-13 | 148182.52 |
| 1984-01-14 | 148053.73 |
| 1984-01-15 | 147985.73 |
| 1984-01-16 | 147872.09 |
| 1984-01-17 | 147743.49 |
| 1984-01-18 | 147637.43 |
| 1984-01-19 | 147501.25 |
| 1984-01-20 | 147342.34 |
| 1984-01-21 | 147183.43 |
| 1984-01-22 | 146994.22 |
| 1984-01-23 | 146827.73 |
| 1984-01-24 | 146698.94 |
| 1984-01-25 | 146600.64 |
| 1984-01-26 | 146487.18 |
| 1984-01-27 | 146403.85 |
| 1984-01-28 | 146320.52 |
| 1984-01-29 | 146244.94 |
| 1984-01-30 | 146146.45 |
| 1984-01-31 | 146048.15 |
| 1984-02-01 | 145927.12 |
| 1984-02-02 | 145836.21 |
| 1984-02-03 | 145745.3  |
| 1984-02-04 | 145647.0  |
| 1984-02-05 | 145573.19 |
| 1984-02-06 | 145470.03 |
| 1984-02-07 | 145374.08 |
| 1984-02-08 | 145285.68 |
| 1984-02-09 | 145211.87 |
| 1984-02-10 | 145086.57 |
| 1984-02-11 | 145034.9  |
| 1984-02-12 | 144931.74 |
| 1984-02-13 | 144850.55 |
| 1984-02-14 | 144762.16 |
| 1984-02-15 | 144695.73 |
| 1984-02-16 | 144585.19 |
| 1984-02-17 | 144526.14 |
| 1984-02-18 | 144481.85 |
| 1984-02-19 | 144393.46 |
| 1984-02-20 | 144312.26 |
| 1984-02-21 | 144238.63 |
| 1984-02-22 | 144172.2  |
| 1984-02-23 | 144039.52 |
| 1984-02-24 | 143936.18 |
| 1984-02-25 | 143825.64 |
| 1984-02-26 | 143744.45 |
| 1984-02-27 | 143641.29 |
| 1984-02-28 | 143560.1  |
| 1984-02-29 | 143449.56 |
| 1984-03-01 | 143397.89 |
| 1984-03-02 | 143309.5  |
| 1984-03-03 | 143206.16 |
| 1984-03-04 | 143132.53 |
| 1984-03-05 | 143007.05 |
| 1984-03-06 | 142918.66 |
| 1984-03-07 | 142844.84 |
| 1984-03-08 | 142741.69 |
| 1984-03-09 | 142645.73 |
| 1984-03-10 | 142549.96 |
| 1984-03-11 | 142490.91 |
| 1984-03-12 | 142417.27 |
| 1984-03-13 | 142343.46 |
| 1984-03-14 | 142277.03 |
| 1984-03-15 | 142136.97 |
| 1984-03-16 | 142144.35 |
| 1984-03-17 | 142085.3  |
| 1984-03-18 | 142033.81 |
| 1984-03-19 | 141982.14 |
| 1984-03-20 | 141952.62 |
| 1984-03-21 | 141856.84 |
| 1984-03-22 | 141812.56 |
| 1984-03-23 | 141753.51 |
| 1984-03-24 | 141709.22 |
| 1984-03-25 | 141613.44 |
| 1984-03-26 | 141569.16 |
| 1984-03-27 | 141517.49 |
| 1984-03-28 | 141458.62 |
| 1984-03-29 | 141458.62 |
| 1984-03-30 | 141362.66 |
| 1984-03-31 | 141296.41 |
| 1984-04-01 | 141237.36 |
| 1984-04-02 | 141163.55 |
| 1984-04-03 | 141119.44 |
| 1984-04-04 | 141053.01 |
| 1984-04-05 | 140979.2  |
| 1984-04-06 | 140898.19 |
| 1984-04-07 | 140816.99 |
| 1984-04-08 | 140743.36 |
| 1984-04-09 | 140735.98 |
| 1984-04-10 | 140617.88 |
| 1984-04-11 | 140640.03 |
| 1984-04-12 | 140580.98 |
| 1984-04-13 | 140580.98 |
| 1984-04-14 | 140559.01 |
| 1984-04-15 | 140559.01 |
| 1984-04-16 | 140529.49 |
| 1984-04-17 | 140529.49 |
| 1984-04-18 | 140477.82 |
| 1984-04-19 | 140477.82 |
| 1984-04-20 | 140566.39 |
| 1984-04-21 | 140654.79 |
| 1984-04-22 | 140735.98 |
| 1984-04-23 | 140853.9  |
| 1984-04-24 | 140957.06 |
| 1984-04-25 | 141001.34 |
| 1984-04-26 | 141112.06 |
| 1984-04-27 | 141200.46 |
| 1984-04-28 | 141222.6  |
| 1984-04-29 | 141266.89 |
| 1984-04-30 | 141347.9  |
| 1984-05-01 | 141392.19 |
| 1984-05-02 | 141421.71 |
| 1984-05-03 | 141436.47 |
| 1984-05-04 | 141414.33 |
| 1984-05-05 | 141340.52 |
| 1984-05-06 | 141340.52 |
| 1984-05-07 | 141259.51 |
| 1984-05-08 | 141222.6  |
| 1984-05-09 | 141156.17 |
| 1984-05-10 | 141104.68 |
| 1984-05-11 | 141112.06 |
| 1984-05-12 | 141156.17 |
| 1984-05-13 | 141259.51 |
| 1984-05-14 | 141532.25 |
| 1984-05-15 | 141805.17 |
| 1984-05-16 | 142188.64 |
| 1984-05-17 | 142660.49 |
| 1984-05-18 | 143235.69 |
| 1984-05-19 | 143818.26 |
| 1984-05-20 | 144367.62 |
| 1984-05-21 | 144916.98 |
| 1984-05-22 | 145499.56 |
| 1984-05-23 | 146078.46 |
| 1984-05-24 | 146721.67 |
| 1984-05-25 | 147402.94 |
| 1984-05-26 | 148061.31 |
| 1984-05-27 | 148795.43 |
| 1984-05-28 | 149537.13 |
| 1984-05-29 | 150256.28 |
| 1984-05-30 | 150982.83 |
| 1984-05-31 | 151573.19 |
| 1984-06-01 | 152375.4  |
| 1984-06-02 | 152700.89 |
| 1984-06-03 | 153245.8  |
| 1984-06-04 | 153760.41 |
| 1984-06-05 | 154297.74 |
| 1984-06-06 | 154698.9  |
| 1984-06-07 | 155145.5  |
| 1984-06-08 | 155591.93 |
| 1984-06-09 | 156076.42 |
| 1984-06-10 | 156537.99 |
| 1984-06-11 | 156893.87 |
| 1984-06-12 | 157241.99 |
| 1984-06-13 | 157499.2  |
| 1984-06-14 | 157756.6  |
| 1984-06-15 | 157998.84 |
| 1984-06-16 | 158240.9  |
| 1984-06-17 | 158543.75 |
| 1984-06-18 | 158854.0  |
| 1984-06-19 | 159209.69 |
| 1984-06-20 | 159444.36 |
| 1984-06-21 | 159724.48 |
| 1984-06-22 | 159996.85 |
| 1984-06-23 | 160269.39 |
| 1984-06-24 | 160541.76 |
| 1984-06-25 | 160753.7  |
| 1984-06-26 | 160963.11 |
| 1984-06-27 | 161223.73 |
| 1984-06-28 | 161435.44 |
| 1984-06-29 | 161581.95 |
| 1984-06-30 | 161826.26 |
| 1984-07-01 | 161972.77 |
| 1984-07-02 | 162103.18 |
| 1984-07-03 | 162314.69 |
| 1984-07-04 | 162445.1  |
| 1984-07-05 | 162632.36 |
| 1984-07-06 | 162713.87 |
| 1984-07-07 | 162787.02 |
| 1984-07-08 | 162787.02 |
| 1984-07-09 | 162762.57 |
| 1984-07-10 | 162770.72 |
| 1984-07-11 | 162673.12 |
| 1984-07-12 | 162681.27 |
| 1984-07-13 | 162738.12 |
| 1984-07-14 | 162616.06 |
| 1984-07-15 | 162559.01 |
| 1984-07-16 | 162559.01 |
| 1984-07-17 | 162591.61 |
| 1984-07-18 | 162542.71 |
| 1984-07-19 | 162510.31 |
| 1984-07-20 | 162477.7  |
| 1984-07-21 | 162542.71 |
| 1984-07-22 | 162485.85 |
| 1984-07-23 | 162436.95 |
| 1984-07-24 | 162445.1  |
| 1984-07-25 | 162461.4  |
| 1984-07-26 | 162494.0  |
| 1984-07-27 | 162485.85 |
| 1984-07-28 | 162607.91 |
| 1984-07-29 | 162534.56 |
| 1984-07-30 | 162591.61 |
| 1984-07-31 | 162534.56 |
| 1984-08-01 | 162591.61 |
| 1984-08-02 | 162591.61 |
| 1984-08-03 | 162607.91 |
| 1984-08-04 | 162591.61 |
| 1984-08-05 | 162575.31 |
| 1984-08-06 | 162567.16 |
| 1984-08-07 | 162534.56 |
| 1984-08-08 | 162510.31 |
| 1984-08-09 | 162477.7  |
| 1984-08-10 | 162428.8  |
| 1984-08-11 | 162379.9  |
| 1984-08-12 | 162111.13 |
| 1984-08-13 | 161883.32 |
| 1984-08-14 | 161761.06 |
| 1984-08-15 | 161508.6  |
| 1984-08-16 | 161468.04 |
| 1984-08-17 | 161402.84 |
| 1984-08-18 | 161329.48 |
| 1984-08-19 | 161296.88 |
| 1984-08-20 | 161296.88 |
| 1984-08-21 | 161362.09 |
| 1984-08-22 | 161353.94 |
| 1984-08-23 | 161337.63 |
| 1984-08-24 | 161313.18 |
| 1984-08-25 | 161296.88 |
| 1984-08-26 | 161321.33 |
| 1984-08-27 | 161305.03 |
| 1984-08-28 | 161264.48 |
| 1984-08-29 | 161231.88 |
| 1984-08-30 | 161174.82 |
| 1984-08-31 | 161077.22 |
| 1984-09-01 | 161044.62 |
| 1984-09-02 | 160946.81 |
| 1984-09-03 | 160914.21 |
| 1984-09-04 | 160849.2  |
| 1984-09-05 | 160784.0  |
| 1984-09-06 | 160655.39 |
| 1984-09-07 | 160609.94 |
| 1984-09-08 | 160481.33 |
| 1984-09-09 | 160314.66 |
| 1984-09-10 | 160178.48 |
| 1984-09-11 | 160065.03 |
| 1984-09-12 | 159928.85 |
| 1984-09-13 | 159830.36 |
| 1984-09-14 | 159709.33 |
| 1984-09-15 | 159588.12 |
| 1984-09-16 | 159527.7  |
| 1984-09-17 | 159368.6  |
| 1984-09-18 | 159232.42 |
| 1984-09-19 | 159118.97 |
| 1984-09-20 | 159028.06 |
| 1984-09-21 | 158914.6  |
| 1984-09-22 | 158755.69 |
| 1984-09-23 | 158604.36 |
| 1984-09-24 | 158490.72 |
| 1984-09-25 | 158324.24 |
| 1984-09-26 | 158233.33 |
| 1984-09-27 | 158097.15 |
| 1984-09-28 | 157968.54 |
| 1984-09-29 | 157839.93 |
| 1984-09-30 | 157688.42 |
| 1984-10-01 | 157597.69 |
| 1984-10-02 | 157514.36 |
| 1984-10-03 | 157393.33 |
| 1984-10-04 | 157302.42 |
| 1984-10-05 | 157279.87 |
| 1984-10-06 | 157211.69 |
| 1984-10-07 | 157120.78 |
| 1984-10-08 | 157052.78 |
| 1984-10-09 | 156984.6  |
| 1984-10-10 | 156893.87 |
| 1984-10-11 | 156780.23 |
| 1984-10-12 | 156697.08 |
| 1984-10-13 | 156583.45 |
| 1984-10-14 | 156500.3  |
| 1984-10-15 | 156379.08 |
| 1984-10-16 | 156318.66 |
| 1984-10-17 | 156167.14 |
| 1984-10-18 | 156167.14 |
| 1984-10-19 | 156258.05 |
| 1984-10-20 | 156348.78 |
| 1984-10-21 | 156454.84 |
| 1984-10-22 | 156500.3  |
| 1984-10-23 | 156394.23 |
| 1984-10-24 | 156326.23 |
| 1984-10-25 | 156205.02 |
| 1984-10-26 | 156091.57 |
| 1984-10-27 | 156038.54 |
| 1984-10-28 | 155932.66 |
| 1984-10-29 | 155864.48 |
| 1984-10-30 | 155766.17 |
| 1984-10-31 | 155705.57 |
| 1984-11-01 | 155637.38 |
| 1984-11-02 | 155463.32 |
| 1984-11-03 | 155387.75 |
| 1984-11-04 | 155319.57 |
| 1984-11-05 | 155213.5  |
| 1984-11-06 | 155092.47 |
| 1984-11-07 | 154925.99 |
| 1984-11-08 | 154910.84 |
| 1984-11-09 | 154812.53 |
| 1984-11-10 | 154698.9  |
| 1984-11-11 | 154593.02 |
| 1984-11-12 | 154509.68 |
| 1984-11-13 | 154365.93 |
| 1984-11-14 | 154290.17 |
| 1984-11-15 | 154199.44 |
| 1984-11-16 | 154100.96 |
| 1984-11-17 | 153995.08 |
| 1984-11-18 | 153911.74 |
| 1984-11-19 | 153798.29 |
| 1984-11-20 | 153707.38 |
| 1984-11-21 | 153616.65 |
| 1984-11-22 | 153503.01 |
| 1984-11-23 | 153366.83 |
| 1984-11-24 | 153223.08 |
| 1984-11-25 | 153147.32 |
| 1984-11-26 | 153056.59 |
| 1984-11-27 | 152927.99 |
| 1984-11-28 | 152799.2  |
| 1984-11-29 | 152716.05 |
| 1984-11-30 | 152609.98 |
| 1984-12-01 | 152511.68 |
| 1984-12-02 | 152428.35 |
| 1984-12-03 | 152337.62 |
| 1984-12-04 | 152239.13 |
| 1984-12-05 | 152140.83 |
| 1984-12-06 | 152049.92 |
| 1984-12-07 | 151966.77 |
| 1984-12-08 | 151807.68 |
| 1984-12-09 | 151709.38 |
| 1984-12-10 | 151588.35 |
| 1984-12-11 | 151482.28 |
| 1984-12-12 | 151338.53 |
| 1984-12-13 | 151300.65 |
| 1984-12-14 | 151179.62 |
| 1984-12-15 | 151073.56 |
| 1984-12-16 | 150952.53 |
| 1984-12-17 | 150854.04 |
| 1984-12-18 | 150748.16 |
| 1984-12-19 | 150634.71 |
| 1984-12-20 | 150528.65 |
| 1984-12-21 | 150400.04 |
| 1984-12-22 | 150293.98 |
| 1984-12-23 | 150172.95 |
| 1984-12-24 | 150059.49 |
| 1984-12-25 | 149930.7  |
| 1984-12-26 | 149809.67 |
| 1984-12-27 | 149711.37 |
| 1984-12-28 | 149582.58 |
| 1984-12-29 | 149461.55 |
| 1984-12-30 | 149370.64 |
| 1984-12-31 | 149249.61 |
| 1985-01-01 | 149151.13 |
| 1985-01-02 | 149052.83 |
| 1985-01-03 | 148931.8  |
| 1985-01-04 | 148825.73 |
| 1985-01-05 | 148697.13 |
| 1985-01-06 | 148553.37 |
| 1985-01-07 | 148462.46 |
| 1985-01-08 | 148311.13 |
| 1985-01-09 | 148235.37 |
| 1985-01-10 | 148137.07 |
| 1985-01-11 | 148053.73 |
| 1985-01-12 | 147932.7  |
| 1985-01-13 | 147834.22 |
| 1985-01-14 | 147720.76 |
| 1985-01-15 | 147592.16 |
| 1985-01-16 | 147470.94 |
| 1985-01-17 | 147387.79 |
| 1985-01-18 | 147244.03 |
| 1985-01-19 | 147115.24 |
| 1985-01-20 | 146994.22 |
| 1985-01-21 | 146910.88 |
| 1985-01-22 | 146842.88 |
| 1985-01-23 | 146744.4  |
| 1985-01-24 | 146661.25 |
| 1985-01-25 | 146585.49 |
| 1985-01-26 | 146494.76 |
| 1985-01-27 | 146388.7  |
| 1985-01-28 | 146305.55 |
| 1985-01-29 | 146207.06 |
| 1985-01-30 | 146116.34 |
| 1985-01-31 | 146025.42 |
| 1985-02-01 | 145866.52 |
| 1985-02-02 | 145707.61 |
| 1985-02-03 | 145514.32 |
| 1985-02-04 | 145359.49 |
| 1985-02-05 | 145241.39 |
| 1985-02-06 | 145123.47 |
| 1985-02-07 | 144990.79 |
| 1985-02-08 | 144857.93 |
| 1985-02-09 | 144791.68 |
| 1985-02-10 | 144680.96 |
| 1985-02-11 | 144570.42 |
| 1985-02-12 | 144474.47 |
| 1985-02-13 | 144371.31 |
| 1985-02-14 | 144267.98 |
| 1985-02-15 | 144179.58 |
| 1985-02-16 | 144076.42 |
| 1985-02-17 | 143980.47 |
| 1985-02-18 | 143877.31 |
| 1985-02-19 | 143751.83 |
| 1985-02-20 | 143656.06 |
| 1985-02-21 | 143604.39 |
| 1985-02-22 | 143493.85 |
| 1985-02-23 | 143368.37 |
| 1985-02-24 | 143243.07 |
| 1985-02-25 | 143132.53 |
| 1985-02-26 | 143036.58 |
| 1985-02-27 | 142926.04 |
| 1985-02-28 | 142785.97 |
| 1985-03-01 | 142675.26 |
| 1985-03-02 | 142564.72 |
| 1985-03-03 | 142409.89 |
| 1985-03-04 | 142328.7  |
| 1985-03-05 | 142203.4  |
| 1985-03-06 | 142085.3  |
| 1985-03-07 | 141996.91 |
| 1985-03-08 | 141930.48 |
| 1985-03-09 | 141900.95 |
| 1985-03-10 | 141864.22 |
| 1985-03-11 | 141849.46 |
| 1985-03-12 | 141827.32 |
| 1985-03-13 | 141864.22 |
| 1985-03-14 | 141871.43 |
| 1985-03-15 | 141878.81 |
| 1985-03-16 | 141937.86 |
| 1985-03-17 | 142019.05 |
| 1985-03-18 | 142070.54 |
| 1985-03-19 | 142218.16 |
| 1985-03-20 | 142254.89 |
| 1985-03-21 | 142372.99 |
| 1985-03-22 | 142395.13 |
| 1985-03-23 | 142483.53 |
| 1985-03-24 | 142557.34 |
| 1985-03-25 | 142579.48 |
| 1985-03-26 | 142564.72 |
| 1985-03-27 | 142771.21 |
| 1985-03-28 | 142852.23 |
| 1985-03-29 | 142911.27 |
| 1985-03-30 | 142962.94 |
| 1985-03-31 | 143043.96 |
| 1985-04-01 | 143117.77 |
| 1985-04-02 | 143154.67 |
| 1985-04-03 | 143191.4  |
| 1985-04-04 | 143176.64 |
| 1985-04-05 | 143176.64 |
| 1985-04-06 | 143228.31 |
| 1985-04-07 | 143279.97 |
| 1985-04-08 | 143331.64 |
| 1985-04-09 | 143412.66 |
| 1985-04-10 | 143560.1  |
| 1985-04-11 | 143729.69 |
| 1985-04-12 | 143936.18 |
| 1985-04-13 | 144120.53 |
| 1985-04-14 | 144341.79 |
| 1985-04-15 | 144577.81 |
| 1985-04-16 | 144872.69 |
| 1985-04-17 | 145211.87 |
| 1985-04-18 | 145573.19 |
| 1985-04-19 | 145866.52 |
| 1985-04-20 | 146252.52 |
| 1985-04-21 | 146555.18 |
| 1985-04-22 | 146926.03 |
| 1985-04-23 | 147259.0  |
| 1985-04-24 | 147599.73 |
| 1985-04-25 | 147856.94 |
| 1985-04-26 | 148144.64 |
| 1985-04-27 | 148356.58 |
| 1985-04-28 | 148439.73 |
| 1985-04-29 | 148833.31 |
| 1985-04-30 | 149121.01 |
| 1985-05-01 | 149461.55 |
| 1985-05-02 | 149718.76 |
| 1985-05-03 | 150021.62 |
| 1985-05-04 | 150271.43 |
| 1985-05-05 | 150627.13 |
| 1985-05-06 | 151081.13 |
| 1985-05-07 | 151573.19 |
| 1985-05-08 | 152072.65 |
| 1985-05-09 | 152602.41 |
| 1985-05-10 | 153056.59 |
| 1985-05-11 | 153616.65 |
| 1985-05-12 | 154116.11 |
| 1985-05-13 | 154623.32 |
| 1985-05-14 | 155069.75 |
| 1985-05-15 | 155478.47 |
| 1985-05-16 | 155811.44 |
| 1985-05-17 | 155970.35 |
| 1985-05-18 | 156061.26 |
| 1985-05-19 | 156144.6  |
| 1985-05-20 | 156167.14 |
| 1985-05-21 | 156265.63 |
| 1985-05-22 | 156333.81 |
| 1985-05-23 | 156424.54 |
| 1985-05-24 | 156500.3  |
| 1985-05-25 | 156591.02 |
| 1985-05-26 | 156651.63 |
| 1985-05-27 | 156765.08 |
| 1985-05-28 | 156908.84 |
| 1985-05-29 | 157045.21 |
| 1985-05-30 | 157219.27 |
| 1985-05-31 | 157438.78 |
| 1985-06-01 | 157590.12 |
| 1985-06-02 | 157733.87 |
| 1985-06-03 | 157794.48 |
| 1985-06-04 | 157960.96 |
| 1985-06-05 | 158029.15 |
| 1985-06-06 | 158172.9  |
| 1985-06-07 | 158377.27 |
| 1985-06-08 | 158581.63 |
| 1985-06-09 | 158838.84 |
| 1985-06-10 | 159164.42 |
| 1985-06-11 | 159557.81 |
| 1985-06-12 | 159913.7  |
| 1985-06-13 | 160216.36 |
| 1985-06-14 | 160398.0  |
| 1985-06-15 | 160534.18 |
| 1985-06-16 | 160647.82 |
| 1985-06-17 | 160761.27 |
| 1985-06-18 | 160792.15 |
| 1985-06-19 | 160824.75 |
| 1985-06-20 | 160865.5  |
| 1985-06-21 | 160857.35 |
| 1985-06-22 | 160824.75 |
| 1985-06-23 | 160841.05 |
| 1985-06-24 | 160816.6  |
| 1985-06-25 | 160738.54 |
| 1985-06-26 | 160816.6  |
| 1985-06-27 | 160800.3  |
| 1985-06-28 | 160841.05 |
| 1985-06-29 | 160865.5  |
| 1985-06-30 | 160873.65 |
| 1985-07-01 | 160881.81 |
| 1985-07-02 | 160849.2  |
| 1985-07-03 | 160816.6  |
| 1985-07-04 | 160715.82 |
| 1985-07-05 | 160670.55 |
| 1985-07-06 | 160511.45 |
| 1985-07-07 | 160503.88 |
| 1985-07-08 | 160413.15 |
| 1985-07-09 | 160307.27 |
| 1985-07-10 | 160246.67 |
| 1985-07-11 | 160118.06 |
| 1985-07-12 | 159989.27 |
| 1985-07-13 | 159966.54 |
| 1985-07-14 | 159860.67 |
| 1985-07-15 | 159716.91 |
| 1985-07-16 | 159557.81 |
| 1985-07-17 | 159497.39 |
| 1985-07-18 | 159383.75 |
| 1985-07-19 | 159270.3  |
| 1985-07-20 | 159172.0  |
| 1985-07-21 | 159126.54 |
| 1985-07-22 | 159164.42 |
| 1985-07-23 | 159126.54 |
| 1985-07-24 | 159088.66 |
| 1985-07-25 | 159118.97 |
| 1985-07-26 | 159035.63 |
| 1985-07-27 | 158960.06 |
| 1985-07-28 | 158876.72 |
| 1985-07-29 | 158808.54 |
| 1985-07-30 | 158672.36 |
| 1985-07-31 | 158604.36 |
| 1985-08-01 | 158513.45 |
| 1985-08-02 | 157643.15 |
| 1985-08-03 | 158309.09 |
| 1985-08-04 | 158225.94 |
| 1985-08-05 | 158081.99 |
| 1985-08-06 | 157983.69 |
| 1985-08-07 | 157839.93 |
| 1985-08-08 | 157703.57 |
| 1985-08-09 | 157605.27 |
| 1985-08-10 | 157393.33 |
| 1985-08-11 | 157241.99 |
| 1985-08-12 | 157067.93 |
| 1985-08-13 | 156901.45 |
| 1985-08-14 | 156742.35 |
| 1985-08-15 | 156530.41 |
| 1985-08-16 | 156348.78 |
| 1985-08-17 | 156220.17 |
| 1985-08-18 | 156015.81 |
| 1985-08-19 | 155819.02 |
| 1985-08-20 | 155697.99 |
| 1985-08-21 | 155523.93 |
| 1985-08-22 | 155365.02 |
| 1985-08-23 | 155221.08 |
| 1985-08-24 | 155069.75 |
| 1985-08-25 | 154857.81 |
| 1985-08-26 | 154676.17 |
| 1985-08-27 | 154555.14 |
| 1985-08-28 | 154358.35 |
| 1985-08-29 | 154184.29 |
| 1985-08-30 | 153957.2  |
| 1985-08-31 | 153775.56 |
| 1985-09-01 | 153548.47 |
| 1985-09-02 | 153328.95 |
| 1985-09-03 | 153147.32 |
| 1985-09-04 | 152920.41 |
| 1985-09-05 | 152716.05 |
| 1985-09-06 | 152519.26 |
| 1985-09-07 | 152398.04 |
| 1985-09-08 | 152216.41 |
| 1985-09-09 | 152042.35 |
| 1985-09-10 | 151868.28 |
| 1985-09-11 | 151830.41 |
| 1985-09-12 | 151618.47 |
| 1985-09-13 | 151482.28 |
| 1985-09-14 | 151436.83 |
| 1985-09-15 | 151255.19 |
| 1985-09-16 | 151126.59 |
| 1985-09-17 | 151013.13 |
| 1985-09-18 | 150929.8  |
| 1985-09-19 | 150937.37 |
| 1985-09-20 | 150846.65 |
| 1985-09-21 | 150786.04 |
| 1985-09-22 | 150717.86 |
| 1985-09-23 | 150642.28 |
| 1985-09-24 | 150543.8  |
| 1985-09-25 | 150445.5  |
| 1985-09-26 | 150369.74 |
| 1985-09-27 | 150241.13 |
| 1985-09-28 | 150180.52 |
| 1985-09-29 | 150067.07 |
| 1985-09-30 | 149930.7  |
| 1985-10-01 | 149930.7  |
| 1985-10-02 | 149938.28 |
| 1985-10-03 | 149938.28 |
| 1985-10-04 | 149930.7  |
| 1985-10-05 | 149930.7  |
| 1985-10-06 | 149945.86 |
| 1985-10-07 | 149923.13 |
| 1985-10-08 | 149961.01 |
| 1985-10-09 | 149923.13 |
| 1985-10-10 | 149983.74 |
| 1985-10-11 | 150036.77 |
| 1985-10-12 | 150082.22 |
| 1985-10-13 | 150188.1  |
| 1985-10-14 | 150241.13 |
| 1985-10-15 | 150293.98 |
| 1985-10-16 | 150331.86 |
| 1985-10-17 | 150362.16 |
| 1985-10-18 | 150377.31 |
| 1985-10-19 | 150422.77 |
| 1985-10-20 | 150453.07 |
| 1985-10-21 | 150430.34 |
| 1985-10-22 | 150453.07 |
| 1985-10-23 | 150475.61 |
| 1985-10-24 | 150475.61 |
| 1985-10-25 | 150475.61 |
| 1985-10-26 | 150475.61 |
| 1985-10-27 | 150475.61 |
| 1985-10-28 | 150437.92 |
| 1985-10-29 | 150392.46 |
| 1985-10-30 | 150377.31 |
| 1985-10-31 | 150362.16 |
| 1985-11-01 | 150362.16 |
| 1985-11-02 | 150354.58 |
| 1985-11-03 | 150415.19 |
| 1985-11-04 | 150415.19 |
| 1985-11-05 | 150415.19 |
| 1985-11-06 | 150415.19 |
| 1985-11-07 | 150392.46 |
| 1985-11-08 | 150384.89 |
| 1985-11-09 | 150384.89 |
| 1985-11-10 | 150369.74 |
| 1985-11-11 | 150347.01 |
| 1985-11-12 | 150301.55 |
| 1985-11-13 | 150301.55 |
| 1985-11-14 | 150301.55 |
| 1985-11-15 | 150279.01 |
| 1985-11-16 | 150293.98 |
| 1985-11-17 | 150324.28 |
| 1985-11-18 | 150293.98 |
| 1985-11-19 | 150293.98 |
| 1985-11-20 | 150271.43 |
| 1985-11-21 | 150241.13 |
| 1985-11-22 | 150248.71 |
| 1985-11-23 | 150241.13 |
| 1985-11-24 | 150225.98 |
| 1985-11-25 | 150279.01 |
| 1985-11-26 | 150271.43 |
| 1985-11-27 | 150324.28 |
| 1985-11-28 | 150415.19 |
| 1985-11-29 | 150498.34 |
| 1985-11-30 | 150543.8  |
| 1985-12-01 | 150642.28 |
| 1985-12-02 | 150664.83 |
| 1985-12-03 | 150695.13 |
| 1985-12-04 | 150755.74 |
| 1985-12-05 | 150755.74 |
| 1985-12-06 | 150755.74 |
| 1985-12-07 | 150831.5  |
| 1985-12-08 | 150846.65 |
| 1985-12-09 | 150884.34 |
| 1985-12-10 | 150899.49 |
| 1985-12-11 | 150831.5  |
| 1985-12-12 | 150755.74 |
| 1985-12-13 | 150717.86 |
| 1985-12-14 | 150717.86 |
| 1985-12-15 | 150770.89 |
| 1985-12-16 | 150740.59 |
| 1985-12-17 | 150740.59 |
| 1985-12-18 | 150695.13 |
| 1985-12-19 | 150717.86 |
| 1985-12-20 | 150717.86 |
| 1985-12-21 | 150717.86 |
| 1985-12-22 | 150816.34 |
| 1985-12-23 | 150854.04 |
| 1985-12-24 | 150854.04 |
| 1985-12-25 | 150952.53 |
| 1985-12-26 | 151005.56 |
| 1985-12-27 | 151005.56 |
| 1985-12-28 | 151005.56 |
| 1985-12-29 | 151020.71 |
| 1985-12-30 | 151058.4  |
| 1985-12-31 | 151088.71 |
| 1986-01-01 | 151111.43 |
| 1986-01-02 | 151134.16 |
| 1986-01-03 | 151103.86 |
| 1986-01-04 | 151111.43 |
| 1986-01-05 | 151103.86 |
| 1986-01-06 | 151149.31 |
| 1986-01-07 | 151134.16 |
| 1986-01-08 | 151119.01 |
| 1986-01-09 | 151119.01 |
| 1986-01-10 | 151058.4  |
| 1986-01-11 | 151073.56 |
| 1986-01-12 | 151081.13 |
| 1986-01-13 | 151081.13 |
| 1986-01-14 | 151081.13 |
| 1986-01-15 | 151050.83 |
| 1986-01-16 | 150990.41 |
| 1986-01-17 | 150891.92 |
| 1986-01-18 | 150839.07 |
| 1986-01-19 | 150816.34 |
| 1986-01-20 | 150786.04 |
| 1986-01-21 | 150740.59 |
| 1986-01-22 | 150695.13 |
| 1986-01-23 | 150642.28 |
| 1986-01-24 | 150528.65 |
| 1986-01-25 | 150407.62 |
| 1986-01-26 | 150293.98 |
| 1986-01-27 | 150172.95 |
| 1986-01-28 | 150044.34 |
| 1986-01-29 | 149983.74 |
| 1986-01-30 | 149900.59 |
| 1986-01-31 | 149877.86 |
| 1986-02-01 | 149794.52 |
| 1986-02-02 | 149696.22 |
| 1986-02-03 | 149620.46 |
| 1986-02-04 | 149544.7  |
| 1986-02-05 | 149423.67 |
| 1986-02-06 | 149370.64 |
| 1986-02-07 | 149257.19 |
| 1986-02-08 | 149151.13 |
| 1986-02-09 | 149037.67 |
| 1986-02-10 | 148969.49 |
| 1986-02-11 | 148840.88 |
| 1986-02-12 | 148772.7  |
| 1986-02-13 | 148704.7  |
| 1986-02-14 | 148621.37 |
| 1986-02-15 | 148553.37 |
| 1986-02-16 | 148470.04 |
| 1986-02-17 | 148409.43 |
| 1986-02-18 | 148349.01 |
| 1986-02-19 | 148258.1  |
| 1986-02-20 | 148242.94 |
| 1986-02-21 | 148220.22 |
| 1986-02-22 | 148242.94 |
| 1986-02-23 | 148349.01 |
| 1986-02-24 | 148386.89 |
| 1986-02-25 | 148394.28 |
| 1986-02-26 | 148371.73 |
| 1986-02-27 | 148371.73 |
| 1986-02-28 | 148349.01 |
| 1986-03-01 | 148349.01 |
| 1986-03-02 | 148318.7  |
| 1986-03-03 | 148242.94 |
| 1986-03-04 | 148174.95 |
| 1986-03-05 | 148099.19 |
| 1986-03-06 | 148031.0  |
| 1986-03-07 | 147947.85 |
| 1986-03-08 | 147826.64 |
| 1986-03-09 | 147804.1  |
| 1986-03-10 | 147743.49 |
| 1986-03-11 | 147637.43 |
| 1986-03-12 | 147569.43 |
| 1986-03-13 | 147493.67 |
| 1986-03-14 | 147675.31 |
| 1986-03-15 | 147531.55 |
| 1986-03-16 | 147410.52 |
| 1986-03-17 | 147365.06 |
| 1986-03-18 | 147274.15 |
| 1986-03-19 | 147191.0  |
| 1986-03-20 | 147100.09 |
| 1986-03-21 | 147009.37 |
| 1986-03-22 | 146918.46 |
| 1986-03-23 | 146827.73 |
| 1986-03-24 | 146683.97 |
| 1986-03-25 | 146615.79 |
| 1986-03-26 | 146494.76 |
| 1986-03-27 | 146411.43 |
| 1986-03-28 | 146343.24 |
| 1986-03-29 | 146290.4  |
| 1986-03-30 | 146222.21 |
| 1986-03-31 | 146161.61 |
| 1986-04-01 | 146207.06 |
| 1986-04-02 | 146169.18 |
| 1986-04-03 | 146312.94 |
| 1986-04-04 | 146449.31 |
| 1986-04-05 | 146585.49 |
| 1986-04-06 | 146661.25 |
| 1986-04-07 | 146721.67 |
| 1986-04-08 | 146759.55 |
| 1986-04-09 | 146812.58 |
| 1986-04-10 | 146782.28 |
| 1986-04-11 | 146774.7  |
| 1986-04-12 | 146782.28 |
| 1986-04-13 | 146774.7  |
| 1986-04-14 | 146774.7  |
| 1986-04-15 | 146736.82 |
| 1986-04-16 | 146805.0  |
| 1986-04-17 | 146797.43 |
| 1986-04-18 | 146782.28 |
| 1986-04-19 | 146774.7  |
| 1986-04-20 | 146827.73 |
| 1986-04-21 | 146835.31 |
| 1986-04-22 | 146827.73 |
| 1986-04-23 | 146789.85 |
| 1986-04-24 | 146797.43 |
| 1986-04-25 | 146797.43 |
| 1986-04-26 | 146797.43 |
| 1986-04-27 | 146858.03 |
| 1986-04-28 | 146971.49 |
| 1986-04-29 | 147069.79 |
| 1986-04-30 | 147206.16 |
| 1986-05-01 | 147296.88 |
| 1986-05-02 | 147418.1  |
| 1986-05-03 | 147516.4  |
| 1986-05-04 | 147660.15 |
| 1986-05-05 | 147909.97 |
| 1986-05-06 | 148167.37 |
| 1986-05-07 | 148598.64 |
| 1986-05-08 | 148818.16 |
| 1986-05-09 | 148977.07 |
| 1986-05-10 | 149105.86 |
| 1986-05-11 | 149136.16 |
| 1986-05-12 | 149136.16 |
| 1986-05-13 | 149105.86 |
| 1986-05-14 | 149083.13 |
| 1986-05-15 | 149052.83 |
| 1986-05-16 | 148939.37 |
| 1986-05-17 | 148863.61 |
| 1986-05-18 | 148856.04 |
| 1986-05-19 | 148810.58 |
| 1986-05-20 | 148742.58 |
| 1986-05-21 | 148795.43 |
| 1986-05-22 | 148757.73 |
| 1986-05-23 | 148742.58 |
| 1986-05-24 | 148772.7  |
| 1986-05-25 | 148856.04 |
| 1986-05-26 | 148946.95 |
| 1986-05-27 | 149022.52 |
| 1986-05-28 | 149128.58 |
| 1986-05-29 | 149204.16 |
| 1986-05-30 | 149385.79 |
| 1986-05-31 | 149499.43 |
| 1986-06-01 | 149643.19 |
| 1986-06-02 | 149771.8  |
| 1986-06-03 | 150067.07 |
| 1986-06-04 | 150195.68 |
| 1986-06-05 | 150505.92 |
| 1986-06-06 | 150808.77 |
| 1986-06-07 | 151126.59 |
| 1986-06-08 | 151451.98 |
| 1986-06-09 | 151921.32 |
| 1986-06-10 | 152322.47 |
| 1986-06-11 | 152761.32 |
| 1986-06-12 | 153139.74 |
| 1986-06-13 | 153457.74 |
| 1986-06-14 | 153722.53 |
| 1986-06-15 | 154010.23 |
| 1986-06-16 | 154252.47 |
| 1986-06-17 | 154524.84 |
| 1986-06-18 | 154714.05 |
| 1986-06-19 | 154948.72 |
| 1986-06-20 | 155168.23 |
| 1986-06-21 | 155402.72 |
| 1986-06-22 | 155622.23 |
| 1986-06-23 | 155834.17 |
| 1986-06-24 | 156046.11 |
| 1986-06-25 | 156197.44 |
| 1986-06-26 | 156356.35 |
| 1986-06-27 | 156545.57 |
| 1986-06-28 | 156674.36 |
| 1986-06-29 | 156802.96 |
| 1986-06-30 | 156992.17 |
| 1986-07-01 | 157143.51 |
| 1986-07-02 | 157363.02 |
| 1986-07-03 | 157529.51 |
| 1986-07-04 | 157718.72 |
| 1986-07-05 | 157907.93 |
| 1986-07-06 | 158089.57 |
| 1986-07-07 | 158301.51 |
| 1986-07-08 | 158445.27 |
| 1986-07-09 | 158581.63 |
| 1986-07-10 | 158740.54 |
| 1986-07-11 | 158907.03 |
| 1986-07-12 | 159118.97 |
| 1986-07-13 | 159361.21 |
| 1986-07-14 | 159542.85 |
| 1986-07-15 | 159762.18 |
| 1986-07-16 | 159853.09 |
| 1986-07-17 | 160004.42 |
| 1986-07-18 | 160102.91 |
| 1986-07-19 | 160329.82 |
| 1986-07-20 | 160367.7  |
| 1986-07-21 | 160602.36 |
| 1986-07-22 | 160609.94 |
| 1986-07-23 | 160678.12 |
| 1986-07-24 | 160738.54 |
| 1986-07-25 | 160761.27 |
| 1986-07-26 | 160715.82 |
| 1986-07-27 | 160800.3  |
| 1986-07-28 | 160784.0  |
| 1986-07-29 | 160700.67 |
| 1986-07-30 | 160655.39 |
| 1986-07-31 | 160564.48 |
| 1986-08-01 | 160435.88 |
| 1986-08-02 | 160329.82 |
| 1986-08-03 | 160193.63 |
| 1986-08-04 | 160178.48 |
| 1986-08-05 | 160163.33 |
| 1986-08-06 | 160057.45 |
| 1986-08-07 | 160042.3  |
| 1986-08-08 | 159989.27 |
| 1986-08-09 | 159837.94 |
| 1986-08-10 | 159716.91 |
| 1986-08-11 | 159550.42 |
| 1986-08-12 | 159421.63 |
| 1986-08-13 | 159293.03 |
| 1986-08-14 | 159126.54 |
| 1986-08-15 | 159058.36 |
| 1986-08-16 | 158869.15 |
| 1986-08-17 | 158717.81 |
| 1986-08-18 | 158566.48 |
| 1986-08-19 | 158362.12 |
| 1986-08-20 | 158248.48 |
| 1986-08-21 | 158066.84 |
| 1986-08-22 | 157968.54 |
| 1986-08-23 | 157764.18 |
| 1986-08-24 | 157605.27 |
| 1986-08-25 | 157438.78 |
| 1986-08-26 | 157309.99 |
| 1986-08-27 | 157166.23 |
| 1986-08-28 | 157135.93 |
| 1986-08-29 | 157030.05 |
| 1986-08-30 | 156931.57 |
| 1986-08-31 | 156787.81 |
| 1986-09-01 | 156681.93 |
| 1986-09-02 | 156575.87 |
| 1986-09-03 | 156424.54 |
| 1986-09-04 | 156311.08 |
| 1986-09-05 | 156182.29 |
| 1986-09-06 | 156008.23 |
| 1986-09-07 | 155864.48 |
| 1986-09-08 | 155705.57 |
| 1986-09-09 | 155660.11 |
| 1986-09-10 | 155448.17 |
| 1986-09-11 | 155311.99 |
| 1986-09-12 | 155183.38 |
| 1986-09-13 | 155054.59 |
| 1986-09-14 | 154880.53 |
| 1986-09-15 | 154751.93 |
| 1986-09-16 | 154593.02 |
| 1986-09-17 | 154449.08 |
| 1986-09-18 | 154282.59 |
| 1986-09-19 | 154100.96 |
| 1986-09-20 | 153957.2  |
| 1986-09-21 | 153767.99 |
| 1986-09-22 | 153654.53 |
| 1986-09-23 | 153525.74 |
| 1986-09-24 | 153457.74 |
| 1986-09-25 | 153336.53 |
| 1986-09-26 | 153283.68 |
| 1986-09-27 | 153185.2  |
| 1986-09-28 | 153139.74 |
| 1986-09-29 | 153049.02 |
| 1986-09-30 | 152927.99 |
| 1986-10-01 | 152912.83 |
| 1986-10-02 | 152874.95 |
| 1986-10-03 | 152882.53 |
| 1986-10-04 | 152867.38 |
| 1986-10-05 | 152844.65 |
| 1986-10-06 | 152814.35 |
| 1986-10-07 | 152814.35 |
| 1986-10-08 | 152814.35 |
| 1986-10-09 | 152814.35 |
| 1986-10-10 | 152753.74 |
| 1986-10-11 | 152874.95 |
| 1986-10-12 | 152882.53 |
| 1986-10-13 | 152890.11 |
| 1986-10-14 | 152912.83 |
| 1986-10-15 | 152927.99 |
| 1986-10-16 | 152905.26 |
| 1986-10-17 | 152905.26 |
| 1986-10-18 | 152874.95 |
| 1986-10-19 | 152890.11 |
| 1986-10-20 | 152890.11 |
| 1986-10-21 | 152852.23 |
| 1986-10-22 | 152852.23 |
| 1986-10-23 | 152837.08 |
| 1986-10-24 | 152806.77 |
| 1986-10-25 | 152791.62 |
| 1986-10-26 | 152768.89 |
| 1986-10-27 | 152731.2  |
| 1986-10-28 | 152693.32 |
| 1986-10-29 | 152647.86 |
| 1986-10-30 | 152609.98 |
| 1986-10-31 | 152625.13 |
| 1986-11-01 | 152579.68 |
| 1986-11-02 | 152572.1  |
| 1986-11-03 | 152594.83 |
| 1986-11-04 | 152594.83 |
| 1986-11-05 | 152579.68 |
| 1986-11-06 | 152579.68 |
| 1986-11-07 | 152564.53 |
| 1986-11-08 | 152617.56 |
| 1986-11-09 | 152617.56 |
| 1986-11-10 | 152587.26 |
| 1986-11-11 | 152556.95 |
| 1986-11-12 | 152534.41 |
| 1986-11-13 | 152458.65 |
| 1986-11-14 | 152390.47 |
| 1986-11-15 | 152314.89 |
| 1986-11-16 | 152261.86 |
| 1986-11-17 | 152201.25 |
| 1986-11-18 | 152216.41 |
| 1986-11-19 | 152155.98 |
| 1986-11-20 | 152125.68 |
| 1986-11-21 | 152072.65 |
| 1986-11-22 | 152065.07 |
| 1986-11-23 | 152034.77 |
| 1986-11-24 | 151989.31 |
| 1986-11-25 | 151974.35 |
| 1986-11-26 | 151913.74 |
| 1986-11-27 | 151875.86 |
| 1986-11-28 | 151891.01 |
| 1986-11-29 | 151830.41 |
| 1986-11-30 | 151747.26 |
| 1986-12-01 | 151656.34 |
| 1986-12-02 | 151542.89 |
| 1986-12-03 | 151414.29 |
| 1986-12-04 | 151293.07 |
| 1986-12-05 | 151232.46 |
| 1986-12-06 | 151156.89 |
| 1986-12-07 | 151081.13 |
| 1986-12-08 | 150975.25 |
| 1986-12-09 | 150914.65 |
| 1986-12-10 | 150786.04 |
| 1986-12-11 | 150672.4  |
| 1986-12-12 | 150619.56 |
| 1986-12-13 | 150460.65 |
| 1986-12-14 | 150369.74 |
| 1986-12-15 | 150256.28 |
| 1986-12-16 | 150180.52 |
| 1986-12-17 | 150074.65 |
| 1986-12-18 | 149998.89 |
| 1986-12-19 | 149915.55 |
| 1986-12-20 | 149802.1  |
| 1986-12-21 | 149764.22 |
| 1986-12-22 | 149620.46 |
| 1986-12-23 | 149544.7  |
| 1986-12-24 | 149507.01 |
| 1986-12-25 | 149499.43 |
| 1986-12-26 | 149438.83 |
| 1986-12-27 | 149370.64 |
| 1986-12-28 | 149295.07 |
| 1986-12-29 | 149181.43 |
| 1986-12-30 | 149060.4  |
| 1986-12-31 | 148946.95 |
| 1987-01-01 | 148795.43 |
| 1987-01-02 | 148674.4  |
| 1987-01-03 | 148523.07 |
| 1987-01-04 | 148401.85 |
| 1987-01-05 | 148280.82 |
| 1987-01-06 | 148152.22 |
| 1987-01-07 | 148046.16 |
| 1987-01-08 | 147940.28 |
| 1987-01-09 | 147796.52 |
| 1987-01-10 | 147645.0  |
| 1987-01-11 | 147554.28 |
| 1987-01-12 | 147418.1  |
| 1987-01-13 | 147281.73 |
| 1987-01-14 | 147160.7  |
| 1987-01-15 | 147024.52 |
| 1987-01-16 | 146933.61 |
| 1987-01-17 | 146782.28 |
| 1987-01-18 | 146615.79 |
| 1987-01-19 | 146577.91 |
| 1987-01-20 | 146373.55 |
| 1987-01-21 | 146229.79 |
| 1987-01-22 | 146101.18 |
| 1987-01-23 | 145911.97 |
| 1987-01-24 | 145760.45 |
| 1987-01-25 | 145647.0  |
| 1987-01-26 | 145529.08 |
| 1987-01-27 | 145425.74 |
| 1987-01-28 | 145293.06 |
| 1987-01-29 | 145197.11 |
| 1987-01-30 | 145093.95 |
| 1987-01-31 | 144961.27 |
| 1987-02-01 | 144894.84 |
| 1987-02-02 | 144791.68 |
| 1987-02-03 | 144717.87 |
| 1987-02-04 | 144636.68 |
| 1987-02-05 | 144526.14 |
| 1987-02-06 | 144445.12 |
| 1987-02-07 | 144386.07 |
| 1987-02-08 | 144349.17 |
| 1987-02-09 | 144312.26 |
| 1987-02-10 | 144282.74 |
| 1987-02-11 | 144246.01 |
| 1987-02-12 | 144238.63 |
| 1987-02-13 | 144209.11 |
| 1987-02-14 | 144201.72 |
| 1987-02-15 | 144223.87 |
| 1987-02-16 | 144223.87 |
| 1987-02-17 | 144186.96 |
| 1987-02-18 | 144186.96 |
| 1987-02-19 | 144201.72 |
| 1987-02-20 | 144120.53 |
| 1987-02-21 | 144091.01 |
| 1987-02-22 | 144061.66 |
| 1987-02-23 | 144032.14 |
| 1987-02-24 | 143943.56 |
| 1987-02-25 | 143914.04 |
| 1987-02-26 | 143906.66 |
| 1987-02-27 | 143899.28 |
| 1987-02-28 | 143914.04 |
| 1987-03-01 | 143936.18 |
| 1987-03-02 | 143899.28 |
| 1987-03-03 | 143840.41 |
| 1987-03-04 | 143818.26 |
| 1987-03-05 | 143781.36 |
| 1987-03-06 | 143796.12 |
| 1987-03-07 | 143810.88 |
| 1987-03-08 | 143825.64 |
| 1987-03-09 | 143862.55 |
| 1987-03-10 | 143936.18 |
| 1987-03-11 | 144069.04 |
| 1987-03-12 | 144127.91 |
| 1987-03-13 | 144275.36 |
| 1987-03-14 | 144356.55 |
| 1987-03-15 | 144503.99 |
| 1987-03-16 | 144607.33 |
| 1987-03-17 | 144666.2  |
| 1987-03-18 | 144710.49 |
| 1987-03-19 | 144791.68 |
| 1987-03-20 | 144902.22 |
| 1987-03-21 | 144976.03 |
| 1987-03-22 | 145057.04 |
| 1987-03-23 | 145116.09 |
| 1987-03-24 | 145145.62 |
| 1987-03-25 | 145145.62 |
| 1987-03-26 | 145153.0  |
| 1987-03-27 | 145204.49 |
| 1987-03-28 | 145270.92 |
| 1987-03-29 | 145300.44 |
| 1987-03-30 | 145248.78 |
| 1987-03-31 | 145219.25 |
| 1987-04-01 | 145270.92 |
| 1987-04-02 | 145352.11 |
| 1987-04-03 | 145352.11 |
| 1987-04-04 | 145484.79 |
| 1987-04-05 | 145529.08 |
| 1987-04-06 | 145595.33 |
| 1987-04-07 | 145654.58 |
| 1987-04-08 | 145737.91 |
| 1987-04-09 | 145798.33 |
| 1987-04-10 | 145866.52 |
| 1987-04-11 | 145949.67 |
| 1987-04-12 | 146048.15 |
| 1987-04-13 | 146214.64 |
| 1987-04-14 | 146358.39 |
| 1987-04-15 | 146487.18 |
| 1987-04-16 | 146577.91 |
| 1987-04-17 | 146683.97 |
| 1987-04-18 | 146774.7  |
| 1987-04-19 | 146979.06 |
| 1987-04-20 | 147213.73 |
| 1987-04-21 | 147380.22 |
| 1987-04-22 | 147531.55 |
| 1987-04-23 | 147698.03 |
| 1987-04-24 | 147811.67 |
| 1987-04-25 | 148008.46 |
| 1987-04-26 | 148159.79 |
| 1987-04-27 | 148356.58 |
| 1987-04-28 | 148553.37 |
| 1987-04-29 | 148735.01 |
| 1987-04-30 | 149014.95 |
| 1987-05-01 | 149287.49 |
| 1987-05-02 | 149696.22 |
| 1987-05-03 | 149998.89 |
| 1987-05-04 | 150316.71 |
| 1987-05-05 | 150619.56 |
| 1987-05-06 | 150891.92 |
| 1987-05-07 | 151134.16 |
| 1987-05-08 | 151376.41 |
| 1987-05-09 | 151588.35 |
| 1987-05-10 | 151845.56 |
| 1987-05-11 | 152057.5  |
| 1987-05-12 | 152239.13 |
| 1987-05-13 | 152451.07 |
| 1987-05-14 | 152685.74 |
| 1987-05-15 | 152920.41 |
| 1987-05-16 | 153192.77 |
| 1987-05-17 | 153556.05 |
| 1987-05-18 | 153934.47 |
| 1987-05-19 | 154297.74 |
| 1987-05-20 | 154623.32 |
| 1987-05-21 | 154910.84 |
| 1987-05-22 | 155213.5  |
| 1987-05-23 | 155591.93 |
| 1987-05-24 | 155788.72 |
| 1987-05-25 | 156030.96 |
| 1987-05-26 | 156167.14 |
| 1987-05-27 | 156295.93 |
| 1987-05-28 | 156416.96 |
| 1987-05-29 | 156537.99 |
| 1987-05-30 | 156621.33 |
| 1987-05-31 | 156674.36 |
| 1987-06-01 | 156749.93 |
| 1987-06-02 | 156825.69 |
| 1987-06-03 | 156931.57 |
| 1987-06-04 | 157014.9  |
| 1987-06-05 | 157158.66 |
| 1987-06-06 | 157332.72 |
| 1987-06-07 | 157506.78 |
| 1987-06-08 | 157726.3  |
| 1987-06-09 | 157817.21 |
| 1987-06-10 | 158021.57 |
| 1987-06-11 | 158233.33 |
| 1987-06-12 | 158475.57 |
| 1987-06-13 | 158687.51 |
| 1987-06-14 | 158854.0  |
| 1987-06-15 | 159020.48 |
| 1987-06-16 | 159141.69 |
| 1987-06-17 | 159247.57 |
| 1987-06-18 | 159368.6  |
| 1987-06-19 | 159467.09 |
| 1987-06-20 | 159527.7  |
| 1987-06-21 | 159565.39 |
| 1987-06-22 | 159580.54 |
| 1987-06-23 | 159595.69 |
| 1987-06-24 | 159610.85 |
| 1987-06-25 | 159626.0  |
| 1987-06-26 | 159610.85 |
| 1987-06-27 | 159610.85 |
| 1987-06-28 | 159610.85 |
| 1987-06-29 | 159603.27 |
| 1987-06-30 | 159550.42 |
| 1987-07-01 | 159520.12 |
| 1987-07-02 | 159520.12 |
| 1987-07-03 | 159489.82 |
| 1987-07-04 | 159504.97 |
| 1987-07-05 | 159504.97 |
| 1987-07-06 | 159474.66 |
| 1987-07-07 | 159451.94 |
| 1987-07-08 | 159398.91 |
| 1987-07-09 | 159346.06 |
| 1987-07-10 | 159315.76 |
| 1987-07-11 | 159330.91 |
| 1987-07-12 | 159323.33 |
| 1987-07-13 | 159240.0  |
| 1987-07-14 | 159172.0  |
| 1987-07-15 | 159134.12 |
| 1987-07-16 | 159103.82 |
| 1987-07-17 | 159005.33 |
| 1987-07-18 | 158944.91 |
| 1987-07-19 | 158914.6  |
| 1987-07-20 | 158861.57 |
| 1987-07-21 | 158763.27 |
| 1987-07-22 | 158702.66 |
| 1987-07-23 | 158626.9  |
| 1987-07-24 | 158551.33 |
| 1987-07-25 | 158475.57 |
| 1987-07-26 | 158301.51 |
| 1987-07-27 | 158248.48 |
| 1987-07-28 | 158135.03 |
| 1987-07-29 | 158036.72 |
| 1987-07-30 | 157930.66 |
| 1987-07-31 | 157824.78 |
| 1987-08-01 | 157718.72 |
| 1987-08-02 | 157627.99 |
| 1987-08-03 | 157544.66 |
| 1987-08-04 | 157469.09 |
| 1987-08-05 | 157378.17 |
| 1987-08-06 | 157241.99 |
| 1987-08-07 | 157204.11 |
| 1987-08-08 | 157158.66 |
| 1987-08-09 | 157083.08 |
| 1987-08-10 | 157007.33 |
| 1987-08-11 | 156969.45 |
| 1987-08-12 | 156818.11 |
| 1987-08-13 | 156742.35 |
| 1987-08-14 | 156583.45 |
| 1987-08-15 | 156424.54 |
| 1987-08-16 | 156288.36 |
| 1987-08-17 | 156121.87 |
| 1987-08-18 | 155955.39 |
| 1987-08-19 | 155758.6  |
| 1987-08-20 | 155584.35 |
| 1987-08-21 | 155380.17 |
| 1987-08-22 | 155251.38 |
| 1987-08-23 | 155168.23 |
| 1987-08-24 | 154994.17 |
| 1987-08-25 | 154865.34 |
| 1987-08-26 | 154797.38 |
| 1987-08-27 | 154668.59 |
| 1987-08-28 | 154600.59 |
| 1987-08-29 | 154555.14 |
| 1987-08-30 | 154502.11 |
| 1987-08-31 | 154434.11 |
| 1987-09-01 | 154358.35 |
| 1987-09-02 | 154275.02 |
| 1987-09-03 | 154191.87 |
| 1987-09-04 | 154093.38 |
| 1987-09-05 | 154017.81 |
| 1987-09-06 | 153957.2  |
| 1987-09-07 | 153858.9  |
| 1987-09-08 | 153737.68 |
| 1987-09-09 | 153639.38 |
| 1987-09-10 | 153563.62 |
| 1987-09-11 | 153465.32 |
| 1987-09-12 | 153366.83 |
| 1987-09-13 | 153321.38 |
| 1987-09-14 | 153139.74 |
| 1987-09-15 | 152958.1  |
| 1987-09-16 | 152859.8  |
| 1987-09-17 | 152731.2  |
| 1987-09-18 | 152625.13 |
| 1987-09-19 | 152496.53 |
| 1987-09-20 | 152405.62 |
| 1987-09-21 | 152277.01 |
| 1987-09-22 | 152216.41 |
| 1987-09-23 | 152133.26 |
| 1987-09-24 | 152087.8  |
| 1987-09-25 | 151981.92 |
| 1987-09-26 | 151883.44 |
| 1987-09-27 | 151868.28 |
| 1987-09-28 | 151800.1  |
| 1987-09-29 | 151724.53 |
| 1987-09-30 | 151663.92 |
| 1987-10-01 | 151618.47 |
| 1987-10-02 | 151580.77 |
| 1987-10-03 | 151535.32 |
| 1987-10-04 | 151535.32 |
| 1987-10-05 | 151482.28 |
| 1987-10-06 | 151451.98 |
| 1987-10-07 | 151383.98 |
| 1987-10-08 | 151399.13 |
| 1987-10-09 | 151368.83 |
| 1987-10-10 | 151361.25 |
| 1987-10-11 | 151368.83 |
| 1987-10-12 | 151285.5  |
| 1987-10-13 | 151293.07 |
| 1987-10-14 | 151293.07 |
| 1987-10-15 | 151255.19 |
| 1987-10-16 | 151247.62 |
| 1987-10-17 | 151262.77 |
| 1987-10-18 | 151300.65 |
| 1987-10-19 | 151270.34 |
| 1987-10-20 | 151240.04 |
| 1987-10-21 | 151217.5  |
| 1987-10-22 | 151209.92 |
| 1987-10-23 | 151202.35 |
| 1987-10-24 | 151247.62 |
| 1987-10-25 | 151293.07 |
| 1987-10-26 | 151300.65 |
| 1987-10-27 | 151330.95 |
| 1987-10-28 | 151346.1  |
| 1987-10-29 | 151459.56 |
| 1987-10-30 | 151482.28 |
| 1987-10-31 | 151542.89 |
| 1987-11-01 | 151724.53 |
| 1987-11-02 | 151762.41 |
| 1987-11-03 | 151777.56 |
| 1987-11-04 | 151800.1  |
| 1987-11-05 | 151769.98 |
| 1987-11-06 | 151951.62 |
| 1987-11-07 | 152034.77 |
| 1987-11-08 | 152087.8  |
| 1987-11-09 | 152080.23 |
| 1987-11-10 | 152042.35 |
| 1987-11-11 | 152019.62 |
| 1987-11-12 | 151981.92 |
| 1987-11-13 | 151936.47 |
| 1987-11-14 | 151883.44 |
| 1987-11-15 | 151883.44 |
| 1987-11-16 | 151853.13 |
| 1987-11-17 | 151800.1  |
| 1987-11-18 | 151769.98 |
| 1987-11-19 | 151754.83 |
| 1987-11-20 | 151686.65 |
| 1987-11-21 | 151641.19 |
| 1987-11-22 | 151603.5  |
| 1987-11-23 | 151512.59 |
| 1987-11-24 | 151414.29 |
| 1987-11-25 | 151330.95 |
| 1987-11-26 | 151368.83 |
| 1987-11-27 | 151323.38 |
| 1987-11-28 | 151308.22 |
| 1987-11-29 | 151293.07 |
| 1987-11-30 | 151270.34 |
| 1987-12-01 | 151194.77 |
| 1987-12-02 | 151119.01 |
| 1987-12-03 | 151035.86 |
| 1987-12-04 | 150944.95 |
| 1987-12-05 | 150891.92 |
| 1987-12-06 | 150869.19 |
| 1987-12-07 | 150808.77 |
| 1987-12-08 | 150763.31 |
| 1987-12-09 | 150710.28 |
| 1987-12-10 | 150619.56 |
| 1987-12-11 | 150627.13 |
| 1987-12-12 | 150642.28 |
| 1987-12-13 | 150566.53 |
| 1987-12-14 | 150445.5  |
| 1987-12-15 | 150392.46 |
| 1987-12-16 | 150286.4  |
| 1987-12-17 | 150203.25 |
| 1987-12-18 | 150089.8  |
| 1987-12-19 | 150059.49 |
| 1987-12-20 | 150032.98 |
| 1987-12-21 | 150006.46 |
| 1987-12-22 | 149953.43 |
| 1987-12-23 | 149953.43 |
| 1987-12-24 | 149953.43 |
| 1987-12-25 | 149945.86 |
| 1987-12-26 | 149839.98 |
| 1987-12-27 | 149832.4  |
| 1987-12-28 | 149839.98 |
| 1987-12-29 | 149794.52 |
| 1987-12-30 | 149711.37 |
| 1987-12-31 | 149658.34 |
| 1988-01-01 | 149597.73 |
| 1988-01-02 | 149499.43 |
| 1988-01-03 | 149431.25 |
| 1988-01-04 | 149325.37 |
| 1988-01-05 | 149196.58 |
| 1988-01-06 | 149128.58 |
| 1988-01-07 | 149151.13 |
| 1988-01-08 | 149136.16 |
| 1988-01-09 | 149158.7  |
| 1988-01-10 | 149158.7  |
| 1988-01-11 | 149067.98 |
| 1988-01-12 | 149083.13 |
| 1988-01-13 | 149052.83 |
| 1988-01-14 | 149014.95 |
| 1988-01-15 | 148924.22 |
| 1988-01-16 | 148878.76 |
| 1988-01-17 | 148931.8  |
| 1988-01-18 | 148780.28 |
| 1988-01-19 | 148697.13 |
| 1988-01-20 | 148613.79 |
| 1988-01-21 | 148576.1  |
| 1988-01-22 | 148470.04 |
| 1988-01-23 | 148439.73 |
| 1988-01-24 | 148326.28 |
| 1988-01-25 | 148220.22 |
| 1988-01-26 | 148174.95 |
| 1988-01-27 | 148076.46 |
| 1988-01-28 | 148015.85 |
| 1988-01-29 | 147947.85 |
| 1988-01-30 | 147947.85 |
| 1988-01-31 | 147947.85 |
| 1988-02-01 | 147902.4  |
| 1988-02-02 | 147879.67 |
| 1988-02-03 | 147834.22 |
| 1988-02-04 | 147819.25 |
| 1988-02-05 | 147804.1  |
| 1988-02-06 | 147804.1  |
| 1988-02-07 | 147788.94 |
| 1988-02-08 | 147735.91 |
| 1988-02-09 | 147660.15 |
| 1988-02-10 | 147637.43 |
| 1988-02-11 | 147607.31 |
| 1988-02-12 | 147592.16 |
| 1988-02-13 | 147531.55 |
| 1988-02-14 | 147561.85 |
| 1988-02-15 | 147486.09 |
| 1988-02-16 | 147463.37 |
| 1988-02-17 | 147357.49 |
| 1988-02-18 | 147281.73 |
| 1988-02-19 | 147213.73 |
| 1988-02-20 | 147175.85 |
| 1988-02-21 | 147153.12 |
| 1988-02-22 | 147100.09 |
| 1988-02-23 | 147084.94 |
| 1988-02-24 | 147016.94 |
| 1988-02-25 | 146948.76 |
| 1988-02-26 | 146895.73 |
| 1988-02-27 | 146941.18 |
| 1988-02-28 | 146971.49 |
| 1988-02-29 | 146971.49 |
| 1988-03-01 | 146933.61 |
| 1988-03-02 | 146994.22 |
| 1988-03-03 | 147001.79 |
| 1988-03-04 | 147024.52 |
| 1988-03-05 | 147032.09 |
| 1988-03-06 | 147062.4  |
| 1988-03-07 | 147092.52 |
| 1988-03-08 | 147100.09 |
| 1988-03-09 | 147047.25 |
| 1988-03-10 | 147137.97 |
| 1988-03-11 | 147122.82 |
| 1988-03-12 | 147100.09 |
| 1988-03-13 | 147084.94 |
| 1988-03-14 | 147077.37 |
| 1988-03-15 | 147009.37 |
| 1988-03-16 | 147054.82 |
| 1988-03-17 | 147001.79 |
| 1988-03-18 | 146994.22 |
| 1988-03-19 | 147016.94 |
| 1988-03-20 | 147062.4  |
| 1988-03-21 | 147001.79 |
| 1988-03-22 | 147009.37 |
| 1988-03-23 | 146941.18 |
| 1988-03-24 | 146926.03 |
| 1988-03-25 | 146948.76 |
| 1988-03-26 | 146941.18 |
| 1988-03-27 | 147054.82 |
| 1988-03-28 | 146933.61 |
| 1988-03-29 | 146926.03 |
| 1988-03-30 | 146956.34 |
| 1988-03-31 | 146926.03 |
| 1988-04-01 | 146933.61 |
| 1988-04-02 | 146971.49 |
| 1988-04-03 | 146956.34 |
| 1988-04-04 | 147024.52 |
| 1988-04-05 | 146948.76 |
| 1988-04-06 | 146956.34 |
| 1988-04-07 | 146971.49 |
| 1988-04-08 | 146956.34 |
| 1988-04-09 | 146979.06 |
| 1988-04-10 | 147001.79 |
| 1988-04-11 | 147024.52 |
| 1988-04-12 | 147039.67 |
| 1988-04-13 | 147024.52 |
| 1988-04-14 | 147100.09 |
| 1988-04-15 | 147054.82 |
| 1988-04-16 | 147221.31 |
| 1988-04-17 | 147244.03 |
| 1988-04-18 | 147312.03 |
| 1988-04-19 | 147387.79 |
| 1988-04-20 | 147425.67 |
| 1988-04-21 | 147486.09 |
| 1988-04-22 | 147614.88 |
| 1988-04-23 | 147751.07 |
| 1988-04-24 | 147864.52 |
| 1988-04-25 | 148000.88 |
| 1988-04-26 | 148106.76 |
| 1988-04-27 | 148212.64 |
| 1988-04-28 | 148280.82 |
| 1988-04-29 | 148356.58 |
| 1988-04-30 | 148379.31 |
| 1988-05-01 | 148454.88 |
| 1988-05-02 | 148492.76 |
| 1988-05-03 | 148560.95 |
| 1988-05-04 | 148613.79 |
| 1988-05-05 | 148719.86 |
| 1988-05-06 | 148750.16 |
| 1988-05-07 | 148818.16 |
| 1988-05-08 | 148909.07 |
| 1988-05-09 | 148984.64 |
| 1988-05-10 | 149067.98 |
| 1988-05-11 | 149090.7  |
| 1988-05-12 | 149136.16 |
| 1988-05-13 | 149151.13 |
| 1988-05-14 | 149204.16 |
| 1988-05-15 | 149234.46 |
| 1988-05-16 | 149332.95 |
| 1988-05-17 | 149355.49 |
| 1988-05-18 | 149552.28 |
| 1988-05-19 | 149673.49 |
| 1988-05-20 | 149907.98 |
| 1988-05-21 | 150165.37 |
| 1988-05-22 | 150400.04 |
| 1988-05-23 | 150619.56 |
| 1988-05-24 | 150793.62 |
| 1988-05-25 | 150960.1  |
| 1988-05-26 | 151058.4  |
| 1988-05-27 | 151141.74 |
| 1988-05-28 | 151277.92 |
| 1988-05-29 | 151399.13 |
| 1988-05-30 | 151550.47 |
| 1988-05-31 | 151709.38 |
| 1988-06-01 | 151875.86 |
| 1988-06-02 | 152057.5  |
| 1988-06-03 | 152231.56 |
| 1988-06-04 | 152382.89 |
| 1988-06-05 | 152541.98 |
| 1988-06-06 | 152640.29 |
| 1988-06-07 | 152784.04 |
| 1988-06-08 | 152927.99 |
| 1988-06-09 | 153102.05 |
| 1988-06-10 | 153253.38 |
| 1988-06-11 | 153442.59 |
| 1988-06-12 | 153692.23 |
| 1988-06-13 | 153851.32 |
| 1988-06-14 | 154048.11 |
| 1988-06-15 | 154184.29 |
| 1988-06-16 | 154290.17 |
| 1988-06-17 | 154441.69 |
| 1988-06-18 | 154509.68 |
| 1988-06-19 | 154676.17 |
| 1988-06-20 | 154698.9  |
| 1988-06-21 | 154797.38 |
| 1988-06-22 | 154880.53 |
| 1988-06-23 | 154895.68 |
| 1988-06-24 | 154971.44 |
| 1988-06-25 | 155077.32 |
| 1988-06-26 | 155100.05 |
| 1988-06-27 | 155221.08 |
| 1988-06-28 | 155304.41 |
| 1988-06-29 | 155281.69 |
| 1988-06-30 | 155410.29 |
| 1988-07-01 | 155516.35 |
| 1988-07-02 | 155576.96 |
| 1988-07-03 | 155667.69 |
| 1988-07-04 | 155697.99 |
| 1988-07-05 | 155720.72 |
| 1988-07-06 | 155682.84 |
| 1988-07-07 | 155637.38 |
| 1988-07-08 | 155561.81 |
| 1988-07-09 | 155652.53 |
| 1988-07-10 | 155591.93 |
| 1988-07-11 | 155539.08 |
| 1988-07-12 | 155508.78 |
| 1988-07-13 | 155440.59 |
| 1988-07-14 | 155387.75 |
| 1988-07-15 | 155334.72 |
| 1988-07-16 | 155296.84 |
| 1988-07-17 | 155281.69 |
| 1988-07-18 | 155228.65 |
| 1988-07-19 | 155145.5  |
| 1988-07-20 | 155069.75 |
| 1988-07-21 | 154986.6  |
| 1988-07-22 | 154888.11 |
| 1988-07-23 | 154872.96 |
| 1988-07-24 | 154782.23 |
| 1988-07-25 | 154691.32 |
| 1988-07-26 | 154577.87 |
| 1988-07-27 | 154449.08 |
| 1988-07-28 | 154328.05 |
| 1988-07-29 | 154161.56 |
| 1988-07-30 | 154055.68 |
| 1988-07-31 | 153957.2  |
| 1988-08-01 | 153911.74 |
| 1988-08-02 | 153775.56 |
| 1988-08-03 | 153707.38 |
| 1988-08-04 | 153601.5  |
| 1988-08-05 | 153472.9  |
| 1988-08-06 | 153495.62 |
| 1988-08-07 | 153404.71 |
| 1988-08-08 | 153336.53 |
| 1988-08-09 | 153291.26 |
| 1988-08-10 | 153192.77 |
| 1988-08-11 | 153162.47 |
| 1988-08-12 | 153026.29 |
| 1988-08-13 | 152935.38 |
| 1988-08-14 | 152912.83 |
| 1988-08-15 | 152784.04 |
| 1988-08-16 | 152716.05 |
| 1988-08-17 | 152587.26 |
| 1988-08-18 | 152481.38 |
| 1988-08-19 | 152390.47 |
| 1988-08-20 | 152367.74 |
| 1988-08-21 | 152330.04 |
| 1988-08-22 | 152246.71 |
| 1988-08-23 | 152133.26 |
| 1988-08-24 | 152095.38 |
| 1988-08-25 | 151981.92 |
| 1988-08-26 | 151966.77 |
| 1988-08-27 | 151989.31 |
| 1988-08-28 | 151966.77 |
| 1988-08-29 | 151891.01 |
| 1988-08-30 | 151891.01 |
| 1988-08-31 | 151762.41 |
| 1988-09-01 | 151716.95 |
| 1988-09-02 | 151648.77 |
| 1988-09-03 | 151618.47 |
| 1988-09-04 | 151603.5  |
| 1988-09-05 | 151573.19 |
| 1988-09-06 | 151497.44 |
| 1988-09-07 | 151399.13 |
| 1988-09-08 | 151338.53 |
| 1988-09-09 | 151255.19 |
| 1988-09-10 | 151225.07 |
| 1988-09-11 | 151179.62 |
| 1988-09-12 | 151096.28 |
| 1988-09-13 | 151005.56 |
| 1988-09-14 | 150929.8  |
| 1988-09-15 | 150876.77 |
| 1988-09-16 | 150846.65 |
| 1988-09-17 | 150801.19 |
| 1988-09-18 | 150816.34 |
| 1988-09-19 | 150725.43 |
| 1988-09-20 | 150664.83 |
| 1988-09-21 | 150543.8  |
| 1988-09-22 | 150498.34 |
| 1988-09-23 | 150407.62 |
| 1988-09-24 | 150369.74 |
| 1988-09-25 | 150331.86 |
| 1988-09-26 | 150218.4  |
| 1988-09-27 | 150119.92 |
| 1988-09-28 | 150021.62 |
| 1988-09-29 | 149953.43 |
| 1988-09-30 | 149893.01 |
| 1988-10-01 | 149862.71 |
| 1988-10-02 | 149870.28 |
| 1988-10-03 | 149817.25 |
| 1988-10-04 | 149771.8  |
| 1988-10-05 | 149741.49 |
| 1988-10-06 | 149650.77 |
| 1988-10-07 | 149590.16 |
| 1988-10-08 | 149552.28 |
| 1988-10-09 | 149582.58 |
| 1988-10-10 | 149514.58 |
| 1988-10-11 | 149476.71 |
| 1988-10-12 | 149453.98 |
| 1988-10-13 | 149355.49 |
| 1988-10-14 | 149287.49 |
| 1988-10-15 | 149279.92 |
| 1988-10-16 | 149264.77 |
| 1988-10-17 | 149204.16 |
| 1988-10-18 | 149136.16 |
| 1988-10-19 | 149105.86 |
| 1988-10-20 | 149075.55 |
| 1988-10-21 | 149014.95 |
| 1988-10-22 | 149007.37 |
| 1988-10-23 | 148999.79 |
| 1988-10-24 | 148924.22 |
| 1988-10-25 | 148916.64 |
| 1988-10-26 | 148871.19 |
| 1988-10-27 | 148856.04 |
| 1988-10-28 | 148833.31 |
| 1988-10-29 | 148863.61 |
| 1988-10-30 | 148856.04 |
| 1988-10-31 | 148818.16 |
| 1988-11-01 | 148772.7  |
| 1988-11-02 | 148719.86 |
| 1988-11-03 | 148712.28 |
| 1988-11-04 | 148697.13 |
| 1988-11-05 | 148681.98 |
| 1988-11-06 | 148651.67 |
| 1988-11-07 | 148583.49 |
| 1988-11-08 | 148500.34 |
| 1988-11-09 | 148439.73 |
| 1988-11-10 | 148341.43 |
| 1988-11-11 | 148326.28 |
| 1988-11-12 | 148273.25 |
| 1988-11-13 | 148265.67 |
| 1988-11-14 | 148295.98 |
| 1988-11-15 | 148205.06 |
| 1988-11-16 | 148099.19 |
| 1988-11-17 | 148023.43 |
| 1988-11-18 | 147917.55 |
| 1988-11-19 | 147811.67 |
| 1988-11-20 | 147705.61 |
| 1988-11-21 | 147607.31 |
| 1988-11-22 | 147523.97 |
| 1988-11-23 | 147410.52 |
| 1988-11-24 | 147455.79 |
| 1988-11-25 | 147357.49 |
| 1988-11-26 | 147319.61 |
| 1988-11-27 | 147304.46 |
| 1988-11-28 | 147206.16 |
| 1988-11-29 | 147236.46 |
| 1988-11-30 | 147236.46 |
| 1988-12-01 | 147198.58 |
| 1988-12-02 | 147145.55 |
| 1988-12-03 | 147130.4  |
| 1988-12-04 | 147153.12 |
| 1988-12-05 | 147084.94 |
| 1988-12-06 | 147054.82 |
| 1988-12-07 | 147016.94 |
| 1988-12-08 | 146918.46 |
| 1988-12-09 | 146827.73 |
| 1988-12-10 | 146789.85 |
| 1988-12-11 | 146774.7  |
| 1988-12-12 | 146714.09 |
| 1988-12-13 | 146668.82 |
| 1988-12-14 | 146683.97 |
| 1988-12-15 | 146577.91 |
| 1988-12-16 | 146487.18 |
| 1988-12-17 | 146464.46 |
| 1988-12-18 | 146456.88 |
| 1988-12-19 | 146365.93 |
| 1988-12-20 | 146282.82 |
| 1988-12-21 | 146207.06 |
| 1988-12-22 | 146085.99 |
| 1988-12-23 | 145964.82 |
| 1988-12-24 | 145889.24 |
| 1988-12-25 | 145798.33 |
| 1988-12-26 | 145737.91 |
| 1988-12-27 | 145662.15 |
| 1988-12-28 | 145595.33 |
| 1988-12-29 | 145536.46 |
| 1988-12-30 | 145499.56 |
| 1988-12-31 | 145470.03 |
| 1989-01-01 | 145447.89 |
| 1989-01-02 | 145425.74 |
| 1989-01-03 | 145374.08 |
| 1989-01-04 | 145285.75 |
| 1989-01-05 | 145226.63 |
| 1989-01-06 | 145116.09 |
| 1989-01-07 | 145027.52 |
| 1989-01-08 | 144976.03 |
| 1989-01-09 | 144872.69 |
| 1989-01-10 | 144806.44 |
| 1989-01-11 | 144732.63 |
| 1989-01-12 | 144607.33 |
| 1989-01-13 | 144496.61 |
| 1989-01-14 | 144467.09 |
| 1989-01-15 | 144415.6  |
| 1989-01-16 | 144327.03 |
| 1989-01-17 | 144231.25 |
| 1989-01-18 | 144113.15 |
| 1989-01-19 | 144017.37 |
| 1989-01-20 | 143936.18 |
| 1989-01-21 | 143906.66 |
| 1989-01-22 | 143884.69 |
| 1989-01-23 | 143825.64 |
| 1989-01-24 | 143773.98 |
| 1989-01-25 | 143722.31 |
| 1989-01-26 | 143648.67 |
| 1989-01-27 | 143493.85 |
| 1989-01-28 | 143420.04 |
| 1989-01-29 | 143339.02 |
| 1989-01-30 | 143235.69 |
| 1989-01-31 | 143132.53 |
| 1989-02-01 | 143051.34 |
| 1989-02-02 | 142926.04 |
| 1989-02-03 | 142830.08 |
| 1989-02-04 | 142778.59 |
| 1989-02-05 | 142690.03 |
| 1989-02-06 | 142532.79 |
| 1989-02-07 | 142409.89 |
| 1989-02-08 | 142269.65 |
| 1989-02-09 | 142159.11 |
| 1989-02-10 | 142063.16 |
| 1989-02-11 | 142063.16 |
| 1989-02-12 | 142070.54 |
| 1989-02-13 | 142048.57 |
| 1989-02-14 | 142026.43 |
| 1989-02-15 | 142048.57 |
| 1989-02-16 | 142011.67 |
| 1989-02-17 | 141930.48 |
| 1989-02-18 | 141915.71 |
| 1989-02-19 | 141923.09 |
| 1989-02-20 | 141900.95 |
| 1989-02-21 | 141864.22 |
| 1989-02-22 | 141805.17 |
| 1989-02-23 | 141746.13 |
| 1989-02-24 | 141679.87 |
| 1989-02-25 | 141679.87 |
| 1989-02-26 | 141709.22 |
| 1989-02-27 | 141709.22 |
| 1989-02-28 | 141672.49 |
| 1989-03-01 | 141657.73 |
| 1989-03-02 | 141620.82 |
| 1989-03-03 | 141532.25 |
| 1989-03-04 | 141591.3  |
| 1989-03-05 | 141517.49 |
| 1989-03-06 | 141488.14 |
| 1989-03-07 | 141473.38 |
| 1989-03-08 | 141473.38 |
| 1989-03-09 | 141488.14 |
| 1989-03-10 | 141495.52 |
| 1989-03-11 | 141532.25 |
| 1989-03-12 | 141591.3  |
| 1989-03-13 | 141650.35 |
| 1989-03-14 | 141642.97 |
| 1989-03-15 | 141628.21 |
| 1989-03-16 | 141598.68 |
| 1989-03-17 | 141657.73 |
| 1989-03-18 | 141672.49 |
| 1989-03-19 | 141790.41 |
| 1989-03-20 | 141716.6  |
| 1989-03-21 | 141687.08 |
| 1989-03-22 | 141701.84 |
| 1989-03-23 | 141716.6  |
| 1989-03-24 | 141709.22 |
| 1989-03-25 | 141709.22 |
| 1989-03-26 | 141716.6  |
| 1989-03-27 | 141731.36 |
| 1989-03-28 | 141723.98 |
| 1989-03-29 | 141723.98 |
| 1989-03-30 | 141701.84 |
| 1989-03-31 | 141665.11 |
| 1989-04-01 | 141716.6  |
| 1989-04-02 | 141738.74 |
| 1989-04-03 | 141738.74 |
| 1989-04-04 | 141738.74 |
| 1989-04-05 | 141731.36 |
| 1989-04-06 | 141731.36 |
| 1989-04-07 | 141701.84 |
| 1989-04-08 | 141709.22 |
| 1989-04-09 | 141738.74 |
| 1989-04-10 | 141687.08 |
| 1989-04-11 | 141679.87 |
| 1989-04-12 | 141701.84 |
| 1989-04-13 | 141731.36 |
| 1989-04-14 | 141768.27 |
| 1989-04-15 | 141812.56 |
| 1989-04-16 | 141842.08 |
| 1989-04-17 | 141893.57 |
| 1989-04-18 | 141893.57 |
| 1989-04-19 | 141893.57 |
| 1989-04-20 | 141930.48 |
| 1989-04-21 | 141982.14 |
| 1989-04-22 | 142019.05 |
| 1989-04-23 | 142041.19 |
| 1989-04-24 | 142092.68 |
| 1989-04-25 | 142151.73 |
| 1989-04-26 | 142210.78 |
| 1989-04-27 | 142269.65 |
| 1989-04-28 | 142343.46 |
| 1989-04-29 | 142476.14 |
| 1989-04-30 | 142586.86 |
| 1989-05-01 | 142682.64 |
| 1989-05-02 | 142712.16 |
| 1989-05-03 | 142822.7  |
| 1989-05-04 | 142852.23 |
| 1989-05-05 | 142889.13 |
| 1989-05-06 | 142911.27 |
| 1989-05-07 | 142911.27 |
| 1989-05-08 | 142866.99 |
| 1989-05-09 | 142859.61 |
| 1989-05-10 | 142859.61 |
| 1989-05-11 | 142859.61 |
| 1989-05-12 | 142926.04 |
| 1989-05-13 | 142970.32 |
| 1989-05-14 | 143103.01 |
| 1989-05-15 | 143235.69 |
| 1989-05-16 | 143287.36 |
| 1989-05-17 | 143353.61 |
| 1989-05-18 | 143383.13 |
| 1989-05-19 | 143449.56 |
| 1989-05-20 | 143508.61 |
| 1989-05-21 | 143567.48 |
| 1989-05-22 | 143589.63 |
| 1989-05-23 | 143619.15 |
| 1989-05-24 | 143641.29 |
| 1989-05-25 | 143714.93 |
| 1989-05-26 | 143759.21 |
| 1989-05-27 | 143818.26 |
| 1989-05-28 | 143906.66 |
| 1989-05-29 | 143943.56 |
| 1989-05-30 | 143987.85 |
| 1989-05-31 | 144054.28 |
| 1989-06-01 | 144076.42 |
| 1989-06-02 | 144142.68 |
| 1989-06-03 | 144216.49 |
| 1989-06-04 | 144312.26 |
| 1989-06-05 | 144334.41 |
| 1989-06-06 | 144467.09 |
| 1989-06-07 | 144489.23 |
| 1989-06-08 | 144511.38 |
| 1989-06-09 | 144503.99 |
| 1989-06-10 | 144555.66 |
| 1989-06-11 | 144644.06 |
| 1989-06-12 | 144622.09 |
| 1989-06-13 | 144629.47 |
| 1989-06-14 | 144644.06 |
| 1989-06-15 | 144540.9  |
| 1989-06-16 | 144533.52 |
| 1989-06-17 | 144518.76 |
| 1989-06-18 | 144526.14 |
| 1989-06-19 | 144511.38 |
| 1989-06-20 | 144459.71 |
| 1989-06-21 | 144400.84 |
| 1989-06-22 | 144378.69 |
| 1989-06-23 | 144408.22 |
| 1989-06-24 | 144297.5  |
| 1989-06-25 | 144290.12 |
| 1989-06-26 | 144209.11 |
| 1989-06-27 | 144120.53 |
| 1989-06-28 | 144105.77 |
| 1989-06-29 | 144018.78 |
| 1989-06-30 | 143931.79 |
| 1989-07-01 | 143844.8  |
| 1989-07-02 | 143757.81 |
| 1989-07-03 | 143670.82 |
| 1989-07-04 | 143611.77 |
| 1989-07-05 | 143515.99 |
| 1989-07-06 | 143405.28 |
| 1989-07-07 | 143272.59 |
| 1989-07-08 | 143139.91 |
| 1989-07-09 | 143014.43 |
| 1989-07-10 | 142889.13 |
| 1989-07-11 | 142771.21 |
| 1989-07-12 | 142675.26 |
| 1989-07-13 | 142630.97 |
| 1989-07-14 | 142505.67 |
| 1989-07-15 | 142409.89 |
| 1989-07-16 | 142358.22 |
| 1989-07-17 | 142262.27 |
| 1989-07-18 | 142173.87 |
| 1989-07-19 | 142048.57 |
| 1989-07-20 | 141878.81 |
| 1989-07-21 | 141768.27 |
| 1989-07-22 | 141657.73 |
| 1989-07-23 | 141591.3  |
| 1989-07-24 | 141458.62 |
| 1989-07-25 | 141355.28 |
| 1989-07-26 | 141215.22 |
| 1989-07-27 | 141075.16 |
| 1989-07-28 | 141038.25 |
| 1989-07-29 | 141023.49 |
| 1989-07-30 | 140964.44 |
| 1989-07-31 | 140920.33 |
| 1989-08-01 | 140794.85 |
| 1989-08-02 | 140699.07 |
| 1989-08-03 | 140662.17 |
| 1989-08-04 | 140551.63 |
| 1989-08-05 | 140470.44 |
| 1989-08-06 | 140426.15 |
| 1989-08-07 | 140337.76 |
| 1989-08-08 | 140212.28 |
| 1989-08-09 | 140116.5  |
| 1989-08-10 | 139969.06 |
| 1989-08-11 | 139954.29 |
| 1989-08-12 | 139836.37 |
| 1989-08-13 | 139747.8  |
| 1989-08-14 | 139637.26 |
| 1989-08-15 | 139519.16 |
| 1989-08-16 | 139379.1  |
| 1989-08-17 | 139349.58 |
| 1989-08-18 | 139386.48 |
| 1989-08-19 | 139349.58 |
| 1989-08-20 | 139379.1  |
| 1989-08-21 | 139297.91 |
| 1989-08-22 | 139194.75 |
| 1989-08-23 | 139062.07 |
| 1989-08-24 | 138951.35 |
| 1989-08-25 | 138862.96 |
| 1989-08-26 | 138744.86 |
| 1989-08-27 | 138656.46 |
| 1989-08-28 | 138509.02 |
| 1989-08-29 | 138346.81 |
| 1989-08-30 | 138213.95 |
| 1989-08-31 | 138096.03 |
| 1989-09-01 | 138044.36 |
| 1989-09-02 | 137919.06 |
| 1989-09-03 | 137823.11 |
| 1989-09-04 | 137756.86 |
| 1989-09-05 | 137646.21 |
| 1989-09-06 | 137507.93 |
| 1989-09-07 | 137369.65 |
| 1989-09-08 | 137225.89 |
| 1989-09-09 | 137093.16 |
| 1989-09-10 | 137019.42 |
| 1989-09-11 | 136953.03 |
| 1989-09-12 | 136827.72 |
| 1989-09-13 | 136695.04 |
| 1989-09-14 | 136576.94 |
| 1989-09-15 | 136429.5  |
| 1989-09-16 | 136289.44 |
| 1989-09-17 | 136163.96 |
| 1989-09-18 | 136046.04 |
| 1989-09-19 | 135920.74 |
| 1989-09-20 | 135802.64 |
| 1989-09-21 | 135677.34 |
| 1989-09-22 | 135544.66 |
| 1989-09-23 | 135456.08 |
| 1989-09-24 | 135382.45 |
| 1989-09-25 | 135264.35 |
| 1989-09-26 | 135116.91 |
| 1989-09-27 | 134991.61 |
| 1989-09-28 | 134888.27 |
| 1989-09-29 | 134822.02 |
| 1989-09-30 | 134733.44 |
| 1989-10-01 | 134733.44 |
| 1989-10-02 | 134645.05 |
| 1989-10-03 | 134549.09 |
| 1989-10-04 | 134526.95 |
| 1989-10-05 | 134460.7  |
| 1989-10-06 | 134438.56 |
| 1989-10-07 | 134438.56 |
| 1989-10-08 | 134438.56 |
| 1989-10-09 | 134438.56 |
| 1989-10-10 | 134386.89 |
| 1989-10-11 | 134327.84 |
| 1989-10-12 | 134254.21 |
| 1989-10-13 | 134165.63 |
| 1989-10-14 | 134121.52 |
| 1989-10-15 | 134158.25 |
| 1989-10-16 | 134084.62 |
| 1989-10-17 | 133951.76 |
| 1989-10-18 | 133833.84 |
| 1989-10-19 | 133774.79 |
| 1989-10-20 | 133715.92 |
| 1989-10-21 | 133693.77 |
| 1989-10-22 | 133679.01 |
| 1989-10-23 | 133634.73 |
| 1989-10-24 | 133590.44 |
| 1989-10-25 | 133568.47 |
| 1989-10-26 | 133575.68 |
| 1989-10-27 | 133538.95 |
| 1989-10-28 | 133531.52 |
| 1989-10-29 | 133525.03 |
| 1989-10-30 | 133481.58 |
| 1989-10-31 | 133438.13 |
| 1989-11-01 | 133344.7  |
| 1989-11-02 | 133258.68 |
| 1989-11-03 | 133184.94 |
| 1989-11-04 | 133133.32 |
| 1989-11-05 | 133089.08 |
| 1989-11-06 | 133066.96 |
| 1989-11-07 | 133037.39 |
| 1989-11-08 | 132941.61 |
| 1989-11-09 | 132912.09 |
| 1989-11-10 | 132889.94 |
| 1989-11-11 | 132860.42 |
| 1989-11-12 | 132838.28 |
| 1989-11-13 | 132742.5  |
| 1989-11-14 | 132690.83 |
| 1989-11-15 | 132624.58 |
| 1989-11-16 | 132550.77 |
| 1989-11-17 | 132462.37 |
| 1989-11-18 | 132432.85 |
| 1989-11-19 | 132454.99 |
| 1989-11-20 | 132373.8  |
| 1989-11-21 | 132329.51 |
| 1989-11-22 | 132285.23 |
| 1989-11-23 | 132270.64 |
| 1989-11-24 | 132226.36 |
| 1989-11-25 | 132226.36 |
| 1989-11-26 | 132218.97 |
| 1989-11-27 | 132145.16 |
| 1989-11-28 | 132049.39 |
| 1989-11-29 | 131946.05 |
| 1989-11-30 | 131887.18 |
| 1989-12-01 | 131798.61 |
| 1989-12-02 | 131805.99 |
| 1989-12-03 | 131805.99 |
| 1989-12-04 | 131791.23 |
| 1989-12-05 | 131754.32 |
| 1989-12-06 | 131739.56 |
| 1989-12-07 | 131651.16 |
| 1989-12-08 | 131569.97 |
| 1989-12-09 | 131511.1  |
| 1989-12-10 | 131496.34 |
| 1989-12-11 | 131356.27 |
| 1989-12-12 | 131238.18 |
| 1989-12-13 | 131112.87 |
| 1989-12-14 | 131009.54 |
| 1989-12-15 | 130879.71 |
| 1989-12-16 | 130847.57 |
| 1989-12-17 | 130783.44 |
| 1989-12-18 | 130712.72 |
| 1989-12-19 | 130616.45 |
| 1989-12-20 | 130545.73 |
| 1989-12-21 | 130443.03 |
| 1989-12-22 | 130359.45 |
| 1989-12-23 | 130321.04 |
| 1989-12-24 | 130288.89 |
| 1989-12-25 | 130288.89 |
| 1989-12-26 | 130250.32 |
| 1989-12-27 | 130186.03 |
| 1989-12-28 | 130109.05 |
| 1989-12-29 | 130012.77 |
| 1989-12-30 | 129948.48 |
| 1989-12-31 | 129909.91 |
| 1990-01-01 | 129884.19 |
| 1990-01-02 | 129832.92 |
| 1990-01-03 | 129723.63 |
| 1990-01-04 | 129620.93 |
| 1990-01-05 | 129550.21 |
| 1990-01-06 | 129453.94 |
| 1990-01-07 | 129421.79 |
| 1990-01-08 | 129338.38 |
| 1990-01-09 | 129274.09 |
| 1990-01-10 | 129184.24 |
| 1990-01-11 | 129113.53 |
| 1990-01-12 | 129036.54 |
| 1990-01-13 | 129017.25 |
| 1990-01-14 | 129030.11 |
| 1990-01-15 | 128959.39 |
| 1990-01-16 | 128882.4  |
| 1990-01-17 | 128869.55 |
| 1990-01-18 | 128753.83 |
| 1990-01-19 | 128663.98 |
| 1990-01-20 | 128593.27 |
| 1990-01-21 | 128586.84 |
| 1990-01-22 | 128503.42 |
| 1990-01-23 | 128413.42 |
| 1990-01-24 | 128368.57 |
| 1990-01-25 | 128349.29 |
| 1990-01-26 | 128336.43 |
| 1990-01-27 | 128252.85 |
| 1990-01-28 | 128227.3  |
| 1990-01-29 | 128163.01 |
| 1990-01-30 | 128111.58 |
| 1990-01-31 | 128073.16 |
| 1990-02-01 | 128041.02 |
| 1990-02-02 | 127957.44 |
| 1990-02-03 | 127944.59 |
| 1990-02-04 | 127944.59 |
| 1990-02-05 | 127893.31 |
| 1990-02-06 | 127854.74 |
| 1990-02-07 | 127803.31 |
| 1990-02-08 | 127713.44 |
| 1990-02-09 | 127668.46 |
| 1990-02-10 | 127662.03 |
| 1990-02-11 | 127674.89 |
| 1990-02-12 | 127655.61 |
| 1990-02-13 | 127597.9  |
| 1990-02-14 | 127488.65 |
| 1990-02-15 | 127405.16 |
| 1990-02-16 | 127334.51 |
| 1990-02-17 | 127276.78 |
| 1990-02-18 | 127231.78 |
| 1990-02-19 | 127167.49 |
| 1990-02-20 | 127103.36 |
| 1990-02-21 | 127026.21 |
| 1990-02-22 | 126955.65 |
| 1990-02-23 | 126897.8  |
| 1990-02-24 | 126852.79 |
| 1990-02-25 | 126839.94 |
| 1990-02-26 | 126756.52 |
| 1990-02-27 | 126628.1  |
| 1990-02-28 | 126512.38 |
| 1990-03-01 | 126428.97 |
| 1990-03-02 | 126358.25 |
| 1990-03-03 | 126319.83 |
| 1990-03-04 | 126281.26 |
| 1990-03-05 | 126197.69 |
| 1990-03-06 | 126062.84 |
| 1990-03-07 | 126017.84 |
| 1990-03-08 | 125992.28 |
| 1990-03-09 | 125921.56 |
| 1990-03-10 | 125927.99 |
| 1990-03-11 | 125998.71 |
| 1990-03-12 | 125927.99 |
| 1990-03-13 | 125870.18 |
| 1990-03-14 | 125799.57 |
| 1990-03-15 | 125761.0  |
| 1990-03-16 | 125754.57 |
| 1990-03-17 | 125748.14 |
| 1990-03-18 | 125773.86 |
| 1990-03-19 | 125722.43 |
| 1990-03-20 | 125690.28 |
| 1990-03-21 | 125658.3  |
| 1990-03-22 | 125568.29 |
| 1990-03-23 | 125465.59 |
| 1990-03-24 | 125465.59 |
| 1990-03-25 | 125472.02 |
| 1990-03-26 | 125452.73 |
| 1990-03-27 | 125407.73 |
| 1990-03-28 | 125343.6  |
| 1990-03-29 | 125279.31 |
| 1990-03-30 | 125202.17 |
| 1990-03-31 | 125138.04 |
| 1990-04-01 | 125125.18 |
| 1990-04-02 | 125125.18 |
| 1990-04-03 | 125086.61 |
| 1990-04-04 | 125035.33 |
| 1990-04-05 | 124958.19 |
| 1990-04-06 | 124938.9  |
| 1990-04-07 | 124964.62 |
| 1990-04-08 | 124932.47 |
| 1990-04-09 | 124893.9  |
| 1990-04-10 | 124855.48 |
| 1990-04-11 | 124771.91 |
| 1990-04-12 | 124682.06 |
| 1990-04-13 | 124662.78 |
| 1990-04-14 | 124643.49 |
| 1990-04-15 | 124624.2  |
| 1990-04-16 | 124572.77 |
| 1990-04-17 | 124450.78 |
| 1990-04-18 | 124431.5  |
| 1990-04-19 | 124380.23 |
| 1990-04-20 | 124328.8  |
| 1990-04-21 | 124315.94 |
| 1990-04-22 | 124322.37 |
| 1990-04-23 | 124354.51 |
| 1990-04-24 | 124290.22 |
| 1990-04-25 | 124245.22 |
| 1990-04-26 | 124270.94 |
| 1990-04-27 | 124238.79 |
| 1990-04-28 | 124226.09 |
| 1990-04-29 | 124187.52 |
| 1990-04-30 | 124161.8  |
| 1990-05-01 | 124155.38 |
| 1990-05-02 | 124168.23 |
| 1990-05-03 | 124174.66 |
| 1990-05-04 | 124161.8  |
| 1990-05-05 | 124168.23 |
| 1990-05-06 | 124155.38 |
| 1990-05-07 | 124097.52 |
| 1990-05-08 | 124052.67 |
| 1990-05-09 | 124007.67 |
| 1990-05-10 | 123917.67 |
| 1990-05-11 | 123866.39 |
| 1990-05-12 | 123859.97 |
| 1990-05-13 | 123885.68 |
| 1990-05-14 | 123853.54 |
| 1990-05-15 | 123795.68 |
| 1990-05-16 | 123782.82 |
| 1990-05-17 | 123725.12 |
| 1990-05-18 | 123673.69 |
| 1990-05-19 | 123680.12 |
| 1990-05-20 | 123705.83 |
| 1990-05-21 | 123718.69 |
| 1990-05-22 | 123680.12 |
| 1990-05-23 | 123615.83 |
| 1990-05-24 | 123551.7  |
| 1990-05-25 | 123513.13 |
| 1990-05-26 | 123525.98 |
| 1990-05-27 | 123583.84 |
| 1990-05-28 | 123641.54 |
| 1990-05-29 | 123660.83 |
| 1990-05-30 | 123680.12 |
| 1990-05-31 | 123699.4  |
| 1990-06-01 | 123847.11 |
| 1990-06-02 | 123911.4  |
| 1990-06-03 | 123994.81 |
| 1990-06-04 | 124091.09 |
| 1990-06-05 | 124091.09 |
| 1990-06-06 | 124097.52 |
| 1990-06-07 | 124078.23 |
| 1990-06-08 | 124148.95 |
| 1990-06-09 | 124264.51 |
| 1990-06-10 | 124354.51 |
| 1990-06-11 | 124463.64 |
| 1990-06-12 | 124527.93 |
| 1990-06-13 | 124611.35 |
| 1990-06-14 | 124662.78 |
| 1990-06-15 | 124759.05 |
| 1990-06-16 | 124926.04 |
| 1990-06-17 | 125041.6  |
| 1990-06-18 | 125054.46 |
| 1990-06-19 | 125086.61 |
| 1990-06-20 | 125093.03 |
| 1990-06-21 | 125073.75 |
| 1990-06-22 | 125022.48 |
| 1990-06-23 | 124926.04 |
| 1990-06-24 | 124926.04 |
| 1990-06-25 | 124938.9  |
| 1990-06-26 | 124855.48 |
| 1990-06-27 | 124771.91 |
| 1990-06-28 | 124720.48 |
| 1990-06-29 | 124759.05 |
| 1990-06-30 | 124804.05 |
| 1990-07-01 | 124823.34 |
| 1990-07-02 | 124804.05 |
| 1990-07-03 | 124669.21 |
| 1990-07-04 | 124592.06 |
| 1990-07-05 | 124515.07 |
| 1990-07-06 | 124386.65 |
| 1990-07-07 | 124348.08 |
| 1990-07-08 | 124348.08 |
| 1990-07-09 | 124322.37 |
| 1990-07-10 | 124219.66 |
| 1990-07-11 | 124206.81 |
| 1990-07-12 | 124136.09 |
| 1990-07-13 | 124129.66 |
| 1990-07-14 | 124168.23 |
| 1990-07-15 | 124219.66 |
| 1990-07-16 | 124116.8  |
| 1990-07-17 | 123994.81 |
| 1990-07-18 | 123936.95 |
| 1990-07-19 | 123872.82 |
| 1990-07-20 | 123737.98 |
| 1990-07-21 | 123647.97 |
| 1990-07-22 | 123500.27 |
| 1990-07-23 | 123384.71 |
| 1990-07-24 | 123262.72 |
| 1990-07-25 | 123153.43 |
| 1990-07-26 | 123037.87 |
| 1990-07-27 | 123025.01 |
| 1990-07-28 | 123025.01 |
| 1990-07-29 | 123005.72 |
| 1990-07-30 | 122890.16 |
| 1990-07-31 | 122748.89 |
| 1990-08-01 | 122581.89 |
| 1990-08-02 | 122440.62 |
| 1990-08-03 | 122305.77 |
| 1990-08-04 | 122183.62 |
| 1990-08-05 | 122100.21 |
| 1990-08-06 | 121939.64 |
| 1990-08-07 | 121779.08 |
| 1990-08-08 | 121612.09 |
| 1990-08-09 | 121451.53 |
| 1990-08-10 | 121290.94 |
| 1990-08-11 | 121181.76 |
| 1990-08-12 | 121091.84 |
| 1990-08-13 | 120969.81 |
| 1990-08-14 | 120834.99 |
| 1990-08-15 | 120687.29 |
| 1990-08-16 | 120584.43 |
| 1990-08-17 | 120456.01 |
| 1990-08-18 | 120372.59 |
| 1990-08-19 | 120295.45 |
| 1990-08-20 | 120167.03 |
| 1990-08-21 | 120019.32 |
| 1990-08-22 | 119890.9  |
| 1990-08-23 | 119730.34 |
| 1990-08-24 | 119576.21 |
| 1990-08-25 | 119473.35 |
| 1990-08-26 | 119409.22 |
| 1990-08-27 | 119287.07 |
| 1990-08-28 | 119152.22 |
| 1990-08-29 | 118985.23 |
| 1990-08-30 | 118876.1  |
| 1990-08-31 | 118734.82 |
| 1990-09-01 | 118631.96 |
| 1990-09-02 | 118567.83 |
| 1990-09-03 | 118509.97 |
| 1990-09-04 | 118452.27 |
| 1990-09-05 | 118342.98 |
| 1990-09-06 | 118240.28 |
| 1990-09-07 | 118131.09 |
| 1990-09-08 | 118023.71 |
| 1990-09-09 | 117920.64 |
| 1990-09-10 | 117817.63 |
| 1990-09-11 | 117756.94 |
| 1990-09-12 | 117672.13 |
| 1990-09-13 | 117581.11 |
| 1990-09-14 | 117556.83 |
| 1990-09-15 | 117520.57 |
| 1990-09-16 | 117484.17 |
| 1990-09-17 | 117387.14 |
| 1990-09-18 | 117320.42 |
| 1990-09-19 | 117253.71 |
| 1990-09-20 | 117181.04 |
| 1990-09-21 | 117077.87 |
| 1990-09-22 | 116980.93 |
| 1990-09-23 | 116926.31 |
| 1990-09-24 | 116853.64 |
| 1990-09-25 | 116762.76 |
| 1990-09-26 | 116665.66 |
| 1990-09-27 | 116592.99 |
| 1990-09-28 | 116586.92 |
| 1990-09-29 | 116586.92 |
| 1990-09-30 | 116605.13 |
| 1990-10-01 | 116592.99 |
| 1990-10-02 | 116629.25 |
| 1990-10-03 | 116629.25 |
| 1990-10-04 | 116599.06 |
| 1990-10-05 | 116574.79 |
| 1990-10-06 | 116562.65 |
| 1990-10-07 | 116550.51 |
| 1990-10-08 | 116532.31 |
| 1990-10-09 | 116483.76 |
| 1990-10-10 | 116441.43 |
| 1990-10-11 | 116441.43 |
| 1990-10-12 | 116429.29 |
| 1990-10-13 | 116417.15 |
| 1990-10-14 | 116441.43 |
| 1990-10-15 | 116429.29 |
| 1990-10-16 | 116392.88 |
| 1990-10-17 | 116386.81 |
| 1990-10-18 | 116368.61 |
| 1990-10-19 | 116362.54 |
| 1990-10-20 | 116386.81 |
| 1990-10-21 | 116386.81 |
| 1990-10-22 | 116411.09 |
| 1990-10-23 | 116417.15 |
| 1990-10-24 | 116411.09 |
| 1990-10-25 | 116398.95 |
| 1990-10-26 | 116429.29 |
| 1990-10-27 | 116453.57 |
| 1990-10-28 | 116471.62 |
| 1990-10-29 | 116483.76 |
| 1990-10-30 | 116483.76 |
| 1990-10-31 | 116471.62 |
| 1990-11-01 | 116447.5  |
| 1990-11-02 | 116441.43 |
| 1990-11-03 | 116447.5  |
| 1990-11-04 | 116447.5  |
| 1990-11-05 | 116429.29 |
| 1990-11-06 | 116453.57 |
| 1990-11-07 | 116380.74 |
| 1990-11-08 | 116338.27 |
| 1990-11-09 | 116344.33 |
| 1990-11-10 | 116374.68 |
| 1990-11-11 | 116386.81 |
| 1990-11-12 | 116380.74 |
| 1990-11-13 | 116344.33 |
| 1990-11-14 | 116302.0  |
| 1990-11-15 | 116259.52 |
| 1990-11-16 | 116210.98 |
| 1990-11-17 | 116192.77 |
| 1990-11-18 | 116192.77 |
| 1990-11-19 | 116132.23 |
| 1990-11-20 | 116132.23 |
| 1990-11-21 | 116023.0  |
| 1990-11-22 | 115992.81 |
| 1990-11-23 | 115974.6  |
| 1990-11-24 | 115968.54 |
| 1990-11-25 | 115950.33 |
| 1990-11-26 | 115877.51 |
| 1990-11-27 | 115851.76 |
| 1990-11-28 | 115826.0  |
| 1990-11-29 | 115800.25 |
| 1990-11-30 | 115774.49 |
| 1990-12-01 | 115738.08 |
| 1990-12-02 | 115744.15 |
| 1990-12-03 | 115683.62 |
| 1990-12-04 | 115629.0  |
| 1990-12-05 | 115574.38 |
| 1990-12-06 | 115501.71 |
| 1990-12-07 | 115434.96 |
| 1990-12-08 | 115398.7  |
| 1990-12-09 | 115362.29 |
| 1990-12-10 | 115289.46 |
| 1990-12-11 | 115210.72 |
| 1990-12-12 | 115156.11 |
| 1990-12-13 | 115083.43 |
| 1990-12-14 | 115089.5  |
| 1990-12-15 | 115083.43 |
| 1990-12-16 | 115083.43 |
| 1990-12-17 | 115028.82 |
| 1990-12-18 | 114980.27 |
| 1990-12-19 | 114913.67 |
| 1990-12-20 | 114852.98 |
| 1990-12-21 | 114792.45 |
| 1990-12-22 | 114719.63 |
| 1990-12-23 | 114628.75 |
| 1990-12-24 | 114531.65 |
| 1990-12-25 | 114434.71 |
| 1990-12-26 | 114337.76 |
| 1990-12-27 | 114258.87 |
| 1990-12-28 | 114216.39 |
| 1990-12-29 | 114198.18 |
| 1990-12-30 | 114216.39 |
| 1990-12-31 | 114101.24 |
| 1991-01-01 | 113973.95 |
| 1991-01-02 | 113864.87 |
| 1991-01-03 | 113773.84 |
| 1991-01-04 | 113689.03 |
| 1991-01-05 | 113604.07 |
| 1991-01-06 | 113519.26 |
| 1991-01-07 | 113434.3  |
| 1991-01-08 | 113355.56 |
| 1991-01-09 | 113276.82 |
| 1991-01-10 | 113204.0  |
| 1991-01-11 | 113234.34 |
| 1991-01-12 | 113228.27 |
| 1991-01-13 | 113240.41 |
| 1991-01-14 | 113222.21 |
| 1991-01-15 | 113197.93 |
| 1991-01-16 | 113107.05 |
| 1991-01-17 | 113070.64 |
| 1991-01-18 | 112991.75 |
| 1991-01-19 | 112961.56 |
| 1991-01-20 | 112991.75 |
| 1991-01-21 | 112913.01 |
| 1991-01-22 | 112870.53 |
| 1991-01-23 | 112761.45 |
| 1991-01-24 | 112640.23 |
| 1991-01-25 | 112658.43 |
| 1991-01-26 | 112658.43 |
| 1991-01-27 | 112640.23 |
| 1991-01-28 | 112573.48 |
| 1991-01-29 | 112512.94 |
| 1991-01-30 | 112476.53 |
| 1991-01-31 | 112421.91 |
| 1991-02-01 | 112355.31 |
| 1991-02-02 | 112294.63 |
| 1991-02-03 | 112258.21 |
| 1991-02-04 | 112197.68 |
| 1991-02-05 | 112167.34 |
| 1991-02-06 | 112130.93 |
| 1991-02-07 | 112076.31 |
| 1991-02-08 | 112070.24 |
| 1991-02-09 | 112094.52 |
| 1991-02-10 | 112124.86 |
| 1991-02-11 | 112076.31 |
| 1991-02-12 | 111997.57 |
| 1991-02-13 | 111949.02 |
| 1991-02-14 | 111912.76 |
| 1991-02-15 | 111876.35 |
| 1991-02-16 | 111809.6  |
| 1991-02-17 | 111833.87 |
| 1991-02-18 | 111779.25 |
| 1991-02-19 | 111694.44 |
| 1991-02-20 | 111621.62 |
| 1991-02-21 | 111585.36 |
| 1991-02-22 | 111518.61 |
| 1991-02-23 | 111506.47 |
| 1991-02-24 | 111494.33 |
| 1991-02-25 | 111470.06 |
| 1991-02-26 | 111452.0  |
| 1991-02-27 | 111415.59 |
| 1991-02-28 | 111385.25 |
| 1991-03-01 | 111367.04 |
| 1991-03-02 | 111342.77 |
| 1991-03-03 | 111373.11 |
| 1991-03-04 | 111367.04 |
| 1991-03-05 | 111330.63 |
| 1991-03-06 | 111318.5  |
| 1991-03-07 | 111300.44 |
| 1991-03-08 | 111300.44 |
| 1991-03-09 | 111300.44 |
| 1991-03-10 | 111330.63 |
| 1991-03-11 | 111306.51 |
| 1991-03-12 | 111282.23 |
| 1991-03-13 | 111264.03 |
| 1991-03-14 | 111239.76 |
| 1991-03-15 | 111233.69 |
| 1991-03-16 | 111215.48 |
| 1991-03-17 | 111221.55 |
| 1991-03-18 | 111209.41 |
| 1991-03-19 | 111197.28 |
| 1991-03-20 | 111191.21 |
| 1991-03-21 | 111191.21 |
| 1991-03-22 | 111076.06 |
| 1991-03-23 | 110966.97 |
| 1991-03-24 | 110906.29 |
| 1991-03-25 | 110809.31 |
| 1991-03-26 | 110712.31 |
| 1991-03-27 | 110645.64 |
| 1991-03-28 | 110578.89 |
| 1991-03-29 | 110609.23 |
| 1991-03-30 | 110621.37 |
| 1991-03-31 | 110627.44 |
| 1991-04-01 | 110560.68 |
| 1991-04-02 | 110542.63 |
| 1991-04-03 | 110488.01 |
| 1991-04-04 | 110475.88 |
| 1991-04-05 | 110427.33 |
| 1991-04-06 | 110469.81 |
| 1991-04-07 | 110427.33 |
| 1991-04-08 | 110391.07 |
| 1991-04-09 | 110354.65 |
| 1991-04-10 | 110287.9  |
| 1991-04-11 | 110275.77 |
| 1991-04-12 | 110245.57 |
| 1991-04-13 | 110251.49 |
| 1991-04-14 | 110269.7  |
| 1991-04-15 | 110293.97 |
| 1991-04-16 | 110281.83 |
| 1991-04-17 | 110306.11 |
| 1991-04-18 | 110287.9  |
| 1991-04-19 | 110306.11 |
| 1991-04-20 | 110293.97 |
| 1991-04-21 | 110391.07 |
| 1991-04-22 | 110427.33 |
| 1991-04-23 | 110391.07 |
| 1991-04-24 | 110409.12 |
| 1991-04-25 | 110427.33 |
| 1991-04-26 | 110409.12 |
| 1991-04-27 | 110463.74 |
| 1991-04-28 | 110536.56 |
| 1991-04-29 | 110542.63 |
| 1991-04-30 | 110542.63 |
| 1991-05-01 | 110530.49 |
| 1991-05-02 | 110554.62 |
| 1991-05-03 | 110730.45 |
| 1991-05-04 | 110682.05 |
| 1991-05-05 | 110663.85 |
| 1991-05-06 | 110627.44 |
| 1991-05-07 | 110560.68 |
| 1991-05-08 | 110481.94 |
| 1991-05-09 | 110488.01 |
| 1991-05-10 | 110463.74 |
| 1991-05-11 | 110366.79 |
| 1991-05-12 | 110360.72 |
| 1991-05-13 | 110397.13 |
| 1991-05-14 | 110445.53 |
| 1991-05-15 | 110524.42 |
| 1991-05-16 | 110621.37 |
| 1991-05-17 | 110803.27 |
| 1991-05-18 | 111039.65 |
| 1991-05-19 | 111245.82 |
| 1991-05-20 | 111348.84 |
| 1991-05-21 | 111463.99 |
| 1991-05-22 | 111615.55 |
| 1991-05-23 | 111864.21 |
| 1991-05-24 | 112033.98 |
| 1991-05-25 | 112203.75 |
| 1991-05-26 | 112409.78 |
| 1991-05-27 | 112579.54 |
| 1991-05-28 | 112755.38 |
| 1991-05-29 | 112906.94 |
| 1991-05-30 | 113070.64 |
| 1991-05-31 | 113385.9  |
| 1991-06-01 | 113670.82 |
| 1991-06-02 | 113919.33 |
| 1991-06-03 | 114125.51 |
| 1991-06-04 | 114313.48 |
| 1991-06-05 | 114428.64 |
| 1991-06-06 | 114586.27 |
| 1991-06-07 | 114677.15 |
| 1991-06-08 | 114834.78 |
| 1991-06-09 | 115053.09 |
| 1991-06-10 | 115180.38 |
| 1991-06-11 | 115319.81 |
| 1991-06-12 | 115489.57 |
| 1991-06-13 | 115622.93 |
| 1991-06-14 | 115725.95 |
| 1991-06-15 | 115938.19 |
| 1991-06-16 | 116132.23 |
| 1991-06-17 | 116265.59 |
| 1991-06-18 | 116362.54 |
| 1991-06-19 | 116477.69 |
| 1991-06-20 | 116599.06 |
| 1991-06-21 | 116702.07 |
| 1991-06-22 | 116829.36 |
| 1991-06-23 | 116974.86 |
| 1991-06-24 | 117059.82 |
| 1991-06-25 | 117096.08 |
| 1991-06-26 | 117120.35 |
| 1991-06-27 | 117132.49 |
| 1991-06-28 | 117211.38 |
| 1991-06-29 | 117326.53 |
| 1991-06-30 | 117459.89 |
| 1991-07-01 | 117423.48 |
| 1991-07-02 | 117374.93 |
| 1991-07-03 | 117338.67 |
| 1991-07-04 | 117265.85 |
| 1991-07-05 | 117174.97 |
| 1991-07-06 | 117108.21 |
| 1991-07-07 | 117017.34 |
| 1991-07-08 | 116896.12 |
| 1991-07-09 | 116811.16 |
| 1991-07-10 | 116708.14 |
| 1991-07-11 | 116611.2  |
| 1991-07-12 | 116653.53 |
| 1991-07-13 | 116689.94 |
| 1991-07-14 | 116738.48 |
| 1991-07-15 | 116641.39 |
| 1991-07-16 | 116550.51 |
| 1991-07-17 | 116465.55 |
| 1991-07-18 | 116350.4  |
| 1991-07-19 | 116229.18 |
| 1991-07-20 | 116156.51 |
| 1991-07-21 | 116065.48 |
| 1991-07-22 | 115944.26 |
| 1991-07-23 | 115883.58 |
| 1991-07-24 | 115768.43 |
| 1991-07-25 | 115665.41 |
| 1991-07-26 | 115671.48 |
| 1991-07-27 | 115671.48 |
| 1991-07-28 | 115689.68 |
| 1991-07-29 | 115635.07 |
| 1991-07-30 | 115483.51 |
| 1991-07-31 | 115380.49 |
| 1991-08-01 | 115259.12 |
| 1991-08-02 | 115247.13 |
| 1991-08-03 | 115113.63 |
| 1991-08-04 | 115150.04 |
| 1991-08-05 | 115047.02 |
| 1991-08-06 | 114968.13 |
| 1991-08-07 | 114913.67 |
| 1991-08-08 | 114871.19 |
| 1991-08-09 | 114792.45 |
| 1991-08-10 | 114719.63 |
| 1991-08-11 | 114646.8  |
| 1991-08-12 | 114555.93 |
| 1991-08-13 | 114507.38 |
| 1991-08-14 | 114398.29 |
| 1991-08-15 | 114301.35 |
| 1991-08-16 | 114204.25 |
| 1991-08-17 | 114125.51 |
| 1991-08-18 | 114040.55 |
| 1991-08-19 | 113967.88 |
| 1991-08-20 | 113877.0  |
| 1991-08-21 | 113755.63 |
| 1991-08-22 | 113652.62 |
| 1991-08-23 | 113543.54 |
| 1991-08-24 | 113446.44 |
| 1991-08-25 | 113391.97 |
| 1991-08-26 | 113276.82 |
| 1991-08-27 | 113155.45 |
| 1991-08-28 | 113070.64 |
| 1991-08-29 | 112967.63 |
| 1991-08-30 | 112852.33 |
| 1991-08-31 | 112731.11 |
| 1991-09-01 | 112700.77 |
| 1991-09-02 | 112664.5  |
| 1991-09-03 | 112567.41 |
| 1991-09-04 | 112464.39 |
| 1991-09-05 | 112349.24 |
| 1991-09-06 | 112318.9  |
| 1991-09-07 | 112294.63 |
| 1991-09-08 | 112282.49 |
| 1991-09-09 | 112258.21 |
| 1991-09-10 | 112264.28 |
| 1991-09-11 | 112221.8  |
| 1991-09-12 | 112179.47 |
| 1991-09-13 | 112149.13 |
| 1991-09-14 | 112124.86 |
| 1991-09-15 | 112130.93 |
| 1991-09-16 | 112088.45 |
| 1991-09-17 | 112033.98 |
| 1991-09-18 | 111979.36 |
| 1991-09-19 | 111912.76 |
| 1991-09-20 | 111858.14 |
| 1991-09-21 | 111779.25 |
| 1991-09-22 | 111773.18 |
| 1991-09-23 | 111706.58 |
| 1991-09-24 | 111615.55 |
| 1991-09-25 | 111530.74 |
| 1991-09-26 | 111433.8  |
| 1991-09-27 | 111330.63 |
| 1991-09-28 | 111257.96 |
| 1991-09-29 | 111191.21 |
| 1991-09-30 | 111154.95 |
| 1991-10-01 | 111130.67 |
| 1991-10-02 | 111112.47 |
| 1991-10-03 | 111076.06 |
| 1991-10-04 | 111057.85 |
| 1991-10-05 | 111033.58 |
| 1991-10-06 | 111015.37 |
| 1991-10-07 | 110966.97 |
| 1991-10-08 | 110954.84 |
| 1991-10-09 | 110894.15 |
| 1991-10-10 | 110845.75 |
| 1991-10-11 | 110815.41 |
| 1991-10-12 | 110779.0  |
| 1991-10-13 | 110754.73 |
| 1991-10-14 | 110718.32 |
| 1991-10-15 | 110682.05 |
| 1991-10-16 | 110639.57 |
| 1991-10-17 | 110584.96 |
| 1991-10-18 | 110578.89 |
| 1991-10-19 | 110560.68 |
| 1991-10-20 | 110524.42 |
| 1991-10-21 | 110488.01 |
| 1991-10-22 | 110439.46 |
| 1991-10-23 | 110385.0  |
| 1991-10-24 | 110366.79 |
| 1991-10-25 | 110336.45 |
| 1991-10-26 | 110287.9  |
| 1991-10-27 | 110318.24 |
| 1991-10-28 | 110300.04 |
| 1991-10-29 | 110275.77 |
| 1991-10-30 | 110306.11 |
| 1991-10-31 | 110318.24 |
| 1991-11-01 | 110287.9  |
| 1991-11-02 | 110306.11 |
| 1991-11-03 | 110287.9  |
| 1991-11-04 | 110239.5  |
| 1991-11-05 | 110215.23 |
| 1991-11-06 | 110190.96 |
| 1991-11-07 | 110166.68 |
| 1991-11-08 | 110148.48 |
| 1991-11-09 | 110142.41 |
| 1991-11-10 | 110124.2  |
| 1991-11-11 | 110118.13 |
| 1991-11-12 | 110094.01 |
| 1991-11-13 | 110057.6  |
| 1991-11-14 | 110094.01 |
| 1991-11-15 | 110087.94 |
| 1991-11-16 | 110069.73 |
| 1991-11-17 | 110112.07 |
| 1991-11-18 | 110124.2  |
| 1991-11-19 | 110130.27 |
| 1991-11-20 | 110112.07 |
| 1991-11-21 | 110099.93 |
| 1991-11-22 | 110087.94 |
| 1991-11-23 | 110045.46 |
| 1991-11-24 | 110051.53 |
| 1991-11-25 | 110021.19 |
| 1991-11-26 | 109972.64 |
| 1991-11-27 | 109960.5  |
| 1991-11-28 | 109942.45 |
| 1991-11-29 | 109936.38 |
| 1991-11-30 | 109924.24 |
| 1991-12-01 | 109857.49 |
| 1991-12-02 | 109821.08 |
| 1991-12-03 | 109772.68 |
| 1991-12-04 | 109730.2  |
| 1991-12-05 | 109669.52 |
| 1991-12-06 | 109608.98 |
| 1991-12-07 | 109554.36 |
| 1991-12-08 | 109517.95 |
| 1991-12-09 | 109463.48 |
| 1991-12-10 | 109414.94 |
| 1991-12-11 | 109384.6  |
| 1991-12-12 | 109317.99 |
| 1991-12-13 | 109311.92 |
| 1991-12-14 | 109293.72 |
| 1991-12-15 | 109293.72 |
| 1991-12-16 | 109257.31 |
| 1991-12-17 | 109196.62 |
| 1991-12-18 | 109142.15 |
| 1991-12-19 | 109111.81 |
| 1991-12-20 | 109063.27 |
| 1991-12-21 | 109002.73 |
| 1991-12-22 | 109002.73 |
| 1991-12-23 | 108972.39 |
| 1991-12-24 | 108929.91 |
| 1991-12-25 | 108911.7  |
| 1991-12-26 | 108875.44 |
| 1991-12-27 | 108839.03 |
| 1991-12-28 | 108802.62 |
| 1991-12-29 | 108784.41 |
| 1991-12-30 | 108729.95 |
| 1991-12-31 | 108687.47 |
| 1992-01-01 | 108651.06 |
| 1992-01-02 | 108602.51 |
| 1992-01-03 | 108529.84 |
| 1992-01-04 | 108487.36 |
| 1992-01-05 | 108469.15 |
| 1992-01-06 | 108384.34 |
| 1992-01-07 | 108335.79 |
| 1992-01-08 | 108281.18 |
| 1992-01-09 | 108226.71 |
| 1992-01-10 | 108166.03 |
| 1992-01-11 | 108111.56 |
| 1992-01-12 | 108063.01 |
| 1992-01-13 | 107990.19 |
| 1992-01-14 | 107960.0  |
| 1992-01-15 | 107893.24 |
| 1992-01-16 | 107802.37 |
| 1992-01-17 | 107705.27 |
| 1992-01-18 | 107638.67 |
| 1992-01-19 | 107577.98 |
| 1992-01-20 | 107468.9  |
| 1992-01-21 | 107353.75 |
| 1992-01-22 | 107238.45 |
| 1992-01-23 | 107153.64 |
| 1992-01-24 | 107086.88 |
| 1992-01-25 | 107008.14 |
| 1992-01-26 | 106983.87 |
| 1992-01-27 | 106917.12 |
| 1992-01-28 | 106832.31 |
| 1992-01-29 | 106789.83 |
| 1992-01-30 | 106735.36 |
| 1992-01-31 | 106692.88 |
| 1992-02-01 | 106674.68 |
| 1992-02-02 | 106650.4  |
| 1992-02-03 | 106608.07 |
| 1992-02-04 | 106553.46 |
| 1992-02-05 | 106517.04 |
| 1992-02-06 | 106504.91 |
| 1992-02-07 | 106462.43 |
| 1992-02-08 | 106432.23 |
| 1992-02-09 | 106426.17 |
| 1992-02-10 | 106407.96 |
| 1992-02-11 | 106359.41 |
| 1992-02-12 | 106329.07 |
| 1992-02-13 | 106304.95 |
| 1992-02-14 | 106298.88 |
| 1992-02-15 | 106292.81 |
| 1992-02-16 | 106292.81 |
| 1992-02-17 | 106280.67 |
| 1992-02-18 | 106213.92 |
| 1992-02-19 | 106183.58 |
| 1992-02-20 | 106141.25 |
| 1992-02-21 | 106104.84 |
| 1992-02-22 | 106062.36 |
| 1992-02-23 | 106062.36 |
| 1992-02-24 | 105989.68 |
| 1992-02-25 | 105965.41 |
| 1992-02-26 | 105913.17 |
| 1992-02-27 | 105876.24 |
| 1992-02-28 | 105860.54 |
| 1992-02-29 | 105839.43 |
| 1992-03-01 | 105834.16 |
| 1992-03-02 | 105802.5  |
| 1992-03-03 | 105818.33 |
| 1992-03-04 | 105797.23 |
| 1992-03-05 | 105791.95 |
| 1992-03-06 | 105786.67 |
| 1992-03-07 | 105781.4  |
| 1992-03-08 | 105807.78 |
| 1992-03-09 | 105786.67 |
| 1992-03-10 | 105781.4  |
| 1992-03-11 | 105770.84 |
| 1992-03-12 | 105781.4  |
| 1992-03-13 | 105776.12 |
| 1992-03-14 | 105770.84 |
| 1992-03-15 | 105760.29 |
| 1992-03-16 | 105739.19 |
| 1992-03-17 | 105712.94 |
| 1992-03-18 | 105691.83 |
| 1992-03-19 | 105697.11 |
| 1992-03-20 | 105644.35 |
| 1992-03-21 | 105607.41 |
| 1992-03-22 | 105617.96 |
| 1992-03-23 | 105633.79 |
| 1992-03-24 | 105596.99 |
| 1992-03-25 | 105586.44 |
| 1992-03-26 | 105549.5  |
| 1992-03-27 | 105565.33 |
| 1992-03-28 | 105565.33 |
| 1992-03-29 | 105565.33 |
| 1992-03-30 | 105581.16 |
| 1992-03-31 | 105607.41 |
| 1992-04-01 | 105612.69 |
| 1992-04-02 | 105602.14 |
| 1992-04-03 | 105612.69 |
| 1992-04-04 | 105602.14 |
| 1992-04-05 | 105612.69 |
| 1992-04-06 | 105607.41 |
| 1992-04-07 | 105602.14 |
| 1992-04-08 | 105602.14 |
| 1992-04-09 | 105586.44 |
| 1992-04-10 | 105607.41 |
| 1992-04-11 | 105623.24 |
| 1992-04-12 | 105660.17 |
| 1992-04-13 | 105691.83 |
| 1992-04-14 | 105707.66 |
| 1992-04-15 | 105733.91 |
| 1992-04-16 | 105791.95 |
| 1992-04-17 | 105828.88 |
| 1992-04-18 | 105923.72 |
| 1992-04-19 | 105977.55 |
| 1992-04-20 | 106068.43 |
| 1992-04-21 | 106129.11 |
| 1992-04-22 | 106256.4  |
| 1992-04-23 | 106341.21 |
| 1992-04-24 | 106401.89 |
| 1992-04-25 | 106480.63 |
| 1992-04-26 | 106559.52 |
| 1992-04-27 | 106662.54 |
| 1992-04-28 | 106680.74 |
| 1992-04-29 | 106735.36 |
| 1992-04-30 | 106783.76 |
| 1992-05-01 | 106844.44 |
| 1992-05-02 | 106917.12 |
| 1992-05-03 | 107038.48 |
| 1992-05-04 | 107111.16 |
| 1992-05-05 | 107220.24 |
| 1992-05-06 | 107329.47 |
| 1992-05-07 | 107456.76 |
| 1992-05-08 | 107559.78 |
| 1992-05-09 | 107741.68 |
| 1992-05-10 | 107838.63 |
| 1992-05-11 | 108032.67 |
| 1992-05-12 | 108232.78 |
| 1992-05-13 | 108384.34 |
| 1992-05-14 | 108529.84 |
| 1992-05-15 | 108693.54 |
| 1992-05-16 | 108887.43 |
| 1992-05-17 | 109081.47 |
| 1992-05-18 | 109263.38 |
| 1992-05-19 | 109445.28 |
| 1992-05-20 | 109669.52 |
| 1992-05-21 | 109887.83 |
| 1992-05-22 | 110015.12 |
| 1992-05-23 | 110263.63 |
| 1992-05-24 | 110536.56 |
| 1992-05-25 | 110851.82 |
| 1992-05-26 | 111051.78 |
| 1992-05-27 | 111288.3  |
| 1992-05-28 | 111555.02 |
| 1992-05-29 | 111815.66 |
| 1992-05-30 | 112106.65 |
| 1992-05-31 | 112434.05 |
| 1992-06-01 | 112628.09 |
| 1992-06-02 | 112731.11 |
| 1992-06-03 | 112985.68 |
| 1992-06-04 | 113149.38 |
| 1992-06-05 | 113270.75 |
| 1992-06-06 | 113373.77 |
| 1992-06-07 | 113501.06 |
| 1992-06-08 | 113646.55 |
| 1992-06-09 | 113767.77 |
| 1992-06-10 | 113888.99 |
| 1992-06-11 | 113943.61 |
| 1992-06-12 | 113973.95 |
| 1992-06-13 | 114052.69 |
| 1992-06-14 | 114119.44 |
| 1992-06-15 | 114149.79 |
| 1992-06-16 | 114234.6  |
| 1992-06-17 | 114289.21 |
| 1992-06-18 | 114325.62 |
| 1992-06-19 | 114355.82 |
| 1992-06-20 | 114361.88 |
| 1992-06-21 | 114404.36 |
| 1992-06-22 | 114398.29 |
| 1992-06-23 | 114422.57 |
| 1992-06-24 | 114392.23 |
| 1992-06-25 | 114374.02 |
| 1992-06-26 | 114374.02 |
| 1992-06-27 | 114380.09 |
| 1992-06-28 | 114349.75 |
| 1992-06-29 | 114319.55 |
| 1992-06-30 | 114258.87 |
| 1992-07-01 | 114204.25 |
| 1992-07-02 | 114137.65 |
| 1992-07-03 | 114174.06 |
| 1992-07-04 | 114064.83 |
| 1992-07-05 | 114034.63 |
| 1992-07-06 | 113961.81 |
| 1992-07-07 | 113858.8  |
| 1992-07-08 | 113779.91 |
| 1992-07-09 | 113707.23 |
| 1992-07-10 | 113640.48 |
| 1992-07-11 | 113543.54 |
| 1992-07-12 | 113513.19 |
| 1992-07-13 | 113488.92 |
| 1992-07-14 | 113476.78 |
| 1992-07-15 | 113422.32 |
| 1992-07-16 | 113379.84 |
| 1992-07-17 | 113307.02 |
| 1992-07-18 | 113252.55 |
| 1992-07-19 | 113234.34 |
| 1992-07-20 | 113137.25 |
| 1992-07-21 | 113034.23 |
| 1992-07-22 | 112967.63 |
| 1992-07-23 | 112900.88 |
| 1992-07-24 | 112773.59 |
| 1992-07-25 | 112700.77 |
| 1992-07-26 | 112688.63 |
| 1992-07-27 | 112634.16 |
| 1992-07-28 | 112585.61 |
| 1992-07-29 | 112549.2  |
| 1992-07-30 | 112421.91 |
| 1992-07-31 | 112318.9  |
| 1992-08-01 | 112258.21 |
| 1992-08-02 | 112197.68 |
| 1992-08-03 | 112064.32 |
| 1992-08-04 | 111967.23 |
| 1992-08-05 | 111900.62 |
| 1992-08-06 | 111791.39 |
| 1992-08-07 | 111664.1  |
| 1992-08-08 | 111567.15 |
| 1992-08-09 | 111482.2  |
| 1992-08-10 | 111421.66 |
| 1992-08-11 | 111300.44 |
| 1992-08-12 | 111179.07 |
| 1992-08-13 | 111124.6  |
| 1992-08-14 | 110991.25 |
| 1992-08-15 | 110869.88 |
| 1992-08-16 | 110797.21 |
| 1992-08-17 | 110657.78 |
| 1992-08-18 | 110560.68 |
| 1992-08-19 | 110457.67 |
| 1992-08-20 | 110354.65 |
| 1992-08-21 | 110266.74 |
| 1992-08-22 | 110178.82 |
| 1992-08-23 | 110118.13 |
| 1992-08-24 | 110009.05 |
| 1992-08-25 | 109960.5  |
| 1992-08-26 | 109899.97 |
| 1992-08-27 | 109839.28 |
| 1992-08-28 | 109760.54 |
| 1992-08-29 | 109705.93 |
| 1992-08-30 | 109724.13 |
| 1992-08-31 | 109663.45 |
| 1992-09-01 | 109584.71 |
| 1992-09-02 | 109517.95 |
| 1992-09-03 | 109457.42 |
| 1992-09-04 | 109402.8  |
| 1992-09-05 | 109342.12 |
| 1992-09-06 | 109299.79 |
| 1992-09-07 | 109263.38 |
| 1992-09-08 | 109178.57 |
| 1992-09-09 | 109099.68 |
| 1992-09-10 | 109020.93 |
| 1992-09-11 | 108923.84 |
| 1992-09-12 | 108851.17 |
| 1992-09-13 | 108796.55 |
| 1992-09-14 | 108717.81 |
| 1992-09-15 | 108626.78 |
| 1992-09-16 | 108535.9  |
| 1992-09-17 | 108463.08 |
| 1992-09-18 | 108414.68 |
| 1992-09-19 | 108408.62 |
| 1992-09-20 | 108396.48 |
| 1992-09-21 | 108354.0  |
| 1992-09-22 | 108293.32 |
| 1992-09-23 | 108220.64 |
| 1992-09-24 | 108135.68 |
| 1992-09-25 | 108111.56 |
| 1992-09-26 | 108002.33 |
| 1992-09-27 | 107953.93 |
| 1992-09-28 | 107887.18 |
| 1992-09-29 | 107820.57 |
| 1992-09-30 | 107753.82 |
| 1992-10-01 | 107723.48 |
| 1992-10-02 | 107681.0  |
| 1992-10-03 | 107632.6  |
| 1992-10-04 | 107620.46 |
| 1992-10-05 | 107571.91 |
| 1992-10-06 | 107511.38 |
| 1992-10-07 | 107438.56 |
| 1992-10-08 | 107396.08 |
| 1992-10-09 | 107359.82 |
| 1992-10-10 | 107311.27 |
| 1992-10-11 | 107268.79 |
| 1992-10-12 | 107232.38 |
| 1992-10-13 | 107177.91 |
| 1992-10-14 | 107111.16 |
| 1992-10-15 | 107074.75 |
| 1992-10-16 | 107026.35 |
| 1992-10-17 | 107020.28 |
| 1992-10-18 | 106989.94 |
| 1992-10-19 | 106953.53 |
| 1992-10-20 | 106917.12 |
| 1992-10-21 | 106880.85 |
| 1992-10-22 | 106832.31 |
| 1992-10-23 | 106789.83 |
| 1992-10-24 | 106753.57 |
| 1992-10-25 | 106759.63 |
| 1992-10-26 | 106729.29 |
| 1992-10-27 | 106717.15 |
| 1992-10-28 | 106662.54 |
| 1992-10-29 | 106644.33 |
| 1992-10-30 | 106608.07 |
| 1992-10-31 | 106662.54 |
| 1992-11-01 | 106644.33 |
| 1992-11-02 | 106638.27 |
| 1992-11-03 | 106632.2  |
| 1992-11-04 | 106608.07 |
| 1992-11-05 | 106589.87 |
| 1992-11-06 | 106559.52 |
| 1992-11-07 | 106523.11 |
| 1992-11-08 | 106492.77 |
| 1992-11-09 | 106456.51 |
| 1992-11-10 | 106432.23 |
| 1992-11-11 | 106401.89 |
| 1992-11-12 | 106353.35 |
| 1992-11-13 | 106304.95 |
| 1992-11-14 | 106262.47 |
| 1992-11-15 | 106244.26 |
| 1992-11-16 | 106201.78 |
| 1992-11-17 | 106159.3  |
| 1992-11-18 | 106123.04 |
| 1992-11-19 | 106062.36 |
| 1992-11-20 | 106025.95 |
| 1992-11-21 | 105989.68 |
| 1992-11-22 | 105995.75 |
| 1992-11-23 | 105907.9  |
| 1992-11-24 | 105855.26 |
| 1992-11-25 | 105818.33 |
| 1992-11-26 | 105781.4  |
| 1992-11-27 | 105744.46 |
| 1992-11-28 | 105702.38 |
| 1992-11-29 | 105676.0  |
| 1992-11-30 | 105633.79 |
| 1992-12-01 | 105570.61 |
| 1992-12-02 | 105507.29 |
| 1992-12-03 | 105454.66 |
| 1992-12-04 | 105398.43 |
| 1992-12-05 | 105342.19 |
| 1992-12-06 | 105285.95 |
| 1992-12-07 | 105249.02 |
| 1992-12-08 | 105164.73 |
| 1992-12-09 | 105101.42 |
| 1992-12-10 | 105043.51 |
| 1992-12-11 | 104969.64 |
| 1992-12-12 | 104932.84 |
| 1992-12-13 | 104885.35 |
| 1992-12-14 | 104806.34 |
| 1992-12-15 | 104737.75 |
| 1992-12-16 | 104679.71 |
| 1992-12-17 | 104637.63 |
| 1992-12-18 | 104579.59 |
| 1992-12-19 | 104532.24 |
| 1992-12-20 | 104479.48 |
| 1992-12-21 | 104416.16 |
| 1992-12-22 | 104352.98 |
| 1992-12-23 | 104289.66 |
| 1992-12-24 | 104226.48 |
| 1992-12-25 | 104157.89 |
| 1992-12-26 | 104094.7  |
| 1992-12-27 | 104031.39 |
| 1992-12-28 | 103962.93 |
| 1992-12-29 | 103899.61 |
| 1992-12-30 | 103836.43 |
| 1992-12-31 | 103773.11 |
| 1993-01-01 | 103746.86 |
| 1993-01-02 | 103694.1  |
| 1993-01-03 | 103662.44 |
| 1993-01-04 | 103609.81 |
| 1993-01-05 | 103546.5  |
| 1993-01-06 | 103472.76 |
| 1993-01-07 | 103409.45 |
| 1993-01-08 | 103367.24 |
| 1993-01-09 | 103367.24 |
| 1993-01-10 | 103383.07 |
| 1993-01-11 | 103367.24 |
| 1993-01-12 | 103372.51 |
| 1993-01-13 | 103314.6  |
| 1993-01-14 | 103225.04 |
| 1993-01-15 | 103182.83 |
| 1993-01-16 | 103156.45 |
| 1993-01-17 | 103156.45 |
| 1993-01-18 | 103140.62 |
| 1993-01-19 | 103140.62 |
| 1993-01-20 | 103135.34 |
| 1993-01-21 | 103103.69 |
| 1993-01-22 | 103066.88 |
| 1993-01-23 | 103029.95 |
| 1993-01-24 | 102998.29 |
| 1993-01-25 | 102924.56 |
| 1993-01-26 | 102850.69 |
| 1993-01-27 | 102776.95 |
| 1993-01-28 | 102697.94 |
| 1993-01-29 | 102629.35 |
| 1993-01-30 | 102587.14 |
| 1993-01-31 | 102597.69 |
| 1993-02-01 | 102597.69 |
| 1993-02-02 | 102566.16 |
| 1993-02-03 | 102523.95 |
| 1993-02-04 | 102465.92 |
| 1993-02-05 | 102402.73 |
| 1993-02-06 | 102344.69 |
| 1993-02-07 | 102334.14 |
| 1993-02-08 | 102339.42 |
| 1993-02-09 | 102307.76 |
| 1993-02-10 | 102297.34 |
| 1993-02-11 | 102281.51 |
| 1993-02-12 | 102270.96 |
| 1993-02-13 | 102239.3  |
| 1993-02-14 | 102202.37 |
| 1993-02-15 | 102181.26 |
| 1993-02-16 | 102112.8  |
| 1993-02-17 | 102081.14 |
| 1993-02-18 | 102012.68 |
| 1993-02-19 | 101954.65 |
| 1993-02-20 | 102049.49 |
| 1993-02-21 | 102118.08 |
| 1993-02-22 | 102118.08 |
| 1993-02-23 | 102096.97 |
| 1993-02-24 | 102112.8  |
| 1993-02-25 | 102086.42 |
| 1993-02-26 | 102065.32 |
| 1993-02-27 | 102044.21 |
| 1993-02-28 | 102028.51 |
| 1993-03-01 | 102033.79 |
| 1993-03-02 | 102075.87 |
| 1993-03-03 | 102075.87 |
| 1993-03-04 | 102075.87 |
| 1993-03-05 | 102102.25 |
| 1993-03-06 | 102128.63 |
| 1993-03-07 | 102165.56 |
| 1993-03-08 | 102175.99 |
| 1993-03-09 | 102223.47 |
| 1993-03-10 | 102244.58 |
| 1993-03-11 | 102292.06 |
| 1993-03-12 | 102334.14 |
| 1993-03-13 | 102381.63 |
| 1993-03-14 | 102402.73 |
| 1993-03-15 | 102455.36 |
| 1993-03-16 | 102487.02 |
| 1993-03-17 | 102513.4  |
| 1993-03-18 | 102608.24 |
| 1993-03-19 | 102661.01 |
| 1993-03-20 | 102740.02 |
| 1993-03-21 | 102877.07 |
| 1993-03-22 | 103014.12 |
| 1993-03-23 | 103145.9  |
| 1993-03-24 | 103277.67 |
| 1993-03-25 | 103367.24 |
| 1993-03-26 | 103472.76 |
| 1993-03-27 | 103604.54 |
| 1993-03-28 | 103762.56 |
| 1993-03-29 | 103899.61 |
| 1993-03-30 | 104052.49 |
| 1993-03-31 | 104168.44 |
| 1993-04-01 | 104273.96 |
| 1993-04-02 | 104405.74 |
| 1993-04-03 | 104537.51 |
| 1993-04-04 | 104684.99 |
| 1993-04-05 | 104779.96 |
| 1993-04-06 | 104885.35 |
| 1993-04-07 | 104969.64 |
| 1993-04-08 | 105069.89 |
| 1993-04-09 | 105191.11 |
| 1993-04-10 | 105312.33 |
| 1993-04-11 | 105438.83 |
| 1993-04-12 | 105517.85 |
| 1993-04-13 | 105639.07 |
| 1993-04-14 | 105749.74 |
| 1993-04-15 | 105839.43 |
| 1993-04-16 | 105935.07 |
| 1993-04-17 | 106019.88 |
| 1993-04-18 | 106232.13 |
| 1993-04-19 | 106274.6  |
| 1993-04-20 | 106389.76 |
| 1993-04-21 | 106523.11 |
| 1993-04-22 | 106656.47 |
| 1993-04-23 | 106759.63 |
| 1993-04-24 | 106953.53 |
| 1993-04-25 | 107135.43 |
| 1993-04-26 | 107323.4  |
| 1993-04-27 | 107517.45 |
| 1993-04-28 | 107705.27 |
| 1993-04-29 | 107911.45 |
| 1993-04-30 | 108172.1  |
| 1993-05-01 | 108463.08 |
| 1993-05-02 | 108754.07 |
| 1993-05-03 | 108990.59 |
| 1993-05-04 | 109281.58 |
| 1993-05-05 | 109536.16 |
| 1993-05-06 | 109808.94 |
| 1993-05-07 | 110094.01 |
| 1993-05-08 | 110366.79 |
| 1993-05-09 | 110639.57 |
| 1993-05-10 | 110900.22 |
| 1993-05-11 | 111136.74 |
| 1993-05-12 | 111336.7  |
| 1993-05-13 | 111542.88 |
| 1993-05-14 | 111821.73 |
| 1993-05-15 | 112130.93 |
| 1993-05-16 | 112537.07 |
| 1993-05-17 | 112937.29 |
| 1993-05-18 | 113434.3  |
| 1993-05-19 | 114070.9  |
| 1993-05-20 | 114737.83 |
| 1993-05-21 | 115386.56 |
| 1993-05-22 | 116023.0  |
| 1993-05-23 | 116696.01 |
| 1993-05-24 | 117381.0  |
| 1993-05-25 | 118066.86 |
| 1993-05-26 | 118766.97 |
| 1993-05-27 | 119421.92 |
| 1993-05-28 | 120115.6  |
| 1993-05-29 | 120828.56 |
| 1993-05-30 | 121605.66 |
| 1993-05-31 | 122337.76 |
| 1993-06-01 | 123025.01 |
| 1993-06-02 | 123725.12 |
| 1993-06-03 | 124437.93 |
| 1993-06-04 | 125028.9  |
| 1993-06-05 | 125696.71 |
| 1993-06-06 | 126242.69 |
| 1993-06-07 | 126769.38 |
| 1993-06-08 | 127257.49 |
| 1993-06-09 | 127713.47 |
| 1993-06-10 | 128105.15 |
| 1993-06-11 | 128445.56 |
| 1993-06-12 | 128792.4  |
| 1993-06-13 | 129132.81 |
| 1993-06-14 | 129441.08 |
| 1993-06-15 | 129800.78 |
| 1993-06-16 | 130173.33 |
| 1993-06-17 | 130513.59 |
| 1993-06-18 | 130987.57 |
| 1993-06-19 | 131503.72 |
| 1993-06-20 | 131975.58 |
| 1993-06-21 | 132403.32 |
| 1993-06-22 | 132838.28 |
| 1993-06-23 | 133317.69 |
| 1993-06-24 | 133693.77 |
| 1993-06-25 | 134092.0  |
| 1993-06-26 | 134453.32 |
| 1993-06-27 | 134799.87 |
| 1993-06-28 | 135094.76 |
| 1993-06-29 | 135338.16 |
| 1993-06-30 | 135574.18 |
| 1993-07-01 | 135780.67 |
| 1993-07-02 | 135972.23 |
| 1993-07-03 | 136171.34 |
| 1993-07-04 | 136436.88 |
| 1993-07-05 | 136562.18 |
| 1993-07-06 | 136709.63 |
| 1993-07-07 | 136827.72 |
| 1993-07-08 | 136960.41 |
| 1993-07-09 | 137019.46 |
| 1993-07-10 | 137078.33 |
| 1993-07-11 | 137159.52 |
| 1993-07-12 | 137203.81 |
| 1993-07-13 | 137248.09 |
| 1993-07-14 | 137284.82 |
| 1993-07-15 | 137284.82 |
| 1993-07-16 | 137284.82 |
| 1993-07-17 | 137292.2  |
| 1993-07-18 | 137314.34 |
| 1993-07-19 | 137299.58 |
| 1993-07-20 | 137270.06 |
| 1993-07-21 | 137225.95 |
| 1993-07-22 | 137181.66 |
| 1993-07-23 | 137115.23 |
| 1993-07-24 | 137107.85 |
| 1993-07-25 | 137034.22 |
| 1993-07-26 | 136975.17 |
| 1993-07-27 | 136923.5  |
| 1993-07-28 | 136842.49 |
| 1993-07-29 | 136776.06 |
| 1993-07-30 | 136672.9  |
| 1993-07-31 | 136599.09 |
| 1993-08-01 | 136525.28 |
| 1993-08-02 | 136429.5  |
| 1993-08-03 | 136289.44 |
| 1993-08-04 | 136282.06 |
| 1993-08-05 | 136149.37 |
| 1993-08-06 | 136038.66 |
| 1993-08-07 | 135935.5  |
| 1993-08-08 | 135854.31 |
| 1993-08-09 | 135765.91 |
| 1993-08-10 | 135706.86 |
| 1993-08-11 | 135610.91 |
| 1993-08-12 | 135522.51 |
| 1993-08-13 | 135419.18 |
| 1993-08-14 | 135338.16 |
| 1993-08-15 | 135212.86 |
| 1993-08-16 | 135094.76 |
| 1993-08-17 | 135013.75 |
| 1993-08-18 | 134910.41 |
| 1993-08-19 | 134844.16 |
| 1993-08-20 | 134777.73 |
| 1993-08-21 | 134667.19 |
| 1993-08-22 | 134608.14 |
| 1993-08-23 | 134534.33 |
| 1993-08-24 | 134445.94 |
| 1993-08-25 | 134497.43 |
| 1993-08-26 | 134364.74 |
| 1993-08-27 | 134291.11 |
| 1993-08-28 | 134239.44 |
| 1993-08-29 | 134158.25 |
| 1993-08-30 | 134150.87 |
| 1993-08-31 | 134136.11 |
| 1993-09-01 | 134062.47 |
| 1993-09-02 | 134077.24 |
| 1993-09-03 | 134032.95 |
| 1993-09-04 | 134003.43 |
| 1993-09-05 | 134025.57 |
| 1993-09-06 | 133922.41 |
| 1993-09-07 | 133885.51 |
| 1993-09-08 | 133841.22 |
| 1993-09-09 | 133782.17 |
| 1993-09-10 | 133730.68 |
| 1993-09-11 | 133664.25 |
| 1993-09-12 | 133656.87 |
| 1993-09-13 | 133597.82 |
| 1993-09-14 | 133516.81 |
| 1993-09-15 | 133442.99 |
| 1993-09-16 | 133369.36 |
| 1993-09-17 | 133325.07 |
| 1993-09-18 | 133310.31 |
| 1993-09-19 | 133280.79 |
| 1993-09-20 | 133236.5  |
| 1993-09-21 | 133192.39 |
| 1993-09-22 | 133125.96 |
| 1993-09-23 | 133074.29 |
| 1993-09-24 | 133044.77 |
| 1993-09-25 | 133015.42 |
| 1993-09-26 | 132978.52 |
| 1993-09-27 | 132926.85 |
| 1993-09-28 | 132875.18 |
| 1993-09-29 | 132823.69 |
| 1993-09-30 | 132757.26 |
| 1993-10-01 | 132712.98 |
| 1993-10-02 | 132698.21 |
| 1993-10-03 | 132676.07 |
| 1993-10-04 | 132646.72 |
| 1993-10-05 | 132580.29 |
| 1993-10-06 | 132602.44 |
| 1993-10-07 | 132631.96 |
| 1993-10-08 | 132661.31 |
| 1993-10-09 | 132609.82 |
| 1993-10-10 | 132617.2  |
| 1993-10-11 | 132617.2  |
| 1993-10-12 | 132624.58 |
| 1993-10-13 | 132617.2  |
| 1993-10-14 | 132587.67 |
| 1993-10-15 | 132580.29 |
| 1993-10-16 | 132595.06 |
| 1993-10-17 | 132572.91 |
| 1993-10-18 | 132609.82 |
| 1993-10-19 | 132602.44 |
| 1993-10-20 | 132602.44 |
| 1993-10-21 | 132617.2  |
| 1993-10-22 | 132617.2  |
| 1993-10-23 | 132617.2  |
| 1993-10-24 | 132631.96 |
| 1993-10-25 | 132631.96 |
| 1993-10-26 | 132639.34 |
| 1993-10-27 | 132572.91 |
| 1993-10-28 | 132602.44 |
| 1993-10-29 | 132609.82 |
| 1993-10-30 | 132565.53 |
| 1993-10-31 | 132565.53 |
| 1993-11-01 | 132543.39 |
| 1993-11-02 | 132469.58 |
| 1993-11-03 | 132381.18 |
| 1993-11-04 | 132395.94 |
| 1993-11-05 | 132351.66 |
| 1993-11-06 | 132314.75 |
| 1993-11-07 | 132336.89 |
| 1993-11-08 | 132292.61 |
| 1993-11-09 | 132255.88 |
| 1993-11-10 | 132248.5  |
| 1993-11-11 | 132218.97 |
| 1993-11-12 | 132218.97 |
| 1993-11-13 | 132248.5  |
| 1993-11-14 | 132263.26 |
| 1993-11-15 | 132211.59 |
| 1993-11-16 | 132218.97 |
| 1993-11-17 | 132196.83 |
| 1993-11-18 | 132196.83 |
| 1993-11-19 | 132167.31 |
| 1993-11-20 | 132182.07 |
| 1993-11-21 | 132174.69 |
| 1993-11-22 | 132145.16 |
| 1993-11-23 | 132152.54 |
| 1993-11-24 | 132137.78 |
| 1993-11-25 | 132115.64 |
| 1993-11-26 | 132086.29 |
| 1993-11-27 | 132108.26 |
| 1993-11-28 | 132100.88 |
| 1993-11-29 | 132071.53 |
| 1993-11-30 | 132027.24 |
| 1993-12-01 | 131982.96 |
| 1993-12-02 | 131946.05 |
| 1993-12-03 | 131879.8  |
| 1993-12-04 | 131835.51 |
| 1993-12-05 | 131828.13 |
| 1993-12-06 | 131761.7  |
| 1993-12-07 | 131717.59 |
| 1993-12-08 | 131665.92 |
| 1993-12-09 | 131621.64 |
| 1993-12-10 | 131562.59 |
| 1993-12-11 | 131511.1  |
| 1993-12-12 | 131503.72 |
| 1993-12-13 | 131437.29 |
| 1993-12-14 | 131400.38 |
| 1993-12-15 | 131311.99 |
| 1993-12-16 | 131252.94 |
| 1993-12-17 | 131216.03 |
| 1993-12-18 | 131149.78 |
| 1993-12-19 | 131142.4  |
| 1993-12-20 | 131046.44 |
| 1993-12-21 | 130994.78 |
| 1993-12-22 | 130906.38 |
| 1993-12-23 | 130841.14 |
| 1993-12-24 | 130783.44 |
| 1993-12-25 | 130738.44 |
| 1993-12-26 | 130687.01 |
| 1993-12-27 | 130610.02 |
| 1993-12-28 | 130584.3  |
| 1993-12-29 | 130526.44 |
| 1993-12-30 | 130494.46 |
| 1993-12-31 | 130455.89 |
| 1994-01-01 | 130430.17 |
| 1994-01-02 | 130398.03 |
| 1994-01-03 | 130359.45 |
| 1994-01-04 | 130308.18 |
| 1994-01-05 | 130276.04 |
| 1994-01-06 | 130237.46 |
| 1994-01-07 | 130173.33 |
| 1994-01-08 | 130154.05 |
| 1994-01-09 | 130121.9  |
| 1994-01-10 | 130057.61 |
| 1994-01-11 | 130012.77 |
| 1994-01-12 | 129935.63 |
| 1994-01-13 | 129903.48 |
| 1994-01-14 | 129826.49 |
| 1994-01-15 | 129781.49 |
| 1994-01-16 | 129775.06 |
| 1994-01-17 | 129704.35 |
| 1994-01-18 | 129665.93 |
| 1994-01-19 | 129620.93 |
| 1994-01-20 | 129563.07 |
| 1994-01-21 | 129518.23 |
| 1994-01-22 | 129486.08 |
| 1994-01-23 | 129473.22 |
| 1994-01-24 | 129421.79 |
| 1994-01-25 | 129344.81 |
| 1994-01-26 | 129293.38 |
| 1994-01-27 | 129261.23 |
| 1994-01-28 | 129203.53 |
| 1994-01-29 | 129164.96 |
| 1994-01-30 | 129152.1  |
| 1994-01-31 | 129068.52 |
| 1994-02-01 | 129023.68 |
| 1994-02-02 | 128952.96 |
| 1994-02-03 | 128895.1  |
| 1994-02-04 | 128856.69 |
| 1994-02-05 | 128818.12 |
| 1994-02-06 | 128760.26 |
| 1994-02-07 | 128696.13 |
| 1994-02-08 | 128631.84 |
| 1994-02-09 | 128541.99 |
| 1994-02-10 | 128477.7  |
| 1994-02-11 | 128451.99 |
| 1994-02-12 | 128394.29 |
| 1994-02-13 | 128381.43 |
| 1994-02-14 | 128330.0  |
| 1994-02-15 | 128272.14 |
| 1994-02-16 | 128233.73 |
| 1994-02-17 | 128163.01 |
| 1994-02-18 | 128105.15 |
| 1994-02-19 | 128066.73 |
| 1994-02-20 | 128047.45 |
| 1994-02-21 | 128015.3  |
| 1994-02-22 | 127970.3  |
| 1994-02-23 | 127893.31 |
| 1994-02-24 | 127841.88 |
| 1994-02-25 | 127803.31 |
| 1994-02-26 | 127777.6  |
| 1994-02-27 | 127771.17 |
| 1994-02-28 | 127713.47 |
| 1994-03-01 | 127694.18 |
| 1994-03-02 | 127687.75 |
| 1994-03-03 | 127681.32 |
| 1994-03-04 | 127687.75 |
| 1994-03-05 | 127707.04 |
| 1994-03-06 | 127752.04 |
| 1994-03-07 | 127726.32 |
| 1994-03-08 | 127758.47 |
| 1994-03-09 | 127758.47 |
| 1994-03-10 | 127758.47 |
| 1994-03-11 | 127713.47 |
| 1994-03-12 | 127739.18 |
| 1994-03-13 | 127739.18 |
| 1994-03-14 | 127726.32 |
| 1994-03-15 | 127713.47 |
| 1994-03-16 | 127681.32 |
| 1994-03-17 | 127668.46 |
| 1994-03-18 | 127629.89 |
| 1994-03-19 | 127636.32 |
| 1994-03-20 | 127629.89 |
| 1994-03-21 | 127597.9  |
| 1994-03-22 | 127565.76 |
| 1994-03-23 | 127540.05 |
| 1994-03-24 | 127520.76 |
| 1994-03-25 | 127495.04 |
| 1994-03-26 | 127488.61 |
| 1994-03-27 | 127475.76 |
| 1994-03-28 | 127437.34 |
| 1994-03-29 | 127456.47 |
| 1994-03-30 | 127418.06 |
| 1994-03-31 | 127379.48 |
| 1994-04-01 | 127328.05 |
| 1994-04-02 | 127373.05 |
| 1994-04-03 | 127334.48 |
| 1994-04-04 | 127295.91 |
| 1994-04-05 | 127289.48 |
| 1994-04-06 | 127263.92 |
| 1994-04-07 | 127238.21 |
| 1994-04-08 | 127186.78 |
| 1994-04-09 | 127167.49 |
| 1994-04-10 | 127141.77 |
| 1994-04-11 | 127128.92 |
| 1994-04-12 | 127096.93 |
| 1994-04-13 | 127051.93 |
| 1994-04-14 | 127051.93 |
| 1994-04-15 | 127000.5  |
| 1994-04-16 | 126974.78 |
| 1994-04-17 | 126949.23 |
| 1994-04-18 | 126917.08 |
| 1994-04-19 | 126865.65 |
| 1994-04-20 | 126827.08 |
| 1994-04-21 | 126788.66 |
| 1994-04-22 | 126769.38 |
| 1994-04-23 | 126750.09 |
| 1994-04-24 | 126775.81 |
| 1994-04-25 | 126750.09 |
| 1994-04-26 | 126801.52 |
| 1994-04-27 | 126852.79 |
| 1994-04-28 | 126917.08 |
| 1994-04-29 | 126968.35 |
| 1994-04-30 | 127051.93 |
| 1994-05-01 | 127122.65 |
| 1994-05-02 | 127206.06 |
| 1994-05-03 | 127257.49 |
| 1994-05-04 | 127289.48 |
| 1994-05-05 | 127315.19 |
| 1994-05-06 | 127347.34 |
| 1994-05-07 | 127392.34 |
| 1994-05-08 | 127462.9  |
| 1994-05-09 | 127552.9  |
| 1994-05-10 | 127610.6  |
| 1994-05-11 | 127726.32 |
| 1994-05-12 | 127796.88 |
| 1994-05-13 | 127919.03 |
| 1994-05-14 | 128066.73 |
| 1994-05-15 | 128201.58 |
| 1994-05-16 | 128387.86 |
| 1994-05-17 | 128535.56 |
| 1994-05-18 | 128728.27 |
| 1994-05-19 | 128940.11 |
| 1994-05-20 | 129139.24 |
| 1994-05-21 | 129389.65 |
| 1994-05-22 | 129640.22 |
| 1994-05-23 | 129852.21 |
| 1994-05-24 | 130057.61 |
| 1994-05-25 | 130308.18 |
| 1994-05-26 | 130526.44 |
| 1994-05-27 | 130744.87 |
| 1994-05-28 | 130980.19 |
| 1994-05-29 | 131186.51 |
| 1994-05-30 | 131407.76 |
| 1994-05-31 | 131658.54 |
| 1994-06-01 | 131857.66 |
| 1994-06-02 | 132086.29 |
| 1994-06-03 | 132329.51 |
| 1994-06-04 | 132595.06 |
| 1994-06-05 | 132875.18 |
| 1994-06-06 | 133118.58 |
| 1994-06-07 | 133354.6  |
| 1994-06-08 | 133597.82 |
| 1994-06-09 | 133796.93 |
| 1994-06-10 | 133966.52 |
| 1994-06-11 | 134136.11 |
| 1994-06-12 | 134291.11 |
| 1994-06-13 | 134409.03 |
| 1994-06-14 | 134504.81 |
| 1994-06-15 | 134593.38 |
| 1994-06-16 | 134659.81 |
| 1994-06-17 | 134740.83 |
| 1994-06-18 | 134836.78 |
| 1994-06-19 | 134903.03 |
| 1994-06-20 | 134932.56 |
| 1994-06-21 | 134947.32 |
| 1994-06-22 | 134984.22 |
| 1994-06-23 | 134969.46 |
| 1994-06-24 | 135028.51 |
| 1994-06-25 | 135065.24 |
| 1994-06-26 | 135109.53 |
| 1994-06-27 | 135131.67 |
| 1994-06-28 | 135139.05 |
| 1994-06-29 | 135124.29 |
| 1994-06-30 | 135072.62 |
| 1994-07-01 | 135035.89 |
| 1994-07-02 | 134991.61 |
| 1994-07-03 | 134932.56 |
| 1994-07-04 | 134888.27 |
| 1994-07-05 | 134799.87 |
| 1994-07-06 | 134770.35 |
| 1994-07-07 | 134659.81 |
| 1994-07-08 | 134578.62 |
| 1994-07-09 | 134490.22 |
| 1994-07-10 | 134431.17 |
| 1994-07-11 | 134335.22 |
| 1994-07-12 | 134232.06 |
| 1994-07-13 | 134136.11 |
| 1994-07-14 | 134032.95 |
| 1994-07-15 | 133907.65 |
| 1994-07-16 | 133811.69 |
| 1994-07-17 | 133760.03 |
| 1994-07-18 | 133642.11 |
| 1994-07-19 | 133538.95 |
| 1994-07-20 | 133413.47 |
| 1994-07-21 | 133295.55 |
| 1994-07-22 | 133203.38 |
| 1994-07-23 | 133111.2  |
| 1994-07-24 | 133019.03 |
| 1994-07-25 | 132926.85 |
| 1994-07-26 | 132794.17 |
| 1994-07-27 | 132668.69 |
| 1994-07-28 | 132543.39 |
| 1994-07-29 | 132395.94 |
| 1994-07-30 | 132307.37 |
| 1994-07-31 | 132196.83 |
| 1994-08-01 | 132108.26 |
| 1994-08-02 | 131953.43 |
| 1994-08-03 | 131828.13 |
| 1994-08-04 | 131688.07 |
| 1994-08-05 | 131555.21 |
| 1994-08-06 | 131429.93 |
| 1994-08-07 | 131319.32 |
| 1994-08-08 | 131193.96 |
| 1994-08-09 | 131046.48 |
| 1994-08-10 | 130913.76 |
| 1994-08-11 | 130783.44 |
| 1994-08-12 | 130680.58 |
| 1994-08-13 | 130603.59 |
| 1994-08-14 | 130532.87 |
| 1994-08-15 | 130455.89 |
| 1994-08-16 | 130333.9  |
| 1994-08-17 | 130192.46 |
| 1994-08-18 | 130128.33 |
| 1994-08-19 | 130012.77 |
| 1994-08-20 | 129935.63 |
| 1994-08-21 | 129852.21 |
| 1994-08-22 | 129749.35 |
| 1994-08-23 | 129653.07 |
| 1994-08-24 | 129556.64 |
| 1994-08-25 | 129460.37 |
| 1994-08-26 | 129344.81 |
| 1994-08-27 | 129306.23 |
| 1994-08-28 | 129209.96 |
| 1994-08-29 | 129126.38 |
| 1994-08-30 | 129017.21 |
| 1994-08-31 | 128907.96 |
| 1994-09-01 | 128830.97 |
| 1994-09-02 | 128773.11 |
| 1994-09-03 | 128708.98 |
| 1994-09-04 | 128651.13 |
| 1994-09-05 | 128606.12 |
| 1994-09-06 | 128516.28 |
| 1994-09-07 | 128496.99 |
| 1994-09-08 | 128419.85 |
| 1994-09-09 | 128355.72 |
| 1994-09-10 | 128323.57 |
| 1994-09-11 | 128285.0  |
| 1994-09-12 | 128227.3  |
| 1994-09-13 | 128118.01 |
| 1994-09-14 | 128079.59 |
| 1994-09-15 | 127983.16 |
| 1994-09-16 | 127938.16 |
| 1994-09-17 | 127899.74 |
| 1994-09-18 | 127893.31 |
| 1994-09-19 | 127835.51 |
| 1994-09-20 | 127777.7  |
| 1994-09-21 | 127719.89 |
| 1994-09-22 | 127687.75 |
| 1994-09-23 | 127623.46 |
| 1994-09-24 | 127578.62 |
| 1994-09-25 | 127552.9  |
| 1994-09-26 | 127507.9  |
| 1994-09-27 | 127443.77 |
| 1994-09-28 | 127379.48 |
| 1994-09-29 | 127385.91 |
| 1994-09-30 | 127315.19 |
| 1994-10-01 | 127276.78 |
| 1994-10-02 | 127251.06 |
| 1994-10-03 | 127251.06 |
| 1994-10-04 | 127218.92 |
| 1994-10-05 | 127206.06 |
| 1994-10-06 | 127161.06 |
| 1994-10-07 | 127128.92 |
| 1994-10-08 | 127128.92 |
| 1994-10-09 | 127116.22 |
| 1994-10-10 | 127096.93 |
| 1994-10-11 | 127058.36 |
| 1994-10-12 | 127058.36 |
| 1994-10-13 | 127058.36 |
| 1994-10-14 | 127006.93 |
| 1994-10-15 | 126981.21 |
| 1994-10-16 | 126994.07 |
| 1994-10-17 | 126968.35 |
| 1994-10-18 | 126968.35 |
| 1994-10-19 | 126955.65 |
| 1994-10-20 | 126942.8  |
| 1994-10-21 | 126936.37 |
| 1994-10-22 | 126942.8  |
| 1994-10-23 | 126936.37 |
| 1994-10-24 | 126936.37 |
| 1994-10-25 | 126923.51 |
| 1994-10-26 | 126917.08 |
| 1994-10-27 | 126910.65 |
| 1994-10-28 | 126910.65 |
| 1994-10-29 | 126910.65 |
| 1994-10-30 | 126884.94 |
| 1994-10-31 | 126872.08 |
| 1994-11-01 | 126833.51 |
| 1994-11-02 | 126827.08 |
| 1994-11-03 | 126782.23 |
| 1994-11-04 | 126737.23 |
| 1994-11-05 | 126711.52 |
| 1994-11-06 | 126692.23 |
| 1994-11-07 | 126640.96 |
| 1994-11-08 | 126608.81 |
| 1994-11-09 | 126595.96 |
| 1994-11-10 | 126563.81 |
| 1994-11-11 | 126550.95 |
| 1994-11-12 | 126531.67 |
| 1994-11-13 | 126499.52 |
| 1994-11-14 | 126480.4  |
| 1994-11-15 | 126454.68 |
| 1994-11-16 | 126403.25 |
| 1994-11-17 | 126338.96 |
| 1994-11-18 | 126338.96 |
| 1994-11-19 | 126319.83 |
| 1994-11-20 | 126294.12 |
| 1994-11-21 | 126287.69 |
| 1994-11-22 | 126261.97 |
| 1994-11-23 | 126216.97 |
| 1994-11-24 | 126204.11 |
| 1994-11-25 | 126191.26 |
| 1994-11-26 | 126165.54 |
| 1994-11-27 | 126133.5  |
| 1994-11-28 | 126101.41 |
| 1994-11-29 | 126062.84 |
| 1994-11-30 | 126017.84 |
| 1994-12-01 | 125960.14 |
| 1994-12-02 | 125889.42 |
| 1994-12-03 | 125844.42 |
| 1994-12-04 | 125786.72 |
| 1994-12-05 | 125748.14 |
| 1994-12-06 | 125709.57 |
| 1994-12-07 | 125651.87 |
| 1994-12-08 | 125581.15 |
| 1994-12-09 | 125555.44 |
| 1994-12-10 | 125536.15 |
| 1994-12-11 | 125491.31 |
| 1994-12-12 | 125420.59 |
| 1994-12-13 | 125362.73 |
| 1994-12-14 | 125305.03 |
| 1994-12-15 | 125215.02 |
| 1994-12-16 | 125163.75 |
| 1994-12-17 | 125112.32 |
| 1994-12-18 | 125086.61 |
| 1994-12-19 | 125009.62 |
| 1994-12-20 | 124926.04 |
| 1994-12-21 | 124900.33 |
| 1994-12-22 | 124849.06 |
| 1994-12-23 | 124784.77 |
| 1994-12-24 | 124759.05 |
| 1994-12-25 | 124739.77 |
| 1994-12-26 | 124701.35 |
| 1994-12-27 | 124656.35 |
| 1994-12-28 | 124637.06 |
| 1994-12-29 | 124585.63 |
| 1994-12-30 | 124489.36 |
| 1994-12-31 | 124502.22 |
| 1995-01-01 | 124425.07 |
| 1995-01-02 | 124393.08 |
| 1995-01-03 | 124348.08 |
| 1995-01-04 | 124283.79 |
| 1995-01-05 | 124187.52 |
| 1995-01-06 | 124103.94 |
| 1995-01-07 | 124039.81 |
| 1995-01-08 | 123988.38 |
| 1995-01-09 | 123892.11 |
| 1995-01-10 | 123827.82 |
| 1995-01-11 | 123795.68 |
| 1995-01-12 | 123692.97 |
| 1995-01-13 | 123615.83 |
| 1995-01-14 | 123583.84 |
| 1995-01-15 | 123538.84 |
| 1995-01-16 | 123493.84 |
| 1995-01-17 | 123384.71 |
| 1995-01-18 | 123339.7  |
| 1995-01-19 | 123288.27 |
| 1995-01-20 | 123204.86 |
| 1995-01-21 | 123159.86 |
| 1995-01-22 | 123102.15 |
| 1995-01-23 | 123037.87 |
| 1995-01-24 | 122986.44 |
| 1995-01-25 | 122896.59 |
| 1995-01-26 | 122793.73 |
| 1995-01-27 | 122736.03 |
| 1995-01-28 | 122684.6  |
| 1995-01-29 | 122626.9  |
| 1995-01-30 | 122588.32 |
| 1995-01-31 | 122536.89 |
| 1995-02-01 | 122472.6  |
| 1995-02-02 | 122453.48 |
| 1995-02-03 | 122402.05 |
| 1995-02-04 | 122369.9  |
| 1995-02-05 | 122331.33 |
| 1995-02-06 | 122299.34 |
| 1995-02-07 | 122273.63 |
| 1995-02-08 | 122260.77 |
| 1995-02-09 | 122177.19 |
| 1995-02-10 | 122138.78 |
| 1995-02-11 | 122087.35 |
| 1995-02-12 | 122035.92 |
| 1995-02-13 | 121997.35 |
| 1995-02-14 | 121901.07 |
| 1995-02-15 | 121862.5  |
| 1995-02-16 | 121817.65 |
| 1995-02-17 | 121740.51 |
| 1995-02-18 | 121701.94 |
| 1995-02-19 | 121657.09 |
| 1995-02-20 | 121605.66 |
| 1995-02-21 | 121534.94 |
| 1995-02-22 | 121477.24 |
| 1995-02-23 | 121412.95 |
| 1995-02-24 | 121348.67 |
| 1995-02-25 | 121284.54 |
| 1995-02-26 | 121239.53 |
| 1995-02-27 | 121175.4  |
| 1995-02-28 | 121098.26 |
| 1995-03-01 | 121091.83 |
| 1995-03-02 | 121046.83 |
| 1995-03-03 | 121008.41 |
| 1995-03-04 | 121001.98 |
| 1995-03-05 | 121046.83 |
| 1995-03-06 | 121117.55 |
| 1995-03-07 | 121162.55 |
| 1995-03-08 | 121207.39 |
| 1995-03-09 | 121213.82 |
| 1995-03-10 | 121194.53 |
| 1995-03-11 | 121168.98 |
| 1995-03-12 | 121168.98 |
| 1995-03-13 | 121175.4  |
| 1995-03-14 | 121162.55 |
| 1995-03-15 | 121149.69 |
| 1995-03-16 | 121149.69 |
| 1995-03-17 | 121162.55 |
| 1995-03-18 | 121149.69 |
| 1995-03-19 | 121175.4  |
| 1995-03-20 | 121168.98 |
| 1995-03-21 | 121200.96 |
| 1995-03-22 | 121168.98 |
| 1995-03-23 | 121213.82 |
| 1995-03-24 | 121188.1  |
| 1995-03-25 | 121258.82 |
| 1995-03-26 | 121323.11 |
| 1995-03-27 | 121329.54 |
| 1995-03-28 | 121335.97 |
| 1995-03-29 | 121367.95 |
| 1995-03-30 | 121380.81 |
| 1995-03-31 | 121400.1  |
| 1995-04-01 | 121425.81 |
| 1995-04-02 | 121432.24 |
| 1995-04-03 | 121425.81 |
| 1995-04-04 | 121432.24 |
| 1995-04-05 | 121406.53 |
| 1995-04-06 | 121406.53 |
| 1995-04-07 | 121400.1  |
| 1995-04-08 | 121457.96 |
| 1995-04-09 | 121445.1  |
| 1995-04-10 | 121470.81 |
| 1995-04-11 | 121509.23 |
| 1995-04-12 | 121522.09 |
| 1995-04-13 | 121541.37 |
| 1995-04-14 | 121541.37 |
| 1995-04-15 | 121554.23 |
| 1995-04-16 | 121560.66 |
| 1995-04-17 | 121618.52 |
| 1995-04-18 | 121669.79 |
| 1995-04-19 | 121682.65 |
| 1995-04-20 | 121708.36 |
| 1995-04-21 | 121759.8  |
| 1995-04-22 | 121862.5  |
| 1995-04-23 | 121946.07 |
| 1995-04-24 | 121978.22 |
| 1995-04-25 | 122023.06 |
| 1995-04-26 | 122029.49 |
| 1995-04-27 | 122068.06 |
| 1995-04-28 | 122119.49 |
| 1995-04-29 | 122145.21 |
| 1995-04-30 | 122241.48 |
| 1995-05-01 | 122280.06 |
| 1995-05-02 | 122395.62 |
| 1995-05-03 | 122472.6  |
| 1995-05-04 | 122569.04 |
| 1995-05-05 | 122736.03 |
| 1995-05-06 | 122832.3  |
| 1995-05-07 | 122980.01 |
| 1995-05-08 | 123159.86 |
| 1995-05-09 | 123339.7  |
| 1995-05-10 | 123506.7  |
| 1995-05-11 | 123660.83 |
| 1995-05-12 | 123834.25 |
| 1995-05-13 | 124014.1  |
| 1995-05-14 | 124206.81 |
| 1995-05-15 | 124425.07 |
| 1995-05-16 | 124624.2  |
| 1995-05-17 | 124887.47 |
| 1995-05-18 | 125215.02 |
| 1995-05-19 | 125529.72 |
| 1995-05-20 | 125850.85 |
| 1995-05-21 | 126204.11 |
| 1995-05-22 | 126544.53 |
| 1995-05-23 | 126923.51 |
| 1995-05-24 | 127289.48 |
| 1995-05-25 | 127777.6  |
| 1995-05-26 | 128163.01 |
| 1995-05-27 | 128644.7  |
| 1995-05-28 | 129068.52 |
| 1995-05-29 | 129498.94 |
| 1995-05-30 | 129864.91 |
| 1995-05-31 | 130198.89 |
| 1995-06-01 | 130500.73 |
| 1995-06-02 | 130777.01 |
| 1995-06-03 | 131083.35 |
| 1995-06-04 | 131503.72 |
| 1995-06-05 | 131894.56 |
| 1995-06-06 | 132395.94 |
| 1995-06-07 | 132882.56 |
| 1995-06-08 | 133376.74 |
| 1995-06-09 | 133951.76 |
| 1995-06-10 | 134512.19 |
| 1995-06-11 | 135035.89 |
| 1995-06-12 | 135478.23 |
| 1995-06-13 | 135920.74 |
| 1995-06-14 | 136385.21 |
| 1995-06-15 | 136879.39 |
| 1995-06-16 | 137439.82 |
| 1995-06-17 | 137992.87 |
| 1995-06-18 | 138693.37 |
| 1995-06-19 | 139401.24 |
| 1995-06-20 | 140116.5  |
| 1995-06-21 | 140794.85 |
| 1995-06-22 | 141436.47 |
| 1995-06-23 | 142055.78 |
| 1995-06-24 | 142667.88 |
| 1995-06-25 | 143243.07 |
| 1995-06-26 | 143751.83 |
| 1995-06-27 | 144312.26 |
| 1995-06-28 | 144806.44 |
| 1995-06-29 | 145300.44 |
| 1995-06-30 | 145858.94 |
| 1995-07-01 | 146358.39 |
| 1995-07-02 | 146865.61 |
| 1995-07-03 | 147455.79 |
| 1995-07-04 | 147978.16 |
| 1995-07-05 | 148507.92 |
| 1995-07-06 | 148992.22 |
| 1995-07-07 | 149453.98 |
| 1995-07-08 | 149847.55 |
| 1995-07-09 | 150279.01 |
| 1995-07-10 | 150679.98 |
| 1995-07-11 | 151043.25 |
| 1995-07-12 | 151474.71 |
| 1995-07-13 | 151883.44 |
| 1995-07-14 | 152337.62 |
| 1995-07-15 | 152731.2  |
| 1995-07-16 | 153154.89 |
| 1995-07-17 | 153563.62 |
| 1995-07-18 | 153828.59 |
| 1995-07-19 | 154146.41 |
| 1995-07-20 | 154403.81 |
| 1995-07-21 | 154645.87 |
| 1995-07-22 | 154865.38 |
| 1995-07-23 | 155115.2  |
| 1995-07-24 | 155258.96 |
| 1995-07-25 | 155433.02 |
| 1995-07-26 | 155561.81 |
| 1995-07-27 | 155690.41 |
| 1995-07-28 | 155781.14 |
| 1995-07-29 | 155894.78 |
| 1995-07-30 | 155879.63 |
| 1995-07-31 | 155932.66 |
| 1995-08-01 | 155970.35 |
| 1995-08-02 | 156000.66 |
| 1995-08-03 | 156053.69 |
| 1995-08-04 | 156008.23 |
| 1995-08-05 | 155977.93 |
| 1995-08-06 | 155940.23 |
| 1995-08-07 | 155894.78 |
| 1995-08-08 | 155841.75 |
| 1995-08-09 | 155796.29 |
| 1995-08-10 | 155773.56 |
| 1995-08-11 | 155675.26 |
| 1995-08-12 | 155584.35 |
| 1995-08-13 | 155516.35 |
| 1995-08-14 | 155493.63 |
| 1995-08-15 | 155395.14 |
| 1995-08-16 | 155349.87 |
| 1995-08-17 | 155251.38 |
| 1995-08-18 | 155198.54 |
| 1995-08-19 | 155107.63 |
| 1995-08-20 | 155047.02 |
| 1995-08-21 | 154979.02 |
| 1995-08-22 | 154880.53 |
| 1995-08-23 | 154797.38 |
| 1995-08-24 | 154714.05 |
| 1995-08-25 | 154661.02 |
| 1995-08-26 | 154593.02 |
| 1995-08-27 | 154577.87 |
| 1995-08-28 | 154502.11 |
| 1995-08-29 | 154418.96 |
| 1995-08-30 | 154343.2  |
| 1995-08-31 | 154297.74 |
| 1995-09-01 | 154214.59 |
| 1995-09-02 | 154116.11 |
| 1995-09-03 | 154048.11 |
| 1995-09-04 | 153949.62 |
| 1995-09-05 | 153874.05 |
| 1995-09-06 | 153737.68 |
| 1995-09-07 | 153593.92 |
| 1995-09-08 | 153457.74 |
| 1995-09-09 | 153366.83 |
| 1995-09-10 | 153260.96 |
| 1995-09-11 | 153162.47 |
| 1995-09-12 | 153064.17 |
| 1995-09-13 | 152988.41 |
| 1995-09-14 | 152897.68 |
| 1995-09-15 | 152791.62 |
| 1995-09-16 | 152678.17 |
| 1995-09-17 | 152609.98 |
| 1995-09-18 | 152473.8  |
| 1995-09-19 | 152352.77 |
| 1995-09-20 | 152277.01 |
| 1995-09-21 | 152095.38 |
| 1995-09-22 | 151974.35 |
| 1995-09-23 | 151853.13 |
| 1995-09-24 | 151724.53 |
| 1995-09-25 | 151610.89 |
| 1995-09-26 | 151444.4  |
| 1995-09-27 | 151346.1  |
| 1995-09-28 | 151240.04 |
| 1995-09-29 | 151103.86 |
| 1995-09-30 | 151020.71 |
| 1995-10-01 | 150914.65 |
| 1995-10-02 | 150839.07 |
| 1995-10-03 | 150778.47 |
| 1995-10-04 | 150717.86 |
| 1995-10-05 | 150642.28 |
| 1995-10-06 | 150566.53 |
| 1995-10-07 | 150475.61 |
| 1995-10-08 | 150460.65 |
| 1995-10-09 | 150392.46 |
| 1995-10-10 | 150331.86 |
| 1995-10-11 | 150271.43 |
| 1995-10-12 | 150241.13 |
| 1995-10-13 | 150135.07 |
| 1995-10-14 | 150082.22 |
| 1995-10-15 | 150067.07 |
| 1995-10-16 | 149998.89 |
| 1995-10-17 | 149930.7  |
| 1995-10-18 | 149855.13 |
| 1995-10-19 | 149809.67 |
| 1995-10-20 | 149703.8  |
| 1995-10-21 | 149650.77 |
| 1995-10-22 | 149650.77 |
| 1995-10-23 | 149514.58 |
| 1995-10-24 | 149431.25 |
| 1995-10-25 | 149355.49 |
| 1995-10-26 | 149279.92 |
| 1995-10-27 | 149279.92 |
| 1995-10-28 | 149242.04 |
| 1995-10-29 | 149204.16 |
| 1995-10-30 | 149151.13 |
| 1995-10-31 | 149113.43 |
| 1995-11-01 | 149075.55 |
| 1995-11-02 | 149030.1  |
| 1995-11-03 | 148946.95 |
| 1995-11-04 | 148886.34 |
| 1995-11-05 | 148856.04 |
| 1995-11-06 | 148787.85 |
| 1995-11-07 | 148727.43 |
| 1995-11-08 | 148628.94 |
| 1995-11-09 | 148583.49 |
| 1995-11-10 | 148538.22 |
| 1995-11-11 | 148507.92 |
| 1995-11-12 | 148492.76 |
| 1995-11-13 | 148462.46 |
| 1995-11-14 | 148417.0  |
| 1995-11-15 | 148379.31 |
| 1995-11-16 | 148341.43 |
| 1995-11-17 | 148311.13 |
| 1995-11-18 | 148295.98 |
| 1995-11-19 | 148288.4  |
| 1995-11-20 | 148227.79 |
| 1995-11-21 | 148182.52 |
| 1995-11-22 | 148137.07 |
| 1995-11-23 | 148121.91 |
| 1995-11-24 | 148091.61 |
| 1995-11-25 | 148068.88 |
| 1995-11-26 | 148053.73 |
| 1995-11-27 | 148000.88 |
| 1995-11-28 | 147940.28 |
| 1995-11-29 | 147872.09 |
| 1995-11-30 | 147826.64 |
| 1995-12-01 | 147751.07 |
| 1995-12-02 | 147713.19 |
| 1995-12-03 | 147682.88 |
| 1995-12-04 | 147637.43 |
| 1995-12-05 | 147614.88 |
| 1995-12-06 | 147584.58 |
| 1995-12-07 | 147523.97 |
| 1995-12-08 | 147478.52 |
| 1995-12-09 | 147448.21 |
| 1995-12-10 | 147425.67 |
| 1995-12-11 | 147387.79 |
| 1995-12-12 | 147334.76 |
| 1995-12-13 | 147312.03 |
| 1995-12-14 | 147266.58 |
| 1995-12-15 | 147206.16 |
| 1995-12-16 | 147168.28 |
| 1995-12-17 | 147160.7  |
| 1995-12-18 | 147084.94 |
| 1995-12-19 | 147032.09 |
| 1995-12-20 | 146948.76 |
| 1995-12-21 | 146895.73 |
| 1995-12-22 | 146835.31 |
| 1995-12-23 | 146797.43 |
| 1995-12-24 | 146767.12 |
| 1995-12-25 | 146661.25 |
| 1995-12-26 | 146623.37 |
| 1995-12-27 | 146562.76 |
| 1995-12-28 | 146502.15 |
| 1995-12-29 | 146426.58 |
| 1995-12-30 | 146373.55 |
| 1995-12-31 | 146343.24 |
| 1996-01-01 | 146290.4  |
| 1996-01-02 | 146214.64 |
| 1996-01-03 | 146146.45 |
| 1996-01-04 | 146070.88 |
| 1996-01-05 | 146010.27 |
| 1996-01-06 | 145942.09 |
| 1996-01-07 | 145904.4  |
| 1996-01-08 | 145836.21 |
| 1996-01-09 | 145752.88 |
| 1996-01-10 | 145677.3  |
| 1996-01-11 | 145602.71 |
| 1996-01-12 | 145529.08 |
| 1996-01-13 | 145462.65 |
| 1996-01-14 | 145440.51 |
| 1996-01-15 | 145374.08 |
| 1996-01-16 | 145300.44 |
| 1996-01-17 | 145219.25 |
| 1996-01-18 | 145123.47 |
| 1996-01-19 | 145027.52 |
| 1996-01-20 | 144939.12 |
| 1996-01-21 | 144872.69 |
| 1996-01-22 | 144769.54 |
| 1996-01-23 | 144666.2  |
| 1996-01-24 | 144570.42 |
| 1996-01-25 | 144474.47 |
| 1996-01-26 | 144400.84 |
| 1996-01-27 | 144356.55 |
| 1996-01-28 | 144312.26 |
| 1996-01-29 | 144223.87 |
| 1996-01-30 | 144142.68 |
| 1996-01-31 | 144061.66 |
| 1996-02-01 | 143965.71 |
| 1996-02-02 | 143892.07 |
| 1996-02-03 | 143847.79 |
| 1996-02-04 | 143803.5  |
| 1996-02-05 | 143744.45 |
| 1996-02-06 | 143707.72 |
| 1996-02-07 | 143648.67 |
| 1996-02-08 | 143597.01 |
| 1996-02-09 | 143552.72 |
| 1996-02-10 | 143530.58 |
| 1996-02-11 | 143515.99 |
| 1996-02-12 | 143479.09 |
| 1996-02-13 | 143420.04 |
| 1996-02-14 | 143390.51 |
| 1996-02-15 | 143346.23 |
| 1996-02-16 | 143294.74 |
| 1996-02-17 | 143250.45 |
| 1996-02-18 | 143220.93 |
| 1996-02-19 | 143169.26 |
| 1996-02-20 | 143117.77 |
| 1996-02-21 | 143058.72 |
| 1996-02-22 | 143007.05 |
| 1996-02-23 | 142970.32 |
| 1996-02-24 | 142962.94 |
| 1996-02-25 | 142962.94 |
| 1996-02-26 | 142918.66 |
| 1996-02-27 | 142874.37 |
| 1996-02-28 | 142807.94 |
| 1996-02-29 | 142756.45 |
| 1996-03-01 | 142712.16 |
| 1996-03-02 | 142653.11 |
| 1996-03-03 | 142653.11 |
| 1996-03-04 | 142608.83 |
| 1996-03-05 | 142579.48 |
| 1996-03-06 | 142549.96 |
| 1996-03-07 | 142527.81 |
| 1996-03-08 | 142505.67 |
| 1996-03-09 | 142490.91 |
| 1996-03-10 | 142476.14 |
| 1996-03-11 | 142446.62 |
| 1996-03-12 | 142417.27 |
| 1996-03-13 | 142380.37 |
| 1996-03-14 | 142328.7  |
| 1996-03-15 | 142284.41 |
| 1996-03-16 | 142277.03 |
| 1996-03-17 | 142291.79 |
| 1996-03-18 | 142262.27 |
| 1996-03-19 | 142240.13 |
| 1996-03-20 | 142203.4  |
| 1996-03-21 | 142173.87 |
| 1996-03-22 | 142196.02 |
| 1996-03-23 | 142225.54 |
| 1996-03-24 | 142254.89 |
| 1996-03-25 | 142277.03 |
| 1996-03-26 | 142026.43 |
| 1996-03-27 | 141687.08 |
| 1996-03-28 | 141333.14 |
| 1996-03-29 | 140971.82 |
| 1996-03-30 | 140632.64 |
| 1996-03-31 | 140293.47 |
| 1996-04-01 | 139939.53 |
| 1996-04-02 | 139673.99 |
| 1996-04-03 | 139592.97 |
| 1996-04-04 | 139644.64 |
| 1996-04-05 | 139681.37 |
| 1996-04-06 | 139740.42 |
| 1996-04-07 | 139806.85 |
| 1996-04-08 | 139799.47 |
| 1996-04-09 | 139769.94 |
| 1996-04-10 | 139784.71 |
| 1996-04-11 | 139747.8  |
| 1996-04-12 | 139755.18 |
| 1996-04-13 | 139784.71 |
| 1996-04-14 | 139836.37 |
| 1996-04-15 | 139902.63 |
| 1996-04-16 | 139983.82 |
| 1996-04-17 | 140042.69 |
| 1996-04-18 | 140086.98 |
| 1996-04-19 | 140079.59 |
| 1996-04-20 | 140101.74 |
| 1996-04-21 | 140101.74 |
| 1996-04-22 | 140116.5  |
| 1996-04-23 | 140109.12 |
| 1996-04-24 | 140101.74 |
| 1996-04-25 | 140094.36 |
| 1996-04-26 | 140079.59 |
| 1996-04-27 | 140079.59 |
| 1996-04-28 | 140079.59 |
| 1996-04-29 | 140086.98 |
| 1996-04-30 | 140116.5  |
| 1996-05-01 | 140168.17 |
| 1996-05-02 | 140263.94 |
| 1996-05-03 | 140300.85 |
| 1996-05-04 | 140337.76 |
| 1996-05-05 | 140411.39 |
| 1996-05-06 | 140470.44 |
| 1996-05-07 | 140529.49 |
| 1996-05-08 | 140588.36 |
| 1996-05-09 | 140728.6  |
| 1996-05-10 | 140861.28 |
| 1996-05-11 | 141053.01 |
| 1996-05-12 | 141281.65 |
| 1996-05-13 | 141466.0  |
| 1996-05-14 | 141657.73 |
| 1996-05-15 | 141893.57 |
| 1996-05-16 | 142159.11 |
| 1996-05-17 | 142417.27 |
| 1996-05-18 | 142712.16 |
| 1996-05-19 | 143095.62 |
| 1996-05-20 | 143434.8  |
| 1996-05-21 | 143788.74 |
| 1996-05-22 | 144142.68 |
| 1996-05-23 | 144503.99 |
| 1996-05-24 | 144799.06 |
| 1996-05-25 | 145079.19 |
| 1996-05-26 | 145337.35 |
| 1996-05-27 | 145580.57 |
| 1996-05-28 | 145805.91 |
| 1996-05-29 | 145949.67 |
| 1996-05-30 | 146146.45 |
| 1996-05-31 | 146328.09 |
| 1996-06-01 | 146494.76 |
| 1996-06-02 | 146668.82 |
| 1996-06-03 | 146789.85 |
| 1996-06-04 | 146880.58 |
| 1996-06-05 | 147016.94 |
| 1996-06-06 | 147168.28 |
| 1996-06-07 | 147319.61 |
| 1996-06-08 | 147501.25 |
| 1996-06-09 | 147698.03 |
| 1996-06-10 | 147887.25 |
| 1996-06-11 | 148076.46 |
| 1996-06-12 | 148280.82 |
| 1996-06-13 | 148454.88 |
| 1996-06-14 | 148606.22 |
| 1996-06-15 | 148856.04 |
| 1996-06-16 | 149022.52 |
| 1996-06-17 | 149173.85 |
| 1996-06-18 | 149363.07 |
| 1996-06-19 | 149544.7  |
| 1996-06-20 | 149756.64 |
| 1996-06-21 | 149915.55 |
| 1996-06-22 | 150089.8  |
| 1996-06-23 | 150286.4  |
| 1996-06-24 | 150490.77 |
| 1996-06-25 | 150695.13 |
| 1996-06-26 | 150884.34 |
| 1996-06-27 | 151058.4  |
| 1996-06-28 | 151209.92 |
| 1996-06-29 | 151368.83 |
| 1996-06-30 | 151512.59 |
| 1996-07-01 | 151595.92 |
| 1996-07-02 | 151671.5  |
| 1996-07-03 | 151716.95 |
| 1996-07-04 | 151785.13 |
| 1996-07-05 | 151807.68 |
| 1996-07-06 | 151891.01 |
| 1996-07-07 | 151936.47 |
| 1996-07-08 | 151921.32 |
| 1996-07-09 | 151837.98 |
| 1996-07-10 | 151815.25 |
| 1996-07-11 | 151777.56 |
| 1996-07-12 | 151762.41 |
| 1996-07-13 | 151694.22 |
| 1996-07-14 | 151633.62 |
| 1996-07-15 | 151588.35 |
| 1996-07-16 | 151497.44 |
| 1996-07-17 | 151436.83 |
| 1996-07-18 | 151376.41 |
| 1996-07-19 | 151315.8  |
| 1996-07-20 | 151285.5  |
| 1996-07-21 | 151247.62 |
| 1996-07-22 | 151225.07 |
| 1996-07-23 | 151141.74 |
| 1996-07-24 | 151050.83 |
| 1996-07-25 | 151020.71 |
| 1996-07-26 | 150907.07 |
| 1996-07-27 | 150861.62 |
| 1996-07-28 | 150808.77 |
| 1996-07-29 | 150702.71 |
| 1996-07-30 | 150642.28 |
| 1996-07-31 | 150558.95 |
| 1996-08-01 | 150422.77 |
| 1996-08-02 | 150331.86 |
| 1996-08-03 | 150241.13 |
| 1996-08-04 | 150142.64 |
| 1996-08-05 | 150014.04 |
| 1996-08-06 | 149945.86 |
| 1996-08-07 | 149824.83 |
| 1996-08-08 | 149718.76 |
| 1996-08-09 | 149567.43 |
| 1996-08-10 | 149491.86 |
| 1996-08-11 | 149370.7  |
| 1996-08-12 | 149242.04 |
| 1996-08-13 | 149143.74 |
| 1996-08-14 | 149007.37 |
| 1996-08-15 | 148871.18 |
| 1996-08-16 | 148735.01 |
| 1996-08-17 | 148636.52 |
| 1996-08-18 | 148568.52 |
| 1996-08-19 | 148447.31 |
| 1996-08-20 | 148326.25 |
| 1996-08-21 | 148182.52 |
| 1996-08-22 | 148106.76 |
| 1996-08-23 | 147985.73 |
| 1996-08-24 | 147887.25 |
| 1996-08-25 | 147819.25 |
| 1996-08-26 | 147720.76 |
| 1996-08-27 | 147630.04 |
| 1996-08-28 | 147531.55 |
| 1996-08-29 | 147433.25 |
| 1996-08-30 | 147334.76 |
| 1996-08-31 | 147312.03 |
| 1996-09-01 | 147266.58 |
| 1996-09-02 | 147236.46 |
| 1996-09-03 | 147122.82 |
| 1996-09-04 | 147016.94 |
| 1996-09-05 | 146903.3  |
| 1996-09-06 | 146797.43 |
| 1996-09-07 | 146736.82 |
| 1996-09-08 | 146615.79 |
| 1996-09-09 | 146509.73 |
| 1996-09-10 | 146403.85 |
| 1996-09-11 | 146305.55 |
| 1996-09-12 | 146222.21 |
| 1996-09-13 | 146154.03 |
| 1996-09-14 | 146108.76 |
| 1996-09-15 | 146063.3  |
| 1996-09-16 | 146002.7  |
| 1996-09-17 | 145957.24 |
| 1996-09-18 | 145919.55 |
| 1996-09-19 | 145881.67 |
| 1996-09-20 | 145813.48 |
| 1996-09-21 | 145760.45 |
| 1996-09-22 | 145700.03 |
| 1996-09-23 | 145624.86 |
| 1996-09-24 | 145543.84 |
| 1996-09-25 | 145462.65 |
| 1996-09-26 | 145388.84 |
| 1996-09-27 | 145293.06 |
| 1996-09-28 | 145241.39 |
| 1996-09-29 | 145182.52 |
| 1996-09-30 | 145123.47 |
| 1996-10-01 | 145064.43 |
| 1996-10-02 | 144998.17 |
| 1996-10-03 | 144983.41 |
| 1996-10-04 | 144939.12 |
| 1996-10-05 | 144976.03 |
| 1996-10-06 | 144983.41 |
| 1996-10-07 | 144968.65 |
| 1996-10-08 | 144939.12 |
| 1996-10-09 | 144894.84 |
| 1996-10-10 | 144843.17 |
| 1996-10-11 | 144813.82 |
| 1996-10-12 | 144799.06 |
| 1996-10-13 | 144799.06 |
| 1996-10-14 | 144776.92 |
| 1996-10-15 | 144717.87 |
| 1996-10-16 | 144695.73 |
| 1996-10-17 | 144622.09 |
| 1996-10-18 | 144555.66 |
| 1996-10-19 | 144503.99 |
| 1996-10-20 | 144467.16 |
| 1996-10-21 | 144445.12 |
| 1996-10-22 | 144400.84 |
| 1996-10-23 | 144378.69 |
| 1996-10-24 | 144319.64 |
| 1996-10-25 | 144319.64 |
| 1996-10-26 | 144327.03 |
| 1996-10-27 | 144260.77 |
| 1996-10-28 | 144209.11 |
| 1996-10-29 | 144216.49 |
| 1996-10-30 | 144216.49 |
| 1996-10-31 | 144172.2  |
| 1996-11-01 | 144172.2  |
| 1996-11-02 | 144186.96 |
| 1996-11-03 | 144157.44 |
| 1996-11-04 | 144164.82 |
| 1996-11-05 | 144209.11 |
| 1996-11-06 | 144105.77 |
| 1996-11-07 | 144076.42 |
| 1996-11-08 | 144069.04 |
| 1996-11-09 | 144054.28 |
| 1996-11-10 | 144054.28 |
| 1996-11-11 | 144054.28 |
| 1996-11-12 | 144024.76 |
| 1996-11-13 | 143995.23 |
| 1996-11-14 | 143973.09 |
| 1996-11-15 | 144002.61 |
| 1996-11-16 | 143980.47 |
| 1996-11-17 | 144002.61 |
| 1996-11-18 | 143980.47 |
| 1996-11-19 | 143987.85 |
| 1996-11-20 | 143987.85 |
| 1996-11-21 | 143950.94 |
| 1996-11-22 | 143892.07 |
| 1996-11-23 | 143936.18 |
| 1996-11-24 | 143936.18 |
| 1996-11-25 | 143906.66 |
| 1996-11-26 | 143906.66 |
| 1996-11-27 | 143825.64 |
| 1996-11-28 | 143840.41 |
| 1996-11-29 | 143825.64 |
| 1996-11-30 | 143796.12 |
| 1996-12-01 | 143781.36 |
| 1996-12-02 | 143744.45 |
| 1996-12-03 | 143670.82 |
| 1996-12-04 | 143574.86 |
| 1996-12-05 | 143464.32 |
| 1996-12-06 | 143420.04 |
| 1996-12-07 | 143383.13 |
| 1996-12-08 | 143353.61 |
| 1996-12-09 | 143257.83 |
| 1996-12-10 | 143169.26 |
| 1996-12-11 | 143125.15 |
| 1996-12-12 | 143029.19 |
| 1996-12-13 | 142962.94 |
| 1996-12-14 | 142940.8  |
| 1996-12-15 | 142903.89 |
| 1996-12-16 | 142852.23 |
| 1996-12-17 | 142756.45 |
| 1996-12-18 | 142667.88 |
| 1996-12-19 | 142572.1  |
| 1996-12-20 | 142431.86 |
| 1996-12-21 | 142358.22 |
| 1996-12-22 | 142350.84 |
| 1996-12-23 | 142203.4  |
| 1996-12-24 | 142129.59 |
| 1996-12-25 | 142114.83 |
| 1996-12-26 | 142019.05 |
| 1996-12-27 | 141937.86 |
| 1996-12-28 | 141886.19 |
| 1996-12-29 | 141915.71 |
| 1996-12-30 | 141812.56 |
| 1996-12-31 | 141746.13 |
| 1997-01-01 | 141723.98 |
| 1997-01-02 | 141650.35 |
| 1997-01-03 | 141591.3  |
| 1997-01-04 | 141561.78 |
| 1997-01-05 | 141524.87 |
| 1997-01-06 | 141436.47 |
| 1997-01-07 | 141355.28 |
| 1997-01-08 | 141244.74 |
| 1997-01-09 | 141148.79 |
| 1997-01-10 | 141067.77 |
| 1997-01-11 | 140935.09 |
| 1997-01-12 | 140876.04 |
| 1997-01-13 | 140772.71 |
| 1997-01-14 | 140676.93 |
| 1997-01-15 | 140610.5  |
| 1997-01-16 | 140507.34 |
| 1997-01-17 | 140404.01 |
| 1997-01-18 | 140263.94 |
| 1997-01-19 | 140131.26 |
| 1997-01-20 | 139976.44 |
| 1997-01-21 | 139858.34 |
| 1997-01-22 | 139777.32 |
| 1997-01-23 | 139666.61 |
| 1997-01-24 | 139563.45 |
| 1997-01-25 | 139489.64 |
| 1997-01-26 | 139460.29 |
| 1997-01-27 | 139401.24 |
| 1997-01-28 | 139320.05 |
| 1997-01-29 | 139246.42 |
| 1997-01-30 | 139172.61 |
| 1997-01-31 | 139084.21 |
| 1997-02-01 | 139025.16 |
| 1997-02-02 | 138958.73 |
| 1997-02-03 | 138862.96 |
| 1997-02-04 | 138767.0  |
| 1997-02-05 | 138656.46 |
| 1997-02-06 | 138538.54 |
| 1997-02-07 | 138457.35 |
| 1997-02-08 | 138376.16 |
| 1997-02-09 | 138273.0  |
| 1997-02-10 | 138184.43 |
| 1997-02-11 | 138088.65 |
| 1997-02-12 | 138007.46 |
| 1997-02-13 | 137867.39 |
| 1997-02-14 | 137764.24 |
| 1997-02-15 | 137668.28 |
| 1997-02-16 | 137557.74 |
| 1997-02-17 | 137461.79 |
| 1997-02-18 | 137292.2  |
| 1997-02-19 | 137115.23 |
| 1997-02-20 | 136923.5  |
| 1997-02-21 | 136753.91 |
| 1997-02-22 | 136591.71 |
| 1997-02-23 | 136422.12 |
| 1997-02-24 | 136252.53 |
| 1997-02-25 | 136053.42 |
| 1997-02-26 | 135839.54 |
| 1997-02-27 | 135684.72 |
| 1997-02-28 | 135485.61 |
| 1997-03-01 | 135323.4  |
| 1997-03-02 | 135139.05 |
| 1997-03-03 | 135050.48 |
| 1997-03-04 | 134829.4  |
| 1997-03-05 | 134659.81 |
| 1997-03-06 | 134482.84 |
| 1997-03-07 | 134298.49 |
| 1997-03-08 | 134106.76 |
| 1997-03-09 | 133951.76 |
| 1997-03-10 | 133782.17 |
| 1997-03-11 | 133642.11 |
| 1997-03-12 | 133524.19 |
| 1997-03-13 | 133428.23 |
| 1997-03-14 | 133325.07 |
| 1997-03-15 | 133273.41 |
| 1997-03-16 | 133266.03 |
| 1997-03-17 | 133266.03 |
| 1997-03-18 | 133236.5  |
| 1997-03-19 | 133214.36 |
| 1997-03-20 | 133199.77 |
| 1997-03-21 | 133192.39 |
| 1997-03-22 | 133170.25 |
| 1997-03-23 | 133185.01 |
| 1997-03-24 | 133214.36 |
| 1997-03-25 | 133214.36 |
| 1997-03-26 | 133243.88 |
| 1997-03-27 | 133236.5  |
| 1997-03-28 | 133288.17 |
| 1997-03-29 | 133251.26 |
| 1997-03-30 | 133266.03 |
| 1997-03-31 | 133273.41 |
| 1997-04-01 | 133251.26 |
| 1997-04-02 | 133258.64 |
| 1997-04-03 | 133295.55 |
| 1997-04-04 | 133280.79 |
| 1997-04-05 | 133339.84 |
| 1997-04-06 | 133347.22 |
| 1997-04-07 | 133369.36 |
| 1997-04-08 | 133406.09 |
| 1997-04-09 | 133354.6  |
| 1997-04-10 | 133428.23 |
| 1997-04-11 | 133442.99 |
| 1997-04-12 | 133435.61 |
| 1997-04-13 | 133450.38 |
| 1997-04-14 | 133435.61 |
| 1997-04-15 | 133428.23 |
| 1997-04-16 | 133413.47 |
| 1997-04-17 | 133384.12 |
| 1997-04-18 | 133354.6  |
| 1997-04-19 | 133339.84 |
| 1997-04-20 | 133369.36 |
| 1997-04-21 | 133369.36 |
| 1997-04-22 | 133479.9  |
| 1997-04-23 | 133538.95 |
| 1997-04-24 | 133671.63 |
| 1997-04-25 | 133760.03 |
| 1997-04-26 | 133892.89 |
| 1997-04-27 | 134018.19 |
| 1997-04-28 | 134106.76 |
| 1997-04-29 | 134209.92 |
| 1997-04-30 | 134320.46 |
| 1997-05-01 | 134504.81 |
| 1997-05-02 | 134571.24 |
| 1997-05-03 | 134718.68 |
| 1997-05-04 | 134903.03 |
| 1997-05-05 | 135057.86 |
| 1997-05-06 | 135175.96 |
| 1997-05-07 | 135301.26 |
| 1997-05-08 | 135470.84 |
| 1997-05-09 | 135662.58 |
| 1997-05-10 | 135883.83 |
| 1997-05-11 | 136134.61 |
| 1997-05-12 | 136429.5  |
| 1997-05-13 | 136717.01 |
| 1997-05-14 | 137012.07 |
| 1997-05-15 | 137351.25 |
| 1997-05-16 | 137697.81 |
| 1997-05-17 | 138073.89 |
| 1997-05-18 | 138479.49 |
| 1997-05-19 | 138885.1  |
| 1997-05-20 | 139364.34 |
| 1997-05-21 | 139828.99 |
| 1997-05-22 | 140278.71 |
| 1997-05-23 | 140794.85 |
| 1997-05-24 | 141362.66 |
| 1997-05-25 | 141893.57 |
| 1997-05-26 | 142476.14 |
| 1997-05-27 | 143007.05 |
| 1997-05-28 | 143552.72 |
| 1997-05-29 | 144039.52 |
| 1997-05-30 | 144437.74 |
| 1997-05-31 | 144791.68 |
| 1997-06-01 | 145167.76 |
| 1997-06-02 | 145595.33 |
| 1997-06-03 | 146070.88 |
| 1997-06-04 | 146623.37 |
| 1997-06-05 | 147228.88 |
| 1997-06-06 | 147758.64 |
| 1997-06-07 | 148311.13 |
| 1997-06-08 | 148833.31 |
| 1997-06-09 | 149378.22 |
| 1997-06-10 | 149893.01 |
| 1997-06-11 | 150437.92 |
| 1997-06-12 | 150937.37 |
| 1997-06-13 | 151338.53 |
| 1997-06-14 | 151732.1  |
| 1997-06-15 | 152186.1  |
| 1997-06-16 | 152602.41 |
| 1997-06-17 | 152973.26 |
| 1997-06-18 | 153283.68 |
| 1997-06-19 | 153548.47 |
| 1997-06-20 | 153821.02 |
| 1997-06-21 | 154191.87 |
| 1997-06-22 | 154494.53 |
| 1997-06-23 | 154820.11 |
| 1997-06-24 | 155137.93 |
| 1997-06-25 | 155448.17 |
| 1997-06-26 | 155697.99 |
| 1997-06-27 | 155902.35 |
| 1997-06-28 | 156083.99 |
| 1997-06-29 | 156227.75 |
| 1997-06-30 | 156303.51 |
| 1997-07-01 | 156447.26 |
| 1997-07-02 | 156523.02 |
| 1997-07-03 | 156651.63 |
| 1997-07-04 | 156757.51 |
| 1997-07-05 | 156833.27 |
| 1997-07-06 | 156916.42 |
| 1997-07-07 | 156969.45 |
| 1997-07-08 | 157022.48 |
| 1997-07-09 | 157045.21 |
| 1997-07-10 | 157067.93 |
| 1997-07-11 | 157060.36 |
| 1997-07-12 | 157045.21 |
| 1997-07-13 | 157037.63 |
| 1997-07-14 | 157030.05 |
| 1997-07-15 | 156999.75 |
| 1997-07-16 | 156969.45 |
| 1997-07-17 | 156916.42 |
| 1997-07-18 | 156863.57 |
| 1997-07-19 | 156749.93 |
| 1997-07-20 | 156742.35 |
| 1997-07-21 | 156666.78 |
| 1997-07-22 | 156575.87 |
| 1997-07-23 | 156515.45 |
| 1997-07-24 | 156432.11 |
| 1997-07-25 | 156341.2  |
| 1997-07-26 | 156258.05 |
| 1997-07-27 | 156174.72 |
| 1997-07-28 | 156099.14 |
| 1997-07-29 | 156008.23 |
| 1997-07-30 | 155909.93 |
| 1997-07-31 | 155864.48 |
| 1997-08-01 | 155788.72 |
| 1997-08-02 | 155682.84 |
| 1997-08-03 | 155705.57 |
| 1997-08-04 | 155607.08 |
| 1997-08-05 | 155561.81 |
| 1997-08-06 | 155569.38 |
| 1997-08-07 | 155501.2  |
| 1997-08-08 | 155410.29 |
| 1997-08-09 | 155410.29 |
| 1997-08-10 | 155357.44 |
| 1997-08-11 | 155311.99 |
| 1997-08-12 | 155342.29 |
| 1997-08-13 | 155258.96 |
| 1997-08-14 | 155205.93 |
| 1997-08-15 | 155137.93 |
| 1997-08-16 | 155084.9  |
| 1997-08-17 | 155009.32 |
| 1997-08-18 | 154979.02 |
| 1997-08-19 | 154888.11 |
| 1997-08-20 | 154820.11 |
| 1997-08-21 | 154736.78 |
| 1997-08-22 | 154593.02 |
| 1997-08-23 | 154517.26 |
| 1997-08-24 | 154403.81 |
| 1997-08-25 | 154297.74 |
| 1997-08-26 | 154199.44 |
| 1997-08-27 | 154085.8  |
| 1997-08-28 | 153979.93 |
| 1997-08-29 | 153904.17 |
| 1997-08-30 | 153889.02 |
| 1997-08-31 | 153904.17 |
| 1997-09-01 | 153964.77 |
| 1997-09-02 | 153889.02 |
| 1997-09-03 | 153889.02 |
| 1997-09-04 | 153836.17 |
| 1997-09-05 | 153745.26 |
| 1997-09-06 | 153662.11 |
| 1997-09-07 | 153639.38 |
| 1997-09-08 | 153525.74 |
| 1997-09-09 | 153457.74 |
| 1997-09-10 | 153412.29 |
| 1997-09-11 | 153344.11 |
| 1997-09-12 | 153276.11 |
| 1997-09-13 | 153223.08 |
| 1997-09-14 | 153170.04 |
| 1997-09-15 | 153291.26 |
| 1997-09-16 | 153245.8  |
| 1997-09-17 | 153185.2  |
| 1997-09-18 | 153154.89 |
| 1997-09-19 | 153071.74 |
| 1997-09-20 | 153011.14 |
| 1997-09-21 | 153003.56 |
| 1997-09-22 | 153109.62 |
| 1997-09-23 | 153230.65 |
| 1997-09-24 | 153306.41 |
| 1997-09-25 | 153351.68 |
| 1997-09-26 | 153404.71 |
| 1997-09-27 | 153465.32 |
| 1997-09-28 | 153457.74 |
| 1997-09-29 | 153457.74 |
| 1997-09-30 | 153457.74 |
| 1997-10-01 | 153435.02 |
| 1997-10-02 | 153457.74 |
| 1997-10-03 | 153480.47 |
| 1997-10-04 | 153450.17 |
| 1997-10-05 | 153450.17 |
| 1997-10-06 | 153412.29 |
| 1997-10-07 | 153404.71 |
| 1997-10-08 | 153397.14 |
| 1997-10-09 | 153374.41 |
| 1997-10-10 | 153321.38 |
| 1997-10-11 | 153336.53 |
| 1997-10-12 | 153268.53 |
| 1997-10-13 | 153207.92 |
| 1997-10-14 | 153170.04 |
| 1997-10-15 | 153102.05 |
| 1997-10-16 | 153071.74 |
| 1997-10-17 | 153018.71 |
| 1997-10-18 | 152980.83 |
| 1997-10-19 | 152965.68 |
| 1997-10-20 | 152935.38 |
| 1997-10-21 | 152890.11 |
| 1997-10-22 | 152837.08 |
| 1997-10-23 | 152784.04 |
| 1997-10-24 | 152708.47 |
| 1997-10-25 | 152609.98 |
| 1997-10-26 | 152572.1  |
| 1997-10-27 | 152526.83 |
| 1997-10-28 | 152443.5  |
| 1997-10-29 | 152375.32 |
| 1997-10-30 | 152292.17 |
| 1997-10-31 | 152231.56 |
| 1997-11-01 | 152186.1  |
| 1997-11-02 | 152133.26 |
| 1997-11-03 | 151996.89 |
| 1997-11-04 | 151845.56 |
| 1997-11-05 | 151701.8  |
| 1997-11-06 | 151633.62 |
| 1997-11-07 | 151558.04 |
| 1997-11-08 | 151535.32 |
| 1997-11-09 | 151489.86 |
| 1997-11-10 | 151414.29 |
| 1997-11-11 | 151361.25 |
| 1997-11-12 | 151240.04 |
| 1997-11-13 | 151172.04 |
| 1997-11-14 | 151126.59 |
| 1997-11-15 | 151028.28 |
| 1997-11-16 | 150975.25 |
| 1997-11-17 | 150884.34 |
| 1997-11-18 | 150801.19 |
| 1997-11-19 | 150702.71 |
| 1997-11-20 | 150664.83 |
| 1997-11-21 | 150566.53 |
| 1997-11-22 | 150536.22 |
| 1997-11-23 | 150498.34 |
| 1997-11-24 | 150407.62 |
| 1997-11-25 | 150369.74 |
| 1997-11-26 | 150271.43 |
| 1997-11-27 | 150248.71 |
| 1997-11-28 | 150157.8  |
| 1997-11-29 | 150112.34 |
| 1997-11-30 | 150074.65 |
| 1997-12-01 | 149983.74 |
| 1997-12-02 | 149900.59 |
| 1997-12-03 | 149839.98 |
| 1997-12-04 | 149771.8  |
| 1997-12-05 | 149711.37 |
| 1997-12-06 | 149635.61 |
| 1997-12-07 | 149575.01 |
| 1997-12-08 | 149491.86 |
| 1997-12-09 | 149408.52 |
| 1997-12-10 | 149332.95 |
| 1997-12-11 | 149219.31 |
| 1997-12-12 | 149113.43 |
| 1997-12-13 | 149014.95 |
| 1997-12-14 | 148946.95 |
| 1997-12-15 | 148856.04 |
| 1997-12-16 | 148742.58 |
| 1997-12-17 | 148666.82 |
| 1997-12-18 | 148568.52 |
| 1997-12-19 | 148492.76 |
| 1997-12-20 | 148379.31 |
| 1997-12-21 | 148364.16 |
| 1997-12-22 | 148227.79 |
| 1997-12-23 | 148099.19 |
| 1997-12-24 | 148046.16 |
| 1997-12-25 | 147970.58 |
| 1997-12-26 | 147856.94 |
| 1997-12-27 | 147751.07 |
| 1997-12-28 | 147705.61 |
| 1997-12-29 | 147592.16 |
| 1997-12-30 | 147493.67 |
| 1997-12-31 | 147387.79 |
| 1998-01-01 | 147304.46 |
| 1998-01-02 | 147198.58 |
| 1998-01-03 | 147168.28 |
| 1998-01-04 | 147100.09 |
| 1998-01-05 | 147009.37 |
| 1998-01-06 | 146941.18 |
| 1998-01-07 | 146873.19 |
| 1998-01-08 | 146797.43 |
| 1998-01-09 | 146691.36 |
| 1998-01-10 | 146630.94 |
| 1998-01-11 | 146532.46 |
| 1998-01-12 | 146472.03 |
| 1998-01-13 | 146381.12 |
| 1998-01-14 | 146282.82 |
| 1998-01-15 | 146191.91 |
| 1998-01-16 | 146131.3  |
| 1998-01-17 | 146055.73 |
| 1998-01-18 | 145979.97 |
| 1998-01-19 | 145881.67 |
| 1998-01-20 | 145821.06 |
| 1998-01-21 | 145730.33 |
| 1998-01-22 | 145662.15 |
| 1998-01-23 | 145573.19 |
| 1998-01-24 | 145477.41 |
| 1998-01-25 | 145410.98 |
| 1998-01-26 | 145322.59 |
| 1998-01-27 | 145234.01 |
| 1998-01-28 | 145138.24 |
| 1998-01-29 | 145042.28 |
| 1998-01-30 | 144924.36 |
| 1998-01-31 | 144857.93 |
| 1998-02-01 | 144791.68 |
| 1998-02-02 | 144717.87 |
| 1998-02-03 | 144666.2  |
| 1998-02-04 | 144548.28 |
| 1998-02-05 | 144467.09 |
| 1998-02-06 | 144356.55 |
| 1998-02-07 | 144312.26 |
| 1998-02-08 | 144238.63 |
| 1998-02-09 | 144127.91 |
| 1998-02-10 | 144046.9  |
| 1998-02-11 | 143943.56 |
| 1998-02-12 | 143862.55 |
| 1998-02-13 | 143781.36 |
| 1998-02-14 | 143692.96 |
| 1998-02-15 | 143648.67 |
| 1998-02-16 | 143545.34 |
| 1998-02-17 | 143442.18 |
| 1998-02-18 | 143353.61 |
| 1998-02-19 | 143272.59 |
| 1998-02-20 | 143191.4  |
| 1998-02-21 | 143080.86 |
| 1998-02-22 | 143066.1  |
| 1998-02-23 | 142933.42 |
| 1998-02-24 | 142749.07 |
| 1998-02-25 | 142690.02 |
| 1998-02-26 | 142608.83 |
| 1998-02-27 | 142505.67 |
| 1998-02-28 | 142431.86 |
| 1998-03-01 | 142365.61 |
| 1998-03-02 | 142262.27 |
| 1998-03-03 | 142151.73 |
| 1998-03-04 | 142085.3  |
| 1998-03-05 | 141967.38 |
| 1998-03-06 | 141908.33 |
| 1998-03-07 | 141856.84 |
| 1998-03-08 | 141797.79 |
| 1998-03-09 | 141679.87 |
| 1998-03-10 | 141606.06 |
| 1998-03-11 | 141510.11 |
| 1998-03-12 | 141406.95 |
| 1998-03-13 | 141325.76 |
| 1998-03-14 | 141237.36 |
| 1998-03-15 | 141156.17 |
| 1998-03-16 | 141075.16 |
| 1998-03-17 | 141038.25 |
| 1998-03-18 | 140898.19 |
| 1998-03-19 | 140824.38 |
| 1998-03-20 | 140787.47 |
| 1998-03-21 | 140787.47 |
| 1998-03-22 | 140662.17 |
| 1998-03-23 | 140625.26 |
| 1998-03-24 | 140559.01 |
| 1998-03-25 | 140522.11 |
| 1998-03-26 | 140396.63 |
| 1998-03-27 | 140345.14 |
| 1998-03-28 | 140418.77 |
| 1998-03-29 | 140396.63 |
| 1998-03-30 | 140455.68 |
| 1998-03-31 | 140573.77 |
| 1998-04-01 | 140595.74 |
| 1998-04-02 | 140713.84 |
| 1998-04-03 | 140772.71 |
| 1998-04-04 | 140846.52 |
| 1998-04-05 | 140942.47 |
| 1998-04-06 | 140979.2  |
| 1998-04-07 | 141008.73 |
| 1998-04-08 | 141045.63 |
| 1998-04-09 | 141119.44 |
| 1998-04-10 | 141163.55 |
| 1998-04-11 | 141266.89 |
| 1998-04-12 | 141311.17 |
| 1998-04-13 | 141355.28 |
| 1998-04-14 | 141399.57 |
| 1998-04-15 | 141436.47 |
| 1998-04-16 | 141532.25 |
| 1998-04-17 | 141591.3  |
| 1998-04-18 | 141701.84 |
| 1998-04-19 | 141834.7  |
| 1998-04-20 | 141900.95 |
| 1998-04-21 | 141960.0  |
| 1998-04-22 | 142004.29 |
| 1998-04-23 | 142048.57 |
| 1998-04-24 | 142100.06 |
| 1998-04-25 | 142188.64 |
| 1998-04-26 | 142395.13 |
| 1998-04-27 | 142579.48 |
| 1998-04-28 | 142690.02 |
| 1998-04-29 | 142859.61 |
| 1998-04-30 | 143029.19 |
| 1998-05-01 | 143235.69 |
| 1998-05-02 | 143508.61 |
| 1998-05-03 | 143825.64 |
| 1998-05-04 | 144105.77 |
| 1998-05-05 | 144415.6  |
| 1998-05-06 | 144776.92 |
| 1998-05-07 | 145116.09 |
| 1998-05-08 | 145462.65 |
| 1998-05-09 | 145866.52 |
| 1998-05-10 | 146207.06 |
| 1998-05-11 | 146487.18 |
| 1998-05-12 | 146759.55 |
| 1998-05-13 | 147039.67 |
| 1998-05-14 | 147319.61 |
| 1998-05-15 | 147630.04 |
| 1998-05-16 | 147917.55 |
| 1998-05-17 | 148220.22 |
| 1998-05-18 | 148485.19 |
| 1998-05-19 | 148719.86 |
| 1998-05-20 | 148992.22 |
| 1998-05-21 | 149226.89 |
| 1998-05-22 | 149559.86 |
| 1998-05-23 | 149893.01 |
| 1998-05-24 | 150331.86 |
| 1998-05-25 | 150740.59 |
| 1998-05-26 | 151096.28 |
| 1998-05-27 | 151414.29 |
| 1998-05-28 | 151716.95 |
| 1998-05-29 | 152019.62 |
| 1998-05-30 | 152330.04 |
| 1998-05-31 | 152685.74 |
| 1998-06-01 | 153026.29 |
| 1998-06-02 | 153359.26 |
| 1998-06-03 | 153714.95 |
| 1998-06-04 | 153987.5  |
| 1998-06-05 | 154328.05 |
| 1998-06-06 | 154630.9  |
| 1998-06-07 | 154941.14 |
| 1998-06-08 | 155153.08 |
| 1998-06-09 | 155372.6  |
| 1998-06-10 | 155554.23 |
| 1998-06-11 | 155705.57 |
| 1998-06-12 | 155803.87 |
| 1998-06-13 | 155947.81 |
| 1998-06-14 | 156144.6  |
| 1998-06-15 | 156220.17 |
| 1998-06-16 | 156363.93 |
| 1998-06-17 | 156447.26 |
| 1998-06-18 | 156553.14 |
| 1998-06-19 | 156659.2  |
| 1998-06-20 | 156810.54 |
| 1998-06-21 | 156946.72 |
| 1998-06-22 | 157075.51 |
| 1998-06-23 | 157173.81 |
| 1998-06-24 | 157309.99 |
| 1998-06-25 | 157400.9  |
| 1998-06-26 | 157514.36 |
| 1998-06-27 | 157627.99 |
| 1998-06-28 | 157764.18 |
| 1998-06-29 | 157870.05 |
| 1998-06-30 | 157960.96 |
| 1998-07-01 | 158051.69 |
| 1998-07-02 | 158142.6  |
| 1998-07-03 | 158210.78 |
| 1998-07-04 | 158309.09 |
| 1998-07-05 | 158415.15 |
| 1998-07-06 | 158467.99 |
| 1998-07-07 | 158558.91 |
| 1998-07-08 | 158513.45 |
| 1998-07-09 | 158467.99 |
| 1998-07-10 | 158498.3  |
| 1998-07-11 | 158483.15 |
| 1998-07-12 | 158475.57 |
| 1998-07-13 | 158445.27 |
| 1998-07-14 | 158422.54 |
| 1998-07-15 | 158407.57 |
| 1998-07-16 | 158362.12 |
| 1998-07-17 | 158301.51 |
| 1998-07-18 | 158225.94 |
| 1998-07-19 | 158135.03 |
| 1998-07-20 | 158081.99 |
| 1998-07-21 | 157953.39 |
| 1998-07-22 | 157892.78 |
| 1998-07-23 | 157802.06 |
| 1998-07-24 | 157658.3  |
| 1998-07-25 | 157605.27 |
| 1998-07-26 | 157491.63 |
| 1998-07-27 | 157416.05 |
| 1998-07-28 | 157355.45 |
| 1998-07-29 | 157294.84 |
| 1998-07-30 | 157241.99 |
| 1998-07-31 | 157181.39 |
| 1998-08-01 | 157098.05 |
| 1998-08-02 | 157060.36 |
| 1998-08-03 | 156992.17 |
| 1998-08-04 | 156916.42 |
| 1998-08-05 | 156840.84 |
| 1998-08-06 | 156749.93 |
| 1998-08-07 | 156628.9  |
| 1998-08-08 | 156568.29 |
| 1998-08-09 | 156447.26 |
| 1998-08-10 | 156379.08 |
| 1998-08-11 | 156242.9  |
| 1998-08-12 | 156151.99 |
| 1998-08-13 | 156000.66 |
| 1998-08-14 | 155872.05 |
| 1998-08-15 | 155766.17 |
| 1998-08-16 | 155637.38 |
| 1998-08-17 | 155531.51 |
| 1998-08-18 | 155380.17 |
| 1998-08-19 | 155221.08 |
| 1998-08-20 | 155077.32 |
| 1998-08-21 | 154948.72 |
| 1998-08-22 | 154835.08 |
| 1998-08-23 | 154706.47 |
| 1998-08-24 | 154577.87 |
| 1998-08-25 | 154509.68 |
| 1998-08-26 | 154373.5  |
| 1998-08-27 | 154259.86 |
| 1998-08-28 | 154131.26 |
| 1998-08-29 | 154002.65 |
| 1998-08-30 | 153851.32 |
| 1998-08-31 | 153775.56 |
| 1998-09-01 | 153669.68 |
| 1998-09-02 | 153548.47 |
| 1998-09-03 | 153450.17 |
| 1998-09-04 | 153374.41 |
| 1998-09-05 | 153457.74 |
| 1998-09-06 | 153381.98 |
| 1998-09-07 | 153313.8  |
| 1998-09-08 | 153230.65 |
| 1998-09-09 | 153086.89 |
| 1998-09-10 | 153011.14 |
| 1998-09-11 | 152980.83 |
| 1998-09-12 | 153011.14 |
| 1998-09-13 | 152988.41 |
| 1998-09-14 | 152905.26 |
| 1998-09-15 | 152852.23 |
| 1998-09-16 | 152768.89 |
| 1998-09-17 | 152693.32 |
| 1998-09-18 | 152609.98 |
| 1998-09-19 | 152526.83 |
| 1998-09-20 | 152451.07 |
| 1998-09-21 | 152352.77 |
| 1998-09-22 | 152239.13 |
| 1998-09-23 | 152163.56 |
| 1998-09-24 | 152042.35 |
| 1998-09-25 | 151951.62 |
| 1998-09-26 | 151860.71 |
| 1998-09-27 | 151815.25 |
| 1998-09-28 | 151724.53 |
| 1998-09-29 | 151603.5  |
| 1998-09-30 | 151482.28 |
| 1998-10-01 | 151429.25 |
| 1998-10-02 | 151330.95 |
| 1998-10-03 | 151247.69 |
| 1998-10-04 | 151172.04 |
| 1998-10-05 | 151141.74 |
| 1998-10-06 | 151058.4  |
| 1998-10-07 | 150975.25 |
| 1998-10-08 | 150922.22 |
| 1998-10-09 | 150876.77 |
| 1998-10-10 | 150808.77 |
| 1998-10-11 | 150801.19 |
| 1998-10-12 | 150755.74 |
| 1998-10-13 | 150679.98 |
| 1998-10-14 | 150619.56 |
| 1998-10-15 | 150543.8  |
| 1998-10-16 | 150528.65 |
| 1998-10-17 | 150483.19 |
| 1998-10-18 | 150437.92 |
| 1998-10-19 | 150369.74 |
| 1998-10-20 | 150301.55 |
| 1998-10-21 | 150286.4  |
| 1998-10-22 | 150324.28 |
| 1998-10-23 | 150271.43 |
| 1998-10-24 | 150256.28 |
| 1998-10-25 | 150377.31 |
| 1998-10-26 | 150354.58 |
| 1998-10-27 | 150316.71 |
| 1998-10-28 | 150422.77 |
| 1998-10-29 | 150460.65 |
| 1998-10-30 | 150475.61 |
| 1998-10-31 | 150453.07 |
| 1998-11-01 | 150483.19 |
| 1998-11-02 | 150490.77 |
| 1998-11-03 | 150468.22 |
| 1998-11-04 | 150430.34 |
| 1998-11-05 | 150384.89 |
| 1998-11-06 | 150369.74 |
| 1998-11-07 | 150331.86 |
| 1998-11-08 | 150392.46 |
| 1998-11-09 | 150369.74 |
| 1998-11-10 | 150369.74 |
| 1998-11-11 | 150407.62 |
| 1998-11-12 | 150347.01 |
| 1998-11-13 | 150324.28 |
| 1998-11-14 | 150301.55 |
| 1998-11-15 | 150286.4  |
| 1998-11-16 | 150286.4  |
| 1998-11-17 | 150233.56 |
| 1998-11-18 | 150203.25 |
| 1998-11-19 | 150157.8  |
| 1998-11-20 | 150119.92 |
| 1998-11-21 | 150067.07 |
| 1998-11-22 | 150059.49 |
| 1998-11-23 | 150036.77 |
| 1998-11-24 | 149998.89 |
| 1998-11-25 | 149968.58 |
| 1998-11-26 | 149945.86 |
| 1998-11-27 | 149907.98 |
| 1998-11-28 | 149893.01 |
| 1998-11-29 | 149839.98 |
| 1998-11-30 | 149839.98 |
| 1998-12-01 | 149779.37 |
| 1998-12-02 | 149733.92 |
| 1998-12-03 | 149673.49 |
| 1998-12-04 | 149612.89 |
| 1998-12-05 | 149597.73 |
| 1998-12-06 | 149544.7  |
| 1998-12-07 | 149476.71 |
| 1998-12-08 | 149431.25 |
| 1998-12-09 | 149408.52 |
| 1998-12-10 | 149302.64 |
| 1998-12-11 | 149249.61 |
| 1998-12-12 | 149189.01 |
| 1998-12-13 | 149143.74 |
| 1998-12-14 | 149083.13 |
| 1998-12-15 | 149007.37 |
| 1998-12-16 | 148931.8  |
| 1998-12-17 | 148856.04 |
| 1998-12-18 | 148772.7  |
| 1998-12-19 | 148659.25 |
| 1998-12-20 | 148674.4  |
| 1998-12-21 | 148666.82 |
| 1998-12-22 | 148568.52 |
| 1998-12-23 | 148470.04 |
| 1998-12-24 | 148349.01 |
| 1998-12-25 | 148250.52 |
| 1998-12-26 | 148152.22 |
| 1998-12-27 | 148053.73 |
| 1998-12-28 | 147940.28 |
| 1998-12-29 | 147864.52 |
| 1998-12-30 | 147804.1  |
| 1998-12-31 | 147690.46 |
| 1999-01-01 | 147675.31 |
| 1999-01-02 | 147599.73 |
| 1999-01-03 | 147546.7  |
| 1999-01-04 | 147486.09 |
| 1999-01-05 | 147410.52 |
| 1999-01-06 | 147334.76 |
| 1999-01-07 | 147259.0  |
| 1999-01-08 | 147213.73 |
| 1999-01-09 | 147153.12 |
| 1999-01-10 | 147107.67 |
| 1999-01-11 | 147047.25 |
| 1999-01-12 | 146994.22 |
| 1999-01-13 | 146941.18 |
| 1999-01-14 | 146880.58 |
| 1999-01-15 | 146842.88 |
| 1999-01-16 | 146774.7  |
| 1999-01-17 | 146744.4  |
| 1999-01-18 | 146706.52 |
| 1999-01-19 | 146668.82 |
| 1999-01-20 | 146615.79 |
| 1999-01-21 | 146540.03 |
| 1999-01-22 | 146494.76 |
| 1999-01-23 | 146472.03 |
| 1999-01-24 | 146472.03 |
| 1999-01-25 | 146419.0  |
| 1999-01-26 | 146343.24 |
| 1999-01-27 | 146305.55 |
| 1999-01-28 | 146252.52 |
| 1999-01-29 | 146184.33 |
| 1999-01-30 | 146146.45 |
| 1999-01-31 | 146093.61 |
| 1999-02-01 | 146055.73 |
| 1999-02-02 | 145972.39 |
| 1999-02-03 | 145949.67 |
| 1999-02-04 | 145904.4  |
| 1999-02-05 | 145828.64 |
| 1999-02-06 | 145798.33 |
| 1999-02-07 | 145730.33 |
| 1999-02-08 | 145707.61 |
| 1999-02-09 | 145692.46 |
| 1999-02-10 | 145632.24 |
| 1999-02-11 | 145587.95 |
| 1999-02-12 | 145551.22 |
| 1999-02-13 | 145499.56 |
| 1999-02-14 | 145447.89 |
| 1999-02-15 | 145410.98 |
| 1999-02-16 | 145344.73 |
| 1999-02-17 | 145307.82 |
| 1999-02-18 | 145248.78 |
| 1999-02-19 | 145219.25 |
| 1999-02-20 | 145175.14 |
| 1999-02-21 | 145057.04 |
| 1999-02-22 | 145042.28 |
| 1999-02-23 | 145027.52 |
| 1999-02-24 | 144983.41 |
| 1999-02-25 | 144916.98 |
| 1999-02-26 | 144857.93 |
| 1999-02-27 | 144828.41 |
| 1999-02-28 | 144784.3  |
| 1999-03-01 | 144747.39 |
| 1999-03-02 | 144688.34 |
| 1999-03-03 | 144622.09 |
| 1999-03-04 | 144614.71 |
| 1999-03-05 | 144599.95 |
| 1999-03-06 | 144540.9  |
| 1999-03-07 | 144503.99 |
| 1999-03-08 | 144496.61 |
| 1999-03-09 | 144467.09 |
| 1999-03-10 | 144452.33 |
| 1999-03-11 | 144371.31 |
| 1999-03-12 | 144363.93 |
| 1999-03-13 | 144349.17 |
| 1999-03-14 | 144341.79 |
| 1999-03-15 | 144282.74 |
| 1999-03-16 | 144238.63 |
| 1999-03-17 | 144209.11 |
| 1999-03-18 | 144164.82 |
| 1999-03-19 | 144150.06 |
| 1999-03-20 | 144083.63 |
| 1999-03-21 | 144039.52 |
| 1999-03-22 | 144083.63 |
| 1999-03-23 | 144046.9  |
| 1999-03-24 | 144024.76 |
| 1999-03-25 | 144002.61 |
| 1999-03-26 | 143987.85 |
| 1999-03-27 | 143987.85 |
| 1999-03-28 | 143973.09 |
| 1999-03-29 | 143936.18 |
| 1999-03-30 | 143965.71 |
| 1999-03-31 | 143906.66 |
| 1999-04-01 | 143884.69 |
| 1999-04-02 | 143847.79 |
| 1999-04-03 | 143914.04 |
| 1999-04-04 | 143877.31 |
| 1999-04-05 | 143869.93 |
| 1999-04-06 | 143869.93 |
| 1999-04-07 | 143847.79 |
| 1999-04-08 | 143869.93 |
| 1999-04-09 | 143847.79 |
| 1999-04-10 | 143855.17 |
| 1999-04-11 | 143869.93 |
| 1999-04-12 | 143833.02 |
| 1999-04-13 | 143781.36 |
| 1999-04-14 | 143766.59 |
| 1999-04-15 | 143722.31 |
| 1999-04-16 | 143678.2  |
| 1999-04-17 | 143663.44 |
| 1999-04-18 | 143648.67 |
| 1999-04-19 | 143626.53 |
| 1999-04-20 | 143663.44 |
| 1999-04-21 | 143582.24 |
| 1999-04-22 | 143604.39 |
| 1999-04-23 | 143582.24 |
| 1999-04-24 | 143604.39 |
| 1999-04-25 | 143597.01 |
| 1999-04-26 | 143597.01 |
| 1999-04-27 | 143633.91 |
| 1999-04-28 | 143707.72 |
| 1999-04-29 | 143759.21 |
| 1999-04-30 | 143788.74 |
| 1999-05-01 | 143884.69 |
| 1999-05-02 | 143995.23 |
| 1999-05-03 | 144105.77 |
| 1999-05-04 | 144260.77 |
| 1999-05-05 | 144378.69 |
| 1999-05-06 | 144481.85 |
| 1999-05-07 | 144585.19 |
| 1999-05-08 | 144644.06 |
| 1999-05-09 | 144703.11 |
| 1999-05-10 | 144740.01 |
| 1999-05-11 | 144717.87 |
| 1999-05-12 | 144695.73 |
| 1999-05-13 | 144725.25 |
| 1999-05-14 | 144710.49 |
| 1999-05-15 | 144732.63 |
| 1999-05-16 | 144857.93 |
| 1999-05-17 | 144857.93 |
| 1999-05-18 | 144887.46 |
| 1999-05-19 | 144909.6  |
| 1999-05-20 | 144990.79 |
| 1999-05-21 | 145049.66 |
| 1999-05-22 | 145123.47 |
| 1999-05-23 | 145241.39 |
| 1999-05-24 | 145374.08 |
| 1999-05-25 | 145580.57 |
| 1999-05-26 | 145775.61 |
| 1999-05-27 | 146033.0  |
| 1999-05-28 | 146297.97 |
| 1999-05-29 | 146585.49 |
| 1999-05-30 | 146865.61 |
| 1999-05-31 | 147213.73 |
| 1999-06-01 | 147508.82 |
| 1999-06-02 | 147849.37 |
| 1999-06-03 | 148205.06 |
| 1999-06-04 | 148500.34 |
| 1999-06-05 | 148893.92 |
| 1999-06-06 | 149226.89 |
| 1999-06-07 | 149559.86 |
| 1999-06-08 | 149855.13 |
| 1999-06-09 | 150127.49 |
| 1999-06-10 | 150460.65 |
| 1999-06-11 | 150733.01 |
| 1999-06-12 | 151050.83 |
| 1999-06-13 | 151353.68 |
| 1999-06-14 | 151595.92 |
| 1999-06-15 | 151822.83 |
| 1999-06-16 | 152208.83 |
| 1999-06-17 | 152375.32 |
| 1999-06-18 | 152723.62 |
| 1999-06-19 | 153041.44 |
| 1999-06-20 | 153435.02 |
| 1999-06-21 | 153775.56 |
| 1999-06-22 | 153995.08 |
| 1999-06-23 | 154320.47 |
| 1999-06-24 | 154600.59 |
| 1999-06-25 | 154888.11 |
| 1999-06-26 | 155130.35 |
| 1999-06-27 | 155357.44 |
| 1999-06-28 | 155561.81 |
| 1999-06-29 | 155766.17 |
| 1999-06-30 | 155917.51 |
| 1999-07-01 | 156030.96 |
| 1999-07-02 | 156137.02 |
| 1999-07-03 | 156227.75 |
| 1999-07-04 | 156326.23 |
| 1999-07-05 | 156409.38 |
| 1999-07-06 | 156447.26 |
| 1999-07-07 | 156485.14 |
| 1999-07-08 | 156606.17 |
| 1999-07-09 | 156621.33 |
| 1999-07-10 | 156644.05 |
| 1999-07-11 | 156734.78 |
| 1999-07-12 | 156749.93 |
| 1999-07-13 | 156742.35 |
| 1999-07-14 | 156742.35 |
| 1999-07-15 | 156712.24 |
| 1999-07-16 | 156795.39 |
| 1999-07-17 | 156787.81 |
| 1999-07-18 | 156795.39 |
| 1999-07-19 | 156727.2  |
| 1999-07-20 | 156727.2  |
| 1999-07-21 | 156727.2  |
| 1999-07-22 | 156651.63 |
| 1999-07-23 | 156621.33 |
| 1999-07-24 | 156553.14 |
| 1999-07-25 | 156553.14 |
| 1999-07-26 | 156454.84 |
| 1999-07-27 | 156462.42 |
| 1999-07-28 | 156371.51 |
| 1999-07-29 | 156326.23 |
| 1999-07-30 | 156250.48 |
| 1999-07-31 | 156273.2  |
| 1999-08-01 | 156235.32 |
| 1999-08-02 | 156174.72 |
| 1999-08-03 | 156197.44 |
| 1999-08-04 | 156144.6  |
| 1999-08-05 | 156114.29 |
| 1999-08-06 | 156114.29 |
| 1999-08-07 | 156114.29 |
| 1999-08-08 | 156121.87 |
| 1999-08-09 | 156091.57 |
| 1999-08-10 | 156053.69 |
| 1999-08-11 | 156046.11 |
| 1999-08-12 | 156030.96 |
| 1999-08-13 | 156061.26 |
| 1999-08-14 | 156015.81 |
| 1999-08-15 | 156053.69 |
| 1999-08-16 | 156023.38 |
| 1999-08-17 | 155993.08 |
| 1999-08-18 | 155962.78 |
| 1999-08-19 | 155962.78 |
| 1999-08-20 | 155925.08 |
| 1999-08-21 | 155947.81 |
| 1999-08-22 | 155993.08 |
| 1999-08-23 | 155962.78 |
| 1999-08-24 | 155985.5  |
| 1999-08-25 | 155955.39 |
| 1999-08-26 | 155940.23 |
| 1999-08-27 | 155947.81 |
| 1999-08-28 | 155902.35 |
| 1999-08-29 | 155879.63 |
| 1999-08-30 | 155856.9  |
| 1999-08-31 | 155856.9  |
| 1999-09-01 | 155834.17 |
| 1999-09-02 | 155773.56 |
| 1999-09-03 | 155720.72 |
| 1999-09-04 | 155743.45 |
| 1999-09-05 | 155766.17 |
| 1999-09-06 | 155796.29 |
| 1999-09-07 | 155819.02 |
| 1999-09-08 | 155781.14 |
| 1999-09-09 | 155735.87 |
| 1999-09-10 | 155697.99 |
| 1999-09-11 | 155629.81 |
| 1999-09-12 | 155637.38 |
| 1999-09-13 | 155576.96 |
| 1999-09-14 | 155546.66 |
| 1999-09-15 | 155486.05 |
| 1999-09-16 | 155417.87 |
| 1999-09-17 | 155372.6  |
| 1999-09-18 | 155251.38 |
| 1999-09-19 | 155311.99 |
| 1999-09-20 | 155205.93 |
| 1999-09-21 | 155069.75 |
| 1999-09-22 | 154994.17 |
| 1999-09-23 | 154918.41 |
| 1999-09-24 | 154865.38 |
| 1999-09-25 | 154804.96 |
| 1999-09-26 | 154797.38 |
| 1999-09-27 | 154721.62 |
| 1999-09-28 | 154600.59 |
| 1999-09-29 | 154509.68 |
| 1999-09-30 | 154418.96 |
| 1999-10-01 | 154365.93 |
| 1999-10-02 | 154305.32 |
| 1999-10-03 | 154252.47 |
| 1999-10-04 | 154199.44 |
| 1999-10-05 | 154131.26 |
| 1999-10-06 | 154032.96 |
| 1999-10-07 | 154017.81 |
| 1999-10-08 | 153934.47 |
| 1999-10-09 | 153874.05 |
| 1999-10-10 | 153828.59 |
| 1999-10-11 | 153752.83 |
| 1999-10-12 | 153684.84 |
| 1999-10-13 | 153616.65 |
| 1999-10-14 | 153518.17 |
| 1999-10-15 | 153457.74 |
| 1999-10-16 | 153336.6  |
| 1999-10-17 | 153230.65 |
| 1999-10-18 | 153177.62 |
| 1999-10-19 | 153079.32 |
| 1999-10-20 | 152988.41 |
| 1999-10-21 | 152920.41 |
| 1999-10-22 | 152844.65 |
| 1999-10-23 | 152768.89 |
| 1999-10-24 | 152700.89 |
| 1999-10-25 | 152609.98 |
| 1999-10-26 | 152519.26 |
| 1999-10-27 | 152443.5  |
| 1999-10-28 | 152322.47 |
| 1999-10-29 | 152284.59 |
| 1999-10-30 | 152208.83 |
| 1999-10-31 | 152133.26 |
| 1999-11-01 | 152057.5  |
| 1999-11-02 | 151974.35 |
| 1999-11-03 | 151883.44 |
| 1999-11-04 | 151800.1  |
| 1999-11-05 | 151716.95 |
| 1999-11-06 | 151648.77 |
| 1999-11-07 | 151550.47 |
| 1999-11-08 | 151451.98 |
| 1999-11-09 | 151368.83 |
| 1999-11-10 | 151277.92 |
| 1999-11-11 | 151194.77 |
| 1999-11-12 | 151073.56 |
| 1999-11-13 | 150975.25 |
| 1999-11-14 | 150899.49 |
| 1999-11-15 | 150786.04 |
| 1999-11-16 | 150695.13 |
| 1999-11-17 | 150619.56 |
| 1999-11-18 | 150490.77 |
| 1999-11-19 | 150384.89 |
| 1999-11-20 | 150286.4  |
| 1999-11-21 | 150218.4  |
| 1999-11-22 | 150082.22 |
| 1999-11-23 | 149976.16 |
| 1999-11-24 | 149862.71 |
| 1999-11-25 | 149771.8  |
| 1999-11-26 | 149658.34 |
| 1999-11-27 | 149590.16 |
| 1999-11-28 | 149507.01 |
| 1999-11-29 | 149408.52 |
| 1999-11-30 | 149295.07 |
| 1999-12-01 | 149226.89 |
| 1999-12-02 | 149105.86 |
| 1999-12-03 | 149030.1  |
| 1999-12-04 | 148916.64 |
| 1999-12-05 | 148871.19 |
| 1999-12-06 | 148735.01 |
| 1999-12-07 | 148636.52 |
| 1999-12-08 | 148560.95 |
| 1999-12-09 | 148470.04 |
| 1999-12-10 | 148364.16 |
| 1999-12-11 | 148280.82 |
| 1999-12-12 | 148190.1  |
| 1999-12-13 | 148114.34 |
| 1999-12-14 | 148000.88 |
| 1999-12-15 | 147909.97 |
| 1999-12-16 | 147781.37 |
| 1999-12-17 | 147705.61 |
| 1999-12-18 | 147630.04 |
| 1999-12-19 | 147539.13 |
| 1999-12-20 | 147463.37 |
| 1999-12-21 | 147365.06 |
| 1999-12-22 | 147274.15 |
| 1999-12-23 | 147221.31 |
| 1999-12-24 | 147107.67 |
| 1999-12-25 | 147077.37 |
| 1999-12-26 | 147016.94 |
| 1999-12-27 | 146926.03 |
| 1999-12-28 | 146842.88 |
| 1999-12-29 | 146759.55 |
| 1999-12-30 | 146683.97 |
| 1999-12-31 | 146608.21 |
| 2000-01-01 | 146562.76 |
| 2000-01-02 | 146517.3  |
| 2000-01-03 | 146464.46 |
| 2000-01-04 | 146381.12 |
| 2000-01-05 | 146350.82 |
| 2000-01-06 | 146260.09 |
| 2000-01-07 | 146176.76 |
| 2000-01-08 | 146093.61 |
| 2000-01-09 | 146033.0  |
| 2000-01-10 | 145949.67 |
| 2000-01-11 | 145889.24 |
| 2000-01-12 | 145843.79 |
| 2000-01-13 | 145813.48 |
| 2000-01-14 | 145768.03 |
| 2000-01-15 | 145722.76 |
| 2000-01-16 | 145707.61 |
| 2000-01-17 | 145654.58 |
| 2000-01-18 | 145617.48 |
| 2000-01-19 | 145573.19 |
| 2000-01-20 | 145514.32 |
| 2000-01-21 | 145470.03 |
| 2000-01-22 | 145447.89 |
| 2000-01-23 | 145410.98 |
| 2000-01-24 | 145381.46 |
| 2000-01-25 | 145352.11 |
| 2000-01-26 | 145263.54 |
| 2000-01-27 | 145248.78 |
| 2000-01-28 | 145182.52 |
| 2000-01-29 | 145153.0  |
| 2000-01-30 | 145108.71 |
| 2000-01-31 | 145034.9  |
| 2000-02-01 | 145027.52 |
| 2000-02-02 | 144983.41 |
| 2000-02-03 | 144946.51 |
| 2000-02-04 | 144902.22 |
| 2000-02-05 | 144880.08 |
| 2000-02-06 | 144850.55 |
| 2000-02-07 | 144776.92 |
| 2000-02-08 | 144732.63 |
| 2000-02-09 | 144695.73 |
| 2000-02-10 | 144651.44 |
| 2000-02-11 | 144629.47 |
| 2000-02-12 | 144614.71 |
| 2000-02-13 | 144577.81 |
| 2000-02-14 | 144540.9  |
| 2000-02-15 | 144533.52 |
| 2000-02-16 | 144496.61 |
| 2000-02-17 | 144430.36 |
| 2000-02-18 | 144415.6  |
| 2000-02-19 | 144408.22 |
| 2000-02-20 | 144349.17 |
| 2000-02-21 | 144260.77 |
| 2000-02-22 | 144290.12 |
| 2000-02-23 | 144260.69 |
| 2000-02-24 | 144186.96 |
| 2000-02-25 | 144201.72 |
| 2000-02-26 | 144157.44 |
| 2000-02-27 | 144135.29 |
| 2000-02-28 | 144105.77 |
| 2000-02-29 | 144069.04 |
| 2000-03-01 | 144046.9  |
| 2000-03-02 | 144009.99 |
| 2000-03-03 | 143965.71 |
| 2000-03-04 | 143965.71 |
| 2000-03-05 | 143921.42 |
| 2000-03-06 | 143914.04 |
| 2000-03-07 | 143825.64 |
| 2000-03-08 | 143781.36 |
| 2000-03-09 | 143766.59 |
| 2000-03-10 | 143751.83 |
| 2000-03-11 | 143714.93 |
| 2000-03-12 | 143714.93 |
| 2000-03-13 | 143685.58 |
| 2000-03-14 | 143648.67 |
| 2000-03-15 | 143626.53 |
| 2000-03-16 | 143567.48 |
| 2000-03-17 | 143530.58 |
| 2000-03-18 | 143493.85 |
| 2000-03-19 | 143456.94 |
| 2000-03-20 | 143501.23 |
| 2000-03-21 | 143412.66 |
| 2000-03-22 | 143353.61 |
| 2000-03-23 | 143302.12 |
| 2000-03-24 | 143309.5  |
| 2000-03-25 | 143309.5  |
| 2000-03-26 | 143346.23 |
| 2000-03-27 | 143316.88 |
| 2000-03-28 | 143353.61 |
| 2000-03-29 | 143339.02 |
| 2000-03-30 | 143390.51 |
| 2000-03-31 | 143405.28 |
| 2000-04-01 | 143339.02 |
| 2000-04-02 | 143397.89 |
| 2000-04-03 | 143420.04 |
| 2000-04-04 | 143442.18 |
| 2000-04-05 | 143471.71 |
| 2000-04-06 | 143434.8  |
| 2000-04-07 | 143420.04 |
| 2000-04-08 | 143339.02 |
| 2000-04-09 | 143265.21 |
| 2000-04-10 | 143220.93 |
| 2000-04-11 | 143161.88 |
| 2000-04-12 | 143110.39 |
| 2000-04-13 | 143058.72 |
| 2000-04-14 | 142999.67 |
| 2000-04-15 | 142992.29 |
| 2000-04-16 | 142940.8  |
| 2000-04-17 | 142926.04 |
| 2000-04-18 | 142889.13 |
| 2000-04-19 | 142874.37 |
| 2000-04-20 | 142844.84 |
| 2000-04-21 | 142807.94 |
| 2000-04-22 | 142800.56 |
| 2000-04-23 | 142756.45 |
| 2000-04-24 | 142749.07 |
| 2000-04-25 | 142712.16 |
| 2000-04-26 | 142719.54 |
| 2000-04-27 | 142682.64 |
| 2000-04-28 | 142682.64 |
| 2000-04-29 | 142608.83 |
| 2000-04-30 | 142660.49 |
| 2000-05-01 | 142712.16 |
| 2000-05-02 | 142719.54 |
| 2000-05-03 | 142601.62 |
| 2000-05-04 | 142505.67 |
| 2000-05-05 | 142431.86 |
| 2000-05-06 | 142350.84 |
| 2000-05-07 | 142431.86 |
| 2000-05-08 | 142527.81 |
| 2000-05-09 | 142638.35 |
| 2000-05-10 | 142756.45 |
| 2000-05-11 | 142918.66 |
| 2000-05-12 | 143051.34 |
| 2000-05-13 | 143132.53 |
| 2000-05-14 | 143235.69 |
| 2000-05-15 | 143316.88 |
| 2000-05-16 | 143375.75 |
| 2000-05-17 | 143405.28 |
| 2000-05-18 | 143464.32 |
| 2000-05-19 | 143486.47 |
| 2000-05-20 | 143508.61 |
| 2000-05-21 | 143515.99 |
| 2000-05-22 | 143545.34 |
| 2000-05-23 | 143560.1  |
| 2000-05-24 | 143552.72 |
| 2000-05-25 | 143604.39 |
| 2000-05-26 | 143692.96 |
| 2000-05-27 | 143803.5  |
| 2000-05-28 | 143980.47 |
| 2000-05-29 | 144172.2  |
| 2000-05-30 | 144349.17 |
| 2000-05-31 | 144563.04 |
| 2000-06-01 | 144828.41 |
| 2000-06-02 | 145138.24 |
| 2000-06-03 | 145447.89 |
| 2000-06-04 | 145760.45 |
| 2000-06-05 | 146048.15 |
| 2000-06-06 | 146305.55 |
| 2000-06-07 | 146570.33 |
| 2000-06-08 | 146782.28 |
| 2000-06-09 | 146941.18 |
| 2000-06-10 | 147130.4  |
| 2000-06-11 | 147281.73 |
| 2000-06-12 | 147433.25 |
| 2000-06-13 | 147554.28 |
| 2000-06-14 | 147652.58 |
| 2000-06-15 | 147758.64 |
| 2000-06-16 | 147826.64 |
| 2000-06-17 | 147849.37 |
| 2000-06-18 | 147909.97 |
| 2000-06-19 | 147947.85 |
| 2000-06-20 | 147963.01 |
| 2000-06-21 | 147985.73 |
| 2000-06-22 | 148023.43 |
| 2000-06-23 | 148068.88 |
| 2000-06-24 | 148061.31 |
| 2000-06-25 | 148137.07 |
| 2000-06-26 | 148152.22 |
| 2000-06-27 | 148129.49 |
| 2000-06-28 | 148152.22 |
| 2000-06-29 | 148182.52 |
| 2000-06-30 | 148220.22 |
| 2000-07-01 | 148190.1  |
| 2000-07-02 | 148197.67 |
| 2000-07-03 | 148174.95 |
| 2000-07-04 | 148144.64 |
| 2000-07-05 | 148129.49 |
| 2000-07-06 | 148091.61 |
| 2000-07-07 | 148121.91 |
| 2000-07-08 | 148061.31 |
| 2000-07-09 | 148068.88 |
| 2000-07-10 | 148023.43 |
| 2000-07-11 | 148008.46 |
| 2000-07-12 | 147970.58 |
| 2000-07-13 | 147947.85 |
| 2000-07-14 | 147940.28 |
| 2000-07-15 | 147909.97 |
| 2000-07-16 | 147857.0  |
| 2000-07-17 | 147788.94 |
| 2000-07-18 | 147773.79 |
| 2000-07-19 | 147735.91 |
| 2000-07-20 | 147698.03 |
| 2000-07-21 | 147682.88 |
| 2000-07-22 | 147637.43 |
| 2000-07-23 | 147584.58 |
| 2000-07-24 | 147584.58 |
| 2000-07-25 | 147539.13 |
| 2000-07-26 | 147470.94 |
| 2000-07-27 | 147433.25 |
| 2000-07-28 | 147365.06 |
| 2000-07-29 | 147357.49 |
| 2000-07-30 | 147281.73 |
| 2000-07-31 | 147251.61 |
| 2000-08-01 | 147191.0  |
| 2000-08-02 | 147122.82 |
| 2000-08-03 | 147085.02 |
| 2000-08-04 | 147016.94 |
| 2000-08-05 | 147009.37 |
| 2000-08-06 | 146956.34 |
| 2000-08-07 | 146903.3  |
| 2000-08-08 | 146850.46 |
| 2000-08-09 | 146774.7  |
| 2000-08-10 | 146759.55 |
| 2000-08-11 | 146698.94 |
| 2000-08-12 | 146661.25 |
| 2000-08-13 | 146615.79 |
| 2000-08-14 | 146547.61 |
| 2000-08-15 | 146502.15 |
| 2000-08-16 | 146449.31 |
| 2000-08-17 | 146403.85 |
| 2000-08-18 | 146350.82 |
| 2000-08-19 | 146305.55 |
| 2000-08-20 | 146244.94 |
| 2000-08-21 | 146222.21 |
| 2000-08-22 | 146199.49 |
| 2000-08-23 | 146138.88 |
| 2000-08-24 | 146123.73 |
| 2000-08-25 | 146101.18 |
| 2000-08-26 | 146078.46 |
| 2000-08-27 | 146078.46 |
| 2000-08-28 | 146010.27 |
| 2000-08-29 | 145979.97 |
| 2000-08-30 | 145949.67 |
| 2000-08-31 | 145889.24 |
| 2000-09-01 | 145874.09 |
| 2000-09-02 | 145828.64 |
| 2000-09-03 | 145821.06 |
| 2000-09-04 | 145775.61 |
| 2000-09-05 | 145529.08 |
| 2000-09-06 | 145278.3  |
| 2000-09-07 | 144990.79 |
| 2000-09-08 | 144806.44 |
| 2000-09-09 | 144754.77 |
| 2000-09-10 | 144703.11 |
| 2000-09-11 | 144688.34 |
| 2000-09-12 | 144688.34 |
| 2000-09-13 | 144658.82 |
| 2000-09-14 | 144636.68 |
| 2000-09-15 | 144599.95 |
| 2000-09-16 | 144577.81 |
| 2000-09-17 | 144518.78 |
| 2000-09-18 | 144452.33 |
| 2000-09-19 | 144459.71 |
| 2000-09-20 | 144408.22 |
| 2000-09-21 | 144334.41 |
| 2000-09-22 | 144282.74 |
| 2000-09-23 | 144231.25 |
| 2000-09-24 | 144201.72 |
| 2000-09-25 | 144142.68 |
| 2000-09-26 | 144105.77 |
| 2000-09-27 | 144083.63 |
| 2000-09-28 | 144105.77 |
| 2000-09-29 | 144039.52 |
| 2000-09-30 | 144024.76 |
| 2000-10-01 | 143980.47 |
| 2000-10-02 | 143928.8  |
| 2000-10-03 | 143899.28 |
| 2000-10-04 | 143825.64 |
| 2000-10-05 | 143840.41 |
| 2000-10-06 | 143796.12 |
| 2000-10-07 | 143751.83 |
| 2000-10-08 | 143707.72 |
| 2000-10-09 | 143641.29 |
| 2000-10-10 | 143582.24 |
| 2000-10-11 | 143508.54 |
| 2000-10-12 | 143434.8  |
| 2000-10-13 | 143405.28 |
| 2000-10-14 | 143360.99 |
| 2000-10-15 | 143339.02 |
| 2000-10-16 | 143287.36 |
| 2000-10-17 | 143235.69 |
| 2000-10-18 | 143206.16 |
| 2000-10-19 | 143169.26 |
| 2000-10-20 | 143125.15 |
| 2000-10-21 | 143154.67 |
| 2000-10-22 | 143176.64 |
| 2000-10-23 | 143139.91 |
| 2000-10-24 | 143191.4  |
| 2000-10-25 | 143198.78 |
| 2000-10-26 | 143176.64 |
| 2000-10-27 | 143198.78 |
| 2000-10-28 | 143139.84 |
| 2000-10-29 | 143095.62 |
| 2000-10-30 | 143103.01 |
| 2000-10-31 | 143066.1  |
| 2000-11-01 | 143029.19 |
| 2000-11-02 | 142970.32 |
| 2000-11-03 | 142903.89 |
| 2000-11-04 | 142830.08 |
| 2000-11-05 | 142778.59 |
| 2000-11-06 | 142704.78 |
| 2000-11-07 | 142608.83 |
| 2000-11-08 | 142505.67 |
| 2000-11-09 | 142431.86 |
| 2000-11-10 | 142380.37 |
| 2000-11-11 | 142299.18 |
| 2000-11-12 | 142203.4  |
| 2000-11-13 | 142129.59 |
| 2000-11-14 | 142026.43 |
| 2000-11-15 | 141952.62 |
| 2000-11-16 | 141871.43 |
| 2000-11-17 | 141805.17 |
| 2000-11-18 | 141701.84 |
| 2000-11-19 | 141642.97 |
| 2000-11-20 | 141554.39 |
| 2000-11-21 | 141473.38 |
| 2000-11-22 | 141377.43 |
| 2000-11-23 | 141296.41 |
| 2000-11-24 | 141200.46 |
| 2000-11-25 | 141112.06 |
| 2000-11-26 | 141030.87 |
| 2000-11-27 | 140971.82 |
| 2000-11-28 | 140883.42 |
| 2000-11-29 | 140831.76 |
| 2000-11-30 | 140721.22 |
| 2000-12-01 | 140662.17 |
| 2000-12-02 | 140588.36 |
| 2000-12-03 | 140507.34 |
| 2000-12-04 | 140418.77 |
| 2000-12-05 | 140337.76 |
| 2000-12-06 | 140256.56 |
| 2000-12-07 | 140182.93 |
| 2000-12-08 | 140101.74 |
| 2000-12-09 | 140027.93 |
| 2000-12-10 | 139932.15 |
| 2000-12-11 | 139895.24 |
| 2000-12-12 | 139777.32 |
| 2000-12-13 | 139688.75 |
| 2000-12-14 | 139585.59 |
| 2000-12-15 | 139563.45 |
| 2000-12-16 | 139460.29 |
| 2000-12-17 | 139356.96 |
| 2000-12-18 | 139290.53 |
| 2000-12-19 | 139216.89 |
| 2000-12-20 | 139157.84 |
| 2000-12-21 | 139032.54 |
| 2000-12-22 | 138943.97 |
| 2000-12-23 | 138870.34 |
| 2000-12-24 | 138833.43 |
| 2000-12-25 | 138708.13 |
| 2000-12-26 | 138597.41 |
| 2000-12-27 | 138509.02 |
| 2000-12-28 | 138442.59 |
| 2000-12-29 | 138354.19 |
| 2000-12-30 | 138280.38 |
| 2000-12-31 | 138191.81 |
| 2001-01-01 | 138132.94 |
| 2001-01-02 | 138059.13 |
| 2001-01-03 | 137955.97 |
| 2001-01-04 | 137867.39 |
| 2001-01-05 | 137779.0  |
| 2001-01-06 | 137712.57 |
| 2001-01-07 | 137638.76 |
| 2001-01-08 | 137535.6  |
| 2001-01-09 | 137439.82 |
| 2001-01-10 | 137321.73 |
| 2001-01-11 | 137225.95 |
| 2001-01-12 | 137152.14 |
| 2001-01-13 | 137078.33 |
| 2001-01-14 | 137026.84 |
| 2001-01-15 | 136938.26 |
| 2001-01-16 | 136857.25 |
| 2001-01-17 | 136753.91 |
| 2001-01-18 | 136665.52 |
| 2001-01-19 | 136562.18 |
| 2001-01-20 | 136466.41 |
| 2001-01-21 | 136414.74 |
| 2001-01-22 | 136304.2  |
| 2001-01-23 | 136208.24 |
| 2001-01-24 | 136127.23 |
| 2001-01-25 | 136016.51 |
| 2001-01-26 | 135950.26 |
| 2001-01-27 | 135869.07 |
| 2001-01-28 | 135795.26 |
| 2001-01-29 | 135714.24 |
| 2001-01-30 | 135618.29 |
| 2001-01-31 | 135522.51 |
| 2001-02-01 | 135470.84 |
| 2001-02-02 | 135389.83 |
| 2001-02-03 | 135308.64 |
| 2001-02-04 | 135279.11 |
| 2001-02-05 | 135205.48 |
| 2001-02-06 | 135146.43 |
| 2001-02-07 | 135043.27 |
| 2001-02-08 | 134969.46 |
| 2001-02-09 | 134925.18 |
| 2001-02-10 | 134873.51 |
| 2001-02-11 | 134814.64 |
| 2001-02-12 | 134755.59 |
| 2001-02-13 | 134674.57 |
| 2001-02-14 | 134615.52 |
| 2001-02-15 | 134541.71 |
| 2001-02-16 | 134482.84 |
| 2001-02-17 | 134445.94 |
| 2001-02-18 | 134364.74 |
| 2001-02-19 | 134305.87 |
| 2001-02-20 | 134217.3  |
| 2001-02-21 | 134180.39 |
| 2001-02-22 | 134114.14 |
| 2001-02-23 | 134062.47 |
| 2001-02-24 | 134003.43 |
| 2001-02-25 | 133996.04 |
| 2001-02-26 | 133944.38 |
| 2001-02-27 | 133900.27 |
| 2001-02-28 | 133855.98 |
| 2001-03-01 | 133833.84 |
| 2001-03-02 | 133811.69 |
| 2001-03-03 | 133796.93 |
| 2001-03-04 | 133774.79 |
| 2001-03-05 | 133730.68 |
| 2001-03-06 | 133686.39 |
| 2001-03-07 | 133656.87 |
| 2001-03-08 | 133612.58 |
| 2001-03-09 | 133561.09 |
| 2001-03-10 | 133561.09 |
| 2001-03-11 | 133531.57 |
| 2001-03-12 | 133516.81 |
| 2001-03-13 | 133494.66 |
| 2001-03-14 | 133450.38 |
| 2001-03-15 | 133406.09 |
| 2001-03-16 | 133347.22 |
| 2001-03-17 | 133347.22 |
| 2001-03-18 | 133347.22 |
| 2001-03-19 | 133266.03 |
| 2001-03-20 | 133199.77 |
| 2001-03-21 | 133155.49 |
| 2001-03-22 | 133118.58 |
| 2001-03-23 | 133096.44 |
| 2001-03-24 | 133059.53 |
| 2001-03-25 | 133022.63 |
| 2001-03-26 | 133030.01 |
| 2001-03-27 | 132993.28 |
| 2001-03-28 | 133000.66 |
| 2001-03-29 | 132993.28 |
| 2001-03-30 | 132985.9  |
| 2001-03-31 | 132978.52 |
| 2001-04-01 | 132985.9  |
| 2001-04-02 | 133000.66 |
| 2001-04-03 | 132948.99 |
| 2001-04-04 | 132941.61 |
| 2001-04-05 | 132912.09 |
| 2001-04-06 | 132897.33 |
| 2001-04-07 | 132882.56 |
| 2001-04-08 | 132875.18 |
| 2001-04-09 | 132823.69 |
| 2001-04-10 | 132831.07 |
| 2001-04-11 | 132838.28 |
| 2001-04-12 | 132808.93 |
| 2001-04-13 | 132794.17 |
| 2001-04-14 | 132786.79 |
| 2001-04-15 | 132816.31 |
| 2001-04-16 | 132808.93 |
| 2001-04-17 | 132786.79 |
| 2001-04-18 | 132742.5  |
| 2001-04-19 | 132727.74 |
| 2001-04-20 | 132668.69 |
| 2001-04-21 | 132661.31 |
| 2001-04-22 | 132683.45 |
| 2001-04-23 | 132668.69 |
| 2001-04-24 | 132661.31 |
| 2001-04-25 | 132668.69 |
| 2001-04-26 | 132661.31 |
| 2001-04-27 | 132690.83 |
| 2001-04-28 | 132683.45 |
| 2001-04-29 | 132712.98 |
| 2001-04-30 | 132735.12 |
| 2001-05-01 | 132794.17 |
| 2001-05-02 | 132816.31 |
| 2001-05-03 | 132882.56 |
| 2001-05-04 | 132941.61 |
| 2001-05-05 | 133037.39 |
| 2001-05-06 | 133206.98 |
| 2001-05-07 | 133288.17 |
| 2001-05-08 | 133361.98 |
| 2001-05-09 | 133442.99 |
| 2001-05-10 | 133509.42 |
| 2001-05-11 | 133590.44 |
| 2001-05-12 | 133649.49 |
| 2001-05-13 | 133760.03 |
| 2001-05-14 | 133811.69 |
| 2001-05-15 | 133929.79 |
| 2001-05-16 | 134158.25 |
| 2001-05-17 | 134357.36 |
| 2001-05-18 | 134637.67 |
| 2001-05-19 | 134888.27 |
| 2001-05-20 | 135183.34 |
| 2001-05-21 | 135500.37 |
| 2001-05-22 | 135795.26 |
| 2001-05-23 | 136075.56 |
| 2001-05-24 | 136355.69 |
| 2001-05-25 | 136613.85 |
| 2001-05-26 | 136842.49 |
| 2001-05-27 | 137100.47 |
| 2001-05-28 | 137314.34 |
| 2001-05-29 | 137602.03 |
| 2001-05-30 | 137837.87 |
| 2001-05-31 | 138051.74 |
| 2001-06-01 | 138273.0  |
| 2001-06-02 | 138442.59 |
| 2001-06-03 | 138663.84 |
| 2001-06-04 | 138811.29 |
| 2001-06-05 | 138995.64 |
| 2001-06-06 | 139179.99 |
| 2001-06-07 | 139327.43 |
| 2001-06-08 | 139452.91 |
| 2001-06-09 | 139578.21 |
| 2001-06-10 | 139696.13 |
| 2001-06-11 | 139814.23 |
| 2001-06-12 | 140005.96 |
| 2001-06-13 | 139969.06 |
| 2001-06-14 | 140050.07 |
| 2001-06-15 | 140138.64 |
| 2001-06-16 | 140205.07 |
| 2001-06-17 | 140293.47 |
| 2001-06-18 | 140330.37 |
| 2001-06-19 | 140382.04 |
| 2001-06-20 | 140404.01 |
| 2001-06-21 | 140433.53 |
| 2001-06-22 | 140404.01 |
| 2001-06-23 | 140470.44 |
| 2001-06-24 | 140463.06 |
| 2001-06-25 | 140448.29 |
| 2001-06-26 | 140492.58 |
| 2001-06-27 | 140485.2  |
| 2001-06-28 | 140470.44 |
| 2001-06-29 | 140470.44 |
| 2001-06-30 | 140499.96 |
| 2001-07-01 | 140499.96 |
| 2001-07-02 | 140411.39 |
| 2001-07-03 | 140367.28 |
| 2001-07-04 | 140308.23 |
| 2001-07-05 | 140234.42 |
| 2001-07-06 | 140123.88 |
| 2001-07-07 | 139991.14 |
| 2001-07-08 | 139917.4  |
| 2001-07-09 | 139850.96 |
| 2001-07-10 | 139799.47 |
| 2001-07-11 | 139733.04 |
| 2001-07-12 | 139644.64 |
| 2001-07-13 | 139563.45 |
| 2001-07-14 | 139504.4  |
| 2001-07-15 | 139408.62 |
| 2001-07-16 | 139334.81 |
| 2001-07-17 | 139253.8  |
| 2001-07-18 | 139172.61 |
| 2001-07-19 | 139084.21 |
| 2001-07-20 | 138980.88 |
| 2001-07-21 | 138892.48 |
| 2001-07-22 | 138826.05 |
| 2001-07-23 | 138715.51 |
| 2001-07-24 | 138634.32 |
| 2001-07-25 | 138523.78 |
| 2001-07-26 | 138405.68 |
| 2001-07-27 | 138287.76 |
| 2001-07-28 | 138147.7  |
| 2001-07-29 | 138081.27 |
| 2001-07-30 | 137978.11 |
| 2001-07-31 | 137874.78 |
| 2001-08-01 | 137764.24 |
| 2001-08-02 | 137653.52 |
| 2001-08-03 | 137506.08 |
| 2001-08-04 | 137432.44 |
| 2001-08-05 | 137395.54 |
| 2001-08-06 | 137292.2  |
| 2001-08-07 | 137181.65 |
| 2001-08-08 | 137085.71 |
| 2001-08-09 | 137115.23 |
| 2001-08-10 | 137034.22 |
| 2001-08-11 | 136916.12 |
| 2001-08-12 | 136923.5  |
| 2001-08-13 | 136872.01 |
| 2001-08-14 | 136849.87 |
| 2001-08-15 | 136812.96 |
| 2001-08-16 | 136761.29 |
| 2001-08-17 | 136643.37 |
| 2001-08-18 | 136547.42 |
| 2001-08-19 | 136554.8  |
| 2001-08-20 | 136422.12 |
| 2001-08-21 | 136392.59 |
| 2001-08-22 | 136267.29 |
| 2001-08-23 | 136178.72 |
| 2001-08-24 | 136105.09 |
| 2001-08-25 | 136023.89 |
| 2001-08-26 | 135986.99 |
| 2001-08-27 | 135905.97 |
| 2001-08-28 | 135787.96 |
| 2001-08-29 | 135706.85 |
| 2001-08-30 | 135588.94 |
| 2001-08-31 | 135485.61 |
| 2001-09-01 | 135441.32 |
| 2001-09-02 | 135404.59 |
| 2001-09-03 | 135382.45 |
| 2001-09-04 | 135352.92 |
| 2001-09-05 | 135279.11 |
| 2001-09-06 | 135279.11 |
| 2001-09-07 | 135220.24 |
| 2001-09-08 | 135153.8  |
| 2001-09-09 | 135094.76 |
| 2001-09-10 | 135057.86 |
| 2001-09-11 | 135021.13 |
| 2001-09-12 | 134998.99 |
| 2001-09-13 | 134917.79 |
| 2001-09-14 | 134910.41 |
| 2001-09-15 | 134888.27 |
| 2001-09-16 | 134836.78 |
| 2001-09-17 | 134880.89 |
| 2001-09-18 | 134844.16 |
| 2001-09-19 | 134777.73 |
| 2001-09-20 | 134748.21 |
| 2001-09-21 | 134726.06 |
| 2001-09-22 | 134718.68 |
| 2001-09-23 | 134696.54 |
| 2001-09-24 | 134652.43 |
| 2001-09-25 | 134630.29 |
| 2001-09-26 | 134608.14 |
| 2001-09-27 | 134571.24 |
| 2001-09-28 | 134534.33 |
| 2001-09-29 | 134519.57 |
| 2001-09-30 | 134468.08 |
| 2001-10-01 | 134386.89 |
| 2001-10-02 | 134320.46 |
| 2001-10-03 | 134254.21 |
| 2001-10-04 | 134180.39 |
| 2001-10-05 | 134106.76 |
| 2001-10-06 | 134032.95 |
| 2001-10-07 | 133966.52 |
| 2001-10-08 | 133885.51 |
| 2001-10-09 | 133826.48 |
| 2001-10-10 | 133782.23 |
| 2001-10-11 | 133715.92 |
| 2001-10-12 | 133656.88 |
| 2001-10-13 | 133561.09 |
| 2001-10-14 | 133553.71 |
| 2001-10-15 | 133494.66 |
| 2001-10-16 | 133428.23 |
| 2001-10-17 | 133354.6  |
| 2001-10-18 | 133317.69 |
| 2001-10-19 | 133266.03 |
| 2001-10-20 | 133214.36 |
| 2001-10-21 | 133206.98 |
| 2001-10-22 | 133133.34 |
| 2001-10-23 | 133096.44 |
| 2001-10-24 | 133022.63 |
| 2001-10-25 | 132948.99 |
| 2001-10-26 | 132904.71 |
| 2001-10-27 | 132838.28 |
| 2001-10-28 | 132816.31 |
| 2001-10-29 | 132764.64 |
| 2001-10-30 | 132698.21 |
| 2001-10-31 | 132631.96 |
| 2001-11-01 | 132587.67 |
| 2001-11-02 | 132536.01 |
| 2001-11-03 | 132491.72 |
| 2001-11-04 | 132454.99 |
| 2001-11-05 | 132388.56 |
| 2001-11-06 | 132336.89 |
| 2001-11-07 | 132299.99 |
| 2001-11-08 | 132263.26 |
| 2001-11-09 | 132182.07 |
| 2001-11-10 | 132130.4  |
| 2001-11-11 | 132093.67 |
| 2001-11-12 | 132049.39 |
| 2001-11-13 | 131990.34 |
| 2001-11-14 | 131923.91 |
| 2001-11-15 | 131865.04 |
| 2001-11-16 | 131798.61 |
| 2001-11-17 | 131739.56 |
| 2001-11-18 | 131717.59 |
| 2001-11-19 | 131643.78 |
| 2001-11-20 | 131577.35 |
| 2001-11-21 | 131525.86 |
| 2001-11-22 | 131488.96 |
| 2001-11-23 | 131400.38 |
| 2001-11-24 | 131334.13 |
| 2001-11-25 | 131311.99 |
| 2001-11-26 | 131245.56 |
| 2001-11-27 | 131134.97 |
| 2001-11-28 | 131061.21 |
| 2001-11-29 | 131024.3  |
| 2001-11-30 | 131002.16 |
| 2001-12-01 | 130913.75 |
| 2001-12-02 | 130860.47 |
| 2001-12-03 | 130809.09 |
| 2001-12-04 | 130693.48 |
| 2001-12-05 | 130571.45 |
| 2001-12-06 | 130494.38 |
| 2001-12-07 | 130385.17 |
| 2001-12-08 | 130327.47 |
| 2001-12-09 | 130301.75 |
| 2001-12-10 | 130173.33 |
| 2001-12-11 | 130102.62 |
| 2001-12-12 | 130006.34 |
| 2001-12-13 | 129909.91 |
| 2001-12-14 | 129832.92 |
| 2001-12-15 | 129742.92 |
| 2001-12-16 | 129678.79 |
| 2001-12-17 | 129563.07 |
| 2001-12-18 | 129473.22 |
| 2001-12-19 | 129402.51 |
| 2001-12-20 | 129306.23 |
| 2001-12-21 | 129184.24 |
| 2001-12-22 | 129113.53 |
| 2001-12-23 | 129062.1  |
| 2001-12-24 | 128959.39 |
| 2001-12-25 | 128914.39 |
| 2001-12-26 | 128811.69 |
| 2001-12-27 | 128734.54 |
| 2001-12-28 | 128651.13 |
| 2001-12-29 | 128573.98 |
| 2001-12-30 | 128503.42 |
| 2001-12-31 | 128439.13 |
| 2002-01-01 | 128381.43 |
| 2002-01-02 | 128265.71 |
| 2002-01-03 | 128195.15 |
| 2002-01-04 | 128118.01 |
| 2002-01-05 | 128066.73 |
| 2002-01-06 | 128008.88 |
| 2002-01-07 | 127951.02 |
| 2002-01-08 | 127874.03 |
| 2002-01-09 | 127790.45 |
| 2002-01-10 | 127681.32 |
| 2002-01-11 | 127623.46 |
| 2002-01-12 | 127520.76 |
| 2002-01-13 | 127488.61 |
| 2002-01-14 | 127398.77 |
| 2002-01-15 | 127334.48 |
| 2002-01-16 | 127238.21 |
| 2002-01-17 | 127154.63 |
| 2002-01-18 | 127039.07 |
| 2002-01-19 | 126974.78 |
| 2002-01-20 | 126897.8  |
| 2002-01-21 | 126807.79 |
| 2002-01-22 | 126743.66 |
| 2002-01-23 | 126666.52 |
| 2002-01-24 | 126563.81 |
| 2002-01-25 | 126461.11 |
| 2002-01-26 | 126396.82 |
| 2002-01-27 | 126332.53 |
| 2002-01-28 | 126229.83 |
| 2002-01-29 | 126133.56 |
| 2002-01-30 | 126069.27 |
| 2002-01-31 | 125972.99 |
| 2002-02-01 | 125927.99 |
| 2002-02-02 | 125857.27 |
| 2002-02-03 | 125812.43 |
| 2002-02-04 | 125735.28 |
| 2002-02-05 | 125690.28 |
| 2002-02-06 | 125619.72 |
| 2002-02-07 | 125555.44 |
| 2002-02-08 | 125484.88 |
| 2002-02-09 | 125439.88 |
| 2002-02-10 | 125382.02 |
| 2002-02-11 | 125317.89 |
| 2002-02-12 | 125266.45 |
| 2002-02-13 | 125189.47 |
| 2002-02-14 | 125138.04 |
| 2002-02-15 | 125073.75 |
| 2002-02-16 | 125022.48 |
| 2002-02-17 | 124958.19 |
| 2002-02-18 | 124906.76 |
| 2002-02-19 | 124836.2  |
| 2002-02-20 | 124797.63 |
| 2002-02-21 | 124733.34 |
| 2002-02-22 | 124669.21 |
| 2002-02-23 | 124624.2  |
| 2002-02-24 | 124572.77 |
| 2002-02-25 | 124527.93 |
| 2002-02-26 | 124450.78 |
| 2002-02-27 | 124405.78 |
| 2002-02-28 | 124341.65 |
| 2002-03-01 | 124283.79 |
| 2002-03-02 | 124245.22 |
| 2002-03-03 | 124200.38 |
| 2002-03-04 | 124168.23 |
| 2002-03-05 | 124103.94 |
| 2002-03-06 | 124039.81 |
| 2002-03-07 | 124020.53 |
| 2002-03-08 | 123988.38 |
| 2002-03-09 | 123930.52 |
| 2002-03-10 | 123866.39 |
| 2002-03-11 | 123802.11 |
| 2002-03-12 | 123737.98 |
| 2002-03-13 | 123692.97 |
| 2002-03-14 | 123647.97 |
| 2002-03-15 | 123583.84 |
| 2002-03-16 | 123558.13 |
| 2002-03-17 | 123513.13 |
| 2002-03-18 | 123461.69 |
| 2002-03-19 | 123416.85 |
| 2002-03-20 | 123397.56 |
| 2002-03-21 | 123358.99 |
| 2002-03-22 | 123294.7  |
| 2002-03-23 | 123262.72 |
| 2002-03-24 | 123217.72 |
| 2002-03-25 | 123166.28 |
| 2002-03-26 | 123185.57 |
| 2002-03-27 | 123134.14 |
| 2002-03-28 | 123102.15 |
| 2002-03-29 | 123044.3  |
| 2002-03-30 | 123025.01 |
| 2002-03-31 | 122980.01 |
| 2002-04-01 | 122928.73 |
| 2002-04-02 | 122890.16 |
| 2002-04-03 | 122851.59 |
| 2002-04-04 | 122832.3  |
| 2002-04-05 | 122774.6  |
| 2002-04-06 | 122774.6  |
| 2002-04-07 | 122748.89 |
| 2002-04-08 | 122697.45 |
| 2002-04-09 | 122652.45 |
| 2002-04-10 | 122678.17 |
| 2002-04-11 | 122601.18 |
| 2002-04-12 | 122588.32 |
| 2002-04-13 | 122530.46 |
| 2002-04-14 | 122491.89 |
| 2002-04-15 | 122421.3  |
| 2002-04-16 | 122376.33 |
| 2002-04-17 | 122389.19 |
| 2002-04-18 | 122331.33 |
| 2002-04-19 | 122247.91 |
| 2002-04-20 | 122254.34 |
| 2002-04-21 | 122228.63 |
| 2002-04-22 | 122177.19 |
| 2002-04-23 | 122132.35 |
| 2002-04-24 | 122106.64 |
| 2002-04-25 | 122048.78 |
| 2002-04-26 | 122035.92 |
| 2002-04-27 | 121958.93 |
| 2002-04-28 | 121920.36 |
| 2002-04-29 | 121856.07 |
| 2002-04-30 | 121811.23 |
| 2002-05-01 | 121779.08 |
| 2002-05-02 | 121708.36 |
| 2002-05-03 | 121669.79 |
| 2002-05-04 | 121631.38 |
| 2002-05-05 | 121592.8  |
| 2002-05-06 | 121534.94 |
| 2002-05-07 | 121496.53 |
| 2002-05-08 | 121438.67 |
| 2002-05-09 | 121412.95 |
| 2002-05-10 | 121380.81 |
| 2002-05-11 | 121335.97 |
| 2002-05-12 | 121323.11 |
| 2002-05-13 | 121271.68 |
| 2002-05-14 | 121213.82 |
| 2002-05-15 | 121168.98 |
| 2002-05-16 | 121168.98 |
| 2002-05-17 | 121091.83 |
| 2002-05-18 | 121053.26 |
| 2002-05-19 | 121033.97 |
| 2002-05-20 | 120956.98 |
| 2002-05-21 | 120899.12 |
| 2002-05-22 | 120860.71 |
| 2002-05-23 | 120834.99 |
| 2002-05-24 | 120834.99 |
| 2002-05-25 | 120822.14 |
| 2002-05-26 | 120809.28 |
| 2002-05-27 | 120834.99 |
| 2002-05-28 | 120866.98 |
| 2002-05-29 | 120905.55 |
| 2002-05-30 | 120911.98 |
| 2002-05-31 | 120918.41 |
| 2002-06-01 | 120879.84 |
| 2002-06-02 | 120854.28 |
| 2002-06-03 | 120783.56 |
| 2002-06-04 | 120732.13 |
| 2002-06-05 | 120732.13 |
| 2002-06-06 | 120706.42 |
| 2002-06-07 | 120648.72 |
| 2002-06-08 | 120623.0  |
| 2002-06-09 | 120552.28 |
| 2002-06-10 | 120462.44 |
| 2002-06-11 | 120404.58 |
| 2002-06-12 | 120340.45 |
| 2002-06-13 | 120282.59 |
| 2002-06-14 | 120186.31 |
| 2002-06-15 | 120122.03 |
| 2002-06-16 | 120045.04 |
| 2002-06-17 | 119974.32 |
| 2002-06-18 | 119890.9  |
| 2002-06-19 | 119807.33 |
| 2002-06-20 | 119685.34 |
| 2002-06-21 | 119588.91 |
| 2002-06-22 | 119479.78 |
| 2002-06-23 | 119409.22 |
| 2002-06-24 | 119299.93 |
| 2002-06-25 | 119171.51 |
| 2002-06-26 | 119062.33 |
| 2002-06-27 | 118940.31 |
| 2002-06-28 | 118824.7  |
| 2002-06-29 | 118734.82 |
| 2002-06-30 | 118638.39 |
| 2002-07-01 | 118490.69 |
| 2002-07-02 | 118375.13 |
| 2002-07-03 | 118220.99 |
| 2002-07-04 | 118137.42 |
| 2002-07-05 | 117993.38 |
| 2002-07-06 | 117859.96 |
| 2002-07-07 | 117756.94 |
| 2002-07-08 | 117629.63 |
| 2002-07-09 | 117508.43 |
| 2002-07-10 | 117362.88 |
| 2002-07-11 | 117229.43 |
| 2002-07-12 | 117102.15 |
| 2002-07-13 | 116968.79 |
| 2002-07-14 | 116853.64 |
| 2002-07-15 | 116720.28 |
| 2002-07-16 | 116586.92 |
| 2002-07-17 | 116441.38 |
| 2002-07-18 | 116302.0  |
| 2002-07-19 | 116168.5  |
| 2002-07-20 | 116035.14 |
| 2002-07-21 | 115913.92 |
| 2002-07-22 | 115780.56 |
| 2002-07-23 | 115629.0  |
| 2002-07-24 | 115489.56 |
| 2002-07-25 | 115344.06 |
| 2002-07-26 | 115204.63 |
| 2002-07-27 | 115071.25 |
| 2002-07-28 | 114974.25 |
| 2002-07-29 | 114840.87 |
| 2002-07-30 | 114695.38 |
| 2002-07-31 | 114561.99 |
| 2002-08-01 | 114434.71 |
| 2002-08-02 | 114325.56 |
| 2002-08-03 | 114198.25 |
| 2002-08-04 | 114070.9  |
| 2002-08-05 | 113925.4  |
| 2002-08-06 | 113798.11 |
| 2002-08-07 | 113652.62 |
| 2002-08-08 | 113513.19 |
| 2002-08-09 | 113379.84 |
| 2002-08-10 | 113270.75 |
| 2002-08-11 | 113131.18 |
| 2002-08-12 | 113016.03 |
| 2002-08-13 | 112882.67 |
| 2002-08-14 | 112743.25 |
| 2002-08-15 | 112597.75 |
| 2002-08-16 | 112452.26 |
| 2002-08-17 | 112337.1  |
| 2002-08-18 | 112209.82 |
| 2002-08-19 | 112088.45 |
| 2002-08-20 | 111949.02 |
| 2002-08-21 | 111803.53 |
| 2002-08-22 | 111651.96 |
| 2002-08-23 | 111500.4  |
| 2002-08-24 | 111391.32 |
| 2002-08-25 | 111251.89 |
| 2002-08-26 | 111100.33 |
| 2002-08-27 | 110973.04 |
| 2002-08-28 | 110894.15 |
| 2002-08-29 | 110742.59 |
| 2002-08-30 | 110597.12 |
| 2002-08-31 | 110445.53 |
| 2002-09-01 | 110378.93 |
| 2002-09-02 | 110324.31 |
| 2002-09-03 | 110245.57 |
| 2002-09-04 | 110184.89 |
| 2002-09-05 | 110136.34 |
| 2002-09-06 | 110094.01 |
| 2002-09-07 | 110148.48 |
| 2002-09-08 | 110197.02 |
| 2002-09-09 | 110160.61 |
| 2002-09-10 | 110184.89 |
| 2002-09-11 | 110239.5  |
| 2002-09-12 | 110281.83 |
| 2002-09-13 | 110403.05 |
| 2002-09-14 | 110457.67 |
| 2002-09-15 | 110488.01 |
| 2002-09-16 | 110469.81 |
| 2002-09-17 | 110439.46 |
| 2002-09-18 | 110385.0  |
| 2002-09-19 | 110354.65 |
| 2002-09-20 | 110336.45 |
| 2002-09-21 | 110324.31 |
| 2002-09-22 | 110287.9  |
| 2002-09-23 | 110245.57 |
| 2002-09-24 | 110190.96 |
| 2002-09-25 | 110197.02 |
| 2002-09-26 | 110112.13 |
| 2002-09-27 | 110051.5  |
| 2002-09-28 | 109990.87 |
| 2002-09-29 | 109930.25 |
| 2002-09-30 | 109887.83 |
| 2002-10-01 | 109899.97 |
| 2002-10-02 | 109833.25 |
| 2002-10-03 | 109772.68 |
| 2002-10-04 | 109754.47 |
| 2002-10-05 | 109730.2  |
| 2002-10-06 | 109699.86 |
| 2002-10-07 | 109669.52 |
| 2002-10-08 | 109639.32 |
| 2002-10-09 | 109596.84 |
| 2002-10-10 | 109554.36 |
| 2002-10-11 | 109536.16 |
| 2002-10-12 | 109499.75 |
| 2002-10-13 | 109463.48 |
| 2002-10-14 | 109421.01 |
| 2002-10-15 | 109384.6  |
| 2002-10-16 | 109336.2  |
| 2002-10-17 | 109269.44 |
| 2002-10-18 | 109226.96 |
| 2002-10-19 | 109196.62 |
| 2002-10-20 | 109160.36 |
| 2002-10-21 | 109105.74 |
| 2002-10-22 | 109069.33 |
| 2002-10-23 | 109002.73 |
| 2002-10-24 | 108972.39 |
| 2002-10-25 | 108942.04 |
| 2002-10-26 | 108935.98 |
| 2002-10-27 | 108899.57 |
| 2002-10-28 | 108851.17 |
| 2002-10-29 | 108845.1  |
| 2002-10-30 | 108796.55 |
| 2002-10-31 | 108790.48 |
| 2002-11-01 | 108772.28 |
| 2002-11-02 | 108784.41 |
| 2002-11-03 | 108711.74 |
| 2002-11-04 | 108663.19 |
| 2002-11-05 | 108614.65 |
| 2002-11-06 | 108590.37 |
| 2002-11-07 | 108535.9  |
| 2002-11-08 | 108493.43 |
| 2002-11-09 | 108469.15 |
| 2002-11-10 | 108463.08 |
| 2002-11-11 | 108475.22 |
| 2002-11-12 | 108475.22 |
| 2002-11-13 | 108450.95 |
| 2002-11-14 | 108408.62 |
| 2002-11-15 | 108408.62 |
| 2002-11-16 | 108372.21 |
| 2002-11-17 | 108335.79 |
| 2002-11-18 | 108311.52 |
| 2002-11-19 | 108275.26 |
| 2002-11-20 | 108244.92 |
| 2002-11-21 | 108196.37 |
| 2002-11-22 | 108172.1  |
| 2002-11-23 | 108117.63 |
| 2002-11-24 | 108081.22 |
| 2002-11-25 | 108087.29 |
| 2002-11-26 | 108014.46 |
| 2002-11-27 | 107978.05 |
| 2002-11-28 | 107947.86 |
| 2002-11-29 | 107923.59 |
| 2002-11-30 | 107899.31 |
| 2002-12-01 | 107844.7  |
| 2002-12-02 | 107790.23 |
| 2002-12-03 | 107711.34 |
| 2002-12-04 | 107650.8  |
| 2002-12-05 | 107590.12 |
| 2002-12-06 | 107535.5  |
| 2002-12-07 | 107474.97 |
| 2002-12-08 | 107420.35 |
| 2002-12-09 | 107353.75 |
| 2002-12-10 | 107299.13 |
| 2002-12-11 | 107250.58 |
| 2002-12-12 | 107183.98 |
| 2002-12-13 | 107117.23 |
| 2002-12-14 | 107074.75 |
| 2002-12-15 | 107014.21 |
| 2002-12-16 | 106971.73 |
| 2002-12-17 | 106874.79 |
| 2002-12-18 | 106795.9  |
| 2002-12-19 | 106735.36 |
| 2002-12-20 | 106644.33 |
| 2002-12-21 | 106620.06 |
| 2002-12-22 | 106571.66 |
| 2002-12-23 | 106492.77 |
| 2002-12-24 | 106426.17 |
| 2002-12-25 | 106383.69 |
| 2002-12-26 | 106298.88 |
| 2002-12-27 | 106256.4  |
| 2002-12-28 | 106189.65 |
| 2002-12-29 | 106116.97 |
| 2002-12-30 | 106074.49 |
| 2002-12-31 | 105989.68 |
| 2003-01-01 | 105897.34 |
| 2003-01-02 | 105813.05 |
| 2003-01-03 | 105723.49 |
| 2003-01-04 | 105623.24 |
| 2003-01-05 | 105549.5  |
| 2003-01-06 | 105470.36 |
| 2003-01-07 | 105401.9  |
| 2003-01-08 | 105307.06 |
| 2003-01-09 | 105233.19 |
| 2003-01-10 | 105148.9  |
| 2003-01-11 | 105080.31 |
| 2003-01-12 | 105006.58 |
| 2003-01-13 | 104938.11 |
| 2003-01-14 | 104843.14 |
| 2003-01-15 | 104764.13 |
| 2003-01-16 | 104690.26 |
| 2003-01-17 | 104600.7  |
| 2003-01-18 | 104516.41 |
| 2003-01-19 | 104421.44 |
| 2003-01-20 | 104342.42 |
| 2003-01-21 | 104242.31 |
| 2003-01-22 | 104168.44 |
| 2003-01-23 | 104099.98 |
| 2003-01-24 | 104015.69 |
| 2003-01-25 | 103925.99 |
| 2003-01-26 | 103846.98 |
| 2003-01-27 | 103767.84 |
| 2003-01-28 | 103688.83 |
| 2003-01-29 | 103599.26 |
| 2003-01-30 | 103514.84 |
| 2003-01-31 | 103441.1  |
| 2003-02-01 | 103335.71 |
| 2003-02-02 | 103256.57 |
| 2003-02-03 | 103161.73 |
| 2003-02-04 | 103108.96 |
| 2003-02-05 | 103003.57 |
| 2003-02-06 | 102929.83 |
| 2003-02-07 | 102850.69 |
| 2003-02-08 | 102750.57 |
| 2003-02-09 | 102671.56 |
| 2003-02-10 | 102581.86 |
| 2003-02-11 | 102487.02 |
| 2003-02-12 | 102413.28 |
| 2003-02-13 | 102344.69 |
| 2003-02-14 | 102265.68 |
| 2003-02-15 | 102186.54 |
| 2003-02-16 | 102091.7  |
| 2003-02-17 | 102017.96 |
| 2003-02-18 | 101944.09 |
| 2003-02-19 | 101896.74 |
| 2003-02-20 | 101812.32 |
| 2003-02-21 | 101717.48 |
| 2003-02-22 | 101627.91 |
| 2003-02-23 | 101532.94 |
| 2003-02-24 | 101475.03 |
| 2003-02-25 | 101438.11 |
| 2003-02-26 | 101337.98 |
| 2003-02-27 | 101253.56 |
| 2003-02-28 | 101195.65 |
| 2003-03-01 | 101153.44 |
| 2003-03-02 | 101058.6  |
| 2003-03-03 | 100974.31 |
| 2003-03-04 | 100895.17 |
| 2003-03-05 | 100816.16 |
| 2003-03-06 | 100752.84 |
| 2003-03-07 | 100679.1  |
| 2003-03-08 | 100615.79 |
| 2003-03-09 | 100547.33 |
| 2003-03-10 | 100473.46 |
| 2003-03-11 | 100399.73 |
| 2003-03-12 | 100331.14 |
| 2003-03-13 | 100241.57 |
| 2003-03-14 | 100157.28 |
| 2003-03-15 | 100078.14 |
| 2003-03-16 | 100025.51 |
| 2003-03-17 | 99983.3   |
| 2003-03-18 | 99914.84  |
| 2003-03-19 | 99862.07  |
| 2003-03-20 | 99846.25  |
| 2003-03-21 | 99793.61  |
| 2003-03-22 | 99735.58  |
| 2003-03-23 | 99672.26  |
| 2003-03-24 | 99593.25  |
| 2003-03-25 | 99566.87  |
| 2003-03-26 | 99503.65  |
| 2003-03-27 | 99440.37  |
| 2003-03-28 | 99345.53  |
| 2003-03-29 | 99282.21  |
| 2003-03-30 | 99224.3   |
| 2003-03-31 | 99145.16  |
| 2003-04-01 | 99103.08  |
| 2003-04-02 | 99045.04  |
| 2003-04-03 | 99013.39  |
| 2003-04-04 | 98966.03  |
| 2003-04-05 | 98886.89  |
| 2003-04-06 | 98860.64  |
| 2003-04-07 | 98823.7   |
| 2003-04-08 | 98776.22  |
| 2003-04-09 | 98728.86  |
| 2003-04-10 | 98670.82  |
| 2003-04-11 | 98644.44  |
| 2003-04-12 | 98586.53  |
| 2003-04-13 | 98565.43  |
| 2003-04-14 | 98502.11  |
| 2003-04-15 | 98449.48  |
| 2003-04-16 | 98417.83  |
| 2003-04-17 | 98380.89  |
| 2003-04-18 | 98317.71  |
| 2003-04-19 | 98296.6   |
| 2003-04-20 | 98301.88  |
| 2003-04-21 | 98275.5   |
| 2003-04-22 | 98249.12  |
| 2003-04-23 | 98249.12  |
| 2003-04-24 | 98228.01  |
| 2003-04-25 | 98191.21  |
| 2003-04-26 | 98164.83  |
| 2003-04-27 | 98180.66  |
| 2003-04-28 | 98143.72  |
| 2003-04-29 | 98096.24  |
| 2003-04-30 | 98075.26  |
| 2003-05-01 | 98048.88  |
| 2003-05-02 | 98054.16  |
| 2003-05-03 | 98085.81  |
| 2003-05-04 | 98127.89  |
| 2003-05-05 | 98164.83  |
| 2003-05-06 | 98175.38  |
| 2003-05-07 | 98159.55  |
| 2003-05-08 | 98201.76  |
| 2003-05-09 | 98175.38  |
| 2003-05-10 | 98175.38  |
| 2003-05-11 | 98185.93  |
| 2003-05-12 | 98185.93  |
| 2003-05-13 | 98170.1   |
| 2003-05-14 | 98164.83  |
| 2003-05-15 | 98143.72  |
| 2003-05-16 | 98122.62  |
| 2003-05-17 | 98090.96  |
| 2003-05-18 | 98159.55  |
| 2003-05-19 | 98185.93  |
| 2003-05-20 | 98238.56  |
| 2003-05-21 | 98333.54  |
| 2003-05-22 | 98460.03  |
| 2003-05-23 | 98633.89  |
| 2003-05-24 | 98876.46  |
| 2003-05-25 | 99129.46  |
| 2003-05-26 | 99377.18  |
| 2003-05-27 | 99651.29  |
| 2003-05-28 | 99904.28  |
| 2003-05-29 | 100157.28 |
| 2003-05-30 | 100431.38 |
| 2003-05-31 | 100795.05 |
| 2003-06-01 | 101158.72 |
| 2003-06-02 | 101480.31 |
| 2003-06-03 | 101843.98 |
| 2003-06-04 | 102197.09 |
| 2003-06-05 | 102481.75 |
| 2003-06-06 | 102782.23 |
| 2003-06-07 | 103061.61 |
| 2003-06-08 | 103314.6  |
| 2003-06-09 | 103467.48 |
| 2003-06-10 | 103562.33 |
| 2003-06-11 | 103651.89 |
| 2003-06-12 | 103731.03 |
| 2003-06-13 | 103773.11 |
| 2003-06-14 | 103841.7  |
| 2003-06-15 | 103920.72 |
| 2003-06-16 | 103989.31 |
| 2003-06-17 | 103999.86 |
| 2003-06-18 | 104078.87 |
| 2003-06-19 | 104068.32 |
| 2003-06-20 | 104052.49 |
| 2003-06-21 | 104057.77 |
| 2003-06-22 | 104115.81 |
| 2003-06-23 | 104136.91 |
| 2003-06-24 | 104105.25 |
| 2003-06-25 | 104078.87 |
| 2003-06-26 | 104047.22 |
| 2003-06-27 | 104026.11 |
| 2003-06-28 | 103999.86 |
| 2003-06-29 | 103989.31 |
| 2003-06-30 | 103925.99 |
| 2003-07-01 | 103868.09 |
| 2003-07-02 | 103788.94 |
| 2003-07-03 | 103725.76 |
| 2003-07-04 | 103715.21 |
| 2003-07-05 | 103630.79 |
| 2003-07-06 | 103599.26 |
| 2003-07-07 | 103520.12 |
| 2003-07-08 | 103425.28 |
| 2003-07-09 | 103340.99 |
| 2003-07-10 | 103251.29 |
| 2003-07-11 | 103140.62 |
| 2003-07-12 | 103051.05 |
| 2003-07-13 | 102987.74 |
| 2003-07-14 | 102877.07 |
| 2003-07-15 | 102766.4  |
| 2003-07-16 | 102661.01 |
| 2003-07-17 | 102529.23 |
| 2003-07-18 | 102392.18 |
| 2003-07-19 | 102313.04 |
| 2003-07-20 | 102260.4  |
| 2003-07-21 | 102139.18 |
| 2003-07-22 | 102017.92 |
| 2003-07-23 | 101907.29 |
| 2003-07-24 | 101759.69 |
| 2003-07-25 | 101675.27 |
| 2003-07-26 | 101527.66 |
| 2003-07-27 | 101448.65 |
| 2003-07-28 | 101332.69 |
| 2003-07-29 | 101206.2  |
| 2003-07-30 | 101090.26 |
| 2003-07-31 | 100990.01 |
| 2003-08-01 | 100853.09 |
| 2003-08-02 | 100789.78 |
| 2003-08-03 | 100726.46 |
| 2003-08-04 | 100594.69 |
| 2003-08-05 | 100478.74 |
| 2003-08-06 | 100378.62 |
| 2003-08-07 | 100267.95 |
| 2003-08-08 | 100157.28 |
| 2003-08-09 | 100009.68 |
| 2003-08-10 | 99920.06  |
| 2003-08-11 | 99809.31  |
| 2003-08-12 | 99682.81  |
| 2003-08-13 | 99561.59  |
| 2003-08-14 | 99461.47  |
| 2003-08-15 | 99340.25  |
| 2003-08-16 | 99208.48  |
| 2003-08-17 | 99129.46  |
| 2003-08-18 | 99018.66  |
| 2003-08-19 | 98881.61  |
| 2003-08-20 | 98781.49  |
| 2003-08-21 | 98670.82  |
| 2003-08-22 | 98560.14  |
| 2003-08-23 | 98428.38  |
| 2003-08-24 | 98365.06  |
| 2003-08-25 | 98270.22  |
| 2003-08-26 | 98138.45  |
| 2003-08-27 | 98038.33  |
| 2003-08-28 | 97906.55  |
| 2003-08-29 | 97790.61  |
| 2003-08-30 | 97700.91  |
| 2003-08-31 | 97606.07  |
| 2003-09-01 | 97563.86  |
| 2003-09-02 | 97516.5   |
| 2003-09-03 | 97490.12  |
| 2003-09-04 | 97442.64  |
| 2003-09-05 | 97416.39  |
| 2003-09-06 | 97358.35  |
| 2003-09-07 | 97305.59  |
| 2003-09-08 | 97268.78  |
| 2003-09-09 | 97395.28  |
| 2003-09-10 | 97453.19  |
| 2003-09-11 | 97611.35  |
| 2003-09-12 | 97711.46  |
| 2003-09-13 | 97790.61  |
| 2003-09-14 | 97811.71  |
| 2003-09-15 | 97801.16  |
| 2003-09-16 | 97774.78  |
| 2003-09-17 | 97774.78  |
| 2003-09-18 | 97732.57  |
| 2003-09-19 | 97706.19  |
| 2003-09-20 | 97679.94  |
| 2003-09-21 | 97653.56  |
| 2003-09-22 | 97616.62  |
| 2003-09-23 | 97584.97  |
| 2003-09-24 | 97563.86  |
| 2003-09-25 | 97521.78  |
| 2003-09-26 | 97490.12  |
| 2003-09-27 | 97453.19  |
| 2003-09-28 | 97421.66  |
| 2003-09-29 | 97374.18  |
| 2003-09-30 | 97353.07  |
| 2003-10-01 | 97347.8   |
| 2003-10-02 | 97310.86  |
| 2003-10-03 | 97274.06  |
| 2003-10-04 | 97263.51  |
| 2003-10-05 | 97263.51  |
| 2003-10-06 | 97252.95  |
| 2003-10-07 | 97216.02  |
| 2003-10-08 | 97216.02  |
| 2003-10-09 | 97189.64  |
| 2003-10-10 | 97179.09  |
| 2003-10-11 | 97110.63  |
| 2003-10-12 | 97057.87  |
| 2003-10-13 | 97042.04  |
| 2003-10-14 | 96994.68  |
| 2003-10-15 | 96957.75  |
| 2003-10-16 | 96926.09  |
| 2003-10-17 | 96899.84  |
| 2003-10-18 | 96873.46  |
| 2003-10-19 | 96857.63  |
| 2003-10-20 | 96825.97  |
| 2003-10-21 | 96794.32  |
| 2003-10-22 | 96762.79  |
| 2003-10-23 | 96731.13  |
| 2003-10-24 | 96694.2   |
| 2003-10-25 | 96651.99  |
| 2003-10-26 | 96594.08  |
| 2003-10-27 | 96551.87  |
| 2003-10-28 | 96520.21  |
| 2003-10-29 | 96493.96  |
| 2003-10-30 | 96462.3   |
| 2003-10-31 | 96404.27  |
| 2003-11-01 | 96362.19  |
| 2003-11-02 | 96335.81  |
| 2003-11-03 | 96288.32  |
| 2003-11-04 | 96261.94  |
| 2003-11-05 | 96240.96  |
| 2003-11-06 | 96209.31  |
| 2003-11-07 | 96161.82  |
| 2003-11-08 | 96140.72  |
| 2003-11-09 | 96098.64  |
| 2003-11-10 | 96161.82  |
| 2003-11-11 | 96135.44  |
| 2003-11-12 | 96130.16  |
| 2003-11-13 | 96167.1   |
| 2003-11-14 | 96140.72  |
| 2003-11-15 | 96135.44  |
| 2003-11-16 | 96093.36  |
| 2003-11-17 | 96072.26  |
| 2003-11-18 | 96056.43  |
| 2003-11-19 | 96035.32  |
| 2003-11-20 | 96003.67  |
| 2003-11-21 | 95966.86  |
| 2003-11-22 | 95945.76  |
| 2003-11-23 | 95898.27  |
| 2003-11-24 | 95850.79  |
| 2003-11-25 | 95798.15  |
| 2003-11-26 | 95761.22  |
| 2003-11-27 | 95755.94  |
| 2003-11-28 | 95719.01  |
| 2003-11-29 | 95698.04  |
| 2003-11-30 | 95640.0   |
| 2003-12-01 | 95560.98  |
| 2003-12-02 | 95518.78  |
| 2003-12-03 | 95460.74  |
| 2003-12-04 | 95402.83  |
| 2003-12-05 | 95348.08  |
| 2003-12-06 | 95294.69  |
| 2003-12-07 | 95270.36  |
| 2003-12-08 | 95211.99  |
| 2003-12-09 | 95173.19  |
| 2003-12-10 | 95119.68  |
| 2003-12-11 | 95080.88  |
| 2003-12-12 | 95012.77  |
| 2003-12-13 | 94968.99  |
| 2003-12-14 | 94910.73  |
| 2003-12-15 | 94915.59  |
| 2003-12-16 | 94842.62  |
| 2003-12-17 | 94798.96  |
| 2003-12-18 | 94735.72  |
| 2003-12-19 | 94682.32  |
| 2003-12-20 | 94633.68  |
| 2003-12-21 | 94580.28  |
| 2003-12-22 | 94526.77  |
| 2003-12-23 | 94468.51  |
| 2003-12-24 | 94405.27  |
| 2003-12-25 | 94376.08  |
| 2003-12-26 | 94283.77  |
| 2003-12-27 | 94239.99  |
| 2003-12-28 | 94196.32  |
| 2003-12-29 | 94147.68  |
| 2003-12-30 | 94104.01  |
| 2003-12-31 | 94035.91  |
| 2004-01-01 | 93958.19  |
| 2004-01-02 | 93880.35  |
| 2004-01-03 | 93763.72  |
| 2004-01-04 | 93720.05  |
| 2004-01-05 | 93622.88  |
| 2004-01-06 | 93559.64  |
| 2004-01-07 | 93462.46  |
| 2004-01-08 | 93375.01  |
| 2004-01-09 | 93267.99  |
| 2004-01-10 | 93170.81  |
| 2004-01-11 | 93083.36  |
| 2004-01-12 | 92991.05  |
| 2004-01-13 | 92908.35  |
| 2004-01-14 | 92825.77  |
| 2004-01-15 | 92728.59  |
| 2004-01-16 | 92646.01  |
| 2004-01-17 | 92538.99  |
| 2004-01-18 | 92466.14  |
| 2004-01-19 | 92373.82  |
| 2004-01-20 | 92295.99  |
| 2004-01-21 | 92218.27  |
| 2004-01-22 | 92145.42  |
| 2004-01-23 | 92048.12  |
| 2004-01-24 | 91955.81  |
| 2004-01-25 | 91873.23  |
| 2004-01-26 | 91805.12  |
| 2004-01-27 | 91703.08  |
| 2004-01-28 | 91615.64  |
| 2004-01-29 | 91542.78  |
| 2004-01-30 | 91440.62  |
| 2004-01-31 | 91401.82  |
| 2004-02-01 | 91285.19  |
| 2004-02-02 | 91231.68  |
| 2004-02-03 | 91129.64  |
| 2004-02-04 | 91027.59  |
| 2004-02-05 | 90935.28  |
| 2004-02-06 | 90837.99  |
| 2004-02-07 | 90740.81  |
| 2004-02-08 | 90731.08  |
| 2004-02-09 | 90643.64  |
| 2004-02-10 | 90527.0   |
| 2004-02-11 | 90463.82  |
| 2004-02-12 | 90332.65  |
| 2004-02-13 | 90240.22  |
| 2004-02-14 | 90147.91  |
| 2004-02-15 | 90108.99  |
| 2004-02-16 | 90006.95  |
| 2004-02-17 | 89909.77  |
| 2004-02-18 | 89822.32  |
| 2004-02-19 | 89715.42  |
| 2004-02-20 | 89613.38  |
| 2004-02-21 | 89545.27  |
| 2004-02-22 | 89496.62  |
| 2004-02-23 | 89433.5   |
| 2004-02-24 | 89326.59  |
| 2004-02-25 | 89253.62  |
| 2004-02-26 | 89166.18  |
| 2004-02-27 | 89059.27  |
| 2004-02-28 | 89020.35  |
| 2004-02-29 | 88991.28  |
| 2004-03-01 | 88928.04  |
| 2004-03-02 | 88845.46  |
| 2004-03-03 | 88758.01  |
| 2004-03-04 | 88641.38  |
| 2004-03-05 | 88563.54  |
| 2004-03-06 | 88466.36  |
| 2004-03-07 | 88476.09  |
| 2004-03-08 | 88403.18  |
| 2004-03-09 | 88310.81  |
| 2004-03-10 | 88228.23  |
| 2004-03-11 | 88140.78  |
| 2004-03-12 | 88058.08  |
| 2004-03-13 | 87994.96  |
| 2004-03-14 | 87970.64  |
| 2004-03-15 | 87907.51  |
| 2004-03-16 | 87834.54  |
| 2004-03-17 | 87751.96  |
| 2004-03-18 | 87669.38  |
| 2004-03-19 | 87591.54  |
| 2004-03-20 | 87499.22  |
| 2004-03-21 | 87489.5   |
| 2004-03-22 | 87416.65  |
| 2004-03-23 | 87353.41  |
| 2004-03-24 | 87275.69  |
| 2004-03-25 | 87202.72  |
| 2004-03-26 | 87168.78  |
| 2004-03-27 | 87086.08  |
| 2004-03-28 | 87125.0   |
| 2004-03-29 | 87100.68  |
| 2004-03-30 | 87057.01  |
| 2004-03-31 | 87018.09  |
| 2004-04-01 | 87013.23  |
| 2004-04-02 | 86974.31  |
| 2004-04-03 | 86988.92  |
| 2004-04-04 | 86988.91  |
| 2004-04-05 | 87018.09  |
| 2004-04-06 | 87032.69  |
| 2004-04-07 | 87052.15  |
| 2004-04-08 | 87071.49  |
| 2004-04-09 | 87086.08  |
| 2004-04-10 | 87105.54  |
| 2004-04-11 | 87134.73  |
| 2004-04-12 | 87163.92  |
| 2004-04-13 | 87183.38  |
| 2004-04-14 | 87202.72  |
| 2004-04-15 | 87217.31  |
| 2004-04-16 | 87222.18  |
| 2004-04-17 | 87222.18  |
| 2004-04-18 | 87256.23  |
| 2004-04-19 | 87236.77  |
| 2004-04-20 | 87222.18  |
| 2004-04-21 | 87236.77  |
| 2004-04-22 | 87197.85  |
| 2004-04-23 | 87168.78  |
| 2004-04-24 | 87188.12  |
| 2004-04-25 | 87183.38  |
| 2004-04-26 | 87183.38  |
| 2004-04-27 | 87163.92  |
| 2004-04-28 | 87163.92  |
| 2004-04-29 | 87095.81  |
| 2004-04-30 | 87090.95  |
| 2004-05-01 | 87081.22  |
| 2004-05-02 | 87090.95  |
| 2004-05-03 | 87095.81  |
| 2004-05-04 | 87090.95  |
| 2004-05-05 | 87090.95  |
| 2004-05-06 | 87081.22  |
| 2004-05-07 | 87086.08  |
| 2004-05-08 | 87144.46  |
| 2004-05-09 | 87202.72  |
| 2004-05-10 | 87246.5   |
| 2004-05-11 | 87353.41  |
| 2004-05-12 | 87440.85  |
| 2004-05-13 | 87581.81  |
| 2004-05-14 | 87693.58  |
| 2004-05-15 | 87819.95  |
| 2004-05-16 | 87965.77  |
| 2004-05-17 | 88092.14  |
| 2004-05-18 | 88164.99  |
| 2004-05-19 | 88242.82  |
| 2004-05-20 | 88310.81  |
| 2004-05-21 | 88383.78  |
| 2004-05-22 | 88461.5   |
| 2004-05-23 | 88539.22  |
| 2004-05-24 | 88646.12  |
| 2004-05-25 | 88748.28  |
| 2004-05-26 | 88787.08  |
| 2004-05-27 | 88850.32  |
| 2004-05-28 | 88908.58  |
| 2004-05-29 | 89001.01  |
| 2004-05-30 | 89078.73  |
| 2004-05-31 | 89151.58  |
| 2004-06-01 | 89200.23  |
| 2004-06-02 | 89200.23  |
| 2004-06-03 | 89195.36  |
| 2004-06-04 | 89171.04  |
| 2004-06-05 | 89161.31  |
| 2004-06-06 | 89151.58  |
| 2004-06-07 | 89136.99  |
| 2004-06-08 | 89132.12  |
| 2004-06-09 | 89136.99  |
| 2004-06-10 | 89141.85  |
| 2004-06-11 | 89151.58  |
| 2004-06-12 | 89171.04  |
| 2004-06-13 | 89214.82  |
| 2004-06-14 | 89239.15  |
| 2004-06-15 | 89219.69  |
| 2004-06-16 | 89224.55  |
| 2004-06-17 | 89175.91  |
| 2004-06-18 | 89175.91  |
| 2004-06-19 | 89136.99  |
| 2004-06-20 | 89117.65  |
| 2004-06-21 | 89078.73  |
| 2004-06-22 | 89030.08  |
| 2004-06-23 | 88976.69  |
| 2004-06-24 | 88937.77  |
| 2004-06-25 | 88903.72  |
| 2004-06-26 | 88840.59  |
| 2004-06-27 | 88777.35  |
| 2004-06-28 | 88801.68  |
| 2004-06-29 | 88719.09  |
| 2004-06-30 | 88660.72  |
| 2004-07-01 | 88563.54  |
| 2004-07-02 | 88480.96  |
| 2004-07-03 | 88407.99  |
| 2004-07-04 | 88364.32  |
| 2004-07-05 | 88291.35  |
| 2004-07-06 | 88213.64  |
| 2004-07-07 | 88121.32  |
| 2004-07-08 | 88038.62  |
| 2004-07-09 | 87946.31  |
| 2004-07-10 | 87854.0   |
| 2004-07-11 | 87766.55  |
| 2004-07-12 | 87664.51  |
| 2004-07-13 | 87547.88  |
| 2004-07-14 | 87436.04  |
| 2004-07-15 | 87314.54  |
| 2004-07-16 | 87188.18  |
| 2004-07-17 | 87052.15  |
| 2004-07-18 | 86984.04  |
| 2004-07-19 | 86867.41  |
| 2004-07-20 | 86750.78  |
| 2004-07-21 | 86624.41  |
| 2004-07-22 | 86541.82  |
| 2004-07-23 | 86415.46  |
| 2004-07-24 | 86308.55  |
| 2004-07-25 | 86196.78  |
| 2004-07-26 | 86080.15  |
| 2004-07-27 | 86021.77  |
| 2004-07-28 | 85871.08  |
| 2004-07-29 | 85759.31  |
| 2004-07-30 | 85637.91  |
| 2004-07-31 | 85521.69  |
| 2004-08-01 | 85458.78  |
| 2004-08-02 | 85357.1   |
| 2004-08-03 | 85231.18  |
| 2004-08-04 | 85110.1   |
| 2004-08-05 | 84989.03  |
| 2004-08-06 | 84882.38  |
| 2004-08-07 | 84742.03  |
| 2004-08-08 | 84645.08  |
| 2004-08-09 | 84524.0   |
| 2004-08-10 | 84398.08  |
| 2004-08-11 | 84252.88  |
| 2004-08-12 | 84126.96  |
| 2004-08-13 | 84015.58  |
| 2004-08-14 | 83894.5   |
| 2004-08-15 | 83812.09  |
| 2004-08-16 | 83686.17  |
| 2004-08-17 | 83531.24  |
| 2004-08-18 | 83376.27  |
| 2004-08-19 | 83269.74  |
| 2004-08-20 | 83158.36  |
| 2004-08-21 | 83051.83  |
| 2004-08-22 | 82921.06  |
| 2004-08-23 | 82809.68  |
| 2004-08-24 | 82664.36  |
| 2004-08-25 | 82557.83  |
| 2004-08-26 | 82460.88  |
| 2004-08-27 | 82305.99  |
| 2004-08-28 | 82199.45  |
| 2004-08-29 | 82083.23  |
| 2004-08-30 | 81957.3   |
| 2004-08-31 | 81841.08  |
| 2004-09-01 | 81782.9   |
| 2004-09-02 | 81715.15  |
| 2004-09-03 | 81637.59  |
| 2004-09-04 | 81632.74  |
| 2004-09-05 | 81564.99  |
| 2004-09-06 | 81540.75  |
| 2004-09-07 | 81521.36  |
| 2004-09-08 | 81497.13  |
| 2004-09-09 | 81482.7   |
| 2004-09-10 | 81463.31  |
| 2004-09-11 | 81448.77  |
| 2004-09-12 | 81400.29  |
| 2004-09-13 | 81356.78  |
| 2004-09-14 | 81327.69  |
| 2004-09-15 | 81264.67  |
| 2004-09-16 | 81226.01  |
| 2004-09-17 | 81172.68  |
| 2004-09-18 | 81100.08  |
| 2004-09-19 | 81182.38  |
| 2004-09-20 | 81167.83  |
| 2004-09-21 | 81153.29  |
| 2004-09-22 | 81138.75  |
| 2004-09-23 | 81153.29  |
| 2004-09-24 | 81177.53  |
| 2004-09-25 | 81192.07  |
| 2004-09-26 | 81187.23  |
| 2004-09-27 | 81177.53  |
| 2004-09-28 | 81162.99  |
| 2004-09-29 | 81192.07  |
| 2004-09-30 | 81196.92  |
| 2004-10-01 | 81211.46  |
| 2004-10-02 | 81250.13  |
| 2004-10-03 | 81259.82  |
| 2004-10-04 | 81240.55  |
| 2004-10-05 | 81254.98  |
| 2004-10-06 | 81308.3   |
| 2004-10-07 | 81293.76  |
| 2004-10-08 | 81288.91  |
| 2004-10-09 | 81313.15  |
| 2004-10-10 | 81313.15  |
| 2004-10-11 | 81293.76  |
| 2004-10-12 | 81269.52  |
| 2004-10-13 | 81254.98  |
| 2004-10-14 | 81216.31  |
| 2004-10-15 | 81192.07  |
| 2004-10-16 | 81177.53  |
| 2004-10-17 | 81148.44  |
| 2004-10-18 | 81129.05  |
| 2004-10-19 | 81109.78  |
| 2004-10-20 | 81071.0   |
| 2004-10-21 | 81032.22  |
| 2004-10-22 | 81061.3   |
| 2004-10-23 | 81051.61  |
| 2004-10-24 | 81046.76  |
| 2004-10-25 | 81032.22  |
| 2004-10-26 | 81027.37  |
| 2004-10-27 | 81032.22  |
| 2004-10-28 | 81051.61  |
| 2004-10-29 | 81041.91  |
| 2004-10-30 | 81032.22  |
| 2004-10-31 | 81066.15  |
| 2004-11-01 | 81080.69  |
| 2004-11-02 | 81061.3   |
| 2004-11-03 | 81080.69  |
| 2004-11-04 | 81080.69  |
| 2004-11-05 | 81071.0   |
| 2004-11-06 | 81071.0   |
| 2004-11-07 | 81085.54  |
| 2004-11-08 | 81051.61  |
| 2004-11-09 | 81085.54  |
| 2004-11-10 | 81095.24  |
| 2004-11-11 | 81100.08  |
| 2004-11-12 | 81109.78  |
| 2004-11-13 | 81124.32  |
| 2004-11-14 | 81119.47  |
| 2004-11-15 | 81119.47  |
| 2004-11-16 | 81109.78  |
| 2004-11-17 | 81104.93  |
| 2004-11-18 | 81104.93  |
| 2004-11-19 | 81104.93  |
| 2004-11-20 | 81090.39  |
| 2004-11-21 | 80867.63  |
| 2004-11-22 | 80470.47  |
| 2004-11-23 | 80053.92  |
| 2004-11-24 | 79666.57  |
| 2004-11-25 | 79574.47  |
| 2004-11-26 | 79569.62  |
| 2004-11-27 | 79564.77  |
| 2004-11-28 | 79540.65  |
| 2004-11-29 | 79516.41  |
| 2004-11-30 | 79506.72  |
| 2004-12-01 | 79458.24  |
| 2004-12-02 | 79419.58  |
| 2004-12-03 | 79380.8   |
| 2004-12-04 | 79351.71  |
| 2004-12-05 | 79303.35  |
| 2004-12-06 | 79240.33  |
| 2004-12-07 | 79187.12  |
| 2004-12-08 | 79128.95  |
| 2004-12-09 | 79070.78  |
| 2004-12-10 | 79012.72  |
| 2004-12-11 | 78969.09  |
| 2004-12-12 | 78925.58  |
| 2004-12-13 | 78886.8   |
| 2004-12-14 | 78833.48  |
| 2004-12-15 | 78780.27  |
| 2004-12-16 | 78751.18  |
| 2004-12-17 | 78707.55  |
| 2004-12-18 | 78673.74  |
| 2004-12-19 | 78634.95  |
| 2004-12-20 | 78596.17  |
| 2004-12-21 | 78552.66  |
| 2004-12-22 | 78504.18  |
| 2004-12-23 | 78446.13  |
| 2004-12-24 | 78383.11  |
| 2004-12-25 | 78334.75  |
| 2004-12-26 | 78257.19  |
| 2004-12-27 | 78170.05  |
| 2004-12-28 | 78131.26  |
| 2004-12-29 | 78131.26  |
| 2004-12-30 | 78131.26  |
| 2004-12-31 | 78121.57  |
| 2005-01-01 | 78145.81  |
| 2005-01-02 | 78184.59  |
| 2005-01-03 | 78150.65  |
| 2005-01-04 | 78121.57  |
| 2005-01-05 | 78068.36  |
| 2005-01-06 | 78005.34  |
| 2005-01-07 | 77918.2   |
| 2005-01-08 | 77821.36  |
| 2005-01-09 | 77831.06  |
| 2005-01-10 | 77768.04  |
| 2005-01-11 | 77782.58  |
| 2005-01-12 | 77772.89  |
| 2005-01-13 | 77772.89  |
| 2005-01-14 | 77772.89  |
| 2005-01-15 | 77753.5   |
| 2005-01-16 | 77787.43  |
| 2005-01-17 | 77738.95  |
| 2005-01-18 | 77680.9   |
| 2005-01-19 | 77617.88  |
| 2005-01-20 | 77550.13  |
| 2005-01-21 | 77496.8   |
| 2005-01-22 | 77404.81  |
| 2005-01-23 | 77419.36  |
| 2005-01-24 | 77322.52  |
| 2005-01-25 | 77264.35  |
| 2005-01-26 | 77191.75  |
| 2005-01-27 | 77143.27  |
| 2005-01-28 | 77085.22  |
| 2005-01-29 | 77017.35  |
| 2005-01-30 | 77051.28  |
| 2005-01-31 | 76983.53  |
| 2005-02-01 | 76920.51  |
| 2005-02-02 | 76833.37  |
| 2005-02-03 | 76765.62  |
| 2005-02-04 | 76683.21  |
| 2005-02-05 | 76605.77  |
| 2005-02-06 | 76610.61  |
| 2005-02-07 | 76537.9   |
| 2005-02-08 | 76436.21  |
| 2005-02-09 | 76358.77  |
| 2005-02-10 | 76276.47  |
| 2005-02-11 | 76203.76  |
| 2005-02-12 | 76150.55  |
| 2005-02-13 | 76174.67  |
| 2005-02-14 | 76145.7   |
| 2005-02-15 | 76106.92  |
| 2005-02-16 | 76043.9   |
| 2005-02-17 | 75981.0   |
| 2005-02-18 | 75902.05  |
| 2005-02-19 | 75862.53  |
| 2005-02-20 | 75880.1   |
| 2005-02-21 | 75849.35  |
| 2005-02-22 | 75836.18  |
| 2005-02-23 | 75809.93  |
| 2005-02-24 | 75779.19  |
| 2005-02-25 | 75717.71  |
| 2005-02-26 | 75669.5   |
| 2005-02-27 | 75700.25  |
| 2005-02-28 | 75643.15  |
| 2005-03-01 | 75599.24  |
| 2005-03-02 | 75529.07  |
| 2005-03-03 | 75493.94  |
| 2005-03-04 | 75436.95  |
| 2005-03-05 | 75366.79  |
| 2005-03-06 | 75371.18  |
| 2005-03-07 | 75305.31  |
| 2005-03-08 | 75235.15  |
| 2005-03-09 | 75160.49  |
| 2005-03-10 | 75099.11  |
| 2005-03-11 | 75042.12  |
| 2005-03-12 | 74976.25  |
| 2005-03-13 | 75002.6   |
| 2005-03-14 | 74932.43  |
| 2005-03-15 | 74844.6   |
| 2005-03-16 | 74787.61  |
| 2005-03-17 | 74739.3   |
| 2005-03-18 | 74691.1   |
| 2005-03-19 | 74634.01  |
| 2005-03-20 | 74669.14  |
| 2005-03-21 | 74634.01  |
| 2005-03-22 | 74577.02  |
| 2005-03-23 | 74528.71  |
| 2005-03-24 | 74476.12  |
| 2005-03-25 | 74401.46  |
| 2005-03-26 | 74357.65  |
| 2005-03-27 | 74388.39  |
| 2005-03-28 | 74344.47  |
| 2005-03-29 | 74287.38  |
| 2005-03-30 | 74226.0   |
| 2005-03-31 | 74182.08  |
| 2005-04-01 | 74133.88  |
| 2005-04-02 | 74072.39  |
| 2005-04-03 | 74098.75  |
| 2005-04-04 | 74046.15  |
| 2005-04-05 | 73984.67  |
| 2005-04-06 | 73918.9   |
| 2005-04-07 | 73870.59  |
| 2005-04-08 | 73831.17  |
| 2005-04-09 | 73888.15  |
| 2005-04-10 | 73953.92  |
| 2005-04-11 | 74041.76  |
| 2005-04-12 | 74133.88  |
| 2005-04-13 | 74204.04  |
| 2005-04-14 | 74287.38  |
| 2005-04-15 | 74362.04  |
| 2005-04-16 | 74454.16  |
| 2005-04-17 | 74572.63  |
| 2005-04-18 | 74708.67  |
| 2005-04-19 | 74875.34  |
| 2005-04-20 | 75072.76  |
| 2005-04-21 | 75283.35  |
| 2005-04-22 | 75489.55  |
| 2005-04-23 | 75651.94  |
| 2005-04-24 | 75893.27  |
| 2005-04-25 | 76097.23  |
| 2005-04-26 | 76344.23  |
| 2005-04-27 | 76615.46  |
| 2005-04-28 | 76872.15  |
| 2005-04-29 | 77124.0   |
| 2005-04-30 | 77341.91  |
| 2005-05-01 | 77535.58  |
| 2005-05-02 | 77743.8   |
| 2005-05-03 | 77937.59  |
| 2005-05-04 | 78111.87  |
| 2005-05-05 | 78276.58  |
| 2005-05-06 | 78426.74  |
| 2005-05-07 | 78630.11  |
| 2005-05-08 | 78823.9   |
| 2005-05-09 | 79007.88  |
| 2005-05-10 | 79225.79  |
| 2005-05-11 | 79405.03  |
| 2005-05-12 | 79622.95  |
| 2005-05-13 | 79884.49  |
| 2005-05-14 | 80155.72  |
| 2005-05-15 | 80436.54  |
| 2005-05-16 | 80688.38  |
| 2005-05-17 | 80969.31  |
| 2005-05-18 | 81259.82  |
| 2005-05-19 | 81579.54  |
| 2005-05-20 | 81923.37  |
| 2005-05-21 | 82305.99  |
| 2005-05-22 | 82770.9   |
| 2005-05-23 | 83322.95  |
| 2005-05-24 | 83967.1   |
| 2005-05-25 | 84625.8   |
| 2005-05-26 | 85352.25  |
| 2005-05-27 | 86104.35  |
| 2005-05-28 | 86833.35  |
| 2005-05-29 | 87562.35  |
| 2005-05-30 | 88233.09  |
| 2005-05-31 | 88840.59  |
| 2005-06-01 | 89360.65  |
| 2005-06-02 | 89865.99  |
| 2005-06-03 | 90279.14  |
| 2005-06-04 | 90755.41  |
| 2005-06-05 | 91202.49  |
| 2005-06-06 | 91625.36  |
| 2005-06-07 | 92019.05  |
| 2005-06-08 | 92378.69  |
| 2005-06-09 | 92723.73  |
| 2005-06-10 | 93088.23  |
| 2005-06-11 | 93418.68  |
| 2005-06-12 | 93768.58  |
| 2005-06-13 | 94065.09  |
| 2005-06-14 | 94347.01  |
| 2005-06-15 | 94609.35  |
| 2005-06-16 | 94837.88  |
| 2005-06-17 | 95046.82  |
| 2005-06-18 | 95289.82  |
| 2005-06-19 | 95555.71  |
| 2005-06-20 | 95835.09  |
| 2005-06-21 | 96135.44  |
| 2005-06-22 | 96425.37  |
| 2005-06-23 | 96694.2   |
| 2005-06-24 | 97057.87  |
| 2005-06-25 | 97384.73  |
| 2005-06-26 | 97727.29  |
| 2005-06-27 | 98006.67  |
| 2005-06-28 | 98259.67  |
| 2005-06-29 | 98491.56  |
| 2005-06-30 | 98697.2   |
| 2005-07-01 | 98876.46  |
| 2005-07-02 | 99045.04  |
| 2005-07-03 | 99224.3   |
| 2005-07-04 | 99350.8   |
| 2005-07-05 | 99450.92  |
| 2005-07-06 | 99551.04  |
| 2005-07-07 | 99630.18  |
| 2005-07-08 | 99682.81  |
| 2005-07-09 | 99740.85  |
| 2005-07-10 | 99772.51  |
| 2005-07-11 | 99788.34  |
| 2005-07-12 | 99804.04  |
| 2005-07-13 | 99798.89  |
| 2005-07-14 | 99804.04  |
| 2005-07-15 | 99751.4   |
| 2005-07-16 | 99719.75  |
| 2005-07-17 | 99719.75  |
| 2005-07-18 | 99698.64  |
| 2005-07-19 | 99640.73  |
| 2005-07-20 | 99577.42  |
| 2005-07-21 | 99519.51  |
| 2005-07-22 | 99424.59  |
| 2005-07-23 | 99361.33  |
| 2005-07-24 | 99345.52  |
| 2005-07-25 | 99298.08  |
| 2005-07-26 | 99240.1   |
| 2005-07-27 | 99187.37  |
| 2005-07-28 | 99140.01  |
| 2005-07-29 | 99066.15  |
| 2005-07-30 | 99039.77  |
| 2005-07-31 | 99008.24  |
| 2005-08-01 | 98934.37  |
| 2005-08-02 | 98865.91  |
| 2005-08-03 | 98807.87  |
| 2005-08-04 | 98744.69  |
| 2005-08-05 | 98665.55  |
| 2005-08-06 | 98586.53  |
| 2005-08-07 | 98544.32  |
| 2005-08-08 | 98444.21  |
| 2005-08-09 | 98417.83  |
| 2005-08-10 | 98359.79  |
| 2005-08-11 | 98349.36  |
| 2005-08-12 | 98291.33  |
| 2005-08-13 | 98270.22  |
| 2005-08-14 | 98212.31  |
| 2005-08-15 | 98138.45  |
| 2005-08-16 | 98101.51  |
| 2005-08-17 | 98022.5   |
| 2005-08-18 | 97954.04  |
| 2005-08-19 | 97906.55  |
| 2005-08-20 | 97816.99  |
| 2005-08-21 | 97758.95  |
| 2005-08-22 | 97700.91  |
| 2005-08-23 | 97595.52  |
| 2005-08-24 | 97495.4   |
| 2005-08-25 | 97411.11  |
| 2005-08-26 | 97316.14  |
| 2005-08-27 | 97210.75  |
| 2005-08-28 | 97137.01  |
| 2005-08-29 | 97052.59  |
| 2005-08-30 | 96973.58  |
| 2005-08-31 | 96878.73  |
| 2005-09-01 | 96778.49  |
| 2005-09-02 | 96741.68  |
| 2005-09-03 | 96699.47  |
| 2005-09-04 | 96710.03  |
| 2005-09-05 | 96657.26  |
| 2005-09-06 | 96604.63  |
| 2005-09-07 | 96578.25  |
| 2005-09-08 | 96562.42  |
| 2005-09-09 | 96514.94  |
| 2005-09-10 | 96588.8   |
| 2005-09-11 | 96583.53  |
| 2005-09-12 | 96588.8   |
| 2005-09-13 | 96599.36  |
| 2005-09-14 | 96604.63  |
| 2005-09-15 | 96615.18  |
| 2005-09-16 | 96578.25  |
| 2005-09-17 | 96562.42  |
| 2005-09-18 | 96546.59  |
| 2005-09-19 | 96530.77  |
| 2005-09-20 | 96493.96  |
| 2005-09-21 | 96478.13  |
| 2005-09-22 | 96457.03  |
| 2005-09-23 | 96441.2   |
| 2005-09-24 | 96451.75  |
| 2005-09-25 | 96430.65  |
| 2005-09-26 | 96404.27  |
| 2005-09-27 | 96420.1   |
| 2005-09-28 | 96398.99  |
| 2005-09-29 | 96388.44  |
| 2005-09-30 | 96425.37  |
| 2005-10-01 | 96462.3   |
| 2005-10-02 | 96478.13  |
| 2005-10-03 | 96483.41  |
| 2005-10-04 | 96478.13  |
| 2005-10-05 | 96451.75  |
| 2005-10-06 | 96446.48  |
| 2005-10-07 | 96435.92  |
| 2005-10-08 | 96441.2   |
| 2005-10-09 | 96420.1   |
| 2005-10-10 | 96441.2   |
| 2005-10-11 | 96446.48  |
| 2005-10-12 | 96467.58  |
| 2005-10-13 | 96478.13  |
| 2005-10-14 | 96488.69  |
| 2005-10-15 | 96488.69  |
| 2005-10-16 | 96483.41  |
| 2005-10-17 | 96483.41  |
| 2005-10-18 | 96620.46  |
| 2005-10-19 | 96683.65  |
| 2005-10-20 | 96710.03  |
| 2005-10-21 | 96731.13  |
| 2005-10-22 | 96752.24  |
| 2005-10-23 | 96773.21  |
| 2005-10-24 | 96799.59  |
| 2005-10-25 | 96810.14  |
| 2005-10-26 | 96815.42  |
| 2005-10-27 | 96815.42  |
| 2005-10-28 | 96820.7   |
| 2005-10-29 | 96836.53  |
| 2005-10-30 | 96852.35  |
| 2005-10-31 | 96847.08  |
| 2005-11-01 | 96857.63  |
| 2005-11-02 | 96868.18  |
| 2005-11-03 | 96857.63  |
| 2005-11-04 | 96841.8   |
| 2005-11-05 | 96852.35  |
| 2005-11-06 | 96852.35  |
| 2005-11-07 | 96847.08  |
| 2005-11-08 | 96873.46  |
| 2005-11-09 | 96873.46  |
| 2005-11-10 | 96857.63  |
| 2005-11-11 | 96836.53  |
| 2005-11-12 | 96836.53  |
| 2005-11-13 | 96831.25  |
| 2005-11-14 | 96799.63  |
| 2005-11-15 | 96783.76  |
| 2005-11-16 | 96773.21  |
| 2005-11-17 | 96789.04  |
| 2005-11-18 | 96762.79  |
| 2005-11-19 | 96757.51  |
| 2005-11-20 | 96752.24  |
| 2005-11-21 | 96741.68  |
| 2005-11-22 | 96731.13  |
| 2005-11-23 | 96725.85  |
| 2005-11-24 | 96720.58  |
| 2005-11-25 | 96694.2   |
| 2005-11-26 | 96694.2   |
| 2005-11-27 | 96694.2   |
| 2005-11-28 | 96662.54  |
| 2005-11-29 | 96641.44  |
| 2005-11-30 | 96631.01  |
| 2005-12-01 | 96562.42  |
| 2005-12-02 | 96525.49  |
| 2005-12-03 | 96446.48  |
| 2005-12-04 | 96398.99  |
| 2005-12-05 | 96325.25  |
| 2005-12-06 | 96261.94  |
| 2005-12-07 | 96198.75  |
| 2005-12-08 | 96130.16  |
| 2005-12-09 | 96045.88  |
| 2005-12-10 | 95945.76  |
| 2005-12-11 | 95866.61  |
| 2005-12-12 | 95750.67  |
| 2005-12-13 | 95640.0   |
| 2005-12-14 | 95550.43  |
| 2005-12-15 | 95445.04  |
| 2005-12-16 | 95362.68  |
| 2005-12-17 | 95289.82  |
| 2005-12-18 | 95236.31  |
| 2005-12-19 | 95163.46  |
| 2005-12-20 | 95090.49  |
| 2005-12-21 | 95046.82  |
| 2005-12-22 | 94978.72  |
| 2005-12-23 | 94935.05  |
| 2005-12-24 | 94896.14  |
| 2005-12-25 | 94862.08  |
| 2005-12-26 | 94808.69  |
| 2005-12-27 | 94760.04  |
| 2005-12-28 | 94677.46  |
| 2005-12-29 | 94638.54  |
| 2005-12-30 | 94560.82  |
| 2005-12-31 | 94497.58  |
| 2006-01-01 | 94478.12  |
| 2006-01-02 | 94410.14  |
| 2006-01-03 | 94361.49  |
| 2006-01-04 | 94332.42  |
| 2006-01-05 | 94254.58  |
| 2006-01-06 | 94196.32  |
| 2006-01-07 | 94142.81  |
| 2006-01-08 | 94123.35  |
| 2006-01-09 | 94045.64  |
| 2006-01-10 | 93977.65  |
| 2006-01-11 | 93899.81  |
| 2006-01-12 | 93846.42  |
| 2006-01-13 | 93778.31  |
| 2006-01-14 | 93710.32  |
| 2006-01-15 | 93666.54  |
| 2006-01-16 | 93583.96  |
| 2006-01-17 | 93510.99  |
| 2006-01-18 | 93433.27  |
| 2006-01-19 | 93370.15  |
| 2006-01-20 | 93297.18  |
| 2006-01-21 | 93253.51  |
| 2006-01-22 | 93200.0   |
| 2006-01-23 | 93136.88  |
| 2006-01-24 | 93068.77  |
| 2006-01-25 | 93024.99  |
| 2006-01-26 | 92918.08  |
| 2006-01-27 | 92850.09  |
| 2006-01-28 | 92762.65  |
| 2006-01-29 | 92757.78  |
| 2006-01-30 | 92660.49  |
| 2006-01-31 | 92573.04  |
| 2006-02-01 | 92495.32  |
| 2006-02-02 | 92407.88  |
| 2006-02-03 | 92330.04  |
| 2006-02-04 | 92271.78  |
| 2006-02-05 | 92247.46  |
| 2006-02-06 | 92155.15  |
| 2006-02-07 | 92067.58  |
| 2006-02-08 | 91989.86  |
| 2006-02-09 | 91926.62  |
| 2006-02-10 | 91848.91  |
| 2006-02-11 | 91756.59  |
| 2006-02-12 | 91688.49  |
| 2006-02-13 | 91610.77  |
| 2006-02-14 | 91528.19  |
| 2006-02-15 | 91416.42  |
| 2006-02-16 | 91358.04  |
| 2006-02-17 | 91256.0   |
| 2006-02-18 | 91197.62  |
| 2006-02-19 | 91129.64  |
| 2006-02-20 | 91047.05  |
| 2006-02-21 | 90959.49  |
| 2006-02-22 | 90876.92  |
| 2006-02-23 | 90799.19  |
| 2006-02-24 | 90711.62  |
| 2006-02-25 | 90638.77  |
| 2006-02-26 | 90570.78  |
| 2006-02-27 | 90483.22  |
| 2006-02-28 | 90381.18  |
| 2006-03-01 | 90366.58  |
| 2006-03-02 | 90342.38  |
| 2006-03-03 | 90303.46  |
| 2006-03-04 | 90293.73  |
| 2006-03-05 | 90288.86  |
| 2006-03-06 | 90269.41  |
| 2006-03-07 | 90259.68  |
| 2006-03-08 | 90259.68  |
| 2006-03-09 | 90249.95  |
| 2006-03-10 | 90230.49  |
| 2006-03-11 | 90225.62  |
| 2006-03-12 | 90216.01  |
| 2006-03-13 | 90211.15  |
| 2006-03-14 | 90206.28  |
| 2006-03-15 | 90216.01  |
| 2006-03-16 | 90177.09  |
| 2006-03-17 | 90162.5   |
| 2006-03-18 | 90147.91  |
| 2006-03-19 | 90118.72  |
| 2006-03-20 | 90099.38  |
| 2006-03-21 | 90094.51  |
| 2006-03-22 | 90075.05  |
| 2006-03-23 | 90050.73  |
| 2006-03-24 | 90031.27  |
| 2006-03-25 | 90002.08  |
| 2006-03-26 | 90011.81  |
| 2006-03-27 | 89968.15  |
| 2006-03-28 | 89963.28  |
| 2006-03-29 | 89938.96  |
| 2006-03-30 | 89934.09  |
| 2006-03-31 | 89900.04  |
| 2006-04-01 | 89904.91  |
| 2006-04-02 | 89909.77  |
| 2006-04-03 | 89900.04  |
| 2006-04-04 | 89895.18  |
| 2006-04-05 | 89919.5   |
| 2006-04-06 | 89914.64  |
| 2006-04-07 | 89875.72  |
| 2006-04-08 | 89875.72  |
| 2006-04-09 | 89895.18  |
| 2006-04-10 | 89914.64  |
| 2006-04-11 | 89938.96  |
| 2006-04-12 | 89958.42  |
| 2006-04-13 | 89997.22  |
| 2006-04-14 | 90021.54  |
| 2006-04-15 | 90108.99  |
| 2006-04-16 | 90172.23  |
| 2006-04-17 | 90284.0   |
| 2006-04-18 | 90400.64  |
| 2006-04-19 | 90522.14  |
| 2006-04-20 | 90663.09  |
| 2006-04-21 | 90818.65  |
| 2006-04-22 | 90954.62  |
| 2006-04-23 | 91095.58  |
| 2006-04-24 | 91217.08  |
| 2006-04-25 | 91328.85  |
| 2006-04-26 | 91450.35  |
| 2006-04-27 | 91562.12  |
| 2006-04-28 | 91688.49  |
| 2006-04-29 | 91809.99  |
| 2006-04-30 | 91980.14  |
| 2006-05-01 | 92145.42  |
| 2006-05-02 | 92291.12  |
| 2006-05-03 | 92412.62  |
| 2006-05-04 | 92558.45  |
| 2006-05-05 | 92699.41  |
| 2006-05-06 | 92869.55  |
| 2006-05-07 | 93020.12  |
| 2006-05-08 | 93185.41  |
| 2006-05-09 | 93306.91  |
| 2006-05-10 | 93457.59  |
| 2006-05-11 | 93598.55  |
| 2006-05-12 | 93720.05  |
| 2006-05-13 | 93851.28  |
| 2006-05-14 | 93972.78  |
| 2006-05-15 | 94104.01  |
| 2006-05-16 | 94210.92  |
| 2006-05-17 | 94347.01  |
| 2006-05-18 | 94478.12  |
| 2006-05-19 | 94662.86  |
| 2006-05-20 | 94852.35  |
| 2006-05-21 | 95090.49  |
| 2006-05-22 | 95265.5   |
| 2006-05-23 | 95545.16  |
| 2006-05-24 | 95861.34  |
| 2006-05-25 | 96177.65  |
| 2006-05-26 | 96530.77  |
| 2006-05-27 | 96857.63  |
| 2006-05-28 | 97242.4   |
| 2006-05-29 | 97553.44  |
| 2006-05-30 | 97874.9   |
| 2006-05-31 | 98154.28  |
| 2006-06-01 | 98365.06  |
| 2006-06-02 | 98560.15  |
| 2006-06-03 | 98749.84  |
| 2006-06-04 | 98944.93  |
| 2006-06-05 | 99118.91  |
| 2006-06-06 | 99282.21  |
| 2006-06-07 | 99393.01  |
| 2006-06-08 | 99619.63  |
| 2006-06-09 | 99809.31  |
| 2006-06-10 | 99983.3   |
| 2006-06-11 | 100188.94 |
| 2006-06-12 | 100362.79 |
| 2006-06-13 | 100499.84 |
| 2006-06-14 | 100631.62 |
| 2006-06-15 | 100773.95 |
| 2006-06-16 | 100863.51 |
| 2006-06-17 | 100963.76 |
| 2006-06-18 | 101037.5  |
| 2006-06-19 | 101074.43 |
| 2006-06-20 | 101090.26 |
| 2006-06-21 | 101100.81 |
| 2006-06-22 | 101116.64 |
| 2006-06-23 | 101095.53 |
| 2006-06-24 | 101106.09 |
| 2006-06-25 | 101084.98 |
| 2006-06-26 | 101063.88 |
| 2006-06-27 | 100995.29 |
| 2006-06-28 | 100963.76 |
| 2006-06-29 | 100911.0  |
| 2006-06-30 | 100842.54 |
| 2006-07-01 | 100805.6  |
| 2006-07-02 | 100752.84 |
| 2006-07-03 | 100679.1  |
| 2006-07-04 | 100631.62 |
| 2006-07-05 | 100589.54 |
| 2006-07-06 | 100499.84 |
| 2006-07-07 | 100499.84 |
| 2006-07-08 | 100399.73 |
| 2006-07-09 | 100346.96 |
| 2006-07-10 | 100299.61 |
| 2006-07-11 | 100310.16 |
| 2006-07-12 | 100273.23 |
| 2006-07-13 | 100241.57 |
| 2006-07-14 | 100220.47 |
| 2006-07-15 | 100194.21 |
| 2006-07-16 | 100141.45 |
| 2006-07-17 | 100115.07 |
| 2006-07-18 | 100062.44 |
| 2006-07-19 | 99978.02  |
| 2006-07-20 | 99893.73  |
| 2006-07-21 | 99798.89  |
| 2006-07-22 | 99751.4   |
| 2006-07-23 | 99693.37  |
| 2006-07-24 | 99619.63  |
| 2006-07-25 | 99519.51  |
| 2006-07-26 | 99456.2   |
| 2006-07-27 | 99345.53  |
| 2006-07-28 | 99240.13  |
| 2006-07-29 | 99145.16  |
| 2006-07-30 | 99071.42  |
| 2006-07-31 | 98997.69  |
| 2006-08-01 | 98934.37  |
| 2006-08-02 | 98844.81  |
| 2006-08-03 | 98786.77  |
| 2006-08-04 | 98734.14  |
| 2006-08-05 | 98691.93  |
| 2006-08-06 | 98628.61  |
| 2006-08-07 | 98633.89  |
| 2006-08-08 | 98565.43  |
| 2006-08-09 | 98528.5   |
| 2006-08-10 | 98449.48  |
| 2006-08-11 | 98423.1   |
| 2006-08-12 | 98322.98  |
| 2006-08-13 | 98254.39  |
| 2006-08-14 | 98201.76  |
| 2006-08-15 | 98122.62  |
| 2006-08-16 | 98054.16  |
| 2006-08-17 | 97975.01  |
| 2006-08-18 | 97890.73  |
| 2006-08-19 | 97827.41  |
| 2006-08-20 | 97769.5   |
| 2006-08-21 | 97695.64  |
| 2006-08-22 | 97606.07  |
| 2006-08-23 | 97505.95  |
| 2006-08-24 | 97437.36  |
| 2006-08-25 | 97353.07  |
| 2006-08-26 | 97279.34  |
| 2006-08-27 | 97184.36  |
| 2006-08-28 | 97094.8   |
| 2006-08-29 | 97010.51  |
| 2006-08-30 | 96936.64  |
| 2006-08-31 | 96852.35  |
| 2006-09-01 | 96825.97  |
| 2006-09-02 | 96799.59  |
| 2006-09-03 | 96757.51  |
| 2006-09-04 | 96720.58  |
| 2006-09-05 | 96673.09  |
| 2006-09-06 | 96646.71  |
| 2006-09-07 | 96651.99  |
| 2006-09-08 | 96588.8   |
| 2006-09-09 | 96541.32  |
| 2006-09-10 | 96530.77  |
| 2006-09-11 | 96525.49  |
| 2006-09-12 | 96520.21  |
| 2006-09-13 | 96504.51  |
| 2006-09-14 | 96478.13  |
| 2006-09-15 | 96462.3   |
| 2006-09-16 | 96446.48  |
| 2006-09-17 | 96398.99  |
| 2006-09-18 | 96398.99  |
| 2006-09-19 | 96377.89  |
| 2006-09-20 | 96325.25  |
| 2006-09-21 | 96356.91  |
| 2006-09-22 | 96351.63  |
| 2006-09-23 | 96325.25  |
| 2006-09-24 | 96335.81  |
| 2006-09-25 | 96351.63  |
| 2006-09-26 | 96346.36  |
| 2006-09-27 | 96346.36  |
| 2006-09-28 | 96330.53  |
| 2006-09-29 | 96314.7   |
| 2006-09-30 | 96304.15  |
| 2006-10-01 | 96298.88  |
| 2006-10-02 | 96256.72  |
| 2006-10-03 | 96288.34  |
| 2006-10-04 | 96246.17  |
| 2006-10-05 | 96435.93  |
| 2006-10-06 | 97136.97  |
| 2006-10-07 | 97648.26  |
| 2006-10-08 | 98038.31  |
| 2006-10-09 | 98286.05  |
| 2006-10-10 | 98502.16  |
| 2006-10-11 | 98665.56  |
| 2006-10-12 | 98786.79  |
| 2006-10-13 | 98844.78  |
| 2006-10-14 | 98987.09  |
| 2006-10-15 | 99076.7   |
| 2006-10-16 | 99145.22  |
| 2006-10-17 | 99192.66  |
| 2006-10-18 | 99298.08  |
| 2006-10-19 | 99392.96  |
| 2006-10-20 | 99450.94  |
| 2006-10-21 | 99482.57  |
| 2006-10-22 | 99524.73  |
| 2006-10-23 | 99535.28  |
| 2006-10-24 | 99535.28  |
| 2006-10-25 | 99508.92  |
| 2006-10-26 | 99561.63  |
| 2006-10-27 | 99572.17  |
| 2006-10-28 | 99593.26  |
| 2006-10-29 | 99587.99  |
| 2006-10-30 | 99582.72  |
| 2006-10-31 | 99582.72  |
| 2006-11-01 | 99598.53  |
| 2006-11-02 | 99587.99  |
| 2006-11-03 | 99577.44  |
| 2006-11-04 | 99561.63  |
| 2006-11-05 | 99545.82  |
| 2006-11-06 | 99535.28  |
| 2006-11-07 | 99503.65  |
| 2006-11-08 | 99477.3   |
| 2006-11-09 | 99487.84  |
| 2006-11-10 | 99450.94  |
| 2006-11-11 | 99435.13  |
| 2006-11-12 | 99414.04  |
| 2006-11-13 | 99371.88  |
| 2006-11-14 | 99382.42  |
| 2006-11-15 | 99334.98  |
| 2006-11-16 | 99319.17  |
| 2006-11-17 | 99287.54  |
| 2006-11-18 | 99266.46  |
| 2006-11-19 | 99245.37  |
| 2006-11-20 | 99219.02  |
| 2006-11-21 | 99187.39  |
| 2006-11-22 | 99161.04  |
| 2006-11-23 | 99155.77  |
| 2006-11-24 | 99129.41  |
| 2006-11-25 | 99108.33  |
| 2006-11-26 | 99081.97  |
| 2006-11-27 | 99050.34  |
| 2006-11-28 | 99039.8   |
| 2006-11-29 | 99034.53  |
| 2006-11-30 | 98997.63  |
| 2006-12-01 | 98923.84  |
| 2006-12-02 | 98876.4   |
| 2006-12-03 | 98823.69  |
| 2006-12-04 | 98744.63  |
| 2006-12-05 | 98670.83  |
| 2006-12-06 | 98575.96  |
| 2006-12-07 | 98507.43  |
| 2006-12-08 | 98423.1   |
| 2006-12-09 | 98359.84  |
| 2006-12-10 | 98312.41  |
| 2006-12-11 | 98243.88  |
| 2006-12-12 | 98175.36  |
| 2006-12-13 | 98117.38  |
| 2006-12-14 | 98064.67  |
| 2006-12-15 | 98006.69  |
| 2006-12-16 | 97985.6   |
| 2006-12-17 | 97927.62  |
| 2006-12-18 | 97874.91  |
| 2006-12-19 | 97811.66  |
| 2006-12-20 | 97758.95  |
| 2006-12-21 | 97706.24  |
| 2006-12-22 | 97653.53  |
| 2006-12-23 | 97600.82  |
| 2006-12-24 | 97563.92  |
| 2006-12-25 | 97505.94  |
| 2006-12-26 | 97432.15  |
| 2006-12-27 | 97363.63  |
| 2006-12-28 | 97321.46  |
| 2006-12-29 | 97252.93  |
| 2006-12-30 | 97216.04  |
| 2006-12-31 | 97173.87  |
| 2007-01-01 | 97121.16  |
| 2007-01-02 | 97057.91  |
| 2007-01-03 | 96984.11  |
| 2007-01-04 | 96920.86  |
| 2007-01-05 | 96883.96  |
| 2007-01-06 | 96810.17  |
| 2007-01-07 | 96778.54  |
| 2007-01-08 | 96710.02  |
| 2007-01-09 | 96646.77  |
| 2007-01-10 | 96578.25  |
| 2007-01-11 | 96509.72  |
| 2007-01-12 | 96425.39  |
| 2007-01-13 | 96388.49  |
| 2007-01-14 | 96341.05  |
| 2007-01-15 | 96288.34  |
| 2007-01-16 | 96204.01  |
| 2007-01-17 | 96103.86  |
| 2007-01-18 | 96003.71  |
| 2007-01-19 | 95898.29  |
| 2007-01-20 | 95803.41  |
| 2007-01-21 | 95777.05  |
| 2007-01-22 | 95676.91  |
| 2007-01-23 | 95608.38  |
| 2007-01-24 | 95534.59  |
| 2007-01-25 | 95460.79  |
| 2007-01-26 | 95387.0   |
| 2007-01-27 | 95357.84  |
| 2007-01-28 | 95304.38  |
| 2007-01-29 | 95250.92  |
| 2007-01-30 | 95187.74  |
| 2007-01-31 | 95148.86  |
| 2007-02-01 | 95109.98  |
| 2007-02-02 | 95061.38  |
| 2007-02-03 | 95027.36  |
| 2007-02-04 | 95012.78  |
| 2007-02-05 | 94973.9   |
| 2007-02-06 | 94930.16  |
| 2007-02-07 | 94905.86  |
| 2007-02-08 | 94862.12  |
| 2007-02-09 | 94837.82  |
| 2007-02-10 | 94818.38  |
| 2007-02-11 | 94794.08  |
| 2007-02-12 | 94764.92  |
| 2007-02-13 | 94755.2   |
| 2007-02-14 | 94721.18  |
| 2007-02-15 | 94706.6   |
| 2007-02-16 | 94696.88  |
| 2007-02-17 | 94682.3   |
| 2007-02-18 | 94648.28  |
| 2007-02-19 | 94628.84  |
| 2007-02-20 | 94575.38  |
| 2007-02-21 | 94555.94  |
| 2007-02-22 | 94517.06  |
| 2007-02-23 | 94497.62  |
| 2007-02-24 | 94473.32  |
| 2007-02-25 | 94453.88  |
| 2007-02-26 | 94415.0   |
| 2007-02-27 | 94405.28  |
| 2007-02-28 | 94371.26  |
| 2007-03-01 | 94356.68  |
| 2007-03-02 | 94322.66  |
| 2007-03-03 | 94317.8   |
| 2007-03-04 | 94322.66  |
| 2007-03-05 | 94288.64  |
| 2007-03-06 | 94264.34  |
| 2007-03-07 | 94240.04  |
| 2007-03-08 | 94215.74  |
| 2007-03-09 | 94201.16  |
| 2007-03-10 | 94186.58  |
| 2007-03-11 | 94176.86  |
| 2007-03-12 | 94172.0   |
| 2007-03-13 | 94142.84  |
| 2007-03-14 | 94147.7   |
| 2007-03-15 | 94137.98  |
| 2007-03-16 | 94113.68  |
| 2007-03-17 | 94133.12  |
| 2007-03-18 | 94167.14  |
| 2007-03-19 | 94201.16  |
| 2007-03-20 | 94278.92  |
| 2007-03-21 | 94317.8   |
| 2007-03-22 | 94342.1   |
| 2007-03-23 | 94400.42  |
| 2007-03-24 | 94487.9   |
| 2007-03-25 | 94517.06  |
| 2007-03-26 | 94570.52  |
| 2007-03-27 | 94643.42  |
| 2007-03-28 | 94672.58  |
| 2007-03-29 | 94706.6   |
| 2007-03-30 | 94760.06  |
| 2007-03-31 | 94808.66  |
| 2007-04-01 | 94842.68  |
| 2007-04-02 | 94886.42  |
| 2007-04-03 | 94925.3   |
| 2007-04-04 | 94949.6   |
| 2007-04-05 | 94998.2   |
| 2007-04-06 | 95017.64  |
| 2007-04-07 | 95027.36  |
| 2007-04-08 | 95061.38  |
| 2007-04-09 | 95100.26  |
| 2007-04-10 | 95148.86  |
| 2007-04-11 | 95187.74  |
| 2007-04-12 | 95226.62  |
| 2007-04-13 | 95280.08  |
| 2007-04-14 | 95328.68  |
| 2007-04-15 | 95367.56  |
| 2007-04-16 | 95387.0   |
| 2007-04-17 | 95387.0   |
| 2007-04-18 | 95392.27  |
| 2007-04-19 | 95408.08  |
| 2007-04-20 | 95408.08  |
| 2007-04-21 | 95397.54  |
| 2007-04-22 | 95382.14  |
| 2007-04-23 | 95397.54  |
| 2007-04-24 | 95434.44  |
| 2007-04-25 | 95466.07  |
| 2007-04-26 | 95481.88  |
| 2007-04-27 | 95502.96  |
| 2007-04-28 | 95529.32  |
| 2007-04-29 | 95566.21  |
| 2007-04-30 | 95571.48  |
| 2007-05-01 | 95608.38  |
| 2007-05-02 | 95608.38  |
| 2007-05-03 | 95682.18  |
| 2007-05-04 | 95782.33  |
| 2007-05-05 | 95929.91  |
| 2007-05-06 | 96109.13  |
| 2007-05-07 | 96272.53  |
| 2007-05-08 | 96446.47  |
| 2007-05-09 | 96609.87  |
| 2007-05-10 | 96768.0   |
| 2007-05-11 | 96915.59  |
| 2007-05-12 | 97021.01  |
| 2007-05-13 | 97158.06  |
| 2007-05-14 | 97274.02  |
| 2007-05-15 | 97400.52  |
| 2007-05-16 | 97606.09  |
| 2007-05-17 | 97748.41  |
| 2007-05-18 | 97964.52  |
| 2007-05-19 | 98206.98  |
| 2007-05-20 | 98465.26  |
| 2007-05-21 | 98713.0   |
| 2007-05-22 | 98976.55  |
| 2007-05-23 | 99197.93  |
| 2007-05-24 | 99403.5   |
| 2007-05-25 | 99614.34  |
| 2007-05-26 | 99804.1   |
| 2007-05-27 | 99967.5   |
| 2007-05-28 | 100120.36 |
| 2007-05-29 | 100246.86 |
| 2007-05-30 | 100352.28 |
| 2007-05-31 | 100452.43 |
| 2007-06-01 | 100515.68 |
| 2007-06-02 | 100578.93 |
| 2007-06-03 | 100642.19 |
| 2007-06-04 | 100705.44 |
| 2007-06-05 | 100747.61 |
| 2007-06-06 | 100800.32 |
| 2007-06-07 | 100874.11 |
| 2007-06-08 | 100911.01 |
| 2007-06-09 | 100974.26 |
| 2007-06-10 | 101021.7  |
| 2007-06-11 | 101053.33 |
| 2007-06-12 | 101079.68 |
| 2007-06-13 | 101090.22 |
| 2007-06-14 | 101111.31 |
| 2007-06-15 | 101158.74 |
| 2007-06-16 | 101211.46 |
| 2007-06-17 | 101253.62 |
| 2007-06-18 | 101301.06 |
| 2007-06-19 | 101327.42 |
| 2007-06-20 | 101380.13 |
| 2007-06-21 | 101417.02 |
| 2007-06-22 | 101459.19 |
| 2007-06-23 | 101480.28 |
| 2007-06-24 | 101532.99 |
| 2007-06-25 | 101543.53 |
| 2007-06-26 | 101522.44 |
| 2007-06-27 | 101511.9  |
| 2007-06-28 | 101501.36 |
| 2007-06-29 | 101469.73 |
| 2007-06-30 | 101448.65 |
| 2007-07-01 | 101422.29 |
| 2007-07-02 | 101369.58 |
| 2007-07-03 | 101327.42 |
| 2007-07-04 | 101285.25 |
| 2007-07-05 | 101243.08 |
| 2007-07-06 | 101158.74 |
| 2007-07-07 | 101079.68 |
| 2007-07-08 | 101026.97 |
| 2007-07-09 | 100958.45 |
| 2007-07-10 | 100874.11 |
| 2007-07-11 | 100831.94 |
| 2007-07-12 | 100726.52 |
| 2007-07-13 | 100663.27 |
| 2007-07-14 | 100578.93 |
| 2007-07-15 | 100494.6  |
| 2007-07-16 | 100404.99 |
| 2007-07-17 | 100336.47 |
| 2007-07-18 | 100220.51 |
| 2007-07-19 | 100130.9  |
| 2007-07-20 | 100025.48 |
| 2007-07-21 | 99956.96  |
| 2007-07-22 | 99898.98  |
| 2007-07-23 | 99809.37  |
| 2007-07-24 | 99698.68  |
| 2007-07-25 | 99624.88  |
| 2007-07-26 | 99566.9   |
| 2007-07-27 | 99503.65  |
| 2007-07-28 | 99435.13  |
| 2007-07-29 | 99403.5   |
| 2007-07-30 | 99382.42  |
| 2007-07-31 | 99261.18  |
| 2007-08-01 | 99176.85  |
| 2007-08-02 | 99166.31  |
| 2007-08-03 | 99066.16  |
| 2007-08-04 | 99060.89  |
| 2007-08-05 | 98997.63  |
| 2007-08-06 | 98934.38  |
| 2007-08-07 | 98923.84  |
| 2007-08-08 | 98892.22  |
| 2007-08-09 | 98855.32  |
| 2007-08-10 | 98813.15  |
| 2007-08-11 | 98760.44  |
| 2007-08-12 | 98718.27  |
| 2007-08-13 | 98676.1   |
| 2007-08-14 | 98549.6   |
| 2007-08-15 | 98470.53  |
| 2007-08-16 | 98396.74  |
| 2007-08-17 | 98322.95  |
| 2007-08-18 | 98243.88  |
| 2007-08-19 | 98154.28  |
| 2007-08-20 | 98075.21  |
| 2007-08-21 | 97996.14  |
| 2007-08-22 | 97911.81  |
| 2007-08-23 | 97811.66  |
| 2007-08-24 | 97711.51  |
| 2007-08-25 | 97611.36  |
| 2007-08-26 | 97574.47  |
| 2007-08-27 | 97563.92  |
| 2007-08-28 | 97479.59  |
| 2007-08-29 | 97405.79  |
| 2007-08-30 | 97300.37  |
| 2007-08-31 | 97274.02  |
| 2007-09-01 | 97216.04  |
| 2007-09-02 | 97173.87  |
| 2007-09-03 | 97126.43  |
| 2007-09-04 | 97052.64  |
| 2007-09-05 | 96999.93  |
| 2007-09-06 | 96957.76  |
| 2007-09-07 | 96889.23  |
| 2007-09-08 | 96836.53  |
| 2007-09-09 | 96762.73  |
| 2007-09-10 | 96731.11  |
| 2007-09-11 | 96662.58  |
| 2007-09-12 | 96615.14  |
| 2007-09-13 | 96551.89  |
| 2007-09-14 | 96493.91  |
| 2007-09-15 | 96446.47  |
| 2007-09-16 | 96404.3   |
| 2007-09-17 | 96341.05  |
| 2007-09-18 | 96309.43  |
| 2007-09-19 | 96256.72  |
| 2007-09-20 | 96230.36  |
| 2007-09-21 | 96235.63  |
| 2007-09-22 | 96240.9   |
| 2007-09-23 | 96304.15  |
| 2007-09-24 | 96372.68  |
| 2007-09-25 | 96362.13  |
| 2007-09-26 | 96388.49  |
| 2007-09-27 | 96393.76  |
| 2007-09-28 | 96372.68  |
| 2007-09-29 | 96367.41  |
| 2007-09-30 | 96372.68  |
| 2007-10-01 | 96351.59  |
| 2007-10-02 | 96356.86  |
| 2007-10-03 | 96330.51  |
| 2007-10-04 | 96309.43  |
| 2007-10-05 | 96256.72  |
| 2007-10-06 | 96277.8   |
| 2007-10-07 | 96261.99  |
| 2007-10-08 | 96246.17  |
| 2007-10-09 | 96219.82  |
| 2007-10-10 | 96193.46  |
| 2007-10-11 | 96188.19  |
| 2007-10-12 | 96156.57  |
| 2007-10-13 | 96161.84  |
| 2007-10-14 | 96135.48  |
| 2007-10-15 | 96114.4   |
| 2007-10-16 | 96077.5   |
| 2007-10-17 | 96035.33  |
| 2007-10-18 | 96003.71  |
| 2007-10-19 | 95977.35  |
| 2007-10-20 | 95977.35  |
| 2007-10-21 | 95966.81  |
| 2007-10-22 | 95924.64  |
| 2007-10-23 | 95893.02  |
| 2007-10-24 | 95861.39  |
| 2007-10-25 | 95829.76  |
| 2007-10-26 | 95803.41  |
| 2007-10-27 | 95787.6   |
| 2007-10-28 | 95777.05  |
| 2007-10-29 | 95755.97  |
| 2007-10-30 | 95740.16  |
| 2007-10-31 | 95713.8   |
| 2007-11-01 | 95697.99  |
| 2007-11-02 | 95666.36  |
| 2007-11-03 | 95640.01  |
| 2007-11-04 | 95634.74  |
| 2007-11-05 | 95603.11  |
| 2007-11-06 | 95566.21  |
| 2007-11-07 | 95529.32  |
| 2007-11-08 | 95502.96  |
| 2007-11-09 | 95471.34  |
| 2007-11-10 | 95434.44  |
| 2007-11-11 | 95402.81  |
| 2007-11-12 | 95377.28  |
| 2007-11-13 | 95348.12  |
| 2007-11-14 | 95333.54  |
| 2007-11-15 | 95289.8   |
| 2007-11-16 | 95250.92  |
| 2007-11-17 | 95231.48  |
| 2007-11-18 | 95202.32  |
| 2007-11-19 | 95163.44  |
| 2007-11-20 | 95119.7   |
| 2007-11-21 | 95080.82  |
| 2007-11-22 | 95056.52  |
| 2007-11-23 | 95012.78  |
| 2007-11-24 | 94973.9   |
| 2007-11-25 | 94920.44  |
| 2007-11-26 | 94901.0   |
| 2007-11-27 | 94832.96  |
| 2007-11-28 | 94798.94  |
| 2007-11-29 | 94764.92  |
| 2007-11-30 | 94721.18  |
| 2007-12-01 | 94706.6   |
| 2007-12-02 | 94677.44  |
| 2007-12-03 | 94619.12  |
| 2007-12-04 | 94565.66  |
| 2007-12-05 | 94512.2   |
| 2007-12-06 | 94439.3   |
| 2007-12-07 | 94415.0   |
| 2007-12-08 | 94342.1   |
| 2007-12-09 | 94293.5   |
| 2007-12-10 | 94244.9   |
| 2007-12-11 | 94181.72  |
| 2007-12-12 | 94118.54  |
| 2007-12-13 | 94065.08  |
| 2007-12-14 | 94006.76  |
| 2007-12-15 | 93953.3   |
| 2007-12-16 | 93904.7   |
| 2007-12-17 | 93831.8   |
| 2007-12-18 | 93758.9   |
| 2007-12-19 | 93671.42  |
| 2007-12-20 | 93598.52  |
| 2007-12-21 | 93520.76  |
| 2007-12-22 | 93443.0   |
| 2007-12-23 | 93384.68  |
| 2007-12-24 | 93292.34  |
| 2007-12-25 | 93248.6   |
| 2007-12-26 | 93180.56  |
| 2007-12-27 | 93102.8   |
| 2007-12-28 | 93015.32  |
| 2007-12-29 | 92942.42  |
| 2007-12-30 | 92879.24  |
| 2007-12-31 | 92782.04  |
| 2008-01-01 | 92718.86  |
| 2008-01-02 | 92631.38  |
| 2008-01-03 | 92529.32  |
| 2008-01-04 | 92436.98  |
| 2008-01-05 | 92383.52  |
| 2008-01-06 | 92339.78  |
| 2008-01-07 | 92291.18  |
| 2008-01-08 | 92237.72  |
| 2008-01-09 | 92193.98  |
| 2008-01-10 | 92140.52  |
| 2008-01-11 | 92053.04  |
| 2008-01-12 | 92014.16  |
| 2008-01-13 | 91960.7   |
| 2008-01-14 | 91878.08  |
| 2008-01-15 | 91800.32  |
| 2008-01-16 | 91737.14  |
| 2008-01-17 | 91639.94  |
| 2008-01-18 | 91567.04  |
| 2008-01-19 | 91494.14  |
| 2008-01-20 | 91416.38  |
| 2008-01-21 | 91328.9   |
| 2008-01-22 | 91251.14  |
| 2008-01-23 | 91207.4   |
| 2008-01-24 | 91110.2   |
| 2008-01-25 | 91066.46  |
| 2008-01-26 | 91027.58  |
| 2008-01-27 | 90993.56  |
| 2008-01-28 | 90920.66  |
| 2008-01-29 | 90915.8   |
| 2008-01-30 | 90896.36  |
| 2008-01-31 | 90847.76  |
| 2008-02-01 | 90828.32  |
| 2008-02-02 | 90799.16  |
| 2008-02-03 | 90784.58  |
| 2008-02-04 | 90755.42  |
| 2008-02-05 | 90726.26  |
| 2008-02-06 | 90706.82  |
| 2008-02-07 | 90648.5   |
| 2008-02-08 | 90619.34  |
| 2008-02-09 | 90609.62  |
| 2008-02-10 | 90585.32  |
| 2008-02-11 | 90546.44  |
| 2008-02-12 | 90541.58  |
| 2008-02-13 | 90463.82  |
| 2008-02-14 | 90536.72  |
| 2008-02-15 | 90556.16  |
| 2008-02-16 | 90595.04  |
| 2008-02-17 | 90604.76  |
| 2008-02-18 | 90633.92  |
| 2008-02-19 | 90653.36  |
| 2008-02-20 | 90633.92  |
| 2008-02-21 | 90638.78  |
| 2008-02-22 | 90663.08  |
| 2008-02-23 | 90682.52  |
| 2008-02-24 | 90682.52  |
| 2008-02-25 | 90726.26  |
| 2008-02-26 | 90755.42  |
| 2008-02-27 | 90794.3   |
| 2008-02-28 | 90823.46  |
| 2008-02-29 | 90847.76  |
| 2008-03-01 | 90847.76  |
| 2008-03-02 | 90872.06  |
| 2008-03-03 | 90896.36  |
| 2008-03-04 | 90974.12  |
| 2008-03-05 | 90774.86  |
| 2008-03-06 | 90405.5   |
| 2008-03-07 | 90050.72  |
| 2008-03-08 | 89749.4   |
| 2008-03-09 | 89671.64  |
| 2008-03-10 | 89691.08  |
| 2008-03-11 | 89681.36  |
| 2008-03-12 | 89725.1   |
| 2008-03-13 | 89754.26  |
| 2008-03-14 | 89793.14  |
| 2008-03-15 | 89846.6   |
| 2008-03-16 | 89895.2   |
| 2008-03-17 | 89924.36  |
| 2008-03-18 | 89963.24  |
| 2008-03-19 | 89987.54  |
| 2008-03-20 | 90031.28  |
| 2008-03-21 | 90075.02  |
| 2008-03-22 | 90109.04  |
| 2008-03-23 | 90143.06  |
| 2008-03-24 | 90157.64  |
| 2008-03-25 | 90177.08  |
| 2008-03-26 | 90196.52  |
| 2008-03-27 | 90240.26  |
| 2008-03-28 | 90254.84  |
| 2008-03-29 | 90274.28  |
| 2008-03-30 | 90332.6   |
| 2008-03-31 | 90415.22  |
| 2008-04-01 | 90434.66  |
| 2008-04-02 | 90483.26  |
| 2008-04-03 | 90546.44  |
| 2008-04-04 | 90599.9   |
| 2008-04-05 | 90692.24  |
| 2008-04-06 | 90750.56  |
| 2008-04-07 | 90818.6   |
| 2008-04-08 | 90896.36  |
| 2008-04-09 | 90896.36  |
| 2008-04-10 | 90983.84  |
| 2008-04-11 | 91022.72  |
| 2008-04-12 | 91066.46  |
| 2008-04-13 | 91119.92  |
| 2008-04-14 | 91144.22  |
| 2008-04-15 | 91163.66  |
| 2008-04-16 | 91129.64  |
| 2008-04-17 | 91158.8   |
| 2008-04-18 | 91212.26  |
| 2008-04-19 | 91285.16  |
| 2008-04-20 | 91338.62  |
| 2008-04-21 | 91387.22  |
| 2008-04-22 | 91445.54  |
| 2008-04-23 | 91557.32  |
| 2008-04-24 | 91703.12  |
| 2008-04-25 | 91795.46  |
| 2008-04-26 | 91936.4   |
| 2008-04-27 | 92106.5   |
| 2008-04-28 | 92257.16  |
| 2008-04-29 | 92388.38  |
| 2008-04-30 | 92514.74  |
| 2008-05-01 | 92650.82  |
| 2008-05-02 | 92806.34  |
| 2008-05-03 | 92971.58  |
| 2008-05-04 | 93122.24  |
| 2008-05-05 | 93238.88  |
| 2008-05-06 | 93394.4   |
| 2008-05-07 | 93520.76  |
| 2008-05-08 | 93661.7   |
| 2008-05-09 | 93817.22  |
| 2008-05-10 | 93992.18  |
| 2008-05-11 | 94186.58  |
| 2008-05-12 | 94385.84  |
| 2008-05-13 | 94658.0   |
| 2008-05-14 | 94954.46  |
| 2008-05-15 | 95212.04  |
| 2008-05-16 | 95423.9   |
| 2008-05-17 | 95661.09  |
| 2008-05-18 | 95893.02  |
| 2008-05-19 | 96119.67  |
| 2008-05-20 | 96356.86  |
| 2008-05-21 | 96630.96  |
| 2008-05-22 | 96978.84  |
| 2008-05-23 | 97432.15  |
| 2008-05-24 | 97969.79  |
| 2008-05-25 | 98486.35  |
| 2008-05-26 | 99013.45  |
| 2008-05-27 | 99472.03  |
| 2008-05-28 | 99883.16  |
| 2008-05-29 | 100278.49 |
| 2008-05-30 | 100679.08 |
| 2008-05-31 | 101084.95 |
| 2008-06-01 | 101532.99 |
| 2008-06-02 | 101975.75 |
| 2008-06-03 | 102460.68 |
| 2008-06-04 | 103003.59 |
| 2008-06-05 | 103514.88 |
| 2008-06-06 | 104036.71 |
| 2008-06-07 | 104605.98 |
| 2008-06-08 | 105043.47 |
| 2008-06-09 | 105496.78 |
| 2008-06-10 | 105929.0  |
| 2008-06-11 | 106438.25 |
| 2008-06-12 | 106892.94 |
| 2008-06-13 | 107293.06 |
| 2008-06-14 | 107693.19 |
| 2008-06-15 | 108056.94 |
| 2008-06-16 | 108396.44 |
| 2008-06-17 | 108735.94 |
| 2008-06-18 | 109069.37 |
| 2008-06-19 | 109451.31 |
| 2008-06-20 | 109809.0  |
| 2008-06-21 | 110172.75 |
| 2008-06-22 | 110548.62 |
| 2008-06-23 | 110894.19 |
| 2008-06-24 | 111185.19 |
| 2008-06-25 | 111458.0  |
| 2008-06-26 | 111724.75 |
| 2008-06-27 | 111949.06 |
| 2008-06-28 | 112185.5  |
| 2008-06-29 | 112421.94 |
| 2008-06-30 | 112628.06 |
| 2008-07-01 | 112779.63 |
| 2008-07-02 | 112973.62 |
| 2008-07-03 | 113149.44 |
| 2008-07-04 | 113301.0  |
| 2008-07-05 | 113446.5  |
| 2008-07-06 | 113592.0  |
| 2008-07-07 | 113701.13 |
| 2008-07-08 | 113792.06 |
| 2008-07-09 | 113901.19 |
| 2008-07-10 | 113980.0  |
| 2008-07-11 | 114058.81 |
| 2008-07-12 | 114101.25 |
| 2008-07-13 | 114125.5  |
| 2008-07-14 | 114180.06 |
| 2008-07-15 | 114198.25 |
| 2008-07-16 | 114246.75 |
| 2008-07-17 | 114216.44 |
| 2008-07-18 | 114198.25 |
| 2008-07-19 | 114180.06 |
| 2008-07-20 | 114161.87 |
| 2008-07-21 | 114149.75 |
| 2008-07-22 | 114119.44 |
| 2008-07-23 | 114064.88 |
| 2008-07-24 | 114052.75 |
| 2008-07-25 | 114016.38 |
| 2008-07-26 | 113998.19 |
| 2008-07-27 | 113949.69 |
| 2008-07-28 | 113943.62 |
| 2008-07-29 | 113895.12 |
| 2008-07-30 | 113852.69 |
| 2008-07-31 | 113810.25 |
| 2008-08-01 | 113743.56 |
| 2008-08-02 | 113701.13 |
| 2008-08-03 | 113622.31 |
| 2008-08-04 | 113537.44 |
| 2008-08-05 | 113464.69 |
| 2008-08-06 | 113434.38 |
| 2008-08-07 | 113367.69 |
| 2008-08-08 | 113355.56 |
| 2008-08-09 | 113343.44 |
| 2008-08-10 | 113282.81 |
| 2008-08-11 | 113264.62 |
| 2008-08-12 | 113228.25 |
| 2008-08-13 | 113179.75 |
| 2008-08-14 | 113107.0  |
| 2008-08-15 | 113064.56 |
| 2008-08-16 | 112955.44 |
| 2008-08-17 | 112894.81 |
| 2008-08-18 | 112809.94 |
| 2008-08-19 | 112706.87 |
| 2008-08-20 | 112622.0  |
| 2008-08-21 | 112525.0  |
| 2008-08-22 | 112446.19 |
| 2008-08-23 | 112367.37 |
| 2008-08-24 | 112294.63 |
| 2008-08-25 | 112227.94 |
| 2008-08-26 | 112112.75 |
| 2008-08-27 | 112033.94 |
| 2008-08-28 | 111924.81 |
| 2008-08-29 | 111839.94 |
| 2008-08-30 | 111785.37 |
| 2008-08-31 | 111718.69 |
| 2008-09-01 | 111676.25 |
| 2008-09-02 | 111597.44 |
| 2008-09-03 | 111512.56 |
| 2008-09-04 | 111470.12 |
| 2008-09-05 | 111439.81 |
| 2008-09-06 | 111379.19 |
| 2008-09-07 | 111336.75 |
| 2008-09-08 | 111264.0  |
| 2008-09-09 | 111245.81 |
| 2008-09-10 | 111185.19 |
| 2008-09-11 | 111148.81 |
| 2008-09-12 | 111076.06 |
| 2008-09-13 | 111003.31 |
| 2008-09-14 | 110954.81 |
| 2008-09-15 | 110912.37 |
| 2008-09-16 | 110857.81 |
| 2008-09-17 | 110821.44 |
| 2008-09-18 | 110766.88 |
| 2008-09-19 | 110730.5  |
| 2008-09-20 | 110663.81 |
| 2008-09-21 | 110603.19 |
| 2008-09-22 | 110585.0  |
| 2008-09-23 | 110518.31 |
| 2008-09-24 | 110457.69 |
| 2008-09-25 | 110409.19 |
| 2008-09-26 | 110354.63 |
| 2008-09-27 | 110300.06 |
| 2008-09-28 | 110245.5  |
| 2008-09-29 | 110190.94 |
| 2008-09-30 | 110112.13 |
| 2008-10-01 | 110051.5  |
| 2008-10-02 | 109990.87 |
| 2008-10-03 | 109912.06 |
| 2008-10-04 | 109887.81 |
| 2008-10-05 | 109815.06 |
| 2008-10-06 | 109766.56 |
| 2008-10-07 | 109712.0  |
| 2008-10-08 | 109663.5  |
| 2008-10-09 | 109596.81 |
| 2008-10-10 | 109536.19 |
| 2008-10-11 | 109457.38 |
| 2008-10-12 | 109402.81 |
| 2008-10-13 | 109324.0  |
| 2008-10-14 | 109257.31 |
| 2008-10-15 | 109190.63 |
| 2008-10-16 | 109123.94 |
| 2008-10-17 | 109069.37 |
| 2008-10-18 | 109002.69 |
| 2008-10-19 | 108966.31 |
| 2008-10-20 | 108887.5  |
| 2008-10-21 | 108869.31 |
| 2008-10-22 | 108784.44 |
| 2008-10-23 | 108699.56 |
| 2008-10-24 | 108651.06 |
| 2008-10-25 | 108590.44 |
| 2008-10-26 | 108535.88 |
| 2008-10-27 | 108475.25 |
| 2008-10-28 | 108414.62 |
| 2008-10-29 | 108347.94 |
| 2008-10-30 | 108299.44 |
| 2008-10-31 | 108244.88 |
| 2008-11-01 | 108214.56 |
| 2008-11-02 | 108178.19 |
| 2008-11-03 | 108123.62 |
| 2008-11-04 | 108099.37 |
| 2008-11-05 | 108050.88 |
| 2008-11-06 | 107996.31 |
| 2008-11-07 | 107966.0  |
| 2008-11-08 | 107935.69 |
| 2008-11-09 | 107875.06 |
| 2008-11-10 | 107844.75 |
| 2008-11-11 | 107796.25 |
| 2008-11-12 | 107772.0  |
| 2008-11-13 | 107711.38 |
| 2008-11-14 | 107668.94 |
| 2008-11-15 | 107650.75 |
| 2008-11-16 | 107602.25 |
| 2008-11-17 | 107565.87 |
| 2008-11-18 | 107535.56 |
| 2008-11-19 | 107493.12 |
| 2008-11-20 | 107456.75 |
| 2008-11-21 | 107420.38 |
| 2008-11-22 | 107365.81 |
| 2008-11-23 | 107347.63 |
| 2008-11-24 | 107317.31 |
| 2008-11-25 | 107274.87 |
| 2008-11-26 | 107202.12 |
| 2008-11-27 | 107190.0  |
| 2008-11-28 | 107159.69 |
| 2008-11-29 | 107117.25 |
| 2008-11-30 | 107080.88 |
| 2008-12-01 | 107008.13 |
| 2008-12-02 | 106935.37 |
| 2008-12-03 | 106880.81 |
| 2008-12-04 | 106795.94 |
| 2008-12-05 | 106723.19 |
| 2008-12-06 | 106668.62 |
| 2008-12-07 | 106577.69 |
| 2008-12-08 | 106517.06 |
| 2008-12-09 | 106462.5  |
| 2008-12-10 | 106359.44 |
| 2008-12-11 | 106286.69 |
| 2008-12-12 | 106195.75 |
| 2008-12-13 | 106116.94 |
| 2008-12-14 | 106044.19 |
| 2008-12-15 | 105983.56 |
| 2008-12-16 | 105918.46 |
| 2008-12-17 | 105876.29 |
| 2008-12-18 | 105776.14 |
| 2008-12-19 | 105707.62 |
| 2008-12-20 | 105670.72 |
| 2008-12-21 | 105612.74 |
| 2008-12-22 | 105538.95 |
| 2008-12-23 | 105454.61 |
| 2008-12-24 | 105391.36 |
| 2008-12-25 | 105317.56 |
| 2008-12-26 | 105227.96 |
| 2008-12-27 | 105159.43 |
| 2008-12-28 | 105096.18 |
| 2008-12-29 | 105006.58 |
| 2008-12-30 | 104906.43 |
| 2008-12-31 | 104816.82 |
| 2009-01-01 | 104748.3  |
| 2009-01-02 | 104685.04 |
| 2009-01-03 | 104627.06 |
| 2009-01-04 | 104569.08 |
| 2009-01-05 | 104474.2  |
| 2009-01-06 | 104384.6  |
| 2009-01-07 | 104321.34 |
| 2009-01-08 | 104242.28 |
| 2009-01-09 | 104168.49 |
| 2009-01-10 | 104099.96 |
| 2009-01-11 | 104036.71 |
| 2009-01-12 | 103989.27 |
| 2009-01-13 | 103926.02 |
| 2009-01-14 | 103852.23 |
| 2009-01-15 | 103788.97 |
| 2009-01-16 | 103725.72 |
| 2009-01-17 | 103667.74 |
| 2009-01-18 | 103615.03 |
| 2009-01-19 | 103546.51 |
| 2009-01-20 | 103488.53 |
| 2009-01-21 | 103414.73 |
| 2009-01-22 | 103356.75 |
| 2009-01-23 | 103282.96 |
| 2009-01-24 | 103230.25 |
| 2009-01-25 | 103177.54 |
| 2009-01-26 | 103135.37 |
| 2009-01-27 | 103051.03 |
| 2009-01-28 | 103008.87 |
| 2009-01-29 | 102956.16 |
| 2009-01-30 | 102898.18 |
| 2009-01-31 | 102856.01 |
| 2009-02-01 | 102819.11 |
| 2009-02-02 | 102771.67 |
| 2009-02-03 | 102745.32 |
| 2009-02-04 | 102708.42 |
| 2009-02-05 | 102666.25 |
| 2009-02-06 | 102624.08 |
| 2009-02-07 | 102592.46 |
| 2009-02-08 | 102566.1  |
| 2009-02-09 | 102508.12 |
| 2009-02-10 | 102450.14 |
| 2009-02-11 | 102429.06 |
| 2009-02-12 | 102392.16 |
| 2009-02-13 | 102344.72 |
| 2009-02-14 | 102307.82 |
| 2009-02-15 | 102265.66 |
| 2009-02-16 | 102218.22 |
| 2009-02-17 | 102181.32 |
| 2009-02-18 | 102160.23 |
| 2009-02-19 | 102107.53 |
| 2009-02-20 | 102065.36 |
| 2009-02-21 | 102028.46 |
| 2009-02-22 | 101991.56 |
| 2009-02-23 | 101944.12 |
| 2009-02-24 | 101891.41 |
| 2009-02-25 | 101849.25 |
| 2009-02-26 | 101801.81 |
| 2009-02-27 | 101775.45 |
| 2009-02-28 | 101738.56 |
| 2009-03-01 | 101717.47 |
| 2009-03-02 | 101680.57 |
| 2009-03-03 | 101654.22 |
| 2009-03-04 | 101622.59 |
| 2009-03-05 | 101596.24 |
| 2009-03-06 | 101559.34 |
| 2009-03-07 | 101543.53 |
| 2009-03-08 | 101532.99 |
| 2009-03-09 | 101501.36 |
| 2009-03-10 | 101480.28 |
| 2009-03-11 | 101459.19 |
| 2009-03-12 | 101432.84 |
| 2009-03-13 | 101395.94 |
| 2009-03-14 | 101380.13 |
| 2009-03-15 | 101353.77 |
| 2009-03-16 | 101322.15 |
| 2009-03-17 | 101285.25 |
| 2009-03-18 | 101258.89 |
| 2009-03-19 | 101222.0  |
| 2009-03-20 | 101179.83 |
| 2009-03-21 | 101142.93 |
| 2009-03-22 | 101106.03 |
| 2009-03-23 | 101074.41 |
| 2009-03-24 | 101042.78 |
| 2009-03-25 | 101000.62 |
| 2009-03-26 | 100968.99 |
| 2009-03-27 | 100942.63 |
| 2009-03-28 | 100932.09 |
| 2009-03-29 | 100916.28 |
| 2009-03-30 | 100905.74 |
| 2009-03-31 | 100884.65 |
| 2009-04-01 | 100837.21 |
| 2009-04-02 | 100826.67 |
| 2009-04-03 | 100789.78 |
| 2009-04-04 | 100779.23 |
| 2009-04-05 | 100773.96 |
| 2009-04-06 | 100742.34 |
| 2009-04-07 | 100700.17 |
| 2009-04-08 | 100658.0  |
| 2009-04-09 | 100647.46 |
| 2009-04-10 | 100626.37 |
| 2009-04-11 | 100615.83 |
| 2009-04-12 | 100573.66 |
| 2009-04-13 | 100563.12 |
| 2009-04-14 | 100536.77 |
| 2009-04-15 | 100520.95 |
| 2009-04-16 | 100510.41 |
| 2009-04-17 | 100499.87 |
| 2009-04-18 | 100505.14 |
| 2009-04-19 | 100520.95 |
| 2009-04-20 | 100547.31 |
| 2009-04-21 | 100568.39 |
| 2009-04-22 | 100584.21 |
| 2009-04-23 | 100615.83 |
| 2009-04-24 | 100673.81 |
| 2009-04-25 | 100747.61 |
| 2009-04-26 | 100863.57 |
| 2009-04-27 | 100911.01 |
| 2009-04-28 | 101048.05 |
| 2009-04-29 | 101179.83 |
| 2009-04-30 | 101322.15 |
| 2009-05-01 | 101475.01 |
| 2009-05-02 | 101606.78 |
| 2009-05-03 | 101764.91 |
| 2009-05-04 | 101928.31 |
| 2009-05-05 | 102112.8  |
| 2009-05-06 | 102318.37 |
| 2009-05-07 | 102492.31 |
| 2009-05-08 | 102671.52 |
| 2009-05-09 | 102866.55 |
| 2009-05-10 | 103093.2  |
| 2009-05-11 | 103340.94 |
| 2009-05-12 | 103620.3  |
| 2009-05-13 | 103915.48 |
| 2009-05-14 | 104210.65 |
| 2009-05-15 | 104542.73 |
| 2009-05-16 | 104901.16 |
| 2009-05-17 | 105259.58 |
| 2009-05-18 | 105612.74 |
| 2009-05-19 | 106001.75 |
| 2009-05-20 | 106414.0  |
| 2009-05-21 | 106838.38 |
| 2009-05-22 | 107377.94 |
| 2009-05-23 | 107893.25 |
| 2009-05-24 | 108390.37 |
| 2009-05-25 | 108851.13 |
| 2009-05-26 | 109317.94 |
| 2009-05-27 | 109802.94 |
| 2009-05-28 | 110281.87 |
| 2009-05-29 | 110706.25 |
| 2009-05-30 | 111124.56 |
| 2009-05-31 | 111439.81 |
| 2009-06-01 | 111791.44 |
| 2009-06-02 | 112112.75 |
| 2009-06-03 | 112428.0  |
| 2009-06-04 | 112712.94 |
| 2009-06-05 | 113022.12 |
| 2009-06-06 | 113337.37 |
| 2009-06-07 | 113664.75 |
| 2009-06-08 | 114004.25 |
| 2009-06-09 | 114325.56 |
| 2009-06-10 | 114634.75 |
| 2009-06-11 | 114883.31 |
| 2009-06-12 | 115119.75 |
| 2009-06-13 | 115350.12 |
| 2009-06-14 | 115538.06 |
| 2009-06-15 | 115726.0  |
| 2009-06-16 | 115901.81 |
| 2009-06-17 | 116077.62 |
| 2009-06-18 | 116223.13 |
| 2009-06-19 | 116368.62 |
| 2009-06-20 | 116556.56 |
| 2009-06-21 | 116689.94 |
| 2009-06-22 | 116853.62 |
| 2009-06-23 | 117011.25 |
| 2009-06-24 | 117168.87 |
| 2009-06-25 | 117326.5  |
| 2009-06-26 | 117526.56 |
| 2009-06-27 | 117690.25 |
| 2009-06-28 | 117908.5  |
| 2009-06-29 | 118143.91 |
| 2009-06-30 | 118368.7  |
| 2009-07-01 | 118542.11 |
| 2009-07-02 | 118721.94 |
| 2009-07-03 | 118850.39 |
| 2009-07-04 | 119017.38 |
| 2009-07-05 | 119113.71 |
| 2009-07-06 | 119190.78 |
| 2009-07-07 | 119267.85 |
| 2009-07-08 | 119344.92 |
| 2009-07-09 | 119402.72 |
| 2009-07-10 | 119454.1  |
| 2009-07-11 | 119499.06 |
| 2009-07-12 | 119524.75 |
| 2009-07-13 | 119531.18 |
| 2009-07-14 | 119531.18 |
| 2009-07-15 | 119518.33 |
| 2009-07-16 | 119531.18 |
| 2009-07-17 | 119479.79 |
| 2009-07-18 | 119441.26 |
| 2009-07-19 | 119409.15 |
| 2009-07-20 | 119370.61 |
| 2009-07-21 | 119319.23 |
| 2009-07-22 | 119280.7  |
| 2009-07-23 | 119222.9  |
| 2009-07-24 | 119158.67 |
| 2009-07-25 | 119132.98 |
| 2009-07-26 | 119100.87 |
| 2009-07-27 | 119017.38 |
| 2009-07-28 | 118953.15 |
| 2009-07-29 | 118856.81 |
| 2009-07-30 | 118824.7  |
| 2009-07-31 | 118786.16 |
| 2009-08-01 | 118715.52 |
| 2009-08-02 | 118664.14 |
| 2009-08-03 | 118593.49 |
| 2009-08-04 | 118542.11 |
| 2009-08-05 | 118471.46 |
| 2009-08-06 | 118381.55 |
| 2009-08-07 | 118278.79 |
| 2009-08-08 | 118208.14 |
| 2009-08-09 | 118150.34 |
| 2009-08-10 | 118079.69 |
| 2009-08-11 | 118005.5  |
| 2009-08-12 | 117920.63 |
| 2009-08-13 | 117853.94 |
| 2009-08-14 | 117787.25 |
| 2009-08-15 | 117738.75 |
| 2009-08-16 | 117666.0  |
| 2009-08-17 | 117593.25 |
| 2009-08-18 | 117514.44 |
| 2009-08-19 | 117411.38 |
| 2009-08-20 | 117326.5  |
| 2009-08-21 | 117241.62 |
| 2009-08-22 | 117162.81 |
| 2009-08-23 | 117096.13 |
| 2009-08-24 | 117041.56 |
| 2009-08-25 | 116962.75 |
| 2009-08-26 | 116883.94 |
| 2009-08-27 | 116817.25 |
| 2009-08-28 | 116750.56 |
| 2009-08-29 | 116665.69 |
| 2009-08-30 | 116605.06 |
| 2009-08-31 | 116538.38 |
| 2009-09-01 | 116483.81 |
| 2009-09-02 | 116447.44 |
| 2009-09-03 | 116411.06 |
| 2009-09-04 | 116362.56 |
| 2009-09-05 | 116326.19 |
| 2009-09-06 | 116265.56 |
| 2009-09-07 | 116211.0  |
| 2009-09-08 | 116156.44 |
| 2009-09-09 | 116095.81 |
| 2009-09-10 | 116071.56 |
| 2009-09-11 | 116023.06 |
| 2009-09-12 | 115974.56 |
| 2009-09-13 | 115920.0  |
| 2009-09-14 | 115889.69 |
| 2009-09-15 | 115859.38 |
| 2009-09-16 | 115798.75 |
| 2009-09-17 | 115768.44 |
| 2009-09-18 | 115719.94 |
| 2009-09-19 | 115671.44 |
| 2009-09-20 | 115629.0  |
| 2009-09-21 | 115592.63 |
| 2009-09-22 | 115562.31 |
| 2009-09-23 | 115507.75 |
| 2009-09-24 | 115471.37 |
| 2009-09-25 | 115441.06 |
| 2009-09-26 | 115404.69 |
| 2009-09-27 | 115386.5  |
| 2009-09-28 | 115344.06 |
| 2009-09-29 | 115313.75 |
| 2009-09-30 | 115247.06 |
| 2009-10-01 | 115204.63 |
| 2009-10-02 | 115162.19 |
| 2009-10-03 | 115113.69 |
| 2009-10-04 | 115071.25 |
| 2009-10-05 | 115016.69 |
| 2009-10-06 | 114962.13 |
| 2009-10-07 | 114907.56 |
| 2009-10-08 | 114859.06 |
| 2009-10-09 | 114828.75 |
| 2009-10-10 | 114786.31 |
| 2009-10-11 | 114762.06 |
| 2009-10-12 | 114713.56 |
| 2009-10-13 | 114677.19 |
| 2009-10-14 | 114659.0  |
| 2009-10-15 | 114646.88 |
| 2009-10-16 | 114598.38 |
| 2009-10-17 | 114568.06 |
| 2009-10-18 | 114519.56 |
| 2009-10-19 | 114495.31 |
| 2009-10-20 | 114477.12 |
| 2009-10-21 | 114428.62 |
| 2009-10-22 | 114398.31 |
| 2009-10-23 | 114355.88 |
| 2009-10-24 | 114349.81 |
| 2009-10-25 | 114325.56 |
| 2009-10-26 | 114264.94 |
| 2009-10-27 | 114240.69 |
| 2009-10-28 | 114222.5  |
| 2009-10-29 | 114161.87 |
| 2009-10-30 | 114155.81 |
| 2009-10-31 | 114125.5  |
| 2009-11-01 | 114083.06 |
| 2009-11-02 | 114046.69 |
| 2009-11-03 | 113992.13 |
| 2009-11-04 | 113943.62 |
| 2009-11-05 | 113889.06 |
| 2009-11-06 | 113840.56 |
| 2009-11-07 | 113792.06 |
| 2009-11-08 | 113761.75 |
| 2009-11-09 | 113707.19 |
| 2009-11-10 | 113670.81 |
| 2009-11-11 | 113622.31 |
| 2009-11-12 | 113555.62 |
| 2009-11-13 | 113513.19 |
| 2009-11-14 | 113458.63 |
| 2009-11-15 | 113422.25 |
| 2009-11-16 | 113367.69 |
| 2009-11-17 | 113307.06 |
| 2009-11-18 | 113258.56 |
| 2009-11-19 | 113197.94 |
| 2009-11-20 | 113131.25 |
| 2009-11-21 | 113076.69 |
| 2009-11-22 | 113028.19 |
| 2009-11-23 | 112985.75 |
| 2009-11-24 | 112937.25 |
| 2009-11-25 | 112894.81 |
| 2009-11-26 | 112846.31 |
| 2009-11-27 | 112809.94 |
| 2009-11-28 | 112785.69 |
| 2009-11-29 | 112725.06 |
| 2009-11-30 | 112658.37 |
| 2009-12-01 | 112585.63 |
| 2009-12-02 | 112512.88 |
| 2009-12-03 | 112397.69 |
| 2009-12-04 | 112288.56 |
| 2009-12-05 | 112215.81 |
| 2009-12-06 | 112161.25 |
| 2009-12-07 | 112094.56 |
| 2009-12-08 | 111997.56 |
| 2009-12-09 | 111876.31 |
| 2009-12-10 | 111755.06 |
| 2009-12-11 | 111627.75 |
| 2009-12-12 | 111518.62 |
| 2009-12-13 | 111415.56 |
| 2009-12-14 | 111300.38 |
| 2009-12-15 | 111191.25 |
| 2009-12-16 | 111100.31 |
| 2009-12-17 | 110985.13 |
| 2009-12-18 | 110888.12 |
| 2009-12-19 | 110791.12 |
| 2009-12-20 | 110718.38 |
| 2009-12-21 | 110621.37 |
| 2009-12-22 | 110554.69 |
| 2009-12-23 | 110488.0  |
| 2009-12-24 | 110384.94 |
| 2009-12-25 | 110300.06 |
| 2009-12-26 | 110221.25 |
| 2009-12-27 | 110148.5  |
| 2009-12-28 | 110045.44 |
| 2009-12-29 | 109936.31 |
| 2009-12-30 | 109802.94 |
| 2009-12-31 | 109699.87 |
| 2010-01-01 | 109621.06 |
| 2010-01-02 | 109518.0  |
| 2010-01-03 | 109421.0  |
| 2010-01-04 | 109317.94 |
| 2010-01-05 | 109202.75 |
| 2010-01-06 | 109081.5  |
| 2010-01-07 | 108996.62 |
| 2010-01-08 | 108887.5  |
| 2010-01-09 | 108808.69 |
| 2010-01-10 | 108699.56 |
| 2010-01-11 | 108596.5  |
| 2010-01-12 | 108487.37 |
| 2010-01-13 | 108402.5  |
| 2010-01-14 | 108305.5  |
| 2010-01-15 | 108208.5  |
| 2010-01-16 | 108117.56 |
| 2010-01-17 | 108056.94 |
| 2010-01-18 | 107978.13 |
| 2010-01-19 | 107917.5  |
| 2010-01-20 | 107820.5  |
| 2010-01-21 | 107826.56 |
| 2010-01-22 | 107765.94 |
| 2010-01-23 | 107723.5  |
| 2010-01-24 | 107668.94 |
| 2010-01-25 | 107620.44 |
| 2010-01-26 | 107565.87 |
| 2010-01-27 | 107511.31 |
| 2010-01-28 | 107414.31 |
| 2010-01-29 | 107341.56 |
| 2010-01-30 | 107293.06 |
| 2010-01-31 | 107226.37 |
| 2010-02-01 | 107183.94 |
| 2010-02-02 | 107147.56 |
| 2010-02-03 | 107086.94 |
| 2010-02-04 | 107032.38 |
| 2010-02-05 | 106977.81 |
| 2010-02-06 | 106977.81 |
| 2010-02-07 | 106971.75 |
| 2010-02-08 | 106929.31 |
| 2010-02-09 | 106899.0  |
| 2010-02-10 | 106844.44 |
| 2010-02-11 | 106789.88 |
| 2010-02-12 | 106735.31 |
| 2010-02-13 | 106705.0  |
| 2010-02-14 | 106692.88 |
| 2010-02-15 | 106644.37 |
| 2010-02-16 | 106571.62 |
| 2010-02-17 | 106511.0  |
| 2010-02-18 | 106468.56 |
| 2010-02-19 | 106414.0  |
| 2010-02-20 | 106359.44 |
| 2010-02-21 | 106329.12 |
| 2010-02-22 | 106323.06 |
| 2010-02-23 | 106280.62 |
| 2010-02-24 | 106213.94 |
| 2010-02-25 | 106153.31 |
| 2010-02-26 | 106116.94 |
| 2010-02-27 | 106068.44 |
| 2010-02-28 | 106026.0  |
| 2010-03-01 | 105995.69 |
| 2010-03-02 | 105965.37 |
| 2010-03-03 | 105929.0  |
| 2010-03-04 | 105871.02 |
| 2010-03-05 | 105881.56 |
| 2010-03-06 | 105907.92 |
| 2010-03-07 | 105907.92 |
| 2010-03-08 | 105913.19 |
| 2010-03-09 | 105907.92 |
| 2010-03-10 | 105913.19 |
| 2010-03-11 | 105947.19 |
| 2010-03-12 | 105947.19 |
| 2010-03-13 | 105965.37 |
| 2010-03-14 | 105935.06 |
| 2010-03-15 | 105913.19 |
| 2010-03-16 | 105902.64 |
| 2010-03-17 | 105897.37 |
| 2010-03-18 | 105897.37 |
| 2010-03-19 | 105886.83 |
| 2010-03-20 | 105881.56 |
| 2010-03-21 | 105876.29 |
| 2010-03-22 | 105839.39 |
| 2010-03-23 | 105818.31 |
| 2010-03-24 | 105802.5  |
| 2010-03-25 | 105786.68 |
| 2010-03-26 | 105760.33 |
| 2010-03-27 | 105739.24 |
| 2010-03-28 | 105723.43 |
| 2010-03-29 | 105686.53 |
| 2010-03-30 | 105660.18 |
| 2010-03-31 | 105618.01 |
| 2010-04-01 | 105575.84 |
| 2010-04-02 | 105533.68 |
| 2010-04-03 | 105496.78 |
| 2010-04-04 | 105491.51 |
| 2010-04-05 | 105444.07 |
| 2010-04-06 | 105417.71 |
| 2010-04-07 | 105396.63 |
| 2010-04-08 | 105365.0  |
| 2010-04-09 | 105333.38 |
| 2010-04-10 | 105296.48 |
| 2010-04-11 | 105275.4  |
| 2010-04-12 | 105254.31 |
| 2010-04-13 | 105233.23 |
| 2010-04-14 | 105201.6  |
| 2010-04-15 | 105212.14 |
| 2010-04-16 | 105212.14 |
| 2010-04-17 | 105238.5  |
| 2010-04-18 | 105270.13 |
| 2010-04-19 | 105285.94 |
| 2010-04-20 | 105380.82 |
| 2010-04-21 | 105428.26 |
| 2010-04-22 | 105507.32 |
| 2010-04-23 | 105596.93 |
| 2010-04-24 | 105686.53 |
| 2010-04-25 | 105813.04 |
| 2010-04-26 | 105897.37 |
| 2010-04-27 | 105983.56 |
| 2010-04-28 | 106044.19 |
| 2010-04-29 | 106153.31 |
| 2010-04-30 | 106232.13 |
| 2010-05-01 | 106304.87 |
| 2010-05-02 | 106407.94 |
| 2010-05-03 | 106450.38 |
| 2010-05-04 | 106541.31 |
| 2010-05-05 | 106583.75 |
| 2010-05-06 | 106650.44 |
| 2010-05-07 | 106650.44 |
| 2010-05-08 | 106674.69 |
| 2010-05-09 | 106717.13 |
| 2010-05-10 | 106729.25 |
| 2010-05-11 | 106753.5  |
| 2010-05-12 | 106795.94 |
| 2010-05-13 | 106856.56 |
| 2010-05-14 | 106899.0  |
| 2010-05-15 | 106965.69 |
| 2010-05-16 | 107014.19 |
| 2010-05-17 | 107093.0  |
| 2010-05-18 | 107135.44 |
| 2010-05-19 | 107238.5  |
| 2010-05-20 | 107329.44 |
| 2010-05-21 | 107450.69 |
| 2010-05-22 | 107541.62 |
| 2010-05-23 | 107656.81 |
| 2010-05-24 | 107832.62 |
| 2010-05-25 | 108056.94 |
| 2010-05-26 | 108293.38 |
| 2010-05-27 | 108554.06 |
| 2010-05-28 | 108735.94 |
| 2010-05-29 | 109014.81 |
| 2010-05-30 | 109227.0  |
| 2010-05-31 | 109542.25 |
| 2010-06-01 | 109875.69 |
| 2010-06-02 | 110227.31 |
| 2010-06-03 | 110585.0  |
| 2010-06-04 | 110930.56 |
| 2010-06-05 | 111245.81 |
| 2010-06-06 | 111536.81 |
| 2010-06-07 | 111852.06 |
| 2010-06-08 | 112240.06 |
| 2010-06-09 | 112658.37 |
| 2010-06-10 | 113094.88 |
| 2010-06-11 | 113537.44 |
| 2010-06-12 | 113992.13 |
| 2010-06-13 | 114422.56 |
| 2010-06-14 | 114780.25 |
| 2010-06-15 | 115113.69 |
| 2010-06-16 | 115410.75 |
| 2010-06-17 | 115659.31 |
| 2010-06-18 | 115920.0  |
| 2010-06-19 | 116144.31 |
| 2010-06-20 | 116320.12 |
| 2010-06-21 | 116471.69 |
| 2010-06-22 | 116629.31 |
| 2010-06-23 | 116750.56 |
| 2010-06-24 | 116865.75 |
| 2010-06-25 | 116974.87 |
| 2010-06-26 | 117065.81 |
| 2010-06-27 | 117144.63 |
| 2010-06-28 | 117229.5  |
| 2010-06-29 | 117290.12 |
| 2010-06-30 | 117338.63 |
| 2010-07-01 | 117338.63 |
| 2010-07-02 | 117320.44 |
| 2010-07-03 | 117314.38 |
| 2010-07-04 | 117320.44 |
| 2010-07-05 | 117326.5  |
| 2010-07-06 | 117314.38 |
| 2010-07-07 | 117308.31 |
| 2010-07-08 | 117278.0  |
| 2010-07-09 | 117223.44 |
| 2010-07-10 | 117199.19 |
| 2010-07-11 | 117162.81 |
| 2010-07-12 | 117096.13 |
| 2010-07-13 | 117047.63 |
| 2010-07-14 | 117011.25 |
| 2010-07-15 | 116950.62 |
| 2010-07-16 | 116841.5  |
| 2010-07-17 | 116817.25 |
| 2010-07-18 | 116780.88 |
| 2010-07-19 | 116696.0  |
| 2010-07-20 | 116635.37 |
| 2010-07-21 | 116556.56 |
| 2010-07-22 | 116471.69 |
| 2010-07-23 | 116423.19 |
| 2010-07-24 | 116368.62 |
| 2010-07-25 | 116314.06 |
| 2010-07-26 | 116235.25 |
| 2010-07-27 | 116138.25 |
| 2010-07-28 | 116126.13 |
| 2010-07-29 | 116035.19 |
| 2010-07-30 | 116004.87 |
| 2010-07-31 | 115944.25 |
| 2010-08-01 | 116089.75 |
| 2010-08-02 | 116077.62 |
| 2010-08-03 | 116041.25 |
| 2010-08-04 | 116095.81 |
| 2010-08-05 | 116041.25 |
| 2010-08-06 | 116035.19 |
| 2010-08-07 | 116065.5  |
| 2010-08-08 | 116017.0  |
| 2010-08-09 | 115992.75 |
| 2010-08-10 | 115932.13 |
| 2010-08-11 | 115895.75 |
| 2010-08-12 | 115841.19 |
| 2010-08-13 | 115768.44 |
| 2010-08-14 | 115713.87 |
| 2010-08-15 | 115665.37 |
| 2010-08-16 | 115635.06 |
| 2010-08-17 | 115562.31 |
| 2010-08-18 | 115525.94 |
| 2010-08-19 | 115471.37 |
| 2010-08-20 | 115465.31 |
| 2010-08-21 | 115441.06 |
| 2010-08-22 | 115392.56 |
| 2010-08-23 | 115374.37 |
| 2010-08-24 | 115283.44 |
| 2010-08-25 | 115222.81 |
| 2010-08-26 | 115150.06 |
| 2010-08-27 | 115077.31 |
| 2010-08-28 | 114986.38 |
| 2010-08-29 | 114895.44 |
| 2010-08-30 | 114816.62 |
| 2010-08-31 | 114749.94 |
| 2010-09-01 | 114725.69 |
| 2010-09-02 | 114707.5  |
| 2010-09-03 | 114695.38 |
| 2010-09-04 | 114665.06 |
| 2010-09-05 | 114628.69 |
| 2010-09-06 | 114616.56 |
| 2010-09-07 | 114574.13 |
| 2010-09-08 | 114519.56 |
| 2010-09-09 | 114495.31 |
| 2010-09-10 | 114495.31 |
| 2010-09-11 | 114471.06 |
| 2010-09-12 | 114446.81 |
| 2010-09-13 | 114428.62 |
| 2010-09-14 | 114410.44 |
| 2010-09-15 | 114392.25 |
| 2010-09-16 | 114374.06 |
| 2010-09-17 | 114349.81 |
| 2010-09-18 | 114325.56 |
| 2010-09-19 | 114295.25 |
| 2010-09-20 | 114271.0  |
| 2010-09-21 | 114240.69 |
| 2010-09-22 | 114271.0  |
| 2010-09-23 | 114277.06 |
| 2010-09-24 | 114271.0  |
| 2010-09-25 | 114271.0  |
| 2010-09-26 | 114264.94 |
| 2010-09-27 | 114252.81 |
| 2010-09-28 | 114240.69 |
| 2010-09-29 | 114222.5  |
| 2010-09-30 | 114210.37 |
| 2010-10-01 | 114180.06 |
| 2010-10-02 | 114155.81 |
| 2010-10-03 | 114161.87 |
| 2010-10-04 | 114143.69 |
| 2010-10-05 | 114295.25 |
| 2010-10-06 | 114489.25 |
| 2010-10-07 | 114574.13 |
| 2010-10-08 | 114634.75 |
| 2010-10-09 | 114634.75 |
| 2010-10-10 | 114628.69 |
| 2010-10-11 | 114616.56 |
| 2010-10-12 | 114616.56 |
| 2010-10-13 | 114604.44 |
| 2010-10-14 | 114592.31 |
| 2010-10-15 | 114574.13 |
| 2010-10-16 | 114555.94 |
| 2010-10-17 | 114531.69 |
| 2010-10-18 | 114531.69 |
| 2010-10-19 | 114513.5  |
| 2010-10-20 | 114489.25 |
| 2010-10-21 | 114465.0  |
| 2010-10-22 | 114452.87 |
| 2010-10-23 | 114458.94 |
| 2010-10-24 | 114465.0  |
| 2010-10-25 | 114477.12 |
| 2010-10-26 | 114471.06 |
| 2010-10-27 | 114477.12 |
| 2010-10-28 | 114471.06 |
| 2010-10-29 | 114458.94 |
| 2010-10-30 | 114465.0  |
| 2010-10-31 | 114465.0  |
| 2010-11-01 | 114398.31 |
| 2010-11-02 | 114331.63 |
| 2010-11-03 | 114271.0  |
| 2010-11-04 | 114210.37 |
| 2010-11-05 | 114131.56 |
| 2010-11-06 | 114064.88 |
| 2010-11-07 | 113998.19 |
| 2010-11-08 | 113889.06 |
| 2010-11-09 | 113840.56 |
| 2010-11-10 | 113779.94 |
| 2010-11-11 | 113676.88 |
| 2010-11-12 | 113610.19 |
| 2010-11-13 | 113537.44 |
| 2010-11-14 | 113464.69 |
| 2010-11-15 | 113410.13 |
| 2010-11-16 | 113294.94 |
| 2010-11-17 | 113252.5  |
| 2010-11-18 | 113161.56 |
| 2010-11-19 | 113076.69 |
| 2010-11-20 | 112991.81 |
| 2010-11-21 | 112961.5  |
| 2010-11-22 | 112852.38 |
| 2010-11-23 | 112737.19 |
| 2010-11-24 | 112712.94 |
| 2010-11-25 | 112615.94 |
| 2010-11-26 | 112531.06 |
| 2010-11-27 | 112452.25 |
| 2010-11-28 | 112361.31 |
| 2010-11-29 | 112288.56 |
| 2010-11-30 | 112179.44 |
| 2010-12-01 | 112100.62 |
| 2010-12-02 | 111985.44 |
| 2010-12-03 | 111918.75 |
| 2010-12-04 | 111827.81 |
| 2010-12-05 | 111749.0  |
| 2010-12-06 | 111664.13 |
| 2010-12-07 | 111585.31 |
| 2010-12-08 | 111506.5  |
| 2010-12-09 | 111433.75 |
| 2010-12-10 | 111354.94 |
| 2010-12-11 | 111300.38 |
| 2010-12-12 | 111209.44 |
| 2010-12-13 | 111148.81 |
| 2010-12-14 | 111063.94 |
| 2010-12-15 | 111003.31 |
| 2010-12-16 | 110924.5  |
| 2010-12-17 | 110827.5  |
| 2010-12-18 | 110766.88 |
| 2010-12-19 | 110669.88 |
| 2010-12-20 | 110591.06 |
| 2010-12-21 | 110524.37 |
| 2010-12-22 | 110457.69 |
| 2010-12-23 | 110403.13 |
| 2010-12-24 | 110342.5  |
| 2010-12-25 | 110306.12 |
| 2010-12-26 | 110239.44 |
| 2010-12-27 | 110172.75 |
| 2010-12-28 | 110100.0  |
| 2010-12-29 | 110045.44 |
| 2010-12-30 | 109972.69 |
| 2010-12-31 | 109893.87 |
| 2011-01-01 | 109827.19 |
| 2011-01-02 | 109736.25 |
| 2011-01-03 | 109608.94 |
| 2011-01-04 | 109487.69 |
| 2011-01-05 | 109372.5  |
| 2011-01-06 | 109239.13 |
| 2011-01-07 | 109105.75 |
| 2011-01-08 | 108972.37 |
| 2011-01-09 | 108875.38 |
| 2011-01-10 | 108754.12 |
| 2011-01-11 | 108626.81 |
| 2011-01-12 | 108463.12 |
| 2011-01-13 | 108360.06 |
| 2011-01-14 | 108202.44 |
| 2011-01-15 | 108099.37 |
| 2011-01-16 | 107984.19 |
| 2011-01-17 | 107875.06 |
| 2011-01-18 | 107753.81 |
| 2011-01-19 | 107650.75 |
| 2011-01-20 | 107523.44 |
| 2011-01-21 | 107396.13 |
| 2011-01-22 | 107323.38 |
| 2011-01-23 | 107196.06 |
| 2011-01-24 | 107099.06 |
| 2011-01-25 | 106989.94 |
| 2011-01-26 | 106868.69 |
| 2011-01-27 | 106741.38 |
| 2011-01-28 | 106644.37 |
| 2011-01-29 | 106535.25 |
| 2011-01-30 | 106426.13 |
| 2011-01-31 | 106262.44 |
| 2011-02-01 | 106098.75 |
| 2011-02-02 | 105983.56 |
| 2011-02-03 | 105860.48 |
| 2011-02-04 | 105723.43 |
| 2011-02-05 | 105596.93 |
| 2011-02-06 | 105491.51 |
| 2011-02-07 | 105391.36 |
| 2011-02-08 | 105291.21 |
| 2011-02-09 | 105143.62 |
| 2011-02-10 | 105032.93 |
| 2011-02-11 | 104916.97 |
| 2011-02-12 | 104811.55 |
| 2011-02-13 | 104695.59 |
| 2011-02-14 | 104579.62 |
| 2011-02-15 | 104474.2  |
| 2011-02-16 | 104347.7  |
| 2011-02-17 | 104252.82 |
| 2011-02-18 | 104147.4  |
| 2011-02-19 | 103999.81 |
| 2011-02-20 | 103920.75 |
| 2011-02-21 | 103831.14 |
| 2011-02-22 | 103752.08 |
| 2011-02-23 | 103673.01 |
| 2011-02-24 | 103588.68 |
| 2011-02-25 | 103514.88 |
| 2011-02-26 | 103446.36 |
| 2011-02-27 | 103346.21 |
| 2011-02-28 | 103267.14 |
| 2011-03-01 | 103188.08 |
| 2011-03-02 | 103103.74 |
| 2011-03-03 | 103024.68 |
| 2011-03-04 | 102950.88 |
| 2011-03-05 | 102861.28 |
| 2011-03-06 | 102782.21 |
| 2011-03-07 | 102697.88 |
| 2011-03-08 | 102629.35 |
| 2011-03-09 | 102552.92 |
| 2011-03-10 | 102481.77 |
| 2011-03-11 | 102413.24 |
| 2011-03-12 | 102344.72 |
| 2011-03-13 | 102292.01 |
| 2011-03-14 | 102197.13 |
| 2011-03-15 | 102149.69 |
| 2011-03-16 | 102091.71 |
| 2011-03-17 | 102044.27 |
| 2011-03-18 | 101991.56 |
| 2011-03-19 | 101944.12 |
| 2011-03-20 | 101896.68 |
| 2011-03-21 | 101822.89 |
| 2011-03-22 | 101743.83 |
| 2011-03-23 | 101648.95 |
| 2011-03-24 | 101590.97 |
| 2011-03-25 | 101511.9  |
| 2011-03-26 | 101448.65 |
| 2011-03-27 | 101369.58 |
| 2011-03-28 | 101285.25 |
| 2011-03-29 | 101216.73 |
| 2011-03-30 | 101132.39 |
| 2011-03-31 | 101042.78 |
| 2011-04-01 | 100963.72 |
| 2011-04-02 | 100874.11 |
| 2011-04-03 | 100758.15 |
| 2011-04-04 | 100689.63 |
| 2011-04-05 | 100642.19 |
| 2011-04-06 | 100610.56 |
| 2011-04-07 | 100578.93 |
| 2011-04-08 | 100547.31 |
| 2011-04-09 | 100499.87 |
| 2011-04-10 | 100520.95 |
| 2011-04-11 | 100526.23 |
| 2011-04-12 | 100531.5  |
| 2011-04-13 | 100510.41 |
| 2011-04-14 | 100563.12 |
| 2011-04-15 | 100573.66 |
| 2011-04-16 | 100589.48 |
| 2011-04-17 | 100610.56 |
| 2011-04-18 | 100647.46 |
| 2011-04-19 | 100658.0  |
| 2011-04-20 | 100684.36 |
| 2011-04-21 | 100721.25 |
| 2011-04-22 | 100821.4  |
| 2011-04-23 | 100905.74 |
| 2011-04-24 | 100990.07 |
| 2011-04-25 | 101116.58 |
| 2011-04-26 | 101200.91 |
| 2011-04-27 | 101348.5  |
| 2011-04-28 | 101464.46 |
| 2011-04-29 | 101538.26 |
| 2011-04-30 | 101675.3  |
| 2011-05-01 | 101728.01 |
| 2011-05-02 | 101796.54 |
| 2011-05-03 | 101865.06 |
| 2011-05-04 | 101949.39 |
| 2011-05-05 | 102002.11 |
| 2011-05-06 | 102060.09 |
| 2011-05-07 | 102102.25 |
| 2011-05-08 | 102144.42 |
| 2011-05-09 | 102260.38 |
| 2011-05-10 | 102434.33 |
| 2011-05-11 | 102671.52 |
| 2011-05-12 | 102956.16 |
| 2011-05-13 | 103235.52 |
| 2011-05-14 | 103441.09 |
| 2011-05-15 | 103625.57 |
| 2011-05-16 | 103783.7  |
| 2011-05-17 | 103962.92 |
| 2011-05-18 | 104110.51 |
| 2011-05-19 | 104379.33 |
| 2011-05-20 | 104632.33 |
| 2011-05-21 | 104906.43 |
| 2011-05-22 | 105180.52 |
| 2011-05-23 | 105422.98 |
| 2011-05-24 | 105697.08 |
| 2011-05-25 | 105913.19 |
| 2011-05-26 | 106177.56 |
| 2011-05-27 | 106450.38 |
| 2011-05-28 | 106759.56 |
| 2011-05-29 | 107032.38 |
| 2011-05-30 | 107414.31 |
| 2011-05-31 | 107826.56 |
| 2011-06-01 | 108281.25 |
| 2011-06-02 | 108735.94 |
| 2011-06-03 | 109172.44 |
| 2011-06-04 | 109608.94 |
| 2011-06-05 | 110081.81 |
| 2011-06-06 | 110536.5  |
| 2011-06-07 | 111051.81 |
| 2011-06-08 | 111603.5  |
| 2011-06-09 | 112234.0  |
| 2011-06-10 | 112864.5  |
| 2011-06-11 | 113549.56 |
| 2011-06-12 | 114210.37 |
| 2011-06-13 | 114865.12 |
| 2011-06-14 | 115513.81 |
| 2011-06-15 | 116132.19 |
| 2011-06-16 | 116793.0  |
| 2011-06-17 | 117338.63 |
| 2011-06-18 | 117878.19 |
| 2011-06-19 | 118465.04 |
| 2011-06-20 | 119062.33 |
| 2011-06-21 | 119621.09 |
| 2011-06-22 | 120154.16 |
| 2011-06-23 | 120655.11 |
| 2011-06-24 | 121117.53 |
| 2011-06-25 | 121560.69 |
| 2011-06-26 | 122010.26 |
| 2011-06-27 | 122466.26 |
| 2011-06-28 | 122922.25 |
| 2011-06-29 | 123358.99 |
| 2011-06-30 | 123821.41 |
| 2011-07-01 | 124226.02 |
| 2011-07-02 | 124669.18 |
| 2011-07-03 | 125170.13 |
| 2011-07-04 | 125613.28 |
| 2011-07-05 | 126024.32 |
| 2011-07-06 | 126383.98 |
| 2011-07-07 | 126788.6  |
| 2011-07-08 | 127154.68 |
| 2011-07-09 | 127507.92 |
| 2011-07-10 | 127841.89 |
| 2011-07-11 | 128182.28 |
| 2011-07-12 | 128548.37 |
| 2011-07-13 | 128914.45 |
| 2011-07-14 | 129248.42 |
| 2011-07-15 | 129595.23 |
| 2011-07-16 | 129903.51 |
| 2011-07-17 | 130179.68 |
| 2011-07-18 | 130365.93 |
| 2011-07-19 | 130552.19 |
| 2011-07-20 | 130712.75 |
| 2011-07-21 | 130847.62 |
| 2011-07-22 | 130972.74 |
| 2011-07-23 | 131120.22 |
| 2011-07-24 | 131245.58 |
| 2011-07-25 | 131385.68 |
| 2011-07-26 | 131385.68 |
| 2011-07-27 | 131422.55 |
| 2011-07-28 | 131474.17 |
| 2011-07-29 | 131525.79 |
| 2011-07-30 | 131562.66 |
| 2011-07-31 | 131533.16 |
| 2011-08-01 | 131496.29 |
| 2011-08-02 | 131444.68 |
| 2011-08-03 | 131422.55 |
| 2011-08-04 | 131370.94 |
| 2011-08-05 | 131275.07 |
| 2011-08-06 | 131171.84 |
| 2011-08-07 | 131105.47 |
| 2011-08-08 | 130994.86 |
| 2011-08-09 | 130906.37 |
| 2011-08-10 | 130776.97 |
| 2011-08-11 | 130674.21 |
| 2011-08-12 | 130552.19 |
| 2011-08-13 | 130404.47 |
| 2011-08-14 | 130282.44 |
| 2011-08-15 | 130166.84 |
| 2011-08-16 | 130012.69 |
| 2011-08-17 | 129871.4  |
| 2011-08-18 | 129749.37 |
| 2011-08-19 | 129595.23 |
| 2011-08-20 | 129460.36 |
| 2011-08-21 | 129306.22 |
| 2011-08-22 | 129171.35 |
| 2011-08-23 | 129017.21 |
| 2011-08-24 | 128875.91 |
| 2011-08-25 | 128708.93 |
| 2011-08-26 | 128567.63 |
| 2011-08-27 | 128407.07 |
| 2011-08-28 | 128278.62 |
| 2011-08-29 | 128111.63 |
| 2011-08-30 | 128002.45 |
| 2011-08-31 | 127906.12 |
| 2011-09-01 | 127822.62 |
| 2011-09-02 | 127758.4  |
| 2011-09-03 | 127707.02 |
| 2011-09-04 | 127642.79 |
| 2011-09-05 | 127552.88 |
| 2011-09-06 | 127495.07 |
| 2011-09-07 | 127424.43 |
| 2011-09-08 | 127347.36 |
| 2011-09-09 | 127321.67 |
| 2011-09-10 | 127257.44 |
| 2011-09-11 | 127186.79 |
| 2011-09-12 | 127135.41 |
| 2011-09-13 | 127084.03 |
| 2011-09-14 | 127116.15 |
| 2011-09-15 | 127084.03 |
| 2011-09-16 | 127039.08 |
| 2011-09-17 | 127006.97 |
| 2011-09-18 | 127013.39 |
| 2011-09-19 | 126981.28 |
| 2011-09-20 | 126949.16 |
| 2011-09-21 | 126929.9  |
| 2011-09-22 | 126878.51 |
| 2011-09-23 | 126833.56 |
| 2011-09-24 | 126788.6  |
| 2011-09-25 | 126750.06 |
| 2011-09-26 | 126685.84 |
| 2011-09-27 | 126628.04 |
| 2011-09-28 | 126563.81 |
| 2011-09-29 | 126506.01 |
| 2011-09-30 | 126409.67 |
| 2011-10-01 | 126332.6  |
| 2011-10-02 | 126306.91 |
| 2011-10-03 | 126242.69 |
| 2011-10-04 | 126139.93 |
| 2011-10-05 | 126075.7  |
| 2011-10-06 | 126005.06 |
| 2011-10-07 | 125921.56 |
| 2011-10-08 | 125927.99 |
| 2011-10-09 | 125850.91 |
| 2011-10-10 | 125812.38 |
| 2011-10-11 | 125761.0  |
| 2011-10-12 | 125728.89 |
| 2011-10-13 | 125677.51 |
| 2011-10-14 | 125626.13 |
| 2011-10-15 | 125561.9  |
| 2011-10-16 | 125510.52 |
| 2011-10-17 | 125459.14 |
| 2011-10-18 | 125401.34 |
| 2011-10-19 | 125330.69 |
| 2011-10-20 | 125279.31 |
| 2011-10-21 | 125215.09 |
| 2011-10-22 | 125163.71 |
| 2011-10-23 | 125105.91 |
| 2011-10-24 | 125035.26 |
| 2011-10-25 | 124990.3  |
| 2011-10-26 | 124932.5  |
| 2011-10-27 | 124849.0  |
| 2011-10-28 | 124804.05 |
| 2011-10-29 | 124746.25 |
| 2011-10-30 | 124707.71 |
| 2011-10-31 | 124649.91 |
| 2011-11-01 | 124604.95 |
| 2011-11-02 | 124559.99 |
| 2011-11-03 | 124489.34 |
| 2011-11-04 | 124457.23 |
| 2011-11-05 | 124380.16 |
| 2011-11-06 | 124309.51 |
| 2011-11-07 | 124270.98 |
| 2011-11-08 | 124219.6  |
| 2011-11-09 | 124142.53 |
| 2011-11-10 | 124091.15 |
| 2011-11-11 | 123969.12 |
| 2011-11-12 | 123859.94 |
| 2011-11-13 | 123744.34 |
| 2011-11-14 | 123641.57 |
| 2011-11-15 | 123564.5  |
| 2011-11-16 | 123442.48 |
| 2011-11-17 | 123326.87 |
| 2011-11-18 | 123211.27 |
| 2011-11-19 | 123089.24 |
| 2011-11-20 | 122973.63 |
| 2011-11-21 | 122819.5  |
| 2011-11-22 | 122710.31 |
| 2011-11-23 | 122594.71 |
| 2011-11-24 | 122446.99 |
| 2011-11-25 | 122312.12 |
| 2011-11-26 | 122196.51 |
| 2011-11-27 | 122074.49 |
| 2011-11-28 | 121939.61 |
| 2011-11-29 | 121804.74 |
| 2011-11-30 | 121695.56 |
| 2011-12-01 | 121586.38 |
| 2011-12-02 | 121451.5  |
| 2011-12-03 | 121355.16 |
| 2011-12-04 | 121213.87 |
| 2011-12-05 | 121085.42 |
| 2011-12-06 | 120982.66 |
| 2011-12-07 | 120847.79 |
| 2011-12-08 | 120719.34 |
| 2011-12-09 | 120578.04 |
| 2011-12-10 | 120430.32 |
| 2011-12-11 | 120289.03 |
| 2011-12-12 | 120154.16 |
| 2011-12-13 | 120012.86 |
| 2011-12-14 | 119877.99 |
| 2011-12-15 | 119775.23 |
| 2011-12-16 | 119633.94 |
| 2011-12-17 | 119537.6  |
| 2011-12-18 | 119396.3  |
| 2011-12-19 | 119299.97 |
| 2011-12-20 | 119171.51 |
| 2011-12-21 | 119055.91 |
| 2011-12-22 | 118953.15 |
| 2011-12-23 | 118786.16 |
| 2011-12-24 | 118664.14 |
| 2011-12-25 | 118516.42 |
| 2011-12-26 | 118387.97 |
| 2011-12-27 | 118246.68 |
| 2011-12-28 | 118150.34 |
| 2011-12-29 | 118047.94 |
| 2011-12-30 | 117926.69 |
| 2011-12-31 | 117902.44 |
| 2012-01-01 | 117829.69 |
| 2012-01-02 | 117756.94 |
| 2012-01-03 | 117684.19 |
| 2012-01-04 | 117599.31 |
| 2012-01-05 | 117520.5  |
| 2012-01-06 | 117435.63 |
| 2012-01-07 | 117381.06 |
| 2012-01-08 | 117314.38 |
| 2012-01-09 | 117223.44 |
| 2012-01-10 | 117168.87 |
| 2012-01-11 | 117144.63 |
| 2012-01-12 | 117084.0  |
| 2012-01-13 | 117035.5  |
| 2012-01-14 | 116980.94 |
| 2012-01-15 | 116932.44 |
| 2012-01-16 | 116896.06 |
| 2012-01-17 | 116829.38 |
| 2012-01-18 | 116756.63 |
| 2012-01-19 | 116683.87 |
| 2012-01-20 | 116653.56 |
| 2012-01-21 | 116580.81 |
| 2012-01-22 | 116574.75 |
| 2012-01-23 | 116526.25 |
| 2012-01-24 | 116495.94 |
| 2012-01-25 | 116435.31 |
| 2012-01-26 | 116398.94 |
| 2012-01-27 | 116362.56 |
| 2012-01-28 | 116314.06 |
| 2012-01-29 | 116283.75 |
| 2012-01-30 | 116223.13 |
| 2012-01-31 | 116180.69 |
| 2012-02-01 | 116156.44 |
| 2012-02-02 | 116107.94 |
| 2012-02-03 | 116071.56 |
| 2012-02-04 | 116053.37 |
| 2012-02-05 | 116017.0  |
| 2012-02-06 | 115974.56 |
| 2012-02-07 | 115944.25 |
| 2012-02-08 | 115920.0  |
| 2012-02-09 | 115883.63 |
| 2012-02-10 | 115829.06 |
| 2012-02-11 | 115816.94 |
| 2012-02-12 | 115762.37 |
| 2012-02-13 | 115738.12 |
| 2012-02-14 | 115695.69 |
| 2012-02-15 | 115683.56 |
| 2012-02-16 | 115653.25 |
| 2012-02-17 | 115604.75 |
| 2012-02-18 | 115586.56 |
| 2012-02-19 | 115532.0  |
| 2012-02-20 | 115507.75 |
| 2012-02-21 | 115483.5  |
| 2012-02-22 | 115428.94 |
| 2012-02-23 | 115416.81 |
| 2012-02-24 | 115368.31 |
| 2012-02-25 | 115319.81 |
| 2012-02-26 | 115301.63 |
| 2012-02-27 | 115253.13 |
| 2012-02-28 | 115222.81 |
| 2012-02-29 | 115192.5  |
| 2012-03-01 | 115180.38 |
| 2012-03-02 | 115162.19 |
| 2012-03-03 | 115144.0  |
| 2012-03-04 | 115144.0  |
| 2012-03-05 | 115113.69 |
| 2012-03-06 | 115077.31 |
| 2012-03-07 | 115071.25 |
| 2012-03-08 | 115028.81 |
| 2012-03-09 | 115016.69 |
| 2012-03-10 | 115004.56 |
| 2012-03-11 | 114998.5  |
| 2012-03-12 | 114986.38 |
| 2012-03-13 | 114968.19 |
| 2012-03-14 | 114968.19 |
| 2012-03-15 | 114974.25 |
| 2012-03-16 | 114980.31 |
| 2012-03-17 | 114998.5  |
| 2012-03-18 | 115016.69 |
| 2012-03-19 | 115016.69 |
| 2012-03-20 | 115034.87 |
| 2012-03-21 | 115053.06 |
| 2012-03-22 | 115065.19 |
| 2012-03-23 | 115077.31 |
| 2012-03-24 | 115107.62 |
| 2012-03-25 | 115131.87 |
| 2012-03-26 | 115131.87 |
| 2012-03-27 | 115144.0  |
| 2012-03-28 | 115156.12 |
| 2012-03-29 | 115174.31 |
| 2012-03-30 | 115198.56 |
| 2012-03-31 | 115222.81 |
| 2012-04-01 | 115259.19 |
| 2012-04-02 | 115271.31 |
| 2012-04-03 | 115307.69 |
| 2012-04-04 | 115338.0  |
| 2012-04-05 | 115374.37 |
| 2012-04-06 | 115386.5  |
| 2012-04-07 | 115404.69 |
| 2012-04-08 | 115447.12 |
| 2012-04-09 | 115471.37 |
| 2012-04-10 | 115489.56 |
| 2012-04-11 | 115544.13 |
| 2012-04-12 | 115513.81 |
| 2012-04-13 | 115519.88 |
| 2012-04-14 | 115501.69 |
| 2012-04-15 | 115562.31 |
| 2012-04-16 | 115580.5  |
| 2012-04-17 | 115574.44 |
| 2012-04-18 | 115592.63 |
| 2012-04-19 | 115580.5  |
| 2012-04-20 | 115586.56 |
| 2012-04-21 | 115586.56 |
| 2012-04-22 | 115580.5  |
| 2012-04-23 | 115538.06 |
| 2012-04-24 | 115501.69 |
| 2012-04-25 | 115497.14 |
| 2012-04-26 | 115492.59 |
| 2012-04-27 | 115488.05 |
| 2012-04-28 | 115483.5  |
| 2012-04-29 | 115477.44 |
| 2012-04-30 | 115483.5  |
| 2012-05-01 | 115495.63 |
| 2012-05-02 | 115519.88 |
| 2012-05-03 | 115519.88 |
| 2012-05-04 | 115525.94 |
| 2012-05-05 | 115592.63 |
| 2012-05-06 | 115568.38 |
| 2012-05-07 | 115598.69 |
| 2012-05-08 | 115544.13 |
| 2012-05-09 | 115562.31 |
| 2012-05-10 | 115562.31 |
| 2012-05-11 | 115562.31 |
| 2012-05-12 | 115598.69 |
| 2012-05-13 | 115604.75 |
| 2012-05-14 | 115622.94 |
| 2012-05-15 | 115629.0  |
| 2012-05-16 | 115622.94 |
| 2012-05-17 | 115592.63 |
| 2012-05-18 | 115580.5  |
| 2012-05-19 | 115604.75 |
| 2012-05-20 | 115616.88 |
| 2012-05-21 | 115598.69 |
| 2012-05-22 | 115598.69 |
| 2012-05-23 | 115616.88 |
| 2012-05-24 | 115574.44 |
| 2012-05-25 | 115629.0  |
| 2012-05-26 | 115641.12 |
| 2012-05-27 | 115780.56 |
| 2012-05-28 | 115877.56 |
| 2012-05-29 | 115956.37 |
| 2012-05-30 | 116065.5  |
| 2012-05-31 | 116132.19 |
| 2012-06-01 | 116168.56 |
| 2012-06-02 | 116150.38 |
| 2012-06-03 | 116174.63 |
| 2012-06-04 | 116144.31 |
| 2012-06-05 | 116101.88 |
| 2012-06-06 | 116065.5  |
| 2012-06-07 | 116035.19 |
| 2012-06-08 | 115974.56 |
| 2012-06-09 | 115920.0  |
| 2012-06-10 | 115944.25 |
| 2012-06-11 | 115871.5  |
| 2012-06-12 | 115804.81 |
| 2012-06-13 | 115744.19 |
| 2012-06-14 | 115683.56 |
| 2012-06-15 | 115629.0  |
| 2012-06-16 | 115562.31 |
| 2012-06-17 | 115507.75 |
| 2012-06-18 | 115416.81 |
| 2012-06-19 | 115325.88 |
| 2012-06-20 | 115247.06 |
| 2012-06-21 | 115144.0  |
| 2012-06-22 | 115059.12 |
| 2012-06-23 | 114986.38 |
| 2012-06-24 | 114919.69 |
| 2012-06-25 | 114828.75 |
| 2012-06-26 | 114725.69 |
| 2012-06-27 | 114622.63 |
| 2012-06-28 | 114537.75 |
| 2012-06-29 | 114434.69 |
| 2012-06-30 | 114355.88 |
| 2012-07-01 | 114228.56 |
| 2012-07-02 | 114101.25 |
| 2012-07-03 | 113980.0  |
| 2012-07-04 | 113883.0  |
| 2012-07-05 | 113773.88 |
| 2012-07-06 | 113652.62 |
| 2012-07-07 | 113543.5  |
| 2012-07-08 | 113440.44 |
| 2012-07-09 | 113319.19 |
| 2012-07-10 | 113204.0  |
| 2012-07-11 | 113088.81 |
| 2012-07-12 | 112973.62 |
| 2012-07-13 | 112870.56 |
| 2012-07-14 | 112773.56 |
| 2012-07-15 | 112676.56 |
| 2012-07-16 | 112591.69 |
| 2012-07-17 | 112482.56 |
| 2012-07-18 | 112373.44 |
| 2012-07-19 | 112282.5  |
| 2012-07-20 | 112161.25 |
| 2012-07-21 | 112067.28 |
| 2012-07-22 | 111973.31 |
| 2012-07-23 | 111858.13 |
| 2012-07-24 | 111730.81 |
| 2012-07-25 | 111633.81 |
| 2012-07-26 | 111524.69 |
| 2012-07-27 | 111439.81 |
| 2012-07-28 | 111336.75 |
| 2012-07-29 | 111248.84 |
| 2012-07-30 | 111160.94 |
| 2012-07-31 | 111051.81 |
| 2012-08-01 | 110942.69 |
| 2012-08-02 | 110851.75 |
| 2012-08-03 | 110736.56 |
| 2012-08-04 | 110663.81 |
| 2012-08-05 | 110572.87 |
| 2012-08-06 | 110463.75 |
| 2012-08-07 | 110360.69 |
| 2012-08-08 | 110263.69 |
| 2012-08-09 | 110166.69 |
| 2012-08-10 | 110057.56 |
| 2012-08-11 | 109948.44 |
| 2012-08-12 | 109863.56 |
| 2012-08-13 | 109742.31 |
| 2012-08-14 | 109681.69 |
| 2012-08-15 | 109560.44 |
| 2012-08-16 | 109451.31 |
| 2012-08-17 | 109342.19 |
| 2012-08-18 | 109239.13 |
| 2012-08-19 | 109142.13 |
| 2012-08-20 | 109026.94 |
| 2012-08-21 | 108932.97 |
| 2012-08-22 | 108839.0  |
| 2012-08-23 | 108748.06 |
| 2012-08-24 | 108672.28 |
| 2012-08-25 | 108596.5  |
| 2012-08-26 | 108502.53 |
| 2012-08-27 | 108408.56 |
| 2012-08-28 | 108311.56 |
| 2012-08-29 | 108244.88 |
| 2012-08-30 | 108166.06 |
| 2012-08-31 | 108123.62 |
| 2012-09-01 | 108081.19 |
| 2012-09-02 | 108034.2  |
| 2012-09-03 | 107987.22 |
| 2012-09-04 | 107940.23 |
| 2012-09-05 | 107893.25 |
| 2012-09-06 | 107844.75 |
| 2012-09-07 | 107790.19 |
| 2012-09-08 | 107753.81 |
| 2012-09-09 | 107711.38 |
| 2012-09-10 | 107668.94 |
| 2012-09-11 | 107626.5  |
| 2012-09-12 | 107614.38 |
| 2012-09-13 | 107584.06 |
| 2012-09-14 | 107547.69 |
| 2012-09-15 | 107505.25 |
| 2012-09-16 | 107462.81 |
| 2012-09-17 | 107426.44 |
| 2012-09-18 | 107384.0  |
| 2012-09-19 | 107341.56 |
| 2012-09-20 | 107305.19 |
| 2012-09-21 | 107256.69 |
| 2012-09-22 | 107214.25 |
| 2012-09-23 | 107171.81 |
| 2012-09-24 | 107132.41 |
| 2012-09-25 | 107093.0  |
| 2012-09-26 | 107050.56 |
| 2012-09-27 | 107002.06 |
| 2012-09-28 | 106953.56 |
| 2012-09-29 | 106911.12 |
| 2012-09-30 | 106874.75 |
| 2012-10-01 | 106826.25 |
| 2012-10-02 | 106783.81 |
| 2012-10-03 | 106732.28 |
| 2012-10-04 | 106680.75 |
| 2012-10-05 | 106656.5  |
| 2012-10-06 | 106614.06 |
| 2012-10-07 | 106559.5  |
| 2012-10-08 | 106504.94 |
| 2012-10-09 | 106462.5  |
| 2012-10-10 | 106414.0  |
| 2012-10-11 | 106399.85 |
| 2012-10-12 | 106385.71 |
| 2012-10-13 | 106371.56 |
| 2012-10-14 | 106329.12 |
| 2012-10-15 | 106280.62 |
| 2012-10-16 | 106226.06 |
| 2012-10-17 | 106177.56 |
| 2012-10-18 | 106159.38 |
| 2012-10-19 | 106129.06 |
| 2012-10-20 | 106068.44 |
| 2012-10-21 | 106038.12 |
| 2012-10-22 | 105989.62 |
| 2012-10-23 | 105953.25 |
| 2012-10-24 | 105913.19 |
| 2012-10-25 | 105876.29 |
| 2012-10-26 | 105828.85 |
| 2012-10-27 | 105786.68 |
| 2012-10-28 | 105749.79 |
| 2012-10-29 | 105712.89 |
| 2012-10-30 | 105675.99 |
| 2012-10-31 | 105644.37 |
| 2012-11-01 | 105602.2  |
| 2012-11-02 | 105575.84 |
| 2012-11-03 | 105544.22 |
| 2012-11-04 | 105512.59 |
| 2012-11-05 | 105486.24 |
| 2012-11-06 | 105449.34 |
| 2012-11-07 | 105422.98 |
| 2012-11-08 | 105370.27 |
| 2012-11-09 | 105359.73 |
| 2012-11-10 | 105301.75 |
| 2012-11-11 | 105264.85 |
| 2012-11-12 | 105243.77 |
| 2012-11-13 | 105185.79 |
| 2012-11-14 | 105154.16 |
| 2012-11-15 | 105117.27 |
| 2012-11-16 | 105096.18 |
| 2012-11-17 | 105043.47 |
| 2012-11-18 | 105006.58 |
| 2012-11-19 | 104764.11 |
| 2012-11-20 | 104379.33 |
| 2012-11-21 | 104020.9  |
| 2012-11-22 | 103725.72 |
| 2012-11-23 | 103572.86 |
| 2012-11-24 | 103546.51 |
| 2012-11-25 | 103509.61 |
| 2012-11-26 | 103483.26 |
| 2012-11-27 | 103441.09 |
| 2012-11-28 | 103404.19 |
| 2012-11-29 | 103351.48 |
| 2012-11-30 | 103346.21 |
| 2012-12-01 | 103246.06 |
| 2012-12-02 | 103156.45 |
| 2012-12-03 | 103098.47 |
| 2012-12-04 | 103024.68 |
| 2012-12-05 | 102940.34 |
| 2012-12-06 | 102871.82 |
| 2012-12-07 | 102787.48 |
| 2012-12-08 | 102697.88 |
| 2012-12-09 | 102608.27 |
| 2012-12-10 | 102502.85 |
| 2012-12-11 | 102413.24 |
| 2012-12-12 | 102313.09 |
| 2012-12-13 | 102249.84 |
| 2012-12-14 | 102165.51 |
| 2012-12-15 | 102054.82 |
| 2012-12-16 | 101970.48 |
| 2012-12-17 | 101896.68 |
| 2012-12-18 | 101807.08 |
| 2012-12-19 | 101749.1  |
| 2012-12-20 | 101685.84 |
| 2012-12-21 | 101585.7  |
| 2012-12-22 | 101480.28 |
| 2012-12-23 | 101395.94 |
| 2012-12-24 | 101285.25 |
| 2012-12-25 | 101185.1  |
| 2012-12-26 | 101071.77 |
| 2012-12-27 | 100958.45 |
| 2012-12-28 | 100868.84 |
| 2012-12-29 | 100768.69 |
| 2012-12-30 | 100673.81 |
| 2012-12-31 | 100564.88 |
| 2013-01-01 | 100457.7  |
| 2013-01-02 | 100347.01 |
| 2013-01-03 | 100246.86 |
| 2013-01-04 | 100136.17 |
| 2013-01-05 | 100057.11 |
| 2013-01-06 | 99962.23  |
| 2013-01-07 | 99856.81  |
| 2013-01-08 | 99746.12  |
| 2013-01-09 | 99635.43  |
| 2013-01-10 | 99524.73  |
| 2013-01-11 | 99414.04  |
| 2013-01-12 | 99329.71  |
| 2013-01-13 | 99234.83  |
| 2013-01-14 | 99139.95  |
| 2013-01-15 | 99045.07  |
| 2013-01-16 | 98950.2   |
| 2013-01-17 | 98850.05  |
| 2013-01-18 | 98755.17  |
| 2013-01-19 | 98660.29  |
| 2013-01-20 | 98565.41  |
| 2013-01-21 | 98465.26  |
| 2013-01-22 | 98386.2   |
| 2013-01-23 | 98280.78  |
| 2013-01-24 | 98196.44  |
| 2013-01-25 | 98106.84  |
| 2013-01-26 | 98048.86  |
| 2013-01-27 | 97975.06  |
| 2013-01-28 | 97906.54  |
| 2013-01-29 | 97832.74  |
| 2013-01-30 | 97785.31  |
| 2013-01-31 | 97716.78  |
| 2013-02-01 | 97679.88  |
| 2013-02-02 | 97637.72  |
| 2013-02-03 | 97616.63  |
| 2013-02-04 | 97558.65  |
| 2013-02-05 | 97495.4   |
| 2013-02-06 | 97437.42  |
| 2013-02-07 | 97379.44  |
| 2013-02-08 | 97321.46  |
| 2013-02-09 | 97263.48  |
| 2013-02-10 | 97221.31  |
| 2013-02-11 | 97158.06  |
| 2013-02-12 | 97105.35  |
| 2013-02-13 | 97036.82  |
| 2013-02-14 | 96989.38  |
| 2013-02-15 | 96931.4   |
| 2013-02-16 | 96883.96  |
| 2013-02-17 | 96820.71  |
| 2013-02-18 | 96770.64  |
| 2013-02-19 | 96720.56  |
| 2013-02-20 | 96641.5   |
| 2013-02-21 | 96578.25  |
| 2013-02-22 | 96530.81  |
| 2013-02-23 | 96488.64  |
| 2013-02-24 | 96435.93  |
| 2013-02-25 | 96356.86  |
| 2013-02-26 | 96293.61  |
| 2013-02-27 | 96225.09  |
| 2013-02-28 | 96161.84  |
| 2013-03-01 | 96114.4   |
| 2013-03-02 | 96066.96  |
| 2013-03-03 | 96040.6   |
| 2013-03-04 | 95982.62  |
| 2013-03-05 | 95945.73  |
| 2013-03-06 | 95871.93  |
| 2013-03-07 | 95813.95  |
| 2013-03-08 | 95771.78  |
| 2013-03-09 | 95758.61  |
| 2013-03-10 | 95745.43  |
| 2013-03-11 | 95708.53  |
| 2013-03-12 | 95655.82  |
| 2013-03-13 | 95613.65  |
| 2013-03-14 | 95555.67  |
| 2013-03-15 | 95492.42  |
| 2013-03-16 | 95466.07  |
| 2013-03-17 | 95450.25  |
| 2013-03-18 | 95392.27  |
| 2013-03-19 | 95372.42  |
| 2013-03-20 | 95328.68  |
| 2013-03-21 | 95338.4   |
| 2013-03-22 | 95297.09  |
| 2013-03-23 | 95255.78  |
| 2013-03-24 | 95212.04  |
| 2013-03-25 | 95158.58  |
| 2013-03-26 | 95105.12  |
| 2013-03-27 | 95041.94  |
| 2013-03-28 | 94998.2   |
| 2013-03-29 | 94944.74  |
| 2013-03-30 | 94915.58  |
| 2013-03-31 | 94881.56  |
| 2013-04-01 | 94837.82  |
| 2013-04-02 | 94769.78  |
| 2013-04-03 | 94730.9   |
| 2013-04-04 | 94672.58  |
| 2013-04-05 | 94638.56  |
| 2013-04-06 | 94594.82  |
| 2013-04-07 | 94555.94  |
| 2013-04-08 | 94541.36  |
| 2013-04-09 | 94492.76  |
| 2013-04-10 | 94432.01  |
| 2013-04-11 | 94371.26  |
| 2013-04-12 | 94332.38  |
| 2013-04-13 | 94308.08  |
| 2013-04-14 | 94293.5   |
| 2013-04-15 | 94283.78  |
| 2013-04-16 | 94220.6   |
| 2013-04-17 | 94181.72  |
| 2013-04-18 | 94128.26  |
| 2013-04-19 | 94084.52  |
| 2013-04-20 | 94055.36  |
| 2013-04-21 | 94045.64  |
| 2013-04-22 | 94011.62  |
| 2013-04-23 | 93977.6   |
| 2013-04-24 | 93924.14  |
| 2013-04-25 | 93875.54  |
| 2013-04-26 | 93836.66  |
| 2013-04-27 | 93802.64  |
| 2013-04-28 | 93773.48  |
| 2013-04-29 | 93754.04  |
| 2013-04-30 | 93700.58  |
| 2013-05-01 | 93617.96  |
| 2013-05-02 | 93564.5   |
| 2013-05-03 | 93540.2   |
| 2013-05-04 | 93530.48  |
| 2013-05-05 | 93549.92  |
| 2013-05-06 | 93515.9   |
| 2013-05-07 | 93477.02  |
| 2013-05-08 | 93462.44  |
| 2013-05-09 | 93481.88  |
| 2013-05-10 | 93486.74  |
| 2013-05-11 | 93491.6   |
| 2013-05-12 | 93511.04  |
| 2013-05-13 | 93506.18  |
| 2013-05-14 | 93501.32  |
| 2013-05-15 | 93506.18  |
| 2013-05-16 | 93511.04  |
| 2013-05-17 | 93554.78  |
| 2013-05-18 | 93666.56  |
| 2013-05-19 | 93758.9   |
| 2013-05-20 | 93899.84  |
| 2013-05-21 | 94045.64  |
| 2013-05-22 | 94167.14  |
| 2013-05-23 | 94244.9   |
| 2013-05-24 | 94361.54  |
| 2013-05-25 | 94453.88  |
| 2013-05-26 | 94531.64  |
| 2013-05-27 | 94638.56  |
| 2013-05-28 | 94760.06  |
| 2013-05-29 | 94881.56  |
| 2013-05-30 | 95017.64  |
| 2013-05-31 | 95114.84  |
| 2013-06-01 | 95182.88  |
| 2013-06-02 | 95231.48  |
| 2013-06-03 | 95260.64  |
| 2013-06-04 | 95284.94  |
| 2013-06-05 | 95333.54  |
| 2013-06-06 | 95362.7   |
| 2013-06-07 | 95392.27  |
| 2013-06-08 | 95439.71  |
| 2013-06-09 | 95497.69  |
| 2013-06-10 | 95576.76  |
| 2013-06-11 | 95629.47  |
| 2013-06-12 | 95703.26  |
| 2013-06-13 | 95766.51  |
| 2013-06-14 | 95824.49  |
| 2013-06-15 | 95887.74  |
| 2013-06-16 | 95951.0   |
| 2013-06-17 | 95982.62  |
| 2013-06-18 | 96008.98  |
| 2013-06-19 | 96003.71  |
| 2013-06-20 | 95982.62  |
| 2013-06-21 | 95956.27  |
| 2013-06-22 | 95924.64  |
| 2013-06-23 | 95882.47  |
| 2013-06-24 | 95829.76  |
| 2013-06-25 | 95766.51  |
| 2013-06-26 | 95708.53  |
| 2013-06-27 | 95650.55  |
| 2013-06-28 | 95587.3   |
| 2013-06-29 | 95524.05  |
| 2013-06-30 | 95423.9   |
| 2013-07-01 | 95352.98  |
| 2013-07-02 | 95275.22  |
| 2013-07-03 | 95187.74  |
| 2013-07-04 | 95100.26  |
| 2013-07-05 | 95012.78  |
| 2013-07-06 | 94930.16  |
| 2013-07-07 | 94847.54  |
| 2013-07-08 | 94740.62  |
| 2013-07-09 | 94633.7   |
| 2013-07-10 | 94526.78  |
| 2013-07-11 | 94419.86  |
| 2013-07-12 | 94308.08  |
| 2013-07-13 | 94220.6   |
| 2013-07-14 | 94128.26  |
| 2013-07-15 | 94040.78  |
| 2013-07-16 | 93941.15  |
| 2013-07-17 | 93841.52  |
| 2013-07-18 | 93744.32  |
| 2013-07-19 | 93686.0   |
| 2013-07-20 | 93605.81  |
| 2013-07-21 | 93525.62  |
| 2013-07-22 | 93423.56  |
| 2013-07-23 | 93331.22  |
| 2013-07-24 | 93248.6   |
| 2013-07-25 | 93136.82  |
| 2013-07-26 | 93038.0   |
| 2013-07-27 | 92939.18  |
| 2013-07-28 | 92840.36  |
| 2013-07-29 | 92738.3   |
| 2013-07-30 | 92636.24  |
| 2013-07-31 | 92553.62  |
| 2013-08-01 | 92495.3   |
| 2013-08-02 | 92407.82  |
| 2013-08-03 | 92354.36  |
| 2013-08-04 | 92279.03  |
| 2013-08-05 | 92203.7   |
| 2013-08-06 | 92101.64  |
| 2013-08-07 | 92048.18  |
| 2013-08-08 | 91950.98  |
| 2013-08-09 | 91863.5   |
| 2013-08-10 | 91814.9   |
| 2013-08-11 | 91756.58  |
| 2013-08-12 | 91683.68  |
| 2013-08-13 | 91567.04  |
| 2013-08-14 | 91484.42  |
| 2013-08-15 | 91401.8   |
| 2013-08-16 | 91299.74  |
| 2013-08-17 | 91236.56  |
| 2013-08-18 | 91158.8   |
| 2013-08-19 | 91056.74  |
| 2013-08-20 | 90944.96  |
| 2013-08-21 | 90847.76  |
| 2013-08-22 | 90750.56  |
| 2013-08-23 | 90676.04  |
| 2013-08-24 | 90580.46  |
| 2013-08-25 | 90527.0   |
| 2013-08-26 | 90497.84  |
| 2013-08-27 | 90531.86  |
| 2013-08-28 | 90497.84  |
| 2013-08-29 | 90444.38  |
| 2013-08-30 | 90381.2   |
| 2013-08-31 | 90352.04  |
| 2013-09-01 | 90342.32  |
| 2013-09-02 | 90332.6   |
| 2013-09-03 | 90284.0   |
| 2013-09-04 | 90220.82  |
| 2013-09-05 | 90177.08  |
| 2013-09-06 | 90133.34  |
| 2013-09-07 | 90089.6   |
| 2013-09-08 | 90143.06  |
| 2013-09-09 | 90181.94  |
| 2013-09-10 | 90337.46  |
| 2013-09-11 | 90492.98  |
| 2013-09-12 | 90643.64  |
| 2013-09-13 | 90682.52  |
| 2013-09-14 | 90813.74  |
| 2013-09-15 | 90954.68  |
| 2013-09-16 | 91017.86  |
| 2013-09-17 | 91076.18  |
| 2013-09-18 | 91100.48  |
| 2013-09-19 | 91105.34  |
| 2013-09-20 | 91110.2   |
| 2013-09-21 | 91110.2   |
| 2013-09-22 | 91110.2   |
| 2013-09-23 | 91110.2   |
| 2013-09-24 | 91119.92  |
| 2013-09-25 | 91197.68  |
| 2013-09-26 | 91192.82  |
| 2013-09-27 | 91197.68  |
| 2013-09-28 | 91183.1   |
| 2013-09-29 | 91168.52  |
| 2013-09-30 | 91134.5   |
| 2013-10-01 | 91134.5   |
| 2013-10-02 | 91134.5   |
| 2013-10-03 | 91144.22  |
| 2013-10-04 | 91129.64  |
| 2013-10-05 | 91105.34  |
| 2013-10-06 | 91090.76  |
| 2013-10-07 | 91081.04  |
| 2013-10-08 | 91056.74  |
| 2013-10-09 | 91042.16  |
| 2013-10-10 | 91047.02  |
| 2013-10-11 | 91022.72  |
| 2013-10-12 | 91042.16  |
| 2013-10-13 | 91047.02  |
| 2013-10-14 | 91085.9   |
| 2013-10-15 | 91066.46  |
| 2013-10-16 | 91051.88  |
| 2013-10-17 | 91076.18  |
| 2013-10-18 | 91061.6   |
| 2013-10-19 | 91056.74  |
| 2013-10-20 | 91051.88  |
| 2013-10-21 | 91047.02  |
| 2013-10-22 | 91042.16  |
| 2013-10-23 | 91032.44  |
| 2013-10-24 | 91032.44  |
| 2013-10-25 | 91013.0   |
| 2013-10-26 | 91008.14  |
| 2013-10-27 | 91008.14  |
| 2013-10-28 | 91008.14  |
| 2013-10-29 | 90974.12  |
| 2013-10-30 | 90978.98  |
| 2013-10-31 | 90954.68  |
| 2013-11-01 | 90944.96  |
| 2013-11-02 | 90959.54  |
| 2013-11-03 | 90993.56  |
| 2013-11-04 | 90983.84  |
| 2013-11-05 | 90949.82  |
| 2013-11-06 | 90935.24  |
| 2013-11-07 | 90930.38  |
| 2013-11-08 | 90915.8   |
| 2013-11-09 | 90920.66  |
| 2013-11-10 | 90915.8   |
| 2013-11-11 | 90789.44  |
| 2013-11-12 | 90468.68  |
| 2013-11-13 | 90128.48  |
| 2013-11-14 | 89795.57  |
| 2013-11-15 | 89462.66  |
| 2013-11-16 | 89375.18  |
| 2013-11-17 | 89370.32  |
| 2013-11-18 | 89365.46  |
| 2013-11-19 | 89346.02  |
| 2013-11-20 | 89341.16  |
| 2013-11-21 | 89370.32  |
| 2013-11-22 | 89423.78  |
| 2013-11-23 | 89462.66  |
| 2013-11-24 | 89486.96  |
| 2013-11-25 | 89511.26  |
| 2013-11-26 | 89520.98  |
| 2013-11-27 | 89530.7   |
| 2013-11-28 | 89530.7   |
| 2013-11-29 | 89520.98  |
| 2013-11-30 | 89506.4   |
| 2013-12-01 | 89462.66  |
| 2013-12-02 | 89404.34  |
| 2013-12-03 | 89346.02  |
| 2013-12-04 | 89312.0   |
| 2013-12-05 | 89277.98  |
| 2013-12-06 | 89239.1   |
| 2013-12-07 | 89185.64  |
| 2013-12-08 | 89161.34  |
| 2013-12-09 | 89088.44  |
| 2013-12-10 | 89025.26  |
| 2013-12-11 | 88932.92  |
| 2013-12-12 | 88840.58  |
| 2013-12-13 | 88748.24  |
| 2013-12-14 | 88675.34  |
| 2013-12-15 | 88612.16  |
| 2013-12-16 | 88534.4   |
| 2013-12-17 | 88466.36  |
| 2013-12-18 | 88403.18  |
| 2013-12-19 | 88340.0   |
| 2013-12-20 | 88296.26  |
| 2013-12-21 | 88262.24  |
| 2013-12-22 | 88233.08  |
| 2013-12-23 | 88189.34  |
| 2013-12-24 | 88145.6   |
| 2013-12-25 | 88106.72  |
| 2013-12-26 | 88067.84  |
| 2013-12-27 | 88009.52  |
| 2013-12-28 | 87985.22  |
| 2013-12-29 | 87931.76  |
| 2013-12-30 | 87863.72  |
| 2013-12-31 | 87819.98  |
| 2014-01-01 | 87727.64  |
| 2014-01-02 | 87635.3   |
| 2014-01-03 | 87533.24  |
| 2014-01-04 | 87440.9   |
| 2014-01-05 | 87377.72  |
| 2014-01-06 | 87280.52  |
| 2014-01-07 | 87183.32  |
| 2014-01-08 | 87081.26  |
| 2014-01-09 | 86974.34  |
| 2014-01-10 | 86872.28  |
| 2014-01-11 | 86779.94  |
| 2014-01-12 | 86711.9   |
| 2014-01-13 | 86609.84  |
| 2014-01-14 | 86532.08  |
| 2014-01-15 | 86449.46  |
| 2014-01-16 | 86347.4   |
| 2014-01-17 | 86279.36  |
| 2014-01-18 | 86187.02  |
| 2014-01-19 | 86114.12  |
| 2014-01-20 | 86031.5   |
| 2014-01-21 | 85939.16  |
| 2014-01-22 | 85841.96  |
| 2014-01-23 | 85769.06  |
| 2014-01-24 | 85662.16  |
| 2014-01-25 | 85579.83  |
| 2014-01-26 | 85487.81  |
| 2014-01-27 | 85410.32  |
| 2014-01-28 | 85313.46  |
| 2014-01-29 | 85216.6   |
| 2014-01-30 | 85119.74  |
| 2014-01-31 | 85032.57  |
| 2014-02-01 | 84984.14  |
| 2014-02-02 | 84926.02  |
| 2014-02-03 | 84858.22  |
| 2014-02-04 | 84809.79  |
| 2014-02-05 | 84741.99  |
| 2014-02-06 | 84674.18  |
| 2014-02-07 | 84616.07  |
| 2014-02-08 | 84538.58  |
| 2014-02-09 | 84499.84  |
| 2014-02-10 | 84461.09  |
| 2014-02-11 | 84393.29  |
| 2014-02-12 | 84315.8   |
| 2014-02-13 | 84267.37  |
| 2014-02-14 | 84209.26  |
| 2014-02-15 | 84160.83  |
| 2014-02-16 | 84126.93  |
| 2014-02-17 | 84063.97  |
| 2014-02-18 | 84010.69  |
| 2014-02-19 | 83957.42  |
| 2014-02-20 | 83899.3   |
| 2014-02-21 | 83850.88  |
| 2014-02-22 | 83807.29  |
| 2014-02-23 | 83763.7   |
| 2014-02-24 | 83715.27  |
| 2014-02-25 | 83652.31  |
| 2014-02-26 | 83599.04  |
| 2014-02-27 | 83560.3   |
| 2014-02-28 | 83511.87  |
| 2014-03-01 | 83531.24  |
| 2014-03-02 | 83511.87  |
| 2014-03-03 | 83511.87  |
| 2014-03-04 | 83516.71  |
| 2014-03-05 | 83516.71  |
| 2014-03-06 | 83502.18  |
| 2014-03-07 | 83511.87  |
| 2014-03-08 | 83502.18  |
| 2014-03-09 | 83502.18  |
| 2014-03-10 | 83477.96  |
| 2014-03-11 | 83492.49  |
| 2014-03-12 | 83473.12  |
| 2014-03-13 | 83463.43  |
| 2014-03-14 | 83444.06  |
| 2014-03-15 | 83439.22  |
| 2014-03-16 | 83419.85  |
| 2014-03-17 | 83410.16  |
| 2014-03-18 | 83390.79  |
| 2014-03-19 | 83366.58  |
| 2014-03-20 | 83352.05  |
| 2014-03-21 | 83342.36  |
| 2014-03-22 | 83337.52  |
| 2014-03-23 | 83322.99  |
| 2014-03-24 | 83293.93  |
| 2014-03-25 | 83269.72  |
| 2014-03-26 | 83226.13  |
| 2014-03-27 | 83201.91  |
| 2014-03-28 | 83197.07  |
| 2014-03-29 | 83172.85  |
| 2014-03-30 | 83151.06  |
| 2014-03-31 | 83129.27  |
| 2014-04-01 | 83124.43  |
| 2014-04-02 | 83071.15  |
| 2014-04-03 | 83046.94  |
| 2014-04-04 | 83032.41  |
| 2014-04-05 | 83022.72  |
| 2014-04-06 | 83003.35  |
| 2014-04-07 | 82983.98  |
| 2014-04-08 | 82954.92  |
| 2014-04-09 | 82911.33  |
| 2014-04-10 | 82911.33  |
| 2014-04-11 | 82882.27  |
| 2014-04-12 | 82862.9   |
| 2014-04-13 | 82896.8   |
| 2014-04-14 | 82916.18  |
| 2014-04-15 | 82940.39  |
| 2014-04-16 | 83013.04  |
| 2014-04-17 | 83066.31  |
| 2014-04-18 | 83090.52  |
| 2014-04-19 | 83138.95  |
| 2014-04-20 | 83211.6   |
| 2014-04-21 | 83269.72  |
| 2014-04-22 | 83322.99  |
| 2014-04-23 | 83448.91  |
| 2014-04-24 | 83550.61  |
| 2014-04-25 | 83695.9   |
| 2014-04-26 | 83846.03  |
| 2014-04-27 | 83981.64  |
| 2014-04-28 | 84146.3   |
| 2014-04-29 | 84320.65  |
| 2014-04-30 | 84485.31  |
| 2014-05-01 | 84620.91  |
| 2014-05-02 | 84761.36  |
| 2014-05-03 | 84882.43  |
| 2014-05-04 | 85008.35  |
| 2014-05-05 | 85085.84  |
| 2014-05-06 | 85148.8   |
| 2014-05-07 | 85221.44  |
| 2014-05-08 | 85347.36  |
| 2014-05-09 | 85482.97  |
| 2014-05-10 | 85662.16  |
| 2014-05-11 | 85846.82  |
| 2014-05-12 | 86070.38  |
| 2014-05-13 | 86240.48  |
| 2014-05-14 | 86430.02  |
| 2014-05-15 | 86595.26  |
| 2014-05-16 | 86741.06  |
| 2014-05-17 | 86882.0   |
| 2014-05-18 | 87013.22  |
| 2014-05-19 | 87125.0   |
| 2014-05-20 | 87207.62  |
| 2014-05-21 | 87299.96  |
| 2014-05-22 | 87416.6   |
| 2014-05-23 | 87625.58  |
| 2014-05-24 | 87844.28  |
| 2014-05-25 | 88135.88  |
| 2014-05-26 | 88408.04  |
| 2014-05-27 | 88719.08  |
| 2014-05-28 | 89083.58  |
| 2014-05-29 | 89404.34  |
| 2014-05-30 | 89793.14  |
| 2014-05-31 | 90225.68  |
| 2014-06-01 | 90687.38  |
| 2014-06-02 | 91153.94  |
| 2014-06-03 | 91635.08  |
| 2014-06-04 | 92140.52  |
| 2014-06-05 | 92650.82  |
| 2014-06-06 | 93146.54  |
| 2014-06-07 | 93661.7   |
| 2014-06-08 | 94152.56  |
| 2014-06-09 | 94623.98  |
| 2014-06-10 | 95056.52  |
| 2014-06-11 | 95466.07  |
| 2014-06-12 | 95887.74  |
| 2014-06-13 | 96283.07  |
| 2014-06-14 | 96683.67  |
| 2014-06-15 | 97015.74  |
| 2014-06-16 | 97337.27  |
| 2014-06-17 | 97669.34  |
| 2014-06-18 | 97953.98  |
| 2014-06-19 | 98243.88  |
| 2014-06-20 | 98496.89  |
| 2014-06-21 | 98770.98  |
| 2014-06-22 | 98992.36  |
| 2014-06-23 | 99208.48  |
| 2014-06-24 | 99387.69  |
| 2014-06-25 | 99561.63  |
| 2014-06-26 | 99730.3   |
| 2014-06-27 | 99872.62  |
| 2014-06-28 | 99988.58  |
| 2014-06-29 | 100115.09 |
| 2014-06-30 | 100231.05 |
| 2014-07-01 | 100267.95 |
| 2014-07-02 | 100310.11 |
| 2014-07-03 | 100368.09 |
| 2014-07-04 | 100410.26 |
| 2014-07-05 | 100420.81 |
| 2014-07-06 | 100431.35 |
| 2014-07-07 | 100441.89 |
| 2014-07-08 | 100452.43 |
| 2014-07-09 | 100473.52 |
| 2014-07-10 | 100481.42 |
| 2014-07-11 | 100489.33 |
| 2014-07-12 | 100473.52 |
| 2014-07-13 | 100457.7  |
| 2014-07-14 | 100426.08 |
| 2014-07-15 | 100378.64 |
| 2014-07-16 | 100373.37 |
| 2014-07-17 | 100336.47 |
| 2014-07-18 | 100299.57 |
| 2014-07-19 | 100273.22 |
| 2014-07-20 | 100252.13 |
| 2014-07-21 | 100220.51 |
| 2014-07-22 | 100173.07 |
| 2014-07-23 | 100115.09 |
| 2014-07-24 | 100062.38 |
| 2014-07-25 | 99988.58  |
| 2014-07-26 | 99933.24  |
| 2014-07-27 | 99877.89  |
| 2014-07-28 | 99817.28  |
| 2014-07-29 | 99756.66  |
| 2014-07-30 | 99693.41  |
| 2014-07-31 | 99630.16  |
| 2014-08-01 | 99622.25  |
| 2014-08-02 | 99614.34  |
| 2014-08-03 | 99614.34  |
| 2014-08-04 | 99587.99  |
| 2014-08-05 | 99545.82  |
| 2014-08-06 | 99508.92  |
| 2014-08-07 | 99466.75  |
| 2014-08-08 | 99435.13  |
| 2014-08-09 | 99435.13  |
| 2014-08-10 | 99371.88  |
| 2014-08-11 | 99308.62  |
| 2014-08-12 | 99255.91  |
| 2014-08-13 | 99261.18  |
| 2014-08-14 | 99224.29  |
| 2014-08-15 | 99197.93  |
| 2014-08-16 | 99166.31  |
| 2014-08-17 | 99129.41  |
| 2014-08-18 | 99076.7   |
| 2014-08-19 | 98992.36  |
| 2014-08-20 | 98966.01  |
| 2014-08-21 | 98886.94  |
| 2014-08-22 | 98828.96  |
| 2014-08-23 | 98776.25  |
| 2014-08-24 | 98707.73  |
| 2014-08-25 | 98639.21  |
| 2014-08-26 | 98594.4   |
| 2014-08-27 | 98549.6   |
| 2014-08-28 | 98523.24  |
| 2014-08-29 | 98486.35  |
| 2014-08-30 | 98454.72  |
| 2014-08-31 | 98454.72  |
| 2014-09-01 | 98465.26  |
| 2014-09-02 | 98449.45  |
| 2014-09-03 | 98438.91  |
| 2014-09-04 | 98417.83  |
| 2014-09-05 | 98428.37  |
| 2014-09-06 | 98412.55  |
| 2014-09-07 | 98407.28  |
| 2014-09-08 | 98391.47  |
| 2014-09-09 | 98425.73  |
| 2014-09-10 | 98459.99  |
| 2014-09-11 | 98438.91  |
| 2014-09-12 | 98459.99  |
| 2014-09-13 | 98470.53  |
| 2014-09-14 | 98486.35  |
| 2014-09-15 | 98481.08  |
| 2014-09-16 | 98454.72  |
| 2014-09-17 | 98449.45  |
| 2014-09-18 | 98428.37  |
| 2014-09-19 | 98407.28  |
| 2014-09-20 | 98388.83  |
| 2014-09-21 | 98370.39  |
| 2014-09-22 | 98328.22  |
| 2014-09-23 | 98291.32  |
| 2014-09-24 | 98264.97  |
| 2014-09-25 | 98249.15  |
| 2014-09-26 | 98222.8   |
| 2014-09-27 | 98233.34  |
| 2014-09-28 | 98243.88  |
| 2014-09-29 | 98259.69  |
| 2014-09-30 | 98301.86  |
| 2014-10-01 | 98370.39  |
| 2014-10-02 | 98417.83  |
| 2014-10-03 | 98481.08  |
| 2014-10-04 | 98533.79  |
| 2014-10-05 | 98570.68  |
| 2014-10-06 | 98591.77  |
| 2014-10-07 | 98602.31  |
| 2014-10-08 | 98602.31  |
| 2014-10-09 | 98607.58  |
| 2014-10-10 | 98602.31  |
| 2014-10-11 | 98597.04  |
| 2014-10-12 | 98597.04  |
| 2014-10-13 | 98612.85  |
| 2014-10-14 | 98612.85  |
| 2014-10-15 | 98602.31  |
| 2014-10-16 | 98591.77  |
| 2014-10-17 | 98581.23  |
| 2014-10-18 | 98586.5   |
| 2014-10-19 | 98597.04  |
| 2014-10-20 | 98575.96  |
| 2014-10-21 | 98554.87  |
| 2014-10-22 | 98533.79  |
| 2014-10-23 | 98512.7   |
| 2014-10-24 | 98491.62  |
| 2014-10-25 | 98470.53  |
| 2014-10-26 | 98459.99  |
| 2014-10-27 | 98449.45  |
| 2014-10-28 | 98417.83  |
| 2014-10-29 | 98386.2   |
| 2014-10-30 | 98359.84  |
| 2014-10-31 | 98322.95  |
| 2014-11-01 | 98307.13  |
| 2014-11-02 | 98307.13  |
| 2014-11-03 | 98296.59  |
| 2014-11-04 | 98275.51  |
| 2014-11-05 | 98270.24  |
| 2014-11-06 | 98259.69  |
| 2014-11-07 | 98254.42  |
| 2014-11-08 | 98243.88  |
| 2014-11-09 | 98201.71  |
| 2014-11-10 | 98075.21  |
| 2014-11-11 | 97751.92  |
| 2014-11-12 | 97428.63  |
| 2014-11-13 | 97105.35  |
| 2014-11-14 | 96762.73  |
| 2014-11-15 | 96671.37  |
| 2014-11-16 | 96657.31  |
| 2014-11-17 | 96630.96  |
| 2014-11-18 | 96604.6   |
| 2014-11-19 | 96588.79  |
| 2014-11-20 | 96578.25  |
| 2014-11-21 | 96546.62  |
| 2014-11-22 | 96509.72  |
| 2014-11-23 | 96488.64  |
| 2014-11-24 | 96467.56  |
| 2014-11-25 | 96435.93  |
| 2014-11-26 | 96425.39  |
| 2014-11-27 | 96414.84  |
| 2014-11-28 | 96399.03  |
| 2014-11-29 | 96383.22  |
| 2014-11-30 | 96372.68  |
| 2014-12-01 | 96304.15  |
| 2014-12-02 | 96225.09  |
| 2014-12-03 | 96161.84  |
| 2014-12-04 | 96077.5   |
| 2014-12-05 | 95998.44  |
| 2014-12-06 | 95924.64  |
| 2014-12-07 | 95882.47  |
| 2014-12-08 | 95813.95  |
| 2014-12-09 | 95734.89  |
| 2014-12-10 | 95661.09  |
| 2014-12-11 | 95597.84  |
| 2014-12-12 | 95487.15  |
| 2014-12-13 | 95450.25  |
| 2014-12-14 | 95387.0   |
| 2014-12-15 | 95328.68  |
| 2014-12-16 | 95260.64  |
| 2014-12-17 | 95187.74  |
| 2014-12-18 | 95124.56  |
| 2014-12-19 | 95061.38  |
| 2014-12-20 | 94978.76  |
| 2014-12-21 | 94930.16  |
| 2014-12-22 | 94871.84  |
| 2014-12-23 | 94813.52  |
| 2014-12-24 | 94730.9   |
| 2014-12-25 | 94701.74  |
| 2014-12-26 | 94619.12  |
| 2014-12-27 | 94541.36  |
| 2014-12-28 | 94478.18  |
| 2014-12-29 | 94434.44  |
| 2014-12-30 | 94380.98  |
| 2014-12-31 | 94293.5   |
| 2015-01-01 | 94220.6   |
| 2015-01-02 | 94128.26  |
| 2015-01-03 | 94038.35  |
| 2015-01-04 | 93948.44  |
| 2015-01-05 | 93846.38  |
| 2015-01-06 | 93744.32  |
| 2015-01-07 | 93647.12  |
| 2015-01-08 | 93564.5   |
| 2015-01-09 | 93477.02  |
| 2015-01-10 | 93423.56  |
| 2015-01-11 | 93389.54  |
| 2015-01-12 | 93340.94  |
| 2015-01-13 | 93302.06  |
| 2015-01-14 | 93263.18  |
| 2015-01-15 | 93204.86  |
| 2015-01-16 | 93151.4   |
| 2015-01-17 | 93102.8   |
| 2015-01-18 | 93059.06  |
| 2015-01-19 | 93005.6   |
| 2015-01-20 | 92918.12  |
| 2015-01-21 | 92864.66  |
| 2015-01-22 | 92777.18  |
| 2015-01-23 | 92704.28  |
| 2015-01-24 | 92655.68  |
| 2015-01-25 | 92597.36  |
| 2015-01-26 | 92548.76  |
| 2015-01-27 | 92471.0   |
| 2015-01-28 | 92402.96  |
| 2015-01-29 | 92334.92  |
| 2015-01-30 | 92298.47  |
| 2015-01-31 | 92262.02  |
| 2015-02-01 | 92257.16  |
| 2015-02-02 | 92228.0   |
| 2015-02-03 | 92208.56  |
| 2015-02-04 | 92189.12  |
| 2015-02-05 | 92164.82  |
| 2015-02-06 | 92135.66  |
| 2015-02-07 | 92125.94  |
| 2015-02-08 | 92125.94  |
| 2015-02-09 | 92101.64  |
| 2015-02-10 | 92091.92  |
| 2015-02-11 | 92048.18  |
| 2015-02-12 | 92014.16  |
| 2015-02-13 | 91975.28  |
| 2015-02-14 | 91950.98  |
| 2015-02-15 | 91946.12  |
| 2015-02-16 | 91878.08  |
| 2015-02-17 | 91848.92  |
| 2015-02-18 | 91824.62  |
| 2015-02-19 | 91780.88  |
| 2015-02-20 | 91756.58  |
| 2015-02-21 | 91761.44  |
| 2015-02-22 | 91776.02  |
| 2015-02-23 | 91727.42  |
| 2015-02-24 | 91693.4   |
| 2015-02-25 | 91678.82  |
| 2015-02-26 | 91659.38  |
| 2015-02-27 | 91625.36  |
| 2015-02-28 | 91610.78  |
| 2015-03-01 | 91622.93  |
| 2015-03-02 | 91635.08  |
| 2015-03-03 | 91635.08  |
| 2015-03-04 | 91635.08  |
| 2015-03-05 | 91610.78  |
| 2015-03-06 | 91591.34  |
| 2015-03-07 | 91567.04  |
| 2015-03-08 | 91552.46  |
| 2015-03-09 | 91511.15  |
| 2015-03-10 | 91469.84  |
| 2015-03-11 | 91450.4   |
| 2015-03-12 | 91440.68  |
| 2015-03-13 | 91430.96  |
| 2015-03-14 | 91404.72  |
| 2015-03-15 | 91378.47  |
| 2015-03-16 | 91352.23  |
| 2015-03-17 | 91325.98  |
| 2015-03-18 | 91278.84  |
| 2015-03-19 | 91231.7   |
| 2015-03-20 | 91207.4   |
| 2015-03-21 | 91178.24  |
| 2015-03-22 | 91168.52  |
| 2015-03-23 | 91134.5   |
| 2015-03-24 | 91124.78  |
| 2015-03-25 | 91110.2   |
| 2015-03-26 | 91081.04  |
| 2015-03-27 | 91066.46  |
| 2015-03-28 | 91061.6   |
| 2015-03-29 | 91056.74  |
| 2015-03-30 | 91042.16  |
| 2015-03-31 | 91022.72  |
| 2015-04-01 | 90993.56  |
| 2015-04-02 | 90998.42  |
| 2015-04-03 | 90993.56  |
| 2015-04-04 | 90988.7   |
| 2015-04-05 | 90988.7   |
| 2015-04-06 | 90988.7   |
| 2015-04-07 | 90983.84  |
| 2015-04-08 | 90986.27  |
| 2015-04-09 | 90988.7   |
| 2015-04-10 | 90988.7   |
| 2015-04-11 | 90959.54  |
| 2015-04-12 | 90952.25  |
| 2015-04-13 | 90944.96  |
| 2015-04-14 | 90918.23  |
| 2015-04-15 | 90891.5   |
| 2015-04-16 | 90847.76  |
| 2015-04-17 | 90845.33  |
| 2015-04-18 | 90842.9   |
| 2015-04-19 | 90813.74  |
| 2015-04-20 | 90784.58  |
| 2015-04-21 | 90760.28  |
| 2015-04-22 | 90755.42  |
| 2015-04-23 | 90731.12  |
| 2015-04-24 | 90731.12  |
| 2015-04-25 | 90731.12  |
| 2015-04-26 | 90706.82  |
| 2015-04-27 | 90687.38  |
| 2015-04-28 | 90663.08  |
| 2015-04-29 | 90633.92  |
| 2015-04-30 | 90614.48  |
| 2015-05-01 | 90570.74  |
| 2015-05-02 | 90556.16  |
| 2015-05-03 | 90541.58  |
| 2015-05-04 | 90497.84  |
| 2015-05-05 | 90454.1   |
| 2015-05-06 | 90454.1   |
| 2015-05-07 | 90439.52  |
| 2015-05-08 | 90483.26  |
| 2015-05-09 | 90585.32  |
| 2015-05-10 | 90716.54  |
| 2015-05-11 | 90818.6   |
| 2015-05-12 | 90915.8   |
| 2015-05-13 | 91051.88  |
| 2015-05-14 | 91192.82  |
| 2015-05-15 | 91324.04  |
| 2015-05-16 | 91450.4   |
| 2015-05-17 | 91586.48  |
| 2015-05-18 | 91698.26  |
| 2015-05-19 | 91824.62  |
| 2015-05-20 | 91980.14  |
| 2015-05-21 | 92121.08  |
| 2015-05-22 | 92330.06  |
| 2015-05-23 | 92500.16  |
| 2015-05-24 | 92699.42  |
| 2015-05-25 | 92918.12  |
| 2015-05-26 | 93097.94  |
| 2015-05-27 | 93321.5   |
| 2015-05-28 | 93486.74  |
| 2015-05-29 | 93661.7   |
| 2015-05-30 | 93860.96  |
| 2015-05-31 | 94060.22  |
| 2015-06-01 | 94210.88  |
| 2015-06-02 | 94376.12  |
| 2015-06-03 | 94546.22  |
| 2015-06-04 | 94721.18  |
| 2015-06-05 | 95041.94  |
| 2015-06-06 | 95413.36  |
| 2015-06-07 | 95792.87  |
| 2015-06-08 | 96135.48  |
| 2015-06-09 | 96478.1   |
| 2015-06-10 | 96847.07  |
| 2015-06-11 | 97189.68  |
| 2015-06-12 | 97553.38  |
| 2015-06-13 | 97938.16  |
| 2015-06-14 | 98338.76  |
| 2015-06-15 | 98718.27  |
| 2015-06-16 | 99039.8   |
| 2015-06-17 | 99350.79  |
| 2015-06-18 | 99645.97  |
| 2015-06-19 | 99962.23  |
| 2015-06-20 | 100294.3  |
| 2015-06-21 | 100605.29 |
| 2015-06-22 | 100911.01 |
| 2015-06-23 | 101211.46 |
| 2015-06-24 | 101496.09 |
| 2015-06-25 | 101722.74 |
| 2015-06-26 | 101933.58 |
| 2015-06-27 | 102149.69 |
| 2015-06-28 | 102292.01 |
| 2015-06-29 | 102402.7  |
| 2015-06-30 | 102523.93 |
| 2015-07-01 | 102545.02 |
| 2015-07-02 | 102597.73 |
| 2015-07-03 | 102618.81 |
| 2015-07-04 | 102660.98 |
| 2015-07-05 | 102687.33 |
| 2015-07-06 | 102708.42 |
| 2015-07-07 | 102724.23 |
| 2015-07-08 | 102763.76 |
| 2015-07-09 | 102803.3  |
| 2015-07-10 | 102829.65 |
| 2015-07-11 | 102856.01 |
| 2015-07-12 | 102898.18 |
| 2015-07-13 | 102916.62 |
| 2015-07-14 | 102935.07 |
| 2015-07-15 | 102924.53 |
| 2015-07-16 | 102913.99 |
| 2015-07-17 | 102898.18 |
| 2015-07-18 | 102871.82 |
| 2015-07-19 | 102861.28 |
| 2015-07-20 | 102824.38 |
| 2015-07-21 | 102787.48 |
| 2015-07-22 | 102734.77 |
| 2015-07-23 | 102676.79 |
| 2015-07-24 | 102624.08 |
| 2015-07-25 | 102566.1  |
| 2015-07-26 | 102502.85 |
| 2015-07-27 | 102423.78 |
| 2015-07-28 | 102339.45 |
| 2015-07-29 | 102234.03 |
| 2015-07-30 | 102136.52 |
| 2015-07-31 | 102039.0  |
| 2015-08-01 | 101991.56 |
| 2015-08-02 | 101975.75 |
| 2015-08-03 | 101936.22 |
| 2015-08-04 | 101896.68 |
| 2015-08-05 | 101849.25 |
| 2015-08-06 | 101801.81 |
| 2015-08-07 | 101778.09 |
| 2015-08-08 | 101754.37 |
| 2015-08-09 | 101722.74 |
| 2015-08-10 | 101648.95 |
| 2015-08-11 | 101627.86 |
| 2015-08-12 | 101585.7  |
| 2015-08-13 | 101506.63 |
| 2015-08-14 | 101438.11 |
| 2015-08-15 | 101382.76 |
| 2015-08-16 | 101327.42 |
| 2015-08-17 | 101253.62 |
| 2015-08-18 | 101169.29 |
| 2015-08-19 | 101095.49 |
| 2015-08-20 | 101005.89 |
| 2015-08-21 | 100916.28 |
| 2015-08-22 | 100826.67 |
| 2015-08-23 | 100760.78 |
| 2015-08-24 | 100694.9  |
| 2015-08-25 | 100607.93 |
| 2015-08-26 | 100520.95 |
| 2015-08-27 | 100452.43 |
| 2015-08-28 | 100362.82 |
| 2015-08-29 | 100294.3  |
| 2015-08-30 | 100231.05 |
| 2015-08-31 | 100167.8  |
| 2015-09-01 | 100125.63 |
| 2015-09-02 | 100051.83 |
| 2015-09-03 | 99983.31  |
| 2015-09-04 | 99922.7   |
| 2015-09-05 | 99862.08  |
| 2015-09-06 | 99819.91  |
| 2015-09-07 | 99777.74  |
| 2015-09-08 | 99740.85  |
| 2015-09-09 | 99698.68  |
| 2015-09-10 | 99645.97  |
| 2015-09-11 | 99582.72  |
| 2015-09-12 | 99540.55  |
| 2015-09-13 | 99490.47  |
| 2015-09-14 | 99440.4   |
| 2015-09-15 | 99382.42  |
| 2015-09-16 | 99324.44  |
| 2015-09-17 | 99261.18  |
| 2015-09-18 | 99208.48  |
| 2015-09-19 | 99155.77  |
| 2015-09-20 | 99124.14  |
| 2015-09-21 | 99066.16  |
| 2015-09-22 | 99002.91  |
| 2015-09-23 | 98944.93  |
| 2015-09-24 | 98892.22  |
| 2015-09-25 | 98834.23  |
| 2015-09-26 | 98786.79  |
| 2015-09-27 | 98744.63  |
| 2015-09-28 | 98676.1   |
| 2015-09-29 | 98612.85  |
| 2015-09-30 | 98554.87  |
| 2015-10-01 | 98502.16  |
| 2015-10-02 | 98459.99  |
| 2015-10-03 | 98428.37  |
| 2015-10-04 | 98402.01  |
| 2015-10-05 | 98565.41  |
| 2015-10-06 | 98707.73  |
| 2015-10-07 | 98713.0   |
| 2015-10-08 | 98713.0   |
| 2015-10-09 | 98691.92  |
| 2015-10-10 | 98676.1   |
| 2015-10-11 | 98676.1   |
| 2015-10-12 | 98639.21  |
| 2015-10-13 | 98607.58  |
| 2015-10-14 | 98575.96  |
| 2015-10-15 | 98544.33  |
| 2015-10-16 | 98507.43  |
| 2015-10-17 | 98470.53  |
| 2015-10-18 | 98481.08  |
| 2015-10-19 | 98560.14  |
| 2015-10-20 | 98628.67  |
| 2015-10-21 | 98644.48  |
| 2015-10-22 | 98713.0   |
| 2015-10-23 | 98744.63  |
| 2015-10-24 | 98792.07  |
| 2015-10-25 | 98823.69  |
| 2015-10-26 | 98823.69  |
| 2015-10-27 | 98839.51  |
| 2015-10-28 | 98823.69  |
| 2015-10-29 | 98802.61  |
| 2015-10-30 | 98781.52  |
| 2015-10-31 | 98781.52  |
| 2015-11-01 | 98765.71  |
| 2015-11-02 | 98744.63  |
| 2015-11-03 | 98744.63  |
| 2015-11-04 | 98744.63  |
| 2015-11-05 | 98744.63  |
| 2015-11-06 | 98749.9   |
| 2015-11-07 | 98739.36  |
| 2015-11-08 | 98734.08  |
| 2015-11-09 | 98691.92  |
| 2015-11-10 | 98665.56  |
| 2015-11-11 | 98665.56  |
| 2015-11-12 | 98655.02  |
| 2015-11-13 | 98639.21  |
| 2015-11-14 | 98628.67  |
| 2015-11-15 | 98633.94  |
| 2015-11-16 | 98575.96  |
| 2015-11-17 | 98581.23  |
| 2015-11-18 | 98570.68  |
| 2015-11-19 | 98544.33  |
| 2015-11-20 | 98539.06  |
| 2015-11-21 | 98523.24  |
| 2015-11-22 | 98512.7   |
| 2015-11-23 | 98481.08  |
| 2015-11-24 | 98428.37  |
| 2015-11-25 | 98412.55  |
| 2015-11-26 | 98396.74  |
| 2015-11-27 | 98344.03  |
| 2015-11-28 | 98307.13  |
| 2015-11-29 | 98296.59  |
| 2015-11-30 | 98270.24  |
| 2015-12-01 | 98201.71  |
| 2015-12-02 | 98133.19  |
| 2015-12-03 | 98059.4   |
| 2015-12-04 | 97969.79  |
| 2015-12-05 | 97896.0   |
| 2015-12-06 | 97848.56  |
| 2015-12-07 | 97748.41  |
| 2015-12-08 | 97658.8   |
| 2015-12-09 | 97553.38  |
| 2015-12-10 | 97484.86  |
| 2015-12-11 | 97395.25  |
| 2015-12-12 | 97310.92  |
| 2015-12-13 | 97252.93  |
| 2015-12-14 | 97171.23  |
| 2015-12-15 | 97089.53  |
| 2015-12-16 | 97005.2   |
| 2015-12-17 | 96926.13  |
| 2015-12-18 | 96873.42  |
| 2015-12-19 | 96794.36  |
| 2015-12-20 | 96720.56  |
| 2015-12-21 | 96630.96  |
| 2015-12-22 | 96557.16  |
| 2015-12-23 | 96470.19  |
| 2015-12-24 | 96383.22  |
| 2015-12-25 | 96309.43  |
| 2015-12-26 | 96261.99  |
| 2015-12-27 | 96188.19  |
| 2015-12-28 | 96103.86  |
| 2015-12-29 | 96005.46  |
| 2015-12-30 | 95907.07  |
| 2015-12-31 | 95808.68  |
| 2016-01-01 | 95729.62  |
| 2016-01-02 | 95634.74  |
| 2016-01-03 | 95555.67  |
| 2016-01-04 | 95439.71  |
| 2016-01-05 | 95352.98  |
| 2016-01-06 | 95270.36  |
| 2016-01-07 | 95207.18  |
| 2016-01-08 | 95144.0   |
| 2016-01-09 | 95100.26  |
| 2016-01-10 | 95071.1   |
| 2016-01-11 | 95003.06  |
| 2016-01-12 | 94930.16  |
| 2016-01-13 | 94862.12  |
| 2016-01-14 | 94779.5   |
| 2016-01-15 | 94706.6   |
| 2016-01-16 | 94633.7   |
| 2016-01-17 | 94604.54  |
| 2016-01-18 | 94541.36  |
| 2016-01-19 | 94468.46  |
| 2016-01-20 | 94385.84  |
| 2016-01-21 | 94308.08  |
| 2016-01-22 | 94244.9   |
| 2016-01-23 | 94176.86  |
| 2016-01-24 | 94133.12  |
| 2016-01-25 | 94065.08  |
| 2016-01-26 | 93987.32  |
| 2016-01-27 | 93919.28  |
| 2016-01-28 | 93841.52  |
| 2016-01-29 | 93754.04  |
| 2016-01-30 | 93739.46  |
| 2016-01-31 | 93724.88  |
| 2016-02-01 | 93651.98  |
| 2016-02-02 | 93613.1   |
| 2016-02-03 | 93579.08  |
| 2016-02-04 | 93545.06  |
| 2016-02-05 | 93506.18  |
| 2016-02-06 | 93467.3   |
| 2016-02-07 | 93438.14  |
| 2016-02-08 | 93384.68  |
| 2016-02-09 | 93331.22  |
| 2016-02-10 | 93277.76  |
| 2016-02-11 | 93229.16  |
| 2016-02-12 | 93180.56  |
| 2016-02-13 | 93151.4   |
| 2016-02-14 | 93136.82  |
| 2016-02-15 | 93088.22  |
| 2016-02-16 | 93054.2   |
| 2016-02-17 | 93010.46  |
| 2016-02-18 | 92961.86  |
| 2016-02-19 | 92903.54  |
| 2016-02-20 | 92893.82  |
| 2016-02-21 | 92884.1   |
| 2016-02-22 | 92835.5   |
| 2016-02-23 | 92801.48  |
| 2016-02-24 | 92777.18  |
| 2016-02-25 | 92752.88  |
| 2016-02-26 | 92728.58  |
| 2016-02-27 | 92694.56  |
| 2016-02-28 | 92704.28  |
| 2016-02-29 | 92670.26  |
| 2016-03-01 | 92645.96  |
| 2016-03-02 | 92631.38  |
| 2016-03-03 | 92602.22  |
| 2016-03-04 | 92587.64  |
| 2016-03-05 | 92543.9   |
| 2016-03-06 | 92534.18  |
| 2016-03-07 | 92524.46  |
| 2016-03-08 | 92490.44  |
| 2016-03-09 | 92451.56  |
| 2016-03-10 | 92407.82  |
| 2016-03-11 | 92378.66  |
| 2016-03-12 | 92354.36  |
| 2016-03-13 | 92334.92  |
| 2016-03-14 | 92310.62  |
| 2016-03-15 | 92257.16  |
| 2016-03-16 | 92208.56  |
| 2016-03-17 | 92174.54  |
| 2016-03-18 | 92135.66  |
| 2016-03-19 | 92096.78  |
| 2016-03-20 | 92072.48  |
| 2016-03-21 | 92023.88  |
| 2016-03-22 | 91965.56  |
| 2016-03-23 | 91916.96  |
| 2016-03-24 | 91863.5   |
| 2016-03-25 | 91834.34  |
| 2016-03-26 | 91766.3   |
| 2016-03-27 | 91751.72  |
| 2016-03-28 | 91678.82  |
| 2016-03-29 | 91669.1   |
| 2016-03-30 | 91601.06  |
| 2016-03-31 | 91586.48  |
| 2016-04-01 | 91523.3   |
| 2016-04-02 | 91489.28  |
| 2016-04-03 | 91455.26  |
| 2016-04-04 | 91406.66  |
| 2016-04-05 | 91343.48  |
| 2016-04-06 | 91299.74  |
| 2016-04-07 | 91251.14  |
| 2016-04-08 | 91202.54  |
| 2016-04-09 | 91178.24  |
| 2016-04-10 | 91168.52  |
| 2016-04-11 | 91134.5   |
| 2016-04-12 | 91110.2   |
| 2016-04-13 | 91110.2   |
| 2016-04-14 | 91105.34  |
| 2016-04-15 | 91081.04  |
| 2016-04-16 | 91115.06  |
| 2016-04-17 | 91119.92  |
| 2016-04-18 | 91139.36  |
| 2016-04-19 | 91183.1   |
| 2016-04-20 | 91226.84  |
| 2016-04-21 | 91265.72  |
| 2016-04-22 | 91309.46  |
| 2016-04-23 | 91338.62  |
| 2016-04-24 | 91358.06  |
| 2016-04-25 | 91367.78  |
| 2016-04-26 | 91358.06  |
| 2016-04-27 | 91396.94  |
| 2016-04-28 | 91406.66  |
| 2016-04-29 | 91469.84  |
| 2016-04-30 | 91557.32  |
| 2016-05-01 | 91625.36  |
| 2016-05-02 | 91678.82  |
| 2016-05-03 | 91732.28  |
| 2016-05-04 | 91780.88  |
| 2016-05-05 | 91780.88  |
| 2016-05-06 | 91785.74  |
| 2016-05-07 | 91814.9   |
| 2016-05-08 | 91858.64  |
| 2016-05-09 | 91926.68  |
| 2016-05-10 | 92043.32  |
| 2016-05-11 | 92135.66  |
| 2016-05-12 | 92281.46  |
| 2016-05-13 | 92471.0   |
| 2016-05-14 | 92660.54  |
| 2016-05-15 | 92903.54  |
| 2016-05-16 | 93054.2   |
| 2016-05-17 | 93263.18  |
| 2016-05-18 | 93501.32  |
| 2016-05-19 | 93749.18  |
| 2016-05-20 | 94031.06  |
| 2016-05-21 | 94308.08  |
| 2016-05-22 | 94623.98  |
| 2016-05-23 | 94930.16  |
| 2016-05-24 | 95260.64  |
| 2016-05-25 | 95603.11  |
| 2016-05-26 | 95993.17  |
| 2016-05-27 | 96356.86  |
| 2016-05-28 | 96683.67  |
| 2016-05-29 | 96957.76  |
| 2016-05-30 | 97194.95  |
| 2016-05-31 | 97426.88  |
| 2016-06-01 | 97600.82  |
| 2016-06-02 | 97764.22  |
| 2016-06-03 | 97953.98  |
| 2016-06-04 | 98159.55  |
| 2016-06-05 | 98396.74  |
| 2016-06-06 | 98676.1   |
| 2016-06-07 | 99029.26  |
| 2016-06-08 | 99445.67  |
| 2016-06-09 | 99846.27  |
| 2016-06-10 | 100252.13 |
| 2016-06-11 | 100689.63 |
| 2016-06-12 | 101095.49 |
| 2016-06-13 | 101485.55 |
| 2016-06-14 | 101896.68 |
| 2016-06-15 | 102302.55 |
| 2016-06-16 | 102650.44 |
| 2016-06-17 | 102987.78 |
| 2016-06-18 | 103314.58 |
| 2016-06-19 | 103625.57 |
| 2016-06-20 | 103894.39 |
| 2016-06-21 | 104142.13 |
| 2016-06-22 | 104395.14 |
| 2016-06-23 | 104616.52 |
| 2016-06-24 | 104848.44 |
| 2016-06-25 | 105090.91 |
| 2016-06-26 | 105301.75 |
| 2016-06-27 | 105491.51 |
| 2016-06-28 | 105691.81 |
| 2016-06-29 | 105839.39 |
| 2016-06-30 | 105935.06 |
| 2016-07-01 | 106147.25 |
| 2016-07-02 | 106317.0  |
| 2016-07-03 | 106462.5  |
| 2016-07-04 | 106571.62 |
| 2016-07-05 | 106674.69 |
| 2016-07-06 | 106717.13 |
| 2016-07-07 | 106771.69 |
| 2016-07-08 | 106802.0  |
| 2016-07-09 | 106808.06 |
| 2016-07-10 | 106802.0  |
| 2016-07-11 | 106759.56 |
| 2016-07-12 | 106705.0  |
| 2016-07-13 | 106644.37 |
| 2016-07-14 | 106577.69 |
| 2016-07-15 | 106480.69 |
| 2016-07-16 | 106395.81 |
| 2016-07-17 | 106323.06 |
| 2016-07-18 | 106220.0  |
| 2016-07-19 | 106110.88 |
| 2016-07-20 | 106001.75 |
| 2016-07-21 | 105902.64 |
| 2016-07-22 | 105797.23 |
| 2016-07-23 | 105718.16 |
| 2016-07-24 | 105628.55 |
| 2016-07-25 | 105523.13 |
| 2016-07-26 | 105428.26 |
| 2016-07-27 | 105328.11 |
| 2016-07-28 | 105227.96 |
| 2016-07-29 | 105138.35 |
| 2016-07-30 | 105059.28 |
| 2016-07-31 | 104990.76 |
| 2016-08-01 | 104874.8  |
| 2016-08-02 | 104779.92 |
| 2016-08-03 | 104679.77 |
| 2016-08-04 | 104579.62 |
| 2016-08-05 | 104569.08 |
| 2016-08-06 | 104521.64 |
| 2016-08-07 | 104500.56 |
| 2016-08-08 | 104458.39 |
| 2016-08-09 | 104384.6  |
| 2016-08-10 | 104347.7  |
| 2016-08-11 | 104263.36 |
| 2016-08-12 | 104194.84 |
| 2016-08-13 | 104115.78 |
| 2016-08-14 | 104047.25 |
| 2016-08-15 | 103952.38 |
| 2016-08-16 | 103852.23 |
| 2016-08-17 | 103741.53 |
| 2016-08-18 | 103646.66 |
| 2016-08-19 | 103551.78 |
| 2016-08-20 | 103456.9  |
| 2016-08-21 | 103383.11 |
| 2016-08-22 | 103282.96 |
| 2016-08-23 | 103198.62 |
| 2016-08-24 | 103098.47 |
| 2016-08-25 | 102993.05 |
| 2016-08-26 | 102908.72 |
| 2016-08-27 | 102866.55 |
| 2016-08-28 | 102798.03 |
| 2016-08-29 | 102703.15 |
| 2016-08-30 | 102613.54 |
| 2016-08-31 | 102529.21 |
| 2016-09-01 | 102471.22 |
| 2016-09-02 | 102413.24 |
| 2016-09-03 | 102376.35 |
| 2016-09-04 | 102318.37 |
| 2016-09-05 | 102276.2  |
| 2016-09-06 | 102212.94 |
| 2016-09-07 | 102160.23 |
| 2016-09-08 | 102091.71 |
| 2016-09-09 | 102060.09 |
| 2016-09-10 | 101996.83 |
| 2016-09-11 | 101933.58 |
| 2016-09-12 | 101859.79 |
| 2016-09-13 | 101791.27 |
| 2016-09-14 | 101717.47 |
| 2016-09-15 | 101638.41 |
| 2016-09-16 | 101564.61 |
| 2016-09-17 | 101501.36 |
| 2016-09-18 | 101438.11 |
| 2016-09-19 | 101374.86 |
| 2016-09-20 | 101322.15 |
| 2016-09-21 | 101248.35 |
| 2016-09-22 | 101169.29 |
| 2016-09-23 | 101137.66 |
| 2016-09-24 | 101164.02 |
| 2016-09-25 | 101153.47 |
| 2016-09-26 | 101153.47 |
| 2016-09-27 | 101164.02 |
| 2016-09-28 | 101137.66 |
| 2016-09-29 | 101169.29 |
| 2016-09-30 | 101148.2  |
| 2016-10-01 | 101142.93 |
| 2016-10-02 | 101142.93 |
| 2016-10-03 | 101137.66 |
| 2016-10-04 | 101116.58 |
| 2016-10-05 | 101100.76 |
| 2016-10-06 | 101084.95 |
| 2016-10-07 | 101063.87 |
| 2016-10-08 | 101042.78 |
| 2016-10-09 | 101032.24 |
| 2016-10-10 | 101016.43 |
| 2016-10-11 | 100990.07 |
| 2016-10-12 | 100968.99 |
| 2016-10-13 | 100926.82 |
| 2016-10-14 | 100889.92 |
| 2016-10-15 | 100858.3  |
| 2016-10-16 | 100821.4  |
| 2016-10-17 | 100816.13 |
| 2016-10-18 | 100768.69 |
| 2016-10-19 | 100710.71 |
| 2016-10-20 | 100673.81 |
| 2016-10-21 | 100631.64 |
| 2016-10-22 | 100600.02 |
| 2016-10-23 | 100584.21 |
| 2016-10-24 | 100563.12 |
| 2016-10-25 | 100563.12 |
| 2016-10-26 | 100526.23 |
| 2016-10-27 | 100505.14 |
| 2016-10-28 | 100462.97 |
| 2016-10-29 | 100447.16 |
| 2016-10-30 | 100399.72 |
| 2016-10-31 | 100383.91 |
| 2016-11-01 | 100357.55 |
| 2016-11-02 | 100352.28 |
| 2016-11-03 | 100341.74 |
| 2016-11-04 | 100325.93 |
| 2016-11-05 | 100320.66 |
| 2016-11-06 | 100299.57 |
| 2016-11-07 | 100104.54 |
| 2016-11-08 | 99793.56  |
| 2016-11-09 | 99472.03  |
| 2016-11-10 | 99150.49  |
| 2016-11-11 | 98892.22  |
| 2016-11-12 | 98850.05  |
| 2016-11-13 | 98828.96  |
| 2016-11-14 | 98802.61  |
| 2016-11-15 | 98781.52  |
| 2016-11-16 | 98739.36  |
| 2016-11-17 | 98713.0   |
| 2016-11-18 | 98691.92  |
| 2016-11-19 | 98676.1   |
| 2016-11-20 | 98665.56  |
| 2016-11-21 | 98639.21  |
| 2016-11-22 | 98644.48  |
| 2016-11-23 | 98597.04  |
| 2016-11-24 | 98607.58  |
| 2016-11-25 | 98602.31  |
| 2016-11-26 | 98575.96  |
| 2016-11-27 | 98539.06  |
| 2016-11-28 | 98496.89  |
| 2016-11-29 | 98486.35  |
| 2016-11-30 | 98449.45  |
| 2016-12-01 | 98365.12  |
| 2016-12-02 | 98291.32  |
| 2016-12-03 | 98222.8   |
| 2016-12-04 | 98133.19  |
| 2016-12-05 | 98069.94  |
| 2016-12-06 | 97990.87  |
| 2016-12-07 | 97848.56  |
| 2016-12-08 | 97737.87  |
| 2016-12-09 | 97642.99  |
| 2016-12-10 | 97527.03  |
| 2016-12-11 | 97458.5   |
| 2016-12-12 | 97358.35  |
| 2016-12-13 | 97242.39  |
| 2016-12-14 | 97142.24  |
| 2016-12-15 | 97057.91  |
| 2016-12-16 | 96957.76  |
| 2016-12-17 | 96894.51  |
| 2016-12-18 | 96841.8   |
| 2016-12-19 | 96741.65  |
| 2016-12-20 | 96657.31  |
| 2016-12-21 | 96551.89  |
| 2016-12-22 | 96478.1   |
| 2016-12-23 | 96351.59  |
| 2016-12-24 | 96288.34  |
| 2016-12-25 | 96204.01  |
| 2016-12-26 | 96146.02  |
| 2016-12-27 | 96030.06  |
| 2016-12-28 | 95935.18  |
| 2016-12-29 | 95829.76  |
| 2016-12-30 | 95719.07  |
| 2016-12-31 | 95645.28  |
| 2017-01-01 | 95566.21  |
| 2017-01-02 | 95502.96  |
| 2017-01-03 | 95408.08  |
| 2017-01-04 | 95304.38  |
| 2017-01-05 | 95207.18  |
| 2017-01-06 | 95144.0   |
| 2017-01-07 | 95100.26  |
| 2017-01-08 | 95037.08  |
| 2017-01-09 | 94920.44  |
| 2017-01-10 | 94818.38  |
| 2017-01-11 | 94740.62  |
| 2017-01-12 | 94633.7   |
| 2017-01-13 | 94546.22  |
| 2017-01-14 | 94517.06  |
| 2017-01-15 | 94483.04  |
| 2017-01-16 | 94415.0   |
| 2017-01-17 | 94337.24  |
| 2017-01-18 | 94264.34  |
| 2017-01-19 | 94196.3   |
| 2017-01-20 | 94133.12  |
| 2017-01-21 | 94089.38  |
| 2017-01-22 | 94065.08  |
| 2017-01-23 | 93967.88  |
| 2017-01-24 | 93894.98  |
| 2017-01-25 | 93812.36  |
| 2017-01-26 | 93739.46  |
| 2017-01-27 | 93647.12  |
| 2017-01-28 | 93603.38  |
| 2017-01-29 | 93535.34  |
| 2017-01-30 | 93447.86  |
| 2017-01-31 | 93374.96  |
| 2017-02-01 | 93302.06  |
| 2017-02-02 | 93253.46  |
| 2017-02-03 | 93180.56  |
| 2017-02-04 | 93117.38  |
| 2017-02-05 | 93078.5   |
| 2017-02-06 | 93010.46  |
| 2017-02-07 | 92947.28  |
| 2017-02-08 | 92898.68  |
| 2017-02-09 | 92840.36  |
| 2017-02-10 | 92791.76  |
| 2017-02-11 | 92782.04  |
| 2017-02-12 | 92752.88  |
| 2017-02-13 | 92723.72  |
| 2017-02-14 | 92694.56  |
| 2017-02-15 | 92679.98  |
| 2017-02-16 | 92689.7   |
| 2017-02-17 | 92694.56  |
| 2017-02-18 | 92723.72  |
| 2017-02-19 | 92743.16  |
| 2017-02-20 | 92718.86  |
| 2017-02-21 | 92704.28  |
| 2017-02-22 | 92655.68  |
| 2017-02-23 | 92636.24  |
| 2017-02-24 | 92636.24  |
| 2017-02-25 | 92597.36  |
| 2017-02-26 | 92592.5   |
| 2017-02-27 | 92607.08  |
| 2017-02-28 | 92631.38  |
| 2017-03-01 | 92607.08  |
| 2017-03-02 | 92582.78  |
| 2017-03-03 | 92563.34  |
| 2017-03-04 | 92543.9   |
| 2017-03-05 | 92500.16  |
| 2017-03-06 | 92509.88  |
| 2017-03-07 | 92480.72  |
| 2017-03-08 | 92466.14  |
| 2017-03-09 | 92446.7   |
| 2017-03-10 | 92427.26  |
| 2017-03-11 | 92422.4   |
| 2017-03-12 | 92446.7   |
| 2017-03-13 | 92422.4   |
| 2017-03-14 | 92407.82  |
| 2017-03-15 | 92398.1   |
| 2017-03-16 | 92412.68  |
| 2017-03-17 | 92436.98  |
| 2017-03-18 | 92471.0   |
| 2017-03-19 | 92529.32  |
| 2017-03-20 | 92563.34  |
| 2017-03-21 | 92597.36  |
| 2017-03-22 | 92650.82  |
| 2017-03-23 | 92714.0   |
| 2017-03-24 | 92825.78  |
| 2017-03-25 | 92903.54  |
| 2017-03-26 | 93000.74  |
| 2017-03-27 | 93088.22  |
| 2017-03-28 | 93146.54  |
| 2017-03-29 | 93234.02  |
| 2017-03-30 | 93326.36  |
| 2017-03-31 | 93399.26  |
| 2017-04-01 | 93496.46  |
| 2017-04-02 | 93613.1   |
| 2017-04-03 | 93739.46  |
| 2017-04-04 | 93860.96  |
| 2017-04-05 | 93997.04  |
| 2017-04-06 | 94118.54  |
| 2017-04-07 | 94235.18  |
| 2017-04-08 | 94322.66  |
| 2017-04-09 | 94483.04  |
| 2017-04-10 | 94575.38  |
| 2017-04-11 | 94662.86  |
| 2017-04-12 | 94774.64  |
| 2017-04-13 | 94871.84  |
| 2017-04-14 | 94964.18  |
| 2017-04-15 | 95090.54  |
| 2017-04-16 | 95226.62  |
| 2017-04-17 | 95348.12  |
| 2017-04-18 | 95497.69  |
| 2017-04-19 | 95650.55  |
| 2017-04-20 | 95845.58  |
| 2017-04-21 | 96024.79  |
| 2017-04-22 | 96198.73  |
| 2017-04-23 | 96388.49  |
| 2017-04-24 | 96609.87  |
| 2017-04-25 | 96778.54  |
| 2017-04-26 | 96952.49  |
| 2017-04-27 | 97073.72  |
| 2017-04-28 | 97194.95  |
| 2017-04-29 | 97368.9   |
| 2017-04-30 | 97569.19  |
| 2017-05-01 | 97711.51  |
| 2017-05-02 | 97864.37  |
| 2017-05-03 | 97985.6   |
| 2017-05-04 | 98101.57  |
| 2017-05-05 | 98217.53  |
| 2017-05-06 | 98328.22  |
| 2017-05-07 | 98417.83  |
| 2017-05-08 | 98623.39  |
| 2017-05-09 | 98797.34  |
| 2017-05-10 | 99034.53  |
| 2017-05-11 | 99298.08  |
| 2017-05-12 | 99551.09  |
| 2017-05-13 | 99840.99  |
| 2017-05-14 | 100130.9  |
| 2017-05-15 | 100431.35 |
| 2017-05-16 | 100752.88 |
| 2017-05-17 | 101153.47 |
| 2017-05-18 | 101480.28 |
| 2017-05-19 | 101822.89 |
| 2017-05-20 | 102170.78 |
| 2017-05-21 | 102518.66 |
| 2017-05-22 | 102808.57 |
| 2017-05-23 | 103082.66 |
| 2017-05-24 | 103340.94 |
| 2017-05-25 | 103636.12 |
| 2017-05-26 | 103868.04 |
| 2017-05-27 | 104168.49 |
| 2017-05-28 | 104484.75 |
| 2017-05-29 | 104816.82 |
| 2017-05-30 | 105122.54 |
| 2017-05-31 | 105449.34 |
| 2017-06-01 | 105723.43 |
| 2017-06-02 | 106013.87 |
| 2017-06-03 | 106335.19 |
| 2017-06-04 | 106668.62 |
| 2017-06-05 | 107014.19 |
| 2017-06-06 | 107365.81 |
| 2017-06-07 | 107753.81 |
| 2017-06-08 | 108160.0  |
| 2017-06-09 | 108590.44 |
| 2017-06-10 | 109026.94 |
| 2017-06-11 | 109499.81 |
| 2017-06-12 | 109918.12 |
| 2017-06-13 | 110391.0  |
| 2017-06-14 | 110821.44 |
| 2017-06-15 | 111227.62 |
| 2017-06-16 | 111603.5  |
| 2017-06-17 | 111961.19 |
| 2017-06-18 | 112276.44 |
| 2017-06-19 | 112537.13 |
| 2017-06-20 | 112797.81 |
| 2017-06-21 | 113082.75 |
| 2017-06-22 | 113361.63 |
| 2017-06-23 | 113634.44 |
| 2017-06-24 | 113876.94 |
| 2017-06-25 | 114125.5  |
| 2017-06-26 | 114313.44 |
| 2017-06-27 | 114501.37 |
| 2017-06-28 | 114677.19 |
| 2017-06-29 | 114853.0  |
| 2017-06-30 | 114956.06 |
| 2017-07-01 | 115065.19 |
| 2017-07-02 | 115156.12 |
| 2017-07-03 | 115216.75 |
| 2017-07-04 | 115295.56 |
| 2017-07-05 | 115344.06 |
| 2017-07-06 | 115404.69 |
| 2017-07-07 | 115404.69 |
| 2017-07-08 | 115453.19 |
| 2017-07-09 | 115459.25 |
| 2017-07-10 | 115471.37 |
| 2017-07-11 | 115507.75 |
| 2017-07-12 | 115471.37 |
| 2017-07-13 | 115477.44 |
| 2017-07-14 | 115447.12 |
| 2017-07-15 | 115435.0  |
| 2017-07-16 | 115428.94 |
| 2017-07-17 | 115362.25 |
| 2017-07-18 | 115331.94 |
| 2017-07-19 | 115271.31 |
| 2017-07-20 | 115271.31 |
| 2017-07-21 | 115247.06 |
| 2017-07-22 | 115137.94 |
| 2017-07-23 | 115089.44 |
| 2017-07-24 | 115040.94 |
| 2017-07-25 | 115028.81 |
| 2017-07-26 | 115004.56 |
| 2017-07-27 | 114956.06 |
| 2017-07-28 | 114925.75 |
| 2017-07-29 | 114913.63 |
| 2017-07-30 | 114877.25 |
| 2017-07-31 | 114834.81 |
| 2017-08-01 | 114792.37 |
| 2017-08-02 | 114749.94 |
| 2017-08-03 | 114701.44 |
| 2017-08-04 | 114616.56 |
| 2017-08-05 | 114555.94 |
| 2017-08-06 | 114513.5  |
| 2017-08-07 | 114471.06 |
| 2017-08-08 | 114392.25 |
| 2017-08-09 | 114313.44 |
| 2017-08-10 | 114246.75 |
| 2017-08-11 | 114149.75 |
| 2017-08-12 | 114113.38 |
| 2017-08-13 | 114052.75 |
| 2017-08-14 | 113973.94 |
| 2017-08-15 | 113913.31 |
| 2017-08-16 | 113834.5  |
| 2017-08-17 | 113755.69 |
| 2017-08-18 | 113676.88 |
| 2017-08-19 | 113604.12 |
| 2017-08-20 | 113513.19 |
| 2017-08-21 | 113452.56 |
| 2017-08-22 | 113343.44 |
| 2017-08-23 | 113234.31 |
| 2017-08-24 | 113143.38 |
| 2017-08-25 | 113052.44 |
| 2017-08-26 | 112967.56 |
| 2017-08-27 | 112894.81 |
| 2017-08-28 | 112803.88 |
| 2017-08-29 | 112706.87 |
| 2017-08-30 | 112622.0  |
| 2017-08-31 | 112525.0  |
| 2017-09-01 | 112452.25 |
| 2017-09-02 | 112385.56 |
| 2017-09-03 | 112337.06 |
| 2017-09-04 | 112288.56 |
| 2017-09-05 | 112209.75 |
| 2017-09-06 | 112137.0  |
| 2017-09-07 | 112052.12 |
| 2017-09-08 | 111997.56 |
| 2017-09-09 | 111943.0  |
| 2017-09-10 | 111924.81 |
| 2017-09-11 | 111858.13 |
| 2017-09-12 | 111803.56 |
| 2017-09-13 | 111749.0  |
| 2017-09-14 | 111694.44 |
| 2017-09-15 | 111712.62 |
| 2017-09-16 | 111664.13 |
| 2017-09-17 | 111609.56 |
| 2017-09-18 | 111542.88 |
| 2017-09-19 | 111494.37 |
| 2017-09-20 | 111433.75 |
| 2017-09-21 | 111385.25 |
| 2017-09-22 | 111306.44 |
| 2017-09-23 | 111245.81 |
| 2017-09-24 | 111227.62 |
| 2017-09-25 | 111160.94 |
| 2017-09-26 | 111106.37 |
| 2017-09-27 | 111070.0  |
| 2017-09-28 | 111021.5  |
| 2017-09-29 | 110991.19 |
| 2017-09-30 | 110966.94 |
| 2017-10-01 | 111027.56 |
| 2017-10-02 | 110973.0  |
| 2017-10-03 | 110954.81 |
| 2017-10-04 | 110924.5  |
| 2017-10-05 | 110906.31 |
| 2017-10-06 | 110906.31 |
| 2017-10-07 | 110888.12 |
| 2017-10-08 | 110954.81 |
| 2017-10-09 | 110894.19 |
| 2017-10-10 | 110851.75 |
| 2017-10-11 | 110821.44 |
| 2017-10-12 | 110821.44 |
| 2017-10-13 | 110785.06 |
| 2017-10-14 | 110809.31 |
| 2017-10-15 | 110791.12 |
| 2017-10-16 | 110754.75 |
| 2017-10-17 | 110724.44 |
| 2017-10-18 | 110688.06 |
| 2017-10-19 | 110651.69 |
| 2017-10-20 | 110627.44 |
| 2017-10-21 | 110560.75 |
| 2017-10-22 | 110536.5  |
| 2017-10-23 | 110512.25 |
| 2017-10-24 | 110457.69 |
| 2017-10-25 | 110421.31 |
| 2017-10-26 | 110391.0  |
| 2017-10-27 | 110354.63 |
| 2017-10-28 | 110318.25 |
| 2017-10-29 | 110294.0  |
| 2017-10-30 | 110275.81 |
| 2017-10-31 | 110227.31 |
| 2017-11-01 | 110166.69 |
| 2017-11-02 | 110148.5  |
| 2017-11-03 | 110106.06 |
| 2017-11-04 | 110063.63 |
| 2017-11-05 | 110033.31 |
| 2017-11-06 | 109978.75 |
| 2017-11-07 | 109972.69 |
| 2017-11-08 | 109899.94 |
| 2017-11-09 | 109845.38 |
| 2017-11-10 | 109815.06 |
| 2017-11-11 | 109809.0  |
| 2017-11-12 | 109796.88 |
| 2017-11-13 | 109730.19 |
| 2017-11-14 | 109699.87 |
| 2017-11-15 | 109645.31 |
| 2017-11-16 | 109602.87 |
| 2017-11-17 | 109554.38 |
| 2017-11-18 | 109524.06 |
| 2017-11-19 | 109469.5  |
| 2017-11-20 | 109439.19 |
| 2017-11-21 | 109390.69 |
| 2017-11-22 | 109354.31 |
| 2017-11-23 | 109342.19 |
| 2017-11-24 | 109299.75 |
| 2017-11-25 | 109293.69 |
| 2017-11-26 | 109281.56 |
| 2017-11-27 | 109214.88 |
| 2017-11-28 | 109208.81 |
| 2017-11-29 | 109184.56 |
| 2017-11-30 | 109136.06 |
| 2017-12-01 | 109081.5  |
| 2017-12-02 | 109033.0  |
| 2017-12-03 | 109002.69 |
| 2017-12-04 | 108929.94 |
| 2017-12-05 | 108887.5  |
| 2017-12-06 | 108851.13 |
| 2017-12-07 | 108796.56 |
| 2017-12-08 | 108748.06 |
| 2017-12-09 | 108711.69 |
| 2017-12-10 | 108663.19 |
| 2017-12-11 | 108614.69 |
| 2017-12-12 | 108560.13 |
| 2017-12-13 | 108481.31 |
| 2017-12-14 | 108457.06 |
| 2017-12-15 | 108390.37 |
| 2017-12-16 | 108347.94 |
| 2017-12-17 | 108305.5  |
| 2017-12-18 | 108244.88 |
| 2017-12-19 | 108178.19 |
| 2017-12-20 | 108099.37 |
| 2017-12-21 | 108099.37 |
| 2017-12-22 | 108026.63 |
| 2017-12-23 | 108002.38 |
| 2017-12-24 | 107972.06 |
| 2017-12-25 | 107923.56 |
| 2017-12-26 | 107899.31 |
| 2017-12-27 | 107844.75 |
| 2017-12-28 | 107790.19 |
| 2017-12-29 | 107735.63 |
| 2017-12-30 | 107675.0  |
| 2017-12-31 | 107656.81 |
| 2018-01-01 | 107590.12 |
| 2018-01-02 | 107529.5  |
| 2018-01-03 | 107456.75 |
| 2018-01-04 | 107384.0  |
| 2018-01-05 | 107311.25 |
| 2018-01-06 | 107256.69 |
| 2018-01-07 | 107202.12 |
| 2018-01-08 | 107147.56 |
| 2018-01-09 | 107062.69 |
| 2018-01-10 | 106996.0  |
| 2018-01-11 | 106917.19 |
| 2018-01-12 | 106874.75 |
| 2018-01-13 | 106814.13 |
| 2018-01-14 | 106741.38 |
| 2018-01-15 | 106662.56 |
| 2018-01-16 | 106583.75 |
| 2018-01-17 | 106492.81 |
| 2018-01-18 | 106407.94 |
| 2018-01-19 | 106335.19 |
| 2018-01-20 | 106244.25 |
| 2018-01-21 | 106207.88 |
| 2018-01-22 | 106129.06 |
| 2018-01-23 | 106044.19 |
| 2018-01-24 | 105977.5  |
| 2018-01-25 | 105881.56 |
| 2018-01-26 | 105839.39 |
| 2018-01-27 | 105770.87 |
| 2018-01-28 | 105718.16 |
| 2018-01-29 | 105633.82 |
| 2018-01-30 | 105554.76 |
| 2018-01-31 | 105475.69 |
| 2018-02-01 | 105428.26 |
| 2018-02-02 | 105370.27 |
| 2018-02-03 | 105317.56 |
| 2018-02-04 | 105264.85 |
| 2018-02-05 | 105217.42 |
| 2018-02-06 | 105154.16 |
| 2018-02-07 | 105096.18 |
| 2018-02-08 | 105032.93 |
| 2018-02-09 | 104974.95 |
| 2018-02-10 | 104922.24 |
| 2018-02-11 | 104853.72 |
| 2018-02-12 | 104816.82 |
| 2018-02-13 | 104785.19 |
| 2018-02-14 | 104700.86 |
| 2018-02-15 | 104685.04 |
| 2018-02-16 | 104590.17 |
| 2018-02-17 | 104516.37 |
| 2018-02-18 | 104437.31 |
| 2018-02-19 | 104405.68 |
| 2018-02-20 | 104337.16 |
| 2018-02-21 | 104273.91 |
| 2018-02-22 | 104210.65 |
| 2018-02-23 | 104136.86 |
| 2018-02-24 | 104084.15 |
| 2018-02-25 | 104041.98 |
| 2018-02-26 | 103973.46 |
| 2018-02-27 | 103883.85 |
| 2018-02-28 | 103831.14 |
| 2018-03-01 | 103778.43 |
| 2018-03-02 | 103704.64 |
| 2018-03-03 | 103646.66 |
| 2018-03-04 | 103599.22 |
| 2018-03-05 | 103551.78 |
| 2018-03-06 | 103477.98 |
| 2018-03-07 | 103404.19 |
| 2018-03-08 | 103335.67 |
| 2018-03-09 | 103267.14 |
| 2018-03-10 | 103214.43 |
| 2018-03-11 | 103193.35 |
| 2018-03-12 | 103098.47 |
| 2018-03-13 | 103045.76 |
| 2018-03-14 | 102940.34 |
| 2018-03-15 | 102887.63 |
| 2018-03-16 | 102803.3  |
| 2018-03-17 | 102734.77 |
| 2018-03-18 | 102687.33 |
| 2018-03-19 | 102629.35 |
| 2018-03-20 | 102555.56 |
| 2018-03-21 | 102465.95 |
| 2018-03-22 | 102418.51 |
| 2018-03-23 | 102360.53 |
| 2018-03-24 | 102292.01 |
| 2018-03-25 | 102228.76 |
| 2018-03-26 | 102186.59 |
| 2018-03-27 | 102102.25 |
| 2018-03-28 | 102044.27 |
| 2018-03-29 | 101986.29 |
| 2018-03-30 | 101896.68 |
| 2018-03-31 | 101833.43 |
| 2018-04-01 | 101796.54 |
| 2018-04-02 | 101764.91 |
| 2018-04-03 | 101706.93 |
| 2018-04-04 | 101643.68 |
| 2018-04-05 | 101585.7  |
| 2018-04-06 | 101527.72 |
| 2018-04-07 | 101501.36 |
| 2018-04-08 | 101464.46 |
| 2018-04-09 | 101401.21 |
| 2018-04-10 | 101337.96 |
| 2018-04-11 | 101279.98 |
| 2018-04-12 | 101211.46 |
| 2018-04-13 | 101158.74 |
| 2018-04-14 | 101127.12 |
| 2018-04-15 | 101100.76 |
| 2018-04-16 | 101063.87 |
| 2018-04-17 | 101016.43 |
| 2018-04-18 | 100953.18 |
| 2018-04-19 | 100900.47 |
| 2018-04-20 | 100847.76 |
| 2018-04-21 | 100795.05 |
| 2018-04-22 | 100773.96 |
| 2018-04-23 | 100726.52 |
| 2018-04-24 | 100684.36 |
| 2018-04-25 | 100594.75 |
| 2018-04-26 | 100547.31 |
| 2018-04-27 | 100478.79 |
| 2018-04-28 | 100415.53 |
| 2018-04-29 | 100404.99 |
| 2018-04-30 | 100336.47 |
| 2018-05-01 | 100283.76 |
| 2018-05-02 | 100246.86 |
| 2018-05-03 | 100257.4  |
| 2018-05-04 | 100252.13 |
| 2018-05-05 | 100289.03 |
| 2018-05-06 | 100325.93 |
| 2018-05-07 | 100336.47 |
| 2018-05-08 | 100341.74 |
| 2018-05-09 | 100315.38 |
| 2018-05-10 | 100315.38 |
| 2018-05-11 | 100289.03 |
| 2018-05-12 | 100294.3  |
| 2018-05-13 | 100341.74 |
| 2018-05-14 | 100389.18 |
| 2018-05-15 | 100452.43 |
| 2018-05-16 | 100505.14 |
| 2018-05-17 | 100568.39 |
| 2018-05-18 | 100647.46 |
| 2018-05-19 | 100752.88 |
| 2018-05-20 | 100842.48 |
| 2018-05-21 | 100905.74 |
| 2018-05-22 | 100921.55 |
| 2018-05-23 | 100979.53 |
| 2018-05-24 | 101021.7  |
| 2018-05-25 | 101042.78 |
| 2018-05-26 | 101106.03 |
| 2018-05-27 | 101185.1  |
| 2018-05-28 | 101253.62 |
| 2018-05-29 | 101353.77 |
| 2018-05-30 | 101417.02 |
| 2018-05-31 | 101469.73 |
| 2018-06-01 | 101538.26 |
| 2018-06-02 | 101590.97 |
| 2018-06-03 | 101670.03 |
| 2018-06-04 | 101701.66 |
| 2018-06-05 | 101749.1  |
| 2018-06-06 | 101770.18 |
| 2018-06-07 | 101770.18 |
| 2018-06-08 | 101785.99 |
| 2018-06-09 | 101807.08 |
| 2018-06-10 | 101843.98 |
| 2018-06-11 | 101817.62 |
| 2018-06-12 | 101780.72 |
| 2018-06-13 | 101722.74 |
| 2018-06-14 | 101706.93 |
| 2018-06-15 | 101627.86 |
| 2018-06-16 | 101606.78 |
| 2018-06-17 | 101564.61 |
| 2018-06-18 | 101490.82 |
| 2018-06-19 | 101443.38 |
| 2018-06-20 | 101369.58 |
| 2018-06-21 | 101285.25 |
| 2018-06-22 | 101232.54 |
| 2018-06-23 | 101200.91 |
| 2018-06-24 | 101169.29 |
| 2018-06-25 | 101069.14 |
| 2018-06-26 | 100984.8  |
| 2018-06-27 | 100900.47 |
| 2018-06-28 | 100800.32 |
| 2018-06-29 | 100694.9  |
| 2018-06-30 | 100647.46 |
| 2018-07-01 | 100557.85 |
| 2018-07-02 | 100436.62 |
| 2018-07-03 | 100331.2  |
| 2018-07-04 | 100252.13 |
| 2018-07-05 | 100136.17 |
| 2018-07-06 | 100020.21 |
| 2018-07-07 | 99941.14  |
| 2018-07-08 | 99856.81  |
| 2018-07-09 | 99730.3   |
| 2018-07-10 | 99614.34  |
| 2018-07-11 | 99498.38  |
| 2018-07-12 | 99382.42  |
| 2018-07-13 | 99261.18  |
| 2018-07-14 | 99192.66  |
| 2018-07-15 | 99103.06  |
| 2018-07-16 | 98981.82  |
| 2018-07-17 | 98879.04  |
| 2018-07-18 | 98776.25  |
| 2018-07-19 | 98660.29  |
| 2018-07-20 | 98554.87  |
| 2018-07-21 | 98496.89  |
| 2018-07-22 | 98417.83  |
| 2018-07-23 | 98301.86  |
| 2018-07-24 | 98185.9   |
| 2018-07-25 | 98048.86  |
| 2018-07-26 | 97932.89  |
| 2018-07-27 | 97811.66  |
| 2018-07-28 | 97722.05  |
| 2018-07-29 | 97632.45  |
| 2018-07-30 | 97516.48  |
| 2018-07-31 | 97389.98  |
| 2018-08-01 | 97263.48  |
| 2018-08-02 | 97126.43  |
| 2018-08-03 | 96999.93  |
| 2018-08-04 | 96920.86  |
| 2018-08-05 | 96818.08  |
| 2018-08-06 | 96715.29  |
| 2018-08-07 | 96583.52  |
| 2018-08-08 | 96451.74  |
| 2018-08-09 | 96319.97  |
| 2018-08-10 | 96198.73  |
| 2018-08-11 | 96088.04  |
| 2018-08-12 | 96008.98  |
| 2018-08-13 | 95861.39  |
| 2018-08-14 | 95761.24  |
| 2018-08-15 | 95624.19  |
| 2018-08-16 | 95481.88  |
| 2018-08-17 | 95343.26  |
| 2018-08-18 | 95280.08  |
| 2018-08-19 | 95197.46  |
| 2018-08-20 | 95066.24  |
| 2018-08-21 | 94969.04  |
| 2018-08-22 | 94871.84  |
| 2018-08-23 | 94764.92  |
| 2018-08-24 | 94677.44  |
| 2018-08-25 | 94581.86  |
| 2018-08-26 | 94486.28  |
| 2018-08-27 | 94390.7   |
| 2018-08-28 | 94288.64  |
| 2018-08-29 | 94181.72  |
| 2018-08-30 | 94065.08  |
| 2018-08-31 | 93987.32  |
| 2018-09-01 | 93890.12  |
| 2018-09-02 | 93851.24  |
| 2018-09-03 | 93778.34  |
| 2018-09-04 | 93700.58  |
| 2018-09-05 | 93622.82  |
| 2018-09-06 | 93559.64  |
| 2018-09-07 | 93486.74  |
| 2018-09-08 | 93413.84  |
| 2018-09-09 | 93340.94  |
| 2018-09-10 | 93258.32  |
| 2018-09-11 | 93180.56  |
| 2018-09-12 | 93088.22  |
| 2018-09-13 | 93005.6   |
| 2018-09-14 | 92922.98  |
| 2018-09-15 | 92840.36  |
| 2018-09-16 | 92772.32  |
| 2018-09-17 | 92694.56  |
| 2018-09-18 | 92611.94  |
| 2018-09-19 | 92539.04  |
| 2018-09-20 | 92454.8   |
| 2018-09-21 | 92370.56  |
| 2018-09-22 | 92286.32  |
| 2018-09-23 | 92213.42  |
| 2018-09-24 | 92135.66  |
| 2018-09-25 | 92048.18  |
| 2018-09-26 | 91950.98  |
| 2018-09-27 | 91868.36  |
| 2018-09-28 | 91780.88  |
| 2018-09-29 | 91693.4   |
| 2018-09-30 | 91632.65  |
| 2018-10-01 | 91571.9   |
| 2018-10-02 | 91518.44  |
| 2018-10-03 | 91455.26  |
| 2018-10-04 | 91392.08  |
| 2018-10-05 | 91358.06  |
| 2018-10-06 | 91324.04  |
| 2018-10-07 | 91358.06  |
| 2018-10-08 | 91396.94  |
| 2018-10-09 | 91401.8   |
| 2018-10-10 | 91426.1   |
| 2018-10-11 | 91479.56  |
| 2018-10-12 | 91450.4   |
| 2018-10-13 | 91440.68  |
| 2018-10-14 | 91435.82  |
| 2018-10-15 | 91372.64  |
| 2018-10-16 | 91324.04  |
| 2018-10-17 | 91309.46  |
| 2018-10-18 | 91299.74  |
| 2018-10-19 | 91256.0   |
| 2018-10-20 | 91231.7   |
| 2018-10-21 | 91217.12  |
| 2018-10-22 | 91202.54  |
| 2018-10-23 | 91129.64  |
| 2018-10-24 | 91085.9   |
| 2018-10-25 | 91047.02  |
| 2018-10-26 | 90993.56  |
| 2018-10-27 | 90940.1   |
| 2018-10-28 | 90906.08  |
| 2018-10-29 | 90852.62  |
| 2018-10-30 | 90804.02  |
| 2018-10-31 | 90750.56  |
| 2018-11-01 | 90740.84  |
| 2018-11-02 | 90711.68  |
| 2018-11-03 | 90687.38  |
| 2018-11-04 | 90658.22  |
| 2018-11-05 | 90454.1   |
| 2018-11-06 | 90084.74  |
| 2018-11-07 | 89729.96  |
| 2018-11-08 | 89559.86  |
| 2018-11-09 | 89506.4   |
| 2018-11-10 | 89477.24  |
| 2018-11-11 | 89443.22  |
| 2018-11-12 | 89409.2   |
| 2018-11-13 | 89375.18  |
| 2018-11-14 | 89350.88  |
| 2018-11-15 | 89321.72  |
| 2018-11-16 | 89292.56  |
| 2018-11-17 | 89268.26  |
| 2018-11-18 | 89239.1   |
| 2018-11-19 | 89205.08  |
| 2018-11-20 | 89171.06  |
| 2018-11-21 | 89137.04  |
| 2018-11-22 | 89103.02  |
| 2018-11-23 | 89059.28  |
| 2018-11-24 | 89015.54  |
| 2018-11-25 | 88991.24  |
| 2018-11-26 | 88952.36  |
| 2018-11-27 | 88913.48  |
| 2018-11-28 | 88879.46  |
| 2018-11-29 | 88864.88  |
| 2018-11-30 | 88826.0   |
| 2018-12-01 | 88782.26  |
| 2018-12-02 | 88699.64  |
| 2018-12-03 | 88641.32  |
| 2018-12-04 | 88553.84  |
| 2018-12-05 | 88480.94  |
| 2018-12-06 | 88398.32  |
| 2018-12-07 | 88315.7   |
| 2018-12-08 | 88242.8   |
| 2018-12-09 | 88189.34  |
| 2018-12-10 | 88116.44  |
| 2018-12-11 | 88048.4   |
| 2018-12-12 | 87951.2   |
| 2018-12-13 | 87858.86  |
| 2018-12-14 | 87785.96  |
| 2018-12-15 | 87732.5   |
| 2018-12-16 | 87654.74  |
| 2018-12-17 | 87581.84  |
| 2018-12-18 | 87499.22  |
| 2018-12-19 | 87426.32  |
| 2018-12-20 | 87343.7   |
| 2018-12-21 | 87251.36  |
| 2018-12-22 | 87188.18  |
| 2018-12-23 | 87115.28  |
| 2018-12-24 | 87042.38  |
| 2018-12-25 | 86964.62  |
| 2018-12-26 | 86891.72  |
| 2018-12-27 | 86828.54  |
| 2018-12-28 | 86736.2   |
| 2018-12-29 | 86687.6   |
| 2018-12-30 | 86629.28  |
| 2018-12-31 | 86566.1   |
| 2019-01-01 | 86464.04  |
| 2019-01-02 | 86347.4   |
| 2019-01-03 | 86221.04  |
| 2019-01-04 | 86097.6   |
| 2019-01-05 | 85974.15  |
| 2019-01-06 | 85850.71  |
| 2019-01-07 | 85727.26  |
| 2019-01-08 | 85604.04  |
| 2019-01-09 | 85487.81  |
| 2019-01-10 | 85366.73  |
| 2019-01-11 | 85289.25  |
| 2019-01-12 | 85231.13  |
| 2019-01-13 | 85192.39  |
| 2019-01-14 | 85134.27  |
| 2019-01-15 | 85105.21  |
| 2019-01-16 | 85005.93  |
| 2019-01-17 | 84906.65  |
| 2019-01-18 | 84863.06  |
| 2019-01-19 | 84790.42  |
| 2019-01-20 | 84751.67  |
| 2019-01-21 | 84722.62  |
| 2019-01-22 | 84616.07  |
| 2019-01-23 | 84509.52  |
| 2019-01-24 | 84398.13  |
| 2019-01-25 | 84344.86  |
| 2019-01-26 | 84277.06  |
| 2019-01-27 | 84209.26  |
| 2019-01-28 | 84131.77  |
| 2019-01-29 | 84059.12  |
| 2019-01-30 | 83981.64  |
| 2019-01-31 | 83894.46  |
| 2019-02-01 | 83792.76  |
| 2019-02-02 | 83691.06  |
| 2019-02-03 | 83603.88  |
| 2019-02-04 | 83540.92  |
| 2019-02-05 | 83434.38  |
| 2019-02-06 | 83332.67  |
| 2019-02-07 | 83274.56  |
| 2019-02-08 | 83216.44  |
| 2019-02-09 | 83153.48  |
| 2019-02-10 | 83076.0   |
| 2019-02-11 | 82998.51  |
| 2019-02-12 | 82930.7   |
| 2019-02-13 | 82843.53  |
| 2019-02-14 | 82792.68  |
| 2019-02-15 | 82741.83  |
| 2019-02-16 | 82669.18  |
| 2019-02-17 | 82635.28  |
| 2019-02-18 | 82572.32  |
| 2019-02-19 | 82485.15  |
| 2019-02-20 | 82436.72  |
| 2019-02-21 | 82368.92  |
| 2019-02-22 | 82252.68  |
| 2019-02-23 | 82170.35  |
| 2019-02-24 | 82092.87  |
| 2019-02-25 | 82000.85  |
| 2019-02-26 | 81933.05  |
| 2019-02-27 | 81841.03  |
| 2019-02-28 | 81739.33  |
| 2019-03-01 | 81652.15  |
| 2019-03-02 | 81598.88  |
| 2019-03-03 | 81569.82  |
| 2019-03-04 | 81531.08  |
| 2019-03-05 | 81506.86  |
| 2019-03-06 | 81482.65  |
| 2019-03-07 | 81453.59  |
| 2019-03-08 | 81371.26  |
| 2019-03-09 | 81371.26  |
| 2019-03-10 | 81366.42  |
| 2019-03-11 | 81327.67  |
| 2019-03-12 | 81269.56  |
| 2019-03-13 | 81192.07  |
| 2019-03-14 | 81211.44  |
| 2019-03-15 | 81225.97  |
| 2019-03-16 | 81216.28  |
| 2019-03-17 | 81187.23  |
| 2019-03-18 | 81129.11  |
| 2019-03-19 | 81085.52  |
| 2019-03-20 | 81054.04  |
| 2019-03-21 | 81022.56  |
| 2019-03-22 | 80983.82  |
| 2019-03-23 | 80935.39  |
| 2019-03-24 | 80886.96  |
| 2019-03-25 | 80853.06  |
| 2019-03-26 | 80775.57  |
| 2019-03-27 | 80707.77  |
| 2019-03-28 | 80625.44  |
| 2019-03-29 | 80577.01  |
| 2019-03-30 | 80528.58  |
| 2019-03-31 | 80475.3   |
| 2019-04-01 | 80441.4   |
| 2019-04-02 | 80431.72  |
| 2019-04-03 | 80363.92  |
| 2019-04-04 | 80330.01  |
| 2019-04-05 | 80271.9   |
| 2019-04-06 | 80262.21  |
| 2019-04-07 | 80228.31  |
| 2019-04-08 | 80194.41  |
| 2019-04-09 | 80165.35  |
| 2019-04-10 | 80102.39  |
| 2019-04-11 | 80126.61  |
| 2019-04-12 | 80136.29  |
| 2019-04-13 | 80175.04  |
| 2019-04-14 | 80199.25  |
| 2019-04-15 | 80208.94  |
| 2019-04-16 | 80218.63  |
| 2019-04-17 | 80223.47  |
| 2019-04-18 | 80228.31  |
| 2019-04-19 | 80233.15  |
| 2019-04-20 | 80238.0   |
| 2019-04-21 | 80257.37  |
| 2019-04-22 | 80330.01  |
| 2019-04-23 | 80373.6   |
| 2019-04-24 | 80455.93  |
| 2019-04-25 | 80552.79  |
| 2019-04-26 | 80707.77  |
| 2019-04-27 | 80824.0   |
| 2019-04-28 | 80974.13  |
| 2019-04-29 | 81124.27  |
| 2019-04-30 | 81366.42  |
| 2019-05-01 | 81623.1   |
| 2019-05-02 | 81918.52  |
| 2019-05-03 | 82272.06  |
| 2019-05-04 | 82596.54  |
| 2019-05-05 | 82848.37  |
| 2019-05-06 | 83022.72  |
| 2019-05-07 | 83235.81  |
| 2019-05-08 | 83395.63  |
| 2019-05-09 | 83560.3   |
| 2019-05-10 | 83739.49  |
| 2019-05-11 | 83928.36  |
| 2019-05-12 | 84117.24  |
| 2019-05-13 | 84281.9   |
| 2019-05-14 | 84465.94  |
| 2019-05-15 | 84591.85  |
| 2019-05-16 | 84732.3   |
| 2019-05-17 | 84877.59  |
| 2019-05-18 | 85071.31  |
| 2019-05-19 | 85318.3   |
| 2019-05-20 | 85536.24  |
| 2019-05-21 | 85783.64  |
| 2019-05-22 | 86055.8   |
| 2019-05-23 | 86284.22  |
| 2019-05-24 | 86512.64  |
| 2019-05-25 | 86707.04  |
| 2019-05-26 | 86886.86  |
| 2019-05-27 | 87139.58  |
| 2019-05-28 | 87329.12  |
| 2019-05-29 | 87523.52  |
| 2019-05-30 | 87722.78  |
| 2019-05-31 | 87926.9   |
| 2019-06-01 | 88126.16  |
| 2019-06-02 | 88354.58  |
| 2019-06-03 | 88553.84  |
| 2019-06-04 | 88787.12  |
| 2019-06-05 | 89054.42  |
| 2019-06-06 | 89355.74  |
| 2019-06-07 | 89695.94  |
| 2019-06-08 | 90128.48  |
| 2019-06-09 | 90658.22  |
| 2019-06-10 | 91226.84  |
| 2019-06-11 | 91844.06  |
| 2019-06-12 | 92436.98  |
| 2019-06-13 | 93020.18  |
| 2019-06-14 | 93574.22  |
| 2019-06-15 | 94196.3   |
| 2019-06-16 | 94803.8   |
| 2019-06-17 | 95397.54  |
| 2019-06-18 | 96035.33  |
| 2019-06-19 | 96572.98  |
| 2019-06-20 | 97105.35  |
| 2019-06-21 | 97669.34  |
| 2019-06-22 | 98206.98  |
| 2019-06-23 | 98776.25  |
| 2019-06-24 | 99303.35  |
| 2019-06-25 | 99767.2   |
| 2019-06-26 | 100151.98 |
| 2019-06-27 | 100526.23 |
| 2019-06-28 | 100868.84 |
| 2019-06-29 | 101248.35 |
| 2019-06-30 | 101617.32 |
| 2019-07-01 | 101975.75 |
| 2019-07-02 | 102339.45 |
| 2019-07-03 | 102734.77 |
| 2019-07-04 | 103140.64 |
| 2019-07-05 | 103535.97 |
| 2019-07-06 | 103894.39 |
| 2019-07-07 | 104242.28 |
| 2019-07-08 | 104521.64 |
| 2019-07-09 | 104779.92 |
| 2019-07-10 | 105006.58 |
| 2019-07-11 | 105243.77 |
| 2019-07-12 | 105396.63 |
| 2019-07-13 | 105618.01 |
| 2019-07-14 | 105749.79 |
| 2019-07-15 | 105892.1  |
| 2019-07-16 | 106001.75 |
| 2019-07-17 | 106123.0  |
| 2019-07-18 | 106226.06 |
| 2019-07-19 | 106335.19 |
| 2019-07-20 | 106462.5  |
| 2019-07-21 | 106583.75 |
| 2019-07-22 | 106656.5  |
| 2019-07-23 | 106698.94 |
| 2019-07-24 | 106717.13 |
| 2019-07-25 | 106717.13 |
| 2019-07-26 | 106759.56 |
| 2019-07-27 | 106795.94 |
| 2019-07-28 | 106886.87 |
| 2019-07-29 | 106899.0  |
| 2019-07-30 | 106899.0  |
| 2019-07-31 | 106899.0  |
| 2019-08-01 | 106905.06 |
| 2019-08-02 | 106862.62 |
| 2019-08-03 | 106947.5  |
| 2019-08-04 | 106935.37 |
| 2019-08-05 | 106892.94 |
| 2019-08-06 | 106899.0  |
| 2019-08-07 | 106856.56 |
| 2019-08-08 | 106820.19 |
| 2019-08-09 | 106795.94 |
| 2019-08-10 | 106771.69 |
| 2019-08-11 | 106753.5  |
| 2019-08-12 | 106705.0  |
| 2019-08-13 | 106620.12 |
| 2019-08-14 | 106559.5  |
| 2019-08-15 | 106480.69 |
| 2019-08-16 | 106389.75 |
| 2019-08-17 | 106341.25 |
| 2019-08-18 | 106292.75 |
| 2019-08-19 | 106213.94 |
| 2019-08-20 | 106110.88 |
| 2019-08-21 | 106007.81 |
| 2019-08-22 | 105913.19 |
| 2019-08-23 | 105807.77 |
| 2019-08-24 | 105744.52 |
| 2019-08-25 | 105691.81 |
| 2019-08-26 | 105623.28 |
| 2019-08-27 | 105517.86 |
| 2019-08-28 | 105412.44 |
| 2019-08-29 | 105307.02 |
| 2019-08-30 | 105217.42 |
| 2019-08-31 | 105164.71 |
| 2019-09-01 | 105122.54 |
| 2019-09-02 | 105059.28 |
| 2019-09-03 | 105022.39 |
| 2019-09-04 | 104953.87 |
| 2019-09-05 | 104890.61 |
| 2019-09-06 | 104837.9  |
| 2019-09-07 | 104778.17 |
| 2019-09-08 | 104732.48 |
| 2019-09-09 | 104657.91 |
| 2019-09-10 | 104597.78 |
| 2019-09-11 | 104537.46 |
| 2019-09-12 | 104463.66 |
| 2019-09-13 | 104400.41 |
| 2019-09-14 | 104347.7  |
| 2019-09-15 | 104310.8  |
| 2019-09-16 | 104242.28 |
| 2019-09-17 | 104173.76 |
| 2019-09-18 | 104131.59 |
| 2019-09-19 | 104068.34 |
| 2019-09-20 | 104015.63 |
| 2019-09-21 | 103962.92 |
| 2019-09-22 | 103941.83 |
| 2019-09-23 | 103878.58 |
| 2019-09-24 | 103836.41 |
| 2019-09-25 | 103773.16 |
| 2019-09-26 | 103704.64 |
| 2019-09-27 | 103657.2  |
| 2019-09-28 | 103604.49 |
| 2019-09-29 | 103551.78 |
| 2019-09-30 | 103483.26 |
| 2019-10-01 | 103438.45 |
| 2019-10-02 | 103393.65 |
| 2019-10-03 | 103340.94 |
| 2019-10-04 | 103298.77 |
| 2019-10-05 | 103256.6  |
| 2019-10-06 | 103240.79 |
| 2019-10-07 | 103188.08 |
| 2019-10-08 | 103130.1  |
| 2019-10-09 | 103085.3  |
| 2019-10-10 | 103040.49 |
| 2019-10-11 | 102982.51 |
| 2019-10-12 | 102935.07 |
| 2019-10-13 | 102903.45 |
| 2019-10-14 | 102861.28 |
| 2019-10-15 | 102829.65 |
| 2019-10-16 | 102792.76 |
| 2019-10-17 | 102729.5  |
| 2019-10-18 | 102718.96 |
| 2019-10-19 | 102655.71 |
| 2019-10-20 | 102645.17 |
| 2019-10-21 | 102608.27 |
| 2019-10-22 | 102560.83 |
| 2019-10-23 | 102518.66 |
| 2019-10-24 | 102476.49 |
| 2019-10-25 | 102439.6  |
| 2019-10-26 | 102392.16 |
| 2019-10-27 | 102368.44 |
| 2019-10-28 | 102344.72 |
| 2019-10-29 | 102276.2  |
| 2019-10-30 | 102265.66 |
| 2019-10-31 | 102234.03 |
| 2019-11-01 | 102197.13 |
| 2019-11-02 | 102181.32 |
| 2019-11-03 | 102160.23 |
| 2019-11-04 | 102128.61 |
| 2019-11-05 | 102096.98 |
| 2019-11-06 | 102065.36 |
| 2019-11-07 | 102028.46 |
| 2019-11-08 | 101991.56 |
| 2019-11-09 | 101954.67 |
| 2019-11-10 | 101938.85 |
| 2019-11-11 | 101907.23 |
| 2019-11-12 | 101865.06 |
| 2019-11-13 | 101833.43 |
| 2019-11-14 | 101796.54 |
| 2019-11-15 | 101759.64 |
| 2019-11-16 | 101738.56 |
| 2019-11-17 | 101717.47 |
| 2019-11-18 | 101680.57 |
| 2019-11-19 | 101659.49 |
| 2019-11-20 | 101596.24 |
| 2019-11-21 | 101569.88 |
| 2019-11-22 | 101559.34 |
| 2019-11-23 | 101532.99 |
| 2019-11-24 | 101506.63 |
| 2019-11-25 | 101448.65 |
| 2019-11-26 | 101427.57 |
| 2019-11-27 | 101374.86 |
| 2019-11-28 | 101348.5  |
| 2019-11-29 | 101301.06 |
| 2019-11-30 | 101306.33 |
| 2019-12-01 | 101290.52 |
| 2019-12-02 | 101227.27 |
| 2019-12-03 | 101195.64 |
| 2019-12-04 | 101132.39 |
| 2019-12-05 | 101095.49 |
| 2019-12-06 | 101053.33 |
| 2019-12-07 | 100995.34 |
| 2019-12-08 | 100958.45 |
| 2019-12-09 | 100916.28 |
| 2019-12-10 | 100879.38 |
| 2019-12-11 | 100821.4  |
| 2019-12-12 | 100763.42 |
| 2019-12-13 | 100721.25 |
| 2019-12-14 | 100710.71 |
| 2019-12-15 | 100673.81 |
| 2019-12-16 | 100642.19 |
| 2019-12-17 | 100584.21 |
| 2019-12-18 | 100547.31 |
| 2019-12-19 | 100489.33 |
| 2019-12-20 | 100436.62 |
| 2019-12-21 | 100399.72 |
| 2019-12-22 | 100352.28 |
| 2019-12-23 | 100294.3  |
| 2019-12-24 | 100257.4  |
| 2019-12-25 | 100236.32 |
| 2019-12-26 | 100209.97 |
| 2019-12-27 | 100136.17 |
| 2019-12-28 | 100099.27 |
| 2019-12-29 | 100083.46 |
| 2019-12-30 | 100046.56 |
| 2019-12-31 | 99993.85  |
| 2020-01-01 | 99956.96  |
| 2020-01-02 | 99920.06  |
| 2020-01-03 | 99867.35  |
| 2020-01-04 | 99809.37  |
| 2020-01-05 | 99761.93  |
| 2020-01-06 | 99693.41  |
| 2020-01-07 | 99630.16  |
| 2020-01-08 | 99545.82  |
| 2020-01-09 | 99493.11  |
| 2020-01-10 | 99408.77  |
| 2020-01-11 | 99345.52  |
| 2020-01-12 | 99298.08  |
| 2020-01-13 | 99219.02  |
| 2020-01-14 | 99161.04  |
| 2020-01-15 | 99124.14  |
| 2020-01-16 | 99066.16  |
| 2020-01-17 | 99002.91  |
| 2020-01-18 | 98955.47  |
| 2020-01-19 | 98918.57  |
| 2020-01-20 | 98850.05  |
| 2020-01-21 | 98781.52  |
| 2020-01-22 | 98739.36  |
| 2020-01-23 | 98676.1   |
| 2020-01-24 | 98628.67  |
| 2020-01-25 | 98570.68  |
| 2020-01-26 | 98512.7   |
| 2020-01-27 | 98470.53  |
| 2020-01-28 | 98423.1   |
| 2020-01-29 | 98365.12  |
| 2020-01-30 | 98307.13  |
| 2020-01-31 | 98275.51  |
| 2020-02-01 | 98238.61  |
| 2020-02-02 | 98206.98  |
| 2020-02-03 | 98143.73  |
| 2020-02-04 | 98096.29  |
| 2020-02-05 | 98038.31  |
| 2020-02-06 | 97980.33  |
| 2020-02-07 | 97922.35  |
| 2020-02-08 | 97874.91  |
| 2020-02-09 | 97848.56  |
| 2020-02-10 | 97806.39  |
| 2020-02-11 | 97716.78  |
| 2020-02-12 | 97679.88  |
| 2020-02-13 | 97611.36  |
| 2020-02-14 | 97537.57  |
| 2020-02-15 | 97505.94  |
| 2020-02-16 | 97474.32  |
| 2020-02-17 | 97428.63  |
| 2020-02-18 | 97382.95  |
| 2020-02-19 | 97337.27  |
| 2020-02-20 | 97263.48  |
| 2020-02-21 | 97200.22  |
| 2020-02-22 | 97158.06  |
| 2020-02-23 | 97142.24  |
| 2020-02-24 | 97105.35  |
| 2020-02-25 | 97028.92  |
| 2020-02-26 | 96952.49  |
| 2020-02-27 | 96915.59  |
| 2020-02-28 | 96862.88  |
| 2020-02-29 | 96820.71  |
| 2020-03-01 | 96804.9   |
| 2020-03-02 | 96741.65  |
| 2020-03-03 | 96683.67  |
| 2020-03-04 | 96641.5   |
| 2020-03-05 | 96594.06  |
| 2020-03-06 | 96536.08  |
| 2020-03-07 | 96493.91  |
| 2020-03-08 | 96457.01  |
| 2020-03-09 | 96409.57  |
| 2020-03-10 | 96356.86  |
| 2020-03-11 | 96309.43  |
| 2020-03-12 | 96272.53  |
| 2020-03-13 | 96251.44  |
| 2020-03-14 | 96230.36  |
| 2020-03-15 | 96219.82  |
| 2020-03-16 | 96177.65  |
| 2020-03-17 | 96140.75  |
| 2020-03-18 | 96103.86  |
| 2020-03-19 | 96066.96  |
| 2020-03-20 | 96030.06  |
| 2020-03-21 | 96003.71  |
| 2020-03-22 | 96003.71  |
| 2020-03-23 | 95977.35  |
| 2020-03-24 | 95961.54  |
| 2020-03-25 | 95945.73  |
| 2020-03-26 | 95903.56  |
| 2020-03-27 | 95861.39  |
| 2020-03-28 | 95845.58  |
| 2020-03-29 | 95808.68  |
| 2020-03-30 | 95782.33  |
| 2020-03-31 | 95761.24  |
| 2020-04-01 | 95729.62  |
| 2020-04-02 | 95716.44  |
| 2020-04-03 | 95703.26  |
| 2020-04-04 | 95661.09  |
| 2020-04-05 | 95634.74  |
| 2020-04-06 | 95603.11  |
| 2020-04-07 | 95576.76  |
| 2020-04-08 | 95529.32  |
| 2020-04-09 | 95508.23  |
| 2020-04-10 | 95487.15  |
| 2020-04-11 | 95460.79  |
| 2020-04-12 | 95434.44  |
| 2020-04-13 | 95413.36  |
| 2020-04-14 | 95392.27  |
| 2020-04-15 | 95367.56  |
| 2020-04-16 | 95359.78  |
| 2020-04-17 | 95352.01  |
| 2020-04-18 | 95344.23  |
| 2020-04-19 | 95336.46  |
| 2020-04-20 | 95328.68  |
| 2020-04-21 | 95321.39  |
| 2020-04-22 | 95314.1   |
| 2020-04-23 | 95270.36  |
| 2020-04-24 | 95236.34  |
| 2020-04-25 | 95212.04  |
| 2020-04-26 | 95192.6   |
| 2020-04-27 | 95148.86  |
| 2020-04-28 | 95129.42  |
| 2020-04-29 | 95090.54  |
| 2020-04-30 | 95056.52  |
| 2020-05-01 | 95032.22  |
| 2020-05-02 | 95027.36  |
| 2020-05-03 | 95027.36  |
| 2020-05-04 | 95066.24  |
| 2020-05-05 | 95134.28  |
| 2020-05-06 | 95212.04  |
| 2020-05-07 | 95314.1   |
| 2020-05-08 | 95439.71  |
| 2020-05-09 | 95571.48  |
| 2020-05-10 | 95708.53  |
| 2020-05-11 | 95813.95  |
| 2020-05-12 | 95882.47  |
| 2020-05-13 | 95951.0   |
| 2020-05-14 | 96035.33  |
| 2020-05-15 | 96119.67  |
| 2020-05-16 | 96219.82  |
| 2020-05-17 | 96319.97  |
| 2020-05-18 | 96414.84  |
| 2020-05-19 | 96522.9   |
| 2020-05-20 | 96630.96  |
| 2020-05-21 | 96762.73  |
| 2020-05-22 | 96889.23  |
| 2020-05-23 | 97084.26  |
| 2020-05-24 | 97231.85  |
| 2020-05-25 | 97384.71  |
| 2020-05-26 | 97542.84  |
| 2020-05-27 | 97690.43  |
| 2020-05-28 | 97785.31  |
| 2020-05-29 | 97869.64  |
| 2020-05-30 | 97996.14  |
| 2020-05-31 | 98048.86  |
| 2020-06-01 | 98149.0   |
| 2020-06-02 | 98328.22  |
| 2020-06-03 | 98539.06  |
| 2020-06-04 | 98792.07  |
| 2020-06-05 | 99087.24  |
| 2020-06-06 | 99277.0   |
| 2020-06-07 | 99514.19  |
| 2020-06-08 | 99740.85  |
| 2020-06-09 | 99983.31  |
| 2020-06-10 | 100215.24 |
| 2020-06-11 | 100399.72 |
| 2020-06-12 | 100563.12 |
| 2020-06-13 | 100694.9  |
| 2020-06-14 | 100837.21 |
| 2020-06-15 | 100905.74 |
| 2020-06-16 | 100953.18 |
| 2020-06-17 | 101069.14 |
| 2020-06-18 | 101069.14 |
| 2020-06-19 | 101090.22 |
| 2020-06-20 | 101127.12 |
| 2020-06-21 | 101174.56 |
| 2020-06-22 | 101195.64 |
| 2020-06-23 | 101179.83 |
| 2020-06-24 | 101158.74 |
| 2020-06-25 | 101137.66 |
| 2020-06-26 | 101132.39 |
| 2020-06-27 | 101116.58 |
| 2020-06-28 | 101090.22 |
| 2020-06-29 | 101048.05 |
| 2020-06-30 | 100984.8  |
| 2020-07-01 | 100937.36 |
| 2020-07-02 | 100821.4  |
| 2020-07-03 | 100821.4  |
| 2020-07-04 | 100768.69 |
| 2020-07-05 | 100752.88 |
| 2020-07-06 | 100689.63 |
| 2020-07-07 | 100610.56 |
| 2020-07-08 | 100515.68 |
| 2020-07-09 | 100436.62 |
| 2020-07-10 | 100352.28 |
| 2020-07-11 | 100304.84 |
| 2020-07-12 | 100267.95 |
| 2020-07-13 | 100162.53 |
| 2020-07-14 | 100067.65 |
| 2020-07-15 | 99978.04  |
| 2020-07-16 | 99877.89  |
| 2020-07-17 | 99793.56  |
| 2020-07-18 | 99719.76  |
| 2020-07-19 | 99656.51  |
| 2020-07-20 | 99553.73  |
| 2020-07-21 | 99450.94  |
| 2020-07-22 | 99366.61  |
| 2020-07-23 | 99282.27  |
| 2020-07-24 | 99197.93  |
| 2020-07-25 | 99129.41  |
| 2020-07-26 | 99076.7   |
| 2020-07-27 | 99039.8   |
| 2020-07-28 | 98954.15  |
| 2020-07-29 | 98868.5   |
| 2020-07-30 | 98785.04  |
| 2020-07-31 | 98681.38  |
| 2020-08-01 | 98618.12  |
| 2020-08-02 | 98549.6   |
| 2020-08-03 | 98428.37  |
| 2020-08-04 | 98312.41  |
| 2020-08-05 | 98185.9   |
| 2020-08-06 | 98071.7   |
| 2020-08-07 | 97957.49  |
| 2020-08-08 | 97860.86  |
| 2020-08-09 | 97764.22  |
| 2020-08-10 | 97632.45  |
| 2020-08-11 | 97516.48  |
| 2020-08-12 | 97384.71  |
| 2020-08-13 | 97258.21  |
| 2020-08-14 | 97142.24  |
| 2020-08-15 | 97047.37  |
| 2020-08-16 | 96963.03  |
| 2020-08-17 | 96836.53  |
| 2020-08-18 | 96699.48  |
| 2020-08-19 | 96572.98  |
| 2020-08-20 | 96425.39  |
| 2020-08-21 | 96314.7   |
| 2020-08-22 | 96230.36  |
| 2020-08-23 | 96130.21  |
| 2020-08-24 | 96040.6   |
| 2020-08-25 | 95929.91  |
| 2020-08-26 | 95798.14  |
| 2020-08-27 | 95666.36  |
| 2020-08-28 | 95545.13  |
| 2020-08-29 | 95444.98  |
| 2020-08-30 | 95352.98  |
| 2020-08-31 | 95250.92  |
| 2020-09-01 | 95173.16  |
| 2020-09-02 | 95119.7   |
| 2020-09-03 | 95056.52  |
| 2020-09-04 | 94988.48  |
| 2020-09-05 | 94915.58  |
| 2020-09-06 | 94876.7   |
| 2020-09-07 | 94803.8   |
| 2020-09-08 | 94723.61  |
| 2020-09-09 | 94643.42  |
| 2020-09-10 | 94585.1   |
| 2020-09-11 | 94517.06  |
| 2020-09-12 | 94458.74  |
| 2020-09-13 | 94429.58  |
| 2020-09-14 | 94380.98  |
| 2020-09-15 | 94332.38  |
| 2020-09-16 | 94278.92  |
| 2020-09-17 | 94225.46  |
| 2020-09-18 | 94162.28  |
| 2020-09-19 | 94099.1   |
| 2020-09-20 | 94060.22  |
| 2020-09-21 | 93997.04  |
| 2020-09-22 | 93948.44  |
| 2020-09-23 | 93894.98  |
| 2020-09-24 | 93817.22  |
| 2020-09-25 | 93739.46  |
| 2020-09-26 | 93690.86  |
| 2020-09-27 | 93651.98  |
| 2020-09-28 | 93569.36  |
| 2020-09-29 | 93496.46  |
| 2020-09-30 | 93433.28  |
| 2020-10-01 | 93360.38  |
| 2020-10-02 | 93292.34  |
| 2020-10-03 | 93224.3   |
| 2020-10-04 | 93165.98  |
| 2020-10-05 | 93097.94  |
| 2020-10-06 | 93029.9   |
| 2020-10-07 | 92966.72  |
| 2020-10-08 | 92893.82  |
| 2020-10-09 | 92830.64  |
| 2020-10-10 | 92774.75  |
| 2020-10-11 | 92718.86  |
| 2020-10-12 | 92638.67  |
| 2020-10-13 | 92558.48  |
| 2020-10-14 | 92495.3   |
| 2020-10-15 | 92420.78  |
| 2020-10-16 | 92346.26  |
| 2020-10-17 | 92271.74  |
| 2020-10-18 | 92208.56  |
| 2020-10-19 | 92137.28  |
| 2020-10-20 | 92066.0   |
| 2020-10-21 | 91994.72  |
| 2020-10-22 | 91931.54  |
| 2020-10-23 | 91858.64  |
| 2020-10-24 | 91790.6   |
| 2020-10-25 | 91737.14  |
| 2020-10-26 | 91664.24  |
| 2020-10-27 | 91591.34  |
| 2020-10-28 | 91523.3   |
| 2020-10-29 | 91464.98  |
| 2020-10-30 | 91406.66  |
| 2020-10-31 | 91362.92  |
| 2020-11-01 | 91324.04  |
| 2020-11-02 | 91260.86  |
| 2020-11-03 | 91192.82  |
| 2020-11-04 | 91134.5   |
| 2020-11-05 | 91071.32  |
| 2020-11-06 | 91003.28  |
| 2020-11-07 | 90930.38  |
| 2020-11-08 | 90881.78  |
| 2020-11-09 | 90808.88  |
| 2020-11-10 | 90755.42  |
| 2020-11-11 | 90672.8   |
| 2020-11-12 | 90614.48  |
| 2020-11-13 | 90527.0   |
| 2020-11-14 | 90468.68  |
| 2020-11-15 | 90410.36  |
| 2020-11-16 | 90352.04  |
| 2020-11-17 | 90274.28  |
| 2020-11-18 | 90206.24  |
| 2020-11-19 | 90147.92  |
| 2020-11-20 | 90089.6   |
| 2020-11-21 | 90031.28  |
| 2020-11-22 | 89977.82  |
| 2020-11-23 | 89904.92  |
| 2020-11-24 | 89827.16  |
| 2020-11-25 | 89749.4   |
| 2020-11-26 | 89715.38  |
| 2020-11-27 | 89623.04  |
| 2020-11-28 | 89550.14  |
| 2020-11-29 | 89491.82  |
| 2020-11-30 | 89418.92  |
| 2020-12-01 | 89341.16  |
| 2020-12-02 | 89258.54  |
| 2020-12-03 | 89156.48  |
| 2020-12-04 | 89078.72  |
| 2020-12-05 | 88991.24  |
| 2020-12-06 | 88923.2   |
| 2020-12-07 | 88835.72  |
| 2020-12-08 | 88748.24  |
| 2020-12-09 | 88660.76  |
| 2020-12-10 | 88573.28  |
| 2020-12-11 | 88476.08  |
| 2020-12-12 | 88378.88  |
| 2020-12-13 | 88315.7   |
| 2020-12-14 | 88208.78  |
| 2020-12-15 | 88106.72  |
| 2020-12-16 | 88014.38  |
| 2020-12-17 | 87922.04  |
| 2020-12-18 | 87834.56  |
| 2020-12-19 | 87751.94  |
| 2020-12-20 | 87683.9   |
| 2020-12-21 | 87596.42  |
| 2020-12-22 | 87518.66  |
| 2020-12-23 | 87433.61  |
| 2020-12-24 | 87348.56  |
| 2020-12-25 | 87265.94  |
| 2020-12-26 | 87173.6   |
| 2020-12-27 | 87120.14  |
| 2020-12-28 | 87008.36  |
| 2020-12-29 | 86925.74  |
| 2020-12-30 | 86847.98  |
| 2020-12-31 | 86741.06  |
| 2021-01-01 | 86668.16  |
| 2021-01-02 | 86600.12  |
| 2021-01-03 | 86541.8   |
| 2021-01-04 | 86436.5   |
| 2021-01-05 | 86331.2   |
| 2021-01-06 | 86225.9   |
| 2021-01-07 | 86123.84  |
| 2021-01-08 | 86026.64  |
| 2021-01-09 | 85939.16  |
| 2021-01-10 | 85875.98  |
| 2021-01-11 | 85761.77  |
| 2021-01-12 | 85647.63  |
| 2021-01-13 | 85545.93  |
| 2021-01-14 | 85449.07  |
| 2021-01-15 | 85332.83  |
| 2021-01-16 | 85250.5   |
| 2021-01-17 | 85187.54  |
| 2021-01-18 | 85105.21  |
| 2021-01-19 | 85013.2   |
| 2021-01-20 | 84887.28  |
| 2021-01-21 | 84790.42  |
| 2021-01-22 | 84703.24  |
| 2021-01-23 | 84630.6   |
| 2021-01-24 | 84557.95  |
| 2021-01-25 | 84451.41  |
| 2021-01-26 | 84354.55  |
| 2021-01-27 | 84262.53  |
| 2021-01-28 | 84170.51  |
| 2021-01-29 | 84088.18  |
| 2021-01-30 | 84005.85  |
| 2021-01-31 | 83947.73  |
| 2021-02-01 | 83870.25  |
| 2021-02-02 | 83768.54  |
| 2021-02-03 | 83720.11  |
| 2021-02-04 | 83618.41  |
| 2021-02-05 | 83526.39  |
| 2021-02-06 | 83429.53  |
| 2021-02-07 | 83366.58  |
| 2021-02-08 | 83269.72  |
| 2021-02-09 | 83192.23  |
| 2021-02-10 | 83095.37  |
| 2021-02-11 | 82993.66  |
| 2021-02-12 | 82896.8   |
| 2021-02-13 | 82814.47  |
| 2021-02-14 | 82751.51  |
| 2021-02-15 | 82654.65  |
| 2021-02-16 | 82577.17  |
| 2021-02-17 | 82494.83  |
| 2021-02-18 | 82393.13  |
| 2021-02-19 | 82310.8   |
| 2021-02-20 | 82209.1   |
| 2021-02-21 | 82160.67  |
| 2021-02-22 | 82068.65  |
| 2021-02-23 | 82000.85  |
| 2021-02-24 | 81902.37  |
| 2021-02-25 | 81803.9   |
| 2021-02-26 | 81705.43  |
| 2021-02-27 | 81627.94  |
| 2021-02-28 | 81531.08  |
| 2021-03-01 | 81439.06  |
| 2021-03-02 | 81371.26  |
| 2021-03-03 | 81286.51  |
| 2021-03-04 | 81201.75  |
| 2021-03-05 | 81133.95  |
| 2021-03-06 | 81041.93  |
| 2021-03-07 | 80969.29  |
| 2021-03-08 | 80882.12  |
| 2021-03-09 | 80819.16  |
| 2021-03-10 | 80741.67  |
| 2021-03-11 | 80688.4   |
| 2021-03-12 | 80586.69  |
| 2021-03-13 | 80504.36  |
| 2021-03-14 | 80426.87  |
| 2021-03-15 | 80441.4   |
| 2021-03-16 | 80451.09  |
| 2021-03-17 | 80475.3   |
| 2021-03-18 | 80494.68  |
| 2021-03-19 | 80514.05  |
| 2021-03-20 | 80509.2   |
| 2021-03-21 | 80422.03  |
| 2021-03-22 | 80247.68  |
| 2021-03-23 | 80083.02  |
| 2021-03-24 | 79894.14  |
| 2021-03-25 | 79719.8   |
| 2021-03-26 | 79627.78  |
| 2021-03-27 | 79559.98  |
| 2021-03-28 | 79487.33  |
| 2021-03-29 | 79434.06  |
| 2021-03-30 | 79332.36  |
| 2021-03-31 | 79230.65  |
| 2021-04-01 | 79177.38  |
| 2021-04-02 | 79104.73  |
| 2021-04-03 | 79032.09  |
| 2021-04-04 | 78959.45  |
| 2021-04-05 | 78886.8   |
| 2021-04-06 | 78823.84  |
| 2021-04-07 | 78756.04  |
| 2021-04-08 | 78702.77  |
| 2021-04-09 | 78620.43  |
| 2021-04-10 | 78557.48  |
| 2021-04-11 | 78513.89  |
| 2021-04-12 | 78441.24  |
| 2021-04-13 | 78339.54  |
| 2021-04-14 | 78276.58  |
| 2021-04-15 | 78199.09  |
| 2021-04-16 | 78136.13  |
| 2021-04-17 | 78068.33  |
| 2021-04-18 | 77990.85  |
| 2021-04-19 | 77966.63  |
| 2021-04-20 | 77884.3   |
| 2021-04-21 | 77801.97  |
| 2021-04-22 | 77734.17  |
| 2021-04-23 | 77676.05  |
| 2021-04-24 | 77574.35  |
| 2021-04-25 | 77492.02  |
| 2021-04-26 | 77424.21  |
| 2021-04-27 | 77366.1   |
| 2021-04-28 | 77274.08  |
| 2021-04-29 | 77201.44  |
| 2021-04-30 | 77128.79  |
| 2021-05-01 | 77075.52  |
| 2021-05-02 | 77007.72  |
| 2021-05-03 | 76925.38  |
| 2021-05-04 | 76847.9   |
| 2021-05-05 | 76789.78  |
| 2021-05-06 | 76717.14  |
| 2021-05-07 | 76673.55  |
| 2021-05-08 | 76644.49  |
| 2021-05-09 | 76596.06  |
| 2021-05-10 | 76528.26  |
| 2021-05-11 | 76489.52  |
| 2021-05-12 | 76455.61  |
| 2021-05-13 | 76407.18  |
| 2021-05-14 | 76358.75  |
| 2021-05-15 | 76324.85  |
| 2021-05-16 | 76271.58  |
| 2021-05-17 | 76213.46  |
| 2021-05-18 | 76169.88  |
| 2021-05-19 | 76106.92  |
| 2021-05-20 | 76097.23  |
| 2021-05-21 | 76014.9   |
| 2021-05-22 | 76000.37  |
| 2021-05-23 | 75959.06  |
| 2021-05-24 | 75945.9   |
| 2021-05-25 | 75932.74  |
| 2021-05-26 | 75950.29  |
| 2021-05-27 | 75967.84  |
| 2021-05-28 | 75985.84  |
| 2021-05-29 | 76058.49  |
| 2021-05-30 | 76169.88  |
| 2021-05-31 | 76257.05  |
| 2021-06-01 | 76339.38  |
| 2021-06-02 | 76436.24  |
| 2021-06-03 | 76523.42  |
| 2021-06-04 | 76581.53  |
| 2021-06-05 | 76596.06  |
| 2021-06-06 | 76634.8   |
| 2021-06-07 | 76663.86  |
| 2021-06-08 | 76702.61  |
| 2021-06-09 | 76731.67  |
| 2021-06-10 | 76760.72  |
| 2021-06-11 | 76784.94  |
| 2021-06-12 | 76804.31  |
| 2021-06-13 | 76833.37  |
| 2021-06-14 | 76843.05  |
| 2021-06-15 | 76843.05  |
| 2021-06-16 | 76833.37  |
| 2021-06-17 | 76794.62  |
| 2021-06-18 | 76760.72  |
| 2021-06-19 | 76712.29  |
| 2021-06-20 | 76702.61  |
| 2021-06-21 | 76634.8   |
| 2021-06-22 | 76571.85  |
| 2021-06-23 | 76508.89  |
| 2021-06-24 | 76402.34  |
| 2021-06-25 | 76320.01  |
| 2021-06-26 | 76257.05  |
| 2021-06-27 | 76203.78  |
| 2021-06-28 | 76126.29  |
| 2021-06-29 | 76048.8   |
| 2021-06-30 | 76010.06  |
| 2021-07-01 | 75959.06  |
| 2021-07-02 | 75897.64  |
| 2021-07-03 | 75840.6   |
| 2021-07-04 | 75757.24  |
| 2021-07-05 | 75678.26  |
| 2021-07-06 | 75581.74  |
| 2021-07-07 | 75489.6   |
| 2021-07-08 | 75393.07  |
| 2021-07-09 | 75292.16  |
| 2021-07-10 | 75182.47  |
| 2021-07-11 | 75094.73  |
| 2021-07-12 | 74989.42  |
| 2021-07-13 | 74884.13  |
| 2021-07-14 | 74770.05  |
| 2021-07-15 | 74655.98  |
| 2021-07-16 | 74541.9   |
| 2021-07-17 | 74427.83  |
| 2021-07-18 | 74326.91  |
| 2021-07-19 | 74226.0   |
| 2021-07-20 | 74164.58  |
| 2021-07-21 | 74052.69  |
| 2021-07-22 | 73940.81  |
| 2021-07-23 | 73842.09  |
| 2021-07-24 | 73743.38  |
| 2021-07-25 | 73664.4   |
| 2021-07-26 | 73572.26  |
| 2021-07-27 | 73506.45  |
| 2021-07-28 | 73453.8   |
| 2021-07-29 | 73418.7   |
| 2021-07-30 | 73352.89  |
| 2021-07-31 | 73295.85  |
| 2021-08-01 | 73260.75  |
| 2021-08-02 | 73181.77  |
| 2021-08-03 | 73115.96  |
| 2021-08-04 | 73054.54  |
| 2021-08-05 | 72988.72  |
| 2021-08-06 | 72918.52  |
| 2021-08-07 | 72830.78  |
| 2021-08-08 | 72769.35  |
| 2021-08-09 | 72681.6   |
| 2021-08-10 | 72602.63  |
| 2021-08-11 | 72506.1   |
| 2021-08-12 | 72400.8   |
| 2021-08-13 | 72308.66  |
| 2021-08-14 | 72207.75  |
| 2021-08-15 | 72128.77  |
| 2021-08-16 | 72014.7   |
| 2021-08-17 | 71896.24  |
| 2021-08-18 | 71839.2   |
| 2021-08-19 | 71957.66  |
| 2021-08-20 | 71979.6   |
| 2021-08-21 | 71944.5   |
| 2021-08-22 | 71922.56  |
| 2021-08-23 | 71861.14  |
| 2021-08-24 | 71790.94  |
| 2021-08-25 | 71707.58  |
| 2021-08-26 | 71615.44  |
| 2021-08-27 | 71523.3   |
| 2021-08-28 | 71435.55  |
| 2021-08-29 | 71356.58  |
| 2021-08-30 | 71238.11  |
| 2021-08-31 | 71137.2   |
| 2021-09-01 | 71203.01  |
| 2021-09-02 | 71224.95  |
| 2021-09-03 | 71273.21  |
| 2021-09-04 | 71242.5   |
| 2021-09-05 | 71224.95  |
| 2021-09-06 | 71172.3   |
| 2021-09-07 | 71119.65  |
| 2021-09-08 | 71062.61  |
| 2021-09-09 | 70996.8   |
| 2021-09-10 | 70935.38  |
| 2021-09-11 | 70882.73  |
| 2021-09-12 | 70825.69  |
| 2021-09-13 | 70746.71  |
| 2021-09-14 | 70676.51  |
| 2021-09-15 | 70606.31  |
| 2021-09-16 | 70536.11  |
| 2021-09-17 | 70461.53  |
| 2021-09-18 | 70389.86  |
| 2021-09-19 | 70318.2   |
| 2021-09-20 | 70246.54  |
| 2021-09-21 | 70167.56  |
| 2021-09-22 | 70101.75  |
| 2021-09-23 | 70031.55  |
| 2021-09-24 | 69961.35  |
| 2021-09-25 | 69893.34  |
| 2021-09-26 | 69828.63  |
| 2021-09-27 | 69763.91  |
| 2021-09-28 | 69698.1   |
| 2021-09-29 | 69632.29  |
| 2021-09-30 | 69557.7   |
| 2021-10-01 | 69526.99  |
| 2021-10-02 | 69544.54  |
| 2021-10-03 | 69544.54  |
| 2021-10-04 | 69531.38  |
| 2021-10-05 | 69553.31  |
| 2021-10-06 | 69535.76  |
| 2021-10-07 | 69509.44  |
| 2021-10-08 | 69483.11  |
| 2021-10-09 | 69469.95  |
| 2021-10-10 | 69452.4   |
| 2021-10-11 | 69456.79  |
| 2021-10-12 | 69399.75  |
| 2021-10-13 | 69364.65  |
| 2021-10-14 | 69355.88  |
| 2021-10-15 | 69329.55  |
| 2021-10-16 | 69312.0   |
| 2021-10-17 | 69298.84  |
| 2021-10-18 | 69276.9   |
| 2021-10-19 | 69254.96  |
| 2021-10-20 | 69224.25  |
| 2021-10-21 | 69202.31  |
| 2021-10-22 | 69167.21  |
| 2021-10-23 | 69149.66  |
| 2021-10-24 | 69140.89  |
| 2021-10-25 | 69140.89  |
| 2021-10-26 | 69118.95  |
| 2021-10-27 | 69114.56  |
| 2021-10-28 | 69097.01  |
| 2021-10-29 | 69083.85  |
| 2021-10-30 | 69079.46  |
| 2021-10-31 | 69070.69  |
| 2021-11-01 | 69053.14  |
| 2021-11-02 | 69044.36  |
| 2021-11-03 | 69013.65  |
| 2021-11-04 | 68978.55  |
| 2021-11-05 | 68952.23  |
| 2021-11-06 | 68921.51  |
| 2021-11-07 | 68895.19  |
| 2021-11-08 | 68860.09  |
| 2021-11-09 | 68829.37  |
| 2021-11-10 | 68798.66  |
| 2021-11-11 | 68763.56  |
| 2021-11-12 | 68724.08  |
| 2021-11-13 | 68693.36  |
| 2021-11-14 | 68671.43  |
| 2021-11-15 | 68618.77  |
| 2021-11-16 | 68618.77  |
| 2021-11-17 | 68552.96  |
| 2021-11-18 | 68504.7   |
| 2021-11-19 | 68452.05  |
| 2021-11-20 | 68430.11  |
| 2021-11-21 | 68386.24  |
| 2021-11-22 | 68346.75  |
| 2021-11-23 | 68289.71  |
| 2021-11-24 | 68259.0   |
| 2021-11-25 | 68223.9   |
| 2021-11-26 | 68175.64  |
| 2021-11-27 | 68131.76  |
| 2021-11-28 | 68101.05  |
| 2021-11-29 | 68057.18  |
| 2021-11-30 | 68013.3   |
| 2021-12-01 | 67978.2   |
| 2021-12-02 | 67881.67  |
| 2021-12-03 | 67807.09  |
| 2021-12-04 | 67745.66  |
| 2021-12-05 | 67693.01  |
| 2021-12-06 | 67635.98  |
| 2021-12-07 | 67565.78  |
| 2021-12-08 | 67491.19  |
| 2021-12-09 | 67456.09  |
| 2021-12-10 | 67381.5   |
| 2021-12-11 | 67320.08  |
| 2021-12-12 | 67271.81  |
| 2021-12-13 | 67210.39  |
| 2021-12-14 | 67128.7   |
| 2021-12-15 | 67086.19  |
| 2021-12-16 | 67024.35  |
| 2021-12-17 | 66974.1   |
| 2021-12-18 | 66912.26  |
| 2021-12-19 | 66865.88  |
| 2021-12-20 | 66800.17  |
| 2021-12-21 | 66722.88  |
| 2021-12-22 | 66657.17  |
| 2021-12-23 | 66576.0   |
| 2021-12-24 | 66506.44  |
| 2021-12-25 | 66463.92  |
| 2021-12-26 | 66429.13  |
| 2021-12-27 | 66386.62  |
| 2021-12-28 | 66336.38  |
| 2021-12-29 | 66282.27  |
| 2021-12-30 | 66224.29  |
| 2021-12-31 | 66174.04  |
| 2022-01-01 | 66112.21  |
| 2022-01-02 | 66061.96  |
| 2022-01-03 | 65976.93  |
| 2022-01-04 | 65895.77  |
| 2022-01-05 | 65806.87  |
| 2022-01-06 | 65717.98  |
| 2022-01-07 | 65640.67  |
| 2022-01-08 | 65574.97  |
| 2022-01-09 | 65524.73  |
| 2022-01-10 | 65443.56  |
| 2022-01-11 | 65370.13  |
| 2022-01-12 | 65304.42  |
| 2022-01-13 | 65223.25  |
| 2022-01-14 | 65165.28  |
| 2022-01-15 | 65107.31  |
| 2022-01-16 | 65049.33  |
| 2022-01-17 | 64972.03  |
| 2022-01-18 | 64890.87  |
| 2022-01-19 | 64809.7   |
| 2022-01-20 | 64728.54  |
| 2022-01-21 | 64655.1   |
| 2022-01-22 | 64589.4   |
| 2022-01-23 | 64519.83  |
| 2022-01-24 | 64442.52  |
| 2022-01-25 | 64400.01  |
| 2022-01-26 | 64318.85  |
| 2022-01-27 | 64253.14  |
| 2022-01-28 | 64164.25  |
| 2022-01-29 | 64086.94  |
| 2022-01-30 | 64017.38  |
| 2022-01-31 | 63928.48  |
| 2022-02-01 | 63862.77  |
| 2022-02-02 | 63797.07  |
| 2022-02-03 | 63719.77  |
| 2022-02-04 | 63654.06  |
| 2022-02-05 | 63576.77  |
| 2022-02-06 | 63507.19  |
| 2022-02-07 | 63453.08  |
| 2022-02-08 | 63391.25  |
| 2022-02-09 | 63341.0   |
| 2022-02-10 | 63275.29  |
| 2022-02-11 | 63216.03  |
| 2022-02-12 | 63156.77  |
| 2022-02-13 | 63097.5   |
| 2022-02-14 | 63035.67  |
| 2022-02-15 | 62962.23  |
| 2022-02-16 | 62904.25  |
| 2022-02-17 | 62846.28  |
| 2022-02-18 | 62776.71  |
| 2022-02-19 | 62726.46  |
| 2022-02-20 | 62676.22  |
| 2022-02-21 | 62614.38  |
| 2022-02-22 | 62560.27  |
| 2022-02-23 | 62490.7   |
| 2022-02-24 | 62413.4   |
| 2022-02-25 | 62357.36  |
| 2022-02-26 | 62301.31  |
| 2022-02-27 | 62251.07  |
| 2022-02-28 | 62169.9   |
| 2022-03-01 | 62104.2   |
| 2022-03-02 | 62038.5   |
| 2022-03-03 | 61976.65  |
| 2022-03-04 | 61907.08  |
| 2022-03-05 | 61868.44  |
| 2022-03-06 | 61798.87  |
| 2022-03-07 | 61744.75  |
| 2022-03-08 | 61690.65  |
| 2022-03-09 | 61663.59  |
| 2022-03-10 | 61609.48  |
| 2022-03-11 | 61555.37  |
| 2022-03-12 | 61516.72  |
| 2022-03-13 | 61478.07  |
| 2022-03-14 | 61439.42  |
| 2022-03-15 | 61393.04  |
| 2022-03-16 | 61342.79  |
| 2022-03-17 | 61284.82  |
| 2022-03-18 | 61234.58  |
| 2022-03-19 | 61184.33  |
| 2022-03-20 | 61136.02  |
| 2022-03-21 | 61087.71  |
| 2022-03-22 | 61045.19  |
| 2022-03-23 | 60994.94  |
| 2022-03-24 | 60948.56  |
| 2022-03-25 | 60909.92  |
| 2022-03-26 | 60871.27  |
| 2022-03-27 | 60840.35  |
| 2022-03-28 | 60793.96  |
| 2022-03-29 | 60759.18  |
| 2022-03-30 | 60716.67  |
| 2022-03-31 | 60685.75  |
| 2022-04-01 | 60670.29  |
| 2022-04-02 | 60662.56  |
| 2022-04-03 | 60656.11  |
| 2022-04-04 | 60649.67  |
| 2022-04-05 | 60643.23  |
| 2022-04-06 | 60627.77  |
| 2022-04-07 | 60620.04  |
| 2022-04-08 | 60616.17  |
| 2022-04-09 | 60631.63  |
| 2022-04-10 | 60612.31  |
| 2022-04-11 | 60573.66  |
| 2022-04-12 | 60562.06  |
| 2022-04-13 | 60546.61  |
| 2022-04-14 | 60527.28  |
| 2022-04-15 | 60515.69  |
| 2022-04-16 | 60515.69  |
| 2022-04-17 | 60511.82  |
| 2022-04-18 | 60484.77  |
| 2022-04-19 | 60457.71  |
| 2022-04-20 | 60430.65  |
| 2022-04-21 | 60403.6   |
| 2022-04-22 | 60341.76  |
| 2022-04-23 | 60380.41  |
| 2022-04-24 | 60407.46  |
| 2022-04-25 | 60446.12  |
| 2022-04-26 | 60473.17  |
| 2022-04-27 | 60492.5   |
| 2022-04-28 | 60496.36  |
| 2022-04-29 | 60531.15  |
| 2022-04-30 | 60546.61  |
| 2022-05-01 | 60523.42  |
| 2022-05-02 | 60538.88  |
| 2022-05-03 | 60542.74  |
| 2022-05-04 | 60569.79  |
| 2022-05-05 | 60585.25  |
| 2022-05-06 | 60616.17  |
| 2022-05-07 | 60647.1   |
| 2022-05-08 | 60658.69  |
| 2022-05-09 | 60693.48  |
| 2022-05-10 | 60732.13  |
| 2022-05-11 | 60770.77  |
| 2022-05-12 | 60909.92  |
| 2022-05-13 | 61022.0   |
| 2022-05-14 | 61157.27  |
| 2022-05-15 | 61323.47  |
| 2022-05-16 | 61474.21  |
| 2022-05-17 | 61636.54  |
| 2022-05-18 | 61814.33  |
| 2022-05-19 | 62011.44  |
| 2022-05-20 | 62239.48  |
| 2022-05-21 | 62463.65  |
| 2022-05-22 | 62695.54  |
| 2022-05-23 | 62931.31  |
| 2022-05-24 | 63159.35  |
| 2022-05-25 | 63344.87  |
| 2022-05-26 | 63487.87  |
| 2022-05-27 | 63607.69  |
| 2022-05-28 | 63708.17  |
| 2022-05-29 | 63773.88  |
| 2022-05-30 | 63858.91  |
| 2022-05-31 | 63994.19  |
| 2022-06-01 | 64152.65  |
| 2022-06-02 | 64330.44  |
| 2022-06-03 | 64523.69  |
| 2022-06-04 | 64709.21  |
| 2022-06-05 | 64883.13  |
| 2022-06-06 | 65041.6   |
| 2022-06-07 | 65173.01  |
| 2022-06-08 | 65288.96  |
| 2022-06-09 | 65397.18  |
| 2022-06-10 | 65505.4   |
| 2022-06-11 | 65621.35  |
| 2022-06-12 | 65737.3   |
| 2022-06-13 | 65857.12  |
| 2022-06-14 | 65976.93  |
| 2022-06-15 | 66116.07  |
| 2022-06-16 | 66235.88  |
| 2022-06-17 | 66347.97  |
| 2022-06-18 | 66460.06  |
| 2022-06-19 | 66545.08  |
| 2022-06-20 | 66630.12  |
| 2022-06-21 | 66680.36  |
| 2022-06-22 | 66753.79  |
| 2022-06-23 | 66819.5   |
| 2022-06-24 | 66858.15  |
| 2022-06-25 | 66889.07  |
| 2022-06-26 | 66958.64  |
| 2022-06-27 | 66977.96  |
| 2022-06-28 | 67020.48  |
| 2022-06-29 | 67070.73  |
| 2022-06-30 | 67132.56  |
| 2022-07-01 | 62934.7   |
| 2022-07-02 | 62949.66  |
| 2022-07-03 | 62957.15  |
| 2022-07-04 | 62938.44  |
| 2022-07-05 | 62904.77  |
| 2022-07-06 | 62878.57  |
| 2022-07-07 | 62841.16  |
| 2022-07-08 | 62807.49  |
| 2022-07-09 | 62822.45  |
| 2022-07-10 | 62811.23  |
| 2022-07-11 | 62747.62  |
| 2022-07-12 | 62695.24  |
| 2022-07-13 | 62617.33  |
| 2022-07-14 | 62580.84  |
| 2022-07-15 | 62482.33  |
| 2022-07-16 | 62442.2   |
| 2022-07-17 | 62398.41  |
| 2022-07-18 | 62310.85  |
| 2022-07-19 | 62227.32  |
| 2022-07-20 | 62151.28  |
| 2022-07-21 | 62086.11  |
| 2022-07-22 | 62002.84  |
| 2022-07-23 | 61944.91  |
| 2022-07-24 | 61865.35  |
| 2022-07-25 | 61807.53  |
| 2022-07-26 | 61746.09  |
| 2022-07-27 | 61691.88  |
| 2022-07-28 | 61652.13  |
| 2022-07-29 | 61619.61  |
| 2022-07-30 | 61626.83  |
| 2022-07-31 | 61626.83  |
| 2022-08-01 | 61615.99  |
| 2022-08-02 | 61572.63  |
| 2022-08-03 | 61518.23  |
| 2022-08-04 | 61445.57  |
| 2022-08-05 | 61372.91  |
| 2022-08-06 | 61329.31  |
| 2022-08-07 | 61278.45  |
| 2022-08-08 | 61202.16  |
| 2022-08-09 | 61110.69  |
| 2022-08-10 | 61011.83  |
| 2022-08-11 | 60942.26  |
| 2022-08-12 | 60887.33  |
| 2022-08-13 | 60843.39  |
| 2022-08-14 | 60799.63  |
| 2022-08-15 | 60785.09  |
| 2022-08-16 | 60712.36  |
| 2022-08-17 | 60661.45  |
| 2022-08-18 | 60610.54  |
| 2022-08-19 | 60592.36  |
| 2022-08-20 | 60574.18  |
| 2022-08-21 | 60596.0   |
| 2022-08-22 | 60559.64  |
| 2022-08-23 | 60508.73  |
| 2022-08-24 | 60432.3   |
| 2022-08-25 | 60374.0   |
| 2022-08-26 | 60286.54  |
| 2022-08-27 | 60246.46  |
| 2022-08-28 | 60202.73  |
| 2022-08-29 | 60133.49  |
| 2022-08-30 | 60056.1   |
| 2022-08-31 | 59981.64  |
| 2022-09-01 | 59936.96  |
| 2022-09-02 | 59892.28  |
| 2022-09-03 | 59847.6   |
| 2022-09-04 | 59795.48  |
| 2022-09-05 | 59743.35  |
| 2022-09-06 | 59679.02  |
| 2022-09-07 | 59614.25  |
| 2022-09-08 | 59545.66  |
| 2022-09-09 | 59483.75  |
| 2022-09-10 | 59412.31  |
| 2022-09-11 | 59359.92  |
| 2022-09-12 | 59299.0   |
| 2022-09-13 | 59254.27  |
| 2022-09-14 | 59213.27  |
| 2022-09-15 | 59187.17  |
| 2022-09-16 | 59164.81  |
| 2022-09-17 | 59153.62  |
| 2022-09-18 | 59138.71  |
| 2022-09-19 | 59112.62  |
| 2022-09-20 | 59101.44  |
| 2022-09-21 | 59082.8   |
| 2022-09-22 | 59060.43  |
| 2022-09-23 | 59142.44  |
| 2022-09-24 | 59172.26  |
| 2022-09-25 | 59209.54  |
| 2022-09-26 | 59209.54  |
| 2022-09-27 | 59198.36  |
| 2022-09-28 | 59172.26  |
| 2022-09-29 | 59134.99  |
| 2022-09-30 | 59093.98  |
| 2022-10-01 | 59131.26  |
| 2022-10-02 | 59161.08  |
| 2022-10-03 | 59220.72  |
| 2022-10-04 | 59284.09  |
| 2022-10-05 | 59362.78  |
| 2022-10-06 | 59423.74  |
| 2022-10-07 | 59454.22  |
| 2022-10-08 | 59465.65  |
| 2022-10-09 | 59488.51  |
| 2022-10-10 | 59492.32  |
| 2022-10-11 | 59488.51  |
| 2022-10-12 | 59492.32  |
| 2022-10-13 | 59477.08  |
| 2022-10-14 | 59465.65  |
| 2022-10-15 | 59458.03  |
| 2022-10-16 | 59442.79  |
| 2022-10-17 | 59419.93  |
| 2022-10-18 | 59400.88  |
| 2022-10-19 | 59381.83  |
| 2022-10-20 | 59362.78  |
| 2022-10-21 | 59340.01  |
| 2022-10-22 | 59336.28  |
| 2022-10-23 | 59321.37  |
| 2022-10-24 | 59313.91  |
| 2022-10-25 | 59325.1   |
| 2022-10-26 | 59317.64  |
| 2022-10-27 | 59313.91  |
| 2022-10-28 | 59313.91  |
| 2022-10-29 | 59313.91  |
| 2022-10-30 | 59310.19  |
| 2022-10-31 | 59313.91  |
| 2022-11-01 | 59287.82  |
| 2022-11-02 | 59280.36  |
| 2022-11-03 | 59276.64  |
| 2022-11-04 | 59254.27  |
| 2022-11-05 | 59235.63  |
| 2022-11-06 | 59231.9   |
| 2022-11-07 | 59209.54  |
| 2022-11-08 | 59194.63  |
| 2022-11-09 | 59183.45  |
| 2022-11-10 | 59164.81  |
| 2022-11-11 | 59131.26  |
| 2022-11-12 | 59116.35  |
| 2022-11-13 | 59082.8   |
| 2022-11-14 | 59067.89  |
| 2022-11-15 | 59041.8   |
| 2022-11-16 | 59015.7   |
| 2022-11-17 | 58985.88  |
| 2022-11-18 | 58970.97  |
| 2022-11-19 | 58942.02  |
| 2022-11-20 | 58916.68  |
| 2022-11-21 | 58891.34  |
| 2022-11-22 | 58858.76  |
| 2022-11-23 | 58826.19  |
| 2022-11-24 | 58789.99  |
| 2022-11-25 | 58753.79  |
| 2022-11-26 | 58721.21  |
| 2022-11-27 | 58692.26  |
| 2022-11-28 | 58670.54  |
| 2022-11-29 | 58656.06  |
| 2022-11-30 | 58616.24  |
| 2022-12-01 | 58569.51  |
| 2022-12-02 | 58547.96  |
| 2022-12-03 | 58515.65  |
| 2022-12-04 | 58472.56  |
| 2022-12-05 | 58425.88  |
| 2022-12-06 | 58407.93  |
| 2022-12-07 | 58372.02  |
| 2022-12-08 | 58346.89  |
| 2022-12-09 | 58310.98  |
| 2022-12-10 | 58285.85  |
| 2022-12-11 | 58239.46  |
| 2022-12-12 | 58232.48  |
| 2022-12-13 | 58225.49  |
| 2022-12-14 | 58166.11  |
| 2022-12-15 | 58127.68  |
| 2022-12-16 | 58092.75  |
| 2022-12-17 | 58068.29  |
| 2022-12-18 | 58019.39  |
| 2022-12-19 | 57973.98  |
| 2022-12-20 | 57911.1   |
| 2022-12-21 | 57841.43  |
| 2022-12-22 | 57799.65  |
| 2022-12-23 | 57733.5   |
| 2022-12-24 | 57670.83  |
| 2022-12-25 | 57636.02  |
| 2022-12-26 | 57587.28  |
| 2022-12-27 | 57545.43  |
| 2022-12-28 | 57503.24  |
| 2022-12-29 | 57492.69  |
| 2022-12-30 | 57457.52  |
| 2022-12-31 | 57464.55  |
| 2023-01-01 | 57464.55  |
| 2023-01-02 | 57464.55  |
| 2023-01-03 | 57457.52  |
| 2023-01-04 | 57450.49  |
| 2023-01-05 | 57439.94  |
| 2023-01-06 | 57436.42  |
| 2023-01-07 | 57436.42  |
| 2023-01-08 | 57418.84  |
| 2023-01-09 | 57397.74  |
| 2023-01-10 | 57366.09  |
| 2023-01-11 | 57362.58  |
| 2023-01-12 | 57348.51  |
| 2023-01-13 | 57327.41  |
| 2023-01-14 | 57320.38  |
| 2023-01-15 | 57306.31  |
| 2023-01-16 | 57306.31  |
| 2023-01-17 | 57285.22  |
| 2023-01-18 | 57278.18  |
| 2023-01-19 | 57288.73  |
| 2023-01-20 | 57271.15  |
| 2023-01-21 | 57260.6   |
| 2023-01-22 | 57260.6   |
| 2023-01-23 | 57218.4   |
| 2023-01-24 | 57193.88  |
| 2023-01-25 | 57169.6   |
| 2023-01-26 | 57141.85  |
| 2023-01-27 | 57114.11  |
| 2023-01-28 | 57086.37  |
| 2023-01-29 | 57062.09  |
| 2023-01-30 | 57048.22  |
| 2023-01-31 | 57010.07  |
| 2023-02-01 | 56968.45  |
| 2023-02-02 | 56933.77  |
| 2023-02-03 | 56895.62  |
| 2023-02-04 | 56874.81  |
| 2023-02-05 | 56829.78  |
| 2023-02-06 | 56802.08  |
| 2023-02-07 | 56760.54  |
| 2023-02-08 | 56739.77  |
| 2023-02-09 | 56694.77  |
| 2023-02-10 | 56670.54  |
| 2023-02-11 | 56632.46  |
| 2023-02-12 | 56622.08  |
| 2023-02-13 | 56563.23  |
| 2023-02-14 | 56549.38  |
| 2023-02-15 | 56545.92  |
| 2023-02-16 | 56514.77  |
| 2023-02-17 | 56476.37  |
| 2023-02-18 | 56427.41  |
| 2023-02-19 | 56409.92  |
| 2023-02-20 | 56381.95  |
| 2023-02-21 | 56343.48  |
| 2023-02-22 | 56332.99  |
| 2023-02-23 | 56305.01  |
| 2023-02-24 | 56277.04  |
| 2023-02-25 | 56266.55  |
| 2023-02-26 | 56203.6   |
| 2023-02-27 | 56196.61  |
| 2023-02-28 | 56172.13  |
| 2023-03-01 | 56172.13  |
| 2023-03-02 | 56137.21  |
| 2023-03-03 | 56119.77  |
| 2023-03-04 | 56102.34  |
| 2023-03-05 | 56091.88  |
| 2023-03-06 | 56063.98  |
| 2023-03-07 | 56046.55  |
| 2023-03-08 | 56025.62  |
| 2023-03-09 | 55997.73  |
| 2023-03-10 | 55980.29  |
| 2023-03-11 | 55973.32  |
| 2023-03-12 | 55973.32  |
| 2023-03-13 | 55969.83  |
| 2023-03-14 | 55980.29  |
| 2023-03-15 | 56025.62  |
| 2023-03-16 | 56050.03  |
| 2023-03-17 | 56060.49  |
| 2023-03-18 | 56091.88  |
| 2023-03-19 | 56151.16  |
| 2023-03-20 | 56151.16  |
| 2023-03-21 | 56175.62  |
| 2023-03-22 | 56238.57  |
| 2023-03-23 | 56298.02  |
| 2023-03-24 | 56371.46  |
| 2023-03-25 | 56413.42  |
| 2023-03-26 | 56444.89  |
| 2023-03-27 | 56479.87  |
| 2023-03-28 | 56497.35  |
| 2023-03-29 | 56504.34  |
| 2023-03-30 | 56507.84  |
| 2023-03-31 | 56514.77  |
| 2023-04-01 | 56483.36  |
| 2023-04-02 | 56455.39  |
| 2023-04-03 | 56399.43  |
| 2023-04-04 | 56353.97  |
| 2023-04-05 | 56259.55  |
| 2023-04-06 | 56158.14  |
| 2023-04-07 | 56057.01  |
| 2023-04-08 | 56001.21  |
| 2023-04-09 | 55952.39  |
| 2023-04-10 | 55872.19  |
| 2023-04-11 | 55847.78  |
| 2023-04-12 | 55798.97  |
| 2023-04-13 | 55781.57  |
| 2023-04-14 | 55837.32  |
| 2023-04-15 | 55945.42  |
| 2023-04-16 | 56158.14  |
| 2023-04-17 | 56364.46  |
| 2023-04-18 | 56584.0   |
| 2023-04-19 | 56815.93  |
| 2023-04-20 | 57017.0   |
| 2023-04-21 | 57225.44  |
| 2023-04-22 | 57443.46  |
| 2023-04-23 | 57660.39  |
| 2023-04-24 | 57573.35  |
| 2023-04-25 | 57383.68  |
| 2023-04-26 | 57200.82  |
| 2023-04-27 | 57131.45  |
| 2023-04-28 | 57246.53  |
| 2023-04-29 | 57376.64  |
| 2023-04-30 | 57548.95  |
| 2023-05-01 | 57677.8   |
| 2023-05-02 | 57855.35  |
| 2023-05-03 | 58106.72  |
| 2023-05-04 | 58411.52  |
| 2023-05-05 | 58753.79  |
| 2023-05-06 | 59146.17  |
| 2023-05-07 | 59599.01  |
| 2023-05-08 | 60026.32  |
| 2023-05-09 | 60425.02  |
| 2023-05-10 | 60795.99  |
| 2023-05-11 | 61180.27  |
| 2023-05-12 | 61569.01  |
| 2023-05-13 | 61966.63  |
| 2023-05-14 | 62310.85  |
| 2023-05-15 | 62698.98  |
| 2023-05-16 | 63141.59  |
| 2023-05-17 | 63626.34  |
| 2023-05-18 | 64146.39  |
| 2023-05-19 | 64683.46  |
| 2023-05-20 | 65247.49  |
| 2023-05-21 | 65848.53  |
| 2023-05-22 | 66448.17  |
| 2023-05-23 | 67034.31  |
| 2023-05-24 | 67617.97  |
| 2023-05-25 | 68166.83  |
| 2023-05-26 | 68741.18  |
| 2023-05-27 | 69318.86  |
| 2023-05-28 | 69884.62  |
| 2023-05-29 | 70367.76  |
| 2023-05-30 | 70985.54  |
| 2023-05-31 | 71512.56  |
| 2023-06-01 | 72001.97  |
| 2023-06-02 | 72535.96  |
| 2023-06-03 | 72997.92  |
| 2023-06-04 | 73496.74  |
| 2023-06-05 | 73904.36  |
| 2023-06-06 | 74258.29  |
| 2023-06-07 | 74610.72  |
| 2023-06-08 | 74921.13  |
| 2023-06-09 | 75343.15  |
| 2023-06-10 | 75701.95  |
| 2023-06-11 | 76158.98  |
| 2023-06-12 | 76553.04  |
| 2023-06-13 | 76973.65  |
| 2023-06-14 | 77406.69  |
| 2023-06-15 | 77764.91  |
| 2023-06-16 | 78165.39  |
| 2023-06-17 | 78427.24  |
| 2023-06-18 | 78746.03  |
| 2023-06-19 | 79002.82  |
| 2023-06-20 | 79265.69  |
| 2023-06-21 | 79529.42  |
| 2023-06-22 | 79782.06  |
| 2023-06-23 | 80029.69  |
| 2023-06-24 | 80286.67  |
| 2023-06-25 | 80531.58  |
| 2023-06-26 | 80745.41  |
| 2023-06-27 | 80943.85  |
| 2023-06-28 | 81136.57  |
| 2023-06-29 | 81329.54  |
| 2023-06-30 | 81487.12  |
| 2023-07-01 | 81640.2   |
| 2023-07-02 | 81752.82  |
| 2023-07-03 | 81834.01  |
| 2023-07-04 | 81915.21  |
| 2023-07-05 | 82018.96  |
| 2023-07-06 | 81982.87  |
| 2023-07-07 | 82009.94  |
| 2023-07-08 | 82032.49  |
| 2023-07-09 | 82027.98  |
| 2023-07-10 | 82018.96  |
| 2023-07-11 | 81991.89  |
| 2023-07-12 | 81955.81  |
| 2023-07-13 | 81901.68  |
| 2023-07-14 | 81852.06  |
| 2023-07-15 | 81788.91  |
| 2023-07-16 | 81734.77  |
| 2023-07-17 | 81649.21  |
| 2023-07-18 | 81559.16  |
| 2023-07-19 | 81482.62  |
| 2023-07-20 | 81383.57  |
| 2023-07-21 | 81271.03  |
| 2023-07-22 | 81176.91  |
| 2023-07-23 | 81042.45  |
| 2023-07-24 | 80957.29  |
| 2023-07-25 | 80840.76  |
| 2023-07-26 | 80722.67  |
| 2023-07-27 | 80622.57  |
| 2023-07-28 | 80481.53  |
| 2023-07-29 | 80339.01  |
| 2023-07-30 | 80224.8   |
| 2023-07-31 | 80096.32  |
| 2023-08-01 | 79977.35  |
| 2023-08-02 | 79884.54  |
| 2023-08-03 | 79791.59  |
| 2023-08-04 | 79681.95  |
| 2023-08-05 | 79572.32  |
| 2023-08-06 | 79472.22  |
| 2023-08-07 | 79374.46  |
| 2023-08-08 | 79279.28  |
| 2023-08-09 | 79170.51  |
| 2023-08-10 | 79070.8   |
| 2023-08-11 | 78984.69  |
| 2023-08-12 | 78870.08  |
| 2023-08-13 | 78736.85  |
| 2023-08-14 | 78635.77  |
| 2023-08-15 | 78553.08  |
| 2023-08-16 | 78462.75  |
| 2023-08-17 | 78400.61  |
| 2023-08-18 | 78294.09  |
| 2023-08-19 | 78196.45  |
| 2023-08-20 | 78123.22  |
| 2023-08-21 | 78050.14  |
| 2023-08-22 | 77997.48  |
| 2023-08-23 | 77975.54  |
| 2023-08-24 | 77900.94  |
| 2023-08-25 | 77865.84  |
| 2023-08-26 | 77821.96  |
| 2023-08-27 | 77786.85  |
| 2023-08-28 | 77742.97  |
| 2023-08-29 | 77668.37  |
| 2023-08-30 | 77588.94  |
| 2023-08-31 | 77495.59  |
| 2023-09-01 | 77433.36  |
| 2023-09-02 | 77411.13  |
| 2023-09-03 | 77353.35  |
| 2023-09-04 | 77317.79  |
| 2023-09-05 | 77242.22  |
| 2023-09-06 | 77193.32  |
| 2023-09-07 | 77144.09  |
| 2023-09-08 | 77108.21  |
| 2023-09-09 | 77108.21  |
| 2023-09-10 | 77067.84  |
| 2023-09-11 | 77040.93  |
| 2023-09-12 | 77014.01  |
| 2023-09-13 | 77018.5   |
| 2023-09-14 | 77014.01  |
| 2023-09-15 | 77018.5   |
| 2023-09-16 | 77009.53  |
| 2023-09-17 | 77018.5   |
| 2023-09-18 | 77009.53  |
| 2023-09-19 | 76991.59  |
| 2023-09-20 | 76996.07  |
| 2023-09-21 | 76991.59  |
| 2023-09-22 | 76991.59  |
| 2023-09-23 | 77014.01  |
| 2023-09-24 | 77005.04  |
| 2023-09-25 | 77005.04  |
| 2023-09-26 | 77000.56  |
| 2023-09-27 | 77000.56  |
| 2023-09-28 | 77000.56  |
| 2023-09-29 | 77000.56  |
| 2023-09-30 | 76989.34  |
| 2023-10-01 | 76978.13  |
| 2023-10-02 | 76937.76  |
| 2023-10-03 | 76928.79  |
| 2023-10-04 | 76919.82  |
| 2023-10-05 | 76901.88  |
| 2023-10-06 | 76901.88  |
| 2023-10-07 | 76888.42  |
| 2023-10-08 | 76870.48  |
| 2023-10-09 | 76857.02  |
| 2023-10-10 | 76830.11  |
| 2023-10-11 | 76807.68  |
| 2023-10-12 | 76803.2   |
| 2023-10-13 | 76771.8   |
| 2023-10-14 | 76753.86  |
| 2023-10-15 | 76740.4   |
| 2023-10-16 | 76722.28  |
| 2023-10-17 | 76713.14  |
| 2023-10-18 | 76708.56  |
| 2023-10-19 | 76703.99  |
| 2023-10-20 | 76699.41  |
| 2023-10-21 | 76699.41  |
| 2023-10-22 | 76694.84  |
| 2023-10-23 | 76681.12  |
| 2023-10-24 | 76676.54  |
| 2023-10-25 | 76658.25  |
| 2023-10-26 | 76662.82  |
| 2023-10-27 | 76639.95  |
| 2023-10-28 | 76635.38  |
| 2023-10-29 | 76626.23  |
| 2023-10-30 | 76598.78  |
| 2023-10-31 | 76598.78  |
| 2023-11-01 | 76543.9   |
| 2023-11-02 | 76507.3   |
| 2023-11-03 | 76475.28  |
| 2023-11-04 | 76447.84  |
| 2023-11-05 | 76420.39  |
| 2023-11-06 | 76489.01  |
| 2023-11-07 | 76475.28  |
| 2023-11-08 | 76470.71  |
| 2023-11-09 | 76447.84  |
| 2023-11-10 | 76424.97  |
| 2023-11-11 | 76415.82  |
| 2023-11-12 | 76397.52  |
| 2023-11-13 | 76379.23  |
| 2023-11-14 | 76356.36  |
| 2023-11-15 | 76333.49  |
| 2023-11-16 | 76301.47  |
| 2023-11-17 | 76292.32  |
| 2023-11-18 | 76269.43  |
| 2023-11-19 | 76264.83  |
| 2023-11-20 | 76251.02  |
| 2023-11-21 | 76246.42  |
| 2023-11-22 | 76246.42  |
| 2023-11-23 | 76223.41  |
| 2023-11-24 | 76177.38  |
| 2023-11-25 | 76177.38  |
| 2023-11-26 | 76140.57  |
| 2023-11-27 | 76112.95  |
| 2023-11-28 | 76085.34  |
| 2023-11-29 | 76062.33  |
| 2023-11-30 | 76011.7   |
| 2023-12-01 | 75970.28  |
| 2023-12-02 | 75915.06  |
| 2023-12-03 | 75887.44  |
| 2023-12-04 | 75841.42  |
| 2023-12-05 | 75804.48  |
| 2023-12-06 | 75753.21  |
| 2023-12-07 | 75706.61  |
| 2023-12-08 | 75641.36  |
| 2023-12-09 | 75632.04  |
| 2023-12-10 | 75618.06  |
| 2023-12-11 | 75585.43  |
| 2023-12-12 | 75538.83  |
| 2023-12-13 | 75492.23  |
| 2023-12-14 | 75440.96  |
| 2023-12-15 | 75408.34  |
| 2023-12-16 | 75389.69  |
| 2023-12-17 | 75361.73  |
| 2023-12-18 | 75338.57  |
| 2023-12-19 | 75301.87  |
| 2023-12-20 | 75265.17  |
| 2023-12-21 | 75233.06  |
| 2023-12-22 | 75191.77  |
| 2023-12-23 | 75155.08  |
| 2023-12-24 | 75141.32  |
| 2023-12-25 | 75113.79  |
| 2023-12-26 | 75072.51  |
| 2023-12-27 | 75040.4   |
| 2023-12-28 | 74989.94  |
| 2023-12-29 | 74948.65  |
| 2023-12-30 | 74911.96  |
| 2023-12-31 | 74875.76  |
| 2024-01-01 | 74809.5   |
| 2024-01-02 | 74734.41  |
| 2024-01-03 | 74654.9   |
| 2024-01-04 | 74575.39  |
| 2024-01-05 | 74522.38  |
| 2024-01-06 | 74464.95  |
| 2024-01-07 | 74398.94  |
| 2024-01-08 | 74337.4   |
| 2024-01-09 | 74253.89  |
| 2024-01-10 | 74205.54  |
| 2024-01-11 | 74152.79  |
| 2024-01-12 | 74073.68  |
| 2024-01-13 | 74020.93  |
| 2024-01-14 | 73964.67  |
| 2024-01-15 | 73917.28  |
| 2024-01-16 | 73852.67  |
| 2024-01-17 | 73779.45  |
| 2024-01-18 | 73736.38  |
| 2024-01-19 | 73676.07  |
| 2024-01-20 | 73607.16  |
| 2024-01-21 | 73560.1   |
| 2024-01-22 | 73513.63  |
| 2024-01-23 | 73454.5   |
| 2024-01-24 | 73399.58  |
| 2024-01-25 | 73365.79  |
| 2024-01-26 | 73323.55  |
| 2024-01-27 | 73272.85  |
| 2024-01-28 | 73230.61  |
| 2024-01-29 | 73188.37  |
| 2024-01-30 | 73145.88  |
| 2024-01-31 | 73102.36  |
| 2024-02-01 | 73058.84  |
| 2024-02-02 | 73019.68  |
| 2024-02-03 | 72997.92  |
| 2024-02-04 | 72984.86  |
| 2024-02-05 | 72941.35  |
| 2024-02-06 | 72893.48  |
| 2024-02-07 | 72845.61  |
| 2024-02-08 | 72802.09  |
| 2024-02-09 | 72767.28  |
| 2024-02-10 | 72745.52  |
| 2024-02-11 | 72719.41  |
| 2024-02-12 | 72681.01  |
| 2024-02-13 | 72634.08  |
| 2024-02-14 | 72587.15  |
| 2024-02-15 | 72544.49  |
| 2024-02-16 | 72497.56  |
| 2024-02-17 | 72476.23  |
| 2024-02-18 | 72433.57  |
| 2024-02-19 | 72378.11  |
| 2024-02-20 | 72331.18  |
| 2024-02-21 | 72265.86  |
| 2024-02-22 | 72212.01  |
| 2024-02-23 | 72147.38  |
| 2024-02-24 | 72104.3   |
| 2024-02-25 | 72055.83  |
| 2024-02-26 | 71969.66  |
| 2024-02-27 | 71948.12  |
| 2024-02-28 | 71872.72  |
| 2024-02-29 | 71797.33  |
| 2024-03-01 | 71725.08  |
| 2024-03-02 | 71675.07  |
| 2024-03-03 | 71645.9   |
| 2024-03-04 | 71604.23  |
| 2024-03-05 | 71550.06  |
| 2024-03-06 | 71512.56  |
| 2024-03-07 | 71466.72  |
| 2024-03-08 | 71425.05  |
| 2024-03-09 | 71379.21  |
| 2024-03-10 | 71333.02  |
| 2024-03-11 | 71269.85  |
| 2024-03-12 | 71215.69  |
| 2024-03-13 | 71179.59  |
| 2024-03-14 | 71125.44  |
| 2024-03-15 | 71116.41  |
| 2024-03-16 | 71107.38  |
| 2024-03-17 | 71080.31  |
| 2024-03-18 | 71026.15  |
| 2024-03-19 | 70981.03  |
| 2024-03-20 | 70931.39  |
| 2024-03-21 | 70877.97  |
| 2024-03-22 | 70824.2   |
| 2024-03-23 | 70782.83  |
| 2024-03-24 | 70741.47  |
| 2024-03-25 | 70687.69  |
| 2024-03-26 | 70642.19  |
| 2024-03-27 | 70617.37  |
| 2024-03-28 | 70576.0   |
| 2024-03-29 | 70530.5   |
| 2024-03-30 | 70513.95  |
| 2024-03-31 | 70480.86  |
| 2024-04-01 | 70460.49  |
| 2024-04-02 | 70444.36  |
| 2024-04-03 | 70424.2   |
| 2024-04-04 | 70379.85  |
| 2024-04-05 | 70299.21  |
| 2024-04-06 | 70303.25  |
| 2024-04-07 | 70299.21  |
| 2024-04-08 | 70258.9   |
| 2024-04-09 | 70238.74  |
| 2024-04-10 | 70222.61  |
| 2024-04-11 | 70210.51  |
| 2024-04-12 | 70174.23  |
| 2024-04-13 | 70178.26  |
| 2024-04-14 | 70170.2   |
| 2024-04-15 | 70162.13  |
| 2024-04-16 | 70154.07  |
| 2024-04-17 | 70154.07  |
| 2024-04-18 | 70158.1   |
| 2024-04-19 | 70186.32  |
| 2024-04-20 | 70218.58  |
| 2024-04-21 | 70254.86  |
| 2024-04-22 | 70299.21  |
| 2024-04-23 | 70347.6   |
| 2024-04-24 | 70387.91  |
| 2024-04-25 | 70432.26  |
| 2024-04-26 | 70472.59  |
| 2024-04-27 | 70551.18  |
| 2024-04-28 | 70642.19  |
| 2024-04-29 | 70720.78  |
| 2024-04-30 | 70811.79  |
| 2024-05-01 | 70953.95  |
| 2024-05-02 | 71053.23  |
| 2024-05-03 | 71166.05  |
| 2024-05-04 | 71229.23  |
| 2024-05-05 | 71310.46  |
| 2024-05-06 | 71370.87  |
| 2024-05-07 | 71462.55  |
| 2024-05-08 | 71500.05  |
| 2024-05-09 | 71550.06  |
| 2024-05-10 | 71604.23  |
| 2024-05-11 | 71675.07  |
| 2024-05-12 | 71729.24  |
| 2024-05-13 | 71786.56  |