| datetime   | inflow volume         |
|------------|-----------------------|
| 1988-06-01 | 1956.51354            |
| 1988-06-02 | 366.94479             |
| 1988-06-03 | 337.19008             |
| 1988-06-04 | 357.02479             |
| 1988-06-05 | 456.19835             |
| 1988-06-06 | 499.27777             |
| 1988-06-07 | 515.70248             |
| 1988-06-08 | 476.03306             |
| 1988-06-09 | 416.52893             |
| 1988-06-10 | 376.8595              |
| 1988-06-11 | 376.8595              |
| 1988-06-12 | 357.02479             |
| 1988-06-13 | 317.35537             |
| 1988-06-14 | 284.34595             |
| 1988-06-15 | 238.01653             |
| 1988-06-16 | 211.52182             |
| 1988-06-17 | 218.18182             |
| 1988-06-18 | 198.34711             |
| 1988-06-19 | 175.1024              |
| 1988-06-20 | 175.2624              |
| 1988-06-21 | 178.5124              |
| 1988-06-22 | 158.67769             |
| 1988-06-23 | 158.67769             |
| 1988-06-24 | 152.00769             |
| 1988-06-25 | 138.84298             |
| 1988-06-26 | 132.18298             |
| 1988-06-27 | 119.00826             |
| 1988-06-28 | 125.15711             |
| 1988-06-29 | 429.82893             |
| 1988-06-30 | 304.05537             |
| 1988-07-01 | 218.18182             |
| 1988-07-02 | 178.5124              |
| 1988-07-03 | 158.67769             |
| 1988-07-04 | 138.84298             |
| 1988-07-05 | 138.84298             |
| 1988-07-06 | 138.84298             |
| 1988-07-07 | 168.73769             |
| 1988-07-08 | -142.53702            |
| 1988-07-09 | 400.38826             |
| 1988-07-10 | 99.17355              |
| 1988-07-11 | 148.61769             |
| 1988-07-12 | 79.0824               |
| 1988-07-13 | 79.3224               |
| 1988-07-14 | 86.05711              |
| 1988-07-15 | 53.64711              |
| 1988-07-16 | 47.62711              |
| 1988-07-17 | 48.47182              |
| 1988-07-18 | 36.23182              |
| 1988-07-19 | 18.35653              |
| 1988-07-20 | 25.86653              |
| 1988-07-21 | 20.66653              |
| 1988-07-22 | 3.90124               |
| 1988-07-23 | -0.80876              |
| 1988-07-24 | 1.18124               |
| 1988-07-25 | 13.41595              |
| 1988-07-26 | 22.70066              |
| 1988-07-27 | 21.14066              |
| 1988-07-28 | 23.05066              |
| 1988-07-29 | 151.85066             |
| 1988-07-30 | -40.48934             |
| 1988-07-31 | -37.59934             |
| 1988-08-01 | 378.71669             |
| 1988-08-02 | -177.05669            |
| 1988-08-03 | 6.86942               |
| 1988-08-04 | 9.74595               |
| 1988-08-05 | -7.6275200000000005   |
| 1988-08-06 | -1.08099              |
| 1988-08-07 | 7.44901               |
| 1988-08-08 | 11.30025              |
| 1988-08-09 | 0.30413               |
| 1988-08-10 | 0.9880200000000001    |
| 1988-08-11 | 5.47843               |
| 1988-08-12 | -1.6042100000000001   |
| 1988-08-13 | -1.5737999999999999   |
| 1988-08-14 | 0.34967000000000004   |
| 1988-08-15 | 3.3162000000000003    |
| 1988-08-16 | 14.49926              |
| 1988-08-17 | 18.71273              |
| 1988-08-18 | 14.25926              |
| 1988-08-19 | 15.03579              |
| 1988-08-20 | 8.57579               |
| 1988-08-21 | 12.13231              |
| 1988-08-22 | 38.30231              |
| 1988-08-23 | 22.31537              |
| 1988-08-24 | 10.3519               |
| 1988-08-25 | 14.5419               |
| 1988-08-26 |                       |
| 1988-08-27 |                       |
| 1988-08-28 |                       |
| 1988-08-29 |                       |
| 1988-08-30 |                       |
| 1988-08-31 |                       |
| 1988-09-01 | 840.709449            |
| 1988-09-02 | -100.70893            |
| 1988-09-03 | -74.06504             |
| 1988-09-04 | -7.45033              |
| 1988-09-05 | -50.6695              |
| 1988-09-06 | -82.17835             |
| 1988-09-07 | 6.01331               |
| 1988-09-08 | 34.12942              |
| 1988-09-09 | 35.95942              |
| 1988-09-10 | 35.96942              |
| 1988-09-11 | 41.65289              |
| 1988-09-12 | 115.38942             |
| 1988-09-13 | 174.13595             |
| 1988-09-14 | 132.43595             |
| 1988-09-15 | 99.28595              |
| 1988-09-16 | 82.38595              |
| 1988-09-17 | 69.19595              |
| 1988-09-18 | 63.69595              |
| 1988-09-19 | 57.54942              |
| 1988-09-20 | 61.32942              |
| 1988-09-21 | 65.14942              |
| 1988-09-22 | 39.66942              |
| 1988-09-23 | 81.47942              |
| 1988-09-24 | 60.82942              |
| 1988-09-25 | 57.24942              |
| 1988-09-26 | 58.04289              |
| 1988-09-27 | 62.01289              |
| 1988-09-28 | 52.46942              |
| 1988-09-29 | 55.04942              |
| 1988-09-30 | 4172.26884            |
| 1988-10-01 |                       |
| 1988-10-02 | 53.06661              |
| 1988-10-03 | 43.92661              |
| 1988-10-04 | 80.30331              |
| 1988-10-05 | 53.36661              |
| 1988-10-06 | 55.95661              |
| 1988-10-07 | 54.66661              |
| 1988-10-08 | 56.02661              |
| 1988-10-09 | 58.63661              |
| 1988-10-10 | 54.67661              |
| 1988-10-11 | 54.68661              |
| 1988-10-12 | 55.98661              |
| 1988-10-13 | 54.67661              |
| 1988-10-14 | 54.68661              |
| 1988-10-15 | 54.69661              |
| 1988-10-16 | 57.37661              |
| 1988-10-17 | 50.77661              |
| 1988-10-18 | 54.98339              |
| 1988-10-19 | 56.55339              |
| 1988-10-20 | 53.92339              |
| 1988-10-21 | 55.56339              |
| 1988-10-22 | 54.23339              |
| 1988-10-23 | 51.63339              |
| 1988-10-24 | 59.14331              |
| 1988-10-25 | 55.95669              |
| 1988-10-26 | 53.07669              |
| 1988-10-27 | 54.54669              |
| 1988-10-28 | 51.70669              |
| 1988-10-29 | 50.25669              |
| 1988-10-30 | 53.19669              |
| 1988-10-31 | 49.66339              |
| 1988-11-01 | 51.21339              |
| 1988-11-02 | 49.75339              |
| 1988-11-03 | 49.77339              |
| 1988-11-04 | 49.77339              |
| 1988-11-05 | 48.29339              |
| 1988-11-06 | 46.89339              |
| 1988-11-07 | 49.80339              |
| 1988-11-08 | 51.22339              |
| 1988-11-09 | 86.96669              |
| 1988-11-10 | 71.05669              |
| 1988-11-11 | 72.70669              |
| 1988-11-12 | 69.26339              |
| 1988-11-13 | 61.90339              |
| 1988-11-14 | 64.87339              |
| 1988-11-15 | 92.56669              |
| 1988-11-16 | 64.10669              |
| 1988-11-17 | 56.09339              |
| 1988-11-18 | 60.62339              |
| 1988-11-19 | 50.06339              |
| 1988-11-20 | 51.55339              |
| 1988-11-21 | 54.67339              |
| 1988-11-22 | 56.17339              |
| 1988-11-23 | 56.11339              |
| 1988-11-24 | 57.77339              |
| 1988-11-25 | 56.23339              |
| 1988-11-26 | 57.74339              |
| 1988-11-27 | 57.77339              |
| 1988-11-28 | 45.57339              |
| 1988-11-29 | 53.21339              |
| 1988-11-30 | 53.15339              |
| 1988-12-01 | 54.81339              |
| 1988-12-02 | 50.16339              |
| 1988-12-03 | 48.59339              |
| 1988-12-04 | 51.75339              |
| 1988-12-05 | 50.10339              |
| 1988-12-06 | 52.18669              |
| 1988-12-07 | 56.86669              |
| 1988-12-08 | 53.71669              |
| 1988-12-09 | 50.68669              |
| 1988-12-10 | 50.61669              |
| 1988-12-11 | 49.10669              |
| 1988-12-12 | 47.50669              |
| 1988-12-13 | 50.70669              |
| 1988-12-14 | 55.32669              |
| 1988-12-15 | 53.74669              |
| 1988-12-16 | 55.34669              |
| 1988-12-17 | 50.63669              |
| 1988-12-18 | 50.71669              |
| 1988-12-19 | 60.02669              |
| 1988-12-20 | 56.98669              |
| 1988-12-21 | 53.79669              |
| 1988-12-22 | 55.40669              |
| 1988-12-23 | 60.09669              |
| 1988-12-24 | 55.42669              |
| 1988-12-25 | 61.74669              |
| 1988-12-26 | 64.93669              |
| 1988-12-27 | 57.02669              |
| 1988-12-28 | 48.70339              |
| 1988-12-29 | 55.12339              |
| 1988-12-30 | 55.05339              |
| 1988-12-31 | 57.15669              |
| 1989-01-01 | 55.45669              |
| 1989-01-02 | 57.17669              |
| 1989-01-03 | 50.73669              |
| 1989-01-04 | 55.56669              |
| 1989-01-05 | 55.12339              |
| 1989-01-06 | 59.98339              |
| 1989-01-07 | 58.44339              |
| 1989-01-08 | 53.54339              |
| 1989-01-09 | 57.27669              |
| 1989-01-10 | 53.63339              |
| 1989-01-11 | 58.44339              |
| 1989-01-12 | 56.89339              |
| 1989-01-13 | 54.02669              |
| 1989-01-14 | 54.11669              |
| 1989-01-15 | 54.03669              |
| 1989-01-16 | 54.05669              |
| 1989-01-17 | 54.13669              |
| 1989-01-18 | 54.05669              |
| 1989-01-19 | 54.49                 |
| 1989-01-20 | 56.16                 |
| 1989-01-21 | 54.43                 |
| 1989-01-22 | 59.42                 |
| 1989-01-23 | 54.52                 |
| 1989-01-24 | 59.37                 |
| 1989-01-25 | 55.78669              |
| 1989-01-26 | 55.79669              |
| 1989-01-27 | 54.13669              |
| 1989-01-28 | 56.22                 |
| 1989-01-29 | 56.15                 |
| 1989-01-30 | 54.56                 |
| 1989-01-31 | 59.45                 |
| 1989-02-01 | 59.54                 |
| 1989-02-02 | 54.18669              |
| 1989-02-03 | 57.47669              |
| 1989-02-04 | 72.39669              |
| 1989-02-05 | 59.22669              |
| 1989-02-06 | 49.30669              |
| 1989-02-07 | 54.23669              |
| 1989-02-08 | 54.32669              |
| 1989-02-09 | 55.94669              |
| 1989-02-10 | 55.95669              |
| 1989-02-11 | 55.89669              |
| 1989-02-12 | 65.97669              |
| 1989-02-13 | 60.96669              |
| 1989-02-14 | 62.41339              |
| 1989-02-15 | 54.03339              |
| 1989-02-16 | 52.33339              |
| 1989-02-17 | 55.69339              |
| 1989-02-18 | 54.06339              |
| 1989-02-19 | 64.52669              |
| 1989-02-20 | 67.85669              |
| 1989-02-21 | 61.14669              |
| 1989-02-22 | 54.48669              |
| 1989-02-23 | 57.79669              |
| 1989-02-24 | 61.20669              |
| 1989-02-25 | 62.95669              |
| 1989-02-26 | 74.86669              |
| 1989-02-27 | 69.86669              |
| 1989-02-28 | 71.59669              |
| 1989-03-01 | 69.98669              |
| 1989-03-02 | 104.74165             |
| 1989-03-03 | 124.11843             |
| 1989-03-04 | 66.66504              |
| 1989-03-05 | 53.885040000000004    |
| 1989-03-06 | 69.70843              |
| 1989-03-07 | 69.17331              |
| 1989-03-08 | 73.86331              |
| 1989-03-09 | 116.16                |
| 1989-03-10 | 117.09678             |
| 1989-03-11 | 134.37331             |
| 1989-03-12 | 170.04331             |
| 1989-03-13 | 151.89843             |
| 1989-03-14 | 81.18008              |
| 1989-03-15 | 202.91008             |
| 1989-03-16 | 191.79008             |
| 1989-03-17 | 161.93008             |
| 1989-03-18 | 254.12008             |
| 1989-03-19 | 211.43008             |
| 1989-03-20 | 497.97008             |
| 1989-03-21 | 247.58678             |
| 1989-03-22 | 213.89017             |
| 1989-03-23 | 234.82339             |
| 1989-03-24 | 274.88678             |
| 1989-03-25 | 338.41678             |
| 1989-03-26 | 405.04017             |
| 1989-03-27 | 404.24339             |
| 1989-03-28 | 227.31331             |
| 1989-03-29 | 486.26331             |
| 1989-03-30 | 361.90331             |
| 1989-03-31 | 306.26661             |
| 1989-04-01 | 371.66661             |
| 1989-04-02 | 312.49661             |
| 1989-04-03 | 488.68165             |
| 1989-04-04 | 482.92008             |
| 1989-04-05 | 324.46182             |
| 1989-04-06 | 407.16678             |
| 1989-04-07 | 540.64174             |
| 1989-04-08 | 760.46678             |
| 1989-04-09 | 726.28339             |
| 1989-04-10 | 821.20017             |
| 1989-04-11 | 858.03174             |
| 1989-04-12 | 647.90851             |
| 1989-04-13 | 621.31669             |
| 1989-04-14 | 762.51504             |
| 1989-04-15 | 895.31512             |
| 1989-04-16 | 1055.52504            |
| 1989-04-17 | 1203.50843            |
| 1989-04-18 | 1165.16512            |
| 1989-04-19 | 1334.79521            |
| 1989-04-20 | 1208.56182            |
| 1989-04-21 | 1526.52851            |
| 1989-04-22 | 1454.52694            |
| 1989-04-23 | 1285.11694            |
| 1989-04-24 | 1404.3786             |
| 1989-04-25 | 1311.02017            |
| 1989-04-26 | 887.59678             |
| 1989-04-27 | 961.32843             |
| 1989-04-28 | 844.50661             |
| 1989-04-29 | 690.04661             |
| 1989-04-30 | 622.58661             |
| 1989-05-01 | 582.84008             |
| 1989-05-02 | 581.45008             |
| 1989-05-03 | 586.75661             |
| 1989-05-04 | 604.75669             |
| 1989-05-05 | 603.96669             |
| 1989-05-06 | 728.05669             |
| 1989-05-07 | 965.10669             |
| 1989-05-08 | 1128.25669            |
| 1989-05-09 | 1353.62               |
| 1989-05-10 | 1378.25               |
| 1989-05-11 | 1263.65               |
| 1989-05-12 | 1056.11               |
| 1989-05-13 | 833.88331             |
| 1989-05-14 | 787.06331             |
| 1989-05-15 | 723.29331             |
| 1989-05-16 | 785.15504             |
| 1989-05-17 | 631.54835             |
| 1989-05-18 | 582.98182             |
| 1989-05-19 | 704.44339             |
| 1989-05-20 | 727.23678             |
| 1989-05-21 | 787.92017             |
| 1989-05-22 | 737.99008             |
| 1989-05-23 | 780.65017             |
| 1989-05-24 | 707.24339             |
| 1989-05-25 | 627.68835             |
| 1989-05-26 | 396.87165             |
| 1989-05-27 | 473.39008             |
| 1989-05-28 | 460.65669             |
| 1989-05-29 | 521.99669             |
| 1989-05-30 | 489.99669             |
| 1989-05-31 | 401.56512             |
| 1989-06-01 | 354.41504             |
| 1989-06-02 | 303.58504             |
| 1989-06-03 | 298.33835             |
| 1989-06-04 | 290.74008             |
| 1989-06-05 | 291.98678             |
| 1989-06-06 | 257.33                |
| 1989-06-07 | 248.67331             |
| 1989-06-08 | 254.00331             |
| 1989-06-09 | 252.0                 |
| 1989-06-10 | 254.00331             |
| 1989-06-11 | 266.00331             |
| 1989-06-12 | 276.0                 |
| 1989-06-13 | 307.00165             |
| 1989-06-14 | 302.99504             |
| 1989-06-15 | 279.98678             |
| 1989-06-16 | 219.32669             |
| 1989-06-17 | 228.0                 |
| 1989-06-18 | 228.0                 |
| 1989-06-19 | 208.58339             |
| 1989-06-20 | 186.74669             |
| 1989-06-21 | 141.02835             |
| 1989-06-22 | 153.74174             |
| 1989-06-23 | 141.00496             |
| 1989-06-24 | 121.58835             |
| 1989-06-25 | 104.34504             |
| 1989-06-26 | 100.99835             |
| 1989-06-27 | 93.00496              |
| 1989-06-28 | 91.00165              |
| 1989-06-29 | 42.74669              |
| 1989-06-30 | 43.99339              |
| 1989-07-01 | 77.60496              |
| 1989-07-02 | 76.99835              |
| 1989-07-03 | 72.99174              |
| 1989-07-04 | 54.33174              |
| 1989-07-05 | 57.99669              |
| 1989-07-06 | 71.76496              |
| 1989-07-07 | 50.75496              |
| 1989-07-08 | 30.04174              |
| 1989-07-09 | 94.50496              |
| 1989-07-10 | -36.81504             |
| 1989-07-11 | 35.00843              |
| 1989-07-12 | 35.52                 |
| 1989-07-13 | 41.66                 |
| 1989-07-14 | 22.96                 |
| 1989-07-15 | 21.86008              |
| 1989-07-16 | 0.9667800000000001    |
| 1989-07-17 | -3.63322              |
| 1989-07-18 | 1.09678               |
| 1989-07-19 | 2.70678               |
| 1989-07-20 | -0.8566900000000001   |
| 1989-07-21 | -3.49322              |
| 1989-07-22 | -8.51322              |
| 1989-07-23 | -1.04331              |
| 1989-07-24 | 11.04331              |
| 1989-07-25 | 28.30008              |
| 1989-07-26 | 170.64008             |
| 1989-07-27 | -91.70322             |
| 1989-07-28 | 0.7833100000000001    |
| 1989-07-29 | 99.62331              |
| 1989-07-30 | 58.74331              |
| 1989-07-31 | 47.33339              |
| 1989-08-01 | 55.72661              |
| 1989-08-02 | 56.31661              |
| 1989-08-03 | 56.90661              |
| 1989-08-04 | 28.59661              |
| 1989-08-05 | 44.89008              |
| 1989-08-06 | 52.59008              |
| 1989-08-07 | 7.98678               |
| 1989-08-08 | 21.06339              |
| 1989-08-09 | 22.79008              |
| 1989-08-10 | 21.80331              |
| 1989-08-11 | 41.56339              |
| 1989-08-12 | 104.94008             |
| 1989-08-13 | 19.64496              |
| 1989-08-14 | 65.67                 |
| 1989-08-15 | 52.52678              |
| 1989-08-16 | 24.18008              |
| 1989-08-17 | 18.36008              |
| 1989-08-18 | 42.83                 |
| 1989-08-19 | 30.62                 |
| 1989-08-20 | 53.55                 |
| 1989-08-21 | 46.6                  |
| 1989-08-22 | 73.78                 |
| 1989-08-23 | -19.31                |
| 1989-08-24 | 27.88                 |
| 1989-08-25 | 15.61496              |
| 1989-08-26 | 16.80496              |
| 1989-08-27 | -21.98835             |
| 1989-08-28 | -5.70496              |
| 1989-08-29 | -13.19157             |
| 1989-08-30 | 0.031740000000000004  |
| 1989-08-31 | -2.07835              |
| 1989-09-01 | 10.26843              |
| 1989-09-02 | 8.78835               |
| 1989-09-03 | 5.77504               |
| 1989-09-04 | 7.74496               |
| 1989-09-05 | 9.59165               |
| 1989-09-06 | 4.64843               |
| 1989-09-07 | 4.4883500000000005    |
| 1989-09-08 | -3.25496              |
| 1989-09-09 | -13.23504             |
| 1989-09-10 | -8.55496              |
| 1989-09-11 | -24.06                |
| 1989-09-12 | -38.51                |
| 1989-09-13 | -4.58504              |
| 1989-09-14 | 48.24008              |
| 1989-09-15 | 44.97339              |
| 1989-09-16 | 39.58339              |
| 1989-09-17 | 46.71339              |
| 1989-09-18 | 52.12669              |
| 1989-09-19 | 51.06661              |
| 1989-09-20 | 69.51661              |
| 1989-09-21 | 63.09661              |
| 1989-09-22 | 52.52661              |
| 1989-09-23 | 51.22008              |
| 1989-09-24 | 49.53008              |
| 1989-09-25 | 45.49008              |
| 1989-09-26 | 47.29008              |
| 1989-09-27 | 49.28339              |
| 1989-09-28 | 47.30008              |
| 1989-09-29 | 47.95008              |
| 1989-09-30 | 45.76339              |
| 1989-10-01 | 49.17033              |
| 1989-10-02 | 58.80653              |
| 1989-10-03 | 43.79074              |
| 1989-10-04 | 54.33587              |
| 1989-10-05 | 62.2243               |
| 1989-10-06 | 53.21909              |
| 1989-10-07 | 51.22124              |
| 1989-10-08 | 50.07124              |
| 1989-10-09 | 48.6476               |
| 1989-10-10 | 47.18397              |
| 1989-10-11 | 45.06107              |
| 1989-10-12 | 46.18653              |
| 1989-10-13 | 47.34397              |
| 1989-10-14 | 47.6676               |
| 1989-10-15 | 51.21711              |
| 1989-10-16 | 99.27083              |
| 1989-10-17 | 97.45529              |
| 1989-10-18 | 53.39289              |
| 1989-10-19 | 81.39455              |
| 1989-10-20 | 56.72744              |
| 1989-10-21 | 61.01595              |
| 1989-10-22 | 64.08264              |
| 1989-10-23 | 67.65264              |
| 1989-10-24 | 54.26248              |
| 1989-10-25 | 69.15264              |
| 1989-10-26 | 67.78091              |
| 1989-10-27 | 66.48124              |
| 1989-10-28 | 61.76107              |
| 1989-10-29 | 59.32479              |
| 1989-10-30 | 49.6076               |
| 1989-10-31 | 47.9376               |
| 1989-11-01 | 59.0557               |
| 1989-11-02 | 44.06942              |
| 1989-11-03 | 49.38942              |
| 1989-11-04 | 55.67942              |
| 1989-11-05 | 59.50942              |
| 1989-11-06 | 46.03942              |
| 1989-11-07 | 69.16942              |
| 1989-11-08 | 49.94942              |
| 1989-11-09 | 57.31174              |
| 1989-11-10 | 54.26504              |
| 1989-11-11 | 52.04058              |
| 1989-11-12 | 54.20959              |
| 1989-11-13 | 55.34942              |
| 1989-11-14 | 51.43025              |
| 1989-11-15 | 44.57992              |
| 1989-11-16 | 39.66942              |
| 1989-11-17 | 53.14372              |
| 1989-11-18 | 44.93413              |
| 1989-11-19 | 46.9743               |
| 1989-11-20 | 48.92545              |
| 1989-11-21 | 50.98595              |
| 1989-11-22 | 49.01595              |
| 1989-11-23 | 41.82595              |
| 1989-11-24 | 53.29595              |
| 1989-11-25 | 56.58595              |
| 1989-11-26 | 63.14736              |
| 1989-11-27 | 57.02595              |
| 1989-11-28 | 37.68595              |
| 1989-11-29 | 33.37595              |
| 1989-11-30 | 40.91595              |
| 1989-12-01 | 47.42595              |
| 1989-12-02 | 48.56595              |
| 1989-12-03 | 46.42595              |
| 1989-12-04 | 47.56595              |
| 1989-12-05 | 48.72595              |
| 1989-12-06 | 55.46595              |
| 1989-12-07 | 53.36595              |
| 1989-12-08 | 45.57595              |
| 1989-12-09 | 48.99595              |
| 1989-12-10 | 46.78595              |
| 1989-12-11 | 39.98579              |
| 1989-12-12 | 37.68595              |
| 1989-12-13 | 37.68595              |
| 1989-12-14 | 39.96595              |
| 1989-12-15 | 46.83595              |
| 1989-12-16 | 46.87595              |
| 1989-12-17 | 44.60595              |
| 1989-12-18 | 49.29562              |
| 1989-12-19 | 46.99595              |
| 1989-12-20 | 44.68595              |
| 1989-12-21 | 43.53595              |
| 1989-12-22 | 47.08595              |
| 1989-12-23 | 45.93595              |
| 1989-12-24 | 44.77595              |
| 1989-12-25 | 42.43595              |
| 1989-12-26 | 46.00595              |
| 1989-12-27 | 41.25595              |
| 1989-12-28 | 42.46595              |
| 1989-12-29 | 42.62463              |
| 1989-12-30 | 43.68595              |
| 1989-12-31 | 41.28595              |
| 1990-01-01 | 41.29595              |
| 1990-01-02 | 38.88595              |
| 1990-01-03 | 41.70264              |
| 1990-01-04 | 38.89595              |
| 1990-01-05 | 40.09595              |
| 1990-01-06 | 39.80835              |
| 1990-01-07 | 0.27769000000000005   |
| 1990-01-08 | 2.69769               |
| 1990-01-09 | 8.75769               |
| 1990-01-10 | 13.66769              |
| 1990-01-11 | 47.09769              |
| 1990-01-12 | 34.05769              |
| 1990-01-13 | 35.76769              |
| 1990-01-14 | 36.23769              |
| 1990-01-15 | 38.00769              |
| 1990-01-16 | 33.20769              |
| 1990-01-17 | 34.91769              |
| 1990-01-18 | 27.19769              |
| 1990-01-19 | 34.25769              |
| 1990-01-20 | 30.48769              |
| 1990-01-21 | 30.77769              |
| 1990-01-22 | 28.25769              |
| 1990-01-23 | 29.90769              |
| 1990-01-24 | 30.16769              |
| 1990-01-25 | 27.54769              |
| 1990-01-26 | 29.21769              |
| 1990-01-27 | 30.91769              |
| 1990-01-28 | 26.74769              |
| 1990-01-29 | 31.36769              |
| 1990-01-30 | 27.02769              |
| 1990-01-31 | 30.11769              |
| 1990-02-01 | 33.22769              |
| 1990-02-02 | 33.36769              |
| 1990-02-03 | 30.48769              |
| 1990-02-04 | 27.56769              |
| 1990-02-05 | 32.22769              |
| 1990-02-06 | 27.76769              |
| 1990-02-07 | 30.92769              |
| 1990-02-08 | 35.66769              |
| 1990-02-09 | 28.08769              |
| 1990-02-10 | 32.83769              |
| 1990-02-11 | 29.84769              |
| 1990-02-12 | 33.07769              |
| 1990-02-13 | 34.78769              |
| 1990-02-14 | 36.49769              |
| 1990-02-15 | 35.06769              |
| 1990-02-16 | 28.84769              |
| 1990-02-17 | 30.53769              |
| 1990-02-18 | 40.24769              |
| 1990-02-19 | 33.99769              |
| 1990-02-20 | 32.50769              |
| 1990-02-21 | 30.99769              |
| 1990-02-22 | 34.36769              |
| 1990-02-23 | 29.58769              |
| 1990-02-24 | 37.87769              |
| 1990-02-25 | 42.95769              |
| 1990-02-26 | 49.76769              |
| 1990-02-27 | 58.35769              |
| 1990-02-28 | 72.10769              |
| 1990-03-01 | 67.57769              |
| 1990-03-02 | 64.64769              |
| 1990-03-03 | 61.64769              |
| 1990-03-04 | 74.06769              |
| 1990-03-05 | 74.60769              |
| 1990-03-06 | 61.16769              |
| 1990-03-07 | 51.00769              |
| 1990-03-08 | 37.15769              |
| 1990-03-09 | 62.03769              |
| 1990-03-10 | 73.26769              |
| 1990-03-11 | 95.87769              |
| 1990-03-12 | 82.54769              |
| 1990-03-13 | 59.39769              |
| 1990-03-14 | 43.08769              |
| 1990-03-15 | 50.86769              |
| 1990-03-16 | 13.45769              |
| 1990-03-17 | 68.41769              |
| 1990-03-18 | 63.69661              |
| 1990-03-19 | 68.00661              |
| 1990-03-20 | 80.21661              |
| 1990-03-21 | 98.70661              |
| 1990-03-22 | 111.80661             |
| 1990-03-23 | 143.70661             |
| 1990-03-24 | 154.28661             |
| 1990-03-25 | 135.83661             |
| 1990-03-26 | 131.35661             |
| 1990-03-27 | 139.57661             |
| 1990-03-28 | 141.50661             |
| 1990-03-29 | 143.42661             |
| 1990-03-30 | 136.32661             |
| 1990-03-31 | 121.98661             |
| 1990-04-01 | 120.58661             |
| 1990-04-02 | 84.48661              |
| 1990-04-03 | 8.70661               |
| 1990-04-04 | 27.13661              |
| 1990-04-05 | 73.37661              |
| 1990-04-06 | 155.12661             |
| 1990-04-07 | 168.15661             |
| 1990-04-08 | 224.36661             |
| 1990-04-09 | 299.47661             |
| 1990-04-10 | 259.85661             |
| 1990-04-11 | 228.44661             |
| 1990-04-12 | 246.00661             |
| 1990-04-13 | 259.01661             |
| 1990-04-14 | 218.41661             |
| 1990-04-15 | 334.94661             |
| 1990-04-16 | 379.69661             |
| 1990-04-17 | 475.11661             |
| 1990-04-18 | 432.27661             |
| 1990-04-19 | 481.94661             |
| 1990-04-20 | 476.77661             |
| 1990-04-21 | 467.72661             |
| 1990-04-22 | 556.10661             |
| 1990-04-23 | 620.56661             |
| 1990-04-24 | 599.55661             |
| 1990-04-25 | 503.57661             |
| 1990-04-26 | 422.54661             |
| 1990-04-27 | 354.77661             |
| 1990-04-28 | 323.43661             |
| 1990-04-29 | 345.29661             |
| 1990-04-30 | 319.52661             |
| 1990-05-01 | 335.08661             |
| 1990-05-02 | 324.85661             |
| 1990-05-03 | 360.39661             |
| 1990-05-04 | 317.08661             |
| 1990-05-05 | -30.07339             |
| 1990-05-06 | 49.51661              |
| 1990-05-07 | 79.48661              |
| 1990-05-08 | 13.05661              |
| 1990-05-09 | -30.15339             |
| 1990-05-10 | 3.08661               |
| 1990-05-11 | 6.40661               |
| 1990-05-12 | -0.24339000000000002  |
| 1990-05-13 | -13.51339             |
| 1990-05-14 | -0.23339000000000001  |
| 1990-05-15 | 56.22661              |
| 1990-05-16 | -23.49339             |
| 1990-05-17 | -3.5533900000000003   |
| 1990-05-18 | -23.46339             |
| 1990-05-19 | 9.72661               |
| 1990-05-20 | 5.30347               |
| 1990-05-21 | 1.98347               |
| 1990-05-22 | 1.98347               |
| 1990-05-23 | 61.74347              |
| 1990-05-24 | 28.58347              |
| 1990-05-25 | 1.98347               |
| 1990-05-26 | -11.31653             |
| 1990-05-27 | -44.52653             |
| 1990-05-28 | -24.56653             |
| 1990-05-29 | 1.98347               |
| 1990-05-30 | -11.28653             |
| 1990-05-31 | -4.64653              |
| 1990-06-01 | 55.07347              |
| 1990-06-02 | 1.98347               |
| 1990-06-03 | 1.98347               |
| 1990-06-04 | 1.98347               |
| 1990-06-05 | 48.50347              |
| 1990-06-06 | 21.93347              |
| 1990-06-07 | 8.63347               |
| 1990-06-08 | 1.98347               |
| 1990-06-09 | 1.98347               |
| 1990-06-10 | 1.98347               |
| 1990-06-11 | 1.98347               |
| 1990-06-12 | 1.98347               |
| 1990-06-13 | 1.98347               |
| 1990-06-14 | -11.31653             |
| 1990-06-15 | -4.66653              |
| 1990-06-16 | -11.31653             |
| 1990-06-17 | -4.66653              |
| 1990-06-18 | -1.33653              |
| 1990-06-19 | -14.62653             |
| 1990-06-20 | -4.66653              |
| 1990-06-21 | -4.65653              |
| 1990-06-22 | 1.98347               |
| 1990-06-23 | 1.98347               |
| 1990-06-24 | -1.33653              |
| 1990-06-25 | -1.33653              |
| 1990-06-26 | -4.65653              |
| 1990-06-27 | 1.98347               |
| 1990-06-28 | 1.98347               |
| 1990-06-29 | -4.65653              |
| 1990-06-30 | 1.98347               |
| 1990-07-01 | -17.92653             |
| 1990-07-02 | -77.55653             |
| 1990-07-03 | 78.76273              |
| 1990-07-04 | 98.28777              |
| 1990-07-05 | 64.27686              |
| 1990-07-06 | 54.57686              |
| 1990-07-07 | 68.33926              |
| 1990-07-08 | 73.20529              |
| 1990-07-09 | 18.10744              |
| 1990-07-10 | 94.97207              |
| 1990-07-11 | 120.62033             |
| 1990-07-12 | 71.45231              |
| 1990-07-13 | 48.86446              |
| 1990-07-14 | 35.35264              |
| 1990-07-15 | 22.45223              |
| 1990-07-16 | 29.89653              |
| 1990-07-17 | 22.4624               |
| 1990-07-18 | 63.97091              |
| 1990-07-19 | 79.65413              |
| 1990-07-20 | -15.35587             |
| 1990-07-21 | 54.81512              |
| 1990-07-22 | 53.08298              |
| 1990-07-23 | 30.648600000000002    |
| 1990-07-24 | 32.00339              |
| 1990-07-25 | 63.82488              |
| 1990-07-26 | 49.33876              |
| 1990-07-27 | 45.92645              |
| 1990-07-28 | 29.86711              |
| 1990-07-29 | 33.81736              |
| 1990-07-30 | 38.15479              |
| 1990-07-31 | 36.78099              |
| 1990-08-01 | 66.76769              |
| 1990-08-02 | -9.55653              |
| 1990-08-03 | 20.99231              |
| 1990-08-04 | 28.61066              |
| 1990-08-05 | 16.30331              |
| 1990-08-06 | 28.73405              |
| 1990-08-07 | 24.05215              |
| 1990-08-08 | -10.89446             |
| 1990-08-09 | 62.82628              |
| 1990-08-10 | -25.9676              |
| 1990-08-11 | 172.04884             |
| 1990-08-12 | -51.06926             |
| 1990-08-13 | -47.23273             |
| 1990-08-14 | 13.17653              |
| 1990-08-15 | 22.19975              |
| 1990-08-16 | 15.86661              |
| 1990-08-17 | 16.45926              |
| 1990-08-18 | 31.26132              |
| 1990-08-19 | 23.57041              |
| 1990-08-20 | 18.16926              |
| 1990-08-21 | 23.55587              |
| 1990-08-22 | 22.19017              |
| 1990-08-23 | 19.07347              |
| 1990-08-24 | 114.08595             |
| 1990-08-25 | -69.39686             |
| 1990-08-26 | 21.956690000000002    |
| 1990-08-27 | 20.37521              |
| 1990-08-28 | 18.70231              |
| 1990-08-29 | 10.07438              |
| 1990-08-30 | 12.42884              |
| 1990-08-31 | -0.27669000000000005  |
| 1990-09-01 | 48.3557               |
| 1990-09-02 | 80.70314              |
| 1990-09-03 | 4.82314               |
| 1990-09-04 | -75.81306000000001    |
| 1990-09-05 | 41.78661              |
| 1990-09-06 | 43.97694              |
| 1990-09-07 | 41.93694              |
| 1990-09-08 | 39.846940000000004    |
| 1990-09-09 | 32.846940000000004    |
| 1990-09-10 | 34.8286               |
| 1990-09-11 | 33.81364              |
| 1990-09-12 | 33.23488              |
| 1990-09-13 | 32.49207              |
| 1990-09-14 | 33.03207              |
| 1990-09-15 | 30.24256              |
| 1990-09-16 | 32.49207              |
| 1990-09-17 | 49.02207              |
| 1990-09-18 | 49.18207              |
| 1990-09-19 | 59.1838               |
| 1990-09-20 | 57.08694              |
| 1990-09-21 | 43.71694              |
| 1990-09-22 | 61.38694              |
| 1990-09-23 | 51.20694              |
| 1990-09-24 | 49.15694              |
| 1990-09-25 | 47.60694              |
| 1990-09-26 | 50.51694              |
| 1990-09-27 | 52.22694              |
| 1990-09-28 | 59.41694              |
| 1990-09-29 | 55.98694              |
| 1990-09-30 | 54.40694              |
| 1990-10-01 | 53.18504              |
| 1990-10-02 | 85.12504              |
| 1990-10-03 | 129.72504             |
| 1990-10-04 | 66.37669              |
| 1990-10-05 | 49.01669              |
| 1990-10-06 | 40.57669              |
| 1990-10-07 | 42.70669              |
| 1990-10-08 | 77.75669              |
| 1990-10-09 | 50.36669              |
| 1990-10-10 | 47.68669              |
| 1990-10-11 | 43.14669              |
| 1990-10-12 | 41.04669              |
| 1990-10-13 | 38.79669              |
| 1990-10-14 | 37.35669              |
| 1990-10-15 | 35.81669              |
| 1990-10-16 | 35.19669              |
| 1990-10-17 | 33.51669              |
| 1990-10-18 | 33.82669              |
| 1990-10-19 | 43.67669              |
| 1990-10-20 | 67.12669              |
| 1990-10-21 | 49.17504              |
| 1990-10-22 | 66.77504              |
| 1990-10-23 | 51.75504              |
| 1990-10-24 | 50.00504              |
| 1990-10-25 | 49.35504              |
| 1990-10-26 | 49.64661              |
| 1990-10-27 | 48.88661              |
| 1990-10-28 | 48.08661              |
| 1990-10-29 | 47.22661              |
| 1990-10-30 | 46.32661              |
| 1990-10-31 | 46.66661              |
| 1990-11-01 | 50.60835              |
| 1990-11-02 | 47.05835              |
| 1990-11-03 | 80.74835              |
| 1990-11-04 | 60.25835              |
| 1990-11-05 | 59.48835              |
| 1990-11-06 | 61.45835              |
| 1990-11-07 | 57.80835              |
| 1990-11-08 | 54.01835              |
| 1990-11-09 | 51.52835              |
| 1990-11-10 | 48.94835              |
| 1990-11-11 | 46.28835              |
| 1990-11-12 | 49.48835              |
| 1990-11-13 | 43.19504              |
| 1990-11-14 | 49.26504              |
| 1990-11-15 | 52.42504              |
| 1990-11-16 | 51.09504              |
| 1990-11-17 | 34.62504              |
| 1990-11-18 | 71.11504              |
| 1990-11-19 | 51.61504              |
| 1990-11-20 | 51.77504              |
| 1990-11-21 | 51.94504              |
| 1990-11-22 | 39.72504              |
| 1990-11-23 | 32.03504              |
| 1990-11-24 | 32.07504              |
| 1990-11-25 | 35.22504              |
| 1990-11-26 | 46.20504              |
| 1990-11-27 | 50.04331              |
| 1990-11-28 | 29.72331              |
| 1990-11-29 | 37.63331              |
| 1990-11-30 | 29.79331              |
| 1990-12-01 | 39.33331              |
| 1990-12-02 | 39.40331              |
| 1990-12-03 | 34.69331              |
| 1990-12-04 | 31.55331              |
| 1990-12-05 | 34.17504              |
| 1990-12-06 | 33.22331              |
| 1990-12-07 | 34.873310000000004    |
| 1990-12-08 | 32.92                 |
| 1990-12-09 | 28.13                 |
| 1990-12-10 | 29.77                 |
| 1990-12-11 | 32.05826              |
| 1990-12-12 | 32.10826              |
| 1990-12-13 | 44.18669              |
| 1990-12-14 | 41.68496              |
| 1990-12-15 | 31.944960000000002    |
| 1990-12-16 | 32.63339              |
| 1990-12-17 | 37.65339              |
| 1990-12-18 | 35.10165              |
| 1990-12-19 | 33.53165              |
| 1990-12-20 | 41.92165              |
| 1990-12-21 | 34.35008              |
| 1990-12-22 | 31.42339              |
| 1990-12-23 | 38.83                 |
| 1990-12-24 | 33.86                 |
| 1990-12-25 | 37.29                 |
| 1990-12-26 | 35.66                 |
| 1990-12-27 | 37.41                 |
| 1990-12-28 | 35.77                 |
| 1990-12-29 | 33.42174              |
| 1990-12-30 | 38.57174              |
| 1990-12-31 | 34.52331              |
| 1991-01-01 | 37.27504              |
| 1991-01-02 | 33.87504              |
| 1991-01-03 | 39.08504              |
| 1991-01-04 | 46.05504              |
| 1991-01-05 | 42.67504              |
| 1991-01-06 | 42.74504              |
| 1991-01-07 | 37.60504              |
| 1991-01-08 | 39.39504              |
| 1991-01-09 | 37.70504              |
| 1991-01-10 | 37.75504              |
| 1991-01-11 | 39.55504              |
| 1991-01-12 | 36.09504              |
| 1991-01-13 | 37.89504              |
| 1991-01-14 | 39.72504              |
| 1991-01-15 | 39.78504              |
| 1991-01-16 | 38.09504              |
| 1991-01-17 | 38.18504              |
| 1991-01-18 | 47.23504              |
| 1991-01-19 | 38.39504              |
| 1991-01-20 | 36.65504              |
| 1991-01-21 | 36.73504              |
| 1991-01-22 | 36.03628              |
| 1991-01-23 | 38.30314              |
| 1991-01-24 | 36.53314              |
| 1991-01-25 | 36.60314              |
| 1991-01-26 | 36.66314              |
| 1991-01-27 | 34.87314              |
| 1991-01-28 | 36.18347              |
| 1991-01-29 | 36.84314              |
| 1991-01-30 | 36.90314              |
| 1991-01-31 | 35.09314              |
| 1991-02-01 | 33.27314              |
| 1991-02-02 | 37.06314              |
| 1991-02-03 | 33.36314              |
| 1991-02-04 | 37.17314              |
| 1991-02-05 | 37.23314              |
| 1991-02-06 | 39.20314              |
| 1991-02-07 | 35.45314              |
| 1991-02-08 | 35.51314              |
| 1991-02-09 | 35.55314              |
| 1991-02-10 | 35.61314              |
| 1991-02-11 | 51.08314              |
| 1991-02-12 | 33.81314              |
| 1991-02-13 | 30.70702              |
| 1991-02-14 | 41.37926              |
| 1991-02-15 | 45.35926              |
| 1991-02-16 | 43.86248              |
| 1991-02-17 | 59.62314              |
| 1991-02-18 | 53.34793              |
| 1991-02-19 | 38.53702              |
| 1991-02-20 | 44.57702              |
| 1991-02-21 | 44.69702              |
| 1991-02-22 | 44.80702              |
| 1991-02-23 | 50.95702              |
| 1991-02-24 | 49.10702              |
| 1991-02-25 | 41.11702              |
| 1991-02-26 | 45.27702              |
| 1991-02-27 | 45.38702              |
| 1991-02-28 | 43.45702              |
| 1991-03-01 | 56.0757               |
| 1991-03-02 | 60.56455              |
| 1991-03-03 | 48.75074              |
| 1991-03-04 | 56.07314              |
| 1991-03-05 | 111.06298             |
| 1991-03-06 | 104.83992             |
| 1991-03-07 | 74.73702              |
| 1991-03-08 | 49.20702              |
| 1991-03-09 | 49.32702              |
| 1991-03-10 | 60.61471              |
| 1991-03-11 | 76.68025              |
| 1991-03-12 | 70.49992              |
| 1991-03-13 | 58.2143               |
| 1991-03-14 | 64.74694              |
| 1991-03-15 | 54.27314              |
| 1991-03-16 | 61.14314              |
| 1991-03-17 | 56.84314              |
| 1991-03-18 | 63.78314              |
| 1991-03-19 | 82.25248              |
| 1991-03-20 | 89.31314              |
| 1991-03-21 | 48.40314              |
| 1991-03-22 | 101.25314             |
| 1991-03-23 | 64.75314              |
| 1991-03-24 | 74.14314              |
| 1991-03-25 | 88.26314              |
| 1991-03-26 | 116.0195              |
| 1991-03-27 | 84.94579              |
| 1991-03-28 | 43.42612              |
| 1991-03-29 | 43.92612              |
| 1991-03-30 | 30.70612              |
| 1991-03-31 | 44.98612              |
| 1991-04-01 | 88.65835              |
| 1991-04-02 | 114.81                |
| 1991-04-03 | 84.34008              |
| 1991-04-04 | 122.28736             |
| 1991-04-05 | 251.77364             |
| 1991-04-06 | 289.73364             |
| 1991-04-07 | 330.15033             |
| 1991-04-08 | 381.46058             |
| 1991-04-09 | 286.93769             |
| 1991-04-10 | 267.70719             |
| 1991-04-11 | 231.22719             |
| 1991-04-12 | 186.76719             |
| 1991-04-13 | 158.44719             |
| 1991-04-14 | 141.82719             |
| 1991-04-15 | 368.27488             |
| 1991-04-16 | 200.97678             |
| 1991-04-17 | 213.34496             |
| 1991-04-18 | 309.92661             |
| 1991-04-19 | 342.28322000000003    |
| 1991-04-20 | 363.2976              |
| 1991-04-21 | 429.31174             |
| 1991-04-22 | 537.51132             |
| 1991-04-23 | 532.51264             |
| 1991-04-24 | 488.03636             |
| 1991-04-25 | 526.00512             |
| 1991-04-26 | 537.96405             |
| 1991-04-27 | 433.0638              |
| 1991-04-28 | 367.20959             |
| 1991-04-29 | 292.6557              |
| 1991-04-30 | 217.22421             |
| 1991-05-01 | 108.90066             |
| 1991-05-02 | 383.61281             |
| 1991-05-03 | 446.47612             |
| 1991-05-04 | 467.70025             |
| 1991-05-05 | 508.27347             |
| 1991-05-06 | 546.13355             |
| 1991-05-07 | 713.74174             |
| 1991-05-08 | 982.11909             |
| 1991-05-09 | 1609.64091            |
| 1991-05-10 | 2038.45388            |
| 1991-05-11 | 2133.32281            |
| 1991-05-12 | 1951.85248            |
| 1991-05-13 | 1677.01388            |
| 1991-05-14 | 1868.66033            |
| 1991-05-15 | 1858.33066            |
| 1991-05-16 | 1435.80545            |
| 1991-05-17 | 963.43934             |
| 1991-05-18 | 1306.96719            |
| 1991-05-19 | 1880.33281            |
| 1991-05-20 | 2109.14157            |
| 1991-05-21 | 1942.35347            |
| 1991-05-22 | 1696.73066            |
| 1991-05-23 | 1522.80736            |
| 1991-05-24 | 1437.5419             |
| 1991-05-25 | 1241.61835            |
| 1991-05-26 | 1163.26835            |
| 1991-05-27 | 1022.03339            |
| 1991-05-28 | 1194.94               |
| 1991-05-29 | 830.02628             |
| 1991-05-30 | 907.5481              |
| 1991-05-31 | 851.65438             |
| 1991-06-01 | 780.71595             |
| 1991-06-02 | 801.13595             |
| 1991-06-03 | 790.24595             |
| 1991-06-04 | 692.66562             |
| 1991-06-05 | 708.82818             |
| 1991-06-06 | 790.20942             |
| 1991-06-07 | 610.27942             |
| 1991-06-08 | 996.79942             |
| 1991-06-09 | 754.12942             |
| 1991-06-10 | 602.25364             |
| 1991-06-11 | 563.40289             |
| 1991-06-12 | 794.46727             |
| 1991-06-13 | 647.28074             |
| 1991-06-14 | 555.0719              |
| 1991-06-15 | 753.17579             |
| 1991-06-16 | 681.46116             |
| 1991-06-17 | 635.12727             |
| 1991-06-18 | 591.19339             |
| 1991-06-19 | 482.38017             |
| 1991-06-20 | 411.22198             |
| 1991-06-21 | 359.08653             |
| 1991-06-22 | 307.52851             |
| 1991-06-23 | 281.26289             |
| 1991-06-24 | 271.14273             |
| 1991-06-25 | 208.0476              |
| 1991-06-26 | 149.02471             |
| 1991-06-27 | 169.0505              |
| 1991-06-28 | 164.46942             |
| 1991-06-29 | 148.38347             |
| 1991-06-30 | 152.80661             |
| 1991-07-01 | 132.35628             |
| 1991-07-02 | 133.92397             |
| 1991-07-03 | 109.79438             |
| 1991-07-04 | 113.41488             |
| 1991-07-05 | 101.88331             |
| 1991-07-06 | 91.88661              |
| 1991-07-07 | 91.23967              |
| 1991-07-08 | 105.12397             |
| 1991-07-09 | 153.41686             |
| 1991-07-10 | 138.84298             |
| 1991-07-11 | 121.95901             |
| 1991-07-12 | 100.06612             |
| 1991-07-13 | 77.14182              |
| 1991-07-14 | 67.00628              |
| 1991-07-15 | 65.00702              |
| 1991-07-16 | 49.39207              |
| 1991-07-17 | 24.70562              |
| 1991-07-18 | 57.80116              |
| 1991-07-19 | 97.10694              |
| 1991-07-20 | 90.66504              |
| 1991-07-21 | 85.34876              |
| 1991-07-22 | 93.63909              |
| 1991-07-23 | 41.72471              |
| 1991-07-24 | 23.55264              |
| 1991-07-25 | 50.04504              |
| 1991-07-26 | 28.92603              |
| 1991-07-27 | 50.60496              |
| 1991-07-28 | 33.35917              |
| 1991-07-29 | 36.11802              |
| 1991-07-30 | -15.13479             |
| 1991-07-31 | 0.43471000000000004   |
| 1991-08-01 | 13.91174              |
| 1991-08-02 | 15.80529              |
| 1991-08-03 | 23.25529              |
| 1991-08-04 | 46.21339              |
| 1991-08-05 | 43.20917              |
| 1991-08-06 | 32.76694              |
| 1991-08-07 | 38.75893              |
| 1991-08-08 | 30.68132              |
| 1991-08-09 | 30.22165              |
| 1991-08-10 | 30.44107              |
| 1991-08-11 | 36.69942              |
| 1991-08-12 | 25.8595               |
| 1991-08-13 | 29.93694              |
| 1991-08-14 | 29.55554              |
| 1991-08-15 | 27.860500000000002    |
| 1991-08-16 | 36.13083              |
| 1991-08-17 | 31.33132              |
| 1991-08-18 | 26.28529              |
| 1991-08-19 | 28.35529              |
| 1991-08-20 | 29.90355              |
| 1991-08-21 | 38.73025              |
| 1991-08-22 | 34.94025              |
| 1991-08-23 | 19.51174              |
| 1991-08-24 | 15.96397              |
| 1991-08-25 | 11.76017              |
| 1991-08-26 | 11.08198              |
| 1991-08-27 | 9.57612               |
| 1991-08-28 | 10.4662               |
| 1991-08-29 | 16.00083              |
| 1991-08-30 | 20.23446              |
| 1991-08-31 | 8.55587               |
| 1991-09-01 | 2.17843               |
| 1991-09-02 | 3.13264               |
| 1991-09-03 | 1.57752               |
| 1991-09-04 | 3.85661               |
| 1991-09-05 | 4.32587               |
| 1991-09-06 | 3.35521               |
| 1991-09-07 | 24.17669              |
| 1991-09-08 | 59.35058              |
| 1991-09-09 | 56.6595               |
| 1991-09-10 | 60.74314              |
| 1991-09-11 | 49.56512              |
| 1991-09-12 | 51.29223              |
| 1991-09-13 | 49.17388              |
| 1991-09-14 | 65.42413              |
| 1991-09-15 | 64.62446              |
| 1991-09-16 | 60.54446              |
| 1991-09-17 | 59.34281              |
| 1991-09-18 | 70.73802              |
| 1991-09-19 | 40.17165              |
| 1991-09-20 | 29.85942              |
| 1991-09-21 | 45.98884              |
| 1991-09-22 | 41.83917              |
| 1991-09-23 | 39.76917              |
| 1991-09-24 | 49.09298              |
| 1991-09-25 | 55.952890000000004    |
| 1991-09-26 | 42.69694              |
| 1991-09-27 | 57.846940000000004    |
| 1991-09-28 | 34.25917              |
| 1991-09-29 | 27.91562              |
| 1991-09-30 | 38.60876              |
| 1991-10-01 | 9.86347               |
| 1991-10-02 | 37.09174              |
| 1991-10-03 | 6.57207               |
| 1991-10-04 | 2.02421               |
| 1991-10-05 | 57.58595              |
| 1991-10-06 | 59.42595              |
| 1991-10-07 | 58.48595              |
| 1991-10-08 | 55.31595              |
| 1991-10-09 | 52.70595              |
| 1991-10-10 | 52.33595              |
| 1991-10-11 | 51.93595              |
| 1991-10-12 | 52.12595              |
| 1991-10-13 | 48.02595              |
| 1991-10-14 | 58.03579              |
| 1991-10-15 | 57.61165              |
| 1991-10-16 | 60.67942              |
| 1991-10-17 | 60.36942              |
| 1991-10-18 | 57.38942              |
| 1991-10-19 | 43.63942              |
| 1991-10-20 | 71.15942              |
| 1991-10-21 | 59.25967              |
| 1991-10-22 | 58.21289              |
| 1991-10-23 | 60.50289              |
| 1991-10-24 | 95.25289              |
| 1991-10-25 | 106.83289             |
| 1991-10-26 | 110.09289             |
| 1991-10-27 | 87.7419               |
| 1991-10-28 | 87.95223              |
| 1991-10-29 | 78.40298              |
| 1991-10-30 | 79.78636              |
| 1991-10-31 | 68.34636              |
| 1991-11-01 | 114.97636             |
| 1991-11-02 | 82.99636              |
| 1991-11-03 | 51.82636              |
| 1991-11-04 | 67.57636              |
| 1991-11-05 | 86.22058              |
| 1991-11-06 | 33.06289              |
| 1991-11-07 | 90.92289              |
| 1991-11-08 | 82.38289              |
| 1991-11-09 | 81.32289              |
| 1991-11-10 | 85.38289              |
| 1991-11-11 | 87.85901              |
| 1991-11-12 | 81.12942              |
| 1991-11-13 | 70.77942              |
| 1991-11-14 | 68.95942              |
| 1991-11-15 | 90.15942              |
| 1991-11-16 | 62.99942              |
| 1991-11-17 | 99.03942              |
| 1991-11-18 | 84.55942              |
| 1991-11-19 | 75.41942              |
| 1991-11-20 | 58.35942              |
| 1991-11-21 | 62.65669              |
| 1991-11-22 | 71.96595              |
| 1991-11-23 | 47.92595              |
| 1991-11-24 | 45.39595              |
| 1991-11-25 | 60.92595              |
| 1991-11-26 | 71.59595              |
| 1991-11-27 | 73.13653              |
| 1991-11-28 | 73.03942              |
| 1991-11-29 | 73.41942              |
| 1991-11-30 | 66.92942              |
| 1991-12-01 | 56.13942              |
| 1991-12-02 | 58.99942              |
| 1991-12-03 | 59.10942              |
| 1991-12-04 | 57.82942              |
| 1991-12-05 | 57.91942              |
| 1991-12-06 | 60.86942              |
| 1991-12-07 | 62.41942              |
| 1991-12-08 | 61.13942              |
| 1991-12-09 | 64.15942              |
| 1991-12-10 | 58.50942              |
| 1991-12-11 | 65.92942              |
| 1991-12-12 | 66.11942              |
| 1991-12-13 | 58.88942              |
| 1991-12-14 | 57.45942              |
| 1991-12-15 | 51.54942              |
| 1991-12-16 | 54.54942              |
| 1991-12-17 | 54.59926              |
| 1991-12-18 | 55.36314              |
| 1991-12-19 | 58.52198              |
| 1991-12-20 | 64.66132              |
| 1991-12-21 | 59.95347              |
| 1991-12-22 | 56.25942              |
| 1991-12-23 | 57.81942              |
| 1991-12-24 | 51.78942              |
| 1991-12-25 | 54.83942              |
| 1991-12-26 | 51.82942              |
| 1991-12-27 | 50.38893              |
| 1991-12-28 | 80.42868              |
| 1991-12-29 | 50.35942              |
| 1991-12-30 | 48.83942              |
| 1991-12-31 | 48.84942              |
| 1992-01-01 | 51.91942              |
| 1992-01-02 | 51.94942              |
| 1992-01-03 | 50.41942              |
| 1992-01-04 | 49.26645              |
| 1992-01-05 | 55.06942              |
| 1992-01-06 | 50.49926              |
| 1992-01-07 | 56.66942              |
| 1992-01-08 | 58.25942              |
| 1992-01-09 | 55.18942              |
| 1992-01-10 | 55.22942              |
| 1992-01-11 | 52.12942              |
| 1992-01-12 | 55.32893              |
| 1992-01-13 | 52.17942              |
| 1992-01-14 | 52.18942              |
| 1992-01-15 | 55.34942              |
| 1992-01-16 | 50.66942              |
| 1992-01-17 | 49.95231              |
| 1992-01-18 | 52.67289              |
| 1992-01-19 | 53.9257               |
| 1992-01-20 | 49.13942              |
| 1992-01-21 | 49.14942              |
| 1992-01-22 | 50.74942              |
| 1992-01-23 | 50.75942              |
| 1992-01-24 | 49.17942              |
| 1992-01-25 | 46.01942              |
| 1992-01-26 | 50.79942              |
| 1992-01-27 | 50.79942              |
| 1992-01-28 | 49.22942              |
| 1992-01-29 | 46.04942              |
| 1992-01-30 | 46.04942              |
| 1992-01-31 | 46.05942              |
| 1992-02-01 | 44.45942              |
| 1992-02-02 | 47.66942              |
| 1992-02-03 | 49.26942              |
| 1992-02-04 | 52.48942              |
| 1992-02-05 | 52.50942              |
| 1992-02-06 | 50.91942              |
| 1992-02-07 | 54.14942              |
| 1992-02-08 | 50.94942              |
| 1992-02-09 | 54.19942              |
| 1992-02-10 | 52.59942              |
| 1992-02-11 | 54.23942              |
| 1992-02-12 | 55.88942              |
| 1992-02-13 | 55.91942              |
| 1992-02-14 | 59.19942              |
| 1992-02-15 | 54.34942              |
| 1992-02-16 | 57.63942              |
| 1992-02-17 | 54.39942              |
| 1992-02-18 | 56.05942              |
| 1992-02-19 | 47.87942              |
| 1992-02-20 | 51.16942              |
| 1992-02-21 | 57.77942              |
| 1992-02-22 | 59.45942              |
| 1992-02-23 | 57.83942              |
| 1992-02-24 | 54.56942              |
| 1992-02-25 | 54.59942              |
| 1992-02-26 | 54.60942              |
| 1992-02-27 | 56.30942              |
| 1992-02-28 | 57.99942              |
| 1992-02-29 | 66.38942              |
| 1992-03-01 | 69.82942              |
| 1992-03-02 | 73.28942              |
| 1992-03-03 | 76.77942              |
| 1992-03-04 | 95.59942              |
| 1992-03-05 | 89.07942              |
| 1992-03-06 | 85.89942              |
| 1992-03-07 | 86.09942              |
| 1992-03-08 | 95.01909              |
| 1992-03-09 | 93.89645              |
| 1992-03-10 | 74.56942              |
| 1992-03-11 | 76.60793              |
| 1992-03-12 | 83.84744              |
| 1992-03-13 | 91.96033              |
| 1992-03-14 | 102.10306             |
| 1992-03-15 | 106.30289             |
| 1992-03-16 | 110.61289             |
| 1992-03-17 | 115.01289             |
| 1992-03-18 | 121.40289             |
| 1992-03-19 | 105.37289             |
| 1992-03-20 | 86.97289              |
| 1992-03-21 | 94.89289              |
| 1992-03-22 | 101.06289             |
| 1992-03-23 | 103.47289             |
| 1992-03-24 | 103.98289             |
| 1992-03-25 | 102.53289             |
| 1992-03-26 | 105.00289             |
| 1992-03-27 | 119.54289             |
| 1992-03-28 | 267.62587             |
| 1992-03-29 | 217.17107             |
| 1992-03-30 | 151.86694             |
| 1992-03-31 | 144.7486              |
| 1992-04-01 | 148.12372             |
| 1992-04-02 | 156.58372             |
| 1992-04-03 | 170.19372             |
| 1992-04-04 | 197.55372             |
| 1992-04-05 | 232.71372             |
| 1992-04-06 | 299.72744             |
| 1992-04-07 | 291.90711             |
| 1992-04-08 | 265.43702             |
| 1992-04-09 | 292.6405              |
| 1992-04-10 | 343.47207             |
| 1992-04-11 | 411.40488             |
| 1992-04-12 | 454.86777             |
| 1992-04-13 | 735.9457              |
| 1992-04-14 | 710.35264             |
| 1992-04-15 | 670.95182             |
| 1992-04-16 | 731.9743              |
| 1992-04-17 | 681.64066             |
| 1992-04-18 | 711.54289             |
| 1992-04-19 | 610.91727             |
| 1992-04-20 | 446.08909             |
| 1992-04-21 | 251.55099             |
| 1992-04-22 | 421.92215             |
| 1992-04-23 | 450.78926             |
| 1992-04-24 | 423.89628             |
| 1992-04-25 | 502.26843             |
| 1992-04-26 | 598.53992             |
| 1992-04-27 | 694.30926             |
| 1992-04-28 | 877.86554             |
| 1992-04-29 | 1029.97983            |
| 1992-04-30 | 1140.21653            |
| 1992-05-01 | 1223.60388            |
| 1992-05-02 | 1058.49744            |
| 1992-05-03 | 1052.61901            |
| 1992-05-04 | 1020.4314             |
| 1992-05-05 | 905.48471             |
| 1992-05-06 | 858.58289             |
| 1992-05-07 | 853.37256             |
| 1992-05-08 | 1002.21463            |
| 1992-05-09 | 1051.62636            |
| 1992-05-10 | 1008.91636            |
| 1992-05-11 | 770.32636             |
| 1992-05-12 | 698.64636             |
| 1992-05-13 | 679.12876             |
| 1992-05-14 | 649.40983             |
| 1992-05-15 | 649.34967             |
| 1992-05-16 | 613.83479             |
| 1992-05-17 | 637.35983             |
| 1992-05-18 | 502.81083             |
| 1992-05-19 | 468.49364             |
| 1992-05-20 | 494.63802             |
| 1992-05-21 | 665.41488             |
| 1992-05-22 | 600.13438             |
| 1992-05-23 | 493.17025             |
| 1992-05-24 | 479.12727             |
| 1992-05-25 | 482.55868             |
| 1992-05-26 | 669.1438              |
| 1992-05-27 | 1673.81025            |
| 1992-05-28 | 1266.40521            |
| 1992-05-29 | 901.29967             |
| 1992-05-30 | 751.40033             |
| 1992-05-31 | 664.89256             |
| 1992-06-01 | 592.78355             |
| 1992-06-02 | 471.94512             |
| 1992-06-03 | 417.20686             |
| 1992-06-04 | 415.04132             |
| 1992-06-05 | 374.76612             |
| 1992-06-06 | 390.86281             |
| 1992-06-07 | 370.73058             |
| 1992-06-08 | 324.74835             |
| 1992-06-09 | 291.44587             |
| 1992-06-10 | 262.77397             |
| 1992-06-11 | 301.22975             |
| 1992-06-12 | 336.59504             |
| 1992-06-13 | 304.3438              |
| 1992-06-14 | 291.90744             |
| 1992-06-15 | 267.51074             |
| 1992-06-16 | 228.5157              |
| 1992-06-17 | 191.15397             |
| 1992-06-18 | 197.54612             |
| 1992-06-19 | 199.87438             |
| 1992-06-20 | 200.29091             |
| 1992-06-21 | 195.64959             |
| 1992-06-22 | 172.09818             |
| 1992-06-23 | 130.87331             |
| 1992-06-24 | 145.06347             |
| 1992-06-25 | 168.21818             |
| 1992-06-26 | 152.91041             |
| 1992-06-27 | 148.00661             |
| 1992-06-28 | 134.61818             |
| 1992-06-29 | 124.20496             |
| 1992-06-30 | 117.58017             |
| 1992-07-01 | 90.77529              |
| 1992-07-02 | 110.49917             |
| 1992-07-03 | 104.37025             |
| 1992-07-04 | 97.05124              |
| 1992-07-05 | 92.48165              |
| 1992-07-06 | 88.93884              |
| 1992-07-07 | 62.92736              |
| 1992-07-08 | 126.81612             |
| 1992-07-09 | 141.43669             |
| 1992-07-10 | 107.72231             |
| 1992-07-11 | 92.03306              |
| 1992-07-12 | 95.90083              |
| 1992-07-13 | 124.36364             |
| 1992-07-14 | 115.59669             |
| 1992-07-15 | 95.46909              |
| 1992-07-16 | 95.66281              |
| 1992-07-17 | 88.95868              |
| 1992-07-18 | 83.18678              |
| 1992-07-19 | 96.82727              |
| 1992-07-20 | 70.23769              |
| 1992-07-21 | 72.94587              |
| 1992-07-22 | 75.73587              |
| 1992-07-23 | 69.33091              |
| 1992-07-24 | 110.7986              |
| 1992-07-25 | 9.30893               |
| 1992-07-26 | 62.17893              |
| 1992-07-27 | 46.24893              |
| 1992-07-28 | 42.09322              |
| 1992-07-29 | 46.30826              |
| 1992-07-30 | 37.76669              |
| 1992-07-31 | 37.24289              |
| 1992-08-01 | 12.52289              |
| 1992-08-02 | 25.57066              |
| 1992-08-03 | 12.75281              |
| 1992-08-04 | 18.05033              |
| 1992-08-05 | 16.44636              |
| 1992-08-06 | 38.20372              |
| 1992-08-07 | 53.07678              |
| 1992-08-08 | 36.8014               |
| 1992-08-09 | 43.03091              |
| 1992-08-10 | 59.05529              |
| 1992-08-11 | 35.27521              |
| 1992-08-12 | 30.30298              |
| 1992-08-13 | 36.92793              |
| 1992-08-14 | 31.32983              |
| 1992-08-15 | 26.1143               |
| 1992-08-16 | 25.12008              |
| 1992-08-17 | 32.83165              |
| 1992-08-18 | 28.40165              |
| 1992-08-19 | 21.30165              |
| 1992-08-20 | 17.76165              |
| 1992-08-21 | 21.42926              |
| 1992-08-22 | 24.99504              |
| 1992-08-23 | 42.99223              |
| 1992-08-24 | 9.35157               |
| 1992-08-25 | 71.20083              |
| 1992-08-26 | 60.26942              |
| 1992-08-27 | 100.98479             |
| 1992-08-28 | 90.42562              |
| 1992-08-29 | 63.91901              |
| 1992-08-30 | 43.84975              |
| 1992-08-31 | 42.01975              |
| 1992-09-01 | 42.92975              |
| 1992-09-02 | 49.18975              |
| 1992-09-03 | 45.67182              |
| 1992-09-04 | 37.80314              |
| 1992-09-05 | 39.4319               |
| 1992-09-06 | 51.6519               |
| 1992-09-07 | 31.43388              |
| 1992-09-08 | 20.60149              |
| 1992-09-09 | 13.74413              |
| 1992-09-10 | 17.76413              |
| 1992-09-11 | 21.65463              |
| 1992-09-12 | 13.89645              |
| 1992-09-13 | 17.46702              |
| 1992-09-14 | 12.15496              |
| 1992-09-15 | 10.42645              |
| 1992-09-16 | 1.22669               |
| 1992-09-17 | 17.62413              |
| 1992-09-18 | 17.99413              |
| 1992-09-19 | 31.29314              |
| 1992-09-20 | 52.16752              |
| 1992-09-21 | 47.7514               |
| 1992-09-22 | 53.50025              |
| 1992-09-23 | 51.35372              |
| 1992-09-24 | 56.91372              |
| 1992-09-25 | 42.59876              |
| 1992-09-26 | 35.08926              |
| 1992-09-27 | 40.09198              |
| 1992-09-28 | 37.69818              |
| 1992-09-29 | 27.41025              |
| 1992-09-30 | 23.53033              |
| 1992-10-01 | 73.03008              |
| 1992-10-02 | 86.22008              |
| 1992-10-03 | 27.10339              |
| 1992-10-04 | 64.23752              |
| 1992-10-05 | 54.08736              |
| 1992-10-06 | 53.28851              |
| 1992-10-07 | 52.90587              |
| 1992-10-08 | 53.67388              |
| 1992-10-09 | 100.91843             |
| 1992-10-10 | 60.51752              |
| 1992-10-11 | 58.96983              |
| 1992-10-12 | 57.68983              |
| 1992-10-13 | 55.03983              |
| 1992-10-14 | 57.92851              |
| 1992-10-15 | 60.36339              |
| 1992-10-16 | 59.14587              |
| 1992-10-17 | 52.37587              |
| 1992-10-18 | 49.69587              |
| 1992-10-19 | 52.42587              |
| 1992-10-20 | 51.10587              |
| 1992-10-21 | 48.03826              |
| 1992-10-22 | 53.35769              |
| 1992-10-23 | 53.5276               |
| 1992-10-24 | 34.65298              |
| 1992-10-25 | 62.24909              |
| 1992-10-26 | 82.60785              |
| 1992-10-27 | 50.49785              |
| 1992-10-28 | 54.39785              |
| 1992-10-29 | 37.38752              |
| 1992-10-30 | 67.13099              |
| 1992-10-31 | 152.32983             |
| 1992-11-01 | 114.55983             |
| 1992-11-02 | 95.63                 |
| 1992-11-03 | 82.63983              |
| 1992-11-04 | 72.13033              |
| 1992-11-05 | 69.43405              |
| 1992-11-06 | 73.66405              |
| 1992-11-07 | 70.92405              |
| 1992-11-08 | 70.97405              |
| 1992-11-09 | 82.36405              |
| 1992-11-10 | 94.21223              |
| 1992-11-11 | 88.68306              |
| 1992-11-12 | 69.90405              |
| 1992-11-13 | 71.40405              |
| 1992-11-14 | 71.45405              |
| 1992-11-15 | 72.96405              |
| 1992-11-16 | 78.93405              |
| 1992-11-17 | 74.06537              |
| 1992-11-18 | 72.88298              |
| 1992-11-19 | 84.27446              |
| 1992-11-20 | 71.28157              |
| 1992-11-21 | 102.08008             |
| 1992-11-22 | 25.69339              |
| 1992-11-23 | 40.08339              |
| 1992-11-24 | 31.75669              |
| 1992-11-25 | 11.22711              |
| 1992-11-26 | -11.66479             |
| 1992-11-27 | 12.4562               |
| 1992-11-28 | 11.2295               |
| 1992-11-29 | -243.1605             |
| 1992-11-30 | 60.17347              |
| 1992-12-01 | 63.3776               |
| 1992-12-02 | 64.58025              |
| 1992-12-03 | 63.00926              |
| 1992-12-04 | 46.69289              |
| 1992-12-05 | 31.0962               |
| 1992-12-06 | 31.44298              |
| 1992-12-07 | 21.79744              |
| 1992-12-08 | 22.78488              |
| 1992-12-09 | 29.47851              |
| 1992-12-10 | 26.83116              |
| 1992-12-11 | 25.11298              |
| 1992-12-12 | 28.11397              |
| 1992-12-13 | 25.82397              |
| 1992-12-14 | 8.23562               |
| 1992-12-15 | 17.3481               |
| 1992-12-16 | 19.27926              |
| 1992-12-17 | 18.31107              |
| 1992-12-18 | 28.1224               |
| 1992-12-19 | 21.37455              |
| 1992-12-20 | 21.31694              |
| 1992-12-21 | 47.91017              |
| 1992-12-22 | 50.13207              |
| 1992-12-23 | 47.25207              |
| 1992-12-24 | 47.43207              |
| 1992-12-25 | 45.48207              |
| 1992-12-26 | 44.56207              |
| 1992-12-27 | 43.61207              |
| 1992-12-28 | 46.47694              |
| 1992-12-29 | 56.91207              |
| 1992-12-30 | 66.15207              |
| 1992-12-31 | 62.28207              |
| 1993-01-01 | 54.76207              |
| 1993-01-02 | 56.21207              |
| 1993-01-03 | 53.01207              |
| 1993-01-04 | 43.82207              |
| 1993-01-05 | 45.09207              |
| 1993-01-06 | 53.54207              |
| 1993-01-07 | 61.00248              |
| 1993-01-08 | 63.0195               |
| 1993-01-09 | 64.38207              |
| 1993-01-10 | 54.77207              |
| 1993-01-11 | 58.81207              |
| 1993-01-12 | 54.00207              |
| 1993-01-13 | 50.33207              |
| 1993-01-14 | 59.61207              |
| 1993-01-15 | 53.34207              |
| 1993-01-16 | 57.51207              |
| 1993-01-17 | 60.45207              |
| 1993-01-18 | 58.06207              |
| 1993-01-19 | 56.95207              |
| 1993-01-20 | 54.44207              |
| 1993-01-21 | 54.63207              |
| 1993-01-22 | 52.02207              |
| 1993-01-23 | 52.18207              |
| 1993-01-24 | 43.85207              |
| 1993-01-25 | 41.07207              |
| 1993-01-26 | 46.80207              |
| 1993-01-27 | 58.35207              |
| 1993-01-28 | 52.81207              |
| 1993-01-29 | 51.50207              |
| 1993-01-30 | 49.2795               |
| 1993-01-31 | 49.93727              |
| 1993-02-01 | 55.99727              |
| 1993-02-02 | 51.65727              |
| 1993-02-03 | 49.37455              |
| 1993-02-04 | 44.00248              |
| 1993-02-05 | 44.05248              |
| 1993-02-06 | 42.58248              |
| 1993-02-07 | 48.63248              |
| 1993-02-08 | 59.27248              |
| 1993-02-09 | 62.34603              |
| 1993-02-10 | 58.6681               |
| 1993-02-11 | 53.02289              |
| 1993-02-12 | 51.1538               |
| 1993-02-13 | 46.66058              |
| 1993-02-14 | 41.52248              |
| 1993-02-15 | 53.93248              |
| 1993-02-16 | 56.57421              |
| 1993-02-17 | 57.50727              |
| 1993-02-18 | 49.78727              |
| 1993-02-19 | 69.35165              |
| 1993-02-20 | 100.94686             |
| 1993-02-21 | 92.69769              |
| 1993-02-22 | 62.69769              |
| 1993-02-23 | 66.08769              |
| 1993-02-24 | 67.89769              |
| 1993-02-25 | 63.23769              |
| 1993-02-26 | 56.86769              |
| 1993-02-27 | 53.70769              |
| 1993-02-28 | 52.15769              |
| 1993-03-01 | 53.88769              |
| 1993-03-02 | 49.02769              |
| 1993-03-03 | 42.46769              |
| 1993-03-04 | 60.76769              |
| 1993-03-05 | 57.56769              |
| 1993-03-06 | 50.99769              |
| 1993-03-07 | 79.61769              |
| 1993-03-08 | 74.85769              |
| 1993-03-09 | 90.42769              |
| 1993-03-10 | 101.56421             |
| 1993-03-11 | 109.61413             |
| 1993-03-12 | 82.5805               |
| 1993-03-13 | 73.9805               |
| 1993-03-14 | 79.1405               |
| 1993-03-15 | 116.47347             |
| 1993-03-16 | 144.0681              |
| 1993-03-17 | 77.34413              |
| 1993-03-18 | 202.50124             |
| 1993-03-19 | 132.59231             |
| 1993-03-20 | 42.48083              |
| 1993-03-21 | -135.29769            |
| 1993-03-22 | 353.84347             |
| 1993-03-23 | 250.09686             |
| 1993-03-24 | 329.53669             |
| 1993-03-25 | 363.16331             |
| 1993-03-26 | 412.99207             |
| 1993-03-27 | 481.50339             |
| 1993-03-28 | 384.8624              |
| 1993-03-29 | 298.79521             |
| 1993-03-30 | 322.58256             |
| 1993-03-31 | 233.19331             |
| 1993-04-01 | 216.6819              |
| 1993-04-02 | 329.33421             |
| 1993-04-03 | 261.71281             |
| 1993-04-04 | 324.25843             |
| 1993-04-05 | 559.22058             |
| 1993-04-06 | 642.70372             |
| 1993-04-07 | 274.1181              |
| 1993-04-08 | 311.04331             |
| 1993-04-09 | 392.97488             |
| 1993-04-10 | 390.73273             |
| 1993-04-11 | 447.55826             |
| 1993-04-12 | 522.02248             |
| 1993-04-13 | 480.1957              |
| 1993-04-14 | 368.65438             |
| 1993-04-15 | 454.41893             |
| 1993-04-16 | 468.21091             |
| 1993-04-17 | 487.9038              |
| 1993-04-18 | 622.71215             |
| 1993-04-19 | 503.58132             |
| 1993-04-20 | 367.14612             |
| 1993-04-21 | 486.47851             |
| 1993-04-22 | 852.48876             |
| 1993-04-23 | 1144.17008            |
| 1993-04-24 | 1183.80421            |
| 1993-04-25 | 839.62017             |
| 1993-04-26 | 977.25289             |
| 1993-04-27 | 1416.04174            |
| 1993-04-28 | 1741.21826            |
| 1993-04-29 | 1974.64182            |
| 1993-04-30 | 2028.74273            |
| 1993-05-01 | 1685.47587            |
| 1993-05-02 | 1783.83587            |
| 1993-05-03 | 2012.84835            |
| 1993-05-04 | 2516.79595            |
| 1993-05-05 | 2556.46256            |
| 1993-05-06 | 1776.17331            |
| 1993-05-07 | 1698.25612            |
| 1993-05-08 | 1545.83529            |
| 1993-05-09 | 1302.78347            |
| 1993-05-10 | 1255.84149            |
| 1993-05-11 | 1726.27471            |
| 1993-05-12 | 2383.96488            |
| 1993-05-13 | 3164.22901            |
| 1993-05-14 | 4166.74355            |
| 1993-05-15 | 4371.30215            |
| 1993-05-16 | 5354.16058            |
| 1993-05-17 | 6745.14421            |
| 1993-05-18 | 5699.60058            |
| 1993-05-19 | 5225.51215            |
| 1993-05-20 | 5453.63686            |
| 1993-05-21 | 5945.75207            |
| 1993-05-22 | 5881.56694            |
| 1993-05-23 | 5101.10694            |
| 1993-05-24 | 4627.73264            |
| 1993-05-25 | 4177.66785            |
| 1993-05-26 | 4730.24909            |
| 1993-05-27 | 5397.79835            |
| 1993-05-28 | 6181.64628            |
| 1993-05-29 | 4513.58678            |
| 1993-05-30 | 3993.45926            |
| 1993-05-31 | 3984.49587            |
| 1993-06-01 | 3916.18512            |
| 1993-06-02 | 3387.06628            |
| 1993-06-03 | 3076.3381             |
| 1993-06-04 | 2403.27182            |
| 1993-06-05 | 2185.89256            |
| 1993-06-06 | 2246.8562             |
| 1993-06-07 | 2406.07769            |
| 1993-06-08 | 1910.56967            |
| 1993-06-09 | 1609.93942            |
| 1993-06-10 | 1472.33347            |
| 1993-06-11 | 1445.76413            |
| 1993-06-12 | 1596.13884            |
| 1993-06-13 | 1742.71736            |
| 1993-06-14 | 1745.33554            |
| 1993-06-15 | 1806.1105             |
| 1993-06-16 | 1814.87603            |
| 1993-06-17 | 1859.50413            |
| 1993-06-18 | 1601.7719             |
| 1993-06-19 | 1332.88339            |
| 1993-06-20 | 1233.05322            |
| 1993-06-21 | 1262.49917            |
| 1993-06-22 | 1298.69752            |
| 1993-06-23 | 1235.86116            |
| 1993-06-24 | 1074.54421            |
| 1993-06-25 | 1006.84281            |
| 1993-06-26 | 1016.58843            |
| 1993-06-27 | 1023.25289            |
| 1993-06-28 | 1058.12231            |
| 1993-06-29 | 1030.47273            |
| 1993-06-30 | 1104.53603            |
| 1993-07-01 | 652.96537             |
| 1993-07-02 | 839.10744             |
| 1993-07-03 | 872.31074             |
| 1993-07-04 | 779.70248             |
| 1993-07-05 | 647.40496             |
| 1993-07-06 | 567.82289             |
| 1993-07-07 | 454.61157             |
| 1993-07-08 | 462.23851             |
| 1993-07-09 | 453.91736             |
| 1993-07-10 | 417.02479             |
| 1993-07-11 | 301.43752             |
| 1993-07-12 | 434.82174             |
| 1993-07-13 | 395.66281             |
| 1993-07-14 | 336.03967             |
| 1993-07-15 | 291.45124             |
| 1993-07-16 | 271.95372             |
| 1993-07-17 | 258.30744             |
| 1993-07-18 | 249.20331             |
| 1993-07-19 | 229.3686              |
| 1993-07-20 | 212.86612             |
| 1993-07-21 | 200.80661             |
| 1993-07-22 | 181.09091             |
| 1993-07-23 | 166.71074             |
| 1993-07-24 | 173.01818             |
| 1993-07-25 | 171.01488             |
| 1993-07-26 | 156.47603             |
| 1993-07-27 | 137.43471             |
| 1993-07-28 | 130.37876             |
| 1993-07-29 | 110.23612             |
| 1993-07-30 | 118.84959             |
| 1993-07-31 | 108.87273             |
| 1993-08-01 | 117.28504             |
| 1993-08-02 | 108.75372             |
| 1993-08-03 | 109.26942             |
| 1993-08-04 | 111.41157             |
| 1993-08-05 | 111.53058             |
| 1993-08-06 | 107.28595             |
| 1993-08-07 | 124.97612             |
| 1993-08-08 | 138.2281              |
| 1993-08-09 | 137.21653             |
| 1993-08-10 | 137.21653             |
| 1993-08-11 | 138.84298             |
| 1993-08-12 | 117.22314             |
| 1993-08-13 | 124.44298             |
| 1993-08-14 | 129.0843              |
| 1993-08-15 | 120.89256             |
| 1993-08-16 | 121.80496             |
| 1993-08-17 | 113.06223             |
| 1993-08-18 | 39.02777              |
| 1993-08-19 | 51.96587              |
| 1993-08-20 | 45.81587              |
| 1993-08-21 | 65.88587              |
| 1993-08-22 | 95.57587              |
| 1993-08-23 | 79.48587              |
| 1993-08-24 | 44.05587              |
| 1993-08-25 | 44.54587              |
| 1993-08-26 | 109.47587             |
| 1993-08-27 | 83.85587              |
| 1993-08-28 | 77.68587              |
| 1993-08-29 | 61.96587              |
| 1993-08-30 | 62.34587              |
| 1993-08-31 | 43.94983              |
| 1993-09-01 | 62.41826              |
| 1993-09-02 | 81.63893              |
| 1993-09-03 | 44.09893              |
| 1993-09-04 | 41.43893              |
| 1993-09-05 | 60.7286               |
| 1993-09-06 | 59.44653              |
| 1993-09-07 | 91.12281              |
| 1993-09-08 | 97.54281              |
| 1993-09-09 | 82.24281              |
| 1993-09-10 | 57.79281              |
| 1993-09-11 | 61.23281              |
| 1993-09-12 | 55.45281              |
| 1993-09-13 | 135.33347             |
| 1993-09-14 | 108.69198             |
| 1993-09-15 | 82.97388              |
| 1993-09-16 | 58.61587              |
| 1993-09-17 | 65.02587              |
| 1993-09-18 | 62.31587              |
| 1993-09-19 | 62.64587              |
| 1993-09-20 | 62.97587              |
| 1993-09-21 | 57.30587              |
| 1993-09-22 | 54.67587              |
| 1993-09-23 | 49.93893              |
| 1993-09-24 | 43.87339              |
| 1993-09-25 | 45.05793              |
| 1993-09-26 | 19.58579              |
| 1993-09-27 | 37.77256              |
| 1993-09-28 | 49.26132              |
| 1993-09-29 | 34.16132              |
| 1993-09-30 | 47.92132              |
| 1993-10-01 | 54.11339              |
| 1993-10-02 | 59.51339              |
| 1993-10-03 | 70.34339              |
| 1993-10-04 | 55.84                 |
| 1993-10-05 | 55.96669              |
| 1993-10-06 | 55.42355              |
| 1993-10-07 | 48.7562               |
| 1993-10-08 | 62.56521              |
| 1993-10-09 | 80.95306              |
| 1993-10-10 | 84.03421              |
| 1993-10-11 | 63.4857               |
| 1993-10-12 | 90.6057               |
| 1993-10-13 | 79.9962               |
| 1993-10-14 | 70.2262               |
| 1993-10-15 | 77.25339              |
| 1993-10-16 | 122.36661             |
| 1993-10-17 | 102.24661             |
| 1993-10-18 | 251.16661             |
| 1993-10-19 | 90.92661              |
| 1993-10-20 | 209.33661             |
| 1993-10-21 | 122.86661             |
| 1993-10-22 | 81.76215              |
| 1993-10-23 | 67.45174              |
| 1993-10-24 | 60.6614               |
| 1993-10-25 | 71.12612              |
| 1993-10-26 | 73.29041              |
| 1993-10-27 | 70.44033              |
| 1993-10-28 | 72.54562              |
| 1993-10-29 | 77.18562              |
| 1993-10-30 | 56.11562              |
| 1993-10-31 | 56.68562              |
| 1993-11-01 | 74.4186               |
| 1993-11-02 | 75.85752              |
| 1993-11-03 | 71.65752              |
| 1993-11-04 | 84.35702              |
| 1993-11-05 | 71.67752              |
| 1993-11-06 | 59.10752              |
| 1993-11-07 | 59.18752              |
| 1993-11-08 | 63.41752              |
| 1993-11-09 | 63.47752              |
| 1993-11-10 | 61.44752              |
| 1993-11-11 | 83.12008              |
| 1993-11-12 | 100.89752             |
| 1993-11-13 | 86.37752              |
| 1993-11-14 | 86.37752              |
| 1993-11-15 | 84.29752              |
| 1993-11-16 | 80.13752              |
| 1993-11-17 | 59.39752              |
| 1993-11-18 | 76.01752              |
| 1993-11-19 | 71.88752              |
| 1993-11-20 | 55.40752              |
| 1993-11-21 | 67.82752              |
| 1993-11-22 | 82.24752              |
| 1993-11-23 | 125.50752             |
| 1993-11-24 | 86.35752              |
| 1993-11-25 | 59.54752              |
| 1993-11-26 | 66.51843              |
| 1993-11-27 | 52.98901              |
| 1993-11-28 | 69.42901              |
| 1993-11-29 | 77.62901              |
| 1993-11-30 | 69.45901              |
| 1993-12-01 | 81.71901              |
| 1993-12-02 | 75.59901              |
| 1993-12-03 | 79.67901              |
| 1993-12-04 | 61.33901              |
| 1993-12-05 | 73.58901              |
| 1993-12-06 | 61.40901              |
| 1993-12-07 | 69.55901              |
| 1993-12-08 | 65.53901              |
| 1993-12-09 | 65.56901              |
| 1993-12-10 | 61.56901              |
| 1993-12-11 | 61.62901              |
| 1993-12-12 | 81.71901              |
| 1993-12-13 | 61.66901              |
| 1993-12-14 | 41.77901              |
| 1993-12-15 | 73.75901              |
| 1993-12-16 | 65.81901              |
| 1993-12-17 | 63.85901              |
| 1993-12-18 | 65.88901              |
| 1993-12-19 | 65.90901              |
| 1993-12-20 | 63.97901              |
| 1993-12-21 | 63.79719              |
| 1993-12-22 | 81.50719              |
| 1993-12-23 | 93.30719              |
| 1993-12-24 | 83.47719              |
| 1993-12-25 | 85.44719              |
| 1993-12-26 | 89.40719              |
| 1993-12-27 | 93.36719              |
| 1993-12-28 | 93.38719              |
| 1993-12-29 | 89.44719              |
| 1993-12-30 | 85.48719              |
| 1993-12-31 | 87.48719              |
| 1994-01-01 | 75.36165              |
| 1994-01-02 | 77.36165              |
| 1994-01-03 | 75.37165              |
| 1994-01-04 | 79.37165              |
| 1994-01-05 | 81.38165              |
| 1994-01-06 | 77.39165              |
| 1994-01-07 | 73.40165              |
| 1994-01-08 | 73.40165              |
| 1994-01-09 | 73.41165              |
| 1994-01-10 | 75.40165              |
| 1994-01-11 | 73.41165              |
| 1994-01-12 | 69.40165              |
| 1994-01-13 | 71.41165              |
| 1994-01-14 | 71.40165              |
| 1994-01-15 | 71.41165              |
| 1994-01-16 | 73.42165              |
| 1994-01-17 | 71.40165              |
| 1994-01-18 | 73.42165              |
| 1994-01-19 | 69.40165              |
| 1994-01-20 | 77.44165              |
| 1994-01-21 | 99.62165              |
| 1994-01-22 | 89.61165              |
| 1994-01-23 | 97.78165              |
| 1994-01-24 | 99.91165              |
| 1994-01-25 | 102.07165             |
| 1994-01-26 | 108.37165             |
| 1994-01-27 | 102.35165             |
| 1994-01-28 | 96.27165              |
| 1994-01-29 | 98.43165              |
| 1994-01-30 | 96.44165              |
| 1994-01-31 | 92.35165              |
| 1994-02-01 | 94.50165              |
| 1994-02-02 | 92.48165              |
| 1994-02-03 | 92.53165              |
| 1994-02-04 | 103.16165             |
| 1994-02-05 | 96.93165              |
| 1994-02-06 | 94.88165              |
| 1994-02-07 | 97.09165              |
| 1994-02-08 | 122.98083             |
| 1994-02-09 | 103.89083             |
| 1994-02-10 | 99.70083              |
| 1994-02-11 | 93.29083              |
| 1994-02-12 | 102.05083             |
| 1994-02-13 | 106.52083             |
| 1994-02-14 | 100.10083             |
| 1994-02-15 | 95.80083              |
| 1994-02-16 | 100.28083             |
| 1994-02-17 | 100.28165             |
| 1994-02-18 | 118.12165             |
| 1994-02-19 | 122.82165             |
| 1994-02-20 | 114.14165             |
| 1994-02-21 | 116.60165             |
| 1994-02-22 | 110.02165             |
| 1994-02-23 | 107.92165             |
| 1994-02-24 | 110.30165             |
| 1994-02-25 | 110.41165             |
| 1994-02-26 | 110.50165             |
| 1994-02-27 | 108.31165             |
| 1994-02-28 | 110.70165             |
| 1994-03-01 | 115.89752             |
| 1994-03-02 | 97.55752              |
| 1994-03-03 | 123.04752             |
| 1994-03-04 | 151.07752             |
| 1994-03-05 | 164.84083             |
| 1994-03-06 | 172.10579             |
| 1994-03-07 | 157.14752             |
| 1994-03-08 | 138.08083             |
| 1994-03-09 | 119.81752             |
| 1994-03-10 | 105.64752             |
| 1994-03-11 | 108.09752             |
| 1994-03-12 | 132.14752             |
| 1994-03-13 | 170.88752             |
| 1994-03-14 | 185.98752             |
| 1994-03-15 | 125.77752             |
| 1994-03-16 | 97.57661              |
| 1994-03-17 | 202.72174             |
| 1994-03-18 | 173.53174             |
| 1994-03-19 | 229.50174             |
| 1994-03-20 | 356.91174             |
| 1994-03-21 | 202.82174             |
| 1994-03-22 | 202.82174             |
| 1994-03-23 | 249.64174             |
| 1994-03-24 | 190.52174             |
| 1994-03-25 | 168.61942             |
| 1994-03-26 | 165.54438             |
| 1994-03-27 | 134.81157             |
| 1994-03-28 | 131.82                |
| 1994-03-29 | 166.10116             |
| 1994-03-30 | 142.85397             |
| 1994-03-31 | 168.46273             |
| 1994-04-01 | 202.48033             |
| 1994-04-02 | 256.15529             |
| 1994-04-03 | 270.92595             |
| 1994-04-04 | 294.43727             |
| 1994-04-05 | 224.7214              |
| 1994-04-06 | 201.15752             |
| 1994-04-07 | 226.42174             |
| 1994-04-08 | 227.83339             |
| 1994-04-09 | 542.99331             |
| 1994-04-10 | 226.31331             |
| 1994-04-11 | 225.46331             |
| 1994-04-12 | 206.54331             |
| 1994-04-13 | 252.33215             |
| 1994-04-14 | 327.25017             |
| 1994-04-15 | 456.12413             |
| 1994-04-16 | 465.58413             |
| 1994-04-17 | 393.70413             |
| 1994-04-18 | 568.88                |
| 1994-04-19 | 914.5314              |
| 1994-04-20 | 882.06901             |
| 1994-04-21 | 1089.78397            |
| 1994-04-22 | 1106.45521            |
| 1994-04-23 | 1176.44165            |
| 1994-04-24 | 1193.05165            |
| 1994-04-25 | 1169.17339            |
| 1994-04-26 | 1291.28347            |
| 1994-04-27 | 817.36083             |
| 1994-04-28 | 776.49843             |
| 1994-04-29 | 685.5776              |
| 1994-04-30 | 641.48215             |
| 1994-05-01 | 615.71719             |
| 1994-05-02 | 626.45058             |
| 1994-05-03 | 657.34545             |
| 1994-05-04 | 725.54322             |
| 1994-05-05 | 1008.73926            |
| 1994-05-06 | 1525.79521            |
| 1994-05-07 | 1769.8362             |
| 1994-05-08 | 1790.38347            |
| 1994-05-09 | 1816.96174            |
| 1994-05-10 | 1741.26322            |
| 1994-05-11 | 1761.48355            |
| 1994-05-12 | 1869.18347            |
| 1994-05-13 | 1831.09198            |
| 1994-05-14 | 1530.55512            |
| 1994-05-15 | 1329.00612            |
| 1994-05-16 | 1391.51653            |
| 1994-05-17 | 1401.93736            |
| 1994-05-18 | 1340.66355            |
| 1994-05-19 | 1358.18917            |
| 1994-05-20 | 1160.73736            |
| 1994-05-21 | 997.55744             |
| 1994-05-22 | 831.71744             |
| 1994-05-23 | 843.97397             |
| 1994-05-24 | 849.04496             |
| 1994-05-25 | 998.82661             |
| 1994-05-26 | 971.01661             |
| 1994-05-27 | 970.05364             |
| 1994-05-28 | 818.34273             |
| 1994-05-29 | 930.96017             |
| 1994-05-30 | 786.20826             |
| 1994-05-31 | 769.30909             |
| 1994-06-01 | 715.48198             |
| 1994-06-02 | 657.74537             |
| 1994-06-03 | 632.45388             |
| 1994-06-04 | 636.97843             |
| 1994-06-05 | 577.10744             |
| 1994-06-06 | 521.20545             |
| 1994-06-07 | 418.6843              |
| 1994-06-08 | 367.00612             |
| 1994-06-09 | 312.13107             |
| 1994-06-10 | 271.42041             |
| 1994-06-11 | 246.8276              |
| 1994-06-12 | 238.67107             |
| 1994-06-13 | 233.00058             |
| 1994-06-14 | 211.26174             |
| 1994-06-15 | 196.06612             |
| 1994-06-16 | 113.25165             |
| 1994-06-17 | 106.31719             |
| 1994-06-18 | 119.2562              |
| 1994-06-19 | 153.16421             |
| 1994-06-20 | 190.08702             |
| 1994-06-21 | 193.97                |
| 1994-06-22 | 220.46504             |
| 1994-06-23 | 296.37463             |
| 1994-06-24 | 167.94851             |
| 1994-06-25 | 131.66281             |
| 1994-06-26 | 112.99835             |
| 1994-06-27 | 96.93223              |
| 1994-06-28 | 89.15702              |
| 1994-06-29 | 94.25455              |
| 1994-06-30 | 84.01463              |
| 1994-07-01 | 69.89231              |
| 1994-07-02 | 72.83306              |
| 1994-07-03 | 67.28174              |
| 1994-07-04 | 65.8338               |
| 1994-07-05 | 79.95851              |
| 1994-07-06 | 89.27603              |
| 1994-07-07 | 93.24298              |
| 1994-07-08 | 55.55025              |
| 1994-07-09 | 44.3914               |
| 1994-07-10 | 25.92298              |
| 1994-07-11 | 25.46355              |
| 1994-07-12 | 24.44107              |
| 1994-07-13 | 29.72554              |
| 1994-07-14 | 17.67562              |
| 1994-07-15 | 19.09562              |
| 1994-07-16 | 1.5356200000000002    |
| 1994-07-17 | 20.60438              |
| 1994-07-18 | 25.39455              |
| 1994-07-19 | 23.99388              |
| 1994-07-20 | 20.59248              |
| 1994-07-21 | 11.09157              |
| 1994-07-22 | 23.29901              |
| 1994-07-23 | 18.44116              |
| 1994-07-24 | 22.93678              |
| 1994-07-25 | 23.68785              |
| 1994-07-26 | 12.41636              |
| 1994-07-27 | 15.61182              |
| 1994-07-28 | 19.43157              |
| 1994-07-29 | 4.82347               |
| 1994-07-30 | 2.7938                |
| 1994-07-31 | 3.34628               |
| 1994-08-01 | 7.29926               |
| 1994-08-02 | 8.32273               |
| 1994-08-03 | 6.38537               |
| 1994-08-04 | -0.41463000000000005  |
| 1994-08-05 | 4.10107               |
| 1994-08-06 | 7.74686               |
| 1994-08-07 | 4.23992               |
| 1994-08-08 | 7.74702               |
| 1994-08-09 | 15.34248              |
| 1994-08-10 | 25.17826              |
| 1994-08-11 | 16.24273              |
| 1994-08-12 | 13.0824               |
| 1994-08-13 | 7.41669               |
| 1994-08-14 | 2.72669               |
| 1994-08-15 | 11.47843              |
| 1994-08-16 | 15.44008              |
| 1994-08-17 | 17.56339              |
| 1994-08-18 | 31.69545              |
| 1994-08-19 | 46.72702              |
| 1994-08-20 | 39.00868              |
| 1994-08-21 | 19.78074              |
| 1994-08-22 | 21.55364              |
| 1994-08-23 | 26.82116              |
| 1994-08-24 | 29.88802              |
| 1994-08-25 | 37.808840000000004    |
| 1994-08-26 | 33.7462               |
| 1994-08-27 | 23.53802              |
| 1994-08-28 | 16.93322              |
| 1994-08-29 | 45.39537              |
| 1994-08-30 | 15.22686              |
| 1994-08-31 | 61.42884              |
| 1994-09-01 | 86.46281              |
| 1994-09-02 | 58.91165              |
| 1994-09-03 | 61.96661              |
| 1994-09-04 | 73.44595              |
| 1994-09-05 | 63.1057               |
| 1994-09-06 | 51.87942              |
| 1994-09-07 | 48.66942              |
| 1994-09-08 | 45.40942              |
| 1994-09-09 | 44.60942              |
| 1994-09-10 | 46.26942              |
| 1994-09-11 | 43.80942              |
| 1994-09-12 | 53.78942              |
| 1994-09-13 | 53.45504              |
| 1994-09-14 | 68.76207              |
| 1994-09-15 | 70.09504              |
| 1994-09-16 | 12.552810000000001    |
| 1994-09-17 | 6.03562               |
| 1994-09-18 | 9.26562               |
| 1994-09-19 | 20.65562              |
| 1994-09-20 | 28.45562              |
| 1994-09-21 | 24.15182              |
| 1994-09-22 | 53.52207              |
| 1994-09-23 | 50.7795               |
| 1994-09-24 | 49.06727              |
| 1994-09-25 | 45.73727              |
| 1994-09-26 | 45.37727              |
| 1994-09-27 | 43.71727              |
| 1994-09-28 | 44.53215              |
| 1994-09-29 | 43.99207              |
| 1994-09-30 | 73.44612              |
| 1994-10-01 | 97.14579              |
| 1994-10-02 | 100.66554             |
| 1994-10-03 | 103.22512             |
| 1994-10-04 | 72.27207              |
| 1994-10-05 | 70.82562              |
| 1994-10-06 | 97.44554              |
| 1994-10-07 | 94.44554              |
| 1994-10-08 | 80.60554              |
| 1994-10-09 | 73.69554              |
| 1994-10-10 | 67.38554              |
| 1994-10-11 | 66.46554              |
| 1994-10-12 | 62.59554              |
| 1994-10-13 | 60.79983              |
| 1994-10-14 | 55.00207              |
| 1994-10-15 | 58.39207              |
| 1994-10-16 | 55.85207              |
| 1994-10-17 | 59.33207              |
| 1994-10-18 | 66.12207              |
| 1994-10-19 | 66.85207              |
| 1994-10-20 | 68.67207              |
| 1994-10-21 | 69.43207              |
| 1994-10-22 | 65.68207              |
| 1994-10-23 | 65.13207              |
| 1994-10-24 | 65.70207              |
| 1994-10-25 | 62.71207              |
| 1994-10-26 | 63.18207              |
| 1994-10-27 | 49.06207              |
| 1994-10-28 | 70.06207              |
| 1994-10-29 | 55.74207              |
| 1994-10-30 | 59.77207              |
| 1994-10-31 | 58.84207              |
| 1994-11-01 | 59.16207              |
| 1994-11-02 | 58.17207              |
| 1994-11-03 | 64.24669              |
| 1994-11-04 | 67.40554              |
| 1994-11-05 | 45.06554              |
| 1994-11-06 | 72.05554              |
| 1994-11-07 | 80.83554              |
| 1994-11-08 | 66.27554              |
| 1994-11-09 | 68.06554              |
| 1994-11-10 | 84.11554              |
| 1994-11-11 | 73.35554              |
| 1994-11-12 | 79.71554              |
| 1994-11-13 | 136.83554             |
| 1994-11-14 | 97.66554              |
| 1994-11-15 | 61.88554              |
| 1994-11-16 | 80.26521              |
| 1994-11-17 | 80.52554              |
| 1994-11-18 | 76.19554              |
| 1994-11-19 | 53.29554              |
| 1994-11-20 | 95.18554              |
| 1994-11-21 | 73.78554              |
| 1994-11-22 | 70.86554              |
| 1994-11-23 | 53.71554              |
| 1994-11-24 | 53.78554              |
| 1994-11-25 | 63.32554              |
| 1994-11-26 | 69.7857               |
| 1994-11-27 | 61.98554              |
| 1994-11-28 | 62.48562              |
| 1994-11-29 | 55.40207              |
| 1994-11-30 | 95.81207              |
| 1994-12-01 | 59.15008              |
| 1994-12-02 | 59.25008              |
| 1994-12-03 | 63.99207              |
| 1994-12-04 | 60.85207              |
| 1994-12-05 | 64.24207              |
| 1994-12-06 | 72.63207              |
| 1994-12-07 | 72.83207              |
| 1994-12-08 | 73.02207              |
| 1994-12-09 | 53.13207              |
| 1994-12-10 | 46.49207              |
| 1994-12-11 | 54.90207              |
| 1994-12-12 | 54.98207              |
| 1994-12-13 | 63.48207              |
| 1994-12-14 | 62.9714               |
| 1994-12-15 | 58.24769              |
| 1994-12-16 | 53.24769              |
| 1994-12-17 | 55.03769              |
| 1994-12-18 | 53.41769              |
| 1994-12-19 | 51.77769              |
| 1994-12-20 | 51.85769              |
| 1994-12-21 | 51.92769              |
| 1994-12-22 | 48.52769              |
| 1994-12-23 | 52.06769              |
| 1994-12-24 | 57.45248              |
| 1994-12-25 | 52.30248              |
| 1994-12-26 | 61.13248              |
| 1994-12-27 | 55.97248              |
| 1994-12-28 | 56.05248              |
| 1994-12-29 | 54.37248              |
| 1994-12-30 | 56.25248              |
| 1994-12-31 | 56.39248              |
| 1995-01-01 | 47.56248              |
| 1995-01-02 | 44.05248              |
| 1995-01-03 | 40.49248              |
| 1995-01-04 | 47.75248              |
| 1995-01-05 | 53.26248              |
| 1995-01-06 | 57.02248              |
| 1995-01-07 | 55.33248              |
| 1995-01-08 | 55.46248              |
| 1995-01-09 | 59.28248              |
| 1995-01-10 | 52.02248              |
| 1995-01-11 | 59.57248              |
| 1995-01-12 | 61.61248              |
| 1995-01-13 | 56.14248              |
| 1995-01-14 | 58.16248              |
| 1995-01-15 | 58.30248              |
| 1995-01-16 | 56.54248              |
| 1995-01-17 | 56.67248              |
| 1995-01-18 | 45.27248              |
| 1995-01-19 | 54.95248              |
| 1995-01-20 | 51.19248              |
| 1995-01-21 | 53.22248              |
| 1995-01-22 | 53.32248              |
| 1995-01-23 | 86.71248              |
| 1995-01-24 | 61.49339              |
| 1995-01-25 | 63.58339              |
| 1995-01-26 | 73.65339              |
| 1995-01-27 | 69.87339              |
| 1995-01-28 | 58.01339              |
| 1995-01-29 | 56.09339              |
| 1995-01-30 | 60.19339              |
| 1995-01-31 | 56.25339              |
| 1995-02-01 | 54.28339              |
| 1995-02-02 | 48.24339              |
| 1995-02-03 | 50.31339              |
| 1995-02-04 | 48.31339              |
| 1995-02-05 | 48.34339              |
| 1995-02-06 | 49.0181               |
| 1995-02-07 | 51.23694              |
| 1995-02-08 | 49.05826              |
| 1995-02-09 | 49.09826              |
| 1995-02-10 | 51.18826              |
| 1995-02-11 | 71.96826              |
| 1995-02-12 | 74.23826              |
| 1995-02-13 | 81.05331              |
| 1995-02-14 | 57.56521              |
| 1995-02-15 | 113.03587             |
| 1995-02-16 | 95.37446              |
| 1995-02-17 | 80.91537              |
| 1995-02-18 | 71.12983              |
| 1995-02-19 | 75.47983              |
| 1995-02-20 | 77.70983              |
| 1995-02-21 | 82.12983              |
| 1995-02-22 | 97.40983              |
| 1995-02-23 | 106.40983             |
| 1995-02-24 | 117.76983             |
| 1995-02-25 | 202.68983             |
| 1995-02-26 | 148.72983             |
| 1995-02-27 | 147.48983             |
| 1995-02-28 | 145.92983             |
| 1995-03-01 | 66.21983              |
| 1995-03-02 | 204.31983             |
| 1995-03-03 | 122.03983             |
| 1995-03-04 | 120.04983             |
| 1995-03-05 | 146.8605              |
| 1995-03-06 | 123.6505              |
| 1995-03-07 | 121.4205              |
| 1995-03-08 | 123.8605              |
| 1995-03-09 | 137.42736             |
| 1995-03-10 | 13.17736              |
| 1995-03-11 | 11.977360000000001    |
| 1995-03-12 | 15.42736              |
| 1995-03-13 | 14.24736              |
| 1995-03-14 | 297.51579             |
| 1995-03-15 | 209.19669             |
| 1995-03-16 | 290.71074             |
| 1995-03-17 | 344.09306             |
| 1995-03-18 | 365.77248             |
| 1995-03-19 | 522.17909             |
| 1995-03-20 | 379.00372             |
| 1995-03-21 | 361.47339             |
| 1995-03-22 | 524.54215             |
| 1995-03-23 | 495.68686             |
| 1995-03-24 | 511.90686             |
| 1995-03-25 | 415.02876             |
| 1995-03-26 | 344.59124             |
| 1995-03-27 | 260.17256             |
| 1995-03-28 | 300.71818             |
| 1995-03-29 | 172.17934             |
| 1995-03-30 | 184.8986              |
| 1995-03-31 | 166.74025             |
| 1995-04-01 | 171.96339             |
| 1995-04-02 | 320.54405             |
| 1995-04-03 | 138.58909             |
| 1995-04-04 | 385.16736             |
| 1995-04-05 | 523.22339             |
| 1995-04-06 | 658.09934             |
| 1995-04-07 | 646.57785             |
| 1995-04-08 | 670.36661             |
| 1995-04-09 | 857.73017             |
| 1995-04-10 | 715.58702             |
| 1995-04-11 | 554.50165             |
| 1995-04-12 | 484.01331             |
| 1995-04-13 | 710.70579             |
| 1995-04-14 | 878.81397             |
| 1995-04-15 | 733.12306             |
| 1995-04-16 | 617.61521             |
| 1995-04-17 | 711.69802             |
| 1995-04-18 | 609.93678             |
| 1995-04-19 | 634.84339             |
| 1995-04-20 | 575.45934             |
| 1995-04-21 | 513.75058             |
| 1995-04-22 | 484.8524              |
| 1995-04-23 | 496.93479             |
| 1995-04-24 | 457.02306             |
| 1995-04-25 | 599.39463             |
| 1995-04-26 | 561.76669             |
| 1995-04-27 | 1118.87521            |
| 1995-04-28 | 838.29207             |
| 1995-04-29 | 1071.64364            |
| 1995-04-30 | 1245.35347            |
| 1995-05-01 | 1244.6714             |
| 1995-05-02 | 1544.69               |
| 1995-05-03 | 1544.45686            |
| 1995-05-04 | 1392.15678            |
| 1995-05-05 | 1588.41785            |
| 1995-05-06 | 1522.35529            |
| 1995-05-07 | 1399.10694            |
| 1995-05-08 | 1487.13116            |
| 1995-05-09 | 1421.17694            |
| 1995-05-10 | 1568.7938             |
| 1995-05-11 | 1661.32959            |
| 1995-05-12 | 2805.88157            |
| 1995-05-13 | 2050.16264            |
| 1995-05-14 | 1966.82537            |
| 1995-05-15 | 2576.92264            |
| 1995-05-16 | 3100.86157            |
| 1995-05-17 | 3456.15628            |
| 1995-05-18 | 3272.34562            |
| 1995-05-19 | 3183.76231            |
| 1995-05-20 | 3357.7776             |
| 1995-05-21 | 3403.15339            |
| 1995-05-22 | 3645.20934            |
| 1995-05-23 | 3687.97843            |
| 1995-05-24 | 3197.49818            |
| 1995-05-25 | 3002.49645            |
| 1995-05-26 | 2611.66198            |
| 1995-05-27 | 2681.46207            |
| 1995-05-28 | 2282.51314            |
| 1995-05-29 | 2145.96479            |
| 1995-05-30 | 2831.19868            |
| 1995-05-31 | 2647.45388            |
| 1995-06-01 | 3050.07488            |
| 1995-06-02 | 3223.24397            |
| 1995-06-03 | 3459.70719            |
| 1995-06-04 | 3965.18868            |
| 1995-06-05 | 4261.75165            |
| 1995-06-06 | 4451.29744            |
| 1995-06-07 | 4089.22884            |
| 1995-06-08 | 3692.61017            |
| 1995-06-09 | 2905.18504            |
| 1995-06-10 | 2396.32554            |
| 1995-06-11 | 2515.44306            |
| 1995-06-12 | 2946.00116            |
| 1995-06-13 | 3260.20157            |
| 1995-06-14 | 3510.75967            |
| 1995-06-15 | 3937.4105             |
| 1995-06-16 | 3838.43479            |
| 1995-06-17 | 3949.08554            |
| 1995-06-18 | 3690.29298            |
| 1995-06-19 | 2971.87074            |
| 1995-06-20 | 2985.51273            |
| 1995-06-21 | 2862.11926            |
| 1995-06-22 | 2712.21851            |
| 1995-06-23 | 2503.85694            |
| 1995-06-24 | 2152.4381             |
| 1995-06-25 | 2025.00339            |
| 1995-06-26 | 1919.75058            |
| 1995-06-27 | 1908.47603            |
| 1995-06-28 | 1907.10744            |
| 1995-06-29 | 1908.09917            |
| 1995-06-30 | 1904.00479            |
| 1995-07-01 | 2096.55033            |
| 1995-07-02 | 2497.63132            |
| 1995-07-03 | 2096.8414             |
| 1995-07-04 | 2194.34959            |
| 1995-07-05 | 1783.48157            |
| 1995-07-06 | 1604.75554            |
| 1995-07-07 | 1618.07603            |
| 1995-07-08 | 1618.01653            |
| 1995-07-09 | 1603.87438            |
| 1995-07-10 | 1635.05455            |
| 1995-07-11 | 1605.12397            |
| 1995-07-12 | 1496.55736            |
| 1995-07-13 | 1383.15661            |
| 1995-07-14 | 1407.39174            |
| 1995-07-15 | 1208.57165            |
| 1995-07-16 | 1022.75579            |
| 1995-07-17 | 884.35793             |
| 1995-07-18 | 938.89033             |
| 1995-07-19 | 1039.50198            |
| 1995-07-20 | 990.80331             |
| 1995-07-21 | 939.92727             |
| 1995-07-22 | 870.81207             |
| 1995-07-23 | 793.23421             |
| 1995-07-24 | 705.00388             |
| 1995-07-25 | 644.15876             |
| 1995-07-26 | 609.48322             |
| 1995-07-27 | 549.39074             |
| 1995-07-28 | 534.58512             |
| 1995-07-29 | 503.02496             |
| 1995-07-30 | 481.37529             |
| 1995-07-31 | 480.95207             |
| 1995-08-01 | 399.91876             |
| 1995-08-02 | 359.72917             |
| 1995-08-03 | 337.70802             |
| 1995-08-04 | 334.30645             |
| 1995-08-05 | 337.15041             |
| 1995-08-06 | 320.72727             |
| 1995-08-07 | 275.77033             |
| 1995-08-08 | 287.24628             |
| 1995-08-09 | 283.53719             |
| 1995-08-10 | 274.6314              |
| 1995-08-11 | 261.6595              |
| 1995-08-12 | 244.7924              |
| 1995-08-13 | 283.93388             |
| 1995-08-14 | 291.90744             |
| 1995-08-15 | 257.58579             |
| 1995-08-16 | 245.5495              |
| 1995-08-17 | 216.83537             |
| 1995-08-18 | 210.4562              |
| 1995-08-19 | 189.84207             |
| 1995-08-20 | 224.38496             |
| 1995-08-21 | 214.43413             |
| 1995-08-22 | 182.01413             |
| 1995-08-23 | 201.87413             |
| 1995-08-24 | 198.87413             |
| 1995-08-25 | 192.66413             |
| 1995-08-26 | 183.29413             |
| 1995-08-27 | 167.58413             |
| 1995-08-28 | 180.84413             |
| 1995-08-29 | 146.13413             |
| 1995-08-30 | 139.07521             |
| 1995-08-31 | 135.30223             |
| 1995-09-01 | 137.55562             |
| 1995-09-02 | 153.7824              |
| 1995-09-03 | 152.96669             |
| 1995-09-04 | 148.37868             |
| 1995-09-05 | 124.45975             |
| 1995-09-06 | 129.67488             |
| 1995-09-07 | 131.43281             |
| 1995-09-08 | 157.48215             |
| 1995-09-09 | 153.0586              |
| 1995-09-10 | 132.35826             |
| 1995-09-11 | 123.43793             |
| 1995-09-12 | 112.39496             |
| 1995-09-13 | 95.48909              |
| 1995-09-14 | 97.87331              |
| 1995-09-15 | 85.08678              |
| 1995-09-16 | 109.86694             |
| 1995-09-17 | 113.91719             |
| 1995-09-18 | 129.44669             |
| 1995-09-19 | 133.14669             |
| 1995-09-20 | 134.07736             |
| 1995-09-21 | 120.20157             |
| 1995-09-22 | 129.73455             |
| 1995-09-23 | 114.54281             |
| 1995-09-24 | 128.23041             |
| 1995-09-25 | 128.47347             |
| 1995-09-26 | 102.09893             |
| 1995-09-27 | 114.52471             |
| 1995-09-28 | 122.98587             |
| 1995-09-29 | 269.96909             |
| 1995-09-30 | 257.74256             |
| 1995-10-01 | 174.8918              |
| 1995-10-02 | 175.33709             |
| 1995-10-03 | 146.39916             |
| 1995-10-04 | 151.46047             |
| 1995-10-05 | 147.09916             |
| 1995-10-06 | 134.65834             |
| 1995-10-07 | 149.33684             |
| 1995-10-08 | 146.41849             |
| 1995-10-09 | 143.99849             |
| 1995-10-10 | 136.90849             |
| 1995-10-11 | 100.33222             |
| 1995-10-12 | 156.36684             |
| 1995-10-13 | 146.70245             |
| 1995-10-14 | 137.18684             |
| 1995-10-15 | 132.36965             |
| 1995-10-16 | 132.38965             |
| 1995-10-17 | 122.45775             |
| 1995-10-18 | 162.9346              |
| 1995-10-19 | 122.21742             |
| 1995-10-20 | 117.66337             |
| 1995-10-21 | 120.44089             |
| 1995-10-22 | 148.87368             |
| 1995-10-23 | 126.38782             |
| 1995-10-24 | 111.45953             |
| 1995-10-25 | 132.32287             |
| 1995-10-26 | 135.46287             |
| 1995-10-27 | 133.65287             |
| 1995-10-28 | 119.66287             |
| 1995-10-29 | 155.66089             |
| 1995-10-30 | 123.86197             |
| 1995-10-31 | 128.73197             |
| 1995-11-01 | 194.40197             |
| 1995-11-02 | 175.06197             |
| 1995-11-03 | 118.97758             |
| 1995-11-04 | 121.05527             |
| 1995-11-05 | 107.19527             |
| 1995-11-06 | 129.39527             |
| 1995-11-07 | 125.08527             |
| 1995-11-08 | 113.72527             |
| 1995-11-09 | 128.54527             |
| 1995-11-10 | 140.52527             |
| 1995-11-11 | 99.08262              |
| 1995-11-12 | 124.81544             |
| 1995-11-13 | 131.40956             |
| 1995-11-14 | 129.24833             |
| 1995-11-15 | 112.17948             |
| 1995-11-16 | 122.81964             |
| 1995-11-17 | 119.19751             |
| 1995-11-18 | 115.50751             |
| 1995-11-19 | 107.52751             |
| 1995-11-20 | 117.17751             |
| 1995-11-21 | 117.87751             |
| 1995-11-22 | 112.43751             |
| 1995-11-23 | 109.04751             |
| 1995-11-24 | 103.86751             |
| 1995-11-25 | 105.00751             |
| 1995-11-26 | 116.26213             |
| 1995-11-27 | 115.21735             |
| 1995-11-28 | 77.06735              |
| 1995-11-29 | 129.76735             |
| 1995-11-30 | 117.82735             |
| 1995-12-01 | 114.10735             |
| 1995-12-02 | 112.27735             |
| 1995-12-03 | 108.55735             |
| 1995-12-04 | 118.56735             |
| 1995-12-05 | 113.55388             |
| 1995-12-06 | 118.55329             |
| 1995-12-07 | 115.19329             |
| 1995-12-08 | 115.87329             |
| 1995-12-09 | 104.16329             |
| 1995-12-10 | 100.56329             |
| 1995-12-11 | 104.08651             |
| 1995-12-12 | 106.90322             |
| 1995-12-13 | 133.2781              |
| 1995-12-14 | 100.8481              |
| 1995-12-15 | 69.4781               |
| 1995-12-16 | 95.4081               |
| 1995-12-17 | 96.1181               |
| 1995-12-18 | 70.5481               |
| 1995-12-19 | 77.31454              |
| 1995-12-20 | 58.46106              |
| 1995-12-21 | 60.33353              |
| 1995-12-22 | 138.77869             |
| 1995-12-23 | 130.17869             |
| 1995-12-24 | 125.84869             |
| 1995-12-25 | 134.88869             |
| 1995-12-26 | 139.71869             |
| 1995-12-27 | 135.29869             |
| 1995-12-28 | 135.53869             |
| 1995-12-29 | 144.69869             |
| 1995-12-30 | 144.98869             |
| 1995-12-31 | 154.26869             |
| 1996-01-01 | 140.75869             |
| 1996-01-02 | 147.79869             |
| 1996-01-03 | 145.61869             |
| 1996-01-04 | 129.62869             |
| 1996-01-05 | 178.68869             |
| 1996-01-06 | 93.29956              |
| 1996-01-07 | 93.53956              |
| 1996-01-08 | 96.06956              |
| 1996-01-09 | 93.98956              |
| 1996-01-10 | 91.88956              |
| 1996-01-11 | 94.42956              |
| 1996-01-12 | 87.39956              |
| 1996-01-13 | 90.03956              |
| 1996-01-14 | 90.23956              |
| 1996-01-15 | 90.42956              |
| 1996-01-16 | 100.89927             |
| 1996-01-17 | 149.81927             |
| 1996-01-18 | 106.20927             |
| 1996-01-19 | 121.10927             |
| 1996-01-20 | 111.49927             |
| 1996-01-21 | 111.69927             |
| 1996-01-22 | 94.57927              |
| 1996-01-23 | 134.36927             |
| 1996-01-24 | 119.71927             |
| 1996-01-25 | 120.08927             |
| 1996-01-26 | 112.71927             |
| 1996-01-27 | 105.28927             |
| 1996-01-28 | 105.55927             |
| 1996-01-29 | 86.97743              |
| 1996-01-30 | 102.19738             |
| 1996-01-31 | 106.71071             |
| 1996-02-01 | 94.00072              |
| 1996-02-02 | 89.07072              |
| 1996-02-03 | 81.46072              |
| 1996-02-04 | 86.53072              |
| 1996-02-05 | 96.63071              |
| 1996-02-06 | 81.64072              |
| 1996-02-07 | 91.61072              |
| 1996-02-08 | 94.08072              |
| 1996-02-09 | 94.21072              |
| 1996-02-10 | 91.64072              |
| 1996-02-11 | 96.67072              |
| 1996-02-12 | 91.66072              |
| 1996-02-13 | 94.24072              |
| 1996-02-14 | 100.80014             |
| 1996-02-15 | 94.98428              |
| 1996-02-16 | 109.88428             |
| 1996-02-17 | 119.78428             |
| 1996-02-18 | 119.90428             |
| 1996-02-19 | 112.44428             |
| 1996-02-20 | 260.66428             |
| 1996-02-21 | 946.87865             |
| 1996-02-22 | 908.58006             |
| 1996-02-23 | 314.79783             |
| 1996-02-24 | 222.82783             |
| 1996-02-25 | 173.71783             |
| 1996-02-26 | 152.53122             |
| 1996-02-27 | 149.992               |
| 1996-02-28 | 124.91766             |
| 1996-02-29 | 106.90766             |
| 1996-03-01 | 124.34766             |
| 1996-03-02 | 106.92898             |
| 1996-03-03 | 113.45898             |
| 1996-03-04 | 125.21064             |
| 1996-03-05 | 147.17898             |
| 1996-03-06 | 126.97898             |
| 1996-03-07 | 102.12898             |
| 1996-03-08 | 118.80898             |
| 1996-03-09 | 123.46357             |
| 1996-03-10 | 146.5103              |
| 1996-03-11 | 187.7103              |
| 1996-03-12 | 218.1803              |
| 1996-03-13 | 244.68133             |
| 1996-03-14 | 206.47641             |
| 1996-03-15 | 171.40086             |
| 1996-03-16 | 216.66838             |
| 1996-03-17 | 190.18013             |
| 1996-03-18 | 139.7106              |
| 1996-03-19 | 127.53779             |
| 1996-03-20 | 157.84436             |
| 1996-03-21 | 215.29585             |
| 1996-03-22 | 342.39304             |
| 1996-03-23 | 343.08081             |
| 1996-03-24 | 246.28201             |
| 1996-03-25 | 194.61157             |
| 1996-03-26 | 181.3657              |
| 1996-03-27 | 211.11632             |
| 1996-03-28 | 263.87719             |
| 1996-03-29 | 316.52313             |
| 1996-03-30 | 327.88617             |
| 1996-03-31 | 381.7171              |
| 1996-04-01 | 514.67804             |
| 1996-04-02 | 674.22746             |
| 1996-04-03 | 739.62746             |
| 1996-04-04 | 686.42566             |
| 1996-04-05 | 386.69595             |
| 1996-04-06 | 570.52496             |
| 1996-04-07 | 740.01394             |
| 1996-04-08 | 1113.78793            |
| 1996-04-09 | 1447.12988            |
| 1996-04-10 | 1523.02169            |
| 1996-04-11 | 1663.54128            |
| 1996-04-12 | 1117.29839            |
| 1996-04-13 | 1011.06603            |
| 1996-04-14 | 930.58959             |
| 1996-04-15 | 942.30479             |
| 1996-04-16 | 1088.56917            |
| 1996-04-17 | 942.56519             |
| 1996-04-18 | 853.10622             |
| 1996-04-19 | 782.24287             |
| 1996-04-20 | 638.81306             |
| 1996-04-21 | 544.20611             |
| 1996-04-22 | 473.69479             |
| 1996-04-23 | 533.12593             |
| 1996-04-24 | 911.93227             |
| 1996-04-25 | 1379.66118            |
| 1996-04-26 | 1447.10341            |
| 1996-04-27 | 1564.81308            |
| 1996-04-28 | 1514.03843            |
| 1996-04-29 | 1148.69723            |
| 1996-04-30 | 1133.95508            |
| 1996-05-01 | 1352.84508            |
| 1996-05-02 | 1262.55448            |
| 1996-05-03 | 1302.32669            |
| 1996-05-04 | 1449.16486            |
| 1996-05-05 | 1729.14634            |
| 1996-05-06 | 1812.82948            |
| 1996-05-07 | 1797.51913            |
| 1996-05-08 | 1816.17415            |
| 1996-05-09 | 1883.29               |
| 1996-05-10 | 1623.46998            |
| 1996-05-11 | 1572.74921            |
| 1996-05-12 | 1703.84996            |
| 1996-05-13 | 1834.71103            |
| 1996-05-14 | 1800.66355            |
| 1996-05-15 | 1627.97246            |
| 1996-05-16 | 1636.09241            |
| 1996-05-17 | 1736.20719            |
| 1996-05-18 | 1429.1926             |
| 1996-05-19 | 1320.9012             |
| 1996-05-20 | 1193.95               |
| 1996-05-21 | 841.42118             |
| 1996-05-22 | 840.76184             |
| 1996-05-23 | 731.44054             |
| 1996-05-24 | 625.63306             |
| 1996-05-25 | 551.32393             |
| 1996-05-26 | 620.2531              |
| 1996-05-27 | 514.79624             |
| 1996-05-28 | 508.38222             |
| 1996-05-29 | 440.18743             |
| 1996-05-30 | 366.62868             |
| 1996-05-31 | 368.74321             |
| 1996-06-01 | 346.68387             |
| 1996-06-02 | 340.28926             |
| 1996-06-03 | 361.16737             |
| 1996-06-04 | 370.82644             |
| 1996-06-05 | 399.42563             |
| 1996-06-06 | 438.14463             |
| 1996-06-07 | 440.59298             |
| 1996-06-08 | 532.33632             |
| 1996-06-09 | 474.54482             |
| 1996-06-10 | 435.12513             |
| 1996-06-11 | 388.95982             |
| 1996-06-12 | 339.80728             |
| 1996-06-13 | 347.86156             |
| 1996-06-14 | 322.84091             |
| 1996-06-15 | 372.24174             |
| 1996-06-16 | 381.3843              |
| 1996-06-17 | 288.03332             |
| 1996-06-18 | 245.13509             |
| 1996-06-19 | 204.03826             |
| 1996-06-20 | 202.56198             |
| 1996-06-21 | 220.88843             |
| 1996-06-22 | 238.1467              |
| 1996-06-23 | 214.00828             |
| 1996-06-24 | 179.04339             |
| 1996-06-25 | 150.7219              |
| 1996-06-26 | 144.86158             |
| 1996-06-27 | 144.32231             |
| 1996-06-28 | 164.56404             |
| 1996-06-29 | 169.90701             |
| 1996-06-30 | 132.13803             |
| 1996-07-01 | 124.03389             |
| 1996-07-02 | 111.73017             |
| 1996-07-03 | 112.77686             |
| 1996-07-04 | 102.95867             |
| 1996-07-05 | 98.8875               |
| 1996-07-06 | 106.87604             |
| 1996-07-07 | 100.82609             |
| 1996-07-08 | 98.86258              |
| 1996-07-09 | 98.9535               |
| 1996-07-10 | 102.80989             |
| 1996-07-11 | 94.18181              |
| 1996-07-12 | 89.3471               |
| 1996-07-13 | 81.71673              |
| 1996-07-14 | 69.93884              |
| 1996-07-15 | 66.70144              |
| 1996-07-16 | 52.23674              |
| 1996-07-17 | 117.8383              |
| 1996-07-18 | 156.45736             |
| 1996-07-19 | 139.13431             |
| 1996-07-20 | 109.21967             |
| 1996-07-21 | 82.27991              |
| 1996-07-22 | 53.14198              |
| 1996-07-23 | 59.35752              |
| 1996-07-24 | 53.60455              |
| 1996-07-25 | 61.98752              |
| 1996-07-26 | 41.15226              |
| 1996-07-27 | 41.72326              |
| 1996-07-28 | 49.04669              |
| 1996-07-29 | 74.66694              |
| 1996-07-30 | 65.80694              |
| 1996-07-31 | 41.39694              |
| 1996-08-01 | 42.49694              |
| 1996-08-02 | 43.77694              |
| 1996-08-03 | 46.8514               |
| 1996-08-04 | 45.38377              |
| 1996-08-05 | 46.1656               |
| 1996-08-06 | 37.24015              |
| 1996-08-07 | 28.016                |
| 1996-08-08 | 33.17661              |
| 1996-08-09 | 15.28496              |
| 1996-08-10 | 19.50452              |
| 1996-08-11 | 20.9727               |
| 1996-08-12 | 20.56022              |
| 1996-08-13 | 26.73702              |
| 1996-08-14 | 19.61901              |
| 1996-08-15 | 15.55612              |
| 1996-08-16 | 20.98132              |
| 1996-08-17 | 14.13736              |
| 1996-08-18 | 23.63744              |
| 1996-08-19 | 28.25983              |
| 1996-08-20 | 29.01099              |
| 1996-08-21 | 62.14702              |
| 1996-08-22 | 18.90306              |
| 1996-08-23 | 18.00091              |
| 1996-08-24 | 15.19661              |
| 1996-08-25 | 10.50488              |
| 1996-08-26 | 12.14818              |
| 1996-08-27 | 21.9462               |
| 1996-08-28 | 10.6762               |
| 1996-08-29 | 18.04231              |
| 1996-08-30 | 6.57744               |
| 1996-08-31 | 16.98347              |
| 1996-09-01 | 22.0219               |
| 1996-09-02 | 20.34322              |
| 1996-09-03 | 34.65753              |
| 1996-09-04 | 27.78355              |
| 1996-09-05 | 43.96117              |
| 1996-09-06 | 70.5624               |
| 1996-09-07 | 18.42779              |
| 1996-09-08 | 87.94508              |
| 1996-09-09 | 82.44661              |
| 1996-09-10 | 97.97669              |
| 1996-09-11 | 23.19934              |
| 1996-09-12 | 45.91579              |
| 1996-09-13 | 24.01818              |
| 1996-09-14 | -365.30995            |
| 1996-09-15 | 93.79617              |
| 1996-09-16 | 97.18461              |
| 1996-09-17 | -27.93521             |
| 1996-09-18 | 120.67952             |
| 1996-09-19 | 129.54578             |
| 1996-09-20 | 112.53289             |
| 1996-09-21 | 104.75289             |
| 1996-09-22 | 97.82173              |
| 1996-09-23 | 99.36636              |
| 1996-09-24 | 113.21636             |
| 1996-09-25 | 108.93702             |
| 1996-09-26 | 93.84165              |
| 1996-09-27 | 98.22115              |
| 1996-09-28 | 94.49982              |
| 1996-09-29 | 93.42982              |
| 1996-09-30 | 92.16982              |
| 1996-10-01 | 113.53982             |
| 1996-10-02 | 118.41057             |
| 1996-10-03 | 121.22331             |
| 1996-10-04 | 125.15331             |
| 1996-10-05 | 126.92331             |
| 1996-10-06 | 130.98331             |
| 1996-10-07 | 132.62331             |
| 1996-10-08 | 95.61331              |
| 1996-10-09 | 91.35331              |
| 1996-10-10 | 88.05331              |
| 1996-10-11 | 87.26331              |
| 1996-10-12 | 83.77331              |
| 1996-10-13 | 82.81331              |
| 1996-10-14 | 86.45322              |
| 1996-10-15 | 83.10982              |
| 1996-10-16 | 101.93982             |
| 1996-10-17 | 94.28982              |
| 1996-10-18 | 86.15982              |
| 1996-10-19 | 98.60279              |
| 1996-10-20 | 106.96331             |
| 1996-10-21 | 86.41331              |
| 1996-10-22 | 109.76124             |
| 1996-10-23 | 91.17246              |
| 1996-10-24 | 94.33982              |
| 1996-10-25 | 110.03981             |
| 1996-10-26 | 107.44982             |
| 1996-10-27 | 95.46982              |
| 1996-10-28 | 122.46114             |
| 1996-10-29 | 135.46417             |
| 1996-10-30 | 108.11161             |
| 1996-10-31 | 107.35265             |
| 1996-11-01 | 95.26047              |
| 1996-11-02 | 86.11842              |
| 1996-11-03 | 97.07603              |
| 1996-11-04 | 92.72829              |
| 1996-11-05 | 81.70156              |
| 1996-11-06 | 79.58566              |
| 1996-11-07 | 52.19233              |
| 1996-11-08 | 51.76769              |
| 1996-11-09 | 61.10711              |
| 1996-11-10 | 67.99803              |
| 1996-11-11 | 60.49605              |
| 1996-11-12 | 60.58605              |
| 1996-11-13 | 62.16605              |
| 1996-11-14 | 73.05605              |
| 1996-11-15 | 79.21605              |
| 1996-11-16 | 80.73605              |
| 1996-11-17 | 63.97591              |
| 1996-11-18 | 79.66751              |
| 1996-11-19 | 73.61751              |
| 1996-11-20 | 84.2975               |
| 1996-11-21 | 151.49875             |
| 1996-11-22 | 151.17384             |
| 1996-11-23 | 243.62605             |
| 1996-11-24 | 133.66249             |
| 1996-11-25 | 109.58686             |
| 1996-11-26 | 101.08843             |
| 1996-11-27 | 61.93049              |
| 1996-11-28 | 29.84611              |
| 1996-11-29 | 68.07611              |
| 1996-11-30 | 59.47611              |
| 1996-12-01 | 18.06611              |
| 1996-12-02 | 58.35611              |
| 1996-12-03 | 30.46975              |
| 1996-12-04 | 42.83719              |
| 1996-12-05 | 38.23719              |
| 1996-12-06 | 66.43645              |
| 1996-12-07 | 53.58587              |
| 1996-12-08 | 46.04363              |
| 1996-12-09 | 49.63363              |
| 1996-12-10 | 80.58363              |
| 1996-12-11 | 96.38363              |
| 1996-12-12 | 95.58202              |
| 1996-12-13 | 96.35049              |
| 1996-12-14 | 76.51735              |
| 1996-12-15 | 21.52049              |
| 1996-12-16 | 63.61049              |
| 1996-12-17 | 38.22735              |
| 1996-12-18 | 35.96269              |
| 1996-12-19 | 69.00041              |
| 1996-12-20 | 70.45041              |
| 1996-12-21 | 80.73041              |
| 1996-12-22 | 80.99041              |
| 1996-12-23 | 77.31041              |
| 1996-12-24 | 72.29041              |
| 1996-12-25 | 67.13041              |
| 1996-12-26 | 75.15041              |
| 1996-12-27 | 83.29041              |
| 1996-12-28 | 72.81041              |
| 1996-12-29 | 72.93041              |
| 1996-12-30 | 67.51041              |
| 1996-12-31 | 71.79041              |
| 1997-01-01 | 58.04041              |
| 1997-01-02 | 74.61041              |
| 1997-01-03 | 114.95769             |
| 1997-01-04 | 119.36041             |
| 1997-01-05 | 92.93041              |
| 1997-01-06 | 113.99041             |
| 1997-01-07 | 71.64041              |
| 1997-01-08 | 71.76041              |
| 1997-01-09 | 108.28223             |
| 1997-01-10 | 90.59223              |
| 1997-01-11 | 87.71223              |
| 1997-01-12 | 86.37223              |
| 1997-01-13 | 78.84223              |
| 1997-01-14 | 80.4595               |
| 1997-01-15 | 80.47223              |
| 1997-01-16 | 62.46496              |
| 1997-01-17 | 72.46951              |
| 1997-01-18 | 80.17951              |
| 1997-01-19 | 83.27951              |
| 1997-01-20 | 83.23951              |
| 1997-01-21 | 88.02951              |
| 1997-01-22 | 78.72951              |
| 1997-01-23 | 91.15951              |
| 1997-01-24 | 77.28951              |
| 1997-01-25 | 88.15951              |
| 1997-01-26 | 86.70951              |
| 1997-01-27 | 86.76951              |
| 1997-01-28 | 74.78905              |
| 1997-01-29 | 72.24363              |
| 1997-01-30 | 64.60363              |
| 1997-01-31 | 64.76363              |
| 1997-02-01 | 78.74363              |
| 1997-02-02 | 66.57363              |
| 1997-02-03 | 72.76363              |
| 1997-02-04 | 68.32363              |
| 1997-02-05 | 68.45363              |
| 1997-02-06 | 74.62363              |
| 1997-02-07 | 59.64363              |
| 1997-02-08 | 49.33363              |
| 1997-02-09 | 61.64363              |
| 1997-02-10 | 63.28363              |
| 1997-02-11 | 69.41363              |
| 1997-02-12 | 68.19363              |
| 1997-02-13 | 68.54363              |
| 1997-02-14 | 54.42752              |
| 1997-02-15 | 69.24363              |
| 1997-02-16 | 63.85058              |
| 1997-02-17 | 74.24009              |
| 1997-02-18 | 83.40314              |
| 1997-02-19 | 69.73008              |
| 1997-02-20 | 78.18008              |
| 1997-02-21 | 67.45008              |
| 1997-02-22 | 49.20008              |
| 1997-02-23 | 73.45008              |
| 1997-02-24 | 69.78008              |
| 1997-02-25 | 58.49008              |
| 1997-02-26 | 60.26008              |
| 1997-02-27 | 88.07                 |
| 1997-02-28 | 78.86834              |
| 1997-03-01 | 86.7114               |
| 1997-03-02 | 60.6614               |
| 1997-03-03 | 75.9814               |
| 1997-03-04 | 77.13818              |
| 1997-03-05 | 71.90008              |
| 1997-03-06 | 84.59008              |
| 1997-03-07 | 94.97008              |
| 1997-03-08 | 100.58008             |
| 1997-03-09 | 109.73008             |
| 1997-03-10 | 128.33008             |
| 1997-03-11 | 160.80313             |
| 1997-03-12 | 216.05032             |
| 1997-03-13 | 145.7336              |
| 1997-03-14 | 245.2336              |
| 1997-03-15 | 227.2836              |
| 1997-03-16 | 290.8836              |
| 1997-03-17 | 305.44609             |
| 1997-03-18 | 302.56739             |
| 1997-03-19 | 329.15275             |
| 1997-03-20 | 437.02387             |
| 1997-03-21 | 588.207               |
| 1997-03-22 | 621.14531             |
| 1997-03-23 | 703.3363              |
| 1997-03-24 | 705.55649             |
| 1997-03-25 | 475.90132             |
| 1997-03-26 | 335.94475             |
| 1997-03-27 | 487.1125              |
| 1997-03-28 | 569.00596             |
| 1997-03-29 | 684.18139             |
| 1997-03-30 | 496.17372             |
| 1997-03-31 | 495.80271             |
| 1997-04-01 | 623.76566             |
| 1997-04-02 | 498.87647             |
| 1997-04-03 | 569.8675              |
| 1997-04-04 | 770.88961             |
| 1997-04-05 | 591.31734             |
| 1997-04-06 | 468.078               |
| 1997-04-07 | 421.47504             |
| 1997-04-08 | 407.48563             |
| 1997-04-09 | 451.75346             |
| 1997-04-10 | 430.11744             |
| 1997-04-11 | 375.58744             |
| 1997-04-12 | 323.34744             |
| 1997-04-13 | 315.86744             |
| 1997-04-14 | 359.55744             |
| 1997-04-15 | 441.35744             |
| 1997-04-16 | 694.39607             |
| 1997-04-17 | 1157.38091            |
| 1997-04-18 | 1541.04698            |
| 1997-04-19 | 1743.72182            |
| 1997-04-20 | 1864.28017            |
| 1997-04-21 | 2038.47818            |
| 1997-04-22 | 1429.75627            |
| 1997-04-23 | 1320.74644            |
| 1997-04-24 | 1464.67526            |
| 1997-04-25 | 907.98624             |
| 1997-04-26 | 1109.46627            |
| 1997-04-27 | 1527.57822            |
| 1997-04-28 | 1999.25272            |
| 1997-04-29 | 1913.76338            |
| 1997-04-30 | 1446.54955            |
| 1997-05-01 | 1276.83551            |
| 1997-05-02 | 1088.36851            |
| 1997-05-03 | 1161.94672            |
| 1997-05-04 | 1533.62716            |
| 1997-05-05 | 1961.20855            |
| 1997-05-06 | 2337.71294            |
| 1997-05-07 | 2687.91515            |
| 1997-05-08 | 2635.39324            |
| 1997-05-09 | 2572.46656            |
| 1997-05-10 | 2504.43181            |
| 1997-05-11 | 2467.60471            |
| 1997-05-12 | 2341.95264            |
| 1997-05-13 | 2317.97851            |
| 1997-05-14 | 2211.8557             |
| 1997-05-15 | 2212.52033            |
| 1997-05-16 | 2295.44099            |
| 1997-05-17 | 2274.18127            |
| 1997-05-18 | 2350.01827            |
| 1997-05-19 | 2230.22183            |
| 1997-05-20 | 2121.64957            |
| 1997-05-21 | 1998.87703            |
| 1997-05-22 | 2470.2967             |
| 1997-05-23 | 2285.4353             |
| 1997-05-24 | 2347.75074            |
| 1997-05-25 | 2155.21931            |
| 1997-05-26 | 1877.55269            |
| 1997-05-27 | 1493.06543            |
| 1997-05-28 | 1270.94473            |
| 1997-05-29 | 1210.06882            |
| 1997-05-30 | 1411.94866            |
| 1997-05-31 | 1558.68086            |
| 1997-06-01 | 1781.53855            |
| 1997-06-02 | 1831.40398            |
| 1997-06-03 | 1547.01035            |
| 1997-06-04 | 1558.81711            |
| 1997-06-05 | 1609.15701            |
| 1997-06-06 | 1522.32302            |
| 1997-06-07 | 1409.88465            |
| 1997-06-08 | 1808.01705            |
| 1997-06-09 | 2019.50868            |
| 1997-06-10 | 1672.81121            |
| 1997-06-11 | 1719.4204             |
| 1997-06-12 | 1455.7748             |
| 1997-06-13 | 1476.51843            |
| 1997-06-14 | 1336.70262            |
| 1997-06-15 | 1213.51407            |
| 1997-06-16 | 1099.67799            |
| 1997-06-17 | 1018.59898            |
| 1997-06-18 | 957.00207             |
| 1997-06-19 | 1056.87183            |
| 1997-06-20 | 1066.23446            |
| 1997-06-21 | 1014.43599            |
| 1997-06-22 | 952.05648             |
| 1997-06-23 | 867.41462             |
| 1997-06-24 | 808.23988             |
| 1997-06-25 | 709.84601             |
| 1997-06-26 | 609.14114             |
| 1997-06-27 | 552.97511             |
| 1997-06-28 | 528.35433             |
| 1997-06-29 | 506.37336             |
| 1997-06-30 | 469.09559             |
| 1997-07-01 | 394.85193             |
| 1997-07-02 | 348.07449             |
| 1997-07-03 | 326.50113             |
| 1997-07-04 | 301.79522             |
| 1997-07-05 | 295.63531             |
| 1997-07-06 | 272.4238              |
| 1997-07-07 | 281.66116             |
| 1997-07-08 | 270.2996              |
| 1997-07-09 | 257.11158             |
| 1997-07-10 | 185.14643             |
| 1997-07-11 | 224.99672             |
| 1997-07-12 | 214.28925             |
| 1997-07-13 | 202.0444              |
| 1997-07-14 | 175.4504              |
| 1997-07-15 | 142.2405              |
| 1997-07-16 | 135.06611             |
| 1997-07-17 | 123.79339             |
| 1997-07-18 | 107.75554             |
| 1997-07-19 | 122.73244             |
| 1997-07-20 | 154.30785             |
| 1997-07-21 | 124.59401             |
| 1997-07-22 | 111.48347             |
| 1997-07-23 | 153.03822             |
| 1997-07-24 | 144.85434             |
| 1997-07-25 | 121.63637             |
| 1997-07-26 | 109.92149             |
| 1997-07-27 | 108.86157             |
| 1997-07-28 | 113.77066             |
| 1997-07-29 | 152.79443             |
| 1997-07-30 | 168.36984             |
| 1997-07-31 | 226.91202             |
| 1997-08-01 | 215.35434             |
| 1997-08-02 | 160.53822             |
| 1997-08-03 | 144.25828             |
| 1997-08-04 | 145.84815             |
| 1997-08-05 | 188.97314             |
| 1997-08-06 | 308.62932             |
| 1997-08-07 | 292.29232             |
| 1997-08-08 | 200.20756             |
| 1997-08-09 | 165.78306             |
| 1997-08-10 | 235.55174             |
| 1997-08-11 | 328.00757             |
| 1997-08-12 | 268.31198             |
| 1997-08-13 | 334.33886             |
| 1997-08-14 | 300.73966             |
| 1997-08-15 | 236.79857             |
| 1997-08-16 | 177.37215             |
| 1997-08-17 | 164.16498             |
| 1997-08-18 | 164.00838             |
| 1997-08-19 | 169.58885             |
| 1997-08-20 | 162.2376              |
| 1997-08-21 | 149.75418             |
| 1997-08-22 | 146.19802             |
| 1997-08-23 | 125.54671             |
| 1997-08-24 | 121.47244             |
| 1997-08-25 | 156.20327             |
| 1997-08-26 | 171.58926             |
| 1997-08-27 | 136.99679             |
| 1997-08-28 | 137.31935             |
| 1997-08-29 | 127.90563             |
| 1997-08-30 | 128.35191             |
| 1997-08-31 | 145.02191             |
| 1997-09-01 | 134.21701             |
| 1997-09-02 | 107.41937             |
| 1997-09-03 | 112.94491             |
| 1997-09-04 | 125.72341             |
| 1997-09-05 | 138.86931             |
| 1997-09-06 | 158.36931             |
| 1997-09-07 | 168.22931             |
| 1997-09-08 | 134.62931             |
| 1997-09-09 | 119.89931             |
| 1997-09-10 | 123.50435             |
| 1997-09-11 | 117.89776             |
| 1997-09-12 | 136.23297             |
| 1997-09-13 | 126.80573             |
| 1997-09-14 | 122.52038             |
| 1997-09-15 | 126.09213             |
| 1997-09-16 | 153.10063             |
| 1997-09-17 | 124.42542             |
| 1997-09-18 | 125.6303              |
| 1997-09-19 | 125.12063             |
| 1997-09-20 | 161.33063             |
| 1997-09-21 | 259.099               |
| 1997-09-22 | 433.62229             |
| 1997-09-23 | 330.09063             |
| 1997-09-24 | 220.19908             |
| 1997-09-25 | 184.99734             |
| 1997-09-26 | 172.90254             |
| 1997-09-27 | 213.40531             |
| 1997-09-28 | 184.01287             |
| 1997-09-29 | 160.33218             |
| 1997-09-30 | 147.58763             |
| 1997-10-01 | 136.49683             |
| 1997-10-02 | 130.18704             |
| 1997-10-03 | 319.80862             |
| 1997-10-04 | 224.47204             |
| 1997-10-05 | 173.21708             |
| 1997-10-06 | 174.60977             |
| 1997-10-07 | 148.29296             |
| 1997-10-08 | 248.26205             |
| 1997-10-09 | 228.63026             |
| 1997-10-10 | 213.70477             |
| 1997-10-11 | 314.85931             |
| 1997-10-12 | 158.48296             |
| 1997-10-13 | 218.62117             |
| 1997-10-14 | 214.16754             |
| 1997-10-15 | 231.13593             |
| 1997-10-16 | 228.33777             |
| 1997-10-17 | 214.24951             |
| 1997-10-18 | 202.09195             |
| 1997-10-19 | 198.1886              |
| 1997-10-20 | 175.58587             |
| 1997-10-21 | 172.54677             |
| 1997-10-22 | 173.44224             |
| 1997-10-23 | 146.99087             |
| 1997-10-24 | 241.25543             |
| 1997-10-25 | 151.7695              |
| 1997-10-26 | 156.85496             |
| 1997-10-27 | 182.70496             |
| 1997-10-28 | 191.43859             |
| 1997-10-29 | 185.81024             |
| 1997-10-30 | 196.54786000000001    |
| 1997-10-31 | 189.53414             |
| 1997-11-01 | 186.54786000000001    |
| 1997-11-02 | 168.92042             |
| 1997-11-03 | 162.88042             |
| 1997-11-04 | 170.99813             |
| 1997-11-05 | 163.1344              |
| 1997-11-06 | 157.42091             |
| 1997-11-07 | 152.4647              |
| 1997-11-08 | 155.20718             |
| 1997-11-09 | 171.32283             |
| 1997-11-10 | 166.42559             |
| 1997-11-11 | 169.91035             |
| 1997-11-12 | 185.32035             |
| 1997-11-13 | 161.98035             |
| 1997-11-14 | 156.71292             |
| 1997-11-15 | 87.87423              |
| 1997-11-16 | 92.0462               |
| 1997-11-17 | 171.1062              |
| 1997-11-18 | 148.1162              |
| 1997-11-19 | 148.1362              |
| 1997-11-20 | 148.19546             |
| 1997-11-21 | 135.1926              |
| 1997-11-22 | 138.4462              |
| 1997-11-23 | 106.0862              |
| 1997-11-24 | 132.1862              |
| 1997-11-25 | 132.2862              |
| 1997-11-26 | 151.6162              |
| 1997-11-27 | 186.9762              |
| 1997-11-28 | 161.2562              |
| 1997-11-29 | 141.9562              |
| 1997-11-30 | 127.5862              |
| 1997-12-01 | 134.58714             |
| 1997-12-02 | 141.54761             |
| 1997-12-03 | 125.67761             |
| 1997-12-04 | 87.91761              |
| 1997-12-05 | 94.45281              |
| 1997-12-06 | 120.48856             |
| 1997-12-07 | 127.5638              |
| 1997-12-08 | 130.79306             |
| 1997-12-09 | 123.02529             |
| 1997-12-10 | 99.93901              |
| 1997-12-11 | 78.26137              |
| 1997-12-12 | 81.04313              |
| 1997-12-13 | 94.75313              |
| 1997-12-14 | 108.45313             |
| 1997-12-15 | 114.59313             |
| 1997-12-16 | 116.18313             |
| 1997-12-17 | 107.03313             |
| 1997-12-18 | 111.67313             |
| 1997-12-19 | 110.16313             |
| 1997-12-20 | 100.94312             |
| 1997-12-21 | 99.39313              |
| 1997-12-22 | 110.24313             |
| 1997-12-23 | 99.41313              |
| 1997-12-24 | 97.87313              |
| 1997-12-25 | 94.77313              |
| 1997-12-26 | 91.67313              |
| 1997-12-27 | 82.38313              |
| 1997-12-28 | 90.09214              |
| 1997-12-29 | 93.22313              |
| 1997-12-30 | 96.32313              |
| 1997-12-31 | 93.22313              |
| 1998-01-01 | 93.22313              |
| 1998-01-02 | 91.90598              |
| 1998-01-03 | 99.53793              |
| 1998-01-04 | 102.65793             |
| 1998-01-05 | 104.10396             |
| 1998-01-06 | 91.79793              |
| 1998-01-07 | 89.84425              |
| 1998-01-08 | 99.63377              |
| 1998-01-09 | 99.64377              |
| 1998-01-10 | 102.74377             |
| 1998-01-11 | 104.29377             |
| 1998-01-12 | 112.06377             |
| 1998-01-13 | 107.40377             |
| 1998-01-14 | 102.74377             |
| 1998-01-15 | 104.30377             |
| 1998-01-16 | 110.52377             |
| 1998-01-17 | 104.29377             |
| 1998-01-18 | 102.74377             |
| 1998-01-19 | 102.74377             |
| 1998-01-20 | 104.30377             |
| 1998-01-21 | 85.63377              |
| 1998-01-22 | 88.76377              |
| 1998-01-23 | 105.85377             |
| 1998-01-24 | 102.74377             |
| 1998-01-25 | 102.74377             |
| 1998-01-26 | 101.18377             |
| 1998-01-27 | 94.99377              |
| 1998-01-28 | 99.64377              |
| 1998-01-29 | 93.45377              |
| 1998-01-30 | 102.74377             |
| 1998-01-31 | 105.83377             |
| 1998-02-01 | 99.65378              |
| 1998-02-02 | 96.55377              |
| 1998-02-03 | 100.7913              |
| 1998-02-04 | 99.17355              |
| 1998-02-05 | 99.17355              |
| 1998-02-06 | 99.17355              |
| 1998-02-07 | 99.14255              |
| 1998-02-08 | 108.42255             |
| 1998-02-09 | 102.18057             |
| 1998-02-10 | 96.07355              |
| 1998-02-11 | 77.49255              |
| 1998-02-12 | 105.756               |
| 1998-02-13 | 93.48377              |
| 1998-02-14 | 110.46377             |
| 1998-02-15 | 105.79658             |
| 1998-02-16 | 104.29376             |
| 1998-02-17 | 99.26652              |
| 1998-02-18 | 99.31569              |
| 1998-02-19 | 91.93377              |
| 1998-02-20 | 85.77377              |
| 1998-02-21 | 96.59377              |
| 1998-02-22 | 108.89377             |
| 1998-02-23 | 105.83377             |
| 1998-02-24 | 110.34219             |
| 1998-02-25 | 113.54377             |
| 1998-02-26 | 93.48377              |
| 1998-02-27 | 93.34501              |
| 1998-02-28 | 80.52435              |
| 1998-03-01 | 96.59377              |
| 1998-03-02 | 102.74378             |
| 1998-03-03 | 107.35378             |
| 1998-03-04 | 111.97378             |
| 1998-03-05 | 104.28377             |
| 1998-03-06 | 116.60377             |
| 1998-03-07 | 104.28377             |
| 1998-03-08 | 90.42377              |
| 1998-03-09 | 102.74377             |
| 1998-03-10 | 96.58377              |
| 1998-03-11 | 99.66378              |
| 1998-03-12 | 109.37156             |
| 1998-03-13 | 114.75041             |
| 1998-03-14 | 146.90041             |
| 1998-03-15 | 198.04356             |
| 1998-03-16 | 258.42678             |
| 1998-03-17 | 293.88678             |
| 1998-03-18 | 271.401               |
| 1998-03-19 | 205.32724             |
| 1998-03-20 | 175.44833             |
| 1998-03-21 | 204.54833             |
| 1998-03-22 | 267.87666             |
| 1998-03-23 | 407.68666             |
| 1998-03-24 | 629.12991             |
| 1998-03-25 | 924.92951             |
| 1998-03-26 | 1017.01726            |
| 1998-03-27 | 940.40633             |
| 1998-03-28 | 615.22505             |
| 1998-03-29 | 262.2354              |
| 1998-03-30 | 481.44243             |
| 1998-03-31 | 456.23617             |
| 1998-04-01 | 402.004               |
| 1998-04-02 | 467.42037             |
| 1998-04-03 | 418.78591             |
| 1998-04-04 | 455.80566             |
| 1998-04-05 | 518.7564              |
| 1998-04-06 | 543.04516             |
| 1998-04-07 | 470.54724             |
| 1998-04-08 | 464.11377             |
| 1998-04-09 | 403.94723             |
| 1998-04-10 | 433.01566             |
| 1998-04-11 | 726.83814             |
| 1998-04-12 | 955.38284             |
| 1998-04-13 | 719.49841             |
| 1998-04-14 | 521.29585             |
| 1998-04-15 | 521.39409             |
| 1998-04-16 | 505.20054             |
| 1998-04-17 | 485.09996             |
| 1998-04-18 | 612.02688             |
| 1998-04-19 | 657.08927             |
| 1998-04-20 | 697.13664             |
| 1998-04-21 | 878.29741             |
| 1998-04-22 | 1263.94454            |
| 1998-04-23 | 1651.46377            |
| 1998-04-24 | 2076.49063            |
| 1998-04-25 | 2259.32824            |
| 1998-04-26 | 1667.10318            |
| 1998-04-27 | 1494.35636            |
| 1998-04-28 | 1558.42401            |
| 1998-04-29 | 1926.15028            |
| 1998-04-30 | 2286.46934            |
| 1998-05-01 | 2616.97127            |
| 1998-05-02 | 2779.13857            |
| 1998-05-03 | 3104.96962            |
| 1998-05-04 | 3356.60582            |
| 1998-05-05 | 3244.40246            |
| 1998-05-06 | 2888.64243            |
| 1998-05-07 | 2346.59188            |
| 1998-05-08 | 2020.80298            |
| 1998-05-09 | 2020.69941            |
| 1998-05-10 | 2268.08758            |
| 1998-05-11 | 2590.21439            |
| 1998-05-12 | 2332.97864            |
| 1998-05-13 | 2371.18967            |
| 1998-05-14 | 2458.38355            |
| 1998-05-15 | 2073.18628            |
| 1998-05-16 | 1849.86306            |
| 1998-05-17 | 1954.61561            |
| 1998-05-18 | 2289.07305            |
| 1998-05-19 | 2477.15636            |
| 1998-05-20 | 2488.39769            |
| 1998-05-21 | 2864.35297            |
| 1998-05-22 | 2604.17322            |
| 1998-05-23 | 1959.71122            |
| 1998-05-24 | 1927.7773             |
| 1998-05-25 | 1646.39424            |
| 1998-05-26 | 1978.15605            |
| 1998-05-27 | 2009.48493            |
| 1998-05-28 | 2144.81214            |
| 1998-05-29 | 2165.1166             |
| 1998-05-30 | 2109.68711            |
| 1998-05-31 | 2021.28385            |
| 1998-06-01 | 1843.7569             |
| 1998-06-02 | 1964.70748            |
| 1998-06-03 | 1908.84626            |
| 1998-06-04 | 1777.11226            |
| 1998-06-05 | 1671.57707            |
| 1998-06-06 | 1347.84689            |
| 1998-06-07 | 1135.58679            |
| 1998-06-08 | 1069.67717            |
| 1998-06-09 | 964.74084             |
| 1998-06-10 | 979.96683             |
| 1998-06-11 | 936.96582             |
| 1998-06-12 | 875.66751             |
| 1998-06-13 | 911.04444             |
| 1998-06-14 | 900.5403              |
| 1998-06-15 | 984.32941             |
| 1998-06-16 | 884.27581             |
| 1998-06-17 | 981.84045             |
| 1998-06-18 | 946.28416             |
| 1998-06-19 | 828.74973             |
| 1998-06-20 | 847.55369             |
| 1998-06-21 | 880.1251              |
| 1998-06-22 | 943.68433             |
| 1998-06-23 | 945.50564             |
| 1998-06-24 | 913.92461             |
| 1998-06-25 | 844.03831             |
| 1998-06-26 | 679.85021             |
| 1998-06-27 | 626.6219              |
| 1998-06-28 | 636.70971             |
| 1998-06-29 | 625.46486             |
| 1998-06-30 | 585.089               |
| 1998-07-01 | 576.76113             |
| 1998-07-02 | 478.94446             |
| 1998-07-03 | 421.63454             |
| 1998-07-04 | 416.77995             |
| 1998-07-05 | 417.80267             |
| 1998-07-06 | 403.34815             |
| 1998-07-07 | 384.80902             |
| 1998-07-08 | 376.2516              |
| 1998-07-09 | 336.4269              |
| 1998-07-10 | 396.15619             |
| 1998-07-11 | 426.87087             |
| 1998-07-12 | 409.18491             |
| 1998-07-13 | 315.64146             |
| 1998-07-14 | 259.4772              |
| 1998-07-15 | 227.77978             |
| 1998-07-16 | 200.88927             |
| 1998-07-17 | 183.11012             |
| 1998-07-18 | 182.88223             |
| 1998-07-19 | 171.26962             |
| 1998-07-20 | 140.54814             |
| 1998-07-21 | 135.54732             |
| 1998-07-22 | 147.94834             |
| 1998-07-23 | 160.77943             |
| 1998-07-24 | 164.86779             |
| 1998-07-25 | 180.42355             |
| 1998-07-26 | 196.63327             |
| 1998-07-27 | 187.76343             |
| 1998-07-28 | 241.4419              |
| 1998-07-29 | 312.76505             |
| 1998-07-30 | 258.42414             |
| 1998-07-31 | 213.17252             |
| 1998-08-01 | 270.12191             |
| 1998-08-02 | 234.36469             |
| 1998-08-03 | 181.11282             |
| 1998-08-04 | 159.14586             |
| 1998-08-05 | 142.77018             |
| 1998-08-06 | 137.0027              |
| 1998-08-07 | 131.3927              |
| 1998-08-08 | 106.4727              |
| 1998-08-09 | 107.7227              |
| 1998-08-10 | 138.71222             |
| 1998-08-11 | 186.01868             |
| 1998-08-12 | 42.71563              |
| 1998-08-13 | 81.81502              |
| 1998-08-14 | 82.36613              |
| 1998-08-15 | 100.57083             |
| 1998-08-16 | 79.23595              |
| 1998-08-17 | 90.19495              |
| 1998-08-18 | 93.82106              |
| 1998-08-19 | 64.00123              |
| 1998-08-20 | 70.47319              |
| 1998-08-21 | 58.09787              |
| 1998-08-22 | 148.29402             |
| 1998-08-23 | -11.65598             |
| 1998-08-24 | 67.72402              |
| 1998-08-25 | 92.80402              |
| 1998-08-26 | 76.50491              |
| 1998-08-27 | 132.16931             |
| 1998-08-28 | 79.27817              |
| 1998-08-29 | 74.27102              |
| 1998-08-30 | 73.13282              |
| 1998-08-31 | 49.39629              |
| 1998-09-01 | 74.78073              |
| 1998-09-02 | 87.26842              |
| 1998-09-03 | 84.87063              |
| 1998-09-04 | 77.11881              |
| 1998-09-05 | 54.5814               |
| 1998-09-06 | 57.9514               |
| 1998-09-07 | 55.28332              |
| 1998-09-08 | 42.59468              |
| 1998-09-09 | 41.42972              |
| 1998-09-10 | 37.60932              |
| 1998-09-11 | 46.32358              |
| 1998-09-12 | 114.95771             |
| 1998-09-13 | 106.40222             |
| 1998-09-14 | 65.85402              |
| 1998-09-15 | 60.15402              |
| 1998-09-16 | 58.21563              |
| 1998-09-17 | 73.10774              |
| 1998-09-18 | 59.40965              |
| 1998-09-19 | 65.29225              |
| 1998-09-20 | 60.58658              |
| 1998-09-21 | 61.57134              |
| 1998-09-22 | 63.98799              |
| 1998-09-23 | 318.04479             |
| 1998-09-24 | -58.10069             |
| 1998-09-25 | 71.50288              |
| 1998-09-26 | 67.70038              |
| 1998-09-27 | 71.82063              |
| 1998-09-28 | 70.32229              |
| 1998-09-29 | 71.24586              |
| 1998-09-30 | 68.33534              |
| 1998-10-01 | 81.76027              |
| 1998-10-02 | 75.62093              |
| 1998-10-03 | 58.76453              |
| 1998-10-04 | 142.86799             |
| 1998-10-05 | 81.48474              |
| 1998-10-06 | 78.9454               |
| 1998-10-07 | -20.13937             |
| 1998-10-08 | 4.7912300000000005    |
| 1998-10-09 | 81.87934              |
| 1998-10-10 | 108.87729             |
| 1998-10-11 | 105.1706              |
| 1998-10-12 | 99.25256              |
| 1998-10-13 | 98.67256              |
| 1998-10-14 | 93.52256              |
| 1998-10-15 | 88.30256              |
| 1998-10-16 | 88.55632              |
| 1998-10-17 | 92.49256              |
| 1998-10-18 | 88.83256              |
| 1998-10-19 | 86.78256              |
| 1998-10-20 | 117.79256             |
| 1998-10-21 | 84.86256              |
| 1998-10-22 | 62.87256              |
| 1998-10-23 | 92.40256              |
| 1998-10-24 | 112.54256             |
| 1998-10-25 | 99.30504              |
| 1998-10-26 | 134.10157             |
| 1998-10-27 | 119.17242             |
| 1998-10-28 | 137.38172             |
| 1998-10-29 | 110.3938              |
| 1998-10-30 | 102.7438              |
| 1998-10-31 | 97.6438               |
| 1998-11-01 | 92.5638               |
| 1998-11-02 | 88.6872               |
| 1998-11-03 | 102.07315             |
| 1998-11-04 | 93.22315              |
| 1998-11-05 | 76.79315              |
| 1998-11-06 | 76.7472               |
| 1998-11-07 | 89.68149              |
| 1998-11-08 | 100.10149             |
| 1998-11-09 | 93.92149              |
| 1998-11-10 | 81.08149              |
| 1998-11-11 | 64.22149              |
| 1998-11-12 | 116.53149             |
| 1998-11-13 | 97.26149              |
| 1998-11-14 | 94.90149              |
| 1998-11-15 | 101.80149             |
| 1998-11-16 | 110.39149             |
| 1998-11-17 | 104.03248             |
| 1998-11-18 | 97.44347              |
| 1998-11-19 | 80.36818              |
| 1998-11-20 | 59.62149              |
| 1998-11-21 | 56.84149              |
| 1998-11-22 | 90.30864              |
| 1998-11-23 | 85.50384              |
| 1998-11-24 | 85.94347              |
| 1998-11-25 | 80.98991              |
| 1998-11-26 | 78.784                |
| 1998-11-27 | 79.48669              |
| 1998-11-28 | 87.19805              |
| 1998-11-29 | 123.02714             |
| 1998-11-30 | 104.43669             |
| 1998-12-01 | 81.20669              |
| 1998-12-02 | 141.96669             |
| 1998-12-03 | 78.35669              |
| 1998-12-04 | 73.84669              |
| 1998-12-05 | 75.13743              |
| 1998-12-06 | 67.88669              |
| 1998-12-07 | 41.21669              |
| 1998-12-08 | 38.40669              |
| 1998-12-09 | 66.50669              |
| 1998-12-10 | 66.51669              |
| 1998-12-11 | 57.81669              |
| 1998-12-12 | 60.70669              |
| 1998-12-13 | 57.85669              |
| 1998-12-14 | 62.27669              |
| 1998-12-15 | 56.47669              |
| 1998-12-16 | 59.48669              |
| 1998-12-17 | 59.52669              |
| 1998-12-18 | 63.82669              |
| 1998-12-19 | 55.31669              |
| 1998-12-20 | 65.33669              |
| 1998-12-21 | 65.28669              |
| 1998-12-22 | 49.91669              |
| 1998-12-23 | 61.18669              |
| 1998-12-24 | 58.42669              |
| 1998-12-25 | 57.13669              |
| 1998-12-26 | 59.90669              |
| 1998-12-27 | 58.67669              |
| 1998-12-28 | 58.03112              |
| 1998-12-29 | 73.18033              |
| 1998-12-30 | 70.87769              |
| 1998-12-31 | 69.67769              |
| 1999-01-01 | 72.89769              |
| 1999-01-02 | 68.86769              |
| 1999-01-03 | 64.5353               |
| 1999-01-04 | 63.46769              |
| 1999-01-05 | 66.59769              |
| 1999-01-06 | 65.33769              |
| 1999-01-07 | 65.35769              |
| 1999-01-08 | 64.07769              |
| 1999-01-09 | 58.08769              |
| 1999-01-10 | 61.13769              |
| 1999-01-11 | 59.73769              |
| 1999-01-12 | 64.15298              |
| 1999-01-13 | 61.85116              |
| 1999-01-14 | 54.27116              |
| 1999-01-15 | 54.36116              |
| 1999-01-16 | 55.88116              |
| 1999-01-17 | 63.50116              |
| 1999-01-18 | 63.57116              |
| 1999-01-19 | 74.43116              |
| 1999-01-20 | 28.36116              |
| 1999-01-21 | 82.20116              |
| 1999-01-22 | 63.81116              |
| 1999-01-23 | 68.50116              |
| 1999-01-24 | 67.14116              |
| 1999-01-25 | 62.43116              |
| 1999-01-26 | 74.77182              |
| 1999-01-27 | 68.6305               |
| 1999-01-28 | 51.64116              |
| 1999-01-29 | 54.81116              |
| 1999-01-30 | 64.33116              |
| 1999-01-31 | 65.4219               |
| 1999-02-01 | 66.44463              |
| 1999-02-02 | 63.31463              |
| 1999-02-03 | 63.35463              |
| 1999-02-04 | 65.05463              |
| 1999-02-05 | 73.11463              |
| 1999-02-06 | 68.40463              |
| 1999-02-07 | 68.49463              |
| 1999-02-08 | 81.46463              |
| 1999-02-09 | 104.50463             |
| 1999-02-10 | 128.01529             |
| 1999-02-11 | 72.40463              |
| 1999-02-12 | 65.85463              |
| 1999-02-13 | 72.48463              |
| 1999-02-14 | 76.00463              |
| 1999-02-15 | 79.39463              |
| 1999-02-16 | 54.43463              |
| 1999-02-17 | 79.57463              |
| 1999-02-18 | 68.00463              |
| 1999-02-19 | 69.64463              |
| 1999-02-20 | 62.99463              |
| 1999-02-21 | 66.45463              |
| 1999-02-22 | 59.67463              |
| 1999-02-23 | 59.38703              |
| 1999-02-24 | 58.37505              |
| 1999-02-25 | 65.87702              |
| 1999-02-26 | 61.55452              |
| 1999-02-27 | 35.87518              |
| 1999-02-28 | 65.44703              |
| 1999-03-01 | 46.51872              |
| 1999-03-02 | 78.60282              |
| 1999-03-03 | 86.43471              |
| 1999-03-04 | 98.64686              |
| 1999-03-05 | 116.21463             |
| 1999-03-06 | 84.26463              |
| 1999-03-07 | 98.0381               |
| 1999-03-08 | 92.4281               |
| 1999-03-09 | 83.4481               |
| 1999-03-10 | 88.46707              |
| 1999-03-11 | 100.74463             |
| 1999-03-12 | 97.42463              |
| 1999-03-13 | 82.56463              |
| 1999-03-14 | 94.30463              |
| 1999-03-15 | 123.71463             |
| 1999-03-16 | 140.31463             |
| 1999-03-17 | 141.57463             |
| 1999-03-18 | 160.95463             |
| 1999-03-19 | 185.34463             |
| 1999-03-20 | 210.78463             |
| 1999-03-21 | 238.74199             |
| 1999-03-22 | 258.16538             |
| 1999-03-23 | 240.10083             |
| 1999-03-24 | 240.68686             |
| 1999-03-25 | 295.85736             |
| 1999-03-26 | 341.85                |
| 1999-03-27 | 395.6581              |
| 1999-03-28 | 324.5381              |
| 1999-03-29 | 274.4581              |
| 1999-03-30 | 292.1381              |
| 1999-03-31 | 265.83288             |
| 1999-04-01 | 241.81814             |
| 1999-04-02 | 229.18983             |
| 1999-04-03 | 210.95426             |
| 1999-04-04 | 173.72406             |
| 1999-04-05 | 180.74087             |
| 1999-04-06 | 163.77681             |
| 1999-04-07 | 215.95937             |
| 1999-04-08 | 263.83082             |
| 1999-04-09 | 236.50082             |
| 1999-04-10 | 201.34508             |
| 1999-04-11 | 185.10454             |
| 1999-04-12 | 206.11938             |
| 1999-04-13 | 292.71309             |
| 1999-04-14 | 442.03537             |
| 1999-04-15 | 431.12826             |
| 1999-04-16 | 236.06706             |
| 1999-04-17 | 450.57439             |
| 1999-04-18 | 437.46397             |
| 1999-04-19 | 614.97439             |
| 1999-04-20 | 747.10439             |
| 1999-04-21 | 634.11273             |
| 1999-04-22 | 701.6657              |
| 1999-04-23 | 509.77488             |
| 1999-04-24 | 513.45964             |
| 1999-04-25 | 620.71588             |
| 1999-04-26 | 503.22233             |
| 1999-04-27 | 455.15495             |
| 1999-04-28 | 550.95193             |
| 1999-04-29 | 505.20351             |
| 1999-04-30 | 736.99078             |
| 1999-05-01 | 659.7089              |
| 1999-05-02 | 645.78514             |
| 1999-05-03 | 676.67555             |
| 1999-05-04 | 683.59908             |
| 1999-05-05 | 574.88788             |
| 1999-05-06 | 505.54618             |
| 1999-05-07 | 525.31198             |
| 1999-05-08 | 647.38978             |
| 1999-05-09 | 825.84355             |
| 1999-05-10 | 1070.16912            |
| 1999-05-11 | 700.22043             |
| 1999-05-12 | 598.64025             |
| 1999-05-13 | 640.39773             |
| 1999-05-14 | 834.1313              |
| 1999-05-15 | 909.39055             |
| 1999-05-16 | 1094.64055            |
| 1999-05-17 | 984.90415             |
| 1999-05-18 | 1076.00473            |
| 1999-05-19 | 1320.15602            |
| 1999-05-20 | 1474.49971            |
| 1999-05-21 | 1330.38205            |
| 1999-05-22 | 1399.25088            |
| 1999-05-23 | 1447.93538            |
| 1999-05-24 | 1427.11361            |
| 1999-05-25 | 1387.72488            |
| 1999-05-26 | 1334.20648            |
| 1999-05-27 | 1220.9309             |
| 1999-05-28 | 1125.83697            |
| 1999-05-29 | 1177.76028            |
| 1999-05-30 | 1107.67833            |
| 1999-05-31 | 1018.00818            |
| 1999-06-01 | 835.8942              |
| 1999-06-02 | 792.12266             |
| 1999-06-03 | 869.90655             |
| 1999-06-04 | 758.34391             |
| 1999-06-05 | 685.07903             |
| 1999-06-06 | 616.61244             |
| 1999-06-07 | 536.96833             |
| 1999-06-08 | 552.87707             |
| 1999-06-09 | 573.46696             |
| 1999-06-10 | 598.9277              |
| 1999-06-11 | 614.43694             |
| 1999-06-12 | 598.41942             |
| 1999-06-13 | 587.56299             |
| 1999-06-14 | 577.25267             |
| 1999-06-15 | 597.30269             |
| 1999-06-16 | 619.13734             |
| 1999-06-17 | 693.94905             |
| 1999-06-18 | 1003.53028            |
| 1999-06-19 | 698.16993             |
| 1999-06-20 | 634.45909             |
| 1999-06-21 | 606.13988             |
| 1999-06-22 | 654.71585             |
| 1999-06-23 | 593.32068             |
| 1999-06-24 | 502.90188             |
| 1999-06-25 | 459.70055             |
| 1999-06-26 | 401.77951             |
| 1999-06-27 | 349.78538             |
| 1999-06-28 | 325.76218             |
| 1999-06-29 | 282.08378             |
| 1999-06-30 | 232.82719             |
| 1999-07-01 | 189.92934             |
| 1999-07-02 | 182.59619             |
| 1999-07-03 | 162.47178             |
| 1999-07-04 | 155.41231             |
| 1999-07-05 | 145.5341              |
| 1999-07-06 | 127.47397             |
| 1999-07-07 | 123.60743             |
| 1999-07-08 | 106.44987             |
| 1999-07-09 | 155.6033              |
| 1999-07-10 | 135.90599             |
| 1999-07-11 | 115.40703             |
| 1999-07-12 | 115.44711             |
| 1999-07-13 | 107.03924             |
| 1999-07-14 | 100.40701             |
| 1999-07-15 | 141.74792             |
| 1999-07-16 | 138.72934             |
| 1999-07-17 | 114.45868             |
| 1999-07-18 | 103.0351              |
| 1999-07-19 | 104.13843             |
| 1999-07-20 | 124.5186              |
| 1999-07-21 | 134.51662             |
| 1999-07-22 | 123.88973             |
| 1999-07-23 | 128.14546             |
| 1999-07-24 | 95.2062               |
| 1999-07-25 | 101.7562              |
| 1999-07-26 | 115.15398             |
| 1999-07-27 | 134.8662              |
| 1999-07-28 | 175.28202             |
| 1999-07-29 | 176.6827              |
| 1999-07-30 | 163.5027              |
| 1999-07-31 | 183.2727              |
| 1999-08-01 | 189.8627              |
| 1999-08-02 | 166.8727              |
| 1999-08-03 | 114.2427              |
| 1999-08-04 | 150.3927              |
| 1999-08-05 | 130.7427              |
| 1999-08-06 | 170.3027              |
| 1999-08-07 | 115.59273             |
| 1999-08-08 | 188.70446             |
| 1999-08-09 | 188.80616             |
| 1999-08-10 | 193.23063             |
| 1999-08-11 | 252.14063             |
| 1999-08-12 | 141.96063             |
| 1999-08-13 | 142.57063             |
| 1999-08-14 | 127.08063             |
| 1999-08-15 | 134.39063             |
| 1999-08-16 | 137.52776             |
| 1999-08-17 | 139.04891             |
| 1999-08-18 | 120.72891             |
| 1999-08-19 | 120.05256             |
| 1999-08-20 | 129.85232             |
| 1999-08-21 | 130.06975             |
| 1999-08-22 | 142.69975             |
| 1999-08-23 | 124.43975             |
| 1999-08-24 | 168.05975             |
| 1999-08-25 | 43.17915              |
| 1999-08-26 | 167.95524             |
| 1999-08-27 | 111.2238              |
| 1999-08-28 | 154.6438              |
| 1999-08-29 | 70.29645              |
| 1999-08-30 | 122.98891             |
| 1999-08-31 | 111.49891             |
| 1999-09-01 | 115.06891             |
| 1999-09-02 | 115.64891             |
| 1999-09-03 | 155.22891             |
| 1999-09-04 | 155.54891             |
| 1999-09-05 | 93.39891              |
| 1999-09-06 | 102.86891             |
| 1999-09-07 | 103.72891             |
| 1999-09-08 | 101.41891             |
| 1999-09-09 | 78.67891              |
| 1999-09-10 | 84.68894              |
| 1999-09-11 | 102.31534             |
| 1999-09-12 | 103.06387             |
| 1999-09-13 | 91.86254              |
| 1999-09-14 | 150.74406             |
| 1999-09-15 | 41.08356              |
| 1999-09-16 | 110.74534             |
| 1999-09-17 | 117.73205             |
| 1999-09-18 | 107.99969             |
| 1999-09-19 | 131.00229             |
| 1999-09-20 | 168.23679             |
| 1999-09-21 | 94.99263              |
| 1999-09-22 | 80.47891              |
| 1999-09-23 | 74.10891              |
| 1999-09-24 | 91.54891              |
| 1999-09-25 | 113.79891             |
| 1999-09-26 | 78.90891              |
| 1999-09-27 | 72.93891              |
| 1999-09-28 | 59.64778              |
| 1999-09-29 | 73.71057              |
| 1999-09-30 | 67.11826              |
| 1999-10-01 | 56.10563              |
| 1999-10-02 | 68.01191              |
| 1999-10-03 | 43.93107              |
| 1999-10-04 | 75.75262              |
| 1999-10-05 | 79.05802              |
| 1999-10-06 | 79.00269              |
| 1999-10-07 | 91.1176               |
| 1999-10-08 | 125.94213             |
| 1999-10-09 | 78.46981              |
| 1999-10-10 | 72.33205              |
| 1999-10-11 | 74.41678              |
| 1999-10-12 | 126.11745             |
| 1999-10-13 | 100.74714             |
| 1999-10-14 | 109.73439             |
| 1999-10-15 | 91.52151              |
| 1999-10-16 | 80.73823              |
| 1999-10-17 | 76.78061              |
| 1999-10-18 | 87.77912              |
| 1999-10-19 | 89.09633              |
| 1999-10-20 | 45.25064              |
| 1999-10-21 | 112.95297             |
| 1999-10-22 | 92.75223              |
| 1999-10-23 | 98.92176              |
| 1999-10-24 | 101.04224             |
| 1999-10-25 | 99.30633              |
| 1999-10-26 | 97.72131              |
| 1999-10-27 | 75.90954              |
| 1999-10-28 | 83.27355              |
| 1999-10-29 | 90.01545              |
| 1999-10-30 | 90.06378              |
| 1999-10-31 | 80.58378              |
| 1999-11-01 | 83.80378              |
| 1999-11-02 | 86.98378              |
| 1999-11-03 | 83.87378              |
| 1999-11-04 | 80.78378              |
| 1999-11-05 | 83.96378              |
| 1999-11-06 | 80.89378              |
| 1999-11-07 | 80.94377              |
| 1999-11-08 | 81.34395              |
| 1999-11-09 | 75.05325              |
| 1999-11-10 | 84.72461              |
| 1999-11-11 | 72.37461              |
| 1999-11-12 | 72.48461              |
| 1999-11-13 | 69.23635              |
| 1999-11-14 | 67.1438               |
| 1999-11-15 | 68.8938               |
| 1999-11-16 | 70.6638               |
| 1999-11-17 | 71.4314               |
| 1999-11-18 | 73.52686              |
| 1999-11-19 | 66.52756              |
| 1999-11-20 | 56.00686              |
| 1999-11-21 | 69.15686              |
| 1999-11-22 | 70.15005              |
| 1999-11-23 | 46.50455              |
| 1999-11-24 | 39.95455              |
| 1999-11-25 | 53.19455              |
| 1999-11-26 | 71.53455              |
| 1999-11-27 | 75.09455              |
| 1999-11-28 | 65.29455              |
| 1999-11-29 | 65.46455              |
| 1999-11-30 | 65.62455              |
| 1999-12-01 | 65.79455              |
| 1999-12-02 | 69.37455              |
| 1999-12-03 | 67.85455              |
| 1999-12-04 | 49.13455              |
| 1999-12-05 | 40.59455              |
| 1999-12-06 | 56.12455              |
| 1999-12-07 | 64.87455              |
| 1999-12-08 | 63.28455              |
| 1999-12-09 | 52.97455              |
| 1999-12-10 | 66.08715              |
| 1999-12-11 | 67.07686              |
| 1999-12-12 | 63.69686              |
| 1999-12-13 | 62.06686              |
| 1999-12-14 | 65.75686              |
| 1999-12-15 | 49.91686              |
| 1999-12-16 | 71.51686              |
| 1999-12-17 | 66.41686              |
| 1999-12-18 | 63.01686              |
| 1999-12-19 | 59.31638              |
| 1999-12-20 | 47.25719              |
| 1999-12-21 | 46.85735              |
| 1999-12-22 | 15.30347              |
| 1999-12-23 | 38.05721              |
| 1999-12-24 | 36.74006              |
| 1999-12-25 | 35.94905              |
| 1999-12-26 | 35.71405              |
| 1999-12-27 | 35.46045              |
| 1999-12-28 | 34.9552               |
| 1999-12-29 | 58.35                 |
| 1999-12-30 | 58.5                  |
| 1999-12-31 | 58.67                 |
| 2000-01-01 | 58.83                 |
| 2000-01-02 | 58.99                 |
| 2000-01-03 | 61.11                 |
| 2000-01-04 | 55.39                 |
| 2000-01-05 | 61.45                 |
| 2000-01-06 | 57.66                 |
| 2000-01-07 | 53.81                 |
| 2000-01-08 | 59.93                 |
| 2000-01-09 | 58.08                 |
| 2000-01-10 | 56.21                 |
| 2000-01-11 | 60.39                 |
| 2000-01-12 | 58.51                 |
| 2000-01-13 | 57.75455              |
| 2000-01-14 | 59.92455              |
| 2000-01-15 | 60.07455              |
| 2000-01-16 | 58.15455              |
| 2000-01-17 | 64.50455              |
| 2000-01-18 | 85.57455              |
| 2000-01-19 | 79.68455              |
| 2000-01-20 | 73.66455              |
| 2000-01-21 | 78.19455              |
| 2000-01-22 | 74.22455              |
| 2000-01-23 | 59.43455              |
| 2000-01-24 | 57.41455              |
| 2000-01-25 | 81.34455              |
| 2000-01-26 | 81.68455              |
| 2000-01-27 | 84.21455              |
| 2000-01-28 | 60.32455              |
| 2000-01-29 | 58.23455              |
| 2000-01-30 | 49.94501              |
| 2000-01-31 | 64.2663               |
| 2000-02-01 | 54.26696              |
| 2000-02-02 | 50.26067              |
| 2000-02-03 | 46.23458              |
| 2000-02-04 | 42.27884              |
| 2000-02-05 | 43.29993              |
| 2000-02-06 | 44.71107              |
| 2000-02-07 | 37.02634              |
| 2000-02-08 | 54.52331              |
| 2000-02-09 | 66.95224              |
| 2000-02-10 | 71.64224              |
| 2000-02-11 | 84.53542              |
| 2000-02-12 | 87.46455              |
| 2000-02-13 | 76.09455              |
| 2000-02-14 | 71.99211              |
| 2000-02-15 | 68.34033              |
| 2000-02-16 | 73.10033              |
| 2000-02-17 | 88.43768              |
| 2000-02-18 | 77.6938               |
| 2000-02-19 | 68.3938               |
| 2000-02-20 | 68.4738               |
| 2000-02-21 | 80.3838               |
| 2000-02-22 | 81.05682              |
| 2000-02-23 | 70.28455              |
| 2000-02-24 | 77.58166              |
| 2000-02-25 | 71.34715              |
| 2000-02-26 | 67.48686              |
| 2000-02-27 | 69.31112              |
| 2000-02-28 | 77.28475              |
| 2000-02-29 | 79.86686              |
| 2000-03-01 | 66.14251              |
| 2000-03-02 | 66.28251              |
| 2000-03-03 | 66.41251              |
| 2000-03-04 | 76.33251              |
| 2000-03-05 | 87.30197              |
| 2000-03-06 | 83.35672              |
| 2000-03-07 | 88.52672              |
| 2000-03-08 | 76.38672              |
| 2000-03-09 | 80.12437              |
| 2000-03-10 | 74.18726              |
| 2000-03-11 | 63.53834              |
| 2000-03-12 | 78.69835              |
| 2000-03-13 | 73.87834              |
| 2000-03-14 | 74.05834              |
| 2000-03-15 | 107.73137             |
| 2000-03-16 | 63.716120000000004    |
| 2000-03-17 | 79.529                |
| 2000-03-18 | 58.3536               |
| 2000-03-19 | 57.22224              |
| 2000-03-20 | 67.80814              |
| 2000-03-21 | 62.03041              |
| 2000-03-22 | 68.29678              |
| 2000-03-23 | 96.397                |
| 2000-03-24 | 108.55788             |
| 2000-03-25 | 114.40776             |
| 2000-03-26 | 140.87266             |
| 2000-03-27 | 154.01666             |
| 2000-03-28 | 174.44739             |
| 2000-03-29 | 185.91646             |
| 2000-03-30 | 176.97593             |
| 2000-03-31 | 148.32486             |
| 2000-04-01 | 151.63125             |
| 2000-04-02 | 158.63036             |
| 2000-04-03 | 217.29458             |
| 2000-04-04 | 81.66174              |
| 2000-04-05 | 237.35633             |
| 2000-04-06 | 295.1851              |
| 2000-04-07 | 374.30637             |
| 2000-04-08 | 416.37382             |
| 2000-04-09 | 463.38067             |
| 2000-04-10 | 594.09127             |
| 2000-04-11 | 550.58019             |
| 2000-04-12 | 585.91341             |
| 2000-04-13 | 690.11808             |
| 2000-04-14 | 865.52705             |
| 2000-04-15 | 734.59612             |
| 2000-04-16 | 580.87643             |
| 2000-04-17 | 673.19075             |
| 2000-04-18 | 940.99502             |
| 2000-04-19 | 691.51427             |
| 2000-04-20 | 452.68031             |
| 2000-04-21 | 686.1391              |
| 2000-04-22 | 789.64753             |
| 2000-04-23 | 675.12048             |
| 2000-04-24 | 889.43097             |
| 2000-04-25 | 931.5685              |
| 2000-04-26 | 1087.2059             |
| 2000-04-27 | 1321.95111            |
| 2000-04-28 | 1559.58002            |
| 2000-04-29 | 1488.74575            |
| 2000-04-30 | 1228.92977            |
| 2000-05-01 | 1220.06499            |
| 2000-05-02 | 1319.7713             |
| 2000-05-03 | 1464.59713            |
| 2000-05-04 | 1522.28353            |
| 2000-05-05 | 1521.03662            |
| 2000-05-06 | 1374.9231             |
| 2000-05-07 | 1235.40394            |
| 2000-05-08 | 1350.24127            |
| 2000-05-09 | 953.24971             |
| 2000-05-10 | 883.06265             |
| 2000-05-11 | 974.37442             |
| 2000-05-12 | 913.56517             |
| 2000-05-13 | 700.71499             |
| 2000-05-14 | 595.79499             |
| 2000-05-15 | 555.21376             |
| 2000-05-16 | 545.47449             |
| 2000-05-17 | 589.1113              |
| 2000-05-18 | 598.48947             |
| 2000-05-19 | 466.59202             |
| 2000-05-20 | 441.52345             |
| 2000-05-21 | 424.01641             |
| 2000-05-22 | 427.06176             |
| 2000-05-23 | 467.77474             |
| 2000-05-24 | 616.94055             |
| 2000-05-25 | 695.04703             |
| 2000-05-26 | 558.56423             |
| 2000-05-27 | 443.24225             |
| 2000-05-28 | 438.41134             |
| 2000-05-29 | 474.61116             |
| 2000-05-30 | 581.6767              |
| 2000-05-31 | 489.26265             |
| 2000-06-01 | 428.50686             |
| 2000-06-02 | 374.11115             |
| 2000-06-03 | 327.62166             |
| 2000-06-04 | 292.19827             |
| 2000-06-05 | 275.24363             |
| 2000-06-06 | 253.17454             |
| 2000-06-07 | 219.53479             |
| 2000-06-08 | 191.00264             |
| 2000-06-09 | 207.5665              |
| 2000-06-10 | 193.20708             |
| 2000-06-11 | 168.09489             |
| 2000-06-12 | 123.29396             |
| 2000-06-13 | 126.85966             |
| 2000-06-14 | 94.24935              |
| 2000-06-15 | -10.88644             |
| 2000-06-16 | 88.57438              |
| 2000-06-17 | 75.53458              |
| 2000-06-18 | 75.86776              |
| 2000-06-19 | 84.22004              |
| 2000-06-20 | 100.62087             |
| 2000-06-21 | 92.20248              |
| 2000-06-22 | 69.20677              |
| 2000-06-23 | 321.66165             |
| 2000-06-24 | 65.27531              |
| 2000-06-25 | 67.00878              |
| 2000-06-26 | 70.28719              |
| 2000-06-27 | 71.77847              |
| 2000-06-28 | -162.97232            |
| 2000-06-29 | 71.35332              |
| 2000-06-30 | 73.39777              |
| 2000-07-01 | 27.73397              |
| 2000-07-02 | 40.37184              |
| 2000-07-03 | 36.45349              |
| 2000-07-04 | 24.02349              |
| 2000-07-05 | 25.95292              |
| 2000-07-06 | 26.24785              |
| 2000-07-07 | 25.11811              |
| 2000-07-08 | 43.50315              |
| 2000-07-09 | 41.51942              |
| 2000-07-10 | 46.3386               |
| 2000-07-11 | 39.08075              |
| 2000-07-12 | 43.65104              |
| 2000-07-13 | 30.60582              |
| 2000-07-14 | 47.92312              |
| 2000-07-15 | 77.1627               |
| 2000-07-16 | 47.5577               |
| 2000-07-17 | 60.43923              |
| 2000-07-18 | 33.15009              |
| 2000-07-19 | 55.98565              |
| 2000-07-20 | 29.37291              |
| 2000-07-21 | 30.38291              |
| 2000-07-22 | 39.55007              |
| 2000-07-23 | 19.97793              |
| 2000-07-24 | 26.81735              |
| 2000-07-25 | 26.01215              |
| 2000-07-26 | 25.94757              |
| 2000-07-27 | 28.24255              |
| 2000-07-28 | 21.92779              |
| 2000-07-29 | 65.86789              |
| 2000-07-30 | -30.81697             |
| 2000-07-31 | 17.28033              |
| 2000-08-01 | 11.73147              |
| 2000-08-02 | 6.15541               |
| 2000-08-03 | -7.95336              |
| 2000-08-04 | -0.10935              |
| 2000-08-05 | 5.29745               |
| 2000-08-06 | 3.8239400000000003    |
| 2000-08-07 | 0.33206               |
| 2000-08-08 | 3.3987600000000002    |
| 2000-08-09 | 4.04214               |
| 2000-08-10 | 66.28235              |
| 2000-08-11 | -65.29832             |
| 2000-08-12 | -3.13723              |
| 2000-08-13 | 63.32412              |
| 2000-08-14 | -55.18388             |
| 2000-08-15 | 11.12038              |
| 2000-08-16 | 24.36223              |
| 2000-08-17 | 88.4342               |
| 2000-08-18 | 69.44062              |
| 2000-08-19 | 73.78956              |
| 2000-08-20 | 73.50076              |
| 2000-08-21 | 94.15292              |
| 2000-08-22 | 75.46131              |
| 2000-08-23 | 54.49604              |
| 2000-08-24 | 38.46627              |
| 2000-08-25 | 20.53898              |
| 2000-08-26 | 8.57931               |
| 2000-08-27 | -5.8612               |
| 2000-08-28 | -73.0535              |
| 2000-08-29 | -149.4073             |
| 2000-08-30 | -22.75302             |
| 2000-08-31 | 71.40157              |
| 2000-09-01 | 60.63157              |
| 2000-09-02 | 50.32157              |
| 2000-09-03 | 45.12157              |
| 2000-09-04 | 40.69157              |
| 2000-09-05 | 36.29157              |
| 2000-09-06 | 40.02157              |
| 2000-09-07 | 45.87157              |
| 2000-09-08 | 51.92634              |
| 2000-09-09 | 62.88256              |
| 2000-09-10 | 49.63256              |
| 2000-09-11 | 46.67256              |
| 2000-09-12 | 34.91256              |
| 2000-09-13 | 33.58256              |
| 2000-09-14 | 30.12256              |
| 2000-09-15 | 24.23668              |
| 2000-09-16 | 22.8481               |
| 2000-09-17 | 22.4781               |
| 2000-09-18 | 29.5881               |
| 2000-09-19 | 27.07612              |
| 2000-09-20 | 29.26463              |
| 2000-09-21 | 27.40463              |
| 2000-09-22 | 59.21463              |
| 2000-09-23 | 47.30397              |
| 2000-09-24 | 68.29463              |
| 2000-09-25 | 45.37463              |
| 2000-09-26 | 42.64463              |
| 2000-09-27 | 37.14769              |
| 2000-09-28 | 28.23017              |
| 2000-09-29 | 42.6081               |
| 2000-09-30 | 39.9181               |
| 2000-10-01 | 35.9381               |
| 2000-10-02 | 20.32372              |
| 2000-10-03 | 78.55203              |
| 2000-10-04 | 67.1136               |
| 2000-10-05 | 87.61314              |
| 2000-10-06 | 81.08682              |
| 2000-10-07 | 73.69248              |
| 2000-10-08 | 66.83548              |
| 2000-10-09 | 66.99826              |
| 2000-10-10 | 60.92155              |
| 2000-10-11 | 55.68613              |
| 2000-10-12 | 35.63076              |
| 2000-10-13 | 34.71076              |
| 2000-10-14 | 36.56076              |
| 2000-10-15 | 35.63076              |
| 2000-10-16 | 34.71076              |
| 2000-10-17 | 44.00076              |
| 2000-10-18 | 34.71076              |
| 2000-10-19 | 34.71076              |
| 2000-10-20 | 34.71076              |
| 2000-10-21 | 32.85076              |
| 2000-10-22 | 33.78076              |
| 2000-10-23 | 35.2996               |
| 2000-10-24 | 56.34422              |
| 2000-10-25 | 69.06422              |
| 2000-10-26 | 54.11422              |
| 2000-10-27 | 51.35422              |
| 2000-10-28 | 57.44422              |
| 2000-10-29 | 36.69422              |
| 2000-10-30 | 101.54422             |
| 2000-10-31 | 54.32422              |
| 2000-11-01 | 58.71422              |
| 2000-11-02 | 57.91422              |
| 2000-11-03 | 48.46422              |
| 2000-11-04 | 48.53422              |
| 2000-11-05 | 69.35422              |
| 2000-11-06 | 38.89422              |
| 2000-11-07 | 29.01422              |
| 2000-11-08 | 36.69422              |
| 2000-11-09 | 56.49422              |
| 2000-11-10 | 40.01423              |
| 2000-11-11 | 54.48423              |
| 2000-11-12 | 45.65423              |
| 2000-11-13 | 25.50422              |
| 2000-11-14 | 39.14802              |
| 2000-11-15 | 54.65033              |
| 2000-11-16 | 52.68033              |
| 2000-11-17 | 44.85033              |
| 2000-11-18 | 41.48033              |
| 2000-11-19 | 46.23033              |
| 2000-11-20 | 42.830330000000004    |
| 2000-11-21 | 44.10033              |
| 2000-11-22 | 45.39033              |
| 2000-11-23 | 47.91033              |
| 2000-11-24 | 42.01033              |
| 2000-11-25 | 45.74033              |
| 2000-11-26 | 42.17033              |
| 2000-11-27 | 43.48033              |
| 2000-11-28 | 46.04033              |
| 2000-11-29 | 41.17033              |
| 2000-11-30 | 47.50033              |
| 2000-12-01 | 35.18562              |
| 2000-12-02 | 35.11316              |
| 2000-12-03 | 40.44762              |
| 2000-12-04 | 38.04762              |
| 2000-12-05 | 40.73762              |
| 2000-12-06 | 39.58762              |
| 2000-12-07 | 39.72762              |
| 2000-12-08 | 43.79762              |
| 2000-12-09 | 45.32762              |
| 2000-12-10 | 52.23762              |
| 2000-12-11 | 41.74762              |
| 2000-12-12 | 47.35762              |
| 2000-12-13 | 48.96762              |
| 2000-12-14 | 46.44762              |
| 2000-12-15 | 46.66762              |
| 2000-12-16 | 41.24762              |
| 2000-12-17 | 38.54762              |
| 2000-12-18 | 45.77762              |
| 2000-12-19 | 35.91762              |
| 2000-12-20 | 46.08762              |
| 2000-12-21 | 36.10762              |
| 2000-12-22 | 43.47762              |
| 2000-12-23 | 42.15762              |
| 2000-12-24 | 40.80762              |
| 2000-12-25 | 43.88762              |
| 2000-12-26 | 40.98762              |
| 2000-12-27 | 35.07762              |
| 2000-12-28 | 42.25949              |
| 2000-12-29 | 38.28994              |
| 2000-12-30 | 41.32994              |
| 2000-12-31 | 39.86994              |
| 2001-01-01 | 39.91994              |
| 2001-01-02 | 36.92994              |
| 2001-01-03 | 38.47994              |
| 2001-01-04 | 35.47994              |
| 2001-01-05 | 35.50994              |
| 2001-01-06 | 40.08994              |
| 2001-01-07 | 37.07994              |
| 2001-01-08 | 38.63994              |
| 2001-01-09 | 32.55994              |
| 2001-01-10 | 35.62994              |
| 2001-01-11 | 38.71994              |
| 2001-01-12 | 37.64907              |
| 2001-01-13 | 46.60224              |
| 2001-01-14 | 37.39224              |
| 2001-01-15 | 36.70229              |
| 2001-01-16 | 37.34994              |
| 2001-01-17 | 34.26994              |
| 2001-01-18 | 34.28994              |
| 2001-01-19 | 32.74994              |
| 2001-01-20 | 34.31994              |
| 2001-01-21 | 31.20994              |
| 2001-01-22 | 31.22994              |
| 2001-01-23 | 35.93994              |
| 2001-01-24 | 34.38994              |
| 2001-01-25 | 43.12386              |
| 2001-01-26 | 36.84965              |
| 2001-01-27 | 36.02994              |
| 2001-01-28 | 37.63994              |
| 2001-01-29 | 37.66993              |
| 2001-01-30 | 31.35994              |
| 2001-01-31 | 39.29994              |
| 2001-02-01 | 31.38994              |
| 2001-02-02 | 31.38994              |
| 2001-02-03 | 37.78994              |
| 2001-02-04 | 36.20994              |
| 2001-02-05 | 39.43994              |
| 2001-02-06 | 37.86994              |
| 2001-02-07 | 41.10994              |
| 2001-02-08 | 49.20994              |
| 2001-02-09 | 37.97994              |
| 2001-02-10 | 34.77994              |
| 2001-02-11 | 38.11548              |
| 2001-02-12 | 38.06994              |
| 2001-02-13 | 39.71994              |
| 2001-02-14 | 44.63994              |
| 2001-02-15 | 36.52994              |
| 2001-02-16 | 31.64994              |
| 2001-02-17 | 41.48994              |
| 2001-02-18 | 39.87994              |
| 2001-02-19 | 43.20994              |
| 2001-02-20 | 40.85807              |
| 2001-02-21 | 53.20224              |
| 2001-02-22 | 48.33224              |
| 2001-02-23 | 45.63889              |
| 2001-02-24 | 41.76455              |
| 2001-02-25 | 41.79455              |
| 2001-02-26 | 41.81455              |
| 2001-02-27 | 48.54455              |
| 2001-02-28 | 43.57455              |
| 2001-03-01 | 46.96455              |
| 2001-03-02 | 43.64455              |
| 2001-03-03 | 47.05455              |
| 2001-03-04 | 43.71455              |
| 2001-03-05 | 48.84455              |
| 2001-03-06 | 48.89455              |
| 2001-03-07 | 57.47455              |
| 2001-03-08 | 57.58455              |
| 2001-03-09 | 73.13455              |
| 2001-03-10 | 75.09455              |
| 2001-03-11 | 68.40455              |
| 2001-03-12 | 65.09455              |
| 2001-03-13 | 61.75455              |
| 2001-03-14 | 56.63455              |
| 2001-03-15 | 53.20455              |
| 2001-03-16 | 53.27455              |
| 2001-03-17 | 56.89455              |
| 2001-03-18 | 51.67455              |
| 2001-03-19 | 51.77455              |
| 2001-03-20 | 64.41455              |
| 2001-03-21 | 91.74455              |
| 2001-03-22 | 116.23455             |
| 2001-03-23 | 124.92455             |
| 2001-03-24 | 124.49455             |
| 2001-03-25 | 135.48455             |
| 2001-03-26 | 135.21455             |
| 2001-03-27 | 132.89455             |
| 2001-03-28 | 122.41455             |
| 2001-03-29 | 113.50455             |
| 2001-03-30 | 96.12455              |
| 2001-03-31 | 96.73455              |
| 2001-04-01 | 126.40455             |
| 2001-04-02 | 142.56695             |
| 2001-04-03 | 174.57162             |
| 2001-04-04 | 236.51339             |
| 2001-04-05 | 237.12686             |
| 2001-04-06 | 218.76686             |
| 2001-04-07 | 175.37686             |
| 2001-04-08 | 162.78686             |
| 2001-04-09 | 131.23686             |
| 2001-04-10 | 157.64686             |
| 2001-04-11 | 158.61686             |
| 2001-04-12 | 74.09686              |
| 2001-04-13 | 217.29686             |
| 2001-04-14 | 156.49686             |
| 2001-04-15 | 133.13686             |
| 2001-04-16 | 199.66686             |
| 2001-04-17 | 315.08686             |
| 2001-04-18 | 470.96686             |
| 2001-04-19 | 641.93686             |
| 2001-04-20 | 821.12879             |
| 2001-04-21 | 498.05622             |
| 2001-04-22 | 323.68196             |
| 2001-04-23 | 255.74913             |
| 2001-04-24 | 223.03796             |
| 2001-04-25 | 250.355               |
| 2001-04-26 | 572.34771             |
| 2001-04-27 | 778.58283             |
| 2001-04-28 | 840.42692             |
| 2001-04-29 | 973.19189             |
| 2001-04-30 | 919.37923             |
| 2001-05-01 | 1057.3876             |
| 2001-05-02 | 1235.72949            |
| 2001-05-03 | 1011.06914            |
| 2001-05-04 | 657.31309             |
| 2001-05-05 | 583.96216             |
| 2001-05-06 | 531.49836             |
| 2001-05-07 | 586.9846              |
| 2001-05-08 | 550.47412             |
| 2001-05-09 | 833.97043             |
| 2001-05-10 | 862.86567             |
| 2001-05-11 | 1067.98442            |
| 2001-05-12 | 1190.669              |
| 2001-05-13 | 1265.53421            |
| 2001-05-14 | 1210.05421            |
| 2001-05-15 | 1517.50421            |
| 2001-05-16 | 1122.38099            |
| 2001-05-17 | 1061.9192             |
| 2001-05-18 | 1123.46466            |
| 2001-05-19 | 1023.48697            |
| 2001-05-20 | 881.43844             |
| 2001-05-21 | 774.41159             |
| 2001-05-22 | 621.71815             |
| 2001-05-23 | 584.16188             |
| 2001-05-24 | 582.81862             |
| 2001-05-25 | 555.71163             |
| 2001-05-26 | 444.1788              |
| 2001-05-27 | 571.36248             |
| 2001-05-28 | 516.60536             |
| 2001-05-29 | 465.19604             |
| 2001-05-30 | 403.19319             |
| 2001-05-31 | 372.63945             |
| 2001-06-01 | 659.30783             |
| 2001-06-02 | 322.70208             |
| 2001-06-03 | 315.13429             |
| 2001-06-04 | 331.94667             |
| 2001-06-05 | 259.21342             |
| 2001-06-06 | 231.42934             |
| 2001-06-07 | 214.037               |
| 2001-06-08 | 203.82954             |
| 2001-06-09 | 193.87186             |
| 2001-06-10 | 182.04467             |
| 2001-06-11 | 165.97753             |
| 2001-06-12 | 152.78363             |
| 2001-06-13 | 185.74508             |
| 2001-06-14 | 174.54517             |
| 2001-06-15 | 150.16632             |
| 2001-06-16 | 119.63615             |
| 2001-06-17 | 102.57488             |
| 2001-06-18 | 95.17174              |
| 2001-06-19 | 81.76392              |
| 2001-06-20 | 79.64098              |
| 2001-06-21 | 85.56817              |
| 2001-06-22 | 69.75462              |
| 2001-06-23 | 72.39669              |
| 2001-06-24 | 72.47417              |
| 2001-06-25 | 73.88429              |
| 2001-06-26 | 67.7314               |
| 2001-06-27 | 92.1152               |
| 2001-06-28 | 70.46743              |
| 2001-06-29 | 66.87345              |
| 2001-06-30 | 57.45816              |
| 2001-07-01 | 51.73192              |
| 2001-07-02 | 49.99742              |
| 2001-07-03 | 50.84091              |
| 2001-07-04 | 48.21033              |
| 2001-07-05 | 33.2481               |
| 2001-07-06 | 26.483060000000002    |
| 2001-07-07 | 18.79129              |
| 2001-07-08 | 22.27901              |
| 2001-07-09 | 22.70901              |
| 2001-07-10 | 23.14901              |
| 2001-07-11 | 17.08901              |
| 2001-07-12 | 17.56901              |
| 2001-07-13 | 31.23145              |
| 2001-07-14 | 23.66214              |
| 2001-07-15 | 43.76011              |
| 2001-07-16 | 73.32771              |
| 2001-07-17 | 91.18561              |
| 2001-07-18 | 23.1562               |
| 2001-07-19 | 23.90015              |
| 2001-07-20 | 21.97781              |
| 2001-07-21 | 9.86003               |
| 2001-07-22 | 17.26003              |
| 2001-07-23 | 12.1526               |
| 2001-07-24 | 16.30487              |
| 2001-07-25 | 30.10814              |
| 2001-07-26 | 28.08545              |
| 2001-07-27 | 41.83084              |
| 2001-07-28 | 36.25256              |
| 2001-07-29 | 26.2242               |
| 2001-07-30 | 36.0059               |
| 2001-07-31 | 26.54565              |
| 2001-08-01 | 49.68916              |
| 2001-08-02 | 53.81036              |
| 2001-08-03 | 27.93028              |
| 2001-08-04 | 40.64028              |
| 2001-08-05 | 33.68437              |
| 2001-08-06 | 34.14492              |
| 2001-08-07 | 25.91179              |
| 2001-08-08 | 55.62179              |
| 2001-08-09 | 30.57671              |
| 2001-08-10 | 41.71893              |
| 2001-08-11 | 37.58044              |
| 2001-08-12 | 29.768250000000002    |
| 2001-08-13 | 36.19906              |
| 2001-08-14 | 57.03578              |
| 2001-08-15 | 50.89722              |
| 2001-08-16 | 39.3271               |
| 2001-08-17 | 37.65686              |
| 2001-08-18 | 22.57516              |
| 2001-08-19 | 22.28528              |
| 2001-08-20 | 24.38886              |
| 2001-08-21 | 23.63267              |
| 2001-08-22 | 45.06975              |
| 2001-08-23 | 44.59463              |
| 2001-08-24 | 47.65463              |
| 2001-08-25 | 38.10204              |
| 2001-08-26 | 15.99792              |
| 2001-08-27 | 26.6596               |
| 2001-08-28 | 16.63874              |
| 2001-08-29 | 16.05595              |
| 2001-08-30 | 21.91544              |
| 2001-08-31 | 22.23891              |
| 2001-09-01 | 15.49891              |
| 2001-09-02 | 23.69891              |
| 2001-09-03 | 26.26149              |
| 2001-09-04 | 5.6906300000000005    |
| 2001-09-05 | 11.64902              |
| 2001-09-06 | 7.77362               |
| 2001-09-07 | 62.22866              |
| 2001-09-08 | -43.18121             |
| 2001-09-09 | 108.52127             |
| 2001-09-10 | -3.17009              |
| 2001-09-11 | 0.31666000000000005   |
| 2001-09-12 | 9.25292               |
| 2001-09-13 | 13.13461              |
| 2001-09-14 | 20.88799              |
| 2001-09-15 | 12.85158              |
| 2001-09-16 | -0.84299              |
| 2001-09-17 | 20.69549              |
| 2001-09-18 | 18.52008              |
| 2001-09-19 | 1.62474               |
| 2001-09-20 | -23.92839             |
| 2001-09-21 | -85.4584              |
| 2001-09-22 | -145.25267            |
| 2001-09-23 | -44.40216             |
| 2001-09-24 | 44.6281               |
| 2001-09-25 | 32.0581               |
| 2001-09-26 | 33.5481               |
| 2001-09-27 | 28.87446              |
| 2001-09-28 | 28.76033              |
| 2001-09-29 | 28.76033              |
| 2001-09-30 | 28.76033              |
| 2001-10-01 | 28.76033              |
| 2001-10-02 | 24.47853              |
| 2001-10-03 | 57.3201               |
| 2001-10-04 | 35.42427              |
| 2001-10-05 | 34.3353               |
| 2001-10-06 | 20.72531              |
| 2001-10-07 | 57.42762              |
| 2001-10-08 | 46.15919              |
| 2001-10-09 | 106.13183             |
| 2001-10-10 | 90.15576              |
| 2001-10-11 | 74.6053               |
| 2001-10-12 | 69.14485              |
| 2001-10-13 | 67.63762              |
| 2001-10-14 | 62.39762              |
| 2001-10-15 | 57.55614              |
| 2001-10-16 | 55.18065              |
| 2001-10-17 | 51.46065              |
| 2001-10-18 | 54.02064              |
| 2001-10-19 | 50.81299              |
| 2001-10-20 | 56.63299              |
| 2001-10-21 | 49.12589              |
| 2001-10-22 | 57.14878              |
| 2001-10-23 | 56.80757              |
| 2001-10-24 | 45.02776              |
| 2001-10-25 | 44.31065              |
| 2001-10-26 | 44.72065              |
| 2001-10-27 | 47.42065              |
| 2001-10-28 | 46.73776              |
| 2001-10-29 | 45.53546              |
| 2001-10-30 | 46.71604              |
| 2001-10-31 | 55.78604              |
| 2001-11-01 | 49.07604              |
| 2001-11-02 | 45.82604              |
| 2001-11-03 | 20.83604              |
| 2001-11-04 | 51.83455              |
| 2001-11-05 | 39.22455              |
| 2001-11-06 | 37.56137              |
| 2001-11-07 | 46.18686              |
| 2001-11-08 | 69.94686              |
| 2001-11-09 | 53.25686              |
| 2001-11-10 | 48.13686              |
| 2001-11-11 | 44.23686              |
| 2001-11-12 | 44.33686              |
| 2001-11-13 | 40.35686              |
| 2001-11-14 | 51.36686              |
| 2001-11-15 | 40.52686              |
| 2001-11-16 | 37.80686              |
| 2001-11-17 | 40.63686              |
| 2001-11-18 | 37.89686              |
| 2001-11-19 | 39.33686              |
| 2001-11-20 | 32.37686              |
| 2001-11-21 | 28.17686              |
| 2001-11-22 | 52.09686              |
| 2001-11-23 | 49.43686              |
| 2001-11-24 | 42.44686              |
| 2001-11-25 | 49.70686              |
| 2001-11-26 | 46.95686              |
| 2001-11-27 | 19.55686              |
| 2001-11-28 | 23.88686              |
| 2001-11-29 | 41.22686              |
| 2001-11-30 | 47.09686              |
| 2001-12-01 | 46.4898               |
| 2001-12-02 | 54.53455              |
| 2001-12-03 | 45.84455              |
| 2001-12-04 | 51.85455              |
| 2001-12-05 | 42.99455              |
| 2001-12-06 | 44.53455              |
| 2001-12-07 | 40.85583              |
| 2001-12-08 | 25.27686              |
| 2001-12-09 | 35.06401              |
| 2001-12-10 | 41.63455              |
| 2001-12-11 | 41.67455              |
| 2001-12-12 | 58.34073              |
| 2001-12-13 | 34.18455              |
| 2001-12-14 | 37.22455              |
| 2001-12-15 | 41.78455              |
| 2001-12-16 | 37.25455              |
| 2001-12-17 | 34.24455              |
| 2001-12-18 | 41.86455              |
| 2001-12-19 | 35.79455              |
| 2001-12-20 | 35.81455              |
| 2001-12-21 | 39.5774               |
| 2001-12-22 | 39.5974               |
| 2001-12-23 | 32.79455              |
| 2001-12-24 | 38.94455              |
| 2001-12-25 | 29.74455              |
| 2001-12-26 | 31.27455              |
| 2001-12-27 | 32.83455              |
| 2001-12-28 | 32.82455              |
| 2001-12-29 | 34.38455              |
| 2001-12-30 | 35.94455              |
| 2001-12-31 | 35.94455              |
| 2002-01-01 | 34.42455              |
| 2002-01-02 | 37.52455              |
| 2002-01-03 | 31.33455              |
| 2002-01-04 | 32.89455              |
| 2002-01-05 | 29.79455              |
| 2002-01-06 | 32.91455              |
| 2002-01-07 | 34.46455              |
| 2002-01-08 | 33.94567              |
| 2002-01-09 | 32.85224              |
| 2002-01-10 | 35.98224              |
| 2002-01-11 | 31.31224              |
| 2002-01-12 | 31.31224              |
| 2002-01-13 | 32.89224              |
| 2002-01-14 | 24.88803              |
| 2002-01-15 | 28.20224              |
| 2002-01-16 | 32.90224              |
| 2002-01-17 | 32.92224              |
| 2002-01-18 | 31.35224              |
| 2002-01-19 | 26.64224              |
| 2002-01-20 | 28.21224              |
| 2002-01-21 | 28.22224              |
| 2002-01-22 | 31.37224              |
| 2002-01-23 | 34.53224              |
| 2002-01-24 | 27.62493              |
| 2002-01-25 | 26.55818              |
| 2002-01-26 | 28.14818              |
| 2002-01-27 | 24.978180000000002    |
| 2002-01-28 | 28.15818              |
| 2002-01-29 | 29.73818              |
| 2002-01-30 | 29.74818              |
| 2002-01-31 | 28.16818              |
| 2002-02-01 | 26.57818              |
| 2002-02-02 | 26.58818              |
| 2002-02-03 | 24.99818              |
| 2002-02-04 | 23.40818              |
| 2002-02-05 | 24.99818              |
| 2002-02-06 | 23.40818              |
| 2002-02-07 | 23.40818              |
| 2002-02-08 | 24.99818              |
| 2002-02-09 | 29.78818              |
| 2002-02-10 | 23.40818              |
| 2002-02-11 | 23.41818              |
| 2002-02-12 | 23.40818              |
| 2002-02-13 | 23.41818              |
| 2002-02-14 | 25.00818              |
| 2002-02-15 | 26.59818              |
| 2002-02-16 | 23.41818              |
| 2002-02-17 | 26.60818              |
| 2002-02-18 | 31.40818              |
| 2002-02-19 | 29.81818              |
| 2002-02-20 | 28.21818              |
| 2002-02-21 | 26.62818              |
| 2002-02-22 | 26.62818              |
| 2002-02-23 | 26.62818              |
| 2002-02-24 | 28.23818              |
| 2002-02-25 | 28.23818              |
| 2002-02-26 | 20.21818              |
| 2002-02-27 | 31.45818              |
| 2002-02-28 | 23.45994              |
| 2002-03-01 | 29.45179              |
| 2002-03-02 | 18.65474              |
| 2002-03-03 | 21.81818              |
| 2002-03-04 | 23.42818              |
| 2002-03-05 | 23.42818              |
| 2002-03-06 | 26.64818              |
| 2002-03-07 | 28.26818              |
| 2002-03-08 | 41.18818              |
| 2002-03-09 | 25.04818              |
| 2002-03-10 | 31.51818              |
| 2002-03-11 | 36.38818              |
| 2002-03-12 | 41.28818              |
| 2002-03-13 | 55.98818              |
| 2002-03-14 | 59.38818              |
| 2002-03-15 | 39.83818              |
| 2002-03-16 | 39.87818              |
| 2002-03-17 | 41.54818              |
| 2002-03-18 | 35.00818              |
| 2002-03-19 | 38.31818              |
| 2002-03-20 | 40.00818              |
| 2002-03-21 | 58.29818              |
| 2002-03-22 | 76.79818              |
| 2002-03-23 | 83.84818              |
| 2002-03-24 | 69.62804              |
| 2002-03-25 | 74.60436              |
| 2002-03-26 | 76.55489              |
| 2002-03-27 | 112.18451             |
| 2002-03-28 | 188.79437             |
| 2002-03-29 | 164.70038             |
| 2002-03-30 | 162.82198             |
| 2002-03-31 | 174.78461             |
| 2002-04-01 | 242.16271             |
| 2002-04-02 | 297.20238             |
| 2002-04-03 | 339.10643             |
| 2002-04-04 | 360.59225             |
| 2002-04-05 | 390.4144              |
| 2002-04-06 | 363.3244              |
| 2002-04-07 | 382.17622             |
| 2002-04-08 | 431.17461             |
| 2002-04-09 | 422.58461             |
| 2002-04-10 | 440.75214             |
| 2002-04-11 | 498.40808             |
| 2002-04-12 | 425.78808             |
| 2002-04-13 | 385.42808             |
| 2002-04-14 | 478.82808             |
| 2002-04-15 | 536.30808             |
| 2002-04-16 | 519.0047              |
| 2002-04-17 | 412.02007             |
| 2002-04-18 | 402.98808             |
| 2002-04-19 | 393.69867             |
| 2002-04-20 | 246.35807             |
| 2002-04-21 | 491.91156             |
| 2002-04-22 | 280.04156             |
| 2002-04-23 | 189.10156             |
| 2002-04-24 | 315.14156             |
| 2002-04-25 | 334.98156             |
| 2002-04-26 | 387.91941             |
| 2002-04-27 | 404.75875             |
| 2002-04-28 | 327.48808             |
| 2002-04-29 | 298.29808             |
| 2002-04-30 | 337.39941             |
| 2002-05-01 | 296.10959             |
| 2002-05-02 | 249.07628             |
| 2002-05-03 | 228.84793             |
| 2002-05-04 | 210.94793             |
| 2002-05-05 | 183.11508             |
| 2002-05-06 | 196.82793             |
| 2002-05-07 | 191.44595             |
| 2002-05-08 | 218.58653             |
| 2002-05-09 | 170.61126             |
| 2002-05-10 | 165.65574             |
| 2002-05-11 | 132.86521             |
| 2002-05-12 | 106.92644             |
| 2002-05-13 | 119.67915             |
| 2002-05-14 | 133.58124             |
| 2002-05-15 | 110.03849             |
| 2002-05-16 | 100.11113             |
| 2002-05-17 | 89.99458              |
| 2002-05-18 | 103.39239             |
| 2002-05-19 | 104.11984             |
| 2002-05-20 | 109.82851             |
| 2002-05-21 | 129.45389             |
| 2002-05-22 | 109.90289             |
| 2002-05-23 | 91.02884              |
| 2002-05-24 | 82.17609              |
| 2002-05-25 | 87.52529              |
| 2002-05-26 | 76.80679              |
| 2002-05-27 | 66.83522              |
| 2002-05-28 | 58.06068              |
| 2002-05-29 | 55.84504              |
| 2002-05-30 | 55.22409              |
| 2002-05-31 | 67.46591              |
| 2002-06-01 | 75.54544              |
| 2002-06-02 | 68.89772              |
| 2002-06-03 | 63.30681              |
| 2002-06-04 | 58.6875               |
| 2002-06-05 | 54.9375               |
| 2002-06-06 | 47.66529              |
| 2002-06-07 | 44.36983              |
| 2002-06-08 | 42.89256              |
| 2002-06-09 | 40.47521              |
| 2002-06-10 | 34.35562              |
| 2002-06-11 | 34.09556              |
| 2002-06-12 | 27.59736              |
| 2002-06-13 | 23.78122              |
| 2002-06-14 | 3.20037               |
| 2002-06-15 | 7.71463               |
| 2002-06-16 | 1.7546300000000001    |
| 2002-06-17 | 5.66463               |
| 2002-06-18 | -3.11065              |
| 2002-06-19 | 27.93655              |
| 2002-06-20 | -42.76841             |
| 2002-06-21 | -3.31554              |
| 2002-06-22 | -8.48554              |
| 2002-06-23 | -11.5236              |
| 2002-06-24 | 21.90784              |
| 2002-06-25 | 14.776                |
| 2002-06-26 | 13.67763              |
| 2002-06-27 | 17.15544              |
| 2002-06-28 | 10.85509              |
| 2002-06-29 | 18.08699              |
| 2002-06-30 | 13.37787              |
| 2002-07-01 | 10.52418              |
| 2002-07-02 | 8.97881               |
| 2002-07-03 | 5.42881               |
| 2002-07-04 | 25.43881              |
| 2002-07-05 | 123.64881             |
| 2002-07-06 | -31.59119             |
| 2002-07-07 | -30.49317             |
| 2002-07-08 | 7.8968300000000005    |
| 2002-07-09 | 18.46121              |
| 2002-07-10 | 19.7144               |
| 2002-07-11 | 12.8835               |
| 2002-07-12 | 20.45923              |
| 2002-07-13 | 16.99328              |
| 2002-07-14 | 17.92245              |
| 2002-07-15 | 16.74567              |
| 2002-07-16 | 21.85328              |
| 2002-07-17 | 28.7108               |
| 2002-07-18 | 13.91088              |
| 2002-07-19 | 12.27699              |
| 2002-07-20 | 29.82752              |
| 2002-07-21 | 18.83132              |
| 2002-07-22 | 12.42132              |
| 2002-07-23 | 13.97179              |
| 2002-07-24 | 17.51066              |
| 2002-07-25 | 17.87174              |
| 2002-07-26 | 40.30802              |
| 2002-07-27 | 33.48132              |
| 2002-07-28 | 29.06749              |
| 2002-07-29 | 31.62088              |
| 2002-07-30 | 23.13394              |
| 2002-07-31 | 18.65455              |
| 2002-08-01 | 8.87418               |
| 2002-08-02 | -8.78953              |
| 2002-08-03 | -21.65325             |
| 2002-08-04 | -66.62168             |
| 2002-08-05 | -139.10284            |
| 2002-08-06 | -109.04694            |
| 2002-08-07 | 20.94613              |
| 2002-08-08 | 17.01099              |
| 2002-08-09 | 10.01099              |
| 2002-08-10 | 6.71099               |
| 2002-08-11 | 6.96099               |
| 2002-08-12 | 11.950990000000001    |
| 2002-08-13 | 19.31326              |
| 2002-08-14 | 23.43754              |
| 2002-08-15 | 23.79597              |
| 2002-08-16 | 26.63504              |
| 2002-08-17 | 23.27016              |
| 2002-08-18 | 23.28773              |
| 2002-08-19 | 24.87338              |
| 2002-08-20 | 34.69723              |
| 2002-08-21 | 36.92504              |
| 2002-08-22 | 29.42504              |
| 2002-08-23 | 30.12504              |
| 2002-08-24 | 25.28504              |
| 2002-08-25 | 23.90504              |
| 2002-08-26 | 20.44504              |
| 2002-08-27 | 22.52504              |
| 2002-08-28 | 21.14504              |
| 2002-08-29 | 18.44679              |
| 2002-08-30 | 19.53719              |
| 2002-08-31 | 18.16719              |
| 2002-09-01 | 17.47719              |
| 2002-09-02 | 18.85719              |
| 2002-09-03 | 17.04337              |
| 2002-09-04 | 22.82806              |
| 2002-09-05 | 22.41822              |
| 2002-09-06 | 24.91298              |
| 2002-09-07 | 35.3837               |
| 2002-09-08 | 40.70793              |
| 2002-09-09 | 48.98793              |
| 2002-09-10 | 91.79929              |
| 2002-09-11 | 41.41793              |
| 2002-09-12 | 49.30793              |
| 2002-09-13 | 56.82793              |
| 2002-09-14 | 44.57793              |
| 2002-09-15 | 38.41793              |
| 2002-09-16 | 30.24793              |
| 2002-09-17 | 39.21793              |
| 2002-09-18 | 60.23793              |
| 2002-09-19 | 57.60793              |
| 2002-09-20 | 45.02793              |
| 2002-09-21 | 38.18793              |
| 2002-09-22 | 34.84793              |
| 2002-09-23 | 30.29793              |
| 2002-09-24 | 30.63793              |
| 2002-09-25 | 30.97793              |
| 2002-09-26 | 50.35793              |
| 2002-09-27 | 37.74858              |
| 2002-09-28 | 34.0586               |
| 2002-09-29 | 46.85599              |
| 2002-09-30 | 44.48868              |
| 2002-10-01 | -545.4543             |
| 2002-10-02 | 53.22223              |
| 2002-10-03 | 37.21868              |
| 2002-10-04 | 34.24868              |
| 2002-10-05 | 31.98868              |
| 2002-10-06 | 29.58868              |
| 2002-10-07 | 29.03868              |
| 2002-10-08 | 27.42868              |
| 2002-10-09 | 26.74868              |
| 2002-10-10 | 28.12868              |
| 2002-10-11 | 20.93868              |
| 2002-10-12 | 24.34868              |
| 2002-10-13 | 25.65868              |
| 2002-10-14 | 19.25868              |
| 2002-10-15 | 23.83868              |
| 2002-10-16 | 24.08868              |
| 2002-10-17 | 18.61868              |
| 2002-10-18 | 22.23868              |
| 2002-10-19 | 20.09868              |
| 2002-10-20 | 21.44868              |
| 2002-10-21 | 19.23868              |
| 2002-10-22 | 25.41868              |
| 2002-10-23 | 45.35868              |
| 2002-10-24 | 31.08868              |
| 2002-10-25 | 33.96868              |
| 2002-10-26 | 31.79868              |
| 2002-10-27 | 39.87868              |
| 2002-10-28 | 37.65211              |
| 2002-10-29 | 35.32868              |
| 2002-10-30 | 32.92868              |
| 2002-10-31 | 42.63868              |
| 2002-11-01 | 37.61868              |
| 2002-11-02 | 48.99868              |
| 2002-11-03 | 35.58868              |
| 2002-11-04 | 31.61868              |
| 2002-11-05 | 24.72868              |
| 2002-11-06 | 27.68868              |
| 2002-11-07 | 32.13868              |
| 2002-11-08 | 39.56868              |
| 2002-11-09 | 86.51035              |
| 2002-11-10 | 55.13793              |
| 2002-11-11 | 43.60793              |
| 2002-11-12 | 30.29793              |
| 2002-11-13 | 36.47793              |
| 2002-11-14 | 45.13316              |
| 2002-11-15 | 30.96868              |
| 2002-11-16 | 26.47868              |
| 2002-11-17 | 35.82868              |
| 2002-11-18 | 31.29868              |
| 2002-11-19 | 28.28868              |
| 2002-11-20 | 34.61868              |
| 2002-11-21 | 30.02868              |
| 2002-11-22 | 34.83868              |
| 2002-11-23 | 34.99868              |
| 2002-11-24 | 38.6207               |
| 2002-11-25 | 40.79002              |
| 2002-11-26 | 17.48793              |
| 2002-11-27 | 20.72793              |
| 2002-11-28 | 28.31516              |
| 2002-11-29 | 31.3378               |
| 2002-11-30 | 20.74456              |
| 2002-12-01 | 40.21477              |
| 2002-12-02 | 28.43388              |
| 2002-12-03 | 21.70008              |
| 2002-12-04 | 19.98124              |
| 2002-12-05 | 25.08                 |
| 2002-12-06 | 21.81                 |
| 2002-12-07 | 18.51                 |
| 2002-12-08 | 20.24                 |
| 2002-12-09 | 15.22                 |
| 2002-12-10 | 13.56                 |
| 2002-12-11 | 20.38                 |
| 2002-12-12 | 18.74                 |
| 2002-12-13 | 23.91                 |
| 2002-12-14 | 18.84                 |
| 2002-12-15 | 24.06                 |
| 2002-12-16 | 20.61488              |
| 2002-12-17 | 42.64166              |
| 2002-12-18 | 34.13166              |
| 2002-12-19 | 18.24073              |
| 2002-12-20 | 29.04166              |
| 2002-12-21 | 27.37166              |
| 2002-12-22 | 27.45166              |
| 2002-12-23 | 20.47166              |
| 2002-12-24 | 29.35166              |
| 2002-12-25 | 29.44166              |
| 2002-12-26 | 27.75166              |
| 2002-12-27 | 26.03166              |
| 2002-12-28 | 27.831                |
| 2002-12-29 | 24.58806              |
| 2002-12-30 | 26.69442              |
| 2002-12-31 | 22.62756              |
| 2003-01-01 | 27.75099              |
| 2003-01-02 | 18.48298              |
| 2003-01-03 | 23.83397              |
| 2003-01-04 | 20.2                  |
| 2003-01-05 | 25.8                  |
| 2003-01-06 | 20.34                 |
| 2003-01-07 | 22.26                 |
| 2003-01-08 | 18.59                 |
| 2003-01-09 | 22.38                 |
| 2003-01-10 | 28.16787              |
| 2003-01-11 | 34.40793              |
| 2003-01-12 | 28.85793              |
| 2003-01-13 | 28.92793              |
| 2003-01-14 | 27.82626              |
| 2003-01-15 | 30.57862              |
| 2003-01-16 | 22.12882              |
| 2003-01-17 | 28.48316              |
| 2003-01-18 | 27.29793              |
| 2003-01-19 | 30.90591              |
| 2003-01-20 | 22.7782               |
| 2003-01-21 | 24.30405              |
| 2003-01-22 | 24.75855              |
| 2003-01-23 | 21.8845               |
| 2003-01-24 | 30.17868              |
| 2003-01-25 | 26.97659              |
| 2003-01-26 | 29.62793              |
| 2003-01-27 | 29.68793              |
| 2003-01-28 | 31.69793              |
| 2003-01-29 | 25.85793              |
| 2003-01-30 | 29.83793              |
| 2003-01-31 | 37.78793              |
| 2003-02-01 | 31.92793              |
| 2003-02-02 | 32.05508              |
| 2003-02-03 | 28.07793              |
| 2003-02-04 | 28.10793              |
| 2003-02-05 | 28.15793              |
| 2003-02-06 | 22.19793              |
| 2003-02-07 | 19.59002              |
| 2003-02-08 | 21.50269              |
| 2003-02-09 | 19.91638              |
| 2003-02-10 | 19.10626              |
| 2003-02-11 | 14.71091              |
| 2003-02-12 | 18.47174              |
| 2003-02-13 | 46.52587              |
| 2003-02-14 | 112.84835             |
| 2003-02-15 | 93.69719              |
| 2003-02-16 | 52.92719              |
| 2003-02-17 | 47.7518               |
| 2003-02-18 | 35.32793              |
| 2003-02-19 | 39.57793              |
| 2003-02-20 | 33.39793              |
| 2003-02-21 | 36.20928              |
| 2003-02-22 | 41.12719              |
| 2003-02-23 | 27.3618               |
| 2003-02-24 | 31.29998              |
| 2003-02-25 | 43.62992              |
| 2003-02-26 | 34.95607              |
| 2003-02-27 | 32.09847              |
| 2003-02-28 | 38.70166              |
| 2003-03-01 | 36.66166              |
| 2003-03-02 | 26.01166              |
| 2003-03-03 | 30.35166              |
| 2003-03-04 | 41.17166              |
| 2003-03-05 | 41.27166              |
| 2003-03-06 | 34.88166              |
| 2003-03-07 | 45.79166              |
| 2003-03-08 | 48.10166              |
| 2003-03-09 | 52.60166              |
| 2003-03-10 | 61.54166              |
| 2003-03-11 | 104.28077             |
| 2003-03-12 | 140.19867             |
| 2003-03-13 | 155.04519             |
| 2003-03-14 | 181.99719             |
| 2003-03-15 | 193.59851             |
| 2003-03-16 | 160.45851             |
| 2003-03-17 | 138.13851             |
| 2003-03-18 | 108.44851             |
| 2003-03-19 | 97.02851              |
| 2003-03-20 | 97.15851              |
| 2003-03-21 | 116.00851             |
| 2003-03-22 | 116.23851             |
| 2003-03-23 | 158.98851             |
| 2003-03-24 | 159.63851             |
| 2003-03-25 | 124.44851             |
| 2003-03-26 | 112.75851             |
| 2003-03-27 | 108.14851             |
| 2003-03-28 | 81.82851              |
| 2003-03-29 | 67.41851              |
| 2003-03-30 | 67.44851              |
| 2003-03-31 | 86.74851              |
| 2003-04-01 | 125.98206             |
| 2003-04-02 | 144.84198             |
| 2003-04-03 | 139.88414             |
| 2003-04-04 | 117.52344             |
| 2003-04-05 | 107.75344             |
| 2003-04-06 | 107.76344             |
| 2003-04-07 | 97.98344              |
| 2003-04-08 | 88.20344              |
| 2003-04-09 | 97.98344              |
| 2003-04-10 | 144.49344             |
| 2003-04-11 | 227.91948             |
| 2003-04-12 | 393.90073             |
| 2003-04-13 | 394.4887              |
| 2003-04-14 | 567.46887             |
| 2003-04-15 | 617.38779             |
| 2003-04-16 | 469.85545             |
| 2003-04-17 | 459.73545             |
| 2003-04-18 | 459.99545             |
| 2003-04-19 | 370.90312             |
| 2003-04-20 | 339.53271             |
| 2003-04-21 | 370.36719             |
| 2003-04-22 | 496.25438             |
| 2003-04-23 | 571.92779             |
| 2003-04-24 | 422.91545             |
| 2003-04-25 | 460.51545             |
| 2003-04-26 | 666.08244             |
| 2003-04-27 | 841.43468             |
| 2003-04-28 | 897.53929             |
| 2003-04-29 | 878.01354             |
| 2003-04-30 | 709.28026             |
| 2003-05-01 | 631.94212             |
| 2003-05-02 | 573.66416             |
| 2003-05-03 | 629.42587             |
| 2003-05-04 | 783.65955             |
| 2003-05-05 | 648.38319             |
| 2003-05-06 | 542.78319             |
| 2003-05-07 | 540.08691             |
| 2003-05-08 | 579.06347             |
| 2003-05-09 | 599.11466             |
| 2003-05-10 | 582.94466             |
| 2003-05-11 | 483.08466             |
| 2003-05-12 | 532.18466             |
| 2003-05-13 | 697.92466             |
| 2003-05-14 | 792.59891             |
| 2003-05-15 | 1078.61475            |
| 2003-05-16 | 1293.82306            |
| 2003-05-17 | 1524.82602            |
| 2003-05-18 | 1824.74048            |
| 2003-05-19 | 1684.0633             |
| 2003-05-20 | 1523.97574            |
| 2003-05-21 | 1406.28508            |
| 2003-05-22 | 1466.88062            |
| 2003-05-23 | 1492.32967            |
| 2003-05-24 | 1367.91731            |
| 2003-05-25 | 1368.44992            |
| 2003-05-26 | 1214.83529            |
| 2003-05-27 | 1168.13382            |
| 2003-05-28 | 1312.78632            |
| 2003-05-29 | 1132.81748            |
| 2003-05-30 | 1063.40393            |
| 2003-05-31 | 952.61554             |
| 2003-06-01 | 976.76048             |
| 2003-06-02 | 918.24029             |
| 2003-06-03 | 729.67457             |
| 2003-06-04 | 670.2425              |
| 2003-06-05 | 652.45411             |
| 2003-06-06 | 555.19158             |
| 2003-06-07 | 430.2554              |
| 2003-06-08 | 388.25209             |
| 2003-06-09 | 343.2895              |
| 2003-06-10 | 363.40727             |
| 2003-06-11 | 373.8442              |
| 2003-06-12 | 350.25106             |
| 2003-06-13 | 323.77063             |
| 2003-06-14 | 293.2482              |
| 2003-06-15 | 278.40651             |
| 2003-06-16 | 257.85376             |
| 2003-06-17 | 231.0246              |
| 2003-06-18 | 211.78415             |
| 2003-06-19 | 207.81679             |
| 2003-06-20 | 213.90479             |
| 2003-06-21 | 181.23384             |
| 2003-06-22 | 163.93821             |
| 2003-06-23 | 133.89071             |
| 2003-06-24 | 121.08983             |
| 2003-06-25 | 105.97398             |
| 2003-06-26 | 98.90232              |
| 2003-06-27 | 89.53957              |
| 2003-06-28 | 72.79157000000001     |
| 2003-06-29 | 83.57171              |
| 2003-06-30 | 73.82521              |
| 2003-07-01 | 58.36225              |
| 2003-07-02 | 52.71277              |
| 2003-07-03 | 49.80817              |
| 2003-07-04 | 40.06874              |
| 2003-07-05 | 42.5636               |
| 2003-07-06 | 39.34344              |
| 2003-07-07 | 34.43351              |
| 2003-07-08 | 36.03095              |
| 2003-07-09 | 39.8483               |
| 2003-07-10 | 36.30755              |
| 2003-07-11 | 37.93537              |
| 2003-07-12 | 30.8451               |
| 2003-07-13 | 47.5745               |
| 2003-07-14 | 32.53317              |
| 2003-07-15 | 29.31867              |
| 2003-07-16 | 61.53758              |
| 2003-07-17 | 81.67758              |
| 2003-07-18 | 60.68592              |
| 2003-07-19 | 56.43573              |
| 2003-07-20 | 47.22517              |
| 2003-07-21 | 73.95905              |
| 2003-07-22 | 57.45005              |
| 2003-07-23 | 55.95792              |
| 2003-07-24 | 99.22317              |
| 2003-07-25 | 32.07997              |
| 2003-07-26 | 56.64405              |
| 2003-07-27 | 62.76463              |
| 2003-07-28 | 64.70245              |
| 2003-07-29 | 60.21071              |
| 2003-07-30 | 54.1084               |
| 2003-07-31 | 69.96542              |
| 2003-08-01 | 50.67455              |
| 2003-08-02 | 60.44174              |
| 2003-08-03 | 66.33174              |
| 2003-08-04 | 66.48975              |
| 2003-08-05 | 60.29091              |
| 2003-08-06 | 62.77256              |
| 2003-08-07 | 53.68256              |
| 2003-08-08 | 63.09264              |
| 2003-08-09 | 47.62107              |
| 2003-08-10 | 60.21545              |
| 2003-08-11 | 56.66463              |
| 2003-08-12 | 126.89405000000001    |
| 2003-08-13 | 16.28215              |
| 2003-08-14 | 84.53818              |
| 2003-08-15 | 65.65942              |
| 2003-08-16 | 118.47174             |
| 2003-08-17 | 31.0895               |
| 2003-08-18 | 74.21091              |
| 2003-08-19 | 77.52091              |
| 2003-08-20 | 71.81686              |
| 2003-08-21 | 69.51653              |
| 2003-08-22 | 65.72091              |
| 2003-08-23 | 71.74248              |
| 2003-08-24 | 129.0419              |
| 2003-08-25 | 15.82339              |
| 2003-08-26 | 68.46339              |
| 2003-08-27 | 75.01942              |
| 2003-08-28 | 70.06298              |
| 2003-08-29 | 71.78397              |
| 2003-08-30 | 63.40339              |
| 2003-08-31 | 69.14992              |
| 2003-09-01 | 46.9371               |
| 2003-09-02 | 38.12362              |
| 2003-09-03 | 33.30943              |
| 2003-09-04 | 32.71854              |
| 2003-09-05 | 43.74372              |
| 2003-09-06 | 38.91854              |
| 2003-09-07 | 47.54854              |
| 2003-09-08 | 41.35854              |
| 2003-09-09 | 51.18136              |
| 2003-09-10 | 99.22478              |
| 2003-09-11 | 79.68478              |
| 2003-09-12 | 66.05478              |
| 2003-09-13 | 49.09478              |
| 2003-09-14 | 46.38478              |
| 2003-09-15 | 46.64478              |
| 2003-09-16 | 45.62478              |
| 2003-09-17 | 40.31206              |
| 2003-09-18 | 36.87478              |
| 2003-09-19 | 36.89478              |
| 2003-09-20 | 37.56478              |
| 2003-09-21 | 36.93478              |
| 2003-09-22 | 37.60478              |
| 2003-09-23 | 36.31478              |
| 2003-09-24 | 34.33478              |
| 2003-09-25 | 33.68478              |
| 2003-09-26 | 33.02478              |
| 2003-09-27 | 32.36478              |
| 2003-09-28 | 31.05478              |
| 2003-09-29 | 31.05477              |
| 2003-09-30 | 29.74478              |
| 2003-10-01 | 28.51064              |
| 2003-10-02 | 44.15478              |
| 2003-10-03 | 47.62478              |
| 2003-10-04 | 36.37478              |
| 2003-10-05 | 39.08478              |
| 2003-10-06 | 39.11478              |
| 2003-10-07 | 35.06478              |
| 2003-10-08 | 34.38478              |
| 2003-10-09 | 35.06478              |
| 2003-10-10 | 35.76478              |
| 2003-10-11 | 34.39478              |
| 2003-10-12 | 35.07478              |
| 2003-10-13 | 37.15478              |
| 2003-10-14 | 33.02478              |
| 2003-10-15 | 33.71478              |
| 2003-10-16 | 33.71478              |
| 2003-10-17 | 53.34478              |
| 2003-10-18 | 33.02478              |
| 2003-10-19 | 33.02478              |
| 2003-10-20 | 33.02478              |
| 2003-10-21 | 33.02478              |
| 2003-10-22 | 31.60478              |
| 2003-10-23 | 30.19478              |
| 2003-10-24 | 30.90478              |
| 2003-10-25 | 29.50478              |
| 2003-10-26 | 26.05478              |
| 2003-10-27 | 30.25478              |
| 2003-10-28 | 31.64478              |
| 2003-10-29 | 31.64478              |
| 2003-10-30 | 28.93692              |
| 2003-10-31 | 30.71808              |
| 2003-11-01 | 34.91808              |
| 2003-11-02 | 44.28808              |
| 2003-11-03 | 76.46622              |
| 2003-11-04 | 53.63399              |
| 2003-11-05 | 45.46356              |
| 2003-11-06 | 40.12356              |
| 2003-11-07 | 42.34356              |
| 2003-11-08 | 40.91356              |
| 2003-11-09 | 42.98356              |
| 2003-11-10 | 65.13356              |
| 2003-11-11 | 55.59356              |
| 2003-11-12 | 48.34356              |
| 2003-11-13 | 57.56327              |
| 2003-11-14 | 68.7568               |
| 2003-11-15 | 56.23135              |
| 2003-11-16 | 44.13135              |
| 2003-11-17 | 53.26677              |
| 2003-11-18 | 36.73956              |
| 2003-11-19 | 22.39703              |
| 2003-11-20 | 42.06583              |
| 2003-11-21 | 42.70529              |
| 2003-11-22 | 30.67                 |
| 2003-11-23 | 14.50152              |
| 2003-11-24 | 23.99305              |
| 2003-11-25 | 36.32457              |
| 2003-11-26 | 38.3661               |
| 2003-11-27 | 29.69762              |
| 2003-11-28 | 28.90915              |
| 2003-11-29 | 33.56067              |
| 2003-11-30 | 38.3322               |
| 2003-12-01 | 36.24372              |
| 2003-12-02 | 39.71525              |
| 2003-12-03 | 29.01677              |
| 2003-12-04 | 12.3883               |
| 2003-12-05 | 57.5204               |
| 2003-12-06 | 43.71539              |
| 2003-12-07 | 45.47539              |
| 2003-12-08 | 63.58887              |
| 2003-12-09 | 32.77539              |
| 2003-12-10 | 34.39539              |
| 2003-12-11 | 42.08539              |
| 2003-12-12 | 27.13539              |
| 2003-12-13 | 30.28583              |
| 2003-12-14 | 45.66539              |
| 2003-12-15 | 39.06006              |
| 2003-12-16 | 27.52539              |
| 2003-12-17 | 35.33539              |
| 2003-12-18 | 35.44539              |
| 2003-12-19 | 37.11539              |
| 2003-12-20 | 34.10539              |
| 2003-12-21 | 40.50539              |
| 2003-12-22 | 42.28539              |
| 2003-12-23 | 37.71539              |
| 2003-12-24 | 37.86539              |
| 2003-12-25 | 31.57539              |
| 2003-12-26 | 43.16367              |
| 2003-12-27 | 36.73539              |
| 2003-12-28 | 41.82539              |
| 2003-12-29 | 32.11165              |
| 2003-12-30 | 45.55539              |
| 2003-12-31 | 39.13539              |
| 2004-01-01 | 42.66539              |
| 2004-01-02 | 54.66539              |
| 2004-01-03 | 48.17539              |
| 2004-01-04 | 39.85539              |
| 2004-01-05 | 27.99539              |
| 2004-01-06 | 40.08539              |
| 2004-01-07 | 41.95539              |
| 2004-01-08 | 33.43539              |
| 2004-01-09 | 40.48539              |
| 2004-01-10 | 38.87539              |
| 2004-01-11 | 40.77539              |
| 2004-01-12 | 33.87539              |
| 2004-01-13 | 41.67874              |
| 2004-01-14 | 38.95948              |
| 2004-01-15 | 37.30948              |
| 2004-01-16 | 41.01948              |
| 2004-01-17 | 41.17948              |
| 2004-01-18 | 37.71948              |
| 2004-01-19 | 39.65948              |
| 2004-01-20 | 39.81948              |
| 2004-01-21 | 43.6775               |
| 2004-01-22 | 27.94808              |
| 2004-01-23 | 55.48808              |
| 2004-01-24 | 44.52808              |
| 2004-01-25 | 43.8365               |
| 2004-01-26 | 39.21579              |
| 2004-01-27 | 42.93579              |
| 2004-01-28 | 39.26579              |
| 2004-01-29 | 39.28579              |
| 2004-01-30 | 41.17579              |
| 2004-01-31 | 46.81579              |
| 2004-02-01 | 37.49579              |
| 2004-02-02 | 45.02579              |
| 2004-02-03 | 39.42579              |
| 2004-02-04 | 49.81127              |
| 2004-02-05 | 44.95808              |
| 2004-02-06 | 39.30808              |
| 2004-02-07 | 39.32808              |
| 2004-02-08 | 46.94808              |
| 2004-02-09 | 43.16711              |
| 2004-02-10 | 39.38711              |
| 2004-02-11 | 50.55508              |
| 2004-02-12 | 48.09636              |
| 2004-02-13 | 40.52636              |
| 2004-02-14 | 50.06636              |
| 2004-02-15 | 40.63636              |
| 2004-02-16 | 44.49636              |
| 2004-02-17 | 46.41636              |
| 2004-02-18 | 45.43835              |
| 2004-02-19 | 51.0445               |
| 2004-02-20 | 50.90231              |
| 2004-02-21 | 49.05231              |
| 2004-02-22 | 52.80231              |
| 2004-02-23 | 50.95231              |
| 2004-02-24 | 52.83231              |
| 2004-02-25 | 56.54231              |
| 2004-02-26 | 43.58231              |
| 2004-02-27 | 62.12231              |
| 2004-02-28 | 62.12231              |
| 2004-02-29 | 62.12231              |
| 2004-03-01 | 45.93645              |
| 2004-03-02 | 51.25463              |
| 2004-03-03 | 62.12231              |
| 2004-03-04 | 62.12231              |
| 2004-03-05 | 62.12231              |
| 2004-03-06 | 51.06231              |
| 2004-03-07 | 56.60231              |
| 2004-03-08 | 60.28231              |
| 2004-03-09 | 91.62231              |
| 2004-03-10 | 101.02231             |
| 2004-03-11 | 97.49231              |
| 2004-03-12 | 122.86223             |
| 2004-03-13 | 138.26041             |
| 2004-03-14 | 135.01041             |
| 2004-03-15 | 137.43041             |
| 2004-03-16 | 124.37041             |
| 2004-03-17 | 130.53041             |
| 2004-03-18 | 150.55041             |
| 2004-03-19 | 176.14269             |
| 2004-03-20 | 218.77512             |
| 2004-03-21 | 264.37512             |
| 2004-03-22 | 331.08591             |
| 2004-03-23 | 406.1505              |
| 2004-03-24 | 452.19074             |
| 2004-03-25 | 451.3524              |
| 2004-03-26 | 491.6924              |
| 2004-03-27 | 468.9124              |
| 2004-03-28 | 336.65421             |
| 2004-03-29 | 258.13694             |
| 2004-03-30 | 259.75562             |
| 2004-03-31 | 288.33983             |
| 2004-04-01 | 381.54983             |
| 2004-04-02 | 421.57264             |
| 2004-04-03 | 464.87463             |
| 2004-04-04 | 450.88868             |
| 2004-04-05 | 635.39868             |
| 2004-04-06 | 615.48868             |
| 2004-04-07 | 532.04868             |
| 2004-04-08 | 692.61496             |
| 2004-04-09 | 796.46496             |
| 2004-04-10 | 737.9657              |
| 2004-04-11 | 591.78785             |
| 2004-04-12 | 548.97058             |
| 2004-04-13 | 525.98058             |
| 2004-04-14 | 551.05058             |
| 2004-04-15 | 469.30826             |
| 2004-04-16 | 641.97479             |
| 2004-04-17 | 607.17479             |
| 2004-04-18 | 551.08479             |
| 2004-04-19 | 612.85479             |
| 2004-04-20 | 457.72479             |
| 2004-04-21 | 394.04479             |
| 2004-04-22 | 530.37479             |
| 2004-04-23 | 429.72479             |
| 2004-04-24 | 405.51479             |
| 2004-04-25 | 425.79479             |
| 2004-04-26 | 444.52479             |
| 2004-04-27 | 496.69479             |
| 2004-04-28 | 658.15591             |
| 2004-04-29 | 559.13686             |
| 2004-04-30 | 751.88413             |
| 2004-05-01 | 547.39413             |
| 2004-05-02 | 560.34413             |
| 2004-05-03 | 573.42413             |
| 2004-05-04 | 932.95413             |
| 2004-05-05 | 930.11694             |
| 2004-05-06 | 997.51752             |
| 2004-05-07 | 1088.89157            |
| 2004-05-08 | 1064.87124            |
| 2004-05-09 | 981.85521             |
| 2004-05-10 | 941.28124             |
| 2004-05-11 | 931.63074             |
| 2004-05-12 | 819.36558             |
| 2004-05-13 | 700.26934             |
| 2004-05-14 | 583.4938              |
| 2004-05-15 | 505.83116             |
| 2004-05-16 | 467.03231             |
| 2004-05-17 | 469.70248             |
| 2004-05-18 | 497.16942             |
| 2004-05-19 | 599.00017             |
| 2004-05-20 | 684.32198             |
| 2004-05-21 | 639.30785             |
| 2004-05-22 | 574.67785             |
| 2004-05-23 | 491.65025             |
| 2004-05-24 | 446.09843             |
| 2004-05-25 | 309.08607             |
| 2004-05-26 | 360.63926             |
| 2004-05-27 | 333.10471             |
| 2004-05-28 | 313.14074             |
| 2004-05-29 | 347.94938             |
| 2004-05-30 | 366.38657             |
| 2004-05-31 | 313.97169             |
| 2004-06-01 | 247.98074             |
| 2004-06-02 | 235.70355             |
| 2004-06-03 | 243.84488             |
| 2004-06-04 | 248.30913             |
| 2004-06-05 | 272.25558             |
| 2004-06-06 | 395.34731             |
| 2004-06-07 | 399.49269             |
| 2004-06-08 | 414.05054             |
| 2004-06-09 | 391.42231             |
| 2004-06-10 | 340.40835             |
| 2004-06-11 | 268.57364             |
| 2004-06-12 | 201.52186             |
| 2004-06-13 | 183.71533             |
| 2004-06-14 | 163.25901             |
| 2004-06-15 | 169.23058             |
| 2004-06-16 | 173.20454             |
| 2004-06-17 | 158.18859             |
| 2004-06-18 | 154.23769             |
| 2004-06-19 | 146.19235             |
| 2004-06-20 | 128.8917              |
| 2004-06-21 | 129.07269             |
| 2004-06-22 | 129.28653             |
| 2004-06-23 | 111.47558             |
| 2004-06-24 | 98.84211              |
| 2004-06-25 | 85.26855              |
| 2004-06-26 | 92.0781               |
| 2004-06-27 | 95.67108              |
| 2004-06-28 | 88.45917              |
| 2004-06-29 | 85.13752              |
| 2004-06-30 | 109.55514             |
| 2004-07-01 | 111.37417             |
| 2004-07-02 | 91.32045              |
| 2004-07-03 | 73.2264               |
| 2004-07-04 | 65.03983              |
| 2004-07-05 | 57.43806              |
| 2004-07-06 | 56.52277              |
| 2004-07-07 | 56.77116              |
| 2004-07-08 | 48.82665              |
| 2004-07-09 | 49.60814              |
| 2004-07-10 | 48.60752              |
| 2004-07-11 | 55.79752              |
| 2004-07-12 | 56.48752              |
| 2004-07-13 | 49.7074               |
| 2004-07-14 | 43.63946              |
| 2004-07-15 | 46.14802              |
| 2004-07-16 | 45.70583              |
| 2004-07-17 | 45.18537              |
| 2004-07-18 | 43.65814              |
| 2004-07-19 | 38.69607              |
| 2004-07-20 | 39.94872              |
| 2004-07-21 | 37.59839              |
| 2004-07-22 | 40.34132              |
| 2004-07-23 | 37.73843              |
| 2004-07-24 | 39.61926              |
| 2004-07-25 | 41.56926              |
| 2004-07-26 | 37.26769              |
| 2004-07-27 | 41.24306              |
| 2004-07-28 | 37.57876              |
| 2004-07-29 | 38.51116              |
| 2004-07-30 | 39.77132              |
| 2004-07-31 | 39.42041              |
| 2004-08-01 | 39.26231              |
| 2004-08-02 | 39.16645              |
| 2004-08-03 | 39.31521              |
| 2004-08-04 | 37.80083              |
| 2004-08-05 | 40.37868              |
| 2004-08-06 | 38.72496              |
| 2004-08-07 | 37.2105               |
| 2004-08-08 | 38.81066              |
| 2004-08-09 | 40.1219               |
| 2004-08-10 | 38.1881               |
| 2004-08-11 | 39.96397              |
| 2004-08-12 | 25.56636              |
| 2004-08-13 | 21.14579              |
| 2004-08-14 | 15.02368              |
| 2004-08-15 | 13.4924               |
| 2004-08-16 | 19.51793              |
| 2004-08-17 | 19.92021              |
| 2004-08-18 | 49.44207              |
| 2004-08-19 | 47.83231              |
| 2004-08-20 | 59.94277              |
| 2004-08-21 | 52.08884              |
| 2004-08-22 | 62.14698              |
| 2004-08-23 | 75.38306              |
| 2004-08-24 | 42.20413              |
| 2004-08-25 | 46.66669              |
| 2004-08-26 | 42.51083              |
| 2004-08-27 | 34.93512              |
| 2004-08-28 | 33.42422              |
| 2004-08-29 | 38.80636              |
| 2004-08-30 | 32.25463              |
| 2004-08-31 | 26.39401              |
| 2004-09-01 | 39.54054              |
| 2004-09-02 | 33.0674               |
| 2004-09-03 | 30.43194              |
| 2004-09-04 | 44.52992              |
| 2004-09-05 | 70.67992              |
| 2004-09-06 | 43.85992              |
| 2004-09-07 | 38.61992              |
| 2004-09-08 | 36.03926              |
| 2004-09-09 | 35.91711              |
| 2004-09-10 | 36.96128              |
| 2004-09-11 | 40.14455              |
| 2004-09-12 | 37.98789              |
| 2004-09-13 | 31.18735              |
| 2004-09-14 | 29.40393              |
| 2004-09-15 | 42.73735              |
| 2004-09-16 | 34.6607               |
| 2004-09-17 | 28.96455              |
| 2004-09-18 | 30.19789              |
| 2004-09-19 | 35.83793              |
| 2004-09-20 | 37.75826              |
| 2004-09-21 | 36.79339              |
| 2004-09-22 | 36.79339              |
| 2004-09-23 | 36.79339              |
| 2004-09-24 | 36.79339              |
| 2004-09-25 | 36.79339              |
| 2004-09-26 | 36.79339              |
| 2004-09-27 | 36.79339              |
| 2004-09-28 | 36.76983              |
| 2004-09-29 | 36.79339              |
| 2004-09-30 | 34.32025              |
| 2004-10-01 | 30.00992              |
| 2004-10-02 | 30.05702              |
| 2004-10-03 | 30.12769              |
| 2004-10-04 | 30.97562              |
| 2004-10-05 | 32.77397              |
| 2004-10-06 | 32.27107              |
| 2004-10-07 | 126.19107             |
| 2004-10-08 | 32.27107              |
| 2004-10-09 | 32.27107              |
| 2004-10-10 | 32.27107              |
| 2004-10-11 | 32.31818              |
| 2004-10-12 | 32.4595               |
| 2004-10-13 | 869.41992             |
| 2004-10-14 | 56.69223              |
| 2004-10-15 | 60.77868              |
| 2004-10-16 | 57.03223              |
| 2004-10-17 | 57.16868              |
| 2004-10-18 | 70.84223              |
| 2004-10-19 | 71.25223              |
| 2004-10-20 | 52.37223              |
| 2004-10-21 | 95.59223              |
| 2004-10-22 | 78.21223              |
| 2004-10-23 | 81.60223              |
| 2004-10-24 | 70.59223              |
| 2004-10-25 | 78.22223              |
| 2004-10-26 | 83.06223              |
| 2004-10-27 | 73.09868              |
| 2004-10-28 | 85.44223              |
| 2004-10-29 | 92.86017              |
| 2004-10-30 | 83.05281              |
| 2004-10-31 | 89.21339              |
| 2004-11-01 | 67.66723              |
| 2004-11-02 | 54.29934              |
| 2004-11-03 | 65.19934              |
| 2004-11-04 | 73.06934              |
| 2004-11-05 | 70.00934              |
| 2004-11-06 | 70.07934              |
| 2004-11-07 | 65.40934              |
| 2004-11-08 | 76.55934              |
| 2004-11-09 | 79.89934              |
| 2004-11-10 | 92.90934              |
| 2004-11-11 | 80.31934              |
| 2004-11-12 | 72.37934              |
| 2004-11-13 | 74.12934              |
| 2004-11-14 | 75.90934              |
| 2004-11-15 | 66.15934              |
| 2004-11-16 | 71.18934              |
| 2004-11-17 | 64.65934              |
| 2004-11-18 | 66.36934              |
| 2004-11-19 | 61.41934              |
| 2004-11-20 | 63.12934              |
| 2004-11-21 | 74.90934              |
| 2004-11-22 | 58.16934              |
| 2004-11-23 | 73.35934              |
| 2004-11-24 | 54.83934              |
| 2004-11-25 | 63.30934              |
| 2004-11-26 | 80.32934              |
| 2004-11-27 | 49.77934              |
| 2004-11-28 | 56.59934              |
| 2004-11-29 | 53.18934              |
| 2004-11-30 | 49.78934              |
| 2004-12-01 | 51.48934              |
| 2004-12-02 | 56.60934              |
| 2004-12-03 | 54.91934              |
| 2004-12-04 | 54.91934              |
| 2004-12-05 | 63.49934              |
| 2004-12-06 | 61.80934              |
| 2004-12-07 | 63.55934              |
| 2004-12-08 | 60.13934              |
| 2004-12-09 | 60.15934              |
| 2004-12-10 | 61.90934              |
| 2004-12-11 | 58.45934              |
| 2004-12-12 | 56.74934              |
| 2004-12-13 | 58.49934              |
| 2004-12-14 | 61.97934              |
| 2004-12-15 | 55.03934              |
| 2004-12-16 | 58.53934              |
| 2004-12-17 | 49.81934              |
| 2004-12-18 | 51.56934              |
| 2004-12-19 | 49.82934              |
| 2004-12-20 | 48.07934              |
| 2004-12-21 | 51.56934              |
| 2004-12-22 | 48.05579              |
| 2004-12-23 | 44.58934              |
| 2004-12-24 | 35.86934              |
| 2004-12-25 | 39.36934              |
| 2004-12-26 | 34.16934              |
| 2004-12-27 | 42.86934              |
| 2004-12-28 | 25.53934              |
| 2004-12-29 | 67.14934              |
| 2004-12-30 | 75.23983              |
| 2004-12-31 | 68.48818              |
| 2005-01-01 | 59.80818              |
| 2005-01-02 | 52.81818              |
| 2005-01-03 | 54.58818              |
| 2005-01-04 | 63.37818              |
| 2005-01-05 | 58.21884              |
| 2005-01-06 | 54.62818              |
| 2005-01-07 | 54.64818              |
| 2005-01-08 | 63.50818              |
| 2005-01-09 | 65.32818              |
| 2005-01-10 | 138.79818             |
| 2005-01-11 | 197.02818             |
| 2005-01-12 | 108.75818             |
| 2005-01-13 | 71.89818              |
| 2005-01-14 | 73.85818              |
| 2005-01-15 | 73.95818              |
| 2005-01-16 | 74.06818              |
| 2005-01-17 | 74.17818              |
| 2005-01-18 | 81.87818              |
| 2005-01-19 | 61.03818              |
| 2005-01-20 | 62.97818              |
| 2005-01-21 | 64.01632              |
| 2005-01-22 | 67.45479              |
| 2005-01-23 | 68.64641              |
| 2005-01-24 | 68.89372              |
| 2005-01-25 | 70.81372              |
| 2005-01-26 | 68.90372              |
| 2005-01-27 | 82.34372              |
| 2005-01-28 | 78.53372              |
| 2005-01-29 | 72.77372              |
| 2005-01-30 | 70.86372              |
| 2005-01-31 | 72.73876              |
| 2005-02-01 | 66.98624              |
| 2005-02-02 | 57.36372              |
| 2005-02-03 | 57.37372              |
| 2005-02-04 | 63.15372              |
| 2005-02-05 | 61.22372              |
| 2005-02-06 | 67.00372              |
| 2005-02-07 | 78.46194              |
| 2005-02-08 | 74.3205               |
| 2005-02-09 | 58.86686              |
| 2005-02-10 | 55.08686              |
| 2005-02-11 | 64.72686              |
| 2005-02-12 | 74.32686              |
| 2005-02-13 | 78.14686              |
| 2005-02-14 | 70.51686              |
| 2005-02-15 | 70.52686              |
| 2005-02-16 | 80.06686              |
| 2005-02-17 | 66.70566              |
| 2005-02-18 | 70.00529              |
| 2005-02-19 | 79.92087              |
| 2005-02-20 | 81.72727              |
| 2005-02-21 | 81.2593               |
| 2005-02-22 | 81.50889              |
| 2005-02-23 | 70.10889              |
| 2005-02-24 | 67.13694              |
| 2005-02-25 | 72.41327              |
| 2005-02-26 | 81.97686              |
| 2005-02-27 | 79.72347              |
| 2005-02-28 | 77.25694              |
| 2005-03-01 | 81.66694              |
| 2005-03-02 | 86.00694              |
| 2005-03-03 | 72.66331              |
| 2005-03-04 | 88.63744              |
| 2005-03-05 | 86.52884              |
| 2005-03-06 | 98.37884              |
| 2005-03-07 | 111.45884             |
| 2005-03-08 | 119.08884             |
| 2005-03-09 | 126.52884             |
| 2005-03-10 | 148.74884             |
| 2005-03-11 | 167.26884             |
| 2005-03-12 | 173.97884             |
| 2005-03-13 | 195.42884             |
| 2005-03-14 | 158.285               |
| 2005-03-15 | 120.45145             |
| 2005-03-16 | 111.66942             |
| 2005-03-17 | 97.01624              |
| 2005-03-18 | 84.30322              |
| 2005-03-19 | 64.00777              |
| 2005-03-20 | 125.01326             |
| 2005-03-21 | 139.45636             |
| 2005-03-22 | 129.85397             |
| 2005-03-23 | 156.81554             |
| 2005-03-24 | 157.61128             |
| 2005-03-25 | 155.85702             |
| 2005-03-26 | 142.03132             |
| 2005-03-27 | 144.75996             |
| 2005-03-28 | 164.69178             |
| 2005-03-29 | 154.41355             |
| 2005-03-30 | 137.28008             |
| 2005-03-31 | 120.2036              |
| 2005-04-01 | 108.7662              |
| 2005-04-02 | 153.57504             |
| 2005-04-03 | 231.31504             |
| 2005-04-04 | 298.03504             |
| 2005-04-05 | 369.26421             |
| 2005-04-06 | 328.55645             |
| 2005-04-07 | 467.16645             |
| 2005-04-08 | 599.46012             |
| 2005-04-09 | 528.47707             |
| 2005-04-10 | 401.5395              |
| 2005-04-11 | 318.36384             |
| 2005-04-12 | 389.8395              |
| 2005-04-13 | 547.5519              |
| 2005-04-14 | 759.3369              |
| 2005-04-15 | 946.90314             |
| 2005-04-16 | 1106.89897            |
| 2005-04-17 | 1371.14603            |
| 2005-04-18 | 1550.3117             |
| 2005-04-19 | 1627.27612            |
| 2005-04-20 | 1544.42661            |
| 2005-04-21 | 1180.78578            |
| 2005-04-22 | 1104.7095             |
| 2005-04-23 | 1450.56446            |
| 2005-04-24 | 1665.67653            |
| 2005-04-25 | 1612.21744            |
| 2005-04-26 | 1200.78008            |
| 2005-04-27 | 1406.40223            |
| 2005-04-28 | 1484.85727            |
| 2005-04-29 | 1253.36017            |
| 2005-04-30 | 1001.08756            |
| 2005-05-01 | 898.15                |
| 2005-05-02 | 870.19959             |
| 2005-05-03 | 909.05339             |
| 2005-05-04 | 1219.56669            |
| 2005-05-05 | 1273.73752            |
| 2005-05-06 | 1473.90157            |
| 2005-05-07 | 1635.6893             |
| 2005-05-08 | 1584.74273            |
| 2005-05-09 | 1521.18219            |
| 2005-05-10 | 1803.85207            |
| 2005-05-11 | 1778.62438            |
| 2005-05-12 | 1368.07508            |
| 2005-05-13 | 1265.77058            |
| 2005-05-14 | 1491.23868            |
| 2005-05-15 | 1561.95012            |
| 2005-05-16 | 1857.81619            |
| 2005-05-17 | 2299.33546            |
| 2005-05-18 | 2026.50983            |
| 2005-05-19 | 2190.22983            |
| 2005-05-20 | 2704.32405            |
| 2005-05-21 | 3135.1281             |
| 2005-05-22 | 3141.23417            |
| 2005-05-23 | 3047.32161            |
| 2005-05-24 | 2804.09711            |
| 2005-05-25 | 2470.72835            |
| 2005-05-26 | 2312.29463            |
| 2005-05-27 | 2135.55116            |
| 2005-05-28 | 1894.69504            |
| 2005-05-29 | 1686.51868            |
| 2005-05-30 | 1756.89488            |
| 2005-05-31 | 1577.00421            |
| 2005-06-01 | 1423.09165            |
| 2005-06-02 | 1362.26843            |
| 2005-06-03 | 1440.13574            |
| 2005-06-04 | 1634.45612            |
| 2005-06-05 | 1226.00909            |
| 2005-06-06 | 1155.05107            |
| 2005-06-07 | 1251.3443             |
| 2005-06-08 | 1207.85207            |
| 2005-06-09 | 1140.13198            |
| 2005-06-10 | 1122.51934            |
| 2005-06-11 | 1005.77401            |
| 2005-06-12 | 1005.3095             |
| 2005-06-13 | 945.44083             |
| 2005-06-14 | 825.1681              |
| 2005-06-15 | 848.48864             |
| 2005-06-16 | 985.82917             |
| 2005-06-17 | 1083.78186            |
| 2005-06-18 | 1082.56922            |
| 2005-06-19 | 1094.41124            |
| 2005-06-20 | 1050.32955            |
| 2005-06-21 | 982.84488             |
| 2005-06-22 | 1006.34215            |
| 2005-06-23 | 1050.24657            |
| 2005-06-24 | 1021.50434            |
| 2005-06-25 | 955.70128             |
| 2005-06-26 | 923.36442             |
| 2005-06-27 | 800.62325             |
| 2005-06-28 | 738.27251             |
| 2005-06-29 | 761.45768             |
| 2005-06-30 | 673.39289             |
| 2005-07-01 | 597.58273             |
| 2005-07-02 | 567.99979             |
| 2005-07-03 | 537.98512             |
| 2005-07-04 | 506.99731             |
| 2005-07-05 | 470.0474              |
| 2005-07-06 | 453.15215             |
| 2005-07-07 | 437.01579             |
| 2005-07-08 | 402.84851             |
| 2005-07-09 | 401.09467             |
| 2005-07-10 | 375.32463             |
| 2005-07-11 | 326.59789             |
| 2005-07-12 | 327.30182             |
| 2005-07-13 | 322.17715             |
| 2005-07-14 | 181.69521             |
| 2005-07-15 | 267.58347             |
| 2005-07-16 | 253.4281              |
| 2005-07-17 | 243.56529             |
| 2005-07-18 | 225.46529             |
| 2005-07-19 | 207.6293              |
| 2005-07-20 | 191.27558             |
| 2005-07-21 | 181.10546             |
| 2005-07-22 | 174.64603             |
| 2005-07-23 | 178.54277             |
| 2005-07-24 | 169.50079             |
| 2005-07-25 | 178.18161             |
| 2005-07-26 | 200.2724              |
| 2005-07-27 | 169.7076              |
| 2005-07-28 | 137.9793              |
| 2005-07-29 | 123.36904             |
| 2005-07-30 | 127.32884             |
| 2005-07-31 | 110.78595             |
| 2005-08-01 | 105.1                 |
| 2005-08-02 | 91.11901              |
| 2005-08-03 | 105.54603             |
| 2005-08-04 | 173.90744             |
| 2005-08-05 | 58.83087              |
| 2005-08-06 | 104.07322             |
| 2005-08-07 | 113.74322             |
| 2005-08-08 | 116.74165             |
| 2005-08-09 | 206.08475             |
| 2005-08-10 | 51.03368              |
| 2005-08-11 | 126.06008             |
| 2005-08-12 | 107.17008             |
| 2005-08-13 | 101.11008             |
| 2005-08-14 | 107.76008             |
| 2005-08-15 | 79.8605               |
| 2005-08-16 | 73.75901              |
| 2005-08-17 | 120.23202             |
| 2005-08-18 | 95.34331              |
| 2005-08-19 | 89.70331              |
| 2005-08-20 | 91.92054              |
| 2005-08-21 | 78.90727              |
| 2005-08-22 | 79.91727              |
| 2005-08-23 | 96.24727              |
| 2005-08-24 | 94.20727              |
| 2005-08-25 | 92.22727              |
| 2005-08-26 | 93.30727              |
| 2005-08-27 | 94.35727              |
| 2005-08-28 | 80.61727              |
| 2005-08-29 | 78.86529              |
| 2005-08-30 | 57.61157              |
| 2005-08-31 | 58.66744              |
| 2005-09-01 | 61.04744              |
| 2005-09-02 | 63.40744              |
| 2005-09-03 | 58.35256              |
| 2005-09-04 | 68.58364              |
| 2005-09-05 | 68.43868              |
| 2005-09-06 | 66.27562              |
| 2005-09-07 | 66.19463              |
| 2005-09-08 | 170.71463             |
| 2005-09-09 | 98.14483              |
| 2005-09-10 | 32.50603              |
| 2005-09-11 | 80.06537              |
| 2005-09-12 | 84.12616              |
| 2005-09-13 | 81.15959              |
| 2005-09-14 | 77.85041              |
| 2005-09-15 | 83.63041              |
| 2005-09-16 | 86.39562              |
| 2005-09-17 | 69.7524               |
| 2005-09-18 | 79.00165              |
| 2005-09-19 | 79.28273              |
| 2005-09-20 | 75.51074              |
| 2005-09-21 | 93.58074              |
| 2005-09-22 | 122.80719             |
| 2005-09-23 | 101.80041             |
| 2005-09-24 | 92.20041              |
| 2005-09-25 | 89.56041              |
| 2005-09-26 | 84.7519               |
| 2005-09-27 | 144.24967             |
| 2005-09-28 | 196.92909             |
| 2005-09-29 | 144.44975             |
| 2005-09-30 | 129.42975             |
| 2005-10-01 | 72.63058              |
| 2005-10-02 | 100.18843             |
| 2005-10-03 | 104.04645             |
| 2005-10-04 | 159.57008             |
| 2005-10-05 | 48.04835              |
| 2005-10-06 | 81.84322              |
| 2005-10-07 | 87.35289              |
| 2005-10-08 | 70.90732              |
| 2005-10-09 | 124.49595             |
| 2005-10-10 | 125.32322             |
| 2005-10-11 | 99.45322              |
| 2005-10-12 | 82.13322              |
| 2005-10-13 | 93.24251              |
| 2005-10-14 | 105.70694             |
| 2005-10-15 | 106.82917             |
| 2005-10-16 | 107.08917             |
| 2005-10-17 | 100.62917             |
| 2005-10-18 | 109.34917             |
| 2005-10-19 | 137.92917             |
| 2005-10-20 | 150.30917             |
| 2005-10-21 | 153.29917             |
| 2005-10-22 | 123.29917             |
| 2005-10-23 | 110.29917             |
| 2005-10-24 | 108.62917             |
| 2005-10-25 | 104.13917000000001    |
| 2005-10-26 | 103.44682             |
| 2005-10-27 | 100.15917             |
| 2005-10-28 | 105.51641             |
| 2005-10-29 | 127.84471             |
| 2005-10-30 | 165.92777             |
| 2005-10-31 | 148.82603             |
| 2005-11-01 | 107.87004             |
| 2005-11-02 | 101.62909             |
| 2005-11-03 | 102.05822             |
| 2005-11-04 | 92.49744              |
| 2005-11-05 | 84.66298              |
| 2005-11-06 | 85.64913              |
| 2005-11-07 | 84.27107              |
| 2005-11-08 | 125.75211             |
| 2005-11-09 | 116.45116             |
| 2005-11-10 | 115.85116             |
| 2005-11-11 | 134.91421             |
| 2005-11-12 | 149.40116             |
| 2005-11-13 | 144.92116             |
| 2005-11-14 | 151.56116             |
| 2005-11-15 | 114.30116             |
| 2005-11-16 | 104.30116             |
| 2005-11-17 | 132.82116             |
| 2005-11-18 | 113.86116             |
| 2005-11-19 | 125.2686              |
| 2005-11-20 | 107.17116             |
| 2005-11-21 | 110.10116             |
| 2005-11-22 | 112.42008             |
| 2005-11-23 | 107.57058             |
| 2005-11-24 | 103.1924              |
| 2005-11-25 | 91.9724               |
| 2005-11-26 | 112.0324              |
| 2005-11-27 | 107.4024              |
| 2005-11-28 | 86.3024               |
| 2005-11-29 | 61.88694              |
| 2005-11-30 | 98.5843               |
| 2005-12-01 | 77.94851              |
| 2005-12-02 | 108.24091             |
| 2005-12-03 | 114.74802             |
| 2005-12-04 | 55.66959              |
| 2005-12-05 | 71.13998              |
| 2005-12-06 | 34.19185              |
| 2005-12-07 | 34.03306              |
| 2005-12-08 | 33.64306              |
| 2005-12-09 | 31.63306              |
| 2005-12-10 | 32.03306              |
| 2005-12-11 | 8.84628               |
| 2005-12-12 | 8.84628               |
| 2005-12-13 | 8.84628               |
| 2005-12-14 | 8.68099               |
| 2005-12-15 | 24.92302              |
| 2005-12-16 | 15.35967              |
| 2005-12-17 | 8.84628               |
| 2005-12-18 | 8.84628               |
| 2005-12-19 | 8.84628               |
| 2005-12-20 | 851.53628             |
| 2005-12-21 | 65.24628              |
| 2005-12-22 | 57.55915              |
| 2005-12-23 | 64.52793              |
| 2005-12-24 | 62.21793              |
| 2005-12-25 | 52.73793              |
| 2005-12-26 | 62.1524               |
| 2005-12-27 | 67.94215              |
| 2005-12-28 | 71.15446              |
| 2005-12-29 | 79.08008              |
| 2005-12-30 | 70.41016              |
| 2005-12-31 | 77.46                 |
| 2006-01-01 | 82.74                 |
| 2006-01-02 | 75.37694              |
| 2006-01-03 | 78.16463              |
| 2006-01-04 | 71.73851              |
| 2006-01-05 | 62.97                 |
| 2006-01-06 | 64.29                 |
| 2006-01-07 | 73.45                 |
| 2006-01-08 | 72.19463              |
| 2006-01-09 | 65.73                 |
| 2006-01-10 | 59.16                 |
| 2006-01-11 | 65.78                 |
| 2006-01-12 | 72.47                 |
| 2006-01-13 | 64.54                 |
| 2006-01-14 | 67.24                 |
| 2006-01-15 | 71.33                 |
| 2006-01-16 | 68.7                  |
| 2006-01-17 | 57.91                 |
| 2006-01-18 | 74.21                 |
| 2006-01-19 | 71.59                 |
| 2006-01-20 | 64.8                  |
| 2006-01-21 | 59.32                 |
| 2006-01-22 | 64.89537              |
| 2006-01-23 | 60.72                 |
| 2006-01-24 | 63.26559              |
| 2006-01-25 | 66.60449              |
| 2006-01-26 | 72.77025              |
| 2006-01-27 | 63.04493              |
| 2006-01-28 | 57.81393              |
| 2006-01-29 | 62.07769              |
| 2006-01-30 | 58.11545              |
| 2006-01-31 | 60.71017              |
| 2006-02-01 | 60.78347              |
| 2006-02-02 | 61.08769              |
| 2006-02-03 | 53.69017              |
| 2006-02-04 | 57.99017              |
| 2006-02-05 | 56.56641              |
| 2006-02-06 | 52.29017              |
| 2006-02-07 | 50.85017              |
| 2006-02-08 | 58.06017              |
| 2006-02-09 | 55.20017              |
| 2006-02-10 | 53.76017              |
| 2006-02-11 | 49.43017              |
| 2006-02-12 | 53.0905               |
| 2006-02-13 | 55.49153              |
| 2006-02-14 | 55.48777              |
| 2006-02-15 | 60.02409              |
| 2006-02-16 | 50.97145              |
| 2006-02-17 | 52.40769              |
| 2006-02-18 | 56.77393              |
| 2006-02-19 | 51.11401              |
| 2006-02-20 | 58.78665              |
| 2006-02-21 | 54.32537              |
| 2006-02-22 | 50.73322              |
| 2006-02-23 | 55.80851              |
| 2006-02-24 | 56.07988              |
| 2006-02-25 | 59.02988              |
| 2006-02-26 | 63.5374               |
| 2006-02-27 | 53.22116              |
| 2006-02-28 | 104.78351             |
| 2006-03-01 | 130.24657             |
| 2006-03-02 | 111.36116             |
| 2006-03-03 | 147.76116             |
| 2006-03-04 | 150.70116             |
| 2006-03-05 | 133.12116             |
| 2006-03-06 | 158.85492             |
| 2006-03-07 | 120.05442             |
| 2006-03-08 | 88.28905              |
| 2006-03-09 | 92.05161              |
| 2006-03-10 | 92.39289              |
| 2006-03-11 | 90.44017              |
| 2006-03-12 | 93.1705               |
| 2006-03-13 | 93.64434              |
| 2006-03-14 | 93.85682              |
| 2006-03-15 | 93.37475              |
| 2006-03-16 | 95.63612              |
| 2006-03-17 | 110.34157             |
| 2006-03-18 | 125.71636             |
| 2006-03-19 | 126.06673             |
| 2006-03-20 | 110.11537             |
| 2006-03-21 | 97.63426              |
| 2006-03-22 | 94.34314              |
| 2006-03-23 | 107.00314             |
| 2006-03-24 | 123.34744             |
| 2006-03-25 | 153.59298             |
| 2006-03-26 | 176.90298             |
| 2006-03-27 | 162.77298             |
| 2006-03-28 | 179.17298             |
| 2006-03-29 | 317.82405             |
| 2006-03-30 | 246.58298             |
| 2006-03-31 | 208.07298             |
| 2006-04-01 | 311.4407              |
| 2006-04-02 | 299.86339             |
| 2006-04-03 | 330.68157             |
| 2006-04-04 | 421.21897             |
| 2006-04-05 | 513.42884             |
| 2006-04-06 | 511.79583             |
| 2006-04-07 | 421.49                |
| 2006-04-08 | 444.15892             |
| 2006-04-09 | 582.35496             |
| 2006-04-10 | 727.73566             |
| 2006-04-11 | 778.03306             |
| 2006-04-12 | 772.62702             |
| 2006-04-13 | 1094.84409            |
| 2006-04-14 | 1282.22748            |
| 2006-04-15 | 1662.13843            |
| 2006-04-16 | 922.08983             |
| 2006-04-17 | 1447.61479            |
| 2006-04-18 | 1415.8343             |
| 2006-04-19 | 945.45851             |
| 2006-04-20 | 967.12963             |
| 2006-04-21 | 1296.47645            |
| 2006-04-22 | 1369.2907             |
| 2006-04-23 | 1618.85971            |
| 2006-04-24 | 1601.64678            |
| 2006-04-25 | 1301.49661            |
| 2006-04-26 | 1278.77719            |
| 2006-04-27 | 1503.07926            |
| 2006-04-28 | 1548.71083            |
| 2006-04-29 | 1364.67872            |
| 2006-04-30 | 1322.31112            |
| 2006-05-01 | 1368.64297            |
| 2006-05-02 | 1431.62264            |
| 2006-05-03 | 1485.03719            |
| 2006-05-04 | 1457.02264            |
| 2006-05-05 | 1380.97992            |
| 2006-05-06 | 1142.94674            |
| 2006-05-07 | 1059.99992            |
| 2006-05-08 | 1068.84583            |
| 2006-05-09 | 1011.04083            |
| 2006-05-10 | 879.17934             |
| 2006-05-11 | 849.15612             |
| 2006-05-12 | 868.15984             |
| 2006-05-13 | 984.6876              |
| 2006-05-14 | 978.54421             |
| 2006-05-15 | 1020.52467            |
| 2006-05-16 | 1036.25889            |
| 2006-05-17 | 1000.12583            |
| 2006-05-18 | 931.37562             |
| 2006-05-19 | 892.40909             |
| 2006-05-20 | 873.29959             |
| 2006-05-21 | 894.2624              |
| 2006-05-22 | 903.92665             |
| 2006-05-23 | 1126.53669            |
| 2006-05-24 | 958.67256             |
| 2006-05-25 | 927.70826             |
| 2006-05-26 | 926.90083             |
| 2006-05-27 | 900.16942             |
| 2006-05-28 | 786.1362              |
| 2006-05-29 | 621.01074             |
| 2006-05-30 | 521.14636             |
| 2006-05-31 | 425.37496             |
| 2006-06-01 | 413.47686             |
| 2006-06-02 | 426.96281             |
| 2006-06-03 | 447.96488             |
| 2006-06-04 | 458.53306             |
| 2006-06-05 | 477.58926             |
| 2006-06-06 | 436.05992             |
| 2006-06-07 | 407.79017             |
| 2006-06-08 | 434.68595             |
| 2006-06-09 | 520.26769             |
| 2006-06-10 | 413.83058             |
| 2006-06-11 | 324.7886              |
| 2006-06-12 | 269.20149             |
| 2006-06-13 | 235.43579             |
| 2006-06-14 | 204.68934             |
| 2006-06-15 | 155.33835             |
| 2006-06-16 | 177.17653             |
| 2006-06-17 | 168.80731             |
| 2006-06-18 | 157.98054             |
| 2006-06-19 | 134.48178             |
| 2006-06-20 | 121.93975             |
| 2006-06-21 | 117.30496             |
| 2006-06-22 | 102.76463             |
| 2006-06-23 | 93.7262               |
| 2006-06-24 | 91.16921              |
| 2006-06-25 | 72.21773              |
| 2006-06-26 | 69.59438              |
| 2006-06-27 | 69.08347              |
| 2006-06-28 | 62.1381               |
| 2006-06-29 | 63.97169              |
| 2006-06-30 | 61.65661              |
| 2006-07-01 | 56.23223              |
| 2006-07-02 | 58.10289              |
| 2006-07-03 | 63.8657               |
| 2006-07-04 | 68.40888              |
| 2006-07-05 | 65.58306              |
| 2006-07-06 | 70.10083              |
| 2006-07-07 | 78.9526               |
| 2006-07-08 | 84.16983              |
| 2006-07-09 | 135.1631              |
| 2006-07-10 | 176.91872             |
| 2006-07-11 | 99.09512              |
| 2006-07-12 | 74.77099              |
| 2006-07-13 | 73.24628              |
| 2006-07-14 | 91.86566              |
| 2006-07-15 | -94.01128             |
| 2006-07-16 | 48.38517              |
| 2006-07-17 | 47.44041              |
| 2006-07-18 | 42.88364              |
| 2006-07-19 | 40.89364              |
| 2006-07-20 | 51.53384              |
| 2006-07-21 | 48.40165              |
| 2006-07-22 | 97.0543               |
| 2006-07-23 | -15.5657              |
| 2006-07-24 | 38.37711              |
| 2006-07-25 | 35.53149              |
| 2006-07-26 | 33.75149              |
| 2006-07-27 | 38.14149              |
| 2006-07-28 | 124.89149             |
| 2006-07-29 | -60.11732             |
| 2006-07-30 | 32.98393              |
| 2006-07-31 | 26.77045              |
| 2006-08-01 | 49.07752              |
| 2006-08-02 | 24.68707              |
| 2006-08-03 | 26.67946              |
| 2006-08-04 | 27.53215              |
| 2006-08-05 | 40.11215              |
| 2006-08-06 | 38.05215              |
| 2006-08-07 | 36.16215              |
| 2006-08-08 | 31.42215              |
| 2006-08-09 | 23.93215              |
| 2006-08-10 | 79.95802              |
| 2006-08-11 | -16.62851             |
| 2006-08-12 | 30.65149              |
| 2006-08-13 | 39.54248              |
| 2006-08-14 | 34.20587              |
| 2006-08-15 | 92.43426              |
| 2006-08-16 | -15.20157             |
| 2006-08-17 | 42.02521              |
| 2006-08-18 | 39.76194              |
| 2006-08-19 | 38.80314              |
| 2006-08-20 | 37.72033              |
| 2006-08-21 | 37.14715              |
| 2006-08-22 | 99.34893              |
| 2006-08-23 | 32.51909              |
| 2006-08-24 | 42.33909              |
| 2006-08-25 | 56.61347              |
| 2006-08-26 | 73.86512              |
| 2006-08-27 | 73.01421              |
| 2006-08-28 | 63.76074              |
| 2006-08-29 | 47.6695               |
| 2006-08-30 | 45.8295               |
| 2006-08-31 | 45.18351              |
| 2006-09-01 | 49.02136              |
| 2006-09-02 | 39.70992              |
| 2006-09-03 | 38.82992              |
| 2006-09-04 | 36.36583              |
| 2006-09-05 | 45.81909              |
| 2006-09-06 | 64.98909              |
| 2006-09-07 | 64.70769              |
| 2006-09-08 | 75.48851              |
| 2006-09-09 | 93.75628              |
| 2006-09-10 | 77.86769              |
| 2006-09-11 | 71.3457               |
| 2006-09-12 | 42.35165              |
| 2006-09-13 | 7.28314               |
| 2006-09-14 | 40.25161              |
| 2006-09-15 | 82.09182              |
| 2006-09-16 | 128.47182             |
| 2006-09-17 | 108.10182             |
| 2006-09-18 | 76.36182              |
| 2006-09-19 | 56.69182              |
| 2006-09-20 | 64.00649              |
| 2006-09-21 | 75.96512              |
| 2006-09-22 | 82.16512              |
| 2006-09-23 | 74.42512              |
| 2006-09-24 | 58.15512              |
| 2006-09-25 | 56.5795               |
| 2006-09-26 | 56.12182              |
| 2006-09-27 | 51.06182              |
| 2006-09-28 | 50.78182              |
| 2006-09-29 | 50.23182              |
| 2006-09-30 | 53.34                 |
| 2006-10-01 | 53.91178              |
| 2006-10-02 | 53.23843              |
| 2006-10-03 | 79.37273              |
| 2006-10-04 | 103.78843             |
| 2006-10-05 | 95.10182              |
| 2006-10-06 | 118.50157             |
| 2006-10-07 | 255.21157             |
| 2006-10-08 | 179.82157             |
| 2006-10-09 | 148.39157             |
| 2006-10-10 | 198.49157             |
| 2006-10-11 | 164.13157             |
| 2006-10-12 | 133.72157             |
| 2006-10-13 | 122.31579             |
| 2006-10-14 | 123.14083             |
| 2006-10-15 | 135.23083             |
| 2006-10-16 | 151.41512             |
| 2006-10-17 | 152.23372             |
| 2006-10-18 | 269.91083             |
| 2006-10-19 | 153.69967             |
| 2006-10-20 | 156.94388             |
| 2006-10-21 | 158.52298             |
| 2006-10-22 | 144.63231             |
| 2006-10-23 | 126.88314             |
| 2006-10-24 | 140.04314             |
| 2006-10-25 | 161.84314             |
| 2006-10-26 | 153.21438             |
| 2006-10-27 | 133.31992             |
| 2006-10-28 | 142.23281             |
| 2006-10-29 | 140.90281             |
| 2006-10-30 | 160.90388             |
| 2006-10-31 | 157.95595             |
| 2006-11-01 | 139.84091             |
| 2006-11-02 | 137.74335             |
| 2006-11-03 | 115.43504             |
| 2006-11-04 | 111.64665             |
| 2006-11-05 | 103.71657             |
| 2006-11-06 | 102.07265             |
| 2006-11-07 | 106.78826             |
| 2006-11-08 | 109.45826             |
| 2006-11-09 | 114.88826             |
| 2006-11-10 | 111.36826             |
| 2006-11-11 | 91.98826              |
| 2006-11-12 | 127.26826             |
| 2006-11-13 | 69.19826              |
| 2006-11-14 | 117.92826             |
| 2006-11-15 | 77.26388              |
| 2006-11-16 | 87.34198              |
| 2006-11-17 | 128.03198             |
| 2006-11-18 | 111.40198             |
| 2006-11-19 | 97.67529              |
| 2006-11-20 | 87.46512              |
| 2006-11-21 | 93.10512              |
| 2006-11-22 | 92.30512              |
| 2006-11-23 | 93.55512              |
| 2006-11-24 | 84.49512              |
| 2006-11-25 | 101.26512             |
| 2006-11-26 | 91.03512              |
| 2006-11-27 | 75.78942              |
| 2006-11-28 | 64.53512              |
| 2006-11-29 | 50.34512              |
| 2006-11-30 | 57.11512              |
| 2006-12-01 | 92.43512              |
| 2006-12-02 | 91.84455              |
| 2006-12-03 | 72.12636              |
| 2006-12-04 | 74.83826              |
| 2006-12-05 | 75.31826              |
| 2006-12-06 | 77.60967              |
| 2006-12-07 | 79.68843              |
| 2006-12-08 | 75.38843              |
| 2006-12-09 | 73.97843              |
| 2006-12-10 | 78.4205               |
| 2006-12-11 | 83.43322              |
| 2006-12-12 | 79.94843              |
| 2006-12-13 | 78.97099              |
| 2006-12-14 | 82.5476               |
| 2006-12-15 | 82.6076               |
| 2006-12-16 | 79.89198              |
| 2006-12-17 | 82.5514               |
| 2006-12-18 | 82.05459              |
| 2006-12-19 | 85.4781               |
| 2006-12-20 | 85.4981               |
| 2006-12-21 | 75.1381               |
| 2006-12-22 | 64.85653              |
| 2006-12-23 | 76.8481               |
| 2006-12-24 | 74.0281               |
| 2006-12-25 | 71.81393              |
| 2006-12-26 | 70.66223              |
| 2006-12-27 | 74.48058              |
| 2006-12-28 | 71.19471              |
| 2006-12-29 | 70.51554              |
| 2006-12-30 | 68.3186               |
| 2006-12-31 | 57.45471              |
| 2007-01-01 | 64.70471              |
| 2007-01-02 | 61.85868              |
| 2007-01-03 | 59.97934              |
| 2007-01-04 | 64.97231              |
| 2007-01-05 | 65.42083              |
| 2007-01-06 | 53.74083              |
| 2007-01-07 | 58.86521              |
| 2007-01-08 | 52.12083              |
| 2007-01-09 | 53.91231              |
| 2007-01-10 | 54.76083              |
| 2007-01-11 | 56.71083              |
| 2007-01-12 | 60.99231              |
| 2007-01-13 | 68.62727              |
| 2007-01-14 | 55.32917              |
| 2007-01-15 | 44.42165              |
| 2007-01-16 | 46.73826              |
| 2007-01-17 | 44.43802              |
| 2007-01-18 | 44.96479              |
| 2007-01-19 | 44.64058              |
| 2007-01-20 | 44.38281              |
| 2007-01-21 | 52.20364              |
| 2007-01-22 | 50.41364              |
| 2007-01-23 | 50.81364              |
| 2007-01-24 | 48.28661              |
| 2007-01-25 | 50.39364              |
| 2007-01-26 | 50.98364              |
| 2007-01-27 | 52.14364              |
| 2007-01-28 | 54.22364              |
| 2007-01-29 | 83.08388              |
| 2007-01-30 | 97.91314              |
| 2007-01-31 | 101.77314             |
| 2007-02-01 | 99.49314              |
| 2007-02-02 | 150.14314             |
| 2007-02-03 | 182.00769             |
| 2007-02-04 | 157.58612             |
| 2007-02-05 | 138.87504             |
| 2007-02-06 | 127.35372             |
| 2007-02-07 | 121.37116             |
| 2007-02-08 | 116.91405             |
| 2007-02-09 | 104.44041             |
| 2007-02-10 | 93.22471              |
| 2007-02-11 | 106.14893000000001    |
| 2007-02-12 | 121.97893             |
| 2007-02-13 | 113.78893             |
| 2007-02-14 | 96.70984              |
| 2007-02-15 | 81.00124              |
| 2007-02-16 | 90.86893              |
| 2007-02-17 | 80.82562              |
| 2007-02-18 | 82.71893              |
| 2007-02-19 | 101.85893             |
| 2007-02-20 | 94.71893              |
| 2007-02-21 | 87.96893              |
| 2007-02-22 | 92.99893              |
| 2007-02-23 | 96.91893              |
| 2007-02-24 | 85.30562              |
| 2007-02-25 | 76.34893              |
| 2007-02-26 | 79.76893              |
| 2007-02-27 | 76.50285              |
| 2007-02-28 | 72.18107              |
| 2007-03-01 | 57.90107              |
| 2007-03-02 | 57.71314              |
| 2007-03-03 | 61.8419               |
| 2007-03-04 | 64.8619               |
| 2007-03-05 | 73.9319               |
| 2007-03-06 | 80.0919               |
| 2007-03-07 | 83.36628              |
| 2007-03-08 | 115.7819              |
| 2007-03-09 | 111.7619              |
| 2007-03-10 | 136.08917             |
| 2007-03-11 | 133.89107             |
| 2007-03-12 | 188.11413             |
| 2007-03-13 | 263.79793             |
| 2007-03-14 | 366.02868             |
| 2007-03-15 | 441.51736             |
| 2007-03-16 | 481.80182             |
| 2007-03-17 | 558.0114              |
| 2007-03-18 | 679.19207             |
| 2007-03-19 | 751.22992             |
| 2007-03-20 | 791.17521             |
| 2007-03-21 | 843.14727             |
| 2007-03-22 | 710.22149             |
| 2007-03-23 | 684.1519              |
| 2007-03-24 | 801.34132             |
| 2007-03-25 | 732.30223             |
| 2007-03-26 | 696.60504             |
| 2007-03-27 | 804.62331             |
| 2007-03-28 | 924.1876              |
| 2007-03-29 | 688.25603             |
| 2007-03-30 | 586.14529             |
| 2007-03-31 | 504.19471             |
| 2007-04-01 | 535.49827             |
| 2007-04-02 | 599.00719             |
| 2007-04-03 | 677.86554             |
| 2007-04-04 | 702.05273             |
| 2007-04-05 | 817.42124             |
| 2007-04-06 | 816.99099             |
| 2007-04-07 | 870.69207             |
| 2007-04-08 | 878.79612             |
| 2007-04-09 | 846.33793             |
| 2007-04-10 | 872.15554             |
| 2007-04-11 | 664.65488             |
| 2007-04-12 | 619.8495              |
| 2007-04-13 | 554.1605              |
| 2007-04-14 | 514.11182             |
| 2007-04-15 | 543.08314             |
| 2007-04-16 | 639.71438             |
| 2007-04-17 | 638.57876             |
| 2007-04-18 | 608.4738              |
| 2007-04-19 | 616.32281             |
| 2007-04-20 | 668.31124             |
| 2007-04-21 | 770.59058             |
| 2007-04-22 | 736.98818             |
| 2007-04-23 | 710.2195              |
| 2007-04-24 | 727.75355             |
| 2007-04-25 | 652.95512             |
| 2007-04-26 | 662.87645             |
| 2007-04-27 | 731.63545             |
| 2007-04-28 | 910.06207             |
| 2007-04-29 | 1141.44479            |
| 2007-04-30 | 1297.8586             |
| 2007-05-01 | 1336.6019             |
| 2007-05-02 | 1341.40793            |
| 2007-05-03 | 1263.69413            |
| 2007-05-04 | 1231.80066            |
| 2007-05-05 | 1114.91653            |
| 2007-05-06 | 976.82967             |
| 2007-05-07 | 858.98083             |
| 2007-05-08 | 811.3662              |
| 2007-05-09 | 784.20124             |
| 2007-05-10 | 786.22471             |
| 2007-05-11 | 914.26231             |
| 2007-05-12 | 1040.95256            |
| 2007-05-13 | 1142.51884            |
| 2007-05-14 | 1226.09653            |
| 2007-05-15 | 1232.40917            |
| 2007-05-16 | 1128.08612            |
| 2007-05-17 | 1010.44661            |
| 2007-05-18 | 939.27868             |
| 2007-05-19 | 898.46711             |
| 2007-05-20 | 876.07438             |
| 2007-05-21 | 837.93992             |
| 2007-05-22 | 882.75281             |
| 2007-05-23 | 742.65504             |
| 2007-05-24 | 613.23293             |
| 2007-05-25 | 538.09                |
| 2007-05-26 | 456.97636             |
| 2007-05-27 | 432.11653             |
| 2007-05-28 | 558.45194             |
| 2007-05-29 | 630.63612             |
| 2007-05-30 | 602.99732             |
| 2007-05-31 | 535.84194             |
| 2007-06-01 | 486.81186             |
| 2007-06-02 | 517.68016             |
| 2007-06-03 | 569.79979             |
| 2007-06-04 | 558.56736             |
| 2007-06-05 | 542.35008             |
| 2007-06-06 | 553.02198             |
| 2007-06-07 | 461.53988             |
| 2007-06-08 | 391.2831              |
| 2007-06-09 | 353.12112             |
| 2007-06-10 | 338.28016             |
| 2007-06-11 | 375.36442             |
| 2007-06-12 | 450.88537             |
| 2007-06-13 | 410.43161             |
| 2007-06-14 | 356.23712             |
| 2007-06-15 | 325.34984             |
| 2007-06-16 | 320.86281             |
| 2007-06-17 | 300.67686             |
| 2007-06-18 | 267.04653             |
| 2007-06-19 | 217.15959             |
| 2007-06-20 | 194.2955              |
| 2007-06-21 | 178.99686             |
| 2007-06-22 | 169.02548             |
| 2007-06-23 | 145.33417             |
| 2007-06-24 | 141.13781             |
| 2007-06-25 | 123.24178             |
| 2007-06-26 | 116.74607             |
| 2007-06-27 | 105.5762              |
| 2007-06-28 | 95.56456              |
| 2007-06-29 | 91.08124              |
| 2007-06-30 | 93.31116              |
| 2007-07-01 | 87.93421              |
| 2007-07-02 | 86.75744              |
| 2007-07-03 | 77.82074              |
| 2007-07-04 | 67.21545              |
| 2007-07-05 | 74.75703              |
| 2007-07-06 | 83.65925              |
| 2007-07-07 | 70.92124              |
| 2007-07-08 | 74.50281              |
| 2007-07-09 | 81.28748              |
| 2007-07-10 | 72.8943               |
| 2007-07-11 | 72.21831              |
| 2007-07-12 | 88.37843              |
| 2007-07-13 | 114.50843             |
| 2007-07-14 | 96.02165              |
| 2007-07-15 | 90.94413              |
| 2007-07-16 | 76.12273              |
| 2007-07-17 | 74.79504              |
| 2007-07-18 | 78.3969               |
| 2007-07-19 | 97.98909              |
| 2007-07-20 | 129.71814             |
| 2007-07-21 | 102.97802             |
| 2007-07-22 | 104.30091             |
| 2007-07-23 | 101.04102             |
| 2007-07-24 | 86.99277              |
| 2007-07-25 | 62.8731               |
| 2007-07-26 | 144.09504             |
| 2007-07-27 | 89.37314              |
| 2007-07-28 | 95.55045              |
| 2007-07-29 | 73.15083              |
| 2007-07-30 | 58.58934              |
| 2007-07-31 | 56.6762               |
| 2007-08-01 | 65.79893              |
| 2007-08-02 | 61.21587              |
| 2007-08-03 | 85.76525              |
| 2007-08-04 | 84.10682              |
| 2007-08-05 | 78.39636              |
| 2007-08-06 | 191.18145             |
| 2007-08-07 | 99.11314              |
| 2007-08-08 | 108.86558             |
| 2007-08-09 | 76.21843              |
| 2007-08-10 | 75.24335              |
| 2007-08-11 | 66.22475              |
| 2007-08-12 | 65.7669               |
| 2007-08-13 | 53.64732              |
| 2007-08-14 | 59.23529              |
| 2007-08-15 | 64.76248              |
| 2007-08-16 | 94.08033              |
| 2007-08-17 | 115.07392             |
| 2007-08-18 | 67.89707              |
| 2007-08-19 | 72.17463              |
| 2007-08-20 | 61.32826              |
| 2007-08-21 | 58.30413              |
| 2007-08-22 | 56.32413              |
| 2007-08-23 | 46.92901              |
| 2007-08-24 | 56.11777              |
| 2007-08-25 | 54.28529              |
| 2007-08-26 | 52.97612              |
| 2007-08-27 | 58.93802              |
| 2007-08-28 | 69.97302              |
| 2007-08-29 | 43.05161              |
| 2007-08-30 | 42.33484              |
| 2007-08-31 | 60.35157              |
| 2007-09-01 | 62.38434              |
| 2007-09-02 | 67.8195               |
| 2007-09-03 | 65.48488              |
| 2007-09-04 | 70.4405               |
| 2007-09-05 | 83.02566              |
| 2007-09-06 | 77.45822              |
| 2007-09-07 | 57.68661              |
| 2007-09-08 | 48.6795               |
| 2007-09-09 | 12.34405              |
| 2007-09-10 | 15.17922              |
| 2007-09-11 | 41.15492              |
| 2007-09-12 | 38.30512              |
| 2007-09-13 | 59.01814              |
| 2007-09-14 | 38.89405              |
| 2007-09-15 | 39.44645              |
| 2007-09-16 | 54.15645              |
| 2007-09-17 | 168.71554             |
| 2007-09-18 | 124.60248             |
| 2007-09-19 | 82.16603              |
| 2007-09-20 | 55.69603              |
| 2007-09-21 | 45.26603              |
| 2007-09-22 | 40.18719              |
| 2007-09-23 | 138.2695              |
| 2007-09-24 | 270.2595              |
| 2007-09-25 | 141.8519              |
| 2007-09-26 | 92.56298              |
| 2007-09-27 | 83.15298              |
| 2007-09-28 | 70.62364              |
| 2007-09-29 | 65.44364              |
| 2007-09-30 | 64.7836               |
| 2007-10-01 | 58.2643               |
| 2007-10-02 | 112.4143              |
| 2007-10-03 | 99.7843               |
| 2007-10-04 | 82.4943               |
| 2007-10-05 | 82.7143               |
| 2007-10-06 | 101.2043              |
| 2007-10-07 | 85.8443               |
| 2007-10-08 | 76.7343               |
| 2007-10-09 | 71.4743               |
| 2007-10-10 | 70.1843               |
| 2007-10-11 | 66.1843               |
| 2007-10-12 | 60.8343               |
| 2007-10-13 | 60.8243               |
| 2007-10-14 | 64.8643               |
| 2007-10-15 | 67.5643               |
| 2007-10-16 | 64.8843               |
| 2007-10-17 | 85.2643               |
| 2007-10-18 | 75.8743               |
| 2007-10-19 | 76.35198              |
| 2007-10-20 | 76.29479              |
| 2007-10-21 | 80.41479              |
| 2007-10-22 | 64.21529              |
| 2007-10-23 | 75.87711              |
| 2007-10-24 | 75.33174              |
| 2007-10-25 | 75.1657               |
| 2007-10-26 | 71.63769              |
| 2007-10-27 | 65.63132              |
| 2007-10-28 | 69.75132              |
| 2007-10-29 | 65.09132              |
| 2007-10-30 | 63.83132              |
| 2007-10-31 | 65.16132              |
| 2007-11-01 | 56.62132              |
| 2007-11-02 | 50.05021              |
| 2007-11-03 | 45.13926              |
| 2007-11-04 | 39.53926              |
| 2007-11-05 | 39.08926              |
| 2007-11-06 | 45.73                 |
| 2007-11-07 | 51.1305               |
| 2007-11-08 | 52.9205               |
| 2007-11-09 | 61.91136              |
| 2007-11-10 | 69.01727              |
| 2007-11-11 | 65.57727              |
| 2007-11-12 | 66.38727              |
| 2007-11-13 | 62.11727              |
| 2007-11-14 | 61.69727              |
| 2007-11-15 | 51.75727              |
| 2007-11-16 | 55.12727              |
| 2007-11-17 | 56.37521              |
| 2007-11-18 | 53.94727              |
| 2007-11-19 | 52.73727              |
| 2007-11-20 | 52.92587              |
| 2007-11-21 | 46.13727              |
| 2007-11-22 | 20.28727              |
| 2007-11-23 | 39.42727              |
| 2007-11-24 | 27.92727              |
| 2007-11-25 | 34.70174              |
| 2007-11-26 | 41.46157              |
| 2007-11-27 | 38.68983              |
| 2007-11-28 | 41.68686              |
| 2007-11-29 | 24.84545              |
| 2007-11-30 | 48.30678              |
| 2007-12-01 | 136.17777             |
| 2007-12-02 | 73.28388              |
| 2007-12-03 | 46.73983              |
| 2007-12-04 | 52.05017              |
| 2007-12-05 | 55.8338               |
| 2007-12-06 | 61.1138               |
| 2007-12-07 | 118.2638              |
| 2007-12-08 | 90.95694              |
| 2007-12-09 | 65.6238               |
| 2007-12-10 | 53.2438               |
| 2007-12-11 | 59.09074              |
| 2007-12-12 | 53.3138               |
| 2007-12-13 | 34.8738               |
| 2007-12-14 | 49.8438               |
| 2007-12-15 | 29.2938               |
| 2007-12-16 | 47.5438               |
| 2007-12-17 | 41.8838               |
| 2007-12-18 | 47.5438               |
| 2007-12-19 | 48.6738               |
| 2007-12-20 | 46.4138               |
| 2007-12-21 | 46.32479              |
| 2007-12-22 | 32.09033              |
| 2007-12-23 | 37.76033              |
| 2007-12-24 | 42.23033              |
| 2007-12-25 | 46.67033              |
| 2007-12-26 | 34.49033              |
| 2007-12-27 | 41.15033              |
| 2007-12-28 | 34.59033              |
| 2007-12-29 | 39.01033              |
| 2007-12-30 | 41.21033              |
| 2007-12-31 | 34.72033              |
| 2008-01-01 | 30.50033              |
| 2008-01-02 | 32.76033              |
| 2008-01-03 | 34.97033              |
| 2008-01-04 | 40.29033              |
| 2008-01-05 | 67.81033              |
| 2008-01-06 | 88.77033              |
| 2008-01-07 | 63.17099              |
| 2008-01-08 | 48.88033              |
| 2008-01-09 | 56.66033              |
| 2008-01-10 | 46.68033              |
| 2008-01-11 | 47.79033              |
| 2008-01-12 | 45.56033              |
| 2008-01-13 | 39.99033              |
| 2008-01-14 | 40.00033              |
| 2008-01-15 | 40.58818              |
| 2008-01-16 | 46.61405              |
| 2008-01-17 | 46.38678              |
| 2008-01-18 | 47.35785              |
| 2008-01-19 | 47.5438               |
| 2008-01-20 | 23.3838               |
| 2008-01-21 | 43.1838               |
| 2008-01-22 | 45.3738               |
| 2008-01-23 | 45.3738               |
| 2008-01-24 | 44.46384              |
| 2008-01-25 | 51.17715              |
| 2008-01-26 | 45.3838               |
| 2008-01-27 | 46.4638               |
| 2008-01-28 | 35.65525              |
| 2008-01-29 | 45.56033              |
| 2008-01-30 | 45.74628              |
| 2008-01-31 | 45.56033              |
| 2008-02-01 | 45.84959              |
| 2008-02-02 | 46.38678              |
| 2008-02-03 | 46.20083              |
| 2008-02-04 | 46.75868              |
| 2008-02-05 | 44.93488              |
| 2008-02-06 | 46.36612              |
| 2008-02-07 | 47.23388              |
| 2008-02-08 | 47.5438               |
| 2008-02-09 | -26.8162              |
| 2008-02-10 | 41.26851              |
| 2008-02-11 | 38.4238               |
| 2008-02-12 | 40.4938               |
| 2008-02-13 | 41.5338               |
| 2008-02-14 | 49.5438               |
| 2008-02-15 | 46.52314              |
| 2008-02-16 | 47.5438               |
| 2008-02-17 | 45.5438               |
| 2008-02-18 | 32.6438               |
| 2008-02-19 | 40.6438               |
| 2008-02-20 | 46.5638               |
| 2008-02-21 | 54.4338               |
| 2008-02-22 | 50.5038               |
| 2008-02-23 | 51.5138               |
| 2008-02-24 | 54.5038               |
| 2008-02-25 | 63.6038               |
| 2008-02-26 | 63.83843              |
| 2008-02-27 | 56.7738               |
| 2008-02-28 | 70.3638               |
| 2008-02-29 | 76.0238               |
| 2008-03-01 | 90.6438               |
| 2008-03-02 | 92.35599              |
| 2008-03-03 | 74.6838               |
| 2008-03-04 | 77.88884              |
| 2008-03-05 | 68.80959              |
| 2008-03-06 | 59.48959              |
| 2008-03-07 | 64.77244              |
| 2008-03-08 | 70.91707              |
| 2008-03-09 | 65.83649              |
| 2008-03-10 | 74.08512              |
| 2008-03-11 | 73.05512              |
| 2008-03-12 | 78.53339              |
| 2008-03-13 | 70.01835              |
| 2008-03-14 | 68.26636              |
| 2008-03-15 | 54.99207              |
| 2008-03-16 | 42.90207              |
| 2008-03-17 | 40.83872              |
| 2008-03-18 | 45.66331              |
| 2008-03-19 | 64.01331              |
| 2008-03-20 | 100.6307              |
| 2008-03-21 | 139.94512             |
| 2008-03-22 | 140.77256             |
| 2008-03-23 | 129.1243              |
| 2008-03-24 | 154.21541             |
| 2008-03-25 | 208.08248             |
| 2008-03-26 | 248.67636             |
| 2008-03-27 | 298.45839             |
| 2008-03-28 | 271.82715             |
| 2008-03-29 | 316.90682             |
| 2008-03-30 | 366.16686             |
| 2008-03-31 | 403.7381              |
| 2008-04-01 | 249.4188              |
| 2008-04-02 | 276.91839             |
| 2008-04-03 | 310.84017             |
| 2008-04-04 | 305.10698             |
| 2008-04-05 | 359.0281              |
| 2008-04-06 | 309.6836              |
| 2008-04-07 | 364.00355             |
| 2008-04-08 | 344.03343             |
| 2008-04-09 | 404.72921             |
| 2008-04-10 | 290.21194             |
| 2008-04-11 | 246.09281             |
| 2008-04-12 | 252.39335             |
| 2008-04-13 | 365.58017             |
| 2008-04-14 | 646.29256             |
| 2008-04-15 | 1000.80442            |
| 2008-04-16 | 958.70455             |
| 2008-04-17 | 723.38674             |
| 2008-04-18 | 808.84558             |
| 2008-04-19 | 1207.08913            |
| 2008-04-20 | 1395.57888            |
| 2008-04-21 | 1395.93967            |
| 2008-04-22 | 1497.5638             |
| 2008-04-23 | 1708.04942            |
| 2008-04-24 | 1753.44037            |
| 2008-04-25 | 1429.67169            |
| 2008-04-26 | 1327.69132            |
| 2008-04-27 | 1395.42207            |
| 2008-04-28 | 1575.01186            |
| 2008-04-29 | 1842.92025            |
| 2008-04-30 | 2070.34719            |
| 2008-05-01 | 1864.08702            |
| 2008-05-02 | 1237.64339            |
| 2008-05-03 | 1098.74934            |
| 2008-05-04 | 1075.46351            |
| 2008-05-05 | 1334.54496            |
| 2008-05-06 | 1747.5588             |
| 2008-05-07 | 1773.48244            |
| 2008-05-08 | 2722.27959            |
| 2008-05-09 | 2158.29099            |
| 2008-05-10 | 2179.93711            |
| 2008-05-11 | 1886.32744            |
| 2008-05-12 | 2331.35417            |
| 2008-05-13 | 2330.90554            |
| 2008-05-14 | 1812.34868            |
| 2008-05-15 | 1853.13529            |
| 2008-05-16 | 2113.98041            |
| 2008-05-17 | 2542.83868            |
| 2008-05-18 | 3014.12707            |
| 2008-05-19 | 3218.22777            |
| 2008-05-20 | 3642.05979            |
| 2008-05-21 | 3818.87103            |
| 2008-05-22 | 2995.96599            |
| 2008-05-23 | 2255.3012             |
| 2008-05-24 | 1811.64372            |
| 2008-05-25 | 1593.86872            |
| 2008-05-26 | 1729.36946            |
| 2008-05-27 | 1940.98521            |
| 2008-05-28 | 2140.07707            |
| 2008-05-29 | 2125.34752            |
| 2008-05-30 | 2161.31979            |
| 2008-05-31 | 2134.65475            |
| 2008-06-01 | 2175.1681             |
| 2008-06-02 | 2264.55264            |
| 2008-06-03 | 2456.06091            |
| 2008-06-04 | 2235.69066            |
| 2008-06-05 | 1976.77521            |
| 2008-06-06 | 1723.76401            |
| 2008-06-07 | 1660.23992            |
| 2008-06-08 | 1834.34471            |
| 2008-06-09 | 1523.8757             |
| 2008-06-10 | 1447.31227            |
| 2008-06-11 | 1515.37004            |
| 2008-06-12 | 1259.98707            |
| 2008-06-13 | 1092.11496            |
| 2008-06-14 | 1148.86112            |
| 2008-06-15 | 1232.65467            |
| 2008-06-16 | 1340.71839            |
| 2008-06-17 | 1383.05074            |
| 2008-06-18 | 1366.41736            |
| 2008-06-19 | 1400.4281             |
| 2008-06-20 | 1328.46731            |
| 2008-06-21 | 1199.65657            |
| 2008-06-22 | 1133.54153            |
| 2008-06-23 | 1079.27789            |
| 2008-06-24 | 1013.4793             |
| 2008-06-25 | 942.34818             |
| 2008-06-26 | 961.90504             |
| 2008-06-27 | 893.62591             |
| 2008-06-28 | 814.50653             |
| 2008-06-29 | 802.62004             |
| 2008-06-30 | 773.62459             |
| 2008-07-01 | 720.08512             |
| 2008-07-02 | 690.12438             |
| 2008-07-03 | 658.94636             |
| 2008-07-04 | 619.83727             |
| 2008-07-05 | 595.68459             |
| 2008-07-06 | 586.66446             |
| 2008-07-07 | 553.93004             |
| 2008-07-08 | 488.84231             |
| 2008-07-09 | 400.43503             |
| 2008-07-10 | 346.13021             |
| 2008-07-11 | 306.83074             |
| 2008-07-12 | 283.23955             |
| 2008-07-13 | 235.49934             |
| 2008-07-14 | 224.88665             |
| 2008-07-15 | 199.18025             |
| 2008-07-16 | 168.48806             |
| 2008-07-17 | 175.3                 |
| 2008-07-18 | 177.22872             |
| 2008-07-19 | 160.06029             |
| 2008-07-20 | 157.80888             |
| 2008-07-21 | 150.40847             |
| 2008-07-22 | 166.56095             |
| 2008-07-23 | 161.76719             |
| 2008-07-24 | 154.17756             |
| 2008-07-25 | 133.37942             |
| 2008-07-26 | 136.63388             |
| 2008-07-27 | 126.06545             |
| 2008-07-28 | 111.58872             |
| 2008-07-29 | 85.32946              |
| 2008-07-30 | 127.93165             |
| 2008-07-31 | 103.95355             |
| 2008-08-01 | 101.14355             |
| 2008-08-02 | 88.90409              |
| 2008-08-03 | 86.19355              |
| 2008-08-04 | 86.06851              |
| 2008-08-05 | 83.06033              |
| 2008-08-06 | 97.88355              |
| 2008-08-07 | 197.24112             |
| 2008-08-08 | 257.47355             |
| 2008-08-09 | 196.99355             |
| 2008-08-10 | 147.43388             |
| 2008-08-11 | 105.43529             |
| 2008-08-12 | 93.27686              |
| 2008-08-13 | 85.08157              |
| 2008-08-14 | 74.99851              |
| 2008-08-15 | 67.67388              |
| 2008-08-16 | 111.96269             |
| 2008-08-17 | 102.14558             |
| 2008-08-18 | 76.15777              |
| 2008-08-19 | 52.97653              |
| 2008-08-20 | 56.16653              |
| 2008-08-21 | 49.84653              |
| 2008-08-22 | 66.75641              |
| 2008-08-23 | 84.88736              |
| 2008-08-24 | 84.02314              |
| 2008-08-25 | 97.30074              |
| 2008-08-26 | 92.85198              |
| 2008-08-27 | 101.26198             |
| 2008-08-28 | 97.39198              |
| 2008-08-29 | 93.91198              |
| 2008-08-30 | 99.65198              |
| 2008-08-31 | 100.62579             |
| 2008-09-01 | 107.45372             |
| 2008-09-02 | 103.68372             |
| 2008-09-03 | 92.74773              |
| 2008-09-04 | 86.58124              |
| 2008-09-05 | 89.25273              |
| 2008-09-06 | 88.17417              |
| 2008-09-07 | 88.6369               |
| 2008-09-08 | 80.19285              |
| 2008-09-09 | 82.84818              |
| 2008-09-10 | 93.23818              |
| 2008-09-11 | 97.2338               |
| 2008-09-12 | 117.95248             |
| 2008-09-13 | 107.56008             |
| 2008-09-14 | 122.08008             |
| 2008-09-15 | 96.38165              |
| 2008-09-16 | 103.72686             |
| 2008-09-17 | 59.87198              |
| 2008-09-18 | 103.40198             |
| 2008-09-19 | 112.89198             |
| 2008-09-20 | 111.07198             |
| 2008-09-21 | 108.24649             |
| 2008-09-22 | 100.59839             |
| 2008-09-23 | 62.67897              |
| 2008-09-24 | 51.93289              |
| 2008-09-25 | 50.42124              |
| 2008-09-26 | 49.90289              |
| 2008-09-27 | 75.68946              |
| 2008-09-28 | 93.89372              |
| 2008-09-29 | 70.46603              |
| 2008-09-30 | 45.93835              |
| 2008-10-01 | 45.95835              |
| 2008-10-02 | 45.98818              |
| 2008-10-03 | 45.83967              |
| 2008-10-04 | 57.47595              |
| 2008-10-05 | 90.20033              |
| 2008-10-06 | 81.12843              |
| 2008-10-07 | 62.87843              |
| 2008-10-08 | 56.79843              |
| 2008-10-09 | 52.90727              |
| 2008-10-10 | 49.84777              |
| 2008-10-11 | 47.66455              |
| 2008-10-12 | 51.59587              |
| 2008-10-13 | 54.00322              |
| 2008-10-14 | 52.01322              |
| 2008-10-15 | 50.02322              |
| 2008-10-16 | 50.05322              |
| 2008-10-17 | 45.99322              |
| 2008-10-18 | 50.13322              |
| 2008-10-19 | 43.99322              |
| 2008-10-20 | 52.24322              |
| 2008-10-21 | 48.12355              |
| 2008-10-22 | 46.13322              |
| 2008-10-23 | 44.08322              |
| 2008-10-24 | 44.10322              |
| 2008-10-25 | 46.19322              |
| 2008-10-26 | 46.21322              |
| 2008-10-27 | 42.08322              |
| 2008-10-28 | 44.17322              |
| 2008-10-29 | 44.20322              |
| 2008-10-30 | 46.24149              |
| 2008-10-31 | 44.72215              |
| 2008-11-01 | 45.5076               |
| 2008-11-02 | 51.08397              |
| 2008-11-03 | 55.26397              |
| 2008-11-04 | 74.14397              |
| 2008-11-05 | 74.21413              |
| 2008-11-06 | 55.20256              |
| 2008-11-07 | 58.22025              |
| 2008-11-08 | 84.15025              |
| 2008-11-09 | 80.89025              |
| 2008-11-10 | 77.78025              |
| 2008-11-11 | 80.79025              |
| 2008-11-12 | 94.95719              |
| 2008-11-13 | 74.24595              |
| 2008-11-14 | 52.48967              |
| 2008-11-15 | 39.05785              |
| 2008-11-16 | 48.93785              |
| 2008-11-17 | 49.02785              |
| 2008-11-18 | 53.04785              |
| 2008-11-19 | 81.39562              |
| 2008-11-20 | 93.20033              |
| 2008-11-21 | 60.92231              |
| 2008-11-22 | 40.36298              |
| 2008-11-23 | 40.52298              |
| 2008-11-24 | 33.03298              |
| 2008-11-25 | 36.95298              |
| 2008-11-26 | 38.98298              |
| 2008-11-27 | 64.24298              |
| 2008-11-28 | 66.56298              |
| 2008-11-29 | 53.23298              |
| 2008-11-30 | 57.39298              |
| 2008-12-01 | 58.78612              |
| 2008-12-02 | 51.03182              |
| 2008-12-03 | 52.47041              |
| 2008-12-04 | 50.57041              |
| 2008-12-05 | 36.67041              |
| 2008-12-06 | 52.66041              |
| 2008-12-07 | 44.73041              |
| 2008-12-08 | 52.78041              |
| 2008-12-09 | 42.82041              |
| 2008-12-10 | 28.77041              |
| 2008-12-11 | 40.86041              |
| 2008-12-12 | 42.90041              |
| 2008-12-13 | 63.17041              |
| 2008-12-14 | 43.02041              |
| 2008-12-15 | 39.00041              |
| 2008-12-16 | 61.43041              |
| 2008-12-17 | 57.48041              |
| 2008-12-18 | 59.67008              |
| 2008-12-19 | 53.58041              |
| 2008-12-20 | 49.54041              |
| 2008-12-21 | 49.60041              |
| 2008-12-22 | 68.35025              |
| 2008-12-23 | 53.93041              |
| 2008-12-24 | 47.76041              |
| 2008-12-25 | 68.73041              |
| 2008-12-26 | 58.82694              |
| 2008-12-27 | 50.10041              |
| 2008-12-28 | 54.38041              |
| 2008-12-29 | 50.27008              |
| 2008-12-30 | 59.50529              |
| 2008-12-31 | 55.6895               |
| 2009-01-01 | 62.0595               |
| 2009-01-02 | 53.6395               |
| 2009-01-03 | 64.2095               |
| 2009-01-04 | 53.7095               |
| 2009-01-05 | 63.64769              |
| 2009-01-06 | 70.35694              |
| 2009-01-07 | 72.92843              |
| 2009-01-08 | 65.57694              |
| 2009-01-09 | 70.43694              |
| 2009-01-10 | 62.09256              |
| 2009-01-11 | 65.82149              |
| 2009-01-12 | 67.07669              |
| 2009-01-13 | 65.21149              |
| 2009-01-14 | 62.10149              |
| 2009-01-15 | 65.20488              |
| 2009-01-16 | 57.80587              |
| 2009-01-17 | 62.54587              |
| 2009-01-18 | 57.95587              |
| 2009-01-19 | 62.81587              |
| 2009-01-20 | 62.15587              |
| 2009-01-21 | 65.16587              |
| 2009-01-22 | 66.26587              |
| 2009-01-23 | 76.13521              |
| 2009-01-24 | 95.92587              |
| 2009-01-25 | 101.48587             |
| 2009-01-26 | 88.12587              |
| 2009-01-27 | 70.63901              |
| 2009-01-28 | 63.44025              |
| 2009-01-29 | 79.42025              |
| 2009-01-30 | 83.56025              |
| 2009-01-31 | 50.63025              |
| 2009-02-01 | 71.17025              |
| 2009-02-02 | 70.57025              |
| 2009-02-03 | 71.41025              |
| 2009-02-04 | 70.73025              |
| 2009-02-05 | 73.30025              |
| 2009-02-06 | 74.34025              |
| 2009-02-07 | 75.26157              |
| 2009-02-08 | 99.29479              |
| 2009-02-09 | 32.42779              |
| 2009-02-10 | 58.81521              |
| 2009-02-11 | 52.7919               |
| 2009-02-12 | 49.1519               |
| 2009-02-13 | 58.4519               |
| 2009-02-14 | 53.2319               |
| 2009-02-15 | 41.8519               |
| 2009-02-16 | 54.1419               |
| 2009-02-17 | 57.6819               |
| 2009-02-18 | 70.5119               |
| 2009-02-19 | 63.77521              |
| 2009-02-20 | 57.2595               |
| 2009-02-21 | 61.4995               |
| 2009-02-22 | 68.17264              |
| 2009-02-23 | 104.32917             |
| 2009-02-24 | 143.58967             |
| 2009-02-25 | 137.78967             |
| 2009-02-26 | 134.05661             |
| 2009-02-27 | 110.02421             |
| 2009-02-28 | 81.07157              |
| 2009-03-01 | 95.88157              |
| 2009-03-02 | 108.83157             |
| 2009-03-03 | 132.62157             |
| 2009-03-04 | 152.28058             |
| 2009-03-05 | 157.3938              |
| 2009-03-06 | 139.83992             |
| 2009-03-07 | 136.2595              |
| 2009-03-08 | 120.21488             |
| 2009-03-09 | 126.08884             |
| 2009-03-10 | 140.1457              |
| 2009-03-11 | 105.23099             |
| 2009-03-12 | 123.41099             |
| 2009-03-13 | 127.00099             |
| 2009-03-14 | 139.41099             |
| 2009-03-15 | 154.49099             |
| 2009-03-16 | 169.37099             |
| 2009-03-17 | 213.65099             |
| 2009-03-18 | 252.25099             |
| 2009-03-19 | 267.48099             |
| 2009-03-20 | 323.77099             |
| 2009-03-21 | 338.24099             |
| 2009-03-22 | 406.7586              |
| 2009-03-23 | 391.90281             |
| 2009-03-24 | 281.12488             |
| 2009-03-25 | 240.70322             |
| 2009-03-26 | 219.33099             |
| 2009-03-27 | 184.55099             |
| 2009-03-28 | 177.49099             |
| 2009-03-29 | 186.34364             |
| 2009-03-30 | 190.19893             |
| 2009-03-31 | 166.10182             |
| 2009-04-01 | 176.51182             |
| 2009-04-02 | 159.34182             |
| 2009-04-03 | 208.71182             |
| 2009-04-04 | 215.47182             |
| 2009-04-05 | 168.59182             |
| 2009-04-06 | 194.32182             |
| 2009-04-07 | 305.17182             |
| 2009-04-08 | 512.76                |
| 2009-04-09 | 558.77876             |
| 2009-04-10 | 549.27446             |
| 2009-04-11 | 672.5                 |
| 2009-04-12 | 586.0                 |
| 2009-04-13 | 672.57                |
| 2009-04-14 | 754.42306             |
| 2009-04-15 | 988.73165             |
| 2009-04-16 | 929.86141             |
| 2009-04-17 | 678.89777             |
| 2009-04-18 | 655.39719             |
| 2009-04-19 | 789.5676              |
| 2009-04-20 | 1127.45603            |
| 2009-04-21 | 1474.03198            |
| 2009-04-22 | 1767.49893            |
| 2009-04-23 | 1937.13471            |
| 2009-04-24 | 1891.76934            |
| 2009-04-25 | 1786.45653            |
| 2009-04-26 | 1525.09512            |
| 2009-04-27 | 1100.44967            |
| 2009-04-28 | 1075.02157            |
| 2009-04-29 | 1379.60818            |
| 2009-04-30 | 1737.62917            |
| 2009-05-01 | 1853.96818            |
| 2009-05-02 | 1764.72554            |
| 2009-05-03 | 1708.4695             |
| 2009-05-04 | 1476.57818            |
| 2009-05-05 | 1363.68041            |
| 2009-05-06 | 1571.70347            |
| 2009-05-07 | 2039.66099            |
| 2009-05-08 | 2144.94471            |
| 2009-05-09 | 1929.12116            |
| 2009-05-10 | 1788.28835            |
| 2009-05-11 | 1797.00033            |
| 2009-05-12 | 1856.55769            |
| 2009-05-13 | 1710.45802            |
| 2009-05-14 | 1506.43426            |
| 2009-05-15 | 1380.20058            |
| 2009-05-16 | 1316.16058            |
| 2009-05-17 | 1268.38058            |
| 2009-05-18 | 1266.75917            |
| 2009-05-19 | 1285.51231            |
| 2009-05-20 | 1169.62231            |
| 2009-05-21 | 1075.63595            |
| 2009-05-22 | 1127.94231            |
| 2009-05-23 | 1186.38769            |
| 2009-05-24 | 1899.79769            |
| 2009-05-25 | 1883.6095             |
| 2009-05-26 | 1648.31141            |
| 2009-05-27 | 1355.60306            |
| 2009-05-28 | 1162.97992            |
| 2009-05-29 | 1095.92223            |
| 2009-05-30 | 1030.8338             |
| 2009-05-31 | 980.49744             |
| 2009-06-01 | 987.10744             |
| 2009-06-02 | 992.35537             |
| 2009-06-03 | 1043.71901            |
| 2009-06-04 | 929.39174             |
| 2009-06-05 | 857.80818             |
| 2009-06-06 | 799.32645             |
| 2009-06-07 | 714.16537             |
| 2009-06-08 | 621.18686             |
| 2009-06-09 | 582.41248             |
| 2009-06-10 | 567.19587             |
| 2009-06-11 | 629.9924              |
| 2009-06-12 | 626.5976              |
| 2009-06-13 | 546.51496             |
| 2009-06-14 | 524.99512             |
| 2009-06-15 | 536.81818             |
| 2009-06-16 | 416.11116             |
| 2009-06-17 | 465.52744             |
| 2009-06-18 | 466.65289             |
| 2009-06-19 | 482.1743              |
| 2009-06-20 | 486.28099             |
| 2009-06-21 | 600.24537             |
| 2009-06-22 | 607.58868             |
| 2009-06-23 | 509.3038              |
| 2009-06-24 | 460.6976              |
| 2009-06-25 | 493.39818             |
| 2009-06-26 | 627.32033             |
| 2009-06-27 | 719.88298             |
| 2009-06-28 | 504.22719             |
| 2009-06-29 | 426.59207             |
| 2009-06-30 | 351.99488             |
| 2009-07-01 | 300.59455             |
| 2009-07-02 | 277.00438             |
| 2009-07-03 | 416.64471             |
| 2009-07-04 | 400.5495              |
| 2009-07-05 | 333.07901             |
| 2009-07-06 | 302.63512             |
| 2009-07-07 | 262.79463             |
| 2009-07-08 | 232.72752             |
| 2009-07-09 | 205.83182             |
| 2009-07-10 | 185.42033             |
| 2009-07-11 | 179.64256             |
| 2009-07-12 | 161.32364             |
| 2009-07-13 | 164.64463             |
| 2009-07-14 | 156.96174             |
| 2009-07-15 | 129.29843             |
| 2009-07-16 | 122.70347             |
| 2009-07-17 | 113.4824              |
| 2009-07-18 | 121.55843             |
| 2009-07-19 | 116.77777             |
| 2009-07-20 | 137.99438             |
| 2009-07-21 | 123.68595             |
| 2009-07-22 | 97.43058              |
| 2009-07-23 | 95.45479              |
| 2009-07-24 | 95.1305               |
| 2009-07-25 | 93.3119               |
| 2009-07-26 | 119.05025             |
| 2009-07-27 | 126.20025             |
| 2009-07-28 | 105.96983             |
| 2009-07-29 | 100.56149             |
| 2009-07-30 | 100.89521             |
| 2009-07-31 | 120.51653             |
| 2009-08-01 | 102.49322             |
| 2009-08-02 | 94.7324               |
| 2009-08-03 | 88.09884              |
| 2009-08-04 | 84.79256              |
| 2009-08-05 | 83.48256              |
| 2009-08-06 | 88.28256              |
| 2009-08-07 | 92.76331              |
| 2009-08-08 | 77.10264              |
| 2009-08-09 | 78.99736              |
| 2009-08-10 | 84.73074              |
| 2009-08-11 | 83.77074              |
| 2009-08-12 | 72.39769              |
| 2009-08-13 | 73.09868              |
| 2009-08-14 | 90.95041              |
| 2009-08-15 | 84.14736              |
| 2009-08-16 | 78.52868              |
| 2009-08-17 | 71.54736              |
| 2009-08-18 | 67.03413              |
| 2009-08-19 | 63.57033              |
| 2009-08-20 | 65.59033              |
| 2009-08-21 | 65.14033              |
| 2009-08-22 | 58.85132              |
| 2009-08-23 | 62.04289              |
| 2009-08-24 | 67.10198              |
| 2009-08-25 | 72.61603              |
| 2009-08-26 | 78.45331              |
| 2009-08-27 | 74.34157              |
| 2009-08-28 | 74.09769              |
| 2009-08-29 | 76.20107              |
| 2009-08-30 | 87.46116              |
| 2009-08-31 | 84.40116              |
| 2009-09-01 | 92.87512              |
| 2009-09-02 | 93.18074              |
| 2009-09-03 | 92.01562              |
| 2009-09-04 | 92.97033              |
| 2009-09-05 | 97.80488              |
| 2009-09-06 | 100.97273             |
| 2009-09-07 | 108.53116             |
| 2009-09-08 | 111.60727             |
| 2009-09-09 | 117.62273             |
| 2009-09-10 | 116.43248             |
| 2009-09-11 | 116.53719             |
| 2009-09-12 | 105.85488             |
| 2009-09-13 | 86.10033              |
| 2009-09-14 | 52.10231              |
| 2009-09-15 | 48.27405              |
| 2009-09-16 | 82.1757               |
| 2009-09-17 | 81.32281              |
| 2009-09-18 | 71.30223              |
| 2009-09-19 | 66.34223              |
| 2009-09-20 | 63.18802              |
| 2009-09-21 | 61.26388              |
| 2009-09-22 | 60.88314              |
| 2009-09-23 | 58.5819               |
| 2009-09-24 | 58.37025              |
| 2009-09-25 | 58.94628              |
| 2009-09-26 | 55.98157              |
| 2009-09-27 | 53.48463              |
| 2009-09-28 | 51.73835              |
| 2009-09-29 | 52.81058              |
| 2009-09-30 | 48.89355              |
| 2009-10-01 | 38.81686              |
| 2009-10-02 | 41.28405              |
| 2009-10-03 | 43.07504              |
| 2009-10-04 | 42.59926              |
| 2009-10-05 | 56.9195               |
| 2009-10-06 | 62.78901              |
| 2009-10-07 | 78.09512              |
| 2009-10-08 | 66.83421              |
| 2009-10-09 | 66.01859              |
| 2009-10-10 | 61.23859              |
| 2009-10-11 | 57.67041              |
| 2009-10-12 | 57.65859              |
| 2009-10-13 | 73.27835              |
| 2009-10-14 | 82.52025              |
| 2009-10-15 | 86.82438              |
| 2009-10-16 | 76.80099              |
| 2009-10-17 | 68.75562              |
| 2009-10-18 | 67.10876              |
| 2009-10-19 | 63.82562              |
| 2009-10-20 | 66.07595              |
| 2009-10-21 | 75.12372              |
| 2009-10-22 | 66.50463              |
| 2009-10-23 | 67.26331              |
| 2009-10-24 | 65.27562              |
| 2009-10-25 | 65.61347              |
| 2009-10-26 | 58.93562              |
| 2009-10-27 | 58.78603              |
| 2009-10-28 | 77.14417              |
| 2009-10-29 | 61.11653              |
| 2009-10-30 | 56.10182              |
| 2009-10-31 | 63.58975              |
| 2009-11-01 | 71.96992              |
| 2009-11-02 | 74.41992              |
| 2009-11-03 | 72.26992              |
| 2009-11-04 | 70.04992              |
| 2009-11-05 | 70.80992              |
| 2009-11-06 | 70.20992              |
| 2009-11-07 | 66.74992              |
| 2009-11-08 | 52.46529              |
| 2009-11-09 | 59.08273              |
| 2009-11-10 | 61.79777              |
| 2009-11-11 | 61.79777              |
| 2009-11-12 | 63.18777              |
| 2009-11-13 | 66.61777              |
| 2009-11-14 | 77.78777              |
| 2009-11-15 | 73.07777              |
| 2009-11-16 | 46.07471              |
| 2009-11-17 | 43.85694              |
| 2009-11-18 | 55.30074              |
| 2009-11-19 | 55.99074              |
| 2009-11-20 | 53.28074              |
| 2009-11-21 | 54.66074              |
| 2009-11-22 | 60.74074              |
| 2009-11-23 | 54.66074              |
| 2009-11-24 | 28.27074              |
| 2009-11-25 | 42.58074              |
| 2009-11-26 | 49.81074              |
| 2009-11-27 | 46.79074              |
| 2009-11-28 | 46.38074              |
| 2009-11-29 | 50.19074              |
| 2009-11-30 | 39.24413              |
| 2009-12-01 | 41.86198              |
| 2009-12-02 | 33.47198              |
| 2009-12-03 | 25.49198              |
| 2009-12-04 | 23.68198              |
| 2009-12-05 | 25.52198              |
| 2009-12-06 | 31.71512              |
| 2009-12-07 | 37.59702              |
| 2009-12-08 | 40.32165              |
| 2009-12-09 | 38.8086               |
| 2009-12-10 | 37.42099              |
| 2009-12-11 | 34.57678              |
| 2009-12-12 | 38.34967              |
| 2009-12-13 | 44.03306              |
| 2009-12-14 | 42.76843              |
| 2009-12-15 | 40.08198              |
| 2009-12-16 | 40.89198              |
| 2009-12-17 | 44.42917              |
| 2009-12-18 | 42.02248              |
| 2009-12-19 | 40.29595              |
| 2009-12-20 | 41.12198              |
| 2009-12-21 | 45.40884              |
| 2009-12-22 | 48.29545              |
| 2009-12-23 | 48.15545              |
| 2009-12-24 | 45.33281              |
| 2009-12-25 | 45.84545              |
| 2009-12-26 | 49.81545              |
| 2009-12-27 | 45.38025              |
| 2009-12-28 | 45.14545              |
| 2009-12-29 | 48.12545              |
| 2009-12-30 | 50.62041              |
| 2009-12-31 | 49.62545              |
| 2010-01-01 | 50.89545              |
| 2010-01-02 | 50.21545              |
| 2010-01-03 | 49.52545              |
| 2010-01-04 | 47.69058              |
| 2010-01-05 | 48.9019               |
| 2010-01-06 | 47.82992              |
| 2010-01-07 | 47.84058              |
| 2010-01-08 | 43.76992              |
| 2010-01-09 | 46.38909              |
| 2010-01-10 | 46.57025              |
| 2010-01-11 | 45.79992              |
| 2010-01-12 | 46.05851              |
| 2010-01-13 | 47.16116              |
| 2010-01-14 | 46.19488              |
| 2010-01-15 | 46.68835              |
| 2010-01-16 | 44.54198              |
| 2010-01-17 | 43.81645              |
| 2010-01-18 | 44.82645              |
| 2010-01-19 | 47.85645              |
| 2010-01-20 | 45.70008              |
| 2010-01-21 | 45.83645              |
| 2010-01-22 | 49.89645              |
| 2010-01-23 | 49.91645              |
| 2010-01-24 | 46.86645              |
| 2010-01-25 | 43.25826              |
| 2010-01-26 | 40.15554              |
| 2010-01-27 | 50.88826              |
| 2010-01-28 | 48.91645              |
| 2010-01-29 | 47.90645              |
| 2010-01-30 | 48.94645              |
| 2010-01-31 | 44.82645              |
| 2010-02-01 | 46.38645              |
| 2010-02-02 | 38.62372              |
| 2010-02-03 | 42.75372              |
| 2010-02-04 | 50.99645              |
| 2010-02-05 | 42.67554              |
| 2010-02-06 | 49.98645              |
| 2010-02-07 | 47.92645              |
| 2010-02-08 | 49.47                 |
| 2010-02-09 | 40.73926              |
| 2010-02-10 | 44.06926              |
| 2010-02-11 | 43.28926              |
| 2010-02-12 | 44.51926              |
| 2010-02-13 | 42.7724               |
| 2010-02-14 | 39.2224               |
| 2010-02-15 | 32.17926              |
| 2010-02-16 | 51.11926              |
| 2010-02-17 | 38.49926              |
| 2010-02-18 | 47.10719              |
| 2010-02-19 | 46.42926              |
| 2010-02-20 | 46.54066              |
| 2010-02-21 | 44.69132              |
| 2010-02-22 | 45.54479              |
| 2010-02-23 | 30.07281              |
| 2010-02-24 | 40.3662               |
| 2010-02-25 | 52.49719              |
| 2010-02-26 | 39.53512              |
| 2010-02-27 | 36.27355              |
| 2010-02-28 | 47.38306              |
| 2010-03-01 | 47.51306              |
| 2010-03-02 | 47.32074              |
| 2010-03-03 | 51.4276               |
| 2010-03-04 | 53.68248              |
| 2010-03-05 | 61.55562              |
| 2010-03-06 | 50.83074              |
| 2010-03-07 | 50.385040000000004    |
| 2010-03-08 | 63.96446              |
| 2010-03-09 | 56.10074              |
| 2010-03-10 | 57.5719               |
| 2010-03-11 | 54.2076               |
| 2010-03-12 | 47.80074              |
| 2010-03-13 | 56.17074              |
| 2010-03-14 | 63.96364              |
| 2010-03-15 | 62.3643               |
| 2010-03-16 | 75.4243               |
| 2010-03-17 | 89.1843               |
| 2010-03-18 | 99.07207              |
| 2010-03-19 | 117.62975             |
| 2010-03-20 | 80.6495               |
| 2010-03-21 | 78.54926              |
| 2010-03-22 | 93.97926              |
| 2010-03-23 | 104.89926             |
| 2010-03-24 | 93.17926              |
| 2010-03-25 | 93.02926              |
| 2010-03-26 | 93.81926              |
| 2010-03-27 | 79.3524               |
| 2010-03-28 | 78.60926              |
| 2010-03-29 | 100.77926             |
| 2010-03-30 | 131.1524              |
| 2010-03-31 | 160.10496             |
| 2010-04-01 | 167.37488             |
| 2010-04-02 | 131.43884             |
| 2010-04-03 | 118.15979             |
| 2010-04-04 | 122.23058             |
| 2010-04-05 | 127.29917             |
| 2010-04-06 | 127.47405             |
| 2010-04-07 | 110.72107             |
| 2010-04-08 | 207.2719              |
| 2010-04-09 | 327.29025             |
| 2010-04-10 | 427.80033             |
| 2010-04-11 | 542.66017             |
| 2010-04-12 | 693.02347             |
| 2010-04-13 | 779.86124             |
| 2010-04-14 | 674.00678             |
| 2010-04-15 | 785.65347             |
| 2010-04-16 | 1080.2286             |
| 2010-04-17 | 1562.63041            |
| 2010-04-18 | 1653.05653            |
| 2010-04-19 | 1620.4576             |
| 2010-04-20 | 1647.70157            |
| 2010-04-21 | 1808.29785            |
| 2010-04-22 | 1813.91264            |
| 2010-04-23 | 1253.22091            |
| 2010-04-24 | 929.52752             |
| 2010-04-25 | 888.39017             |
| 2010-04-26 | 867.88455             |
| 2010-04-27 | 1003.75504            |
| 2010-04-28 | 1212.84661            |
| 2010-04-29 | 1276.66851            |
| 2010-04-30 | 905.90248             |
| 2010-05-01 | 812.85793             |
| 2010-05-02 | 827.44926             |
| 2010-05-03 | 734.51719             |
| 2010-05-04 | 769.72198             |
| 2010-05-05 | 811.93603             |
| 2010-05-06 | 871.13744             |
| 2010-05-07 | 779.75711             |
| 2010-05-08 | 810.79413             |
| 2010-05-09 | 880.59818             |
| 2010-05-10 | 1084.54397            |
| 2010-05-11 | 943.79653             |
| 2010-05-12 | 858.40116             |
| 2010-05-13 | 813.39066             |
| 2010-05-14 | 739.45339             |
| 2010-05-15 | 803.1281              |
| 2010-05-16 | 741.21165             |
| 2010-05-17 | 834.63744             |
| 2010-05-18 | 1033.47967            |
| 2010-05-19 | 1108.38868            |
| 2010-05-20 | 999.0919              |
| 2010-05-21 | 1232.01314            |
| 2010-05-22 | 1490.09157            |
| 2010-05-23 | 1383.52281            |
| 2010-05-24 | 1375.87281            |
| 2010-05-25 | 1005.56215            |
| 2010-05-26 | 938.49008             |
| 2010-05-27 | 1024.46322            |
| 2010-05-28 | 1190.57612            |
| 2010-05-29 | 1328.37868            |
| 2010-05-30 | 1196.0457             |
| 2010-05-31 | 1071.46554            |
| 2010-06-01 | 987.44091             |
| 2010-06-02 | 766.90182             |
| 2010-06-03 | 581.01636             |
| 2010-06-04 | 620.22116             |
| 2010-06-05 | 795.20074             |
| 2010-06-06 | 891.96033             |
| 2010-06-07 | 934.73141             |
| 2010-06-08 | 946.12901             |
| 2010-06-09 | 760.99959             |
| 2010-06-10 | 934.32413             |
| 2010-06-11 | 833.95545             |
| 2010-06-12 | 788.0419              |
| 2010-06-13 | 741.3986              |
| 2010-06-14 | 729.12421             |
| 2010-06-15 | 544.83                |
| 2010-06-16 | 492.82959             |
| 2010-06-17 | 435.63397             |
| 2010-06-18 | 417.48529             |
| 2010-06-19 | 366.14678             |
| 2010-06-20 | 330.43818             |
| 2010-06-21 | 324.19504             |
| 2010-06-22 | 258.98347             |
| 2010-06-23 | 222.54645             |
| 2010-06-24 | 219.50413             |
| 2010-06-25 | 208.41421             |
| 2010-06-26 | 212.3038              |
| 2010-06-27 | 214.56099             |
| 2010-06-28 | 213.38793             |
| 2010-06-29 | 174.51132             |
| 2010-06-30 | 160.24959             |
| 2010-07-01 | 143.37595             |
| 2010-07-02 | 139.60025             |
| 2010-07-03 | 132.94521             |
| 2010-07-04 | 116.1238              |
| 2010-07-05 | 116.63017             |
| 2010-07-06 | 108.29545             |
| 2010-07-07 | 95.20314              |
| 2010-07-08 | 65.99653              |
| 2010-07-09 | 109.85661             |
| 2010-07-10 | 127.10339             |
| 2010-07-11 | 122.75595             |
| 2010-07-12 | 116.63132             |
| 2010-07-13 | 105.70851             |
| 2010-07-14 | 104.38744             |
| 2010-07-15 | 87.77934              |
| 2010-07-16 | 79.10934              |
| 2010-07-17 | 70.57934              |
| 2010-07-18 | 77.78595              |
| 2010-07-19 | 69.64802              |
| 2010-07-20 | 87.39686              |
| 2010-07-21 | 128.67058             |
| 2010-07-22 | 120.79463             |
| 2010-07-23 | 102.69207             |
| 2010-07-24 | 90.01901              |
| 2010-07-25 | 80.35074              |
| 2010-07-26 | 71.43512              |
| 2010-07-27 | 106.16719             |
| 2010-07-28 | 88.02587              |
| 2010-07-29 | 80.1786               |
| 2010-07-30 | 71.09298              |
| 2010-07-31 | 83.73298              |
| 2010-08-01 | 90.31562              |
| 2010-08-02 | 116.32273             |
| 2010-08-03 | 99.58607              |
| 2010-08-04 | 73.17314              |
| 2010-08-05 | 81.95727              |
| 2010-08-06 | 86.63678              |
| 2010-08-07 | 113.66314             |
| 2010-08-08 | 101.81975             |
| 2010-08-09 | 90.90562              |
| 2010-08-10 | 84.88388              |
| 2010-08-11 | 77.96702              |
| 2010-08-12 | 112.03686             |
| 2010-08-13 | 84.68694              |
| 2010-08-14 | 80.6281               |
| 2010-08-15 | 66.84802              |
| 2010-08-16 | 79.4338               |
| 2010-08-17 | 91.41488              |
| 2010-08-18 | 145.62719             |
| 2010-08-19 | 146.60917             |
| 2010-08-20 | 48.61636              |
| 2010-08-21 | 94.64083              |
| 2010-08-22 | 84.2981               |
| 2010-08-23 | 82.23711              |
| 2010-08-24 | 70.8776               |
| 2010-08-25 | 59.87917              |
| 2010-08-26 | 64.58248              |
| 2010-08-27 | 57.6881               |
| 2010-08-28 | 53.44413              |
| 2010-08-29 | 56.96884              |
| 2010-08-30 | 71.64141              |
| 2010-08-31 | 61.0576               |
| 2010-09-01 | 64.23926              |
| 2010-09-02 | 59.7019               |
| 2010-09-03 | 60.03455              |
| 2010-09-04 | 60.80256              |
| 2010-09-05 | 60.80298              |
| 2010-09-06 | 53.01339              |
| 2010-09-07 | 58.07463              |
| 2010-09-08 | 79.30074              |
| 2010-09-09 | 78.16198              |
| 2010-09-10 | 65.50793              |
| 2010-09-11 | 74.46884              |
| 2010-09-12 | 74.52727              |
| 2010-09-13 | 76.7214               |
| 2010-09-14 | 89.64322              |
| 2010-09-15 | 100.47405             |
| 2010-09-16 | 100.88909             |
| 2010-09-17 | 114.64934             |
| 2010-09-18 | 109.21818             |
| 2010-09-19 | 108.83306             |
| 2010-09-20 | 104.11397             |
| 2010-09-21 | 93.11926              |
| 2010-09-22 | 84.85256              |
| 2010-09-23 | 52.34364              |
| 2010-09-24 | 75.2476               |
| 2010-09-25 | 69.64314              |
| 2010-09-26 | 64.59314              |
| 2010-09-27 | 61.91628              |
| 2010-09-28 | 59.1405               |
| 2010-09-29 | 56.57074              |
| 2010-09-30 | 53.0286               |
| 2010-10-01 | 55.03942              |
| 2010-10-02 | 48.8186               |
| 2010-10-03 | 47.9786               |
| 2010-10-04 | 50.72438              |
| 2010-10-05 | 53.34182              |
| 2010-10-06 | 52.92182              |
| 2010-10-07 | 56.25702              |
| 2010-10-08 | 65.98182              |
| 2010-10-09 | 62.22182              |
| 2010-10-10 | 60.12182              |
| 2010-10-11 | 60.14182              |
| 2010-10-12 | 58.55901              |
| 2010-10-13 | 58.71372              |
| 2010-10-14 | 57.60194              |
| 2010-10-15 | 56.91165              |
| 2010-10-16 | 53.21628              |
| 2010-10-17 | 51.86727              |
| 2010-10-18 | 52.68174              |
| 2010-10-19 | 60.03413              |
| 2010-10-20 | 55.7081               |
| 2010-10-21 | 56.13421              |
| 2010-10-22 | 65.00843              |
| 2010-10-23 | 82.50711              |
| 2010-10-24 | 96.66727              |
| 2010-10-25 | 146.66008             |
| 2010-10-26 | 110.65909             |
| 2010-10-27 | 79.31091              |
| 2010-10-28 | 67.13727              |
| 2010-10-29 | 76.42727              |
| 2010-10-30 | 85.65645              |
| 2010-10-31 | 81.39917              |
| 2010-11-01 | 77.88231              |
| 2010-11-02 | 67.30661              |
| 2010-11-03 | 64.51595              |
| 2010-11-04 | 65.58727              |
| 2010-11-05 | 63.92661              |
| 2010-11-06 | 65.72661              |
| 2010-11-07 | 66.07926              |
| 2010-11-08 | 64.49124              |
| 2010-11-09 | 78.59314              |
| 2010-11-10 | 69.31314              |
| 2010-11-11 | 63.58008              |
| 2010-11-12 | 50.84455              |
| 2010-11-13 | 45.01983              |
| 2010-11-14 | 56.11264              |
| 2010-11-15 | 62.50347              |
| 2010-11-16 | 70.25777              |
| 2010-11-17 | 59.47777              |
| 2010-11-18 | 69.05777              |
| 2010-11-19 | 62.26777              |
| 2010-11-20 | 72.67777              |
| 2010-11-21 | 75.91777              |
| 2010-11-22 | 59.04777              |
| 2010-11-23 | 40.20504              |
| 2010-11-24 | 56.35331              |
| 2010-11-25 | 15.16777              |
| 2010-11-26 | 26.11455              |
| 2010-11-27 | 57.65777              |
| 2010-11-28 | 64.64777              |
| 2010-11-29 | 54.49587              |
| 2010-11-30 | 63.24686              |
| 2010-12-01 | 70.35719              |
| 2010-12-02 | 65.68893              |
| 2010-12-03 | 65.69893              |
| 2010-12-04 | 68.18893              |
| 2010-12-05 | 68.71893              |
| 2010-12-06 | 60.34893              |
| 2010-12-07 | 66.34893              |
| 2010-12-08 | 51.19893              |
| 2010-12-09 | 64.8276               |
| 2010-12-10 | 62.39843              |
| 2010-12-11 | 61.44488              |
| 2010-12-12 | 57.70421              |
| 2010-12-13 | 51.83421              |
| 2010-12-14 | 61.27934              |
| 2010-12-15 | 62.92421              |
| 2010-12-16 | 56.42421              |
| 2010-12-17 | 44.47421              |
| 2010-12-18 | 62.76421              |
| 2010-12-19 | 89.90198              |
| 2010-12-20 | 213.52372             |
| 2010-12-21 | 291.3819              |
| 2010-12-22 | 193.4819              |
| 2010-12-23 | 182.5119              |
| 2010-12-24 | 130.6219              |
| 2010-12-25 | 90.6019               |
| 2010-12-26 | 88.8619               |
| 2010-12-27 | 101.29678             |
| 2010-12-28 | 79.51488              |
| 2010-12-29 | 52.53595              |
| 2010-12-30 | 84.87091              |
| 2010-12-31 | 74.33702              |
| 2011-01-01 | 49.22289              |
| 2011-01-02 | 69.00438              |
| 2011-01-03 | 78.49289              |
| 2011-01-04 | 76.00289              |
| 2011-01-05 | 70.61289              |
| 2011-01-06 | 68.85289              |
| 2011-01-07 | 64.52289              |
| 2011-01-08 | 64.4357               |
| 2011-01-09 | 72.78132              |
| 2011-01-10 | 65.76289              |
| 2011-01-11 | 62.26289              |
| 2011-01-12 | 60.53289              |
| 2011-01-13 | 62.54289              |
| 2011-01-14 | 62.77289              |
| 2011-01-15 | 62.49289              |
| 2011-01-16 | 59.77289              |
| 2011-01-17 | 64.07289              |
| 2011-01-18 | 66.15777              |
| 2011-01-19 | 65.77661              |
| 2011-01-20 | 56.17661              |
| 2011-01-21 | 63.50661              |
| 2011-01-22 | 61.63661              |
| 2011-01-23 | 55.00661              |
| 2011-01-24 | 61.26661              |
| 2011-01-25 | 53.17893              |
| 2011-01-26 | 62.00074              |
| 2011-01-27 | 56.83074              |
| 2011-01-28 | 58.71074              |
| 2011-01-29 | 60.59074              |
| 2011-01-30 | 61.53074              |
| 2011-01-31 | 64.36074              |
| 2011-02-01 | 58.71074              |
| 2011-02-02 | 50.34826              |
| 2011-02-03 | 58.36174              |
| 2011-02-04 | 61.88959              |
| 2011-02-05 | 59.18041              |
| 2011-02-06 | 57.79074              |
| 2011-02-07 | 58.71074              |
| 2011-02-08 | 59.98744              |
| 2011-02-09 | 59.97314              |
| 2011-02-10 | 56.81661              |
| 2011-02-11 | 53.22074              |
| 2011-02-12 | 53.70074              |
| 2011-02-13 | 55.52074              |
| 2011-02-14 | 58.85826              |
| 2011-02-15 | 62.64926              |
| 2011-02-16 | 66.74926              |
| 2011-02-17 | 66.30926              |
| 2011-02-18 | 62.66926              |
| 2011-02-19 | 66.01992              |
| 2011-02-20 | 76.02471              |
| 2011-02-21 | 66.77182              |
| 2011-02-22 | 63.62926              |
| 2011-02-23 | 65.50926              |
| 2011-02-24 | 67.07347              |
| 2011-02-25 | 63.43074              |
| 2011-02-26 | 61.16893              |
| 2011-02-27 | 55.18207              |
| 2011-02-28 | 63.01612              |
| 2011-03-01 | 67.30074              |
| 2011-03-02 | 82.26074              |
| 2011-03-03 | 98.72711              |
| 2011-03-04 | 103.17074             |
| 2011-03-05 | 80.27074              |
| 2011-03-06 | 85.91074              |
| 2011-03-07 | 85.55074              |
| 2011-03-08 | 86.56116              |
| 2011-03-09 | 81.01033              |
| 2011-03-10 | 92.75033              |
| 2011-03-11 | 128.15033             |
| 2011-03-12 | 164.27033             |
| 2011-03-13 | 190.45471             |
| 2011-03-14 | 190.08471             |
| 2011-03-15 | 210.71058             |
| 2011-03-16 | 260.9538              |
| 2011-03-17 | 313.32702             |
| 2011-03-18 | 284.74025             |
| 2011-03-19 | 254.46322             |
| 2011-03-20 | 219.70322             |
| 2011-03-21 | 219.40264             |
| 2011-03-22 | 257.17322             |
| 2011-03-23 | 202.2819              |
| 2011-03-24 | 211.68636             |
| 2011-03-25 | 162.8969              |
| 2011-03-26 | 164.43554             |
| 2011-03-27 | 187.19545             |
| 2011-03-28 | 169.82876             |
| 2011-03-29 | 126.31959             |
| 2011-03-30 | 161.19587             |
| 2011-03-31 | 236.92769             |
| 2011-04-01 | 373.06868             |
| 2011-04-02 | 494.53339             |
| 2011-04-03 | 672.01372             |
| 2011-04-04 | 435.01686             |
| 2011-04-05 | 416.20397             |
| 2011-04-06 | 517.62463             |
| 2011-04-07 | 525.1524              |
| 2011-04-08 | 577.12174             |
| 2011-04-09 | 607.12645             |
| 2011-04-10 | 496.29058             |
| 2011-04-11 | 397.10388             |
| 2011-04-12 | 486.31711             |
| 2011-04-13 | 581.41983             |
| 2011-04-14 | 673.09182             |
| 2011-04-15 | 559.53091             |
| 2011-04-16 | 617.69091             |
| 2011-04-17 | 736.53405             |
| 2011-04-18 | 985.03339             |
| 2011-04-19 | 1421.44678            |
| 2011-04-20 | 1017.67603            |
| 2011-04-21 | 1334.15579            |
| 2011-04-22 | 1215.94711            |
| 2011-04-23 | 1106.33777            |
| 2011-04-24 | 1131.25017            |
| 2011-04-25 | 1031.40314            |
| 2011-04-26 | 945.32331             |
| 2011-04-27 | 783.44066             |
| 2011-04-28 | 722.99851             |
| 2011-04-29 | 770.14273             |
| 2011-04-30 | 699.13992             |
| 2011-05-01 | 615.47107             |
| 2011-05-02 | 571.64107             |
| 2011-05-03 | 592.74711             |
| 2011-05-04 | 735.44579             |
| 2011-05-05 | 943.24628             |
| 2011-05-06 | 1209.49876            |
| 2011-05-07 | 1572.89975            |
| 2011-05-08 | 1965.35182            |
| 2011-05-09 | 1981.05231            |
| 2011-05-10 | 1410.09934            |
| 2011-05-11 | 1462.37653            |
| 2011-05-12 | 1168.87777            |
| 2011-05-13 | 1150.41306            |
| 2011-05-14 | 1427.10826            |
| 2011-05-15 | 1528.91174            |
| 2011-05-16 | 1988.81058            |
| 2011-05-17 | 1920.68215            |
| 2011-05-18 | 1514.9038             |
| 2011-05-19 | 1399.38884            |
| 2011-05-20 | 1214.78636            |
| 2011-05-21 | 1115.97901            |
| 2011-05-22 | 1130.8838             |
| 2011-05-23 | 1256.47446            |
| 2011-05-24 | 1364.77835            |
| 2011-05-25 | 1333.31116            |
| 2011-05-26 | 1583.0619             |
| 2011-05-27 | 1839.69099            |
| 2011-05-28 | 2126.34306            |
| 2011-05-29 | 2698.93529            |
| 2011-05-30 | 2673.51306            |
| 2011-05-31 | 1993.55372            |
| 2011-06-01 | 1971.35537            |
| 2011-06-02 | 2205.96463            |
| 2011-06-03 | 2251.62802            |
| 2011-06-04 | 1980.97769            |
| 2011-06-05 | 2118.44355            |
| 2011-06-06 | 2245.79               |
| 2011-06-07 | 2163.59256            |
| 2011-06-08 | 1903.78306            |
| 2011-06-09 | 1766.06909            |
| 2011-06-10 | 1662.59653            |
| 2011-06-11 | 1756.58041            |
| 2011-06-12 | 1741.79479            |
| 2011-06-13 | 1628.93884            |
| 2011-06-14 | 1501.02091            |
| 2011-06-15 | 1426.22934            |
| 2011-06-16 | 1434.69314            |
| 2011-06-17 | 1470.20099            |
| 2011-06-18 | 1286.99752            |
| 2011-06-19 | 1180.6786             |
| 2011-06-20 | 1155.79909            |
| 2011-06-21 | 987.34256             |
| 2011-06-22 | 917.67116             |
| 2011-06-23 | 995.9586              |
| 2011-06-24 | 1086.08769            |
| 2011-06-25 | 1100.70471            |
| 2011-06-26 | 1000.56694            |
| 2011-06-27 | 913.56099             |
| 2011-06-28 | 878.97645             |
| 2011-06-29 | 868.29512             |
| 2011-06-30 | 1007.49769            |
| 2011-07-01 | 952.31901             |
| 2011-07-02 | 781.99463             |
| 2011-07-03 | 739.78636             |
| 2011-07-04 | 719.7743              |
| 2011-07-05 | 717.25785             |
| 2011-07-06 | 709.65628             |
| 2011-07-07 | 679.60149             |
| 2011-07-08 | 615.11835             |
| 2011-07-09 | 612.47744             |
| 2011-07-10 | 646.53314             |
| 2011-07-11 | 543.36603             |
| 2011-07-12 | 531.36364             |
| 2011-07-13 | 497.64132             |
| 2011-07-14 | 398.89926             |
| 2011-07-15 | 333.47868             |
| 2011-07-16 | 291.61826             |
| 2011-07-17 | 286.30165             |
| 2011-07-18 | 272.95455             |
| 2011-07-19 | 252.50579             |
| 2011-07-20 | 234.68612             |
| 2011-07-21 | 225.33636             |
| 2011-07-22 | 213.07364             |
| 2011-07-23 | 192.44306             |
| 2011-07-24 | 170.93818             |
| 2011-07-25 | 140.02083             |
| 2011-07-26 | 146.67397             |
| 2011-07-27 | 179.71017             |
| 2011-07-28 | 163.75132             |
| 2011-07-29 | 140.78397             |
| 2011-07-30 | 124.18653             |
| 2011-07-31 | 123.1405              |
| 2011-08-01 | 122.25826             |
| 2011-08-02 | 116.26372             |
| 2011-08-03 | 127.08264             |
| 2011-08-04 | 150.62471             |
| 2011-08-05 | 145.09504             |
| 2011-08-06 | 140.34917             |
| 2011-08-07 | 119.50322             |
| 2011-08-08 | 120.24711             |
| 2011-08-09 | 123.44744             |
| 2011-08-10 | 90.41512              |
| 2011-08-11 | 97.86983              |
| 2011-08-12 | 92.54983              |
| 2011-08-13 | 87.32983              |
| 2011-08-14 | 60.37579              |
| 2011-08-15 | 68.70231              |
| 2011-08-16 | 70.38231              |
| 2011-08-17 | 71.68041              |
| 2011-08-18 | 88.3305               |
| 2011-08-19 | 87.52306              |
| 2011-08-20 | 64.75579              |
| 2011-08-21 | 78.2119               |
| 2011-08-22 | 82.00264              |
| 2011-08-23 | 76.61273              |
| 2011-08-24 | 75.58008              |
| 2011-08-25 | 77.75909              |
| 2011-08-26 | 79.98364              |
| 2011-08-27 | 79.90091              |
| 2011-08-28 | 87.99826              |
| 2011-08-29 | 104.53826             |
| 2011-08-30 | 89.70826              |
| 2011-08-31 | 100.61826             |
| 2011-09-01 | 91.67826              |
| 2011-09-02 | 83.50843              |
| 2011-09-03 | 78.08942              |
| 2011-09-04 | 77.25785              |
| 2011-09-05 | 78.82678              |
| 2011-09-06 | 105.07562             |
| 2011-09-07 | 108.39025             |
| 2011-09-08 | 97.88521              |
| 2011-09-09 | 92.09521              |
| 2011-09-10 | 94.08521              |
| 2011-09-11 | 86.68165              |
| 2011-09-12 | 92.89645              |
| 2011-09-13 | 99.58645              |
| 2011-09-14 | 108.15058             |
| 2011-09-15 | 134.68                |
| 2011-09-16 | 153.99603             |
| 2011-09-17 | 161.20017             |
| 2011-09-18 | 143.87157             |
| 2011-09-19 | 132.43562             |
| 2011-09-20 | 84.81562              |
| 2011-09-21 | 129.01504             |
| 2011-09-22 | 123.36521             |
| 2011-09-23 | 122.45521             |
| 2011-09-24 | 122.28521             |
| 2011-09-25 | 120.25421             |
| 2011-09-26 | 121.67917             |
| 2011-09-27 | 127.18851             |
| 2011-09-28 | 128.0862              |
| 2011-09-29 | 128.20562             |
| 2011-09-30 | 130.58446             |
| 2011-10-01 | 130.98769             |
| 2011-10-02 | 137.08603             |
| 2011-10-03 | 137.12141             |
| 2011-10-04 | 142.29669             |
| 2011-10-05 | 122.29785             |
| 2011-10-06 | 226.91455             |
| 2011-10-07 | 169.50975             |
| 2011-10-08 | 107.06256             |
| 2011-10-09 | 112.70455             |
| 2011-10-10 | 106.98314             |
| 2011-10-11 | 104.86281             |
| 2011-10-12 | 101.73281             |
| 2011-10-13 | 97.26777              |
| 2011-10-14 | 98.3943               |
| 2011-10-15 | 96.21603              |
| 2011-10-16 | 94.46603              |
| 2011-10-17 | 99.37149              |
| 2011-10-18 | 104.42826             |
| 2011-10-19 | 93.25702              |
| 2011-10-20 | 94.62207              |
| 2011-10-21 | 93.06347              |
| 2011-10-22 | 89.98347              |
| 2011-10-23 | 88.66347              |
| 2011-10-24 | 88.22347              |
| 2011-10-25 | 102.68711             |
| 2011-10-26 | 189.40992             |
| 2011-10-27 | 120.32281             |
| 2011-10-28 | 94.70281              |
| 2011-10-29 | 88.31281              |
| 2011-10-30 | 87.26281              |
| 2011-10-31 | 85.82281              |
| 2011-11-01 | 88.39281              |
| 2011-11-02 | 96.55281              |
| 2011-11-03 | 72.78281              |
| 2011-11-04 | 83.59595              |
| 2011-11-05 | 121.9876              |
| 2011-11-06 | 95.58479              |
| 2011-11-07 | 84.51099              |
| 2011-11-08 | 84.75843              |
| 2011-11-09 | 65.67843              |
| 2011-11-10 | 72.04512              |
| 2011-11-11 | 89.82793              |
| 2011-11-12 | 113.30405             |
| 2011-11-13 | 97.1962               |
| 2011-11-14 | 81.63843              |
| 2011-11-15 | 76.95843              |
| 2011-11-16 | 68.08843              |
| 2011-11-17 | 61.28331              |
| 2011-11-18 | 77.59595              |
| 2011-11-19 | 89.93595              |
| 2011-11-20 | 84.41595              |
| 2011-11-21 | 83.55595              |
| 2011-11-22 | 92.36178              |
| 2011-11-23 | 70.96595              |
| 2011-11-24 | 70.66595              |
| 2011-11-25 | 92.96595              |
| 2011-11-26 | 58.82595              |
| 2011-11-27 | 35.84595              |
| 2011-11-28 | 64.9795               |
| 2011-11-29 | 89.49512              |
| 2011-11-30 | 68.29736              |
| 2011-12-01 | 77.42455              |
| 2011-12-02 | 47.84512              |
| 2011-12-03 | 85.69512              |
| 2011-12-04 | 70.58347              |
| 2011-12-05 | 43.45645              |
| 2011-12-06 | 19.41099              |
| 2011-12-07 | 76.36298              |
| 2011-12-08 | 81.03537              |
| 2011-12-09 | 52.20868              |
| 2011-12-10 | 45.080330000000004    |
| 2011-12-11 | 42.14128              |
| 2011-12-12 | 75.58091              |
| 2011-12-13 | 74.20058              |
| 2011-12-14 | 68.45479              |
| 2011-12-15 | 61.83793              |
| 2011-12-16 | 49.58793              |
| 2011-12-17 | 55.37793              |
| 2011-12-18 | 56.30793              |
| 2011-12-19 | 59.36793              |
| 2011-12-20 | 57.68793              |
| 2011-12-21 | 53.03793              |
| 2011-12-22 | 54.38793              |
| 2011-12-23 | 39.80116              |
| 2011-12-24 | 59.42339              |
| 2011-12-25 | 63.09298              |
| 2011-12-26 | 53.1876               |
| 2011-12-27 | 44.66273              |
| 2011-12-28 | 39.90215              |
| 2011-12-29 | 42.40777              |
| 2011-12-30 | 86.33942              |
| 2011-12-31 | 85.54058              |
| 2012-01-01 | 58.8645               |
| 2012-01-02 | 65.19711              |
| 2012-01-03 | 69.94537              |
| 2012-01-04 | 37.62744              |
| 2012-01-05 | 34.16512              |
| 2012-01-06 | 31.14512              |
| 2012-01-07 | 33.09512              |
| 2012-01-08 | 49.77227              |
| 2012-01-09 | 63.49934              |
| 2012-01-10 | 64.87215              |
| 2012-01-11 | 61.55446              |
| 2012-01-12 | 47.43657              |
| 2012-01-13 | 75.31                 |
| 2012-01-14 | 36.22091              |
| 2012-01-15 | 29.68537              |
| 2012-01-16 | 32.61926              |
| 2012-01-17 | 24.68512              |
| 2012-01-18 | 19.99512              |
| 2012-01-19 | 43.86252              |
| 2012-01-20 | 63.33731              |
| 2012-01-21 | 107.68835             |
| 2012-01-22 | 76.80884              |
| 2012-01-23 | 67.48884              |
| 2012-01-24 | 62.20884              |
| 2012-01-25 | 54.2738               |
| 2012-01-26 | 42.21661              |
| 2012-01-27 | 49.68661              |
| 2012-01-28 | 35.78661              |
| 2012-01-29 | 45.24455              |
| 2012-01-30 | 46.15661              |
| 2012-01-31 | 43.11545              |
| 2012-02-01 | 38.55645              |
| 2012-02-02 | 39.32645              |
| 2012-02-03 | 39.28645              |
| 2012-02-04 | 23.93645              |
| 2012-02-05 | 64.85562              |
| 2012-02-06 | 87.82661              |
| 2012-02-07 | 69.68579              |
| 2012-02-08 | 62.34479              |
| 2012-02-09 | 62.81686              |
| 2012-02-10 | 45.52211              |
| 2012-02-11 | 41.00033              |
| 2012-02-12 | 41.03033              |
| 2012-02-13 | 40.54033              |
| 2012-02-14 | 42.52033              |
| 2012-02-15 | 40.23264              |
| 2012-02-16 | 34.00512              |
| 2012-02-17 | 53.25512              |
| 2012-02-18 | 74.43463              |
| 2012-02-19 | 65.85372              |
| 2012-02-20 | 66.39661              |
| 2012-02-21 | 58.42537              |
| 2012-02-22 | 47.23227              |
| 2012-02-23 | 44.71512              |
| 2012-02-24 | 34.17512              |
| 2012-02-25 | 41.18512              |
| 2012-02-26 | 43.45025              |
| 2012-02-27 | 38.02496              |
| 2012-02-28 | 50.54186              |
| 2012-02-29 | 39.79876              |
| 2012-03-01 | 38.25661              |
| 2012-03-02 | 28.49661              |
| 2012-03-03 | 42.88479              |
| 2012-03-04 | 85.41488              |
| 2012-03-05 | 73.53017              |
| 2012-03-06 | 85.81058              |
| 2012-03-07 | 89.89058              |
| 2012-03-08 | 76.03058              |
| 2012-03-09 | 96.19719              |
| 2012-03-10 | 112.05397             |
| 2012-03-11 | 149.71959             |
| 2012-03-12 | 209.48843             |
| 2012-03-13 | 270.51521             |
| 2012-03-14 | 303.7305              |
| 2012-03-15 | 334.70537             |
| 2012-03-16 | 431.66421             |
| 2012-03-17 | 497.43579             |
| 2012-03-18 | 413.2938              |
| 2012-03-19 | 247.65347             |
| 2012-03-20 | 164.21917             |
| 2012-03-21 | 421.05421             |
| 2012-03-22 | 480.32628             |
| 2012-03-23 | 431.31835             |
| 2012-03-24 | 432.34926             |
| 2012-03-25 | 488.19132             |
| 2012-03-26 | 492.08025             |
| 2012-03-27 | 445.65066             |
| 2012-03-28 | 391.54521             |
| 2012-03-29 | 443.02132             |
| 2012-03-30 | 465.26446             |
| 2012-03-31 | 496.20818             |
| 2012-04-01 | 575.01686             |
| 2012-04-02 | 554.1857              |
| 2012-04-03 | 395.11446             |
| 2012-04-04 | 381.51851             |
| 2012-04-05 | 452.05339             |
| 2012-04-06 | 425.47901             |
| 2012-04-07 | 363.64645             |
| 2012-04-08 | 363.88645             |
| 2012-04-09 | 413.27645             |
| 2012-04-10 | 498.25868             |
| 2012-04-11 | 539.26711             |
| 2012-04-12 | 569.96645             |
| 2012-04-13 | 435.11645             |
| 2012-04-14 | 390.13145             |
| 2012-04-15 | 347.47066             |
| 2012-04-16 | 312.13512             |
| 2012-04-17 | 273.52215             |
| 2012-04-18 | 295.61                |
| 2012-04-19 | 333.49702             |
| 2012-04-20 | 345.95607             |
| 2012-04-21 | 383.6124              |
| 2012-04-22 | 456.03736             |
| 2012-04-23 | 507.98736             |
| 2012-04-24 | 554.91248             |
| 2012-04-25 | 583.58343             |
| 2012-04-26 | 572.45905             |
| 2012-04-27 | 638.54835             |
| 2012-04-28 | 488.65169             |
| 2012-04-29 | 395.96488             |
| 2012-04-30 | 349.14211             |
| 2012-05-01 | 334.31835             |
| 2012-05-02 | 312.65107             |
| 2012-05-03 | 305.91835             |
| 2012-05-04 | 307.98835             |
| 2012-05-05 | 313.28835             |
| 2012-05-06 | 303.07835             |
| 2012-05-07 | 295.76835             |
| 2012-05-08 | 265.85835             |
| 2012-05-09 | 225.76107             |
| 2012-05-10 | 223.63471             |
| 2012-05-11 | 234.81781             |
| 2012-05-12 | 241.97116             |
| 2012-05-13 | 226.86463             |
| 2012-05-14 | 220.79917             |
| 2012-05-15 | 188.05149             |
| 2012-05-16 | 185.80785             |
| 2012-05-17 | 199.24281             |
| 2012-05-18 | 186.57537             |
| 2012-05-19 | 202.57132000000001    |
| 2012-05-20 | 190.00719             |
| 2012-05-21 | 170.75785             |
| 2012-05-22 | 153.79471             |
| 2012-05-23 | 158.07405             |
| 2012-05-24 | 167.41636             |
| 2012-05-25 | 149.25066             |
| 2012-05-26 | 123.48612             |
| 2012-05-27 | 121.82537             |
| 2012-05-28 | 112.47793             |
| 2012-05-29 | 101.70107             |
| 2012-05-30 | 100.45008             |
| 2012-05-31 | 100.45008             |
| 2012-06-01 | 96.95455              |
| 2012-06-02 | 97.03306              |
| 2012-06-03 | 100.80339             |
| 2012-06-04 | 93.60157              |
| 2012-06-05 | 85.5981               |
| 2012-06-06 | 74.90901              |
| 2012-06-07 | 70.18455              |
| 2012-06-08 | 72.57471              |
| 2012-06-09 | 60.57537              |
| 2012-06-10 | 46.3419               |
| 2012-06-11 | 52.90661              |
| 2012-06-12 | 59.13826              |
| 2012-06-13 | 56.24331              |
| 2012-06-14 | 52.08694              |
| 2012-06-15 | 51.13521              |
| 2012-06-16 | 53.86719              |
| 2012-06-17 | 47.23314              |
| 2012-06-18 | 54.3719               |
| 2012-06-19 | 49.41835              |
| 2012-06-20 | 46.07314              |
| 2012-06-21 | 46.60843              |
| 2012-06-22 | 44.94446              |
| 2012-06-23 | 47.59479              |
| 2012-06-24 | 37.51479              |
| 2012-06-25 | 51.73281              |
| 2012-06-26 | 41.08306              |
| 2012-06-27 | 43.4495               |
| 2012-06-28 | 45.6695               |
| 2012-06-29 | 42.00818              |
| 2012-06-30 | 39.23149              |
| 2012-07-01 | 38.61554              |
| 2012-07-02 | 39.60091              |
| 2012-07-03 | 40.81603              |
| 2012-07-04 | 45.24876              |
| 2012-07-05 | 49.15992              |
| 2012-07-06 | 44.9895               |
| 2012-07-07 | 59.0895               |
| 2012-07-08 | 65.2195               |
| 2012-07-09 | 51.20802              |
| 2012-07-10 | 50.7438               |
| 2012-07-11 | 48.92727              |
| 2012-07-12 | 52.37455              |
| 2012-07-13 | 59.25909              |
| 2012-07-14 | 94.33554              |
| 2012-07-15 | 76.38165              |
| 2012-07-16 | 67.44686              |
| 2012-07-17 | 67.15116              |
| 2012-07-18 | 66.24116              |
| 2012-07-19 | 66.46116              |
| 2012-07-20 | 73.68339              |
| 2012-07-21 | 94.6757               |
| 2012-07-22 | 99.59893              |
| 2012-07-23 | 102.34289             |
| 2012-07-24 | 100.84455             |
| 2012-07-25 | 113.92074             |
| 2012-07-26 | 105.54413             |
| 2012-07-27 | 112.88074             |
| 2012-07-28 | 112.91802             |
| 2012-07-29 | 128.20636             |
| 2012-07-30 | 115.10182             |
| 2012-07-31 | 122.26868             |
| 2012-08-01 | 108.14884             |
| 2012-08-02 | 87.56785              |
| 2012-08-03 | 10.04893              |
| 2012-08-04 | 40.56702              |
| 2012-08-05 | 50.80322              |
| 2012-08-06 | 42.05868              |
| 2012-08-07 | 44.84322              |
| 2012-08-08 | 34.60322              |
| 2012-08-09 | 31.26645              |
| 2012-08-10 | 33.706360000000004    |
| 2012-08-11 | 32.6795               |
| 2012-08-12 | 27.94686              |
| 2012-08-13 | 35.9443               |
| 2012-08-14 | 47.58074              |
| 2012-08-15 | 40.15083              |
| 2012-08-16 | 36.27934              |
| 2012-08-17 | 27.02397              |
| 2012-08-18 | 21.95496              |
| 2012-08-19 | 16.00744              |
| 2012-08-20 | 19.22413              |
| 2012-08-21 | 21.00727              |
| 2012-08-22 | 17.37397              |
| 2012-08-23 | 44.92698              |
| 2012-08-24 | 56.24132              |
| 2012-08-25 | 45.33884              |
| 2012-08-26 | 19.61083              |
| 2012-08-27 | -4.84496              |
| 2012-08-28 | 34.11917              |
| 2012-08-29 | 35.28744              |
| 2012-08-30 | 29.48818              |
| 2012-08-31 | 27.76669              |
| 2012-09-01 | 25.85686              |
| 2012-09-02 | 26.5938               |
| 2012-09-03 | 27.6205               |
| 2012-09-04 | 33.01008              |
| 2012-09-05 | 28.90438              |
| 2012-09-06 | 26.92504              |
| 2012-09-07 | 28.4405               |
| 2012-09-08 | 26.33826              |
| 2012-09-09 | 25.44215              |
| 2012-09-10 | 26.17537              |
| 2012-09-11 | 35.03421              |
| 2012-09-12 | 50.16752              |
| 2012-09-13 | 36.4143               |
| 2012-09-14 | 32.1062               |
| 2012-09-15 | 28.77802              |
| 2012-09-16 | 29.56471              |
| 2012-09-17 | 29.19702              |
| 2012-09-18 | 30.03248              |
| 2012-09-19 | 28.38612              |
| 2012-09-20 | 27.12339              |
| 2012-09-21 | 27.55851              |
| 2012-09-22 | 26.440080000000002    |
| 2012-09-23 | 25.95661              |
| 2012-09-24 | 34.21182              |
| 2012-09-25 | 42.12                 |
| 2012-09-26 | 41.98264              |
| 2012-09-27 | 43.23438              |
| 2012-09-28 | 37.06223              |
| 2012-09-29 | 34.32818              |
| 2012-09-30 | 32.48198              |
| 2012-10-01 | 31.92975              |
| 2012-10-02 | 30.61512              |
| 2012-10-03 | 33.31529              |
| 2012-10-04 | 31.82496              |
| 2012-10-05 | 30.9805               |
| 2012-10-06 | 30.85066              |
| 2012-10-07 | 28.75736              |
| 2012-10-08 | 30.60099              |
| 2012-10-09 | 30.66116              |
| 2012-10-10 | 29.39785              |
| 2012-10-11 | 25.39074              |
| 2012-10-12 | 35.33661              |
| 2012-10-13 | 49.48884              |
| 2012-10-14 | 45.10893              |
| 2012-10-15 | 40.06314              |
| 2012-10-16 | 38.8424               |
| 2012-10-17 | 35.95099              |
| 2012-10-18 | 36.40909              |
| 2012-10-19 | 34.83116              |
| 2012-10-20 | 32.24942              |
| 2012-10-21 | 32.0838               |
| 2012-10-22 | 30.06909              |
| 2012-10-23 | 31.64876              |
| 2012-10-24 | 28.64165              |
| 2012-10-25 | 29.91826              |
| 2012-10-26 | 27.7981               |
| 2012-10-27 | 28.96223              |
| 2012-10-28 | 32.74                 |
| 2012-10-29 | 28.63132              |
| 2012-10-30 | 51.38864              |
| 2012-10-31 | 60.06                 |
| 2012-11-01 | 52.26                 |
| 2012-11-02 | 51.0                  |
| 2012-11-03 | 42.72                 |
| 2012-11-04 | 41.12                 |
| 2012-11-05 | 44.12                 |
| 2012-11-06 | 42.08                 |
| 2012-11-07 | 34.29                 |
| 2012-11-08 | 31.88                 |
| 2012-11-09 | 40.52                 |
| 2012-11-10 | 50.44                 |
| 2012-11-11 | 35.27                 |
| 2012-11-12 | 19.82                 |
| 2012-11-13 | 35.47                 |
| 2012-11-14 | 35.41                 |
| 2012-11-15 | 42.48                 |
| 2012-11-16 | 31.79                 |
| 2012-11-17 | 40.72                 |
| 2012-11-18 | 41.46                 |
| 2012-11-19 | 39.76                 |
| 2012-11-20 | 33.28                 |
| 2012-11-21 | 29.77                 |
| 2012-11-22 | 29.65                 |
| 2012-11-23 | 28.34                 |
| 2012-11-24 | 26.03                 |
| 2012-11-25 | 23.38                 |
| 2012-11-26 | 37.64545              |
| 2012-11-27 | 22.33818              |
| 2012-11-28 | 24.20496              |
| 2012-11-29 | 32.07835              |
| 2012-11-30 | 33.48967              |
| 2012-12-01 | 38.69835              |
| 2012-12-02 | 30.20835              |
| 2012-12-03 | 33.01339              |
| 2012-12-04 | 26.46231              |
| 2012-12-05 | 26.10231              |
| 2012-12-06 | 36.06231              |
| 2012-12-07 | 31.29231              |
| 2012-12-08 | 26.85231              |
| 2012-12-09 | 22.77231              |
| 2012-12-10 | 11.33004              |
| 2012-12-11 | 20.74231              |
| 2012-12-12 | 23.33231              |
| 2012-12-13 | 30.29231              |
| 2012-12-14 | 30.32231              |
| 2012-12-15 | 32.03231              |
| 2012-12-16 | 38.07054              |
| 2012-12-17 | 33.60463              |
| 2012-12-18 | 35.48463              |
| 2012-12-19 | 37.33463              |
| 2012-12-20 | 27.79264              |
| 2012-12-21 | 31.58463              |
| 2012-12-22 | 30.98463              |
| 2012-12-23 | 32.04463              |
| 2012-12-24 | 36.23463              |
| 2012-12-25 | 38.68463              |
| 2012-12-26 | 30.22901              |
| 2012-12-27 | 35.85579              |
| 2012-12-28 | 34.41579              |
| 2012-12-29 | 32.64579              |
| 2012-12-30 | 31.33579              |
| 2012-12-31 | 38.4824               |
| 2013-01-01 | 35.26463              |
| 2013-01-02 | 33.48463              |
| 2013-01-03 | 33.54463              |
| 2013-01-04 | 31.83463              |
| 2013-01-05 | 31.12463              |
| 2013-01-06 | 30.49463              |
| 2013-01-07 | 32.42463              |
| 2013-01-08 | 30.97463              |
| 2013-01-09 | 32.02463              |
| 2013-01-10 | 28.60769              |
| 2013-01-11 | 34.98537              |
| 2013-01-12 | 35.03537              |
| 2013-01-13 | 34.59752              |
| 2013-01-14 | 33.28719              |
| 2013-01-15 | 32.75818              |
| 2013-01-16 | 36.44421              |
| 2013-01-17 | 30.81645              |
| 2013-01-18 | 31.92777              |
| 2013-01-19 | 32.99843              |
| 2013-01-20 | 32.3424               |
| 2013-01-21 | 32.45975              |
| 2013-01-22 | 31.79777              |
| 2013-01-23 | 32.08777              |
| 2013-01-24 | 32.38777              |
| 2013-01-25 | 34.26711              |
| 2013-01-26 | 35.52376              |
| 2013-01-27 | 62.27752              |
| 2013-01-28 | 60.05752              |
| 2013-01-29 | 47.406530000000004    |
| 2013-01-30 | 36.48421              |
| 2013-01-31 | 37.05752              |
| 2013-02-01 | 38.54752              |
| 2013-02-02 | 34.91752              |
| 2013-02-03 | 34.22752              |
| 2013-02-04 | 33.46752              |
| 2013-02-05 | 36.22174              |
| 2013-02-06 | 40.66116              |
| 2013-02-07 | 38.51116              |
| 2013-02-08 | 37.60645              |
| 2013-02-09 | 43.88116              |
| 2013-02-10 | 38.51116              |
| 2013-02-11 | 42.81116              |
| 2013-02-12 | 34.23116              |
| 2013-02-13 | 38.75116              |
| 2013-02-14 | 38.83116              |
| 2013-02-15 | 36.93116              |
| 2013-02-16 | 35.35116              |
| 2013-02-17 | 37.50182              |
| 2013-02-18 | 38.54116              |
| 2013-02-19 | 35.38116              |
| 2013-02-20 | 39.89041              |
| 2013-02-21 | 42.8538               |
| 2013-02-22 | 39.63182              |
| 2013-02-23 | 34.48579              |
| 2013-02-24 | 43.39099              |
| 2013-02-25 | 34.52645              |
| 2013-02-26 | 40.18967              |
| 2013-02-27 | 36.17496              |
| 2013-02-28 | 36.47355              |
| 2013-03-01 | 40.44066              |
| 2013-03-02 | 38.3776               |
| 2013-03-03 | 41.70116              |
| 2013-03-04 | 50.43264              |
| 2013-03-05 | 38.58116              |
| 2013-03-06 | 43.79116              |
| 2013-03-07 | 38.68041              |
| 2013-03-08 | 56.51116              |
| 2013-03-09 | 57.74116              |
| 2013-03-10 | 47.11116              |
| 2013-03-11 | 44.97116              |
| 2013-03-12 | 56.93116              |
| 2013-03-13 | 64.00397              |
| 2013-03-14 | 72.81711              |
| 2013-03-15 | 85.3695               |
| 2013-03-16 | 95.42926              |
| 2013-03-17 | 104.65                |
| 2013-03-18 | 89.35264              |
| 2013-03-19 | 84.90678              |
| 2013-03-20 | 76.62215              |
| 2013-03-21 | 97.13942              |
| 2013-03-22 | 77.03132              |
| 2013-03-23 | 75.66926              |
| 2013-03-24 | 39.80455              |
| 2013-03-25 | 50.36455              |
| 2013-03-26 | 64.75455              |
| 2013-03-27 | 76.51074              |
| 2013-03-28 | 89.76479              |
| 2013-03-29 | 93.43512              |
| 2013-03-30 | 105.54579             |
| 2013-03-31 | 112.08479             |
| 2013-04-01 | 128.29182             |
| 2013-04-02 | 123.30017             |
| 2013-04-03 | 118.45091             |
| 2013-04-04 | 123.95818             |
| 2013-04-05 | 147.13025             |
| 2013-04-06 | 146.87165             |
| 2013-04-07 | 165.52157             |
| 2013-04-08 | 161.41157             |
| 2013-04-09 | 165.94579             |
| 2013-04-10 | 112.14579             |
| 2013-04-11 | 113.80281             |
| 2013-04-12 | 110.20264             |
| 2013-04-13 | 116.92405             |
| 2013-04-14 | 170.08636             |
| 2013-04-15 | 173.50405             |
| 2013-04-16 | 145.04471             |
| 2013-04-17 | 177.13504             |
| 2013-04-18 | 123.24405             |
| 2013-04-19 | 109.85405             |
| 2013-04-20 | 134.08405             |
| 2013-04-21 | 133.83405             |
| 2013-04-22 | 159.00471             |
| 2013-04-23 | 219.01405             |
| 2013-04-24 | 178.09405             |
| 2013-04-25 | 193.14405             |
| 2013-04-26 | 223.48405             |
| 2013-04-27 | 335.21405             |
| 2013-04-28 | 467.96405             |
| 2013-04-29 | 656.81603             |
| 2013-04-30 | 740.89967             |
| 2013-05-01 | 679.02091             |
| 2013-05-02 | 436.10289             |
| 2013-05-03 | 353.65281             |
| 2013-05-04 | 425.66446             |
| 2013-05-05 | 482.13215             |
| 2013-05-06 | 557.36579             |
| 2013-05-07 | 608.97579             |
| 2013-05-08 | 589.04579             |
| 2013-05-09 | 516.86579             |
| 2013-05-10 | 580.71215             |
| 2013-05-11 | 607.63826             |
| 2013-05-12 | 706.77273             |
| 2013-05-13 | 860.7457              |
| 2013-05-14 | 991.02264             |
| 2013-05-15 | 998.96711             |
| 2013-05-16 | 1002.41198            |
| 2013-05-17 | 987.07595             |
| 2013-05-18 | 927.93983             |
| 2013-05-19 | 805.85645             |
| 2013-05-20 | 640.43719             |
| 2013-05-21 | 562.20934             |
| 2013-05-22 | 564.99339             |
| 2013-05-23 | 583.44826             |
| 2013-05-24 | 629.34736             |
| 2013-05-25 | 585.12025             |
| 2013-05-26 | 549.81752             |
| 2013-05-27 | 551.12752             |
| 2013-05-28 | 485.04752             |
| 2013-05-29 | 469.16785             |
| 2013-05-30 | 399.9064              |
| 2013-05-31 | 329.81917             |
| 2013-06-01 | 291.52893             |
| 2013-06-02 | 296.57066             |
| 2013-06-03 | 295.82132             |
| 2013-06-04 | 315.97149             |
| 2013-06-05 | 301.43074             |
| 2013-06-06 | 308.63636             |
| 2013-06-07 | 309.33884             |
| 2013-06-08 | 298.7186              |
| 2013-06-09 | 308.32091             |
| 2013-06-10 | 298.72413             |
| 2013-06-11 | 284.5657              |
| 2013-06-12 | 258.83702             |
| 2013-06-13 | 221.94174             |
| 2013-06-14 | 189.69653             |
| 2013-06-15 | 171.20446             |
| 2013-06-16 | 166.21694             |
| 2013-06-17 | 163.56504             |
| 2013-06-18 | 142.18248             |
| 2013-06-19 | 112.36215             |
| 2013-06-20 | 103.4738              |
| 2013-06-21 | 78.91314              |
| 2013-06-22 | 74.33711              |
| 2013-06-23 | 72.09091              |
| 2013-06-24 | 66.02132              |
| 2013-06-25 | 143.82579             |
| 2013-06-26 | 60.94215              |
| 2013-06-27 | 57.06612              |
| 2013-06-28 | 49.22826              |
| 2013-06-29 | 58.08579              |
| 2013-06-30 | 60.93736              |
| 2013-07-01 | 51.5581               |
| 2013-07-02 | 48.71884              |
| 2013-07-03 | 39.98388              |
| 2013-07-04 | 50.94959              |
| 2013-07-05 | 55.63273              |
| 2013-07-06 | 58.58041              |
| 2013-07-07 | 50.06041              |
| 2013-07-08 | 51.04488              |
| 2013-07-09 | 58.39074              |
| 2013-07-10 | 50.99289              |
| 2013-07-11 | 54.88339              |
| 2013-07-12 | 58.42273              |
| 2013-07-13 | 61.55959              |
| 2013-07-14 | 66.60777              |
| 2013-07-15 | 66.44455              |
| 2013-07-16 | 59.72314              |
| 2013-07-17 | 64.60298              |
| 2013-07-18 | 71.64322              |
| 2013-07-19 | 66.9781               |
| 2013-07-20 | 62.37198              |
| 2013-07-21 | 60.37917              |
| 2013-07-22 | 57.12174              |
| 2013-07-23 | 51.30165              |
| 2013-07-24 | 59.35686              |
| 2013-07-25 | 62.50545              |
| 2013-07-26 | 59.08256              |
| 2013-07-27 | 76.6081               |
| 2013-07-28 | 126.9424              |
| 2013-07-29 | 127.58517             |
| 2013-07-30 | 77.63926              |
| 2013-07-31 | 53.43759              |
| 2013-08-01 | 59.34926              |
| 2013-08-02 | 62.77273              |
| 2013-08-03 | 66.0586               |
| 2013-08-04 | 71.21041              |
| 2013-08-05 | 75.18901              |
| 2013-08-06 | 69.38446              |
| 2013-08-07 | 167.46785             |
| 2013-08-08 | 75.0819               |
| 2013-08-09 | 61.87587              |
| 2013-08-10 | 58.43537              |
| 2013-08-11 | 69.0081               |
| 2013-08-12 | 80.02942              |
| 2013-08-13 | 76.48826              |
| 2013-08-14 | 74.35818              |
| 2013-08-15 | 75.46446              |
| 2013-08-16 | 80.64694              |
| 2013-08-17 | 104.52496             |
| 2013-08-18 | 103.1443              |
| 2013-08-19 | 99.85545              |
| 2013-08-20 | 96.03248              |
| 2013-08-21 | 107.19488             |
| 2013-08-22 | 100.75289             |
| 2013-08-23 | 100.53868             |
| 2013-08-24 | 99.44793              |
| 2013-08-25 | 95.74777              |
| 2013-08-26 | 98.49231              |
| 2013-08-27 | 90.76686              |
| 2013-08-28 | 92.4914               |
| 2013-08-29 | 94.58211              |
| 2013-08-30 | 95.38884              |
| 2013-08-31 | 100.14727             |
| 2013-09-01 | 100.43058             |
| 2013-09-02 | 101.69926             |
| 2013-09-03 | 91.77446              |
| 2013-09-04 | 67.86438              |
| 2013-09-05 | 38.84884              |
| 2013-09-06 | 0.55405               |
| 2013-09-07 | 26.16645              |
| 2013-09-08 | 17.87645              |
| 2013-09-09 | 53.38603              |
| 2013-09-10 | 44.76471              |
| 2013-09-11 | 30.15397              |
| 2013-09-12 | 57.85653              |
| 2013-09-13 | 107.72901             |
| 2013-09-14 | 67.69504              |
| 2013-09-15 | 76.19496              |
| 2013-09-16 | 49.9795               |
| 2013-09-17 | 35.14595              |
| 2013-09-18 | 45.91132              |
| 2013-09-19 | 38.73074              |
| 2013-09-20 | 31.74107              |
| 2013-09-21 | 56.39372              |
| 2013-09-22 | 102.61388             |
| 2013-09-23 | 203.87917             |
| 2013-09-24 | 121.32537             |
| 2013-09-25 | 96.16058              |
| 2013-09-26 | 85.35653              |
| 2013-09-27 | 111.80421             |
| 2013-09-28 | 118.03231             |
| 2013-09-29 | 98.16289              |
| 2013-09-30 | 86.29545              |
| 2013-10-01 | 78.83769              |
| 2013-10-02 | 75.52066              |
| 2013-10-03 | 72.82496              |
| 2013-10-04 | 89.1262               |
| 2013-10-05 | 83.68702              |
| 2013-10-06 | 79.66083              |
| 2013-10-07 | 79.08198              |
| 2013-10-08 | 77.77033              |
| 2013-10-09 | 75.70479              |
| 2013-10-10 | 96.87587              |
| 2013-10-11 | 129.67388             |
| 2013-10-12 | 112.98157             |
| 2013-10-13 | 99.86504              |
| 2013-10-14 | 121.8762              |
| 2013-10-15 | 123.32165             |
| 2013-10-16 | 105.92587             |
| 2013-10-17 | 95.94091              |
| 2013-10-18 | 91.05488              |
| 2013-10-19 | 88.19033              |
| 2013-10-20 | 86.80364              |
| 2013-10-21 | 83.54661              |
| 2013-10-22 | 40.76554              |
| 2013-10-23 | 82.23711              |
| 2013-10-24 | 79.34917              |
| 2013-10-25 | 78.62636              |
| 2013-10-26 | 79.42678              |
| 2013-10-27 | 77.96636              |
| 2013-10-28 | 77.77033              |
| 2013-10-29 | 94.03496              |
| 2013-10-30 | 102.4105              |
| 2013-10-31 | 93.36289              |
| 2013-11-01 | 92.66132              |
| 2013-11-02 | 77.07562              |
| 2013-11-03 | 88.17686              |
| 2013-11-04 | 91.11388              |
| 2013-11-05 | 87.10884              |
| 2013-11-06 | 52.5862               |
| 2013-11-07 | 83.22545              |
| 2013-11-08 | 82.31099              |
| 2013-11-09 | 77.01264              |
| 2013-11-10 | 75.61339              |
| 2013-11-11 | 75.30992              |
| 2013-11-12 | 40.20066              |
| 2013-11-13 | 74.32322              |
| 2013-11-14 | 80.37397              |
| 2013-11-15 | 70.08207              |
| 2013-11-16 | 88.41711              |
| 2013-11-17 | 78.3238               |
| 2013-11-18 | 70.00826              |
| 2013-11-19 | 73.19306              |
| 2013-11-20 | 88.86926              |
| 2013-11-21 | 235.16831             |
| 2013-11-22 | 152.1843              |
| 2013-11-23 | 97.91727              |
| 2013-11-24 | 82.74554              |
| 2013-11-25 | 71.53678              |
| 2013-11-26 | 63.45074              |
| 2013-11-27 | 57.61017              |
| 2013-11-28 | 62.62661              |
| 2013-11-29 | 64.07736              |
| 2013-11-30 | 57.65645              |
| 2013-12-01 | 59.07645              |
| 2013-12-02 | 71.47645              |
| 2013-12-03 | 69.98405              |
| 2013-12-04 | 47.76554              |
| 2013-12-05 | 37.69554              |
| 2013-12-06 | 52.37298              |
| 2013-12-07 | 64.61826              |
| 2013-12-08 | 69.55893              |
| 2013-12-09 | 67.41273              |
| 2013-12-10 | 66.76645              |
| 2013-12-11 | 72.95645              |
| 2013-12-12 | 68.82645              |
| 2013-12-13 | 69.65645              |
| 2013-12-14 | 69.23645              |
| 2013-12-15 | 67.17645              |
| 2013-12-16 | 65.08405              |
| 2013-12-17 | 62.94793              |
| 2013-12-18 | 63.59289              |
| 2013-12-19 | 64.27777              |
| 2013-12-20 | 67.16777              |
| 2013-12-21 | 67.57777              |
| 2013-12-22 | 62.62777              |
| 2013-12-23 | 62.62777              |
| 2013-12-24 | 62.63777              |
| 2013-12-25 | 50.69777              |
| 2013-12-26 | 55.61124              |
| 2013-12-27 | 62.70653              |
| 2013-12-28 | 59.2195               |
| 2013-12-29 | 51.86058              |
| 2013-12-30 | 49.84058              |
| 2013-12-31 | 48.23058              |
| 2014-01-01 | 50.28058              |
| 2014-01-02 | 42.65058              |
| 2014-01-03 | 44.78132              |
| 2014-01-04 | 59.18099              |
| 2014-01-05 | 51.10463              |
| 2014-01-06 | 51.59025              |
| 2014-01-07 | 72.4457               |
| 2014-01-08 | 61.56719              |
| 2014-01-09 | 56.50215              |
| 2014-01-10 | 54.20645              |
| 2014-01-11 | 52.19645              |
| 2014-01-12 | 52.20645              |
| 2014-01-13 | 50.59645              |
| 2014-01-14 | 49.35645              |
| 2014-01-15 | 46.06645              |
| 2014-01-16 | 46.47645              |
| 2014-01-17 | 48.13612              |
| 2014-01-18 | 50.0786               |
| 2014-01-19 | 50.12992              |
| 2014-01-20 | 50.95992              |
| 2014-01-21 | 48.93479              |
| 2014-01-22 | 46.6724               |
| 2014-01-23 | 46.91645              |
| 2014-01-24 | 47.25413              |
| 2014-01-25 | 45.96992              |
| 2014-01-26 | 45.14992              |
| 2014-01-27 | 45.55992              |
| 2014-01-28 | 46.51388              |
| 2014-01-29 | 46.76149              |
| 2014-01-30 | 48.79339              |
| 2014-01-31 | 51.70339              |
| 2014-02-01 | 51.29339              |
| 2014-02-02 | 50.46339              |
| 2014-02-03 | 52.4395               |
| 2014-02-04 | 53.0419               |
| 2014-02-05 | 52.2119               |
| 2014-02-06 | 52.2019               |
| 2014-02-07 | 52.2119               |
| 2014-02-08 | 51.7819               |
| 2014-02-09 | 52.01504              |
| 2014-02-10 | 55.5619               |
| 2014-02-11 | 57.2319               |
| 2014-02-12 | 54.3119               |
| 2014-02-13 | 52.7738               |
| 2014-02-14 | 52.58314              |
| 2014-02-15 | 53.70264              |
| 2014-02-16 | 55.6019               |
| 2014-02-17 | 56.4519               |
| 2014-02-18 | 56.4619               |
| 2014-02-19 | 60.30488              |
| 2014-02-20 | 61.02207              |
| 2014-02-21 | 56.75207              |
| 2014-02-22 | 56.75207              |
| 2014-02-23 | 56.33207              |
| 2014-02-24 | 57.62207              |
| 2014-02-25 | 61.96207              |
| 2014-02-26 | 72.92207              |
| 2014-02-27 | 76.23207              |
| 2014-02-28 | 101.90917             |
| 2014-03-01 | 123.06091             |
| 2014-03-02 | 141.79463             |
| 2014-03-03 | 113.42264             |
| 2014-03-04 | 53.2981               |
| 2014-03-05 | 25.62702              |
| 2014-03-06 | 71.39083              |
| 2014-03-07 | 62.40719              |
| 2014-03-08 | 41.83066              |
| 2014-03-09 | 55.6405               |
| 2014-03-10 | 103.22273             |
| 2014-03-11 | 127.29785             |
| 2014-03-12 | 108.27983             |
| 2014-03-13 | 108.59893             |
| 2014-03-14 | 121.98074             |
| 2014-03-15 | 128.76628             |
| 2014-03-16 | 103.9086              |
| 2014-03-17 | 123.81421             |
| 2014-03-18 | 121.51289             |
| 2014-03-19 | 102.49289             |
| 2014-03-20 | 112.01289             |
| 2014-03-21 | 99.27289              |
| 2014-03-22 | 116.06967             |
| 2014-03-23 | 108.57231             |
| 2014-03-24 | 136.7445              |
| 2014-03-25 | 138.43025             |
| 2014-03-26 | 167.23653             |
| 2014-03-27 | 180.34066             |
| 2014-03-28 | 153.03174             |
| 2014-03-29 | 136.16083             |
| 2014-03-30 | 157.40669             |
| 2014-03-31 | 147.16545             |
| 2014-04-01 | 184.59992             |
| 2014-04-02 | 175.9014              |
| 2014-04-03 | 160.50587             |
| 2014-04-04 | 131.87322             |
| 2014-04-05 | 150.59802             |
| 2014-04-06 | 160.28008             |
| 2014-04-07 | 265.55959             |
| 2014-04-08 | 287.1519              |
| 2014-04-09 | 483.89488             |
| 2014-04-10 | 660.49033             |
| 2014-04-11 | 919.89099             |
| 2014-04-12 | 1035.47198            |
| 2014-04-13 | 981.34719             |
| 2014-04-14 | 732.89256             |
| 2014-04-15 | 616.12967             |
| 2014-04-16 | 639.96537             |
| 2014-04-17 | 454.99169             |
| 2014-04-18 | 519.4297              |
| 2014-04-19 | 907.69727             |
| 2014-04-20 | 1198.1295             |
| 2014-04-21 | 1462.70843            |
| 2014-04-22 | 1575.49496            |
| 2014-04-23 | 1412.89091            |
| 2014-04-24 | 1151.46364            |
| 2014-04-25 | 1121.60975            |
| 2014-04-26 | 1237.76843            |
| 2014-04-27 | 1135.14008            |
| 2014-04-28 | 870.59917             |
| 2014-04-29 | 739.64434             |
| 2014-04-30 | 647.43405             |
| 2014-05-01 | 554.35479             |
| 2014-05-02 | 507.5476              |
| 2014-05-03 | 571.57967             |
| 2014-05-04 | 810.22876             |
| 2014-05-05 | 1111.03364            |
| 2014-05-06 | 1312.42165            |
| 2014-05-07 | 812.59264             |
| 2014-05-08 | 907.06074             |
| 2014-05-09 | 791.53256             |
| 2014-05-10 | 952.41678             |
| 2014-05-11 | 972.59529             |
| 2014-05-12 | 903.36876             |
| 2014-05-13 | 742.38025             |
| 2014-05-14 | 854.50372             |
| 2014-05-15 | 684.04554             |
| 2014-05-16 | 662.79963             |
| 2014-05-17 | 689.71438             |
| 2014-05-18 | 782.79727             |
| 2014-05-19 | 945.12174             |
| 2014-05-20 | 1069.89405            |
| 2014-05-21 | 1047.16512            |
| 2014-05-22 | 934.22839             |
| 2014-05-23 | 927.03                |
| 2014-05-24 | 905.14                |
| 2014-05-25 | 1094.99               |
| 2014-05-26 | 930.63                |
| 2014-05-27 | 886.11                |
| 2014-05-28 | 947.59                |
| 2014-05-29 | 1000.62               |
| 2014-05-30 | 1048.10455            |
| 2014-05-31 | 988.15727             |
| 2014-06-01 | 1024.87711            |
| 2014-06-02 | 1064.65587            |
| 2014-06-03 | 1009.24521            |
| 2014-06-04 | 993.69727             |
| 2014-06-05 | 898.84653             |
| 2014-06-06 | 809.37595             |
| 2014-06-07 | 727.03488             |
| 2014-06-08 | 688.07099             |
| 2014-06-09 | 629.36074             |
| 2014-06-10 | 509.50727             |
| 2014-06-11 | 502.29587             |
| 2014-06-12 | 478.40083             |
| 2014-06-13 | 482.62215             |
| 2014-06-14 | 483.77074             |
| 2014-06-15 | 397.27727             |
| 2014-06-16 | 330.11231             |
| 2014-06-17 | 300.2686              |
| 2014-06-18 | 279.90793             |
| 2014-06-19 | 234.12182             |
| 2014-06-20 | 233.47066             |
| 2014-06-21 | 256.52339             |
| 2014-06-22 | 247.29769             |
| 2014-06-23 | 222.13769             |
| 2014-06-24 | 182.59835             |
| 2014-06-25 | 177.7486              |
| 2014-06-26 | 164.01926             |
| 2014-06-27 | 148.57785             |
| 2014-06-28 | 136.72041             |
| 2014-06-29 | 108.06628             |
| 2014-06-30 | 113.47033             |
| 2014-07-01 | 122.59306             |
| 2014-07-02 | 114.5124              |
| 2014-07-03 | 99.49686              |
| 2014-07-04 | 96.65289              |
| 2014-07-05 | 98.81479              |
| 2014-07-06 | 74.92207              |
| 2014-07-07 | 80.05645              |
| 2014-07-08 | 84.20322              |
| 2014-07-09 | 67.8581               |
| 2014-07-10 | 57.50025              |
| 2014-07-11 | 80.05                 |
| 2014-07-12 | 69.03785              |
| 2014-07-13 | 67.28339              |
| 2014-07-14 | 65.19694              |
| 2014-07-15 | 61.78372              |
| 2014-07-16 | 74.06298              |
| 2014-07-17 | 73.81537              |
| 2014-07-18 | 66.2024               |
| 2014-07-19 | 68.17496              |
| 2014-07-20 | 72.44959              |
| 2014-07-21 | 60.48744              |
| 2014-07-22 | 74.20736              |
| 2014-07-23 | 61.65661              |
| 2014-07-24 | 87.35091              |
| 2014-07-25 | 97.07826              |
| 2014-07-26 | 99.77893              |
| 2014-07-27 | 99.53661              |
| 2014-07-28 | 99.56893              |
| 2014-07-29 | 117.12793             |
| 2014-07-30 | 104.33975             |
| 2014-07-31 | 112.25157             |
| 2014-08-01 | 126.75752             |
| 2014-08-02 | 114.24099             |
| 2014-08-03 | 91.62926              |
| 2014-08-04 | 99.14661              |
| 2014-08-05 | 107.14884             |
| 2014-08-06 | 91.27017              |
| 2014-08-07 | 79.28322              |
| 2014-08-08 | 68.51322              |
| 2014-08-09 | 74.08421              |
| 2014-08-10 | 78.75512              |
| 2014-08-11 | 62.95231              |
| 2014-08-12 | 61.12066              |
| 2014-08-13 | 62.04256              |
| 2014-08-14 | 98.58124              |
| 2014-08-15 | 94.05066              |
| 2014-08-16 | 69.67669              |
| 2014-08-17 | 67.59273              |
| 2014-08-18 | 65.15413              |
| 2014-08-19 | 72.47843              |
| 2014-08-20 | 91.56785              |
| 2014-08-21 | 133.06314             |
| 2014-08-22 | 110.78248             |
| 2014-08-23 | 154.18116             |
| 2014-08-24 | 125.58983             |
| 2014-08-25 | 113.64174             |
| 2014-08-26 | 113.05835             |
| 2014-08-27 | 133.48174             |
| 2014-08-28 | 142.28942             |
| 2014-08-29 | 116.80314             |
| 2014-08-30 | 92.58025              |
| 2014-08-31 | 107.00587             |
| 2014-09-01 | 107.91488             |
| 2014-09-02 | 89.7481               |
| 2014-09-03 | 96.47893              |
| 2014-09-04 | 103.05975             |
| 2014-09-05 | 93.69926              |
| 2014-09-06 | 87.47942              |
| 2014-09-07 | 75.98769              |
| 2014-09-08 | 82.31298              |
| 2014-09-09 | 145.93017             |
| 2014-09-10 | 126.28364             |
| 2014-09-11 | 91.18769              |
| 2014-09-12 | 91.25504              |
| 2014-09-13 | 79.68975              |
| 2014-09-14 | 76.96868              |
| 2014-09-15 | 81.95479              |
| 2014-09-16 | 80.4162               |
| 2014-09-17 | 79.17207              |
| 2014-09-18 | 80.64785              |
| 2014-09-19 | 90.8519               |
| 2014-09-20 | 85.96074              |
| 2014-09-21 | 108.16595             |
| 2014-09-22 | 129.69785             |
| 2014-09-23 | 118.65876             |
| 2014-09-24 | 103.4143              |
| 2014-09-25 | 97.00124              |
| 2014-09-26 | 99.81364              |
| 2014-09-27 | 101.4976              |
| 2014-09-28 | 134.99636             |
| 2014-09-29 | 164.75917             |
| 2014-09-30 | 160.84719             |
| 2014-10-01 | 210.00336             |
| 2014-10-02 | 177.62231             |
| 2014-10-03 | 143.74281             |
| 2014-10-04 | 131.31174             |
| 2014-10-05 | 133.14983             |
| 2014-10-06 | 131.48587             |
| 2014-10-07 | 119.36826             |
| 2014-10-08 | 123.50413             |
| 2014-10-09 | 128.46702             |
| 2014-10-10 | 129.32471             |
| 2014-10-11 | 112.41884             |
| 2014-10-12 | 104.03157             |
| 2014-10-13 | 71.71281              |
| 2014-10-14 | 1.09678               |
| 2014-10-15 | 27.34959              |
| 2014-10-16 | 11.54074              |
| 2014-10-17 | 56.08471              |
| 2014-10-18 | 76.9524               |
| 2014-10-19 | 79.30165              |
| 2014-10-20 | 73.33099              |
| 2014-10-21 | 70.02438              |
| 2014-10-22 | 76.90537              |
| 2014-10-23 | 76.2405               |
| 2014-10-24 | 73.36074              |
| 2014-10-25 | 67.7843               |
| 2014-10-26 | 64.84339              |
| 2014-10-27 | 68.39876              |
| 2014-10-28 | 65.9686               |
| 2014-10-29 | 59.4781               |
| 2014-10-30 | 63.54917              |
| 2014-10-31 | 60.0457               |
| 2014-11-01 | 56.64876              |
| 2014-11-02 | 67.82025              |
| 2014-11-03 | 89.61967              |
| 2014-11-04 | 72.12529              |
| 2014-11-05 | 43.61231              |
| 2014-11-06 | 51.79421              |
| 2014-11-07 | 27.04719              |
| 2014-11-08 | 52.25992              |
| 2014-11-09 | 39.44388              |
| 2014-11-10 | 31.5857               |
| 2014-11-11 | 27.82008              |
| 2014-11-12 | 74.6419               |
| 2014-11-13 | 91.92545              |
| 2014-11-14 | 41.15934              |
| 2014-11-15 | 45.95926              |
| 2014-11-16 | 50.28281              |
| 2014-11-17 | 32.30021              |
| 2014-11-18 | 124.9157              |
| 2014-11-19 | 240.09909             |
| 2014-11-20 | 239.6814              |
| 2014-11-21 | 128.15219             |
| 2014-11-22 | 82.50628              |
| 2014-11-23 | 76.46686              |
| 2014-11-24 | 59.961240000000004    |
| 2014-11-25 | 58.26876              |
| 2014-11-26 | 71.54248              |
| 2014-11-27 | 58.50793              |
| 2014-11-28 | 65.07562              |
| 2014-11-29 | 58.88479              |
| 2014-11-30 | 63.43826              |
| 2014-12-01 | 61.95273              |
| 2014-12-02 | 52.74835              |
| 2014-12-03 | 56.69669              |
| 2014-12-04 | 50.39744              |
| 2014-12-05 | 53.91421              |
| 2014-12-06 | 49.03248              |
| 2014-12-07 | 53.54479              |
| 2014-12-08 | 51.20826              |
| 2014-12-09 | 43.60711              |
| 2014-12-10 | 45.38008              |
| 2014-12-11 | 50.02851              |
| 2014-12-12 | 55.06645              |
| 2014-12-13 | 56.0824               |
| 2014-12-14 | 63.06488              |
| 2014-12-15 | 50.9843               |
| 2014-12-16 | 34.94686              |
| 2014-12-17 | 63.31942              |
| 2014-12-18 | 58.12479              |
| 2014-12-19 | 46.54595              |
| 2014-12-20 | 37.37496              |
| 2014-12-21 | 53.85339              |
| 2014-12-22 | 53.87339              |
| 2014-12-23 | 52.79545              |
| 2014-12-24 | 24.56405              |
| 2014-12-25 | 56.07661              |
| 2014-12-26 | 61.04231              |
| 2014-12-27 | 54.61198              |
| 2014-12-28 | 46.59083              |
| 2014-12-29 | 54.09826              |
| 2014-12-30 | 53.19826              |
| 2014-12-31 | 48.76322              |
| 2015-01-01 | 50.15314              |
| 2015-01-02 | 49.91273              |
| 2015-01-03 | 52.13529              |
| 2015-01-04 | 51.66678              |
| 2015-01-05 | 50.57364              |
| 2015-01-06 | 51.73612              |
| 2015-01-07 | 48.20157              |
| 2015-01-08 | 48.16488              |
| 2015-01-09 | 49.5357               |
| 2015-01-10 | 49.2943               |
| 2015-01-11 | 54.06702              |
| 2015-01-12 | 50.66496              |
| 2015-01-13 | 53.42975              |
| 2015-01-14 | 52.3781               |
| 2015-01-15 | 51.78769              |
| 2015-01-16 | 42.83744              |
| 2015-01-17 | 59.20248              |
| 2015-01-18 | 48.44859              |
| 2015-01-19 | 48.90793              |
| 2015-01-20 | 54.43264              |
| 2015-01-21 | 53.0657               |
| 2015-01-22 | 43.04273              |
| 2015-01-23 | 47.10314              |
| 2015-01-24 | 47.46083              |
| 2015-01-25 | 50.09983              |
| 2015-01-26 | 51.14702              |
| 2015-01-27 | 51.1686               |
| 2015-01-28 | 60.52339              |
| 2015-01-29 | 58.99264              |
| 2015-01-30 | 57.60967              |
| 2015-01-31 | 67.01628              |
| 2015-02-01 | 62.07033              |
| 2015-02-02 | 62.59554              |
| 2015-02-03 | 55.69488              |
| 2015-02-04 | 57.67992              |
| 2015-02-05 | 58.24289              |
| 2015-02-06 | 54.51843              |
| 2015-02-07 | 56.80595              |
| 2015-02-08 | 65.55116              |
| 2015-02-09 | 61.6557               |
| 2015-02-10 | 69.79653              |
| 2015-02-11 | 69.54884              |
| 2015-02-12 | 60.89488              |
| 2015-02-13 | 60.91488              |
| 2015-02-14 | 59.2714               |
| 2015-02-15 | 65.09661              |
| 2015-02-16 | 63.95273              |
| 2015-02-17 | 47.89248              |
| 2015-02-18 | 48.19756              |
| 2015-02-19 | 52.32124              |
| 2015-02-20 | 57.0295               |
| 2015-02-21 | 52.65678              |
| 2015-02-22 | 41.59934              |
| 2015-02-23 | 62.1676               |
| 2015-02-24 | 56.68686              |
| 2015-02-25 | 54.40372              |
| 2015-02-26 | 43.26645              |
| 2015-02-27 | 52.88793              |
| 2015-02-28 | 50.24165              |
| 2015-03-01 | 61.14314              |
| 2015-03-02 | 64.65835              |
| 2015-03-03 | 72.82818              |
| 2015-03-04 | 68.45826              |
| 2015-03-05 | 45.58975              |
| 2015-03-06 | 56.44207              |
| 2015-03-07 | 52.98455              |
| 2015-03-08 | 62.25397              |
| 2015-03-09 | 69.91488              |
| 2015-03-10 | 77.30537              |
| 2015-03-11 | 76.20711              |
| 2015-03-12 | 76.55694              |
| 2015-03-13 | 87.60661              |
| 2015-03-14 | 89.87107              |
| 2015-03-15 | 97.47479              |
| 2015-03-16 | 128.28322             |
| 2015-03-17 | 153.87066             |
| 2015-03-18 | 230.34231             |
| 2015-03-19 | 272.19099             |
| 2015-03-20 | 244.03041             |
| 2015-03-21 | 233.49017             |
| 2015-03-22 | 239.54223             |
| 2015-03-23 | 241.17785             |
| 2015-03-24 | 235.35132             |
| 2015-03-25 | 236.14074             |
| 2015-03-26 | 180.66694             |
| 2015-03-27 | 187.42289             |
| 2015-03-28 | 244.11314             |
| 2015-03-29 | 344.10628             |
| 2015-03-30 | 366.04512             |
| 2015-03-31 | 384.57471             |
| 2015-04-01 | 428.14504             |
| 2015-04-02 | 369.74777             |
| 2015-04-03 | 306.14777             |
| 2015-04-04 | 234.43661             |
| 2015-04-05 | 248.02711             |
| 2015-04-06 | 271.69364             |
| 2015-04-07 | 292.18558             |
| 2015-04-08 | 295.05612             |
| 2015-04-09 | 254.99446             |
| 2015-04-10 | 233.25529             |
| 2015-04-11 | 231.63665             |
| 2015-04-12 | 273.21343             |
| 2015-04-13 | 281.49008             |
| 2015-04-14 | 279.21405             |
| 2015-04-15 | 357.55839             |
| 2015-04-16 | 287.63174             |
| 2015-04-17 | 283.44467             |
| 2015-04-18 | 242.96736             |
| 2015-04-19 | 245.20905             |
| 2015-04-20 | 292.37661             |
| 2015-04-21 | 318.18149             |
| 2015-04-22 | 364.805               |
| 2015-04-23 | 325.22496             |
| 2015-04-24 | 345.49172             |
| 2015-04-25 | 300.73054             |
| 2015-04-26 | 363.33731             |
| 2015-04-27 | 352.12244             |
| 2015-04-28 | 361.72707             |
| 2015-04-29 | 383.55198             |
| 2015-04-30 | 443.44603             |
| 2015-05-01 | 483.59223             |
| 2015-05-02 | 480.20145             |
| 2015-05-03 | 461.36302             |
| 2015-05-04 | 443.10331             |
| 2015-05-05 | 475.53058             |
| 2015-05-06 | 1463.52132            |
| 2015-05-07 | 1270.12694            |
| 2015-05-08 | 1057.40157            |
| 2015-05-09 | 1066.65818            |
| 2015-05-10 | 1065.41322            |
| 2015-05-11 | 913.2386              |
| 2015-05-12 | 831.21868             |
| 2015-05-13 | 817.1643              |
| 2015-05-14 | 754.45694             |
| 2015-05-15 | 844.27231             |
| 2015-05-16 | 872.6814              |
| 2015-05-17 | 883.56901             |
| 2015-05-18 | 801.94182             |
| 2015-05-19 | 998.18719             |
| 2015-05-20 | 906.16248             |
| 2015-05-21 | 790.07678             |
| 2015-05-22 | 954.00901             |
| 2015-05-23 | 903.4762              |
| 2015-05-24 | 883.97711             |
| 2015-05-25 | 1136.21355            |
| 2015-05-26 | 1043.29074            |
| 2015-05-27 | 962.96992             |
| 2015-05-28 | 950.67141             |
| 2015-05-29 | 942.52091             |
| 2015-05-30 | 870.5057              |
| 2015-05-31 | 896.10058             |
| 2015-06-01 | 950.93479             |
| 2015-06-02 | 1087.31397            |
| 2015-06-03 | 1043.81215            |
| 2015-06-04 | 959.8914              |
| 2015-06-05 | 893.31587             |
| 2015-06-06 | 915.63066             |
| 2015-06-07 | 857.86149             |
| 2015-06-08 | 770.74851             |
| 2015-06-09 | 721.07851             |
| 2015-06-10 | 932.97165             |
| 2015-06-11 | 1463.71992            |
| 2015-06-12 | 1622.49769            |
| 2015-06-13 | 1311.53355            |
| 2015-06-14 | 1179.71248            |
| 2015-06-15 | 1010.45463            |
| 2015-06-16 | 1053.03711            |
| 2015-06-17 | 1094.42661            |
| 2015-06-18 | 909.14793             |
| 2015-06-19 | 768.83198             |
| 2015-06-20 | 671.21331             |
| 2015-06-21 | 609.01298             |
| 2015-06-22 | 530.82521             |
| 2015-06-23 | 430.0386              |
| 2015-06-24 | 380.53678             |
| 2015-06-25 | 323.74777             |
| 2015-06-26 | 295.38702             |
| 2015-06-27 | 258.11322             |
| 2015-06-28 | 235.67628             |
| 2015-06-29 | 203.16413             |
| 2015-06-30 | 185.22926             |
| 2015-07-01 | 169.01339             |
| 2015-07-02 | 157.4938              |
| 2015-07-03 | 147.2514              |
| 2015-07-04 | 164.81372             |
| 2015-07-05 | 179.67711             |
| 2015-07-06 | 194.1205              |
| 2015-07-07 | 196.00455             |
| 2015-07-08 | 316.64736             |
| 2015-07-09 | 331.81116             |
| 2015-07-10 | 245.35975             |
| 2015-07-11 | 195.90281             |
| 2015-07-12 | 182.45281             |
| 2015-07-13 | 159.29364             |
| 2015-07-14 | 157.02273             |
| 2015-07-15 | 167.62091             |
| 2015-07-16 | 154.68215             |
| 2015-07-17 | 141.87083             |
| 2015-07-18 | 142.24967             |
| 2015-07-19 | 141.94421             |
| 2015-07-20 | 141.88256             |
| 2015-07-21 | 221.2781              |
| 2015-07-22 | 245.60322             |
| 2015-07-23 | 168.79711             |
| 2015-07-24 | 141.04438             |
| 2015-07-25 | 145.75653             |
| 2015-07-26 | 115.88215             |
| 2015-07-27 | 117.41413             |
| 2015-07-28 | 116.28008             |
| 2015-07-29 | 99.70702              |
| 2015-07-30 | 91.57959              |
| 2015-07-31 | 73.2195               |
| 2015-08-01 | 69.25884              |
| 2015-08-02 | 93.22132              |
| 2015-08-03 | 138.64975             |
| 2015-08-04 | 117.81975             |
| 2015-08-05 | 87.23157              |
| 2015-08-06 | 80.30678              |
| 2015-08-07 | 86.28529              |
| 2015-08-08 | 85.99562              |
| 2015-08-09 | 80.39438              |
| 2015-08-10 | 69.44281              |
| 2015-08-11 | 102.0086              |
| 2015-08-12 | 105.3895              |
| 2015-08-13 | 80.97859              |
| 2015-08-14 | 78.22628              |
| 2015-08-15 | 80.09554              |
| 2015-08-16 | 87.32                 |
| 2015-08-17 | 84.7338               |
| 2015-08-18 | 90.16008              |
| 2015-08-19 | 80.95992              |
| 2015-08-20 | 78.2581               |
| 2015-08-21 | 74.34165              |
| 2015-08-22 | 81.76587              |
| 2015-08-23 | 80.18545              |
| 2015-08-24 | 64.94074              |
| 2015-08-25 | 73.79107              |
| 2015-08-26 | 81.79132              |
| 2015-08-27 | 183.6924              |
| 2015-08-28 | 125.10116             |
| 2015-08-29 | 91.07033              |
| 2015-08-30 | 95.26033              |
| 2015-08-31 | 101.18058             |
| 2015-09-01 | 102.87074             |
| 2015-09-02 | 97.79083              |
| 2015-09-03 | 135.80876             |
| 2015-09-04 | 130.38008             |
| 2015-09-05 | 140.83835             |
| 2015-09-06 | 126.42876             |
| 2015-09-07 | 119.65116             |
| 2015-09-08 | 120.68744             |
| 2015-09-09 | 106.98256             |
| 2015-09-10 | 97.76058              |
| 2015-09-11 | 102.42157             |
| 2015-09-12 | 93.05182              |
| 2015-09-13 | 92.17818              |
| 2015-09-14 | 102.73612             |
| 2015-09-15 | 138.97562             |
| 2015-09-16 | 124.80488             |
| 2015-09-17 | 128.03091             |
| 2015-09-18 | 123.41215             |
| 2015-09-19 | 115.77818             |
| 2015-09-20 | 109.04479             |
| 2015-09-21 | 104.65124             |
| 2015-09-22 | 78.43686              |
| 2015-09-23 | 80.28678              |
| 2015-09-24 | 69.7986               |
| 2015-09-25 | 64.04818              |
| 2015-09-26 | 58.57314              |
| 2015-09-27 | 64.23942              |
| 2015-09-28 | 60.63727              |
| 2015-09-29 | 64.83149              |
| 2015-09-30 | 62.55554              |
| 2015-10-01 | 47.58686              |
| 2015-10-02 | 36.89876              |
| 2015-10-03 | 47.95215              |
| 2015-10-04 | 50.5038               |
| 2015-10-05 | 58.5238               |
| 2015-10-06 | 52.89207              |
| 2015-10-07 | 52.12041              |
| 2015-10-08 | 54.81091              |
| 2015-10-09 | 52.11281              |
| 2015-10-10 | 51.17446              |
| 2015-10-11 | 67.04612              |
| 2015-10-12 | 60.49521              |
| 2015-10-13 | 47.60579              |
| 2015-10-14 | 46.50545              |
| 2015-10-15 | 39.19826              |
| 2015-10-16 | 42.25826              |
| 2015-10-17 | 35.76322              |
| 2015-10-18 | 37.96479              |
| 2015-10-19 | 51.90314              |
| 2015-10-20 | 76.86826              |
| 2015-10-21 | 78.16248              |
| 2015-10-22 | 92.93587              |
| 2015-10-23 | 109.31711             |
| 2015-10-24 | 98.20298              |
| 2015-10-25 | 79.85959              |
| 2015-10-26 | 101.27281             |
| 2015-10-27 | 97.06603              |
| 2015-10-28 | 73.79322              |
| 2015-10-29 | 46.79273              |
| 2015-10-30 | 53.03223              |
| 2015-10-31 | 49.32041              |
| 2015-11-01 | 50.58752              |
| 2015-11-02 | 48.23752              |
| 2015-11-03 | 49.92413              |
| 2015-11-04 | 80.18347              |
| 2015-11-05 | 89.36355              |
| 2015-11-06 | 95.03                 |
| 2015-11-07 | 80.68405              |
| 2015-11-08 | 80.08058              |
| 2015-11-09 | 83.60711              |
| 2015-11-10 | 83.59785              |
| 2015-11-11 | 83.76025              |
| 2015-11-12 | 59.87711              |
| 2015-11-13 | 62.8938               |
| 2015-11-14 | 66.0638               |
| 2015-11-15 | 61.40041              |
| 2015-11-16 | 70.80025              |
| 2015-11-17 | 73.0595               |
| 2015-11-18 | 65.71099              |
| 2015-11-19 | 55.60091              |
| 2015-11-20 | 64.52091              |
| 2015-11-21 | 37.76603              |
| 2015-11-22 | 40.6643               |
| 2015-11-23 | 49.71215              |
| 2015-11-24 | 53.25347              |
| 2015-11-25 | 59.38182              |
| 2015-11-26 | 61.48182              |
| 2015-11-27 | 53.53182              |
| 2015-11-28 | 55.68521              |
| 2015-11-29 | 48.07686              |
| 2015-11-30 | 48.96521              |
| 2015-12-01 | 39.63868              |
| 2015-12-02 | 39.66529              |
| 2015-12-03 | 53.59521              |
| 2015-12-04 | 51.63521              |
| 2015-12-05 | 58.86521              |
| 2015-12-06 | 40.5986               |
| 2015-12-07 | 44.02355              |
| 2015-12-08 | 53.36686              |
| 2015-12-09 | 48.62851              |
| 2015-12-10 | 48.08694              |
| 2015-12-11 | 57.7305               |
| 2015-12-12 | 60.27554              |
| 2015-12-13 | 46.46719              |
| 2015-12-14 | 47.00884              |
| 2015-12-15 | 58.69223              |
| 2015-12-16 | 45.71893              |
| 2015-12-17 | 53.55017              |
| 2015-12-18 | 46.85132              |
| 2015-12-19 | 47.97149              |
| 2015-12-20 | 56.94653              |
| 2015-12-21 | 53.95992              |
| 2015-12-22 | 55.59669              |
| 2015-12-23 | 65.63669              |
| 2015-12-24 | 34.58008              |
| 2015-12-25 | 60.6419               |
| 2015-12-26 | 65.29198              |
| 2015-12-27 | 56.88909              |
| 2015-12-28 | 57.03901              |
| 2015-12-29 | 54.90372              |
| 2015-12-30 | 62.87603              |
| 2015-12-31 | 69.14818              |
| 2016-01-01 | 62.11645              |
| 2016-01-02 | 61.10975              |
| 2016-01-03 | 51.45074              |
| 2016-01-04 | 57.10942              |
| 2016-01-05 | 64.78107              |
| 2016-01-06 | 47.89463              |
| 2016-01-07 | 56.05339              |
| 2016-01-08 | 51.91504              |
| 2016-01-09 | 53.66174              |
| 2016-01-10 | 43.72669              |
| 2016-01-11 | 45.01174              |
| 2016-01-12 | 50.25331              |
| 2016-01-13 | 46.80339              |
| 2016-01-14 | 49.58678              |
| 2016-01-15 | 51.25504              |
| 2016-01-16 | 55.47876              |
| 2016-01-17 | 54.10686              |
| 2016-01-18 | 34.06727              |
| 2016-01-19 | 51.15165              |
| 2016-01-20 | 53.50339              |
| 2016-01-21 | 29.95041              |
| 2016-01-22 | 22.80992              |
| 2016-01-23 | 23.25314              |
| 2016-01-24 | 50.67157              |
| 2016-01-25 | 51.59835              |
| 2016-01-26 | 57.77587              |
| 2016-01-27 | 46.29983              |
| 2016-01-28 | 32.89719              |
| 2016-01-29 | 43.86281              |
| 2016-01-30 | 41.95744              |
| 2016-01-31 | 67.4824               |
| 2016-02-01 | 62.91388              |
| 2016-02-02 | 61.27058              |
| 2016-02-03 | 54.40893              |
| 2016-02-04 | 53.4743               |
| 2016-02-05 | 60.10446              |
| 2016-02-06 | 61.43636              |
| 2016-02-07 | 58.80289              |
| 2016-02-08 | 50.60727              |
| 2016-02-09 | 35.1662               |
| 2016-02-10 | 52.33901              |
| 2016-02-11 | 56.55083              |
| 2016-02-12 | 59.56256              |
| 2016-02-13 | 64.95099              |
| 2016-02-14 | 68.17107              |
| 2016-02-15 | 63.59066              |
| 2016-02-16 | 65.13248              |
| 2016-02-17 | 62.79074              |
| 2016-02-18 | 72.86587              |
| 2016-02-19 | 75.18587              |
| 2016-02-20 | 82.60752              |
| 2016-02-21 | 88.12587              |
| 2016-02-22 | 94.4076               |
| 2016-02-23 | 91.0543               |
| 2016-02-24 | 70.23934              |
| 2016-02-25 | 80.30769              |
| 2016-02-26 | 88.91595              |
| 2016-02-27 | 95.0076               |
| 2016-02-28 | 103.90769             |
| 2016-02-29 | 104.0776              |
| 2016-03-01 | 104.19099             |
| 2016-03-02 | 112.1276              |
| 2016-03-03 | 117.70273             |
| 2016-03-04 | 128.18182             |
| 2016-03-05 | 143.23471             |
| 2016-03-06 | 174.2381              |
| 2016-03-07 | 177.57818             |
| 2016-03-08 | 133.92983             |
| 2016-03-09 | 126.30149             |
| 2016-03-10 | 121.70818             |
| 2016-03-11 | 139.27983             |
| 2016-03-12 | 171.83818             |
| 2016-03-13 | 166.39983             |
| 2016-03-14 | 181.75479             |
| 2016-03-15 | 170.19008             |
| 2016-03-16 | 154.81893             |
| 2016-03-17 | 143.13058             |
| 2016-03-18 | 148.55562             |
| 2016-03-19 | 146.27231             |
| 2016-03-20 | 147.57405             |
| 2016-03-21 | 170.29066             |
| 2016-03-22 | 206.16727             |
| 2016-03-23 | 218.36901             |
| 2016-03-24 | 184.48421             |
| 2016-03-25 | 189.94917             |
| 2016-03-26 | 160.31256             |
| 2016-03-27 | 147.15421             |
| 2016-03-28 | 163.46083             |
| 2016-03-29 | 195.61256             |
| 2016-03-30 | 184.9714              |
| 2016-03-31 | 163.42884             |
| 2016-04-01 | 161.0357              |
| 2016-04-02 | 164.19843             |
| 2016-04-03 | 194.37669             |
| 2016-04-04 | 264.62496             |
| 2016-04-05 | 289.01653             |
| 2016-04-06 | 309.89066             |
| 2016-04-07 | 432.71496             |
| 2016-04-08 | 536.44893             |
| 2016-04-09 | 758.01545             |
| 2016-04-10 | 729.69248             |
| 2016-04-11 | 789.96124             |
| 2016-04-12 | 786.18504             |
| 2016-04-13 | 795.4086              |
| 2016-04-14 | 866.40628             |
| 2016-04-15 | 888.08496             |
| 2016-04-16 | 702.20529             |
| 2016-04-17 | 554.65388             |
| 2016-04-18 | 495.35636             |
| 2016-04-19 | 448.22083             |
| 2016-04-20 | 483.49256             |
| 2016-04-21 | 474.50083             |
| 2016-04-22 | 607.75107             |
| 2016-04-23 | 810.24455             |
| 2016-04-24 | 799.31165             |
| 2016-04-25 | 853.86893             |
| 2016-04-26 | 875.31289             |
| 2016-04-27 | 730.57182             |
| 2016-04-28 | 509.37372             |
| 2016-04-29 | 674.3157              |
| 2016-04-30 | 730.4986              |
| 2016-05-01 | 570.08711             |
| 2016-05-02 | 470.84132             |
| 2016-05-03 | 620.2462              |
| 2016-05-04 | 705.54157             |
| 2016-05-05 | 1184.61521            |
| 2016-05-06 | 1336.92083            |
| 2016-05-07 | 1468.70314            |
| 2016-05-08 | 1086.6276             |
| 2016-05-09 | 1254.14645            |
| 2016-05-10 | 1197.77752            |
| 2016-05-11 | 1300.67612            |
| 2016-05-12 | 1133.39083            |
| 2016-05-13 | 1185.11736            |
| 2016-05-14 | 1500.62397            |
| 2016-05-15 | 1645.0176             |
| 2016-05-16 | 2047.21231            |
| 2016-05-17 | 1549.98083            |
| 2016-05-18 | 1395.38041            |
| 2016-05-19 | 1075.28727            |
| 2016-05-20 | 1313.72793            |
| 2016-05-21 | 1458.76388            |
| 2016-05-22 | 1492.87339            |
| 2016-05-23 | 1456.21455            |
| 2016-05-24 | 1299.98066            |
| 2016-05-25 | 906.34157             |
| 2016-05-26 | 1074.56405            |
| 2016-05-27 | 874.41322             |
| 2016-05-28 | 678.47653             |
| 2016-05-29 | 707.65331             |
| 2016-05-30 | 790.78                |
| 2016-05-31 | 670.00008             |
| 2016-06-01 | 676.87702             |
| 2016-06-02 | 727.50752             |
| 2016-06-03 | 822.63339             |
| 2016-06-04 | 1000.8814             |
| 2016-06-05 | 666.37942             |
| 2016-06-06 | 874.70463             |
| 2016-06-07 | 795.97711             |
| 2016-06-08 | 733.81107             |
| 2016-06-09 | 685.47744             |
| 2016-06-10 | 791.0162              |
| 2016-06-11 | 806.34942             |
| 2016-06-12 | 722.03678             |
| 2016-06-13 | 794.2976              |
| 2016-06-14 | 713.84736             |
| 2016-06-15 | 595.87562             |
| 2016-06-16 | 540.33843             |
| 2016-06-17 | 472.20347             |
| 2016-06-18 | 418.64975             |
| 2016-06-19 | 387.4838              |
| 2016-06-20 | 368.92562             |
| 2016-06-21 | 366.23521             |
| 2016-06-22 | 316.78579             |
| 2016-06-23 | 302.3319              |
| 2016-06-24 | 262.67248             |
| 2016-06-25 | 226.26306             |
| 2016-06-26 | 192.54405             |
| 2016-06-27 | 169.82058             |
| 2016-06-28 | 136.21347             |
| 2016-06-29 | 139.92116             |
| 2016-06-30 | 152.09678             |
| 2016-07-01 | 182.29653             |
| 2016-07-02 | 210.38537             |
| 2016-07-03 | 239.43041             |
| 2016-07-04 | 184.75752             |
| 2016-07-05 | 153.75446             |
| 2016-07-06 | 129.67802             |
| 2016-07-07 | 110.51479             |
| 2016-07-08 | 97.22554              |
| 2016-07-09 | 90.95488              |
| 2016-07-10 | 72.7214               |
| 2016-07-11 | 75.60364              |
| 2016-07-12 | 75.27793              |
| 2016-07-13 | 75.1076               |
| 2016-07-14 | 79.96099              |
| 2016-07-15 | 76.16182              |
| 2016-07-16 | 73.37736              |
| 2016-07-17 | 72.51372              |
| 2016-07-18 | 86.65331              |
| 2016-07-19 | 95.71306              |
| 2016-07-20 | 85.4514               |
| 2016-07-21 | 75.34083              |
| 2016-07-22 | 77.48248              |
| 2016-07-23 | 74.42372              |
| 2016-07-24 | 69.56107              |
| 2016-07-25 | 68.63165              |
| 2016-07-26 | 61.44942              |
| 2016-07-27 | 65.24802              |
| 2016-07-28 | 56.40149              |
| 2016-07-29 | 49.32926              |
| 2016-07-30 | 51.11926              |
| 2016-07-31 | 61.74926              |
| 2016-08-01 | 69.7219               |
| 2016-08-02 | 60.40926              |
| 2016-08-03 | 45.1662               |
| 2016-08-04 | 63.28802              |
| 2016-08-05 | 70.21264              |
| 2016-08-06 | 64.01942              |
| 2016-08-07 | 114.83041             |
| 2016-08-08 | 87.18595              |
| 2016-08-09 | 36.01372              |
| 2016-08-10 | 44.66983              |
| 2016-08-11 | 15.79901              |
| 2016-08-12 | 44.87455              |
| 2016-08-13 | 72.05802              |
| 2016-08-14 | 52.83273              |
| 2016-08-15 | 37.69926              |
| 2016-08-16 | 52.88273              |
| 2016-08-17 | 107.54314             |
| 2016-08-18 | 93.95926              |
| 2016-08-19 | 73.81314              |
| 2016-08-20 | 88.9305               |
| 2016-08-21 | 57.72661              |
| 2016-08-22 | 121.55479             |
| 2016-08-23 | 71.85678              |
| 2016-08-24 | 94.71496              |
| 2016-08-25 | 109.61579             |
| 2016-08-26 | 93.70231              |
| 2016-08-27 | 79.97579              |
| 2016-08-28 | 101.22967             |
| 2016-08-29 | 114.13967             |
| 2016-08-30 | 72.52273              |
| 2016-08-31 | 84.58926              |
| 2016-09-01 | 95.18273              |
| 2016-09-02 | 102.74579             |
| 2016-09-03 | 129.5919              |
| 2016-09-04 | 112.03372             |
| 2016-09-05 | 93.95107              |
| 2016-09-06 | 97.64884              |
| 2016-09-07 | 76.93884              |
| 2016-09-08 | 67.8762               |
| 2016-09-09 | 63.27661              |
| 2016-09-10 | 50.82744              |
| 2016-09-11 | 81.90132              |
| 2016-09-12 | 91.35132              |
| 2016-09-13 | 57.977850000000004    |
| 2016-09-14 | 66.40091              |
| 2016-09-15 | 41.82397              |
| 2016-09-16 | 25.23438              |
| 2016-09-17 | 119.72438             |
| 2016-09-18 | 94.22851              |
| 2016-09-19 | 60.40248              |
| 2016-09-20 | 61.51091              |
| 2016-09-21 | 61.99926              |
| 2016-09-22 | 59.76083              |
| 2016-09-23 | 61.7676               |
| 2016-09-24 | 66.22942              |
| 2016-09-25 | 71.50306              |
| 2016-09-26 | 79.37529              |
| 2016-09-27 | 85.54579              |
| 2016-09-28 | 80.63058              |
| 2016-09-29 | 69.16488              |
| 2016-09-30 | 57.96083              |
| 2016-10-01 | 48.98851              |
| 2016-10-02 | 50.18686              |
| 2016-10-03 | 54.34207              |
| 2016-10-04 | 65.2695               |
| 2016-10-05 | 68.70645              |
| 2016-10-06 | 67.27479              |
| 2016-10-07 | 57.98603              |
| 2016-10-08 | 47.7105               |
| 2016-10-09 | 49.98207              |
| 2016-10-10 | 43.08702              |
| 2016-10-11 | 45.18496              |
| 2016-10-12 | 44.31298              |
| 2016-10-13 | 50.55116              |
| 2016-10-14 | 43.1195               |
| 2016-10-15 | 42.7495               |
| 2016-10-16 | 40.34612              |
| 2016-10-17 | 40.79116              |
| 2016-10-18 | 41.3295               |
| 2016-10-19 | 42.68455              |
| 2016-10-20 | 43.14959              |
| 2016-10-21 | 41.87455              |
| 2016-10-22 | 43.54455              |
| 2016-10-23 | 43.0862               |
| 2016-10-24 | 47.13149              |
| 2016-10-25 | 49.87678              |
| 2016-10-26 | 53.55372              |
| 2016-10-27 | 60.6276               |
| 2016-10-28 | 55.38942              |
| 2016-10-29 | 49.86223              |
| 2016-10-30 | 49.12818              |
| 2016-10-31 | 37.18893              |
| 2016-11-01 | 19.47917              |
| 2016-11-02 | 21.14                 |
| 2016-11-03 | 19.51                 |
| 2016-11-04 | 20.60033              |
| 2016-11-05 | 24.79678              |
| 2016-11-06 | 27.24529              |
| 2016-11-07 | 30.44554              |
| 2016-11-08 | 33.57                 |
| 2016-11-09 | 34.53967              |
| 2016-11-10 | 34.92603              |
| 2016-11-11 | 37.40264              |
| 2016-11-12 | 43.41298              |
| 2016-11-13 | 43.91231              |
| 2016-11-14 | 33.6305               |
| 2016-11-15 | 37.62702              |
| 2016-11-16 | 50.81934              |
| 2016-11-17 | 46.54702              |
| 2016-11-18 | 46.81207              |
| 2016-11-19 | 62.9386               |
| 2016-11-20 | 68.16942              |
| 2016-11-21 | 78.45992              |
| 2016-11-22 | 54.09008              |
| 2016-11-23 | 97.24091              |
| 2016-11-24 | 53.2395               |
| 2016-11-25 | 37.36529              |
| 2016-11-26 | 35.1414               |
| 2016-11-27 | 68.99711              |
| 2016-11-28 | 30.56595              |
| 2016-11-29 | 60.51686              |
| 2016-11-30 | 15.68826              |
| 2016-12-01 | 42.2662               |
| 2016-12-02 | 34.34066              |
| 2016-12-03 | 32.34554              |
| 2016-12-04 | 38.64174              |
| 2016-12-05 | 21.40388              |
| 2016-12-06 | 31.91116              |
| 2016-12-07 | 25.19777              |
| 2016-12-08 | 11.51                 |
| 2016-12-09 | 25.18364              |
| 2016-12-10 | 50.97669              |
| 2016-12-11 | 47.00826              |
| 2016-12-12 | 49.98496              |
| 2016-12-13 | 45.71826              |
| 2016-12-14 | 47.60331              |
| 2016-12-15 | 46.80992              |
| 2016-12-16 | 51.87                 |
| 2016-12-17 | 50.67843              |
| 2016-12-18 | 50.38017              |
| 2016-12-19 | 50.38017              |
| 2016-12-20 | 50.18182              |
| 2016-12-21 | 49.78512              |
| 2016-12-22 | 48.99174              |
| 2016-12-23 | 50.08339              |
| 2016-12-24 | 48.19835              |
| 2016-12-25 | 49.48835              |
| 2016-12-26 | 50.18182              |
| 2016-12-27 | 50.18182              |
| 2016-12-28 | 49.09017              |
| 2016-12-29 | 48.09992              |
| 2016-12-30 | 41.76281              |
| 2016-12-31 | 41.55446              |
| 2017-01-01 | 40.46281              |
| 2017-01-02 | 38.77612              |
| 2017-01-03 | 41.55446              |
| 2017-01-04 | 40.66116              |
| 2017-01-05 | 40.66116              |
| 2017-01-06 | 41.45455              |
| 2017-01-07 | 42.1595               |
| 2017-01-08 | 40.74959              |
| 2017-01-09 | 43.15124              |
| 2017-01-10 | 44.63959              |
| 2017-01-11 | 42.24793              |
| 2017-01-12 | 44.53967              |
| 2017-01-13 | 42.84298              |
| 2017-01-14 | 42.04959              |
| 2017-01-15 | 42.5562               |
| 2017-01-16 | 43.43802              |
| 2017-01-17 | 57.23388              |
| 2017-01-18 | 55.73554              |
| 2017-01-19 | 57.93884              |
| 2017-01-20 | 57.63058              |
| 2017-01-21 | 56.13223              |
| 2017-01-22 | 56.92562              |
| 2017-01-23 | 58.82066              |
| 2017-01-24 | 58.31405              |
| 2017-01-25 | 58.22562              |
| 2017-01-26 | 68.71653              |
| 2017-01-27 | 88.94793              |
| 2017-01-28 | 88.74959              |
| 2017-01-29 | 89.45455              |
| 2017-01-30 | 87.9562               |
| 2017-01-31 | 87.36116              |
| 2017-02-01 | 88.66116              |
| 2017-02-02 | 86.87603              |
| 2017-02-03 | 86.17107              |
| 2017-02-04 | 87.27273              |
| 2017-02-05 | 87.47107              |
| 2017-02-06 | 87.07438              |
| 2017-02-07 | 85.77438              |
| 2017-02-08 | 85.8843               |
| 2017-02-09 | 85.68595              |
| 2017-02-10 | 87.1843               |
| 2017-02-11 | 87.58099              |
| 2017-02-12 | 89.27769              |
| 2017-02-13 | 88.37438              |
| 2017-02-14 | 128.24215             |
| 2017-02-15 | 162.24793             |
| 2017-02-16 | 166.61157             |
| 2017-02-17 | 1300.57149            |
| 2017-02-18 | 180.32983             |
| 2017-02-19 | 178.52149             |
| 2017-02-20 | 157.62818             |
| 2017-02-21 | 168.89529             |
| 2017-02-22 | 191.55917             |
| 2017-02-23 | 188.09083             |
| 2017-02-24 | 130.16934             |
| 2017-02-25 | 117.34099             |
| 2017-02-26 | 125.23595             |
| 2017-02-27 | 128.86529             |
| 2017-02-28 | 109.59339             |
| 2017-03-01 | 92.96223              |
| 2017-03-02 | 101.49471             |
| 2017-03-03 | 108.06339             |
| 2017-03-04 | 120.17256             |
| 2017-03-05 | 137.86091             |
| 2017-03-06 | 131.89405             |
| 2017-03-07 | 130.3176              |
| 2017-03-08 | 131.30256             |
| 2017-03-09 | 133.09091             |
| 2017-03-10 | 125.75529             |
| 2017-03-11 | 108.89579             |
| 2017-03-12 | 109.28248             |
| 2017-03-13 | 124.36686             |
| 2017-03-14 | 339.09504             |
| 2017-03-15 | 297.27339             |
| 2017-03-16 | 361.6514              |
| 2017-03-17 | 423.77372             |
| 2017-03-18 | 520.95785             |
| 2017-03-19 | 621.45388             |
| 2017-03-20 | 688.9595              |
| 2017-03-21 | 747.7686              |
| 2017-03-22 | 740.18909             |
| 2017-03-23 | 688.18322             |
| 2017-03-24 | 687.76116             |
| 2017-03-25 | 623.72017             |
| 2017-03-26 | 607.00322             |
| 2017-03-27 | 592.55975             |
| 2017-03-28 | 637.5038              |
| 2017-03-29 | 576.08975             |
| 2017-03-30 | 626.91876             |
| 2017-03-31 | 701.85942             |
| 2017-04-01 | 620.9819              |
| 2017-04-02 | 627.15843             |
| 2017-04-03 | 643.71488             |
| 2017-04-04 | 519.14579             |
| 2017-04-05 | 413.29959             |
| 2017-04-06 | 410.29612             |
| 2017-04-07 | 514.81264             |
| 2017-04-08 | 614.08264             |
| 2017-04-09 | 616.75455             |
| 2017-04-10 | 535.59826             |
| 2017-04-11 | 532.55479             |
| 2017-04-12 | 579.16132             |
| 2017-04-13 | 795.28025             |
| 2017-04-14 | 942.35215             |
| 2017-04-15 | 1142.82736            |
| 2017-04-16 | 974.49694             |
| 2017-04-17 | 1127.00463            |
| 2017-04-18 | 1013.3243             |
| 2017-04-19 | 1169.59364            |
| 2017-04-20 | 1112.66686            |
| 2017-04-21 | 936.77223             |
| 2017-04-22 | 781.38256             |
| 2017-04-23 | 773.2157              |
| 2017-04-24 | 833.7924              |
| 2017-04-25 | 837.17455             |
| 2017-04-26 | 715.57959             |
| 2017-04-27 | 631.94273             |
| 2017-04-28 | 559.54273             |
| 2017-04-29 | 508.64554             |
| 2017-04-30 | 435.6838              |
| 2017-05-01 | 409.4238              |
| 2017-05-02 | 415.7238              |
| 2017-05-03 | 412.9038              |
| 2017-05-04 | 447.80727             |
| 2017-05-05 | 641.92983             |
| 2017-05-06 | 817.83975             |
| 2017-05-07 | 1075.14165            |
| 2017-05-08 | 1172.45347            |
| 2017-05-09 | 1138.16033            |
| 2017-05-10 | 1106.80719            |
| 2017-05-11 | 919.75198             |
| 2017-05-12 | 1117.75603            |
| 2017-05-13 | 1167.5876             |
| 2017-05-14 | 1389.05397            |
| 2017-05-15 | 1139.55339            |
| 2017-05-16 | 1026.65826            |
| 2017-05-17 | 861.15545             |
| 2017-05-18 | 779.16223             |
| 2017-05-19 | 682.71008             |
| 2017-05-20 | 632.54512             |
| 2017-05-21 | 583.39678             |
| 2017-05-22 | 554.25165             |
| 2017-05-23 | 518.68512             |
| 2017-05-24 | 515.13512             |
| 2017-05-25 | 603.5886              |
| 2017-05-26 | 650.5886              |
| 2017-05-27 | 691.39207             |
| 2017-05-28 | 629.91554             |
| 2017-05-29 | 597.58934             |
| 2017-05-30 | 603.85769             |
| 2017-05-31 | 607.52959             |
| 2017-06-01 | 593.52678             |
| 2017-06-02 | 666.06826             |
| 2017-06-03 | 662.1181              |
| 2017-06-04 | 659.30579             |
| 2017-06-05 | 677.72744             |
| 2017-06-06 | 639.93223             |
| 2017-06-07 | 689.75322             |
| 2017-06-08 | 700.74488             |
| 2017-06-09 | 738.55818             |
| 2017-06-10 | 691.65182             |
| 2017-06-11 | 658.87975             |
| 2017-06-12 | 570.79744             |
| 2017-06-13 | 477.00471             |
| 2017-06-14 | 369.90727             |
| 2017-06-15 | 326.70314             |
| 2017-06-16 | 317.35537             |
| 2017-06-17 | 317.35537             |
| 2017-06-18 | 329.2562              |
| 2017-06-19 | 314.09537             |
| 2017-06-20 | 281.09331             |
| 2017-06-21 | 262.52512             |
| 2017-06-22 | 237.44694             |
| 2017-06-23 | 210.39529             |
| 2017-06-24 | 170.17628             |
| 2017-06-25 | 145.42388             |
| 2017-06-26 | 123.32091             |
| 2017-06-27 | 125.98587             |
| 2017-06-28 | 182.65339             |
| 2017-06-29 | 106.2376              |
| 2017-06-30 | 102.94215             |
| 2017-07-01 | 97.50033              |
| 2017-07-02 | 95.12017              |
| 2017-07-03 | 97.78512              |
| 2017-07-04 | 90.04959              |
| 2017-07-05 | 81.63256              |
| 2017-07-06 | 73.70868              |
| 2017-07-07 | 75.57025              |
| 2017-07-08 | 71.71521              |
| 2017-07-09 | 63.38463              |
| 2017-07-10 | 66.53273              |
| 2017-07-11 | 67.63636              |
| 2017-07-12 | 120.49868             |
| 2017-07-13 | 105.04752             |
| 2017-07-14 | 89.67835              |
| 2017-07-15 | 76.07884              |
| 2017-07-16 | 77.04512              |
| 2017-07-17 | 73.69868              |
| 2017-07-18 | 62.0062               |
| 2017-07-19 | 54.91                 |
| 2017-07-20 | 71.53926              |
| 2017-07-21 | 70.4057               |
| 2017-07-22 | 65.99463              |
| 2017-07-23 | 74.90124              |
| 2017-07-24 | 57.20603              |
| 2017-07-25 | 102.92686             |
| 2017-07-26 | 93.54595              |
| 2017-07-27 | 65.26289              |
| 2017-07-28 | 80.50529              |
| 2017-07-29 | 73.57744              |
| 2017-07-30 | 69.85909              |
| 2017-07-31 | 69.73074              |
| 2017-08-01 | 47.1924               |
| 2017-08-02 | 53.49793              |
| 2017-08-03 | 69.95661              |
| 2017-08-04 | 62.71008              |
| 2017-08-05 | 69.35876              |
| 2017-08-06 | 73.48876              |
| 2017-08-07 | 88.90223              |
| 2017-08-08 | 127.95248             |
| 2017-08-09 | 155.63008             |
| 2017-08-10 | 114.53174             |
| 2017-08-11 | 134.88174             |
| 2017-08-12 | 162.40826             |
| 2017-08-13 | 173.42198             |
| 2017-08-14 | -87.82207             |
| 2017-08-15 | 94.79512              |
| 2017-08-16 | 89.04818              |
| 2017-08-17 | 87.42471              |
| 2017-08-18 | 91.01959              |
| 2017-08-19 | 73.93752              |
| 2017-08-20 | 79.29711              |
| 2017-08-21 | 72.13421              |
| 2017-08-22 | 88.35116              |
| 2017-08-23 | 101.33116             |
| 2017-08-24 | 111.66421             |
| 2017-08-25 | 105.52992             |
| 2017-08-26 | 40.61231              |
| 2017-08-27 | 24.17884              |
| 2017-08-28 | -58.25174             |
| 2017-08-29 | 10.39727              |
| 2017-08-30 | -15.71413             |
| 2017-08-31 | 9.3424                |
| 2017-09-01 | -3.08455              |
| 2017-09-02 | 11.96198              |
| 2017-09-03 | 16.99851              |
| 2017-09-04 | 19.94157              |
| 2017-09-05 | -43.7219              |
| 2017-09-06 | 18.60769              |
| 2017-09-07 | -6.77579              |
| 2017-09-08 | -11.65273             |
| 2017-09-09 | -11.43314             |
| 2017-09-10 | 19.50992              |
| 2017-09-11 | -23.1405              |
| 2017-09-12 | -46.53702             |
| 2017-09-13 | -70.22702             |
| 2017-09-14 | -34.82744             |
| 2017-09-15 | -94.90521             |
| 2017-09-16 | 36.72496              |
| 2017-09-17 | 29.22702              |
| 2017-09-18 | 26.57851              |
| 2017-09-19 | 14.65174              |
| 2017-09-20 | 23.77165              |
| 2017-09-21 | 26.56686              |
| 2017-09-22 | 43.43802              |
| 2017-09-23 | 55.66554              |
| 2017-09-24 | 63.47107              |
| 2017-09-25 | 50.43017              |
| 2017-09-26 | 39.02438              |
| 2017-09-27 | 40.11612              |
| 2017-09-28 | 51.56025              |
| 2017-09-29 | 58.5124               |
| 2017-09-30 | 65.45455              |
| 2017-10-01 | 77.95041              |
| 2017-10-02 | 93.22314              |
| 2017-10-03 | 78.94215              |
| 2017-10-04 | 67.23967              |
| 2017-10-05 | 65.05785              |
| 2017-10-06 | 66.24793              |
| 2017-10-07 | 65.65289              |
| 2017-10-08 | 60.89256              |
| 2017-10-09 | 58.71074              |
| 2017-10-10 | 66.84298              |
| 2017-10-11 | 60.29752              |
| 2017-10-12 | 57.10736              |
| 2017-10-13 | 55.50512              |
| 2017-10-14 | 55.32041              |
| 2017-10-15 | 47.07264              |
| 2017-10-16 | 57.55587              |
| 2017-10-17 | 57.04826              |
| 2017-10-18 | 50.77884              |
| 2017-10-19 | 39.51917              |
| 2017-10-20 | 42.60818              |
| 2017-10-21 | 46.20686              |
| 2017-10-22 | 43.43785              |
| 2017-10-23 | 43.30702              |
| 2017-10-24 | 43.97653              |
| 2017-10-25 | 43.73636              |
| 2017-10-26 | 42.83653              |
| 2017-10-27 | 41.3157               |
| 2017-10-28 | 40.54702              |
| 2017-10-29 | 41.73719              |
| 2017-10-30 | 40.57851              |
| 2017-10-31 | 42.51702              |
| 2017-11-01 | 37.92752              |
| 2017-11-02 | 38.46669              |
| 2017-11-03 | 39.9357               |
| 2017-11-04 | 40.19603              |
| 2017-11-05 | 39.6062               |
| 2017-11-06 | 45.1162               |
| 2017-11-07 | 43.84587              |
| 2017-11-08 | 41.23471              |
| 2017-11-09 | 38.64471              |
| 2017-11-10 | 40.07438              |
| 2017-11-11 | 41.42306              |
| 2017-11-12 | 37.38157              |
| 2017-11-13 | 42.77223              |
| 2017-11-14 | 39.32157              |
| 2017-11-15 | 40.45008              |
| 2017-11-16 | 39.64058              |
| 2017-11-17 | 60.17107              |
| 2017-11-18 | 46.44926              |
| 2017-11-19 | 27.75992              |
| 2017-11-20 | 36.90554              |
| 2017-11-21 | 49.81653              |
| 2017-11-22 | 45.96669              |
| 2017-11-23 | 43.6262               |
| 2017-11-24 | 45.54537              |
| 2017-11-25 | 40.8457               |
| 2017-11-26 | 37.36636              |
| 2017-11-27 | 40.5862               |
| 2017-11-28 | 35.68074              |
| 2017-11-29 | 40.77314              |
| 2017-11-30 | 42.53785              |
| 2017-12-01 | 40.84388              |
| 2017-12-02 | 48.81215              |
| 2017-12-03 | 43.78876              |
| 2017-12-04 | 42.67421              |
| 2017-12-05 | 26.48331              |
| 2017-12-06 | 18.84421              |
| 2017-12-07 | 18.88901              |
| 2017-12-08 | -18.35719             |
| 2017-12-09 | 71.24281              |
| 2017-12-10 | 37.12612              |
| 2017-12-11 | 25.07099              |
| 2017-12-12 | 28.92231              |
| 2017-12-13 | 27.22876              |
| 2017-12-14 | 35.40372              |
| 2017-12-15 | 25.68719              |
| 2017-12-16 | 33.98893              |
| 2017-12-17 | 34.1157               |
| 2017-12-18 | 29.92405              |
| 2017-12-19 | 35.9724               |
| 2017-12-20 | 28.94231              |
| 2017-12-21 | 40.23562              |
| 2017-12-22 | 31.40157              |
| 2017-12-23 | 35.27438              |
| 2017-12-24 | 33.59719              |
| 2017-12-25 | 40.65331              |
| 2017-12-26 | 34.26645              |
| 2017-12-27 | 31.32678              |
| 2017-12-28 | 35.7781               |
| 2017-12-29 | 32.90777              |
| 2017-12-30 | 32.73008              |
| 2017-12-31 | 34.19008              |
| 2018-01-01 | 31.70744              |
| 2018-01-02 | 31.87661              |
| 2018-01-03 | 27.02909              |
| 2018-01-04 | 28.30174              |
| 2018-01-05 | 28.06421              |
| 2018-01-06 | 32.5562               |
| 2018-01-07 | 34.56521              |
| 2018-01-08 | 30.1814               |
| 2018-01-09 | 38.22041              |
| 2018-01-10 | 46.31975              |
| 2018-01-11 | 34.28562              |
| 2018-01-12 | 36.00529              |
| 2018-01-13 | 31.47364              |
| 2018-01-14 | 33.25281              |
| 2018-01-15 | 31.51446              |
| 2018-01-16 | 29.89496              |
| 2018-01-17 | 29.38959              |
| 2018-01-18 | 28.93388              |
| 2018-01-19 | 30.15752              |
| 2018-01-20 | 36.75719              |
| 2018-01-21 | 35.57421              |
| 2018-01-22 | 29.68959              |
| 2018-01-23 | 31.58777              |
| 2018-01-24 | 3.74777               |
| 2018-01-25 | 29.39289              |
| 2018-01-26 | 32.37587              |
| 2018-01-27 | 27.80322              |
| 2018-01-28 | 27.17884              |
| 2018-01-29 | 26.83215              |
| 2018-01-30 | 29.96463              |
| 2018-01-31 | 29.91595              |
| 2018-02-01 | 28.47496              |
| 2018-02-02 | 35.4838               |
| 2018-02-03 | 37.53231              |
| 2018-02-04 | 38.99587              |
| 2018-02-05 | 37.35289              |
| 2018-02-06 | 41.37992              |
| 2018-02-07 | 31.60595              |
| 2018-02-08 | 35.23595              |
| 2018-02-09 | 37.10645              |
| 2018-02-10 | 40.97595              |
| 2018-02-11 | 31.04017              |
| 2018-02-12 | 40.64074              |
| 2018-02-13 | 36.97744              |
| 2018-02-14 | 38.72926              |
| 2018-02-15 | 42.76727              |
| 2018-02-16 | 34.14512              |
| 2018-02-17 | 34.09545              |
| 2018-02-18 | 35.6981               |
| 2018-02-19 | 41.13975              |
| 2018-02-20 | 38.21413              |
| 2018-02-21 | 32.7738               |
| 2018-02-22 | 36.54397              |
| 2018-02-23 | 36.5843               |
| 2018-02-24 | 34.83463              |
| 2018-02-25 | 35.10331              |
| 2018-02-26 | 31.28446              |
| 2018-02-27 | 33.03661              |
| 2018-02-28 | 35.17545              |
| 2018-03-01 | 35.07446              |
| 2018-03-02 | 41.05694              |
| 2018-03-03 | 53.05595              |
| 2018-03-04 | 57.45512              |
| 2018-03-05 | 40.21397              |
| 2018-03-06 | 38.21397              |
| 2018-03-07 | 40.48446              |
| 2018-03-08 | 46.53512              |
| 2018-03-09 | 58.69612              |
| 2018-03-10 | 60.91711              |
| 2018-03-11 | 63.79512              |
| 2018-03-12 | 69.97529              |
| 2018-03-13 | 76.60479              |
| 2018-03-14 | 87.23595              |
| 2018-03-15 | 85.63661              |
| 2018-03-16 | 92.74645              |
| 2018-03-17 | 65.50628              |
| 2018-03-18 | 72.34463              |
| 2018-03-19 | 55.58479              |
| 2018-03-20 | 42.99397              |
| 2018-03-21 | 49.5143               |
| 2018-03-22 | 64.54545              |
| 2018-03-23 | 253.87364             |
| 2018-03-24 | 146.89545             |
| 2018-03-25 | 124.18479             |
| 2018-03-26 | 114.24529             |
| 2018-03-27 | 98.82529              |
| 2018-03-28 | 99.57314              |
| 2018-03-29 | 74.99364              |
| 2018-03-30 | 75.15463              |
| 2018-03-31 | 88.98512              |
| 2018-04-01 | 114.93579             |
| 2018-04-02 | 129.16678             |
| 2018-04-03 | 139.73628             |
| 2018-04-04 | 99.26347              |
| 2018-04-05 | 74.99678              |
| 2018-04-06 | 91.86091              |
| 2018-04-07 | 162.93926             |
| 2018-04-08 | 347.78008             |
| 2018-04-09 | 226.99174             |
| 2018-04-10 | 187.64008             |
| 2018-04-11 | 204.38793             |
| 2018-04-12 | 242.01264             |
| 2018-04-13 | 180.81967             |
| 2018-04-14 | 137.4195              |
| 2018-04-15 | 127.1695              |
| 2018-04-16 | 137.95132             |
| 2018-04-17 | 143.50215             |
| 2018-04-18 | 113.74851             |
| 2018-04-19 | 136.92248             |
| 2018-04-20 | 215.67868             |
| 2018-04-21 | 174.22835             |
| 2018-04-22 | 161.76802             |
| 2018-04-23 | 227.2895              |
| 2018-04-24 | 290.27033             |
| 2018-04-25 | 349.11818             |
| 2018-04-26 | 417.2795              |
| 2018-04-27 | 433.51967             |
| 2018-04-28 | 464.97917             |
| 2018-04-29 | 440.45901             |
| 2018-04-30 | 408.36868             |
| 2018-05-01 | 340.32421             |
| 2018-05-02 | 322.47388             |
| 2018-05-03 | 278.8619              |
| 2018-05-04 | 234.51091             |
| 2018-05-05 | 253.40256             |
| 2018-05-06 | 321.13306             |
| 2018-05-07 | 379.77207             |
| 2018-05-08 | 414.08355             |
| 2018-05-09 | 498.6814              |
| 2018-05-10 | 473.58223             |
| 2018-05-11 | 435.24438             |
| 2018-05-12 | 434.05967             |
| 2018-05-13 | 378.13537             |
| 2018-05-14 | 402.05835             |
| 2018-05-15 | 322.48033             |
| 2018-05-16 | 304.86967             |
| 2018-05-17 | 307.13033             |
| 2018-05-18 | 270.78769             |
| 2018-05-19 | 255.73041             |
| 2018-05-20 | 222.28612             |
| 2018-05-21 | 192.53405             |
| 2018-05-22 | 179.70248             |
| 2018-05-23 | 176.04579             |
| 2018-05-24 | 172.95868             |
| 2018-05-25 | 150.58091             |
| 2018-05-26 | 146.77686             |
| 2018-05-27 | 130.14116             |
| 2018-05-28 | 127.05405             |
| 2018-05-29 | 117.54339             |
| 2018-05-30 | 102.45901             |
| 2018-05-31 | 92.06851              |
| 2018-06-01 | 83.21934              |
| 2018-06-02 | 82.1157               |
| 2018-06-03 | 71.92355              |
| 2018-06-04 | 67.15322              |
| 2018-06-05 | 61.01446              |
| 2018-06-06 | 61.00446              |
| 2018-06-07 | 56.65083              |
| 2018-06-08 | 52.95868              |
| 2018-06-09 | 52.36364              |
| 2018-06-10 | 41.29165              |
| 2018-06-11 | 41.16975              |
| 2018-06-12 | 33.84091              |
| 2018-06-13 | 25.15355              |
| 2018-06-14 | 31.17388              |
| 2018-06-15 | 34.30901              |
| 2018-06-16 | 41.70686              |
| 2018-06-17 | 87.00893              |
| 2018-06-18 | 50.84331              |
| 2018-06-19 | 28.23835              |
| 2018-06-20 | 34.14355              |
| 2018-06-21 | 34.51711              |
| 2018-06-22 | 33.33835              |
| 2018-06-23 | 35.06041              |
| 2018-06-24 | 31.14165              |
| 2018-06-25 | 31.66289              |
| 2018-06-26 | 26.11413              |
| 2018-06-27 | 24.42231              |
| 2018-06-28 | 26.58008              |
| 2018-06-29 | 21.55702              |
| 2018-06-30 | 21.82174              |
| 2018-07-01 | 27.57174              |
| 2018-07-02 | 22.18909              |
| 2018-07-03 | 23.32645              |
| 2018-07-04 | 27.67074              |
| 2018-07-05 | 24.66421              |
| 2018-07-06 | 27.66463              |
| 2018-07-07 | 37.36421              |
| 2018-07-08 | 36.79909              |
| 2018-07-09 | 33.51397              |
| 2018-07-10 | 28.86967              |
| 2018-07-11 | 47.43636              |
| 2018-07-12 | 31.91008              |
| 2018-07-13 | 37.36744              |
| 2018-07-14 | 29.94909              |
| 2018-07-15 | 31.4138               |
| 2018-07-16 | 34.08686              |
| 2018-07-17 | 31.96686              |
| 2018-07-18 | 30.76339              |
| 2018-07-19 | 29.57992              |
| 2018-07-20 | 28.50645              |
| 2018-07-21 | 26.78645              |
| 2018-07-22 | 27.29298              |
| 2018-07-23 | 27.6195               |
| 2018-07-24 | 28.74992              |
| 2018-07-25 | 24.62686              |
| 2018-07-26 | 24.09992              |
| 2018-07-27 | 26.54645              |
| 2018-07-28 | 38.1295               |
| 2018-07-29 | 49.77256              |
| 2018-07-30 | 55.48909              |
| 2018-07-31 | 51.87215              |
| 2018-08-01 | 45.47521              |
| 2018-08-02 | 35.49479              |
| 2018-08-03 | 40.17438              |
| 2018-08-04 | 47.22802              |
| 2018-08-05 | 35.65537              |
| 2018-08-06 | 29.05041              |
| 2018-08-07 | 28.61909              |
| 2018-08-08 | 28.45562              |
| 2018-08-09 | 25.60702              |
| 2018-08-10 | 25.68851              |
| 2018-08-11 | 26.37504              |
| 2018-08-12 | 25.87174              |
| 2018-08-13 | 25.190080000000002    |
| 2018-08-14 | 24.91025              |
| 2018-08-15 | 25.71364              |
| 2018-08-16 | 27.17355              |
| 2018-08-17 | 27.57025              |
| 2018-08-18 | 30.51521              |
| 2018-08-19 | 27.27017              |
| 2018-08-20 | 23.72017              |
| 2018-08-21 | 29.23851              |
| 2018-08-22 | 25.71876              |
| 2018-08-23 | 39.35934              |
| 2018-08-24 | 32.31446              |
| 2018-08-25 | 30.34074              |
| 2018-08-26 | 30.35347              |
| 2018-08-27 | 28.41512              |
| 2018-08-28 | 26.66512              |
| 2018-08-29 | 23.34347              |
| 2018-08-30 | 20.74347              |
| 2018-08-31 | 23.09851              |
| 2018-09-01 | 22.65521              |
| 2018-09-02 | 22.86355              |
| 2018-09-03 | 25.45355              |
| 2018-09-04 | 27.90182              |
| 2018-09-05 | 30.22835              |
| 2018-09-06 | 26.93008              |
| 2018-09-07 | 27.02033              |
| 2018-09-08 | 23.19215              |
| 2018-09-09 | 23.4505               |
| 2018-09-10 | 21.98033              |
| 2018-09-11 | 20.77174              |
| 2018-09-12 | 19.93983              |
| 2018-09-13 | 18.76364              |
| 2018-09-14 | 18.9362               |
| 2018-09-15 | 18.39083              |
| 2018-09-16 | 17.82545              |
| 2018-09-17 | 17.61438              |
| 2018-09-18 | 18.48421              |
| 2018-09-19 | 20.60091              |
| 2018-09-20 | 16.86083              |
| 2018-09-21 | 15.07306              |
| 2018-09-22 | 15.05322              |
| 2018-09-23 | 15.20207              |
| 2018-09-24 | 17.89091              |
| 2018-09-25 | 15.89628              |
| 2018-09-26 | 13.66686              |
| 2018-09-27 | 14.18983              |
| 2018-09-28 | 13.29066              |
| 2018-09-29 | 13.04298              |
| 2018-09-30 | 11.81678              |
| 2018-10-01 | 16.84917              |
| 2018-10-02 | 29.87                 |
| 2018-10-03 | 27.61612              |
| 2018-10-04 | 26.39488              |
| 2018-10-05 | 26.92669              |
| 2018-10-06 | 33.70669              |
| 2018-10-07 | 36.651650000000004    |
| 2018-10-08 | 41.14504              |
| 2018-10-09 | 40.40182              |
| 2018-10-10 | 49.70322              |
| 2018-10-11 | 68.36645              |
| 2018-10-12 | 47.76579              |
| 2018-10-13 | 39.05058              |
| 2018-10-14 | 33.5781               |
| 2018-10-15 | 25.92331              |
| 2018-10-16 | 21.51512              |
| 2018-10-17 | 20.85091              |
| 2018-10-18 | 23.48512              |
| 2018-10-19 | 25.12364              |
| 2018-10-20 | 24.01083              |
| 2018-10-21 | 25.31017              |
| 2018-10-22 | 24.48868              |
| 2018-10-23 | 34.34281              |
| 2018-10-24 | 38.10347              |
| 2018-10-25 | 39.51091              |
| 2018-10-26 | 36.15702              |
| 2018-10-27 | 32.09388              |
| 2018-10-28 | 28.36669              |
| 2018-10-29 | 28.45769              |
| 2018-10-30 | 36.01603              |
| 2018-10-31 | 34.13702              |
| 2018-11-01 | 33.16719              |
| 2018-11-02 | 34.90603              |
| 2018-11-03 | 36.58587              |
| 2018-11-04 | 38.52471              |
| 2018-11-05 | 36.03488              |
| 2018-11-06 | 33.78322              |
| 2018-11-07 | 28.48355              |
| 2018-11-08 | 20.36339              |
| 2018-11-09 | 23.3124               |
| 2018-11-10 | 30.44273              |
| 2018-11-11 | 29.02289              |
| 2018-11-12 | 20.75413              |
| 2018-11-13 | 17.84876              |
| 2018-11-14 | 22.91248              |
| 2018-11-15 | 26.90372              |
| 2018-11-16 | 30.01876              |
| 2018-11-17 | 31.4243               |
| 2018-11-18 | 34.14273              |
| 2018-11-19 | 24.04306              |
| 2018-11-20 | 24.91074              |
| 2018-11-21 | 18.71628              |
| 2018-11-22 | 21.66438              |
| 2018-11-23 | 34.46471              |
| 2018-11-24 | 33.37273              |
| 2018-11-25 | 22.65231              |
| 2018-11-26 | 12.29496              |
| 2018-11-27 | 27.56306              |
| 2018-11-28 | 33.40264              |
| 2018-11-29 | 35.79876              |
| 2018-11-30 | 33.84339              |
| 2018-12-01 | 34.37975              |
| 2018-12-02 | 20.89661              |
| 2018-12-03 | 34.77777              |
| 2018-12-04 | 25.2338               |
| 2018-12-05 | 18.16736              |
| 2018-12-06 | 30.98537              |
| 2018-12-07 | 30.84719              |
| 2018-12-08 | 30.92719              |
| 2018-12-09 | 29.40934              |
| 2018-12-10 | 22.44364              |
| 2018-12-11 | 31.42455              |
| 2018-12-12 | 25.81926              |
| 2018-12-13 | 29.83248              |
| 2018-12-14 | 24.93736              |
| 2018-12-15 | 18.3862               |
| 2018-12-16 | 19.53421              |
| 2018-12-17 | 21.54967              |
| 2018-12-18 | 23.26917              |
| 2018-12-19 | 30.84975              |
| 2018-12-20 | 28.42364              |
| 2018-12-21 | 22.11314              |
| 2018-12-22 | 31.57835              |
| 2018-12-23 | 22.66884              |
| 2018-12-24 | 38.46876              |
| 2018-12-25 | 32.04876              |
| 2018-12-26 | 38.74421              |
| 2018-12-27 | 27.08752              |
| 2018-12-28 | 26.32785              |
| 2018-12-29 | 27.72661              |
| 2018-12-30 | 18.70116              |
| 2018-12-31 | 37.08446              |
| 2019-01-01 | 28.91802              |
| 2019-01-02 | 22.82777              |
| 2019-01-03 | 25.2262               |
| 2019-01-04 | 23.36835              |
| 2019-01-05 | 25.65983              |
| 2019-01-06 | 38.35901              |
| 2019-01-07 | 37.06702              |
| 2019-01-08 | 28.34405              |
| 2019-01-09 | 27.02579              |
| 2019-01-10 | 30.5357               |
| 2019-01-11 | 28.24719              |
| 2019-01-12 | 27.76215              |
| 2019-01-13 | 30.42537              |
| 2019-01-14 | 27.00554              |
| 2019-01-15 | 26.76818              |
| 2019-01-16 | 35.33149              |
| 2019-01-17 | 38.93314              |
| 2019-01-18 | 32.08149              |
| 2019-01-19 | 28.46248              |
| 2019-01-20 | 28.3738               |
| 2019-01-21 | 37.53347              |
| 2019-01-22 | 32.14413              |
| 2019-01-23 | 24.61678              |
| 2019-01-24 | 36.96587              |
| 2019-01-25 | 28.84917              |
| 2019-01-26 | 29.58736              |
| 2019-01-27 | 28.99281              |
| 2019-01-28 | 30.843140000000002    |
| 2019-01-29 | 30.3324               |
| 2019-01-30 | 31.17579              |
| 2019-01-31 | 24.70463              |
| 2019-02-01 | 25.83107              |
| 2019-02-02 | 24.62579              |
| 2019-02-03 | 40.47273              |
| 2019-02-04 | 35.12835              |
| 2019-02-05 | 38.87826              |
| 2019-02-06 | 45.60686              |
| 2019-02-07 | 29.10446              |
| 2019-02-08 | 26.57421              |
| 2019-02-09 | 29.15645              |
| 2019-02-10 | 29.11661              |
| 2019-02-11 | 32.66405              |
| 2019-02-12 | 26.50769              |
| 2019-02-13 | 32.16017              |
| 2019-02-14 | 39.81661              |
| 2019-02-15 | 45.76174              |
| 2019-02-16 | 41.23967              |
| 2019-02-17 | 31.41099              |
| 2019-02-18 | 31.36182              |
| 2019-02-19 | 37.30298              |
| 2019-02-20 | 33.11512              |
| 2019-02-21 | 28.85744              |
| 2019-02-22 | 33.16579              |
| 2019-02-23 | 31.15612              |
| 2019-02-24 | 29.2081               |
| 2019-02-25 | 29.51364              |
| 2019-02-26 | 28.5719               |
| 2019-02-27 | 28.64157              |
| 2019-02-28 | 35.1886               |
| 2019-03-01 | 41.89463              |
| 2019-03-02 | 52.40397              |
| 2019-03-03 | 58.7438               |
| 2019-03-04 | 50.53512              |
| 2019-03-05 | 38.06579              |
| 2019-03-06 | 78.20314              |
| 2019-03-07 | 139.97413             |
| 2019-03-08 | 132.43413             |
| 2019-03-09 | 92.6738               |
| 2019-03-10 | 79.93595              |
| 2019-03-11 | 70.11777              |
| 2019-03-12 | 71.87893              |
| 2019-03-13 | 82.88727              |
| 2019-03-14 | 58.3557               |
| 2019-03-15 | 49.97405              |
| 2019-03-16 | 62.34901              |
| 2019-03-17 | 69.01736              |
| 2019-03-18 | 81.96174              |
| 2019-03-19 | 96.52471              |
| 2019-03-20 | 96.28421              |
| 2019-03-21 | 107.65603             |
| 2019-03-22 | 95.88942              |
| 2019-03-23 | 87.74942              |
| 2019-03-24 | 92.03942              |
| 2019-03-25 | 96.26438              |
| 2019-03-26 | 136.31273             |
| 2019-03-27 | 185.06256             |
| 2019-03-28 | 244.58612             |
| 2019-03-29 | 222.6043              |
| 2019-03-30 | 170.8943              |
| 2019-03-31 | 163.1943              |
| 2019-04-01 | 159.05595             |
| 2019-04-02 | 196.4819              |
| 2019-04-03 | 233.9119              |
| 2019-04-04 | 260.23579             |
| 2019-04-05 | 362.81744             |
| 2019-04-06 | 422.06091             |
| 2019-04-07 | 499.47438             |
| 2019-04-08 | 525.56488             |
| 2019-04-09 | 610.05124             |
| 2019-04-10 | 656.37132             |
| 2019-04-11 | 440.42                |
| 2019-04-12 | 346.91455             |
| 2019-04-13 | 309.97793             |
| 2019-04-14 | 311.11446             |
| 2019-04-15 | 430.51099             |
| 2019-04-16 | 568.83446             |
| 2019-04-17 | 679.98793             |
| 2019-04-18 | 803.20273             |
| 2019-04-19 | 970.38116             |
| 2019-04-20 | 1148.38843            |
| 2019-04-21 | 1118.34884            |
| 2019-04-22 | 1178.21793            |
| 2019-04-23 | 1428.53198            |
| 2019-04-24 | 1519.95248            |
| 2019-04-25 | 1574.54421            |
| 2019-04-26 | 1774.13942            |
| 2019-04-27 | 2199.65331            |
| 2019-04-28 | 2149.42455            |
| 2019-04-29 | 2311.36231            |
| 2019-04-30 | 2791.88785            |
| 2019-05-01 | 2451.6895             |
| 2019-05-02 | 1638.29645            |
| 2019-05-03 | 1443.96256            |
| 2019-05-04 | 1460.74868            |
| 2019-05-05 | 1561.89132            |
| 2019-05-06 | 1733.51091            |
| 2019-05-07 | 1995.42438            |
| 2019-05-08 | 2036.27868            |
| 2019-05-09 | 1657.65215            |
| 2019-05-10 | 1425.93785            |
| 2019-05-11 | 1287.49661            |
| 2019-05-12 | 1408.52579            |
| 2019-05-13 | 1752.99537            |
| 2019-05-14 | 2011.65884            |
| 2019-05-15 | 2239.22248            |
| 2019-05-16 | 2535.93446            |
| 2019-05-17 | 2538.66603            |
| 2019-05-18 | 1901.74537            |
| 2019-05-19 | 1488.57537            |
| 2019-05-20 | 1410.71537            |
| 2019-05-21 | 1406.7219             |
| 2019-05-22 | 1336.04496            |
| 2019-05-23 | 1316.00512            |
| 2019-05-24 | 1193.26446            |
| 2019-05-25 | 1201.19405            |
| 2019-05-26 | 1390.10405            |
| 2019-05-27 | 1470.28752            |
| 2019-05-28 | 1524.08099            |
| 2019-05-29 | 1369.40099            |
| 2019-05-30 | 1316.03752            |
| 2019-05-31 | 1368.08405            |
| 2019-06-01 | 1622.53752            |
| 2019-06-02 | 1904.87488            |
| 2019-06-03 | 1911.30223            |
| 2019-06-04 | 1956.52306            |
| 2019-06-05 | 1965.1657             |
| 2019-06-06 | 2149.97752            |
| 2019-06-07 | 2300.4214             |
| 2019-06-08 | 2424.41264            |
| 2019-06-09 | 2221.53083            |
| 2019-06-10 | 1880.01876            |
| 2019-06-11 | 1730.48174            |
| 2019-06-12 | 1706.30289            |
| 2019-06-13 | 1735.69331            |
| 2019-06-14 | 1875.80372            |
| 2019-06-15 | 1925.69107            |
| 2019-06-16 | 1769.00182            |
| 2019-06-17 | 1752.06942            |
| 2019-06-18 | 1721.53554            |
| 2019-06-19 | 1789.20826            |
| 2019-06-20 | 1679.33554            |
| 2019-06-21 | 1535.73603            |
| 2019-06-22 | 1614.14339            |
| 2019-06-23 | 1292.23099            |
| 2019-06-24 | 1000.21934            |
| 2019-06-25 | 889.23231             |
| 2019-06-26 | 909.70628             |
| 2019-06-27 | 1076.89289            |
| 2019-06-28 | 1170.15058            |
| 2019-06-29 | 1263.98331            |
| 2019-06-30 | 1320.13008            |
| 2019-07-01 | 1389.20405            |
| 2019-07-02 | 1172.50347            |
| 2019-07-03 | 1152.39669            |
| 2019-07-04 | 1023.0662             |
| 2019-07-05 | 893.46364             |
| 2019-07-06 | 808.07702             |
| 2019-07-07 | 739.35248             |
| 2019-07-08 | 709.3857              |
| 2019-07-09 | 662.70405             |
| 2019-07-10 | 585.94826             |
| 2019-07-11 | 531.6876              |
| 2019-07-12 | 520.36636             |
| 2019-07-13 | 481.40388             |
| 2019-07-14 | 470.78959             |
| 2019-07-15 | 448.26446             |
| 2019-07-16 | 411.64281             |
| 2019-07-17 | 361.82603             |
| 2019-07-18 | 310.96273             |
| 2019-07-19 | 269.88942             |
| 2019-07-20 | 246.08777             |
| 2019-07-21 | 231.49653             |
| 2019-07-22 | 203.72793             |
| 2019-07-23 | 190.21488             |
| 2019-07-24 | 188.1195              |
| 2019-07-25 | 174.65736             |
| 2019-07-26 | 164.14496             |
| 2019-07-27 | 179.19388             |
| 2019-07-28 | 179.13289             |
| 2019-07-29 | 156.12463             |
| 2019-07-30 | 161.91223             |
| 2019-07-31 | 177.65802             |
| 2019-08-01 | 172.16529             |
| 2019-08-02 | 165.53339             |
| 2019-08-03 | 136.61017             |
| 2019-08-04 | 156.4095              |
| 2019-08-05 | 159.21174             |
| 2019-08-06 | 133.7214              |
| 2019-08-07 | 120.39669             |
| 2019-08-08 | 115.15322             |
| 2019-08-09 | 126.43355             |
| 2019-08-10 | 112.09157             |
| 2019-08-11 | 116.1195              |
| 2019-08-12 | 134.85058             |
| 2019-08-13 | 110.3419              |
| 2019-08-14 | 97.28091              |
| 2019-08-15 | 88.84636              |
| 2019-08-16 | 78.10223              |
| 2019-08-17 | 76.83636              |
| 2019-08-18 | 74.93636              |
| 2019-08-19 | 65.86636              |
| 2019-08-20 | 57.28636              |
| 2019-08-21 | 52.73289              |
| 2019-08-22 | 49.53942              |
| 2019-08-23 | 47.19942              |
| 2019-08-24 | 46.54595              |
| 2019-08-25 | 41.88331              |
| 2019-08-26 | 48.07066              |
| 2019-08-27 | 39.56107              |
| 2019-08-28 | 37.8519               |
| 2019-08-29 | 33.3319               |
| 2019-08-30 | 41.7119               |
| 2019-08-31 | 35.98843              |
| 2019-09-01 | 37.59843              |
| 2019-09-02 | 36.36537              |
| 2019-09-03 | 36.84355              |
| 2019-09-04 | 41.51926              |
| 2019-09-05 | 45.11231              |
| 2019-09-06 | 40.71926              |
| 2019-09-07 | 44.32884              |
| 2019-09-08 | 40.81884              |
| 2019-09-09 | 36.45537              |
| 2019-09-10 | 41.94231              |
| 2019-09-11 | 41.22926              |
| 2019-09-12 | 41.70579              |
| 2019-09-13 | 40.69926              |
| 2019-09-14 | 36.7762               |
| 2019-09-15 | 40.25661              |
| 2019-09-16 | 39.49967              |
| 2019-09-17 | 38.85884              |
| 2019-09-18 | 38.20537              |
| 2019-09-19 | 35.20579              |
| 2019-09-20 | 27.9862               |
| 2019-09-21 | 27.74008              |
| 2019-09-22 | 23.72355              |
| 2019-09-23 | 21.81397              |
| 2019-09-24 | 23.2005               |
| 2019-09-25 | 21.16397              |
| 2019-09-26 | 19.68744              |
| 2019-09-27 | 14.70397              |
| 2019-09-28 | 15.45091              |
| 2019-09-29 | 19.42438              |
| 2019-09-30 | 19.04132              |
| 2019-10-01 | 17.16868              |
| 2019-10-02 | 40.18826              |
| 2019-10-03 | 40.15785              |
| 2019-10-04 | 36.85438              |
| 2019-10-05 | 35.43479              |
| 2019-10-06 | 24.45826              |
| 2019-10-07 | 35.75479              |
| 2019-10-08 | 67.34959              |
| 2019-10-09 | 51.27008              |
| 2019-10-10 | 57.93678              |
| 2019-10-11 | 57.9924               |
| 2019-10-12 | 56.14901              |
| 2019-10-13 | 54.30562              |
| 2019-10-14 | 53.01223              |
| 2019-10-15 | 50.53025              |
| 2019-10-16 | 47.27636              |
| 2019-10-17 | 47.81636              |
| 2019-10-18 | 53.31471              |
| 2019-10-19 | 52.10975              |
| 2019-10-20 | 50.29471              |
| 2019-10-21 | 49.5181               |
| 2019-10-22 | 46.53694              |
| 2019-10-23 | 49.67595              |
| 2019-10-24 | 50.03769              |
| 2019-10-25 | 46.28603              |
| 2019-10-26 | 49.89843              |
| 2019-10-27 | 49.15628              |
| 2019-10-28 | 46.12686              |
| 2019-10-29 | 38.9138               |
| 2019-10-30 | 28.42091              |
| 2019-10-31 | 29.7438               |
| 2019-11-01 | 47.85521              |
| 2019-11-02 | 45.3686               |
| 2019-11-03 | 45.95264              |
| 2019-11-04 | 52.0962               |
| 2019-11-05 | 43.96207              |
| 2019-11-06 | 42.05579              |
| 2019-11-07 | 41.29876              |
| 2019-11-08 | 39.50983              |
| 2019-11-09 | 41.51058              |
| 2019-11-10 | 43.04876              |
| 2019-11-11 | 42.6405               |
| 2019-11-12 | 33.1643               |
| 2019-11-13 | 35.18926              |
| 2019-11-14 | 37.81926              |
| 2019-11-15 | 39.89926              |
| 2019-11-16 | 41.28413              |
| 2019-11-17 | 38.2295               |
| 2019-11-18 | 55.99926              |
| 2019-11-19 | 56.20405              |
| 2019-11-20 | 46.49959              |
| 2019-11-21 | 66.24132              |
| 2019-11-22 | 64.83496              |
| 2019-11-23 | 50.84884              |
| 2019-11-24 | 40.73372              |
| 2019-11-25 | 43.15455              |
| 2019-11-26 | 47.71066              |
| 2019-11-27 | 27.18207              |
| 2019-11-28 | 66.72727              |
| 2019-11-29 | 64.69686              |
| 2019-11-30 | 45.62165              |
| 2019-12-01 | 33.68562              |
| 2019-12-02 | 51.56529              |
| 2019-12-03 | 54.57463              |
| 2019-12-04 | 50.95149              |
| 2019-12-05 | 69.96868              |
| 2019-12-06 | 59.8105               |
| 2019-12-07 | 50.44744              |
| 2019-12-08 | 67.80868              |
| 2019-12-09 | 58.21273              |
| 2019-12-10 | 35.53909              |
| 2019-12-11 | 43.75182              |
| 2019-12-12 | 49.26595              |
| 2019-12-13 | 52.83537              |
| 2019-12-14 | 59.93182              |
| 2019-12-15 | 47.17298              |
| 2019-12-16 | 31.49446              |
| 2019-12-17 | 33.43215              |
| 2019-12-18 | 38.76843              |
| 2019-12-19 | 43.46074              |
| 2019-12-20 | 40.5214               |
| 2019-12-21 | 40.75107              |
| 2019-12-22 | 44.30124              |
| 2019-12-23 | 44.21174              |
| 2019-12-24 | 49.06273              |
| 2019-12-25 | 49.15405              |
| 2019-12-26 | 50.86521              |
| 2019-12-27 | 47.01926              |
| 2019-12-28 | 50.07256              |
| 2019-12-29 | 46.93306              |
| 2019-12-30 | 63.70826              |
| 2019-12-31 | 67.75876              |
| 2020-01-01 | 65.14322              |
| 2020-01-02 | 63.95479              |
| 2020-01-03 | 49.19248              |
| 2020-01-04 | 43.34405              |
| 2020-01-05 | 48.11124              |
| 2020-01-06 | 52.0062               |
| 2020-01-07 | 46.86347              |
| 2020-01-08 | 47.94793              |
| 2020-01-09 | 49.51289              |
| 2020-01-10 | 48.14322              |
| 2020-01-11 | 46.69388              |
| 2020-01-12 | 46.28901              |
| 2020-01-13 | 51.09645              |
| 2020-01-14 | 48.90702              |
| 2020-01-15 | 46.40025              |
| 2020-01-16 | 45.39917              |
| 2020-01-17 | 53.27223              |
| 2020-01-18 | 43.64686              |
| 2020-01-19 | 41.84736              |
| 2020-01-20 | 44.6814               |
| 2020-01-21 | 57.82868              |
| 2020-01-22 | 52.51868              |
| 2020-01-23 | 41.31868              |
| 2020-01-24 | 54.71868              |
| 2020-01-25 | 65.25868              |
| 2020-01-26 | 28.45868              |
| 2020-01-27 | 56.20868              |
| 2020-01-28 | 44.46868              |
| 2020-01-29 | 44.84868              |
| 2020-01-30 | 49.05868              |
| 2020-01-31 | 55.33868              |
| 2020-02-01 | 43.44868              |
| 2020-02-02 | 43.88868              |
| 2020-02-03 | 49.88868              |
| 2020-02-04 | 45.97868              |
| 2020-02-05 | 39.93868              |
| 2020-02-06 | 56.54868              |
| 2020-02-07 | 48.52868              |
| 2020-02-08 | 50.75868              |
| 2020-02-09 | 48.81868              |
| 2020-02-10 | 51.06868              |
| 2020-02-11 | 45.20868              |
| 2020-02-12 | 45.02868              |
| 2020-02-13 | 47.26868              |
| 2020-02-14 | 45.27868              |
| 2020-02-15 | 47.52868              |
| 2020-02-16 | 47.64868              |
| 2020-02-17 | 47.79868              |
| 2020-02-18 | 47.90868              |
| 2020-02-19 | 45.88868              |
| 2020-02-20 | 37.33868              |
| 2020-02-21 | 46.07868              |
| 2020-02-22 | 52.45868              |
| 2020-02-23 | 55.03868              |
| 2020-02-24 | 46.44868              |
| 2020-02-25 | 44.36868              |
| 2020-02-26 | 42.26868              |
| 2020-02-27 | 50.88868              |
| 2020-02-28 | 46.91868              |
| 2020-02-29 | 51.48868              |
| 2020-03-01 | 58.32868              |
| 2020-03-02 | 56.64868              |
| 2020-03-03 | 49.74868              |
| 2020-03-04 | 54.36868              |
| 2020-03-05 | 59.02868              |
| 2020-03-06 | 63.74868              |
| 2020-03-07 | 75.5962               |
| 2020-03-08 | 90.08256              |
| 2020-03-09 | 96.91421              |
| 2020-03-10 | 84.22562              |
| 2020-03-11 | 86.85041              |
| 2020-03-12 | 103.05446             |
| 2020-03-13 | 108.28909             |
| 2020-03-14 | 100.17347             |
| 2020-03-15 | 99.54058              |
| 2020-03-16 | 109.82636             |
| 2020-03-17 | 115.41975             |
| 2020-03-18 | 111.24041             |
| 2020-03-19 | 121.60512             |
| 2020-03-20 | 100.1276              |
| 2020-03-21 | 87.73215              |
| 2020-03-22 | 83.78967              |
| 2020-03-23 | 86.55562              |
| 2020-03-24 | 89.0957               |
| 2020-03-25 | 97.06785              |
| 2020-03-26 | 114.98099             |
| 2020-03-27 | 115.10669             |
| 2020-03-28 | 88.02868              |
| 2020-03-29 | 77.87479              |
| 2020-03-30 | 101.39636             |
| 2020-03-31 | 94.19066              |
| 2020-04-01 | 123.50884             |
| 2020-04-02 | 154.1686              |
| 2020-04-03 | 114.03058             |
| 2020-04-04 | 117.15686             |
| 2020-04-05 | 125.22298             |
| 2020-04-06 | 153.35504             |
| 2020-04-07 | 177.53719             |
| 2020-04-08 | 192.06512             |
| 2020-04-09 | 220.58917             |
| 2020-04-10 | 267.35909             |
| 2020-04-11 | 259.12719             |
| 2020-04-12 | 274.78901             |
| 2020-04-13 | 207.83124             |
| 2020-04-14 | 172.53215             |
| 2020-04-15 | 143.6186              |
| 2020-04-16 | 159.12496             |
| 2020-04-17 | 127.00636             |
| 2020-04-18 | 126.00463             |
| 2020-04-19 | 158.30636             |
| 2020-04-20 | 160.44298             |
| 2020-04-21 | 189.56132             |
| 2020-04-22 | 207.06132             |
| 2020-04-23 | 254.08967             |
| 2020-04-24 | 229.2862              |
| 2020-04-25 | 255.1505              |
| 2020-04-26 | 325.58438             |
| 2020-04-27 | 382.23438             |
| 2020-04-28 | 498.6638              |
| 2020-04-29 | 601.31711             |
| 2020-04-30 | 692.64612             |
| 2020-05-01 | 812.13331             |
| 2020-05-02 | 894.60025             |
| 2020-05-03 | 845.38372             |
| 2020-05-04 | 849.53719             |
| 2020-05-05 | 741.74413             |
| 2020-05-06 | 643.66041             |
| 2020-05-07 | 585.90769             |
| 2020-05-08 | 551.6224              |
| 2020-05-09 | 529.47107             |
| 2020-05-10 | 510.3219              |
| 2020-05-11 | 644.95661             |
| 2020-05-12 | 786.87182             |
| 2020-05-13 | 430.80207             |
| 2020-05-14 | 927.40339             |
| 2020-05-15 | 511.27331             |
| 2020-05-16 | 459.5757              |
| 2020-05-17 | 454.21488             |
| 2020-05-18 | 493.07                |
| 2020-05-19 | 520.24901             |
| 2020-05-20 | 497.27165             |
| 2020-05-21 | 416.06669             |
| 2020-05-22 | 357.84909             |
| 2020-05-23 | 319.12661             |
| 2020-05-24 | 272.56983             |
| 2020-05-25 | 246.07777             |
| 2020-05-26 | 220.30264             |
| 2020-05-27 | 222.71835             |
| 2020-05-28 | 228.09917             |
| 2020-05-29 | 274.74083             |
| 2020-05-30 | 310.33066             |
| 2020-05-31 | 341.73661             |
| 2020-06-01 | 322.01926             |
| 2020-06-02 | 289.95413             |
| 2020-06-03 | 252.73512             |
| 2020-06-04 | 228.22653             |
| 2020-06-05 | 228.09917             |
| 2020-06-06 | 256.32                |
| 2020-06-07 | 245.49818             |
| 2020-06-08 | 219.46835             |
| 2020-06-09 | 209.09876             |
| 2020-06-10 | 167.17107             |
| 2020-06-11 | 136.91041             |
| 2020-06-12 | 120.6205              |
| 2020-06-13 | 107.13289             |
| 2020-06-14 | 116.5162              |
| 2020-06-15 | 94.43868              |
| 2020-06-16 | 80.65083              |
| 2020-06-17 | 75.28545              |
| 2020-06-18 | 69.93008              |
| 2020-06-19 | 66.16149              |
| 2020-06-20 | 62.28099              |
| 2020-06-21 | 54.27066              |
| 2020-06-22 | 51.4838               |
| 2020-06-23 | 43.07678              |
| 2020-06-24 | 41.76479              |
| 2020-06-25 | 55.50174              |
| 2020-06-26 | 50.50207              |
| 2020-06-27 | 50.97521              |
| 2020-06-28 | 48.41661              |
| 2020-06-29 | 41.732730000000004    |
| 2020-06-30 | 41.95256              |
| 2020-07-01 | 46.9814               |
| 2020-07-02 | 46.95471              |
| 2020-07-03 | 38.82694              |
| 2020-07-04 | 39.58207              |
| 2020-07-05 | 46.53207              |
| 2020-07-06 | 42.9086               |
| 2020-07-07 | 45.66289              |
| 2020-07-08 | 40.31107              |
| 2020-07-09 | 47.77107              |
| 2020-07-10 | 21.71273              |
| 2020-07-11 | 35.45215              |
| 2020-07-12 | 31.91215              |
| 2020-07-13 | 38.47785              |
| 2020-07-14 | 43.64967              |
| 2020-07-15 | 44.30273              |
| 2020-07-16 | 45.11355              |
| 2020-07-17 | 45.09008              |
| 2020-07-18 | 41.44661              |
| 2020-07-19 | 43.49661              |
| 2020-07-20 | 38.83744              |
| 2020-07-21 | 40.59174              |
| 2020-07-22 | 38.12174              |
| 2020-07-23 | 40.24826              |
| 2020-07-24 | 40.42438              |
| 2020-07-25 | 41.79355              |
| 2020-07-26 | 42.07008              |
| 2020-07-27 | 41.4305               |
| 2020-07-28 | 38.85132              |
| 2020-07-29 | 44.69521              |
| 2020-07-30 | 51.07603              |
| 2020-07-31 | 55.18033              |
| 2020-08-01 | 52.89686              |
| 2020-08-02 | 51.23992              |
| 2020-08-03 | 53.66645              |
| 2020-08-04 | 51.80256              |
| 2020-08-05 | 35.97562              |
| 2020-08-06 | 28.5495               |
| 2020-08-07 | 37.88645              |
| 2020-08-08 | 25.82992              |
| 2020-08-09 | 30.466450000000002    |
| 2020-08-10 | 35.31992              |
| 2020-08-11 | 35.91033              |
| 2020-08-12 | 36.6138               |
| 2020-08-13 | 41.96421              |
| 2020-08-14 | 30.18421              |
| 2020-08-15 | 18.09421              |
| 2020-08-16 | 9.64769               |
| 2020-08-17 | 5.17157               |
| 2020-08-18 | 34.37041              |
| 2020-08-19 | 16.94727              |
| 2020-08-20 | 26.93868              |
| 2020-08-21 | 25.23537              |
| 2020-08-22 | 22.48868              |
| 2020-08-23 | 22.53868              |
| 2020-08-24 | 25.18835              |
| 2020-08-25 | 25.56463              |
| 2020-08-26 | 25.65033              |
| 2020-08-27 | 24.44331              |
| 2020-08-28 | 23.68066              |
| 2020-08-29 | 39.93835              |
| 2020-08-30 | 37.47066              |
| 2020-08-31 | 27.03653              |
| 2020-09-01 | 28.53339              |
| 2020-09-02 | 26.40339              |
| 2020-09-03 | 24.59504              |
| 2020-09-04 | 21.37504              |
| 2020-09-05 | 16.71669              |
| 2020-09-06 | 15.76835              |
| 2020-09-07 | 16.44339              |
| 2020-09-08 | 30.40008              |
| 2020-09-09 | 35.18008              |
| 2020-09-10 | 37.19512              |
| 2020-09-11 | 43.79512              |
| 2020-09-12 | 34.90843              |
| 2020-09-13 | 29.32339              |
| 2020-09-14 | 27.66843              |
| 2020-09-15 | 28.3386               |
| 2020-09-16 | 22.0605               |
| 2020-09-17 | 22.01215              |
| 2020-09-18 | 20.52215              |
| 2020-09-19 | 21.4505               |
| 2020-09-20 | 19.96884              |
| 2020-09-21 | 22.81669              |
| 2020-09-22 | 20.43339              |
| 2020-09-23 | 23.64281              |
| 2020-09-24 | 21.93992              |
| 2020-09-25 | 22.42769              |
| 2020-09-26 | 23.10446              |
| 2020-09-27 | 22.70058              |
| 2020-09-28 | 21.28421              |
| 2020-09-29 | 20.11058              |
| 2020-09-30 | 19.22884              |
| 2020-10-01 | 13.18736              |
| 2020-10-02 | 14.96364              |
| 2020-10-03 | 14.33529              |
| 2020-10-04 | 15.08694              |
| 2020-10-05 | 16.86182              |
| 2020-10-06 | 20.04942              |
| 2020-10-07 | 19.77264              |
| 2020-10-08 | 18.13264              |
| 2020-10-09 | 19.71661              |
| 2020-10-10 | 18.97471              |
| 2020-10-11 | 17.10058              |
| 2020-10-12 | 17.42438              |
| 2020-10-13 | 18.36769              |
| 2020-10-14 | 19.73066              |
| 2020-10-15 | 15.0238               |
| 2020-10-16 | 14.14545              |
| 2020-10-17 | 15.4138               |
| 2020-10-18 | 17.15521              |
| 2020-10-19 | 18.92769              |
| 2020-10-20 | 18.21223              |
| 2020-10-21 | 12.98818              |
| 2020-10-22 | 18.57041              |
| 2020-10-23 | 15.86413              |
| 2020-10-24 | 19.07364              |
| 2020-10-25 | 18.13364              |
| 2020-10-26 | 13.26149              |
| 2020-10-27 | 16.98595              |
| 2020-10-28 | 19.12264              |
| 2020-10-29 | 20.90405              |
| 2020-10-30 | 22.41364              |
| 2020-10-31 | 19.85694              |
| 2020-11-01 | 18.21661              |
| 2020-11-02 | 19.28554              |
| 2020-11-03 | 9.24661               |
| 2020-11-04 | 9.65587               |
| 2020-11-05 | 11.82562              |
| 2020-11-06 | 20.29421              |
| 2020-11-07 | 3.27835               |
| 2020-11-08 | 4.20752               |
| 2020-11-09 | 4.15793               |
| 2020-11-10 | 1.08298               |
| 2020-11-11 | 3.03058               |
| 2020-11-12 | 2.79455               |
| 2020-11-13 | 3.6781800000000002    |
| 2020-11-14 | 3.02868               |
| 2020-11-15 | 3.63471               |
| 2020-11-16 | 6.82727               |
| 2020-11-17 | 2.5013199999999998    |
| 2020-11-18 | 2.15107               |
| 2020-11-19 | 3.9742100000000002    |
| 2020-11-20 | 4.77074               |
| 2020-11-21 | 4.62802               |
| 2020-11-22 | 3.6947900000000002    |
| 2020-11-23 | 4.80678               |
| 2020-11-24 | 3.70479               |
| 2020-11-25 | 4.59868               |
| 2020-11-26 | 5.69694               |
| 2020-11-27 | 5.6912400000000005    |
| 2020-11-28 | 4.75777               |
| 2020-11-29 | 5.88397               |
| 2020-11-30 | 4.7838                |
| 2020-12-01 | 6.05281               |
| 2020-12-02 | 7.27041               |
| 2020-12-03 | 8.49207               |
| 2020-12-04 | 4.91339               |
| 2020-12-05 | 4.61                  |
| 2020-12-06 | 3.47                  |
| 2020-12-07 | 6.0638                |
| 2020-12-08 | 5.32835               |
| 2020-12-09 | 5.39397               |
| 2020-12-10 | 4.31727               |
| 2020-12-11 | 4.32529               |
| 2020-12-12 | 3.06008               |
| 2020-12-13 | 3.74793               |
| 2020-12-14 | 25.47116              |
| 2020-12-15 | 61.12752              |
| 2020-12-16 | 43.56628              |
| 2020-12-17 | 30.07182              |
| 2020-12-18 | 11.84116              |
| 2020-12-19 | 11.14463              |
| 2020-12-20 | 6.6424                |
| 2020-12-21 | 7.75                  |
| 2020-12-22 | 5.19                  |
| 2020-12-23 | 3.9                   |
| 2020-12-24 | 1.3                   |
| 2020-12-25 | 1.3                   |
| 2020-12-26 | 0.0                   |
| 2020-12-27 | 0.0                   |
| 2020-12-28 | -1.3                  |
| 2020-12-29 | -1.3                  |
| 2020-12-30 | -1.3                  |
| 2020-12-31 | 0.0                   |
| 2021-01-01 | 10.42                 |
| 2021-01-02 | 13.09                 |
| 2021-01-03 | 13.17                 |
| 2021-01-04 | 13.35                 |
| 2021-01-05 | 17.32                 |
| 2021-01-06 | 17.43                 |
| 2021-01-07 | 16.18                 |
| 2021-01-08 | 13.56                 |
| 2021-01-09 | 14.98                 |
| 2021-01-10 | 15.06                 |
| 2021-01-11 | 15.14                 |
| 2021-01-12 | 13.83                 |
| 2021-01-13 | 14.02                 |
| 2021-01-14 | 15.35                 |
| 2021-01-15 | 14.0                  |
| 2021-01-16 | 14.06                 |
| 2021-01-17 | 14.11                 |
| 2021-01-18 | 15.59                 |
| 2021-01-19 | 14.22                 |
| 2021-01-20 | 14.27                 |
| 2021-01-21 | 14.33                 |
| 2021-01-22 | 14.38                 |
| 2021-01-23 | 13.74                 |
| 2021-01-24 | 14.49                 |
| 2021-01-25 | 14.53                 |
| 2021-01-26 | 16.04                 |
| 2021-01-27 | 13.17                 |
| 2021-01-28 | 13.21                 |
| 2021-01-29 | 13.25                 |
| 2021-01-30 | 11.81                 |
| 2021-01-31 | 13.32                 |
| 2021-02-01 | 13.37                 |
| 2021-02-02 | 13.41                 |
| 2021-02-03 | 13.64                 |
| 2021-02-04 | 13.47                 |
| 2021-02-05 | 13.51                 |
| 2021-02-06 | 13.53                 |
| 2021-02-07 | 12.06                 |
| 2021-02-08 | 12.08                 |
| 2021-02-09 | 13.62                 |
| 2021-02-10 | 12.13                 |
| 2021-02-11 | 10.64                 |
| 2021-02-12 | 12.18                 |
| 2021-02-13 | 12.2                  |
| 2021-02-14 | 13.75                 |
| 2021-02-15 | 12.09                 |
| 2021-02-16 | 12.908760000000001    |
| 2021-02-17 | 14.68884              |
| 2021-02-18 | 13.28397              |
| 2021-02-19 | 9.26                  |
| 2021-02-20 | 12.36                 |
| 2021-02-21 | 10.83                 |
| 2021-02-22 | 10.85                 |
| 2021-02-23 | 13.97                 |
| 2021-02-24 | 12.45                 |
| 2021-02-25 | 162.29                |
| 2021-02-26 | 36.63                 |
| 2021-02-27 | 1.5899999999999999    |
| 2021-02-28 | -1.5899999999999999   |
| 2021-03-01 | 1.5899999999999999    |
| 2021-03-02 | 1.6                   |
| 2021-03-03 | -1.6                  |
| 2021-03-04 | 1.6                   |
| 2021-03-05 | -758.59               |
| 2021-03-06 | -319.1                |
| 2021-03-07 | -92.31                |
| 2021-03-08 | -130.01               |
| 2021-03-09 | 3264.87               |
| 2021-03-10 | 41.94                 |
| 2021-03-11 | 36.06                 |
| 2021-03-12 | 35.85                 |
| 2021-03-13 | 46.54                 |
| 2021-03-14 | 42.45                 |
| 2021-03-15 | 40.46                 |
| 2021-03-16 | 42.69                 |
| 2021-03-17 | 36.41                 |
| 2021-03-18 | 40.79                 |
| 2021-03-19 | 53.49298              |
| 2021-03-20 | 58.80025              |
| 2021-03-21 | 82.74603              |
| 2021-03-22 | 66.00537              |
| 2021-03-23 | 55.1924               |
| 2021-03-24 | 59.49636              |
| 2021-03-25 | 53.45405              |
| 2021-03-26 | 53.62041              |
| 2021-03-27 | 44.60893              |
| 2021-03-28 | 51.79306              |
| 2021-03-29 | 69.56124              |
| 2021-03-30 | 92.46091              |
| 2021-03-31 | 65.70107              |
| 2021-04-01 | 72.82917              |
| 2021-04-02 | 87.20653              |
| 2021-04-03 | 117.40058             |
| 2021-04-04 | 136.96264             |
| 2021-04-05 | 151.85388             |
| 2021-04-06 | 156.59893             |
| 2021-04-07 | 135.69471             |
| 2021-04-08 | 162.64025             |
| 2021-04-09 | 183.48826             |
| 2021-04-10 | 182.65868             |
| 2021-04-11 | 198.36851             |
| 2021-04-12 | 212.62579             |
| 2021-04-13 | 228.20777             |
| 2021-04-14 | 204.5476              |
| 2021-04-15 | 214.99876             |
| 2021-04-16 | 170.11777             |
| 2021-04-17 | 147.64909             |
| 2021-04-18 | 130.6986              |
| 2021-04-19 | 138.46174             |
| 2021-04-20 | 150.40926             |
| 2021-04-21 | 148.78223             |
| 2021-04-22 | 151.01488             |
| 2021-04-23 | 128.29041             |
| 2021-04-24 | 123.07669             |
| 2021-04-25 | 177.25785             |
| 2021-04-26 | 254.31909             |
| 2021-04-27 | 193.57215             |
| 2021-04-28 | 178.55628             |
| 2021-04-29 | 200.48124             |
| 2021-04-30 | 313.14504             |
| 2021-05-01 | 434.59732             |
| 2021-05-02 | 432.03463             |
| 2021-05-03 | 396.93959             |
| 2021-05-04 | 292.25207             |
| 2021-05-05 | 239.85405             |
| 2021-05-06 | 241.92397             |
| 2021-05-07 | 343.6219              |
| 2021-05-08 | 475.18579             |
| 2021-05-09 | 394.35529             |
| 2021-05-10 | 284.77678             |
| 2021-05-11 | 236.2786              |
| 2021-05-12 | 189.60264             |
| 2021-05-13 | 181.69455             |
| 2021-05-14 | 201.05843             |
| 2021-05-15 | 233.9643              |
| 2021-05-16 | 270.16826             |
| 2021-05-17 | 356.75719             |
| 2021-05-18 | 306.66264             |
| 2021-05-19 | 275.57512             |
| 2021-05-20 | 247.3543              |
| 2021-05-21 | 304.71512             |
| 2021-05-22 | 261.81818             |
| 2021-05-23 | 237.43694             |
| 2021-05-24 | 202.10182             |
| 2021-05-25 | 180.70967             |
| 2021-05-26 | 168.01545             |
| 2021-05-27 | 166.80992             |
| 2021-05-28 | 150.17421             |
| 2021-05-29 | 128.94107             |
| 2021-05-30 | 137.2562              |
| 2021-05-31 | 132.89256             |
| 2021-06-01 | 113.28165             |
| 2021-06-02 | 119.80165             |
| 2021-06-03 | 131.50413             |
| 2021-06-04 | 151.71008             |
| 2021-06-05 | 159.17083             |
| 2021-06-06 | 160.46281             |
| 2021-06-07 | 138.37529             |
| 2021-06-08 | 120.2238              |
| 2021-06-09 | 95.34397              |
| 2021-06-10 | 86.78959              |
| 2021-06-11 | 78.26066              |
| 2021-06-12 | 71.71521              |
| 2021-06-13 | 55.76099              |
| 2021-06-14 | 50.29372              |
| 2021-06-15 | 43.74826              |
| 2021-06-16 | 37.00446              |
| 2021-06-17 | 34.71074              |
| 2021-06-18 | 29.86397              |
| 2021-06-19 | 31.93388              |
| 2021-06-20 | 33.91736              |
| 2021-06-21 | 22.25033              |
| 2021-06-22 | 40.09157              |
| 2021-06-23 | 58.8714               |
| 2021-06-24 | 46.06388              |
| 2021-06-25 | 41.46306              |
| 2021-06-26 | 72.58603              |
| 2021-06-27 | 56.0838               |
| 2021-06-28 | 51.59198              |
| 2021-06-29 | 38.84678              |
| 2021-06-30 | 69.23793              |
| 2021-07-01 | 68.80835              |
| 2021-07-02 | 62.3043               |
| 2021-07-03 | 47.52901              |
| 2021-07-04 | 41.58248              |
| 2021-07-05 | 38.50636              |
| 2021-07-06 | 35.06207              |
| 2021-07-07 | 30.12983              |
| 2021-07-08 | 32.48025              |
| 2021-07-09 | 15.28884              |
| 2021-07-10 | 22.30273              |
| 2021-07-11 | 20.94397              |
| 2021-07-12 | 24.15438              |
| 2021-07-13 | 16.67826              |
| 2021-07-14 | 24.71231              |
| 2021-07-15 | 43.9819               |
| 2021-07-16 | 26.6405               |
| 2021-07-17 | 27.20174              |
| 2021-07-18 | 26.78298              |
| 2021-07-19 | 25.80645              |
| 2021-07-20 | 22.65298              |
| 2021-07-21 | 22.24215              |
| 2021-07-22 | 23.19562              |
| 2021-07-23 | 22.67256              |
| 2021-07-24 | 48.62645              |
| 2021-07-25 | 49.27603              |
| 2021-07-26 | 56.8695               |
| 2021-07-27 | 52.30256              |
| 2021-07-28 | 36.15562              |
| 2021-07-29 | 27.93091              |
| 2021-07-30 | 66.0905               |
| 2021-07-31 | 86.95107              |
| 2021-08-01 | 75.43455              |
| 2021-08-02 | 89.07372              |
| 2021-08-03 | 88.75595              |
| 2021-08-04 | 59.48554              |
| 2021-08-05 | 51.1276               |
| 2021-08-06 | 45.4919               |
| 2021-08-07 | 30.96967              |
| 2021-08-08 | 28.20702              |
| 2021-08-09 | 30.91091              |
| 2021-08-10 | 23.70174              |
| 2021-08-11 | 25.62174              |
| 2021-08-12 | 26.15479              |
| 2021-08-13 | 19.22826              |
| 2021-08-14 | 17.95521              |
| 2021-08-15 | 17.96826              |
| 2021-08-16 | 14.47868              |
| 2021-08-17 | 17.63314              |
| 2021-08-18 | 20.5057               |
| 2021-08-19 | 53.48066              |
| 2021-08-20 | 76.18066              |
| 2021-08-21 | 154.38231             |
| 2021-08-22 | 83.77397              |
| 2021-08-23 | 46.60397              |
| 2021-08-24 | 35.82099              |
| 2021-08-25 | 35.05636              |
| 2021-08-26 | 32.0414               |
| 2021-08-27 | 41.40471              |
| 2021-08-28 | 39.99636              |
| 2021-08-29 | 30.15802              |
| 2021-08-30 | 30.23802              |
| 2021-08-31 | 30.13967              |
| 2021-09-01 | 21.92471              |
| 2021-09-02 | 43.23967              |
| 2021-09-03 | 44.21132              |
| 2021-09-04 | 44.41967              |
| 2021-09-05 | 42.05967              |
| 2021-09-06 | 43.04132              |
| 2021-09-07 | 34.64298              |
| 2021-09-08 | 16.95628              |
| 2021-09-09 | 16.80934              |
| 2021-09-10 | 20.65579              |
| 2021-09-11 | 14.15579              |
| 2021-09-12 | 13.11413              |
| 2021-09-13 | 21.28579              |
| 2021-09-14 | 15.34413              |
| 2021-09-15 | 15.3657               |
| 2021-09-16 | 13.11893              |
| 2021-09-17 | 14.09397              |
| 2021-09-18 | 12.27727              |
| 2021-09-19 | 21.56397              |
| 2021-09-20 | 18.49727              |
| 2021-09-21 | 17.79041              |
| 2021-09-22 | 22.48182              |
| 2021-09-23 | 21.17512              |
| 2021-09-24 | 19.17678              |
| 2021-09-25 | 19.03843              |
| 2021-09-26 | 17.98008              |
| 2021-09-27 | 16.66165              |
| 2021-09-28 | 20.44488              |
| 2021-09-29 | 41.64992              |
| 2021-09-30 | 92.45157              |
| 2021-10-01 | 71.06157              |
| 2021-10-02 | 70.27157              |
| 2021-10-03 | 52.71157              |
| 2021-10-04 | 44.96157              |
| 2021-10-05 | 29.39157              |
| 2021-10-06 | 26.20992              |
| 2021-10-07 | 30.76992              |
| 2021-10-08 | 24.14826              |
| 2021-10-09 | 41.17992              |
| 2021-10-10 | 36.72992              |
| 2021-10-11 | 68.34992              |
| 2021-10-12 | 21.81826              |
| 2021-10-13 | 36.19826              |
| 2021-10-14 | 36.47661              |
| 2021-10-15 | 34.33496              |
| 2021-10-16 | 31.944960000000002    |
| 2021-10-17 | 34.24661              |
| 2021-10-18 | 38.84992              |
| 2021-10-19 | 51.71496              |
| 2021-10-20 | 43.99165              |
| 2021-10-21 | 39.96496              |
| 2021-10-22 | 38.99331              |
| 2021-10-23 | 39.10331              |
| 2021-10-24 | 40.32496              |
| 2021-10-25 | 40.45496              |
| 2021-10-26 | 62.38165              |
| 2021-10-27 | 56.06165              |
| 2021-10-28 | 52.52                 |
| 2021-10-29 | 49.85165              |
| 2021-10-30 | 51.67                 |
| 2021-10-31 | 52.23835              |
| 2021-11-01 | 52.12                 |
| 2021-11-02 | 59.83669              |
| 2021-11-03 | 69.85                 |
| 2021-11-04 | 59.69835              |
| 2021-11-05 | 54.82835              |
| 2021-11-06 | 53.38                 |
| 2021-11-07 | 50.41165              |
| 2021-11-08 | 49.28                 |
| 2021-11-09 | 52.80835              |
| 2021-11-10 | 58.96669              |
| 2021-11-11 | 50.08669              |
| 2021-11-12 | 48.46835              |
| 2021-11-13 | 47.03835              |
| 2021-11-14 | 44.09669              |
| 2021-11-15 | 46.05504              |
| 2021-11-16 | 44.18835              |
| 2021-11-17 | -1728.323             |
| 2021-11-18 | 69.42008              |
| 2021-11-19 | 47.44736              |
| 2021-11-20 | 21.14843              |
| 2021-11-21 | 16.05975              |
| 2021-11-22 | 10.57651              |
| 2021-11-23 | 14.06587              |
| 2021-11-24 | 15.48826              |
| 2021-11-25 | 11.93693              |
| 2021-11-26 | 9.65421               |
| 2021-11-27 | 8.67661               |
| 2021-11-28 | 10.11471              |
| 2021-11-29 | 9.78264               |
| 2021-11-30 | 9.94058               |
| 2021-12-01 | 10.06463              |
| 2021-12-02 | 10.35818              |
| 2021-12-03 | 9.87793               |
| 2021-12-04 | 9.99174               |
| 2021-12-05 | 13.84694              |
| 2021-12-06 | 17.33785              |
| 2021-12-07 | 17.12521              |
| 2021-12-08 | 11.99066              |
| 2021-12-09 | 15.70405              |
| 2021-12-10 | 18.1005               |
| 2021-12-11 | 14.33843              |
| 2021-12-12 | 14.08248              |
| 2021-12-13 | 6.33975               |
| 2021-12-14 | 10.64545              |
| 2021-12-15 | 48.91248              |
| 2021-12-16 | 86.98537              |
| 2021-12-17 | 77.94975              |
| 2021-12-18 | 77.30306              |
| 2021-12-19 | 77.6414               |
| 2021-12-20 | 76.89306              |
| 2021-12-21 | 78.21314              |
| 2021-12-22 | 77.62314              |
| 2021-12-23 | 77.72314              |
| 2021-12-24 | 80.53661              |
| 2021-12-25 | 78.64488              |
| 2021-12-26 | 77.30314              |
| 2021-12-27 | 97.58116              |
| 2021-12-28 | 120.08438             |
| 2021-12-29 | 121.92273             |
| 2021-12-30 | 120.89942             |
| 2021-12-31 | 121.4095              |
| 2022-01-01 | 122.09455             |
| 2022-01-02 | 120.59116             |
| 2022-01-03 | 119.47942             |
| 2022-01-04 | 116.91273             |
| 2022-01-05 | 117.59099             |
| 2022-01-06 | 113.60421             |
| 2022-01-07 | 114.25587             |
| 2022-01-08 | 112.84421             |
| 2022-01-09 | 114.68595             |
| 2022-01-10 | 113.07256             |
| 2022-01-11 | 113.30091             |
| 2022-01-12 | 112.27256             |
| 2022-01-13 | 109.26074             |
| 2022-01-14 | 108.46736             |
| 2022-01-15 | 109.46909             |
| 2022-01-16 | 108.08066             |
| 2022-01-17 | 106.64562             |
| 2022-01-18 | 105.58727             |
| 2022-01-19 | 105.58727             |
| 2022-01-20 | 104.52893             |
| 2022-01-21 | 102.2805              |
| 2022-01-22 | 99.51215              |
| 2022-01-23 | 100.37215             |
| 2022-01-24 | 45.93868              |
| 2022-01-25 | 34.08017              |
| 2022-01-26 | 10.39215              |
| 2022-01-27 | -3.80636              |
| 2022-01-28 | -8.06215              |
| 2022-01-29 | -30.12769             |
| 2022-01-30 | -19.80479             |
| 2022-01-31 | -12.86463             |
| 2022-02-01 | -19.67107             |
| 2022-02-02 | 5.54124               |
| 2022-02-03 | -1.56182              |
| 2022-02-04 | 16.83017              |
| 2022-02-05 | 25.17504              |
| 2022-02-06 | 51.16851              |
| 2022-02-07 | 54.53033              |
| 2022-02-08 | 54.92702              |
| 2022-02-09 | 55.14033              |
| 2022-02-10 | 50.18669              |
| 2022-02-11 | 89.44661              |
| 2022-02-12 | 73.25818              |
| 2022-02-13 | 59.2414               |
| 2022-02-14 | 50.54215              |
| 2022-02-15 | 47.90298              |
| 2022-02-16 | 53.18636              |
| 2022-02-17 | 72.81423              |
| 2022-02-18 | 44.12537              |
| 2022-02-19 | 45.69223              |
| 2022-02-20 | 48.03554              |
| 2022-02-21 | 54.4624               |
| 2022-02-22 | 54.31539              |
| 2022-02-23 | 69.82339              |
| 2022-02-24 | 65.6424               |
| 2022-02-25 | 58.92388              |
| 2022-02-26 | 48.81182              |
| 2022-02-27 | 50.64587              |
| 2022-02-28 | 51.61678              |
| 2022-03-01 | 50.58504              |
| 2022-03-02 | 56.8062               |
| 2022-03-03 | 65.28372              |
| 2022-03-04 | 79.4538               |
| 2022-03-05 | 97.10818              |
| 2022-03-06 | 86.41405              |
| 2022-03-07 | 72.42587              |
| 2022-03-08 | 55.05471              |
| 2022-03-09 | 75.04124              |
| 2022-03-10 | 65.63157              |
| 2022-03-11 | 43.24661              |
| 2022-03-12 | 51.27727              |
| 2022-03-13 | 51.47884              |
| 2022-03-14 | 56.61554              |
| 2022-03-15 | 61.39554              |
| 2022-03-16 | 78.09091              |
| 2022-03-17 | 78.30314              |
| 2022-03-18 | 73.0981               |
| 2022-03-19 | 80.74818              |
| 2022-03-20 | 84.67645              |
| 2022-03-21 | 95.11149              |
| 2022-03-22 | 87.31149              |
| 2022-03-23 | 90.98306              |
| 2022-03-24 | 112.43983             |
| 2022-03-25 | 167.74818             |
| 2022-03-26 | 237.52149             |
| 2022-03-27 | 318.33818             |
| 2022-03-28 | 386.12579             |
| 2022-03-29 | 496.96074             |
| 2022-03-30 | 370.6057              |
| 2022-03-31 | 307.24579             |
| 2022-04-01 | 324.39917             |
| 2022-04-02 | 334.93752             |
| 2022-04-03 | 342.12091             |
| 2022-04-04 | 333.82074             |
| 2022-04-05 | 338.59488             |
| 2022-04-06 | 339.13008             |
| 2022-04-07 | 246.25835             |
| 2022-04-08 | 336.94636             |
| 2022-04-09 | 441.88636             |
| 2022-04-10 | 434.83636             |
| 2022-04-11 | 409.09636             |
| 2022-04-12 | 366.12826             |
| 2022-04-13 | 346.16198             |
| 2022-04-14 | 308.28851             |
| 2022-04-15 | 295.85504             |
| 2022-04-16 | 350.13504             |
| 2022-04-17 | 434.29504             |
| 2022-04-18 | 634.70851             |
| 2022-04-19 | 963.81198             |
| 2022-04-20 | 1104.59264            |
| 2022-04-21 | 1049.98339            |
| 2022-04-22 | 1283.71471            |
| 2022-04-23 | 1304.5186             |
| 2022-04-24 | 539.42661             |
| 2022-04-25 | 730.81545             |
| 2022-04-26 | 336.49347             |
| 2022-04-27 | 837.98579             |
| 2022-04-28 | 1040.23926            |
| 2022-04-29 | 1199.08149            |
| 2022-04-30 | 1037.56678            |
| 2022-05-01 | 1135.44678            |
| 2022-05-02 | 1200.67595            |
| 2022-05-03 | 1236.78628            |
| 2022-05-04 | 1322.33711            |
| 2022-05-05 | 725.84595             |
| 2022-05-06 | 938.43595             |
| 2022-05-07 | 1275.94636            |
| 2022-05-08 | 1538.22678            |
| 2022-05-09 | 1336.70661            |
| 2022-05-10 | 1331.99033            |
| 2022-05-11 | 1300.42727            |
| 2022-05-12 | 959.20793             |
| 2022-05-13 | 1012.4219             |
| 2022-05-14 | 1021.41537            |
| 2022-05-15 | 1063.51884            |
| 2022-05-16 | 1124.74347            |
| 2022-05-17 | 1290.55537            |
| 2022-05-18 | 1001.93025            |
| 2022-05-19 | 1594.43727            |
| 2022-05-20 | 972.70545             |
| 2022-05-21 | 791.15744             |
| 2022-05-22 | 634.49322             |
| 2022-05-23 | 501.74331             |
| 2022-05-24 | 429.26405             |
| 2022-05-25 | 384.93074             |
| 2022-05-26 | 379.54992             |
| 2022-05-27 | 434.8124              |
| 2022-05-28 | 491.77347             |
| 2022-05-29 | 494.58124             |
| 2022-05-30 | 547.43802             |
| 2022-05-31 | 407.59322             |
| 2022-06-01 | 342.00132             |
| 2022-06-02 | 308.14496             |
| 2022-06-03 | 341.72661             |
| 2022-06-04 | 352.21355             |
| 2022-06-05 | 470.38752             |
| 2022-06-06 | 495.16083             |
| 2022-06-07 | 506.36471             |
| 2022-06-08 | 558.84413             |
| 2022-06-09 | 595.73826             |
| 2022-06-10 | 559.33884             |
| 2022-06-11 | 541.15802             |
| 2022-06-12 | 511.15595             |
| 2022-06-13 | 472.90041             |
| 2022-06-14 | 414.10322             |
| 2022-06-15 | 332.35868             |
| 2022-06-16 | 187.58529             |
| 2022-06-17 | 190.17942             |
| 2022-06-18 | 190.38777             |
| 2022-06-19 | 253.59959             |
| 2022-06-20 | 241.56124             |
| 2022-06-21 | 191.26752             |
| 2022-06-22 | 125.17694             |
| 2022-06-23 | 104.36603             |
| 2022-06-24 | 108.89256             |
| 2022-06-25 | 103.2524              |
| 2022-06-26 | 92.55165              |
| 2022-06-27 | 139.90678             |
| 2022-06-28 | 88.77306              |
| 2022-06-29 | 77.27893              |
| 2022-06-30 | 78.54545              |
| 2022-07-01 | 84.77066              |
| 2022-07-02 | 75.4938               |
| 2022-07-03 | 71.00826              |
| 2022-07-04 | 67.46347              |
| 2022-07-05 | 50.63835              |
| 2022-07-06 | 82.79165              |
| 2022-07-07 | 85.01446              |
| 2022-07-08 | 54.30405              |
| 2022-07-09 | 39.52298              |
| 2022-07-10 | 49.05595              |
| 2022-07-11 | 33.98744              |
| 2022-07-12 | 3.48405               |
| 2022-07-13 | 33.66612              |
| 2022-07-14 | 12.99306              |
| 2022-07-15 | 26.64041              |
| 2022-07-16 | 14.73388              |
| 2022-07-17 | 10.74818              |
| 2022-07-18 | 18.66595              |
| 2022-07-19 | 24.83983              |
| 2022-07-20 | 30.50983              |
| 2022-07-21 | 11.08636              |
| 2022-07-22 | 15.84636              |
| 2022-07-23 | 24.30289              |
| 2022-07-24 | 17.57289              |
| 2022-07-25 | 23.29942              |
| 2022-07-26 | 20.78248              |
| 2022-07-27 | 17.09554              |
| 2022-07-28 | 24.00512              |
| 2022-07-29 | 9.93512               |
| 2022-07-30 | 25.13942              |
| 2022-07-31 | 77.39248              |
| 2022-08-01 | 74.74124              |
| 2022-08-02 | 69.10876              |
| 2022-08-03 | 31.12347              |
| 2022-08-04 | 6.55471               |
| 2022-08-05 | 1.13289               |
| 2022-08-06 | 13.19066              |
| 2022-08-07 | -19.06587             |
| 2022-08-08 | -0.051570000000000005 |
| 2022-08-09 | -28.90769             |
| 2022-08-10 | -0.45992000000000005  |
| 2022-08-11 | 16.13702              |
| 2022-08-12 | -16.36686             |
| 2022-08-13 | 9.48355               |
| 2022-08-14 | -3.48603              |
| 2022-08-15 | 47.60661              |
| 2022-08-16 | 46.26455              |
| 2022-08-17 | 31.97455              |
| 2022-08-18 | -6.67851              |
| 2022-08-19 | 73.89537              |
| 2022-08-20 | 50.56289              |
| 2022-08-21 | 60.00983              |
| 2022-08-22 | 15.68678              |
| 2022-08-23 | 5.80413               |
| 2022-08-24 | 9.51149               |
| 2022-08-25 | 17.8862               |
| 2022-08-26 | 73.52496              |
| 2022-08-27 | 58.69207              |
| 2022-08-28 | 4.55678               |
| 2022-08-29 | 20.74455              |
| 2022-08-30 | 25.98579              |
| 2022-08-31 | 5.93926               |
| 2022-09-01 | -8.36992              |
| 2022-09-02 | -16.41074             |
| 2022-09-03 | -23.71116             |
| 2022-09-04 | 63.78793              |
| 2022-09-05 | 23.83347              |
| 2022-09-06 | 21.53851              |
| 2022-09-07 | 19.36686              |
| 2022-09-08 | 20.0219               |
| 2022-09-09 | 19.9586               |
| 2022-09-10 | 17.64694              |
| 2022-09-11 | 18.27694              |
| 2022-09-12 | 18.17364              |
| 2022-09-13 | 23.46215              |
| 2022-09-14 | 31.83405              |
| 2022-09-15 | 71.0424               |
| 2022-09-16 | 59.71744              |
| 2022-09-17 | 40.27074              |
| 2022-09-18 | 31.2157               |
| 2022-09-19 | 27.16066              |
| 2022-09-20 | 23.92736              |
| 2022-09-21 | 32.22405              |
| 2022-09-22 | 50.4257               |
| 2022-09-23 | 45.55066              |
| 2022-09-24 | 34.75397              |
| 2022-09-25 | 30.41397              |
| 2022-09-26 | 26.80727              |
| 2022-09-27 | 23.59058              |
| 2022-09-28 | 23.71223              |
| 2022-09-29 | 23.59388              |
| 2022-09-30 | 30.25058              |
| 2022-10-01 | 59.57893              |
| 2022-10-02 | 80.11727              |
| 2022-10-03 | 95.65562              |
| 2022-10-04 | 73.06744              |
| 2022-10-05 | 56.90926              |
| 2022-10-06 | 48.02926              |
| 2022-10-07 | 44.979260000000004    |
| 2022-10-08 | 39.14595              |
| 2022-10-09 | 37.4876               |
| 2022-10-10 | 37.68595              |
| 2022-10-11 | 32.48926              |
| 2022-10-12 | 27.18926              |
| 2022-10-13 | 25.22926              |
| 2022-10-14 | 25.03256              |
| 2022-10-15 | 26.30926              |
| 2022-10-16 | 25.56595              |
| 2022-10-17 | 26.11091              |
| 2022-10-18 | 24.77091              |
| 2022-10-19 | 11.96091              |
| 2022-10-20 | 26.5924               |
| 2022-10-21 | 26.33041              |
| 2022-10-22 | 26.35537              |
| 2022-10-23 | 88.00711              |
| 2022-10-24 | 74.5338               |
| 2022-10-25 | 49.7805               |
| 2022-10-26 | 65.54215              |
| 2022-10-27 | 71.55388              |
| 2022-10-28 | 51.63554              |
| 2022-10-29 | 50.66554              |
| 2022-10-30 | 55.55388              |
| 2022-10-31 | 50.46058              |
| 2022-11-01 | 49.29893              |
| 2022-11-02 | 52.66388              |
| 2022-11-03 | 83.30893              |
| 2022-11-04 | 66.11727              |
| 2022-11-05 | 61.65397              |
| 2022-11-06 | 61.03727              |
| 2022-11-07 | 56.87223              |
| 2022-11-08 | 59.58727              |
| 2022-11-09 | 70.22397              |
| 2022-11-10 | 62.8557               |
| 2022-11-11 | 36.03901              |
| 2022-11-12 | 34.31405              |
| 2022-11-13 | 47.92736              |
| 2022-11-14 | 59.17901              |
| 2022-11-15 | 41.2557               |
| 2022-11-16 | 28.1557               |
| 2022-11-17 | 34.90909              |
| 2022-11-18 | 42.66405              |
| 2022-11-19 | 30.9324               |
| 2022-11-20 | 32.1224               |
| 2022-11-21 | 28.1757               |
| 2022-11-22 | 46.0257               |
| 2022-11-23 | 20.03405              |
| 2022-11-24 | 32.9257               |
| 2022-11-25 | 43.41736              |
| 2022-11-26 | 33.52066              |
| 2022-11-27 | 41.07736              |
| 2022-11-28 | 39.90736              |
| 2022-11-29 | 35.72231              |
| 2022-11-30 | 30.11901              |
| 2022-12-01 | 37.92397              |
| 2022-12-02 | 50.7476               |
| 2022-12-03 | 46.45306              |
| 2022-12-04 | 39.3914               |
| 2022-12-05 | 49.88471              |
| 2022-12-06 | 55.1714               |
| 2022-12-07 | 46.6714               |
| 2022-12-08 | 46.27471              |
| 2022-12-09 | 34.8781               |
| 2022-12-10 | 31.3081               |
| 2022-12-11 | 46.83975              |
| 2022-12-12 | 47.26636              |
| 2022-12-13 | 45.24306              |
| 2022-12-14 | 40.79975              |
| 2022-12-15 | 39.99645              |
| 2022-12-16 | 25.40818              |
| 2022-12-17 | 43.4381               |
| 2022-12-18 | 35.1081               |
| 2022-12-19 | 35.34645              |
| 2022-12-20 | 31.60306              |
| 2022-12-21 | 37.2014               |
| 2022-12-22 | 37.80636              |
| 2022-12-23 | 35.14975              |
| 2022-12-24 | 37.3114               |
| 2022-12-25 | 37.13306              |
| 2022-12-26 | 36.03306              |
| 2022-12-27 | 51.04132              |
| 2022-12-28 | 52.83636              |
| 2022-12-29 | 56.37636              |
| 2022-12-30 | 47.12636              |
| 2022-12-31 | 50.64636              |
| 2023-01-01 | 58.40636              |
| 2023-01-02 | 78.18636              |
| 2023-01-03 | 52.07636              |
| 2023-01-04 | 44.83636              |
| 2023-01-05 | 42.43636              |
| 2023-01-06 | 48.46636              |
| 2023-01-07 | 42.42636              |
| 2023-01-08 | 35.18636              |
| 2023-01-09 | 56.92636              |
| 2023-01-10 | 50.92636              |
| 2023-01-11 | 52.17636              |
| 2023-01-12 | 44.85636              |
| 2023-01-13 | 39.97636              |
| 2023-01-14 | 47.29636              |
| 2023-01-15 | 54.67636              |
| 2023-01-16 | 47.32636              |
| 2023-01-17 | 43.63636              |
| 2023-01-18 | 53.51636              |
| 2023-01-19 | 33.75636              |
| 2023-01-20 | 38.71636              |
| 2023-01-21 | 46.09636              |
| 2023-01-22 | 42.40636              |
| 2023-01-23 | 37.49636              |
| 2023-01-24 | 42.40636              |
| 2023-01-25 | 43.63636              |
| 2023-01-26 | 37.52636              |
| 2023-01-27 | 43.63636              |
| 2023-01-28 | 43.63636              |
| 2023-01-29 | 44.85636              |
| 2023-01-30 | 47.30636              |
| 2023-01-31 | 38.74636              |
| 2023-02-01 | 33.88636              |
| 2023-02-02 | 37.56636              |
| 2023-02-03 | 40.00636              |
| 2023-02-04 | 42.42636              |
| 2023-02-05 | 42.42636              |
| 2023-02-06 | 46.05636              |
| 2023-02-07 | 40.01636              |
| 2023-02-08 | 41.21636              |
| 2023-02-09 | 41.22636              |
| 2023-02-10 | 31.63636              |
| 2023-02-11 | 41.23636              |
| 2023-02-12 | 44.83636              |
| 2023-02-13 | 42.43636              |
| 2023-02-14 | 48.42636              |
| 2023-02-15 | 43.63636              |
| 2023-02-16 | 41.24636              |
| 2023-02-17 | 37.65636              |
| 2023-02-18 | 34.11636              |
| 2023-02-19 | 47.19636              |
| 2023-02-20 | 43.63636              |
| 2023-02-21 | 48.40636              |
| 2023-02-22 | 49.60636              |
| 2023-02-23 | 40.04636              |
| 2023-02-24 | 48.42636              |
| 2023-02-25 | 43.63636              |
| 2023-02-26 | 47.22636              |
| 2023-02-27 | 44.83636              |
| 2023-02-28 | 47.23636              |
| 2023-03-01 | 43.63636              |
| 2023-03-02 | 42.43636              |
| 2023-03-03 | 44.83636              |
| 2023-03-04 | 46.04636              |
| 2023-03-05 | 46.04636              |
| 2023-03-06 | 48.45636              |
| 2023-03-07 | 50.89636              |
| 2023-03-08 | 52.14636              |
| 2023-03-09 | 48.51636              |
| 2023-03-10 | 78.09636              |
| 2023-03-11 | 78.29636              |
| 2023-03-12 | 96.02636              |
| 2023-03-13 | 79.58372              |
| 2023-03-14 | 88.47107              |
| 2023-03-15 | 156.42107             |
| 2023-03-16 | 166.52843             |
| 2023-03-17 | 118.64579             |
| 2023-03-18 | 93.25579              |
| 2023-03-19 | 89.00579              |
| 2023-03-20 | 87.58579              |
| 2023-03-21 | 89.01579              |
| 2023-03-22 | 122.0624              |
| 2023-03-23 | 106.84752             |
| 2023-03-24 | 102.0162              |
| 2023-03-25 | 77.2395               |
| 2023-03-26 | 64.81455              |
| 2023-03-27 | 73.04711              |
| 2023-03-28 | 65.00769              |
| 2023-03-29 | 74.39017              |
| 2023-03-30 | 78.43033              |
| 2023-03-31 | 67.82372              |
| 2023-04-01 | 79.58537              |
| 2023-04-02 | 124.01868             |
| 2023-04-03 | 147.62033             |
| 2023-04-04 | 153.71207             |
| 2023-04-05 | 102.34711             |
| 2023-04-06 | 90.88215              |
| 2023-04-07 | 144.8805              |
| 2023-04-08 | 220.98884             |
| 2023-04-09 | 323.27223             |
| 2023-04-10 | 457.58207             |
| 2023-04-11 | 553.54149             |
| 2023-04-12 | 713.75967             |
| 2023-04-13 | 871.27653             |
| 2023-04-14 | 822.14694             |
| 2023-04-15 | 891.45058             |
| 2023-04-16 | 834.04264             |
| 2023-04-17 | 1018.50314            |
| 2023-04-18 | 1449.13364            |
| 2023-04-19 | 2606.14058            |
| 2023-04-20 | 859.09628             |
| 2023-04-21 | 683.03413             |
| 2023-04-22 | 568.88347             |
| 2023-04-23 | 644.41306             |
| 2023-04-24 | 920.14537             |
| 2023-04-25 | 1048.04496            |
| 2023-04-26 | 1067.4762             |
| 2023-04-27 | 1392.85273            |
| 2023-04-28 | 1768.71388            |
| 2023-04-29 | 2037.14124            |
| 2023-04-30 | 2621.96248            |
| 2023-05-01 | 3149.26876            |
| 2023-05-02 | 3495.30529            |
| 2023-05-03 | 3821.00942            |
| 2023-05-04 | 4270.43826            |
| 2023-05-05 | 3831.9924             |
| 2023-05-06 | 3335.51182            |
| 2023-05-07 | 3177.58653            |
| 2023-05-08 | 3245.84653            |
| 2023-05-09 | 3891.62595            |
| 2023-05-10 | 3839.13942            |
| 2023-05-11 | 3599.40058            |
| 2023-05-12 | 3610.82124            |
| 2023-05-13 | 3805.21388            |
| 2023-05-14 | 3692.42149            |
| 2023-05-15 | 3785.13975            |
| 2023-05-16 | 3983.62388            |
| 2023-05-17 | 4168.53397            |
| 2023-05-18 | 3993.4257             |
| 2023-05-19 | 3656.13207            |
| 2023-05-20 | 3586.78264            |
| 2023-05-21 | 3580.18264            |
| 2023-05-22 | 3477.64967            |
| 2023-05-23 | 3590.15322            |
| 2023-05-24 | 3738.77504            |
| 2023-05-25 | 3424.79496            |
| 2023-05-26 | 3447.92967            |
| 2023-05-27 | 3229.78256            |
| 2023-05-28 | 3004.80545            |
| 2023-05-29 | 2753.73479            |
| 2023-05-30 | 2727.21537            |
| 2023-05-31 | 2509.38769            |
| 2023-06-01 | 2323.95116            |
| 2023-06-02 | 2525.57826            |
| 2023-06-03 | 2152.5476             |
| 2023-06-04 | 1973.64107            |
| 2023-06-05 | 1906.80264            |
| 2023-06-06 | 1939.22512            |
| 2023-06-07 | 1924.48917            |
| 2023-06-08 | 2029.7005             |
| 2023-06-09 | 2023.30521            |
| 2023-06-10 | 1811.16116            |
| 2023-06-11 | 1744.85496            |
| 2023-06-12 | 1646.4657             |
| 2023-06-13 | 1549.87521            |
| 2023-06-14 | 1427.66149            |
| 2023-06-15 | 1410.83752            |
| 2023-06-16 | 1655.16934            |
| 2023-06-17 | 1614.76017            |
| 2023-06-18 | 1383.52835            |
| 2023-06-19 | 1373.38909            |
| 2023-06-20 | 1419.46835            |
| 2023-06-21 | 1377.92281            |
| 2023-06-22 | 1364.03851            |
| 2023-06-23 | 1293.44785            |
| 2023-06-24 | 1171.88653            |
| 2023-06-25 | 1026.07661            |
| 2023-06-26 | 966.07777             |
| 2023-06-27 | 961.95331             |
| 2023-06-28 | 978.24562             |
| 2023-06-29 | 901.65273             |
| 2023-06-30 | 822.59107             |
| 2023-07-01 | 750.73372             |
| 2023-07-02 | 708.94347             |
| 2023-07-03 | 644.20587             |
| 2023-07-04 | 622.25033             |
| 2023-07-05 | 605.23355             |
| 2023-07-06 | 574.07744             |
| 2023-07-07 | 536.96124             |
| 2023-07-08 | 505.07818             |
| 2023-07-09 | 478.15388             |
| 2023-07-10 | 433.24099             |
| 2023-07-11 | 406.04198             |
| 2023-07-12 | 361.84603             |
| 2023-07-13 | 300.3586              |
| 2023-07-14 | 234.04959             |
| 2023-07-15 | 222.14876             |
| 2023-07-16 | 199.1914              |
| 2023-07-17 | 177.83091             |
| 2023-07-18 | 157.74686             |
| 2023-07-19 | 158.59124             |
| 2023-07-20 | 158.47934             |
| 2023-07-21 | 151.76099             |
| 2023-07-22 | 128.1876              |
| 2023-07-23 | 137.44793             |
| 2023-07-24 | 121.34091             |
| 2023-07-25 | 114.67256             |
| 2023-07-26 | 120.80587             |
| 2023-07-27 | 126.32413             |
| 2023-07-28 | 122.12686             |
| 2023-07-29 | 117.98669             |
| 2023-07-30 | 105.19669             |
| 2023-07-31 | 95.70669              |
| 2023-08-01 | 96.29669              |
| 2023-08-02 | 124.37165             |
| 2023-08-03 | 110.57736             |
| 2023-08-04 | 104.25091             |
| 2023-08-05 | 92.44752              |
| 2023-08-06 | 79.14835              |
| 2023-08-07 | 67.16306              |
| 2023-08-08 | 60.73653              |
| 2023-08-09 | 61.9043               |
| 2023-08-10 | 59.2243               |
| 2023-08-11 | 57.0643               |
| 2023-08-12 | 49.42083              |
| 2023-08-13 | 49.6543               |
| 2023-08-14 | 39.69165              |
| 2023-08-15 | 35.19818              |
| 2023-08-16 | 37.43471              |
| 2023-08-17 | 38.64471              |
| 2023-08-18 | 52.56124              |
| 2023-08-19 | 31.30777              |
| 2023-08-20 | 19.23207              |
| 2023-08-21 | 13.55289              |
| 2023-08-22 | 13.41942              |
| 2023-08-23 | 13.48595              |
| 2023-08-24 | 15.02248              |
| 2023-08-25 | 71.18901              |
| 2023-08-26 | 45.39554              |
| 2023-08-27 | 38.34818              |
| 2023-08-28 | 29.35471              |
| 2023-08-29 | 1.25083               |
| 2023-08-30 | -4.61529              |
| 2023-08-31 | -6.2314               |
| 2023-09-01 | -9.70058              |
| 2023-09-02 | -13.20364             |
| 2023-09-03 | -10.60322             |
| 2023-09-04 | -6.94669              |
| 2023-09-05 | -15.93628             |
| 2023-09-06 | -14.3524              |
| 2023-09-07 | -16.09587             |
| 2023-09-08 | -11.88198             |
| 2023-09-09 | -17.42157             |
| 2023-09-10 | -7.55504              |
| 2023-09-11 | -9.0024               |
| 2023-09-12 | -7.16281              |
| 2023-09-13 | 2.02273               |
| 2023-09-14 | 35.68884              |
| 2023-09-15 | 48.14107              |
| 2023-09-16 | 60.88455              |
| 2023-09-17 | 47.38579              |
| 2023-09-18 | 48.92273              |
| 2023-09-19 | 52.94579              |
| 2023-09-20 | 55.87926              |
| 2023-09-21 | 51.94273              |
| 2023-09-22 | 47.15661              |
| 2023-09-23 | 32.75355              |
| 2023-09-24 | -0.8095               |
| 2023-09-25 | -17.17603             |
| 2023-09-26 | -28.92298             |
| 2023-09-27 | -32.44603             |
| 2023-09-28 | 17.46405              |
| 2023-09-29 | 38.01174              |
| 2023-09-30 | 34.98835              |
| 2023-10-01 | 36.24512              |
| 2023-10-02 | 44.62512              |
| 2023-10-03 | 61.89347              |
| 2023-10-04 | 48.62182              |
| 2023-10-05 | 54.81355              |
| 2023-10-06 | 54.13198              |
| 2023-10-07 | 52.88364              |
| 2023-10-08 | 51.12529              |
| 2023-10-09 | 45.07364              |
| 2023-10-10 | 35.79157              |
| 2023-10-11 | 42.98455              |
| 2023-10-12 | 81.47628              |
| 2023-10-13 | 70.97298              |
| 2023-10-14 | 58.32802              |
| 2023-10-15 | 55.14802              |
| 2023-10-16 | 58.67132              |
| 2023-10-17 | 58.50917              |
| 2023-10-18 | 58.70711              |
| 2023-10-19 | 59.13545              |
| 2023-10-20 | 57.90215              |
| 2023-10-21 | 57.3305               |
| 2023-10-22 | 55.84719              |
| 2023-10-23 | 53.59554              |
| 2023-10-24 | 51.73388              |
| 2023-10-25 | 52.60223              |
| 2023-10-26 | 51.01554              |
| 2023-10-27 | 53.96893              |
| 2023-10-28 | 114.96562             |
| 2023-10-29 | 93.50231              |
| 2023-10-30 | 61.87736              |
| 2023-10-31 | 55.13736              |
| 2023-11-01 | 61.31901              |
| 2023-11-02 | 61.96397              |
| 2023-11-03 | 62.34562              |
| 2023-11-04 | 62.93562              |
| 2023-11-05 | 62.99562              |
| 2023-11-06 | 61.19893              |
| 2023-11-07 | 59.18893              |
| 2023-11-08 | 61.57231              |
| 2023-11-09 | 52.16066              |
| 2023-11-10 | 42.93231              |
| 2023-11-11 | 45.90231              |
| 2023-11-12 | 47.04397              |
| 2023-11-13 | 46.94562              |
| 2023-11-14 | 46.23223              |
| 2023-11-15 | 44.9438               |
| 2023-11-16 | 60.93215              |
| 2023-11-17 | 56.12215              |
| 2023-11-18 | 48.4405               |
| 2023-11-19 | 75.5505               |
| 2023-11-20 | 59.56215              |
| 2023-11-21 | 49.78388              |
| 2023-11-22 | 43.96719              |
| 2023-11-23 | 47.9205               |
| 2023-11-24 | 57.86884              |
| 2023-11-25 | 58.44554              |
| 2023-11-26 | 26.09554              |
| 2023-11-27 | 30.52388              |
| 2023-11-28 | 30.12719              |
| 2023-11-29 | 40.19554              |
| 2023-11-30 | 38.79554              |
| 2023-12-01 | 40.22554              |
| 2023-12-02 | 37.41554              |
| 2023-12-03 | 35.99554              |
| 2023-12-04 | 37.41554              |
| 2023-12-05 | 31.73554              |
| 2023-12-06 | 28.89554              |
| 2023-12-07 | 34.57554              |
| 2023-12-08 | 38.85554              |
| 2023-12-09 | 28.88554              |
| 2023-12-10 | 13.26554              |
| 2023-12-11 | 40.25554              |
| 2023-12-12 | 31.73554              |
| 2023-12-13 | 35.99554              |
| 2023-12-14 | 34.58554              |
| 2023-12-15 | 33.15554              |
| 2023-12-16 | 16.10554              |
| 2023-12-17 | 20.40554              |
| 2023-12-18 | 19.03554              |
| 2023-12-19 | 26.10554              |
| 2023-12-20 | 34.54554              |
| 2023-12-21 | 33.14554              |
| 2023-12-22 | 27.51554              |
| 2023-12-23 | 38.77554              |
| 2023-12-24 | 33.14554              |
| 2023-12-25 | -0.55446              |
| 2023-12-26 | 17.78554              |
| 2023-12-27 | 21.86554              |
| 2023-12-28 | 15.11554              |
| 2023-12-29 | 16.58554              |
| 2023-12-30 | 18.02554              |
| 2023-12-31 | 22.17554              |
| 2024-01-01 | 23.57554              |
| 2024-01-02 | 18.16554              |
| 2024-01-03 | 27.68554              |
| 2024-01-04 | 45.27554              |
| 2024-01-05 | 45.34554              |
| 2024-01-06 | 45.40554              |
| 2024-01-07 | 42.71554              |
| 2024-01-08 | 42.75554              |
| 2024-01-09 | 38.64554              |
| 2024-01-10 | 44.21554              |
| 2024-01-11 | 47.18554              |
| 2024-01-12 | 41.51554              |
| 2024-01-13 | 45.74554              |
| 2024-01-14 | 52.85554              |
| 2024-01-15 | 44.46554              |
| 2024-01-16 | 40.25554              |
| 2024-01-17 | 44.53554              |
| 2024-01-18 | 48.86554              |
| 2024-01-19 | 43.20554              |
| 2024-01-20 | 44.67554              |
| 2024-01-21 | 46.91554              |
| 2024-01-22 | 47.67554              |
| 2024-01-23 | 46.26554              |
| 2024-01-24 | 47.78554              |
| 2024-01-25 | 49.30554              |
| 2024-01-26 | 43.49554              |
| 2024-01-27 | 43.52554              |
| 2024-01-28 | 42.07554              |
| 2024-01-29 | 45.06554              |
| 2024-01-30 | 49.56554              |
| 2024-01-31 | 55.82554              |
| 2024-02-01 | 64.74554              |
| 2024-02-02 | 74.00554              |
| 2024-02-03 | 74.30554              |
| 2024-02-04 | 63.69554              |
| 2024-02-05 | 56.30554              |
| 2024-02-06 | 64.12554              |
| 2024-02-07 | 67.38554              |
| 2024-02-08 | 66.00554              |
| 2024-02-09 | 63.25554              |
| 2024-02-10 | 58.43554              |
| 2024-02-11 | 50.63554              |
| 2024-02-12 | 55.41554              |
| 2024-02-13 | 55.49554              |
| 2024-02-14 | 58.74554              |
| 2024-02-15 | 69.99554              |
| 2024-02-16 | 81.42554              |
| 2024-02-17 | 80.08554              |
| 2024-02-18 | 72.22554              |
| 2024-02-19 | 82.20554              |
| 2024-02-20 | 80.86554              |
| 2024-02-21 | 81.14554              |
| 2024-02-22 | 84.79554              |
| 2024-02-23 | 78.63554              |
| 2024-02-24 | 80.79554              |
| 2024-02-25 | 85.22554              |
| 2024-02-26 | 94.07554              |
| 2024-02-27 | 102.08554             |
| 2024-02-28 | 54.83554              |
| 2024-02-29 | 44.28554              |
| 2024-03-01 | 46.03554              |
| 2024-03-02 | 51.45554              |
| 2024-03-03 | 60.52554              |
| 2024-03-04 | 51.59554              |
| 2024-03-05 | 46.22554              |
| 2024-03-06 | 48.06554              |
| 2024-03-07 | 53.57554              |
| 2024-03-08 | 49.98554              |
| 2024-03-09 | 50.03554              |
| 2024-03-10 | 55.68554              |
| 2024-03-11 | 68.54554              |
| 2024-03-12 | 83.49554              |
| 2024-03-13 | 70.72554              |
| 2024-03-14 | 46.63554              |
| 2024-03-15 | 46.64554              |
| 2024-03-16 | 55.99554              |
| 2024-03-17 | 63.63554              |
| 2024-03-18 | 77.02554              |
| 2024-03-19 | 96.42554              |
| 2024-03-20 | 100.56554             |
| 2024-03-21 | 115.43554             |
| 2024-03-22 | 120.38554             |
| 2024-03-23 | 139.74554             |
| 2024-03-24 | 145.46554             |
| 2024-03-25 | 143.3014              |
| 2024-03-26 | 109.55537             |
| 2024-03-27 | 108.56116             |
| 2024-03-28 | 91.19942              |
| 2024-03-29 | 134.32248             |
| 2024-03-30 | 115.57107             |
| 2024-03-31 | 117.42273             |
| 2024-04-01 | 109.22273             |
| 2024-04-02 | 105.32107             |
| 2024-04-03 | 125.63273             |
| 2024-04-04 | 181.11438             |
| 2024-04-05 | 241.48769             |
| 2024-04-06 | 247.06281             |
| 2024-04-07 | 178.4095              |
| 2024-04-08 | 152.27851             |
| 2024-04-09 | 142.7581              |
| 2024-04-10 | 175.16843             |
| 2024-04-11 | 237.50835             |
| 2024-04-12 | 334.73983             |
| 2024-04-13 | 482.26603             |
| 2024-04-14 | 598.63364             |
| 2024-04-15 | 642.99554             |
| 2024-04-16 | 463.47554             |
| 2024-04-17 | 428.93207             |
| 2024-04-18 | 531.7486              |
| 2024-04-19 | 570.97207             |
| 2024-04-20 | 578.16694             |
| 2024-04-21 | 644.90959             |
| 2024-04-22 | 758.21066             |
| 2024-04-23 | 845.93975             |
| 2024-04-24 | 963.1862              |
| 2024-04-25 | 971.35785             |
| 2024-04-26 | 802.04802             |
| 2024-04-27 | 680.48769             |
| 2024-04-28 | 560.09926             |
| 2024-04-29 | 518.38479             |
| 2024-04-30 | 481.64975             |
| 2024-05-01 | 528.55372             |
| 2024-05-02 | 465.42595             |
| 2024-05-03 | 464.7676              |
| 2024-05-04 | 479.41603             |
| 2024-05-05 | 554.08777             |
| 2024-05-06 | 650.9695              |
| 2024-05-07 | 495.59529             |
| 2024-05-08 | 414.62587             |
| 2024-05-09 | 358.49926             |
| 2024-05-10 | 318.87256             |
| 2024-05-11 | 332.44595             |
| 2024-05-12 | 377.50446             |
| 2024-05-13 | 418.40066             |
| 2024-05-14 | 490.77066             |
| 2024-05-15 | 613.00744             |
| 2024-05-16 | 632.27719             |
| 2024-05-17 | 679.47248             |
| 2024-05-18 | 704.90248             |
| 2024-05-19 | 661.81595             |
| 2024-05-20 | 627.62421             |
| 2024-05-21 | 751.47083             |
| 2024-05-22 | 597.15215             |
| 2024-05-23 | 485.38083             |
| 2024-05-24 | 424.60017             |
| 2024-05-25 | 396.69421             |
| 2024-05-26 | 399.38463             |
| 2024-05-27 | 392.02033             |
| 2024-05-28 | 430.27587             |
| 2024-05-29 | 447.55752             |
| 2024-05-30 | 482.55306             |
| 2024-05-31 |                       |
| 2024-06-01 |                       |
| 2024-06-02 | 494.45388             |
| 2024-06-03 | 488.64083             |