datetime,inflow volume1982-01-03,204.995041982-01-04,164.995041982-01-05,224.995041982-01-06,266.005041982-01-07,204.005041982-01-08,186.005041982-01-09,185.005041982-01-10,186.005041982-01-11,205.005041982-01-12,206.015041982-01-13,205.015041982-01-14,185.015041982-01-15,166.015041982-01-16,165.015041982-01-17,166.015041982-01-18,225.215041982-01-19,166.215041982-01-20,205.225041982-01-21,166.225041982-01-22,206.225041982-01-23,146.225041982-01-24,189.225041982-01-25,162.225041982-01-26,185.225041982-01-27,166.435041982-01-28,186.435041982-01-29,226.435041982-01-30,187.435041982-01-31,165.435041982-02-01,186.435041982-02-02,166.435041982-02-03,165.435041982-02-04,207.445041982-02-05,186.645041982-02-06,145.645041982-02-07,166.645041982-02-08,166.645041982-02-09,207.645041982-02-10,186.655041982-02-11,206.655041982-02-12,166.655041982-02-13,166.855041982-02-14,166.855041982-02-15,166.865041982-02-16,125.865041982-02-17,228.065041982-02-18,126.065041982-02-19,147.065041982-02-20,146.275041982-02-21,167.275041982-02-22,171.392481982-02-23,212.392481982-02-24,212.602481982-02-25,274.602481982-02-26,212.602481982-02-27,171.812481982-02-28,213.812481982-03-01,172.022481982-03-02,275.232481982-03-03,255.232481982-03-04,234.452481982-03-05,214.452481982-03-06,151.452481982-03-07,194.662481982-03-08,193.662481982-03-09,192.872481982-03-10,194.872481982-03-11,214.882481982-03-12,505.102481982-03-13,299.112481982-03-14,278.332481982-03-15,319.332481982-03-16,300.552481982-03-17,257.562481982-03-18,195.772481982-03-19,236.782481982-03-20,216.992481982-03-21,195.992481982-03-22,175.202481982-03-23,217.212481982-03-24,196.422481982-03-25,152.032481982-03-26,287.144961982-03-27,269.364961982-03-28,246.374961982-03-29,268.594961982-03-30,333.614961982-03-31,226.834961982-04-01,268.844961982-04-02,249.854961982-04-03,249.0710541982-04-04,270.0888661982-04-05,272.304961982-04-06,314.524961982-04-07,318.531741982-04-08,254.751741982-04-09,276.761741982-04-10,298.981741982-04-11,319.991741982-04-12,428.231741982-04-13,623.251741982-04-14,643.908261982-04-15,898.141982-04-16,926.421982-04-17,977.711982-04-18,937.771982-04-19,989.051982-04-20,905.11982-04-21,955.381982-04-22,778.411982-04-23,759.681982-04-24,716.731982-04-25,581.991982-04-26,798.225041982-04-27,699.380831982-04-28,701.630831982-04-29,838.660831982-04-30,1072.930831982-05-01,1307.990831982-05-02,1595.300831982-05-03,1979.390831982-05-04,2426.520831982-05-05,3081.700081982-05-06,2281.661071982-05-07,2080.37191982-05-08,1844.005211982-05-09,1617.097771982-05-10,1381.047771982-05-11,1638.231071982-05-12,1353.060251982-05-13,1309.415291982-05-14,1117.411161982-05-15,1093.72621982-05-16,951.627771982-05-17,1047.364381982-05-18,1079.386861982-05-19,1242.880991982-05-20,1438.647771982-05-21,1685.877771982-05-22,2162.907771982-05-23,2436.187771982-05-24,2360.13861982-05-25,2557.339421982-05-26,2543.526861982-05-27,3195.48191982-05-28,3105.492731982-05-29,3378.862731982-05-30,3543.880251982-05-31,3201.230251982-06-01,3104.221071982-06-02,3452.341071982-06-03,3414.499421982-06-04,3392.520251982-06-05,3404.890251982-06-06,3104.901071982-06-07,2737.938511982-06-08,3055.825211982-06-09,3237.027691982-06-10,3375.067771982-06-11,3299.043721982-06-12,3128.171161982-06-13,3382.461161982-06-14,2841.591981982-06-15,2817.10861982-06-16,2788.58861982-06-17,2977.49191982-06-18,2821.497691982-06-19,3180.09191982-06-20,2733.550251982-06-21,2426.201821982-06-22,2487.638511982-06-23,2294.78431982-06-24,2254.701821982-06-25,2349.830991982-06-26,2485.15431982-06-27,2474.181821982-06-28,2489.209341982-06-29,2520.289341982-06-30,2594.939341982-07-01,2638.169421982-07-02,2425.371071982-07-03,1885.947771982-07-04,1587.415211982-07-05,1337.19191982-07-06,1284.383471982-07-07,1347.968511982-07-08,1240.228511982-07-09,1161.198511982-07-10,1187.158511982-07-11,1136.118511982-07-12,1082.068511982-07-13,1081.428431982-07-14,1056.48431982-07-15,977.42431982-07-16,906.589261982-07-17,923.292731982-07-18,922.272731982-07-19,922.992731982-07-20,843.712731982-07-21,778.808431982-07-22,3438.899341982-07-23,-1858.40571982-07-24,741.102731982-07-25,742.072731982-07-26,704.88191982-07-27,782.84191982-07-28,1007.466031982-07-29,1250.219261982-07-30,1106.080251982-07-31,932.001821982-08-01,777.66431982-08-02,741.726781982-08-03,873.426781982-08-04,750.277691982-08-05,714.881821982-08-06,638.831821982-08-07,759.64431982-08-08,785.61431982-08-09,658.32431982-08-10,625.136781982-08-11,780.106781982-08-12,603.826781982-08-13,792.902641982-08-14,1040.821071982-08-15,1134.916861982-08-16,855.066781982-08-17,572.633471982-08-18,796.415121982-08-19,770.936781982-08-20,876.01761982-08-21,705.475121982-08-22,732.195121982-08-23,652.459261982-08-24,937.938511982-08-25,1693.731741982-08-26,1941.558511982-08-27,1544.578511982-08-28,1194.338511982-08-29,1070.328511982-08-30,746.128431982-08-31,912.36431982-09-01,692.75431982-09-02,621.13431982-09-03,596.120991982-09-04,602.958431982-09-05,624.538431982-09-06,562.409261982-09-07,508.020171982-09-08,493.887691982-09-09,593.857691982-09-10,510.690171982-09-11,622.967691982-09-12,1000.828511982-09-13,1000.843471982-09-14,1235.160991982-09-15,1112.940991982-09-16,1515.885041982-09-17,1488.389171982-09-18,1471.465041982-09-19,1472.505041982-09-20,1500.285041982-09-21,2455.115041982-09-22,2096.148431982-09-23,1694.928431982-09-24,1416.688431982-09-25,1240.698431982-09-26,1063.458431982-09-27,994.102641982-09-28,919.112641982-09-29,942.862641982-09-30,842.602641982-10-01,1460.930081982-10-02,1307.690081982-10-03,1103.450081982-10-04,1174.203391982-10-05,940.203391982-10-06,861.943391982-10-07,786.683391982-10-08,798.666781982-10-09,858.396861982-10-10,621.123551982-10-11,744.103551982-10-12,673.846781982-10-13,588.560251982-10-14,539.540251982-10-15,352.290081982-10-16,407.006861982-10-17,512.990171982-10-18,365.743391982-10-19,450.723471982-10-20,424.713471982-10-21,401.453471982-10-22,402.433471982-10-23,377.173471982-10-24,379.163471982-10-25,378.913471982-10-26,355.893471982-10-27,576.643471982-10-28,429.633471982-10-29,141.383471982-10-30,109.393391982-10-31,795.150081982-11-01,247.146691982-11-02,377.133391982-11-03,358.873471982-11-04,285.863471982-11-05,335.603471982-11-06,287.593471982-11-07,328.350081982-11-08,282.340081982-11-09,597.100081982-11-10,403.090081982-11-11,501.090081982-11-12,355.840081982-11-13,332.830081982-11-14,453.590081982-11-15,287.580081982-11-16,311.330081982-11-17,311.330081982-11-18,361.320081982-11-19,338.310081982-11-20,410.310081982-11-21,362.300081982-11-22,317.300081982-11-23,301.043471982-11-24,280.043471982-11-25,280.033471982-11-26,282.023471982-11-27,283.013471982-11-28,285.013471982-11-29,285.003471982-11-30,402.763471982-12-01,657.763471982-12-02,356.753471982-12-03,242.743471982-12-04,313.743471982-12-05,253.746691982-12-06,323.736691982-12-07,278.506691982-12-08,279.496691982-12-09,341.473471982-12-10,433.473471982-12-11,297.463471982-12-12,299.463471982-12-13,277.453471982-12-14,301.223471982-12-15,236.213471982-12-16,237.213471982-12-17,284.203471982-12-18,284.193471982-12-19,265.183471982-12-20,245.183471982-12-21,268.173471982-12-22,262.170081982-12-23,371.170081982-12-24,178.160081982-12-25,330.150081982-12-26,203.150081982-12-27,312.140081982-12-28,205.140081982-12-29,228.130081982-12-30,-86.876611982-12-31,175.120081983-01-01,197.120081983-01-02,174.120081983-01-03,1983-01-04,1983-01-05,1983-01-06,1983-01-07,1983-01-08,1983-01-09,1983-01-10,1983-01-11,1983-01-12,1983-01-13,1983-01-14,1983-01-15,1983-01-16,1983-01-17,1983-01-18,1983-01-19,1983-01-20,1983-01-21,1983-01-22,1983-01-23,1983-01-24,1983-01-25,1983-01-26,1983-01-27,1983-01-28,1983-01-29,1983-01-30,1983-01-31,1983-02-01,1983-02-02,1983-02-03,1983-02-04,1983-02-05,1983-02-06,1983-02-07,1983-02-08,1983-02-09,1983-02-10,1983-02-11,1983-02-12,1983-02-13,1983-02-14,1983-02-15,1983-02-16,1983-02-17,1983-02-18,1983-02-19,1983-02-20,1983-02-21,1983-02-22,1983-02-23,1983-02-24,1983-02-25,1983-02-26,1983-02-27,1983-02-28,1983-03-01,1983-03-02,1983-03-03,1983-03-04,1983-03-05,1983-03-06,1983-03-07,1983-03-08,1983-03-09,1983-03-10,1983-03-11,1983-03-12,1983-03-13,1983-03-14,1983-03-15,1983-03-16,1983-03-17,1983-03-18,1983-03-19,1983-03-20,1983-03-21,1983-03-22,1983-03-23,1983-03-24,1983-03-25,1983-03-26,1983-03-27,1983-03-28,1983-03-29,1983-03-30,1983-03-31,1983-04-01,1983-04-02,1983-04-03,1983-04-04,1983-04-05,1983-04-06,1983-04-07,1983-04-08,1983-04-09,1983-04-10,1983-04-11,1983-04-12,1983-04-13,1983-04-14,1983-04-15,1983-04-16,1983-04-17,1983-04-18,1983-04-19,1983-04-20,1983-04-21,1983-04-22,1983-04-23,1983-04-24,1983-04-25,1983-04-26,1983-04-27,1983-04-28,1983-04-29,1983-04-30,1983-05-01,1983-05-02,1983-05-03,1983-05-04,1983-05-05,1983-05-06,1983-05-07,1983-05-08,1983-05-09,1983-05-10,1983-05-11,1983-05-12,1983-05-13,1983-05-14,1983-05-15,1983-05-16,1983-05-17,1983-05-18,1983-05-19,1983-05-20,1983-05-21,1983-05-22,1983-05-23,1983-05-24,1983-05-25,1983-05-26,1983-05-27,1983-05-28,1983-05-29,1983-05-30,1983-05-31,1983-06-01,1983-06-02,1983-06-03,1983-06-04,1983-06-05,1983-06-06,1983-06-07,1983-06-08,1983-06-09,1983-06-10,1983-06-11,1983-06-12,1983-06-13,1983-06-14,1983-06-15,1983-06-16,1983-06-17,1983-06-18,1983-06-19,1983-06-20,1983-06-21,1983-06-22,1983-06-23,1983-06-24,1983-06-25,1983-06-26,1983-06-27,1983-06-28,1983-06-29,1983-06-30,1983-07-01,1983-07-02,1983-07-03,1983-07-04,1983-07-05,1983-07-06,1983-07-07,1983-07-08,1983-07-09,1983-07-10,1983-07-11,1983-07-12,1983-07-13,1983-07-14,1983-07-15,1983-07-16,1983-07-17,1983-07-18,1983-07-19,1983-07-20,1983-07-21,1983-07-22,1983-07-23,1983-07-24,1983-07-25,1983-07-26,1983-07-27,1983-07-28,1983-07-29,1983-07-30,1983-07-31,1983-08-01,1983-08-02,1983-08-03,1983-08-04,1983-08-05,1983-08-06,1983-08-07,1983-08-08,1983-08-09,1983-08-10,1983-08-11,1983-08-12,1983-08-13,1983-08-14,1983-08-15,1983-08-16,1983-08-17,1983-08-18,1983-08-19,1983-08-20,1983-08-21,1983-08-22,1983-08-23,1983-08-24,1983-08-25,1983-08-26,1983-08-27,1983-08-28,1983-08-29,1983-08-30,1983-08-31,1983-09-01,1983-09-02,1983-09-03,1983-09-04,1983-09-05,1983-09-06,1983-09-07,1983-09-08,1983-09-09,1983-09-10,1983-09-11,1983-09-12,1983-09-13,1983-09-14,1983-09-15,1983-09-16,1983-09-17,1983-09-18,1983-09-19,1983-09-20,1983-09-21,1983-09-22,1983-09-23,1983-09-24,1983-09-25,1983-09-26,1983-09-27,1983-09-28,1983-09-29,1983-09-30,1983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,1984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,1984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,1984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,1984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,1984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,1984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,1984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,1984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,1984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,1984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,1984-03-23,1984-03-24,1984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,1984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,1984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,1984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,1984-05-14,1984-05-15,1984-05-16,1984-05-17,1984-05-18,1984-05-19,1984-05-20,1984-05-21,1984-05-22,1984-05-23,1984-05-24,1984-05-25,1984-05-26,1984-05-27,1984-05-28,1984-05-29,1984-05-30,1984-05-31,1984-06-01,1984-06-02,1984-06-03,1984-06-04,1984-06-05,1984-06-06,1984-06-07,1984-06-08,1984-06-09,1984-06-10,1984-06-11,1984-06-12,1984-06-13,1984-06-14,1984-06-15,1984-06-16,1984-06-17,1984-06-18,1984-06-19,1984-06-20,1984-06-21,1984-06-22,1984-06-23,1984-06-24,1984-06-25,1984-06-26,1984-06-27,1984-06-28,1984-06-29,1984-06-30,1984-07-01,1984-07-02,1984-07-03,1984-07-04,1984-07-05,1984-07-06,1984-07-07,1984-07-08,1984-07-09,1984-07-10,1984-07-11,1984-07-12,1984-07-13,1984-07-14,1984-07-15,1984-07-16,1984-07-17,1984-07-18,1984-07-19,1984-07-20,1984-07-21,1984-07-22,1984-07-23,1984-07-24,1984-07-25,1984-07-26,1984-07-27,1984-07-28,943.886941984-07-29,946.196941984-07-30,1984-07-31,1984-08-01,1984-08-02,1984-08-03,1984-08-04,1984-08-05,1984-08-06,1984-08-07,1984-08-08,1984-08-09,1984-08-10,1984-08-11,1984-08-12,1984-08-13,1984-08-14,1984-08-15,1984-08-16,1984-08-17,1984-08-18,1984-08-19,1984-08-20,1984-08-21,1984-08-22,1984-08-23,1984-08-24,1984-08-25,1984-08-26,1984-08-27,1984-08-28,1984-08-29,1984-08-30,1984-08-31,1984-09-01,1984-09-02,1984-09-03,1984-09-04,1984-09-05,1984-09-06,1984-09-07,1984-09-08,1984-09-09,1984-09-10,1984-09-11,1984-09-12,1984-09-13,1984-09-14,1984-09-15,1984-09-16,1984-09-17,1984-09-18,1984-09-19,1984-09-20,1984-09-21,1984-09-22,1984-09-23,1984-09-24,1984-09-25,1984-09-26,1984-09-27,1984-09-28,1984-09-29,1984-09-30,1984-10-01,1984-10-02,1984-10-03,1984-10-04,1984-10-05,1984-10-06,1984-10-07,1984-10-08,1984-10-09,1984-10-10,1984-10-11,1984-10-12,1984-10-13,1984-10-14,1984-10-15,1984-10-16,1984-10-17,1984-10-18,1984-10-19,1984-10-20,1984-10-21,1984-10-22,1984-10-23,1984-10-24,1984-10-25,1984-10-26,1984-10-27,1984-10-28,1984-10-29,1984-10-30,1984-10-31,1984-11-01,1984-11-02,1984-11-03,1984-11-04,1984-11-05,1984-11-06,1984-11-07,1984-11-08,1984-11-09,1984-11-10,1984-11-11,1984-11-12,1984-11-13,1984-11-14,1984-11-15,1984-11-16,1984-11-17,1984-11-18,1984-11-19,1984-11-20,1984-11-21,1984-11-22,1984-11-23,1984-11-24,1984-11-25,1984-11-26,1984-11-27,1984-11-28,1984-11-29,1984-11-30,1984-12-01,1984-12-02,1984-12-03,1984-12-04,1984-12-05,1984-12-06,1984-12-07,1984-12-08,1984-12-09,1984-12-10,1984-12-11,1984-12-12,1984-12-13,1984-12-14,1984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,1984-12-20,1984-12-21,1984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,1984-12-27,1984-12-28,1984-12-29,1984-12-30,1984-12-31,1985-01-01,1985-01-02,1985-01-03,1985-01-04,1985-01-05,1985-01-06,1985-01-07,1985-01-08,1985-01-09,1985-01-10,1985-01-11,1985-01-12,1985-01-13,1985-01-14,1985-01-15,1985-01-16,1985-01-17,1985-01-18,1985-01-19,1985-01-20,1985-01-21,1985-01-22,1985-01-23,1985-01-24,1985-01-25,1985-01-26,1985-01-27,1985-01-28,1985-01-29,1985-01-30,1985-01-31,1985-02-01,1985-02-02,1985-02-03,1985-02-04,1985-02-05,1985-02-06,1985-02-07,1985-02-08,1985-02-09,1985-02-10,1985-02-11,1985-02-12,1985-02-13,1985-02-14,1985-02-15,1985-02-16,1985-02-17,1985-02-18,1985-02-19,1985-02-20,1985-02-21,1985-02-22,1985-02-23,1985-02-24,1985-02-25,1985-02-26,1985-02-27,1985-02-28,1985-03-01,1985-03-02,1985-03-03,1985-03-04,1985-03-05,1985-03-06,1985-03-07,1985-03-08,1985-03-09,1985-03-10,1985-03-11,1985-03-12,1985-03-13,1985-03-14,1985-03-15,1985-03-16,1985-03-17,1985-03-18,1985-03-19,1985-03-20,1985-03-21,1985-03-22,1985-03-23,1985-03-24,1985-03-25,1985-03-26,1985-03-27,1985-03-28,1985-03-29,1985-03-30,1985-03-31,1985-04-01,1985-04-02,1985-04-03,1985-04-04,1985-04-05,1985-04-06,1985-04-07,1985-04-08,1985-04-09,1985-04-10,1985-04-11,1985-04-12,1985-04-13,1985-04-14,1985-04-15,1985-04-16,1985-04-17,1985-04-18,1985-04-19,1985-04-20,1985-04-21,1985-04-22,1985-04-23,1985-04-24,1985-04-25,1985-04-26,1985-04-27,1985-04-28,1985-04-29,1985-04-30,1985-05-01,1985-05-02,1985-05-03,1985-05-04,1985-05-05,1985-05-06,1985-05-07,1985-05-08,1985-05-09,1985-05-10,1985-05-11,1985-05-12,1985-05-13,1985-05-14,1985-05-15,1985-05-16,1985-05-17,1985-05-18,1985-05-19,1985-05-20,1985-05-21,1985-05-22,1985-05-23,1985-05-24,1985-05-25,1985-05-26,1985-05-27,1985-05-28,1985-05-29,1985-05-30,1985-05-31,1985-06-01,1985-06-02,1985-06-03,1985-06-04,1985-06-05,1985-06-06,1985-06-07,1985-06-08,1985-06-09,1985-06-10,1985-06-11,1985-06-12,1985-06-13,1985-06-14,1985-06-15,1985-06-16,1985-06-17,1985-06-18,1985-06-19,1985-06-20,1985-06-21,1985-06-22,1985-06-23,1985-06-24,1985-06-25,1985-06-26,1985-06-27,1985-06-28,1985-06-29,1985-06-30,1985-07-01,1985-07-02,1985-07-03,1985-07-04,1985-07-05,1985-07-06,1985-07-07,1985-07-08,1985-07-09,1985-07-10,1985-07-11,1985-07-12,1985-07-13,1985-07-14,1985-07-15,1985-07-16,1985-07-17,1985-07-18,1985-07-19,1985-07-20,1985-07-21,1985-07-22,1985-07-23,1985-07-24,1985-07-25,1985-07-26,1985-07-27,1985-07-28,1985-07-29,1985-07-30,1985-07-31,1985-08-01,1985-08-02,1985-08-03,1985-08-04,1985-08-05,1985-08-06,1985-08-07,1985-08-08,1985-08-09,1985-08-10,1985-08-11,1985-08-12,1985-08-13,1985-08-14,1985-08-15,1985-08-16,1985-08-17,1985-08-18,1985-08-19,1985-08-20,1985-08-21,1985-08-22,1985-08-23,1985-08-24,1985-08-25,1985-08-26,1985-08-27,1985-08-28,1985-08-29,1985-08-30,1985-08-31,1985-09-01,1985-09-02,1985-09-03,1985-09-04,1985-09-05,1985-09-06,1985-09-07,1985-09-08,1985-09-09,1985-09-10,1985-09-11,1985-09-12,1985-09-13,1985-09-14,1985-09-15,1985-09-16,1985-09-17,1985-09-18,1985-09-19,1985-09-20,1985-09-21,1985-09-22,1985-09-23,1985-09-24,1985-09-25,1985-09-26,1985-09-27,1985-09-28,1985-09-29,1985-09-30,1985-10-01,1985-10-02,1985-10-03,1985-10-04,1985-10-05,1985-10-06,1985-10-07,1985-10-08,1985-10-09,1985-10-10,1985-10-11,1985-10-12,1985-10-13,1985-10-14,1985-10-15,1985-10-16,1985-10-17,1985-10-18,1985-10-19,1985-10-20,1985-10-21,1985-10-22,1985-10-23,1985-10-24,1985-10-25,1985-10-26,1985-10-27,1985-10-28,1985-10-29,1985-10-30,1985-10-31,1985-11-01,1985-11-02,1985-11-03,1985-11-04,1985-11-05,1985-11-06,1985-11-07,1985-11-08,1985-11-09,1985-11-10,1985-11-11,1985-11-12,1985-11-13,1985-11-14,1985-11-15,1985-11-16,1985-11-17,1985-11-18,1985-11-19,1985-11-20,1985-11-21,1985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,1985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,1985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,1985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,1986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,1986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,1986-01-30,1986-01-31,1986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,1986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,1986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,1986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,1986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,1986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,1986-04-02,1986-04-03,1986-04-04,1986-04-05,1986-04-06,1986-04-07,1986-04-08,1986-04-09,1986-04-10,1986-04-11,1986-04-12,1986-04-13,1986-04-14,1986-04-15,1986-04-16,1986-04-17,1986-04-18,1986-04-19,1986-04-20,1986-04-21,1986-04-22,1986-04-23,1986-04-24,1986-04-25,1986-04-26,1986-04-27,1986-04-28,1986-04-29,1986-04-30,1986-05-01,1986-05-02,1986-05-03,1986-05-04,1986-05-05,1986-05-06,1986-05-07,1986-05-08,1986-05-09,1986-05-10,1986-05-11,1986-05-12,1986-05-13,1986-05-14,1986-05-15,1986-05-16,1986-05-17,1986-05-18,1986-05-19,1986-05-20,1986-05-21,1986-05-22,1986-05-23,1986-05-24,1986-05-25,1986-05-26,1986-05-27,1986-05-28,1986-05-29,1986-05-30,1986-05-31,1986-06-01,1986-06-02,1986-06-03,1986-06-04,1986-06-05,1986-06-06,1986-06-07,1986-06-08,1986-06-09,1986-06-10,1986-06-11,1986-06-12,1986-06-13,1986-06-14,1986-06-15,1986-06-16,1986-06-17,1986-06-18,1986-06-19,1986-06-20,1986-06-21,1986-06-22,1986-06-23,1986-06-24,1986-06-25,1986-06-26,1986-06-27,1986-06-28,1986-06-29,1986-06-30,1986-07-01,1986-07-02,1986-07-03,1986-07-04,1986-07-05,1986-07-06,1986-07-07,1986-07-08,1986-07-09,1986-07-10,1986-07-11,1986-07-12,1986-07-13,1986-07-14,1986-07-15,1986-07-16,1986-07-17,1986-07-18,1986-07-19,1986-07-20,1986-07-21,1986-07-22,1986-07-23,1986-07-24,1986-07-25,1986-07-26,1986-07-27,1986-07-28,1986-07-29,1986-07-30,1986-07-31,1986-08-01,1986-08-02,1986-08-03,1986-08-04,1986-08-05,1986-08-06,1986-08-07,1986-08-08,1986-08-09,1986-08-10,1986-08-11,1986-08-12,1986-08-13,1986-08-14,1986-08-15,1986-08-16,1986-08-17,1986-08-18,1986-08-19,1986-08-20,1986-08-21,1986-08-22,1986-08-23,1986-08-24,1986-08-25,1986-08-26,1986-08-27,1986-08-28,1986-08-29,1986-08-30,1986-08-31,1986-09-01,1986-09-02,1986-09-03,1986-09-04,1986-09-05,1986-09-06,1986-09-07,1986-09-08,1986-09-09,1986-09-10,1986-09-11,1986-09-12,1986-09-13,1986-09-14,1986-09-15,1986-09-16,1986-09-17,1986-09-18,1986-09-19,1986-09-20,1986-09-21,1986-09-22,1986-09-23,1986-09-24,1986-09-25,1986-09-26,1986-09-27,1986-09-28,1986-09-29,1986-09-30,1986-10-01,1986-10-02,1986-10-03,1986-10-04,1986-10-05,1986-10-06,1986-10-07,1986-10-08,1986-10-09,1986-10-10,1986-10-11,1986-10-12,1986-10-13,1986-10-14,1986-10-15,1986-10-16,1986-10-17,1986-10-18,1986-10-19,1986-10-20,1986-10-21,1986-10-22,1986-10-23,1986-10-24,1986-10-25,1986-10-26,1986-10-27,1986-10-28,1986-10-29,1986-10-30,1986-10-31,1986-11-01,1986-11-02,1986-11-03,1986-11-04,1986-11-05,1986-11-06,1986-11-07,1986-11-08,1986-11-09,1986-11-10,1986-11-11,1986-11-12,1986-11-13,1986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,1986-11-19,1986-11-20,1986-11-21,1986-11-22,1986-11-23,1986-11-24,1986-11-25,1986-11-26,1986-11-27,1986-11-28,1986-11-29,1986-11-30,1986-12-01,1986-12-02,1986-12-03,1986-12-04,1986-12-05,1986-12-06,1986-12-07,1986-12-08,1986-12-09,1986-12-10,1986-12-11,1986-12-12,1986-12-13,1986-12-14,1986-12-15,1986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,1986-12-22,1986-12-23,1986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,1986-12-29,1986-12-30,1986-12-31,1987-01-01,1987-01-02,1987-01-03,1987-01-04,1987-01-05,1987-01-06,1987-01-07,1987-01-08,1987-01-09,1987-01-10,1987-01-11,1987-01-12,1987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,1987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,1987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,1987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,1987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,1987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,1987-03-02,1987-03-03,1987-03-04,1987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,1987-03-10,1987-03-11,1987-03-12,1987-03-13,1987-03-14,1987-03-15,1987-03-16,1987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,1987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,1987-04-01,1987-04-02,1987-04-03,1987-04-04,1987-04-05,1987-04-06,1987-04-07,1987-04-08,1987-04-09,1987-04-10,1987-04-11,1987-04-12,1987-04-13,1987-04-14,1987-04-15,1987-04-16,1987-04-17,1987-04-18,1987-04-19,1987-04-20,1987-04-21,1987-04-22,1987-04-23,1987-04-24,1987-04-25,1987-04-26,1987-04-27,1987-04-28,1987-04-29,1987-04-30,1987-05-01,1987-05-02,1987-05-03,1987-05-04,1987-05-05,1987-05-06,1987-05-07,1987-05-08,1987-05-09,1987-05-10,1987-05-11,1987-05-12,1987-05-13,1987-05-14,1987-05-15,1987-05-16,1987-05-17,1987-05-18,1987-05-19,1987-05-20,1987-05-21,1987-05-22,1987-05-23,1987-05-24,1987-05-25,1987-05-26,1987-05-27,1987-05-28,1987-05-29,1987-05-30,1987-05-31,1987-06-01,1987-06-02,1987-06-03,1987-06-04,1987-06-05,1987-06-06,1987-06-07,1987-06-08,1987-06-09,1987-06-10,1987-06-11,1987-06-12,1987-06-13,1987-06-14,1987-06-15,1987-06-16,1987-06-17,1987-06-18,1987-06-19,1987-06-20,1987-06-21,1987-06-22,1987-06-23,1987-06-24,1987-06-25,1987-06-26,1987-06-27,1987-06-28,1987-06-29,1987-06-30,1987-07-01,1987-07-02,1987-07-03,1987-07-04,1987-07-05,1987-07-06,1987-07-07,1987-07-08,1987-07-09,1987-07-10,1987-07-11,1987-07-12,1987-07-13,1987-07-14,1987-07-15,1987-07-16,1987-07-17,1987-07-18,1987-07-19,1987-07-20,1987-07-21,1987-07-22,1987-07-23,1987-07-24,1987-07-25,1987-07-26,1987-07-27,1987-07-28,1987-07-29,1987-07-30,1987-07-31,1987-08-01,1987-08-02,1987-08-03,1987-08-04,1987-08-05,1987-08-06,1987-08-07,1987-08-08,1987-08-09,1987-08-10,1987-08-11,1987-08-12,1987-08-13,1987-08-14,1987-08-15,1987-08-16,1987-08-17,1987-08-18,1987-08-19,1987-08-20,1987-08-21,1987-08-22,1987-08-23,1987-08-24,1987-08-25,1987-08-26,1987-08-27,1987-08-28,1987-08-29,1987-08-30,1987-08-31,1987-09-01,1987-09-02,1987-09-03,1987-09-04,1987-09-05,1987-09-06,1987-09-07,1987-09-08,1987-09-09,1987-09-10,1987-09-11,1987-09-12,1987-09-13,1987-09-14,1987-09-15,1987-09-16,1987-09-17,1987-09-18,1987-09-19,1987-09-20,1987-09-21,1987-09-22,1987-09-23,1987-09-24,1987-09-25,1987-09-26,1987-09-27,1987-09-28,1987-09-29,1987-09-30,1987-10-01,1987-10-02,1987-10-03,1987-10-04,1987-10-05,1987-10-06,1987-10-07,1987-10-08,1987-10-09,1987-10-10,1987-10-11,1987-10-12,1987-10-13,1987-10-14,1987-10-15,1987-10-16,1987-10-17,1987-10-18,1987-10-19,1987-10-20,1987-10-21,1987-10-22,1987-10-23,1987-10-24,1987-10-25,1987-10-26,1987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,1987-11-02,1987-11-03,1987-11-04,1987-11-05,1987-11-06,1987-11-07,1987-11-08,1987-11-09,1987-11-10,1987-11-11,1987-11-12,1987-11-13,1987-11-14,1987-11-15,1987-11-16,1987-11-17,1987-11-18,1987-11-19,1987-11-20,1987-11-21,1987-11-22,1987-11-23,1987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,1987-12-02,1987-12-03,1987-12-04,1987-12-05,1987-12-06,1987-12-07,1987-12-08,1987-12-09,1987-12-10,1987-12-11,1987-12-12,1987-12-13,1987-12-14,1987-12-15,1987-12-16,1987-12-17,1987-12-18,1987-12-19,1987-12-20,1987-12-21,1987-12-22,1987-12-23,1987-12-24,1987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,1987-12-30,1987-12-31,1988-01-01,1988-01-02,1988-01-03,1988-01-04,1988-01-05,1988-01-06,1988-01-07,1988-01-08,1988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,1988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,1988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,1988-01-28,1988-01-29,1988-01-30,1988-01-31,1988-02-01,1988-02-02,1988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,1988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,1988-03-01,1988-03-02,1988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,1988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,1988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,1988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,1988-04-05,1988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,1988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,1988-04-22,1988-04-23,1988-04-24,1988-04-25,1988-04-26,1988-04-27,1988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,1988-05-03,1988-05-04,1988-05-05,1988-05-06,1988-05-07,1988-05-08,1988-05-09,1988-05-10,1988-05-11,1988-05-12,1988-05-13,1988-05-14,1988-05-15,1988-05-16,1988-05-17,1988-05-18,1988-05-19,1988-05-20,1988-05-21,1988-05-22,1988-05-23,1988-05-24,1988-05-25,1988-05-26,1988-05-27,1988-05-28,1988-05-29,1988-05-30,1988-05-31,1988-06-01,1988-06-02,1988-06-03,1988-06-04,1988-06-05,1988-06-06,1988-06-07,1988-06-08,1988-06-09,1988-06-10,1988-06-11,1988-06-12,1988-06-13,1988-06-14,1988-06-15,1988-06-16,1988-06-17,1988-06-18,1988-06-19,1988-06-20,1988-06-21,1988-06-22,1988-06-23,1988-06-24,1988-06-25,1988-06-26,1988-06-27,1988-06-28,1988-06-29,1988-06-30,1988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,1988-07-06,1988-07-07,1988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,1988-07-13,1988-07-14,1988-07-15,1988-07-16,1988-07-17,1988-07-18,1988-07-19,1988-07-20,1988-07-21,1988-07-22,1988-07-23,1988-07-24,1988-07-25,1988-07-26,1988-07-27,1988-07-28,1988-07-29,1988-07-30,1988-07-31,1988-08-01,1988-08-02,1988-08-03,1988-08-04,1988-08-05,1988-08-06,1988-08-07,1988-08-08,1988-08-09,1988-08-10,1988-08-11,1988-08-12,1988-08-13,1988-08-14,1988-08-15,1988-08-16,1988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,1988-09-02,1988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,1988-09-08,1988-09-09,1988-09-10,1988-09-11,1988-09-12,1988-09-13,1988-09-14,1988-09-15,1988-09-16,1988-09-17,1988-09-18,1988-09-19,1988-09-20,1988-09-21,1988-09-22,1988-09-23,1988-09-24,1988-09-25,1988-09-26,1988-09-27,1988-09-28,1988-09-29,1988-09-30,1988-10-01,1988-10-02,1988-10-03,1988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,1988-10-12,1988-10-13,1988-10-14,1988-10-15,1988-10-16,1988-10-17,1988-10-18,1988-10-19,1988-10-20,1988-10-21,1988-10-22,1988-10-23,1988-10-24,1988-10-25,1988-10-26,1988-10-27,1988-10-28,1988-10-29,1988-10-30,1988-10-31,1988-11-01,1988-11-02,1988-11-03,1988-11-04,1988-11-05,1988-11-06,1988-11-07,1988-11-08,1988-11-09,1988-11-10,1988-11-11,1988-11-12,1988-11-13,1988-11-14,1988-11-15,1988-11-16,1988-11-17,1988-11-18,1988-11-19,1988-11-20,1988-11-21,1988-11-22,1988-11-23,1988-11-24,1988-11-25,1988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,1988-12-01,1988-12-02,1988-12-03,1988-12-04,1988-12-05,1988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,1988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,1988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,1988-12-31,1989-01-01,1989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,1989-01-07,1989-01-08,1989-01-09,1989-01-10,1989-01-11,1989-01-12,1989-01-13,1989-01-14,1989-01-15,1989-01-16,1989-01-17,1989-01-18,1989-01-19,1989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,1989-01-25,1989-01-26,1989-01-27,1989-01-28,1989-01-29,1989-01-30,1989-01-31,1989-02-01,1989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,1989-02-07,1989-02-08,1989-02-09,1989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,1989-02-17,1989-02-18,1989-02-19,1989-02-20,1989-02-21,1989-02-22,1989-02-23,1989-02-24,1989-02-25,1989-02-26,1989-02-27,1989-02-28,1989-03-01,1989-03-02,1989-03-03,1989-03-04,1989-03-05,1989-03-06,1989-03-07,1989-03-08,1989-03-09,1989-03-10,1989-03-11,1989-03-12,1989-03-13,1989-03-14,1989-03-15,1989-03-16,1989-03-17,1989-03-18,1989-03-19,1989-03-20,1989-03-21,1989-03-22,1989-03-23,1989-03-24,1989-03-25,1989-03-26,1989-03-27,1989-03-28,1989-03-29,1989-03-30,1989-03-31,1989-04-01,1989-04-02,1989-04-03,1989-04-04,1989-04-05,1989-04-06,1989-04-07,1989-04-08,1989-04-09,1989-04-10,1989-04-11,1989-04-12,1989-04-13,1989-04-14,1989-04-15,1989-04-16,1989-04-17,1989-04-18,1989-04-19,1989-04-20,1989-04-21,1989-04-22,1989-04-23,1989-04-24,1989-04-25,1989-04-26,1989-04-27,1989-04-28,1989-04-29,1989-04-30,1989-05-01,1989-05-02,1989-05-03,1989-05-04,1989-05-05,1989-05-06,1989-05-07,1989-05-08,1989-05-09,1989-05-10,1989-05-11,1989-05-12,1989-05-13,1989-05-14,1989-05-15,1989-05-16,1989-05-17,1989-05-18,1989-05-19,1989-05-20,1989-05-21,1989-05-22,1989-05-23,1989-05-24,1989-05-25,1989-05-26,1989-05-27,1989-05-28,1989-05-29,1989-05-30,1989-05-31,1989-06-01,1989-06-02,1989-06-03,1989-06-04,1989-06-05,1989-06-06,1989-06-07,1989-06-08,1989-06-09,1989-06-10,1989-06-11,1989-06-12,1989-06-13,1989-06-14,1989-06-15,1989-06-16,1989-06-17,1989-06-18,1989-06-19,1989-06-20,1989-06-21,1989-06-22,1989-06-23,1989-06-24,1989-06-25,1989-06-26,1989-06-27,1989-06-28,1989-06-29,1989-06-30,1989-07-01,1989-07-02,1989-07-03,1989-07-04,1989-07-05,1989-07-06,1989-07-07,1989-07-08,1989-07-09,1989-07-10,1989-07-11,1989-07-12,1989-07-13,1989-07-14,1989-07-15,1989-07-16,1989-07-17,1989-07-18,1989-07-19,1989-07-20,1989-07-21,1989-07-22,1989-07-23,1989-07-24,1989-07-25,1989-07-26,1989-07-27,1989-07-28,1989-07-29,1989-07-30,1989-07-31,1989-08-01,1989-08-02,1989-08-03,1989-08-04,1989-08-05,1989-08-06,1989-08-07,1989-08-08,1989-08-09,1989-08-10,1989-08-11,1989-08-12,1989-08-13,1989-08-14,1989-08-15,1989-08-16,1989-08-17,1989-08-18,1989-08-19,1989-08-20,1989-08-21,1989-08-22,1989-08-23,1989-08-24,1989-08-25,1989-08-26,1989-08-27,1989-08-28,1989-08-29,1989-08-30,1989-08-31,1989-09-01,1989-09-02,1989-09-03,1989-09-04,1989-09-05,1989-09-06,1989-09-07,1989-09-08,1989-09-09,1989-09-10,1989-09-11,1989-09-12,1989-09-13,1989-09-14,1989-09-15,1989-09-16,1989-09-17,1989-09-18,1989-09-19,1989-09-20,1989-09-21,1989-09-22,1989-09-23,1989-09-24,1989-09-25,1989-09-26,1989-09-27,1989-09-28,1989-09-29,1989-09-30,1989-10-01,1989-10-02,1989-10-03,1989-10-04,1989-10-05,1989-10-06,1989-10-07,1989-10-08,1989-10-09,1989-10-10,1989-10-11,1989-10-12,1989-10-13,1989-10-14,1989-10-15,1989-10-16,1989-10-17,1989-10-18,1989-10-19,1989-10-20,1989-10-21,1989-10-22,1989-10-23,1989-10-24,1989-10-25,1989-10-26,1989-10-27,1989-10-28,1989-10-29,1989-10-30,1989-10-31,1989-11-01,1989-11-02,1989-11-03,1989-11-04,1989-11-05,1989-11-06,1989-11-07,1989-11-08,1989-11-09,1989-11-10,1989-11-11,1989-11-12,1989-11-13,1989-11-14,1989-11-15,1989-11-16,1989-11-17,1989-11-18,1989-11-19,1989-11-20,1989-11-21,1989-11-22,1989-11-23,1989-11-24,1989-11-25,1989-11-26,1989-11-27,1989-11-28,1989-11-29,1989-11-30,1989-12-01,1989-12-02,1989-12-03,1989-12-04,1989-12-05,1989-12-06,1989-12-07,1989-12-08,1989-12-09,1989-12-10,1989-12-11,1989-12-12,1989-12-13,1989-12-14,1989-12-15,1989-12-16,1989-12-17,1989-12-18,1989-12-19,1989-12-20,1989-12-21,1989-12-22,1989-12-23,1989-12-24,1989-12-25,1989-12-26,1989-12-27,1989-12-28,1989-12-29,1989-12-30,1989-12-31,1990-01-01,1990-01-02,1990-01-03,1990-01-04,1990-01-05,1990-01-06,1990-01-07,1990-01-08,1990-01-09,1990-01-10,1990-01-11,1990-01-12,1990-01-13,1990-01-14,1990-01-15,1990-01-16,1990-01-17,1990-01-18,1990-01-19,1990-01-20,1990-01-21,1990-01-22,1990-01-23,1990-01-24,1990-01-25,1990-01-26,1990-01-27,1990-01-28,1990-01-29,1990-01-30,1990-01-31,1990-02-01,1990-02-02,1990-02-03,1990-02-04,1990-02-05,1990-02-06,1990-02-07,1990-02-08,1990-02-09,1990-02-10,1990-02-11,1990-02-12,1990-02-13,1990-02-14,1990-02-15,1990-02-16,1990-02-17,1990-02-18,1990-02-19,1990-02-20,1990-02-21,1990-02-22,1990-02-23,1990-02-24,1990-02-25,1990-02-26,1990-02-27,1990-02-28,1990-03-01,1990-03-02,1990-03-03,1990-03-04,1990-03-05,1990-03-06,1990-03-07,1990-03-08,1990-03-09,1990-03-10,1990-03-11,1990-03-12,1990-03-13,1990-03-14,1990-03-15,1990-03-16,1990-03-17,1990-03-18,1990-03-19,1990-03-20,1990-03-21,1990-03-22,1990-03-23,1990-03-24,1990-03-25,1990-03-26,1990-03-27,1990-03-28,1990-03-29,1990-03-30,1990-03-31,1990-04-01,1990-04-02,1990-04-03,1990-04-04,1990-04-05,1990-04-06,1990-04-07,1990-04-08,1990-04-09,1990-04-10,1990-04-11,1990-04-12,1990-04-13,1990-04-14,1990-04-15,1990-04-16,1990-04-17,1990-04-18,1990-04-19,1990-04-20,1990-04-21,1990-04-22,1990-04-23,1990-04-24,1990-04-25,1990-04-26,1990-04-27,1990-04-28,1990-04-29,1990-04-30,1990-05-01,1990-05-02,1990-05-03,1990-05-04,1990-05-05,1990-05-06,1990-05-07,1990-05-08,1990-05-09,1990-05-10,1990-05-11,1990-05-12,1990-05-13,1990-05-14,1990-05-15,1990-05-16,1990-05-17,1990-05-18,1990-05-19,1990-05-20,1990-05-21,1990-05-22,1990-05-23,1990-05-24,1990-05-25,1990-05-26,1990-05-27,1990-05-28,1990-05-29,1990-05-30,1990-05-31,1990-06-01,1990-06-02,1990-06-03,1990-06-04,1990-06-05,1990-06-06,1990-06-07,1990-06-08,1990-06-09,1990-06-10,1990-06-11,1990-06-12,1990-06-13,1990-06-14,1990-06-15,1990-06-16,1990-06-17,1990-06-18,1990-06-19,1990-06-20,1990-06-21,1990-06-22,1990-06-23,1990-06-24,1990-06-25,1990-06-26,1990-06-27,1990-06-28,1990-06-29,1990-06-30,1990-07-01,1990-07-02,1990-07-03,1990-07-04,1990-07-05,1990-07-06,1990-07-07,1990-07-08,1990-07-09,1990-07-10,1990-07-11,1990-07-12,1990-07-13,1990-07-14,1990-07-15,1990-07-16,1990-07-17,1990-07-18,1990-07-19,1990-07-20,1990-07-21,1990-07-22,1990-07-23,1990-07-24,1990-07-25,1990-07-26,1990-07-27,1990-07-28,1990-07-29,1990-07-30,1990-07-31,1990-08-01,1990-08-02,1990-08-03,1990-08-04,1990-08-05,1990-08-06,1990-08-07,1990-08-08,1990-08-09,1990-08-10,1990-08-11,1990-08-12,1990-08-13,1990-08-14,1990-08-15,1990-08-16,1990-08-17,1990-08-18,1990-08-19,1990-08-20,1990-08-21,1990-08-22,1990-08-23,1990-08-24,1990-08-25,1990-08-26,1990-08-27,1990-08-28,1990-08-29,1990-08-30,1990-08-31,1990-09-01,1990-09-02,1990-09-03,1990-09-04,1990-09-05,1990-09-06,1990-09-07,1990-09-08,1990-09-09,1990-09-10,1990-09-11,1990-09-12,1990-09-13,1990-09-14,1990-09-15,1990-09-16,1990-09-17,1990-09-18,1990-09-19,555.853391990-09-20,574.636451990-09-21,706.554211990-09-22,485.306361990-09-23,762.744631990-09-24,618.866281990-09-25,547.655541990-09-26,508.702151990-09-27,365.822071990-09-28,982.799671990-09-29,1404.672891990-09-30,1283.345791990-10-01,1507.722131990-10-02,1538.773381990-10-03,1214.383981990-10-04,1074.640541990-10-05,908.8380381990-10-06,926.8908551990-10-07,828.8793151990-10-08,945.5121281990-10-09,828.6493151990-10-10,780.7598671990-10-11,691.0709271990-10-12,610.5534931990-10-13,772.6863051990-10-14,429.8611381990-10-15,523.0486381990-10-16,458.6580131990-10-17,506.1123881990-10-18,492.121990-10-19,704.1259051990-10-20,593.9887181990-10-21,304.170071990-10-22,466.2004331990-10-23,501.712761990-10-24,501.712761990-10-25,501.482761990-10-26,523.795261990-10-27,501.252761990-10-28,478.940261990-10-29,501.022761990-10-30,409.5305721990-10-31,401.6213151990-11-01,470.9660851990-11-02,568.0381551990-11-03,430.573781990-11-04,430.573781990-11-05,406.9140931990-11-06,567.5781551990-11-07,384.3715931990-11-08,430.113781990-11-09,384.133781990-11-10,384.1415931990-11-11,429.883781990-11-12,439.653641990-11-13,439.653641990-11-14,439.423641990-11-15,462.8533281990-11-16,439.193641990-11-17,449.19351990-11-18,425.7638131990-11-19,426.8811990-11-20,471.5061990-11-21,403.4513131990-11-22,335.3888131990-11-23,393.2214531990-11-24,376.5345231990-11-25,337.6444881990-11-26,519.5194881990-11-27,343.965011990-11-28,298.215011990-11-29,270.96611990-11-30,304.1656481990-12-01,326.495961990-12-02,254.995651990-12-03,244.9936031990-12-04,263.049021990-12-05,264.1662081990-12-06,240.736521990-12-07,217.0868331990-12-08,263.9462081990-12-09,240.516521990-12-10,227.267381990-12-11,273.0017551990-12-12,295.3220681990-12-13,364.4939431990-12-14,203.6076921990-12-15,296.2014431990-12-16,295.1020681990-12-17,67.49269251990-12-18,224.3710171990-12-19,362.7147681990-12-20,202.0507051990-12-21,179.7382051990-12-22,156.3007051990-12-23,224.3710171990-12-24,179.7203921990-12-25,225.4782051990-12-26,79.61245751990-12-27,103.0421451990-12-28,263.7062081990-12-29,216.8468331990-12-30,217.9562081990-12-31,194.5343331991-01-01,172.214021991-01-02,230.276681991-01-03,290.652121991-01-04,331.9416021991-01-05,217.027541991-01-06,193.590041991-01-07,217.0197281991-01-08,194.7072281991-01-09,193.590041991-01-10,194.715041991-01-11,171.277541991-01-12,171.277541991-01-13,217.0197281991-01-14,171.277541991-01-15,171.277541991-01-16,171.277541991-01-17,171.277541991-01-18,171.507541991-01-19,171.507541991-01-20,171.507541991-01-21,171.507541991-01-22,171.507541991-01-23,171.507541991-01-24,148.0778521991-01-25,171.507541991-01-26,131.508121991-01-27,131.738121991-01-28,131.738121991-01-29,131.738121991-01-30,131.738121991-01-31,131.738121991-02-01,131.738121991-02-02,131.738121991-02-03,131.738121991-02-04,164.9105251991-02-05,46.22651251991-02-06,141.7108381991-02-07,164.031151991-02-08,174.0231881991-02-09,121.968261991-02-10,121.968261991-02-11,145.3979481991-02-12,144.2885731991-02-13,122.198261991-02-14,122.198261991-02-15,122.198261991-02-16,213.6826351991-02-17,145.8579481991-02-18,122.428261991-02-19,122.428261991-02-20,144.9785731991-02-21,146.0879481991-02-22,145.200761991-02-23,122.888261991-02-24,146.5479481991-02-25,123.118261991-02-26,145.430761991-02-27,153.347821991-02-28,244.8400071991-03-01,388.8664431991-03-02,207.2470671991-03-03,160.3876921991-03-04,207.4670671991-03-05,232.797351991-03-06,187.047351991-03-07,141.517351991-03-08,163.8376631991-03-09,142.872351991-03-10,187.497351991-03-11,186.0673431991-03-12,141.664531991-03-13,180.2974321991-03-14,203.877121991-03-15,204.027121991-03-16,204.177121991-03-17,158.5499321991-03-18,132.9146331991-03-19,178.6646331991-03-20,248.0665081991-03-21,119.7048051991-03-22,191.2553821991-03-23,161.6856231991-03-24,186.4446851991-03-25,185.5474981991-03-26,317.0457051991-03-27,270.6060031991-03-28,180.1897531991-03-29,157.2435031991-03-30,135.1866281991-03-31,269.914441991-04-01,231.5955251991-04-02,254.7617751991-04-03,633.7294781991-04-04,443.1771581991-04-05,443.6605951991-04-06,782.083721991-04-07,914.2981081991-04-08,1163.991231991-04-09,914.8293581991-04-10,847.8015451991-04-11,569.0499231991-04-12,811.7885851991-04-13,586.8845231991-04-14,563.9682731991-04-15,519.8588981991-04-16,542.1513981991-04-17,632.7898351991-04-18,770.8232731991-04-19,854.5696831991-04-20,944.9746831991-04-21,1197.390931991-04-22,1357.588041991-04-23,1105.928351991-04-24,965.7842931991-04-25,1013.520861991-04-26,936.6195351991-04-27,798.9532851991-04-28,729.105161991-04-29,662.4357651991-04-30,564.5922051991-05-01,633.400361991-05-02,819.0231731991-05-03,750.0431731991-05-04,844.8534851991-05-05,799.139111991-05-06,1117.746131991-05-07,1254.503281991-05-08,1788.586971991-05-09,2486.084161991-05-10,2449.59761991-05-11,2348.970371991-05-12,1991.590691991-05-13,2206.9411991-05-14,2600.616261991-05-15,2311.986761991-05-16,1883.403951991-05-17,2224.519891991-05-18,2813.918011991-05-19,3019.468951991-05-20,2885.1411991-05-21,3318.136851991-05-22,2754.424351991-05-23,2485.105911991-05-24,1755.279571991-05-25,2846.24351991-05-26,2445.6161991-05-27,2809.258491991-05-28,2593.120431991-05-29,2146.326531991-05-30,2494.858881991-05-31,2320.030581991-06-01,1959.697771991-06-02,1779.141831991-06-03,1519.325891991-06-04,1284.749951991-06-05,1507.695061991-06-06,1794.564441991-06-07,1664.797561991-06-08,2579.532871991-06-09,2324.194441991-06-10,2053.228061991-06-11,1870.025871991-06-12,2530.563681991-06-13,2045.179411991-06-14,2441.292311991-06-15,2156.689191991-06-16,1916.980131991-06-17,1980.283141991-06-18,1956.855331991-06-19,1778.654371991-06-20,1645.471241991-06-21,1698.249061991-06-22,1509.667491991-06-23,1427.911871991-06-24,1293.388431991-06-25,1147.037451991-06-26,1062.950661991-06-27,874.3347251991-06-28,932.2708881991-06-29,1039.086831991-06-30,959.5590131991-07-01,972.9424931991-07-02,786.5253051991-07-03,733.0178051991-07-04,527.5465351991-07-05,638.805911991-07-06,588.9890351991-07-07,537.3965351991-07-08,496.501061991-07-09,578.0826231991-07-10,413.1905451991-07-11,554.931331991-07-12,581.838831991-07-13,611.7307051991-07-14,246.1260181991-07-15,481.917581991-07-16,358.5919551991-07-17,410.5532051991-07-18,517.3142431991-07-19,394.752181991-07-20,481.4805971991-07-21,483.6805971991-07-22,767.2243471991-07-23,462.848411991-07-24,385.5327851991-07-25,391.445911991-07-26,343.010511991-07-27,269.283011991-07-28,275.5801981991-07-29,262.815531991-07-30,192.9153351991-07-31,239.202641991-08-01,265.830140000000031991-08-02,365.8227681991-08-03,465.1087051991-08-04,440.043081991-08-05,397.7374551991-08-06,591.4162051991-08-07,475.0436831991-08-08,367.788221991-08-09,301.7025731991-08-10,446.217261991-08-11,522.021011991-08-12,360.1172381991-08-13,313.4031751991-08-14,291.857551991-08-15,332.5601351991-08-16,260.6473221991-08-17,241.5916971991-08-18,338.7113851991-08-19,480.229351991-08-20,364.0252871991-08-21,301.7799751991-08-22,266.9782231991-08-23,233.1395581991-08-24,194.5226831991-08-25,35.7617451991-08-26,324.6253931991-08-27,203.3421151991-08-28,283.317471991-08-29,266.883571991-08-30,269.0359881991-08-31,190.9703631991-09-01,191.4584881991-09-02,161.3644881991-09-03,265.1530431991-09-04,381.2874851991-09-05,636.793371991-09-06,2966.585431991-09-07,3224.462191991-09-08,2541.500111991-09-09,1670.918231991-09-10,1891.993841991-09-11,2287.770281991-09-12,2140.532561991-09-13,1718.648531991-09-14,1422.43511991-09-15,1214.470431991-09-16,1001.631641991-09-17,913.6754551991-09-18,790.314131991-09-19,721.3610051991-09-20,698.5919431991-09-21,630.2972551991-09-22,606.8575681991-09-23,538.5550681991-09-24,495.040671991-09-25,456.85041991-09-26,433.1707131991-09-27,393.1311331991-09-28,426.8726981991-09-29,407.5233231991-09-30,385.2186351991-10-01,204.3889471991-10-02,575.874631991-10-03,327.854631991-10-04,310.334631991-10-05,288.534631991-10-06,311.144631991-10-07,249.169921991-10-08,276.809921991-10-09,276.559921991-10-10,276.309921991-10-11,234.466611991-10-12,388.786611991-10-13,257.216611991-10-14,127.986611991-10-15,221.096611991-10-16,230.395791991-10-17,210.541071991-10-18,350.941161991-10-19,484.599011991-10-20,-148.10571991-10-21,190.21431991-10-22,195.155451991-10-23,123.88191991-10-24,290.43191991-10-25,159.813881991-10-26,-62.380661991-10-27,224.437111991-10-28,244.757111991-10-29,244.557111991-10-30,223.237111991-10-31,224.037111991-11-01,175.426691991-11-02,176.436691991-11-03,175.226691991-11-04,222.318931991-11-05,212.201571991-11-06,253.841571991-11-07,87.071571991-11-08,313.59811991-11-09,332.754631991-11-10,249.464631991-11-11,229.144631991-11-12,253.228681991-11-13,281.924961991-11-14,324.394961991-11-15,232.718681991-11-16,502.784631991-11-17,314.244631991-11-18,239.277271991-11-19,233.699751991-11-20,239.511981991-11-21,280.66381991-11-22,214.670331991-11-23,171.196861991-11-24,191.836861991-11-25,234.176861991-11-26,233.126861991-11-27,234.176861991-11-28,255.846861991-11-29,297.126861991-11-30,280.25381991-12-01,195.61381991-12-02,195.61381991-12-03,173.93381991-12-04,174.97381991-12-05,216.26381991-12-06,237.93381991-12-07,237.72381991-12-08,259.40381991-12-09,183.00191991-12-10,227.41191991-12-11,357.24191991-12-12,227.42191991-12-13,227.42191991-12-14,163.36191991-12-15,163.35191991-12-16,206.28191991-12-17,184.29191991-12-18,206.28191991-12-19,377.98191991-12-20,184.30191991-12-21,228.27191991-12-22,206.29191991-12-23,184.31191991-12-24,184.55191991-12-25,186.62191991-12-26,185.56191991-12-27,164.37191991-12-28,186.62191991-12-29,185.55191991-12-30,251.22191991-12-31,185.57191992-01-01,186.62191992-01-02,164.39191992-01-03,120.96191992-01-04,293.60191992-01-05,207.80191992-01-06,302.585791992-01-07,163.960081992-01-08,192.17051992-01-09,154.690911992-01-10,154.700911992-01-11,176.920911992-01-12,175.880911992-01-13,176.940911992-01-14,175.870911992-01-15,154.690911992-01-16,163.204791992-01-17,163.214791992-01-18,163.424791992-01-19,163.434791992-01-20,163.424791992-01-21,163.424791992-01-22,184.884791992-01-23,141.964791992-01-24,163.424791992-01-25,163.444791992-01-26,140.894791992-01-27,163.664791992-01-28,163.654791992-01-29,163.654791992-01-30,163.664791992-01-31,163.654791992-02-01,163.664791992-02-02,185.114791992-02-03,163.654791992-02-04,163.654791992-02-05,142.414791992-02-06,163.874791992-02-07,141.344791992-02-08,142.414791992-02-09,185.354791992-02-10,207.884791992-02-11,163.894791992-02-12,207.894791992-02-13,317.574791992-02-14,164.114791992-02-15,164.114791992-02-16,273.594791992-02-17,142.874791992-02-18,120.334791992-02-19,164.334791992-02-20,142.024791992-02-21,164.554791992-02-22,208.784791992-02-23,164.784791992-02-24,143.544791992-02-25,186.474791992-02-26,143.544791992-02-27,142.694791992-02-28,165.244791992-02-29,165.454791992-03-01,143.234791992-03-02,233.824791992-03-03,255.614791992-03-04,166.554791992-03-05,166.544791992-03-06,166.544791992-03-07,277.844791992-03-08,211.424791992-03-09,233.424791992-03-10,167.004791992-03-11,234.524791992-03-12,189.014791992-03-13,211.884791992-03-14,189.244791992-03-15,256.754791992-03-16,167.694791992-03-17,256.984791992-03-18,212.574791992-03-19,212.574791992-03-20,234.574791992-03-21,235.674791992-03-22,302.314791992-03-23,234.814791992-03-24,258.474791992-03-25,236.674791992-03-26,259.824791992-03-27,214.864791992-03-28,395.674791992-03-29,282.344791992-03-30,328.664791992-03-31,349.844791992-04-01,376.088261992-04-02,324.267691992-04-03,324.487691992-04-04,325.607691992-04-05,334.645041992-04-06,141.835791992-04-07,465.816031992-04-08,464.936031992-04-09,556.436031992-04-10,669.126031992-04-11,826.796031992-04-12,1007.856031992-04-13,1190.790741992-04-14,1323.260171992-04-15,1117.990171992-04-16,1118.250171992-04-17,1050.450171992-04-18,961.970171992-04-19,985.430171992-04-20,897.738511992-04-21,829.048511992-04-22,875.388511992-04-23,829.278511992-04-24,921.998511992-04-25,922.238511992-04-26,1478.898511992-04-27,1602.555451992-04-28,1837.285451992-04-29,2322.055451992-04-30,2617.415451992-05-01,2447.956121992-05-02,2507.956121992-05-03,2491.846121992-05-04,2181.976121992-05-05,2402.579091992-05-06,2283.519091992-05-07,2143.789091992-05-08,2073.269091992-05-09,2199.162641992-05-10,1779.43621992-05-11,1675.284131992-05-12,1749.994131992-05-13,1900.834131992-05-14,2156.414131992-05-15,2159.104131992-05-16,2057.954131992-05-17,2442.994131992-05-18,2241.194131992-05-19,2565.798681992-05-20,3109.618681992-05-21,2839.798681992-05-22,2427.798681992-05-23,2540.008681992-05-24,2882.778681992-05-25,2633.812151992-05-26,2712.982151992-05-27,2954.272151992-05-28,2640.550991992-05-29,2297.940991992-05-30,2114.660991992-05-31,2038.070991992-06-01,1832.666031992-06-02,1805.286031992-06-03,1806.866031992-06-04,2179.606031992-06-05,2393.646031992-06-06,2367.636031992-06-07,2233.726031992-06-08,2085.453141992-06-09,1910.18141992-06-10,1990.96141992-06-11,1907.108431992-06-12,2331.978431992-06-13,2200.638431992-06-14,2145.918431992-06-15,1776.593311992-06-16,1566.592811992-06-17,1458.452811992-06-18,1701.132811992-06-19,1490.321992-06-20,1516.691992-06-21,1490.351992-06-22,1625.820911992-06-23,1519.020911992-06-24,1598.150911992-06-25,1410.890911992-06-26,1437.550911992-06-27,1329.400911992-06-28,1167.180911992-06-29,1275.310911992-06-30,1193.540911992-07-01,870.410911992-07-02,952.150911992-07-03,842.670911992-07-04,870.330911992-07-05,791.090911992-07-06,796.180911992-07-07,836.360081992-07-08,729.680081992-07-09,784.350081992-07-10,732.450081992-07-11,947.320081992-07-12,1054.300081992-07-13,815.820081992-07-14,710.090081992-07-15,735.850081992-07-16,502.120081992-07-17,554.670081992-07-18,659.870081992-07-19,374.090081992-07-20,820.340081992-07-21,506.680081992-07-22,481.110081992-07-23,617.070081992-07-24,1160.170081992-07-25,1859.000081992-07-26,1263.550081992-07-27,837.914131992-07-28,918.165951992-07-29,634.805951992-07-30,556.415951992-07-31,535.345951992-08-01,665.215951992-08-02,178.155951992-08-03,572.699591992-08-04,346.299591992-08-05,396.939591992-08-06,257.830411992-08-07,489.210411992-08-08,439.820411992-08-09,314.030411992-08-10,285.62141992-08-11,410.43141992-08-12,388.77141992-08-13,467.25141992-08-14,343.27141992-08-15,295.44141992-08-16,326.56141992-08-17,287.060411992-08-18,243.560411992-08-19,246.710411992-08-20,174.810411992-08-21,167.860991992-08-22,287.650991992-08-23,675.510991992-08-24,1709.14761992-08-25,1589.45761992-08-26,1339.291981992-08-27,1050.881981992-08-28,827.819921992-08-29,731.299921992-08-30,683.009921992-08-31,659.209921992-09-01,514.399921992-09-02,628.624631992-09-03,510.79141992-09-04,616.573471992-09-05,377.423471992-09-06,400.723471992-09-07,329.303471992-09-08,286.033471992-09-09,301.36761992-09-10,275.67761992-09-11,256.36761992-09-12,237.30761992-09-13,237.25761992-09-14,194.58761992-09-15,269.84761992-09-16,278.574961992-09-17,146.774961992-09-18,333.674961992-09-19,718.068181992-09-20,528.284631992-09-21,481.704631992-09-22,395.594631992-09-23,329.016611992-09-24,327.656611992-09-25,283.546611992-09-26,331.306611992-09-27,266.876611992-09-28,266.846611992-09-29,226.975371992-09-30,169.692071992-10-01,-170.591661992-10-02,453.688341992-10-03,215.428341992-10-04,195.188341992-10-05,176.168341992-10-06,176.928341992-10-07,164.978841992-10-08,145.948841992-10-09,154.0133461992-10-10,177.769441992-10-11,178.7455341992-10-12,160.509441992-10-13,162.269441992-10-14,144.249441992-10-15,168.009441992-10-16,114.069931992-10-17,120.340481992-10-18,124.110481992-10-19,108.751581992-10-20,170.731581992-10-21,123.571761992-10-22,136.922491992-10-23,112.792511992-10-24,152.772511992-10-25,214.562511992-10-26,190.26381992-10-27,171.05381992-10-28,231.04381992-10-29,230.83381992-10-30,270.82381992-10-31,224.588251992-11-01,358.3929381992-11-02,278.8352151992-11-03,158.0475591992-11-04,158.0475591992-11-05,177.4569341992-11-06,178.4374031992-11-07,197.8467781992-11-08,217.4661531992-11-09,218.2466211992-11-10,257.4653711992-11-11,157.4675591992-11-12,157.2675591992-11-13,197.4667781992-11-14,197.2667781992-11-15,216.8761531992-11-16,197.0667781992-11-17,237.2759961992-11-18,197.0767781992-11-19,237.2759961992-11-20,216.6861531992-11-21,177.4774031992-11-22,196.4578711992-11-23,178.3672461992-11-24,136.4492781992-11-25,137.4492781992-11-26,136.4492781992-11-27,157.4063091992-11-28,157.4102151992-11-29,178.3672461992-11-30,116.288341992-12-01,198.1281841992-12-02,177.1672461992-12-03,157.2102151992-12-04,299.9289651992-12-05,137.2553711992-12-06,157.2202151992-12-07,157.0063091992-12-08,157.0102151992-12-09,157.0063091992-12-10,157.0102151992-12-11,157.0163091992-12-12,197.9381841992-12-13,237.8600591992-12-14,156.8202151992-12-15,177.7772461992-12-16,176.7772461992-12-17,197.7381841992-12-18,177.7772461992-12-19,156.8202151992-12-20,156.8163091992-12-21,135.8592781992-12-22,156.8202151992-12-23,135.8592781992-12-24,156.8163091992-12-25,115.898341992-12-26,156.8202151992-12-27,361.4278711992-12-28,258.9786531992-12-29,220.5177151992-12-30,157.5489651992-12-31,157.5489651993-01-01,199.189591993-01-02,136.230841993-01-03,157.5589651993-01-04,137.2464651993-01-05,157.5589651993-01-06,219.512091993-01-07,407.4027151993-01-08,136.240841993-01-09,115.928341993-01-10,220.5377151993-01-11,239.834591993-01-12,75.303341993-01-13,74.2877151993-01-14,177.8814651993-01-15,199.209591993-01-16,240.8502151993-01-17,240.8502151993-01-18,303.023341993-01-19,178.1014651993-01-20,157.7889651993-01-21,179.117091993-01-22,178.1014651993-01-23,199.429591993-01-24,157.7889651993-01-25,157.7889651993-01-26,179.127091993-01-27,178.3214651993-01-28,179.3331841993-01-29,201.0128711993-01-30,201.0089651993-01-31,243.3331841993-02-01,201.0128711993-02-02,158.6986531993-02-03,179.3431841993-02-04,180.378341993-02-05,137.2328711993-02-06,180.5844341993-02-07,179.5531841993-02-08,412.848341993-02-09,204.5628241993-02-10,320.105341993-02-11,235.1207931993-02-12,191.7553241993-02-13,175.396731993-02-14,200.439231993-02-15,50.60191993-02-16,26.809791993-02-17,116.2046551993-02-18,129.637961993-02-19,358.1535851993-02-20,536.3981951993-02-21,1076.666081993-02-22,121.7679571993-02-23,176.3217071993-02-24,265.6223321993-02-25,151.8128011993-02-26,201.8331141993-02-27,80.07905121993-02-28,832.4531091993-03-01,157.6624241993-03-02,175.3789541993-03-03,169.7820931993-03-04,70.49903371993-03-05,73.52709381993-03-06,88.91725381993-03-07,42.63053881993-03-08,74.37865251993-03-09,145.5377151993-03-10,215.8588091993-03-11,174.9355271993-03-12,162.887091993-03-13,138.8422461993-03-14,237.0902151993-03-15,238.3600591993-03-16,205.8363091993-03-17,287.7050591993-03-18,363.4781841993-03-19,245.8007391993-03-20,203.346521993-03-21,188.3965981993-03-22,354.2529261993-03-23,343.7793331993-03-24,414.9518331993-03-25,456.4583171993-03-26,556.4793331993-03-27,527.622771993-03-28,404.2140981993-03-29,341.9410511993-03-30,328.600271993-03-31,328.700271993-04-01,357.6075361993-04-02,295.6095591993-04-03,401.4526841993-04-04,431.2517461993-04-05,526.5033091993-04-06,444.8625281993-04-07,418.2709651993-04-08,404.4541681993-04-09,458.3433091993-04-10,527.6673711993-04-11,540.324091993-04-12,570.4667461993-04-13,534.8758871993-04-14,506.7607311993-04-15,521.2790121993-04-16,549.7461211993-04-17,563.7249491993-04-18,323.645341993-04-19,896.8744031993-04-20,644.2874491993-04-21,716.9442461993-04-22,938.9044031993-04-23,1160.523311993-04-24,1047.93191993-04-25,1095.725341993-04-26,1229.707971993-04-27,1259.847451993-04-28,1661.506091993-04-29,1820.971241993-04-30,1988.720151993-05-01,1617.143591993-05-02,1387.036871993-05-03,1419.877341993-05-04,1588.073591993-05-05,1463.226551993-05-06,1305.567341993-05-07,1263.620461993-05-08,1114.726871993-05-09,1014.801551993-05-10,786.9368941993-05-11,1679.092181993-05-12,2100.456771993-05-13,2992.750381993-05-14,3311.598041993-05-15,4100.61321993-05-16,3975.876321993-05-17,4035.067261993-05-18,3151.555851993-05-19,3868.688981993-05-20,4304.167731993-05-21,4872.188981993-05-22,4526.140851993-05-23,4300.921171993-05-24,4276.500371993-05-25,6078.27421993-05-26,4671.505141993-05-27,5364.785791993-05-28,4688.026951993-05-29,4202.98421993-05-30,5240.739341993-05-31,5692.841461993-06-01,5189.849711993-06-02,4765.852871993-06-03,4164.684851993-06-04,3538.987991993-06-05,3458.153381993-06-06,2968.460871993-06-07,2488.896391993-06-08,2121.838271993-06-09,1971.963141993-06-10,1861.850791993-06-11,2364.278741993-06-12,3378.427841993-06-13,3825.819931993-06-14,3899.054911993-06-15,4937.232841993-06-16,4949.516071993-06-17,1946.784191993-06-18,5687.436981993-06-19,3794.598511993-06-20,3704.781381993-06-21,3688.89111993-06-22,3603.621421993-06-23,3372.761781993-06-24,3131.266711993-06-25,2909.13281993-06-26,2822.959821993-06-27,2590.453051993-06-28,2343.342381993-06-29,2435.868571993-06-30,2340.190361993-07-01,2105.664341993-07-02,2097.121541993-07-03,1852.247571993-07-04,1560.128031993-07-05,1439.06391993-07-06,1424.547461993-07-07,1452.399021993-07-08,1371.778391993-07-09,1317.544021993-07-10,1128.211521993-07-11,1128.201521993-07-12,1290.400271993-07-13,1155.866831993-07-14,1065.081381993-07-15,984.5982531993-07-16,930.497941993-07-17,799.4770021993-07-18,829.3288781993-07-19,749.486691993-07-20,640.9548151993-07-21,675.2207521993-07-22,597.7432521993-07-23,570.652941993-07-24,494.7201271993-07-25,548.6198151993-07-26,494.429191993-07-27,448.6626271993-07-28,474.704191993-07-29,425.4645021993-07-30,586.4670021993-07-31,586.1470031993-08-01,-84.720811993-08-02,473.439541993-08-03,375.119541993-08-04,351.069541993-08-05,355.769541993-08-06,358.729541993-08-07,310.429541993-08-08,364.379541993-08-09,406.169681993-08-10,408.849681993-08-11,366.190371993-08-12,270.880371993-08-13,545.619971993-08-14,547.329971993-08-15,478.269971993-08-16,286.360731993-08-17,364.310731993-08-18,391.250731993-08-19,466.960731993-08-20,471.321421993-08-21,808.291421993-08-22,593.011421993-08-23,446.422181993-08-24,444.792921993-08-25,234.502921993-08-26,496.472921993-08-27,989.284281993-08-28,2625.124281993-08-29,2898.224281993-08-30,2124.449921993-08-31,2325.289921993-09-01,1843.403671993-09-02,1243.349921993-09-03,1096.002731993-09-04,878.2805451993-09-05,804.6030451993-09-06,730.9233581993-09-07,706.9461231993-09-08,657.032061993-09-09,587.4087431993-09-10,563.913261993-09-11,467.6276351993-09-12,441.227011993-09-13,657.6332781993-09-14,610.0864031993-09-15,534.9692151993-09-16,559.9301531993-09-17,510.953591993-09-18,368.6779651993-09-19,464.2539031993-09-20,512.2695281993-09-21,310.1114181993-09-22,270.9247021993-09-23,270.6825151993-09-24,239.750141993-09-25,227.9241781993-09-26,323.6733031993-09-27,301.7881881993-09-28,190.793021993-09-29,187.3245081993-09-30,165.4257481993-10-01,62.691671993-10-02,231.7882331993-10-03,255.7857331993-10-04,278.652921993-10-05,160.789171993-10-06,313.8356151993-10-07,406.4528021993-10-08,306.925421993-10-09,376.4332331993-10-10,353.3160451993-10-11,354.374171993-10-12,333.8997951993-10-13,305.0330271993-10-14,324.3768331993-10-15,323.004021993-10-16,393.982771993-10-17,439.1837081993-10-18,314.456491993-10-19,295.0308031993-10-20,318.4426781993-10-21,318.7255171993-10-22,272.973331993-10-23,339.9230671993-10-24,340.784421993-10-25,241.3937031993-10-26,237.979981993-10-27,231.365691993-10-28,223.937481993-10-29,207.1290231993-10-30,136.6476231993-10-31,197.97131993-11-01,240.5772681993-11-02,193.710081993-11-03,187.037341993-11-04,192.987241993-11-05,192.757241993-11-06,147.0150531993-11-07,170.2069281993-11-08,146.7850531993-11-09,162.9176531993-11-10,162.054871993-11-11,206.679871993-11-12,390.9235821993-11-13,245.2665181993-11-14,253.829181993-11-15,201.274291993-11-16,146.2450251993-11-17,183.194561993-11-18,159.757061993-11-19,159.7648731993-11-20,159.7648731993-11-21,159.757061993-11-22,296.9992471993-11-23,205.277061993-11-24,159.5348731993-11-25,159.527061993-11-26,68.0426851993-11-27,83.5402951993-11-28,165.969780000000011993-11-29,167.094781993-11-30,165.7475931993-12-01,205.047061993-12-02,136.9923731993-12-03,205.047061993-12-04,135.8673731993-12-05,159.3048731993-12-06,159.3048731993-12-07,159.067061993-12-08,137.3014351993-12-09,159.6139351993-12-10,159.6139351993-12-11,204.817061993-12-12,182.7623731993-12-13,136.4476851993-12-14,114.180811993-12-15,159.3839351993-12-16,159.3839351993-12-17,137.3292481993-12-18,204.577061993-12-19,159.3739351993-12-20,137.327061993-12-21,136.2176851993-12-22,114.170811993-12-23,137.3192481993-12-24,136.2176851993-12-25,137.327061993-12-26,136.2176851993-12-27,182.5223731993-12-28,136.2254981993-12-29,160.4754981993-12-30,91.014561993-12-31,159.3739351994-01-01,204.577061994-01-02,92.10612251994-01-03,181.410811994-01-04,137.317061994-01-05,136.2076851994-01-06,114.160811994-01-07,160.4654981994-01-08,114.1529981994-01-09,114.160811994-01-10,136.2076851994-01-11,204.567061994-01-12,182.5201851994-01-13,226.6139351994-01-14,204.567061994-01-15,204.567061994-01-16,104.745091994-01-17,103.6357151994-01-18,81.808841994-01-19,127.0197781994-01-20,81.808841994-01-21,81.808841994-01-22,104.9572781994-01-23,127.0119651994-01-24,127.0219651994-01-25,194.2797781994-01-26,127.0219651994-01-27,127.2419651994-01-28,149.2966531994-01-29,117.3221051994-01-30,95.275231994-01-31,94.1758551994-02-01,95.287741994-02-02,117.3346151994-02-03,94.18617751994-02-04,140.4830531994-02-05,117.5546151994-02-06,117.5624281994-02-07,206.8693031994-02-08,343.5880531994-02-09,72.361491994-02-10,27.15055251994-02-11,207.9786781994-02-12,72.361491994-02-13,95.73992751994-02-14,117.8024281994-02-15,116.6930531994-02-16,162.997741994-02-17,141.1808651994-02-18,275.6886781994-02-19,141.1730531994-02-20,118.2546151994-02-21,186.051491994-02-22,119.031491994-02-23,119.0236781994-02-24,119.2536781994-02-25,119.261491994-02-26,119.2536781994-02-27,96.053991994-02-28,73.741491994-03-01,211.2058651994-03-02,119.9436781994-03-03,119.951491994-03-04,165.9158651994-03-05,165.9236781994-03-06,165.9336781994-03-07,188.4683651994-03-08,235.3355531994-03-09,165.276491994-03-10,144.0911781994-03-11,166.3958651994-03-12,166.6336781994-03-13,143.1961781994-03-14,190.2933651994-03-15,211.4986781994-03-16,236.2755531994-03-17,304.3480531994-03-18,281.7521151994-03-19,353.9418031994-03-20,423.1349281994-03-21,330.4574281994-03-22,215.4005531994-03-23,354.4318031994-03-24,377.2911781994-03-25,331.1796151994-03-26,169.5568031994-03-27,332.5524281994-03-28,239.8280531994-03-29,287.7555531994-03-30,195.132741994-03-31,263.997741994-04-01,312.0238651994-04-02,242.2838651994-04-03,311.1410531994-04-04,312.2916781994-04-05,312.5316781994-04-06,172.1076151994-04-07,429.4301151994-04-08,149.5004281994-04-09,597.2916781994-04-10,315.6901151994-04-11,220.9735521994-04-12,173.8385531994-04-13,268.580741994-04-14,362.4010531994-04-15,221.4735521994-04-16,390.8836181994-04-17,512.1009631994-04-18,663.6313451994-04-19,873.9899451994-04-20,919.8572881994-04-21,852.945791994-04-22,1195.17111994-04-23,1412.297041994-04-24,1470.76111994-04-25,1400.139231994-04-26,1247.379121994-04-27,1448.614431994-04-28,982.844121994-04-29,791.2256831994-04-30,616.9175581994-05-01,791.5334951994-05-02,591.7488081994-05-03,618.4484951994-05-04,707.6753831994-05-05,907.9510081994-05-06,1311.191951994-05-07,1560.958511994-05-08,1564.258511994-05-09,1569.142261994-05-10,1244.050171994-05-11,1562.658371994-05-12,2041.480131994-05-13,2239.439871994-05-14,2368.588331994-05-15,2800.566471994-05-16,2846.893261994-05-17,3033.906381994-05-18,2905.075761994-05-19,2909.536381994-05-20,2568.757591994-05-21,2786.944681994-05-22,3231.600031994-05-23,3259.939551994-05-24,2840.494241994-05-25,2726.435171994-05-26,2153.834861994-05-27,2156.356111994-05-28,2566.019541994-05-29,3287.152171994-05-30,3903.980311994-05-31,3915.263261994-06-01,4004.49271994-06-02,3977.080711994-06-03,4138.046071994-06-04,3835.642891994-06-05,3566.923831994-06-06,3067.076451994-06-07,3154.890011994-06-08,2701.161681994-06-09,2585.009271994-06-10,2659.300481994-06-11,2177.065771994-06-12,1935.327791994-06-13,2046.572241994-06-14,2018.484061994-06-15,1878.973311994-06-16,1538.635861994-06-17,1552.088591994-06-18,1497.057631994-06-19,2097.808021994-06-20,2740.4491994-06-21,3122.900191994-06-22,3231.017691994-06-23,2108.626361994-06-24,1704.434831994-06-25,1477.016991994-06-26,1285.007551994-06-27,1298.292041994-06-28,942.2749351994-06-29,952.203411994-06-30,680.485911994-07-01,896.7427851994-07-02,789.8868471994-07-03,630.1593471994-07-04,612.056761994-07-05,570.9599051994-07-06,408.6395521994-07-07,485.269861994-07-08,448.5294581994-07-09,368.965181994-07-10,348.2593081994-07-11,349.4905571994-07-12,325.916271994-07-13,315.119441994-07-14,259.678061994-07-15,283.9109151994-07-16,309.1121651994-07-17,236.2977031994-07-18,281.0936621994-07-19,227.428371994-07-20,286.096161994-07-21,360.016711994-07-22,363.4714951994-07-23,194.1722971994-07-24,277.5554221994-07-25,339.5637521994-07-26,230.602961994-07-27,273.8699781994-07-28,227.219241994-07-29,268.665061994-07-30,162.6754581994-07-31,231.6214221994-08-01,256.3643471994-08-02,264.5855971994-08-03,208.652281994-08-04,320.7945731994-08-05,288.1606031994-08-06,290.702581994-08-07,181.948081994-08-08,182.9272051994-08-09,299.0834051994-08-10,215.1417831994-08-11,248.4858451994-08-12,243.8990081994-08-13,473.7626931994-08-14,159.2595681994-08-15,502.8301931994-08-16,88.1159251994-08-17,900.4505481994-08-18,-457.512091994-08-19,276.6005951994-08-20,517.4997851994-08-21,391.0213251994-08-22,379.5815981994-08-23,260.8308651994-08-24,212.1937951994-08-25,322.5122151994-08-26,252.7362351994-08-27,174.535611994-08-28,218.224361994-08-29,231.8817251994-08-30,222.2458061994-08-31,181.7407591994-09-01,-122.266911994-09-02,465.0565651994-09-03,862.0513551994-09-04,697.3441691994-09-05,411.0832091994-09-06,392.0783651994-09-07,316.810081994-09-08,222.628591994-09-09,350.8396641994-09-10,278.4666791994-09-11,275.6675851994-09-12,663.4365341994-09-13,1043.338241994-09-14,1198.64061994-09-15,795.7583591994-09-16,649.9108911994-09-17,551.4626641994-09-18,551.2526641994-09-19,720.5092281994-09-20,672.1801191994-09-21,636.2806691994-09-22,512.4731961994-09-23,439.5743541994-09-24,539.3721661994-09-25,399.1551351994-09-26,359.4123881994-09-27,356.8405471994-09-28,304.0846961994-09-29,280.1654911994-09-30,586.1287791994-10-01,559.7757641994-10-02,478.8868571994-10-03,465.8119931994-10-04,727.1926011994-10-05,682.7382761994-10-06,636.8489661994-10-07,595.6209651994-10-08,513.7911511994-10-09,496.352841994-10-10,476.9245591994-10-11,417.2739341994-10-12,396.8747151994-10-13,375.440371994-10-14,612.0449451994-10-15,621.612061994-10-16,424.7981661994-10-17,476.0226091994-10-18,415.1317211994-10-19,453.6143781994-10-20,434.3900031994-10-21,458.2490551994-10-22,461.1918371994-10-23,421.2026191994-10-24,541.8102751994-10-25,441.6224631994-10-26,461.2418381994-10-27,421.8330881994-10-28,461.0618381994-10-29,446.1766611994-10-30,393.2099061994-10-31,467.759861994-11-01,446.8189231994-11-02,610.518611994-11-03,385.766111994-11-04,411.1354851994-11-05,432.263611994-11-06,702.439861994-11-07,182.239861994-11-08,472.718611994-11-09,390.2529851994-11-10,414.309861994-11-11,838.8979851994-11-12,479.4792351994-11-13,457.8134541994-11-14,372.9689231994-11-15,482.9047041994-11-16,376.667361994-11-17,398.6517351994-11-18,376.677361994-11-19,376.677361994-11-20,376.687361994-11-21,184.062361994-11-22,484.5254851994-11-23,315.1279851994-11-24,315.1357981994-11-25,336.3076731994-11-26,336.3254851994-11-27,228.2942351994-11-28,249.4739231994-11-29,228.3020481994-11-30,271.506111994-12-01,292.6857981994-12-02,271.5139231994-12-03,337.1701731994-12-04,271.8989231994-12-05,317.8442351994-12-06,515.3307981994-12-07,252.1654851994-12-08,251.1051721994-12-09,163.097361994-12-10,252.1754851994-12-11,207.097361994-12-12,273.6364231994-12-13,273.6542351994-12-14,206.887361994-12-15,207.9654851994-12-16,185.418611994-12-17,206.8951731994-12-18,230.7176731994-12-19,163.8504851994-12-20,97.428611994-12-21,275.9989231994-12-22,231.3582981994-12-23,186.7176731994-12-24,231.3582981994-12-25,186.7176731994-12-26,186.7276721994-12-27,186.719861994-12-28,186.7276721994-12-29,208.501111994-12-30,186.7276721994-12-31,142.0870471995-01-01,73.00271751995-01-02,140.5183431995-01-03,95.8699051995-01-04,385.520531995-01-05,51.239281995-01-06,163.395531995-01-07,140.5283431995-01-08,162.301781995-01-09,118.7470931995-01-10,95.88771751995-01-11,95.0774051995-01-12,164.8039681995-01-13,118.5070931995-01-14,141.655531995-01-15,141.6633431995-01-16,119.6008431995-01-17,51.249281995-01-18,141.8933431995-01-19,118.729281995-01-20,187.0964681995-01-21,187.0886551995-01-22,163.9402181995-01-23,141.885531995-01-24,187.0886551995-01-25,209.1533431995-01-26,232.3095931995-01-27,187.3286551995-01-28,96.9224051995-01-29,232.5395931995-01-30,118.969281995-01-31,187.3364681995-02-01,233.0708431995-02-02,165.5339681995-02-03,120.9089681995-02-04,188.9636551995-02-05,165.7561551995-02-06,182.2637281995-02-07,205.6934151995-02-08,251.4456021995-02-09,183.3909151995-02-10,204.5862271995-02-11,274.8831031995-02-12,182.2759151995-02-13,297.4356021995-02-14,205.9434151995-02-15,319.7481021995-02-16,298.0393531995-02-17,184.2459151995-02-18,115.3006031995-02-19,231.7324781995-02-20,115.532791995-02-21,202.037111995-02-22,195.592781995-02-23,330.5282731995-02-24,261.8051481995-02-25,235.48221995-02-26,338.5554151995-02-27,291.3166651995-02-28,237.1340751995-03-01,417.115641995-03-02,324.9550151995-03-03,326.0878281995-03-04,163.5365781995-03-05,188.7709531995-03-06,141.9015781995-03-07,341.9275881995-03-08,456.821651995-03-09,913.3675881995-03-10,936.7972751995-03-11,1164.398841995-03-12,392.39791995-03-13,236.5457051995-03-14,483.7322671995-03-15,443.2357051995-03-16,447.1153921995-03-17,584.125461995-03-18,450.397961995-03-19,539.6748351995-03-20,521.494211995-03-21,677.3101481995-03-22,522.9732731995-03-23,765.5101481995-03-24,611.1632731995-03-25,589.9123351995-03-26,501.8845231995-03-27,492.8017751995-03-28,531.5841151995-03-29,533.5241151995-03-30,432.915991995-03-31,347.242241995-04-01,422.6123961995-04-02,529.9513031995-04-03,429.3809491995-04-04,415.1595431995-04-05,556.4855051995-04-06,535.357381995-04-07,597.3005051995-04-08,787.2971551995-04-09,765.949031995-04-10,662.535281995-04-11,666.8294991995-04-12,588.394031995-04-13,773.0146551995-04-14,699.0869441995-04-15,669.9917881995-04-16,774.0028811995-04-17,736.6060061995-04-18,649.2430381995-04-19,728.2380381995-04-20,544.8555381995-04-21,567.6161631995-04-22,521.5227251995-04-23,622.0506941995-04-24,540.4980381995-04-25,490.79461995-04-26,617.3391311995-04-27,661.3422661995-04-28,609.5289531995-04-29,708.0314531995-04-30,833.8802031995-05-01,904.5450461995-05-02,1032.577861995-05-03,965.6337961995-05-04,965.7737961995-05-05,1176.189111995-05-06,983.0031711995-05-07,1036.012231995-05-08,915.0077031995-05-09,903.8056711995-05-10,1023.72271995-05-11,1007.085361995-05-12,1041.445981995-05-13,1041.589891995-05-14,1010.93881995-05-15,1484.22381995-05-16,1805.622521995-05-17,1565.108611995-05-18,1662.050141995-05-19,1777.728111995-05-20,2185.449671995-05-21,2619.977661995-05-22,3189.689321995-05-23,3104.35371995-05-24,2571.901821995-05-25,2177.444481995-05-26,1320.459321995-05-27,2502.359951995-05-28,1882.391351995-05-29,1814.252921995-05-30,1637.316821995-05-31,1716.445731995-06-01,2275.326981995-06-02,2848.69011995-06-03,2999.193381995-06-04,3044.703481995-06-05,3828.386141995-06-06,4025.989891995-06-07,3521.196761995-06-08,3123.167191995-06-09,3257.571561995-06-10,3437.41995-06-11,4053.171561995-06-12,5033.274061995-06-13,5499.2851995-06-14,5675.173741995-06-15,6708.386491995-06-16,6022.978051995-06-17,7210.609091995-06-18,5792.780451995-06-19,5987.88251995-06-20,5697.669351995-06-21,5515.558181995-06-22,5366.440681995-06-23,5335.620311995-06-24,5157.859061995-06-25,5234.236251995-06-26,5284.594371995-06-27,4850.17251995-06-28,4361.886871995-06-29,4321.561621995-06-30,4907.659871995-07-01,5247.148081995-07-02,5163.14621995-07-03,3707.551841995-07-04,3007.828251995-07-05,3250.190751995-07-06,3639.588561995-07-07,3636.904531995-07-08,3688.848691995-07-09,3859.550241995-07-10,3608.769891995-07-11,3474.264271995-07-12,3068.043331995-07-13,2814.842521995-07-14,2627.551271995-07-15,2460.288591995-07-16,2562.944041995-07-17,2372.759981995-07-18,2400.455291995-07-19,2211.573731995-07-20,2102.389471995-07-21,1886.090411995-07-22,1661.088421995-07-23,1471.146541995-07-24,1488.806321995-07-25,1372.214831995-07-26,1452.397961995-07-27,1260.275461995-07-28,1374.825631995-07-29,1294.100321995-07-30,1267.715321995-07-31,1188.855011995-08-01,1208.662451995-08-02,968.8255751995-08-03,988.3452451995-08-04,908.7852451995-08-05,907.7364951995-08-06,887.7199331995-08-07,781.7368081995-08-08,808.787121995-08-09,834.6477451995-08-10,757.445871995-08-11,916.540871995-08-12,993.2452451995-08-13,863.6414951995-08-14,813.1874331995-08-15,685.087121995-08-16,683.505871995-08-17,618.479521995-08-18,546.304521995-08-19,829.0492081995-08-20,908.3317081995-08-21,989.2235821995-08-22,1169.232651995-08-23,1041.509521995-08-24,1167.934831995-08-25,860.928271995-08-26,932.9360451995-08-27,780.2832321995-08-28,843.4353751995-08-29,710.5641731995-08-30,709.9142031995-08-31,546.3262151995-09-01,520.3921531995-09-02,443.8621531995-09-03,501.4571521995-09-04,501.3624651995-09-05,375.2265281995-09-06,457.3115271995-09-07,383.3027781995-09-08,731.2159031995-09-09,731.9671531995-09-10,711.1815281995-09-11,515.6046521995-09-12,342.5490271995-09-13,445.7792031995-09-14,286.686971995-09-15,358.906971995-09-16,388.1560321995-09-17,367.3625951995-09-18,414.1685321995-09-19,513.974471995-09-20,289.8124321995-09-21,197.3645071995-09-22,61.89263251995-09-23,467.1070071995-09-24,347.8626321995-09-25,3.6954451995-09-26,636.7770081995-09-27,378.0716951995-09-28,572.3832571995-09-29,820.8007251995-09-30,587.701351995-10-01,471.179271995-10-02,494.6714581995-10-03,413.6339121995-10-04,321.3434831995-10-05,343.6359831995-10-06,324.3469251995-10-07,301.7766131995-10-08,302.56131995-10-09,235.3547431995-10-10,273.7245971995-10-11,273.7145971995-10-12,272.3652221995-10-13,254.179871995-10-14,272.1230351995-10-15,231.7055351995-10-16,230.3980881995-10-17,194.5251831995-10-18,309.5095071995-10-19,104.986121995-10-20,193.37111995-10-21,237.875051995-10-22,170.39761995-10-23,168.197621995-10-24,170.17761995-10-25,167.967621995-10-26,169.94761995-10-27,189.528871995-10-28,167.747621995-10-29,167.527621995-10-30,167.527621995-10-31,87.968781995-11-01,297.537741995-11-02,97.19617751995-11-03,117.6636781995-11-04,230.9058651995-11-05,140.3030531995-11-06,143.1545851995-11-07,164.700211995-11-08,164.7080221995-11-09,230.9098971995-11-10,141.6208351995-11-11,98.06614751995-11-12,208.9086471995-11-13,119.6295851995-11-14,208.6886471995-11-15,119.4173971995-11-16,183.611481995-11-17,161.8480431995-11-18,138.9730431995-11-19,161.8480431995-11-20,95.42616751995-11-21,183.621481995-11-22,161.8480431995-11-23,117.5421051995-11-24,139.5967931995-11-25,157.745311995-11-26,112.5421851995-11-27,117.5421051995-11-28,95.495231995-11-29,94.3858551995-11-30,140.4783551995-12-01,160.835271995-12-02,115.6399581995-12-03,137.679021995-12-04,137.6868321995-12-05,138.7883951995-12-06,117.3221051995-12-07,162.305231995-12-08,93.9458551995-12-09,117.1099181995-12-10,140.2505431995-12-11,117.1021051995-12-12,117.1099181995-12-13,161.2036681995-12-14,140.0305431995-12-15,93.73366751995-12-16,162.085231995-12-17,116.8821051995-12-18,140.0383551995-12-19,93.73366751995-12-20,116.8821051995-12-21,94.82741751995-12-22,116.8821051995-12-23,71.678981995-12-24,71.678981995-12-25,93.73366751995-12-26,116.8821051995-12-27,93.73366751995-12-28,116.8821051995-12-29,140.0305431995-12-30,116.8999181995-12-31,138.938981996-01-01,93.155271996-01-02,115.2021451996-01-03,115.2021451996-01-04,92.05370751996-01-05,138.3505831996-01-06,116.8921051996-01-07,93.74366751996-01-08,116.8921051996-01-09,71.688981996-01-10,139.751481996-01-11,95.11866751996-01-12,139.7436681996-01-13,95.11866751996-01-14,94.00929251996-01-15,95.11866751996-01-16,161.1933951996-01-17,0.5371451996-01-18,207.1733951996-01-19,115.6812081996-01-20,139.1108951996-01-21,115.689021996-01-22,138.0037081996-01-23,92.26933251996-01-24,139.1208951996-01-25,115.6912081996-01-26,115.699021996-01-27,0.99933251996-01-28,115.929021996-01-29,115.9212081996-01-30,115.9212081996-01-31,209.3933551996-02-01,93.60870751996-02-02,138.241521996-02-03,93.60870751996-02-04,114.804021996-02-05,70.409021996-02-06,161.9012081996-02-07,116.1512081996-02-08,116.159021996-02-09,116.1512081996-02-10,93.83870751996-02-11,138.4737081996-02-12,116.169021996-02-13,94.07870751996-02-14,138.7037081996-02-15,116.399021996-02-16,116.3912081996-02-17,116.6212081996-02-18,138.941521996-02-19,116.6212081996-02-20,323.265271996-02-21,230.6658951996-02-22,164.036521996-02-23,117.7005831996-02-24,140.5321451996-02-25,141.6671451996-02-26,164.2843331996-02-27,71.819021996-02-28,71.819021996-02-29,25.69745751996-03-01,-55.4499231996-03-02,133.194141996-03-03,131.194141996-03-04,179.424141996-03-05,171.477221996-03-06,211.156681996-03-07,187.386681996-03-08,166.682811996-03-09,130.028511996-03-10,110.19381996-03-11,178.19381996-03-12,178.430831996-03-13,223.510831996-03-14,230.255341996-03-15,163.255341996-03-16,162.485341996-03-17,145.774631996-03-18,192.004631996-03-19,169.004631996-03-20,169.224631996-03-21,169.224631996-03-22,146.454631996-03-23,192.454631996-03-24,192.684631996-03-25,169.904631996-03-26,169.904631996-03-27,178.828841996-03-28,142.928021996-03-29,237.158021996-03-30,97.158021996-03-31,236.488021996-04-01,377.2245831996-04-02,237.1386451996-04-03,214.7770831996-04-04,237.3886451996-04-05,261.3708331996-04-06,215.249271996-04-07,284.2202081996-04-08,354.5383321996-04-09,493.5973951996-04-10,610.7714581996-04-11,474.7289581996-04-12,498.986771996-04-13,519.6848251996-04-14,333.5363881996-04-15,237.1655931996-04-16,400.078961996-04-17,383.6276681996-04-18,384.5986051996-04-19,409.395481996-04-20,291.561731996-04-21,329.4889931996-04-22,282.3639181996-04-23,256.830341996-04-24,535.6547581996-04-25,913.6860081996-04-26,1237.570681996-04-27,1404.190061996-04-28,1281.91081996-04-29,988.428341996-04-30,765.879011996-05-01,1737.599681996-05-02,1431.700871996-05-03,1674.663991996-05-04,2023.279691996-05-05,2166.915731996-05-06,2021.017461996-05-07,2792.799381996-05-08,2297.492811996-05-09,2202.059761996-05-10,2036.304461996-05-11,2805.868441996-05-12,2710.003131996-05-13,2544.616011996-05-14,2448.410381996-05-15,2575.751631996-05-16,2708.489131996-05-17,2483.107261996-05-18,2411.741011996-05-19,2183.468511996-05-20,1928.850071996-05-21,1804.018511996-05-22,1627.680891996-05-23,1319.956511996-05-24,1040.045891996-05-25,1142.504641996-05-26,609.57621996-05-27,711.6555751996-05-28,739.01621996-05-29,614.5330751996-05-30,767.5030751996-05-31,592.4418251996-06-01,797.753741996-06-02,944.2351071996-06-03,868.556671996-06-04,919.422921996-06-05,824.539171996-06-06,848.7413571996-06-07,924.1310451996-06-08,948.3332331996-06-09,681.9863571996-06-10,659.7644831996-06-11,713.299461996-06-12,667.7316481996-06-13,696.3378981996-06-14,696.295711996-06-15,696.6653981996-06-16,630.341961996-06-17,678.5548631996-06-18,632.0651751996-06-19,660.7729881996-06-20,566.2286121996-06-21,760.9716251996-06-22,1145.611311996-06-23,412.43851996-06-24,458.5716251996-06-25,560.8866251996-06-26,563.1950631996-06-27,1015.210021996-06-28,1282.740581996-06-29,693.2267031996-06-30,773.353221996-07-01,774.4460321996-07-02,606.2893571996-07-03,512.4190451996-07-04,490.9549821996-07-05,451.4574821996-07-06,435.3995521996-07-07,562.664381996-07-08,462.9700951996-07-09,517.3249931996-07-10,476.467711996-07-11,322.0535421996-07-12,335.8315431996-07-13,832.2356281996-07-14,56.40303251996-07-15,367.7270951996-07-16,330.8111581996-07-17,334.6578881996-07-18,375.8630551996-07-19,230.2114921996-07-20,263.8744121996-07-21,287.8399651996-07-22,144.253091996-07-23,315.634971996-07-24,174.6379391996-07-25,135.6685641996-07-26,85.06943251996-07-27,175.015371996-07-28,471.226621996-07-29,417.6124011996-07-30,335.6825581996-07-31,247.3474011996-08-01,227.262281996-08-02,282.1557181996-08-03,396.0196711996-08-04,402.0815461996-08-05,253.578891996-08-06,188.6055381996-08-07,198.510851996-08-08,201.5219441996-08-09,308.8235061996-08-10,215.7244441996-08-11,214.6417881996-08-12,161.23461996-08-13,18.627651996-08-14,200.5993691996-08-15,130.1512441996-08-16,100.9120251996-08-17,28.81718131996-08-18,197.7518691996-08-19,104.7382751996-08-20,31.57436881996-08-21,8.6726837500000011996-08-22,10.42174631996-08-23,9.66065251996-08-24,206.7701841996-08-25,459.0604961996-08-26,348.2500281996-08-27,437.8319031996-08-28,383.6951551996-08-29,360.2115611996-08-30,231.9463421996-08-31,191.1916541996-09-01,272.2539981996-09-02,187.302671996-09-03,247.0173581996-09-04,292.5118031996-09-05,67.52722881996-09-06,246.064941996-09-07,189.80771996-09-08,214.3200321996-09-09,193.7634691996-09-10,225.0615161996-09-11,265.786031996-09-12,383.0085651996-09-13,370.942761996-09-14,500.144021996-09-15,552.313821996-09-16,483.786581996-09-17,423.270861996-09-18,541.458921996-09-19,484.498921996-09-20,539.1532951996-09-21,451.3132951996-09-22,401.3845451996-09-23,408.4821991996-09-24,362.1478241996-09-25,349.6582931996-09-26,323.2572771996-09-27,323.7722771996-09-28,284.9836831996-09-29,259.8326681996-09-30,318.5867981996-10-01,242.2271881996-10-02,344.615041996-10-03,833.455041996-10-04,742.675041996-10-05,1128.055621996-10-06,673.805621996-10-07,656.685621996-10-08,487.005621996-10-09,575.975621996-10-10,526.435621996-10-11,482.415621996-10-12,424.755621996-10-13,702.923641996-10-14,425.863641996-10-15,368.173641996-10-16,323.953641996-10-17,333.258931996-10-18,288.514791996-10-19,306.385371996-10-20,53.536781996-10-21,218.249421996-10-22,218.259421996-10-23,250.729421996-10-24,252.589421996-10-25,296.939421996-10-26,252.469421996-10-27,132.779421996-10-28,857.259421996-10-29,227.499421996-10-30,305.819421996-10-31,319.989421996-11-01,178.669421996-11-02,355.969421996-11-03,310.829421996-11-04,326.839421996-11-05,297.689421996-11-06,329.709421996-11-07,250.559421996-11-08,251.569421996-11-09,251.419421996-11-10,253.419421996-11-11,269.429421996-11-12,286.279421996-11-13,321.289421996-11-14,322.139421996-11-15,472.159421996-11-16,274.999421996-11-17,343.009421996-11-18,310.019421996-11-19,329.039421996-11-20,381.049421996-11-21,400.059421996-11-22,401.069421996-11-23,350.909421996-11-24,472.919421996-11-25,387.929421996-11-26,389.939421996-11-27,356.939421996-11-28,444.949421996-11-29,340.959421996-11-30,289.789421996-12-01,164.789421996-12-02,254.799421996-12-03,201.799421996-12-04,219.809421996-12-05,201.809421996-12-06,328.819421996-12-07,220.639421996-12-08,328.649421996-12-09,312.659421996-12-10,257.659421996-12-11,368.669421996-12-12,240.669421996-12-13,241.679421996-12-14,224.499421996-12-15,151.499421996-12-16,169.499421996-12-17,150.499421996-12-18,97.499421996-12-19,169.509421996-12-20,170.509421996-12-21,207.509421996-12-22,243.519421996-12-23,244.519421996-12-24,190.529421996-12-25,208.529421996-12-26,209.529421996-12-27,245.539421996-12-28,210.539421996-12-29,209.549421996-12-30,191.549421996-12-31,210.549421997-01-01,248.559421997-01-02,230.559421997-01-03,344.569421997-01-04,135.569421997-01-05,250.569421997-01-06,231.579421997-01-07,117.579421997-01-08,118.579421997-01-09,232.579421997-01-10,175.589421997-01-11,194.589421997-01-12,368.589421997-01-13,445.599421997-01-14,273.599421997-01-15,158.609421997-01-16,176.609421997-01-17,196.609421997-01-18,215.809421997-01-19,314.809421997-01-20,255.819421997-01-21,158.819421997-01-22,198.819421997-01-23,237.829421997-01-24,198.829421997-01-25,316.839421997-01-26,218.839421997-01-27,180.039421997-01-28,142.039421997-01-29,199.049421997-01-30,181.049421997-01-31,181.049421997-02-01,201.059421997-02-02,202.059421997-02-03,261.069421997-02-04,182.069421997-02-05,222.269421997-02-06,162.279421997-02-07,122.279421997-02-08,202.279421997-02-09,103.279421997-02-10,243.289421997-02-11,183.289421997-02-12,203.299421997-02-13,204.499421997-02-14,142.499421997-02-15,164.509421997-02-16,183.509421997-02-17,185.719421997-02-18,184.719421997-02-19,205.719421997-02-20,184.929421997-02-21,185.929421997-02-22,206.139421997-02-23,206.149421997-02-24,269.359421997-02-25,186.359421997-02-26,186.369421997-02-27,249.579421997-02-28,291.589421997-03-01,290.799421997-03-02,147.009421997-03-03,169.019421997-03-04,147.229421997-03-05,189.229421997-03-06,158.156781997-03-07,240.290661997-03-08,164.801321997-03-09,188.863881997-03-10,240.635541997-03-11,181.605541997-03-12,330.775541997-03-13,333.745541997-03-14,276.915541997-03-15,342.875541997-03-16,386.045541997-03-17,369.005541997-03-18,471.175541997-03-19,473.155541997-03-20,608.806611997-03-21,765.325541997-03-22,785.515541997-03-23,843.505541997-03-24,863.695541997-03-25,843.875541997-03-26,690.855541997-03-27,715.529671997-03-28,674.005541997-03-29,713.175541997-03-30,678.155541997-03-31,791.335541997-04-01,667.978431997-04-02,667.968431997-04-03,670.138431997-04-04,762.138431997-04-05,595.308431997-04-06,588.805541997-04-07,479.755541997-04-08,482.895541997-04-09,364.181321997-04-10,437.361321997-04-11,456.341321997-04-12,402.511321997-04-13,401.501321997-04-14,258.324211997-04-15,333.987111997-04-16,442.187111997-04-17,499.387111997-04-18,847.447111997-04-19,964.707111997-04-20,746.767111997-04-21,1675.751321997-04-22,1363.821321997-04-23,1370.081321997-04-24,1182.121321997-04-25,991.341321997-04-26,914.361321997-04-27,993.591321997-04-28,1268.851321997-04-29,1453.585541997-04-30,1159.805541997-05-01,1121.142641997-05-02,1063.322641997-05-03,1062.312641997-05-04,1594.542641997-05-05,1675.602641997-05-06,1757.852641997-05-07,2524.982641997-05-08,2011.262641997-05-09,1934.532641997-05-10,1878.592641997-05-11,1923.872641997-05-12,2667.349751997-05-13,3211.729751997-05-14,3663.899751997-05-15,5817.459751997-05-16,6042.973311997-05-17,2250.253311997-05-18,4367.473311997-05-19,4348.076861997-05-20,4127.400411997-05-21,4370.963971997-05-22,3629.237521997-05-23,3563.240411997-05-24,3331.330411997-05-25,2924.486861997-05-26,2487.546861997-05-27,2516.846861997-05-28,2341.144791997-05-29,2717.474791997-05-30,3751.077691997-05-31,5305.127441997-06-01,5973.730991997-06-02,6040.219011997-06-03,6071.681651997-06-04,5919.42761997-06-05,5108.72761997-06-06,4500.76761997-06-07,4636.11761997-06-08,3788.09761997-06-09,2967.26761997-06-10,3073.23761997-06-11,3128.793391997-06-12,3681.803391997-06-13,3444.063391997-06-14,3156.053391997-06-15,3076.303391997-06-16,3761.313391997-06-17,3561.607851997-06-18,3934.697851997-06-19,4129.897851997-06-20,4276.027851997-06-21,3829.097851997-06-22,3265.127851997-06-23,3718.152641997-06-24,3298.21051997-06-25,3649.23051997-06-26,3705.51051997-06-27,2925.064211997-06-28,2723.303881997-06-29,2668.303881997-06-30,2613.303881997-07-01,1891.468761997-07-02,2105.534881997-07-03,1985.708431997-07-04,1918.94811997-07-05,1783.94811997-07-06,1864.94811997-07-07,1594.427441997-07-08,1328.029751997-07-09,1327.029751997-07-10,1247.029751997-07-11,1272.029751997-07-12,1274.029751997-07-13,1246.029751997-07-14,1327.029751997-07-15,1220.029751997-07-16,1179.360331997-07-17,1144.915041997-07-18,1253.435041997-07-19,1468.645041997-07-20,1334.375041997-07-21,1171.905041997-07-22,1279.635041997-07-23,1511.056531997-07-24,1266.796531997-07-25,1267.796531997-07-26,1132.536531997-07-27,1052.536531997-07-28,1752.266531997-07-29,1942.006531997-07-30,4407.818431997-07-31,2629.662151997-08-01,1730.689831997-08-02,1160.732071997-08-03,915.974961997-08-04,2247.629171997-08-05,2724.369171997-08-06,2407.339171997-08-07,2220.029171997-08-08,1905.324961997-08-09,1692.360741997-08-10,2221.446531997-08-11,1667.466531997-08-12,1454.206531997-08-13,1214.176531997-08-14,1091.051821997-08-15,940.959171997-08-16,1020.679171997-08-17,889.669171997-08-18,943.659171997-08-19,784.379171997-08-20,680.349171997-08-21,681.329171997-08-22,682.039171997-08-23,711.019171997-08-24,814.989171997-08-25,347.679171997-08-26,1313.679171997-08-27,870.649171997-08-28,690.349171997-08-29,692.309171997-08-30,694.269171997-08-31,1391.009171997-09-01,1081.989171997-09-02,978.969171997-09-03,800.939171997-09-04,775.649171997-09-05,700.619171997-09-06,624.589171997-09-07,552.299171997-09-08,569.765041997-09-09,495.745041997-09-10,522.465041997-09-11,575.435041997-09-12,502.135041997-09-13,530.095041997-09-14,1180.085041997-09-15,657.795041997-09-16,932.775041997-09-17,834.505041997-09-18,686.225041997-09-19,614.185041997-09-20,2541.995041997-09-21,5199.915041997-09-22,3323.672311997-09-23,3059.032151997-09-24,2204.722151997-09-25,1886.662151997-09-26,1550.332151997-09-27,1416.992151997-09-28,1239.912151997-09-29,829.151071997-09-30,967.015041997-10-01,845.995041997-10-02,991.745041997-10-03,921.485041997-10-04,728.225041997-10-05,970.215041997-10-06,660.945041997-10-07,898.695041997-10-08,758.675041997-10-09,736.415041997-10-10,949.165041997-10-11,1518.175041997-10-12,1091.925041997-10-13,949.675041997-10-14,927.665041997-10-15,952.415041997-10-16,811.165041997-10-17,789.145041997-10-18,650.885041997-10-19,700.865041997-10-20,633.845041997-10-21,589.585041997-10-22,569.555041997-10-23,642.305041997-10-24,1168.295041997-10-25,532.932811997-10-26,464.922811997-10-27,465.692811997-10-28,532.692811997-10-29,176.760331997-10-30,449.770331997-10-31,312.550331997-11-01,546.325451997-11-02,544.325451997-11-03,364.085451997-11-04,386.085451997-11-05,386.845451997-11-06,364.845451997-11-07,296.605451997-11-08,365.605451997-11-09,432.375451997-11-10,389.365451997-11-11,485.193641997-11-12,371.963641997-11-13,372.963641997-11-14,169.733641997-11-15,259.723641997-11-16,298.495371997-11-17,275.495371997-11-18,253.495371997-11-19,298.495371997-11-20,297.495371997-11-21,253.495371997-11-22,230.485371997-11-23,253.265371997-11-24,231.265371997-11-25,320.265371997-11-26,387.265371997-11-27,298.265371997-11-28,240.926531997-11-29,262.926531997-11-30,262.706531997-12-01,329.706531997-12-02,285.706531997-12-03,240.706531997-12-04,240.706531997-12-05,263.706531997-12-06,240.706531997-12-07,240.476531997-12-08,262.476531997-12-09,240.476531997-12-10,240.476531997-12-11,150.476531997-12-12,174.476531997-12-13,217.476531997-12-14,240.256531997-12-15,218.256531997-12-16,240.256531997-12-17,240.256531997-12-18,240.256531997-12-19,218.256531997-12-20,195.256531997-12-21,217.256531997-12-22,240.256531997-12-23,218.256531997-12-24,218.256531997-12-25,218.256531997-12-26,217.256531997-12-27,129.246531997-12-28,195.246531997-12-29,172.246531997-12-30,218.246531997-12-31,218.246531998-01-01,218.246531998-01-02,240.246531998-01-03,240.246531998-01-04,262.246531998-01-05,240.246531998-01-06,240.246531998-01-07,173.246531998-01-08,174.246531998-01-09,195.246531998-01-10,173.246531998-01-11,218.246531998-01-12,217.246531998-01-13,196.246531998-01-14,173.246531998-01-15,173.246531998-01-16,263.246531998-01-17,306.246531998-01-18,168.623551998-01-19,191.623551998-01-20,145.623551998-01-21,123.623551998-01-22,167.623551998-01-23,169.623551998-01-24,167.633551998-01-25,146.633551998-01-26,124.633551998-01-27,167.853551998-01-28,169.853551998-01-29,190.853551998-01-30,172.018841998-01-31,126.028841998-02-01,216.028841998-02-02,127.028841998-02-03,172.028841998-02-04,194.028841998-02-05,149.258841998-02-06,194.258841998-02-07,172.258841998-02-08,195.258841998-02-09,127.258841998-02-10,149.258841998-02-11,150.258841998-02-12,149.268841998-02-13,127.488841998-02-14,194.488841998-02-15,263.498841998-02-16,150.498841998-02-17,149.718841998-02-18,127.718841998-02-19,150.728841998-02-20,144.618261998-02-21,210.452981998-02-22,165.682981998-02-23,164.682981998-02-24,210.912981998-02-25,164.912981998-02-26,142.912981998-02-27,121.132981998-02-28,143.132981998-03-01,120.362981998-03-02,143.582981998-03-03,143.582981998-03-04,121.812981998-03-05,143.812981998-03-06,324.812981998-03-07,257.042981998-03-08,181.547111998-03-09,137.94241998-03-10,121.272981998-03-11,144.272981998-03-12,144.492981998-03-13,189.492981998-03-14,168.722981998-03-15,166.722981998-03-16,167.952981998-03-17,189.952981998-03-18,325.182981998-03-19,145.182981998-03-20,56.748351998-03-21,420.591321998-03-22,146.290661998-03-23,292.51381998-03-24,270.74381998-03-25,768.99381998-03-26,822.638431998-03-27,575.858431998-03-28,630.519591998-03-29,585.739591998-03-30,333.161071998-03-31,381.754711998-04-01,443.605951998-04-02,416.953061998-04-03,393.183061998-04-04,298.346611998-04-05,390.122071998-04-06,391.362071998-04-07,414.362071998-04-08,355.765621998-04-09,377.765621998-04-10,309.985621998-04-11,354.985621998-04-12,469.215621998-04-13,400.215621998-04-14,402.445621998-04-15,400.445621998-04-16,378.675621998-04-17,378.895621998-04-18,356.895621998-04-19,310.115621998-04-20,334.115621998-04-21,379.345621998-04-22,515.355621998-04-23,697.595621998-04-24,879.625621998-04-25,880.885621998-04-26,767.905621998-04-27,705.091241998-04-28,775.351241998-04-29,867.391241998-04-30,824.651241998-05-01,1333.75431998-05-02,1386.05431998-05-03,1702.729341998-05-04,1948.41951998-05-05,1585.810081998-05-06,1585.953061998-05-07,1158.983061998-05-08,1197.36051998-05-09,1161.531321998-05-10,1337.908431998-05-11,1571.857851998-05-12,1829.575541998-05-13,1759.865541998-05-14,1105.039091998-05-15,1991.995041998-05-16,1518.337361998-05-17,1733.407271998-05-18,2054.457271998-05-19,2371.790331998-05-20,2548.870331998-05-21,2855.210331998-05-22,2542.619171998-05-23,2697.939171998-05-24,2401.989171998-05-25,2428.279171998-05-26,2719.263061998-05-27,2856.31861998-05-28,3554.41861998-05-29,3644.80861998-05-30,3141.91861998-05-31,3021.25861998-06-01,3519.183311998-06-02,3608.253311998-06-03,3034.563311998-06-04,2443.930411998-06-05,1890.200411998-06-06,1821.883311998-06-07,1799.183311998-06-08,1664.203311998-06-09,1665.493311998-06-10,1506.493311998-06-11,1288.229171998-06-12,1500.239171998-06-13,1606.519171998-06-14,1581.539171998-06-15,1633.829171998-06-16,1627.683881998-06-17,1439.683881998-06-18,1335.663881998-06-19,1546.673881998-06-20,1594.51861998-06-21,1674.53861998-06-22,1647.55861998-06-23,1567.56861998-06-24,1407.55861998-06-25,1327.53861998-06-26,1327.78861998-06-27,1406.77861998-06-28,1382.76861998-06-29,1221.73861998-06-30,1247.70861998-07-01,1170.66861998-07-02,1088.61861998-07-03,1197.59861998-07-04,1222.58861998-07-05,1171.57861998-07-06,1143.56861998-07-07,1645.57861998-07-08,1567.509751998-07-09,1698.519751998-07-10,1567.852071998-07-11,1276.852071998-07-12,1143.842071998-07-13,932.832071998-07-14,826.822071998-07-15,827.812071998-07-16,616.792071998-07-17,407.492071998-07-18,844.893551998-07-19,608.603551998-07-20,610.313551998-07-21,532.283551998-07-22,520.642981998-07-23,576.602981998-07-24,651.560911998-07-25,689.841491998-07-26,951.561491998-07-27,926.531491998-07-28,1003.674711998-07-29,830.551998-07-30,646.767931998-07-31,1058.497931998-08-01,133.437931998-08-02,1366.447931998-08-03,418.147931998-08-04,589.200581998-08-05,604.778351998-08-06,491.632641998-08-07,397.094711998-08-08,475.054711998-08-09,476.774711998-08-10,374.494711998-08-11,428.464711998-08-12,380.154711998-08-13,441.608841998-08-14,320.298841998-08-15,274.238841998-08-16,425.938841998-08-17,378.888841998-08-18,384.828841998-08-19,336.528841998-08-20,371.230911998-08-21,1005.624131998-08-22,667.932641998-08-23,524.902641998-08-24,598.872641998-08-25,599.592641998-08-26,624.562641998-08-27,891.542641998-08-28,602.272641998-08-29,557.242641998-08-30,104.182641998-08-31,608.912641998-09-01,964.902641998-09-02,1131.902641998-09-03,799.882641998-09-04,658.612641998-09-05,564.582641998-09-06,542.542641998-09-07,474.272641998-09-08,454.222641998-09-09,433.172641998-09-10,644.912641998-09-11,138.842641998-09-12,188.552641998-09-13,1041.542641998-09-14,492.492641998-09-15,518.222641998-09-16,520.182641998-09-17,431.912641998-09-18,435.652641998-09-19,459.602641998-09-20,330.322641998-09-21,334.052641998-09-22,361.992641998-09-23,386.712641998-09-24,262.442641998-09-25,309.402641998-09-26,248.142641998-09-27,296.872641998-09-28,257.832641998-09-29,390.572641998-09-30,647.322641998-10-01,636.954211998-10-02,719.759011998-10-03,400.798411998-10-04,467.299011998-10-05,487.289011998-10-06,542.316941998-10-07,326.490171998-10-08,388.480171998-10-09,348.250171998-10-10,325.218511998-10-11,363.578681998-10-12,332.441321998-10-13,271.221321998-10-14,334.211321998-10-15,212.31191998-10-16,357.432481998-10-17,337.753061998-10-18,165.62571998-10-19,329.61571998-10-20,347.02241998-10-21,612.83241998-10-22,510.85241998-10-23,492.65241998-10-24,429.66241998-10-25,970.49241998-10-26,890.52241998-10-27,936.34241998-10-28,709.36241998-10-29,690.17241998-10-30,862.19241998-10-31,437.9884941998-11-01,331.9963061998-11-02,611.00241998-11-03,652.80241998-11-04,440.81241998-11-05,612.60241998-11-06,505.61241998-11-07,505.40241998-11-08,592.41241998-11-09,659.20241998-11-10,638.21241998-11-11,368.204131998-11-12,433.994131998-11-13,455.004131998-11-14,436.794131998-11-15,413.804131998-11-16,480.594131998-11-17,527.604131998-11-18,394.614131998-11-19,394.614131998-11-20,396.624131998-11-21,441.634131998-11-22,353.634131998-11-23,353.414131998-11-24,375.424131998-11-25,355.424131998-11-26,219.434131998-11-27,558.434131998-11-28,513.444131998-11-29,334.444131998-11-30,379.224131998-12-01,379.234131998-12-02,399.424211998-12-03,377.414211998-12-04,376.414211998-12-05,354.414211998-12-06,331.414211998-12-07,273.878431998-12-08,284.62051998-12-09,305.62051998-12-10,308.61051998-12-11,270.699671998-12-12,272.689671998-12-13,282.425531998-12-14,224.47621998-12-15,268.47621998-12-16,313.47621998-12-17,225.47621998-12-18,291.48621998-12-19,269.48621998-12-20,247.48621998-12-21,180.48621998-12-22,193.825041998-12-23,170.825041998-12-24,179.227741998-12-25,224.227741998-12-26,202.227741998-12-27,202.237741998-12-28,246.237741998-12-29,202.237741998-12-30,157.237741998-12-31,97.446611999-01-01,57.777191999-01-02,541.661491999-01-03,161.661491999-01-04,205.671491999-01-05,206.671491999-01-06,161.671491999-01-07,229.671491999-01-08,228.671491999-01-09,229.671491999-01-10,147.787191999-01-11,170.797191999-01-12,192.797191999-01-13,170.797191999-01-14,170.797191999-01-15,193.797191999-01-16,170.797191999-01-17,192.797191999-01-18,160.366031999-01-19,171.085041999-01-20,353.085041999-01-21,175.671821999-01-22,106.671821999-01-23,190.919751999-01-24,167.919751999-01-25,157.580911999-01-26,133.580911999-01-27,134.810911999-01-28,157.810911999-01-29,156.810911999-01-30,133.810911999-01-31,180.810911999-02-01,127.058841999-02-02,163.141491999-02-03,140.141491999-02-04,230.151491999-02-05,232.381491999-02-06,209.381491999-02-07,122.150081999-02-08,166.968261999-02-09,190.348431999-02-10,145.348431999-02-11,144.348431999-02-12,145.358431999-02-13,167.588431999-02-14,144.588431999-02-15,168.588431999-02-16,167.588431999-02-17,144.818431999-02-18,145.818431999-02-19,168.818431999-02-20,145.048431999-02-21,192.058431999-02-22,123.288431999-02-23,123.288431999-02-24,171.303551999-02-25,192.939921999-02-26,162.807671999-02-27,163.037671999-02-28,163.037671999-03-01,186.267671999-03-02,163.497671999-03-03,163.497671999-03-04,186.727671999-03-05,163.727671999-03-06,163.727671999-03-07,163.957671999-03-08,186.957671999-03-09,150.683551999-03-10,149.683551999-03-11,174.683551999-03-12,157.244131999-03-13,157.254131999-03-14,180.484131999-03-15,179.494131999-03-16,217.806781999-03-17,194.816781999-03-18,193.046781999-03-19,218.056781999-03-20,195.286781999-03-21,241.296781999-03-22,287.536781999-03-23,288.546781999-03-24,310.786781999-03-25,360.026781999-03-26,406.036781999-03-27,337.286781999-03-28,336.296781999-03-29,362.536781999-03-30,384.556781999-03-31,480.806781999-04-01,503.826781999-04-02,387.836781999-04-03,436.086781999-04-04,365.096781999-04-05,317.336781999-04-06,366.586781999-04-07,343.596781999-04-08,366.846781999-04-09,320.856781999-04-10,343.106781999-04-11,298.116781999-04-12,464.366781999-04-13,464.386781999-04-14,419.636781999-04-15,441.646781999-04-16,59.886781999-04-17,421.146781999-04-18,324.156781999-04-19,1046.436781999-04-20,737.466781999-04-21,859.746781999-04-22,813.776781999-04-23,840.056781999-04-24,842.086781999-04-25,846.366781999-04-26,725.406781999-04-27,800.686781999-04-28,828.966781999-04-29,980.016781999-04-30,410.286781999-05-01,1285.346781999-05-02,763.636781999-05-03,992.676781999-05-04,743.956781999-05-05,643.976781999-05-06,733.641999-05-07,684.190251999-05-08,1026.12621999-05-09,1252.37621999-05-10,926.361281999-05-11,1152.601281999-05-12,1226.601281999-05-13,1732.871281999-05-14,2084.901281999-05-15,2189.191281999-05-16,2266.221281999-05-17,2270.511281999-05-18,2527.571281999-05-19,3095.911281999-05-20,4383.546861999-05-21,4194.807271999-05-22,4534.877271999-05-23,4227.182191999-05-24,3838.202191999-05-25,2897.442191999-05-26,2392.211071999-05-27,2654.501071999-05-28,3129.541071999-05-29,3340.851071999-05-30,3239.891071999-05-31,3585.211071999-06-01,4161.10641999-06-02,2878.222731999-06-03,3597.15951999-06-04,3028.24431999-06-05,2665.49951999-06-06,2172.054961999-06-07,2705.920411999-06-08,3266.026531999-06-09,3841.612311999-06-10,3480.091651999-06-11,3285.29381999-06-12,3485.087191999-06-13,3965.664711999-06-14,3299.894381999-06-15,3529.000831999-06-16,2677.633721999-06-17,3468.56761999-06-18,3066.02071999-06-19,3202.02071999-06-20,3013.01071999-06-21,2814.593721999-06-22,3078.507081999-06-23,2999.707361999-06-24,2836.697361999-06-25,2837.697361999-06-26,2620.947361999-06-27,2540.927361999-06-28,2380.887361999-06-29,2238.385291999-06-30,2058.802941999-07-01,2065.036861999-07-02,1634.036861999-07-03,1953.643641999-07-04,1809.814771999-07-05,1602.646181999-07-06,1684.646181999-07-07,1661.056861999-07-08,1854.757541999-07-09,1588.183311999-07-10,1206.750081999-07-11,1395.740081999-07-12,910.700081999-07-13,1097.757521999-07-14,1169.699141999-07-15,1079.963311999-07-16,1028.908271999-07-17,949.568271999-07-18,1162.528271999-07-19,2810.418271999-07-20,2023.049751999-07-21,2017.577071999-07-22,2440.500011999-07-23,1978.516231999-07-24,1629.096831999-07-25,2342.991971999-07-26,1610.118341999-07-27,1328.949751999-07-28,1703.55621999-07-29,1757.235291999-07-30,1573.304251999-07-31,1384.685331999-08-01,434.597771999-08-02,1757.354631999-08-03,2093.95241999-08-04,2406.489221999-08-05,2336.695041999-08-06,2565.243971999-08-07,2329.024061999-08-08,1828.024061999-08-09,1737.026281999-08-10,3481.557931999-08-11,2457.527931999-08-12,1983.523721999-08-13,1774.879091999-08-14,1806.660411999-08-15,2513.685331999-08-16,2035.298181999-08-17,1815.941071999-08-18,2129.951071999-08-19,2410.297961999-08-20,2263.060831999-08-21,2214.010831999-08-22,2062.680831999-08-23,1809.590831999-08-24,1486.490831999-08-25,1827.170831999-08-26,1505.090831999-08-27,1792.040831999-08-28,2250.96571999-08-29,1927.88111999-08-30,1663.79111999-08-31,1772.764361999-09-01,1548.748841999-09-02,2592.473061999-09-03,2604.459591999-09-04,2290.695451999-09-05,1709.442311999-09-06,1537.397471999-09-07,1368.097471999-09-08,1149.047471999-09-09,1130.987471999-09-10,917.687471999-09-11,927.273881999-09-12,729.656781999-09-13,779.631691999-09-14,900.611691999-09-15,972.361691999-09-16,1164.351691999-09-17,757.091691999-09-18,1116.841691999-09-19,1141.841691999-09-20,949.591691999-09-21,829.331691999-09-22,830.361811999-09-23,951.111811999-09-24,726.889421999-09-25,768.919011999-09-26,721.662031999-09-27,581.402031999-09-28,654.382031999-09-29,561.112031999-09-30,562.852031999-10-01,542.809011999-10-02,520.549011999-10-03,454.279011999-10-04,493.022311999-10-05,403.982311999-10-06,544.722311999-10-07,422.822641999-10-08,447.782641999-10-09,632.542641999-10-10,475.292641999-10-11,500.262641999-10-12,369.002641999-10-13,439.752641999-10-14,421.712641999-10-15,195.279091999-10-16,356.97951999-10-17,339.94951999-10-18,338.924381999-10-19,265.889591999-10-20,281.208431999-10-21,303.978431999-10-22,202.46431999-10-23,311.23431999-10-24,206.21431999-10-25,203.467111999-10-26,245.467111999-10-27,224.257111999-10-28,246.257111999-10-29,225.037111999-10-30,203.037111999-10-31,202.827111999-11-01,265.827111999-11-02,186.281651999-11-03,222.701491999-11-04,219.734551999-11-05,198.524551999-11-06,218.524551999-11-07,219.314551999-11-08,177.314551999-11-09,219.104551999-11-10,198.104551999-11-11,198.114551999-11-12,175.894551999-11-13,197.904551999-11-14,176.684551999-11-15,176.694551999-11-16,175.474551999-11-17,197.474551999-11-18,155.474551999-11-19,154.484551999-11-20,165.583721999-11-21,141.583721999-11-22,124.567191999-11-23,122.347191999-11-24,124.357191999-11-25,122.357191999-11-26,167.357191999-11-27,145.357191999-11-28,187.357191999-11-29,124.357191999-11-30,145.147191999-12-01,188.147191999-12-02,125.130661999-12-03,124.147191999-12-04,146.130661999-12-05,123.147191999-12-06,123.147191999-12-07,144.927191999-12-08,123.937191999-12-09,59.920661999-12-10,168.920661999-12-11,123.937191999-12-12,99.937191999-12-13,147.920661999-12-14,79.717191999-12-15,103.700661999-12-16,102.700661999-12-17,101.717191999-12-18,147.710661999-12-19,102.710661999-12-20,79.727191999-12-21,102.710661999-12-22,103.710661999-12-23,82.710661999-12-24,78.727191999-12-25,103.710661999-12-26,122.727191999-12-27,160.983391999-12-28,72.983391999-12-29,72.983391999-12-30,50.983391999-12-31,203.993392000-01-01,213.720662000-01-02,123.737192000-01-03,81.720662000-01-04,125.720662000-01-05,103.720662000-01-06,105.704132000-01-07,125.720662000-01-08,103.720662000-01-09,123.737192000-01-10,123.747192000-01-11,101.747192000-01-12,125.730662000-01-13,103.730662000-01-14,103.730662000-01-15,126.730662000-01-16,103.730662000-01-17,148.730662000-01-18,124.950662000-01-19,59.950662000-01-20,104.950662000-01-21,103.960662000-01-22,103.960662000-01-23,81.960662000-01-24,126.960662000-01-25,194.944132000-01-26,93.861492000-01-27,104.180662000-01-28,83.180662000-01-29,104.180662000-01-30,94.977362000-01-31,118.106362000-02-01,94.091492000-02-02,72.091492000-02-03,72.091492000-02-04,72.091492000-02-05,107.394132000-02-06,105.394132000-02-07,85.394132000-02-08,84.394132000-02-09,173.394132000-02-10,107.394132000-02-11,128.394132000-02-12,174.404132000-02-13,107.624132000-02-14,128.624132000-02-15,62.624132000-02-16,173.624132000-02-17,129.854132000-02-18,107.854132000-02-19,107.854132000-02-20,129.074132000-02-21,153.084132000-02-22,108.304132000-02-23,173.320662000-02-24,151.534132000-02-25,131.534132000-02-26,85.534132000-02-27,131.764132000-02-28,128.780662000-02-29,106.000662000-03-01,175.010662000-03-02,107.230662000-03-03,129.230662000-03-04,129.460662000-03-05,289.454132000-03-06,265.470662000-03-07,176.684132000-03-08,197.700662000-03-09,132.914132000-03-10,132.914132000-03-11,133.89762000-03-12,131.160662000-03-13,132.144132000-03-14,176.370832000-03-15,155.374132000-03-16,134.604132000-03-17,177.614132000-03-18,134.834132000-03-19,177.844132000-03-20,439.001492000-03-21,189.001492000-03-22,190.231492000-03-23,156.314132000-03-24,178.560662000-03-25,203.784132000-03-26,248.794132000-03-27,246.040662000-03-28,271.050662000-03-29,273.274132000-03-30,295.284132000-03-31,365.524132000-04-01,136.524132000-04-02,341.544132000-04-03,229.774132000-04-04,250.784132000-04-05,322.024132000-04-06,436.274132000-04-07,513.272642000-04-08,347.51762000-04-09,532.564132000-04-10,628.80762000-04-11,581.844132000-04-12,562.08762000-04-13,679.124132000-04-14,870.38762000-04-15,682.424132000-04-16,495.674132000-04-17,711.92762000-04-18,735.94762000-04-19,549.20762000-04-20,810.254132000-04-21,739.524132000-04-22,695.554132000-04-23,770.80762000-04-24,1060.85762000-04-25,1188.14762000-04-26,1337.214132000-04-27,1915.633312000-04-28,1946.72192000-04-29,1729.798432000-04-30,1519.032312000-05-01,328.979262000-05-02,1385.186612000-05-03,2192.423642000-05-04,1864.946782000-05-05,2652.16382000-05-06,3093.650832000-05-07,2729.671242000-05-08,2589.307022000-05-09,2790.12812000-05-10,2067.78142000-05-11,2094.238432000-05-12,2306.26192000-05-13,2046.568432000-05-14,1619.44622000-05-15,1480.550912000-05-16,1482.889752000-05-17,1762.376362000-05-18,1398.333312000-05-19,1444.766862000-05-20,1084.573312000-05-21,1188.823312000-05-22,1665.585372000-05-23,2161.865372000-05-24,2872.915372000-05-25,3264.070082000-05-26,3138.110082000-05-27,2772.470082000-05-28,2512.570082000-05-29,2837.960082000-05-30,2606.762152000-05-31,1921.042312000-06-01,1985.588022000-06-02,1768.598022000-06-03,1662.868022000-06-04,1497.868022000-06-05,1472.138022000-06-06,1310.128022000-06-07,1279.635952000-06-08,1252.625952000-06-09,1368.001742000-06-10,1234.981742000-06-11,863.231652000-06-12,852.075952000-06-13,907.305952000-06-14,908.235952000-06-15,779.415952000-06-16,760.491242000-06-17,709.421242000-06-18,710.391242000-06-19,656.958022000-06-20,656.928022000-06-21,628.921072000-06-22,554.858022000-06-23,671.396532000-06-24,486.379592000-06-25,565.329592000-06-26,0.499590000000000032000-06-27,1094.436532000-06-28,497.399592000-06-29,397.329592000-06-30,345.507522000-07-01,547.282232000-07-02,367.685042000-07-03,241.866452000-07-04,522.816452000-07-05,322.776452000-07-06,514.288512000-07-07,252.683062000-07-08,265.510912000-07-09,97.872152000-07-10,307.742562000-07-11,316.62952000-07-12,295.54952000-07-13,273.396692000-07-14,376.336692000-07-15,258.256692000-07-16,649.206692000-07-17,289.886692000-07-18,343.482812000-07-19,466.172812000-07-20,280.852812000-07-21,263.94812000-07-22,117.700742000-07-23,381.630742000-07-24,246.300742000-07-25,252.210742000-07-26,397.900742000-07-27,263.800742000-07-28,316.480742000-07-29,106.239922000-07-30,362.159922000-07-31,254.849922000-08-01,226.485452000-08-02,190.375452000-08-03,292.194212000-08-04,211.256032000-08-05,153.956032000-08-06,334.886032000-08-07,209.410742000-08-08,221.442982000-08-09,209.122982000-08-10,199.792982000-08-11,96.900912000-08-12,323.683552000-08-13,331.583552000-08-14,208.180912000-08-15,239.060912000-08-16,229.730912000-08-17,299.610912000-08-18,502.036782000-08-19,716.623222000-08-20,177.87382000-08-21,222.269672000-08-22,415.515542000-08-23,63.395542000-08-24,235.588262000-08-25,246.873722000-08-26,234.648432000-08-27,349.267852000-08-28,299.027852000-08-29,335.670332000-08-30,351.808682000-08-31,342.677852000-09-01,255.617852000-09-02,389.815792000-09-03,355.775792000-09-04,322.545792000-09-05,291.485792000-09-06,456.538432000-09-07,317.192732000-09-08,336.01052000-09-09,285.105792000-09-10,373.875792000-09-11,409.815792000-09-12,236.648432000-09-13,58.887272000-09-14,238.466692000-09-15,166.206692000-09-16,191.116692000-09-17,261.856692000-09-18,148.576692000-09-19,282.476692000-09-20,210.154052000-09-21,232.924052000-09-22,502.874052000-09-23,511.776692000-09-24,376.96862000-09-25,321.047362000-09-26,313.922000-09-27,312.769592000-09-28,381.225452000-09-29,294.511492000-09-30,242.629012000-10-01,152.192152000-10-02,343.022152000-10-03,252.852152000-10-04,188.672152000-10-05,296.632152000-10-06,271.35812000-10-07,234.444382000-10-08,131.259092000-10-09,13.94382000-10-10,385.84382000-10-11,552.214382000-10-12,440.104382000-10-13,351.004382000-10-14,364.024382000-10-15,312.904382000-10-16,194.784382000-10-17,393.804382000-10-18,315.684382000-10-19,328.704382000-10-20,330.724382000-10-21,332.614382000-10-22,312.799672000-10-23,452.689672000-10-24,414.719672000-10-25,373.609672000-10-26,335.629672000-10-27,534.519672000-10-28,496.559672000-10-29,391.363552000-10-30,422.373552000-10-31,370.32622000-11-01,356.653552000-11-02,363.46862000-11-03,381.150082000-11-04,383.289092000-11-05,370.962312000-11-06,307.446782000-11-07,248.306782000-11-08,263.920082000-11-09,310.176782000-11-10,328.990172000-11-11,266.810082000-11-12,223.661822000-11-13,206.680082000-11-14,268.736692000-11-15,224.333472000-11-16,192.588432000-11-17,212.375292000-11-18,194.986862000-11-19,211.790252000-11-20,244.790252000-11-21,227.800252000-11-22,340.810252000-11-23,214.660252000-11-24,214.660252000-11-25,117.660252000-11-26,295.670252000-11-27,215.680252000-11-28,199.680252000-11-29,201.285292000-11-30,184.521982000-12-01,201.323642000-12-02,217.143552000-12-03,185.531982000-12-04,187.137022000-12-05,203.145292000-12-06,185.36192000-12-07,186.985292000-12-08,204.788682000-12-09,203.391982000-12-10,221.60862000-12-11,187.21192000-12-12,203.420252000-12-13,188.420252000-12-14,137.260252000-12-15,188.260252000-12-16,171.260252000-12-17,172.270252000-12-18,104.270252000-12-19,155.270252000-12-20,189.865292000-12-21,157.857022000-12-22,156.073642000-12-23,156.867022000-12-24,189.486862000-12-25,187.900082000-12-26,155.873722000-12-27,121.873722000-12-28,155.873722000-12-29,138.873722000-12-30,155.873722000-12-31,156.883722001-01-01,173.895292001-01-02,139.110172001-01-03,140.49862001-01-04,158.093642001-01-05,159.888762001-01-06,124.698682001-01-07,156.913552001-01-08,157.120172001-01-09,176.293722001-01-10,159.113642001-01-11,141.510332001-01-12,192.923552001-01-13,158.915292001-01-14,123.923552001-01-15,175.925292001-01-16,160.917022001-01-17,143.908762001-01-18,144.029262001-01-19,141.31192001-01-20,143.303642001-01-21,105.70862001-01-22,142.123552001-01-23,141.71862001-01-24,215.107022001-01-25,144.702072001-01-26,214.918682001-01-27,180.487112001-01-28,162.892072001-01-29,162.297022001-01-30,146.288762001-01-31,90.307022001-02-01,163.100412001-02-02,145.197022001-02-03,146.78382001-02-04,144.998682001-02-05,125.573642001-02-06,200.358762001-02-07,237.945542001-02-08,202.35052001-02-09,122.151652001-02-10,165.498762001-02-11,145.507022001-02-12,147.112072001-02-13,182.498682001-02-14,126.705292001-02-15,128.905372001-02-16,147.698762001-02-17,165.283722001-02-18,109.291982001-02-19,165.698682001-02-20,129.473722001-02-21,128.878682001-02-22,147.275292001-02-23,202.663722001-02-24,129.258682001-02-25,133.630582001-02-26,186.657112001-02-27,185.053722001-02-28,168.053722001-03-01,133.615622001-03-02,134.012232001-03-03,150.227112001-03-04,114.218762001-03-05,150.218762001-03-06,170.427112001-03-07,205.030332001-03-08,150.833722001-03-09,225.618762001-03-10,225.240332001-03-11,208.242072001-03-12,133.027112001-03-13,170.045372001-03-14,114.640332001-03-15,152.038762001-03-16,265.040412001-03-17,152.453642001-03-18,153.637112001-03-19,293.663222001-03-20,205.003312001-03-21,149.589672001-03-22,324.311652001-03-23,269.891492001-03-24,291.474712001-03-25,379.479422001-03-26,363.641242001-03-27,361.44762001-03-28,312.774712001-03-29,344.529752001-03-30,311.709832001-03-31,398.886362001-04-01,577.886362001-04-02,453.679752001-04-03,474.626612001-04-04,524.443062001-04-05,635.994962001-04-06,703.209752001-04-07,582.184962001-04-08,471.983062001-04-09,460.725122001-04-10,551.287022001-04-11,457.921652001-04-12,470.089922001-04-13,435.121242001-04-14,448.444382001-04-15,393.323062001-04-16,640.276032001-04-17,649.76622001-04-18,465.101162001-04-19,1094.261162001-04-20,1061.261162001-04-21,1161.431162001-04-22,1078.421162001-04-23,808.551162001-04-24,956.12142001-04-25,887.306612001-04-26,1193.386612001-04-27,1663.656612001-04-28,2062.976612001-04-29,2017.126612001-04-30,2185.456612001-05-01,3684.806612001-05-02,2462.994382001-05-03,2425.949092001-05-04,1844.863312001-05-05,1556.873312001-05-06,1439.063312001-05-07,1383.053312001-05-08,1749.263312001-05-09,1984.503312001-05-10,2377.593312001-05-11,3021.963312001-05-12,4079.223312001-05-13,3617.643312001-05-14,4628.933312001-05-15,4546.373312001-05-16,4642.623312001-05-17,4489.423882001-05-18,4427.633882001-05-19,4733.103882001-05-20,3491.08862001-05-21,3837.303312001-05-22,3669.423312001-05-23,3614.793312001-05-24,4289.953312001-05-25,4291.009672001-05-26,4391.040912001-05-27,4521.290832001-05-28,4675.815792001-05-29,3964.970912001-05-30,4012.071322001-05-31,4051.332562001-06-01,4344.363392001-06-02,4262.420332001-06-03,3741.766862001-06-04,3547.121742001-06-05,3155.97242001-06-06,3400.06242001-06-07,3455.38242001-06-08,3466.758182001-06-09,3385.058182001-06-10,3608.150832001-06-11,3552.941492001-06-12,2917.597442001-06-13,2045.344962001-06-14,1802.226032001-06-15,1562.613472001-06-16,1669.623472001-06-17,1823.807022001-06-18,1849.817022001-06-19,1850.827022001-06-20,1769.827022001-06-21,1714.827022001-06-22,1658.074962001-06-23,1565.415542001-06-24,1533.663472001-06-25,1535.663472001-06-26,1616.487192001-06-27,1365.429342001-06-28,1261.100332001-06-29,1012.022642001-06-30,1126.516782001-07-01,1261.16142001-07-02,1261.15142001-07-03,1235.13142001-07-04,1127.11142001-07-05,1180.09142001-07-06,1182.08142001-07-07,967.05142001-07-08,1075.29142001-07-09,957.360582001-07-10,903.290582001-07-11,815.524632001-07-12,844.454632001-07-13,692.529922001-07-14,912.665212001-07-15,860.645212001-07-16,676.625212001-07-17,641.424462001-07-18,506.420912001-07-19,556.922562001-07-20,504.632562001-07-21,533.592562001-07-22,536.282562001-07-23,459.232562001-07-24,500.598512001-07-25,555.528512001-07-26,504.208512001-07-27,509.148512001-07-28,1117.729752001-07-29,1118.449752001-07-30,349.034382001-07-31,304.717852001-08-01,941.714382001-08-02,970.661322001-08-03,734.652312001-08-04,933.890252001-08-05,723.106122001-08-06,826.079592001-08-07,649.171492001-08-08,927.151492001-08-09,1108.858432001-08-10,1086.97862001-08-11,1036.95862001-08-12,906.936532001-08-13,858.906532001-08-14,1489.203722001-08-15,1400.595622001-08-16,1496.398682001-08-17,1020.388682001-08-18,743.368682001-08-19,794.098682001-08-20,658.151322001-08-21,559.912982001-08-22,564.599922001-08-23,586.602982001-08-24,587.562982001-08-25,437.316032001-08-26,467.242982001-08-27,427.153392001-08-28,373.68812001-08-29,404.615042001-08-30,375.442812001-08-31,426.162812001-09-01,281.782812001-09-02,504.782812001-09-03,369.700172001-09-04,514.873392001-09-05,368.70812001-09-06,293.377522001-09-07,194.998762001-09-08,270.982232001-09-09,299.692232001-09-10,409.564712001-09-11,240.647362001-09-12,288.232232001-09-13,157.397522001-09-14,511.412812001-09-15,375.182812001-09-16,236.430742001-09-17,444.090742001-09-18,289.860742001-09-19,314.860742001-09-20,269.753972001-09-21,273.533972001-09-22,234.533972001-09-23,172.313972001-09-24,346.34192001-09-25,240.13192001-09-26,265.92192001-09-27,225.70192001-09-28,208.70192001-09-29,176.078682001-09-30,249.285622001-10-01,294.798512001-10-02,152.528512001-10-03,202.248512001-10-04,207.988512001-10-05,236.928512001-10-06,152.091742001-10-07,320.841742001-10-08,105.771742001-10-09,331.531742001-10-10,240.256942001-10-11,304.216942001-10-12,171.292732001-10-13,129.436362001-10-14,209.736942001-10-15,172.516942001-10-16,123.371322001-10-17,227.774552001-10-18,172.564552001-10-19,135.85862001-10-20,218.937772001-10-21,104.053552001-10-22,160.063552001-10-23,160.873552001-10-24,178.883552001-10-25,141.693552001-10-26,121.693552001-10-27,141.503552001-10-28,178.513552001-10-29,121.323552001-10-30,204.746782001-10-31,160.143552001-11-01,217.143552001-11-02,178.153552001-11-03,159.963552001-11-04,178.963552001-11-05,140.773552001-11-06,196.783552001-11-07,159.593552001-11-08,216.593552001-11-09,178.413552001-11-10,159.413552001-11-11,159.413552001-11-12,160.223552001-11-13,197.223552001-11-14,159.033552001-11-15,141.043552001-11-16,138.853552001-11-17,159.853552001-11-18,158.853552001-11-19,139.853552001-11-20,139.853552001-11-21,140.853552001-11-22,139.853552001-11-23,178.663552001-11-24,178.673552001-11-25,196.673552001-11-26,217.673552001-11-27,120.673552001-11-28,120.673552001-11-29,121.673552001-11-30,158.483552001-12-01,159.632232001-12-02,179.632232001-12-03,158.632232001-12-04,158.632232001-12-05,179.632232001-12-06,159.632232001-12-07,140.442232001-12-08,120.442232001-12-09,120.442232001-12-10,140.442232001-12-11,197.442232001-12-12,140.442232001-12-13,140.442232001-12-14,120.252232001-12-15,178.252232001-12-16,179.252232001-12-17,159.252232001-12-18,159.252232001-12-19,140.252232001-12-20,140.252232001-12-21,160.252232001-12-22,158.252232001-12-23,140.252232001-12-24,140.252232001-12-25,140.252232001-12-26,140.252232001-12-27,159.252232001-12-28,121.252232001-12-29,140.252232001-12-30,218.252232001-12-31,159.252232002-01-01,101.252232002-01-02,140.282232002-01-03,140.282232002-01-04,140.282232002-01-05,140.282232002-01-06,140.282232002-01-07,140.282232002-01-08,141.282232002-01-09,120.282232002-01-10,140.282232002-01-11,160.282232002-01-12,120.282232002-01-13,140.282232002-01-14,121.282232002-01-15,121.282232002-01-16,121.282232002-01-17,139.282232002-01-18,179.472232002-01-19,101.472232002-01-20,82.472232002-01-21,101.472232002-01-22,101.472232002-01-23,101.472232002-01-24,141.472232002-01-25,101.472232002-01-26,51.806122002-01-27,91.006122002-01-28,110.006122002-01-29,92.006122002-01-30,111.006122002-01-31,131.006122002-02-01,71.006122002-02-02,92.006122002-02-03,91.006122002-02-04,91.006122002-02-05,111.206122002-02-06,92.206122002-02-07,72.206122002-02-08,91.206122002-02-09,151.206122002-02-10,32.206122002-02-11,72.206122002-02-12,112.206122002-02-13,91.396122002-02-14,92.396122002-02-15,91.396122002-02-16,91.396122002-02-17,92.586122002-02-18,91.586122002-02-19,112.586122002-02-20,92.786122002-02-21,132.786122002-02-22,71.986122002-02-23,72.986122002-02-24,53.176122002-02-25,173.176122002-02-26,72.176122002-02-27,93.446122002-02-28,53.446122002-03-01,93.646122002-03-02,72.846122002-03-03,74.846122002-03-04,73.046122002-03-05,94.046122002-03-06,94.046122002-03-07,94.246122002-03-08,174.246122002-03-09,74.446122002-03-10,94.446122002-03-11,74.446122002-03-12,74.636122002-03-13,133.636122002-03-14,115.836122002-03-15,73.836122002-03-16,116.036122002-03-17,74.036122002-03-18,116.236122002-03-19,95.236122002-03-20,95.436122002-03-21,75.436122002-03-22,115.636122002-03-23,96.636122002-03-24,95.836122002-03-25,116.036122002-03-26,96.036122002-03-27,96.236122002-03-28,96.236122002-03-29,97.436122002-03-30,115.436122002-03-31,117.636122002-04-01,157.636122002-04-02,379.636122002-04-03,96.826122002-04-04,389.333552002-04-05,350.698842002-04-06,432.898842002-04-07,343.146782002-04-08,281.346782002-04-09,282.346782002-04-10,282.546782002-04-11,284.546782002-04-12,303.746782002-04-13,347.746782002-04-14,325.946782002-04-15,327.946782002-04-16,474.146782002-04-17,412.346782002-04-18,330.346782002-04-19,267.536782002-04-20,289.536782002-04-21,269.736782002-04-22,205.736782002-04-23,289.936782002-04-24,312.936782002-04-25,412.310332002-04-26,448.830992002-04-27,340.700412002-04-28,391.652482002-04-29,335.421072002-04-30,406.844212002-05-01,416.869012002-05-02,445.49052002-05-03,383.821072002-05-04,469.492152002-05-05,433.751652002-05-06,534.819422002-05-07,635.629342002-05-08,533.10862002-05-09,566.515212002-05-10,421.019342002-05-11,474.97142002-05-12,336.442482002-05-13,587.31192002-05-14,566.320172002-05-15,607.404462002-05-16,611.239172002-05-17,479.182642002-05-18,663.199172002-05-19,571.389172002-05-20,703.961242002-05-21,523.706612002-05-22,539.661242002-05-23,519.089172002-05-24,383.204882002-05-25,411.394882002-05-26,348.494882002-05-27,505.664882002-05-28,476.664882002-05-29,453.669592002-05-30,514.669592002-05-31,506.839592002-06-01,362.67432002-06-02,393.67432002-06-03,726.23432002-06-04,468.23432002-06-05,357.890172002-06-06,406.610172002-06-07,389.770172002-06-08,374.390172002-06-09,244.000172002-06-10,400.000172002-06-11,273.143552002-06-12,331.410332002-06-13,191.01142002-06-14,200.044462002-06-15,181.855872002-06-16,185.310412002-06-17,214.178182002-06-18,182.805622002-06-19,188.152732002-06-20,169.855212002-06-21,135.62382002-06-22,165.354212002-06-23,175.453392002-06-24,137.186452002-06-25,76.192732002-06-26,83.623312002-06-27,81.466282002-06-28,76.022002-06-29,80.730742002-06-30,91.127022002-07-01,217.424552002-07-02,123.647692002-07-03,107.779922002-07-04,92.812982002-07-05,93.978262002-07-06,135.812982002-07-07,130.763392002-07-08,109.863392002-07-09,109.863392002-07-10,117.879922002-07-11,172.863392002-07-12,130.863392002-07-13,110.863392002-07-14,77.863392002-07-15,89.863392002-07-16,109.863392002-07-17,84.978262002-07-18,104.978262002-07-19,83.888262002-07-20,84.798262002-07-21,100.748682002-07-22,100.658682002-07-23,141.658682002-07-24,152.558682002-07-25,135.525622002-07-26,151.468682002-07-27,152.468682002-07-28,110.378682002-07-29,100.278682002-07-30,104.162982002-07-31,83.072982002-08-01,96.139092002-08-02,96.139092002-08-03,137.049092002-08-04,168.049092002-08-05,136.959092002-08-06,125.959092002-08-07,126.859092002-08-08,136.859092002-08-09,157.769092002-08-10,135.431162002-08-11,104.431162002-08-12,115.331162002-08-13,93.512982002-08-14,92.422982002-08-15,83.422982002-08-16,74.415622002-08-17,73.415622002-08-18,83.415622002-08-19,83.315622002-08-20,74.315622002-08-21,134.315622002-08-22,124.225622002-08-23,114.225622002-08-24,93.225622002-08-25,84.135622002-08-26,89.424882002-08-27,80.309172002-08-28,136.614132002-08-29,106.286782002-08-30,107.857022002-08-31,105.396862002-09-01,97.545622002-09-02,86.710912002-09-03,85.793552002-09-04,84.78622002-09-05,84.78622002-09-06,84.78622002-09-07,83.70622002-09-08,248.70622002-09-09,266.70622002-09-10,580.442642002-09-11,367.582982002-09-12,1454.410332002-09-13,960.360742002-09-14,797.732642002-09-15,505.642640000000032002-09-16,390.642640000000032002-09-17,350.542642002-09-18,286.452642002-09-19,287.452642002-09-20,266.362642002-09-21,234.262642002-09-22,234.262642002-09-23,213.172642002-09-24,191.082642002-09-25,182.082642002-09-26,222.992642002-09-27,265.892640000000032002-09-28,213.586862002-09-29,200.695212002-09-30,341.591982002-10-01,139.853142002-10-02,333.293142002-10-03,370.33192002-10-04,372.22192002-10-05,364.22192002-10-06,365.12192002-10-07,323.01192002-10-08,392.01192002-10-09,393.90192002-10-10,407.99192002-10-11,353.99192002-10-12,357.855372002-10-13,290.745372002-10-14,279.865372002-10-15,244.745372002-10-16,286.412232002-10-17,258.321322002-10-18,213.892982002-10-19,210.364072002-10-20,81.199782002-10-21,86.526782002-10-22,178.526782002-10-23,248.416782002-10-24,271.416782002-10-25,239.296782002-10-26,158.479422002-10-27,348.359422002-10-28,208.359422002-10-29,231.239422002-10-30,221.239422002-10-31,199.212072002-11-01,211.272072002-11-02,189.272072002-11-03,225.152072002-11-04,153.152072002-11-05,215.032072002-11-06,154.032072002-11-07,178.912072002-11-08,166.912072002-11-09,273.042002-11-10,349.042002-11-11,177.042002-11-12,177.922002-11-13,176.922002-11-14,188.717352002-11-15,188.817352002-11-16,151.687352002-11-17,151.687352002-11-18,165.687352002-11-19,174.505542002-11-20,162.505542002-11-21,304.505542002-11-22,189.505542002-11-23,203.375542002-11-24,125.375542002-11-25,72.375542002-11-26,144.540832002-11-27,145.540832002-11-28,144.540832002-11-29,133.540832002-11-30,305.420832002-12-01,53.420832002-12-02,160.420832002-12-03,147.510832002-12-04,175.510832002-12-05,134.510832002-12-06,135.510832002-12-07,136.379832002-12-08,121.379832002-12-09,137.379832002-12-10,96.379832002-12-11,122.379832002-12-12,124.379832002-12-13,96.379832002-12-14,124.249832002-12-15,124.249832002-12-16,125.249832002-12-17,208.249832002-12-18,140.249832002-12-19,140.249832002-12-20,126.249832002-12-21,113.249832002-12-22,98.249832002-12-23,141.249832002-12-24,171.249832002-12-25,99.249832002-12-26,142.349832002-12-27,114.3478772002-12-28,86.35178312002-12-29,129.3517832002-12-30,114.3478772002-12-31,129.349832003-01-01,115.3478772003-01-02,114.3517832003-01-03,116.349832003-01-04,101.349832003-01-05,115.349832003-01-06,116.349832003-01-07,101.349832003-01-08,117.349832003-01-09,101.349832003-01-10,116.349832003-01-11,132.349832003-01-12,117.349832003-01-13,87.349832003-01-14,102.349832003-01-15,102.340832003-01-16,103.340832003-01-17,88.340832003-01-18,88.480832003-01-19,103.480832003-01-20,103.480832003-01-21,103.480832003-01-22,103.480832003-01-23,103.480832003-01-24,104.480832003-01-25,104.480832003-01-26,89.480832003-01-27,103.720832003-01-28,89.720832003-01-29,89.720832003-01-30,105.720832003-01-31,59.720832003-02-01,135.720832003-02-02,105.720832003-02-03,90.720832003-02-04,90.720832003-02-05,75.870832003-02-06,90.870832003-02-07,91.870832003-02-08,75.870832003-02-09,75.870832003-02-10,75.870832003-02-11,91.870832003-02-12,75.870832003-02-13,171.020832003-02-14,249.100832003-02-15,77.100832003-02-16,140.100832003-02-17,124.260832003-02-18,93.260832003-02-19,109.260832003-02-20,94.410832003-02-21,109.410832003-02-22,94.570832003-02-23,93.570832003-02-24,78.730832003-02-25,158.730832003-02-26,174.730832003-02-27,126.880832003-02-28,159.880832003-03-01,79.120832003-03-02,96.280832003-03-03,112.280832003-03-04,112.440832003-03-05,112.440832003-03-06,96.440832003-03-07,96.600832003-03-08,96.600832003-03-09,113.760832003-03-10,113.760832003-03-11,129.760832003-03-12,147.930832003-03-13,162.930832003-03-14,231.090832003-03-15,164.090832003-03-16,249.250832003-03-17,265.250832003-03-18,183.410832003-03-19,167.410832003-03-20,166.570832003-03-21,185.570832003-03-22,151.730832003-03-23,167.730832003-03-24,203.890832003-03-25,204.340832003-03-26,222.340832003-03-27,187.510832003-03-28,171.510832003-03-29,171.680832003-03-30,172.680832003-03-31,172.850832003-04-01,189.850832003-04-02,189.850832003-04-03,209.020832003-04-04,209.020832003-04-05,174.190832003-04-06,192.360832003-04-07,193.360832003-04-08,140.530832003-04-09,193.530832003-04-10,194.700832003-04-11,246.700832003-04-12,318.870832003-04-13,425.870832003-04-14,393.040832003-04-15,609.040832003-04-16,866.210832003-04-17,236.380832003-04-18,510.380832003-04-19,531.550832003-04-20,480.180832003-04-21,388.360832003-04-22,503.360832003-04-23,487.550832003-04-24,433.550832003-04-25,396.730832003-04-26,531.730832003-04-27,725.920832003-04-28,1543.500832003-04-29,1053.650832003-04-30,964.850832003-05-01,515.379752003-05-02,1035.771492003-05-03,960.771492003-05-04,962.971492003-05-05,982.603712003-05-06,872.783062003-05-07,780.948212003-05-08,762.906912003-05-09,680.925122003-05-10,586.181322003-05-11,585.381322003-05-12,622.901982003-05-13,923.961492003-05-14,996.019342003-05-15,1319.062312003-05-16,1410.48382003-05-17,1516.663762003-05-18,2149.254052003-05-19,1995.693722003-05-20,1987.445792003-05-21,2125.59622003-05-22,2475.271762003-05-23,2999.926072003-05-24,3023.684462003-05-25,2867.346692003-05-26,2464.509932003-05-27,2627.729932003-05-28,3000.515622003-05-29,3261.740332003-05-30,3057.690742003-05-31,3551.005042003-06-01,1893.823222003-06-02,2294.790172003-06-03,2161.987112003-06-04,1858.003642003-06-05,1694.233642003-06-06,1530.233642003-06-07,1275.430582003-06-08,1150.298352003-06-09,1146.56142003-06-10,1264.56142003-06-11,913.79142003-06-12,984.79142003-06-13,926.335452003-06-14,883.30242003-06-15,747.53242003-06-16,830.615042003-06-17,671.395042003-06-18,812.395042003-06-19,628.791742003-06-20,872.072732003-06-21,607.196782003-06-22,771.362072003-06-23,802.295952003-06-24,353.295952003-06-25,514.815952003-06-26,514.870662003-06-27,542.552003-06-28,426.936782003-06-29,580.969832003-06-30,-374.410172003-07-01,1181.722072003-07-02,422.722072003-07-03,405.722072003-07-04,321.556782003-07-05,385.539832003-07-06,264.539832003-07-07,375.539832003-07-08,306.855542003-07-09,299.971242003-07-10,299.202642003-07-11,249.169592003-07-12,240.136532003-07-13,295.086942003-07-14,238.822003-07-15,269.803472003-07-16,211.639592003-07-17,220.449592003-07-18,319.882642003-07-19,205.768762003-07-20,223.975452003-07-21,270.140742003-07-22,259.950742003-07-23,284.950742003-07-24,235.797272003-07-25,257.69812003-07-26,186.445452003-07-27,252.561162003-07-28,393.440742003-07-29,352.386452003-07-30,476.402982003-07-31,432.599922003-08-01,375.583392003-08-02,298.616452003-08-03,485.472982003-08-04,245.125872003-08-05,212.894212003-08-06,250.894212003-08-07,242.394212003-08-08,251.377692003-08-09,289.234212003-08-10,497.706862003-08-11,378.723392003-08-12,336.573392003-08-13,295.606452003-08-14,338.49952003-08-15,456.532562003-08-16,311.471982003-08-17,409.554632003-08-18,444.53812003-08-19,279.563392003-08-20,357.28242003-08-21,304.612732003-08-22,230.267852003-08-23,307.565372003-08-24,265.945542003-08-25,309.815542003-08-26,395.19572003-08-27,406.753062003-08-28,174.203312003-08-29,491.305792003-08-30,646.990082003-08-31,574.965952003-09-01,361.273392003-09-02,375.273392003-09-03,364.273392003-09-04,390.153392003-09-05,384.983472003-09-06,329.026452003-09-07,405.873392003-09-08,335.873392003-09-09,1587.042003-09-10,1466.954712003-09-11,1107.350832003-09-12,1213.220832003-09-13,1042.600832003-09-14,917.600832003-09-15,798.470832003-09-16,696.140252003-09-17,638.331492003-09-18,554.42952003-09-19,501.42952003-09-20,432.024962003-09-21,107.884962003-09-22,666.934552003-09-23,341.794552003-09-24,337.67762003-09-25,325.67762003-09-26,294.84762003-09-27,264.714132003-09-28,249.714132003-09-29,216.332732003-09-30,265.16622003-10-01,287.496782003-10-02,320.346782003-10-03,385.396782003-10-04,347.435122003-10-05,326.484712003-10-06,296.334712003-10-07,281.174712003-10-08,282.174712003-10-09,251.144712003-10-10,266.984712003-10-11,252.984712003-10-12,236.824712003-10-13,205.664712003-10-14,122.664712003-10-15,60.793972003-10-16,15.229012003-10-17,63.948022003-10-18,148.281322003-10-19,294.149092003-10-20,197.134212003-10-21,157.227112003-10-22,174.352732003-10-23,196.754712003-10-24,141.820832003-10-25,157.670832003-10-26,174.670832003-10-27,158.510832003-10-28,174.510832003-10-29,143.350832003-10-30,143.350832003-10-31,159.200832003-11-01,305.280832003-11-02,370.280832003-11-03,324.120832003-11-04,178.120832003-11-05,195.960832003-11-06,177.960832003-11-07,196.800832003-11-08,195.800832003-11-09,163.640832003-11-10,197.640832003-11-11,180.640832003-11-12,349.480832003-11-13,266.480832003-11-14,250.310832003-11-15,184.310832003-11-16,217.150832003-11-17,218.280832003-11-18,168.280832003-11-19,184.280832003-11-20,186.280832003-11-21,220.280832003-11-22,168.280832003-11-23,101.110832003-11-24,134.110832003-11-25,204.110832003-11-26,153.110832003-11-27,136.110832003-11-28,135.110832003-11-29,205.110832003-11-30,152.940832003-12-01,205.940832003-12-02,153.940832003-12-03,171.940832003-12-04,153.940832003-12-05,295.940832003-12-06,83.940832003-12-07,190.770832003-12-08,189.770832003-12-09,120.770832003-12-10,119.770832003-12-11,138.770832003-12-12,119.770832003-12-13,120.770832003-12-14,174.600832003-12-15,138.600832003-12-16,102.600832003-12-17,156.600832003-12-18,157.600832003-12-19,156.600832003-12-20,229.600832003-12-21,175.600832003-12-22,158.600832003-12-23,139.600832003-12-24,122.600832003-12-25,195.600832003-12-26,231.600832003-12-27,140.600832003-12-28,104.600832003-12-29,141.600832003-12-30,196.600832003-12-31,159.600832004-01-01,68.730832004-01-02,362.740832004-01-03,215.740832004-01-04,180.750832004-01-05,197.750832004-01-06,125.750832004-01-07,161.760832004-01-08,143.760832004-01-09,162.760832004-01-10,182.770832004-01-11,143.770832004-01-12,163.770832004-01-13,163.780832004-01-14,164.780832004-01-15,313.790832004-01-16,164.790832004-01-17,145.790832004-01-18,127.980832004-01-19,184.990832004-01-20,203.990832004-01-21,148.000832004-01-22,147.000832004-01-23,128.000832004-01-24,167.000832004-01-25,148.010832004-01-26,110.010832004-01-27,129.200832004-01-28,149.210832004-01-29,129.210832004-01-30,110.210832004-01-31,187.210832004-02-01,53.210832004-02-02,169.220832004-02-03,130.220832004-02-04,226.220832004-02-05,169.420832004-02-06,131.420832004-02-07,111.420832004-02-08,130.430832004-02-09,151.430832004-02-10,72.430832004-02-11,170.430832004-02-12,170.440832004-02-13,111.640832004-02-14,132.640832004-02-15,249.650832004-02-16,132.650832004-02-17,132.850832004-02-18,152.850832004-02-19,132.860832004-02-20,173.060832004-02-21,193.060832004-02-22,153.270832004-02-23,194.270832004-02-24,134.480832004-02-25,135.480832004-02-26,173.490832004-02-27,295.690832004-02-28,175.700832004-02-29,114.900832004-03-01,156.910832004-03-02,177.110832004-03-03,176.120832004-03-04,136.330832004-03-05,178.330832004-03-06,96.340832004-03-07,178.540832004-03-08,178.550832004-03-09,217.760832004-03-10,281.770832004-03-11,280.780832004-03-12,363.000832004-03-13,364.010832004-03-14,365.240832004-03-15,388.250832004-03-16,367.480832004-03-17,389.490832004-03-18,515.720832004-03-19,621.750832004-03-20,667.990832004-03-21,882.030832004-03-22,889.290832004-03-23,935.320832004-03-24,962.570832004-03-25,1053.820832004-03-26,1125.860832004-03-27,979.120832004-03-28,699.160832004-03-29,747.410832004-03-30,750.450832004-03-31,752.710832004-04-01,960.760832004-04-02,986.790832004-04-03,1242.070832004-04-04,907.110832004-04-05,980.380832004-04-06,1056.660832004-04-07,920.700832004-04-08,810.970832004-04-09,989.122004-04-10,876.392004-04-11,667.422004-04-12,621.682004-04-13,672.712004-04-14,697.972004-04-15,652.02004-04-16,820.272004-04-17,799.542004-04-18,658.562004-04-19,791.145792004-04-20,1666.781742004-04-21,889.102642004-04-22,79.051322004-04-23,305.00382004-04-24,450.997272004-04-25,549.257272004-04-26,620.277272004-04-27,838.547272004-04-28,962.827272004-04-29,1055.311822004-04-30,1071.312152004-05-01,871.149922004-05-02,968.379922004-05-03,1403.379922004-05-04,1500.629922004-05-05,2106.669922004-05-06,2376.959922004-05-07,2924.990332004-05-08,2998.204632004-05-09,2847.451982004-05-10,3274.595042004-05-11,2911.935042004-05-12,2290.975042004-05-13,1778.301162004-05-14,1662.255042004-05-15,1711.515042004-05-16,2223.511982004-05-17,2375.811982004-05-18,2773.789342004-05-19,3189.129342004-05-20,3104.153222004-05-21,3130.914712004-05-22,2693.578022004-05-23,2279.888022004-05-24,2244.027192004-05-25,2300.300662004-05-26,2382.099262004-05-27,2662.47192004-05-28,3061.52192004-05-29,2659.888022004-05-30,2093.802312004-05-31,2203.122312004-06-01,1773.19192004-06-02,2100.078352004-06-03,2212.062982004-06-04,2279.050332004-06-05,2716.430332004-06-06,2959.248932004-06-07,3087.588512004-06-08,2940.431492004-06-09,2581.032072004-06-10,2215.841982004-06-11,1744.857522004-06-12,1565.039342004-06-13,1588.896122004-06-14,1665.922642004-06-15,1894.721572004-06-16,1586.25052004-06-17,1430.529752004-06-18,1410.604132004-06-19,1455.676782004-06-20,1293.676782004-06-21,1187.633722004-06-22,1062.755952004-06-23,1064.825292004-06-24,904.689422004-06-25,985.639422004-06-26,972.760252004-06-27,812.700252004-06-28,1333.043882004-06-29,1295.589342004-06-30,1106.575872004-07-01,945.535872004-07-02,915.518932004-07-03,731.458932004-07-04,787.39242004-07-05,711.34242004-07-06,814.338932004-07-07,631.308932004-07-08,680.581982004-07-09,614.667692004-07-10,590.647692004-07-11,714.68382004-07-12,649.53812004-07-13,558.620332004-07-14,539.735622004-07-15,526.576452004-07-16,694.470332004-07-17,674.110742004-07-18,702.070742004-07-19,491.810332004-07-20,724.510332004-07-21,469.460332004-07-22,522.160332004-07-23,877.394792004-07-24,710.203972004-07-25,652.031742004-07-26,588.857442004-07-27,599.174552004-07-28,542.745792004-07-29,446.207852004-07-30,608.967852004-07-31,156.986612004-08-01,417.877022004-08-02,449.783972004-08-03,340.788022004-08-04,331.042072004-08-05,481.328842004-08-06,384.500252004-08-07,305.972152004-08-08,407.922152004-08-09,410.622152004-08-10,287.444552004-08-11,271.341492004-08-12,411.902732004-08-13,386.912312004-08-14,245.612312004-08-15,297.552312004-08-16,403.394552004-08-17,226.466782004-08-18,370.406782004-08-19,368.76142004-08-20,147.005452004-08-21,268.945452004-08-22,432.665452004-08-23,105.651572004-08-24,266.459342004-08-25,174.994052004-08-26,158.934052004-08-27,230.874052004-08-28,246.673222004-08-29,96.583222004-08-30,213.503222004-08-31,220.213222004-09-01,181.143222004-09-02,208.083222004-09-03,343.033222004-09-04,672.289092004-09-05,437.249092004-09-06,354.199092004-09-07,166.107442004-09-08,444.404552004-09-09,248.433722004-09-10,231.163722004-09-11,236.093722004-09-12,281.823722004-09-13,203.282642004-09-14,197.142004-09-15,211.787362004-09-16,192.750412004-09-17,177.480412004-09-18,341.230412004-09-19,3424.690082004-09-20,4103.113722004-09-21,1828.557442004-09-22,2350.687442004-09-23,362.457442004-09-24,476.161322004-09-25,784.088682004-09-26,741.888682004-09-27,635.480332004-09-28,910.500332004-09-29,977.300332004-09-30,1019.110332004-10-01,942.791492004-10-02,815.581492004-10-03,772.371492004-10-04,664.161492004-10-05,1118.191492004-10-06,774.67572004-10-07,721.756692004-10-08,656.766692004-10-09,651.589752004-10-10,609.379752004-10-11,650.406282004-10-12,608.196282004-10-13,571.27382004-10-14,510.779672004-10-15,542.923392004-10-16,437.169592004-10-17,454.212642004-10-18,496.194462004-10-19,456.113552004-10-20,385.536782004-10-21,475.336782004-10-22,364.346782004-10-23,366.136782004-10-24,388.146782004-10-25,433.936782004-10-26,456.956782004-10-27,861.756782004-10-28,730.776782004-10-29,754.566782004-10-30,688.576782004-10-31,805.376782004-11-01,465.386782004-11-02,465.396782004-11-03,489.176782004-11-04,469.186782004-11-05,514.966782004-11-06,421.976782004-11-07,470.756782004-11-08,563.766782004-11-09,518.546782004-11-10,473.546782004-11-11,497.556782004-11-12,473.336782004-11-13,570.346782004-11-14,429.116782004-11-15,453.126782004-11-16,429.896782004-11-17,383.896782004-11-18,407.896782004-11-19,503.906782004-11-20,550.916782004-11-21,361.916782004-11-22,419.437442004-11-23,87.207442004-11-24,86.207442004-11-25,293.313142004-11-26,371.055212004-11-27,419.055212004-11-28,468.045212004-11-29,184.045212004-11-30,268.720832004-12-01,222.710832004-12-02,227.700832004-12-03,368.690832004-12-04,277.680832004-12-05,373.670832004-12-06,327.660832004-12-07,193.420832004-12-08,348.420742004-12-09,897.420742004-12-10,363.470412004-12-11,242.701822004-12-12,283.782732004-12-13,327.617442004-12-14,280.397442004-12-15,275.437022004-12-16,297.437022004-12-17,275.437022004-12-18,251.437022004-12-19,252.437022004-12-20,297.437022004-12-21,246.668432004-12-22,192.751072004-12-23,107.081652004-12-24,208.560992004-12-25,208.560992004-12-26,254.560992004-12-27,230.560992004-12-28,412.560992004-12-29,482.560992004-12-30,278.560992004-12-31,299.491652005-01-01,230.491652005-01-02,298.587522005-01-03,226.604052005-01-04,580.339592005-01-05,167.339592005-01-06,241.347852005-01-07,274.066862005-01-08,458.066862005-01-09,503.066862005-01-10,343.066862005-01-11,378.587522005-01-12,183.296532005-01-13,220.180832005-01-14,312.180832005-01-15,311.180832005-01-16,335.170832005-01-17,267.170832005-01-18,312.390832005-01-19,267.390832005-01-20,472.390832005-01-21,277.736282005-01-22,277.736282005-01-23,277.736282005-01-24,232.736282005-01-25,254.736282005-01-26,503.736282005-01-27,527.966282005-01-28,133.629092005-01-29,300.458842005-01-30,278.458842005-01-31,277.458842005-02-01,300.240662005-02-02,255.240662005-02-03,254.240662005-02-04,277.240662005-02-05,278.470662005-02-06,277.470662005-02-07,345.470662005-02-08,255.470662005-02-09,209.470662005-02-10,16.772982005-02-11,56.16622005-02-12,64.14622005-02-13,229.34622005-02-14,303.32622005-02-15,352.30622005-02-16,293.28622005-02-17,319.48622005-02-18,389.47622005-02-19,415.45622005-02-20,313.64622005-02-21,361.62622005-02-22,369.80622005-02-23,314.78622005-02-24,342.95622005-02-25,268.92622005-02-26,236.89622005-02-27,286.06622005-02-28,295.02622005-03-01,266.18622005-03-02,276.34622005-03-03,285.31622005-03-04,312.46622005-03-05,303.41622005-03-06,314.37622005-03-07,307.51622005-03-08,354.46622005-03-09,364.60622005-03-10,426.56622005-03-11,328.52622005-03-12,511.366942005-03-13,569.211242005-03-14,544.331242005-03-15,485.281242005-03-16,465.381242005-03-17,423.631822005-03-18,391.721822005-03-19,457.651822005-03-20,625.917112005-03-21,789.457362005-03-22,683.560992005-03-23,458.108022005-03-24,407.687772005-03-25,392.827772005-03-26,329.807772005-03-27,377.947772005-03-28,377.937772005-03-29,424.077772005-03-30,394.067772005-03-31,318.197772005-04-01,364.177772005-04-02,410.167772005-04-03,486.317772005-04-04,561.327772005-04-05,592.487772005-04-06,700.667772005-04-07,730.697772005-04-08,946.234882005-04-09,855.254882005-04-10,778.414882005-04-11,762.434882005-04-12,871.614882005-04-13,1091.664882005-04-14,1460.904882005-04-15,1372.964882005-04-16,1948.682892005-04-17,2196.982892005-04-18,1831.082892005-04-19,2309.871822005-04-20,2146.941822005-04-21,1963.161822005-04-22,1957.129172005-04-23,2720.419172005-04-24,2648.539172005-04-25,2212.789172005-04-26,239.45432005-04-27,1329.274212005-04-28,3208.652562005-04-29,1801.37812005-04-30,1305.170992005-05-01,1429.150992005-05-02,1308.280992005-05-03,1275.240992005-05-04,1311.380992005-05-05,1415.350992005-05-06,382.360992005-05-07,1323.174052005-05-08,1193.699092005-05-09,1799.553392005-05-10,2061.127192005-05-11,1883.097192005-05-12,1775.371742005-05-13,1878.945042005-05-14,2070.77812005-05-15,2423.403142005-05-16,3529.605792005-05-17,3759.662005-05-18,4111.632072005-05-19,5076.185622005-05-20,5829.966942005-05-21,6781.588182005-05-22,7341.191242005-05-23,7555.507112005-05-24,7502.891822005-05-25,7207.674462005-05-26,6908.816532005-05-27,6259.830662005-05-28,5717.697442005-05-29,5333.942152005-05-30,4518.269172005-05-31,4765.513722005-06-01,4983.186692005-06-02,4816.667692005-06-03,3938.074212005-06-04,3345.051982005-06-05,3236.315952005-06-06,3443.435952005-06-07,3567.786282005-06-08,3809.919752005-06-09,3338.23192005-06-10,2844.30192005-06-11,2595.60192005-06-12,2331.542732005-06-13,2273.450992005-06-14,2849.749172005-06-15,3163.099172005-06-16,3636.239172005-06-17,2624.236532005-06-18,3577.16432005-06-19,3901.469172005-06-20,3892.422005-06-21,4563.475212005-06-22,5314.383392005-06-23,2609.623882005-06-24,3250.602982005-06-25,3145.766942005-06-26,2878.046942005-06-27,3281.116942005-06-28,2933.477932005-06-29,2099.141242005-06-30,2650.151652005-07-01,1750.201242005-07-02,2145.905452005-07-03,1927.905452005-07-04,1713.905452005-07-05,2117.905452005-07-06,1727.956782005-07-07,1590.956782005-07-08,1483.226782005-07-09,1482.226782005-07-10,1430.226782005-07-11,1373.216782005-07-12,1345.464712005-07-13,1385.795292005-07-14,1283.977112005-07-15,1227.977112005-07-16,1066.957112005-07-17,1147.677112005-07-18,1011.667112005-07-19,985.357112005-07-20,841.119752005-07-21,977.079752005-07-22,885.85242005-07-23,834.80242005-07-24,835.48242005-07-25,864.44242005-07-26,758.12242005-07-27,761.06242005-07-28,628.75242005-07-29,603.46242005-07-30,289.42242005-07-31,948.14242005-08-01,518.205042005-08-02,572.175042005-08-03,519.885042005-08-04,862.865042005-08-05,837.565042005-08-06,706.525042005-08-07,657.225042005-08-08,581.383392005-08-09,612.083392005-08-10,572.882562005-08-11,1187.153552005-08-12,1056.883552005-08-13,799.853552005-08-14,749.573552005-08-15,725.543552005-08-16,1287.293552005-08-17,805.174382005-08-18,542.633722005-08-19,573.461162005-08-20,548.431162005-08-21,499.401162005-08-22,418.955872005-08-23,495.925872005-08-24,445.905872005-08-25,447.625872005-08-26,423.605872005-08-27,374.555872005-08-28,403.265872005-08-29,287.744792005-08-30,663.904882005-08-31,180.819752005-09-01,73.544882005-09-02,251.494882005-09-03,524.454882005-09-04,500.174882005-09-05,432.134882005-09-06,407.094882005-09-07,676.834882005-09-08,908.11242005-09-09,732.96192005-09-10,805.71192005-09-11,613.69192005-09-12,564.42192005-09-13,450.557192005-09-14,454.702482005-09-15,598.442482005-09-16,361.412482005-09-17,359.977192005-09-18,312.707192005-09-19,338.677192005-09-20,292.407192005-09-21,341.147192005-09-22,391.107192005-09-23,344.837192005-09-24,333.692892005-09-25,303.735542005-09-26,257.465542005-09-27,585.215542005-09-28,1024.215542005-09-29,1451.303062005-09-30,1150.066532005-10-01,1395.170912005-10-02,1002.321072005-10-03,937.904382005-10-04,2463.759262005-10-05,1719.789262005-10-06,1260.379172005-10-07,1025.159172005-10-08,1332.179172005-10-09,1262.959172005-10-10,1097.729172005-10-11,1049.739172005-10-12,930.509172005-10-13,906.279172005-10-14,882.279172005-10-15,835.049172005-10-16,810.809172005-10-17,761.809172005-10-18,906.569172005-10-19,883.579172005-10-20,953.589172005-10-21,714.349172005-10-22,902.778932005-10-23,864.446282005-10-24,625.436282005-10-25,845.543392005-10-26,656.533392005-10-27,680.283392005-10-28,623.356032005-10-29,695.106032005-10-30,634.608432005-10-31,606.798182005-11-01,637.531982005-11-02,574.441072005-11-03,563.895292005-11-04,494.853972005-11-05,433.523062005-11-06,381.357772005-11-07,500.127772005-11-08,375.367442005-11-09,351.127442005-11-10,354.134052005-11-11,426.134052005-11-12,424.904052005-11-13,330.657772005-11-14,313.566532005-11-15,251.483882005-11-16,274.243882005-11-17,298.253882005-11-18,251.253882005-11-19,251.253882005-11-20,63.243882005-11-21,267.929832005-11-22,268.929832005-11-23,269.689832005-11-24,221.679832005-11-25,222.679832005-11-26,246.669832005-11-27,106.669832005-11-28,177.659832005-11-29,153.659832005-11-30,342.419832005-12-01,131.409832005-12-02,319.409832005-12-03,179.409832005-12-04,87.399832005-12-05,135.389832005-12-06,158.389832005-12-07,229.149832005-12-08,114.149832005-12-09,206.139832005-12-10,207.139832005-12-11,161.129832005-12-12,232.129832005-12-13,528.129832005-12-14,186.742812005-12-15,186.742812005-12-16,186.742812005-12-17,186.742812005-12-18,140.742812005-12-19,186.742812005-12-20,186.742812005-12-21,186.742812005-12-22,186.742812005-12-23,186.742812005-12-24,186.742812005-12-25,186.742812005-12-26,186.742812005-12-27,186.742812005-12-28,186.742812005-12-29,186.742812005-12-30,186.742812005-12-31,186.742812006-01-01,186.742812006-01-02,186.742812006-01-03,186.742812006-01-04,140.742812006-01-05,186.742812006-01-06,186.742812006-01-07,186.742812006-01-08,186.742812006-01-09,118.742812006-01-10,117.742812006-01-11,119.544462006-01-12,166.544462006-01-13,210.544462006-01-14,127.040332006-01-15,151.040332006-01-16,106.040332006-01-17,105.040332006-01-18,151.260332006-01-19,151.260332006-01-20,161.177692006-01-21,167.12812006-01-22,145.12812006-01-23,98.12812006-01-24,167.12812006-01-25,190.12812006-01-26,167.12812006-01-27,167.35812006-01-28,167.35812006-01-29,167.35812006-01-30,167.35812006-01-31,163.787852006-02-01,163.787852006-02-02,163.807692006-02-03,163.787852006-02-04,140.867192006-02-05,139.161652006-02-06,151.720332006-02-07,151.720332006-02-08,151.720332006-02-09,151.720332006-02-10,82.710332006-02-11,151.710332006-02-12,121.958262006-02-13,122.188262006-02-14,145.188262006-02-15,186.221322006-02-16,118.221322006-02-17,118.451322006-02-18,164.451322006-02-19,163.451322006-02-20,118.681322006-02-21,142.681322006-02-22,140.911322006-02-23,141.911322006-02-24,141.141322006-02-25,143.141322006-02-26,141.141322006-02-27,165.371322006-02-28,171.908512006-03-01,256.601322006-03-02,165.831322006-03-03,210.831322006-03-04,214.606782006-03-05,54.606782006-03-06,191.616782006-03-07,237.846782006-03-08,109.170832006-03-09,268.400832006-03-10,223.410832006-03-11,247.420832006-03-12,132.650832006-03-13,133.650832006-03-14,177.890832006-03-15,133.890832006-03-16,202.130832006-03-17,134.130832006-03-18,157.370832006-03-19,133.370832006-03-20,157.610832006-03-21,226.620832006-03-22,110.850832006-03-23,111.850832006-03-24,158.090832006-03-25,228.330832006-03-26,182.340832006-03-27,182.580832006-03-28,298.590832006-03-29,252.830832006-03-30,182.840832006-03-31,324.080832006-04-01,207.090832006-04-02,207.100832006-04-03,278.340832006-04-04,255.350832006-04-05,481.296782006-04-06,340.536782006-04-07,294.546782006-04-08,341.796782006-04-09,484.806782006-04-10,461.066782006-04-11,414.076782006-04-12,558.336782006-04-13,726.356782006-04-14,989.636782006-04-15,753.656782006-04-16,900.936782006-04-17,1024.216782006-04-18,1004.256782006-04-19,910.526782006-04-20,1009.566782006-04-21,1112.856782006-04-22,1141.916782006-04-23,1196.206782006-04-24,1152.256782006-04-25,1082.556782006-04-26,1211.616782006-04-27,1394.088762006-04-28,1338.456452006-04-29,1130.924462006-04-30,1171.890412006-05-01,1411.219672006-05-02,1622.438762006-05-03,1763.354792006-05-04,1834.102812006-05-05,1609.240252006-05-06,1553.391492006-05-07,1606.431492006-05-08,1589.225622006-05-09,1401.497362006-05-10,1164.46762006-05-11,1282.378932006-05-12,1722.210582006-05-13,2041.262642006-05-14,2385.302642006-05-15,2650.387772006-05-16,2827.080662006-05-17,2686.291492006-05-18,2775.680742006-05-19,2562.667112006-05-20,2440.91242006-05-21,2635.27242006-05-22,2749.33242006-05-23,2183.62242006-05-24,2336.326612006-05-25,2215.300832006-05-26,2369.985042006-05-27,2014.245042006-05-28,1475.215042006-05-29,2385.488352006-05-30,1276.813882006-05-31,1342.65242006-06-01,1424.65242006-06-02,1450.66242006-06-03,1396.93242006-06-04,1368.93242006-06-05,1397.20242006-06-06,1289.19242006-06-07,1316.45242006-06-08,1715.763392006-06-09,1527.043392006-06-10,1302.636692006-06-11,1222.896692006-06-12,1005.09812006-06-13,1026.435622006-06-14,944.395622006-06-15,865.594212006-06-16,731.534212006-06-17,600.464212006-06-18,709.404212006-06-19,632.334212006-06-20,608.264212006-06-21,636.264052006-06-22,559.412562006-06-23,497.481742006-06-24,472.451742006-06-25,459.312562006-06-26,538.552562006-06-27,461.502562006-06-28,505.551742006-06-29,689.501742006-06-30,249.441742006-07-01,442.53052006-07-02,412.520082006-07-03,518.470082006-07-04,457.519262006-07-05,663.479262006-07-06,804.350082006-07-07,831.320082006-07-08,1509.689262006-07-09,1390.915872006-07-10,1016.451322006-07-11,861.25952006-07-12,686.411322006-07-13,554.216032006-07-14,577.977692006-07-15,517.046862006-07-16,518.016862006-07-17,442.736862006-07-18,464.541572006-07-19,513.838352006-07-20,514.125122006-07-21,590.876782006-07-22,652.279262006-07-23,673.278842006-07-24,505.378842006-07-25,624.36862006-07-26,591.151242006-07-27,568.111242006-07-28,508.910412006-07-29,577.884882006-07-30,616.927522006-07-31,837.684052006-08-01,756.738432006-08-02,573.429172006-08-03,593.795542006-08-04,750.692892006-08-05,1046.006612006-08-06,1086.089262006-08-07,1254.064132006-08-08,1215.398182006-08-09,1120.168182006-08-10,1113.752892006-08-11,968.752892006-08-12,1006.595542006-08-13,936.552482006-08-14,846.252892006-08-15,932.137192006-08-16,876.744962006-08-17,878.503552006-08-18,676.351322006-08-19,751.876452006-08-20,720.697692006-08-21,697.677692006-08-22,674.417692006-08-23,716.238932006-08-24,820.377692006-08-25,1120.554212006-08-26,1313.544382006-08-27,1239.246862006-08-28,1024.006862006-08-29,807.986862006-08-30,759.966862006-08-31,998.726862006-09-01,593.696862006-09-02,712.875212006-09-03,586.911322006-09-04,562.651322006-09-05,541.621322006-09-06,471.601322006-09-07,708.341322006-09-08,1006.413972006-09-09,891.77762006-09-10,899.868182006-09-11,754.089592006-09-12,624.912232006-09-13,576.908762006-09-14,883.908762006-09-15,1423.698762006-09-16,1249.642732006-09-17,1054.414382006-09-18,841.581072006-09-19,840.59762006-09-20,926.433722006-09-21,855.203722006-09-22,905.369012006-09-23,859.337362006-09-24,842.239592006-09-25,867.249592006-09-26,871.158352006-09-27,792.209342006-09-28,734.275452006-09-29,712.045452006-09-30,687.805452006-10-01,639.805452006-10-02,656.538232006-10-03,590.783542006-10-04,662.721822006-10-05,2600.639262006-10-06,4101.72242006-10-07,4256.452232006-10-08,4285.04222006-10-09,3677.033392006-10-10,5337.554552006-10-11,2356.942172006-10-12,2064.297322006-10-13,1883.328032006-10-14,2034.843692006-10-15,1914.894132006-10-16,1668.148262006-10-17,1800.637122006-10-18,1459.501572006-10-19,1371.061822006-10-20,1281.481572006-10-21,1130.221572006-10-22,1080.211572006-10-23,1055.951572006-10-24,902.931572006-10-25,980.671572006-10-26,829.661572006-10-27,882.391572006-10-28,709.371572006-10-29,761.111572006-10-30,1089.091572006-10-31,664.821572006-11-01,300.791572006-11-02,501.771572006-11-03,1209.434132006-11-04,378.240582006-11-05,504.914462006-11-06,606.904462006-11-07,584.644462006-11-08,635.624462006-11-09,486.62242006-11-10,514.61242006-11-11,505.675042006-11-12,653.425042006-11-13,536.415042006-11-14,467.165042006-11-15,351.145042006-11-16,431.060332006-11-17,528.050332006-11-18,508.040332006-11-19,394.020332006-11-20,817.010332006-11-21,424.892892006-11-22,449.882892006-11-23,451.642892006-11-24,489.456942006-11-25,412.787852006-11-26,428.269592006-11-27,574.769592006-11-28,472.217932006-11-29,371.34812006-11-30,290.297852006-12-01,305.587112006-12-02,281.169752006-12-03,280.425952006-12-04,280.425952006-12-05,326.425952006-12-06,302.425952006-12-07,303.195952006-12-08,303.195952006-12-09,280.195952006-12-10,394.205952006-12-11,293.284462006-12-12,285.106782006-12-13,309.958022006-12-14,285.728022006-12-15,309.728022006-12-16,309.728022006-12-17,287.728022006-12-18,465.380912006-12-19,269.897442006-12-20,271.484222006-12-21,291.726282006-12-22,302.76762006-12-23,222.866782006-12-24,291.680832006-12-25,199.317192006-12-26,265.709752006-12-27,291.205622006-12-28,266.362652006-12-29,264.282006-12-30,242.282006-12-31,242.282007-01-01,242.734552007-01-02,196.65192007-01-03,235.544462007-01-04,227.65192007-01-05,344.841982007-01-06,203.701492007-01-07,160.02382007-01-08,228.313062007-01-09,229.470082007-01-10,230.048592007-01-11,227.693222007-01-12,341.560992007-01-13,229.180832007-01-14,226.990742007-01-15,204.412232007-01-16,198.238682007-01-17,179.627112007-01-18,224.62572007-01-19,223.262072007-01-20,233.419092007-01-21,216.435622007-01-22,212.898432007-01-23,207.898432007-01-24,207.600912007-01-25,207.667022007-01-26,207.667022007-01-27,208.095372007-01-28,184.99622007-01-29,208.260662007-01-30,185.743312007-01-31,208.392892007-02-01,186.690412007-02-02,186.442482007-02-03,188.310252007-02-04,186.516862007-02-05,201.406282007-02-06,195.356692007-02-07,195.356692007-02-08,240.366692007-02-09,195.631162007-02-10,219.664212007-02-11,266.275792007-02-12,221.837772007-02-13,247.352892007-02-14,221.464462007-02-15,175.71242007-02-16,229.600832007-02-17,199.221652007-02-18,199.18862007-02-19,268.958922007-02-20,200.939262007-02-21,201.170662007-02-22,202.359342007-02-23,248.789092007-02-24,202.192652007-02-25,202.060412007-02-26,202.85382007-02-27,248.348262007-02-28,204.505292007-03-01,179.090662007-03-02,157.618182007-03-03,202.717352007-03-04,203.367112007-03-05,204.722482007-03-06,228.426692007-03-07,247.481082007-03-08,278.623642007-03-09,257.737932007-03-10,260.531322007-03-11,286.919752007-03-12,342.959672007-03-13,420.920082007-03-14,551.573312007-03-15,589.356032007-03-16,662.95142007-03-17,778.157362007-03-18,852.700742007-03-19,874.807522007-03-20,868.288922007-03-21,933.806532007-03-22,819.577192007-03-23,821.574132007-03-24,751.212562007-03-25,630.30382007-03-26,702.761822007-03-27,752.474632007-03-28,657.692982007-03-29,654.364462007-03-30,602.37622007-03-31,552.381812007-04-01,574.256032007-04-02,475.811492007-04-03,428.342482007-04-04,527.435122007-04-05,790.505042007-04-06,745.153472007-04-07,894.487522007-04-08,921.046782007-04-09,901.058512007-04-10,779.080582007-04-11,848.813062007-04-12,873.719422007-04-13,682.789012007-04-14,681.429172007-04-15,730.449172007-04-16,683.719172007-04-17,658.989172007-04-18,684.999172007-04-19,683.277442007-04-20,710.654552007-04-21,757.602232007-04-22,682.969342007-04-23,655.915292007-04-24,684.399842007-04-25,607.264882007-04-26,705.268352007-04-27,830.771492007-04-28,1210.563882007-04-29,1566.967522007-04-30,1760.736532007-05-01,2391.335452007-05-02,2435.126862007-05-03,1800.49572007-05-04,1266.13762007-05-05,2405.86052007-05-06,1346.47762007-05-07,1125.504462007-05-08,1188.064712007-05-09,1323.523062007-05-10,1637.260332007-05-11,2038.304132007-05-12,2253.666452007-05-13,2682.070832007-05-14,3092.029922007-05-15,3227.730082007-05-16,2925.95192007-05-17,2517.047022007-05-18,3020.026532007-05-19,3263.92242007-05-20,3015.131572007-05-21,2747.859592007-05-22,2705.770412007-05-23,2489.183312007-05-24,1966.30622007-05-25,2000.720832007-05-26,1533.169022007-05-27,1696.499092007-05-28,2045.925792007-05-29,2264.934792007-05-30,2558.508512007-05-31,2445.652152007-06-01,3082.480332007-06-02,3467.013392007-06-03,3550.928022007-06-04,3380.579172007-06-05,3606.047522007-06-06,2810.771322007-06-07,2498.709012007-06-08,2193.064382007-06-09,2272.76762007-06-10,2493.275212007-06-11,2246.627852007-06-12,2548.127852007-06-13,2617.348262007-06-14,2621.972232007-06-15,2459.258762007-06-16,2571.234632007-06-17,2650.212232007-06-18,2554.869262007-06-19,2197.928842007-06-20,1927.33142007-06-21,1681.87862007-06-22,1617.913392007-06-23,1340.21952007-06-24,1474.002562007-06-25,1507.126532007-06-26,1276.784962007-06-27,1180.188182007-06-28,1083.444382007-06-29,1025.132732007-06-30,1007.002892007-07-01,916.720172007-07-02,847.878032007-07-03,887.935062007-07-04,748.572312007-07-05,790.662812007-07-06,817.693952007-07-07,713.20572007-07-08,682.052072007-07-09,644.242007-07-10,499.308762007-07-11,666.075212007-07-12,619.594612007-07-13,620.839632007-07-14,613.548932007-07-15,507.907362007-07-16,536.374962007-07-17,464.89142007-07-18,520.960582007-07-19,614.881982007-07-20,624.348842007-07-21,876.783392007-07-22,1026.544712007-07-23,847.743862007-07-24,704.181322007-07-25,600.800412007-07-26,651.57862007-07-27,651.743142007-07-28,931.950412007-07-29,912.725872007-07-30,863.755452007-07-31,732.367692007-08-01,762.302232007-08-02,1277.893142007-08-03,1822.160412007-08-04,1291.751322007-08-05,2003.937692007-08-06,2431.240832007-08-07,2183.361082007-08-08,1515.975792007-08-09,1236.787772007-08-10,947.804632007-08-11,860.976452007-08-12,737.557692007-08-13,699.004632007-08-14,666.319672007-08-15,666.113722007-08-16,754.126782007-08-17,652.924962007-08-18,595.654962007-08-19,539.933142007-08-20,492.971322007-08-21,412.964052007-08-22,389.037692007-08-23,379.894052007-08-24,359.273142007-08-25,299.408762007-08-26,301.034052007-08-27,362.55952007-08-28,369.724052007-08-29,396.49952007-08-30,365.425782007-08-31,345.10862007-09-01,343.682232007-09-02,344.164962007-09-03,450.874962007-09-04,455.344962007-09-05,509.724052007-09-06,438.262232007-09-07,387.35862007-09-08,338.091322007-09-09,282.710412007-09-10,331.23862007-09-11,220.607692007-09-12,338.191322007-09-13,275.764962007-09-14,222.028682007-09-15,221.763142007-09-16,337.574052007-09-17,780.541322007-09-18,349.438682007-09-19,333.243392007-09-20,328.403142007-09-21,277.587692007-09-22,462.512232007-09-23,3338.644962007-09-24,1437.074052007-09-25,1007.208352007-09-26,769.177352007-09-27,615.755872007-09-28,549.644962007-09-29,550.907692007-09-30,476.23862007-10-01,502.80952007-10-02,553.71862007-10-03,435.857692007-10-04,458.688592007-10-05,884.974052007-10-06,767.143142007-10-07,622.915872007-10-08,598.077692007-10-09,485.49952007-10-10,554.454052007-10-11,483.777032007-10-12,397.424052007-10-13,443.333142007-10-14,397.93952007-10-15,398.984962007-10-16,353.030412007-10-17,401.555872007-10-18,336.896782007-10-19,431.376782007-10-20,345.687692007-10-21,648.740742007-10-22,324.255212007-10-23,234.097192007-10-24,211.591322007-10-25,443.902652007-10-26,79.717692007-10-27,302.854052007-10-28,305.493142007-10-29,285.525872007-10-30,286.483142007-10-31,556.281742007-11-01,265.787932007-11-02,243.110252007-11-03,242.635792007-11-04,218.718432007-11-05,238.399262007-11-06,245.990172007-11-07,224.633472007-11-08,224.16242007-11-09,222.516452007-11-10,201.522652007-11-11,223.456532007-11-12,224.296452007-11-13,199.792312007-11-14,200.582312007-11-15,222.598842007-11-16,181.004882007-11-17,182.891242007-11-18,182.595782007-11-19,203.891242007-11-20,160.118512007-11-21,138.868512007-11-22,202.742152007-11-23,182.953972007-11-24,136.226692007-11-25,159.431242007-11-26,137.772152007-11-27,180.499422007-11-28,137.226692007-11-29,136.022152007-11-30,1038.191982007-12-01,625.491242007-12-02,250.900332007-12-03,270.400332007-12-04,270.523972007-12-05,227.501242007-12-06,382.546692007-12-07,726.156942007-12-08,400.826032007-12-09,326.369422007-12-10,323.573972007-12-11,301.243062007-12-12,254.629422007-12-13,253.902152007-12-14,252.500332007-12-15,161.886692007-12-16,161.386692007-12-17,229.500332007-12-18,228.023062007-12-19,210.24622007-12-20,255.63432007-12-21,232.23762007-12-22,184.942152007-12-23,183.601242007-12-24,206.464882007-12-25,206.123972007-12-26,206.442152007-12-27,228.101242007-12-28,161.227272007-12-29,207.260332007-12-30,184.111242007-12-31,183.088512008-01-01,161.111242008-01-02,161.111242008-01-03,185.111242008-01-04,339.133972008-01-05,573.823722008-01-06,212.900172008-01-07,316.284352008-01-08,207.272008-01-09,183.272008-01-10,204.288032008-01-11,143.883642008-01-12,158.195622008-01-13,160.674962008-01-14,159.623312008-01-15,210.724552008-01-16,187.336122008-01-17,141.112982008-01-18,186.342982008-01-19,141.342982008-01-20,187.342982008-01-21,163.342982008-01-22,164.342982008-01-23,232.342982008-01-24,257.227272008-01-25,165.111572008-01-26,188.01242008-01-27,397.756532008-01-28,197.911492008-01-29,203.872232008-01-30,152.382892008-01-31,172.994462008-02-01,169.019262008-02-02,215.548182008-02-03,377.012732008-02-04,169.351572008-02-05,170.589832008-02-06,147.174882008-02-07,148.836032008-02-08,171.158352008-02-09,194.993062008-02-10,14.356692008-02-11,272.092232008-02-12,54.93142008-02-13,-53.092072008-02-14,219.224382008-02-15,174.12142008-02-16,130.437852008-02-17,134.135452008-02-18,69.999752008-02-19,184.477362008-02-20,191.336122008-02-21,172.896692008-02-22,220.59432008-02-23,183.303312008-02-24,271.480582008-02-25,145.375542008-02-26,171.923392008-02-27,154.47052008-02-28,181.621652008-02-29,370.941492008-03-01,137.816122008-03-02,53.975462008-03-03,91.53052008-03-04,201.58862008-03-05,190.616782008-03-06,164.781322008-03-07,256.219922008-03-08,265.565952008-03-09,227.376782008-03-10,192.495872008-03-11,224.400412008-03-12,250.242232008-03-13,215.67952008-03-14,288.784052008-03-15,261.314962008-03-16,329.841322008-03-17,268.677692008-03-18,282.625872008-03-19,327.075872008-03-20,335.922812008-03-21,391.029832008-03-22,465.66192008-03-23,462.554052008-03-24,610.448512008-03-25,566.020662008-03-26,720.121162008-03-27,837.887522008-03-28,841.093722008-03-29,881.940992008-03-30,886.76052008-03-31,973.774792008-04-01,601.960992008-04-02,843.977112008-04-03,880.080582008-04-04,880.321572008-04-05,881.572072008-04-06,848.473722008-04-07,884.678182008-04-08,971.116692008-04-09,1055.814712008-04-10,813.874462008-04-11,753.761822008-04-12,712.805042008-04-13,769.756122008-04-14,886.063142008-04-15,383.06192008-04-16,2003.032482008-04-17,1087.919752008-04-18,1135.989342008-04-19,1294.547112008-04-20,1456.167362008-04-21,1527.542642008-04-22,1618.650912008-04-23,1878.950912008-04-24,1895.413882008-04-25,1754.196942008-04-26,1681.011822008-04-27,1673.982562008-04-28,1815.382008-04-29,2070.065452008-04-30,2200.939832008-05-01,1950.471322008-05-02,1674.92382008-05-03,1582.630172008-05-04,1688.175292008-05-05,1900.668512008-05-06,2325.534962008-05-07,2590.525872008-05-08,2363.238762008-05-09,1991.781822008-05-10,1952.397272008-05-11,2121.859092008-05-12,2362.056532008-05-13,2233.501822008-05-14,1966.728842008-05-15,1971.998842008-05-16,1994.345042008-05-17,2554.722892008-05-18,3468.688432008-05-19,4326.057932008-05-20,5300.926862008-05-21,4798.902732008-05-22,3697.46812008-05-23,2887.188262008-05-24,2249.388762008-05-25,2008.933222008-05-26,1990.718762008-05-27,1948.064882008-05-28,2228.771242008-05-29,2459.768932008-05-30,2746.23432008-05-31,3341.374632008-06-01,4091.711652008-06-02,4261.810742008-06-03,4221.726612008-06-04,3565.759172008-06-05,2770.107442008-06-06,2648.238762008-06-07,3378.151162008-06-08,3345.644792008-06-09,3250.174882008-06-10,3432.68812008-06-11,3024.988512008-06-12,2713.116362008-06-13,2515.788262008-06-14,2990.479832008-06-15,3088.224792008-06-16,3196.050332008-06-17,3508.846282008-06-18,3339.197272008-06-19,3023.185292008-06-20,2698.33862008-06-21,2493.889672008-06-22,2201.496862008-06-23,2075.325452008-06-24,1873.131982008-06-25,1887.570742008-06-26,1809.095622008-06-27,1699.177272008-06-28,1740.932482008-06-29,1659.226942008-06-30,1604.617112008-07-01,1496.015542008-07-02,1412.901572008-07-03,1387.769342008-07-04,1350.943222008-07-05,1266.724552008-07-06,1246.764132008-07-07,1208.729342008-07-08,1044.979342008-07-09,1103.552642008-07-10,1144.660742008-07-11,982.601822008-07-12,976.513972008-07-13,840.754962008-07-14,810.217362008-07-15,891.945952008-07-16,853.534052008-07-17,854.081822008-07-18,817.388932008-07-19,768.181572008-07-20,1066.447022008-07-21,923.089922008-07-22,741.554052008-07-23,782.283722008-07-24,1172.57952008-07-25,1211.534052008-07-26,1168.852892008-07-27,1010.582232008-07-28,1038.630412008-07-29,853.645872008-07-30,146.921322008-07-31,1289.446782008-08-01,472.290412008-08-02,536.724962008-08-03,523.285872008-08-04,572.950412008-08-05,626.877692008-08-06,660.43862008-08-07,713.375872008-08-08,798.946782008-08-09,773.134052008-08-10,592.684962008-08-11,511.535792008-08-12,448.342892008-08-13,397.071492008-08-14,430.845872008-08-15,391.351322008-08-16,345.52242008-08-17,374.978262008-08-18,357.960992008-08-19,346.067692008-08-20,269.151322008-08-21,312.464962008-08-22,389.255872008-08-23,268.71862008-08-24,253.282232008-08-25,241.858592008-08-26,320.261072008-08-27,307.157692008-08-28,260.390412008-08-29,268.431322008-08-30,332.44952008-08-31,1456.390992008-09-01,1074.810412008-09-02,626.803142008-09-03,520.760412008-09-04,432.071322008-09-05,391.541322008-09-06,367.092232008-09-07,464.173142008-09-08,282.360412008-09-09,431.541162008-09-10,437.12862008-09-11,367.621322008-09-12,361.305872008-09-13,342.084052008-09-14,295.794052008-09-15,310.119092008-09-16,297.947192008-09-17,312.933392008-09-18,253.75432008-09-19,325.197772008-09-20,255.861652008-09-21,327.075122008-09-22,205.010662008-09-23,263.036122008-09-24,195.606692008-09-25,263.087362008-09-26,237.722312008-09-27,248.069752008-09-28,221.271822008-09-29,230.106862008-09-30,435.33622008-10-01,-2.792712008-10-02,236.995542008-10-03,219.745542008-10-04,497.54862008-10-05,421.452482008-10-06,474.048932008-10-07,322.438762008-10-08,378.693222008-10-09,155.701162008-10-10,194.520742008-10-11,428.510742008-10-12,421.522152008-10-13,273.308682008-10-14,420.298682008-10-15,315.25052008-10-16,318.179262008-10-17,446.179262008-10-18,494.30812008-10-19,320.746122008-10-20,381.789172008-10-21,334.332982008-10-22,245.713142008-10-23,235.77762008-10-24,256.804132008-10-25,212.594132008-10-26,234.604132008-10-27,234.394132008-10-28,212.404132008-10-29,235.194132008-10-30,170.194132008-10-31,213.984132008-11-01,205.423882008-11-02,255.994132008-11-03,192.784132008-11-04,234.784132008-11-05,148.574132008-11-06,149.574132008-11-07,149.364132008-11-08,235.364132008-11-09,192.154132008-11-10,192.154132008-11-11,192.164132008-11-12,191.944132008-11-13,169.954132008-11-14,170.734132008-11-15,256.744132008-11-16,40.524132008-11-17,128.524132008-11-18,212.524132008-11-19,149.534132008-11-20,169.534132008-11-21,171.534132008-11-22,149.534132008-11-23,126.314132008-11-24,106.314132008-11-25,148.324132008-11-26,193.324132008-11-27,279.324132008-11-28,192.324132008-11-29,127.324132008-11-30,149.114132008-12-01,167.006692008-12-02,149.114132008-12-03,127.114132008-12-04,128.114132008-12-05,105.114132008-12-06,171.114132008-12-07,127.904132008-12-08,169.904132008-12-09,126.904132008-12-10,127.904132008-12-11,105.904132008-12-12,170.904132008-12-13,127.914132008-12-14,82.694132008-12-15,258.694132008-12-16,84.694132008-12-17,214.694132008-12-18,192.694132008-12-19,105.704132008-12-20,128.704132008-12-21,192.704132008-12-22,259.704132008-12-23,127.704132008-12-24,237.704132008-12-25,259.714132008-12-26,238.714132008-12-27,84.714132008-12-28,127.714132008-12-29,171.714132008-12-30,84.717282008-12-31,167.569822009-01-01,190.59212009-01-02,145.572422009-01-03,212.698342009-01-04,213.927562009-01-05,212.578272009-01-06,78.427452009-01-07,278.727892009-01-08,146.768122009-01-09,168.583472009-01-10,168.254192009-01-11,191.31782009-01-12,146.318782009-01-13,190.69232009-01-14,146.693282009-01-15,169.611932009-01-16,168.592572009-01-17,169.862472009-01-18,169.087752009-01-19,146.9441872009-01-20,169.9662772009-01-21,170.4222572009-01-22,192.424052009-01-23,192.8179852009-01-24,239.584372009-01-25,193.8130152009-01-26,171.4215552009-01-27,170.594062009-01-28,148.801572009-01-29,150.529752009-01-30,152.646352009-01-31,196.606532009-02-01,175.587072009-02-02,174.774222009-02-03,152.609832009-02-04,174.590372009-02-05,197.8385052009-02-06,197.840132009-02-07,175.399282009-02-08,245.4552752009-02-09,267.6024952009-02-10,222.7077552009-02-11,153.365762009-02-12,177.276152009-02-13,177.483792009-02-14,199.69252009-02-15,154.321862009-02-16,177.488832009-02-17,154.717542009-02-18,178.029252009-02-19,156.092592009-02-20,178.446132009-02-21,132.467752009-02-22,178.491022009-02-23,248.734262009-02-24,180.605092009-02-25,204.525142009-02-26,181.333092009-02-27,205.266982009-02-28,183.310582009-03-01,114.746620000000012009-03-02,178.313342009-03-03,202.317122009-03-04,201.550272009-03-05,225.554892009-03-06,202.558852009-03-07,179.792062009-03-08,179.7953952009-03-09,180.0287382009-03-10,249.0340182009-03-11,134.036012009-03-12,180.269932009-03-13,204.2740552009-03-14,226.509872009-03-15,204.514162009-03-16,181.7490412009-03-17,220.422162009-03-18,221.6574262009-03-19,314.664372009-03-20,313.9033772009-03-21,443.836162009-03-22,450.827142009-03-23,520.83622009-03-24,447.9097252009-03-25,425.148032009-03-26,378.151552009-03-27,425.3902952009-03-28,332.392112009-03-29,332.62752009-03-30,331.629372009-03-31,309.8639452009-04-01,1096.863952009-04-02,-502.135082009-04-03,310.0996182009-04-04,332.1015622009-04-05,286.3353292009-04-06,286.5690962009-04-07,263.568072009-04-08,309.8028632009-04-09,356.80612009-04-10,451.047672009-04-11,592.061952009-04-12,568.309882009-04-13,522.3211552009-04-14,499.5665342009-04-15,475.5757742009-04-16,499.820192009-04-17,477.063792009-04-18,429.069732009-04-19,430.31182009-04-20,477.31992009-04-21,612.238052009-04-22,943.264962009-04-23,1319.213852009-04-24,1361.925572009-04-25,1429.878222009-04-26,1588.430972009-04-27,1400.712692009-04-28,1379.994922009-04-29,1515.54292009-04-30,2007.855432009-05-01,2607.961252009-05-02,2999.33552009-05-03,2695.614352009-05-04,2002.922122009-05-05,1880.960282009-05-06,2311.110212009-05-07,3327.075552009-05-08,4262.740052009-05-09,4474.157082009-05-10,4317.831112009-05-11,4498.243512009-05-12,4639.323032009-05-13,4611.234312009-05-14,4340.888512009-05-15,4108.82842009-05-16,3828.63362009-05-17,3488.249682009-05-18,3441.858852009-05-19,3602.341962009-05-20,3276.330982009-05-21,2888.240022009-05-22,2780.569982009-05-23,3154.131182009-05-24,3263.142522009-05-25,3144.107812009-05-26,2519.092452009-05-27,2194.689292009-05-28,1954.275412009-05-29,1855.372572009-05-30,1701.197042009-05-31,2047.132652009-06-01,1639.133992009-06-02,1667.1362009-06-03,1621.23742009-06-04,1508.73532009-06-05,1617.011762009-06-06,1536.014522009-06-07,1454.286962009-06-08,1345.284862009-06-09,1309.31622009-06-10,1355.383032009-06-11,1301.654032009-06-12,1143.063652009-06-13,1171.332392009-06-14,1279.332392009-06-15,1208.734762009-06-16,1205.766342009-06-17,1259.766342009-06-18,1259.766342009-06-19,1286.767082009-06-20,1504.773742009-06-21,1286.774482009-06-22,1259.774482009-06-23,1359.843562009-06-24,1494.866752009-06-25,1592.511252009-06-26,1559.56832009-06-27,2107.230242009-06-28,2189.040922009-06-29,1754.3732009-06-30,1369.133332009-07-01,1260.042422009-07-02,1213.206962009-07-03,1158.204712009-07-04,1050.199462009-07-05,942.191212009-07-06,914.182212009-07-07,806.170212009-07-08,833.4282022009-07-09,726.381312009-07-10,673.3294782009-07-11,638.3577122009-07-12,692.3083882009-07-13,595.1829882009-07-14,586.988972009-07-15,509.903282009-07-16,510.6332622009-07-17,497.2246852009-07-18,446.194612009-07-19,416.7174782009-07-20,364.2054352009-07-21,463.025652009-07-22,289.859342009-07-23,516.9111342009-07-24,361.590672009-07-25,313.5284032009-07-26,507.13562009-07-27,380.077362009-07-28,361.728912009-07-29,364.419932009-07-30,418.370972009-07-31,394.065572009-08-01,253.158052009-08-02,381.1252009-08-03,205.827942009-08-04,334.789332009-08-05,285.6979952009-08-06,390.6394952009-08-07,282.407622009-08-08,143.500912009-08-09,296.1910852009-08-10,225.878562009-08-11,230.813462009-08-12,217.4379652009-08-13,254.31422009-08-14,331.018252009-08-15,291.913292009-08-16,216.662932009-08-17,389.6137832009-08-18,182.5031382009-08-19,184.037872009-08-20,235.9791162009-08-21,197.0843762009-08-22,201.7775592009-08-23,207.7054542009-08-24,329.6412152009-08-25,332.7459482009-08-26,265.696232009-08-27,227.789282009-08-28,185.319712009-08-29,167.2550852009-08-30,143.072012009-08-31,237.7700822009-09-01,202.8546422009-09-02,223.841752009-09-03,191.893252009-09-04,193.654432009-09-05,305.6001052009-09-06,267.543132009-09-07,219.351982009-09-08,182.457472009-09-09,189.374272009-09-10,229.334022009-09-11,187.486882009-09-12,268.274622009-09-13,342.327322009-09-14,286.426112009-09-15,301.2409152009-09-16,280.392332009-09-17,421.173192009-09-18,315.164442009-09-19,358.108042009-09-20,284.994042009-09-21,322.954362009-09-22,291.201032009-09-23,234.29352009-09-24,247.307882009-09-25,268.265312009-09-26,212.519142009-09-27,216.27952009-09-28,191.144382009-09-29,186.820972009-09-30,182.498652009-10-01,270.36922009-10-02,235.30882009-10-03,186.215312009-10-04,276.031262009-10-05,332.999762009-10-06,281.235442009-10-07,295.077372009-10-08,288.131452009-10-09,279.008962009-10-10,253.887022009-10-11,227.940552009-10-12,230.7375452009-10-13,618.809492009-10-14,281.617312009-10-15,233.5552052009-10-16,242.295042009-10-17,243.291122009-10-18,208.1121252009-10-19,295.111182009-10-20,451.1336152009-10-21,274.862582009-10-22,274.872592009-10-23,240.706092009-10-24,258.714842009-10-25,241.547362009-10-26,188.55242009-10-27,224.3832752009-10-28,215.023672009-10-29,167.79962009-10-30,196.852272009-10-31,185.778152009-11-01,207.599272009-11-02,189.6014752009-11-03,206.427662009-11-04,161.661172009-11-05,161.4863052009-11-06,161.48832009-11-07,162.313122009-11-08,143.314382009-11-09,161.138922009-11-10,144.140112009-11-11,161.1418952009-11-12,142.965492009-11-13,143.966612009-11-14,196.791572009-11-15,160.7931452009-11-16,107.61522009-11-17,143.616182009-11-18,125.616672009-11-19,142.617652009-11-20,125.618142009-11-21,143.619122009-11-22,124.619612009-11-23,125.4418052009-11-24,107.4418052009-11-25,89.441352009-11-26,107.441352009-11-27,125.4418052009-11-28,161.443172009-11-29,107.443172009-11-30,125.265192009-12-01,107.265192009-12-02,89.264772009-12-03,89.264352009-12-04,53.263092009-12-05,72.262252009-12-06,71.261412009-12-07,286.087142009-12-08,178.088682009-12-09,89.0882952009-12-10,89.087912009-12-11,72.087142009-12-12,107.087142009-12-13,232.0898352009-12-14,106.911122009-12-15,106.911122009-12-16,106.911122009-12-17,106.911122009-12-18,106.911122009-12-19,123.911472009-12-20,106.911472009-12-21,124.911822009-12-22,178.913222009-12-23,124.913572009-12-24,124.913922009-12-25,106.913922009-12-26,106.913922009-12-27,106.913922009-12-28,106.913922009-12-29,123.914272009-12-30,142.914972009-12-31,106.914972010-01-01,124.915322010-01-02,106.915322010-01-03,106.915322010-01-04,106.915322010-01-05,106.915322010-01-06,124.915672010-01-07,106.915672010-01-08,106.915672010-01-09,88.915322010-01-10,100.96492010-01-11,106.915322010-01-12,106.915322010-01-13,106.915322010-01-14,88.914972010-01-15,88.914622010-01-16,106.914622010-01-17,88.914272010-01-18,90.0929152010-01-19,160.094072010-01-20,169.476542010-01-21,402.4838552010-01-22,151.485782010-01-23,115.4869352010-01-24,115.488092010-01-25,134.489632010-01-26,97.49042010-01-27,169.673492010-01-28,188.676432010-01-29,97.677272010-01-30,170.679792010-01-31,133.681472010-02-01,79.681892010-02-02,134.683572010-02-03,115.684832010-02-04,134.686512010-02-05,152.870652010-02-06,98.871562010-02-07,208.7094552010-02-08,172.711732010-02-09,120.5468952010-02-10,137.5478052010-02-11,119.548262010-02-12,101.548262010-02-13,120.731422010-02-14,101.731422010-02-15,119.731912010-02-16,101.731912010-02-17,101.914652010-02-18,181.25352010-02-19,108.25142010-02-20,163.433442010-02-21,144.432322010-02-22,145.6136252010-02-23,53.609462010-02-24,142.209342010-02-25,69.203042010-02-26,51.196112010-02-27,-55.633962010-02-28,88.3600552010-03-01,179.537582010-03-02,53.709682010-03-03,54.7015952010-03-04,71.873312010-03-05,73.865612010-03-06,72.857912010-03-07,74.0282252010-03-08,145.0233952010-03-09,74.19282010-03-10,75.18442010-03-11,58.175162010-03-12,75.343132010-03-13,58.3335052010-03-14,94.50132010-03-15,76.49222010-03-16,77.658072010-03-17,95.6495652010-03-18,95.81542010-03-19,113.807562010-03-20,182.977562010-03-21,113.969442010-03-22,149.136782010-03-23,132.129432010-03-24,149.2961052010-03-25,149.462362010-03-26,149.455642010-03-27,133.620112010-03-28,149.613182010-03-29,133.776952010-03-30,167.7712010-03-31,202.9390052010-04-01,218.9365552010-04-02,202.932882010-04-03,168.097982010-04-04,203.09422010-04-05,202.2614352010-04-06,166.459912010-04-07,262.520132010-04-08,313.706512010-04-09,401.728352010-04-10,522.932862010-04-11,681.977662010-04-12,843.210732010-04-13,778.2638252010-04-14,659.484892010-04-15,805.540752010-04-16,1117.802872010-04-17,1350.087322010-04-18,1422.20812010-04-19,1327.509662010-04-20,1326.623062010-04-21,1572.924442010-04-22,1610.046342010-04-23,1493.371132010-04-24,1089.450092010-04-25,1056.728262010-04-26,1144.812262010-04-27,1423.124562010-04-28,1708.464012010-04-29,1623.588262010-04-30,1255.887842010-05-01,1092.945212010-05-02,1033.214262010-05-03,950.263662010-05-04,1216.546362010-05-05,1925.682842010-05-06,2149.062792010-05-07,1904.185262010-05-08,2149.957652010-05-09,2301.020342010-05-10,2443.750372010-05-11,2085.170612010-05-12,1950.511742010-05-13,1615.710332010-05-14,1358.759082010-05-15,1240.632412010-05-16,1535.430972010-05-17,2168.904472010-05-18,2467.3822010-05-19,1743.307342010-05-20,2286.935182010-05-21,3097.962752010-05-22,3175.598632010-05-23,2789.205352010-05-24,2518.347852010-05-25,1921.207932010-05-26,2312.955532010-05-27,3086.232812010-05-28,4001.328832010-05-29,4011.877332010-05-30,3462.811112010-05-31,3034.159312010-06-01,3266.143562010-06-02,2483.343262010-06-03,2264.72642010-06-04,2832.694362010-06-05,3320.965792010-06-06,3359.960032010-06-07,3192.062152010-06-08,2698.664332010-06-09,2572.290252010-06-10,2290.460962010-06-11,1759.032032010-06-12,1514.506332010-06-13,1273.253632010-06-14,1091.306372010-06-15,1018.719962010-06-16,977.612652010-06-17,953.570712010-06-18,942.661012010-06-19,879.935592010-06-20,877.9208182010-06-21,797.8824122010-06-22,771.841492010-06-23,691.793392010-06-24,659.575192010-06-25,660.522282010-06-26,636.733422010-06-27,647.594672010-06-28,490.5239452010-06-29,545.488172010-06-30,493.461022010-07-01,533.6395052010-07-02,489.2394052010-07-03,490.211282010-07-04,439.181282010-07-05,400.4796852010-07-06,314.5032352010-07-07,326.361562010-07-08,355.5637782010-07-09,443.6612382010-07-10,310.8674822010-07-11,354.896022010-07-12,299.677532010-07-13,251.621292010-07-14,330.569612010-07-15,224.345042010-07-16,299.123512010-07-17,234.7364452010-07-18,237.6914452010-07-19,204.471612010-07-20,293.067772010-07-21,305.1324752010-07-22,428.857962010-07-23,358.99512010-07-24,478.744892010-07-25,430.6898652010-07-26,413.554082010-07-27,338.327542010-07-28,462.0311672010-07-29,440.739272010-07-30,563.699492010-07-31,704.6756612010-08-01,785.8881292010-08-02,699.8858612010-08-03,858.9100882010-08-04,941.817012010-08-05,1410.910012010-08-06,1134.797232010-08-07,889.3771222010-08-08,784.424492010-08-09,735.9620652010-08-10,589.706872010-08-11,601.593532010-08-12,755.2488852010-08-13,568.3826382010-08-14,450.5052010-08-15,422.518172010-08-16,458.7471552010-08-17,555.7152952010-08-18,452.7607752010-08-19,477.4893362010-08-20,503.4487942010-08-21,434.402512010-08-22,409.1544652010-08-23,525.3317252010-08-24,450.53892010-08-25,393.5629422010-08-26,350.7016982010-08-27,383.592022010-08-28,312.3462010-08-29,335.514672010-08-30,653.891572010-08-31,531.902632010-09-01,470.459712010-09-02,371.675242010-09-03,353.242092010-09-04,311.9611752010-09-05,269.9078042010-09-06,272.854382010-09-07,265.6622362010-09-08,542.298022010-09-09,643.363762010-09-10,456.0290022010-09-11,368.9909052010-09-12,348.732672010-09-13,327.696172010-09-14,308.663672010-09-15,268.578812010-09-16,256.2953452010-09-17,271.128722010-09-18,195.7934952010-09-19,219.757072010-09-20,201.499512010-09-21,278.325622010-09-22,543.584562010-09-23,539.735272010-09-24,413.497632010-09-25,362.3833852010-09-26,322.140392010-09-27,302.897572010-09-28,285.1951452010-09-29,266.954812010-09-30,217.629412010-10-01,309.284012010-10-02,215.236942010-10-03,237.9989152010-10-04,240.762782010-10-05,262.396922010-10-06,354.2512052010-10-07,665.292612010-10-08,774.374132010-10-09,675.17592010-10-10,585.055772010-10-11,498.114042010-10-12,422.035112010-10-13,390.08892010-10-14,343.639012010-10-15,362.438532010-10-16,343.237092010-10-17,323.232612010-10-18,322.196862010-10-19,323.193622010-10-20,343.191462010-10-21,371.242962010-10-22,314.053972010-10-23,342.465132010-10-24,362.4800052010-10-25,383.294412010-10-26,364.307012010-10-27,324.1173552010-10-28,307.1104852010-10-29,320.803032010-10-30,285.943732010-10-31,366.7529552010-11-01,317.959392010-11-02,286.7691252010-11-03,287.573732010-11-04,287.581432010-11-05,287.384882010-11-06,288.3921952010-11-07,248.193232010-11-08,268.199532010-11-09,226.998992010-11-10,207.0031552010-11-11,290.00972010-11-12,185.806852010-11-13,228.811332010-11-14,186.607782010-11-15,227.611982010-11-16,228.408712010-11-17,187.411652010-11-18,207.415082010-11-19,208.418512010-11-20,187.421452010-11-21,312.427332010-11-22,167.429782010-11-23,145.2226252010-11-24,209.225812010-11-25,104.226722010-11-26,124.2280852010-11-27,188.2308152010-11-28,167.233092010-11-29,167.2353652010-11-30,125.026532010-12-01,146.028212010-12-02,168.030312010-12-03,167.032412010-12-04,209.035352010-12-05,168.037452010-12-06,189.039972010-12-07,187.830962010-12-08,125.8321152010-12-09,167.834042010-12-10,146.835582010-12-11,188.837892010-12-12,146.839432010-12-13,124.8405852010-12-14,168.629932010-12-15,146.631332010-12-16,125.632382010-12-17,61.632382010-12-18,359.636382010-12-19,167.637632010-12-20,489.642632010-12-21,125.643382010-12-22,468.648132010-12-23,275.650632010-12-24,190.652132010-12-25,190.653632010-12-26,190.655132010-12-27,190.656632010-12-28,126.657382010-12-29,384.661132010-12-30,234.663132010-12-31,147.664132011-01-01,61.664132011-01-02,126.664882011-01-03,126.665632011-01-04,169.666882011-01-05,169.668132011-01-06,148.669132011-01-07,169.670382011-01-08,169.671632011-01-09,213.673382011-01-10,148.674382011-01-11,104.674882011-01-12,213.676632011-01-13,148.677632011-01-14,192.679132011-01-15,169.680382011-01-16,148.681382011-01-17,192.682882011-01-18,148.9018552011-01-19,192.9039232011-01-20,127.904992011-01-21,170.9067832011-01-22,148.9082132011-01-23,127.909282011-01-24,148.910712011-01-25,149.912142011-01-26,148.913572011-01-27,150.134172011-01-28,128.1353462011-01-29,149.1369062011-01-30,172.138852011-01-31,172.1407942011-02-01,150.1423542011-02-02,172.144312011-02-03,128.1454742011-02-04,150.1470342011-02-05,128.368552011-02-06,150.370242011-02-07,150.371932011-02-08,195.3744652011-02-09,150.3761552011-02-10,128.3774292011-02-11,129.378692011-02-12,128.3799512011-02-13,151.6029882011-02-14,150.6048082011-02-15,129.606182011-02-16,173.6084482011-02-17,128.8316552011-02-18,129.8331252011-02-19,261.8375052011-02-20,152.061812011-02-21,130.0633622011-02-22,130.287482011-02-23,152.289692011-02-24,130.5141342011-02-25,174.517052011-02-26,152.519392011-02-27,130.7443222011-02-28,130.7461652011-03-01,153.972032011-03-02,153.1981552011-03-03,153.2008852011-03-04,132.4266962011-03-05,153.4295562011-03-06,176.433122011-03-07,266.6638812011-03-08,154.6668712011-03-09,131.893332011-03-10,176.896332011-03-11,132.898132011-03-12,200.126632011-03-13,267.1322552011-03-14,223.361932011-03-15,222.366482011-03-16,308.267452011-03-17,354.2748752011-03-18,331.507852011-03-19,331.514852011-03-20,309.747852011-03-21,287.753652011-03-22,218.984452011-03-23,332.993452011-03-24,243.226362011-03-25,288.461552011-03-26,265.468272011-03-27,243.702172011-03-28,243.708112011-03-29,220.941532011-03-30,335.951732011-03-31,290.18892011-04-01,405.202552011-04-02,567.223552011-04-03,682.4783182011-04-04,592.499092011-04-05,594.7517412011-04-06,735.011782011-04-07,713.038952011-04-08,622.2958452011-04-09,553.3162032011-04-10,437.566072011-04-11,484.583632011-04-12,484.8354872011-04-13,439.8484432011-04-14,463.098572011-04-15,463.1127662011-04-16,583.3687642011-04-17,750.632572011-04-18,1110.674152011-04-19,1161.957352011-04-20,853.9887152011-04-21,1121.272522011-04-22,1029.311852011-04-23,1049.445412011-04-24,1007.466952011-04-25,1058.752662011-04-26,865.788662011-04-27,701.2287752011-04-28,748.293192011-04-29,655.864412011-04-30,680.130412011-05-01,632.1469852011-05-02,607.410162011-05-03,580.241342011-05-04,554.102052011-05-05,614.399252011-05-06,791.600652011-05-07,1041.408732011-05-08,1473.022742011-05-09,1563.17272011-05-10,1151.857522011-05-11,1179.125472011-05-12,983.8652752011-05-13,961.886552011-05-14,1400.613682011-05-15,1686.615932011-05-16,2097.405162011-05-17,1921.68952011-05-18,1721.71922011-05-19,1488.828512011-05-20,1209.835832011-05-21,1107.092632011-05-22,1108.095112011-05-23,1286.360852011-05-24,1210.368412011-05-25,1235.632072011-05-26,1389.648712011-05-27,1873.529592011-05-28,2619.606292011-05-29,3370.821962011-05-30,2922.675012011-05-31,2393.707122011-06-01,2871.332872011-06-02,3099.206212011-06-03,2947.193252011-06-04,3228.09932011-06-05,3708.460552011-06-06,4377.384552011-06-07,4250.656132011-06-08,3775.736072011-06-09,3697.856432011-06-10,3497.741242011-06-11,3439.878272011-06-12,3215.712262011-06-13,2755.458312011-06-14,2657.767022011-06-15,2955.15442011-06-16,3028.191162011-06-17,2717.909552011-06-18,2214.203492011-06-19,2006.502622011-06-20,1718.80472011-06-21,1854.80472011-06-22,1676.116412011-06-23,1865.127512011-06-24,1933.304762011-06-25,1800.823942011-06-26,1458.401532011-06-27,1462.816252011-06-28,1425.811742011-06-29,1435.732842011-06-30,1577.866572011-07-01,1306.860572011-07-02,1299.816252011-07-03,1200.63972011-07-04,970.962032011-07-05,996.203212011-07-06,918.161152011-07-07,897.101822011-07-08,859.229512011-07-09,1054.190382011-07-10,1009.100132011-07-11,999.158082011-07-12,1188.150632011-07-13,838.1111882011-07-14,750.8964982011-07-15,637.120642011-07-16,579.1084422011-07-17,607.7820952011-07-18,716.733422011-07-19,584.406842011-07-20,559.079552011-07-21,465.9578452011-07-22,413.664822011-07-23,394.5855662011-07-24,452.2615552011-07-25,427.2331552011-07-26,552.996452011-07-27,515.084162011-07-28,337.9347782011-07-29,403.5420462011-07-30,545.418132011-07-31,624.1221552011-08-01,496.2948152011-08-02,511.3532592011-08-03,640.0791582011-08-04,481.091592011-08-05,477.831292011-08-06,341.871032011-08-07,343.573052011-08-08,244.525692011-08-09,264.075972011-08-10,253.686312011-08-11,219.732682011-08-12,257.356752011-08-13,205.1289352011-08-14,258.819712011-08-15,287.762712011-08-16,191.451962011-08-17,190.43962011-08-18,239.413662011-08-19,194.107062011-08-20,248.053992011-08-21,148.8300042011-08-22,220.5829392011-08-23,195.560882011-08-24,254.658342011-08-25,316.4710082011-08-26,273.421842011-08-27,337.459132011-08-28,279.09082011-08-29,333.2115952011-08-30,289.1565952011-08-31,198.8594682011-09-01,250.8001222011-09-02,255.7406682011-09-03,200.59422011-09-04,250.299642011-09-05,165.228092011-09-06,213.382022011-09-07,193.299312011-09-08,175.2407062011-09-09,183.3350162011-09-10,166.040812011-09-11,172.9695122011-09-12,194.097672011-09-13,221.039522011-09-14,285.759862011-09-15,367.7413352011-09-16,483.213932011-09-17,465.307212011-09-18,456.153452011-09-19,343.5419952011-09-20,322.302422011-09-21,281.0616952011-09-22,282.0261452011-09-23,262.775312011-09-24,213.6058652011-09-25,214.565232011-09-26,197.31452011-09-27,158.062862011-09-28,232.9414652011-09-29,173.692872011-09-30,196.447742011-10-01,179.5734452011-10-02,223.334022011-10-03,196.6775952011-10-04,526.914622011-10-05,561.125712011-10-06,837.6699852011-10-07,593.654652011-10-08,552.657032011-10-09,452.9507852011-10-10,399.194952011-10-11,445.996182011-10-12,487.302712011-10-13,478.361512011-10-14,550.628352011-10-15,610.2960252011-10-16,635.095512011-10-17,594.114132011-10-18,541.690932011-10-19,522.687632011-10-20,404.69262011-10-21,480.916552011-10-22,439.932932011-10-23,420.7390052011-10-24,420.753882011-10-25,509.362352011-10-26,578.514742011-10-27,467.3846152011-10-28,425.39832011-10-29,426.196182011-10-30,385.204432011-10-31,405.999182011-11-01,407.007582011-11-02,343.0144052011-11-03,299.805132011-11-04,343.811632011-11-05,451.6048052011-11-06,344.610982011-11-07,344.400682011-11-08,323.406082011-11-09,280.1935552011-11-10,280.1978052011-11-11,280.2020552011-11-12,302.988932011-11-13,301.9936822011-11-14,281.7804752011-11-15,237.7843752011-11-16,215.568872011-11-17,62.568872011-11-18,434.5765982011-11-19,238.5802382011-11-20,260.584342011-11-21,296.9314222011-11-22,274.5424882011-11-23,253.0769452011-11-24,275.0803252011-11-25,208.6196212011-11-26,275.2717612011-11-27,231.1916692011-11-28,276.8561992011-11-29,232.6851842011-11-30,232.8579442011-12-01,196.1743462011-12-02,217.177072011-12-03,241.180192011-12-04,196.182532011-12-05,218.1852662011-12-06,107.1860342011-12-07,128.963622011-12-08,146.8159382011-12-09,146.6348332011-12-10,128.966482011-12-11,152.951382011-12-12,210.8543552011-12-13,240.9729152011-12-14,213.41932011-12-15,124.419552011-12-16,151.751132011-12-17,151.752132011-12-18,173.753382011-12-19,151.754382011-12-20,129.755132011-12-21,241.757132011-12-22,196.758632011-12-23,129.759382011-12-24,151.760382011-12-25,151.761382011-12-26,151.762382011-12-27,174.763632011-12-28,152.764632011-12-29,174.765882011-12-30,151.766882011-12-31,174.768132012-01-01,152.769132012-01-02,152.770132012-01-03,174.771382012-01-04,149.606842012-01-05,149.607592012-01-06,149.608342012-01-07,147.443552012-01-08,146.444152012-01-09,146.444752012-01-10,147.445352012-01-11,146.445952012-01-12,124.446252012-01-13,101.446252012-01-14,101.446252012-01-15,169.447152012-01-16,260.449252012-01-17,124.449552012-01-18,147.677812012-01-19,146.678472012-01-20,144.513512012-01-21,258.515492012-01-22,121.515492012-01-23,189.516482012-01-24,167.517142012-01-25,189.518132012-01-26,121.518132012-01-27,144.746662012-01-28,121.746662012-01-29,121.746662012-01-30,167.747382012-01-31,163.389952012-02-01,143.747742012-02-02,144.74812012-02-03,190.749182012-02-04,144.749542012-02-05,189.979152012-02-06,190.980322012-02-07,139.831562012-02-08,141.815042012-02-09,141.815042012-02-10,141.815042012-02-11,141.815042012-02-12,164.815432012-02-13,210.045342012-02-14,165.045762012-02-15,142.045762012-02-16,138.880052012-02-17,94.107442012-02-18,116.106542012-02-19,93.105192012-02-20,139.333212012-02-21,117.332252012-02-22,93.559132012-02-23,139.558622012-02-24,142.95222012-02-25,120.951662012-02-26,142.951662012-02-27,143.179922012-02-28,325.184482012-02-29,143.184482012-03-01,120.412382012-03-02,143.640852012-03-03,143.640852012-03-04,143.869322012-03-05,143.869322012-03-06,166.869982012-03-07,167.099172012-03-08,144.099172012-03-09,144.32772012-03-10,144.32772012-03-11,144.32772012-03-12,190.557732012-03-13,190.559232012-03-14,144.787882012-03-15,327.794122012-03-16,167.023822012-03-17,352.031112012-03-18,397.269542012-03-19,329.276262012-03-20,605.522552012-03-21,214.5249282012-03-22,237.758642012-03-23,445.769382012-03-24,562.0156052012-03-25,586.2636842012-03-26,820.289222012-03-27,775.5464342012-03-28,918.5763652012-03-29,1015.845292012-03-30,1113.877522012-03-31,1284.151632012-04-01,1623.200462012-04-02,1248.236682012-04-03,1084.508112012-04-04,936.1984182012-04-05,1011.472382012-04-06,942.745542012-04-07,945.776322012-04-08,1072.058162012-04-09,1124.100082012-04-10,1352.398132012-04-11,1533.457132012-04-12,1366.759262012-04-13,1046.799232012-04-14,976.088132012-04-15,877.108292012-04-16,752.3781852012-04-17,678.646912012-04-18,703.665172012-04-19,705.941332012-04-20,757.965632012-04-21,977.921032012-04-22,1220.877952012-04-23,1662.190592012-04-24,1867.128862012-04-25,1919.113072012-04-26,2004.005752012-04-27,1690.136762012-04-28,1546.563542012-04-29,1245.70432012-04-30,1153.245352012-05-01,1183.365582012-05-02,1305.472832012-05-03,1590.507162012-05-04,1887.520652012-05-05,2009.746952012-05-06,1913.055492012-05-07,1714.261772012-05-08,1339.061432012-05-09,1225.476732012-05-10,1249.281742012-05-11,1320.72972012-05-12,1257.902692012-05-13,1421.177192012-05-14,1095.173132012-05-15,1284.67672012-05-16,1423.111172012-05-17,1342.385842012-05-18,1523.56422012-05-19,1196.833562012-05-20,1359.834782012-05-21,1415.109042012-05-22,1578.115242012-05-23,1423.859492012-05-24,1461.955522012-05-25,1397.001712012-05-26,1278.653962012-05-27,1035.151352012-05-28,924.159432012-05-29,954.622142012-05-30,1030.666452012-05-31,1071.817482012-06-01,1098.813462012-06-02,1071.808772012-06-03,910.071162012-06-04,918.9751242012-06-05,920.216842012-06-06,975.1921382012-06-07,840.425862012-06-08,808.436812012-06-09,748.7281632012-06-10,689.729262012-06-11,650.061232012-06-12,600.005072012-06-13,547.209642012-06-14,530.3132452012-06-15,532.55082012-06-16,453.5240122012-06-17,428.4962622012-06-18,420.5510782012-06-19,420.5233282012-06-20,385.577342012-06-21,344.4590222012-06-22,382.3230282012-06-23,337.2334322012-06-24,339.1768222012-06-25,332.2028622012-06-26,267.3165652012-06-27,283.357622012-06-28,300.404292012-06-29,287.267642012-06-30,315.215142012-07-01,143.902712012-07-02,244.878022012-07-03,266.884862012-07-04,207.92252012-07-05,361.873752012-07-06,394.979042012-07-07,491.976132012-07-08,505.290682012-07-09,406.231782012-07-10,355.418912012-07-11,357.358112012-07-12,384.299212012-07-13,292.616682012-07-14,347.724972012-07-15,433.5942122012-07-16,431.7811622012-07-17,354.538312012-07-18,487.415172012-07-19,381.0088822012-07-20,382.7195252012-07-21,414.6239452012-07-22,536.3462442012-07-23,407.18362012-07-24,442.8169852012-07-25,344.7989252012-07-26,347.510642012-07-27,350.460242012-07-28,328.1725972012-07-29,282.874472012-07-30,309.810892012-07-31,220.5070252012-08-01,246.4388192012-08-02,268.4220792012-08-03,313.161842012-08-04,224.08662012-08-05,251.785742012-08-06,414.730492012-08-07,280.446142012-08-08,306.390142012-08-09,287.1004012012-08-10,267.801932012-08-11,273.7274062012-08-12,198.34192012-08-13,226.26262012-08-14,251.972592012-08-15,234.912592012-08-16,154.797732012-08-17,175.9521352012-08-18,230.0117852012-08-19,163.780132012-08-20,201.78362012-08-21,118.729372012-08-22,167.4379352012-08-23,290.417692012-08-24,291.3809252012-08-25,213.098732012-08-26,171.900712012-08-27,207.737712012-08-28,173.453452012-08-29,179.366552012-08-30,114.213562012-08-31,161.923622012-09-01,128.847482012-09-02,154.939872012-09-03,142.841052012-09-04,113.549092012-09-05,103.445212012-09-06,103.423972012-09-07,94.146272012-09-08,139.89182012-09-09,166.804442012-09-10,103.532452012-09-11,167.7295552012-09-12,237.528182012-09-13,227.451182012-09-14,170.618622012-09-15,150.4412752012-09-16,139.502932012-09-17,34.219172012-09-18,182.0584752012-09-19,93.95392012-09-20,80.970542012-09-21,86.538612012-09-22,95.9568552012-09-23,42.648922012-09-24,65.230132012-09-25,108.6409852012-09-26,147.810412012-09-27,151.3633152012-09-28,149.1319152012-09-29,145.010782012-09-30,165.687082012-10-01,103.932792012-10-02,119.776672012-10-03,98.533952012-10-04,113.376182012-10-05,113.372222012-10-06,98.2128552012-10-07,129.057562012-10-08,84.167652012-10-09,85.1265152012-10-10,113.989952012-10-11,119.074352012-10-12,180.9297252012-10-13,155.865552012-10-14,129.953142012-10-15,113.802522012-10-16,145.654762012-10-17,102.623252012-10-18,89.586242012-10-19,102.605742012-10-20,108.4254052012-10-21,104.439142012-10-22,104.4422012-10-23,88.288742012-10-24,97.2239952012-10-25,74.985292012-10-26,112.803472012-10-27,76.5623352012-10-28,91.5598052012-10-29,107.404182012-10-30,100.452562012-10-31,104.3974252012-11-01,102.547352012-11-02,93.7482012-11-03,93.595732012-11-04,92.597932012-11-05,93.445332012-11-06,93.447422012-11-07,109.295482012-11-08,108.298452012-11-09,265.1553652012-11-10,140.160042012-11-11,77.1609752012-11-12,62.004692012-11-13,94.006452012-11-14,92.8517052012-11-15,92.8533552012-11-16,108.699052012-11-17,124.702132012-11-18,122.119282012-11-19,91.122082012-11-20,90.124882012-11-21,91.127682012-11-22,91.130482012-11-23,104.992042012-11-24,91.978122012-11-25,106.981242012-11-26,74.983322012-11-27,91.985922012-11-28,90.988522012-11-29,91.991122012-11-30,107.834482012-12-01,75.83642012-12-02,107.839282012-12-03,91.841682012-12-04,75.84362012-12-05,91.8462012-12-06,108.848882012-12-07,91.690342012-12-08,60.6918252012-12-09,92.69432012-12-10,43.695292012-12-11,43.696282012-12-12,76.698262012-12-13,76.700242012-12-14,238.544462012-12-15,141.548062012-12-16,77.549862012-12-17,92.552112012-12-18,109.554812012-12-19,159.558862012-12-20,44.559762012-12-21,93.562012012-12-22,110.564712012-12-23,110.567412012-12-24,110.570112012-12-25,110.572812012-12-26,94.575062012-12-27,110.577762012-12-28,95.580012012-12-29,77.581812012-12-30,94.584062012-12-31,128.587212013-01-01,95.589462013-01-02,78.591262013-01-03,94.593512013-01-04,95.595762013-01-05,78.597562013-01-06,112.600262013-01-07,95.602512013-01-08,96.604762013-01-09,78.606562013-01-10,147.610162013-01-11,112.612862013-01-12,79.614662013-01-13,96.616912013-01-14,96.618762013-01-15,113.620862013-01-16,79.622262013-01-17,80.623662013-01-18,113.79662013-01-19,79.798142013-01-20,97.8000652013-01-21,97.801992013-01-22,92.8369652013-01-23,93.838892013-01-24,76.840432013-01-25,93.8423552013-01-26,300.84892013-01-27,180.025692013-01-28,199.030312013-01-29,112.032832013-01-30,95.034932013-01-31,77.036612013-02-01,99.005662013-02-02,99.007762013-02-03,117.010282013-02-04,99.012382013-02-05,99.189242013-02-06,117.191972013-02-07,100.1942452013-02-08,99.196522013-02-09,170.2006152013-02-10,135.20382013-02-11,136.2069852013-02-12,82.2088052013-02-13,100.387522013-02-14,101.389972013-02-15,100.392422013-02-16,83.394382013-02-17,118.574462013-02-18,83.576562013-02-19,118.579712013-02-20,136.761122013-02-21,101.763922013-02-22,119.94542013-02-23,101.9483752013-02-24,120.130452013-02-25,67.132342013-02-26,102.135492013-02-27,85.3169352013-02-28,102.320262013-03-01,85.502162013-03-02,103.6850752013-03-03,102.688752013-03-04,103.872192013-03-05,85.875272013-03-06,103.879122013-03-07,104.0632252013-03-08,195.0712752013-03-09,140.257762013-03-10,68.260282013-03-11,105.264482013-03-12,123.450862013-03-13,104.4552352013-03-14,142.643122013-03-15,159.65042013-03-16,142.8390552013-03-17,178.847562013-03-18,143.037022013-03-19,124.04292013-03-20,144.233062013-03-21,161.241182013-03-22,126.431062013-03-23,125.437362013-03-24,125.62882013-03-25,126.820722013-03-26,162.15742013-03-27,106.615332013-03-28,163.220932013-03-29,183.329652013-03-30,202.553992013-03-31,241.38912013-04-01,221.462362013-04-02,241.479162013-04-03,222.682482013-04-04,261.70122013-04-05,299.911842013-04-06,282.122162013-04-07,359.149522013-04-08,379.369482013-04-09,458.405362013-04-10,305.615362013-04-11,268.630962013-04-12,268.839792013-04-13,326.859472013-04-14,290.070822013-04-15,329.090982013-04-16,310.30582013-04-17,292.525522013-04-18,253.546642013-04-19,273.766162013-04-20,313.793162013-04-21,276.014322013-04-22,376.047442013-04-23,511.8223552013-04-24,288.890032013-04-25,612.935072013-04-26,969.370532013-04-27,918.120062013-04-28,1292.257512013-04-29,1635.385262013-04-30,1878.441652013-05-01,1933.720722013-05-02,1606.642072013-05-03,1666.551342013-05-04,1776.707612013-05-05,1615.539552013-05-06,1410.204112013-05-07,1126.504912013-05-08,1018.993392013-05-09,920.9342582013-05-10,814.710252013-05-11,738.9979652013-05-12,757.0180862013-05-13,1040.714182013-05-14,1491.923522013-05-15,1800.288292013-05-16,2115.368822013-05-17,2421.615792013-05-18,2227.689292013-05-19,1689.948242013-05-20,1540.721662013-05-21,1573.888562013-05-22,1914.940332013-05-23,2260.069182013-05-24,2198.329882013-05-25,2156.630422013-05-26,1985.60412013-05-27,1825.880822013-05-28,1594.90762013-05-29,1431.155282013-05-30,1235.237922013-05-31,1165.465812013-06-01,1142.458442013-06-02,1142.451072013-06-03,1132.759322013-06-04,1131.751842013-06-05,1030.052162013-06-06,1030.036982013-06-07,924.161772013-06-08,965.190142013-06-09,905.5122532013-06-10,917.3876652013-06-11,759.562582013-06-12,773.607432013-06-13,613.780462013-06-14,615.723522013-06-15,503.883112013-06-16,574.825392013-06-17,486.766192013-06-18,710.161532013-06-19,367.914722013-06-20,371.828142013-06-21,354.7391182013-06-22,277.7586922013-06-23,339.752322013-06-24,379.589262013-06-25,353.559052013-06-26,364.9824852013-06-27,346.9149852013-06-28,307.1949752013-06-29,204.6485152013-06-30,262.4796252013-07-01,265.3851252013-07-02,193.2305352013-07-03,170.0045852013-07-04,207.9822252013-07-05,233.879852013-07-06,238.7774752013-07-07,213.7551252013-07-08,189.931172013-07-09,195.822112013-07-10,141.694812013-07-11,140.475372013-07-12,206.855622013-07-13,193.750742013-07-14,200.639022013-07-15,322.517422013-07-16,422.411022013-07-17,284.51562013-07-18,263.306962013-07-19,325.008012013-07-20,346.894942013-07-21,225.782522013-07-22,249.493172013-07-23,202.377252013-07-24,227.087552013-07-25,233.9757252013-07-26,292.69812013-07-27,230.58542013-07-28,520.2586552013-07-29,420.989462013-07-30,303.194582013-07-31,230.8833452013-08-01,341.856672013-08-02,335.8382552013-08-03,409.561952013-08-04,296.500662013-08-05,347.273722013-08-06,363.052622013-08-07,443.946842013-08-08,573.233042013-08-09,539.0662862013-08-10,570.8642742013-08-11,556.810832013-08-12,466.510392013-08-13,444.2696432013-08-14,370.95242013-08-15,329.767762013-08-16,300.320172013-08-17,254.423552013-08-18,255.022222013-08-19,253.738072013-08-20,241.500572013-08-21,226.251322013-08-22,240.5212492013-08-23,248.426232013-08-24,267.344722013-08-25,546.179742013-08-26,1291.199022013-08-27,655.790812013-08-28,483.0029352013-08-29,477.412052013-08-30,427.6970852013-08-31,306.8271782013-09-01,482.8271782013-09-02,368.811412013-09-03,332.790352013-09-04,332.6445452013-09-05,301.6276362013-09-06,286.5329652013-09-07,281.2281362013-09-08,267.126872013-09-09,269.192622013-09-10,867.317362013-09-11,2631.213142013-09-12,1598.025232013-09-13,3230.94412013-09-14,3388.486652013-09-15,3418.826242013-09-16,2325.050072013-09-17,1808.017642013-09-18,2142.106092013-09-19,2379.468782013-09-20,1691.918442013-09-21,1393.063072013-09-22,2332.472022013-09-23,2596.973772013-09-24,2039.942372013-09-25,1655.065782013-09-26,1381.226232013-09-27,1614.366232013-09-28,1365.45952013-09-29,1317.337962013-09-30,1138.199792013-10-01,1041.253612013-10-02,946.665582013-10-03,863.485032013-10-04,759.298132013-10-05,695.324232013-10-06,677.1315052013-10-07,611.940442013-10-08,570.9658382013-10-09,572.771062013-10-10,750.5830742013-10-11,598.6080342013-10-12,622.411242013-10-13,602.211832013-10-14,581.234242013-10-15,560.0269552013-10-16,560.817432013-10-17,540.832132013-10-18,494.6189552013-10-19,473.6311052013-10-20,474.645282013-10-21,430.430312013-10-22,450.27752013-10-23,473.061842013-10-24,454.057312013-10-25,472.690672013-10-26,449.7007982013-10-27,473.4806392013-10-28,357.4875852013-10-29,428.265012013-10-30,544.2765162013-10-31,406.052062013-11-01,410.2254352013-11-02,247.2294882013-11-03,457.00542013-11-04,434.013642013-11-05,340.7856572013-11-06,284.8732013-11-07,331.6441642013-11-08,355.6500862013-11-09,284.419382013-11-10,356.424992013-11-11,308.4288152013-11-12,275.2789622013-11-13,276.282212013-11-14,323.04982013-11-15,346.053852013-11-16,299.8203382013-11-17,323.823812013-11-18,285.7068222013-11-19,120.4656982013-11-20,381.321042013-11-21,334.7542482013-11-22,457.0588782013-11-23,482.78842013-11-24,600.2741752013-11-25,385.6581442013-11-26,288.559532013-11-27,239.4748012013-11-28,263.9998712013-11-29,264.5125412013-11-30,288.572342013-12-01,278.3908862013-12-02,351.3941142013-12-03,279.396552013-12-04,303.399252013-12-05,279.4016742013-12-06,207.4033062013-12-07,183.162942013-12-08,280.1651732013-12-09,158.1661632013-12-10,159.1671532013-12-11,135.167892013-12-12,159.168882013-12-13,231.1706072013-12-14,231.929782013-12-15,231.931362013-12-16,231.932932013-12-17,207.934282013-12-18,231.935852013-12-19,255.937652013-12-20,256.939452013-12-21,281.941482013-12-22,231.943052013-12-23,208.94442013-12-24,231.945982013-12-25,208.947332013-12-26,208.948682013-12-27,207.950132013-12-28,233.951882013-12-29,232.953632013-12-30,208.955132013-12-31,257.957132014-01-01,208.958632014-01-02,184.959882014-01-03,184.961132014-01-04,233.962882014-01-05,233.964632014-01-06,135.965382014-01-07,135.966132014-01-08,209.967632014-01-09,159.968632014-01-10,209.970132014-01-11,184.971382014-01-12,185.972632014-01-13,160.973632014-01-14,184.974882014-01-15,160.975882014-01-16,281.382342014-01-17,176.233832014-01-18,176.4814552014-01-19,151.4814552014-01-20,176.481732014-01-21,200.482282014-01-22,161.227182014-01-23,161.228282014-01-24,186.2296552014-01-25,136.230482014-01-26,161.231582014-01-27,186.481032014-01-28,137.481932014-01-29,136.482832014-01-30,261.485232014-01-31,161.486432014-02-01,187.487932014-02-02,136.488832014-02-03,187.490332014-02-04,186.491832014-02-05,112.7414552014-02-06,137.742432014-02-07,211.744382014-02-08,187.7460052014-02-09,162.7473052014-02-10,161.7486052014-02-11,137.749582014-02-12,112.750232014-02-13,62.999932014-02-14,62.999932014-02-15,62.999932014-02-16,62.999932014-02-17,63.249632014-02-18,63.249632014-02-19,763.260132014-02-20,138.511732014-02-21,188.685692014-02-22,136.9357652014-02-23,137.935342014-02-24,163.185792014-02-25,138.185342014-02-26,163.185342014-02-27,239.437192014-02-28,188.4376652014-03-01,338.691692014-03-02,238.9439652014-03-03,188.944492014-03-04,39.192542014-03-05,225.376572014-03-06,176.369422014-03-07,251.6137452014-03-08,226.607422014-03-09,227.850372014-03-10,202.843172014-03-11,277.837772014-03-12,204.079022014-03-13,253.072772014-03-14,254.314472014-03-15,180.306022014-03-16,255.5468952014-03-17,230.539472014-03-18,230.778872014-03-19,231.771172014-03-20,256.010472014-03-21,233.0024952014-03-22,232.240272014-03-23,67.433372014-03-24,254.7910252014-03-25,279.042352014-03-26,328.049552014-03-27,304.3022752014-03-28,329.30972014-03-29,279.56222014-03-30,354.57072014-03-31,256.8229252014-04-01,82.822052014-04-02,405.342712014-04-03,306.586212014-04-04,306.582612014-04-05,306.825812014-04-06,308.068812014-04-07,282.064062014-04-08,872.803492014-04-09,309.2262682014-04-10,15.989912014-04-11,527.407612014-04-12,1087.676282014-04-13,845.692882014-04-14,747.949982014-04-15,700.961322014-04-16,749.220612014-04-17,799.483012014-04-18,1144.516012014-04-19,1294.802462014-04-20,1347.845212014-04-21,1700.152812014-04-22,2039.7932014-04-23,1894.375242014-04-24,1572.410492014-04-25,1671.909672014-04-26,1881.102012014-04-27,1447.226882014-04-28,1142.506482014-04-29,990.524482014-04-30,835.793162014-05-01,859.975892014-05-02,898.911532014-05-03,1113.431272014-05-04,1591.395132014-05-05,2155.877462014-05-06,2473.780982014-05-07,2216.779022014-05-08,1694.65382014-05-09,1436.677012014-05-10,1331.683342014-05-11,1508.791122014-05-12,1220.793972014-05-13,1143.057252014-05-14,1011.054352014-05-15,964.4785322014-05-16,1080.395122014-05-17,1330.668862014-05-18,1750.683862014-05-19,2198.974822014-05-20,2689.695112014-05-21,2456.643312014-05-22,2267.935962014-05-23,2402.97742014-05-24,2093.826342014-05-25,1934.101892014-05-26,1776.099782014-05-27,2333.407342014-05-28,2975.500232014-05-29,3208.491262014-05-30,3692.877922014-05-31,3442.772382014-06-01,3479.812452014-06-02,3236.808022014-06-03,3129.064692014-06-04,3134.370482014-06-05,3014.504682014-06-06,2667.269942014-06-07,2219.934412014-06-08,2138.945612014-06-09,1678.703412014-06-10,1652.70982014-06-11,1597.986392014-06-12,1570.990712014-06-13,1543.266042014-06-14,1436.266772014-06-15,1312.204232014-06-16,1234.077312014-06-17,1025.682222014-06-18,1012.326972014-06-19,939.250492014-06-20,939.240132014-06-21,967.230512014-06-22,903.2837822014-06-23,795.238052014-06-24,797.1923922014-06-25,743.141852014-06-26,766.1941352014-06-27,687.1356352014-06-28,705.1621752014-06-29,653.10122014-06-30,606.453532014-07-01,595.0796752014-07-02,622.05532014-07-03,527.944452014-07-04,580.9182752014-07-05,555.891052014-07-06,583.86482014-07-07,599.9221752014-07-08,483.4765122014-07-09,459.423542014-07-10,425.451462014-07-11,547.4879782014-07-12,704.452032014-07-13,592.4919582014-07-14,515.4440022014-07-15,647.404712014-07-16,551.730352014-07-17,511.150362014-07-18,409.102362014-07-19,359.796242014-07-20,403.577042014-07-21,359.694152014-07-22,286.395692014-07-23,338.358972014-07-24,415.0732652014-07-25,401.9444652014-07-26,378.635142014-07-27,316.48952014-07-28,494.1896252014-07-29,739.157832014-07-30,556.197982014-07-31,433.899682014-08-01,726.7025652014-08-02,539.824412014-08-03,590.546762014-08-04,787.528612014-08-05,829.7344952014-08-06,595.8242052014-08-07,473.545952014-08-08,475.0996322014-08-09,418.486812014-08-10,371.2029942014-08-11,340.8277842014-08-12,420.2967122014-08-13,347.2830822014-08-14,746.326452014-08-15,588.220882014-08-16,501.8703472014-08-17,403.6705422014-08-18,361.6003122014-08-19,350.0252842014-08-20,359.736872014-08-21,323.6111262014-08-22,369.1686112014-08-23,419.1218712014-08-24,364.1543612014-08-25,324.034982014-08-26,208.1928422014-08-27,343.594492014-08-28,315.984412014-08-29,292.764122014-08-30,341.711322014-08-31,298.427982014-09-01,1028.424742014-09-02,277.209242014-09-03,299.995352014-09-04,235.7163112014-09-05,262.6508562014-09-06,385.0950942014-09-07,36.9621800000000042014-09-08,229.983992014-09-09,338.3482262014-09-10,646.1047852014-09-11,515.0772452014-09-12,352.740832014-09-13,333.703332014-09-14,314.664582014-09-15,273.408882014-09-16,262.301112014-09-17,225.022022014-09-18,343.6758052014-09-19,254.8678052014-09-20,258.602762014-09-21,366.347972014-09-22,1172.946962014-09-23,3302.097322014-09-24,1353.229752014-09-25,937.151412014-09-26,787.934862014-09-27,681.7133352014-09-28,842.962292014-09-29,3298.775972014-09-30,2861.920162014-10-01,3332.584582014-10-02,1395.410452014-10-03,1247.553012014-10-04,1163.525572014-10-05,985.556532014-10-06,895.354972014-10-07,819.23152014-10-08,728.249862014-10-09,936.0452462014-10-10,974.92292014-10-11,860.944022014-10-12,768.729092014-10-13,793.51392014-10-14,834.980792014-10-15,651.3041372014-10-16,606.087352014-10-17,560.1025262014-10-18,561.879642014-10-19,514.8911962014-10-20,515.9027252014-10-21,563.6780122014-10-22,493.6885682014-10-23,493.4608052014-10-24,447.469832014-10-25,423.239292014-10-26,376.2463222014-10-27,376.013782014-10-28,257.017922014-10-29,256.782152014-10-30,352.788092014-10-31,256.551692014-11-01,689.5639752014-11-02,499.572482014-11-03,353.336532014-11-04,365.845162014-11-05,389.6080272014-11-06,414.6131572014-11-07,365.3748262014-11-08,366.3788942014-11-09,390.140282014-11-10,318.143342014-11-11,366.1471652014-11-12,317.906582014-11-13,341.9098282014-11-14,440.670362014-11-15,390.6740652014-11-16,196.430632014-11-17,268.432662014-11-18,269.434762014-11-19,294.437212014-11-20,220.438612014-11-21,342.441762014-11-22,294.444212014-11-23,245.200412014-11-24,244.2020352014-11-25,245.203662014-11-26,270.205612014-11-27,245.2072352014-11-28,245.208862014-11-29,220.210162014-11-30,171.964462014-12-01,293.966562014-12-02,244.968062014-12-03,245.969562014-12-04,220.970762014-12-05,244.972262014-12-06,269.974062014-12-07,186.2241552014-12-08,210.2258052014-12-09,186.227182014-12-10,112.227732014-12-11,235.2296552014-12-12,186.231032014-12-13,326.8863952014-12-14,171.490012014-12-15,195.490762014-12-16,171.491262014-12-17,225.244082014-12-18,176.244332014-12-19,176.244582014-12-20,176.244832014-12-21,275.246082014-12-22,176.246332014-12-23,123.848892014-12-24,151.831862014-12-25,249.832362014-12-26,176.832112014-12-27,125.831362014-12-28,150.830862014-12-29,151.830362014-12-30,175.830112014-12-31,225.830362015-01-01,200.830362015-01-02,175.830112015-01-03,150.829612015-01-04,175.829362015-01-05,148.665882015-01-06,208.99542015-01-07,182.103582015-01-08,182.459712015-01-09,230.989882015-01-10,207.28842015-01-11,231.240072015-01-12,256.512232015-01-13,359.584982015-01-14,205.899772015-01-15,179.856642015-01-16,204.096812015-01-17,180.584662015-01-18,206.6610352015-01-19,181.496022015-01-20,206.661862015-01-21,230.6626852015-01-22,156.9602052015-01-23,156.6957352015-01-24,181.729072015-01-25,181.7954652015-01-26,181.927972015-01-27,231.947112015-01-28,182.839982015-01-29,182.873332015-01-30,285.155822015-01-31,209.925022015-02-01,210.090912015-02-02,210.091512015-02-03,185.091812015-02-04,210.125472015-02-05,185.508152015-02-06,185.8721052015-02-07,186.731942015-02-08,187.4264752015-02-09,213.4519252015-02-10,238.519012015-02-11,238.5199852015-02-12,239.719312015-02-13,215.549372015-02-14,220.137552015-02-15,246.13312015-02-16,272.031892015-02-17,220.997162015-02-18,197.1738952015-02-19,221.2415152015-02-20,247.618712015-02-21,221.537662015-02-22,299.8416752015-02-23,520.0342015-02-24,296.539692015-02-25,244.081822015-02-26,244.952462015-02-27,219.599842015-02-28,311.0847352015-03-01,204.806632015-03-02,254.0602052015-03-03,288.9362352015-03-04,181.8232015-03-05,181.821022015-03-06,180.819042015-03-07,233.0697652015-03-08,232.0681552015-03-09,232.317732015-03-10,232.315332015-03-11,258.313532015-03-12,257.5633552015-03-13,258.561482015-03-14,257.811082015-03-15,308.810432015-03-16,284.060532015-03-17,409.0625552015-03-18,510.318932015-03-19,586.325932015-03-20,719.47592015-03-21,528.1788152015-03-22,554.431822015-03-23,528.432272015-03-24,579.6858152015-03-25,528.938492015-03-26,553.939452015-03-27,530.1921852015-03-28,630.194662015-03-29,680.450562015-03-30,807.456682015-03-31,1162.722952015-04-01,531.552012015-04-02,843.141032015-04-03,741.404492015-04-04,692.414572015-04-05,691.678872015-04-06,667.942972015-04-07,686.372812015-04-08,721.135842015-04-09,62.6027352015-04-10,612.847012015-04-11,665.900332015-04-12,666.170232015-04-13,642.185812015-04-14,684.955282015-04-15,788.977962015-04-16,687.253022015-04-17,663.528122015-04-18,639.54662015-04-19,562.81942015-04-20,537.83472015-04-21,505.0939882015-04-22,537.6249622015-04-23,567.429442015-04-24,581.3232242015-04-25,564.0920342015-04-26,629.7692015-04-27,581.7839152015-04-28,544.713022015-04-29,568.29982015-04-30,630.4779622015-05-01,827.1400322015-05-02,1036.184982015-05-03,1086.789282015-05-04,1010.063052015-05-05,1148.920342015-05-06,1389.372362015-05-07,1333.230182015-05-08,1307.513382015-05-09,1203.792342015-05-10,1098.804942015-05-11,1057.993282015-05-12,962.9134852015-05-13,1172.184262015-05-14,1183.110312015-05-15,1232.968312015-05-16,1292.144642015-05-17,1200.747712015-05-18,1199.757432015-05-19,1672.29282015-05-20,1619.979152015-05-21,1615.11212015-05-22,1616.129892015-05-23,1643.43592015-05-24,1512.474772015-05-25,1514.780022015-05-26,1354.807032015-05-27,1486.953352015-05-28,1635.585052015-05-29,1688.833852015-05-30,1769.823162015-05-31,3554.223712015-06-01,1688.206292015-06-02,3270.31732015-06-03,3838.435632015-06-04,3801.459592015-06-05,3811.949032015-06-06,3946.885682015-06-07,5944.689122015-06-08,4449.015362015-06-09,4233.268432015-06-10,4244.830622015-06-11,6558.184742015-06-12,5471.934992015-06-13,4145.326042015-06-14,4059.377622015-06-15,4140.584542015-06-16,3779.038752015-06-17,4012.381662015-06-18,3995.244212015-06-19,3896.600942015-06-20,3599.584072015-06-21,3256.877872015-06-22,3049.188462015-06-23,2633.838512015-06-24,2553.869742015-06-25,2391.876622015-06-26,2256.149182015-06-27,2048.974132015-06-28,1922.798322015-06-29,1768.617652015-06-30,1658.262632015-07-01,1544.762252015-07-02,1543.7662015-07-03,1588.941812015-07-04,1445.110862015-07-05,1344.932812015-07-06,1038.571452015-07-07,1075.385672015-07-08,1469.010742015-07-09,1504.273782015-07-10,1630.454942015-07-11,1359.454942015-07-12,1250.45192015-07-13,1359.45192015-07-14,1454.210712015-07-15,1865.147632015-07-16,1642.729852015-07-17,1660.625522015-07-18,1209.911292015-07-19,1146.27892015-07-20,1107.324742015-07-21,1063.674132015-07-22,949.4300642015-07-23,913.2532242015-07-24,774.7604682015-07-25,784.6362932015-07-26,599.311082015-07-27,813.272442015-07-28,654.953892015-07-29,643.3019042015-07-30,592.24222015-07-31,592.9550542015-08-01,520.7597862015-08-02,559.8718592015-08-03,850.7967622015-08-04,782.701782015-08-05,572.419862015-08-06,521.399582015-08-07,448.2807022015-08-08,476.2566382015-08-09,266.9465562015-08-10,687.6603862015-08-11,427.6212642015-08-12,428.3227472015-08-13,457.285722015-08-14,437.155682015-08-15,363.115182015-08-16,383.656512015-08-17,411.622292015-08-18,499.508962015-08-19,276.378952015-08-20,355.342992015-08-21,271.801742015-08-22,294.3491852015-08-23,295.3218252015-08-24,261.1272942015-08-25,292.591912015-08-26,294.544032015-08-27,268.744082015-08-28,280.364412015-08-29,294.2347352015-08-30,296.187712015-08-31,298.89412015-09-01,282.013222015-09-02,285.967052015-09-03,282.0063922015-09-04,387.8932015-09-05,922.8846262015-09-06,738.199722015-09-07,524.0974442015-09-08,471.3196962015-09-09,424.2915642015-09-10,353.0191452015-09-11,335.1534272015-09-12,469.972222015-09-13,331.108262015-09-14,265.242052015-09-15,286.807332015-09-16,288.776462015-09-17,313.5099762015-09-18,267.242642015-09-19,223.2082362015-09-20,224.933692015-09-21,273.6633252015-09-22,465.803912015-09-23,589.885632015-09-24,311.6233392015-09-25,267.591392015-09-26,245.327732015-09-27,248.064792015-09-28,249.030352015-09-29,117.509232015-09-30,210.250792015-10-01,181.211482015-10-02,184.367092015-10-03,193.064792015-10-04,263.391062015-10-05,588.635762015-10-06,638.919192015-10-07,612.102352015-10-08,501.33292015-10-09,457.394412015-10-10,386.643752015-10-11,386.907542015-10-12,363.1813552015-10-13,349.076842015-10-14,310.784592015-10-15,291.816652015-10-16,292.402692015-10-17,290.407312015-10-18,632.8953192015-10-19,1265.277232015-10-20,1041.251362015-10-21,962.499222015-10-22,933.9132015-10-23,775.625722015-10-24,731.682812015-10-25,724.478992015-10-26,679.977742015-10-27,634.163242015-10-28,564.170822015-10-29,536.105662015-10-30,583.221362015-10-31,489.75012015-11-01,462.845492015-11-02,576.844862015-11-03,329.588462015-11-04,605.601062015-11-05,376.377692015-11-06,445.3850622015-11-07,376.160142015-11-08,400.166082015-11-09,400.94072015-11-10,399.946312015-11-11,354.9509852015-11-12,354.723462015-11-13,331.7274282015-11-14,332.4986852015-11-15,378.503232015-11-16,495.2763922015-11-17,332.279852015-11-18,309.282932015-11-19,309.286012015-11-20,310.289092015-11-21,309.292172015-11-22,263.294482015-11-23,287.0622462015-11-24,310.0651062015-11-25,239.06692015-11-26,334.0700592015-11-27,287.07212015-11-28,263.0738552015-11-29,264.075612015-11-30,239.8410162015-12-01,168.8415562015-12-02,216.8426362015-12-03,215.8437162015-12-04,287.84562015-12-05,263.847222015-12-06,215.84832015-12-07,240.6128622015-12-08,239.6141052015-12-09,239.6153482015-12-10,193.6160852015-12-11,239.6173282015-12-12,335.619552015-12-13,192.6202872015-12-14,263.384192015-12-15,216.385092015-12-16,121.385092015-12-17,193.385762015-12-18,168.386212015-12-19,240.387332015-12-20,216.388232015-12-21,240.389362015-12-22,360.391612015-12-23,264.392962015-12-24,240.394082015-12-25,240.395212015-12-26,169.395662015-12-27,121.395662015-12-28,145.395882015-12-29,193.396562015-12-30,240.397682015-12-31,217.398582016-01-01,192.399262016-01-02,193.399942016-01-03,241.401062016-01-04,216.401962016-01-05,241.403092016-01-06,295.15652016-01-07,247.15742016-01-08,271.158532016-01-09,175.158762016-01-10,199.15922016-01-11,199.159662016-01-12,175.159882016-01-13,151.159882016-01-14,179.919092016-01-15,203.918192016-01-16,179.917062016-01-17,203.916162016-01-18,180.1544782016-01-19,204.1534882016-01-20,181.1522452016-01-21,180.1510022016-01-22,181.149772016-01-23,204.148782016-01-24,205.147792016-01-25,228.1470422016-01-26,252.1465582016-01-27,157.3836442016-01-28,181.38232016-01-29,181.3809562016-01-30,180.37962016-01-31,277.3793362016-02-01,371.380142016-02-02,157.378522016-02-03,157.37692016-02-04,157.375282016-02-05,158.611412016-02-06,205.610242016-02-07,133.6081992016-02-08,205.6070292016-02-09,253.6064312016-02-10,201.631522016-02-11,222.8472712016-02-12,222.8481552016-02-13,271.0872482016-02-14,295.0891522016-02-15,270.090722016-02-16,248.091982016-02-17,271.3316352016-02-18,271.333332016-02-19,271.3350252016-02-20,271.575132016-02-21,271.5769382016-02-22,319.8181452016-02-23,200.818912016-02-24,225.0588742016-02-25,272.060892016-02-26,273.0629062016-02-27,296.3045222016-02-28,321.3075052016-02-29,320.3105072016-03-01,345.553592016-03-02,393.7979572016-03-03,369.802222016-03-04,370.0467762016-03-05,442.0527162016-03-06,515.060132016-03-07,444.307242016-03-08,420.8986662016-03-09,349.1433022016-03-10,349.1465182016-03-11,422.737082016-03-12,470.9839552016-03-13,423.987882016-03-14,496.235892016-03-15,448.240572016-03-16,424.4874012016-03-17,424.491642016-03-18,473.7401762016-03-19,448.1597342016-03-20,473.4102052016-03-21,497.4180352016-03-22,522.670622016-03-23,498.678722016-03-24,499.9320352016-03-25,475.185512016-03-26,500.195112016-03-27,402.446962016-03-28,452.455212016-03-29,452.709412016-03-30,378.715362016-03-31,354.9667352016-04-01,406.286912016-04-02,407.4169952016-04-03,407.579012016-04-04,508.663292016-04-05,707.382492016-04-06,587.1642016-04-07,812.508172016-04-08,1114.774242016-04-09,1075.988232016-04-10,1006.127912016-04-11,954.694232016-04-12,892.3932852016-04-13,807.735752016-04-14,1009.35492016-04-15,1066.338842016-04-16,1018.575472016-04-17,842.491652016-04-18,840.074532016-04-19,687.5515052016-04-20,713.4383352016-04-21,714.299332016-04-22,841.643022016-04-23,970.958062016-04-24,972.863412016-04-25,1128.829622016-04-26,950.735992016-04-27,849.666042016-04-28,926.2612016-04-29,850.775872016-04-30,827.359752016-05-01,955.580532016-05-02,785.43722016-05-03,829.612842016-05-04,928.981132016-05-05,1238.836942016-05-06,1578.816062016-05-07,1533.795122016-05-08,1355.854952016-05-09,1303.38012016-05-10,1382.315622016-05-11,1308.643772016-05-12,1294.25322016-05-13,1575.604652016-05-14,2039.653342016-05-15,2477.105172016-05-16,2509.337092016-05-17,2094.121522016-05-18,1959.607232016-05-19,1824.579562016-05-20,1995.049992016-05-21,2373.676652016-05-22,2812.892052016-05-23,2875.398222016-05-24,2823.656592016-05-25,2798.185232016-05-26,2706.001662016-05-27,2368.57732016-05-28,2382.693012016-05-29,2397.471292016-05-30,2487.097912016-05-31,2882.518232016-06-01,3380.811472016-06-02,3763.204272016-06-03,3834.18272016-06-04,3941.001972016-06-05,4642.658382016-06-06,4520.769982016-06-07,4079.311912016-06-08,3966.446812016-06-09,3661.405832016-06-10,3809.080232016-06-11,3569.731572016-06-12,3326.821762016-06-13,2966.947322016-06-14,2443.473332016-06-15,2272.6242016-06-16,2042.170812016-06-17,1949.16922016-06-18,1874.619932016-06-19,1815.903882016-06-20,1831.82082016-06-21,1769.785832016-06-22,1759.862432016-06-23,1562.274912016-06-24,1465.139292016-06-25,1345.346642016-06-26,1172.409442016-06-27,1118.001482016-06-28,1018.611182016-06-29,950.71452016-06-30,976.310312016-07-01,1207.78892016-07-02,1385.747942016-07-03,1141.282882016-07-04,953.349762016-07-05,869.604482016-07-06,818.7525252016-07-07,697.1541852016-07-08,705.874942016-07-09,573.1933222016-07-10,609.0886582016-07-11,533.410362016-07-12,489.8469622016-07-13,499.324952016-07-14,425.012092016-07-15,398.2121782016-07-16,430.438892016-07-17,373.0906452016-07-18,398.469812016-07-19,442.42632016-07-20,466.8334552016-07-21,449.218072016-07-22,391.487592016-07-23,363.8886442016-07-24,347.0538522016-07-25,329.7748352016-07-26,356.859712016-07-27,306.788652016-07-28,337.686052016-07-29,269.440272016-07-30,245.51122016-07-31,298.182292016-08-01,317.1658752016-08-02,374.4994752016-08-03,268.167862016-08-04,364.149432016-08-05,1409.334222016-08-06,1334.348852016-08-07,896.094142016-08-08,698.480832016-08-09,660.9208252016-08-10,556.913232016-08-11,434.948862016-08-12,438.7462152016-08-13,372.325952016-08-14,372.926622016-08-15,373.147582016-08-16,301.34932016-08-17,374.8891652016-08-18,296.3006452016-08-19,371.533982016-08-20,320.5141562016-08-21,318.837372016-08-22,259.5153112016-08-23,430.495622016-08-24,480.4315262016-08-25,388.9538322016-08-26,350.0822882016-08-27,378.253242016-08-28,684.966232016-08-29,467.424952016-08-30,391.4337052016-08-31,389.55632016-09-01,396.7349922016-09-02,626.0278482016-09-03,530.5514822016-09-04,529.2153992016-09-05,384.0712342016-09-06,371.6684312016-09-07,438.073422016-09-08,284.347432016-09-09,289.852852016-09-10,292.106062016-09-11,370.5090432016-09-12,365.296162016-09-13,59.126692016-09-14,357.265372016-09-15,312.314192016-09-16,256.7774152016-09-17,244.933972016-09-18,237.735592016-09-19,253.0379092016-09-20,208.538522016-09-21,346.179712016-09-22,687.521672016-09-23,1181.654892016-09-24,858.9371392016-09-25,867.2732662016-09-26,566.512612016-09-27,713.6431972016-09-28,580.7811852016-09-29,805.003852016-09-30,571.3702672016-10-01,555.7008372016-10-02,546.8012242016-10-03,642.9542762016-10-04,607.2845822016-10-05,565.207812016-10-06,526.0890452016-10-07,454.7849122016-10-08,454.6507182016-10-09,549.761982016-10-10,420.152692016-10-11,435.417182016-10-12,380.121682016-10-13,381.131832016-10-14,360.112162016-10-15,337.3847322016-10-16,358.728452016-10-17,314.1283742016-10-18,248.92662016-10-19,270.0195362016-10-20,264.0017392016-10-21,286.289672016-10-22,263.42042016-10-23,235.6164452016-10-24,254.7123552016-10-25,277.947522016-10-26,254.851082016-10-27,254.558172016-10-28,254.67642016-10-29,232.487712016-10-30,210.360852016-10-31,209.0636952016-11-01,233.271912016-11-02,208.419692016-11-03,209.791332016-11-04,278.665672016-11-05,439.131042016-11-06,256.267832016-11-07,210.853542016-11-08,232.262282016-11-09,233.42852016-11-10,210.319992016-11-11,209.988342016-11-12,209.948762016-11-13,210.193382016-11-14,186.873882016-11-15,165.061632016-11-16,210.89092016-11-17,187.190522016-11-18,95.856232016-11-19,164.52322016-11-20,233.402172016-11-21,443.6028582016-11-22,231.254322016-11-23,184.6600062016-11-24,185.194862016-11-25,140.4066792016-11-26,209.1836112016-11-27,278.8707152016-11-28,141.6837712016-11-29,164.9641212016-11-30,118.3284862016-12-01,164.8463362016-12-02,163.0852662016-12-03,164.1423662016-12-04,141.124762016-12-05,161.768642016-12-06,163.588142016-12-07,141.7144582016-12-08,117.9753822016-12-09,163.9724622016-12-10,164.0294522016-12-11,187.514442016-12-12,164.32972016-12-13,164.554052016-12-14,165.159182016-12-15,186.544862016-12-16,445.602972016-12-17,211.46622016-12-18,70.102562016-12-19,166.498292016-12-20,141.88962016-12-21,187.570732016-12-22,259.306412016-12-23,329.394142016-12-24,258.476922016-12-25,237.144132016-12-26,140.878432016-12-27,141.885442016-12-28,188.643022016-12-29,118.085722016-12-30,197.227592016-12-31,174.627182017-01-01,222.107742017-01-02,270.919232017-01-03,151.878362017-01-04,270.896462017-01-05,272.864982017-01-06,174.074112017-01-07,144.272462017-01-08,167.291272017-01-09,431.639012017-01-10,241.867192017-01-11,169.960392017-01-12,217.961062017-01-13,193.961522017-01-14,266.194052017-01-15,242.128832017-01-16,217.964222017-01-17,217.964892017-01-18,194.202372017-01-19,219.0956782017-01-20,220.0550952017-01-21,363.7246772017-01-22,172.56172017-01-23,291.3896352017-01-24,173.5882272017-01-25,196.9854232017-01-26,153.2126932017-01-27,154.1775662017-01-28,150.4048362017-01-29,150.1899562017-01-30,253.1362362017-01-31,231.1971462017-02-01,184.7120442017-02-02,185.8261362017-02-03,311.7093442017-02-04,91.803932017-02-05,163.4374252017-02-06,473.0197662017-02-07,165.4165142017-02-08,96.2999652017-02-09,97.9970242017-02-10,263.5719462017-02-11,170.1454512017-02-12,338.0148552017-02-13,318.9812017-02-14,258.3057982017-02-15,260.374412017-02-16,239.764942017-02-17,311.314822017-02-18,266.7218452017-02-19,524.1995352017-02-20,361.0217782017-02-21,132.574512017-02-22,253.8395152017-02-23,351.2223352017-02-24,210.137842017-02-25,323.147352017-02-26,255.634582017-02-27,327.01322017-02-28,347.940252017-03-01,236.720292017-03-02,327.782822017-03-03,216.920872017-03-04,266.12242017-03-05,290.510842017-03-06,270.659062017-03-07,495.8895552017-03-08,45.9489852017-03-09,297.974782017-03-10,304.7482122017-03-11,427.6495022017-03-12,418.715482017-03-13,512.965982017-03-14,631.4394882017-03-15,665.389042017-03-16,859.0933842017-03-17,1013.417962017-03-18,1230.457332017-03-19,1424.846152017-03-20,1499.751912017-03-21,1556.986372017-03-22,1528.393542017-03-23,1387.014852017-03-24,1190.129672017-03-25,1119.915892017-03-26,1097.328532017-03-27,1100.796352017-03-28,1101.134852017-03-29,959.283232017-03-30,985.509432017-03-31,1009.313012017-04-01,911.164252017-04-02,909.036152017-04-03,908.500932017-04-04,905.911572017-04-05,719.669642017-04-06,1073.274382017-04-07,799.902242017-04-08,979.1433372017-04-09,1072.889712017-04-10,1072.797692017-04-11,1048.468042017-04-12,1164.462852017-04-13,1353.869122017-04-14,1697.779222017-04-15,1838.028262017-04-16,2046.759792017-04-17,2162.636012017-04-18,2259.878732017-04-19,2570.16972017-04-20,2328.050252017-04-21,1981.749092017-04-22,2013.623042017-04-23,2090.078042017-04-24,2213.439372017-04-25,1909.051372017-04-26,1618.81792017-04-27,1550.202152017-04-28,1332.460972017-04-29,1235.604452017-04-30,1062.401172017-05-01,1032.577012017-05-02,1009.313722017-05-03,936.174362017-05-04,1102.294962017-05-05,1658.345942017-05-06,2322.74072017-05-07,2572.998152017-05-08,2668.959942017-05-09,2516.671022017-05-10,2333.542882017-05-11,2016.777072017-05-12,2169.670632017-05-13,2652.873062017-05-14,2973.730622017-05-15,3111.108812017-05-16,2892.50432017-05-17,2567.716692017-05-18,2216.042482017-05-19,1730.220922017-05-20,1624.746462017-05-21,1571.029432017-05-22,1522.384812017-05-23,1602.516232017-05-24,1872.974552017-05-25,2402.471182017-05-26,2413.658232017-05-27,2588.264152017-05-28,2422.890862017-05-29,2628.181722017-05-30,2785.725112017-05-31,2827.423472017-06-01,2570.736512017-06-02,2885.96022017-06-03,3364.671372017-06-04,3474.939682017-06-05,3777.802922017-06-06,3812.537782017-06-07,3534.355932017-06-08,3494.122312017-06-09,3640.928012017-06-10,3398.634572017-06-11,3168.259182017-06-12,2750.351992017-06-13,2414.072752017-06-14,2071.107022017-06-15,2122.61162017-06-16,2136.28092017-06-17,2233.928362017-06-18,2398.811672017-06-19,2391.219162017-06-20,2236.564792017-06-21,1985.158352017-06-22,1884.809332017-06-23,1746.779232017-06-24,1531.722122017-06-25,1431.495592017-06-26,1330.862462017-06-27,1280.538642017-06-28,1179.385382017-06-29,1123.222362017-06-30,984.906822017-07-01,1039.092792017-07-02,845.186732017-07-03,874.578932017-07-04,846.1931852017-07-05,783.1774952017-07-06,831.625362017-07-07,759.516352017-07-08,725.95142017-07-09,760.26072017-07-10,758.590662017-07-11,705.08512017-07-12,1289.344622017-07-13,938.5224122017-07-14,886.058972017-07-15,882.9717582017-07-16,917.312842017-07-17,802.906922017-07-18,883.763822017-07-19,898.366342017-07-20,888.8535992017-07-21,785.5717652017-07-22,1021.67982017-07-23,977.0665642017-07-24,1075.314972017-07-25,1352.560822017-07-26,1248.879962017-07-27,1068.348442017-07-28,1187.083082017-07-29,1333.203062017-07-30,1315.205732017-07-31,1199.467442017-08-01,1059.108742017-08-02,905.3690452017-08-03,963.0744822017-08-04,853.72992017-08-05,1131.685032017-08-06,1003.527162017-08-07,893.805612017-08-08,861.552872017-08-09,832.8464162017-08-10,753.985752017-08-11,749.1978162017-08-12,648.8922252017-08-13,727.88462017-08-14,491.900692017-08-15,524.640552017-08-16,502.2257352017-08-17,473.6236252017-08-18,422.0588332017-08-19,439.656192017-08-20,416.4034942017-08-21,442.3834842017-08-22,411.138032017-08-23,541.532162017-08-24,306.577182017-08-25,436.103552017-08-26,307.050062017-08-27,345.179512017-08-28,369.680212017-08-29,354.1615352017-08-30,263.9004252017-08-31,316.169742017-09-01,338.761392017-09-02,241.84782017-09-03,321.620082017-09-04,274.2482252017-09-05,275.3327552017-09-06,274.1610952017-09-07,253.403112017-09-08,215.637532017-09-09,258.623792017-09-10,239.864832017-09-11,214.9068832017-09-12,457.152352017-09-13,22.690362017-09-14,262.028932017-09-15,532.3792972017-09-16,238.7178422017-09-17,204.3492862017-09-18,256.9142642017-09-19,204.0714952017-09-20,181.173912017-09-21,153.577742017-09-22,497.0699152017-09-23,85.8166122017-09-24,317.9243892017-09-25,253.350522017-09-26,206.7254242017-09-27,323.925022017-09-28,452.556852017-09-29,544.508552017-09-30,499.8518452017-10-01,677.9929432017-10-02,409.384232017-10-03,689.6598652017-10-04,528.455032017-10-05,548.967112017-10-06,608.4875252017-10-07,303.143062017-10-08,355.813782017-10-09,295.4929052017-10-10,315.019712017-10-11,362.118692017-10-12,291.6755152017-10-13,290.202352017-10-14,263.461572017-10-15,315.2647752017-10-16,315.989472017-10-17,315.163032017-10-18,-33.388672017-10-19,198.375792017-10-20,163.860982017-10-21,182.749772017-10-22,142.531432017-10-23,267.8943352017-10-24,206.5834752017-10-25,186.49592017-10-26,227.704262017-10-27,104.499242017-10-28,186.7098752017-10-29,165.403622017-10-30,145.612542017-10-31,373.683082017-11-01,167.36992017-11-02,187.3115952017-11-03,229.3782017-11-04,167.525432017-11-05,188.3212852017-11-06,209.4905652017-11-07,209.063352017-11-08,165.309672017-11-09,163.9902152017-11-10,185.33412017-11-11,81.243192017-11-12,226.834042017-11-13,186.495932017-11-14,163.346942017-11-15,164.824252017-11-16,139.083442017-11-17,98.096332017-11-18,286.349162017-11-19,139.234932017-11-20,97.504022017-11-21,181.878372017-11-22,76.878372017-11-23,286.9621452017-11-24,118.2812352017-11-25,204.2137252017-11-26,139.843192017-11-27,139.7619052017-11-28,76.5325652017-11-29,268.102782017-11-30,97.679212017-12-01,161.2472017-12-02,77.011472017-12-03,160.475962017-12-04,182.581362017-12-05,76.416072017-12-06,140.830562017-12-07,33.3700752017-12-08,97.143192017-12-09,75.564682017-12-10,97.7510152017-12-11,117.0493052017-12-12,98.7063252017-12-13,130.171592017-12-14,119.673572017-12-15,97.17842017-12-16,75.468012017-12-17,97.055482017-12-18,103.482572017-12-19,41.22612017-12-20,103.743412017-12-21,124.175322017-12-22,81.164392017-12-23,81.767092017-12-24,80.925372017-12-25,103.106532017-12-26,80.553982017-12-27,122.651922017-12-28,144.882762017-12-29,102.070332017-12-30,100.089312017-12-31,79.146052018-01-01,78.555482018-01-02,78.535772018-01-03,78.643962018-01-04,57.898182018-01-05,100.756622018-01-06,164.685432018-01-07,56.983252018-01-08,97.444582018-01-09,119.605952018-01-10,118.337992018-01-11,139.413042018-01-12,74.57352018-01-13,54.048792018-01-14,76.974752018-01-15,119.430132018-01-16,77.719312018-01-17,56.222912018-01-18,99.9361352018-01-19,99.7302152018-01-20,207.107272018-01-21,77.9258652018-01-22,55.3222852018-01-23,77.503482018-01-24,58.32492018-01-25,122.4103652018-01-26,78.157892018-01-27,59.066532018-01-28,36.035222018-01-29,166.504262018-01-30,121.830342018-01-31,79.431662018-02-01,56.520272018-02-02,99.16922018-02-03,96.448712018-02-04,97.040822018-02-05,97.259022018-02-06,32.1436352018-02-07,75.248132018-02-08,97.579392018-02-09,97.699282018-02-10,118.8236352018-02-11,11.1089652018-02-12,207.867882018-02-13,77.205592018-02-14,143.011822018-02-15,143.6475022018-02-16,77.276962018-02-17,78.5765052018-02-18,77.7604152018-02-19,166.4654852018-02-20,187.8976982018-02-21,57.3999782018-02-22,122.871412018-02-23,123.6501942018-02-24,101.9339262018-02-25,100.9455662018-02-26,102.1524462018-02-27,58.3619322018-02-28,146.3920682018-03-01,80.577512018-03-02,80.8358882018-03-03,125.021932018-03-04,125.4659542018-03-05,81.759842018-03-06,59.97782018-03-07,105.1695052018-03-08,126.1833612018-03-09,148.6376122018-03-10,105.5737922018-03-11,104.5769122018-03-12,127.8022452018-03-13,127.8062952018-03-14,150.2003482018-03-15,217.502782018-03-16,127.6641862018-03-17,105.2193562018-03-18,216.890212018-03-19,83.9596842018-03-20,83.7265952018-03-21,127.6829822018-03-22,172.912832018-03-23,174.262612018-03-24,106.3835222018-03-25,151.5918942018-03-26,152.6035362018-03-27,129.9242252018-03-28,197.1369352018-03-29,63.363582018-03-30,148.266442018-03-31,135.3881952018-04-01,198.5509852018-04-02,198.6953852018-04-03,221.769772018-04-04,153.967532018-04-05,222.1902452018-04-06,200.317632018-04-07,290.36252018-04-08,563.7078352018-04-09,564.369442018-04-10,202.504552018-04-11,795.4972018-04-12,615.77932018-04-13,387.9383222018-04-14,342.1631262018-04-15,388.8524342018-04-16,482.1417012018-04-17,368.220882018-04-18,368.0272282018-04-19,415.192762018-04-20,463.304062018-04-21,347.3277722018-04-22,362.6285782018-04-23,486.1027792018-04-24,630.7425452018-04-25,732.830292018-04-26,893.8081562018-04-27,984.9529982018-04-28,1134.824832018-04-29,943.82292018-04-30,960.4932122018-05-01,828.0127452018-05-02,822.4797942018-05-03,594.9059642018-05-04,517.8435262018-05-05,615.2119362018-05-06,807.2303322018-05-07,863.9755922018-05-08,1099.024792018-05-09,1494.27282018-05-10,1599.591972018-05-11,1639.793692018-05-12,1416.041792018-05-13,1298.505052018-05-14,1168.912612018-05-15,1239.048652018-05-16,1241.836432018-05-17,1228.340572018-05-18,1173.04582018-05-19,970.0183052018-05-20,877.490832018-05-21,830.731062018-05-22,841.0324142018-05-23,766.0456742018-05-24,757.481522018-05-25,972.124842018-05-26,849.0040282018-05-27,897.5347652018-05-28,779.066292018-05-29,661.6844322018-05-30,686.5277922018-05-31,639.0272192018-06-01,712.0989052018-06-02,572.4962462018-06-03,673.6164142018-06-04,576.54412018-06-05,578.0340272018-06-06,579.43732018-06-07,510.671252018-06-08,518.708552018-06-09,488.750172018-06-10,420.2562482018-06-11,442.77912018-06-12,444.784182018-06-13,425.625962018-06-14,371.317422018-06-15,355.364132018-06-16,516.408242018-06-17,909.282492018-06-18,751.412752018-06-19,549.634672018-06-20,470.900682018-06-21,390.9487722018-06-22,334.7299622018-06-23,335.0606682018-06-24,284.036472018-06-25,303.490972018-06-26,307.916862018-06-27,247.4267652018-06-28,228.4885052018-06-29,250.161492018-06-30,232.704132018-07-01,236.011242018-07-02,226.329622018-07-03,207.2806252018-07-04,225.520892018-07-05,215.440352018-07-06,245.7343252018-07-07,290.888932018-07-08,228.733192018-07-09,255.090312018-07-10,334.686052018-07-11,242.989842018-07-12,287.629992018-07-13,262.189592018-07-14,280.764632018-07-15,267.997782018-07-16,292.744572018-07-17,276.809692018-07-18,256.716742018-07-19,245.556972018-07-20,215.8318852018-07-21,207.751172018-07-22,246.619692018-07-23,225.784562018-07-24,222.11432018-07-25,218.68372018-07-26,229.608982018-07-27,224.491622018-07-28,242.960152018-07-29,259.183222018-07-30,203.322952018-07-31,241.5652752018-08-01,180.4406412018-08-02,249.5708142018-08-03,202.7939982018-08-04,200.628972018-08-05,203.860612018-08-06,168.989412018-08-07,157.9619982018-08-08,166.5949222018-08-09,151.0935942018-08-10,133.39262018-08-11,207.3385162018-08-12,151.4172352018-08-13,154.4743052018-08-14,152.69712018-08-15,167.418082018-08-16,153.158542018-08-17,196.060572018-08-18,181.451382018-08-19,166.745772018-08-20,134.358132018-08-21,135.763162018-08-22,180.796382018-08-23,168.709742018-08-24,157.315042018-08-25,169.242312018-08-26,204.166882018-08-27,192.688392018-08-28,197.691552018-08-29,159.97122018-08-30,152.319152018-08-31,165.196642018-09-01,164.827422018-09-02,175.972212018-09-03,175.922792018-09-04,176.629152018-09-05,171.786492018-09-06,155.234682018-09-07,140.931832018-09-08,134.38792018-09-09,133.277852018-09-10,125.433982018-09-11,108.216042018-09-12,116.510212018-09-13,107.777312018-09-14,107.641512018-09-15,96.715332018-09-16,100.994852018-09-17,95.318192018-09-18,84.875062018-09-19,92.306882018-09-20,85.359682018-09-21,85.929072018-09-22,75.44912018-09-23,75.130922018-09-24,78.687612018-09-25,68.022842018-09-26,71.365372018-09-27,60.215282018-09-28,67.998782018-09-29,75.626212018-09-30,69.970572018-10-01,84.584482018-10-02,157.629132018-10-03,313.213572018-10-04,292.032082018-10-05,225.413982018-10-06,197.384552018-10-07,233.649932018-10-08,268.733052018-10-09,207.503332018-10-10,278.622822018-10-11,304.368022018-10-12,260.076992018-10-13,274.07992018-10-14,272.697812018-10-15,214.694582018-10-16,250.645042018-10-17,250.827212018-10-18,254.235872018-10-19,264.580112018-10-20,233.649472018-10-21,253.843652018-10-22,302.9152018-10-23,393.431522018-10-24,451.547242018-10-25,387.5273022018-10-26,340.060332018-10-27,328.4500452018-10-28,293.1418392018-10-29,319.938932018-10-30,320.9568162018-10-31,323.963252018-11-01,274.8639532018-11-02,264.8776032018-11-03,264.689872018-11-04,241.760392018-11-05,241.5123232018-11-06,204.384182018-11-07,218.414282018-11-08,206.1107562018-11-09,168.0315842018-11-10,180.541952018-11-11,206.8089512018-11-12,141.7195922018-11-13,142.6654782018-11-14,168.9707652018-11-15,156.3349952018-11-16,156.1223322018-11-17,156.209382018-11-18,144.156462018-11-19,117.778182018-11-20,131.026422018-11-21,146.019582018-11-22,160.058892018-11-23,132.625662018-11-24,160.435912018-11-25,106.765872018-11-26,106.47292018-11-27,121.834712018-11-28,149.286672018-11-29,135.148922018-11-30,176.608622018-12-01,92.307672018-12-02,64.756982018-12-03,122.21242018-12-04,108.853172018-12-05,95.880112018-12-06,139.110932018-12-07,138.262062018-12-08,123.321212018-12-09,109.233322018-12-10,96.50772018-12-11,110.5441252018-12-12,155.069532018-12-13,23.8552782018-12-14,111.111342018-12-15,112.685252018-12-16,111.616182018-12-17,98.566782018-12-18,126.386512018-12-19,126.97962018-12-20,67.733782018-12-21,112.940962018-12-22,82.941172018-12-23,82.629832018-12-24,99.122152018-12-25,141.698882018-12-26,67.939642018-12-27,97.418952018-12-28,141.670262018-12-29,82.462842018-12-30,97.923772018-12-31,142.927152019-01-01,190.410992019-01-02,71.412492019-01-03,101.414732019-01-04,101.416992019-01-05,116.419612019-01-06,191.424112019-01-07,117.426742019-01-08,105.058732019-01-09,106.060992019-01-10,121.064312019-01-11,106.067612019-01-12,168.073112019-01-13,137.077512019-01-14,121.616482019-01-15,122.490172019-01-16,198.628382019-01-17,120.279132019-01-18,197.5435152019-01-19,57.935622019-01-20,119.9398552019-01-21,135.9446952019-01-22,104.9483252019-01-23,104.951462019-01-24,120.954542019-01-25,89.956742019-01-26,89.958942019-01-27,137.120582019-01-28,90.122982019-01-29,106.125862019-01-30,91.128262019-01-31,106.131142019-02-01,122.13452019-02-02,91.13692019-02-03,219.143142019-02-04,139.193472019-02-05,107.015792019-02-06,171.479262019-02-07,90.406082019-02-08,91.4090052019-02-09,123.41312019-02-10,107.416612019-02-11,124.4207052019-02-12,107.4242152019-02-13,124.59122019-02-14,288.601912019-02-15,141.606952019-02-16,125.565912019-02-17,125.3440552019-02-18,224.352832019-02-19,126.3575552019-02-20,126.528142019-02-21,226.53752019-02-22,143.7100652019-02-23,111.7146552019-02-24,93.885782019-02-25,127.891452019-02-26,128.897122019-02-27,112.070182019-02-28,128.0761652019-03-01,130.250982019-03-02,229.9415952019-03-03,163.012912019-03-04,162.088482019-03-05,110.316242019-03-06,178.661342019-03-07,126.384612019-03-08,179.494722019-03-09,92.765712019-03-10,127.830682019-03-11,284.023872019-03-12,302.7186952019-03-13,217.3337452019-03-14,164.227862019-03-15,130.330722019-03-16,147.7330352019-03-17,147.7612552019-03-18,184.066992019-03-19,150.398592019-03-20,150.3861552019-03-21,246.181282019-03-22,198.622292019-03-23,118.904092019-03-24,137.632232019-03-25,70.217982019-03-26,138.656232019-03-27,162.6968552019-03-28,260.591292019-03-29,317.519832019-03-30,262.247112019-03-31,279.8249952019-04-01,283.193532019-04-02,304.146282019-04-03,323.263812019-04-04,344.218452019-04-05,380.338032019-04-06,430.463872019-04-07,480.433472019-04-08,-366.535762019-04-09,447.5169572019-04-10,2046.092612019-04-11,1116.512582019-04-12,571.0698782019-04-13,528.062172019-04-14,557.2042742019-04-15,630.2074662019-04-16,748.3704042019-04-17,748.5340482019-04-18,897.5670482019-04-19,1183.78122019-04-20,1476.888522019-04-21,1416.174772019-04-22,1463.300122019-04-23,1428.555682019-04-24,1325.644282019-04-25,1748.412822019-04-26,2147.455552019-04-27,2297.795612019-04-28,2308.119432019-04-29,2476.285682019-04-30,2690.651052019-05-01,2241.365692019-05-02,1839.558212019-05-03,1490.601892019-05-04,1605.845532019-05-05,1532.894292019-05-06,1611.141012019-05-07,1843.225252019-05-08,2085.52692019-05-09,1843.245592019-05-10,1534.257352019-05-11,1418.452412019-05-12,1515.462672019-05-13,1826.694512019-05-14,2551.816312019-05-15,3163.216182019-05-16,3578.43922019-05-17,3951.903152019-05-18,2822.045952019-05-19,2287.345892019-05-20,1974.403542019-05-21,1806.651252019-05-22,1550.66212019-05-23,1444.878682019-05-24,1252.867652019-05-25,1338.076152019-05-26,1402.076152019-05-27,1380.287752019-05-28,1317.281252019-05-29,1338.48942019-05-30,1319.617672019-05-31,1585.904232019-06-01,2150.772782019-06-02,3339.923532019-06-03,4392.408452019-06-04,5081.755252019-06-05,4723.260422019-06-06,5275.389652019-06-07,6663.95452019-06-08,7056.898412019-06-09,7365.258822019-06-10,7184.176742019-06-11,6841.095012019-06-12,6913.20712019-06-13,6961.598922019-06-14,6997.209522019-06-15,6705.756012019-06-16,5682.56532019-06-17,5301.353372019-06-18,5505.139562019-06-19,4855.930772019-06-20,5542.944272019-06-21,5347.255032019-06-22,4087.065942019-06-23,4349.811712019-06-24,3371.83282019-06-25,3798.976472019-06-26,4382.400522019-06-27,4527.466932019-06-28,5478.76982019-06-29,5100.9082019-06-30,5423.748692019-07-01,5252.493982019-07-02,4763.903452019-07-03,4132.107092019-07-04,3895.318992019-07-05,3487.756992019-07-06,3060.940262019-07-07,2819.082612019-07-08,3668.416372019-07-09,2907.272742019-07-10,2583.31332019-07-11,2370.447812019-07-12,2203.900082019-07-13,1953.224582019-07-14,1902.309832019-07-15,1788.674992019-07-16,1863.002292019-07-17,1924.714062019-07-18,1677.88652019-07-19,1537.163652019-07-20,1404.758262019-07-21,1262.072792019-07-22,1225.359732019-07-23,1191.572642019-07-24,1176.065432019-07-25,1412.59922019-07-26,1459.604442019-07-27,1410.624472019-07-28,1279.764532019-07-29,1093.374392019-07-30,1043.358642019-07-31,1024.683022019-08-01,944.475962019-08-02,1015.70482019-08-03,899.668142019-08-04,997.212292019-08-05,902.6287952019-08-06,848.2747652019-08-07,845.9901022019-08-08,820.3907022019-08-09,875.2583092019-08-10,827.3087462019-08-11,982.4414342019-08-12,967.5878332019-08-13,793.8866322019-08-14,679.564232019-08-15,656.341492019-08-16,549.8503032019-08-17,554.1583452019-08-18,508.3781322019-08-19,443.5552542019-08-20,430.56582019-08-21,456.387032019-08-22,404.233662019-08-23,430.9843312019-08-24,379.054122019-08-25,379.9950882019-08-26,355.2786882019-08-27,331.11062019-08-28,332.527342019-08-29,255.869682019-08-30,370.943852019-08-31,278.422992019-09-01,278.658812019-09-02,281.894622019-09-03,485.444872019-09-04,257.627162019-09-05,234.277182019-09-06,286.324422019-09-07,314.243382019-09-08,303.483242019-09-09,325.753322019-09-10,253.8015552019-09-11,304.7432552019-09-12,276.032382019-09-13,179.286912019-09-14,226.123212019-09-15,328.0179622019-09-16,314.6912272019-09-17,378.3829062019-09-18,328.661732019-09-19,313.9223142019-09-20,336.7166322019-09-21,194.874052019-09-22,219.317932019-09-23,244.653232019-09-24,222.7494542019-09-25,217.897392019-09-26,172.0954642019-09-27,221.7324852019-09-28,168.9116652019-09-29,194.854872019-09-30,216.0744752019-10-01,185.9371652019-10-02,153.3777762019-10-03,176.9447962019-10-04,199.058272019-10-05,202.355742019-10-06,121.826832019-10-07,175.124842019-10-08,205.340152019-10-09,92.055512019-10-10,145.59272019-10-11,173.19322019-10-12,133.519422019-10-13,139.068232019-10-14,146.452462019-10-15,139.795482019-10-16,166.8810562019-10-17,148.30132019-10-18,147.05042019-10-19,153.4687292019-10-20,149.9041912019-10-21,90.434132019-10-22,130.4201482019-10-23,108.7358552019-10-24,129.5296252019-10-25,85.2265682019-10-26,152.0643982019-10-27,106.8445692019-10-28,152.2628492019-10-29,106.9910542019-10-30,106.7776362019-10-31,62.3410832019-11-01,61.8782732019-11-02,172.9312652019-11-03,128.579162019-11-04,83.497152019-11-05,172.3113422019-11-06,82.832612019-11-07,102.762452019-11-08,60.644682019-11-09,60.4059252019-11-10,283.394922019-11-11,104.4290852019-11-12,105.157922019-11-13,104.092852019-11-14,59.8701052019-11-15,59.8701052019-11-16,59.647362019-11-17,59.647362019-11-18,349.6532822019-11-19,126.456292019-11-20,308.0397982019-11-21,240.2500622019-11-22,149.8634522019-11-23,126.244012019-11-24,126.2452712019-11-25,59.4436212019-11-26,216.2482352019-11-27,82.2486512019-11-28,216.647722019-11-29,240.443712019-11-30,59.028782019-12-01,58.830432019-12-02,193.237192019-12-03,125.238092019-12-04,148.040942019-12-05,217.629822019-12-06,103.837032019-12-07,125.2157652019-12-08,262.209972019-12-09,104.218792019-12-10,125.8146552019-12-11,104.8152052019-12-12,103.8157552019-12-13,171.817132019-12-14,171.790682019-12-15,148.990022019-12-16,104.593832019-12-17,79.999042019-12-18,103.594582019-12-19,149.198882019-12-20,58.595582019-12-21,149.794932019-12-22,125.20892019-12-23,147.20992019-12-24,193.806442019-12-25,195.998172019-12-26,102.808692019-12-27,82.197422019-12-28,57.808992019-12-29,80.602682019-12-30,57.610942019-12-31,58.404332020-01-01,58.801032020-01-02,58.404332020-01-03,356.986742020-01-04,152.384642020-01-05,127.807032020-01-06,126.411232020-01-07,58.212882020-01-08,629.815432020-01-09,103.816032020-01-10,150.817232020-01-11,126.619782020-01-12,127.819032020-01-13,150.820232020-01-14,150.416472020-01-15,104.822032020-01-16,105.020972020-01-17,244.41182020-01-18,59.252982020-01-19,174.452982020-01-20,83.24672020-01-21,198.447032020-01-22,128.4562252020-01-23,129.0521782020-01-24,106.4494722020-01-25,129.0536852020-01-26,129.6496382020-01-27,129.682642020-01-28,129.8819642020-01-29,106.6842962020-01-30,129.486932020-01-31,106.884282020-02-01,130.8852642020-02-02,106.8859362020-02-03,153.2839562020-02-04,107.0862542020-02-05,108.9130392020-02-06,61.9130392020-02-07,199.5184812020-02-08,108.5192092020-02-09,107.9166012020-02-10,107.9173292020-02-11,155.5137992020-02-12,124.1839212020-02-13,109.5402422020-02-14,109.3509182020-02-15,132.145472020-02-16,132.9482822020-02-17,86.378882020-02-18,109.5780452020-02-19,133.3809352020-02-20,109.6138382020-02-21,110.8130582020-02-22,180.6425452020-02-23,227.4392162020-02-24,64.8782742020-02-25,158.0786042020-02-26,89.277442020-02-27,111.114372020-02-28,134.9175882020-02-29,111.7203022020-03-01,158.153632020-03-02,88.5854252020-03-03,135.7855182020-03-04,112.2180542020-03-05,136.219882020-03-06,160.817342020-03-07,160.0531152020-03-08,184.6513292020-03-09,183.491422020-03-10,91.4920682020-03-11,302.0937322020-03-12,146.8579352020-03-13,398.1306552020-03-14,186.376822020-03-15,160.784642020-03-16,185.8245812020-03-17,184.828282020-03-18,209.266092020-03-19,377.4496362020-03-20,187.110492020-03-21,256.719022020-03-22,162.759052020-03-23,210.76312020-03-24,187.0024772020-03-25,164.8281862020-03-26,188.435072020-03-27,189.4683762020-03-28,166.2729962020-03-29,166.3141382020-03-30,188.921282020-03-31,188.963522020-04-01,190.760822020-04-02,190.359792020-04-03,192.39422020-04-04,191.5966182020-04-05,193.03632020-04-06,241.6679962020-04-07,242.467392020-04-08,315.507162020-04-09,387.1136372020-04-10,437.555332020-04-11,484.570612020-04-12,487.0235152020-04-13,462.4432252020-04-14,390.7033542020-04-15,366.3179942020-04-16,294.368542020-04-17,317.825412020-04-18,319.827042020-04-19,391.882652020-04-20,367.892822020-04-21,487.56082020-04-22,410.414132020-04-23,546.1512012020-04-24,592.3912612020-04-25,704.9280762020-04-26,809.9044162020-04-27,1004.385482020-04-28,1284.194652020-04-29,1665.977412020-04-30,1914.935322020-05-01,2097.187922020-05-02,2475.555672020-05-03,2437.980982020-05-04,2528.393392020-05-05,2442.113632020-05-06,2424.763242020-05-07,2447.471212020-05-08,2363.448442020-05-09,2210.340692020-05-10,2092.316182020-05-11,2123.602442020-05-12,1942.637042020-05-13,2105.907592020-05-14,2035.897152020-05-15,2040.165312020-05-16,1968.135662020-05-17,2185.3752020-05-18,2558.395252020-05-19,2559.712922020-05-20,2224.721282020-05-21,1910.801512020-05-22,1792.722072020-05-23,1688.017382020-05-24,1583.021332020-05-25,1370.292912020-05-26,1449.303342020-05-27,1611.59422020-05-28,1797.648762020-05-29,2096.963062020-05-30,2209.033812020-05-31,3168.544092020-06-01,2856.207252020-06-02,2313.506112020-06-03,1994.760312020-06-04,1797.268622020-06-05,1758.585412020-06-06,4337.458762020-06-07,3208.274632020-06-08,1792.52132020-06-09,1388.348352020-06-10,1243.516942020-06-11,1141.267042020-06-12,1099.02952020-06-13,1302.776462020-06-14,1478.420352020-06-15,1223.911042020-06-16,1031.598592020-06-17,936.4683122020-06-18,831.410862020-06-19,770.4312382020-06-20,705.479952020-06-21,649.4577322020-06-22,598.397572020-06-23,622.37292020-06-24,601.2797622020-06-25,546.247842020-06-26,551.4470552020-06-27,421.400462020-06-28,502.373312020-06-29,481.3121252020-06-30,302.244342020-07-01,433.230872020-07-02,307.157162020-07-03,381.932772020-07-04,418.8092852020-07-05,368.7485352020-07-06,354.836622020-07-07,310.9394352020-07-08,263.135312020-07-09,305.961842020-07-10,239.833412020-07-11,294.774132020-07-12,218.726822020-07-13,270.692052020-07-14,269.67952020-07-15,195.62442020-07-16,353.537572020-07-17,372.2853152020-07-18,329.397762020-07-19,291.993912020-07-20,275.6397852020-07-21,201.594362020-07-22,277.292892020-07-23,179.251072020-07-24,462.071692020-07-25,658.2333332020-07-26,722.041752020-07-27,624.020482020-07-28,550.9532622020-07-29,537.004412020-07-30,1032.881092020-07-31,-341.786512020-08-01,258.9714412020-08-02,321.031332020-08-03,356.8577222020-08-04,236.8314482020-08-05,217.524142020-08-06,182.397722020-08-07,269.178372020-08-08,177.1357822020-08-09,127.891882020-08-10,167.481052020-08-11,153.380822020-08-12,114.8805952020-08-13,178.6947452020-08-14,180.418252020-08-15,97.337282020-08-16,144.0566222020-08-17,190.0179972020-08-18,149.9544052020-08-19,156.667482020-08-20,140.596432020-08-21,101.539012020-08-22,168.2769352020-08-23,129.2102452020-08-24,74.121032020-08-25,163.832932020-08-26,190.755382020-08-27,80.616482020-08-28,169.3334552020-08-29,174.2702652020-08-30,141.178722020-08-31,181.9392020-09-01,106.906292020-09-02,94.833722020-09-03,118.756622020-09-04,111.44972020-09-05,101.364042020-09-06,146.2844652020-09-07,72.094332020-09-08,80.172412020-09-09,307.224562020-09-10,193.2233652020-09-11,185.268132020-09-12,171.055462020-09-13,174.151532020-09-14,180.512812020-09-15,127.334342020-09-16,126.17452020-09-17,171.620372020-09-18,150.215742020-09-19,110.143522020-09-20,167.890412020-09-21,116.6264952020-09-22,62.6046152020-09-23,227.0910522020-09-24,67.9019112020-09-25,177.4591042020-09-26,114.902762020-09-27,83.119712020-09-28,120.861852020-09-29,87.086932020-09-30,103.020782020-10-01,142.075662020-10-02,85.748232020-10-03,96.783562020-10-04,96.058172020-10-05,61.317972020-10-06,136.873562020-10-07,93.920662020-10-08,80.373792020-10-09,79.820052020-10-10,89.576772020-10-11,87.434412020-10-12,72.506322020-10-13,22.373432020-10-14,158.363792020-10-15,72.244722020-10-16,84.126752020-10-17,72.989052020-10-18,63.096592020-10-19,55.55942020-10-20,82.732952020-10-21,74.226312020-10-22,54.073652020-10-23,84.312422020-10-24,60.952052020-10-25,75.998632020-10-26,118.792022020-10-27,47.059742020-10-28,75.651332020-10-29,89.906482020-10-30,76.299872020-10-31,77.951012020-11-01,55.246432020-11-02,95.879172020-11-03,109.437932020-11-04,81.046242020-11-05,94.535332020-11-06,80.540082020-11-07,292.845882020-11-08,225.375082020-11-09,124.85142020-11-10,95.618492020-11-11,96.147552020-11-12,95.453932020-11-13,95.339722020-11-14,110.022812020-11-15,95.1848652020-11-16,110.0641522020-11-17,110.067822020-11-18,111.0715022020-11-19,110.075172020-11-20,111.4160282020-11-21,113.680872020-11-22,129.815652020-11-23,159.1702952020-11-24,116.1737012020-11-25,101.1766262020-11-26,116.1800452020-11-27,101.301972020-11-28,72.40312020-11-29,117.5850162020-11-30,87.419582020-12-01,101.561122020-12-02,43.819872020-12-03,73.643162020-12-04,72.644962020-12-05,87.2901742020-12-06,87.856072020-12-07,86.7091132020-12-08,72.7107632020-12-09,102.6338872020-12-10,87.7946352020-12-11,132.4210752020-12-12,117.2057772020-12-13,42.4247932020-12-14,73.108942020-12-15,102.793832020-12-16,73.140782020-12-17,73.114192020-12-18,89.076392020-12-19,87.007182020-12-20,87.970092020-12-21,58.586622020-12-22,133.472012020-12-23,72.660992020-12-24,42.285232020-12-25,73.973382020-12-26,89.134812020-12-27,90.058222020-12-28,213.144712020-12-29,89.492912020-12-30,73.701722020-12-31,89.101172021-01-01,104.866452021-01-02,74.650472021-01-03,104.752942021-01-04,74.07252021-01-05,89.738062021-01-06,74.522072021-01-07,89.485162021-01-08,90.586932021-01-09,89.370752021-01-10,73.816982021-01-11,89.878482021-01-12,74.554462021-01-13,106.576692021-01-14,58.300212021-01-15,74.083632021-01-16,90.807942021-01-17,57.749642021-01-18,74.870332021-01-19,170.073072021-01-20,89.777752021-01-21,90.680782021-01-22,106.524742021-01-23,122.468322021-01-24,138.352832021-01-25,122.712932021-01-26,155.4194252021-01-27,42.065852021-01-28,91.703262021-01-29,139.786922021-01-30,75.689912021-01-31,75.335042021-02-01,91.635262021-02-02,91.677632021-02-03,124.383892021-02-04,59.306172021-02-05,75.411992021-02-06,92.6529352021-02-07,91.675692021-02-08,76.71772021-02-09,125.9003052021-02-10,59.882232021-02-11,92.7066452021-02-12,92.907912021-02-13,193.139042021-02-14,143.507082021-02-15,98.269932021-02-16,114.678042021-02-17,76.680682021-02-18,96.5105052021-02-19,78.0966752021-02-20,112.406282021-02-21,62.309272021-02-22,112.282362021-02-23,79.44412021-02-24,113.675762021-02-25,79.659172021-02-26,96.603722021-02-27,96.756132021-02-28,62.6000152021-03-01,96.852192021-03-02,98.1444852021-03-03,114.3088352021-03-04,148.743662021-03-05,81.608782021-03-06,98.455052021-03-07,115.630622021-03-08,132.6362552021-03-09,132.971132021-03-10,100.352192021-03-11,99.158042021-03-12,100.2738152021-03-13,116.4972552021-03-14,100.67312021-03-15,83.676742021-03-16,134.8549652021-03-17,117.8606352021-03-18,118.038582021-03-19,119.044462021-03-20,170.245912021-03-21,154.710232021-03-22,136.930332021-03-23,154.938732021-03-24,172.498962021-03-25,207.586022021-03-26,157.22972021-03-27,138.618982021-03-28,121.249052021-03-29,192.713672021-03-30,175.240092021-03-31,192.5470452021-04-01,194.6188052021-04-02,212.108312021-04-03,267.175472021-04-04,356.99282021-04-05,359.691212021-04-06,451.21912021-04-07,415.772332021-04-08,473.0263452021-04-09,402.055012021-04-10,258.23522021-04-11,697.386182021-04-12,369.694342021-04-13,840.754932021-04-14,544.417722021-04-15,510.144042021-04-16,494.31572021-04-17,458.684182021-04-18,403.322692021-04-19,423.963762021-04-20,405.847632021-04-21,465.012262021-04-22,409.020022021-04-23,467.928782021-04-24,352.913082021-04-25,491.520452021-04-26,648.539232021-04-27,641.54542021-04-28,473.533572021-04-29,501.475912021-04-30,652.405592021-05-01,1094.537292021-05-02,1338.797662021-05-03,1309.543372021-05-04,986.1284852021-05-05,972.28232021-05-06,1320.582392021-05-07,1653.510422021-05-08,1746.09642021-05-09,1347.191782021-05-10,1180.856422021-05-11,996.295462021-05-12,1055.635722021-05-13,1312.667912021-05-14,1451.261352021-05-15,1509.202732021-05-16,1825.132752021-05-17,1836.311642021-05-18,1484.233462021-05-19,1376.279992021-05-20,1401.260672021-05-21,2366.860012021-05-22,2025.305362021-05-23,1893.445422021-05-24,1803.988342021-05-25,2169.497352021-05-26,2268.537172021-05-27,1944.290572021-05-28,1969.817042021-05-29,2385.066342021-05-30,2301.130332021-05-31,1944.379412021-06-01,2064.42722021-06-02,1932.444062021-06-03,2190.727142021-06-04,2380.811262021-06-05,2711.188942021-06-06,2713.345622021-06-07,2421.604292021-06-08,2274.733412021-06-09,1982.098532021-06-10,1823.082462021-06-11,1685.312592021-06-12,1613.332032021-06-13,1516.601162021-06-14,1440.642472021-06-15,1342.900372021-06-16,1278.830932021-06-17,1190.754822021-06-18,1162.776262021-06-19,1019.754582021-06-20,1043.73462021-06-21,942.757552021-06-22,838.806892021-06-23,751.9007882021-06-24,833.98492021-06-25,773.0656722021-06-26,679.2766252021-06-27,775.2246952021-06-28,836.288542021-06-29,992.332012021-06-30,944.3217652021-07-01,1104.342382021-07-02,1118.400232021-07-03,141.2950552021-07-04,653.4769652021-07-05,771.621652021-07-06,396.6011152021-07-07,557.578452021-07-08,574.616222021-07-09,524.415592021-07-10,476.392212021-07-11,459.289622021-07-12,422.190062021-07-13,473.09432021-07-14,539.0629122021-07-15,428.993032021-07-16,450.94212021-07-17,480.6068152021-07-18,377.481132021-07-19,488.215262021-07-20,393.820612021-07-21,477.6245052021-07-22,479.361512021-07-23,630.327642021-07-24,780.0919452021-07-25,842.0930552021-07-26,777.842332021-07-27,682.708582021-07-28,666.302242021-07-29,731.74882021-07-30,869.99662021-07-31,1024.903482021-08-01,727.889522021-08-02,700.906272021-08-03,849.143982021-08-04,636.946712021-08-05,580.817432021-08-06,479.5696352021-08-07,550.254442021-08-08,442.251122021-08-09,380.003842021-08-10,415.796332021-08-11,344.501172021-08-12,362.9372752021-08-13,393.80872021-08-14,376.536092021-08-15,384.428362021-08-16,387.164992021-08-17,388.130782021-08-18,353.076512021-08-19,510.967952021-08-20,488.792222021-08-21,445.793662021-08-22,333.544722021-08-23,414.460362021-08-24,290.3791352021-08-25,354.082032021-08-26,278.925762021-08-27,300.854092021-08-28,306.604932021-08-29,276.5309752021-08-30,283.44052021-08-31,270.208642021-09-01,434.11842021-09-02,455.195072021-09-03,349.038572021-09-04,314.843662021-09-05,305.7480952021-09-06,320.2760252021-09-07,215.561692021-09-08,254.606572021-09-09,228.520652021-09-10,205.251922021-09-11,228.1631922021-09-12,217.092822021-09-13,210.124172021-09-14,206.380842021-09-15,151.306712021-09-16,204.592242021-09-17,186.345972021-09-18,193.121232021-09-19,231.260492021-09-20,203.339562021-09-21,504.4848252021-09-22,-103.461262021-09-23,177.4848822021-09-24,283.3149062021-09-25,85.2555842021-09-26,191.0867142021-09-27,155.93332021-09-28,213.9599752021-09-29,219.986352021-09-30,275.798342021-10-01,279.950692021-10-02,245.907392021-10-03,209.396712021-10-04,223.153212021-10-05,212.552442021-10-06,246.175072021-10-07,236.150542021-10-08,243.0056482021-10-09,354.0967242021-10-10,402.6038562021-10-11,320.018212021-10-12,333.7072652021-10-13,295.913862021-10-14,296.15652021-10-15,234.4513582021-10-16,271.5496642021-10-17,284.566942021-10-18,261.4559292021-10-19,236.6693452021-10-20,46.4709952021-10-21,493.3780822021-10-22,213.390772021-10-23,279.278822021-10-24,214.291022021-10-25,242.174522021-10-26,242.9813982021-10-27,217.068122021-10-28,203.681782021-10-29,230.957972021-10-30,45.957972021-10-31,45.8253952021-11-01,619.860572021-11-02,206.873172021-11-03,194.749322021-11-04,180.759322021-11-05,181.632922021-11-06,182.642422021-11-07,182.514522021-11-08,-22.489982021-11-09,228.937642021-11-10,155.877482021-11-11,156.081772021-11-12,141.749732021-11-13,156.350372021-11-14,171.415562021-11-15,144.213452021-11-16,158.07852021-11-17,130.47872021-11-18,116.08482021-11-19,130.08832021-11-20,145.885892021-11-21,116.690342021-11-22,131.892192021-11-23,132.150492021-11-24,146.154392021-11-25,118.156992021-11-26,104.158942021-11-27,146.766142021-11-28,118.165442021-11-29,126.300272021-11-30,125.688942021-12-01,120.608842021-12-02,118.61742021-12-03,133.184642021-12-04,102.969162021-12-05,103.535492021-12-06,103.439022021-12-07,116.7695072021-12-08,113.817032021-12-09,231.3190832021-12-10,129.2033832021-12-11,54.6178352021-12-12,69.6905552021-12-13,100.931052021-12-14,143.708092021-12-15,129.611922021-12-16,84.82042021-12-17,100.338352021-12-18,85.082382021-12-19,70.639252021-12-20,100.720832021-12-21,100.901592021-12-22,101.983192021-12-23,160.887760000000012021-12-24,282.430062021-12-25,130.866112021-12-26,145.13562021-12-27,130.503892021-12-28,115.427172021-12-29,145.530422021-12-30,146.396532021-12-31,161.542942022-01-01,132.465932022-01-02,84.615792022-01-03,102.670332022-01-04,102.090162022-01-05,149.333132022-01-06,134.317692022-01-07,119.262042022-01-08,134.325942022-01-09,119.052112022-01-10,103.99592022-01-11,120.396452022-01-12,151.499222022-01-13,121.779712022-01-14,136.425882022-01-15,105.15062022-01-16,121.252572022-01-17,121.513222022-01-18,137.754842022-01-19,137.540182022-01-20,122.265572022-01-21,122.566172022-01-22,138.450682022-01-23,106.056632022-01-24,123.178722022-01-25,122.06292022-01-26,122.7688452022-01-27,122.815022022-01-28,90.897062022-01-29,107.4162022-01-30,108.79612022-01-31,107.779512022-02-01,108.723242022-02-02,157.589262022-02-03,91.362212022-02-04,89.956642022-02-05,124.2072652022-02-06,93.150682022-02-07,92.4114552022-02-08,126.843652022-02-09,95.3622852022-02-10,111.3657952022-02-11,144.0332852022-02-12,76.6157852022-02-13,92.447742022-02-14,92.11372022-02-15,125.979272022-02-16,108.983052022-02-17,109.154132022-02-18,93.1575052022-02-19,126.380412022-02-20,93.770032022-02-21,144.755962022-02-22,162.704822022-02-23,145.750612022-02-24,95.194842022-02-25,129.570022022-02-26,95.88342022-02-27,130.18822022-02-28,130.4818652022-03-01,147.917762022-03-02,165.454942022-03-03,199.9535252022-03-04,216.663292022-03-05,251.515062022-03-06,252.860392022-03-07,166.505592022-03-08,167.0406852022-03-09,167.491882022-03-10,185.140772022-03-11,133.087312022-03-12,150.9185252022-03-13,168.547232022-03-14,133.859392022-03-15,169.226922022-03-16,187.638932022-03-17,188.246232022-03-18,171.627142022-03-19,172.431672022-03-20,226.348392022-03-21,190.981522022-03-22,156.304412022-03-23,192.472432022-03-24,157.239862022-03-25,230.520932022-03-26,285.978482022-03-27,377.8937952022-03-28,488.4395252022-03-29,492.380152022-03-30,493.40252022-03-31,403.704612022-04-01,312.946752022-04-02,37.2268200000000042022-04-03,19.586152022-04-04,1039.830552022-04-05,487.795022022-04-06,471.589652022-04-07,473.896462022-04-08,533.538142022-04-09,632.665252022-04-10,694.808932022-04-11,640.238492022-04-12,624.38782022-04-13,497.059342022-04-14,498.568252022-04-15,481.35192022-04-16,543.052342022-04-17,586.250482022-04-18,932.081712022-04-19,1183.432642022-04-20,1482.734632022-04-21,1792.358662022-04-22,1945.421992022-04-23,1456.101012022-04-24,1108.210642022-04-25,959.068112022-04-26,1064.789712022-04-27,1310.436672022-04-28,1366.049512022-04-29,1745.841082022-04-30,1920.742182022-05-01,2139.594372022-05-02,2085.31812022-05-03,2259.721992022-05-04,1910.785392022-05-05,1571.104532022-05-06,2176.696212022-05-07,2841.973312022-05-08,2814.842272022-05-09,2254.744712022-05-10,2198.972992022-05-11,2261.266142022-05-12,1992.25522022-05-13,1905.803392022-05-14,1957.645642022-05-15,2155.452262022-05-16,2024.397862022-05-17,1960.465622022-05-18,1815.507592022-05-19,1671.921832022-05-20,1678.312072022-05-21,1362.160612022-05-22,1112.161642022-05-23,1168.127332022-05-24,922.8924452022-05-25,997.975672022-05-26,999.351622022-05-27,1059.712432022-05-28,1088.476372022-05-29,1019.081232022-05-30,824.993352022-05-31,726.206682022-06-01,823.1828592022-06-02,801.5862462022-06-03,849.3990162022-06-04,728.603862022-06-05,778.4842172022-06-06,700.9065472022-06-07,704.394062022-06-08,707.629732022-06-09,835.2706552022-06-10,694.0742232022-06-11,747.513712022-06-12,535.795352022-06-13,581.897732022-06-14,538.418642022-06-15,525.1848322022-06-16,429.336252022-06-17,479.5272822022-06-18,738.1349722022-06-19,1800.022312022-06-20,1299.043682022-06-21,851.7766482022-06-22,773.4366882022-06-23,855.889242022-06-24,858.0844322022-06-25,711.364222022-06-26,1202.648742022-06-27,2262.492872022-06-28,1289.397242022-06-29,1090.638232022-06-30,969.0947252022-07-01,910.168932022-07-02,930.145292022-07-03,1050.617172022-07-04,1028.955662022-07-05,902.50842022-07-06,874.738162022-07-07,764.191992022-07-08,648.2049322022-07-09,569.8188382022-07-10,525.5148282022-07-11,510.9219882022-07-12,491.5001822022-07-13,493.8592282022-07-14,471.358412022-07-15,439.0644122022-07-16,605.6377982022-07-17,189.836192022-07-18,515.795592022-07-19,399.545842022-07-20,325.380542022-07-21,382.525082022-07-22,299.085322022-07-23,366.233582022-07-24,302.4916252022-07-25,368.0481452022-07-26,440.56842022-07-27,392.061232022-07-28,570.7691182022-07-29,895.1396162022-07-30,977.3253162022-07-31,1169.385872022-08-01,1205.597722022-08-02,905.9851952022-08-03,820.7122282022-08-04,677.3864822022-08-05,702.814212022-08-06,618.593982022-08-07,628.5623022022-08-08,623.0108882022-08-09,575.6719092022-08-10,532.5867642022-08-11,407.056552022-08-12,566.4571252022-08-13,394.2744252022-08-14,419.531072022-08-15,636.415572022-08-16,396.7920952022-08-17,447.007462022-08-18,576.082722022-08-19,390.479162022-08-20,494.609592022-08-21,473.011462022-08-22,562.6312752022-08-23,395.8694052022-08-24,542.428032022-08-25,503.761332022-08-26,692.207812022-08-27,732.204742022-08-28,564.7191152022-08-29,576.519042022-08-30,483.3577852022-08-31,453.606132022-09-01,355.466682022-09-02,420.99292022-09-03,360.566512022-09-04,441.4666152022-09-05,281.3837752022-09-06,364.404162022-09-07,310.064792022-09-08,298.903642022-09-09,348.656972022-09-10,289.980042022-09-11,303.742322022-09-12,294.228482022-09-13,280.312482022-09-14,467.823362022-09-15,398.287872022-09-16,301.878132022-09-17,325.935332022-09-18,222.643082022-09-19,313.937552022-09-20,189.540452022-09-21,360.126362022-09-22,884.5768152022-09-23,764.74062022-09-24,569.5674652022-09-25,455.5072252022-09-26,428.117772022-09-27,398.894472022-09-28,368.0457752022-09-29,380.564922022-09-30,344.9259552022-10-01,345.132432022-10-02,834.006612022-10-03,1047.745512022-10-04,867.848582022-10-05,810.277172022-10-06,681.7102452022-10-07,412.626932022-10-08,219.300782022-10-09,861.5791552022-10-10,773.29532022-10-11,667.875472022-10-12,465.647412022-10-13,410.899712022-10-14,412.357722022-10-15,356.921362022-10-16,452.840662022-10-17,359.370822022-10-18,379.511752022-10-19,342.029412022-10-20,323.622372022-10-21,324.221982022-10-22,208.710112022-10-23,462.433622022-10-24,287.731562022-10-25,248.749382022-10-26,307.607252022-10-27,288.694372022-10-28,250.194752022-10-29,270.279722022-10-30,290.712372022-10-31,251.634572022-11-01,291.986332022-11-02,252.696852022-11-03,455.372732022-11-04,254.546342022-11-05,294.519572022-11-06,275.0978852022-11-07,275.583932022-11-08,316.56422022-11-09,296.5527152022-11-10,236.417612022-11-11,236.9533252022-11-12,277.600192022-11-13,277.969452022-11-14,216.6120452022-11-15,217.1259752022-11-16,196.794392022-11-17,196.910122022-11-18,197.085522022-11-19,176.560772022-11-20,156.22322022-11-21,177.473982022-11-22,220.45832022-11-23,219.2566552022-11-24,114.795552022-11-25,157.7484852022-11-26,203.272162022-11-27,160.2580752022-11-28,180.9153552022-11-29,181.1389952022-11-30,118.975982022-12-01,162.347852022-12-02,203.748082022-12-03,160.979282022-12-04,182.143142022-12-05,182.37652022-12-06,161.499442022-12-07,225.506892022-12-08,162.7957752022-12-09,120.706712022-12-10,120.7886352022-12-11,143.0530152022-12-12,270.3211052022-12-13,56.6919552022-12-14,121.46172022-12-15,143.944312022-12-16,100.662452022-12-17,100.841262022-12-18,166.440292022-12-19,102.461452022-12-20,145.183452022-12-21,167.260242022-12-22,145.704052022-12-23,145.567372022-12-24,166.385072022-12-25,187.729062022-12-26,123.628982022-12-27,166.105362022-12-28,252.317782022-12-29,165.765322022-12-30,187.447322022-12-31,316.733792023-01-01,273.828112023-01-02,158.948542023-01-03,206.595582023-01-04,120.106832023-01-05,185.070162023-01-06,120.329592023-01-07,184.956552023-01-08,164.984912023-01-09,143.415912023-01-10,165.188322023-01-11,164.903552023-01-12,186.349982023-01-13,143.576142023-01-14,122.115452023-01-15,385.396192023-01-16,276.104052023-01-17,297.130172023-01-18,166.139722023-01-19,78.2206382023-01-20,232.9804132023-01-21,144.8041972023-01-22,145.1543732023-01-23,189.4675632023-01-24,172.4740772023-01-25,123.569832023-01-26,122.9275732023-01-27,145.6794242023-01-28,168.071672023-01-29,123.6149462023-01-30,168.048832023-01-31,145.941172023-02-01,123.9714642023-02-02,129.049412023-02-03,173.6913542023-02-04,129.122532023-02-05,174.0478362023-02-06,196.4903842023-02-07,107.1312162023-02-08,174.2633352023-02-09,107.174182023-02-10,129.5854412023-02-11,152.0271312023-02-12,174.499252023-02-13,264.587482023-02-14,264.830632023-02-15,197.542732023-02-16,130.133782023-02-17,107.8795052023-02-18,152.9110052023-02-19,175.482882023-02-20,153.229732023-02-21,220.912532023-02-22,334.1531552023-02-23,131.104432023-02-24,199.163032023-02-25,154.014832023-02-26,154.056632023-02-27,109.053832023-02-28,188.413632023-03-01,188.640982023-03-02,109.3152652023-03-03,192.575442023-03-04,193.095192023-03-05,148.348042023-03-06,-53.524062023-03-07,44.9374362023-03-08,206.0121252023-03-09,165.0190122023-03-10,300.877942023-03-11,303.2268922023-03-12,262.0131052023-03-13,199.358232023-03-14,202.365282023-03-15,444.331892023-03-16,252.6925652023-03-17,258.637892023-03-18,241.284292023-03-19,245.539572023-03-20,335.515192023-03-21,172.410532023-03-22,186.249652023-03-23,170.674312023-03-24,42.0630252023-03-25,286.286512023-03-26,235.182592023-03-27,244.495882023-03-28,214.529392023-03-29,267.533312023-03-30,282.226862023-03-31,241.419972023-04-01,239.2086952023-04-02,-17.8734049999999982023-04-03,240.568022023-04-04,275.954782023-04-05,401.8204852023-04-06,682.5750042023-04-07,735.226542023-04-08,1068.177062023-04-09,901.048542023-04-10,511.950212023-04-11,872.308212023-04-12,1246.120312023-04-13,1303.182212023-04-14,1566.959732023-04-15,1276.243242023-04-16,1130.384622023-04-17,1230.020192023-04-18,1596.298312023-04-19,1767.676122023-04-20,1499.887922023-04-21,1365.374252023-04-22,1395.314252023-04-23,1575.355062023-04-24,1765.500352023-04-25,1578.932862023-04-26,1518.673882023-04-27,1639.349942023-04-28,1896.448112023-04-29,2066.391612023-04-30,2774.174062023-05-01,3332.309992023-05-02,3784.972842023-05-03,3930.799742023-05-04,4140.631652023-05-05,3630.341272023-05-06,2897.590942023-05-07,3048.329422023-05-08,2890.611772023-05-09,3526.331792023-05-10,2330.375822023-05-11,2391.16232023-05-12,5879.126242023-05-13,3392.777062023-05-14,3279.996382023-05-15,3972.482392023-05-16,4459.268492023-05-17,5136.73132023-05-18,4448.066712023-05-19,4483.942732023-05-20,4042.178132023-05-21,4006.799262023-05-22,3859.788712023-05-23,3449.579642023-05-24,3956.745382023-05-25,3521.191432023-05-26,4216.350542023-05-27,4473.762732023-05-28,4149.293412023-05-29,4257.923842023-05-30,4090.369382023-05-31,3987.26612023-06-01,3435.244952023-06-02,2728.851462023-06-03,2401.222332023-06-04,2546.293382023-06-05,3009.10052023-06-06,3557.437862023-06-07,3855.385782023-06-08,3230.676632023-06-09,3104.119392023-06-10,2497.612942023-06-11,4905.512072023-06-12,2602.157032023-06-13,2502.415962023-06-14,2170.92672023-06-15,2049.893552023-06-16,2123.919712023-06-17,2137.807482023-06-18,1936.47982023-06-19,2145.65732023-06-20,2202.270032023-06-21,2263.634512023-06-22,2215.133262023-06-23,2150.623382023-06-24,2079.58732023-06-25,1955.321722023-06-26,1821.965832023-06-27,1877.364232023-06-28,1909.594432023-06-29,1725.801252023-06-30,1564.427812023-07-01,1400.721432023-07-02,1323.503752023-07-03,1344.714082023-07-04,1287.686722023-07-05,1223.582412023-07-06,1103.844872023-07-07,1074.717642023-07-08,1016.786782023-07-09,912.295362023-07-10,874.043252023-07-11,869.143892023-07-12,895.746482023-07-13,813.1759222023-07-14,729.0645982023-07-15,703.197632023-07-16,648.6922522023-07-17,544.8467152023-07-18,514.212922023-07-19,589.8407082023-07-20,403.8403612023-07-21,461.0380612023-07-22,458.4215862023-07-23,328.995492023-07-24,326.0858232023-07-25,325.433032023-07-26,358.682792023-07-27,277.138272023-07-28,309.8956652023-07-29,208.136652023-07-30,522.516872023-07-31,388.3903262023-08-01,334.9235952023-08-02,212.592152023-08-03,299.840152023-08-04,246.827012023-08-05,135.039642023-08-06,138.018942023-08-07,62.738392023-08-08,139.597482023-08-09,216.9496552023-08-10,291.820812023-08-11,444.093092023-08-12,320.0480452023-08-13,377.6770352023-08-14,381.951262023-08-15,465.106892023-08-16,382.457362023-08-17,443.5276952023-08-18,392.7303672023-08-19,419.810322023-08-20,307.108542023-08-21,304.705922023-08-22,352.218492023-08-23,521.5352912023-08-24,573.551542023-08-25,525.499072023-08-26,450.086682023-08-27,426.6216582023-08-28,397.198282023-08-29,860.090082023-08-30,-130.717862023-08-31,295.9172622023-09-01,295.8638822023-09-02,282.546362023-09-03,311.73342023-09-04,290.470862023-09-05,288.928432023-09-06,163.02732023-09-07,242.174662023-09-08,213.438292023-09-09,271.1286262023-09-10,205.763322023-09-11,320.743552023-09-12,433.562192023-09-13,459.493872023-09-14,417.161572023-09-15,382.1773952023-09-16,433.665922023-09-17,304.24422023-09-18,367.4542852023-09-19,367.9932152023-09-20,261.880652023-09-21,321.440432023-09-22,270.6862952023-09-23,273.795382023-09-24,236.0020152023-09-25,256.0257252023-09-26,275.156822023-09-27,235.6189452023-09-28,181.1060452023-09-29,197.519972023-09-30,170.95152023-10-01,142.4796852023-10-02,404.070912023-10-03,390.6688152023-10-04,264.087852023-10-05,285.420492023-10-06,270.635182023-10-07,253.852542023-10-08,254.84472023-10-09,263.368232023-10-10,234.639642023-10-11,233.07612023-10-12,332.375422023-10-13,505.642412023-10-14,-163.916642023-10-15,214.766472023-10-16,156.331592023-10-17,174.601862023-10-18,180.318712023-10-19,176.925612023-10-20,137.498572023-10-21,156.215482023-10-22,136.56382023-10-23,175.236242023-10-24,117.239992023-10-25,136.292342023-10-26,155.430852023-10-27,155.381342023-10-28,175.016862023-10-29,135.430832023-10-30,96.474622023-10-31,115.87372023-11-01,115.97792023-11-02,155.233782023-11-03,76.225512023-11-04,174.341912023-11-05,135.090232023-11-06,154.915552023-11-07,115.522392023-11-08,115.625992023-11-09,135.272912023-11-10,115.656312023-11-11,95.979032023-11-12,95.853832023-11-13,76.115752023-11-14,155.241912023-11-15,75.91472023-11-16,174.614712023-11-17,15.734712023-11-18,194.789542023-11-19,175.430982023-11-20,115.902442023-11-21,95.597872023-11-22,95.659832023-11-23,155.4438352023-11-24,276.345952023-11-25,90.782722023-11-26,67.2930152023-11-27,92.6810352023-11-28,95.1030152023-11-29,94.7384752023-11-30,114.332682023-12-01,114.394942023-12-02,134.379782023-12-03,114.540062023-12-04,94.501082023-12-05,134.924262023-12-06,94.317922023-12-07,114.2192352023-12-08,134.7203852023-12-09,73.584682023-12-10,74.3795552023-12-11,95.2267952023-12-12,135.5129152023-12-13,176.1378052023-12-14,217.413852023-12-15,94.402032023-12-16,53.404382023-12-17,135.335162023-12-18,115.185262023-12-19,94.806662023-12-20,135.690082023-12-21,156.491212023-12-22,156.207462023-12-23,157.391482023-12-24,115.619672023-12-25,94.565542023-12-26,74.809982023-12-27,55.133072023-12-28,96.453982023-12-29,96.902242023-12-30,96.993312023-12-31,76.473532024-01-01,96.738732024-01-02,138.081822024-01-03,138.065082024-01-04,201.112772024-01-05,96.690792024-01-06,96.682852024-01-07,284.097232024-01-08,118.215352024-01-09,96.643522024-01-10,55.360752024-01-11,180.96142024-01-12,97.562312024-01-13,118.544222024-01-14,181.437352024-01-15,76.391712024-01-16,118.06612024-01-17,97.0982024-01-18,97.577712024-01-19,96.766522024-01-20,54.588622024-01-21,201.9622452024-01-22,117.408142024-01-23,95.923652024-01-24,117.0757352024-01-25,96.0272752024-01-26,96.2773252024-01-27,96.649442024-01-28,96.87982024-01-29,97.109992024-01-30,118.411762024-01-31,118.533532024-02-01,161.384162024-02-02,226.320592024-02-03,140.540552024-02-04,76.562772024-02-05,140.8371352024-02-06,200.0130352024-02-07,184.5062152024-02-08,226.0113652024-02-09,119.054482024-02-10,97.269422024-02-11,118.6120352024-02-12,97.3425052024-02-13,97.69742024-02-14,140.669342024-02-15,116.227352024-02-16,112.451292024-02-17,114.6606352024-02-18,49.0405552024-02-19,49.8339452024-02-20,242.708982024-02-21,112.391752024-02-22,134.1585752024-02-23,91.1394252024-02-24,91.36562024-02-25,135.052442024-02-26,114.337182024-02-27,202.0160852024-02-28,93.0569552024-02-29,114.648382024-03-01,114.885682024-03-02,137.3186952024-03-03,116.355312024-03-04,138.203562024-03-05,95.193012024-03-06,181.736312024-03-07,117.0943852024-03-08,138.7766852024-03-09,139.035612024-03-10,118.002452024-03-11,182.877712024-03-12,140.38212024-03-13,206.3398652024-03-14,119.987282024-03-15,273.165522024-03-16,252.2557352024-03-17,208.503772024-03-18,143.444422024-03-19,165.2985362024-03-20,81.491142024-03-21,308.1620732024-03-22,178.715532024-03-23,245.068372024-03-24,335.569542024-03-25,224.8793562024-03-26,178.922722024-03-27,171.6805662024-03-28,214.994712024-03-29,149.497552024-03-30,193.822532024-03-31,61.6645852024-04-01,393.2467052024-04-02,193.6934152024-04-03,194.4282582024-04-04,284.5583522024-04-05,309.3066752024-04-06,310.5272462024-04-07,220.289132024-04-08,265.2530682024-04-09,198.3923622024-04-10,288.861752024-04-11,335.732522024-04-12,450.9390652024-04-13,544.5592952024-04-14,818.383952024-04-15,899.822492024-04-16,731.506382024-04-17,878.756752024-04-18,1182.244992024-04-19,1318.040852024-04-20,1477.858512024-04-21,1356.639812024-04-22,1713.073112024-04-23,1896.836072024-04-24,2235.784022024-04-25,2088.025982024-04-26,1868.186062024-04-27,1488.938112024-04-28,1207.33332024-04-29,1046.553092024-04-30,1135.221082024-05-01,1413.822272024-05-02,1464.128082024-05-03,1674.135872024-05-04,1713.11892024-05-05,1764.573872024-05-06,1432.58112024-05-07,1280.753582024-05-08,1259.464432024-05-09,1309.280532024-05-10,1123.441152024-05-11,1072.87492024-05-12,1004.080452024-05-13,1187.579732024-05-14,1652.07722024-05-15,1642.415452024-05-16,2117.722912024-05-17,2434.622942024-05-18,2841.037182024-05-19,2868.892372024-05-20,3088.538182024-05-21,2589.539112024-05-22,1922.656062024-05-23,2032.10192024-05-24,2246.279812024-05-25,2142.636712024-05-26,1862.339582024-05-27,2161.711532024-05-28,2587.225852024-05-29,2671.17252024-05-30,2595.020452024-05-31,1573.080662024-06-01,3752.388022024-06-02,2597.889442024-06-03,2471.77769