datetime,release volume1974-10-31,39.669421974-11-01,1974-11-02,1974-11-03,1974-11-04,1974-11-05,1974-11-06,1974-11-07,1974-11-08,1974-11-09,1974-11-10,1974-11-11,1974-11-12,1974-11-13,1974-11-14,1974-11-15,1974-11-16,1974-11-17,1974-11-18,1974-11-19,1974-11-20,1974-11-21,1974-11-22,1974-11-23,1974-11-24,1974-11-25,1974-11-26,1974-11-27,1974-11-28,1974-11-29,0.01974-11-30,1974-12-01,1974-12-02,1974-12-03,1974-12-04,1974-12-05,1974-12-06,1974-12-07,1974-12-08,1974-12-09,1974-12-10,1974-12-11,1974-12-12,1974-12-13,1974-12-14,1974-12-15,1974-12-16,1974-12-17,1974-12-18,1974-12-19,1974-12-20,1974-12-21,1974-12-22,1974-12-23,1974-12-24,1974-12-25,1974-12-26,1974-12-27,1974-12-28,1974-12-29,1974-12-30,1974-12-31,0.01975-01-01,1975-01-02,1975-01-03,1975-01-04,1975-01-05,1975-01-06,1975-01-07,1975-01-08,1975-01-09,1975-01-10,1975-01-11,1975-01-12,1975-01-13,1975-01-14,1975-01-15,1975-01-16,1975-01-17,1975-01-18,1975-01-19,1975-01-20,1975-01-21,1975-01-22,1975-01-23,1975-01-24,1975-01-25,1975-01-26,1975-01-27,1975-01-28,1975-01-29,1975-01-30,1975-01-31,0.01975-02-01,1975-02-02,1975-02-03,1975-02-04,1975-02-05,1975-02-06,1975-02-07,1975-02-08,1975-02-09,1975-02-10,1975-02-11,1975-02-12,1975-02-13,1975-02-14,1975-02-15,1975-02-16,1975-02-17,1975-02-18,1975-02-19,1975-02-20,1975-02-21,1975-02-22,1975-02-23,1975-02-24,1975-02-25,1975-02-26,1975-02-27,0.01975-02-28,1975-03-01,1975-03-02,1975-03-03,1975-03-04,1975-03-05,1975-03-06,1975-03-07,1975-03-08,1975-03-09,1975-03-10,1975-03-11,1975-03-12,1975-03-13,1975-03-14,1975-03-15,1975-03-16,1975-03-17,1975-03-18,1975-03-19,1975-03-20,1975-03-21,1975-03-22,1975-03-23,1975-03-24,1975-03-25,1975-03-26,1975-03-27,1975-03-28,1975-03-29,0.01975-03-30,1975-03-31,1975-04-01,1975-04-02,1975-04-03,1975-04-04,1975-04-05,1975-04-06,1975-04-07,1975-04-08,1975-04-09,1975-04-10,1975-04-11,1975-04-12,1975-04-13,1975-04-14,1975-04-15,1975-04-16,1975-04-17,1975-04-18,1975-04-19,1975-04-20,1975-04-21,1975-04-22,1975-04-23,1975-04-24,1975-04-25,1975-04-26,1975-04-27,1975-04-28,1975-04-29,1975-04-30,23.801651975-05-01,23.801651975-05-02,1975-05-03,1975-05-04,1975-05-05,1975-05-06,1975-05-07,1975-05-08,1975-05-09,1975-05-10,1975-05-11,1975-05-12,1975-05-13,23.801651975-05-14,23.801651975-05-15,23.801651975-05-16,23.801651975-05-17,23.801651975-05-18,23.801651975-05-19,23.801651975-05-20,1975-05-21,1975-05-22,1975-05-23,1975-05-24,1975-05-25,1975-05-26,1975-05-27,23.801651975-05-28,1975-05-29,1975-05-30,1975-05-31,23.801651975-06-01,1975-06-02,1975-06-03,1975-06-04,1975-06-05,1975-06-06,1975-06-07,1975-06-08,1975-06-09,23.801651975-06-10,1975-06-11,1975-06-12,1975-06-13,1975-06-14,1975-06-15,1975-06-16,23.801651975-06-17,1975-06-18,1975-06-19,1975-06-20,1975-06-21,1975-06-22,1975-06-23,23.801651975-06-24,1975-06-25,1975-06-26,1975-06-27,1975-06-28,1975-06-29,1975-06-30,23.801651975-07-01,1975-07-02,1975-07-03,1975-07-04,1975-07-05,1975-07-06,1975-07-07,23.801651975-07-08,1975-07-09,1975-07-10,1975-07-11,1975-07-12,1975-07-13,1975-07-14,23.801651975-07-15,1975-07-16,1975-07-17,1975-07-18,1975-07-19,1975-07-20,1975-07-21,1975-07-22,1975-07-23,1975-07-24,1975-07-25,1975-07-26,1975-07-27,1975-07-28,1975-07-29,1975-07-30,1975-07-31,27.76861975-08-01,1975-08-02,1975-08-03,1975-08-04,1975-08-05,1975-08-06,1975-08-07,1975-08-08,1975-08-09,1975-08-10,1975-08-11,1975-08-12,1975-08-13,1975-08-14,1975-08-15,1975-08-16,1975-08-17,1975-08-18,33.719011975-08-19,1975-08-20,1975-08-21,1975-08-22,1975-08-23,1975-08-24,1975-08-25,1975-08-26,1975-08-27,1975-08-28,1975-08-29,1975-08-30,1975-08-31,51.570251975-09-01,1975-09-02,1975-09-03,1975-09-04,1975-09-05,1975-09-06,1975-09-07,1975-09-08,1975-09-09,1975-09-10,1975-09-11,1975-09-12,1975-09-13,1975-09-14,15.867771975-09-15,1975-09-16,1975-09-17,1975-09-18,1975-09-19,1975-09-20,1975-09-21,1975-09-22,1975-09-23,1975-09-24,1975-09-25,1975-09-26,1975-09-27,1975-09-28,1975-09-29,1975-09-30,23.801651975-10-01,1975-10-02,1975-10-03,1975-10-04,1975-10-05,1975-10-06,1975-10-07,1975-10-08,1975-10-09,1975-10-10,1975-10-11,1975-10-12,1975-10-13,1975-10-14,1975-10-15,1975-10-16,1975-10-17,1975-10-18,1975-10-19,1975-10-20,1975-10-21,1975-10-22,1975-10-23,1975-10-24,1975-10-25,1975-10-26,1975-10-27,1975-10-28,21.818181975-10-29,1975-10-30,1975-10-31,1975-11-01,1975-11-02,1975-11-03,1975-11-04,1975-11-05,1975-11-06,1975-11-07,1975-11-08,1975-11-09,1975-11-10,1975-11-11,1975-11-12,1975-11-13,1975-11-14,1975-11-15,1975-11-16,1975-11-17,1975-11-18,1975-11-19,1975-11-20,1975-11-21,1975-11-22,1975-11-23,1975-11-24,23.801651975-11-25,1975-11-26,1975-11-27,1975-11-28,1975-11-29,1975-11-30,1975-12-01,1975-12-02,1975-12-03,1975-12-04,1975-12-05,1975-12-06,1975-12-07,1975-12-08,1975-12-09,1975-12-10,1975-12-11,1975-12-12,1975-12-13,1975-12-14,1975-12-15,1975-12-16,1975-12-17,1975-12-18,1975-12-19,1975-12-20,1975-12-21,1975-12-22,1975-12-23,1975-12-24,1975-12-25,1975-12-26,1975-12-27,1975-12-28,1975-12-29,1975-12-30,1975-12-31,1976-01-01,1976-01-02,1976-01-03,1976-01-04,1976-01-05,1976-01-06,1976-01-07,1976-01-08,1976-01-09,1976-01-10,1976-01-11,1976-01-12,23.801651976-01-13,1976-01-14,1976-01-15,1976-01-16,1976-01-17,1976-01-18,1976-01-19,1976-01-20,1976-01-21,1976-01-22,1976-01-23,1976-01-24,1976-01-25,1976-01-26,1976-01-27,1976-01-28,1976-01-29,1976-01-30,1976-01-31,1976-02-01,1976-02-02,1976-02-03,1976-02-04,1976-02-05,1976-02-06,1976-02-07,1976-02-08,1976-02-09,1976-02-10,1976-02-11,23.801651976-02-12,1976-02-13,1976-02-14,1976-02-15,1976-02-16,1976-02-17,1976-02-18,1976-02-19,1976-02-20,1976-02-21,1976-02-22,1976-02-23,1976-02-24,1976-02-25,1976-02-26,23.801651976-02-27,1976-02-28,1976-02-29,1976-03-01,1976-03-02,1976-03-03,1976-03-04,1976-03-05,1976-03-06,1976-03-07,1976-03-08,1976-03-09,1976-03-10,1976-03-11,1976-03-12,1976-03-13,1976-03-14,1976-03-15,1976-03-16,1976-03-17,1976-03-18,1976-03-19,1976-03-20,1976-03-21,1976-03-22,1976-03-23,1976-03-24,23.801651976-03-25,1976-03-26,1976-03-27,1976-03-28,1976-03-29,1976-03-30,1976-03-31,1976-04-01,1976-04-02,1976-04-03,1976-04-04,1976-04-05,1976-04-06,1976-04-07,1976-04-08,1976-04-09,1976-04-10,1976-04-11,1976-04-12,1976-04-13,1976-04-14,1976-04-15,1976-04-16,1976-04-17,1976-04-18,1976-04-19,1976-04-20,1976-04-21,1976-04-22,1976-04-23,1976-04-24,1976-04-25,1976-04-26,1976-04-27,1976-04-28,1976-04-29,1976-04-30,1976-05-01,1976-05-02,1976-05-03,21.818181976-05-04,1976-05-05,1976-05-06,1976-05-07,1976-05-08,1976-05-09,1976-05-10,1976-05-11,1976-05-12,1976-05-13,1976-05-14,1976-05-15,1976-05-16,1976-05-17,1976-05-18,1976-05-19,1976-05-20,1976-05-21,1976-05-22,1976-05-23,1976-05-24,1976-05-25,1976-05-26,1976-05-27,1976-05-28,1976-05-29,1976-05-30,1976-05-31,21.818181976-06-01,21.818181976-06-02,21.818181976-06-03,21.818181976-06-04,21.818181976-06-05,21.818181976-06-06,21.818181976-06-07,21.818181976-06-08,21.818181976-06-09,21.818181976-06-10,21.818181976-06-11,21.818181976-06-12,21.818181976-06-13,21.818181976-06-14,21.818181976-06-15,21.818181976-06-16,21.818181976-06-17,21.818181976-06-18,21.818181976-06-19,21.818181976-06-20,21.818181976-06-21,21.818181976-06-22,21.818181976-06-23,21.818181976-06-24,21.818181976-06-25,21.818181976-06-26,21.818181976-06-27,21.818181976-06-28,21.818181976-06-29,21.818181976-06-30,21.818181976-07-01,21.818181976-07-02,21.818181976-07-03,21.818181976-07-04,21.818181976-07-05,21.818181976-07-06,21.818181976-07-07,21.818181976-07-08,21.818181976-07-09,21.818181976-07-10,21.818181976-07-11,21.818181976-07-12,21.818181976-07-13,21.818181976-07-14,21.818181976-07-15,21.818181976-07-16,21.818181976-07-17,21.818181976-07-18,21.818181976-07-19,21.818181976-07-20,21.818181976-07-21,21.818181976-07-22,21.818181976-07-23,21.818181976-07-24,21.818181976-07-25,21.818181976-07-26,21.818181976-07-27,21.818181976-07-28,21.818181976-07-29,21.818181976-07-30,21.818181976-07-31,21.818181976-08-01,21.818181976-08-02,21.818181976-08-03,21.818181976-08-04,21.818181976-08-05,21.818181976-08-06,21.818181976-08-07,21.818181976-08-08,21.818181976-08-09,21.818181976-08-10,21.818181976-08-11,21.818181976-08-12,21.818181976-08-13,21.818181976-08-14,21.818181976-08-15,21.818181976-08-16,21.818181976-08-17,21.818181976-08-18,21.818181976-08-19,21.818181976-08-20,21.818181976-08-21,21.818181976-08-22,21.818181976-08-23,21.818181976-08-24,21.818181976-08-25,21.818181976-08-26,21.818181976-08-27,21.818181976-08-28,21.818181976-08-29,21.818181976-08-30,21.818181976-08-31,21.818181976-09-01,21.818181976-09-02,21.818181976-09-03,21.818181976-09-04,21.818181976-09-05,21.818181976-09-06,21.818181976-09-07,21.818181976-09-08,21.818181976-09-09,21.818181976-09-10,21.818181976-09-11,21.818181976-09-12,21.818181976-09-13,21.818181976-09-14,21.818181976-09-15,21.818181976-09-16,21.818181976-09-17,21.818181976-09-18,21.818181976-09-19,21.818181976-09-20,21.818181976-09-21,21.818181976-09-22,21.818181976-09-23,21.818181976-09-24,21.818181976-09-25,21.818181976-09-26,21.818181976-09-27,21.818181976-09-28,21.818181976-09-29,21.818181976-09-30,21.818181976-10-01,21.818181976-10-02,21.818181976-10-03,21.818181976-10-04,21.818181976-10-05,21.818181976-10-06,21.818181976-10-07,17.851241976-10-08,13.88431976-10-09,13.88431976-10-10,13.88431976-10-11,13.88431976-10-12,15.867771976-10-13,15.867771976-10-14,15.867771976-10-15,15.867771976-10-16,15.867771976-10-17,15.867771976-10-18,15.867771976-10-19,15.867771976-10-20,15.867771976-10-21,15.867771976-10-22,15.867771976-10-23,15.867771976-10-24,15.867771976-10-25,15.867771976-10-26,15.867771976-10-27,15.867771976-10-28,15.867771976-10-29,15.867771976-10-30,15.867771976-10-31,15.867771976-11-01,15.867771976-11-02,15.867771976-11-03,15.867771976-11-04,15.867771976-11-05,15.867771976-11-06,15.867771976-11-07,15.867771976-11-08,15.867771976-11-09,15.867771976-11-10,15.867771976-11-11,15.867771976-11-12,15.867771976-11-13,15.867771976-11-14,15.867771976-11-15,15.867771976-11-16,15.867771976-11-17,15.867771976-11-18,15.867771976-11-19,15.867771976-11-20,15.867771976-11-21,15.867771976-11-22,15.867771976-11-23,15.867771976-11-24,15.867771976-11-25,15.867771976-11-26,15.867771976-11-27,15.867771976-11-28,15.867771976-11-29,15.867771976-11-30,15.867771976-12-01,1976-12-02,1976-12-03,1976-12-04,1976-12-05,1976-12-06,1976-12-07,1976-12-08,1976-12-09,1976-12-10,1976-12-11,1976-12-12,1976-12-13,1976-12-14,1976-12-15,1976-12-16,1976-12-17,1976-12-18,1976-12-19,1976-12-20,1976-12-21,1976-12-22,1976-12-23,1976-12-24,1976-12-25,1976-12-26,1976-12-27,9.917361976-12-28,1976-12-29,1976-12-30,1976-12-31,1977-01-01,15.867771977-01-02,15.867771977-01-03,15.867771977-01-04,15.867771977-01-05,15.867771977-01-06,15.867771977-01-07,15.867771977-01-08,15.867771977-01-09,15.867771977-01-10,15.867771977-01-11,15.867771977-01-12,15.867771977-01-13,15.867771977-01-14,15.867771977-01-15,15.867771977-01-16,15.867771977-01-17,15.867771977-01-18,15.867771977-01-19,15.867771977-01-20,15.867771977-01-21,15.867771977-01-22,15.867771977-01-23,15.867771977-01-24,15.867771977-01-25,15.867771977-01-26,15.867771977-01-27,15.867771977-01-28,15.867771977-01-29,15.867771977-01-30,15.867771977-01-31,15.867771977-02-01,15.867771977-02-02,15.867771977-02-03,15.867771977-02-04,15.867771977-02-05,15.867771977-02-06,15.867771977-02-07,15.867771977-02-08,15.867771977-02-09,15.867771977-02-10,15.867771977-02-11,15.867771977-02-12,15.867771977-02-13,15.867771977-02-14,15.867771977-02-15,15.867771977-02-16,15.867771977-02-17,15.867771977-02-18,15.867771977-02-19,15.867771977-02-20,15.867771977-02-21,15.867771977-02-22,15.867771977-02-23,15.867771977-02-24,15.867771977-02-25,15.867771977-02-26,15.867771977-02-27,15.867771977-02-28,15.867771977-03-01,15.867771977-03-02,15.867771977-03-03,15.867771977-03-04,15.867771977-03-05,15.867771977-03-06,15.867771977-03-07,15.867771977-03-08,15.867771977-03-09,15.867771977-03-10,15.867771977-03-11,15.867771977-03-12,15.867771977-03-13,15.867771977-03-14,15.867771977-03-15,15.867771977-03-16,15.867771977-03-17,15.867771977-03-18,15.867771977-03-19,15.867771977-03-20,15.867771977-03-21,15.867771977-03-22,15.867771977-03-23,15.867771977-03-24,15.867771977-03-25,15.867771977-03-26,15.867771977-03-27,15.867771977-03-28,15.867771977-03-29,15.867771977-03-30,15.867771977-03-31,15.867771977-04-01,15.867771977-04-02,15.867771977-04-03,15.867771977-04-04,15.867771977-04-05,15.867771977-04-06,15.867771977-04-07,15.867771977-04-08,15.867771977-04-09,15.867771977-04-10,15.867771977-04-11,15.867771977-04-12,15.867771977-04-13,15.867771977-04-14,15.867771977-04-15,15.867771977-04-16,15.867771977-04-17,15.867771977-04-18,15.867771977-04-19,15.867771977-04-20,15.867771977-04-21,15.867771977-04-22,15.867771977-04-23,15.867771977-04-24,15.867771977-04-25,15.867771977-04-26,15.867771977-04-27,15.867771977-04-28,15.867771977-04-29,15.867771977-04-30,15.867771977-05-01,15.867771977-05-02,11.305791977-05-03,6.74381977-05-04,6.74381977-05-05,6.74381977-05-06,6.74381977-05-07,6.74381977-05-08,6.74381977-05-09,6.74381977-05-10,6.74381977-05-11,6.74381977-05-12,6.74381977-05-13,6.74381977-05-14,6.74381977-05-15,6.74381977-05-16,6.74381977-05-17,6.74381977-05-18,6.74381977-05-19,7.537191977-05-20,8.132231977-05-21,8.132231977-05-22,8.132231977-05-23,8.132231977-05-24,8.132231977-05-25,8.132231977-05-26,8.132231977-05-27,8.132231977-05-28,8.132231977-05-29,8.132231977-05-30,8.132231977-05-31,8.132231977-06-01,7.933881977-06-02,7.933881977-06-03,7.933881977-06-04,7.933881977-06-05,7.933881977-06-06,7.933881977-06-07,7.933881977-06-08,7.933881977-06-09,7.933881977-06-10,7.933881977-06-11,7.933881977-06-12,7.933881977-06-13,7.933881977-06-14,7.933881977-06-15,7.933881977-06-16,7.933881977-06-17,7.933881977-06-18,7.933881977-06-19,7.933881977-06-20,7.933881977-06-21,7.933881977-06-22,7.933881977-06-23,7.933881977-06-24,7.933881977-06-25,7.933881977-06-26,7.933881977-06-27,7.933881977-06-28,7.933881977-06-29,7.933881977-06-30,7.933881977-07-01,11.900831977-07-02,15.867771977-07-03,15.867771977-07-04,15.867771977-07-05,15.867771977-07-06,15.867771977-07-07,15.867771977-07-08,15.867771977-07-09,15.867771977-07-10,15.867771977-07-11,15.867771977-07-12,15.867771977-07-13,15.867771977-07-14,15.867771977-07-15,15.867771977-07-16,15.867771977-07-17,15.867771977-07-18,15.867771977-07-19,15.867771977-07-20,15.867771977-07-21,15.867771977-07-22,15.867771977-07-23,15.867771977-07-24,15.867771977-07-25,15.867771977-07-26,15.867771977-07-27,15.867771977-07-28,15.867771977-07-29,15.867771977-07-30,15.867771977-07-31,15.867771977-08-01,15.867771977-08-02,15.867771977-08-03,15.867771977-08-04,15.867771977-08-05,15.867771977-08-06,15.867771977-08-07,15.867771977-08-08,15.867771977-08-09,15.867771977-08-10,15.867771977-08-11,15.867771977-08-12,15.867771977-08-13,15.867771977-08-14,15.867771977-08-15,15.867771977-08-16,15.867771977-08-17,15.867771977-08-18,15.867771977-08-19,15.867771977-08-20,15.867771977-08-21,15.867771977-08-22,15.867771977-08-23,15.867771977-08-24,15.867771977-08-25,15.867771977-08-26,15.867771977-08-27,15.867771977-08-28,15.867771977-08-29,15.867771977-08-30,15.867771977-08-31,15.867771977-09-01,15.867771977-09-02,15.867771977-09-03,15.867771977-09-04,15.867771977-09-05,15.867771977-09-06,15.867771977-09-07,15.867771977-09-08,15.867771977-09-09,15.867771977-09-10,15.867771977-09-11,15.867771977-09-12,15.867771977-09-13,15.867771977-09-14,15.867771977-09-15,15.867771977-09-16,15.867771977-09-17,15.867771977-09-18,15.867771977-09-19,15.867771977-09-20,15.867771977-09-21,15.867771977-09-22,15.867771977-09-23,15.867771977-09-24,15.867771977-09-25,15.867771977-09-26,15.867771977-09-27,15.867771977-09-28,15.867771977-09-29,15.867771977-09-30,15.867771977-10-01,15.867771977-10-02,15.867771977-10-03,15.867771977-10-04,15.867771977-10-05,15.867771977-10-06,15.867771977-10-07,15.867771977-10-08,15.867771977-10-09,15.867771977-10-10,15.867771977-10-11,15.867771977-10-12,15.867771977-10-13,15.867771977-10-14,15.867771977-10-15,15.867771977-10-16,15.867771977-10-17,15.867771977-10-18,15.867771977-10-19,15.867771977-10-20,15.867771977-10-21,15.867771977-10-22,15.867771977-10-23,15.867771977-10-24,15.867771977-10-25,15.867771977-10-26,15.867771977-10-27,15.867771977-10-28,15.867771977-10-29,15.867771977-10-30,15.867771977-10-31,15.867771977-11-01,15.867771977-11-02,15.867771977-11-03,15.867771977-11-04,15.867771977-11-05,15.867771977-11-06,15.867771977-11-07,15.867771977-11-08,15.867771977-11-09,15.867771977-11-10,15.867771977-11-11,15.867771977-11-12,15.867771977-11-13,15.867771977-11-14,15.867771977-11-15,15.867771977-11-16,15.867771977-11-17,15.867771977-11-18,15.867771977-11-19,15.867771977-11-20,15.867771977-11-21,15.867771977-11-22,15.867771977-11-23,15.867771977-11-24,15.867771977-11-25,15.867771977-11-26,15.867771977-11-27,15.867771977-11-28,15.867771977-11-29,15.867771977-11-30,15.867771977-12-01,1977-12-02,1977-12-03,1977-12-04,1977-12-05,1977-12-06,1977-12-07,1977-12-08,1977-12-09,1977-12-10,1977-12-11,1977-12-12,1977-12-13,1977-12-14,1977-12-15,1977-12-16,1977-12-17,1977-12-18,1977-12-19,1977-12-20,1977-12-21,1977-12-22,1977-12-23,1977-12-24,1977-12-25,1977-12-26,1977-12-27,1977-12-28,1977-12-29,1977-12-30,1977-12-31,1978-01-01,1978-01-02,1978-01-03,1978-01-04,1978-01-05,1978-01-06,1978-01-07,1978-01-08,1978-01-09,1978-01-10,1978-01-11,1978-01-12,1978-01-13,1978-01-14,1978-01-15,1978-01-16,1978-01-17,1978-01-18,1978-01-19,1978-01-20,1978-01-21,1978-01-22,1978-01-23,1978-01-24,1978-01-25,1978-01-26,1978-01-27,1978-01-28,1978-01-29,1978-01-30,1978-01-31,1978-02-01,1978-02-02,1978-02-03,1978-02-04,1978-02-05,1978-02-06,1978-02-07,1978-02-08,1978-02-09,1978-02-10,1978-02-11,1978-02-12,1978-02-13,1978-02-14,1978-02-15,1978-02-16,1978-02-17,1978-02-18,1978-02-19,1978-02-20,1978-02-21,1978-02-22,1978-02-23,1978-02-24,1978-02-25,1978-02-26,1978-02-27,1978-02-28,1978-03-01,1978-03-02,1978-03-03,1978-03-04,1978-03-05,1978-03-06,1978-03-07,1978-03-08,1978-03-09,1978-03-10,1978-03-11,1978-03-12,1978-03-13,1978-03-14,1978-03-15,1978-03-16,1978-03-17,1978-03-18,1978-03-19,1978-03-20,1978-03-21,1978-03-22,1978-03-23,1978-03-24,1978-03-25,1978-03-26,1978-03-27,1978-03-28,1978-03-29,1978-03-30,1978-03-31,1978-04-01,1978-04-02,1978-04-03,1978-04-04,1978-04-05,1978-04-06,1978-04-07,1978-04-08,1978-04-09,1978-04-10,1978-04-11,1978-04-12,1978-04-13,1978-04-14,1978-04-15,1978-04-16,1978-04-17,1978-04-18,1978-04-19,1978-04-20,1978-04-21,1978-04-22,1978-04-23,1978-04-24,1978-04-25,1978-04-26,1978-04-27,1978-04-28,1978-04-29,1978-04-30,1978-05-01,15.867771978-05-02,15.867771978-05-03,15.867771978-05-04,15.867771978-05-05,15.867771978-05-06,15.867771978-05-07,15.867771978-05-08,15.867771978-05-09,15.867771978-05-10,15.867771978-05-11,15.867771978-05-12,15.867771978-05-13,15.867771978-05-14,15.867771978-05-15,11.900831978-05-16,7.933881978-05-17,7.933881978-05-18,7.933881978-05-19,7.933881978-05-20,7.933881978-05-21,7.933881978-05-22,7.933881978-05-23,7.933881978-05-24,7.933881978-05-25,7.933881978-05-26,7.933881978-05-27,7.933881978-05-28,7.933881978-05-29,7.933881978-05-30,7.933881978-05-31,7.933881978-06-01,7.933881978-06-02,7.933881978-06-03,7.933881978-06-04,7.933881978-06-05,7.933881978-06-06,7.933881978-06-07,7.933881978-06-08,7.933881978-06-09,7.933881978-06-10,7.933881978-06-11,7.933881978-06-12,7.933881978-06-13,7.933881978-06-14,7.933881978-06-15,7.933881978-06-16,7.933881978-06-17,7.933881978-06-18,7.933881978-06-19,7.933881978-06-20,7.933881978-06-21,7.933881978-06-22,7.933881978-06-23,7.933881978-06-24,7.933881978-06-25,7.933881978-06-26,7.933881978-06-27,7.933881978-06-28,7.933881978-06-29,7.933881978-06-30,7.933881978-07-01,7.933881978-07-02,7.933881978-07-03,7.933881978-07-04,7.933881978-07-05,15.867771978-07-06,17.851241978-07-07,17.851241978-07-08,17.851241978-07-09,17.851241978-07-10,17.851241978-07-11,15.867771978-07-12,15.867771978-07-13,15.867771978-07-14,15.867771978-07-15,15.867771978-07-16,15.867771978-07-17,15.867771978-07-18,15.867771978-07-19,15.867771978-07-20,15.867771978-07-21,15.867771978-07-22,15.867771978-07-23,15.867771978-07-24,15.867771978-07-25,15.867771978-07-26,15.867771978-07-27,15.867771978-07-28,15.867771978-07-29,15.867771978-07-30,15.867771978-07-31,15.867771978-08-01,15.867771978-08-02,15.867771978-08-03,15.867771978-08-04,15.867771978-08-05,15.867771978-08-06,15.867771978-08-07,15.867771978-08-08,15.867771978-08-09,15.867771978-08-10,15.867771978-08-11,15.867771978-08-12,15.867771978-08-13,15.867771978-08-14,15.867771978-08-15,15.867771978-08-16,15.867771978-08-17,15.867771978-08-18,15.867771978-08-19,15.867771978-08-20,15.867771978-08-21,15.867771978-08-22,15.867771978-08-23,15.867771978-08-24,15.867771978-08-25,15.867771978-08-26,15.867771978-08-27,15.867771978-08-28,15.867771978-08-29,15.867771978-08-30,15.867771978-08-31,15.867771978-09-01,1978-09-02,1978-09-03,1978-09-04,1978-09-05,1978-09-06,1978-09-07,1978-09-08,1978-09-09,1978-09-10,1978-09-11,1978-09-12,1978-09-13,1978-09-14,1978-09-15,1978-09-16,1978-09-17,1978-09-18,1978-09-19,1978-09-20,1978-09-21,1978-09-22,1978-09-23,1978-09-24,1978-09-25,1978-09-26,1978-09-27,1978-09-28,1978-09-29,1978-09-30,1978-10-01,15.867771978-10-02,15.867771978-10-03,15.867771978-10-04,15.867771978-10-05,15.867771978-10-06,15.867771978-10-07,15.867771978-10-08,15.867771978-10-09,15.867771978-10-10,15.867771978-10-11,15.867771978-10-12,15.867771978-10-13,15.867771978-10-14,15.867771978-10-15,15.867771978-10-16,15.867771978-10-17,15.867771978-10-18,15.867771978-10-19,15.867771978-10-20,15.867771978-10-21,15.867771978-10-22,15.867771978-10-23,15.867771978-10-24,15.867771978-10-25,15.867771978-10-26,15.867771978-10-27,15.867771978-10-28,15.867771978-10-29,15.867771978-10-30,15.867771978-10-31,15.867771978-11-01,15.867771978-11-02,15.867771978-11-03,15.867771978-11-04,15.867771978-11-05,15.867771978-11-06,15.867771978-11-07,15.867771978-11-08,15.867771978-11-09,15.867771978-11-10,15.867771978-11-11,15.867771978-11-12,15.867771978-11-13,15.867771978-11-14,15.867771978-11-15,15.867771978-11-16,15.867771978-11-17,15.867771978-11-18,15.867771978-11-19,15.867771978-11-20,15.867771978-11-21,15.867771978-11-22,15.867771978-11-23,15.867771978-11-24,15.867771978-11-25,15.867771978-11-26,15.867771978-11-27,15.867771978-11-28,15.867771978-11-29,15.867771978-11-30,15.867771978-12-01,15.867771978-12-02,15.867771978-12-03,15.867771978-12-04,15.867771978-12-05,15.867771978-12-06,15.867771978-12-07,15.867771978-12-08,15.867771978-12-09,15.867771978-12-10,15.867771978-12-11,15.867771978-12-12,15.867771978-12-13,15.867771978-12-14,15.867771978-12-15,15.867771978-12-16,15.867771978-12-17,15.867771978-12-18,15.867771978-12-19,15.867771978-12-20,15.867771978-12-21,15.867771978-12-22,15.867771978-12-23,15.867771978-12-24,15.867771978-12-25,15.867771978-12-26,15.867771978-12-27,15.867771978-12-28,15.867771978-12-29,15.867771978-12-30,15.867771978-12-31,15.867771979-01-01,15.867771979-01-02,15.867771979-01-03,15.867771979-01-04,15.867771979-01-05,15.867771979-01-06,15.867771979-01-07,15.867771979-01-08,15.867771979-01-09,15.867771979-01-10,15.867771979-01-11,15.867771979-01-12,15.867771979-01-13,15.867771979-01-14,15.867771979-01-15,15.867771979-01-16,15.867771979-01-17,15.867771979-01-18,15.867771979-01-19,15.867771979-01-20,15.867771979-01-21,15.867771979-01-22,15.867771979-01-23,15.867771979-01-24,15.867771979-01-25,15.867771979-01-26,15.867771979-01-27,15.867771979-01-28,15.867771979-01-29,15.867771979-01-30,15.867771979-01-31,15.867771979-02-01,15.867771979-02-02,15.867771979-02-03,15.867771979-02-04,15.867771979-02-05,15.867771979-02-06,15.867771979-02-07,15.867771979-02-08,15.867771979-02-09,15.867771979-02-10,15.867771979-02-11,15.867771979-02-12,15.867771979-02-13,15.867771979-02-14,15.867771979-02-15,15.867771979-02-16,15.867771979-02-17,15.867771979-02-18,15.867771979-02-19,15.867771979-02-20,15.867771979-02-21,15.867771979-02-22,15.867771979-02-23,15.867771979-02-24,15.867771979-02-25,15.867771979-02-26,15.867771979-02-27,15.867771979-02-28,15.867771979-03-01,15.867771979-03-02,15.867771979-03-03,15.867771979-03-04,15.867771979-03-05,15.867771979-03-06,15.867771979-03-07,15.867771979-03-08,15.867771979-03-09,15.867771979-03-10,15.867771979-03-11,15.867771979-03-12,15.867771979-03-13,15.867771979-03-14,15.867771979-03-15,15.867771979-03-16,15.867771979-03-17,15.867771979-03-18,15.867771979-03-19,15.867771979-03-20,15.867771979-03-21,15.867771979-03-22,15.867771979-03-23,15.867771979-03-24,15.867771979-03-25,15.867771979-03-26,15.867771979-03-27,15.867771979-03-28,15.867771979-03-29,15.867771979-03-30,15.867771979-03-31,15.867771979-04-01,15.867771979-04-02,15.867771979-04-03,15.867771979-04-04,15.867771979-04-05,15.867771979-04-06,15.867771979-04-07,15.867771979-04-08,15.867771979-04-09,15.867771979-04-10,15.867771979-04-11,15.867771979-04-12,15.867771979-04-13,15.867771979-04-14,15.867771979-04-15,15.867771979-04-16,15.867771979-04-17,15.867771979-04-18,15.867771979-04-19,15.867771979-04-20,15.867771979-04-21,15.867771979-04-22,15.867771979-04-23,15.867771979-04-24,15.867771979-04-25,15.867771979-04-26,15.867771979-04-27,15.867771979-04-28,15.867771979-04-29,15.867771979-04-30,15.867771979-05-01,15.867771979-05-02,15.867771979-05-03,15.867771979-05-04,15.867771979-05-05,15.867771979-05-06,15.867771979-05-07,15.867771979-05-08,15.867771979-05-09,15.867771979-05-10,15.867771979-05-11,15.867771979-05-12,15.867771979-05-13,15.867771979-05-14,14.876031979-05-15,9.322311979-05-16,9.322311979-05-17,9.322311979-05-18,9.322311979-05-19,9.322311979-05-20,9.322311979-05-21,7.933881979-05-22,7.933881979-05-23,7.933881979-05-24,7.933881979-05-25,7.933881979-05-26,7.933881979-05-27,7.933881979-05-28,7.933881979-05-29,7.933881979-05-30,7.933881979-05-31,7.933881979-06-01,7.933881979-06-02,7.933881979-06-03,7.933881979-06-04,7.933881979-06-05,7.933881979-06-06,7.933881979-06-07,7.933881979-06-08,7.933881979-06-09,7.933881979-06-10,7.933881979-06-11,7.933881979-06-12,7.933881979-06-13,7.933881979-06-14,7.933881979-06-15,7.933881979-06-16,7.933881979-06-17,7.933881979-06-18,7.933881979-06-19,7.933881979-06-20,7.933881979-06-21,7.933881979-06-22,7.933881979-06-23,7.933881979-06-24,7.933881979-06-25,7.933881979-06-26,7.933881979-06-27,7.933881979-06-28,7.933881979-06-29,7.933881979-06-30,7.933881979-07-01,7.933881979-07-02,12.892561979-07-03,17.25621979-07-04,17.25621979-07-05,17.25621979-07-06,17.25621979-07-07,17.25621979-07-08,17.25621979-07-09,17.25621979-07-10,17.057851979-07-11,16.85951979-07-12,16.85951979-07-13,16.85951979-07-14,16.85951979-07-15,16.85951979-07-16,16.85951979-07-17,16.462811979-07-18,15.867771979-07-19,15.867771979-07-20,15.867771979-07-21,15.867771979-07-22,15.867771979-07-23,15.867771979-07-24,15.867771979-07-25,15.867771979-07-26,15.867771979-07-27,15.867771979-07-28,15.867771979-07-29,15.867771979-07-30,15.867771979-07-31,15.867771979-08-01,15.867771979-08-02,15.867771979-08-03,15.867771979-08-04,15.867771979-08-05,15.867771979-08-06,15.867771979-08-07,15.867771979-08-08,15.867771979-08-09,15.867771979-08-10,15.867771979-08-11,15.867771979-08-12,15.867771979-08-13,15.867771979-08-14,15.867771979-08-15,15.867771979-08-16,15.867771979-08-17,15.867771979-08-18,15.867771979-08-19,15.867771979-08-20,15.867771979-08-21,15.867771979-08-22,15.867771979-08-23,15.867771979-08-24,15.867771979-08-25,15.867771979-08-26,15.867771979-08-27,15.867771979-08-28,15.867771979-08-29,15.867771979-08-30,15.867771979-08-31,15.867771979-09-01,15.867771979-09-02,15.867771979-09-03,15.867771979-09-04,15.867771979-09-05,15.867771979-09-06,15.867771979-09-07,15.867771979-09-08,15.867771979-09-09,15.867771979-09-10,15.867771979-09-11,15.867771979-09-12,15.867771979-09-13,15.867771979-09-14,15.867771979-09-15,15.867771979-09-16,15.867771979-09-17,15.867771979-09-18,15.867771979-09-19,15.867771979-09-20,15.867771979-09-21,15.867771979-09-22,15.867771979-09-23,15.867771979-09-24,15.867771979-09-25,15.867771979-09-26,15.867771979-09-27,15.867771979-09-28,15.867771979-09-29,15.867771979-09-30,15.867771979-10-01,15.867771979-10-02,15.867771979-10-03,15.867771979-10-04,15.867771979-10-05,15.867771979-10-06,15.867771979-10-07,15.867771979-10-08,15.867771979-10-09,15.867771979-10-10,15.867771979-10-11,15.867771979-10-12,15.867771979-10-13,15.867771979-10-14,15.867771979-10-15,15.867771979-10-16,15.867771979-10-17,15.867771979-10-18,15.867771979-10-19,15.867771979-10-20,15.867771979-10-21,15.867771979-10-22,15.867771979-10-23,15.867771979-10-24,15.867771979-10-25,15.867771979-10-26,15.867771979-10-27,15.867771979-10-28,15.867771979-10-29,15.867771979-10-30,15.867771979-10-31,15.867771979-11-01,15.867771979-11-02,15.867771979-11-03,15.867771979-11-04,15.867771979-11-05,15.867771979-11-06,15.867771979-11-07,15.867771979-11-08,15.867771979-11-09,15.867771979-11-10,15.867771979-11-11,15.867771979-11-12,15.867771979-11-13,15.867771979-11-14,15.867771979-11-15,15.867771979-11-16,15.867771979-11-17,15.867771979-11-18,15.867771979-11-19,15.867771979-11-20,15.867771979-11-21,15.867771979-11-22,15.867771979-11-23,15.867771979-11-24,15.867771979-11-25,15.867771979-11-26,15.867771979-11-27,15.867771979-11-28,15.867771979-11-29,15.867771979-11-30,15.867771979-12-01,15.867771979-12-02,15.867771979-12-03,15.867771979-12-04,15.867771979-12-05,15.867771979-12-06,15.867771979-12-07,15.867771979-12-08,15.867771979-12-09,15.867771979-12-10,15.867771979-12-11,15.867771979-12-12,15.867771979-12-13,15.867771979-12-14,15.867771979-12-15,15.867771979-12-16,15.867771979-12-17,15.867771979-12-18,15.867771979-12-19,15.867771979-12-20,15.867771979-12-21,15.867771979-12-22,15.867771979-12-23,15.867771979-12-24,15.867771979-12-25,15.867771979-12-26,15.867771979-12-27,15.867771979-12-28,15.867771979-12-29,15.867771979-12-30,15.867771979-12-31,15.867771980-01-01,15.867771980-01-02,15.867771980-01-03,15.867771980-01-04,15.867771980-01-05,15.867771980-01-06,15.867771980-01-07,15.867771980-01-08,15.867771980-01-09,15.867771980-01-10,15.867771980-01-11,15.867771980-01-12,15.867771980-01-13,15.867771980-01-14,15.867771980-01-15,15.867771980-01-16,15.867771980-01-17,15.867771980-01-18,15.867771980-01-19,15.867771980-01-20,15.867771980-01-21,15.867771980-01-22,15.867771980-01-23,15.867771980-01-24,15.867771980-01-25,15.867771980-01-26,15.867771980-01-27,15.867771980-01-28,15.867771980-01-29,15.867771980-01-30,15.867771980-01-31,15.867771980-02-01,15.867771980-02-02,15.867771980-02-03,15.867771980-02-04,15.867771980-02-05,15.867771980-02-06,15.867771980-02-07,15.867771980-02-08,15.867771980-02-09,15.867771980-02-10,15.867771980-02-11,15.867771980-02-12,15.867771980-02-13,15.867771980-02-14,15.867771980-02-15,15.867771980-02-16,15.867771980-02-17,15.867771980-02-18,15.867771980-02-19,15.867771980-02-20,15.867771980-02-21,15.867771980-02-22,15.867771980-02-23,15.867771980-02-24,15.867771980-02-25,15.867771980-02-26,15.867771980-02-27,15.867771980-02-28,15.867771980-02-29,15.867771980-03-01,15.867771980-03-02,15.867771980-03-03,15.867771980-03-04,15.867771980-03-05,15.867771980-03-06,15.867771980-03-07,15.867771980-03-08,15.867771980-03-09,15.867771980-03-10,15.867771980-03-11,15.867771980-03-12,15.867771980-03-13,15.867771980-03-14,15.867771980-03-15,15.867771980-03-16,15.867771980-03-17,15.867771980-03-18,15.867771980-03-19,15.867771980-03-20,15.867771980-03-21,15.867771980-03-22,15.867771980-03-23,15.867771980-03-24,15.867771980-03-25,15.867771980-03-26,15.867771980-03-27,15.867771980-03-28,15.867771980-03-29,15.867771980-03-30,15.867771980-03-31,15.867771980-04-01,15.867771980-04-02,15.867771980-04-03,15.867771980-04-04,15.867771980-04-05,15.867771980-04-06,15.867771980-04-07,15.867771980-04-08,15.867771980-04-09,15.867771980-04-10,15.867771980-04-11,15.867771980-04-12,15.867771980-04-13,15.867771980-04-14,15.867771980-04-15,15.867771980-04-16,15.867771980-04-17,15.867771980-04-18,15.867771980-04-19,15.867771980-04-20,15.867771980-04-21,15.867771980-04-22,15.867771980-04-23,15.867771980-04-24,15.867771980-04-25,15.867771980-04-26,15.867771980-04-27,15.867771980-04-28,15.867771980-04-29,15.867771980-04-30,15.867771980-05-01,15.867771980-05-02,15.867771980-05-03,15.867771980-05-04,15.867771980-05-05,15.867771980-05-06,15.867771980-05-07,15.867771980-05-08,15.867771980-05-09,11.900831980-05-10,7.933881980-05-11,7.933881980-05-12,7.933881980-05-13,7.933881980-05-14,7.933881980-05-15,7.933881980-05-16,7.933881980-05-17,7.933881980-05-18,7.933881980-05-19,7.933881980-05-20,7.933881980-05-21,7.933881980-05-22,7.933881980-05-23,7.933881980-05-24,7.933881980-05-25,7.933881980-05-26,7.933881980-05-27,7.933881980-05-28,7.933881980-05-29,7.933881980-05-30,7.933881980-05-31,7.933881980-06-01,7.933881980-06-02,7.933881980-06-03,7.933881980-06-04,7.933881980-06-05,7.933881980-06-06,7.933881980-06-07,7.933881980-06-08,7.933881980-06-09,7.933881980-06-10,7.933881980-06-11,7.933881980-06-12,7.933881980-06-13,7.933881980-06-14,7.933881980-06-15,7.933881980-06-16,7.933881980-06-17,7.933881980-06-18,7.933881980-06-19,11.900831980-06-20,15.867771980-06-21,15.867771980-06-22,15.867771980-06-23,15.867771980-06-24,15.867771980-06-25,13.88431980-06-26,7.933881980-06-27,7.933881980-06-28,7.933881980-06-29,7.933881980-06-30,7.933881980-07-01,7.933881980-07-02,7.933881980-07-03,7.933881980-07-04,11.900831980-07-05,15.867771980-07-06,15.867771980-07-07,15.867771980-07-08,15.867771980-07-09,15.867771980-07-10,15.867771980-07-11,15.867771980-07-12,15.867771980-07-13,15.867771980-07-14,15.867771980-07-15,15.867771980-07-16,15.867771980-07-17,15.867771980-07-18,15.867771980-07-19,15.867771980-07-20,15.867771980-07-21,15.867771980-07-22,15.867771980-07-23,15.867771980-07-24,15.867771980-07-25,15.867771980-07-26,15.867771980-07-27,15.867771980-07-28,37.685951980-07-29,51.570251980-07-30,51.570251980-07-31,51.570251980-08-01,51.570251980-08-02,51.570251980-08-03,51.570251980-08-04,51.570251980-08-05,51.570251980-08-06,51.570251980-08-07,51.570251980-08-08,51.570251980-08-09,51.570251980-08-10,51.570251980-08-11,51.570251980-08-12,51.570251980-08-13,51.570251980-08-14,51.570251980-08-15,51.570251980-08-16,51.570251980-08-17,51.570251980-08-18,51.570251980-08-19,51.570251980-08-20,51.570251980-08-21,51.570251980-08-22,51.570251980-08-23,51.570251980-08-24,51.570251980-08-25,51.570251980-08-26,51.570251980-08-27,51.570251980-08-28,51.570251980-08-29,51.570251980-08-30,51.570251980-08-31,51.570251980-09-01,51.570251980-09-02,25.785121980-09-03,7.933881980-09-04,7.933881980-09-05,7.933881980-09-06,7.933881980-09-07,7.933881980-09-08,7.933881980-09-09,7.933881980-09-10,7.933881980-09-11,7.933881980-09-12,31.735541980-09-13,51.570251980-09-14,51.570251980-09-15,51.570251980-09-16,51.570251980-09-17,51.570251980-09-18,51.570251980-09-19,51.570251980-09-20,51.570251980-09-21,51.570251980-09-22,51.570251980-09-23,51.570251980-09-24,51.570251980-09-25,51.570251980-09-26,51.570251980-09-27,51.570251980-09-28,51.570251980-09-29,51.570251980-09-30,51.570251980-10-01,51.570251980-10-02,51.570251980-10-03,51.570251980-10-04,51.570251980-10-05,51.570251980-10-06,37.685951980-10-07,25.785121980-10-08,25.785121980-10-09,25.785121980-10-10,25.785121980-10-11,25.785121980-10-12,25.785121980-10-13,25.785121980-10-14,25.785121980-10-15,25.785121980-10-16,25.785121980-10-17,25.785121980-10-18,25.785121980-10-19,25.785121980-10-20,25.785121980-10-21,25.785121980-10-22,25.785121980-10-23,25.785121980-10-24,25.785121980-10-25,25.785121980-10-26,25.785121980-10-27,25.785121980-10-28,25.785121980-10-29,25.785121980-10-30,25.785121980-10-31,25.785121980-11-01,25.785121980-11-02,25.785121980-11-03,25.785121980-11-04,25.785121980-11-05,25.785121980-11-06,25.785121980-11-07,25.785121980-11-08,25.785121980-11-09,25.785121980-11-10,25.785121980-11-11,25.785121980-11-12,25.785121980-11-13,25.785121980-11-14,25.785121980-11-15,25.785121980-11-16,25.785121980-11-17,25.785121980-11-18,25.785121980-11-19,25.785121980-11-20,25.785121980-11-21,25.785121980-11-22,25.785121980-11-23,25.785121980-11-24,25.785121980-11-25,25.785121980-11-26,25.785121980-11-27,25.785121980-11-28,25.785121980-11-29,25.785121980-11-30,25.785121980-12-01,25.785121980-12-02,25.785121980-12-03,25.785121980-12-04,25.785121980-12-05,25.785121980-12-06,25.785121980-12-07,25.785121980-12-08,25.785121980-12-09,25.785121980-12-10,25.785121980-12-11,25.785121980-12-12,25.785121980-12-13,25.785121980-12-14,25.785121980-12-15,25.785121980-12-16,25.785121980-12-17,25.785121980-12-18,25.785121980-12-19,25.785121980-12-20,25.785121980-12-21,25.785121980-12-22,25.785121980-12-23,25.785121980-12-24,25.785121980-12-25,25.785121980-12-26,25.785121980-12-27,25.785121980-12-28,25.785121980-12-29,25.785121980-12-30,25.785121980-12-31,25.785121981-01-01,25.785121981-01-02,25.785121981-01-03,25.785121981-01-04,25.785121981-01-05,25.785121981-01-06,25.785121981-01-07,25.785121981-01-08,25.785121981-01-09,25.785121981-01-10,25.785121981-01-11,25.785121981-01-12,25.785121981-01-13,25.785121981-01-14,25.785121981-01-15,25.785121981-01-16,25.785121981-01-17,25.785121981-01-18,25.785121981-01-19,25.785121981-01-20,25.785121981-01-21,25.785121981-01-22,25.785121981-01-23,25.785121981-01-24,25.785121981-01-25,25.785121981-01-26,25.785121981-01-27,25.785121981-01-28,25.785121981-01-29,25.785121981-01-30,25.785121981-01-31,25.785121981-02-01,25.785121981-02-02,25.785121981-02-03,25.785121981-02-04,25.785121981-02-05,25.785121981-02-06,25.785121981-02-07,25.785121981-02-08,25.785121981-02-09,25.785121981-02-10,25.785121981-02-11,25.785121981-02-12,25.785121981-02-13,25.785121981-02-14,25.785121981-02-15,25.785121981-02-16,25.785121981-02-17,25.785121981-02-18,25.785121981-02-19,25.785121981-02-20,25.785121981-02-21,25.785121981-02-22,25.785121981-02-23,25.785121981-02-24,25.785121981-02-25,25.785121981-02-26,25.785121981-02-27,25.785121981-02-28,25.785121981-03-01,25.785121981-03-02,25.785121981-03-03,25.785121981-03-04,25.785121981-03-05,25.785121981-03-06,25.785121981-03-07,25.785121981-03-08,25.785121981-03-09,25.785121981-03-10,25.785121981-03-11,25.785121981-03-12,25.785121981-03-13,25.785121981-03-14,25.785121981-03-15,25.785121981-03-16,25.785121981-03-17,25.785121981-03-18,25.785121981-03-19,25.785121981-03-20,25.785121981-03-21,25.785121981-03-22,25.785121981-03-23,25.785121981-03-24,25.785121981-03-25,25.785121981-03-26,25.785121981-03-27,25.785121981-03-28,25.785121981-03-29,25.785121981-03-30,25.785121981-03-31,25.785121981-04-01,33.719011981-04-02,39.669421981-04-03,39.669421981-04-04,39.669421981-04-05,39.669421981-04-06,39.669421981-04-07,39.669421981-04-08,39.669421981-04-09,39.669421981-04-10,39.669421981-04-11,39.669421981-04-12,39.669421981-04-13,39.669421981-04-14,39.669421981-04-15,39.669421981-04-16,39.669421981-04-17,39.669421981-04-18,39.669421981-04-19,39.669421981-04-20,39.669421981-04-21,39.669421981-04-22,39.669421981-04-23,39.669421981-04-24,39.669421981-04-25,39.669421981-04-26,39.669421981-04-27,39.669421981-04-28,39.669421981-04-29,39.669421981-04-30,39.669421981-05-01,39.669421981-05-02,39.669421981-05-03,39.669421981-05-04,39.669421981-05-05,39.669421981-05-06,39.669421981-05-07,39.669421981-05-08,39.669421981-05-09,39.669421981-05-10,39.669421981-05-11,39.669421981-05-12,39.669421981-05-13,39.669421981-05-14,39.669421981-05-15,39.669421981-05-16,39.669421981-05-17,39.669421981-05-18,39.669421981-05-19,39.669421981-05-20,39.669421981-05-21,39.669421981-05-22,39.669421981-05-23,39.669421981-05-24,39.669421981-05-25,39.669421981-05-26,39.669421981-05-27,39.669421981-05-28,39.669421981-05-29,39.669421981-05-30,39.669421981-05-31,39.669421981-06-01,39.669421981-06-02,39.669421981-06-03,39.669421981-06-04,39.669421981-06-05,39.669421981-06-06,39.669421981-06-07,39.669421981-06-08,39.669421981-06-09,39.669421981-06-10,39.669421981-06-11,39.669421981-06-12,39.669421981-06-13,39.669421981-06-14,39.669421981-06-15,39.669421981-06-16,39.669421981-06-17,39.669421981-06-18,39.669421981-06-19,43.636361981-06-20,45.619831981-06-21,45.619831981-06-22,45.619831981-06-23,45.619831981-06-24,45.619831981-06-25,45.619831981-06-26,45.619831981-06-27,45.619831981-06-28,45.619831981-06-29,45.619831981-06-30,45.619831981-07-01,45.619831981-07-02,45.619831981-07-03,45.619831981-07-04,45.619831981-07-05,45.619831981-07-06,45.619831981-07-07,45.619831981-07-08,45.619831981-07-09,45.619831981-07-10,45.619831981-07-11,45.619831981-07-12,45.619831981-07-13,45.619831981-07-14,47.603311981-07-15,51.570251981-07-16,51.570251981-07-17,51.570251981-07-18,51.570251981-07-19,51.570251981-07-20,51.570251981-07-21,51.570251981-07-22,51.570251981-07-23,51.570251981-07-24,51.570251981-07-25,51.570251981-07-26,51.570251981-07-27,51.570251981-07-28,51.570251981-07-29,51.570251981-07-30,51.570251981-07-31,51.570251981-08-01,51.570251981-08-02,51.570251981-08-03,51.570251981-08-04,51.570251981-08-05,51.570251981-08-06,51.570251981-08-07,51.570251981-08-08,51.570251981-08-09,51.570251981-08-10,51.570251981-08-11,51.570251981-08-12,51.570251981-08-13,51.570251981-08-14,51.570251981-08-15,51.570251981-08-16,51.570251981-08-17,51.570251981-08-18,51.570251981-08-19,51.570251981-08-20,51.570251981-08-21,51.570251981-08-22,51.570251981-08-23,51.570251981-08-24,51.570251981-08-25,51.570251981-08-26,51.570251981-08-27,51.570251981-08-28,51.570251981-08-29,51.570251981-08-30,51.570251981-08-31,51.570251981-09-01,51.570251981-09-02,51.570251981-09-03,51.570251981-09-04,51.570251981-09-05,51.570251981-09-06,51.570251981-09-07,51.570251981-09-08,51.570251981-09-09,51.570251981-09-10,51.570251981-09-11,51.570251981-09-12,51.570251981-09-13,51.570251981-09-14,51.570251981-09-15,51.570251981-09-16,51.570251981-09-17,51.570251981-09-18,51.570251981-09-19,51.570251981-09-20,51.570251981-09-21,51.570251981-09-22,51.570251981-09-23,51.570251981-09-24,51.570251981-09-25,51.570251981-09-26,51.570251981-09-27,51.570251981-09-28,51.570251981-09-29,51.570251981-09-30,41.652891981-10-01,24.793391981-10-02,24.793391981-10-03,24.793391981-10-04,24.793391981-10-05,24.793391981-10-06,24.793391981-10-07,24.793391981-10-08,24.793391981-10-09,24.793391981-10-10,24.793391981-10-11,24.793391981-10-12,24.793391981-10-13,24.793391981-10-14,24.793391981-10-15,24.793391981-10-16,24.793391981-10-17,24.793391981-10-18,24.793391981-10-19,24.793391981-10-20,24.793391981-10-21,24.793391981-10-22,24.793391981-10-23,24.793391981-10-24,24.793391981-10-25,24.793391981-10-26,24.793391981-10-27,24.793391981-10-28,24.793391981-10-29,24.793391981-10-30,24.793391981-10-31,24.793391981-11-01,23.801651981-11-02,23.801651981-11-03,23.801651981-11-04,23.801651981-11-05,23.801651981-11-06,23.801651981-11-07,23.801651981-11-08,23.801651981-11-09,23.801651981-11-10,23.801651981-11-11,23.801651981-11-12,23.801651981-11-13,23.801651981-11-14,23.801651981-11-15,23.801651981-11-16,23.801651981-11-17,23.801651981-11-18,23.801651981-11-19,23.801651981-11-20,23.801651981-11-21,23.801651981-11-22,23.801651981-11-23,23.801651981-11-24,23.801651981-11-25,23.801651981-11-26,23.801651981-11-27,23.801651981-11-28,23.801651981-11-29,23.801651981-11-30,23.801651981-12-01,23.801651981-12-02,23.801651981-12-03,23.801651981-12-04,23.801651981-12-05,23.801651981-12-06,23.801651981-12-07,23.801651981-12-08,23.801651981-12-09,23.801651981-12-10,23.801651981-12-11,23.801651981-12-12,23.801651981-12-13,23.801651981-12-14,23.801651981-12-15,23.801651981-12-16,23.801651981-12-17,23.801651981-12-18,23.801651981-12-19,23.801651981-12-20,23.801651981-12-21,23.801651981-12-22,23.801651981-12-23,23.801651981-12-24,23.801651981-12-25,23.801651981-12-26,23.801651981-12-27,23.801651981-12-28,23.801651981-12-29,23.801651981-12-30,23.801651981-12-31,23.801651982-01-01,23.801651982-01-02,23.801651982-01-03,23.801651982-01-04,23.801651982-01-05,23.801651982-01-06,23.801651982-01-07,23.801651982-01-08,23.801651982-01-09,23.801651982-01-10,23.801651982-01-11,23.801651982-01-12,23.801651982-01-13,23.801651982-01-14,23.801651982-01-15,23.801651982-01-16,23.801651982-01-17,23.801651982-01-18,23.801651982-01-19,23.801651982-01-20,24.991741982-01-21,26.776861982-01-22,26.776861982-01-23,26.776861982-01-24,26.776861982-01-25,26.776861982-01-26,26.776861982-01-27,26.776861982-01-28,26.776861982-01-29,26.776861982-01-30,26.776861982-01-31,26.776861982-02-01,26.776861982-02-02,26.776861982-02-03,26.776861982-02-04,26.776861982-02-05,26.776861982-02-06,26.776861982-02-07,26.776861982-02-08,26.776861982-02-09,26.776861982-02-10,26.776861982-02-11,26.776861982-02-12,26.776861982-02-13,26.776861982-02-14,26.776861982-02-15,26.776861982-02-16,26.776861982-02-17,26.776861982-02-18,26.776861982-02-19,26.776861982-02-20,26.776861982-02-21,26.776861982-02-22,26.776861982-02-23,26.776861982-02-24,26.776861982-02-25,26.776861982-02-26,26.776861982-02-27,26.776861982-02-28,26.776861982-03-01,26.776861982-03-02,26.776861982-03-03,26.776861982-03-04,26.776861982-03-05,26.776861982-03-06,26.776861982-03-07,26.776861982-03-08,26.776861982-03-09,26.776861982-03-10,26.776861982-03-11,26.776861982-03-12,26.776861982-03-13,26.776861982-03-14,26.776861982-03-15,26.776861982-03-16,26.776861982-03-17,26.776861982-03-18,26.776861982-03-19,26.776861982-03-20,26.776861982-03-21,26.776861982-03-22,26.776861982-03-23,26.776861982-03-24,26.776861982-03-25,26.776861982-03-26,26.776861982-03-27,26.776861982-03-28,26.776861982-03-29,26.776861982-03-30,26.776861982-03-31,26.776861982-04-01,26.776861982-04-02,51.570251982-04-03,51.570251982-04-04,51.570251982-04-05,51.570251982-04-06,51.570251982-04-07,51.570251982-04-08,51.570251982-04-09,51.570251982-04-10,51.570251982-04-11,51.570251982-04-12,51.570251982-04-13,51.570251982-04-14,51.570251982-04-15,51.570251982-04-16,51.570251982-04-17,51.570251982-04-18,51.570251982-04-19,51.570251982-04-20,51.570251982-04-21,51.570251982-04-22,51.570251982-04-23,51.570251982-04-24,51.570251982-04-25,51.570251982-04-26,51.570251982-04-27,51.570251982-04-28,51.570251982-04-29,51.570251982-04-30,51.570251982-05-01,51.570251982-05-02,51.570251982-05-03,51.570251982-05-04,51.570251982-05-05,51.570251982-05-06,51.570251982-05-07,51.570251982-05-08,51.570251982-05-09,51.570251982-05-10,51.570251982-05-11,51.570251982-05-12,51.570251982-05-13,51.570251982-05-14,51.570251982-05-15,51.570251982-05-16,51.570251982-05-17,51.570251982-05-18,51.570251982-05-19,51.570251982-05-20,51.570251982-05-21,51.570251982-05-22,51.570251982-05-23,51.570251982-05-24,51.570251982-05-25,51.570251982-05-26,51.570251982-05-27,51.570251982-05-28,51.570251982-05-29,51.570251982-05-30,51.570251982-05-31,51.570251982-06-01,51.570251982-06-02,51.570251982-06-03,51.570251982-06-04,51.570251982-06-05,51.570251982-06-06,51.570251982-06-07,51.570251982-06-08,51.570251982-06-09,51.570251982-06-10,51.570251982-06-11,51.570251982-06-12,51.570251982-06-13,51.570251982-06-14,51.570251982-06-15,51.570251982-06-16,51.570251982-06-17,51.570251982-06-18,51.570251982-06-19,51.570251982-06-20,51.570251982-06-21,51.570251982-06-22,51.570251982-06-23,51.570251982-06-24,51.570251982-06-25,51.570251982-06-26,51.570251982-06-27,51.570251982-06-28,51.570251982-06-29,51.570251982-06-30,51.570251982-07-01,51.570251982-07-02,51.570251982-07-03,51.570251982-07-04,51.570251982-07-05,51.570251982-07-06,51.570251982-07-07,51.570251982-07-08,51.570251982-07-09,51.570251982-07-10,51.570251982-07-11,51.570251982-07-12,51.570251982-07-13,51.570251982-07-14,51.570251982-07-15,51.570251982-07-16,51.570251982-07-17,51.570251982-07-18,51.570251982-07-19,51.570251982-07-20,51.570251982-07-21,51.570251982-07-22,51.570251982-07-23,51.570251982-07-24,51.570251982-07-25,51.570251982-07-26,51.570251982-07-27,51.570251982-07-28,51.570251982-07-29,51.570251982-07-30,51.570251982-07-31,51.570251982-08-01,51.570251982-08-02,51.570251982-08-03,51.570251982-08-04,51.570251982-08-05,51.570251982-08-06,51.570251982-08-07,51.570251982-08-08,51.570251982-08-09,51.570251982-08-10,51.570251982-08-11,51.570251982-08-12,51.570251982-08-13,51.570251982-08-14,51.570251982-08-15,51.570251982-08-16,51.570251982-08-17,51.570251982-08-18,51.570251982-08-19,51.570251982-08-20,51.570251982-08-21,51.570251982-08-22,51.570251982-08-23,51.570251982-08-24,51.570251982-08-25,51.570251982-08-26,51.570251982-08-27,51.570251982-08-28,51.570251982-08-29,51.570251982-08-30,51.570251982-08-31,51.570251982-09-01,51.570251982-09-02,51.570251982-09-03,51.570251982-09-04,51.570251982-09-05,51.570251982-09-06,51.570251982-09-07,51.570251982-09-08,51.570251982-09-09,51.570251982-09-10,51.570251982-09-11,51.570251982-09-12,51.570251982-09-13,51.570251982-09-14,51.570251982-09-15,51.570251982-09-16,51.570251982-09-17,51.570251982-09-18,51.570251982-09-19,51.570251982-09-20,51.570251982-09-21,51.570251982-09-22,51.570251982-09-23,51.570251982-09-24,51.570251982-09-25,51.570251982-09-26,51.570251982-09-27,51.570251982-09-28,51.570251982-09-29,51.570251982-09-30,51.570251982-10-01,51.570251982-10-02,51.570251982-10-03,51.570251982-10-04,51.570251982-10-05,51.570251982-10-06,51.570251982-10-07,51.570251982-10-08,51.570251982-10-09,51.570251982-10-10,51.570251982-10-11,51.570251982-10-12,51.570251982-10-13,51.570251982-10-14,51.570251982-10-15,51.570251982-10-16,51.570251982-10-17,51.570251982-10-18,51.570251982-10-19,51.570251982-10-20,51.570251982-10-21,65.454551982-10-22,79.338841982-10-23,79.338841982-10-24,79.338841982-10-25,79.338841982-10-26,79.338841982-10-27,79.338841982-10-28,79.338841982-10-29,79.338841982-10-30,79.338841982-10-31,79.338841982-11-01,79.338841982-11-02,79.338841982-11-03,79.338841982-11-04,79.338841982-11-05,79.338841982-11-06,79.338841982-11-07,79.338841982-11-08,79.338841982-11-09,79.338841982-11-10,79.338841982-11-11,79.338841982-11-12,79.338841982-11-13,79.338841982-11-14,79.338841982-11-15,79.338841982-11-16,79.338841982-11-17,79.338841982-11-18,79.338841982-11-19,79.338841982-11-20,79.338841982-11-21,79.338841982-11-22,79.338841982-11-23,79.338841982-11-24,79.338841982-11-25,138.842981982-11-26,156.694211982-11-27,218.181821982-11-28,247.933881982-11-29,247.933881982-11-30,247.933881982-12-01,247.933881982-12-02,247.933881982-12-03,247.933881982-12-04,247.933881982-12-05,247.933881982-12-06,247.933881982-12-07,247.933881982-12-08,247.933881982-12-09,247.933881982-12-10,247.933881982-12-11,247.933881982-12-12,247.933881982-12-13,247.933881982-12-14,247.933881982-12-15,247.933881982-12-16,247.933881982-12-17,247.933881982-12-18,247.933881982-12-19,247.933881982-12-20,247.933881982-12-21,247.933881982-12-22,247.933881982-12-23,247.933881982-12-24,247.933881982-12-25,247.933881982-12-26,247.933881982-12-27,247.933881982-12-28,247.933881982-12-29,247.933881982-12-30,247.933881982-12-31,247.933881983-01-01,79.338841983-01-02,79.338841983-01-03,25.785121983-01-04,25.785121983-01-05,25.785121983-01-06,25.785121983-01-07,25.785121983-01-08,25.785121983-01-09,25.785121983-01-10,25.785121983-01-11,25.785121983-01-12,25.785121983-01-13,25.785121983-01-14,25.785121983-01-15,25.785121983-01-16,25.785121983-01-17,25.785121983-01-18,25.785121983-01-19,25.785121983-01-20,25.785121983-01-21,25.785121983-01-22,25.785121983-01-23,25.785121983-01-24,25.785121983-01-25,25.785121983-01-26,25.785121983-01-27,25.785121983-01-28,25.785121983-01-29,25.785121983-01-30,25.785121983-01-31,25.785121983-02-01,25.785121983-02-02,25.785121983-02-03,25.785121983-02-04,75.37191983-02-05,25.785121983-02-06,25.785121983-02-07,25.785121983-02-08,25.785121983-02-09,25.785121983-02-10,25.785121983-02-11,25.785121983-02-12,25.785121983-02-13,25.785121983-02-14,25.785121983-02-15,25.785121983-02-16,25.785121983-02-17,25.785121983-02-18,25.785121983-02-19,25.785121983-02-20,25.785121983-02-21,25.785121983-02-22,25.785121983-02-23,25.785121983-02-24,99.173551983-02-25,218.181821983-02-26,247.933881983-02-27,247.933881983-02-28,247.933881983-03-01,247.933881983-03-02,247.933881983-03-03,247.933881983-03-04,297.520661983-03-05,297.520661983-03-06,297.520661983-03-07,297.520661983-03-08,297.520661983-03-09,297.520661983-03-10,297.520661983-03-11,297.520661983-03-12,297.520661983-03-13,297.520661983-03-14,297.520661983-03-15,297.520661983-03-16,297.520661983-03-17,337.190081983-03-18,337.190081983-03-19,376.85951983-03-20,376.85951983-03-21,376.85951983-03-22,376.85951983-03-23,376.85951983-03-24,376.85951983-03-25,416.528931983-03-26,416.528931983-03-27,416.528931983-03-28,416.528931983-03-29,416.528931983-03-30,416.528931983-03-31,416.528931983-04-01,416.528931983-04-02,416.528931983-04-03,416.528931983-04-04,416.528931983-04-05,416.528931983-04-06,416.528931983-04-07,416.528931983-04-08,416.528931983-04-09,416.528931983-04-10,416.528931983-04-11,416.528931983-04-12,416.528931983-04-13,426.446281983-04-14,436.363641983-04-15,436.363641983-04-16,436.363641983-04-17,436.363641983-04-18,436.363641983-04-19,436.363641983-04-20,436.363641983-04-21,436.363641983-04-22,436.363641983-04-23,436.363641983-04-24,436.363641983-04-25,436.363641983-04-26,436.363641983-04-27,436.363641983-04-28,436.363641983-04-29,436.363641983-04-30,436.363641983-05-01,436.363641983-05-02,436.363641983-05-03,436.363641983-05-04,347.107441983-05-05,347.107441983-05-06,347.107441983-05-07,347.107441983-05-08,347.107441983-05-09,347.107441983-05-10,347.107441983-05-11,347.107441983-05-12,347.107441983-05-13,347.107441983-05-14,347.107441983-05-15,347.107441983-05-16,347.107441983-05-17,347.107441983-05-18,107.107441983-05-19,79.338841983-05-20,107.107441983-05-21,347.107441983-05-22,347.107441983-05-23,347.107441983-05-24,347.107441983-05-25,347.107441983-05-26,347.107441983-05-27,347.107441983-05-28,107.107441983-05-29,79.338841983-05-30,79.338841983-05-31,79.338841983-06-01,79.338841983-06-02,79.338841983-06-03,79.338841983-06-04,79.338841983-06-05,79.338841983-06-06,79.338841983-06-07,79.338841983-06-08,154.710741983-06-09,198.347111983-06-10,198.347111983-06-11,198.347111983-06-12,198.347111983-06-13,267.76861983-06-14,313.388431983-06-15,297.520661983-06-16,297.520661983-06-17,297.520661983-06-18,275.702481983-06-19,297.520661983-06-20,297.520661983-06-21,297.520661983-06-22,319.338841983-06-23,359.008261983-06-24,396.694211983-06-25,396.694211983-06-26,396.694211983-06-27,396.694211983-06-28,396.694211983-06-29,396.694211983-06-30,368.925621983-07-01,436.363641983-07-02,436.363641983-07-03,436.363641983-07-04,436.363641983-07-05,436.363641983-07-06,436.363641983-07-07,436.363641983-07-08,436.363641983-07-09,436.363641983-07-10,436.363641983-07-11,436.363641983-07-12,436.363641983-07-13,436.363641983-07-14,436.363641983-07-15,436.363641983-07-16,436.363641983-07-17,436.363641983-07-18,436.363641983-07-19,436.363641983-07-20,436.363641983-07-21,436.363641983-07-22,436.363641983-07-23,436.363641983-07-24,436.363641983-07-25,436.363641983-07-26,436.363641983-07-27,436.363641983-07-28,436.363641983-07-29,436.363641983-07-30,436.363641983-07-31,436.363641983-08-01,436.363641983-08-02,436.363641983-08-03,436.363641983-08-04,436.363641983-08-05,436.363641983-08-06,436.363641983-08-07,436.363641983-08-08,436.363641983-08-09,436.363641983-08-10,436.363641983-08-11,436.363641983-08-12,436.363641983-08-13,436.363641983-08-14,436.363641983-08-15,436.363641983-08-16,436.363641983-08-17,436.363641983-08-18,436.363641983-08-19,436.363641983-08-20,436.363641983-08-21,436.363641983-08-22,436.363641983-08-23,436.363641983-08-24,436.363641983-08-25,436.363641983-08-26,436.363641983-08-27,436.363641983-08-28,436.363641983-08-29,436.363641983-08-30,436.363641983-08-31,436.363641983-09-01,436.363641983-09-02,436.363641983-09-03,436.363641983-09-04,436.363641983-09-05,436.363641983-09-06,436.363641983-09-07,436.363641983-09-08,436.363641983-09-09,436.363641983-09-10,436.363641983-09-11,436.363641983-09-12,436.363641983-09-13,436.363641983-09-14,436.363641983-09-15,436.363641983-09-16,436.363641983-09-17,436.363641983-09-18,456.198351983-09-19,456.198351983-09-20,472.066121983-09-21,472.066121983-09-22,472.066121983-09-23,472.066121983-09-24,476.033061983-09-25,476.033061983-09-26,476.033061983-09-27,476.033061983-09-28,476.033061983-09-29,476.033061983-09-30,476.033061983-10-01,1983-10-02,1983-10-03,1983-10-04,1983-10-05,1983-10-06,1983-10-07,1983-10-08,1983-10-09,1983-10-10,1983-10-11,1983-10-12,1983-10-13,1983-10-14,1983-10-15,1983-10-16,1983-10-17,1983-10-18,1983-10-19,1983-10-20,1983-10-21,1983-10-22,1983-10-23,1983-10-24,1983-10-25,1983-10-26,1983-10-27,1983-10-28,1983-10-29,1983-10-30,1983-10-31,1983-11-01,1983-11-02,1983-11-03,1983-11-04,1983-11-05,1983-11-06,1983-11-07,1983-11-08,1983-11-09,1983-11-10,1983-11-11,1983-11-12,1983-11-13,1983-11-14,1983-11-15,1983-11-16,1983-11-17,1983-11-18,1983-11-19,1983-11-20,1983-11-21,1983-11-22,1983-11-23,1983-11-24,1983-11-25,1983-11-26,1983-11-27,1983-11-28,1983-11-29,1983-11-30,1983-12-01,1983-12-02,1983-12-03,1983-12-04,1983-12-05,1983-12-06,1983-12-07,1983-12-08,1983-12-09,1983-12-10,1983-12-11,1983-12-12,1983-12-13,1983-12-14,1983-12-15,1983-12-16,1983-12-17,1983-12-18,1983-12-19,1983-12-20,1983-12-21,1983-12-22,1983-12-23,1983-12-24,1983-12-25,1983-12-26,1983-12-27,1983-12-28,1983-12-29,1983-12-30,1983-12-31,614.876031984-01-01,1984-01-02,1984-01-03,1984-01-04,1984-01-05,614.876031984-01-06,1984-01-07,1984-01-08,1984-01-09,1984-01-10,1984-01-11,1984-01-12,614.876031984-01-13,1984-01-14,1984-01-15,1984-01-16,1984-01-17,1984-01-18,1984-01-19,1984-01-20,1984-01-21,1984-01-22,1984-01-23,1984-01-24,1984-01-25,1984-01-26,1984-01-27,1984-01-28,1984-01-29,1984-01-30,1984-01-31,1984-02-01,1984-02-02,595.041321984-02-03,1984-02-04,1984-02-05,1984-02-06,1984-02-07,1984-02-08,1984-02-09,595.041321984-02-10,1984-02-11,1984-02-12,1984-02-13,1984-02-14,1984-02-15,1984-02-16,1984-02-17,595.041321984-02-18,1984-02-19,1984-02-20,1984-02-21,1984-02-22,1984-02-23,1984-02-24,595.041321984-02-25,1984-02-26,1984-02-27,1984-02-28,1984-02-29,1984-03-01,1984-03-02,277.685951984-03-03,1984-03-04,1984-03-05,1984-03-06,1984-03-07,1984-03-08,277.685951984-03-09,1984-03-10,1984-03-11,1984-03-12,1984-03-13,1984-03-14,1984-03-15,198.347111984-03-16,1984-03-17,1984-03-18,1984-03-19,1984-03-20,1984-03-21,1984-03-22,0.01984-03-23,19.834711984-03-24,19.834711984-03-25,1984-03-26,1984-03-27,1984-03-28,1984-03-29,1984-03-30,1984-03-31,1984-04-01,1984-04-02,1984-04-03,1984-04-04,1984-04-05,1984-04-06,1984-04-07,1984-04-08,1984-04-09,1984-04-10,1984-04-11,138.842981984-04-12,1984-04-13,1984-04-14,1984-04-15,1984-04-16,1984-04-17,1984-04-18,1984-04-19,1984-04-20,1984-04-21,1984-04-22,1984-04-23,1984-04-24,1984-04-25,1984-04-26,1984-04-27,1984-04-28,1984-04-29,1984-04-30,59.504131984-05-01,1984-05-02,1984-05-03,1984-05-04,1984-05-05,1984-05-06,1984-05-07,39.669421984-05-08,1984-05-09,1984-05-10,1984-05-11,1984-05-12,1984-05-13,59.504131984-05-14,59.504131984-05-15,59.504131984-05-16,59.504131984-05-17,59.504131984-05-18,59.504131984-05-19,59.504131984-05-20,59.504131984-05-21,59.504131984-05-22,59.504131984-05-23,59.504131984-05-24,59.504131984-05-25,59.504131984-05-26,59.504131984-05-27,59.504131984-05-28,59.504131984-05-29,59.504131984-05-30,59.504131984-05-31,99.173551984-06-01,99.173551984-06-02,138.842981984-06-03,238.016531984-06-04,257.851241984-06-05,277.685951984-06-06,357.024791984-06-07,376.85951984-06-08,396.694211984-06-09,396.694211984-06-10,396.694211984-06-11,436.363641984-06-12,436.363641984-06-13,1984-06-14,238.016531984-06-15,495.867771984-06-16,495.867771984-06-17,495.867771984-06-18,495.867771984-06-19,476.033061984-06-20,495.867771984-06-21,495.867771984-06-22,495.867771984-06-23,495.867771984-06-24,495.867771984-06-25,495.867771984-06-26,495.867771984-06-27,495.867771984-06-28,495.867771984-06-29,495.867771984-06-30,495.867771984-07-01,495.867771984-07-02,495.867771984-07-03,476.033061984-07-04,495.867771984-07-05,476.033061984-07-06,495.867771984-07-07,476.033061984-07-08,495.867771984-07-09,495.867771984-07-10,495.867771984-07-11,495.867771984-07-12,476.033061984-07-13,495.867771984-07-14,476.033061984-07-15,495.867771984-07-16,495.867771984-07-17,476.033061984-07-18,555.37191984-07-19,535.537191984-07-20,555.37191984-07-21,515.702481984-07-22,555.37191984-07-23,555.37191984-07-24,515.702481984-07-25,555.37191984-07-26,515.702481984-07-27,555.37191984-07-28,515.702481984-07-29,555.37191984-07-30,555.37191984-07-31,515.702481984-08-01,555.37191984-08-02,515.702481984-08-03,456.198351984-08-04,515.702481984-08-05,555.37191984-08-06,555.37191984-08-07,515.702481984-08-08,555.37191984-08-09,555.37191984-08-10,555.37191984-08-11,515.702481984-08-12,555.37191984-08-13,555.37191984-08-14,515.702481984-08-15,555.37191984-08-16,515.702481984-08-17,555.37191984-08-18,515.702481984-08-19,476.033061984-08-20,79.338841984-08-21,59.504131984-08-22,59.504131984-08-23,39.669421984-08-24,59.504131984-08-25,495.867771984-08-26,555.37191984-08-27,555.37191984-08-28,515.702481984-08-29,555.37191984-08-30,555.37191984-08-31,515.702481984-09-01,515.702481984-09-02,555.37191984-09-03,515.702481984-09-04,555.37191984-09-05,515.702481984-09-06,515.702481984-09-07,555.37191984-09-08,515.702481984-09-09,555.37191984-09-10,555.37191984-09-11,515.702481984-09-12,555.37191984-09-13,515.702481984-09-14,555.37191984-09-15,515.702481984-09-16,555.37191984-09-17,555.37191984-09-18,515.702481984-09-19,555.37191984-09-20,515.702481984-09-21,555.37191984-09-22,515.702481984-09-23,555.37191984-09-24,555.37191984-09-25,555.37191984-09-26,555.37191984-09-27,515.702481984-09-28,555.37191984-09-29,555.37191984-09-30,555.37191984-10-01,555.37191984-10-02,555.37191984-10-03,555.37191984-10-04,515.702481984-10-05,555.37191984-10-06,555.37191984-10-07,515.702481984-10-08,495.867771984-10-09,495.867771984-10-10,495.867771984-10-11,495.867771984-10-12,297.520661984-10-13,138.842981984-10-14,138.842981984-10-15,138.842981984-10-16,138.842981984-10-17,138.842981984-10-18,138.842981984-10-19,79.338841984-10-20,19.834711984-10-21,1984-10-22,1984-10-23,1984-10-24,19.834711984-10-25,19.834711984-10-26,19.834711984-10-27,19.834711984-10-28,19.834711984-10-29,19.834711984-10-30,19.834711984-10-31,19.834711984-11-01,19.834711984-11-02,19.834711984-11-03,19.834711984-11-04,19.834711984-11-05,19.834711984-11-06,19.834711984-11-07,19.834711984-11-08,19.834711984-11-09,19.834711984-11-10,19.834711984-11-11,19.834711984-11-12,19.834711984-11-13,19.834711984-11-14,19.834711984-11-15,19.834711984-11-16,19.834711984-11-17,19.834711984-11-18,19.834711984-11-19,19.834711984-11-20,19.834711984-11-21,19.834711984-11-22,19.834711984-11-23,19.834711984-11-24,19.834711984-11-25,19.834711984-11-26,19.834711984-11-27,19.834711984-11-28,19.834711984-11-29,19.834711984-11-30,19.834711984-12-01,19.834711984-12-02,19.834711984-12-03,19.834711984-12-04,19.834711984-12-05,19.834711984-12-06,1984-12-07,1984-12-08,19.834711984-12-09,1984-12-10,1984-12-11,1984-12-12,59.504131984-12-13,1984-12-14,19.834711984-12-15,1984-12-16,1984-12-17,1984-12-18,1984-12-19,19.834711984-12-20,1984-12-21,59.504131984-12-22,1984-12-23,1984-12-24,1984-12-25,1984-12-26,59.504131984-12-27,59.504131984-12-28,1984-12-29,1984-12-30,1984-12-31,59.504131985-01-01,1985-01-02,59.504131985-01-03,1985-01-04,59.504131985-01-05,158.677691985-01-06,1985-01-07,1985-01-08,1985-01-09,19.834711985-01-10,1985-01-11,59.504131985-01-12,1985-01-13,1985-01-14,59.504131985-01-15,1985-01-16,59.504131985-01-17,1985-01-18,59.504131985-01-19,1985-01-20,1985-01-21,59.504131985-01-22,1985-01-23,59.504131985-01-24,1985-01-25,59.504131985-01-26,1985-01-27,1985-01-28,59.504131985-01-29,1985-01-30,59.504131985-01-31,1985-02-01,59.504131985-02-02,1985-02-03,1985-02-04,59.504131985-02-05,59.504131985-02-06,59.504131985-02-07,19.834711985-02-08,19.834711985-02-09,19.834711985-02-10,19.834711985-02-11,19.834711985-02-12,1985-02-13,19.834711985-02-14,1985-02-15,19.834711985-02-16,19.834711985-02-17,19.834711985-02-18,19.834711985-02-19,19.834711985-02-20,19.834711985-02-21,19.834711985-02-22,19.834711985-02-23,19.834711985-02-24,19.834711985-02-25,19.834711985-02-26,19.834711985-02-27,19.834711985-02-28,19.834711985-03-01,19.834711985-03-02,19.834711985-03-03,19.834711985-03-04,19.834711985-03-05,19.834711985-03-06,19.834711985-03-07,19.834711985-03-08,19.834711985-03-09,19.834711985-03-10,19.834711985-03-11,19.834711985-03-12,19.834711985-03-13,19.834711985-03-14,19.834711985-03-15,19.834711985-03-16,19.834711985-03-17,19.834711985-03-18,19.834711985-03-19,19.834711985-03-20,19.834711985-03-21,19.834711985-03-22,19.834711985-03-23,19.834711985-03-24,19.834711985-03-25,19.834711985-03-26,19.834711985-03-27,19.834711985-03-28,19.834711985-03-29,19.834711985-03-30,19.834711985-03-31,19.834711985-04-01,19.834711985-04-02,19.834711985-04-03,39.669421985-04-04,59.504131985-04-05,59.504131985-04-06,59.504131985-04-07,59.504131985-04-08,59.504131985-04-09,59.504131985-04-10,59.504131985-04-11,59.504131985-04-12,59.504131985-04-13,59.504131985-04-14,59.504131985-04-15,59.504131985-04-16,59.504131985-04-17,59.504131985-04-18,59.504131985-04-19,59.504131985-04-20,59.504131985-04-21,59.504131985-04-22,59.504131985-04-23,59.504131985-04-24,59.504131985-04-25,59.504131985-04-26,59.504131985-04-27,59.504131985-04-28,59.504131985-04-29,59.504131985-04-30,59.504131985-05-01,59.504131985-05-02,59.504131985-05-03,59.504131985-05-04,59.504131985-05-05,59.504131985-05-06,59.504131985-05-07,59.504131985-05-08,59.504131985-05-09,59.504131985-05-10,59.504131985-05-11,59.504131985-05-12,59.504131985-05-13,59.504131985-05-14,59.504131985-05-15,59.504131985-05-16,59.504131985-05-17,59.504131985-05-18,59.504131985-05-19,59.504131985-05-20,59.504131985-05-21,59.504131985-05-22,59.504131985-05-23,59.504131985-05-24,59.504131985-05-25,59.504131985-05-26,59.504131985-05-27,59.504131985-05-28,59.504131985-05-29,59.504131985-05-30,59.504131985-05-31,59.504131985-06-01,59.504131985-06-02,59.504131985-06-03,59.504131985-06-04,59.504131985-06-05,59.504131985-06-06,59.504131985-06-07,59.504131985-06-08,59.504131985-06-09,59.504131985-06-10,59.504131985-06-11,59.504131985-06-12,59.504131985-06-13,59.504131985-06-14,59.504131985-06-15,59.504131985-06-16,59.504131985-06-17,59.504131985-06-18,59.504131985-06-19,59.504131985-06-20,59.504131985-06-21,59.504131985-06-22,59.504131985-06-23,59.504131985-06-24,59.504131985-06-25,59.504131985-06-26,59.504131985-06-27,59.504131985-06-28,59.504131985-06-29,59.504131985-06-30,59.504131985-07-01,59.504131985-07-02,59.504131985-07-03,59.504131985-07-04,59.504131985-07-05,59.504131985-07-06,59.504131985-07-07,59.504131985-07-08,59.504131985-07-09,59.504131985-07-10,59.504131985-07-11,59.504131985-07-12,59.504131985-07-13,59.504131985-07-14,59.504131985-07-15,59.504131985-07-16,59.504131985-07-17,59.504131985-07-18,59.504131985-07-19,59.504131985-07-20,59.504131985-07-21,59.504131985-07-22,59.504131985-07-23,59.504131985-07-24,59.504131985-07-25,59.504131985-07-26,59.504131985-07-27,59.504131985-07-28,59.504131985-07-29,59.504131985-07-30,59.504131985-07-31,59.504131985-08-01,59.504131985-08-02,59.504131985-08-03,59.504131985-08-04,59.504131985-08-05,59.504131985-08-06,59.504131985-08-07,59.504131985-08-08,59.504131985-08-09,59.504131985-08-10,59.504131985-08-11,59.504131985-08-12,39.669421985-08-13,19.834711985-08-14,19.834711985-08-15,19.834711985-08-16,19.834711985-08-17,39.669421985-08-18,59.504131985-08-19,59.504131985-08-20,59.504131985-08-21,59.504131985-08-22,59.504131985-08-23,59.504131985-08-24,59.504131985-08-25,59.504131985-08-26,59.504131985-08-27,59.504131985-08-28,59.504131985-08-29,59.504131985-08-30,59.504131985-08-31,59.504131985-09-01,59.504131985-09-02,59.504131985-09-03,59.504131985-09-04,19.834711985-09-05,19.834711985-09-06,19.834711985-09-07,19.834711985-09-08,39.669421985-09-09,59.504131985-09-10,59.504131985-09-11,59.504131985-09-12,59.504131985-09-13,59.504131985-09-14,59.504131985-09-15,59.504131985-09-16,59.504131985-09-17,59.504131985-09-18,59.504131985-09-19,59.504131985-09-20,59.504131985-09-21,59.504131985-09-22,59.504131985-09-23,59.504131985-09-24,59.504131985-09-25,59.504131985-09-26,59.504131985-09-27,59.504131985-09-28,59.504131985-09-29,59.504131985-09-30,59.504131985-10-01,59.504131985-10-02,59.504131985-10-03,59.504131985-10-04,39.669421985-10-05,19.834711985-10-06,19.834711985-10-07,19.834711985-10-08,19.834711985-10-09,19.834711985-10-10,19.834711985-10-11,19.834711985-10-12,19.834711985-10-13,19.834711985-10-14,19.834711985-10-15,19.834711985-10-16,19.834711985-10-17,19.834711985-10-18,19.834711985-10-19,19.834711985-10-20,19.834711985-10-21,19.834711985-10-22,19.834711985-10-23,19.834711985-10-24,19.834711985-10-25,19.834711985-10-26,19.834711985-10-27,19.834711985-10-28,19.834711985-10-29,19.834711985-10-30,19.834711985-10-31,19.834711985-11-01,19.834711985-11-02,19.834711985-11-03,19.834711985-11-04,19.834711985-11-05,19.834711985-11-06,19.834711985-11-07,19.834711985-11-08,19.834711985-11-09,19.834711985-11-10,19.834711985-11-11,19.834711985-11-12,19.834711985-11-13,19.834711985-11-14,19.834711985-11-15,19.834711985-11-16,19.834711985-11-17,19.834711985-11-18,19.834711985-11-19,1985-11-20,1985-11-21,0.01985-11-22,1985-11-23,1985-11-24,1985-11-25,1985-11-26,1985-11-27,1985-11-28,1985-11-29,1985-11-30,1985-12-01,1985-12-02,1985-12-03,19.834711985-12-04,1985-12-05,1985-12-06,1985-12-07,1985-12-08,1985-12-09,1985-12-10,1985-12-11,1985-12-12,1985-12-13,1985-12-14,1985-12-15,1985-12-16,1985-12-17,19.834711985-12-18,1985-12-19,1985-12-20,1985-12-21,1985-12-22,1985-12-23,1985-12-24,1985-12-25,1985-12-26,1985-12-27,1985-12-28,1985-12-29,1985-12-30,19.834711985-12-31,1986-01-01,1986-01-02,1986-01-03,1986-01-04,1986-01-05,1986-01-06,1986-01-07,1986-01-08,1986-01-09,19.834711986-01-10,1986-01-11,1986-01-12,1986-01-13,1986-01-14,19.834711986-01-15,1986-01-16,1986-01-17,1986-01-18,1986-01-19,1986-01-20,1986-01-21,1986-01-22,1986-01-23,1986-01-24,1986-01-25,1986-01-26,1986-01-27,1986-01-28,1986-01-29,19.834711986-01-30,1986-01-31,19.834711986-02-01,1986-02-02,1986-02-03,1986-02-04,1986-02-05,1986-02-06,1986-02-07,1986-02-08,1986-02-09,1986-02-10,1986-02-11,1986-02-12,1986-02-13,1986-02-14,1986-02-15,1986-02-16,1986-02-17,1986-02-18,1986-02-19,1986-02-20,1986-02-21,1986-02-22,1986-02-23,1986-02-24,1986-02-25,1986-02-26,1986-02-27,1986-02-28,19.834711986-03-01,1986-03-02,1986-03-03,1986-03-04,1986-03-05,1986-03-06,1986-03-07,19.834711986-03-08,1986-03-09,1986-03-10,1986-03-11,1986-03-12,19.834711986-03-13,1986-03-14,1986-03-15,1986-03-16,1986-03-17,1986-03-18,1986-03-19,1986-03-20,19.834711986-03-21,1986-03-22,1986-03-23,1986-03-24,1986-03-25,19.834711986-03-26,1986-03-27,1986-03-28,1986-03-29,1986-03-30,1986-03-31,1986-04-01,19.834711986-04-02,19.834711986-04-03,19.834711986-04-04,1986-04-05,1986-04-06,59.504131986-04-07,59.504131986-04-08,59.504131986-04-09,59.504131986-04-10,59.504131986-04-11,59.504131986-04-12,59.504131986-04-13,59.504131986-04-14,59.504131986-04-15,59.504131986-04-16,59.504131986-04-17,59.504131986-04-18,59.504131986-04-19,59.504131986-04-20,59.504131986-04-21,59.504131986-04-22,59.504131986-04-23,59.504131986-04-24,59.504131986-04-25,59.504131986-04-26,59.504131986-04-27,59.504131986-04-28,59.504131986-04-29,59.504131986-04-30,59.504131986-05-01,59.504131986-05-02,59.504131986-05-03,59.504131986-05-04,59.504131986-05-05,59.504131986-05-06,59.504131986-05-07,59.504131986-05-08,59.504131986-05-09,59.504131986-05-10,59.504131986-05-11,59.504131986-05-12,59.504131986-05-13,59.504131986-05-14,59.504131986-05-15,59.504131986-05-16,59.504131986-05-17,59.504131986-05-18,59.504131986-05-19,59.504131986-05-20,59.504131986-05-21,59.504131986-05-22,59.504131986-05-23,59.504131986-05-24,59.504131986-05-25,59.504131986-05-26,59.504131986-05-27,59.504131986-05-28,59.504131986-05-29,59.504131986-05-30,59.504131986-05-31,59.504131986-06-01,59.504131986-06-02,59.504131986-06-03,59.504131986-06-04,59.504131986-06-05,59.504131986-06-06,59.504131986-06-07,59.504131986-06-08,59.504131986-06-09,59.504131986-06-10,59.504131986-06-11,59.504131986-06-12,59.504131986-06-13,59.504131986-06-14,59.504131986-06-15,59.504131986-06-16,59.504131986-06-17,59.504131986-06-18,59.504131986-06-19,59.504131986-06-20,59.504131986-06-21,59.504131986-06-22,59.504131986-06-23,59.504131986-06-24,59.504131986-06-25,59.504131986-06-26,59.504131986-06-27,59.504131986-06-28,59.504131986-06-29,59.504131986-06-30,59.504131986-07-01,59.504131986-07-02,59.504131986-07-03,59.504131986-07-04,59.504131986-07-05,59.504131986-07-06,59.504131986-07-07,59.504131986-07-08,59.504131986-07-09,59.504131986-07-10,59.504131986-07-11,59.504131986-07-12,59.504131986-07-13,59.504131986-07-14,59.504131986-07-15,59.504131986-07-16,59.504131986-07-17,59.504131986-07-18,59.504131986-07-19,59.504131986-07-20,59.504131986-07-21,59.504131986-07-22,59.504131986-07-23,59.504131986-07-24,59.504131986-07-25,59.504131986-07-26,59.504131986-07-27,59.504131986-07-28,59.504131986-07-29,59.504131986-07-30,59.504131986-07-31,59.504131986-08-01,59.504131986-08-02,59.504131986-08-03,59.504131986-08-04,59.504131986-08-05,59.504131986-08-06,59.504131986-08-07,59.504131986-08-08,59.504131986-08-09,59.504131986-08-10,59.504131986-08-11,59.504131986-08-12,59.504131986-08-13,59.504131986-08-14,59.504131986-08-15,59.504131986-08-16,59.504131986-08-17,59.504131986-08-18,59.504131986-08-19,59.504131986-08-20,59.504131986-08-21,59.504131986-08-22,59.504131986-08-23,59.504131986-08-24,59.504131986-08-25,59.504131986-08-26,59.504131986-08-27,59.504131986-08-28,59.504131986-08-29,59.504131986-08-30,59.504131986-08-31,59.504131986-09-01,59.504131986-09-02,59.504131986-09-03,59.504131986-09-04,59.504131986-09-05,59.504131986-09-06,59.504131986-09-07,59.504131986-09-08,59.504131986-09-09,59.504131986-09-10,59.504131986-09-11,59.504131986-09-12,59.504131986-09-13,59.504131986-09-14,59.504131986-09-15,59.504131986-09-16,59.504131986-09-17,59.504131986-09-18,59.504131986-09-19,59.504131986-09-20,59.504131986-09-21,59.504131986-09-22,59.504131986-09-23,59.504131986-09-24,59.504131986-09-25,59.504131986-09-26,59.504131986-09-27,59.504131986-09-28,59.504131986-09-29,59.504131986-09-30,59.504131986-10-01,39.669421986-10-02,19.834711986-10-03,19.834711986-10-04,19.834711986-10-05,19.834711986-10-06,19.834711986-10-07,19.834711986-10-08,19.834711986-10-09,19.834711986-10-10,19.834711986-10-11,19.834711986-10-12,19.834711986-10-13,19.834711986-10-14,19.834711986-10-15,19.834711986-10-16,19.834711986-10-17,19.834711986-10-18,19.834711986-10-19,19.834711986-10-20,19.834711986-10-21,19.834711986-10-22,19.834711986-10-23,19.834711986-10-24,19.834711986-10-25,19.834711986-10-26,19.834711986-10-27,19.834711986-10-28,19.834711986-10-29,19.834711986-10-30,19.834711986-10-31,19.834711986-11-01,19.834711986-11-02,19.834711986-11-03,19.834711986-11-04,19.834711986-11-05,19.834711986-11-06,19.834711986-11-07,19.834711986-11-08,19.834711986-11-09,19.834711986-11-10,19.834711986-11-11,1986-11-12,1986-11-13,19.834711986-11-14,1986-11-15,1986-11-16,1986-11-17,1986-11-18,19.834711986-11-19,1986-11-20,19.834711986-11-21,1986-11-22,1986-11-23,19.834711986-11-24,19.834711986-11-25,1986-11-26,1986-11-27,19.834711986-11-28,19.834711986-11-29,19.834711986-11-30,19.834711986-12-01,19.834711986-12-02,19.834711986-12-03,19.834711986-12-04,19.834711986-12-05,19.834711986-12-06,1986-12-07,19.834711986-12-08,1986-12-09,19.834711986-12-10,1986-12-11,19.834711986-12-12,1986-12-13,1986-12-14,19.834711986-12-15,19.834711986-12-16,1986-12-17,1986-12-18,1986-12-19,1986-12-20,1986-12-21,19.834711986-12-22,1986-12-23,19.834711986-12-24,1986-12-25,1986-12-26,1986-12-27,1986-12-28,19.834711986-12-29,1986-12-30,1986-12-31,1987-01-01,19.834711987-01-02,1987-01-03,1987-01-04,19.834711987-01-05,59.504131987-01-06,19.834711987-01-07,1987-01-08,19.834711987-01-09,1987-01-10,1987-01-11,1987-01-12,19.834711987-01-13,1987-01-14,1987-01-15,1987-01-16,1987-01-17,1987-01-18,1987-01-19,19.834711987-01-20,1987-01-21,1987-01-22,1987-01-23,1987-01-24,1987-01-25,1987-01-26,1987-01-27,1987-01-28,1987-01-29,1987-01-30,1987-01-31,1987-02-01,1987-02-02,1987-02-03,19.834711987-02-04,1987-02-05,1987-02-06,1987-02-07,1987-02-08,19.834711987-02-09,1987-02-10,1987-02-11,1987-02-12,1987-02-13,1987-02-14,1987-02-15,1987-02-16,1987-02-17,19.834711987-02-18,1987-02-19,1987-02-20,1987-02-21,1987-02-22,1987-02-23,19.834711987-02-24,1987-02-25,1987-02-26,1987-02-27,1987-02-28,1987-03-01,19.834711987-03-02,1987-03-03,1987-03-04,19.834711987-03-05,1987-03-06,1987-03-07,1987-03-08,1987-03-09,19.834711987-03-10,1987-03-11,1987-03-12,19.834711987-03-13,1987-03-14,1987-03-15,1987-03-16,19.834711987-03-17,1987-03-18,1987-03-19,1987-03-20,1987-03-21,19.834711987-03-22,1987-03-23,1987-03-24,1987-03-25,1987-03-26,1987-03-27,1987-03-28,1987-03-29,1987-03-30,1987-03-31,19.834711987-04-01,39.669421987-04-02,59.504131987-04-03,1987-04-04,59.504131987-04-05,1987-04-06,1987-04-07,59.504131987-04-08,1987-04-09,59.504131987-04-10,1987-04-11,59.504131987-04-12,1987-04-13,1987-04-14,59.504131987-04-15,1987-04-16,59.504131987-04-17,1987-04-18,1987-04-19,59.504131987-04-20,59.504131987-04-21,59.504131987-04-22,1987-04-23,59.504131987-04-24,59.504131987-04-25,59.504131987-04-26,59.504131987-04-27,59.504131987-04-28,59.504131987-04-29,59.504131987-04-30,59.504131987-05-01,59.504131987-05-02,59.504131987-05-03,59.504131987-05-04,59.504131987-05-05,59.504131987-05-06,59.504131987-05-07,59.504131987-05-08,59.504131987-05-09,59.504131987-05-10,59.504131987-05-11,59.504131987-05-12,59.504131987-05-13,59.504131987-05-14,59.504131987-05-15,59.504131987-05-16,59.504131987-05-17,59.504131987-05-18,59.504131987-05-19,59.504131987-05-20,59.504131987-05-21,59.504131987-05-22,59.504131987-05-23,59.504131987-05-24,59.504131987-05-25,59.504131987-05-26,59.504131987-05-27,59.504131987-05-28,59.504131987-05-29,59.504131987-05-30,59.504131987-05-31,59.504131987-06-01,59.504131987-06-02,59.504131987-06-03,59.504131987-06-04,59.504131987-06-05,59.504131987-06-06,59.504131987-06-07,59.504131987-06-08,59.504131987-06-09,59.504131987-06-10,59.504131987-06-11,59.504131987-06-12,59.504131987-06-13,59.504131987-06-14,59.504131987-06-15,59.504131987-06-16,59.504131987-06-17,59.504131987-06-18,59.504131987-06-19,59.504131987-06-20,59.504131987-06-21,59.504131987-06-22,59.504131987-06-23,59.504131987-06-24,59.504131987-06-25,59.504131987-06-26,59.504131987-06-27,59.504131987-06-28,59.504131987-06-29,59.504131987-06-30,59.504131987-07-01,59.504131987-07-02,59.504131987-07-03,59.504131987-07-04,59.504131987-07-05,59.504131987-07-06,59.504131987-07-07,59.504131987-07-08,59.504131987-07-09,59.504131987-07-10,59.504131987-07-11,59.504131987-07-12,59.504131987-07-13,59.504131987-07-14,59.504131987-07-15,59.504131987-07-16,59.504131987-07-17,59.504131987-07-18,59.504131987-07-19,59.504131987-07-20,59.504131987-07-21,59.504131987-07-22,59.504131987-07-23,59.504131987-07-24,59.504131987-07-25,59.504131987-07-26,59.504131987-07-27,59.504131987-07-28,59.504131987-07-29,59.504131987-07-30,59.504131987-07-31,59.504131987-08-01,59.504131987-08-02,59.504131987-08-03,59.504131987-08-04,59.504131987-08-05,59.504131987-08-06,59.504131987-08-07,59.504131987-08-08,59.504131987-08-09,59.504131987-08-10,59.504131987-08-11,59.504131987-08-12,59.504131987-08-13,59.504131987-08-14,59.504131987-08-15,59.504131987-08-16,59.504131987-08-17,59.504131987-08-18,59.504131987-08-19,59.504131987-08-20,59.504131987-08-21,59.504131987-08-22,59.504131987-08-23,59.504131987-08-24,59.504131987-08-25,59.504131987-08-26,59.504131987-08-27,59.504131987-08-28,59.504131987-08-29,59.504131987-08-30,59.504131987-08-31,59.504131987-09-01,59.504131987-09-02,59.504131987-09-03,59.504131987-09-04,59.504131987-09-05,59.504131987-09-06,59.504131987-09-07,59.504131987-09-08,59.504131987-09-09,59.504131987-09-10,59.504131987-09-11,59.504131987-09-12,59.504131987-09-13,59.504131987-09-14,59.504131987-09-15,59.504131987-09-16,59.504131987-09-17,59.504131987-09-18,59.504131987-09-19,59.504131987-09-20,59.504131987-09-21,59.504131987-09-22,59.504131987-09-23,59.504131987-09-24,59.504131987-09-25,59.504131987-09-26,59.504131987-09-27,59.504131987-09-28,59.504131987-09-29,59.504131987-09-30,59.504131987-10-01,19.834711987-10-02,19.834711987-10-03,19.834711987-10-04,19.834711987-10-05,19.834711987-10-06,19.834711987-10-07,19.834711987-10-08,19.834711987-10-09,19.834711987-10-10,19.834711987-10-11,19.834711987-10-12,19.834711987-10-13,19.834711987-10-14,19.834711987-10-15,19.834711987-10-16,19.834711987-10-17,19.834711987-10-18,19.834711987-10-19,19.834711987-10-20,19.834711987-10-21,19.834711987-10-22,19.834711987-10-23,19.834711987-10-24,19.834711987-10-25,19.834711987-10-26,19.834711987-10-27,1987-10-28,1987-10-29,1987-10-30,1987-10-31,1987-11-01,19.834711987-11-02,19.834711987-11-03,19.834711987-11-04,19.834711987-11-05,19.834711987-11-06,19.834711987-11-07,19.834711987-11-08,19.834711987-11-09,19.834711987-11-10,19.834711987-11-11,1987-11-12,1987-11-13,19.834711987-11-14,1987-11-15,1987-11-16,1987-11-17,19.834711987-11-18,19.834711987-11-19,1987-11-20,19.834711987-11-21,1987-11-22,1987-11-23,19.834711987-11-24,1987-11-25,1987-11-26,1987-11-27,1987-11-28,1987-11-29,1987-11-30,1987-12-01,19.834711987-12-02,19.834711987-12-03,1987-12-04,19.834711987-12-05,1987-12-06,1987-12-07,19.834711987-12-08,1987-12-09,1987-12-10,19.834711987-12-11,19.834711987-12-12,1987-12-13,1987-12-14,19.834711987-12-15,1987-12-16,1987-12-17,19.834711987-12-18,19.834711987-12-19,1987-12-20,1987-12-21,19.834711987-12-22,19.834711987-12-23,19.834711987-12-24,19.834711987-12-25,1987-12-26,1987-12-27,1987-12-28,1987-12-29,19.834711987-12-30,19.834711987-12-31,19.834711988-01-01,1988-01-02,1988-01-03,1988-01-04,19.834711988-01-05,19.834711988-01-06,1988-01-07,19.834711988-01-08,19.834711988-01-09,1988-01-10,1988-01-11,1988-01-12,1988-01-13,1988-01-14,19.834711988-01-15,1988-01-16,1988-01-17,1988-01-18,1988-01-19,1988-01-20,19.834711988-01-21,1988-01-22,1988-01-23,1988-01-24,1988-01-25,1988-01-26,1988-01-27,19.834711988-01-28,1988-01-29,19.834711988-01-30,1988-01-31,19.834711988-02-01,1988-02-02,19.834711988-02-03,1988-02-04,1988-02-05,1988-02-06,1988-02-07,1988-02-08,1988-02-09,1988-02-10,1988-02-11,1988-02-12,1988-02-13,1988-02-14,1988-02-15,1988-02-16,1988-02-17,1988-02-18,1988-02-19,1988-02-20,1988-02-21,1988-02-22,19.834711988-02-23,1988-02-24,1988-02-25,1988-02-26,1988-02-27,1988-02-28,1988-02-29,19.834711988-03-01,1988-03-02,19.834711988-03-03,1988-03-04,1988-03-05,1988-03-06,1988-03-07,1988-03-08,1988-03-09,19.834711988-03-10,1988-03-11,1988-03-12,1988-03-13,1988-03-14,1988-03-15,1988-03-16,1988-03-17,19.834711988-03-18,1988-03-19,1988-03-20,1988-03-21,1988-03-22,1988-03-23,1988-03-24,1988-03-25,1988-03-26,1988-03-27,1988-03-28,19.834711988-03-29,1988-03-30,1988-03-31,1988-04-01,1988-04-02,1988-04-03,1988-04-04,19.834711988-04-05,59.504131988-04-06,1988-04-07,1988-04-08,1988-04-09,1988-04-10,1988-04-11,1988-04-12,1988-04-13,59.504131988-04-14,1988-04-15,1988-04-16,1988-04-17,1988-04-18,1988-04-19,1988-04-20,1988-04-21,59.504131988-04-22,59.504131988-04-23,1988-04-24,1988-04-25,1988-04-26,59.504131988-04-27,59.504131988-04-28,1988-04-29,1988-04-30,1988-05-01,1988-05-02,59.504131988-05-03,1988-05-04,1988-05-05,59.504131988-05-06,1988-05-07,1988-05-08,1988-05-09,59.504131988-05-10,59.504131988-05-11,1988-05-12,59.504131988-05-13,1988-05-14,1988-05-15,1988-05-16,59.504131988-05-17,59.504131988-05-18,59.504131988-05-19,59.504131988-05-20,59.504131988-05-21,59.504131988-05-22,59.504131988-05-23,59.504131988-05-24,1988-05-25,1988-05-26,59.504131988-05-27,1988-05-28,1988-05-29,1988-05-30,59.504131988-05-31,59.504131988-06-01,59.504131988-06-02,59.504131988-06-03,59.504131988-06-04,59.504131988-06-05,59.504131988-06-06,1988-06-07,59.504131988-06-08,59.504131988-06-09,59.504131988-06-10,1988-06-11,1988-06-12,59.504131988-06-13,1988-06-14,59.504131988-06-15,59.504131988-06-16,59.504131988-06-17,59.504131988-06-18,1988-06-19,1988-06-20,59.504131988-06-21,1988-06-22,59.504131988-06-23,1988-06-24,1988-06-25,1988-06-26,59.504131988-06-27,59.504131988-06-28,59.504131988-06-29,1988-06-30,59.504131988-07-01,1988-07-02,1988-07-03,1988-07-04,1988-07-05,59.504131988-07-06,59.504131988-07-07,59.504131988-07-08,1988-07-09,1988-07-10,1988-07-11,1988-07-12,59.504131988-07-13,1988-07-14,59.504131988-07-15,59.504131988-07-16,59.504131988-07-17,1988-07-18,1988-07-19,59.504131988-07-20,1988-07-21,1988-07-22,59.504131988-07-23,1988-07-24,1988-07-25,1988-07-26,59.504131988-07-27,59.504131988-07-28,59.504131988-07-29,1988-07-30,1988-07-31,59.504131988-08-01,1988-08-02,59.504131988-08-03,1988-08-04,1988-08-05,59.504131988-08-06,1988-08-07,1988-08-08,59.504131988-08-09,59.504131988-08-10,1988-08-11,1988-08-12,59.504131988-08-13,59.504131988-08-14,59.504131988-08-15,1988-08-16,59.504131988-08-17,1988-08-18,1988-08-19,1988-08-20,1988-08-21,1988-08-22,1988-08-23,1988-08-24,1988-08-25,1988-08-26,1988-08-27,1988-08-28,1988-08-29,1988-08-30,1988-08-31,1988-09-01,59.504131988-09-02,59.504131988-09-03,1988-09-04,1988-09-05,1988-09-06,1988-09-07,59.504131988-09-08,1988-09-09,1988-09-10,1988-09-11,59.504131988-09-12,59.504131988-09-13,1988-09-14,59.504131988-09-15,59.504131988-09-16,1988-09-17,1988-09-18,1988-09-19,59.504131988-09-20,59.504131988-09-21,59.504131988-09-22,1988-09-23,59.504131988-09-24,59.504131988-09-25,1988-09-26,59.504131988-09-27,1988-09-28,59.504131988-09-29,1988-09-30,59.504131988-10-01,1988-10-02,1988-10-03,19.834711988-10-04,1988-10-05,1988-10-06,1988-10-07,1988-10-08,1988-10-09,1988-10-10,1988-10-11,19.834711988-10-12,1988-10-13,1988-10-14,19.834711988-10-15,1988-10-16,1988-10-17,19.834711988-10-18,19.834711988-10-19,1988-10-20,19.834711988-10-21,1988-10-22,1988-10-23,1988-10-24,19.834711988-10-25,19.834711988-10-26,1988-10-27,1988-10-28,19.834711988-10-29,1988-10-30,1988-10-31,19.834711988-11-01,19.834711988-11-02,1988-11-03,19.834711988-11-04,19.834711988-11-05,1988-11-06,1988-11-07,19.834711988-11-08,19.834711988-11-09,19.834711988-11-10,19.834711988-11-11,1988-11-12,1988-11-13,1988-11-14,19.834711988-11-15,19.834711988-11-16,19.834711988-11-17,19.834711988-11-18,19.834711988-11-19,1988-11-20,1988-11-21,19.834711988-11-22,19.834711988-11-23,1988-11-24,1988-11-25,19.834711988-11-26,1988-11-27,1988-11-28,1988-11-29,1988-11-30,19.834711988-12-01,19.834711988-12-02,19.834711988-12-03,1988-12-04,1988-12-05,19.834711988-12-06,1988-12-07,1988-12-08,1988-12-09,1988-12-10,1988-12-11,1988-12-12,1988-12-13,19.834711988-12-14,1988-12-15,1988-12-16,1988-12-17,1988-12-18,1988-12-19,19.834711988-12-20,1988-12-21,1988-12-22,1988-12-23,1988-12-24,1988-12-25,1988-12-26,1988-12-27,1988-12-28,1988-12-29,1988-12-30,19.834711988-12-31,19.834711989-01-01,19.834711989-01-02,1989-01-03,1989-01-04,1989-01-05,1989-01-06,19.834711989-01-07,1989-01-08,1989-01-09,1989-01-10,19.834711989-01-11,1989-01-12,1989-01-13,19.834711989-01-14,1989-01-15,1989-01-16,1989-01-17,19.834711989-01-18,1989-01-19,19.834711989-01-20,1989-01-21,1989-01-22,1989-01-23,1989-01-24,19.834711989-01-25,1989-01-26,1989-01-27,19.834711989-01-28,1989-01-29,19.834711989-01-30,19.834711989-01-31,19.834711989-02-01,19.834711989-02-02,1989-02-03,1989-02-04,1989-02-05,1989-02-06,19.834711989-02-07,1989-02-08,1989-02-09,19.834711989-02-10,1989-02-11,1989-02-12,1989-02-13,1989-02-14,1989-02-15,1989-02-16,19.834711989-02-17,19.834711989-02-18,1989-02-19,1989-02-20,1989-02-21,19.834711989-02-22,1989-02-23,19.834711989-02-24,19.834711989-02-25,19.834711989-02-26,19.834711989-02-27,19.834711989-02-28,19.834711989-03-01,19.834711989-03-02,19.834711989-03-03,19.834711989-03-04,19.834711989-03-05,19.834711989-03-06,19.834711989-03-07,19.834711989-03-08,19.834711989-03-09,19.834711989-03-10,19.834711989-03-11,19.834711989-03-12,19.834711989-03-13,19.834711989-03-14,19.834711989-03-15,19.834711989-03-16,19.834711989-03-17,19.834711989-03-18,19.834711989-03-19,19.834711989-03-20,19.834711989-03-21,19.834711989-03-22,19.834711989-03-23,19.834711989-03-24,19.834711989-03-25,19.834711989-03-26,19.834711989-03-27,19.834711989-03-28,19.834711989-03-29,19.834711989-03-30,19.834711989-03-31,19.834711989-04-01,59.504131989-04-02,59.504131989-04-03,59.504131989-04-04,59.504131989-04-05,59.504131989-04-06,59.504131989-04-07,59.504131989-04-08,59.504131989-04-09,59.504131989-04-10,59.504131989-04-11,59.504131989-04-12,59.504131989-04-13,59.504131989-04-14,59.504131989-04-15,59.504131989-04-16,59.504131989-04-17,59.504131989-04-18,59.504131989-04-19,59.504131989-04-20,59.504131989-04-21,59.504131989-04-22,59.504131989-04-23,59.504131989-04-24,59.504131989-04-25,59.504131989-04-26,59.504131989-04-27,59.504131989-04-28,59.504131989-04-29,59.504131989-04-30,59.504131989-05-01,51.570251989-05-02,51.570251989-05-03,51.570251989-05-04,51.570251989-05-05,51.570251989-05-06,51.570251989-05-07,51.570251989-05-08,51.570251989-05-09,51.570251989-05-10,51.570251989-05-11,51.570251989-05-12,51.570251989-05-13,51.570251989-05-14,51.570251989-05-15,51.570251989-05-16,51.570251989-05-17,51.570251989-05-18,51.570251989-05-19,51.570251989-05-20,51.570251989-05-21,51.570251989-05-22,51.570251989-05-23,51.570251989-05-24,51.570251989-05-25,51.570251989-05-26,51.570251989-05-27,51.570251989-05-28,51.570251989-05-29,51.570251989-05-30,51.570251989-05-31,51.570251989-06-01,59.504131989-06-02,59.504131989-06-03,59.504131989-06-04,59.504131989-06-05,59.504131989-06-06,59.504131989-06-07,59.504131989-06-08,59.504131989-06-09,59.504131989-06-10,59.504131989-06-11,59.504131989-06-12,59.504131989-06-13,59.504131989-06-14,59.504131989-06-15,59.504131989-06-16,59.504131989-06-17,59.504131989-06-18,59.504131989-06-19,59.504131989-06-20,59.504131989-06-21,59.504131989-06-22,59.504131989-06-23,59.504131989-06-24,59.504131989-06-25,59.504131989-06-26,59.504131989-06-27,59.504131989-06-28,59.504131989-06-29,59.504131989-06-30,59.504131989-07-01,59.504131989-07-02,59.504131989-07-03,59.504131989-07-04,59.504131989-07-05,59.504131989-07-06,59.504131989-07-07,59.504131989-07-08,59.504131989-07-09,59.504131989-07-10,59.504131989-07-11,59.504131989-07-12,59.504131989-07-13,59.504131989-07-14,59.504131989-07-15,59.504131989-07-16,59.504131989-07-17,59.504131989-07-18,59.504131989-07-19,59.504131989-07-20,59.504131989-07-21,59.504131989-07-22,59.504131989-07-23,59.504131989-07-24,59.504131989-07-25,59.504131989-07-26,59.504131989-07-27,59.504131989-07-28,59.504131989-07-29,59.504131989-07-30,59.504131989-07-31,59.504131989-08-01,59.504131989-08-02,59.504131989-08-03,59.504131989-08-04,59.504131989-08-05,59.504131989-08-06,59.504131989-08-07,59.504131989-08-08,59.504131989-08-09,59.504131989-08-10,59.504131989-08-11,59.504131989-08-12,59.504131989-08-13,59.504131989-08-14,59.504131989-08-15,59.504131989-08-16,59.504131989-08-17,59.504131989-08-18,59.504131989-08-19,59.504131989-08-20,59.504131989-08-21,59.504131989-08-22,59.504131989-08-23,59.504131989-08-24,59.504131989-08-25,59.504131989-08-26,59.504131989-08-27,59.504131989-08-28,59.504131989-08-29,59.504131989-08-30,59.504131989-08-31,59.504131989-09-01,59.504131989-09-02,59.504131989-09-03,59.504131989-09-04,59.504131989-09-05,59.504131989-09-06,59.504131989-09-07,59.504131989-09-08,59.504131989-09-09,59.504131989-09-10,59.504131989-09-11,59.504131989-09-12,59.504131989-09-13,59.504131989-09-14,59.504131989-09-15,59.504131989-09-16,59.504131989-09-17,59.504131989-09-18,59.504131989-09-19,59.504131989-09-20,59.504131989-09-21,59.504131989-09-22,59.504131989-09-23,59.504131989-09-24,59.504131989-09-25,59.504131989-09-26,59.504131989-09-27,59.504131989-09-28,59.504131989-09-29,59.504131989-09-30,59.504131989-10-01,19.834711989-10-02,19.834711989-10-03,19.834711989-10-04,19.834711989-10-05,19.834711989-10-06,19.834711989-10-07,19.834711989-10-08,19.834711989-10-09,19.834711989-10-10,19.834711989-10-11,19.834711989-10-12,19.834711989-10-13,19.834711989-10-14,19.834711989-10-15,19.834711989-10-16,19.834711989-10-17,19.834711989-10-18,19.834711989-10-19,19.834711989-10-20,19.834711989-10-21,19.834711989-10-22,19.834711989-10-23,19.834711989-10-24,19.834711989-10-25,19.834711989-10-26,19.834711989-10-27,19.834711989-10-28,19.834711989-10-29,19.834711989-10-30,19.834711989-10-31,19.834711989-11-01,19.834711989-11-02,19.834711989-11-03,19.834711989-11-04,19.834711989-11-05,19.834711989-11-06,19.834711989-11-07,19.834711989-11-08,19.834711989-11-09,19.834711989-11-10,19.834711989-11-11,19.834711989-11-12,19.834711989-11-13,19.834711989-11-14,19.834711989-11-15,19.834711989-11-16,19.834711989-11-17,19.834711989-11-18,19.834711989-11-19,19.834711989-11-20,19.834711989-11-21,19.834711989-11-22,19.834711989-11-23,19.834711989-11-24,19.834711989-11-25,19.834711989-11-26,19.834711989-11-27,19.834711989-11-28,19.834711989-11-29,19.834711989-11-30,19.834711989-12-01,19.834711989-12-02,19.834711989-12-03,19.834711989-12-04,19.834711989-12-05,19.834711989-12-06,19.834711989-12-07,19.834711989-12-08,19.834711989-12-09,19.834711989-12-10,19.834711989-12-11,19.834711989-12-12,19.834711989-12-13,19.834711989-12-14,19.834711989-12-15,19.834711989-12-16,19.834711989-12-17,19.834711989-12-18,19.834711989-12-19,19.834711989-12-20,19.834711989-12-21,19.834711989-12-22,19.834711989-12-23,19.834711989-12-24,19.834711989-12-25,19.834711989-12-26,19.834711989-12-27,19.834711989-12-28,19.834711989-12-29,19.834711989-12-30,19.834711989-12-31,19.834711990-01-01,19.834711990-01-02,19.834711990-01-03,19.834711990-01-04,19.834711990-01-05,19.834711990-01-06,19.834711990-01-07,19.834711990-01-08,19.834711990-01-09,19.834711990-01-10,19.834711990-01-11,19.834711990-01-12,19.834711990-01-13,19.834711990-01-14,19.834711990-01-15,19.834711990-01-16,19.834711990-01-17,19.834711990-01-18,19.834711990-01-19,19.834711990-01-20,19.834711990-01-21,19.834711990-01-22,19.834711990-01-23,19.834711990-01-24,19.834711990-01-25,19.834711990-01-26,19.834711990-01-27,19.834711990-01-28,19.834711990-01-29,19.834711990-01-30,19.834711990-01-31,19.834711990-02-01,19.834711990-02-02,19.834711990-02-03,19.834711990-02-04,19.834711990-02-05,19.834711990-02-06,19.834711990-02-07,19.834711990-02-08,19.834711990-02-09,19.834711990-02-10,19.834711990-02-11,19.834711990-02-12,19.834711990-02-13,19.834711990-02-14,19.834711990-02-15,19.834711990-02-16,19.834711990-02-17,19.834711990-02-18,19.834711990-02-19,19.834711990-02-20,19.834711990-02-21,19.834711990-02-22,19.834711990-02-23,19.834711990-02-24,19.834711990-02-25,19.834711990-02-26,19.834711990-02-27,19.834711990-02-28,19.834711990-03-01,19.834711990-03-02,19.834711990-03-03,19.834711990-03-04,19.834711990-03-05,19.834711990-03-06,19.834711990-03-07,19.834711990-03-08,19.834711990-03-09,19.834711990-03-10,19.834711990-03-11,19.834711990-03-12,19.834711990-03-13,19.834711990-03-14,19.834711990-03-15,19.834711990-03-16,19.834711990-03-17,19.834711990-03-18,19.834711990-03-19,19.834711990-03-20,19.834711990-03-21,19.834711990-03-22,19.834711990-03-23,19.834711990-03-24,19.834711990-03-25,19.834711990-03-26,19.834711990-03-27,19.834711990-03-28,19.834711990-03-29,19.834711990-03-30,19.834711990-03-31,19.834711990-04-01,39.669421990-04-02,39.669421990-04-03,39.669421990-04-04,39.669421990-04-05,39.669421990-04-06,39.669421990-04-07,39.669421990-04-08,39.669421990-04-09,39.669421990-04-10,39.669421990-04-11,39.669421990-04-12,39.669421990-04-13,39.669421990-04-14,39.669421990-04-15,39.669421990-04-16,39.669421990-04-17,39.669421990-04-18,39.669421990-04-19,39.669421990-04-20,39.669421990-04-21,39.669421990-04-22,39.669421990-04-23,39.669421990-04-24,39.669421990-04-25,39.669421990-04-26,39.669421990-04-27,39.669421990-04-28,39.669421990-04-29,39.669421990-04-30,39.669421990-05-01,39.669421990-05-02,39.669421990-05-03,39.669421990-05-04,39.669421990-05-05,39.669421990-05-06,39.669421990-05-07,39.669421990-05-08,39.669421990-05-09,39.669421990-05-10,39.669421990-05-11,39.669421990-05-12,39.669421990-05-13,39.669421990-05-14,39.669421990-05-15,39.669421990-05-16,39.669421990-05-17,39.669421990-05-18,39.669421990-05-19,39.669421990-05-20,39.669421990-05-21,39.669421990-05-22,39.669421990-05-23,39.669421990-05-24,39.669421990-05-25,39.669421990-05-26,39.669421990-05-27,39.669421990-05-28,39.669421990-05-29,39.669421990-05-30,39.669421990-05-31,39.669421990-06-01,39.669421990-06-02,39.669421990-06-03,39.669421990-06-04,39.669421990-06-05,39.669421990-06-06,39.669421990-06-07,39.669421990-06-08,39.669421990-06-09,39.669421990-06-10,39.669421990-06-11,39.669421990-06-12,39.669421990-06-13,39.669421990-06-14,39.669421990-06-15,39.669421990-06-16,39.669421990-06-17,39.669421990-06-18,39.669421990-06-19,39.669421990-06-20,39.669421990-06-21,39.669421990-06-22,39.669421990-06-23,39.669421990-06-24,39.669421990-06-25,39.669421990-06-26,39.669421990-06-27,39.669421990-06-28,39.669421990-06-29,39.669421990-06-30,39.669421990-07-01,39.669421990-07-02,39.669421990-07-03,39.669421990-07-04,39.669421990-07-05,39.669421990-07-06,39.669421990-07-07,39.669421990-07-08,39.669421990-07-09,39.669421990-07-10,39.669421990-07-11,39.669421990-07-12,39.669421990-07-13,39.669421990-07-14,39.669421990-07-15,39.669421990-07-16,99.173551990-07-17,138.842981990-07-18,119.008261990-07-19,119.008261990-07-20,138.842981990-07-21,138.842981990-07-22,138.842981990-07-23,138.842981990-07-24,138.842981990-07-25,138.842981990-07-26,138.842981990-07-27,138.842981990-07-28,138.842981990-07-29,138.842981990-07-30,138.842981990-07-31,138.842981990-08-01,138.842981990-08-02,138.842981990-08-03,138.842981990-08-04,138.842981990-08-05,138.842981990-08-06,138.842981990-08-07,138.842981990-08-08,138.842981990-08-09,138.842981990-08-10,138.842981990-08-11,138.842981990-08-12,138.842981990-08-13,138.842981990-08-14,138.842981990-08-15,138.842981990-08-16,138.842981990-08-17,138.842981990-08-18,138.842981990-08-19,79.338841990-08-20,19.834711990-08-21,19.834711990-08-22,19.834711990-08-23,19.834711990-08-24,19.834711990-08-25,19.834711990-08-26,19.834711990-08-27,19.834711990-08-28,19.834711990-08-29,19.834711990-08-30,19.834711990-08-31,19.834711990-09-01,19.834711990-09-02,19.834711990-09-03,19.834711990-09-04,19.834711990-09-05,19.834711990-09-06,19.834711990-09-07,19.834711990-09-08,19.834711990-09-09,19.834711990-09-10,19.834711990-09-11,99.173551990-09-12,138.842981990-09-13,138.842981990-09-14,138.842981990-09-15,138.842981990-09-16,138.842981990-09-17,138.842981990-09-18,138.842981990-09-19,138.842981990-09-20,138.842981990-09-21,138.842981990-09-22,138.842981990-09-23,138.842981990-09-24,138.842981990-09-25,138.842981990-09-26,138.842981990-09-27,138.842981990-09-28,138.842981990-09-29,138.842981990-09-30,138.842981990-10-01,138.842981990-10-02,136.998351990-10-03,136.998351990-10-04,136.998351990-10-05,136.998351990-10-06,136.998351990-10-07,136.998351990-10-08,136.998351990-10-09,136.998351990-10-10,136.998351990-10-11,136.998351990-10-12,136.998351990-10-13,98.995041990-10-14,24.01990-10-15,24.01990-10-16,24.01990-10-17,24.01990-10-18,24.01990-10-19,24.01990-10-20,24.01990-10-21,24.01990-10-22,24.01990-10-23,24.01990-10-24,24.01990-10-25,24.01990-10-26,24.01990-10-27,24.01990-10-28,24.01990-10-29,24.01990-10-30,24.01990-10-31,24.01990-11-01,24.01990-11-02,24.01990-11-03,24.01990-11-04,24.01990-11-05,24.01990-11-06,24.01990-11-07,24.01990-11-08,24.01990-11-09,24.01990-11-10,24.01990-11-11,24.01990-11-12,24.01990-11-13,24.01990-11-14,24.01990-11-15,24.01990-11-16,24.01990-11-17,24.01990-11-18,24.01990-11-19,24.01990-11-20,24.01990-11-21,24.01990-11-22,24.01990-11-23,24.01990-11-24,24.01990-11-25,24.01990-11-26,24.01990-11-27,24.01990-11-28,24.01990-11-29,24.01990-11-30,24.01990-12-01,24.01990-12-02,24.01990-12-03,24.01990-12-04,24.01990-12-05,24.01990-12-06,24.01990-12-07,24.01990-12-08,24.01990-12-09,24.01990-12-10,24.01990-12-11,24.01990-12-12,24.01990-12-13,24.01990-12-14,24.01990-12-15,24.01990-12-16,24.01990-12-17,24.01990-12-18,24.01990-12-19,24.01990-12-20,24.01990-12-21,24.01990-12-22,24.01990-12-23,24.01990-12-24,24.01990-12-25,24.01990-12-26,24.01990-12-27,24.01990-12-28,24.01990-12-29,24.01990-12-30,24.01990-12-31,24.01991-01-01,24.01991-01-02,24.01991-01-03,24.01991-01-04,24.01991-01-05,24.01991-01-06,24.01991-01-07,24.01991-01-08,24.01991-01-09,24.01991-01-10,24.01991-01-11,24.01991-01-12,24.01991-01-13,24.01991-01-14,24.01991-01-15,24.01991-01-16,24.01991-01-17,24.01991-01-18,24.01991-01-19,24.01991-01-20,24.01991-01-21,24.01991-01-22,24.01991-01-23,24.01991-01-24,24.01991-01-25,24.01991-01-26,24.01991-01-27,24.01991-01-28,24.01991-01-29,24.01991-01-30,24.01991-01-31,24.01991-02-01,24.01991-02-02,24.01991-02-03,24.01991-02-04,24.01991-02-05,24.01991-02-06,24.01991-02-07,24.01991-02-08,24.01991-02-09,24.01991-02-10,24.01991-02-11,24.01991-02-12,24.01991-02-13,24.01991-02-14,24.01991-02-15,24.01991-02-16,24.01991-02-17,24.01991-02-18,24.01991-02-19,24.01991-02-20,24.01991-02-21,24.01991-02-22,24.01991-02-23,24.01991-02-24,24.01991-02-25,24.01991-02-26,24.01991-02-27,24.01991-02-28,24.01991-03-01,24.01991-03-02,24.01991-03-03,24.01991-03-04,24.01991-03-05,24.01991-03-06,24.01991-03-07,24.01991-03-08,24.01991-03-09,24.01991-03-10,24.01991-03-11,24.01991-03-12,24.01991-03-13,24.01991-03-14,24.01991-03-15,24.01991-03-16,24.01991-03-17,24.01991-03-18,24.01991-03-19,24.01991-03-20,24.01991-03-21,24.01991-03-22,24.01991-03-23,24.01991-03-24,24.01991-03-25,24.01991-03-26,24.01991-03-27,24.01991-03-28,24.01991-03-29,24.01991-03-30,24.01991-03-31,24.01991-04-01,35.008261991-04-02,45.996691991-04-03,45.996691991-04-04,45.996691991-04-05,45.996691991-04-06,45.996691991-04-07,45.996691991-04-08,45.996691991-04-09,45.996691991-04-10,45.996691991-04-11,45.996691991-04-12,45.996691991-04-13,45.996691991-04-14,45.996691991-04-15,45.996691991-04-16,45.996691991-04-17,45.996691991-04-18,45.996691991-04-19,45.996691991-04-20,45.996691991-04-21,45.996691991-04-22,45.996691991-04-23,45.996691991-04-24,45.996691991-04-25,45.996691991-04-26,45.996691991-04-27,45.996691991-04-28,45.996691991-04-29,45.996691991-04-30,45.996691991-05-01,45.996691991-05-02,45.996691991-05-03,45.996691991-05-04,45.996691991-05-05,45.996691991-05-06,45.996691991-05-07,45.996691991-05-08,45.996691991-05-09,45.996691991-05-10,45.996691991-05-11,45.996691991-05-12,45.996691991-05-13,45.996691991-05-14,45.996691991-05-15,45.996691991-05-16,45.996691991-05-17,45.996691991-05-18,45.996691991-05-19,45.996691991-05-20,45.996691991-05-21,45.996691991-05-22,45.996691991-05-23,45.996691991-05-24,45.996691991-05-25,45.996691991-05-26,45.996691991-05-27,45.996691991-05-28,45.996691991-05-29,45.996691991-05-30,45.996691991-05-31,45.996691991-06-01,45.996691991-06-02,45.996691991-06-03,45.996691991-06-04,45.996691991-06-05,45.996691991-06-06,45.996691991-06-07,45.996691991-06-08,45.996691991-06-09,45.996691991-06-10,45.996691991-06-11,45.996691991-06-12,45.996691991-06-13,45.996691991-06-14,45.996691991-06-15,45.996691991-06-16,45.996691991-06-17,45.996691991-06-18,45.996691991-06-19,45.996691991-06-20,45.996691991-06-21,45.996691991-06-22,45.996691991-06-23,45.996691991-06-24,45.996691991-06-25,45.996691991-06-26,45.996691991-06-27,45.996691991-06-28,45.996691991-06-29,45.996691991-06-30,45.996691991-07-01,45.996691991-07-02,45.996691991-07-03,45.996691991-07-04,45.996691991-07-05,45.996691991-07-06,45.996691991-07-07,45.996691991-07-08,45.996691991-07-09,45.996691991-07-10,45.996691991-07-11,45.996691991-07-12,45.996691991-07-13,45.996691991-07-14,45.996691991-07-15,45.996691991-07-16,45.996691991-07-17,45.996691991-07-18,45.996691991-07-19,45.996691991-07-20,45.996691991-07-21,45.996691991-07-22,45.996691991-07-23,45.996691991-07-24,45.996691991-07-25,45.996691991-07-26,45.996691991-07-27,45.996691991-07-28,45.996691991-07-29,45.996691991-07-30,45.996691991-07-31,45.996691991-08-01,45.996691991-08-02,45.996691991-08-03,45.996691991-08-04,45.996691991-08-05,45.996691991-08-06,45.996691991-08-07,45.996691991-08-08,45.996691991-08-09,45.996691991-08-10,45.996691991-08-11,45.996691991-08-12,45.996691991-08-13,45.996691991-08-14,45.996691991-08-15,45.996691991-08-16,45.996691991-08-17,45.996691991-08-18,45.996691991-08-19,45.996691991-08-20,45.996691991-08-21,45.996691991-08-22,45.996691991-08-23,45.996691991-08-24,45.996691991-08-25,45.996691991-08-26,45.996691991-08-27,45.996691991-08-28,45.996691991-08-29,45.996691991-08-30,45.996691991-08-31,45.996691991-09-01,45.996691991-09-02,45.996691991-09-03,45.996691991-09-04,45.996691991-09-05,45.996691991-09-06,45.996691991-09-07,45.996691991-09-08,45.996691991-09-09,45.996691991-09-10,45.996691991-09-11,45.996691991-09-12,45.996691991-09-13,45.996691991-09-14,45.996691991-09-15,45.996691991-09-16,45.996691991-09-17,45.996691991-09-18,45.996691991-09-19,45.996691991-09-20,45.996691991-09-21,45.996691991-09-22,45.996691991-09-23,45.996691991-09-24,45.996691991-09-25,45.996691991-09-26,45.996691991-09-27,45.996691991-09-28,45.996691991-09-29,45.996691991-09-30,45.996691991-10-01,24.01991-10-02,24.01991-10-03,24.01991-10-04,24.01991-10-05,24.01991-10-06,24.01991-10-07,24.01991-10-08,24.01991-10-09,24.01991-10-10,24.01991-10-11,24.01991-10-12,24.01991-10-13,24.01991-10-14,24.01991-10-15,24.01991-10-16,24.01991-10-17,24.01991-10-18,24.01991-10-19,24.01991-10-20,24.01991-10-21,24.01991-10-22,24.01991-10-23,24.01991-10-24,24.01991-10-25,24.01991-10-26,24.01991-10-27,24.01991-10-28,24.01991-10-29,24.01991-10-30,24.01991-10-31,24.01991-11-01,24.01991-11-02,24.01991-11-03,24.01991-11-04,24.01991-11-05,24.01991-11-06,24.01991-11-07,24.01991-11-08,24.01991-11-09,24.01991-11-10,24.01991-11-11,24.01991-11-12,24.01991-11-13,24.01991-11-14,24.01991-11-15,24.01991-11-16,24.01991-11-17,24.01991-11-18,24.01991-11-19,24.01991-11-20,24.01991-11-21,24.01991-11-22,24.01991-11-23,24.01991-11-24,24.01991-11-25,24.01991-11-26,24.01991-11-27,24.01991-11-28,24.01991-11-29,24.01991-11-30,24.01991-12-01,24.01991-12-02,24.01991-12-03,24.01991-12-04,24.01991-12-05,24.01991-12-06,24.01991-12-07,24.01991-12-08,24.01991-12-09,24.01991-12-10,24.01991-12-11,24.01991-12-12,24.01991-12-13,24.01991-12-14,24.01991-12-15,24.01991-12-16,24.01991-12-17,24.01991-12-18,24.01991-12-19,24.01991-12-20,24.01991-12-21,24.01991-12-22,24.01991-12-23,24.01991-12-24,24.01991-12-25,24.01991-12-26,24.01991-12-27,24.01991-12-28,24.01991-12-29,24.01991-12-30,24.01991-12-31,24.01992-01-01,24.01992-01-02,24.01992-01-03,24.01992-01-04,24.01992-01-05,24.01992-01-06,24.01992-01-07,24.01992-01-08,24.01992-01-09,24.01992-01-10,24.01992-01-11,24.01992-01-12,24.01992-01-13,24.01992-01-14,24.01992-01-15,24.01992-01-16,24.01992-01-17,24.01992-01-18,24.01992-01-19,24.01992-01-20,24.01992-01-21,24.01992-01-22,24.01992-01-23,24.01992-01-24,24.01992-01-25,24.01992-01-26,24.01992-01-27,24.01992-01-28,24.01992-01-29,24.01992-01-30,24.01992-01-31,24.01992-02-01,24.01992-02-02,24.01992-02-03,24.01992-02-04,24.01992-02-05,24.01992-02-06,24.01992-02-07,24.01992-02-08,24.01992-02-09,24.01992-02-10,24.01992-02-11,24.01992-02-12,24.01992-02-13,24.01992-02-14,24.01992-02-15,24.01992-02-16,24.01992-02-17,24.01992-02-18,24.01992-02-19,24.01992-02-20,24.01992-02-21,24.01992-02-22,24.01992-02-23,24.01992-02-24,24.01992-02-25,24.01992-02-26,24.01992-02-27,24.01992-02-28,24.01992-02-29,24.01992-03-01,24.01992-03-02,24.01992-03-03,24.01992-03-04,24.01992-03-05,24.01992-03-06,24.01992-03-07,24.01992-03-08,24.01992-03-09,24.01992-03-10,24.01992-03-11,24.01992-03-12,24.01992-03-13,24.01992-03-14,24.01992-03-15,24.01992-03-16,24.01992-03-17,24.01992-03-18,24.01992-03-19,24.01992-03-20,24.01992-03-21,24.01992-03-22,24.01992-03-23,24.01992-03-24,24.01992-03-25,24.01992-03-26,24.01992-03-27,24.01992-03-28,24.01992-03-29,24.01992-03-30,24.01992-03-31,24.01992-04-01,36.01992-04-02,45.996691992-04-03,45.996691992-04-04,45.996691992-04-05,45.996691992-04-06,45.996691992-04-07,45.996691992-04-08,45.996691992-04-09,45.996691992-04-10,45.996691992-04-11,45.996691992-04-12,45.996691992-04-13,45.996691992-04-14,45.996691992-04-15,45.996691992-04-16,45.996691992-04-17,45.996691992-04-18,45.996691992-04-19,45.996691992-04-20,45.996691992-04-21,45.996691992-04-22,45.996691992-04-23,45.996691992-04-24,45.996691992-04-25,45.996691992-04-26,45.996691992-04-27,45.996691992-04-28,45.996691992-04-29,45.996691992-04-30,45.996691992-05-01,45.996691992-05-02,45.996691992-05-03,45.996691992-05-04,45.996691992-05-05,45.996691992-05-06,45.996691992-05-07,45.996691992-05-08,45.996691992-05-09,45.996691992-05-10,45.996691992-05-11,45.996691992-05-12,45.996691992-05-13,45.996691992-05-14,45.996691992-05-15,45.996691992-05-16,45.996691992-05-17,45.996691992-05-18,45.996691992-05-19,45.996691992-05-20,45.996691992-05-21,45.996691992-05-22,45.996691992-05-23,45.996691992-05-24,45.996691992-05-25,45.996691992-05-26,45.996691992-05-27,45.996691992-05-28,45.996691992-05-29,45.996691992-05-30,45.996691992-05-31,45.996691992-06-01,45.996691992-06-02,45.996691992-06-03,45.996691992-06-04,45.996691992-06-05,45.996691992-06-06,45.996691992-06-07,45.996691992-06-08,45.996691992-06-09,45.996691992-06-10,45.996691992-06-11,45.996691992-06-12,45.996691992-06-13,45.996691992-06-14,45.996691992-06-15,45.996691992-06-16,45.996691992-06-17,45.996691992-06-18,45.996691992-06-19,45.996691992-06-20,45.996691992-06-21,45.996691992-06-22,45.996691992-06-23,45.996691992-06-24,45.996691992-06-25,45.996691992-06-26,45.996691992-06-27,45.996691992-06-28,45.996691992-06-29,45.996691992-06-30,45.996691992-07-01,45.996691992-07-02,45.996691992-07-03,45.996691992-07-04,45.996691992-07-05,45.996691992-07-06,45.996691992-07-07,45.996691992-07-08,45.996691992-07-09,45.996691992-07-10,45.996691992-07-11,45.996691992-07-12,45.996691992-07-13,45.996691992-07-14,45.996691992-07-15,45.996691992-07-16,45.996691992-07-17,45.996691992-07-18,45.996691992-07-19,45.996691992-07-20,45.996691992-07-21,45.996691992-07-22,45.996691992-07-23,45.996691992-07-24,45.996691992-07-25,45.996691992-07-26,45.996691992-07-27,45.996691992-07-28,45.996691992-07-29,45.996691992-07-30,45.996691992-07-31,45.996691992-08-01,45.996691992-08-02,45.996691992-08-03,45.996691992-08-04,45.996691992-08-05,45.996691992-08-06,45.996691992-08-07,45.996691992-08-08,45.996691992-08-09,45.996691992-08-10,45.996691992-08-11,45.996691992-08-12,45.996691992-08-13,45.996691992-08-14,45.996691992-08-15,45.996691992-08-16,45.996691992-08-17,45.996691992-08-18,45.996691992-08-19,45.996691992-08-20,45.996691992-08-21,45.996691992-08-22,45.996691992-08-23,45.996691992-08-24,45.996691992-08-25,45.996691992-08-26,45.996691992-08-27,45.996691992-08-28,45.996691992-08-29,45.996691992-08-30,45.996691992-08-31,45.996691992-09-01,45.996691992-09-02,45.996691992-09-03,45.996691992-09-04,45.996691992-09-05,45.996691992-09-06,45.996691992-09-07,45.996691992-09-08,45.996691992-09-09,45.996691992-09-10,45.996691992-09-11,45.996691992-09-12,45.996691992-09-13,45.996691992-09-14,45.996691992-09-15,45.996691992-09-16,45.996691992-09-17,45.996691992-09-18,45.996691992-09-19,45.996691992-09-20,45.996691992-09-21,45.996691992-09-22,45.996691992-09-23,45.996691992-09-24,45.996691992-09-25,45.996691992-09-26,45.996691992-09-27,45.996691992-09-28,45.996691992-09-29,45.996691992-09-30,45.996691992-10-01,33.996691992-10-02,24.01992-10-03,24.01992-10-04,24.01992-10-05,24.01992-10-06,24.01992-10-07,24.01992-10-08,24.01992-10-09,21.996691992-10-10,19.993391992-10-11,19.993391992-10-12,19.993391992-10-13,19.993391992-10-14,19.993391992-10-15,19.993391992-10-16,19.993391992-10-17,19.993391992-10-18,19.993391992-10-19,19.993391992-10-20,19.993391992-10-21,19.993391992-10-22,19.993391992-10-23,19.993391992-10-24,19.993391992-10-25,19.993391992-10-26,19.993391992-10-27,19.993391992-10-28,19.993391992-10-29,19.993391992-10-30,19.993391992-10-31,19.993391992-11-01,19.993391992-11-02,19.993391992-11-03,19.993391992-11-04,19.993391992-11-05,19.993391992-11-06,19.993391992-11-07,19.993391992-11-08,19.993391992-11-09,19.993391992-11-10,19.993391992-11-11,19.993391992-11-12,19.993391992-11-13,19.993391992-11-14,19.993391992-11-15,19.993391992-11-16,19.993391992-11-17,19.993391992-11-18,19.993391992-11-19,19.993391992-11-20,19.993391992-11-21,19.993391992-11-22,19.993391992-11-23,19.993391992-11-24,19.993391992-11-25,19.993391992-11-26,19.993391992-11-27,19.993391992-11-28,19.993391992-11-29,19.993391992-11-30,19.993391992-12-01,19.993391992-12-02,19.993391992-12-03,19.993391992-12-04,19.993391992-12-05,19.993391992-12-06,19.993391992-12-07,19.993391992-12-08,19.993391992-12-09,19.993391992-12-10,19.993391992-12-11,19.993391992-12-12,19.993391992-12-13,19.993391992-12-14,19.993391992-12-15,19.993391992-12-16,19.993391992-12-17,19.993391992-12-18,19.993391992-12-19,19.993391992-12-20,19.993391992-12-21,19.993391992-12-22,19.993391992-12-23,19.993391992-12-24,19.993391992-12-25,19.993391992-12-26,19.993391992-12-27,19.993391992-12-28,19.993391992-12-29,19.993391992-12-30,19.993391992-12-31,19.993391993-01-01,19.993391993-01-02,19.993391993-01-03,19.993391993-01-04,19.993391993-01-05,19.993391993-01-06,19.993391993-01-07,19.993391993-01-08,19.993391993-01-09,19.993391993-01-10,19.993391993-01-11,19.993391993-01-12,19.993391993-01-13,19.993391993-01-14,19.993391993-01-15,19.993391993-01-16,19.993391993-01-17,19.993391993-01-18,19.993391993-01-19,19.993391993-01-20,19.993391993-01-21,19.993391993-01-22,19.993391993-01-23,19.993391993-01-24,19.993391993-01-25,19.993391993-01-26,19.993391993-01-27,19.993391993-01-28,19.993391993-01-29,19.993391993-01-30,19.993391993-01-31,19.993391993-02-01,19.993391993-02-02,19.993391993-02-03,19.993391993-02-04,19.993391993-02-05,19.993391993-02-06,19.993391993-02-07,19.993391993-02-08,19.993391993-02-09,19.993391993-02-10,19.993391993-02-11,19.993391993-02-12,19.993391993-02-13,19.993391993-02-14,19.993391993-02-15,19.993391993-02-16,19.993391993-02-17,19.993391993-02-18,19.993391993-02-19,19.993391993-02-20,19.993391993-02-21,19.993391993-02-22,19.993391993-02-23,19.993391993-02-24,19.993391993-02-25,19.993391993-02-26,19.993391993-02-27,19.993391993-02-28,19.993391993-03-01,19.993391993-03-02,19.993391993-03-03,19.993391993-03-04,19.993391993-03-05,19.993391993-03-06,19.993391993-03-07,19.993391993-03-08,19.993391993-03-09,19.993391993-03-10,19.993391993-03-11,19.993391993-03-12,19.993391993-03-13,19.993391993-03-14,19.993391993-03-15,19.993391993-03-16,19.993391993-03-17,19.993391993-03-18,19.993391993-03-19,19.993391993-03-20,19.993391993-03-21,19.993391993-03-22,19.993391993-03-23,19.993391993-03-24,19.993391993-03-25,19.993391993-03-26,19.993391993-03-27,19.993391993-03-28,19.993391993-03-29,19.993391993-03-30,19.993391993-03-31,19.993391993-04-01,19.993391993-04-02,19.993391993-04-03,19.993391993-04-04,19.993391993-04-05,19.993391993-04-06,19.993391993-04-07,19.993391993-04-08,19.993391993-04-09,19.993391993-04-10,19.993391993-04-11,19.993391993-04-12,29.990081993-04-13,40.006611993-04-14,40.006611993-04-15,40.006611993-04-16,40.006611993-04-17,40.006611993-04-18,40.006611993-04-19,40.006611993-04-20,40.006611993-04-21,40.006611993-04-22,40.006611993-04-23,40.006611993-04-24,40.006611993-04-25,40.006611993-04-26,40.006611993-04-27,40.006611993-04-28,40.006611993-04-29,40.006611993-04-30,40.006611993-05-01,40.006611993-05-02,40.006611993-05-03,40.006611993-05-04,40.006611993-05-05,40.006611993-05-06,40.006611993-05-07,40.006611993-05-08,40.006611993-05-09,40.006611993-05-10,40.006611993-05-11,40.006611993-05-12,40.006611993-05-13,40.006611993-05-14,40.006611993-05-15,40.006611993-05-16,40.006611993-05-17,40.006611993-05-18,40.006611993-05-19,40.006611993-05-20,40.006611993-05-21,40.006611993-05-22,40.006611993-05-23,40.006611993-05-24,40.006611993-05-25,40.006611993-05-26,40.006611993-05-27,40.006611993-05-28,40.006611993-05-29,40.006611993-05-30,40.006611993-05-31,40.006611993-06-01,40.006611993-06-02,40.006611993-06-03,40.006611993-06-04,40.006611993-06-05,40.006611993-06-06,40.006611993-06-07,40.006611993-06-08,40.006611993-06-09,40.006611993-06-10,40.006611993-06-11,40.006611993-06-12,40.006611993-06-13,40.006611993-06-14,40.006611993-06-15,40.006611993-06-16,40.006611993-06-17,40.006611993-06-18,40.006611993-06-19,40.006611993-06-20,40.006611993-06-21,40.006611993-06-22,40.006611993-06-23,40.006611993-06-24,40.006611993-06-25,40.006611993-06-26,40.006611993-06-27,40.006611993-06-28,40.006611993-06-29,40.006611993-06-30,40.006611993-07-01,40.006611993-07-02,40.006611993-07-03,40.006611993-07-04,40.006611993-07-05,40.006611993-07-06,40.006611993-07-07,40.006611993-07-08,40.006611993-07-09,40.006611993-07-10,40.006611993-07-11,40.006611993-07-12,40.006611993-07-13,40.006611993-07-14,40.006611993-07-15,40.006611993-07-16,40.006611993-07-17,40.006611993-07-18,40.006611993-07-19,40.006611993-07-20,40.006611993-07-21,40.006611993-07-22,40.006611993-07-23,40.006611993-07-24,40.006611993-07-25,40.006611993-07-26,40.006611993-07-27,40.006611993-07-28,40.006611993-07-29,40.006611993-07-30,40.006611993-07-31,40.006611993-08-01,40.006611993-08-02,40.006611993-08-03,40.006611993-08-04,40.006611993-08-05,40.006611993-08-06,40.006611993-08-07,40.006611993-08-08,40.006611993-08-09,40.006611993-08-10,40.006611993-08-11,40.006611993-08-12,40.006611993-08-13,40.006611993-08-14,40.006611993-08-15,40.006611993-08-16,40.006611993-08-17,40.006611993-08-18,40.006611993-08-19,40.006611993-08-20,40.006611993-08-21,40.006611993-08-22,40.006611993-08-23,40.006611993-08-24,40.006611993-08-25,40.006611993-08-26,40.006611993-08-27,40.006611993-08-28,40.006611993-08-29,40.006611993-08-30,40.006611993-08-31,40.006611993-09-01,40.006611993-09-02,40.006611993-09-03,40.006611993-09-04,40.006611993-09-05,40.006611993-09-06,40.006611993-09-07,40.006611993-09-08,40.006611993-09-09,40.006611993-09-10,40.006611993-09-11,40.006611993-09-12,40.006611993-09-13,40.006611993-09-14,40.006611993-09-15,40.006611993-09-16,40.006611993-09-17,40.006611993-09-18,40.006611993-09-19,40.006611993-09-20,40.006611993-09-21,40.006611993-09-22,40.006611993-09-23,40.006611993-09-24,40.006611993-09-25,40.006611993-09-26,40.006611993-09-27,40.006611993-09-28,40.006611993-09-29,40.006611993-09-30,40.006611993-10-01,26.003311993-10-02,26.003311993-10-03,26.003311993-10-04,26.003311993-10-05,26.003311993-10-06,26.003311993-10-07,26.003311993-10-08,26.003311993-10-09,26.003311993-10-10,26.003311993-10-11,26.003311993-10-12,26.003311993-10-13,26.003311993-10-14,26.003311993-10-15,26.003311993-10-16,26.003311993-10-17,26.003311993-10-18,26.003311993-10-19,26.003311993-10-20,26.003311993-10-21,26.003311993-10-22,26.003311993-10-23,26.003311993-10-24,26.003311993-10-25,26.003311993-10-26,26.003311993-10-27,26.003311993-10-28,26.003311993-10-29,26.003311993-10-30,26.003311993-10-31,26.003311993-11-01,26.003311993-11-02,26.003311993-11-03,26.003311993-11-04,26.003311993-11-05,26.003311993-11-06,26.003311993-11-07,26.003311993-11-08,26.003311993-11-09,26.003311993-11-10,26.003311993-11-11,26.003311993-11-12,26.003311993-11-13,26.003311993-11-14,26.003311993-11-15,26.003311993-11-16,26.003311993-11-17,26.003311993-11-18,26.003311993-11-19,26.003311993-11-20,26.003311993-11-21,26.003311993-11-22,26.003311993-11-23,26.003311993-11-24,26.003311993-11-25,26.003311993-11-26,26.003311993-11-27,26.003311993-11-28,26.003311993-11-29,26.003311993-11-30,26.003311993-12-01,26.003311993-12-02,26.003311993-12-03,26.003311993-12-04,26.003311993-12-05,26.003311993-12-06,26.003311993-12-07,26.003311993-12-08,26.003311993-12-09,26.003311993-12-10,26.003311993-12-11,26.003311993-12-12,26.003311993-12-13,26.003311993-12-14,26.003311993-12-15,26.003311993-12-16,26.003311993-12-17,26.003311993-12-18,26.003311993-12-19,26.003311993-12-20,26.003311993-12-21,26.003311993-12-22,26.003311993-12-23,26.003311993-12-24,26.003311993-12-25,26.003311993-12-26,26.003311993-12-27,26.003311993-12-28,26.003311993-12-29,26.003311993-12-30,26.003311993-12-31,26.003311994-01-01,26.003311994-01-02,26.003311994-01-03,26.003311994-01-04,26.003311994-01-05,26.003311994-01-06,26.003311994-01-07,26.003311994-01-08,26.003311994-01-09,26.003311994-01-10,26.003311994-01-11,26.003311994-01-12,26.003311994-01-13,26.003311994-01-14,26.003311994-01-15,26.003311994-01-16,26.003311994-01-17,26.003311994-01-18,26.003311994-01-19,26.003311994-01-20,26.003311994-01-21,26.003311994-01-22,26.003311994-01-23,26.003311994-01-24,26.003311994-01-25,26.003311994-01-26,26.003311994-01-27,26.003311994-01-28,26.003311994-01-29,26.003311994-01-30,26.003311994-01-31,26.003311994-02-01,26.003311994-02-02,26.003311994-02-03,26.003311994-02-04,26.003311994-02-05,26.003311994-02-06,26.003311994-02-07,26.003311994-02-08,26.003311994-02-09,26.003311994-02-10,26.003311994-02-11,26.003311994-02-12,26.003311994-02-13,26.003311994-02-14,26.003311994-02-15,26.003311994-02-16,26.003311994-02-17,26.003311994-02-18,26.003311994-02-19,26.003311994-02-20,26.003311994-02-21,26.003311994-02-22,26.003311994-02-23,26.003311994-02-24,26.003311994-02-25,26.003311994-02-26,26.003311994-02-27,26.003311994-02-28,26.003311994-03-01,26.003311994-03-02,26.003311994-03-03,26.003311994-03-04,26.003311994-03-05,26.003311994-03-06,26.003311994-03-07,26.003311994-03-08,26.003311994-03-09,26.003311994-03-10,26.003311994-03-11,26.003311994-03-12,26.003311994-03-13,26.003311994-03-14,26.003311994-03-15,26.003311994-03-16,26.003311994-03-17,26.003311994-03-18,26.003311994-03-19,26.003311994-03-20,26.003311994-03-21,26.003311994-03-22,26.003311994-03-23,26.003311994-03-24,26.003311994-03-25,26.003311994-03-26,26.003311994-03-27,26.003311994-03-28,26.003311994-03-29,26.003311994-03-30,26.003311994-03-31,26.003311994-04-01,41.990081994-04-02,45.996691994-04-03,52.006611994-04-04,52.006611994-04-05,52.006611994-04-06,52.006611994-04-07,52.006611994-04-08,52.006611994-04-09,52.006611994-04-10,52.006611994-04-11,52.006611994-04-12,52.006611994-04-13,52.006611994-04-14,52.006611994-04-15,52.006611994-04-16,52.006611994-04-17,52.006611994-04-18,52.006611994-04-19,52.006611994-04-20,52.006611994-04-21,52.006611994-04-22,52.006611994-04-23,52.006611994-04-24,52.006611994-04-25,52.006611994-04-26,52.006611994-04-27,52.006611994-04-28,52.006611994-04-29,52.006611994-04-30,52.006611994-05-01,52.006611994-05-02,52.006611994-05-03,52.006611994-05-04,52.006611994-05-05,52.006611994-05-06,52.006611994-05-07,52.006611994-05-08,52.006611994-05-09,52.006611994-05-10,52.006611994-05-11,52.006611994-05-12,52.006611994-05-13,52.006611994-05-14,52.006611994-05-15,52.006611994-05-16,52.006611994-05-17,52.006611994-05-18,52.006611994-05-19,52.006611994-05-20,52.006611994-05-21,52.006611994-05-22,52.006611994-05-23,52.006611994-05-24,52.006611994-05-25,52.006611994-05-26,52.006611994-05-27,52.006611994-05-28,52.006611994-05-29,52.006611994-05-30,52.006611994-05-31,52.006611994-06-01,52.006611994-06-02,52.006611994-06-03,52.006611994-06-04,52.006611994-06-05,52.006611994-06-06,52.006611994-06-07,52.006611994-06-08,52.006611994-06-09,52.006611994-06-10,52.006611994-06-11,52.006611994-06-12,52.006611994-06-13,52.006611994-06-14,50.003311994-06-15,48.01994-06-16,48.01994-06-17,48.01994-06-18,48.01994-06-19,48.01994-06-20,48.01994-06-21,48.01994-06-22,48.01994-06-23,48.01994-06-24,48.01994-06-25,48.01994-06-26,48.01994-06-27,48.01994-06-28,48.01994-06-29,48.01994-06-30,48.01994-07-01,48.01994-07-02,48.01994-07-03,48.01994-07-04,48.01994-07-05,48.01994-07-06,48.01994-07-07,48.01994-07-08,48.01994-07-09,48.01994-07-10,48.01994-07-11,48.01994-07-12,48.01994-07-13,48.01994-07-14,48.01994-07-15,48.01994-07-16,48.01994-07-17,48.01994-07-18,48.01994-07-19,48.01994-07-20,48.01994-07-21,48.01994-07-22,48.01994-07-23,48.01994-07-24,48.01994-07-25,48.01994-07-26,48.01994-07-27,48.01994-07-28,48.01994-07-29,48.01994-07-30,48.01994-07-31,48.01994-08-01,48.01994-08-02,48.01994-08-03,48.01994-08-04,48.01994-08-05,48.01994-08-06,48.01994-08-07,48.01994-08-08,48.01994-08-09,48.01994-08-10,48.01994-08-11,48.01994-08-12,48.01994-08-13,48.01994-08-14,48.01994-08-15,48.01994-08-16,48.01994-08-17,48.01994-08-18,48.01994-08-19,48.01994-08-20,48.01994-08-21,48.01994-08-22,48.01994-08-23,48.01994-08-24,48.01994-08-25,48.01994-08-26,48.01994-08-27,48.01994-08-28,48.01994-08-29,48.01994-08-30,48.01994-08-31,48.01994-09-01,48.01994-09-02,48.01994-09-03,48.01994-09-04,48.01994-09-05,48.01994-09-06,48.01994-09-07,48.01994-09-08,48.01994-09-09,48.01994-09-10,48.01994-09-11,48.01994-09-12,48.01994-09-13,48.01994-09-14,48.01994-09-15,48.01994-09-16,48.01994-09-17,48.01994-09-18,48.01994-09-19,48.01994-09-20,48.01994-09-21,48.01994-09-22,48.01994-09-23,48.01994-09-24,48.01994-09-25,48.01994-09-26,48.01994-09-27,48.01994-09-28,48.01994-09-29,48.01994-09-30,48.01994-10-01,48.01994-10-02,48.01994-10-03,35.008261994-10-04,26.003311994-10-05,26.003311994-10-06,26.003311994-10-07,26.003311994-10-08,26.003311994-10-09,26.003311994-10-10,26.003311994-10-11,26.003311994-10-12,26.003311994-10-13,26.003311994-10-14,26.003311994-10-15,26.003311994-10-16,26.003311994-10-17,26.003311994-10-18,26.003311994-10-19,26.003311994-10-20,26.003311994-10-21,26.003311994-10-22,26.003311994-10-23,26.003311994-10-24,26.003311994-10-25,26.003311994-10-26,26.003311994-10-27,26.003311994-10-28,26.003311994-10-29,26.003311994-10-30,26.003311994-10-31,26.003311994-11-01,26.003311994-11-02,26.003311994-11-03,26.003311994-11-04,26.003311994-11-05,26.003311994-11-06,26.003311994-11-07,26.003311994-11-08,26.003311994-11-09,26.003311994-11-10,26.003311994-11-11,26.003311994-11-12,26.003311994-11-13,26.003311994-11-14,26.003311994-11-15,26.003311994-11-16,26.003311994-11-17,26.003311994-11-18,26.003311994-11-19,26.003311994-11-20,26.003311994-11-21,26.003311994-11-22,26.003311994-11-23,26.003311994-11-24,26.003311994-11-25,26.003311994-11-26,26.003311994-11-27,26.003311994-11-28,26.003311994-11-29,26.003311994-11-30,26.003311994-12-01,26.003311994-12-02,26.003311994-12-03,26.003311994-12-04,26.003311994-12-05,26.003311994-12-06,26.003311994-12-07,26.003311994-12-08,26.003311994-12-09,26.003311994-12-10,26.003311994-12-11,26.003311994-12-12,26.003311994-12-13,26.003311994-12-14,26.003311994-12-15,26.003311994-12-16,26.003311994-12-17,26.003311994-12-18,26.003311994-12-19,26.003311994-12-20,26.003311994-12-21,26.003311994-12-22,26.003311994-12-23,26.003311994-12-24,26.003311994-12-25,26.003311994-12-26,26.003311994-12-27,26.003311994-12-28,26.003311994-12-29,26.003311994-12-30,26.003311994-12-31,26.003311995-01-01,26.003311995-01-02,26.003311995-01-03,26.003311995-01-04,26.003311995-01-05,26.003311995-01-06,26.003311995-01-07,26.003311995-01-08,26.003311995-01-09,26.003311995-01-10,26.003311995-01-11,26.003311995-01-12,26.003311995-01-13,26.003311995-01-14,26.003311995-01-15,26.003311995-01-16,26.003311995-01-17,26.003311995-01-18,26.003311995-01-19,26.003311995-01-20,26.003311995-01-21,26.003311995-01-22,26.003311995-01-23,26.003311995-01-24,26.003311995-01-25,26.003311995-01-26,26.003311995-01-27,26.003311995-01-28,26.003311995-01-29,26.003311995-01-30,26.003311995-01-31,26.003311995-02-01,26.003311995-02-02,26.003311995-02-03,26.003311995-02-04,26.003311995-02-05,26.003311995-02-06,26.003311995-02-07,26.003311995-02-08,26.003311995-02-09,26.003311995-02-10,26.003311995-02-11,26.003311995-02-12,26.003311995-02-13,26.003311995-02-14,26.003311995-02-15,26.003311995-02-16,26.003311995-02-17,26.003311995-02-18,26.003311995-02-19,26.003311995-02-20,26.003311995-02-21,26.003311995-02-22,26.003311995-02-23,26.003311995-02-24,26.003311995-02-25,26.003311995-02-26,26.003311995-02-27,26.003311995-02-28,26.003311995-03-01,26.003311995-03-02,26.003311995-03-03,26.003311995-03-04,26.003311995-03-05,26.003311995-03-06,26.003311995-03-07,26.003311995-03-08,26.003311995-03-09,26.003311995-03-10,26.003311995-03-11,26.003311995-03-12,26.003311995-03-13,26.003311995-03-14,26.003311995-03-15,26.003311995-03-16,26.003311995-03-17,26.003311995-03-18,26.003311995-03-19,26.003311995-03-20,26.003311995-03-21,26.003311995-03-22,26.003311995-03-23,26.003311995-03-24,26.003311995-03-25,26.003311995-03-26,26.003311995-03-27,26.003311995-03-28,26.003311995-03-29,26.003311995-03-30,26.003311995-03-31,26.003311995-04-01,26.003311995-04-02,26.003311995-04-03,38.003311995-04-04,52.006611995-04-05,52.006611995-04-06,52.006611995-04-07,52.006611995-04-08,52.006611995-04-09,52.006611995-04-10,52.006611995-04-11,52.006611995-04-12,52.006611995-04-13,52.006611995-04-14,52.006611995-04-15,52.006611995-04-16,52.006611995-04-17,52.006611995-04-18,52.006611995-04-19,52.006611995-04-20,52.006611995-04-21,52.006611995-04-22,52.006611995-04-23,52.006611995-04-24,52.006611995-04-25,52.006611995-04-26,52.006611995-04-27,52.006611995-04-28,52.006611995-04-29,52.006611995-04-30,52.006611995-05-01,52.006611995-05-02,52.006611995-05-03,52.006611995-05-04,52.006611995-05-05,52.006611995-05-06,52.006611995-05-07,52.006611995-05-08,52.006611995-05-09,52.006611995-05-10,52.006611995-05-11,52.006611995-05-12,52.006611995-05-13,52.006611995-05-14,52.006611995-05-15,52.006611995-05-16,52.006611995-05-17,52.006611995-05-18,52.006611995-05-19,52.006611995-05-20,52.006611995-05-21,52.006611995-05-22,52.006611995-05-23,52.006611995-05-24,52.006611995-05-25,52.006611995-05-26,52.006611995-05-27,52.006611995-05-28,52.006611995-05-29,52.006611995-05-30,52.006611995-05-31,52.006611995-06-01,52.006611995-06-02,52.006611995-06-03,52.006611995-06-04,52.006611995-06-05,52.006611995-06-06,52.006611995-06-07,52.006611995-06-08,52.006611995-06-09,52.006611995-06-10,52.006611995-06-11,52.006611995-06-12,52.006611995-06-13,52.006611995-06-14,52.006611995-06-15,52.006611995-06-16,52.006611995-06-17,52.006611995-06-18,52.006611995-06-19,52.006611995-06-20,52.006611995-06-21,52.006611995-06-22,52.006611995-06-23,52.006611995-06-24,52.006611995-06-25,52.006611995-06-26,52.006611995-06-27,52.006611995-06-28,52.006611995-06-29,52.006611995-06-30,52.006611995-07-01,52.006611995-07-02,52.006611995-07-03,52.006611995-07-04,52.006611995-07-05,52.006611995-07-06,52.006611995-07-07,52.006611995-07-08,52.006611995-07-09,52.006611995-07-10,52.006611995-07-11,52.006611995-07-12,52.006611995-07-13,52.006611995-07-14,52.006611995-07-15,52.006611995-07-16,52.006611995-07-17,52.006611995-07-18,52.006611995-07-19,52.006611995-07-20,52.006611995-07-21,52.006611995-07-22,52.006611995-07-23,52.006611995-07-24,52.006611995-07-25,52.006611995-07-26,52.006611995-07-27,52.006611995-07-28,52.006611995-07-29,52.006611995-07-30,52.006611995-07-31,52.006611995-08-01,52.006611995-08-02,52.006611995-08-03,52.006611995-08-04,52.006611995-08-05,52.006611995-08-06,52.006611995-08-07,52.006611995-08-08,52.006611995-08-09,52.006611995-08-10,52.006611995-08-11,52.006611995-08-12,52.006611995-08-13,52.006611995-08-14,52.006611995-08-15,52.006611995-08-16,52.006611995-08-17,52.006611995-08-18,52.006611995-08-19,52.006611995-08-20,52.006611995-08-21,52.006611995-08-22,52.006611995-08-23,52.006611995-08-24,52.006611995-08-25,52.006611995-08-26,52.006611995-08-27,52.006611995-08-28,52.006611995-08-29,52.006611995-08-30,52.006611995-08-31,52.006611995-09-01,52.006611995-09-02,52.006611995-09-03,52.006611995-09-04,52.006611995-09-05,52.006611995-09-06,52.006611995-09-07,52.006611995-09-08,52.006611995-09-09,52.006611995-09-10,52.006611995-09-11,52.006611995-09-12,52.006611995-09-13,52.006611995-09-14,52.006611995-09-15,52.006611995-09-16,52.006611995-09-17,52.006611995-09-18,52.006611995-09-19,52.006611995-09-20,52.006611995-09-21,52.006611995-09-22,52.006611995-09-23,52.006611995-09-24,52.006611995-09-25,52.006611995-09-26,52.006611995-09-27,52.006611995-09-28,52.006611995-09-29,52.006611995-09-30,52.006611995-10-01,52.006611995-10-02,35.008261995-10-03,26.003311995-10-04,26.003311995-10-05,26.003311995-10-06,26.003311995-10-07,26.003311995-10-08,26.003311995-10-09,26.003311995-10-10,26.003311995-10-11,26.003311995-10-12,26.003311995-10-13,26.003311995-10-14,26.003311995-10-15,26.003311995-10-16,26.003311995-10-17,26.003311995-10-18,26.003311995-10-19,26.003311995-10-20,26.003311995-10-21,26.003311995-10-22,26.003311995-10-23,26.003311995-10-24,26.003311995-10-25,26.003311995-10-26,26.003311995-10-27,26.003311995-10-28,26.003311995-10-29,26.003311995-10-30,26.003311995-10-31,26.003311995-11-01,26.003311995-11-02,26.003311995-11-03,26.003311995-11-04,26.003311995-11-05,26.003311995-11-06,26.003311995-11-07,26.003311995-11-08,26.003311995-11-09,26.003311995-11-10,26.003311995-11-11,26.003311995-11-12,26.003311995-11-13,26.003311995-11-14,26.003311995-11-15,26.003311995-11-16,26.003311995-11-17,26.003311995-11-18,26.003311995-11-19,26.003311995-11-20,26.003311995-11-21,26.003311995-11-22,26.003311995-11-23,26.003311995-11-24,26.003311995-11-25,26.003311995-11-26,26.003311995-11-27,26.003311995-11-28,26.003311995-11-29,26.003311995-11-30,26.003311995-12-01,26.003311995-12-02,26.003311995-12-03,26.003311995-12-04,26.003311995-12-05,26.003311995-12-06,26.003311995-12-07,26.003311995-12-08,26.003311995-12-09,26.003311995-12-10,26.003311995-12-11,26.003311995-12-12,26.003311995-12-13,26.003311995-12-14,26.003311995-12-15,26.003311995-12-16,26.003311995-12-17,26.003311995-12-18,26.003311995-12-19,26.003311995-12-20,26.003311995-12-21,26.003311995-12-22,26.003311995-12-23,26.003311995-12-24,26.003311995-12-25,26.003311995-12-26,26.003311995-12-27,26.003311995-12-28,26.003311995-12-29,26.003311995-12-30,26.003311995-12-31,26.003311996-01-01,26.003311996-01-02,26.003311996-01-03,26.003311996-01-04,26.003311996-01-05,26.003311996-01-06,26.003311996-01-07,26.003311996-01-08,26.003311996-01-09,26.003311996-01-10,26.003311996-01-11,26.003311996-01-12,26.003311996-01-13,26.003311996-01-14,26.003311996-01-15,26.003311996-01-16,26.003311996-01-17,26.003311996-01-18,26.003311996-01-19,26.003311996-01-20,26.003311996-01-21,26.003311996-01-22,26.003311996-01-23,26.003311996-01-24,26.003311996-01-25,26.003311996-01-26,26.003311996-01-27,26.003311996-01-28,26.003311996-01-29,26.003311996-01-30,26.003311996-01-31,26.003311996-02-01,26.003311996-02-02,26.003311996-02-03,26.003311996-02-04,26.003311996-02-05,26.003311996-02-06,26.003311996-02-07,26.003311996-02-08,26.003311996-02-09,26.003311996-02-10,26.003311996-02-11,26.003311996-02-12,26.003311996-02-13,26.003311996-02-14,26.003311996-02-15,26.003311996-02-16,26.003311996-02-17,26.003311996-02-18,26.003311996-02-19,26.003311996-02-20,26.003311996-02-21,26.003311996-02-22,26.003311996-02-23,26.003311996-02-24,26.003311996-02-25,26.003311996-02-26,26.003311996-02-27,26.003311996-02-28,26.003311996-02-29,26.003311996-03-01,26.003311996-03-02,26.003311996-03-03,26.003311996-03-04,26.003311996-03-05,26.003311996-03-06,26.003311996-03-07,26.003311996-03-08,26.003311996-03-09,26.003311996-03-10,26.003311996-03-11,26.003311996-03-12,26.003311996-03-13,26.003311996-03-14,26.003311996-03-15,26.003311996-03-16,26.003311996-03-17,26.003311996-03-18,26.003311996-03-19,26.003311996-03-20,26.003311996-03-21,26.003311996-03-22,26.003311996-03-23,26.003311996-03-24,26.003311996-03-25,26.003311996-03-26,26.003311996-03-27,26.003311996-03-28,26.003311996-03-29,26.003311996-03-30,26.003311996-03-31,26.003311996-04-01,40.006611996-04-02,52.006611996-04-03,52.006611996-04-04,52.006611996-04-05,52.006611996-04-06,52.006611996-04-07,52.006611996-04-08,52.006611996-04-09,52.006611996-04-10,52.006611996-04-11,52.006611996-04-12,52.006611996-04-13,52.006611996-04-14,52.006611996-04-15,52.006611996-04-16,52.006611996-04-17,52.006611996-04-18,52.006611996-04-19,52.006611996-04-20,52.006611996-04-21,52.006611996-04-22,52.006611996-04-23,52.006611996-04-24,52.006611996-04-25,52.006611996-04-26,52.006611996-04-27,52.006611996-04-28,52.006611996-04-29,52.006611996-04-30,52.006611996-05-01,52.006611996-05-02,52.006611996-05-03,52.006611996-05-04,52.006611996-05-05,52.006611996-05-06,52.006611996-05-07,52.006611996-05-08,52.006611996-05-09,52.006611996-05-10,52.006611996-05-11,52.006611996-05-12,52.006611996-05-13,52.006611996-05-14,52.006611996-05-15,52.006611996-05-16,52.006611996-05-17,52.006611996-05-18,52.006611996-05-19,52.006611996-05-20,52.006611996-05-21,52.006611996-05-22,52.006611996-05-23,52.006611996-05-24,52.006611996-05-25,52.006611996-05-26,52.006611996-05-27,52.006611996-05-28,52.006611996-05-29,52.006611996-05-30,52.006611996-05-31,52.006611996-06-01,52.006611996-06-02,52.006611996-06-03,52.006611996-06-04,52.006611996-06-05,52.006611996-06-06,52.006611996-06-07,52.006611996-06-08,52.006611996-06-09,52.006611996-06-10,52.006611996-06-11,52.006611996-06-12,52.006611996-06-13,52.006611996-06-14,52.006611996-06-15,52.006611996-06-16,52.006611996-06-17,52.006611996-06-18,52.006611996-06-19,52.006611996-06-20,52.006611996-06-21,52.006611996-06-22,52.006611996-06-23,52.006611996-06-24,52.006611996-06-25,52.006611996-06-26,52.006611996-06-27,52.006611996-06-28,52.006611996-06-29,52.006611996-06-30,52.006611996-07-01,52.006611996-07-02,52.006611996-07-03,52.006611996-07-04,52.006611996-07-05,52.006611996-07-06,52.006611996-07-07,52.006611996-07-08,52.006611996-07-09,52.006611996-07-10,52.006611996-07-11,52.006611996-07-12,52.006611996-07-13,52.006611996-07-14,52.006611996-07-15,52.006611996-07-16,52.006611996-07-17,52.006611996-07-18,52.006611996-07-19,52.006611996-07-20,52.006611996-07-21,52.006611996-07-22,52.006611996-07-23,52.006611996-07-24,52.006611996-07-25,52.006611996-07-26,52.006611996-07-27,52.006611996-07-28,52.006611996-07-29,52.006611996-07-30,52.006611996-07-31,52.006611996-08-01,52.006611996-08-02,52.006611996-08-03,52.006611996-08-04,52.006611996-08-05,52.006611996-08-06,52.006611996-08-07,52.006611996-08-08,52.006611996-08-09,52.006611996-08-10,52.006611996-08-11,52.006611996-08-12,52.006611996-08-13,52.006611996-08-14,52.006611996-08-15,52.006611996-08-16,52.006611996-08-17,52.006611996-08-18,52.006611996-08-19,52.006611996-08-20,52.006611996-08-21,52.006611996-08-22,52.006611996-08-23,52.006611996-08-24,52.006611996-08-25,52.006611996-08-26,52.006611996-08-27,52.006611996-08-28,52.006611996-08-29,52.006611996-08-30,52.006611996-08-31,52.006611996-09-01,52.006611996-09-02,52.006611996-09-03,52.006611996-09-04,52.006611996-09-05,52.006611996-09-06,52.006611996-09-07,52.006611996-09-08,52.006611996-09-09,52.006611996-09-10,52.006611996-09-11,52.006611996-09-12,52.006611996-09-13,52.006611996-09-14,52.006611996-09-15,52.006611996-09-16,52.006611996-09-17,52.006611996-09-18,52.006611996-09-19,52.006611996-09-20,52.006611996-09-21,52.006611996-09-22,52.006611996-09-23,52.006611996-09-24,52.006611996-09-25,52.006611996-09-26,52.006611996-09-27,52.006611996-09-28,52.006611996-09-29,52.006611996-09-30,52.006611996-10-01,25.999621996-10-02,25.999621996-10-03,25.999621996-10-04,25.999621996-10-05,25.999621996-10-06,25.999621996-10-07,25.999621996-10-08,25.999621996-10-09,25.999621996-10-10,25.999621996-10-11,25.999621996-10-12,25.999621996-10-13,25.999621996-10-14,25.999621996-10-15,25.999621996-10-16,25.999621996-10-17,25.999621996-10-18,25.999621996-10-19,25.999621996-10-20,25.999621996-10-21,25.999621996-10-22,25.999621996-10-23,25.999621996-10-24,25.999621996-10-25,25.999621996-10-26,25.999621996-10-27,25.999621996-10-28,25.999621996-10-29,25.999621996-10-30,25.999621996-10-31,25.999621996-11-01,25.999621996-11-02,25.999621996-11-03,25.999621996-11-04,25.999621996-11-05,25.999621996-11-06,25.999621996-11-07,25.999621996-11-08,25.999621996-11-09,25.999621996-11-10,25.999621996-11-11,25.999621996-11-12,25.999621996-11-13,25.999621996-11-14,25.999621996-11-15,25.999621996-11-16,25.999621996-11-17,25.999621996-11-18,25.999621996-11-19,25.999621996-11-20,25.999621996-11-21,25.999621996-11-22,25.999621996-11-23,25.999621996-11-24,25.999621996-11-25,25.999621996-11-26,25.999621996-11-27,25.999621996-11-28,25.999621996-11-29,25.999621996-11-30,25.999621996-12-01,25.999621996-12-02,25.999621996-12-03,25.999621996-12-04,25.999621996-12-05,25.999621996-12-06,25.999621996-12-07,25.999621996-12-08,25.999621996-12-09,25.999621996-12-10,25.999621996-12-11,25.999621996-12-12,25.999621996-12-13,25.999621996-12-14,25.999621996-12-15,25.999621996-12-16,25.999621996-12-17,25.999621996-12-18,25.999621996-12-19,25.999621996-12-20,25.999621996-12-21,25.999621996-12-22,25.999621996-12-23,25.999621996-12-24,25.999621996-12-25,25.999621996-12-26,25.999621996-12-27,25.999621996-12-28,25.999621996-12-29,25.999621996-12-30,25.999621996-12-31,25.999621997-01-01,25.999621997-01-02,25.999621997-01-03,25.999621997-01-04,25.999621997-01-05,25.999621997-01-06,25.999621997-01-07,25.999621997-01-08,25.999621997-01-09,25.999621997-01-10,25.999621997-01-11,25.999621997-01-12,25.999621997-01-13,25.999621997-01-14,25.999621997-01-15,25.999621997-01-16,25.999621997-01-17,25.999621997-01-18,25.999621997-01-19,25.999621997-01-20,25.999621997-01-21,25.999621997-01-22,25.999621997-01-23,25.999621997-01-24,25.999621997-01-25,25.999621997-01-26,25.999621997-01-27,25.999621997-01-28,25.999621997-01-29,25.999621997-01-30,25.999621997-01-31,25.999621997-02-01,25.999621997-02-02,25.999621997-02-03,25.999621997-02-04,25.999621997-02-05,25.999621997-02-06,25.999621997-02-07,25.999621997-02-08,25.999621997-02-09,25.999621997-02-10,25.999621997-02-11,25.999621997-02-12,25.999621997-02-13,25.999621997-02-14,25.999621997-02-15,25.999621997-02-16,25.999621997-02-17,25.999621997-02-18,25.999621997-02-19,25.999621997-02-20,25.999621997-02-21,25.999621997-02-22,25.999621997-02-23,25.999621997-02-24,25.999621997-02-25,25.999621997-02-26,25.999621997-02-27,25.999621997-02-28,25.999621997-03-01,25.999621997-03-02,25.999621997-03-03,25.999621997-03-04,25.999621997-03-05,25.999621997-03-06,25.999621997-03-07,25.999621997-03-08,25.999621997-03-09,25.999621997-03-10,25.999621997-03-11,25.999621997-03-12,25.999621997-03-13,25.999621997-03-14,25.999621997-03-15,25.999621997-03-16,25.999621997-03-17,25.999621997-03-18,25.999621997-03-19,25.999621997-03-20,25.999621997-03-21,25.999621997-03-22,25.999621997-03-23,25.999621997-03-24,25.999621997-03-25,25.999621997-03-26,25.999621997-03-27,25.999621997-03-28,25.999621997-03-29,25.999621997-03-30,25.999621997-03-31,25.999621997-04-01,42.999371997-04-02,51.999241997-04-03,51.999241997-04-04,51.999241997-04-05,51.999241997-04-06,51.999241997-04-07,51.999241997-04-08,51.999241997-04-09,51.999241997-04-10,51.999241997-04-11,51.999241997-04-12,51.999241997-04-13,51.999241997-04-14,51.999241997-04-15,51.999241997-04-16,51.999241997-04-17,51.999241997-04-18,51.999241997-04-19,51.999241997-04-20,51.999241997-04-21,51.999241997-04-22,51.999241997-04-23,51.999241997-04-24,51.999241997-04-25,51.999241997-04-26,51.999241997-04-27,51.999241997-04-28,51.999241997-04-29,51.999241997-04-30,51.999241997-05-01,51.999241997-05-02,51.999241997-05-03,51.999241997-05-04,51.999241997-05-05,51.999241997-05-06,51.999241997-05-07,51.999241997-05-08,51.999241997-05-09,51.999241997-05-10,51.999241997-05-11,51.999241997-05-12,51.999241997-05-13,51.999241997-05-14,51.999241997-05-15,51.999241997-05-16,51.999241997-05-17,51.999241997-05-18,51.999241997-05-19,51.999241997-05-20,51.999241997-05-21,51.999241997-05-22,51.999241997-05-23,51.999241997-05-24,51.999241997-05-25,51.999241997-05-26,51.999241997-05-27,51.999241997-05-28,51.999241997-05-29,51.999241997-05-30,51.999241997-05-31,51.999241997-06-01,51.999241997-06-02,51.999241997-06-03,51.999241997-06-04,51.999241997-06-05,51.999241997-06-06,51.999241997-06-07,51.999241997-06-08,51.999241997-06-09,51.999241997-06-10,51.999241997-06-11,51.999241997-06-12,51.999241997-06-13,51.999241997-06-14,51.999241997-06-15,51.999241997-06-16,51.999241997-06-17,51.999241997-06-18,51.999241997-06-19,51.999241997-06-20,52.006611997-06-21,52.006611997-06-22,52.006611997-06-23,52.006611997-06-24,51.999241997-06-25,51.999241997-06-26,51.999241997-06-27,51.999241997-06-28,51.999241997-06-29,51.999241997-06-30,51.999241997-07-01,51.999241997-07-02,51.999241997-07-03,51.999241997-07-04,51.999241997-07-05,51.999241997-07-06,51.999241997-07-07,51.999241997-07-08,51.999241997-07-09,51.999241997-07-10,51.999241997-07-11,51.999241997-07-12,51.999241997-07-13,51.999241997-07-14,51.999241997-07-15,51.999241997-07-16,51.999241997-07-17,51.999241997-07-18,51.999241997-07-19,51.999241997-07-20,51.999241997-07-21,51.999241997-07-22,51.999241997-07-23,60.999111997-07-24,69.998981997-07-25,69.998981997-07-26,69.998981997-07-27,69.998981997-07-28,69.998981997-07-29,69.996691997-07-30,69.996691997-07-31,69.998981997-08-01,69.998981997-08-02,69.998981997-08-03,69.998981997-08-04,69.998981997-08-05,69.998981997-08-06,69.998981997-08-07,69.998981997-08-08,69.998981997-08-09,69.998981997-08-10,69.998981997-08-11,69.998981997-08-12,69.998981997-08-13,69.998981997-08-14,69.998981997-08-15,69.998981997-08-16,69.998981997-08-17,69.998981997-08-18,139.997961997-08-19,139.997961997-08-20,236.996541997-08-21,236.996541997-08-22,236.996541997-08-23,236.996541997-08-24,236.996541997-08-25,236.996541997-08-26,236.996541997-08-27,236.996541997-08-28,236.996541997-08-29,236.996541997-08-30,236.996541997-08-31,236.996541997-09-01,236.996541997-09-02,236.996541997-09-03,236.996541997-09-04,236.996541997-09-05,236.996541997-09-06,236.996541997-09-07,236.996541997-09-08,236.996541997-09-09,236.996541997-09-10,236.996541997-09-11,236.996541997-09-12,236.996541997-09-13,236.996541997-09-14,236.996541997-09-15,236.996541997-09-16,236.996541997-09-17,236.996541997-09-18,236.996541997-09-19,236.996541997-09-20,236.996541997-09-21,236.996541997-09-22,236.996541997-09-23,236.996541997-09-24,236.996541997-09-25,236.996541997-09-26,236.996541997-09-27,236.996541997-09-28,236.996541997-09-29,236.996541997-09-30,236.996541997-10-01,211.001651997-10-02,182.003311997-10-03,168.991741997-10-04,168.991741997-10-05,168.991741997-10-06,168.991741997-10-07,168.991741997-10-08,168.991741997-10-09,168.991741997-10-10,168.991741997-10-11,168.991741997-10-12,168.991741997-10-13,168.991741997-10-14,168.991741997-10-15,168.991741997-10-16,168.991741997-10-17,168.991741997-10-18,168.991741997-10-19,154.988431997-10-20,154.988431997-10-21,154.988431997-10-22,154.988431997-10-23,154.988431997-10-24,154.988431997-10-25,154.988431997-10-26,154.988431997-10-27,178.988431997-10-28,178.988431997-10-29,178.988431997-10-30,178.988431997-10-31,178.988431997-11-01,178.988431997-11-02,178.988431997-11-03,178.988431997-11-04,178.988431997-11-05,178.988431997-11-06,178.988431997-11-07,178.988431997-11-08,178.988431997-11-09,178.988431997-11-10,178.988431997-11-11,178.988431997-11-12,178.988431997-11-13,178.988431997-11-14,178.988431997-11-15,178.988431997-11-16,178.988431997-11-17,178.988431997-11-18,178.988431997-11-19,178.988431997-11-20,178.988431997-11-21,178.988431997-11-22,178.988431997-11-23,178.988431997-11-24,178.988431997-11-25,178.988431997-11-26,178.988431997-11-27,178.988431997-11-28,178.988431997-11-29,178.988431997-11-30,178.988431997-12-01,178.988431997-12-02,178.988431997-12-03,158.995041997-12-04,139.001651997-12-05,139.001651997-12-06,139.001651997-12-07,139.001651997-12-08,139.001651997-12-09,139.001651997-12-10,139.001651997-12-11,139.001651997-12-12,139.001651997-12-13,139.001651997-12-14,139.001651997-12-15,139.001651997-12-16,139.001651997-12-17,139.001651997-12-18,139.001651997-12-19,139.001651997-12-20,139.001651997-12-21,139.001651997-12-22,139.001651997-12-23,120.01997-12-24,120.01997-12-25,120.01997-12-26,120.01997-12-27,120.01997-12-28,120.01997-12-29,120.01997-12-30,120.01997-12-31,120.01998-01-01,120.01998-01-02,120.01998-01-03,120.01998-01-04,120.01998-01-05,120.01998-01-06,120.01998-01-07,110.003311998-01-08,100.006611998-01-09,100.006611998-01-10,100.006611998-01-11,100.006611998-01-12,100.006611998-01-13,100.006611998-01-14,100.006611998-01-15,100.006611998-01-16,100.006611998-01-17,100.006611998-01-18,100.006611998-01-19,100.006611998-01-20,100.006611998-01-21,100.006611998-01-22,100.006611998-01-23,100.006611998-01-24,100.006611998-01-25,100.006611998-01-26,100.006611998-01-27,100.006611998-01-28,100.006611998-01-29,100.006611998-01-30,100.006611998-01-31,100.006611998-02-01,100.006611998-02-02,100.006611998-02-03,100.006611998-02-04,100.006611998-02-05,100.006611998-02-06,100.006611998-02-07,100.006611998-02-08,100.006611998-02-09,100.006611998-02-10,100.006611998-02-11,100.006611998-02-12,100.006611998-02-13,100.006611998-02-14,100.006611998-02-15,100.006611998-02-16,100.006611998-02-17,100.006611998-02-18,100.006611998-02-19,100.006611998-02-20,100.006611998-02-21,100.006611998-02-22,100.006611998-02-23,100.006611998-02-24,100.006611998-02-25,100.006611998-02-26,100.006611998-02-27,100.006611998-02-28,100.006611998-03-01,100.006611998-03-02,100.006611998-03-03,100.006611998-03-04,100.006611998-03-05,100.006611998-03-06,100.006611998-03-07,100.006611998-03-08,100.006611998-03-09,100.006611998-03-10,100.006611998-03-11,100.006611998-03-12,100.006611998-03-13,100.006611998-03-14,100.006611998-03-15,100.006611998-03-16,100.006611998-03-17,100.006611998-03-18,100.006611998-03-19,100.006611998-03-20,100.006611998-03-21,100.006611998-03-22,100.006611998-03-23,100.006611998-03-24,100.006611998-03-25,100.006611998-03-26,100.006611998-03-27,100.006611998-03-28,100.006611998-03-29,100.006611998-03-30,100.006611998-03-31,100.006611998-04-01,100.006611998-04-02,81.996691998-04-03,52.006611998-04-04,52.006611998-04-05,52.006611998-04-06,52.006611998-04-07,52.006611998-04-08,52.006611998-04-09,52.006611998-04-10,52.006611998-04-11,52.006611998-04-12,52.006611998-04-13,52.006611998-04-14,52.006611998-04-15,52.006611998-04-16,52.006611998-04-17,52.006611998-04-18,52.006611998-04-19,52.006611998-04-20,52.006611998-04-21,52.006611998-04-22,52.006611998-04-23,52.006611998-04-24,52.006611998-04-25,52.006611998-04-26,52.006611998-04-27,52.006611998-04-28,52.006611998-04-29,52.006611998-04-30,52.006611998-05-01,52.006611998-05-02,52.006611998-05-03,52.006611998-05-04,52.006611998-05-05,52.006611998-05-06,52.006611998-05-07,52.006611998-05-08,52.006611998-05-09,52.006611998-05-10,52.006611998-05-11,52.006611998-05-12,52.006611998-05-13,52.006611998-05-14,52.006611998-05-15,52.006611998-05-16,52.006611998-05-17,52.006611998-05-18,52.006611998-05-19,52.006611998-05-20,52.006611998-05-21,74.995041998-05-22,120.991741998-05-23,122.995041998-05-24,122.995041998-05-25,120.991741998-05-26,120.991741998-05-27,120.991741998-05-28,120.991741998-05-29,151.001651998-05-30,182.003311998-05-31,197.990081998-06-01,197.990081998-06-02,197.990081998-06-03,197.990081998-06-04,197.990081998-06-05,197.990081998-06-06,197.990081998-06-07,197.990081998-06-08,197.990081998-06-09,197.990081998-06-10,197.990081998-06-11,197.990081998-06-12,197.990081998-06-13,197.990081998-06-14,197.990081998-06-15,197.990081998-06-16,197.990081998-06-17,197.990081998-06-18,197.990081998-06-19,197.990081998-06-20,197.990081998-06-21,197.990081998-06-22,197.990081998-06-23,197.990081998-06-24,197.990081998-06-25,197.990081998-06-26,197.990081998-06-27,197.990081998-06-28,197.990081998-06-29,197.990081998-06-30,197.990081998-07-01,197.990081998-07-02,197.990081998-07-03,197.990081998-07-04,197.990081998-07-05,197.990081998-07-06,197.990081998-07-07,197.990081998-07-08,197.990081998-07-09,197.990081998-07-10,197.990081998-07-11,197.990081998-07-12,197.990081998-07-13,197.990081998-07-14,223.001651998-07-15,256.998351998-07-16,302.003311998-07-17,316.998351998-07-18,316.998351998-07-19,316.998351998-07-20,316.998351998-07-21,316.998351998-07-22,316.998351998-07-23,316.998351998-07-24,316.998351998-07-25,316.998351998-07-26,316.998351998-07-27,316.998351998-07-28,316.998351998-07-29,316.998351998-07-30,316.998351998-07-31,316.998351998-08-01,316.998351998-08-02,316.998351998-08-03,316.998351998-08-04,316.998351998-08-05,316.998351998-08-06,316.998351998-08-07,316.998351998-08-08,316.998351998-08-09,316.998351998-08-10,316.998351998-08-11,316.998351998-08-12,316.998351998-08-13,316.998351998-08-14,316.998351998-08-15,316.998351998-08-16,316.998351998-08-17,316.998351998-08-18,331.993391998-08-19,362.003311998-08-20,386.995041998-08-21,396.991741998-08-22,396.991741998-08-23,396.991741998-08-24,396.991741998-08-25,396.991741998-08-26,416.985121998-08-27,416.985121998-08-28,416.985121998-08-29,416.985121998-08-30,416.985121998-08-31,416.985121998-09-01,416.985121998-09-02,416.985121998-09-03,416.985121998-09-04,416.985121998-09-05,416.985121998-09-06,416.985121998-09-07,416.985121998-09-08,416.985121998-09-09,416.985121998-09-10,416.985121998-09-11,416.985121998-09-12,416.985121998-09-13,416.985121998-09-14,416.985121998-09-15,416.985121998-09-16,416.985121998-09-17,416.985121998-09-18,416.985121998-09-19,416.985121998-09-20,416.985121998-09-21,416.985121998-09-22,416.985121998-09-23,416.985121998-09-24,416.985121998-09-25,416.985121998-09-26,416.985121998-09-27,416.985121998-09-28,416.985121998-09-29,416.985121998-09-30,416.985121998-10-01,416.985121998-10-02,416.993921998-10-03,416.993921998-10-04,416.993921998-10-05,416.993921998-10-06,416.993921998-10-07,416.993921998-10-08,416.993921998-10-09,416.993921998-10-10,416.993921998-10-11,416.993921998-10-12,416.993921998-10-13,416.993921998-10-14,416.993921998-10-15,416.993921998-10-16,416.993921998-10-17,416.993921998-10-18,416.993921998-10-19,416.993921998-10-20,416.993921998-10-21,416.993921998-10-22,416.993921998-10-23,416.993921998-10-24,416.993921998-10-25,416.993921998-10-26,416.993921998-10-27,416.993921998-10-28,416.993921998-10-29,416.993921998-10-30,416.993921998-10-31,416.993921998-11-01,416.993921998-11-02,416.993921998-11-03,103.001651998-11-04,382.988431998-11-05,416.985121998-11-06,416.993921998-11-07,416.993921998-11-08,416.993921998-11-09,416.993921998-11-10,416.993921998-11-11,416.993921998-11-12,416.993921998-11-13,416.993921998-11-14,416.993921998-11-15,416.993921998-11-16,416.993921998-11-17,416.993921998-11-18,416.993921998-11-19,416.993921998-11-20,416.993921998-11-21,416.993921998-11-22,416.993921998-11-23,416.993921998-11-24,396.994211998-11-25,110.998381998-11-26,408.994031998-11-27,416.993921998-11-28,416.993921998-11-29,416.993921998-11-30,416.993921998-12-01,416.993921998-12-02,416.993921998-12-03,416.993921998-12-04,416.993921998-12-05,416.993921998-12-06,416.993921998-12-07,416.993921998-12-08,416.993921998-12-09,416.993921998-12-10,416.993921998-12-11,416.993921998-12-12,416.993921998-12-13,416.993921998-12-14,416.993921998-12-15,416.993921998-12-16,416.993921998-12-17,416.993921998-12-18,416.993921998-12-19,416.993921998-12-20,416.993921998-12-21,416.993921998-12-22,416.993921998-12-23,416.993921998-12-24,356.99481998-12-25,168.997541998-12-26,31.999531998-12-27,31.999531998-12-28,31.999531998-12-29,31.999531998-12-30,31.999531998-12-31,113.998341999-01-01,178.997381999-01-02,178.997381999-01-03,178.997381999-01-04,244.996431999-01-05,344.994981999-01-06,416.993921999-01-07,416.993921999-01-08,416.993921999-01-09,416.993921999-01-10,416.993921999-01-11,416.985121999-01-12,416.985121999-01-13,416.985121999-01-14,416.985121999-01-15,416.985121999-01-16,416.985121999-01-17,416.985121999-01-18,416.985121999-01-19,416.985121999-01-20,416.985121999-01-21,416.985121999-01-22,416.993921999-01-23,416.993921999-01-24,416.993921999-01-25,416.993921999-01-26,416.993921999-01-27,416.993921999-01-28,416.993921999-01-29,416.993921999-01-30,416.993921999-01-31,416.993921999-02-01,416.993921999-02-02,416.993921999-02-03,416.993921999-02-04,416.993921999-02-05,416.993921999-02-06,416.993921999-02-07,416.993921999-02-08,416.993921999-02-09,416.993921999-02-10,416.993921999-02-11,416.993921999-02-12,416.993921999-02-13,416.993921999-02-14,416.993921999-02-15,416.993921999-02-16,416.993921999-02-17,416.993921999-02-18,416.993921999-02-19,416.993921999-02-20,416.993921999-02-21,416.993921999-02-22,416.993921999-02-23,416.993921999-02-24,416.993921999-02-25,416.993921999-02-26,416.993921999-02-27,416.993921999-02-28,416.993921999-03-01,416.985121999-03-02,416.985121999-03-03,416.993921999-03-04,416.993921999-03-05,416.993921999-03-06,416.993921999-03-07,416.993921999-03-08,416.993921999-03-09,416.993921999-03-10,416.993921999-03-11,416.993921999-03-12,416.993921999-03-13,416.993921999-03-14,416.993921999-03-15,416.993921999-03-16,416.993921999-03-17,416.993921999-03-18,416.993921999-03-19,416.993921999-03-20,416.993921999-03-21,416.993921999-03-22,416.993921999-03-23,416.993921999-03-24,416.993921999-03-25,416.993921999-03-26,416.993921999-03-27,416.993921999-03-28,416.993921999-03-29,416.993921999-03-30,416.993921999-03-31,416.993921999-04-01,416.993921999-04-02,416.993921999-04-03,416.993921999-04-04,416.993921999-04-05,416.993921999-04-06,416.993921999-04-07,416.993921999-04-08,416.993921999-04-09,416.993921999-04-10,416.993921999-04-11,416.993921999-04-12,416.993921999-04-13,416.993921999-04-14,401.994131999-04-15,391.994281999-04-16,346.994941999-04-17,326.995221999-04-18,326.995221999-04-19,316.995371999-04-20,297.995651999-04-21,274.995991999-04-22,267.99611999-04-23,251.996331999-04-24,227.996681999-04-25,227.996681999-04-26,217.996821999-04-27,177.99741999-04-28,138.997981999-04-29,94.998611999-04-30,73.998921999-05-01,51.999241999-05-02,51.999241999-05-03,51.999241999-05-04,51.999241999-05-05,51.999241999-05-06,51.999241999-05-07,51.999241999-05-08,51.999241999-05-09,51.999241999-05-10,51.999241999-05-11,51.999241999-05-12,51.999241999-05-13,51.999241999-05-14,51.999241999-05-15,51.999241999-05-16,51.999241999-05-17,51.999241999-05-18,51.999241999-05-19,51.999241999-05-20,51.999241999-05-21,51.999241999-05-22,51.999241999-05-23,51.999241999-05-24,51.999241999-05-25,51.999241999-05-26,51.999241999-05-27,51.999241999-05-28,51.999241999-05-29,51.999241999-05-30,51.999241999-05-31,51.999241999-06-01,51.999241999-06-02,51.999241999-06-03,51.999241999-06-04,51.999241999-06-05,51.999241999-06-06,51.999241999-06-07,51.999241999-06-08,51.999241999-06-09,51.999241999-06-10,51.999241999-06-11,51.999241999-06-12,51.999241999-06-13,51.999241999-06-14,51.999241999-06-15,51.999241999-06-16,51.999241999-06-17,51.999241999-06-18,51.999241999-06-19,51.999241999-06-20,51.999241999-06-21,52.006611999-06-22,52.006611999-06-23,52.006611999-06-24,52.006611999-06-25,52.006611999-06-26,51.999241999-06-27,51.999241999-06-28,51.999241999-06-29,51.999241999-06-30,51.999241999-07-01,51.999241999-07-02,51.999241999-07-03,51.999241999-07-04,51.999241999-07-05,51.999241999-07-06,51.999241999-07-07,51.999241999-07-08,51.999241999-07-09,51.999241999-07-10,51.999241999-07-11,51.999241999-07-12,51.999241999-07-13,51.999241999-07-14,51.999241999-07-15,51.999241999-07-16,51.999241999-07-17,51.999241999-07-18,51.999241999-07-19,51.999241999-07-20,51.999241999-07-21,51.999241999-07-22,51.999241999-07-23,51.999241999-07-24,51.999241999-07-25,51.999241999-07-26,51.999241999-07-27,51.999241999-07-28,51.999241999-07-29,51.999241999-07-30,51.999241999-07-31,51.999241999-08-01,51.999241999-08-02,51.999241999-08-03,51.999241999-08-04,51.999241999-08-05,51.999241999-08-06,51.999241999-08-07,51.999241999-08-08,51.999241999-08-09,51.999241999-08-10,51.999241999-08-11,51.999241999-08-12,51.999241999-08-13,51.999241999-08-14,51.999241999-08-15,51.999241999-08-16,51.999241999-08-17,51.999241999-08-18,51.999241999-08-19,52.006611999-08-20,52.006611999-08-21,52.006611999-08-22,52.006611999-08-23,52.006611999-08-24,52.006611999-08-25,52.006611999-08-26,52.006611999-08-27,51.999241999-08-28,51.999241999-08-29,51.999241999-08-30,51.999241999-08-31,51.999241999-09-01,52.006611999-09-02,51.999241999-09-03,51.999241999-09-04,51.999241999-09-05,51.999241999-09-06,51.999241999-09-07,51.999241999-09-08,51.999241999-09-09,51.999241999-09-10,51.999241999-09-11,51.999241999-09-12,51.999241999-09-13,51.999241999-09-14,51.999241999-09-15,51.999241999-09-16,51.999241999-09-17,51.999241999-09-18,51.999241999-09-19,51.999241999-09-20,51.999241999-09-21,51.999241999-09-22,51.999241999-09-23,52.006611999-09-24,52.006611999-09-25,52.006611999-09-26,52.006611999-09-27,52.006611999-09-28,52.006611999-09-29,52.006611999-09-30,52.006611999-10-01,52.006611999-10-02,52.006611999-10-03,52.006611999-10-04,52.006611999-10-05,52.006611999-10-06,52.006611999-10-07,52.006611999-10-08,52.006611999-10-09,52.006611999-10-10,52.006611999-10-11,52.006611999-10-12,52.006611999-10-13,52.006611999-10-14,52.006611999-10-15,52.006611999-10-16,52.006611999-10-17,52.006611999-10-18,52.006611999-10-19,52.006611999-10-20,52.006611999-10-21,52.006611999-10-22,52.006611999-10-23,52.006611999-10-24,52.006611999-10-25,52.006611999-10-26,52.006611999-10-27,52.006611999-10-28,52.006611999-10-29,52.006611999-10-30,52.006611999-10-31,52.006611999-11-01,52.006611999-11-02,52.006611999-11-03,52.006611999-11-04,52.006611999-11-05,52.006611999-11-06,52.006611999-11-07,52.006611999-11-08,52.006611999-11-09,52.006611999-11-10,52.006611999-11-11,52.006611999-11-12,52.006611999-11-13,52.006611999-11-14,52.006611999-11-15,52.006611999-11-16,52.006611999-11-17,52.006611999-11-18,52.006611999-11-19,52.006611999-11-20,52.006611999-11-21,52.006611999-11-22,52.006611999-11-23,52.006611999-11-24,52.006611999-11-25,52.006611999-11-26,52.006611999-11-27,52.006611999-11-28,52.006611999-11-29,52.006611999-11-30,52.006611999-12-01,52.006611999-12-02,52.006611999-12-03,52.006611999-12-04,52.006611999-12-05,52.006611999-12-06,52.006611999-12-07,52.006611999-12-08,52.006611999-12-09,52.006611999-12-10,52.006611999-12-11,52.006611999-12-12,52.006611999-12-13,52.006611999-12-14,52.006611999-12-15,52.006611999-12-16,52.006611999-12-17,52.006611999-12-18,52.006611999-12-19,52.006611999-12-20,52.006611999-12-21,52.006611999-12-22,52.006611999-12-23,52.006611999-12-24,52.006611999-12-25,52.006611999-12-26,52.006611999-12-27,52.006611999-12-28,52.006611999-12-29,52.006611999-12-30,52.006611999-12-31,52.006612000-01-01,52.006612000-01-02,52.006612000-01-03,52.006612000-01-04,52.006612000-01-05,52.006612000-01-06,52.006612000-01-07,52.006612000-01-08,52.006612000-01-09,52.006612000-01-10,52.006612000-01-11,52.006612000-01-12,52.006612000-01-13,52.006612000-01-14,52.006612000-01-15,52.006612000-01-16,52.006612000-01-17,52.006612000-01-18,52.006612000-01-19,52.006612000-01-20,52.006612000-01-21,52.006612000-01-22,52.006612000-01-23,52.006612000-01-24,52.006612000-01-25,52.006612000-01-26,52.006612000-01-27,52.006612000-01-28,52.006612000-01-29,52.006612000-01-30,52.006612000-01-31,52.006612000-02-01,52.006612000-02-02,52.006612000-02-03,52.006612000-02-04,52.006612000-02-05,52.006612000-02-06,52.006612000-02-07,52.006612000-02-08,52.006612000-02-09,52.006612000-02-10,52.006612000-02-11,52.006612000-02-12,52.006612000-02-13,52.006612000-02-14,52.006612000-02-15,52.006612000-02-16,52.006612000-02-17,52.006612000-02-18,52.006612000-02-19,52.006612000-02-20,52.006612000-02-21,52.006612000-02-22,52.006612000-02-23,52.006612000-02-24,52.006612000-02-25,52.006612000-02-26,52.006612000-02-27,52.006612000-02-28,52.006612000-02-29,52.006612000-03-01,52.006612000-03-02,52.006612000-03-03,52.006612000-03-04,52.006612000-03-05,52.006612000-03-06,52.006612000-03-07,52.006612000-03-08,52.006612000-03-09,52.006612000-03-10,52.006612000-03-11,52.006612000-03-12,52.006612000-03-13,52.006612000-03-14,52.006612000-03-15,52.006612000-03-16,52.006612000-03-17,52.006612000-03-18,52.006612000-03-19,52.006612000-03-20,52.006612000-03-21,52.006612000-03-22,52.006612000-03-23,52.006612000-03-24,52.006612000-03-25,52.006612000-03-26,52.006612000-03-27,52.006612000-03-28,52.006612000-03-29,52.006612000-03-30,52.006612000-03-31,52.006612000-04-01,52.006612000-04-02,52.006612000-04-03,52.006612000-04-04,52.006612000-04-05,52.006612000-04-06,52.006612000-04-07,52.006612000-04-08,52.006612000-04-09,52.006612000-04-10,52.006612000-04-11,52.006612000-04-12,52.006612000-04-13,52.006612000-04-14,52.006612000-04-15,52.006612000-04-16,52.006612000-04-17,52.006612000-04-18,52.006612000-04-19,52.006612000-04-20,52.006612000-04-21,52.006612000-04-22,52.006612000-04-23,52.006612000-04-24,52.006612000-04-25,52.006612000-04-26,52.006612000-04-27,52.006612000-04-28,52.006612000-04-29,52.006612000-04-30,52.006612000-05-01,83.008262000-05-02,197.990082000-05-03,292.998352000-05-04,367.001652000-05-05,396.991742000-05-06,396.991742000-05-07,396.991742000-05-08,396.991742000-05-09,396.991742000-05-10,396.991742000-05-11,396.991742000-05-12,396.991742000-05-13,396.991742000-05-14,396.991742000-05-15,396.991742000-05-16,396.991742000-05-17,396.991742000-05-18,396.991742000-05-19,368.985122000-05-20,314.995042000-05-21,262.988432000-05-22,218.995042000-05-23,170.003312000-05-24,117.996692000-05-25,67.001652000-05-26,52.006612000-05-27,52.006612000-05-28,52.006612000-05-29,52.006612000-05-30,52.006612000-05-31,52.006612000-06-01,52.006612000-06-02,52.006612000-06-03,52.006612000-06-04,52.006612000-06-05,52.006612000-06-06,52.006612000-06-07,52.006612000-06-08,52.006612000-06-09,52.006612000-06-10,52.006612000-06-11,52.006612000-06-12,52.006612000-06-13,52.006612000-06-14,52.006612000-06-15,52.006612000-06-16,52.006612000-06-17,52.006612000-06-18,52.006612000-06-19,52.006612000-06-20,52.006612000-06-21,52.006612000-06-22,52.006612000-06-23,52.006612000-06-24,52.006612000-06-25,52.006612000-06-26,52.006612000-06-27,52.006612000-06-28,52.006612000-06-29,52.006612000-06-30,52.006612000-07-01,52.006612000-07-02,52.006612000-07-03,52.006612000-07-04,52.006612000-07-05,52.006612000-07-06,52.006612000-07-07,52.006612000-07-08,52.006612000-07-09,52.006612000-07-10,52.006612000-07-11,52.006612000-07-12,52.006612000-07-13,52.006612000-07-14,52.006612000-07-15,52.006612000-07-16,52.006612000-07-17,52.006612000-07-18,52.006612000-07-19,52.006612000-07-20,52.006612000-07-21,52.006612000-07-22,52.006612000-07-23,52.006612000-07-24,52.006612000-07-25,52.006612000-07-26,52.006612000-07-27,52.006612000-07-28,52.006612000-07-29,52.006612000-07-30,52.006612000-07-31,52.006612000-08-01,52.006612000-08-02,52.006612000-08-03,52.006612000-08-04,52.006612000-08-05,52.006612000-08-06,52.006612000-08-07,52.006612000-08-08,52.006612000-08-09,52.006612000-08-10,52.006612000-08-11,52.006612000-08-12,52.006612000-08-13,52.006612000-08-14,52.006612000-08-15,52.006612000-08-16,52.006612000-08-17,52.006612000-08-18,52.006612000-08-19,52.006612000-08-20,52.006612000-08-21,52.006612000-08-22,52.006612000-08-23,52.006612000-08-24,52.006612000-08-25,52.006612000-08-26,52.006612000-08-27,52.006612000-08-28,52.006612000-08-29,52.006612000-08-30,52.006612000-08-31,52.006612000-09-01,52.006612000-09-02,52.006612000-09-03,52.006612000-09-04,52.006612000-09-05,52.006612000-09-06,52.006612000-09-07,52.006612000-09-08,52.006612000-09-09,52.006612000-09-10,52.006612000-09-11,52.006612000-09-12,52.006612000-09-13,52.006612000-09-14,52.006612000-09-15,52.006612000-09-16,52.006612000-09-17,52.006612000-09-18,52.006612000-09-19,52.006612000-09-20,52.006612000-09-21,52.006612000-09-22,52.006612000-09-23,52.006612000-09-24,52.006612000-09-25,52.006612000-09-26,52.006612000-09-27,52.006612000-09-28,52.006612000-09-29,52.006612000-09-30,52.006612000-10-01,52.006612000-10-02,38.995042000-10-03,26.003312000-10-04,26.003312000-10-05,26.003312000-10-06,26.003312000-10-07,26.003312000-10-08,26.003312000-10-09,26.003312000-10-10,26.003312000-10-11,26.003312000-10-12,26.003312000-10-13,26.003312000-10-14,26.003312000-10-15,26.003312000-10-16,26.003312000-10-17,26.003312000-10-18,26.003312000-10-19,26.003312000-10-20,26.003312000-10-21,26.003312000-10-22,26.003312000-10-23,26.003312000-10-24,26.003312000-10-25,26.003312000-10-26,26.003312000-10-27,26.003312000-10-28,26.003312000-10-29,26.003312000-10-30,26.003312000-10-31,26.003312000-11-01,26.003312000-11-02,26.003312000-11-03,26.003312000-11-04,26.003312000-11-05,26.003312000-11-06,26.003312000-11-07,26.003312000-11-08,26.003312000-11-09,26.003312000-11-10,26.003312000-11-11,26.003312000-11-12,26.003312000-11-13,26.003312000-11-14,26.003312000-11-15,26.003312000-11-16,26.003312000-11-17,26.003312000-11-18,26.003312000-11-19,26.003312000-11-20,26.003312000-11-21,26.003312000-11-22,26.003312000-11-23,26.003312000-11-24,26.003312000-11-25,26.003312000-11-26,26.003312000-11-27,26.003312000-11-28,26.003312000-11-29,26.003312000-11-30,26.003312000-12-01,26.003312000-12-02,26.003312000-12-03,26.003312000-12-04,26.003312000-12-05,26.003312000-12-06,26.003312000-12-07,26.003312000-12-08,26.003312000-12-09,26.003312000-12-10,26.003312000-12-11,26.003312000-12-12,26.003312000-12-13,26.003312000-12-14,26.003312000-12-15,26.003312000-12-16,26.003312000-12-17,26.003312000-12-18,26.003312000-12-19,26.003312000-12-20,26.003312000-12-21,26.003312000-12-22,26.003312000-12-23,26.003312000-12-24,26.003312000-12-25,26.003312000-12-26,26.003312000-12-27,26.003312000-12-28,26.003312000-12-29,26.003312000-12-30,26.003312000-12-31,26.003312001-01-01,26.003312001-01-02,26.003312001-01-03,26.003312001-01-04,26.003312001-01-05,26.003312001-01-06,26.003312001-01-07,26.003312001-01-08,26.003312001-01-09,26.003312001-01-10,26.003312001-01-11,26.003312001-01-12,26.003312001-01-13,26.003312001-01-14,26.003312001-01-15,26.003312001-01-16,26.003312001-01-17,26.003312001-01-18,26.003312001-01-19,26.003312001-01-20,26.003312001-01-21,26.003312001-01-22,26.003312001-01-23,26.003312001-01-24,26.003312001-01-25,26.003312001-01-26,26.003312001-01-27,26.003312001-01-28,26.003312001-01-29,26.003312001-01-30,26.003312001-01-31,26.003312001-02-01,26.003312001-02-02,26.003312001-02-03,26.003312001-02-04,26.003312001-02-05,26.003312001-02-06,26.003312001-02-07,26.003312001-02-08,26.003312001-02-09,26.003312001-02-10,26.003312001-02-11,26.003312001-02-12,26.003312001-02-13,26.003312001-02-14,26.003312001-02-15,26.003312001-02-16,26.003312001-02-17,26.003312001-02-18,26.003312001-02-19,26.003312001-02-20,26.003312001-02-21,26.003312001-02-22,26.003312001-02-23,26.003312001-02-24,26.003312001-02-25,26.003312001-02-26,26.003312001-02-27,26.003312001-02-28,26.003312001-03-01,26.003312001-03-02,26.003312001-03-03,26.003312001-03-04,26.003312001-03-05,26.003312001-03-06,26.003312001-03-07,26.003312001-03-08,26.003312001-03-09,26.003312001-03-10,26.003312001-03-11,26.003312001-03-12,26.003312001-03-13,26.003312001-03-14,26.003312001-03-15,26.003312001-03-16,26.003312001-03-17,26.003312001-03-18,26.003312001-03-19,26.003312001-03-20,26.003312001-03-21,26.003312001-03-22,26.003312001-03-23,26.003312001-03-24,26.003312001-03-25,26.003312001-03-26,26.003312001-03-27,26.003312001-03-28,26.003312001-03-29,26.003312001-03-30,26.003312001-03-31,26.003312001-04-01,26.003312001-04-02,43.001652001-04-03,52.006612001-04-04,52.006612001-04-05,52.006612001-04-06,52.006612001-04-07,52.006612001-04-08,52.006612001-04-09,52.006612001-04-10,52.006612001-04-11,52.006612001-04-12,52.006612001-04-13,52.006612001-04-14,52.006612001-04-15,52.006612001-04-16,52.006612001-04-17,52.006612001-04-18,52.006612001-04-19,52.006612001-04-20,52.006612001-04-21,52.006612001-04-22,52.006612001-04-23,52.006612001-04-24,52.006612001-04-25,52.006612001-04-26,52.006612001-04-27,52.006612001-04-28,52.006612001-04-29,52.006612001-04-30,52.006612001-05-01,122.995042001-05-02,201.996692001-05-03,290.003312001-05-04,372.991742001-05-05,396.991742001-05-06,396.991742001-05-07,396.991742001-05-08,396.991742001-05-09,396.991742001-05-10,350.995042001-05-11,266.003312001-05-12,216.02001-05-13,166.988432001-05-14,115.001652001-05-15,67.001652001-05-16,52.006612001-05-17,52.006612001-05-18,52.006612001-05-19,52.006612001-05-20,52.006612001-05-21,52.006612001-05-22,52.006612001-05-23,52.006612001-05-24,52.006612001-05-25,52.006612001-05-26,52.006612001-05-27,52.006612001-05-28,52.006612001-05-29,52.006612001-05-30,52.006612001-05-31,52.006612001-06-01,52.006612001-06-02,52.006612001-06-03,52.006612001-06-04,52.006612001-06-05,52.006612001-06-06,52.006612001-06-07,52.006612001-06-08,52.006612001-06-09,52.006612001-06-10,52.006612001-06-11,52.006612001-06-12,52.006612001-06-13,52.006612001-06-14,52.006612001-06-15,52.006612001-06-16,52.006612001-06-17,52.006612001-06-18,52.006612001-06-19,52.006612001-06-20,52.006612001-06-21,52.006612001-06-22,52.006612001-06-23,52.006612001-06-24,52.006612001-06-25,52.006612001-06-26,52.006612001-06-27,52.006612001-06-28,52.006612001-06-29,52.006612001-06-30,52.006612001-07-01,52.006612001-07-02,52.006612001-07-03,52.006612001-07-04,52.006612001-07-05,52.006612001-07-06,52.006612001-07-07,52.006612001-07-08,52.006612001-07-09,52.006612001-07-10,52.006612001-07-11,52.006612001-07-12,52.006612001-07-13,52.006612001-07-14,52.006612001-07-15,52.006612001-07-16,52.006612001-07-17,52.006612001-07-18,52.006612001-07-19,52.006612001-07-20,52.006612001-07-21,52.006612001-07-22,52.006612001-07-23,52.006612001-07-24,52.006612001-07-25,52.006612001-07-26,52.006612001-07-27,52.006612001-07-28,52.006612001-07-29,52.006612001-07-30,52.006612001-07-31,52.006612001-08-01,52.006612001-08-02,52.006612001-08-03,52.006612001-08-04,52.006612001-08-05,52.006612001-08-06,52.006612001-08-07,52.006612001-08-08,52.006612001-08-09,52.006612001-08-10,52.006612001-08-11,52.006612001-08-12,52.006612001-08-13,52.006612001-08-14,52.006612001-08-15,52.006612001-08-16,52.006612001-08-17,52.006612001-08-18,52.006612001-08-19,52.006612001-08-20,52.006612001-08-21,52.006612001-08-22,52.006612001-08-23,52.006612001-08-24,52.006612001-08-25,52.006612001-08-26,52.006612001-08-27,52.006612001-08-28,52.006612001-08-29,52.006612001-08-30,52.006612001-08-31,52.006612001-09-01,52.006612001-09-02,52.006612001-09-03,52.006612001-09-04,52.006612001-09-05,52.006612001-09-06,52.006612001-09-07,52.006612001-09-08,52.006612001-09-09,52.006612001-09-10,52.006612001-09-11,52.006612001-09-12,52.006612001-09-13,52.006612001-09-14,52.006612001-09-15,52.006612001-09-16,52.006612001-09-17,52.006612001-09-18,52.006612001-09-19,52.006612001-09-20,52.006612001-09-21,52.006612001-09-22,52.006612001-09-23,52.006612001-09-24,52.006612001-09-25,52.006612001-09-26,52.006612001-09-27,52.006612001-09-28,52.006612001-09-29,52.006612001-09-30,52.006612001-10-01,38.995042001-10-02,26.003312001-10-03,26.003312001-10-04,26.003312001-10-05,26.003312001-10-06,26.003312001-10-07,26.003312001-10-08,26.003312001-10-09,26.003312001-10-10,26.003312001-10-11,26.003312001-10-12,26.003312001-10-13,26.003312001-10-14,26.003312001-10-15,26.003312001-10-16,26.003312001-10-17,26.003312001-10-18,26.003312001-10-19,26.003312001-10-20,26.003312001-10-21,26.003312001-10-22,26.003312001-10-23,26.003312001-10-24,26.003312001-10-25,26.003312001-10-26,26.003312001-10-27,26.003312001-10-28,26.003312001-10-29,26.003312001-10-30,26.003312001-10-31,26.003312001-11-01,26.003312001-11-02,26.003312001-11-03,26.003312001-11-04,26.003312001-11-05,26.003312001-11-06,26.003312001-11-07,26.003312001-11-08,26.003312001-11-09,26.003312001-11-10,26.003312001-11-11,26.003312001-11-12,26.003312001-11-13,26.003312001-11-14,26.003312001-11-15,26.003312001-11-16,26.003312001-11-17,26.003312001-11-18,26.003312001-11-19,26.003312001-11-20,26.003312001-11-21,26.003312001-11-22,26.003312001-11-23,26.003312001-11-24,26.003312001-11-25,26.003312001-11-26,26.003312001-11-27,26.003312001-11-28,26.003312001-11-29,26.003312001-11-30,26.003312001-12-01,26.003312001-12-02,26.003312001-12-03,26.003312001-12-04,26.003312001-12-05,26.003312001-12-06,26.003312001-12-07,26.003312001-12-08,26.003312001-12-09,26.003312001-12-10,26.003312001-12-11,26.003312001-12-12,26.003312001-12-13,26.003312001-12-14,26.003312001-12-15,26.003312001-12-16,26.003312001-12-17,26.003312001-12-18,26.003312001-12-19,26.003312001-12-20,26.003312001-12-21,26.003312001-12-22,26.003312001-12-23,26.003312001-12-24,26.003312001-12-25,26.003312001-12-26,26.003312001-12-27,26.003312001-12-28,26.003312001-12-29,26.003312001-12-30,26.003312001-12-31,26.003312002-01-01,26.003312002-01-02,26.003312002-01-03,26.003312002-01-04,26.003312002-01-05,26.003312002-01-06,26.003312002-01-07,26.003312002-01-08,26.003312002-01-09,26.003312002-01-10,26.003312002-01-11,26.003312002-01-12,26.003312002-01-13,26.003312002-01-14,26.003312002-01-15,26.003312002-01-16,26.003312002-01-17,26.003312002-01-18,26.003312002-01-19,26.003312002-01-20,26.003312002-01-21,26.003312002-01-22,26.003312002-01-23,26.003312002-01-24,26.003312002-01-25,26.003312002-01-26,26.003312002-01-27,26.003312002-01-28,26.003312002-01-29,26.003312002-01-30,26.003312002-01-31,26.003312002-02-01,26.003312002-02-02,26.003312002-02-03,26.003312002-02-04,26.003312002-02-05,26.003312002-02-06,26.003312002-02-07,26.003312002-02-08,26.003312002-02-09,26.003312002-02-10,26.003312002-02-11,26.003312002-02-12,26.003312002-02-13,26.003312002-02-14,26.003312002-02-15,26.003312002-02-16,26.003312002-02-17,26.003312002-02-18,26.003312002-02-19,26.003312002-02-20,26.003312002-02-21,26.003312002-02-22,26.003312002-02-23,26.003312002-02-24,26.003312002-02-25,26.003312002-02-26,26.003312002-02-27,26.003312002-02-28,26.003312002-03-01,26.003312002-03-02,26.003312002-03-03,26.003312002-03-04,26.003312002-03-05,26.003312002-03-06,26.003312002-03-07,26.003312002-03-08,26.003312002-03-09,26.003312002-03-10,26.003312002-03-11,26.003312002-03-12,26.003312002-03-13,26.003312002-03-14,26.003312002-03-15,26.003312002-03-16,26.003312002-03-17,26.003312002-03-18,26.003312002-03-19,26.003312002-03-20,26.003312002-03-21,26.003312002-03-22,26.003312002-03-23,26.003312002-03-24,26.003312002-03-25,26.003312002-03-26,26.003312002-03-27,26.003312002-03-28,26.003312002-03-29,26.003312002-03-30,26.003312002-03-31,26.003312002-04-01,38.003312002-04-02,52.006612002-04-03,52.006612002-04-04,52.006612002-04-05,52.006612002-04-06,52.006612002-04-07,52.006612002-04-08,52.006612002-04-09,52.006612002-04-10,52.006612002-04-11,52.006612002-04-12,52.006612002-04-13,52.006612002-04-14,52.006612002-04-15,52.006612002-04-16,52.006612002-04-17,52.006612002-04-18,52.006612002-04-19,52.006612002-04-20,52.006612002-04-21,52.006612002-04-22,52.006612002-04-23,52.006612002-04-24,52.006612002-04-25,52.006612002-04-26,52.006612002-04-27,52.006612002-04-28,52.006612002-04-29,52.006612002-04-30,52.006612002-05-01,52.006612002-05-02,52.006612002-05-03,52.006612002-05-04,52.006612002-05-05,52.006612002-05-06,52.006612002-05-07,52.006612002-05-08,52.006612002-05-09,52.006612002-05-10,52.006612002-05-11,52.006612002-05-12,52.006612002-05-13,52.006612002-05-14,52.006612002-05-15,52.006612002-05-16,52.006612002-05-17,52.006612002-05-18,52.006612002-05-19,52.006612002-05-20,52.006612002-05-21,52.006612002-05-22,52.006612002-05-23,52.006612002-05-24,52.006612002-05-25,52.006612002-05-26,52.006612002-05-27,52.006612002-05-28,52.006612002-05-29,52.006612002-05-30,52.006612002-05-31,52.006612002-06-01,52.006612002-06-02,52.006612002-06-03,52.006612002-06-04,52.006612002-06-05,52.006612002-06-06,52.006612002-06-07,52.006612002-06-08,52.006612002-06-09,52.006612002-06-10,52.006612002-06-11,52.006612002-06-12,52.006612002-06-13,52.006612002-06-14,52.006612002-06-15,52.006612002-06-16,52.006612002-06-17,52.006612002-06-18,52.006612002-06-19,52.006612002-06-20,52.006612002-06-21,52.006612002-06-22,52.006612002-06-23,52.006612002-06-24,52.006612002-06-25,52.006612002-06-26,52.006612002-06-27,52.006612002-06-28,52.006612002-06-29,52.006612002-06-30,52.006612002-07-01,52.006612002-07-02,52.006612002-07-03,52.006612002-07-04,52.006612002-07-05,52.006612002-07-06,52.006612002-07-07,52.006612002-07-08,52.006612002-07-09,52.006612002-07-10,52.006612002-07-11,52.006612002-07-12,52.006612002-07-13,52.006612002-07-14,52.006612002-07-15,52.006612002-07-16,52.006612002-07-17,52.006612002-07-18,52.006612002-07-19,52.006612002-07-20,52.006612002-07-21,52.006612002-07-22,52.006612002-07-23,52.006612002-07-24,52.006612002-07-25,52.006612002-07-26,52.006612002-07-27,52.006612002-07-28,52.006612002-07-29,52.006612002-07-30,52.006612002-07-31,52.006612002-08-01,52.006612002-08-02,52.006612002-08-03,52.006612002-08-04,52.006612002-08-05,52.006612002-08-06,52.006612002-08-07,52.006612002-08-08,52.006612002-08-09,52.006612002-08-10,52.006612002-08-11,52.006612002-08-12,52.006612002-08-13,52.006612002-08-14,52.006612002-08-15,52.006612002-08-16,52.006612002-08-17,52.006612002-08-18,52.006612002-08-19,52.006612002-08-20,52.006612002-08-21,52.006612002-08-22,52.006612002-08-23,52.006612002-08-24,52.006612002-08-25,52.006612002-08-26,52.006612002-08-27,52.006612002-08-28,52.006612002-08-29,52.006612002-08-30,52.006612002-08-31,52.006612002-09-01,52.006612002-09-02,52.006612002-09-03,52.006612002-09-04,52.006612002-09-05,52.006612002-09-06,52.006612002-09-07,52.006612002-09-08,52.006612002-09-09,52.006612002-09-10,52.006612002-09-11,52.006612002-09-12,52.006612002-09-13,52.006612002-09-14,52.006612002-09-15,52.006612002-09-16,52.006612002-09-17,52.006612002-09-18,52.006612002-09-19,52.006612002-09-20,52.006612002-09-21,52.006612002-09-22,52.006612002-09-23,52.006612002-09-24,52.006612002-09-25,52.006612002-09-26,52.006612002-09-27,52.006612002-09-28,52.006612002-09-29,52.006612002-09-30,52.006612002-10-01,33.996692002-10-02,26.003312002-10-03,26.003312002-10-04,26.003312002-10-05,26.003312002-10-06,26.003312002-10-07,26.003312002-10-08,26.003312002-10-09,26.003312002-10-10,26.003312002-10-11,26.003312002-10-12,26.003312002-10-13,26.003312002-10-14,26.003312002-10-15,26.003312002-10-16,26.003312002-10-17,26.003312002-10-18,26.003312002-10-19,26.003312002-10-20,26.003312002-10-21,26.003312002-10-22,26.003312002-10-23,26.003312002-10-24,26.003312002-10-25,26.003312002-10-26,26.003312002-10-27,26.003312002-10-28,26.003312002-10-29,26.003312002-10-30,26.003312002-10-31,26.003312002-11-01,26.003312002-11-02,26.003312002-11-03,26.003312002-11-04,26.003312002-11-05,26.003312002-11-06,26.003312002-11-07,26.003312002-11-08,26.003312002-11-09,26.003312002-11-10,26.003312002-11-11,26.003312002-11-12,26.003312002-11-13,26.003312002-11-14,26.003312002-11-15,26.003312002-11-16,26.003312002-11-17,26.003312002-11-18,26.003312002-11-19,26.003312002-11-20,26.003312002-11-21,26.003312002-11-22,26.003312002-11-23,26.003312002-11-24,26.003312002-11-25,26.003312002-11-26,26.003312002-11-27,26.003312002-11-28,26.003312002-11-29,26.003312002-11-30,26.003312002-12-01,26.003312002-12-02,26.003312002-12-03,26.003312002-12-04,26.003312002-12-05,26.003312002-12-06,26.003312002-12-07,26.003312002-12-08,26.003312002-12-09,26.003312002-12-10,26.003312002-12-11,26.003312002-12-12,26.003312002-12-13,26.003312002-12-14,26.003312002-12-15,26.003312002-12-16,26.003312002-12-17,26.003312002-12-18,26.003312002-12-19,26.003312002-12-20,26.003312002-12-21,26.003312002-12-22,26.003312002-12-23,26.003312002-12-24,26.003312002-12-25,26.003312002-12-26,26.003312002-12-27,26.003312002-12-28,26.003312002-12-29,26.003312002-12-30,26.003312002-12-31,26.003312003-01-01,26.003312003-01-02,26.003312003-01-03,26.003312003-01-04,26.003312003-01-05,26.003312003-01-06,26.003312003-01-07,26.003312003-01-08,26.003312003-01-09,26.003312003-01-10,26.003312003-01-11,26.003312003-01-12,26.003312003-01-13,26.003312003-01-14,26.003312003-01-15,26.003312003-01-16,26.003312003-01-17,26.003312003-01-18,26.003312003-01-19,26.003312003-01-20,26.003312003-01-21,26.003312003-01-22,26.003312003-01-23,26.003312003-01-24,26.003312003-01-25,26.003312003-01-26,26.003312003-01-27,26.003312003-01-28,26.003312003-01-29,26.003312003-01-30,26.003312003-01-31,28.006612003-02-01,26.003312003-02-02,28.006612003-02-03,28.006612003-02-04,26.003312003-02-05,26.003312003-02-06,26.003312003-02-07,26.003312003-02-08,26.003312003-02-09,26.003312003-02-10,26.003312003-02-11,26.003312003-02-12,26.003312003-02-13,26.003312003-02-14,26.003312003-02-15,26.003312003-02-16,26.003312003-02-17,26.003312003-02-18,26.003312003-02-19,26.003312003-02-20,26.003312003-02-21,26.003312003-02-22,26.003312003-02-23,26.003312003-02-24,26.003312003-02-25,26.003312003-02-26,26.003312003-02-27,26.003312003-02-28,26.003312003-03-01,26.003312003-03-02,26.003312003-03-03,26.003312003-03-04,26.003312003-03-05,26.003312003-03-06,26.003312003-03-07,26.003312003-03-08,26.003312003-03-09,26.003312003-03-10,26.003312003-03-11,26.003312003-03-12,26.003312003-03-13,26.003312003-03-14,26.003312003-03-15,26.003312003-03-16,26.003312003-03-17,26.003312003-03-18,26.003312003-03-19,26.003312003-03-20,26.003312003-03-21,26.003312003-03-22,26.003312003-03-23,26.003312003-03-24,26.003312003-03-25,26.003312003-03-26,26.003312003-03-27,28.006612003-03-28,28.006612003-03-29,28.006612003-03-30,28.006612003-03-31,28.006612003-04-01,40.006612003-04-02,52.006612003-04-03,52.006612003-04-04,52.006612003-04-05,52.006612003-04-06,52.006612003-04-07,52.006612003-04-08,52.006612003-04-09,53.990082003-04-10,53.990082003-04-11,53.990082003-04-12,53.990082003-04-13,53.990082003-04-14,53.990082003-04-15,52.006612003-04-16,52.006612003-04-17,52.006612003-04-18,52.006612003-04-19,52.006612003-04-20,52.006612003-04-21,52.006612003-04-22,52.006612003-04-23,52.006612003-04-24,52.006612003-04-25,52.006612003-04-26,52.006612003-04-27,52.006612003-04-28,52.006612003-04-29,52.006612003-04-30,52.006612003-05-01,52.006612003-05-02,52.006612003-05-03,52.006612003-05-04,52.006612003-05-05,52.006612003-05-06,52.006612003-05-07,52.006612003-05-08,52.006612003-05-09,52.006612003-05-10,52.006612003-05-11,52.006612003-05-12,52.006612003-05-13,52.006612003-05-14,52.006612003-05-15,50.003312003-05-16,50.003312003-05-17,64.998352003-05-18,50.003312003-05-19,50.003312003-05-20,50.003312003-05-21,50.003312003-05-22,50.003312003-05-23,50.003312003-05-24,53.990082003-05-25,53.990082003-05-26,53.990082003-05-27,53.990082003-05-28,53.990082003-05-29,53.990082003-05-30,53.990082003-05-31,53.990082003-06-01,53.990082003-06-02,53.990082003-06-03,53.990082003-06-04,53.990082003-06-05,53.990082003-06-06,53.990082003-06-07,53.990082003-06-08,53.990082003-06-09,53.990082003-06-10,52.006612003-06-11,52.006612003-06-12,52.006612003-06-13,52.006612003-06-14,52.006612003-06-15,52.006612003-06-16,52.006612003-06-17,52.006612003-06-18,52.006612003-06-19,52.006612003-06-20,52.006612003-06-21,52.006612003-06-22,52.006612003-06-23,52.006612003-06-24,52.006612003-06-25,52.006612003-06-26,52.006612003-06-27,52.006612003-06-28,52.006612003-06-29,52.006612003-06-30,52.006612003-07-01,53.990082003-07-02,55.993392003-07-03,53.990082003-07-04,53.990082003-07-05,53.990082003-07-06,53.990082003-07-07,53.990082003-07-08,53.990082003-07-09,53.990082003-07-10,53.990082003-07-11,53.990082003-07-12,53.990082003-07-13,53.990082003-07-14,53.990082003-07-15,53.990082003-07-16,53.990082003-07-17,53.990082003-07-18,53.990082003-07-19,53.990082003-07-20,53.990082003-07-21,55.993392003-07-22,55.993392003-07-23,55.993392003-07-24,55.993392003-07-25,55.993392003-07-26,55.993392003-07-27,55.993392003-07-28,55.993392003-07-29,55.993392003-07-30,55.993392003-07-31,55.993392003-08-01,52.006612003-08-02,52.006612003-08-03,52.006612003-08-04,52.006612003-08-05,52.006612003-08-06,52.006612003-08-07,52.006612003-08-08,52.006612003-08-09,52.006612003-08-10,52.006612003-08-11,52.006612003-08-12,52.006612003-08-13,55.993392003-08-14,55.993392003-08-15,55.993392003-08-16,55.993392003-08-17,55.993392003-08-18,55.993392003-08-19,52.006612003-08-20,50.003312003-08-21,50.003312003-08-22,52.006612003-08-23,52.006612003-08-24,52.006612003-08-25,52.006612003-08-26,52.006612003-08-27,52.006612003-08-28,52.006612003-08-29,52.006612003-08-30,52.006612003-08-31,52.006612003-09-01,52.006612003-09-02,52.006612003-09-03,52.006612003-09-04,52.006612003-09-05,52.006612003-09-06,52.006612003-09-07,52.006612003-09-08,52.006612003-09-09,52.006612003-09-10,52.006612003-09-11,52.006612003-09-12,52.006612003-09-13,52.006612003-09-14,52.006612003-09-15,52.006612003-09-16,52.006612003-09-17,52.006612003-09-18,52.006612003-09-19,52.006612003-09-20,52.006612003-09-21,52.006612003-09-22,52.006612003-09-23,52.006612003-09-24,52.006612003-09-25,52.006612003-09-26,52.006612003-09-27,50.003312003-09-28,50.003312003-09-29,50.003312003-09-30,50.003312003-10-01,26.003312003-10-02,26.003312003-10-03,26.003312003-10-04,26.003312003-10-05,26.003312003-10-06,26.003312003-10-07,26.003312003-10-08,26.003312003-10-09,26.003312003-10-10,26.003312003-10-11,26.003312003-10-12,26.003312003-10-13,26.003312003-10-14,26.003312003-10-15,26.003312003-10-16,26.003312003-10-17,26.003312003-10-18,26.003312003-10-19,26.003312003-10-20,26.003312003-10-21,26.003312003-10-22,26.003312003-10-23,26.003312003-10-24,26.003312003-10-25,26.003312003-10-26,26.003312003-10-27,26.003312003-10-28,26.003312003-10-29,26.003312003-10-30,26.003312003-10-31,26.003312003-11-01,26.003312003-11-02,26.003312003-11-03,26.003312003-11-04,26.003312003-11-05,26.003312003-11-06,26.003312003-11-07,26.003312003-11-08,26.003312003-11-09,26.003312003-11-10,26.003312003-11-11,26.003312003-11-12,26.003312003-11-13,26.003312003-11-14,28.006612003-11-15,28.006612003-11-16,28.006612003-11-17,28.006612003-11-18,28.006612003-11-19,28.006612003-11-20,28.006612003-11-21,28.006612003-11-22,28.006612003-11-23,28.006612003-11-24,28.006612003-11-25,28.006612003-11-26,28.006612003-11-27,28.006612003-11-28,28.006612003-11-29,28.006612003-11-30,28.006612003-12-01,28.006612003-12-02,28.006612003-12-03,28.006612003-12-04,28.006612003-12-05,28.006612003-12-06,28.006612003-12-07,28.006612003-12-08,28.006612003-12-09,28.006612003-12-10,28.006612003-12-11,28.006612003-12-12,28.006612003-12-13,28.006612003-12-14,28.006612003-12-15,28.006612003-12-16,28.006612003-12-17,28.006612003-12-18,28.006612003-12-19,28.006612003-12-20,28.006612003-12-21,28.006612003-12-22,28.006612003-12-23,28.006612003-12-24,28.006612003-12-25,28.006612003-12-26,28.006612003-12-27,26.003312003-12-28,26.003312003-12-29,26.003312003-12-30,26.003312003-12-31,26.003312004-01-01,26.003312004-01-02,26.003312004-01-03,26.003312004-01-04,26.003312004-01-05,26.003312004-01-06,26.003312004-01-07,26.003312004-01-08,26.003312004-01-09,26.003312004-01-10,26.003312004-01-11,26.003312004-01-12,26.003312004-01-13,26.003312004-01-14,26.003312004-01-15,26.003312004-01-16,26.003312004-01-17,26.003312004-01-18,26.003312004-01-19,26.003312004-01-20,26.003312004-01-21,26.003312004-01-22,26.003312004-01-23,26.003312004-01-24,26.003312004-01-25,26.003312004-01-26,26.003312004-01-27,26.003312004-01-28,26.003312004-01-29,26.003312004-01-30,26.003312004-01-31,26.003312004-02-01,26.003312004-02-02,26.003312004-02-03,26.003312004-02-04,26.003312004-02-05,26.003312004-02-06,26.003312004-02-07,26.003312004-02-08,26.003312004-02-09,26.003312004-02-10,26.003312004-02-11,26.003312004-02-12,26.003312004-02-13,26.003312004-02-14,26.003312004-02-15,26.003312004-02-16,26.003312004-02-17,26.003312004-02-18,26.003312004-02-19,26.003312004-02-20,26.003312004-02-21,26.003312004-02-22,26.003312004-02-23,26.003312004-02-24,26.003312004-02-25,26.003312004-02-26,26.003312004-02-27,26.003312004-02-28,26.003312004-02-29,26.003312004-03-01,26.003312004-03-02,26.003312004-03-03,26.003312004-03-04,26.003312004-03-05,26.003312004-03-06,26.003312004-03-07,26.003312004-03-08,26.003312004-03-09,26.003312004-03-10,26.003312004-03-11,26.003312004-03-12,26.003312004-03-13,26.003312004-03-14,26.003312004-03-15,26.003312004-03-16,26.003312004-03-17,26.003312004-03-18,26.003312004-03-19,26.003312004-03-20,26.003312004-03-21,26.003312004-03-22,28.006612004-03-23,28.006612004-03-24,28.006612004-03-25,28.006612004-03-26,28.006612004-03-27,28.006612004-03-28,28.006612004-03-29,28.006612004-03-30,28.006612004-03-31,28.006612004-04-01,41.990082004-04-02,52.006612004-04-03,52.006612004-04-04,52.006612004-04-05,52.006612004-04-06,52.006612004-04-07,52.006612004-04-08,52.006612004-04-09,52.006612004-04-10,52.006612004-04-11,52.006612004-04-12,52.006612004-04-13,52.006612004-04-14,52.006612004-04-15,52.006612004-04-16,52.006612004-04-17,52.006612004-04-18,52.006612004-04-19,52.006612004-04-20,52.006612004-04-21,52.006612004-04-22,52.006612004-04-23,52.006612004-04-24,52.006612004-04-25,52.006612004-04-26,52.006612004-04-27,52.006612004-04-28,52.006612004-04-29,52.006612004-04-30,52.006612004-05-01,52.006612004-05-02,52.006612004-05-03,52.006612004-05-04,52.006612004-05-05,52.006612004-05-06,52.006612004-05-07,52.006612004-05-08,52.006612004-05-09,52.006612004-05-10,52.006612004-05-11,52.006612004-05-12,52.006612004-05-13,52.006612004-05-14,53.990082004-05-15,53.990082004-05-16,53.990082004-05-17,53.990082004-05-18,53.990082004-05-19,53.990082004-05-20,105.004962004-05-21,208.998352004-05-22,338.003312004-05-23,456.991742004-05-24,495.986782004-05-25,435.986782004-05-26,435.986782004-05-27,237.996692004-05-28,168.02004-05-29,118.988432004-05-30,69.996692004-05-31,53.990082004-06-01,53.990082004-06-02,53.990082004-06-03,53.990082004-06-04,53.990082004-06-05,53.990082004-06-06,53.990082004-06-07,53.990082004-06-08,53.990082004-06-09,53.990082004-06-10,55.993392004-06-11,52.006612004-06-12,52.006612004-06-13,52.006612004-06-14,53.990082004-06-15,53.990082004-06-16,53.990082004-06-17,53.990082004-06-18,53.990082004-06-19,53.990082004-06-20,53.990082004-06-21,53.990082004-06-22,53.990082004-06-23,52.006612004-06-24,52.006612004-06-25,52.006612004-06-26,52.006612004-06-27,53.990082004-06-28,53.990082004-06-29,53.990082004-06-30,52.006612004-07-01,52.006612004-07-02,52.006612004-07-03,52.006612004-07-04,52.006612004-07-05,52.006612004-07-06,52.006612004-07-07,52.006612004-07-08,50.003312004-07-09,52.006612004-07-10,52.006612004-07-11,52.006612004-07-12,52.006612004-07-13,52.006612004-07-14,52.006612004-07-15,52.006612004-07-16,52.006612004-07-17,53.990082004-07-18,52.006612004-07-19,52.006612004-07-20,52.006612004-07-21,52.006612004-07-22,52.006612004-07-23,52.006612004-07-24,52.006612004-07-25,52.006612004-07-26,52.006612004-07-27,50.003312004-07-28,52.006612004-07-29,52.006612004-07-30,52.006612004-07-31,52.006612004-08-01,52.006612004-08-02,52.006612004-08-03,52.006612004-08-04,52.006612004-08-05,52.006612004-08-06,52.006612004-08-07,52.006612004-08-08,52.006612004-08-09,52.006612004-08-10,52.006612004-08-11,52.006612004-08-12,52.006612004-08-13,52.006612004-08-14,53.990082004-08-15,53.990082004-08-16,52.006612004-08-17,52.006612004-08-18,53.990082004-08-19,52.006612004-08-20,52.006612004-08-21,53.990082004-08-22,53.990082004-08-23,53.990082004-08-24,53.990082004-08-25,53.990082004-08-26,52.006612004-08-27,53.990082004-08-28,53.990082004-08-29,53.990082004-08-30,53.990082004-08-31,53.990082004-09-01,52.006612004-09-02,52.006612004-09-03,50.003312004-09-04,50.003312004-09-05,50.003312004-09-06,50.003312004-09-07,52.006612004-09-08,52.006612004-09-09,52.006612004-09-10,52.006612004-09-11,52.006612004-09-12,52.006612004-09-13,52.006612004-09-14,52.006612004-09-15,52.006612004-09-16,52.006612004-09-17,52.006612004-09-18,52.006612004-09-19,52.006612004-09-20,52.006612004-09-21,52.006612004-09-22,52.006612004-09-23,52.006612004-09-24,52.006612004-09-25,52.006612004-09-26,52.006612004-09-27,52.006612004-09-28,52.006612004-09-29,52.006612004-09-30,52.006612004-10-01,36.02004-10-02,28.006612004-10-03,28.006612004-10-04,26.003312004-10-05,26.003312004-10-06,26.003312004-10-07,26.003312004-10-08,26.003312004-10-09,26.003312004-10-10,26.003312004-10-11,26.003312004-10-12,26.003312004-10-13,26.003312004-10-14,26.003312004-10-15,26.003312004-10-16,26.003312004-10-17,28.006612004-10-18,28.006612004-10-19,28.006612004-10-20,28.006612004-10-21,28.006612004-10-22,28.006612004-10-23,28.006612004-10-24,28.006612004-10-25,28.006612004-10-26,28.006612004-10-27,28.006612004-10-28,29.990082004-10-29,29.990082004-10-30,29.990082004-10-31,29.990082004-11-01,28.006612004-11-02,26.003312004-11-03,26.003312004-11-04,26.003312004-11-05,26.003312004-11-06,26.003312004-11-07,26.003312004-11-08,26.003312004-11-09,26.003312004-11-10,26.003312004-11-11,26.003312004-11-12,26.003312004-11-13,26.003312004-11-14,26.003312004-11-15,26.003312004-11-16,26.003312004-11-17,26.003312004-11-18,26.003312004-11-19,26.003312004-11-20,28.006612004-11-21,28.006612004-11-22,26.003312004-11-23,26.003312004-11-24,26.003312004-11-25,26.003312004-11-26,26.003312004-11-27,26.003312004-11-28,26.003312004-11-29,26.003312004-11-30,28.006612004-12-01,28.006612004-12-02,26.003312004-12-03,26.003312004-12-04,26.003312004-12-05,26.003312004-12-06,26.003312004-12-07,26.003312004-12-08,26.003312004-12-09,26.003312004-12-10,26.003312004-12-11,26.003312004-12-12,26.003312004-12-13,26.003312004-12-14,26.003312004-12-15,26.003312004-12-16,26.003312004-12-17,26.003312004-12-18,26.003312004-12-19,26.003312004-12-20,26.003312004-12-21,26.003312004-12-22,26.003312004-12-23,26.003312004-12-24,26.003312004-12-25,26.003312004-12-26,26.003312004-12-27,26.003312004-12-28,26.003312004-12-29,26.003312004-12-30,26.003312004-12-31,26.003312005-01-01,26.003312005-01-02,26.003312005-01-03,26.003312005-01-04,26.003312005-01-05,26.003312005-01-06,26.003312005-01-07,26.003312005-01-08,26.003312005-01-09,26.003312005-01-10,26.003312005-01-11,26.003312005-01-12,26.003312005-01-13,26.003312005-01-14,26.003312005-01-15,26.003312005-01-16,26.003312005-01-17,26.003312005-01-18,26.003312005-01-19,26.003312005-01-20,24.02005-01-21,24.02005-01-22,24.02005-01-23,24.02005-01-24,24.02005-01-25,24.02005-01-26,24.02005-01-27,24.02005-01-28,24.02005-01-29,24.02005-01-30,26.003312005-01-31,26.003312005-02-01,26.003312005-02-02,26.003312005-02-03,26.003312005-02-04,26.003312005-02-05,26.003312005-02-06,26.003312005-02-07,26.003312005-02-08,26.003312005-02-09,26.003312005-02-10,26.003312005-02-11,26.003312005-02-12,26.003312005-02-13,26.003312005-02-14,26.003312005-02-15,26.003312005-02-16,26.003312005-02-17,26.003312005-02-18,26.003312005-02-19,26.003312005-02-20,26.003312005-02-21,26.003312005-02-22,26.003312005-02-23,26.003312005-02-24,26.003312005-02-25,26.003312005-02-26,26.003312005-02-27,26.003312005-02-28,26.003312005-03-01,28.006612005-03-02,28.006612005-03-03,26.003312005-03-04,26.003312005-03-05,26.003312005-03-06,26.003312005-03-07,26.003312005-03-08,26.003312005-03-09,26.003312005-03-10,26.003312005-03-11,26.003312005-03-12,26.003312005-03-13,26.003312005-03-14,26.003312005-03-15,26.003312005-03-16,26.003312005-03-17,26.003312005-03-18,26.003312005-03-19,26.003312005-03-20,26.003312005-03-21,26.003312005-03-22,26.003312005-03-23,26.003312005-03-24,26.003312005-03-25,26.003312005-03-26,26.003312005-03-27,26.003312005-03-28,26.003312005-03-29,26.003312005-03-30,26.003312005-03-31,26.003312005-04-01,52.006612005-04-02,52.006612005-04-03,52.006612005-04-04,52.006612005-04-05,52.006612005-04-06,50.003312005-04-07,52.006612005-04-08,53.990082005-04-09,53.990082005-04-10,52.006612005-04-11,52.006612005-04-12,52.006612005-04-13,52.006612005-04-14,53.990082005-04-15,52.006612005-04-16,52.006612005-04-17,53.990082005-04-18,53.990082005-04-19,53.990082005-04-20,57.996692005-04-21,52.006612005-04-22,52.006612005-04-23,52.006612005-04-24,52.006612005-04-25,52.006612005-04-26,52.006612005-04-27,50.003312005-04-28,52.006612005-04-29,52.006612005-04-30,52.006612005-05-01,53.990082005-05-02,53.990082005-05-03,53.990082005-05-04,52.006612005-05-05,52.006612005-05-06,52.006612005-05-07,52.006612005-05-08,52.006612005-05-09,52.006612005-05-10,52.006612005-05-11,52.006612005-05-12,52.006612005-05-13,52.006612005-05-14,52.006612005-05-15,52.006612005-05-16,52.006612005-05-17,52.006612005-05-18,52.006612005-05-19,52.006612005-05-20,52.006612005-05-21,52.006612005-05-22,52.006612005-05-23,52.006612005-05-24,52.006612005-05-25,52.006612005-05-26,52.006612005-05-27,53.990082005-05-28,53.990082005-05-29,53.990082005-05-30,53.990082005-05-31,53.990082005-06-01,53.990082005-06-02,52.006612005-06-03,52.006612005-06-04,52.006612005-06-05,52.006612005-06-06,53.990082005-06-07,55.993392005-06-08,55.993392005-06-09,55.993392005-06-10,52.006612005-06-11,52.006612005-06-12,52.006612005-06-13,52.006612005-06-14,52.006612005-06-15,52.006612005-06-16,52.006612005-06-17,52.006612005-06-18,52.006612005-06-19,52.006612005-06-20,53.990082005-06-21,52.006612005-06-22,52.006612005-06-23,52.006612005-06-24,53.990082005-06-25,53.990082005-06-26,53.990082005-06-27,52.006612005-06-28,52.006612005-06-29,52.006612005-06-30,52.006612005-07-01,52.006612005-07-02,52.006612005-07-03,53.990082005-07-04,53.990082005-07-05,53.990082005-07-06,53.990082005-07-07,52.006612005-07-08,52.006612005-07-09,52.006612005-07-10,52.006612005-07-11,52.006612005-07-12,52.006612005-07-13,52.006612005-07-14,52.006612005-07-15,52.006612005-07-16,53.990082005-07-17,53.990082005-07-18,53.990082005-07-19,53.990082005-07-20,53.990082005-07-21,53.990082005-07-22,53.990082005-07-23,53.990082005-07-24,53.990082005-07-25,53.990082005-07-26,0.535542005-07-27,0.535542005-07-28,0.535542005-07-29,0.535542005-07-30,0.535542005-07-31,0.535542005-08-01,52.006612005-08-02,52.006612005-08-03,52.006612005-08-04,52.006612005-08-05,3.709092005-08-06,3.709092005-08-07,3.709092005-08-08,3.709092005-08-09,3.709092005-08-10,3.709092005-08-11,3.709092005-08-12,3.709092005-08-13,3.709092005-08-14,3.709092005-08-15,3.709092005-08-16,3.709092005-08-17,3.709092005-08-18,3.709092005-08-19,52.006612005-08-20,52.006612005-08-21,52.006612005-08-22,52.006612005-08-23,52.006612005-08-24,52.006612005-08-25,52.006612005-08-26,52.006612005-08-27,52.006612005-08-28,52.006612005-08-29,52.006612005-08-30,52.006612005-08-31,52.006612005-09-01,52.006612005-09-02,52.006612005-09-03,52.006612005-09-04,52.006612005-09-05,52.006612005-09-06,52.006612005-09-07,52.006612005-09-08,52.006612005-09-09,52.006612005-09-10,52.006612005-09-11,52.006612005-09-12,52.006612005-09-13,52.006612005-09-14,52.006612005-09-15,52.006612005-09-16,52.006612005-09-17,52.006612005-09-18,52.006612005-09-19,52.006612005-09-20,52.006612005-09-21,52.006612005-09-22,52.006612005-09-23,52.006612005-09-24,52.006612005-09-25,52.006612005-09-26,52.006612005-09-27,50.003312005-09-28,52.006612005-09-29,53.990082005-09-30,53.990082005-10-01,0.535542005-10-02,26.003312005-10-03,28.006612005-10-04,29.990082005-10-05,28.006612005-10-06,28.006612005-10-07,28.006612005-10-08,26.003312005-10-09,26.003312005-10-10,26.003312005-10-11,26.003312005-10-12,26.003312005-10-13,26.003312005-10-14,28.006612005-10-15,26.003312005-10-16,26.003312005-10-17,26.003312005-10-18,26.003312005-10-19,26.003312005-10-20,26.003312005-10-21,26.003312005-10-22,26.003312005-10-23,28.006612005-10-24,28.006612005-10-25,28.006612005-10-26,28.006612005-10-27,28.006612005-10-28,28.006612005-10-29,26.003312005-10-30,26.003312005-10-31,28.006612005-11-01,26.003312005-11-02,26.003312005-11-03,26.003312005-11-04,26.003312005-11-05,26.003312005-11-06,26.003312005-11-07,28.006612005-11-08,28.006612005-11-09,26.003312005-11-10,26.003312005-11-11,26.003312005-11-12,26.003312005-11-13,26.003312005-11-14,26.003312005-11-15,26.003312005-11-16,26.003312005-11-17,26.003312005-11-18,26.003312005-11-19,26.003312005-11-20,26.003312005-11-21,26.003312005-11-22,52.006612005-11-23,52.006612005-11-24,52.006612005-11-25,52.006612005-11-26,55.993392005-11-27,55.993392005-11-28,28.006612005-11-29,28.006612005-11-30,26.003312005-12-01,24.02005-12-02,24.02005-12-03,26.003312005-12-04,26.003312005-12-05,24.02005-12-06,24.02005-12-07,24.02005-12-08,24.02005-12-09,28.006612005-12-10,28.006612005-12-11,28.006612005-12-12,28.006612005-12-13,28.006612005-12-14,28.006612005-12-15,28.006612005-12-16,28.006612005-12-17,28.006612005-12-18,28.006612005-12-19,28.006612005-12-20,28.006612005-12-21,28.006612005-12-22,28.006612005-12-23,28.006612005-12-24,28.006612005-12-25,28.006612005-12-26,28.006612005-12-27,28.006612005-12-28,28.006612005-12-29,28.006612005-12-30,29.990082005-12-31,29.990082006-01-01,29.990082006-01-02,29.990082006-01-03,29.990082006-01-04,29.990082006-01-05,29.990082006-01-06,29.990082006-01-07,29.990082006-01-08,29.990082006-01-09,29.990082006-01-10,29.990082006-01-11,29.990082006-01-12,29.990082006-01-13,26.003312006-01-14,26.003312006-01-15,26.003312006-01-16,26.003312006-01-17,26.003312006-01-18,28.006612006-01-19,28.006612006-01-20,28.006612006-01-21,28.006612006-01-22,28.006612006-01-23,28.006612006-01-24,26.003312006-01-25,28.006612006-01-26,26.003312006-01-27,26.003312006-01-28,26.003312006-01-29,26.003312006-01-30,26.003312006-01-31,26.003312006-02-01,26.003312006-02-02,26.003312006-02-03,26.003312006-02-04,26.003312006-02-05,26.003312006-02-06,26.003312006-02-07,26.003312006-02-08,26.003312006-02-09,26.003312006-02-10,26.003312006-02-11,26.003312006-02-12,26.003312006-02-13,26.003312006-02-14,26.003312006-02-15,26.003312006-02-16,26.003312006-02-17,26.003312006-02-18,26.003312006-02-19,26.003312006-02-20,26.003312006-02-21,26.003312006-02-22,26.003312006-02-23,26.003312006-02-24,26.003312006-02-25,26.003312006-02-26,26.003312006-02-27,24.02006-02-28,24.02006-03-01,24.02006-03-02,24.02006-03-03,26.003312006-03-04,26.003312006-03-05,26.003312006-03-06,26.003312006-03-07,26.003312006-03-08,26.003312006-03-09,26.003312006-03-10,26.003312006-03-11,26.003312006-03-12,26.003312006-03-13,26.003312006-03-14,26.003312006-03-15,26.003312006-03-16,26.003312006-03-17,26.003312006-03-18,28.006612006-03-19,28.006612006-03-20,28.006612006-03-21,28.006612006-03-22,28.006612006-03-23,28.006612006-03-24,28.006612006-03-25,28.006612006-03-26,28.006612006-03-27,28.006612006-03-28,28.006612006-03-29,28.006612006-03-30,28.006612006-03-31,28.006612006-04-01,45.996692006-04-02,52.006612006-04-03,52.006612006-04-04,52.006612006-04-05,52.006612006-04-06,52.006612006-04-07,52.006612006-04-08,52.006612006-04-09,52.006612006-04-10,52.006612006-04-11,52.006612006-04-12,52.006612006-04-13,52.006612006-04-14,52.006612006-04-15,52.006612006-04-16,52.006612006-04-17,52.006612006-04-18,52.006612006-04-19,52.006612006-04-20,52.006612006-04-21,52.006612006-04-22,52.006612006-04-23,52.006612006-04-24,52.006612006-04-25,52.006612006-04-26,52.006612006-04-27,52.006612006-04-28,52.006612006-04-29,52.006612006-04-30,52.006612006-05-01,52.006612006-05-02,52.006612006-05-03,52.006612006-05-04,52.006612006-05-05,52.006612006-05-06,52.006612006-05-07,52.006612006-05-08,52.006612006-05-09,52.006612006-05-10,83.008262006-05-11,182.003312006-05-12,295.993392006-05-13,379.001652006-05-14,420.02006-05-15,495.986782006-05-16,492.02006-05-17,447.986782006-05-18,358.988432006-05-19,310.988432006-05-20,267.986782006-05-21,204.02006-05-22,151.001652006-05-23,81.004962006-05-24,52.006612006-05-25,52.006612006-05-26,50.003312006-05-27,48.02006-05-28,50.003312006-05-29,50.003312006-05-30,52.006612006-05-31,53.990082006-06-01,52.006612006-06-02,52.006612006-06-03,52.006612006-06-04,53.990082006-06-05,53.990082006-06-06,53.990082006-06-07,53.990082006-06-08,53.990082006-06-09,53.990082006-06-10,53.990082006-06-11,52.006612006-06-12,52.006612006-06-13,52.006612006-06-14,52.006612006-06-15,52.006612006-06-16,52.006612006-06-17,53.990082006-06-18,53.990082006-06-19,53.990082006-06-20,53.990082006-06-21,53.990082006-06-22,52.006612006-06-23,52.006612006-06-24,53.990082006-06-25,53.990082006-06-26,53.990082006-06-27,53.990082006-06-28,53.990082006-06-29,53.990082006-06-30,53.990082006-07-01,53.990082006-07-02,53.990082006-07-03,53.990082006-07-04,53.990082006-07-05,53.990082006-07-06,53.990082006-07-07,53.990082006-07-08,53.990082006-07-09,53.990082006-07-10,53.990082006-07-11,53.990082006-07-12,53.990082006-07-13,53.990082006-07-14,53.990082006-07-15,53.990082006-07-16,53.990082006-07-17,53.990082006-07-18,28.006612006-07-19,52.006612006-07-20,52.006612006-07-21,52.006612006-07-22,52.006612006-07-23,52.006612006-07-24,52.006612006-07-25,52.006612006-07-26,52.006612006-07-27,52.006612006-07-28,52.006612006-07-29,52.006612006-07-30,52.006612006-07-31,52.006612006-08-01,52.006612006-08-02,52.006612006-08-03,52.006612006-08-04,53.990082006-08-05,53.990082006-08-06,53.990082006-08-07,52.006612006-08-08,52.006612006-08-09,52.006612006-08-10,52.006612006-08-11,52.006612006-08-12,52.006612006-08-13,52.006612006-08-14,52.006612006-08-15,53.990082006-08-16,53.990082006-08-17,53.990082006-08-18,53.990082006-08-19,53.990082006-08-20,52.006612006-08-21,52.006612006-08-22,52.006612006-08-23,52.006612006-08-24,52.006612006-08-25,52.006612006-08-26,52.006612006-08-27,52.006612006-08-28,52.006612006-08-29,52.006612006-08-30,52.006612006-08-31,52.006612006-09-01,52.006612006-09-02,52.006612006-09-03,52.006612006-09-04,52.006612006-09-05,52.006612006-09-06,52.006612006-09-07,52.006612006-09-08,52.006612006-09-09,52.006612006-09-10,53.990082006-09-11,52.006612006-09-12,52.006612006-09-13,52.006612006-09-14,52.006612006-09-15,52.006612006-09-16,52.006612006-09-17,52.006612006-09-18,52.006612006-09-19,52.006612006-09-20,52.006612006-09-21,52.006612006-09-22,52.006612006-09-23,52.006612006-09-24,52.006612006-09-25,52.006612006-09-26,52.006612006-09-27,52.006612006-09-28,52.006612006-09-29,52.006612006-09-30,52.006612006-10-01,36.02006-10-02,26.003312006-10-03,26.003312006-10-04,26.003312006-10-05,26.003312006-10-06,28.006612006-10-07,26.003312006-10-08,26.003312006-10-09,26.003312006-10-10,26.003312006-10-11,28.006612006-10-12,29.990082006-10-13,29.990082006-10-14,28.006612006-10-15,26.003312006-10-16,26.003312006-10-17,26.003312006-10-18,26.003312006-10-19,26.003312006-10-20,26.003312006-10-21,26.003312006-10-22,26.003312006-10-23,26.003312006-10-24,26.003312006-10-25,26.003312006-10-26,26.003312006-10-27,26.003312006-10-28,28.006612006-10-29,28.006612006-10-30,26.003312006-10-31,28.006612006-11-01,26.003312006-11-02,26.003312006-11-03,26.003312006-11-04,26.003312006-11-05,26.003312006-11-06,28.006612006-11-07,28.006612006-11-08,26.003312006-11-09,26.003312006-11-10,26.003312006-11-11,26.003312006-11-12,26.003312006-11-13,26.003312006-11-14,26.003312006-11-15,26.003312006-11-16,26.003312006-11-17,28.006612006-11-18,28.006612006-11-19,28.006612006-11-20,28.006612006-11-21,28.006612006-11-22,26.003312006-11-23,28.006612006-11-24,28.006612006-11-25,28.006612006-11-26,28.006612006-11-27,28.006612006-11-28,28.006612006-11-29,28.006612006-11-30,26.003312006-12-01,26.003312006-12-02,26.003312006-12-03,26.003312006-12-04,26.003312006-12-05,24.02006-12-06,24.02006-12-07,24.02006-12-08,26.003312006-12-09,26.003312006-12-10,26.003312006-12-11,26.003312006-12-12,26.003312006-12-13,26.003312006-12-14,26.003312006-12-15,26.003312006-12-16,26.003312006-12-17,26.003312006-12-18,26.003312006-12-19,26.003312006-12-20,26.003312006-12-21,28.006612006-12-22,28.006612006-12-23,28.006612006-12-24,28.006612006-12-25,28.006612006-12-26,28.006612006-12-27,28.006612006-12-28,28.006612006-12-29,28.006612006-12-30,28.006612006-12-31,28.006612007-01-01,28.006612007-01-02,28.006612007-01-03,24.02007-01-04,24.02007-01-05,24.02007-01-06,24.02007-01-07,24.02007-01-08,26.003312007-01-09,26.003312007-01-10,26.003312007-01-11,26.003312007-01-12,26.003312007-01-13,26.003312007-01-14,26.003312007-01-15,28.006612007-01-16,28.006612007-01-17,28.006612007-01-18,28.006612007-01-19,28.006612007-01-20,28.006612007-01-21,28.006612007-01-22,28.006612007-01-23,28.006612007-01-24,28.006612007-01-25,28.006612007-01-26,28.006612007-01-27,28.006612007-01-28,28.006612007-01-29,28.006612007-01-30,28.006612007-01-31,28.006612007-02-01,28.006612007-02-02,28.006612007-02-03,28.006612007-02-04,28.006612007-02-05,28.006612007-02-06,28.006612007-02-07,28.006612007-02-08,28.006612007-02-09,28.006612007-02-10,28.006612007-02-11,28.006612007-02-12,28.006612007-02-13,28.006612007-02-14,28.006612007-02-15,28.006612007-02-16,28.006612007-02-17,28.006612007-02-18,28.006612007-02-19,28.006612007-02-20,28.006612007-02-21,26.003312007-02-22,26.003312007-02-23,26.003312007-02-24,26.003312007-02-25,26.003312007-02-26,26.003312007-02-27,26.003312007-02-28,26.003312007-03-01,26.003312007-03-02,26.003312007-03-03,24.02007-03-04,24.02007-03-05,24.02007-03-06,24.02007-03-07,28.006612007-03-08,28.006612007-03-09,28.006612007-03-10,28.006612007-03-11,28.006612007-03-12,28.006612007-03-13,28.006612007-03-14,28.006612007-03-15,28.006612007-03-16,28.006612007-03-17,28.006612007-03-18,28.006612007-03-19,28.006612007-03-20,28.006612007-03-21,28.006612007-03-22,28.006612007-03-23,28.006612007-03-24,28.006612007-03-25,28.006612007-03-26,28.006612007-03-27,28.006612007-03-28,28.006612007-03-29,28.006612007-03-30,28.006612007-03-31,28.006612007-04-01,28.006612007-04-02,43.993392007-04-03,52.006612007-04-04,52.006612007-04-05,52.006612007-04-06,52.006612007-04-07,52.006612007-04-08,52.006612007-04-09,52.006612007-04-10,52.006612007-04-11,52.006612007-04-12,53.990082007-04-13,53.990082007-04-14,53.990082007-04-15,52.006612007-04-16,53.990082007-04-17,52.006612007-04-18,52.006612007-04-19,52.006612007-04-20,52.006612007-04-21,52.006612007-04-22,52.006612007-04-23,52.006612007-04-24,52.006612007-04-25,52.006612007-04-26,52.006612007-04-27,52.006612007-04-28,52.006612007-04-29,52.006612007-04-30,52.006612007-05-01,52.006612007-05-02,52.006612007-05-03,52.006612007-05-04,52.006612007-05-05,52.006612007-05-06,52.006612007-05-07,52.006612007-05-08,52.006612007-05-09,52.006612007-05-10,52.006612007-05-11,52.006612007-05-12,52.006612007-05-13,52.006612007-05-14,52.006612007-05-15,52.006612007-05-16,52.006612007-05-17,52.006612007-05-18,52.006612007-05-19,52.006612007-05-20,52.006612007-05-21,52.006612007-05-22,52.006612007-05-23,52.006612007-05-24,52.006612007-05-25,52.006612007-05-26,52.006612007-05-27,52.006612007-05-28,52.006612007-05-29,52.006612007-05-30,52.006612007-05-31,52.006612007-06-01,52.006612007-06-02,52.006612007-06-03,52.006612007-06-04,52.006612007-06-05,52.006612007-06-06,53.990082007-06-07,53.990082007-06-08,52.006612007-06-09,53.990082007-06-10,53.990082007-06-11,53.990082007-06-12,53.990082007-06-13,53.990082007-06-14,53.990082007-06-15,53.990082007-06-16,53.990082007-06-17,52.006612007-06-18,53.990082007-06-19,53.990082007-06-20,55.993392007-06-21,53.990082007-06-22,53.990082007-06-23,53.990082007-06-24,55.993392007-06-25,55.993392007-06-26,55.993392007-06-27,55.993392007-06-28,53.990082007-06-29,53.990082007-06-30,53.990082007-07-01,53.990082007-07-02,57.996692007-07-03,57.996692007-07-04,53.990082007-07-05,52.006612007-07-06,52.006612007-07-07,52.006612007-07-08,52.006612007-07-09,52.006612007-07-10,52.006612007-07-11,53.990082007-07-12,53.990082007-07-13,53.990082007-07-14,53.990082007-07-15,53.990082007-07-16,53.990082007-07-17,53.990082007-07-18,55.993392007-07-19,55.993392007-07-20,55.993392007-07-21,52.006612007-07-22,52.006612007-07-23,50.003312007-07-24,52.006612007-07-25,52.006612007-07-26,52.006612007-07-27,52.006612007-07-28,52.006612007-07-29,52.006612007-07-30,52.006612007-07-31,52.006612007-08-01,50.003312007-08-02,52.006612007-08-03,52.006612007-08-04,52.006612007-08-05,52.006612007-08-06,52.006612007-08-07,52.006612007-08-08,52.006612007-08-09,52.006612007-08-10,52.006612007-08-11,52.006612007-08-12,53.990082007-08-13,53.990082007-08-14,53.990082007-08-15,53.990082007-08-16,53.990082007-08-17,53.990082007-08-18,53.990082007-08-19,53.990082007-08-20,55.993392007-08-21,53.990082007-08-22,53.990082007-08-23,53.990082007-08-24,53.990082007-08-25,53.990082007-08-26,53.990082007-08-27,53.990082007-08-28,53.990082007-08-29,53.990082007-08-30,53.990082007-08-31,53.990082007-09-01,53.990082007-09-02,53.990082007-09-03,53.990082007-09-04,53.990082007-09-05,53.990082007-09-06,53.990082007-09-07,53.990082007-09-08,53.990082007-09-09,53.990082007-09-10,53.990082007-09-11,53.990082007-09-12,52.006612007-09-13,52.006612007-09-14,52.006612007-09-15,52.006612007-09-16,52.006612007-09-17,52.006612007-09-18,52.006612007-09-19,52.006612007-09-20,52.006612007-09-21,52.006612007-09-22,52.006612007-09-23,52.006612007-09-24,52.006612007-09-25,52.006612007-09-26,52.006612007-09-27,52.006612007-09-28,52.006612007-09-29,52.006612007-09-30,52.006612007-10-01,33.996692007-10-02,26.003312007-10-03,26.003312007-10-04,26.003312007-10-05,28.006612007-10-06,26.003312007-10-07,26.003312007-10-08,26.003312007-10-09,26.003312007-10-10,26.003312007-10-11,26.003312007-10-12,26.003312007-10-13,26.003312007-10-14,26.003312007-10-15,28.006612007-10-16,28.006612007-10-17,26.003312007-10-18,26.003312007-10-19,26.003312007-10-20,28.006612007-10-21,28.006612007-10-22,28.006612007-10-23,28.006612007-10-24,28.006612007-10-25,28.006612007-10-26,28.006612007-10-27,28.006612007-10-28,28.006612007-10-29,28.006612007-10-30,28.006612007-10-31,28.006612007-11-01,28.006612007-11-02,26.003312007-11-03,26.003312007-11-04,26.003312007-11-05,26.003312007-11-06,26.003312007-11-07,26.003312007-11-08,26.003312007-11-09,26.003312007-11-10,26.003312007-11-11,26.003312007-11-12,26.003312007-11-13,26.003312007-11-14,26.003312007-11-15,26.995042007-11-16,24.991742007-11-17,24.991742007-11-18,24.991742007-11-19,24.991742007-11-20,24.991742007-11-21,26.003312007-11-22,26.003312007-11-23,26.003312007-11-24,26.003312007-11-25,26.003312007-11-26,26.003312007-11-27,26.003312007-11-28,26.003312007-11-29,26.003312007-11-30,26.003312007-12-01,26.995042007-12-02,26.003312007-12-03,26.995042007-12-04,26.995042007-12-05,28.006612007-12-06,28.006612007-12-07,26.995042007-12-08,26.003312007-12-09,26.003312007-12-10,26.003312007-12-11,26.003312007-12-12,26.995042007-12-13,26.995042007-12-14,26.003312007-12-15,26.003312007-12-16,24.991742007-12-17,26.003312007-12-18,26.003312007-12-19,26.003312007-12-20,26.003312007-12-21,26.003312007-12-22,26.003312007-12-23,26.003312007-12-24,26.003312007-12-25,26.003312007-12-26,26.003312007-12-27,26.003312007-12-28,26.003312007-12-29,26.003312007-12-30,26.003312007-12-31,26.003312008-01-01,26.003312008-01-02,26.003312008-01-03,26.003312008-01-04,26.003312008-01-05,26.995042008-01-06,26.995042008-01-07,26.995042008-01-08,26.995042008-01-09,26.995042008-01-10,26.995042008-01-11,26.995042008-01-12,26.995042008-01-13,26.995042008-01-14,26.003312008-01-15,24.991742008-01-16,24.02008-01-17,24.991742008-01-18,24.991742008-01-19,26.003312008-01-20,26.003312008-01-21,26.003312008-01-22,26.003312008-01-23,26.003312008-01-24,26.003312008-01-25,26.003312008-01-26,26.003312008-01-27,26.003312008-01-28,26.003312008-01-29,26.003312008-01-30,26.003312008-01-31,26.003312008-02-01,26.003312008-02-02,26.003312008-02-03,26.995042008-02-04,26.995042008-02-05,26.995042008-02-06,26.003312008-02-07,26.003312008-02-08,26.003312008-02-09,26.003312008-02-10,26.003312008-02-11,26.003312008-02-12,26.995042008-02-13,26.995042008-02-14,26.995042008-02-15,26.995042008-02-16,26.995042008-02-17,26.995042008-02-18,26.995042008-02-19,26.995042008-02-20,26.995042008-02-21,26.995042008-02-22,26.995042008-02-23,26.995042008-02-24,26.995042008-02-25,26.995042008-02-26,26.995042008-02-27,26.995042008-02-28,26.995042008-02-29,26.995042008-03-01,26.995042008-03-02,26.995042008-03-03,26.995042008-03-04,26.995042008-03-05,26.995042008-03-06,26.995042008-03-07,26.995042008-03-08,26.995042008-03-09,26.995042008-03-10,26.995042008-03-11,26.995042008-03-12,26.003312008-03-13,26.003312008-03-14,26.003312008-03-15,26.003312008-03-16,26.003312008-03-17,26.003312008-03-18,26.003312008-03-19,26.003312008-03-20,26.003312008-03-21,26.003312008-03-22,26.003312008-03-23,26.003312008-03-24,26.003312008-03-25,26.003312008-03-26,26.003312008-03-27,26.003312008-03-28,26.003312008-03-29,26.003312008-03-30,26.003312008-03-31,26.003312008-04-01,28.998352008-04-02,52.006612008-04-03,52.006612008-04-04,50.995042008-04-05,50.995042008-04-06,50.995042008-04-07,50.995042008-04-08,50.995042008-04-09,50.995042008-04-10,50.995042008-04-11,50.995042008-04-12,50.995042008-04-13,50.995042008-04-14,50.995042008-04-15,50.995042008-04-16,50.995042008-04-17,50.995042008-04-18,50.995042008-04-19,50.995042008-04-20,50.995042008-04-21,50.995042008-04-22,50.995042008-04-23,50.995042008-04-24,50.995042008-04-25,50.995042008-04-26,50.995042008-04-27,50.995042008-04-28,50.995042008-04-29,50.995042008-04-30,52.006612008-05-01,52.006612008-05-02,52.006612008-05-03,52.006612008-05-04,50.995042008-05-05,50.995042008-05-06,52.006612008-05-07,52.006612008-05-08,52.006612008-05-09,52.006612008-05-10,52.006612008-05-11,52.006612008-05-12,52.006612008-05-13,52.006612008-05-14,50.995042008-05-15,50.995042008-05-16,50.995042008-05-17,50.003312008-05-18,50.003312008-05-19,50.003312008-05-20,50.003312008-05-21,50.003312008-05-22,50.003312008-05-23,50.003312008-05-24,50.003312008-05-25,50.003312008-05-26,64.998352008-05-27,50.003312008-05-28,50.003312008-05-29,50.003312008-05-30,50.003312008-05-31,50.003312008-06-01,50.003312008-06-02,50.003312008-06-03,50.003312008-06-04,50.995042008-06-05,50.003312008-06-06,50.003312008-06-07,52.006612008-06-08,50.995042008-06-09,52.006612008-06-10,52.998352008-06-11,52.006612008-06-12,52.006612008-06-13,52.006612008-06-14,52.006612008-06-15,52.998352008-06-16,52.998352008-06-17,52.998352008-06-18,52.006612008-06-19,52.006612008-06-20,52.006612008-06-21,52.006612008-06-22,52.006612008-06-23,52.006612008-06-24,52.006612008-06-25,52.006612008-06-26,52.006612008-06-27,52.006612008-06-28,52.006612008-06-29,52.006612008-06-30,52.006612008-07-01,52.998352008-07-02,52.998352008-07-03,52.998352008-07-04,52.998352008-07-05,52.006612008-07-06,52.006612008-07-07,52.006612008-07-08,52.006612008-07-09,50.995042008-07-10,48.991742008-07-11,50.003312008-07-12,50.003312008-07-13,50.003312008-07-14,50.995042008-07-15,50.995042008-07-16,50.995042008-07-17,50.995042008-07-18,50.995042008-07-19,50.995042008-07-20,50.995042008-07-21,52.006612008-07-22,52.006612008-07-23,52.006612008-07-24,52.006612008-07-25,52.006612008-07-26,52.006612008-07-27,52.006612008-07-28,52.998352008-07-29,52.998352008-07-30,52.998352008-07-31,52.998352008-08-01,52.998352008-08-02,52.998352008-08-03,52.998352008-08-04,52.998352008-08-05,53.990082008-08-06,53.990082008-08-07,53.990082008-08-08,52.998352008-08-09,52.998352008-08-10,52.998352008-08-11,52.998352008-08-12,52.998352008-08-13,53.990082008-08-14,53.990082008-08-15,53.990082008-08-16,53.990082008-08-17,55.001652008-08-18,52.998352008-08-19,52.006612008-08-20,52.006612008-08-21,52.006612008-08-22,52.006612008-08-23,52.006612008-08-24,52.998352008-08-25,52.998352008-08-26,52.998352008-08-27,52.998352008-08-28,52.998352008-08-29,53.990082008-08-30,53.990082008-08-31,53.990082008-09-01,53.990082008-09-02,53.990082008-09-03,52.998352008-09-04,52.998352008-09-05,52.006612008-09-06,50.995042008-09-07,50.995042008-09-08,50.995042008-09-09,50.003312008-09-10,50.003312008-09-11,50.003312008-09-12,50.003312008-09-13,50.995042008-09-14,50.995042008-09-15,50.995042008-09-16,50.995042008-09-17,50.995042008-09-18,50.995042008-09-19,50.003312008-09-20,50.003312008-09-21,50.003312008-09-22,50.003312008-09-23,50.003312008-09-24,50.995042008-09-25,52.006612008-09-26,52.006612008-09-27,52.006612008-09-28,52.006612008-09-29,52.006612008-09-30,52.006612008-10-01,33.004962008-10-02,28.006612008-10-03,26.003312008-10-04,26.003312008-10-05,26.003312008-10-06,24.991742008-10-07,26.003312008-10-08,26.003312008-10-09,24.991742008-10-10,26.003312008-10-11,24.991742008-10-12,24.991742008-10-13,24.991742008-10-14,26.003312008-10-15,26.003312008-10-16,26.003312008-10-17,26.003312008-10-18,26.003312008-10-19,26.003312008-10-20,26.003312008-10-21,26.003312008-10-22,26.003312008-10-23,26.003312008-10-24,26.003312008-10-25,26.003312008-10-26,26.995042008-10-27,26.003312008-10-28,26.003312008-10-29,26.003312008-10-30,26.003312008-10-31,26.003312008-11-01,26.003312008-11-02,26.003312008-11-03,26.003312008-11-04,26.003312008-11-05,26.003312008-11-06,26.003312008-11-07,26.003312008-11-08,26.003312008-11-09,26.995042008-11-10,26.995042008-11-11,26.995042008-11-12,26.995042008-11-13,26.003312008-11-14,26.003312008-11-15,26.003312008-11-16,26.003312008-11-17,26.003312008-11-18,26.003312008-11-19,26.003312008-11-20,26.003312008-11-21,26.003312008-11-22,26.003312008-11-23,26.003312008-11-24,26.003312008-11-25,26.003312008-11-26,26.003312008-11-27,26.003312008-11-28,26.003312008-11-29,26.003312008-11-30,26.003312008-12-01,26.003312008-12-02,26.003312008-12-03,26.003312008-12-04,26.003312008-12-05,26.003312008-12-06,26.003312008-12-07,26.003312008-12-08,26.003312008-12-09,26.003312008-12-10,26.003312008-12-11,26.003312008-12-12,26.003312008-12-13,26.003312008-12-14,26.003312008-12-15,26.003312008-12-16,26.003312008-12-17,26.003312008-12-18,26.003312008-12-19,26.003312008-12-20,26.003312008-12-21,26.003312008-12-22,26.003312008-12-23,26.003312008-12-24,26.003312008-12-25,26.003312008-12-26,26.003312008-12-27,26.003312008-12-28,26.003312008-12-29,26.003312008-12-30,26.003312008-12-31,26.003312009-01-01,26.003312009-01-02,26.003312009-01-03,26.003312009-01-04,26.003312009-01-05,26.003312009-01-06,26.003312009-01-07,24.991742009-01-08,26.003312009-01-09,26.003312009-01-10,26.003312009-01-11,24.991742009-01-12,24.991742009-01-13,24.991742009-01-14,24.991742009-01-15,24.991742009-01-16,24.991742009-01-17,24.991742009-01-18,24.02009-01-19,24.02009-01-20,24.02009-01-21,24.02009-01-22,24.02009-01-23,24.02009-01-24,24.991742009-01-25,24.991742009-01-26,24.991742009-01-27,24.991742009-01-28,24.991742009-01-29,24.991742009-01-30,24.991742009-01-31,24.991742009-02-01,24.991742009-02-02,24.991742009-02-03,24.991742009-02-04,26.003312009-02-05,26.003312009-02-06,26.003312009-02-07,26.003312009-02-08,26.003312009-02-09,26.003312009-02-10,26.003312009-02-11,26.003312009-02-12,26.003312009-02-13,26.003312009-02-14,26.003312009-02-15,26.003312009-02-16,26.003312009-02-17,26.003312009-02-18,26.003312009-02-19,26.003312009-02-20,26.003312009-02-21,26.995042009-02-22,26.995042009-02-23,26.995042009-02-24,26.995042009-02-25,26.995042009-02-26,26.995042009-02-27,26.995042009-02-28,26.003312009-03-01,26.003312009-03-02,24.991742009-03-03,24.991742009-03-04,24.991742009-03-05,24.991742009-03-06,24.991742009-03-07,24.991742009-03-08,24.991742009-03-09,24.991742009-03-10,24.991742009-03-11,24.991742009-03-12,24.991742009-03-13,24.991742009-03-14,24.991742009-03-15,24.991742009-03-16,24.991742009-03-17,24.991742009-03-18,24.991742009-03-19,24.991742009-03-20,24.991742009-03-21,24.991742009-03-22,24.991742009-03-23,24.991742009-03-24,24.991742009-03-25,24.991742009-03-26,24.991742009-03-27,24.991742009-03-28,24.991742009-03-29,24.991742009-03-30,24.991742009-03-31,24.991742009-04-01,24.991742009-04-02,24.991742009-04-03,24.991742009-04-04,24.991742009-04-05,24.991742009-04-06,24.991742009-04-07,50.995042009-04-08,50.995042009-04-09,50.995042009-04-10,50.995042009-04-11,50.995042009-04-12,50.995042009-04-13,50.995042009-04-14,52.006612009-04-15,52.006612009-04-16,52.006612009-04-17,52.006612009-04-18,52.006612009-04-19,52.006612009-04-20,52.006612009-04-21,52.006612009-04-22,52.006612009-04-23,52.006612009-04-24,52.006612009-04-25,52.006612009-04-26,52.006612009-04-27,52.006612009-04-28,52.006612009-04-29,52.006612009-04-30,52.006612009-05-01,50.995042009-05-02,50.995042009-05-03,50.995042009-05-04,50.995042009-05-05,72.02009-05-06,118.988432009-05-07,189.004962009-05-08,303.986782009-05-09,442.988432009-05-10,530.995042009-05-11,508.998352009-05-12,446.003312009-05-13,370.988432009-05-14,312.991742009-05-15,278.003312009-05-16,238.988432009-05-17,184.006612009-05-18,129.004962009-05-19,76.998352009-05-20,50.995042009-05-21,52.006612009-05-22,52.006612009-05-23,52.006612009-05-24,52.006612009-05-25,52.006612009-05-26,52.998352009-05-27,52.998352009-05-28,53.990082009-05-29,53.990082009-05-30,55.001652009-05-31,55.001652009-06-01,55.993392009-06-02,55.993392009-06-03,55.993392009-06-04,55.993392009-06-05,57.004962009-06-06,52.006612009-06-07,52.006612009-06-08,52.006612009-06-09,50.003312009-06-10,48.991742009-06-11,43.001652009-06-12,41.990082009-06-13,41.990082009-06-14,48.02009-06-15,40.006612009-06-16,41.990082009-06-17,48.02009-06-18,52.006612009-06-19,52.006612009-06-20,50.995042009-06-21,50.995042009-06-22,50.995042009-06-23,50.995042009-06-24,47.008262009-06-25,50.003312009-06-26,50.003312009-06-27,50.02009-06-28,50.02009-06-29,51.02009-06-30,51.02009-07-01,51.02009-07-02,50.995042009-07-03,50.995042009-07-04,50.995042009-07-05,50.995042009-07-06,50.995042009-07-07,50.995042009-07-08,50.995042009-07-09,50.995042009-07-10,50.995042009-07-11,50.995042009-07-12,50.995042009-07-13,50.995042009-07-14,51.02009-07-15,51.02009-07-16,51.02009-07-17,50.995042009-07-18,50.995042009-07-19,50.995042009-07-20,50.995042009-07-21,50.995042009-07-22,50.995042009-07-23,50.995042009-07-24,50.995042009-07-25,50.995042009-07-26,50.995042009-07-27,50.995042009-07-28,50.995042009-07-29,50.995042009-07-30,50.995042009-07-31,50.995042009-08-01,50.995042009-08-02,50.995042009-08-03,50.995042009-08-04,50.995042009-08-05,50.995042009-08-06,50.995042009-08-07,52.006612009-08-08,52.006612009-08-09,52.006612009-08-10,50.995042009-08-11,50.995042009-08-12,52.006612009-08-13,52.006612009-08-14,52.006612009-08-15,52.006612009-08-16,52.006612009-08-17,52.006612009-08-18,52.006612009-08-19,52.006612009-08-20,52.006612009-08-21,52.006612009-08-22,52.006612009-08-23,52.006612009-08-24,52.006612009-08-25,52.006612009-08-26,52.006612009-08-27,52.006612009-08-28,52.006612009-08-29,52.006612009-08-30,52.006612009-08-31,52.006612009-09-01,52.006612009-09-02,52.006612009-09-03,52.006612009-09-04,52.006612009-09-05,52.006612009-09-06,50.995042009-09-07,50.995042009-09-08,50.995042009-09-09,50.995042009-09-10,50.995042009-09-11,50.995042009-09-12,50.995042009-09-13,50.995042009-09-14,50.995042009-09-15,50.995042009-09-16,50.995042009-09-17,50.995042009-09-18,50.995042009-09-19,50.995042009-09-20,50.995042009-09-21,50.995042009-09-22,50.995042009-09-23,50.995042009-09-24,50.995042009-09-25,50.995042009-09-26,50.995042009-09-27,50.995042009-09-28,50.995042009-09-29,50.995042009-09-30,50.995042009-10-01,33.719012009-10-02,25.785122009-10-03,25.785122009-10-04,25.785122009-10-05,25.785122009-10-06,25.785122009-10-07,25.785122009-10-08,25.785122009-10-09,23.801652009-10-10,23.801652009-10-11,25.785122009-10-12,25.785122009-10-13,25.785122009-10-14,25.785122009-10-15,23.801652009-10-16,25.785122009-10-17,27.76862009-10-18,27.76862009-10-19,27.76862009-10-20,27.76862009-10-21,27.76862009-10-22,27.76862009-10-23,27.76862009-10-24,27.76862009-10-25,27.76862009-10-26,27.76862009-10-27,27.76862009-10-28,27.76862009-10-29,27.76862009-10-30,27.76862009-10-31,27.76862009-11-01,27.76862009-11-02,27.76862009-11-03,25.785122009-11-04,25.785122009-11-05,25.785122009-11-06,25.785122009-11-07,25.785122009-11-08,25.785122009-11-09,25.785122009-11-10,25.785122009-11-11,25.785122009-11-12,25.785122009-11-13,25.785122009-11-14,25.785122009-11-15,25.785122009-11-16,25.785122009-11-17,25.785122009-11-18,25.785122009-11-19,25.785122009-11-20,25.785122009-11-21,25.785122009-11-22,27.76862009-11-23,27.76862009-11-24,27.76862009-11-25,27.76862009-11-26,27.76862009-11-27,27.76862009-11-28,27.76862009-11-29,27.76862009-11-30,27.76862009-12-01,27.76862009-12-02,27.76862009-12-03,27.76862009-12-04,27.76862009-12-05,27.76862009-12-06,27.76862009-12-07,27.76862009-12-08,27.76862009-12-09,27.76862009-12-10,27.76862009-12-11,27.76862009-12-12,27.76862009-12-13,27.76862009-12-14,27.76862009-12-15,27.76862009-12-16,27.76862009-12-17,25.785122009-12-18,25.785122009-12-19,25.785122009-12-20,25.785122009-12-21,25.785122009-12-22,25.785122009-12-23,25.785122009-12-24,25.785122009-12-25,25.785122009-12-26,25.785122009-12-27,25.785122009-12-28,25.785122009-12-29,25.785122009-12-30,25.785122009-12-31,25.785122010-01-01,25.785122010-01-02,25.785122010-01-03,25.785122010-01-04,25.785122010-01-05,25.785122010-01-06,27.76862010-01-07,27.76862010-01-08,27.76862010-01-09,27.76862010-01-10,27.76862010-01-11,27.76862010-01-12,27.76862010-01-13,27.76862010-01-14,27.76862010-01-15,27.76862010-01-16,27.76862010-01-17,27.76862010-01-18,27.76862010-01-19,27.76862010-01-20,27.76862010-01-21,27.76862010-01-22,27.76862010-01-23,27.76862010-01-24,27.76862010-01-25,27.76862010-01-26,27.76862010-01-27,27.76862010-01-28,27.76862010-01-29,27.76862010-01-30,27.76862010-01-31,27.76862010-02-01,27.76862010-02-02,27.76862010-02-03,27.76862010-02-04,27.76862010-02-05,27.76862010-02-06,27.76862010-02-07,27.76862010-02-08,27.76862010-02-09,27.76862010-02-10,27.76862010-02-11,27.76862010-02-12,27.76862010-02-13,27.76862010-02-14,27.76862010-02-15,27.76862010-02-16,27.76862010-02-17,27.76862010-02-18,27.76862010-02-19,27.76862010-02-20,27.76862010-02-21,27.76862010-02-22,27.76862010-02-23,25.785122010-02-24,25.785122010-02-25,25.785122010-02-26,25.785122010-02-27,25.785122010-02-28,25.785122010-03-01,25.785122010-03-02,25.785122010-03-03,25.785122010-03-04,25.785122010-03-05,25.785122010-03-06,25.785122010-03-07,25.785122010-03-08,25.785122010-03-09,25.785122010-03-10,25.785122010-03-11,25.785122010-03-12,25.785122010-03-13,25.785122010-03-14,25.785122010-03-15,25.785122010-03-16,25.785122010-03-17,25.785122010-03-18,25.785122010-03-19,25.785122010-03-20,25.785122010-03-21,25.785122010-03-22,25.785122010-03-23,25.785122010-03-24,25.785122010-03-25,25.785122010-03-26,25.785122010-03-27,25.785122010-03-28,25.785122010-03-29,25.785122010-03-30,25.785122010-03-31,25.785122010-04-01,25.785122010-04-02,25.785122010-04-03,25.785122010-04-04,41.652892010-04-05,51.570252010-04-06,51.570252010-04-07,51.570252010-04-08,51.570252010-04-09,51.570252010-04-10,51.570252010-04-11,51.570252010-04-12,51.570252010-04-13,51.570252010-04-14,51.570252010-04-15,51.570252010-04-16,51.570252010-04-17,51.570252010-04-18,51.570252010-04-19,51.570252010-04-20,51.570252010-04-21,51.570252010-04-22,51.570252010-04-23,51.570252010-04-24,51.570252010-04-25,51.570252010-04-26,51.570252010-04-27,51.570252010-04-28,51.570252010-04-29,51.570252010-04-30,51.570252010-05-01,51.570252010-05-02,51.570252010-05-03,51.570252010-05-04,51.570252010-05-05,51.570252010-05-06,51.570252010-05-07,51.570252010-05-08,51.570252010-05-09,51.570252010-05-10,51.570252010-05-11,51.907442010-05-12,51.907442010-05-13,51.88762010-05-14,51.927272010-05-15,51.867772010-05-16,51.550412010-05-17,51.451242010-05-18,51.82812010-05-19,51.510742010-05-20,51.471072010-05-21,51.014882010-05-22,51.411572010-05-23,51.689262010-05-24,51.728932010-05-25,51.471072010-05-26,51.193392010-05-27,51.590082010-05-28,52.462812010-05-29,52.661162010-05-30,52.542152010-05-31,52.165292010-06-01,52.780172010-06-02,52.165292010-06-03,52.403312010-06-04,52.482642010-06-05,52.323972010-06-06,52.085952010-06-07,52.442982010-06-08,52.819832010-06-09,52.165292010-06-10,52.621492010-06-11,52.978512010-06-12,53.395042010-06-13,53.395042010-06-14,53.553722010-06-15,53.553722010-06-16,53.553722010-06-17,53.553722010-06-18,53.752072010-06-19,53.71242010-06-20,53.533882010-06-21,53.276032010-06-22,53.970252010-06-23,53.355372010-06-24,52.85952010-06-25,52.899172010-06-26,52.819832010-06-27,53.137192010-06-28,53.236362010-06-29,53.196692010-06-30,53.454552010-07-01,52.998352010-07-02,52.680992010-07-03,52.621492010-07-04,52.700832010-07-05,52.720662010-07-06,52.760332010-07-07,52.760332010-07-08,52.958682010-07-09,53.057852010-07-10,52.998352010-07-11,53.157022010-07-12,52.760332010-07-13,52.581822010-07-14,52.661162010-07-15,52.601652010-07-16,53.097522010-07-17,53.613222010-07-18,52.85952010-07-19,52.85952010-07-20,53.295872010-07-21,53.732232010-07-22,53.77192010-07-23,53.990082010-07-24,54.208262010-07-25,54.029752010-07-26,54.942152010-07-27,53.414882010-07-28,52.700832010-07-29,52.839672010-07-30,52.958682010-07-31,53.157022010-08-01,53.395042010-08-02,53.652892010-08-03,52.561982010-08-04,52.978512010-08-05,53.276032010-08-06,53.117362010-08-07,53.077692010-08-08,53.196692010-08-09,53.276032010-08-10,53.454552010-08-11,53.613222010-08-12,53.176862010-08-13,53.236362010-08-14,53.414882010-08-15,53.553722010-08-16,53.672732010-08-17,53.71242010-08-18,53.077692010-08-19,53.573552010-08-20,53.335542010-08-21,53.355372010-08-22,53.295872010-08-23,53.395042010-08-24,52.958682010-08-25,54.069422010-08-26,57.322312010-08-27,56.350412010-08-28,54.366942010-08-29,53.157022010-08-30,52.760332010-08-31,52.760332010-09-01,52.661162010-09-02,51.966942010-09-03,52.28432010-09-04,52.026452010-09-05,51.966942010-09-06,51.570252010-09-07,51.37192010-09-08,50.757022010-09-09,50.538842010-09-10,50.538842010-09-11,50.300832010-09-12,50.538842010-09-13,51.014882010-09-14,51.37192010-09-15,51.233062010-09-16,51.193392010-09-17,51.094212010-09-18,50.935542010-09-19,50.796692010-09-20,50.91572010-09-21,50.479342010-09-22,51.133882010-09-23,51.014882010-09-24,50.91572010-09-25,50.479342010-09-26,50.558682010-09-27,50.538842010-09-28,50.757022010-09-29,51.193392010-09-30,49.348762010-10-01,51.213222010-10-02,32.509092010-10-03,26.558682010-10-04,26.419832010-10-05,26.439672010-10-06,26.757022010-10-07,26.757022010-10-08,26.479342010-10-09,26.280992010-10-10,26.102482010-10-11,26.201652010-10-12,26.221492010-10-13,26.161982010-10-14,26.419832010-10-15,26.479342010-10-16,26.618182010-10-17,26.737192010-10-18,26.876032010-10-19,26.975212010-10-20,27.153722010-10-21,27.272732010-10-22,27.153722010-10-23,27.034712010-10-24,26.995042010-10-25,27.094212010-10-26,27.034712010-10-27,27.292562010-10-28,27.530582010-10-29,26.836362010-10-30,26.142152010-10-31,26.122312010-11-01,26.062812010-11-02,25.963642010-11-03,26.062812010-11-04,26.102482010-11-05,26.161982010-11-06,26.280992010-11-07,26.261162010-11-08,26.181822010-11-09,26.181822010-11-10,26.181822010-11-11,26.380172010-11-12,26.181822010-11-13,26.181822010-11-14,24.51572010-11-15,24.51572010-11-16,26.737192010-11-17,26.796692010-11-18,26.836362010-11-19,26.955372010-11-20,27.074382010-11-21,27.173552010-11-22,27.31242010-11-23,27.451242010-11-24,27.411572010-11-25,27.649592010-11-26,27.550412010-11-27,26.280992010-11-28,26.439672010-11-29,26.578512010-11-30,26.578512010-12-01,26.657852010-12-02,26.717362010-12-03,26.657852010-12-04,26.697522010-12-05,26.657852010-12-06,26.717362010-12-07,25.88432010-12-08,25.328932010-12-09,25.328932010-12-10,25.348762010-12-11,25.467772010-12-12,25.42812010-12-13,25.527272010-12-14,25.646282010-12-15,25.765292010-12-16,25.864462010-12-17,25.904132010-12-18,26.082642010-12-19,26.221492010-12-20,26.499172010-12-21,26.320662010-12-22,26.380172010-12-23,26.34052010-12-24,26.45952010-12-25,26.45952010-12-26,26.320662010-12-27,26.419832010-12-28,26.380172010-12-29,26.578512010-12-30,26.598352010-12-31,26.657852011-01-01,26.796692011-01-02,26.717362011-01-03,25.785122011-01-04,25.785122011-01-05,25.785122011-01-06,25.785122011-01-07,25.785122011-01-08,25.785122011-01-09,25.785122011-01-10,26.955372011-01-11,27.034712011-01-12,26.201652011-01-13,25.269422011-01-14,25.309092011-01-15,25.328932011-01-16,25.36862011-01-17,25.566942011-01-18,25.527272011-01-19,25.646282011-01-20,25.646282011-01-21,25.705792011-01-22,25.666122011-01-23,25.785122011-01-24,25.785122011-01-25,27.907442011-01-26,31.795042011-01-27,32.727272011-01-28,34.51242011-01-29,34.51242011-01-30,34.51242011-01-31,36.297522011-02-01,39.867772011-02-02,39.867772011-02-03,39.867772011-02-04,39.867772011-02-05,39.867772011-02-06,40.066122011-02-07,39.867772011-02-08,40.066122011-02-09,40.462812011-02-10,40.661162011-02-11,41.652892011-02-12,41.652892011-02-13,41.652892011-02-14,41.652892011-02-15,39.669422011-02-16,37.685952011-02-17,37.685952011-02-18,37.685952011-02-19,37.685952011-02-20,37.685952011-02-21,37.685952011-02-22,37.685952011-02-23,37.685952011-02-24,37.685952011-02-25,37.685952011-02-26,37.685952011-02-27,37.685952011-02-28,37.685952011-03-01,37.685952011-03-02,37.685952011-03-03,37.685952011-03-04,41.25622011-03-05,46.809922011-03-06,52.561982011-03-07,57.322312011-03-08,60.297522011-03-09,78.347112011-03-10,89.25622011-03-11,127.338842011-03-12,171.173552011-03-13,171.37192011-03-14,171.570252011-03-15,171.76862011-03-16,171.570252011-03-17,171.966942011-03-18,187.636362011-03-19,207.272732011-03-20,207.669422011-03-21,207.669422011-03-22,232.462812011-03-23,258.842982011-03-24,283.834712011-03-25,302.876032011-03-26,302.876032011-03-27,303.074382011-03-28,320.330582011-03-29,350.677692011-03-30,350.677692011-03-31,350.876032011-04-01,351.153722011-04-02,352.601652011-04-03,352.82011-04-04,351.689262011-04-05,363.074382011-04-06,392.56862011-04-07,386.697522011-04-08,405.203312011-04-09,440.885952011-04-10,439.517362011-04-11,439.418182011-04-12,439.457852011-04-13,443.504132011-04-14,441.302482011-04-15,442.234712011-04-16,441.957022011-04-17,442.413222011-04-18,443.48432011-04-19,443.424792011-04-20,443.266122011-04-21,444.257852011-04-22,443.841322011-04-23,444.436362011-04-24,444.45622011-04-25,445.249592011-04-26,445.963642011-04-27,446.419832011-04-28,452.251242011-04-29,448.780172011-04-30,448.522312011-05-01,448.542152011-05-02,449.335542011-05-03,450.723972011-05-04,451.418182011-05-05,443.285952011-05-06,447.173552011-05-07,449.533882011-05-08,427.676032011-05-09,341.593392011-05-10,266.300832011-05-11,322.96862011-05-12,394.294212011-05-13,378.565292011-05-14,307.279342011-05-15,235.319012011-05-16,95.206612011-05-17,48.119012011-05-18,51.490912011-05-19,58.552072011-05-20,145.229752011-05-21,214.889262011-05-22,272.588432011-05-23,203.841322011-05-24,165.639672011-05-25,141.699172011-05-26,138.049592011-05-27,88.323972011-05-28,53.454552011-05-29,52.145452011-05-30,52.046282011-05-31,51.966942011-06-01,57.004962011-06-02,59.880992011-06-03,58.472732011-06-04,56.449592011-06-05,54.68432011-06-06,54.485952011-06-07,53.553722011-06-08,53.25622011-06-09,53.692562011-06-10,53.851242011-06-11,53.910742011-06-12,53.990082011-06-13,54.188432011-06-14,54.22812011-06-15,53.434712011-06-16,54.128932011-06-17,54.247932011-06-18,53.83142011-06-19,54.704132011-06-20,70.809922011-06-21,144.119012011-06-22,264.793392011-06-23,290.677692011-06-24,354.803312011-06-25,373.249592011-06-26,377.633062011-06-27,377.573552011-06-28,371.781822011-06-29,369.024792011-06-30,356.727272011-07-01,310.671072011-07-02,281.375212011-07-03,281.137192011-07-04,282.109092011-07-05,283.180172011-07-06,283.775212011-07-07,283.279342011-07-08,278.519012011-07-09,271.795042011-07-10,281.494212011-07-11,295.557022011-07-12,296.11242011-07-13,369.996692011-07-14,384.099172011-07-15,394.552072011-07-16,393.401652011-07-17,420.694212011-07-18,447.054552011-07-19,461.613222011-07-20,465.857852011-07-21,463.65622011-07-22,479.781822011-07-23,494.003312011-07-24,493.071072011-07-25,492.872732011-07-26,492.178512011-07-27,494.261162011-07-28,497.71242011-07-29,498.307442011-07-30,498.148762011-07-31,499.279342011-08-01,499.795042011-08-02,496.839672011-08-03,498.386782011-08-04,499.25952011-08-05,509.71242011-08-06,517.467772011-08-07,517.408262011-08-08,517.348762011-08-09,523.874382011-08-10,530.995042011-08-11,538.790082011-08-12,539.147112011-08-13,540.257852011-08-14,539.900832011-08-15,542.280992011-08-16,537.957022011-08-17,539.127272011-08-18,541.011572011-08-19,540.317362011-08-20,542.082642011-08-21,544.006612011-08-22,544.522312011-08-23,536.846282011-08-24,542.360332011-08-25,542.261162011-08-26,542.023142011-08-27,541.447932011-08-28,540.595042011-08-29,540.02011-08-30,539.404962011-08-31,539.781822011-09-01,532.482642011-09-02,535.596692011-09-03,534.525622011-09-04,533.335542011-09-05,532.661162011-09-06,534.208262011-09-07,540.178512011-09-08,541.685952011-09-09,543.590082011-09-10,542.241322011-09-11,542.45952011-09-12,540.535542011-09-13,539.920662011-09-14,541.190082011-09-15,538.750412011-09-16,541.150412011-09-17,538.96862011-09-18,539.127272011-09-19,540.198352011-09-20,542.320662011-09-21,542.42011-09-22,543.114052011-09-23,543.391742011-09-24,543.927272011-09-25,544.165292011-09-26,544.442982011-09-27,544.879342011-09-28,544.978512011-09-29,545.533882011-09-30,545.454552011-10-01,547.219832011-10-02,545.573552011-10-03,546.604962011-10-04,548.350412011-10-05,548.528932011-10-06,545.157022011-10-07,543.986782011-10-08,543.609922011-10-09,543.074382011-10-10,542.836362011-10-11,539.504132011-10-12,539.504132011-10-13,540.337192011-10-14,539.702482011-10-15,539.801652011-10-16,539.563642011-10-17,538.214882011-10-18,540.198352011-10-19,540.436362011-10-20,540.02011-10-21,539.94052011-10-22,540.277692011-10-23,540.218182011-10-24,541.150412011-10-25,540.476032011-10-26,540.277692011-10-27,541.150412011-10-28,541.824792011-10-29,541.229752011-10-30,541.090912011-10-31,541.229752011-11-01,541.467772011-11-02,542.975212011-11-03,384.218182011-11-04,153.480992011-11-05,88.899172011-11-06,386.618182011-11-07,529.586782011-11-08,547.438022011-11-09,547.438022011-11-10,547.438022011-11-11,547.438022011-11-12,549.421492011-11-13,545.454552011-11-14,546.009922011-11-15,545.871072011-11-16,546.585122011-11-17,547.775212011-11-18,553.408262011-11-19,546.624792011-11-20,548.251242011-11-21,546.922312011-11-22,546.267772011-11-23,547.378512011-11-24,547.319012011-11-25,545.652892011-11-26,546.16862011-11-27,546.208262011-11-28,546.188432011-11-29,545.890912011-11-30,543.550412011-12-01,549.818182011-12-02,548.905792011-12-03,547.933882011-12-04,548.072732011-12-05,547.438022011-12-06,547.438022011-12-07,535.537192011-12-08,551.404962011-12-09,549.421492011-12-10,547.438022011-12-11,547.438022011-12-12,548.786782011-12-13,549.044632011-12-14,546.882642011-12-15,546.624792011-12-16,546.624792011-12-17,546.426452011-12-18,545.950412011-12-19,546.267772011-12-20,539.385122011-12-21,512.766942011-12-22,496.561982011-12-23,472.066122011-12-24,454.214882011-12-25,454.214882011-12-26,428.429752011-12-27,408.595042011-12-28,408.595042011-12-29,408.595042011-12-30,408.595042011-12-31,394.710742012-01-01,364.958682012-01-02,364.958682012-01-03,364.958682012-01-04,364.958682012-01-05,366.942152012-01-06,368.925622012-01-07,368.925622012-01-08,370.909092012-01-09,368.925622012-01-10,368.925622012-01-11,325.289262012-01-12,321.322312012-01-13,285.619832012-01-14,287.603312012-01-15,285.619832012-01-16,287.603312012-01-17,287.603312012-01-18,287.603312012-01-19,287.603312012-01-20,247.933882012-01-21,214.214882012-01-22,214.214882012-01-23,180.495872012-01-24,180.495872012-01-25,144.793392012-01-26,142.809922012-01-27,130.909092012-01-28,107.107442012-01-29,107.107442012-01-30,107.107442012-01-31,75.37192012-02-01,57.520662012-02-02,35.702482012-02-03,31.735542012-02-04,31.735542012-02-05,25.785122012-02-06,25.785122012-02-07,25.785122012-02-08,25.785122012-02-09,25.785122012-02-10,25.785122012-02-11,25.785122012-02-12,25.785122012-02-13,25.785122012-02-14,25.785122012-02-15,25.785122012-02-16,25.785122012-02-17,25.785122012-02-18,25.785122012-02-19,25.785122012-02-20,25.785122012-02-21,25.785122012-02-22,25.785122012-02-23,25.785122012-02-24,25.785122012-02-25,25.785122012-02-26,25.785122012-02-27,25.785122012-02-28,25.785122012-02-29,25.785122012-03-01,25.785122012-03-02,25.785122012-03-03,25.785122012-03-04,25.785122012-03-05,25.785122012-03-06,25.785122012-03-07,25.785122012-03-08,25.785122012-03-09,25.785122012-03-10,25.785122012-03-11,25.785122012-03-12,23.801652012-03-13,23.801652012-03-14,23.801652012-03-15,25.785122012-03-16,27.76862012-03-17,25.785122012-03-18,25.785122012-03-19,25.785122012-03-20,25.785122012-03-21,27.76862012-03-22,27.76862012-03-23,27.76862012-03-24,25.785122012-03-25,25.785122012-03-26,25.785122012-03-27,25.785122012-03-28,25.785122012-03-29,25.785122012-03-30,25.785122012-03-31,25.785122012-04-01,43.993392012-04-02,54.009922012-04-03,52.006612012-04-04,52.006612012-04-05,54.009922012-04-06,52.998352012-04-07,52.006612012-04-08,52.006612012-04-09,52.006612012-04-10,48.02012-04-11,52.006612012-04-12,54.009922012-04-13,54.009922012-04-14,54.009922012-04-15,54.009922012-04-16,52.006612012-04-17,52.006612012-04-18,54.009922012-04-19,54.009922012-04-20,52.006612012-04-21,52.006612012-04-22,52.006612012-04-23,52.006612012-04-24,52.006612012-04-25,52.006612012-04-26,52.006612012-04-27,54.009922012-04-28,54.009922012-04-29,54.009922012-04-30,52.006612012-05-01,52.006612012-05-02,52.006612012-05-03,52.006612012-05-04,52.006612012-05-05,52.006612012-05-06,54.009922012-05-07,54.009922012-05-08,52.006612012-05-09,48.02012-05-10,48.02012-05-11,52.006612012-05-12,54.009922012-05-13,54.009922012-05-14,54.009922012-05-15,54.009922012-05-16,52.006612012-05-17,54.009922012-05-18,54.009922012-05-19,54.009922012-05-20,54.009922012-05-21,54.009922012-05-22,52.006612012-05-23,52.006612012-05-24,54.009922012-05-25,52.006612012-05-26,52.006612012-05-27,52.006612012-05-28,54.009922012-05-29,54.009922012-05-30,52.006612012-05-31,54.009922012-06-01,54.148762012-06-02,51.570252012-06-03,51.570252012-06-04,51.570252012-06-05,51.173552012-06-06,52.581822012-06-07,53.990082012-06-08,52.804132012-06-09,50.993392012-06-10,52.401652012-06-11,53.109092012-06-12,53.002482012-06-13,52.538842012-06-14,52.092562012-06-15,51.75622012-06-16,51.776862012-06-17,51.82812012-06-18,50.998352012-06-19,51.114882012-06-20,52.51572012-06-21,53.12012-06-22,52.746282012-06-23,52.569422012-06-24,52.617772012-06-25,52.902482012-06-26,53.196692012-06-27,52.872732012-06-28,53.044632012-06-29,53.197522012-06-30,53.419832012-07-01,53.394212012-07-02,54.138842012-07-03,53.680172012-07-04,53.771072012-07-05,53.428932012-07-06,53.802482012-07-07,53.98222012-07-08,54.162752012-07-09,54.193072012-07-10,53.654552012-07-11,56.386782012-07-12,53.904962012-07-13,54.572732012-07-14,51.25622012-07-15,52.595872012-07-16,53.089262012-07-17,52.928932012-07-18,52.523972012-07-19,52.419522012-07-20,52.336262012-07-21,52.778512012-07-22,52.964462012-07-23,53.036362012-07-24,53.029752012-07-25,52.546282012-07-26,52.555372012-07-27,52.689262012-07-28,53.280172012-07-29,53.434712012-07-30,53.238842012-07-31,53.220662012-08-01,52.685122012-08-02,52.496692012-08-03,52.439672012-08-04,52.566942012-08-05,52.530582012-08-06,59.618182012-08-07,59.103312012-08-08,50.433882012-08-09,50.847932012-08-10,447.979342012-08-11,1078.290912012-08-12,1032.657652012-08-13,177.159412012-08-14,48.111292012-08-15,47.157272012-08-16,46.203242012-08-17,45.249222012-08-18,44.295192012-08-19,43.341172012-08-20,43.674012012-08-21,52.982642012-08-22,52.473552012-08-23,52.809092012-08-24,52.610742012-08-25,52.833882012-08-26,52.782332012-08-27,53.047832012-08-28,52.638022012-08-29,52.323972012-08-30,52.018962012-08-31,52.117662012-09-01,52.433172012-09-02,52.748682012-09-03,52.757972012-09-04,52.361162012-09-05,54.586782012-09-06,52.823142012-09-07,52.727272012-09-08,52.730582012-09-09,52.553722012-09-10,51.842982012-09-11,51.708262012-09-12,52.05952012-09-13,52.174382012-09-14,52.209092012-09-15,52.047112012-09-16,51.94382012-09-17,51.913222012-09-18,52.038842012-09-19,52.078512012-09-20,52.195872012-09-21,52.261162012-09-22,52.325622012-09-23,52.409922012-09-24,52.504132012-09-25,52.881822012-09-26,44.621492012-09-27,53.238842012-09-28,53.271072012-09-29,53.313222012-09-30,52.065292012-10-01,30.050412012-10-02,26.65952012-10-03,26.214882012-10-04,26.394212012-10-05,25.717362012-10-06,25.873552012-10-07,26.502482012-10-08,26.552072012-10-09,26.622312012-10-10,26.624792012-10-11,28.289262012-10-12,26.991742012-10-13,26.788432012-10-14,26.78432012-10-15,26.723972012-10-16,26.707442012-10-17,26.500832012-10-18,26.914052012-10-19,27.032232012-10-20,26.973552012-10-21,26.905792012-10-22,27.135542012-10-23,27.252892012-10-24,27.46862012-10-25,27.794212012-10-26,28.150412012-10-27,28.107442012-10-28,28.132232012-10-29,28.065292012-10-30,28.104962012-10-31,28.157852012-11-01,28.136362012-11-02,28.190912012-11-03,28.266942012-11-04,28.343392012-11-05,28.307442012-11-06,28.366122012-11-07,30.201242012-11-08,27.229752012-11-09,26.739672012-11-10,26.82812012-11-11,27.023142012-11-12,27.351242012-11-13,27.448762012-11-14,27.514882012-11-15,27.579342012-11-16,27.64052012-11-17,27.738022012-11-18,27.71572012-11-19,27.706612012-11-20,27.795042012-11-21,27.903312012-11-22,27.766122012-11-23,27.991742012-11-24,28.052072012-11-25,28.016532012-11-26,28.128932012-11-27,26.904962012-11-28,24.952072012-11-29,25.02012-11-30,25.004132012-12-01,24.938842012-12-02,25.062812012-12-03,25.183472012-12-04,25.521492012-12-05,25.852072012-12-06,25.854552012-12-07,25.791742012-12-08,26.014882012-12-09,26.410332012-12-10,26.604132012-12-11,26.671072012-12-12,26.799172012-12-13,26.818182012-12-14,26.910742012-12-15,26.961982012-12-16,27.029752012-12-17,27.278512012-12-18,27.550832012-12-19,27.653722012-12-20,28.008262012-12-21,28.221492012-12-22,28.297522012-12-23,28.285952012-12-24,28.238842012-12-25,28.545452012-12-26,25.557852012-12-27,23.263642012-12-28,26.898352012-12-29,28.127272012-12-30,27.575212012-12-31,29.180172013-01-01,29.064462013-01-02,29.147932013-01-03,29.164462013-01-04,29.123972013-01-05,29.021492013-01-06,28.919012013-01-07,27.891742013-01-08,28.961162013-01-09,28.966122013-01-10,28.972732013-01-11,27.829752013-01-12,26.616532013-01-13,26.705792013-01-14,26.92812013-01-15,26.729752013-01-16,26.98762013-01-17,26.716532013-01-18,26.967772013-01-19,26.855372013-01-20,26.891742013-01-21,26.852072013-01-22,26.891742013-01-23,27.019012013-01-24,27.324792013-01-25,27.317362013-01-26,26.946282013-01-27,26.632232013-01-28,26.723972013-01-29,27.003312013-01-30,26.982642013-01-31,26.995042013-02-01,27.14382013-02-02,27.398352013-02-03,27.538842013-02-04,27.68432013-02-05,27.763642013-02-06,27.696692013-02-07,27.903312013-02-08,28.049592013-02-09,28.136362013-02-10,28.219012013-02-11,28.295872013-02-12,32.529752013-02-13,31.519012013-02-14,27.318182013-02-15,26.890912013-02-16,26.949592013-02-17,26.876032013-02-18,27.114052013-02-19,27.222312013-02-20,26.733882013-02-21,26.176032013-02-22,26.504132013-02-23,26.609092013-02-24,26.814882013-02-25,26.911572013-02-26,27.007022013-02-27,27.319012013-02-28,27.320662013-03-01,27.160332013-03-02,26.653722013-03-03,26.761982013-03-04,26.392562013-03-05,26.809922013-03-06,26.701652013-03-07,24.628932013-03-08,23.876862013-03-09,25.351242013-03-10,25.582642013-03-11,29.286782013-03-12,32.552072013-03-13,26.176862013-03-14,25.590082013-03-15,25.377692013-03-16,25.082642013-03-17,25.109092013-03-18,25.645452013-03-19,25.527272013-03-20,25.576032013-03-21,25.338842013-03-22,25.898352013-03-23,25.979342013-03-24,26.276032013-03-25,26.38762013-03-26,26.090082013-03-27,25.876032013-03-28,24.806612013-03-29,25.319832013-03-30,25.227272013-03-31,25.226452013-04-01,45.744632013-04-02,52.224792013-04-03,52.330582013-04-04,50.98762013-04-05,51.355372013-04-06,52.889262013-04-07,53.15622013-04-08,52.91572013-04-09,53.88432013-04-10,54.228932013-04-11,53.777692013-04-12,53.328932013-04-13,52.926452013-04-14,53.358682013-04-15,53.404962013-04-16,53.494212013-04-17,53.602482013-04-18,53.679342013-04-19,53.35622013-04-20,52.841322013-04-21,52.380992013-04-22,51.826452013-04-23,52.147112013-04-24,51.752072013-04-25,51.476032013-04-26,51.139672013-04-27,50.629752013-04-28,49.999172013-04-29,49.62812013-04-30,49.352892013-05-01,50.582642013-05-02,51.276862013-05-03,50.92013-05-04,50.45952013-05-05,50.090912013-05-06,49.171072013-05-07,49.318182013-05-08,50.353722013-05-09,50.193392013-05-10,49.932232013-05-11,49.414052013-05-12,48.966942013-05-13,48.551242013-05-14,48.352892013-05-15,48.245042013-05-16,48.610742013-05-17,48.808262013-05-18,49.827272013-05-19,50.301652013-05-20,50.820662013-05-21,50.527272013-05-22,50.151242013-05-23,49.439672013-05-24,49.074382013-05-25,49.225622013-05-26,48.980992013-05-27,48.833062013-05-28,49.344632013-05-29,50.363642013-05-30,50.338842013-05-31,50.347112013-06-01,50.409092013-06-02,49.97192013-06-03,48.819832013-06-04,48.991742013-06-05,49.639672013-06-06,49.757852013-06-07,49.623972013-06-08,49.293392013-06-09,49.314882013-06-10,49.185122013-06-11,49.385952013-06-12,49.809922013-06-13,49.388432013-06-14,49.636362013-06-15,50.290082013-06-16,50.380172013-06-17,50.575212013-06-18,50.524792013-06-19,50.418182013-06-20,50.906612013-06-21,51.096692013-06-22,50.864462013-06-23,51.229752013-06-24,51.219832013-06-25,51.13142013-06-26,50.871072013-06-27,50.398352013-06-28,49.689262013-06-29,49.961982013-06-30,49.51572013-07-01,49.589262013-07-02,49.505792013-07-03,49.736362013-07-04,49.982642013-07-05,50.152072013-07-06,50.826452013-07-07,51.466122013-07-08,51.570252013-07-09,50.480172013-07-10,49.866122013-07-11,49.590912013-07-12,49.979342013-07-13,50.26862013-07-14,50.308262013-07-15,49.926452013-07-16,51.557852013-07-17,51.272732013-07-18,50.842982013-07-19,50.760332013-07-20,50.545452013-07-21,50.405792013-07-22,50.296692013-07-23,50.094212013-07-24,50.089262013-07-25,50.94052013-07-26,50.693392013-07-27,50.609922013-07-28,51.118182013-07-29,51.42013-07-30,51.576862013-07-31,51.360332013-08-01,51.486782013-08-02,51.871072013-08-03,51.644632013-08-04,51.472732013-08-05,51.150832013-08-06,50.677692013-08-07,50.45622013-08-08,50.688432013-08-09,51.807852013-08-10,52.046282013-08-11,52.035542013-08-12,51.919012013-08-13,52.019832013-08-14,51.728512013-08-15,51.561162013-08-16,51.624792013-08-17,51.869422013-08-18,52.567772013-08-19,52.580172013-08-20,52.377142013-08-21,47.563842013-08-22,52.821492013-08-23,53.519422013-08-24,54.038842013-08-25,54.302482013-08-26,53.553722013-08-27,54.465292013-08-28,54.202482013-08-29,54.004962013-08-30,53.553722013-08-31,53.809922013-09-01,54.301652013-09-02,54.245452013-09-03,54.126452013-09-04,53.553722013-09-05,52.257852013-09-06,51.452072013-09-07,51.522312013-09-08,52.269422013-09-09,52.410742013-09-10,52.58762013-09-11,52.918182013-09-12,52.983962013-09-13,52.872922013-09-14,52.676912013-09-15,52.480892013-09-16,52.284882013-09-17,52.088872013-09-18,51.892852013-09-19,51.696842013-09-20,51.500832013-09-21,51.304812013-09-22,51.10882013-09-23,50.912792013-09-24,50.716772013-09-25,50.520762013-09-26,50.314972013-09-27,49.57212013-09-28,45.962192013-09-29,41.972112013-09-30,37.982022013-10-01,33.991942013-10-02,30.001862013-10-03,26.475212013-10-04,26.195042013-10-05,26.388432013-10-06,26.542982013-10-07,26.282642013-10-08,25.960332013-10-09,26.196692013-10-10,26.580992013-10-11,26.618182013-10-12,26.828932013-10-13,26.880992013-10-14,26.925622013-10-15,27.1900800000000022013-10-16,27.321492013-10-17,27.195872013-10-18,27.295042013-10-19,27.292562013-10-20,27.272732013-10-21,27.241322013-10-22,26.691742013-10-23,26.652892013-10-24,26.638022013-10-25,26.54382013-10-26,26.197522013-10-27,26.290082013-10-28,26.51572013-10-29,26.680172013-10-30,26.717362013-10-31,26.720662013-11-01,26.823142013-11-02,27.017362013-11-03,27.049592013-11-04,27.397522013-11-05,27.45622013-11-06,27.503312013-11-07,27.61242013-11-08,27.477692013-11-09,27.486782013-11-10,27.366122013-11-11,27.386782013-11-12,27.452072013-11-13,26.244632013-11-14,24.961162013-11-15,25.026452013-11-16,25.206612013-11-17,25.33142013-11-18,25.57192013-11-19,25.565292013-11-20,25.598352013-11-21,25.688432013-11-22,25.804132013-11-23,25.933062013-11-24,25.864462013-11-25,25.92812013-11-26,25.961982013-11-27,26.06862013-11-28,26.185122013-11-29,26.226452013-11-30,26.314052013-12-01,26.25622013-12-02,26.10622013-12-03,26.38762013-12-04,26.776452013-12-05,26.389672013-12-06,25.869422013-12-07,26.21242013-12-08,26.433062013-12-09,26.326452013-12-10,26.309922013-12-11,26.061982013-12-12,25.871072013-12-13,25.798352013-12-14,25.908262013-12-15,25.973552013-12-16,25.994212013-12-17,25.925622013-12-18,25.916532013-12-19,25.853722013-12-20,25.903312013-12-21,25.764462013-12-22,26.125622013-12-23,26.142982013-12-24,26.076862013-12-25,26.417362013-12-26,26.619832013-12-27,26.627272013-12-28,26.608262013-12-29,26.705792013-12-30,26.769422013-12-31,26.732232014-01-01,26.6603300000000022014-01-02,26.84382014-01-03,26.963642014-01-04,26.264462014-01-05,27.323142014-01-06,27.502482014-01-07,27.451242014-01-08,27.192562014-01-09,26.500832014-01-10,25.629752014-01-11,26.608262014-01-12,26.199172014-01-13,25.438842014-01-14,25.51242014-01-15,25.949592014-01-16,26.02014-01-17,26.135542014-01-18,26.047112014-01-19,26.11242014-01-20,26.241322014-01-21,25.747932014-01-22,25.144632014-01-23,25.360332014-01-24,25.533882014-01-25,25.44382014-01-26,25.31242014-01-27,25.228932014-01-28,25.338842014-01-29,25.509922014-01-30,22.949592014-01-31,25.755372014-02-01,24.62812014-02-02,152.823972014-02-03,27.185122014-02-04,24.676862014-02-05,65.119012014-02-06,24.446282014-02-07,20.747932014-02-08,73.918182014-02-09,34.942982014-02-10,23.822312014-02-11,25.762812014-02-12,63.963642014-02-13,118.154552014-02-14,26.004132014-02-15,26.183472014-02-16,26.179342014-02-17,26.44052014-02-18,26.448762014-02-19,26.728932014-02-20,26.918182014-02-21,26.978512014-02-22,27.138022014-02-23,27.157022014-02-24,27.437192014-02-25,27.530582014-02-26,27.661982014-02-27,27.6818200000000022014-02-28,27.649592014-03-01,27.605792014-03-02,27.630582014-03-03,27.493392014-03-04,27.620662014-03-05,27.26862014-03-06,26.477692014-03-07,26.138022014-03-08,26.210742014-03-09,26.274382014-03-10,26.060332014-03-11,25.952272014-03-12,26.220452014-03-13,26.207442014-03-14,26.14382014-03-15,25.917362014-03-16,25.75622014-03-17,25.54052014-03-18,25.92812014-03-19,25.966122014-03-20,25.864462014-03-21,25.773552014-03-22,25.452892014-03-23,25.575212014-03-24,25.405792014-03-25,25.350412014-03-26,24.869422014-03-27,25.363642014-03-28,25.394212014-03-29,25.234712014-03-30,24.8057900000000022014-03-31,31.68762014-04-01,50.844632014-04-02,52.894212014-04-03,52.821492014-04-04,52.708262014-04-05,52.372732014-04-06,52.044632014-04-07,51.638842014-04-08,51.480992014-04-09,52.338842014-04-10,52.036362014-04-11,51.954552014-04-12,51.738022014-04-13,52.25952014-04-14,53.175212014-04-15,52.811572014-04-16,52.125622014-04-17,52.342982014-04-18,51.355372014-04-19,51.289262014-04-20,51.253722014-04-21,51.339672014-04-22,50.951242014-04-23,51.773972014-04-24,52.603312014-04-25,51.93142014-04-26,58.68432014-04-27,53.15622014-04-28,53.45952014-04-29,53.593392014-04-30,53.373552014-05-01,53.023142014-05-02,52.076862014-05-03,51.366942014-05-04,50.13142014-05-05,49.76862014-05-06,50.281822014-05-07,52.283472014-05-08,51.9231400000000042014-05-09,51.680172014-05-10,51.844632014-05-11,75.019832014-05-12,276.777692014-05-13,243.126452014-05-14,52.141322014-05-15,51.264462014-05-16,50.448762014-05-17,50.141322014-05-18,49.642152014-05-19,53.109092014-05-20,53.390912014-05-21,53.895042014-05-22,54.071072014-05-23,54.158682014-05-24,54.382642014-05-25,54.711572014-05-26,53.895872014-05-27,53.378512014-05-28,52.77192014-05-29,53.100832014-05-30,53.480992014-05-31,53.96862014-06-01,53.893392014-06-02,54.386782014-06-03,53.560332014-06-04,53.078512014-06-05,53.050412014-06-06,53.266942014-06-07,53.281822014-06-08,53.01572014-06-09,53.558682014-06-10,53.35622014-06-11,52.85952014-06-12,53.52014-06-13,54.022312014-06-14,53.774382014-06-15,54.539672014-06-16,54.814882014-06-17,55.08432014-06-18,54.580172014-06-19,55.800832014-06-20,55.289262014-06-21,54.530582014-06-22,54.223142014-06-23,54.069422014-06-24,54.058682014-06-25,53.642982014-06-26,53.747932014-06-27,54.557022014-06-28,54.891742014-06-29,54.671072014-06-30,54.345452014-07-01,54.494212014-07-02,53.823972014-07-03,53.754552014-07-04,53.671072014-07-05,53.805792014-07-06,53.874382014-07-07,53.948352014-07-08,53.797112014-07-09,53.701652014-07-10,54.738842014-07-11,55.290082014-07-12,55.525622014-07-13,54.942152014-07-14,54.634712014-07-15,54.45952014-07-16,54.323972014-07-17,55.261982014-07-18,55.705142014-07-19,55.824972014-07-20,56.03272014-07-21,56.841322014-07-22,55.766942014-07-23,54.776032014-07-24,54.510742014-07-25,54.764462014-07-26,54.932232014-07-27,55.048762014-07-28,55.467772014-07-29,56.757022014-07-30,57.034712014-07-31,57.010742014-08-01,57.085122014-08-02,57.288432014-08-03,57.601652014-08-04,58.223972014-08-05,58.576862014-08-06,58.713222014-08-07,58.551242014-08-08,58.458682014-08-09,58.34052014-08-10,58.477692014-08-11,56.033882014-08-12,54.333062014-08-13,54.750412014-08-14,53.853722014-08-15,51.926452014-08-16,51.633882014-08-17,51.68762014-08-18,51.838842014-08-19,51.845452014-08-20,52.671072014-08-21,52.634712014-08-22,53.095042014-08-23,53.760332014-08-24,54.076032014-08-25,54.265292014-08-26,54.111572014-08-27,54.446282014-08-28,54.424792014-08-29,54.271072014-08-30,54.478512014-08-31,54.457022014-09-01,54.809922014-09-02,54.997522014-09-03,54.375212014-09-04,54.311572014-09-05,53.541322014-09-06,53.103312014-09-07,53.324792014-09-08,52.889262014-09-09,53.427272014-09-10,52.888432014-09-11,51.835542014-09-12,51.347112014-09-13,50.790082014-09-14,50.108262014-09-15,49.833882014-09-16,50.21572014-09-17,51.588432014-09-18,51.905792014-09-19,50.620662014-09-20,50.561982014-09-21,50.652072014-09-22,50.984712014-09-23,50.465292014-09-24,50.145452014-09-25,50.558682014-09-26,51.344632014-09-27,51.697522014-09-28,52.678512014-09-29,52.550412014-09-30,52.463642014-10-01,37.794212014-10-02,27.685952014-10-03,27.769422014-10-04,27.636362014-10-05,27.469422014-10-06,27.497522014-10-07,27.726452014-10-08,26.761162014-10-09,26.331412014-10-10,26.744632014-10-11,26.527272014-10-12,26.004962014-10-13,26.519012014-10-14,26.950412014-10-15,27.125622014-10-16,26.976862014-10-17,27.389262014-10-18,27.42812014-10-19,27.907442014-10-20,28.180992014-10-21,28.211572014-10-22,28.267772014-10-23,28.353722014-10-24,28.346282014-10-25,28.338842014-10-26,27.927272014-10-27,28.057852014-10-28,28.047932014-10-29,27.797522014-10-30,28.135542014-10-31,28.885952014-11-01,28.734712014-11-02,28.785952014-11-03,28.994212014-11-04,29.236362014-11-05,29.1685900000000022014-11-06,29.197522014-11-07,28.242152014-11-08,27.396692014-11-09,27.433882014-11-10,27.379342014-11-11,27.819832014-11-12,28.335542014-11-13,28.857852014-11-14,28.741322014-11-15,28.885122014-11-16,29.320662014-11-17,29.693392014-11-18,29.752892014-11-19,29.707442014-11-20,29.699172014-11-21,29.809092014-11-22,29.91242014-11-23,29.936362014-11-24,30.247932014-11-25,28.961162014-11-26,29.928932014-11-27,29.975212014-11-28,30.032232014-11-29,30.132232014-11-30,30.104132014-12-01,30.231412014-12-02,30.43142014-12-03,30.494212014-12-04,30.523142014-12-05,30.535542014-12-06,30.551242014-12-07,30.665292014-12-08,29.841322014-12-09,28.408262014-12-10,28.280992014-12-11,27.929752014-12-12,27.632232014-12-13,27.616532014-12-14,27.697522014-12-15,27.957022014-12-16,28.075212014-12-17,28.202482014-12-18,28.225622014-12-19,28.333062014-12-20,28.38432014-12-21,28.429752014-12-22,28.52812014-12-23,28.447522014-12-24,28.186782014-12-25,28.163642014-12-26,28.202482014-12-27,28.376862014-12-28,28.566122014-12-29,28.613222014-12-30,28.564462014-12-31,27.683472015-01-01,33.905792015-01-02,38.490912015-01-03,36.601652015-01-04,35.695042015-01-05,36.047932015-01-06,36.358682015-01-07,34.418182015-01-08,34.188432015-01-09,33.037192015-01-10,34.792562015-01-11,35.936362015-01-12,35.271072015-01-13,35.393392015-01-14,32.909922015-01-15,31.062812015-01-16,31.473552015-01-17,31.68432015-01-18,33.009922015-01-19,34.433062015-01-20,34.849592015-01-21,31.786782015-01-22,30.483472015-01-23,30.192082015-01-24,30.250962015-01-25,30.343532015-01-26,31.992772015-01-27,34.550412015-01-28,35.800832015-01-29,32.504962015-01-30,36.267772015-01-31,35.314052015-02-01,32.558682015-02-02,33.504132015-02-03,34.861982015-02-04,35.080172015-02-05,33.704962015-02-06,33.014052015-02-07,33.308262015-02-08,33.452015-02-09,33.544632015-02-10,34.395872015-02-11,34.114052015-02-12,33.320662015-02-13,33.420662015-02-14,33.206612015-02-15,32.998352015-02-16,33.107442015-02-17,32.789262015-02-18,32.248762015-02-19,32.101652015-02-20,32.490912015-02-21,33.010742015-02-22,32.571072015-02-23,32.576032015-02-24,32.916532015-02-25,32.242152015-02-26,32.476032015-02-27,32.760332015-02-28,32.770252015-03-01,33.726452015-03-02,33.861982015-03-03,34.152072015-03-04,33.734712015-03-05,32.794212015-03-06,32.9446300000000042015-03-07,34.154552015-03-08,33.461982015-03-09,32.528932015-03-10,32.329752015-03-11,32.885372015-03-12,33.764972015-03-13,34.29762015-03-14,33.932232015-03-15,33.449592015-03-16,32.951242015-03-17,32.664462015-03-18,60.434712015-03-19,66.544852015-03-20,25.382082015-03-21,24.270592015-03-22,23.392152015-03-23,26.910742015-03-24,26.51242015-03-25,27.180722015-03-26,26.743252015-03-27,26.293392015-03-28,25.792562015-03-29,25.383472015-03-30,25.502482015-03-31,25.399172015-04-01,44.333882015-04-02,52.74052015-04-03,53.038842015-04-04,52.693392015-04-05,51.990082015-04-06,51.916532015-04-07,52.174382015-04-08,52.514882015-04-09,52.676862015-04-10,52.349592015-04-11,51.888432015-04-12,51.145452015-04-13,51.525622015-04-14,51.259262015-04-15,52.477522015-04-16,53.104962015-04-17,52.981822015-04-18,52.610742015-04-19,52.22015-04-20,51.938022015-04-21,51.433062015-04-22,51.552892015-04-23,52.039672015-04-24,51.991742015-04-25,52.291742015-04-26,52.623142015-04-27,52.400832015-04-28,51.797522015-04-29,51.080992015-04-30,50.490082015-05-01,50.509092015-05-02,50.158682015-05-03,50.769422015-05-04,51.167772015-05-05,51.48762015-05-06,52.057022015-05-07,52.449592015-05-08,52.480992015-05-09,52.78762015-05-10,53.072732015-05-11,52.394212015-05-12,51.114882015-05-13,50.972732015-05-14,51.428932015-05-15,51.986782015-05-16,52.202482015-05-17,51.781822015-05-18,51.618182015-05-19,51.499172015-05-20,51.814052015-05-21,52.094212015-05-22,52.41242015-05-23,52.734712015-05-24,52.552892015-05-25,52.309092015-05-26,52.436362015-05-27,52.35622015-05-28,51.979342015-05-29,51.995042015-05-30,51.28762015-05-31,51.103312015-06-01,49.669422015-06-02,49.447932015-06-03,49.789262015-06-04,50.147932015-06-05,50.425622015-06-06,51.285122015-06-07,51.271072015-06-08,51.403312015-06-09,51.076862015-06-10,50.638022015-06-11,51.523972015-06-12,51.84052015-06-13,51.390912015-06-14,50.986782015-06-15,50.885952015-06-16,51.154552015-06-17,50.948762015-06-18,50.844632015-06-19,50.797522015-06-20,50.814052015-06-21,50.746282015-06-22,50.611572015-06-23,50.939672015-06-24,51.006612015-06-25,51.01572015-06-26,51.129752015-06-27,51.014882015-06-28,51.13142015-06-29,50.871072015-06-30,51.019012015-07-01,49.781822015-07-02,51.149592015-07-03,51.461982015-07-04,51.839672015-07-05,52.222312015-07-06,52.625622015-07-07,52.404132015-07-08,105.423972015-07-09,176.982642015-07-10,57.680992015-07-11,0.02015-07-12,0.02015-07-13,22.644632015-07-14,53.042152015-07-15,53.593392015-07-16,51.171072015-07-17,51.614882015-07-18,51.34052015-07-19,51.400832015-07-20,51.831412015-07-21,52.18432015-07-22,52.46862015-07-23,52.305792015-07-24,52.114882015-07-25,52.052072015-07-26,52.028932015-07-27,52.08762015-07-28,52.481822015-07-29,52.755372015-07-30,52.702482015-07-31,52.520662015-08-01,52.349592015-08-02,52.669422015-08-03,54.01572015-08-04,53.691742015-08-05,52.167772015-08-06,51.409922015-08-07,51.396692015-08-08,52.126452015-08-09,52.058682015-08-10,52.240082015-08-11,52.252072015-08-12,51.452892015-08-13,51.769422015-08-14,51.275212015-08-15,50.981822015-08-16,50.988432015-08-17,51.137192015-08-18,51.582642015-08-19,51.861162015-08-20,51.9446300000000042015-08-21,51.788022015-08-22,51.253722015-08-23,51.497522015-08-24,51.325622015-08-25,51.492562015-08-26,51.886782015-08-27,51.947932015-08-28,51.382642015-08-29,51.104132015-08-30,50.681822015-08-31,50.949592015-09-01,50.698352015-09-02,50.65622015-09-03,50.302482015-09-04,50.704132015-09-05,51.285952015-09-06,51.45622015-09-07,51.395872015-09-08,51.563642015-09-09,51.622312015-09-10,51.590912015-09-11,51.462812015-09-12,51.357852015-09-13,51.48762015-09-14,51.766942015-09-15,52.532232015-09-16,52.666122015-09-17,52.609092015-09-18,52.619832015-09-19,52.516532015-09-20,52.404132015-09-21,52.246282015-09-22,52.135542015-09-23,52.066942015-09-24,51.999172015-09-25,52.07192015-09-26,51.885122015-09-27,51.830582015-09-28,51.673552015-09-29,51.890912015-09-30,52.242982015-10-01,39.279342015-10-02,27.35622015-10-03,26.242152015-10-04,26.304132015-10-05,26.482642015-10-06,26.619832015-10-07,26.266942015-10-08,25.865292015-10-09,25.980172015-10-10,25.907442015-10-11,25.390912015-10-12,25.799172015-10-13,25.861162015-10-14,25.95622015-10-15,26.281822015-10-16,26.575212015-10-17,26.939672015-10-18,27.125622015-10-19,27.195452015-10-20,27.478512015-10-21,27.757022015-10-22,27.723552015-10-23,27.680172015-10-24,27.929752015-10-25,28.183472015-10-26,28.280992015-10-27,28.263642015-10-28,28.679342015-10-29,28.92015-10-30,27.766942015-10-31,26.496422015-11-01,26.604412015-11-02,26.685952015-11-03,26.079342015-11-04,25.640082015-11-05,26.02015-11-06,26.468532015-11-07,26.820342015-11-08,27.14992015-11-09,27.412462015-11-10,27.610742015-11-11,28.125622015-11-12,28.16862015-11-13,28.41242015-11-14,28.524792015-11-15,28.683472015-11-16,28.790912015-11-17,28.486782015-11-18,25.952892015-11-19,25.714052015-11-20,25.750412015-11-21,26.142982015-11-22,26.41242015-11-23,26.606612015-11-24,26.72812015-11-25,26.922312015-11-26,27.105792015-11-27,27.436362015-11-28,27.666942015-11-29,27.898352015-11-30,28.095872015-12-01,28.399172015-12-02,28.523552015-12-03,28.633062015-12-04,28.61242015-12-05,28.65622015-12-06,28.876032015-12-07,28.430582015-12-08,27.465292015-12-09,27.600832015-12-10,27.722312015-12-11,27.965292015-12-12,28.048762015-12-13,28.216532015-12-14,28.28762015-12-15,27.983472015-12-16,27.476032015-12-17,27.314882015-12-18,27.516532015-12-19,27.428932015-12-20,27.409922015-12-21,27.441322015-12-22,30.521492015-12-23,32.833062015-12-24,32.173142015-12-25,31.738842015-12-26,31.535542015-12-27,31.266122015-12-28,32.482642015-12-29,31.718182015-12-30,32.528932015-12-31,31.579752016-01-01,32.171072016-01-02,32.47192016-01-03,34.08432016-01-04,34.010742016-01-05,33.233062016-01-06,32.841322016-01-07,31.55952016-01-08,30.128932016-01-09,28.454552016-01-10,27.193392016-01-11,26.84382016-01-12,26.532642016-01-13,26.24052016-01-14,26.367772016-01-15,26.470252016-01-16,26.075212016-01-17,25.888432016-01-18,26.073552016-01-19,25.62812016-01-20,25.617362016-01-21,25.063642016-01-22,26.609922016-01-23,26.955372016-01-24,26.723142016-01-25,26.117362016-01-26,25.367772016-01-27,26.005792016-01-28,26.255372016-01-29,25.538022016-01-30,24.854552016-01-31,24.849592016-02-01,25.413222016-02-02,25.123972016-02-03,24.999172016-02-04,25.012672016-02-05,24.512952016-02-06,24.458682016-02-07,24.226452016-02-08,25.509092016-02-09,26.362812016-02-10,26.230992016-02-11,29.286782016-02-12,33.80952016-02-13,32.609922016-02-14,32.9528900000000042016-02-15,36.826452016-02-16,39.800832016-02-17,35.085122016-02-18,40.906612016-02-19,38.985122016-02-20,36.500412016-02-21,33.194212016-02-22,33.382642016-02-23,34.037192016-02-24,32.313222016-02-25,32.326862016-02-26,32.732232016-02-27,33.154552016-02-28,33.333882016-02-29,34.676862016-03-01,34.380172016-03-02,34.061982016-03-03,33.344632016-03-04,33.423142016-03-05,35.020252016-03-06,36.216942016-03-07,36.640082016-03-08,33.602482016-03-09,33.833062016-03-10,33.404962016-03-11,33.261982016-03-12,32.492562016-03-13,32.267772016-03-14,33.422312016-03-15,33.791742016-03-16,33.261162016-03-17,31.901652016-03-18,30.793392016-03-19,30.541322016-03-20,29.979752016-03-21,29.542982016-03-22,27.313222016-03-23,25.635952016-03-24,25.583882016-03-25,25.392982016-03-26,25.471492016-03-27,25.22016-03-28,24.836362016-03-29,25.147112016-03-30,25.661982016-03-31,25.540912016-04-01,42.001652016-04-02,50.992562016-04-03,50.419422016-04-04,49.96242016-04-05,52.340912016-04-06,53.816942016-04-07,52.28762016-04-08,51.959922016-04-09,51.593392016-04-10,51.877692016-04-11,51.858682016-04-12,51.233472016-04-13,51.27812016-04-14,51.221492016-04-15,52.647932016-04-16,52.757192016-04-17,52.567772016-04-18,52.547112016-04-19,52.064262016-04-20,51.642982016-04-21,51.155372016-04-22,50.322732016-04-23,50.337192016-04-24,51.57812016-04-25,52.163642016-04-26,52.252892016-04-27,52.460332016-04-28,49.238842016-04-29,52.063642016-04-30,53.576452016-05-01,53.38762016-05-02,52.625212016-05-03,51.582642016-05-04,50.893392016-05-05,50.053312016-05-06,50.219832016-05-07,52.489262016-05-08,52.974552016-05-09,53.018542016-05-10,52.935022016-05-11,53.153312016-05-12,52.766122016-05-13,50.438432016-05-14,51.823972016-05-15,51.751522016-05-16,53.957992016-05-17,54.341322016-05-18,54.028932016-05-19,54.067772016-05-20,50.633882016-05-21,53.797932016-05-22,54.753722016-05-23,53.576452016-05-24,52.099722016-05-25,52.149862016-05-26,52.31242016-05-27,52.386362016-05-28,52.030582016-05-29,51.523972016-05-30,51.138022016-05-31,50.887192016-06-01,50.287192016-06-02,50.611982016-06-03,50.486782016-06-04,50.299172016-06-05,50.234852016-06-06,52.358952016-06-07,52.979752016-06-08,53.172732016-06-09,52.907852016-06-10,52.570252016-06-11,53.372312016-06-12,54.842982016-06-13,55.758682016-06-14,55.347932016-06-15,53.655372016-06-16,52.932642016-06-17,52.87192016-06-18,52.736782016-06-19,52.164882016-06-20,52.202482016-06-21,51.994212016-06-22,51.825212016-06-23,51.733882016-06-24,51.957022016-06-25,52.479342016-06-26,53.170662016-06-27,53.013222016-06-28,52.926452016-06-29,53.245452016-06-30,53.549592016-07-01,53.296282016-07-02,53.542562016-07-03,53.538842016-07-04,53.218182016-07-05,52.692012016-07-06,52.240632016-07-07,52.646282016-07-08,52.742152016-07-09,52.695042016-07-10,52.227692016-07-11,53.003722016-07-12,54.796282016-07-13,54.188432016-07-14,52.092982016-07-15,51.536362016-07-16,51.58762016-07-17,51.710742016-07-18,51.610332016-07-19,51.661982016-07-20,51.152016-07-21,51.032232016-07-22,51.41862016-07-23,51.524792016-07-24,51.584712016-07-25,51.778512016-07-26,52.043392016-07-27,52.092982016-07-28,51.9016500000000042016-07-29,51.802892016-07-30,51.80952016-07-31,51.819012016-08-01,52.035122016-08-02,53.357442016-08-03,54.578932016-08-04,52.621072016-08-05,52.585542016-08-06,53.004552016-08-07,53.838022016-08-08,54.239672016-08-09,53.872732016-08-10,50.405792016-08-11,49.395872016-08-12,51.569422016-08-13,51.764882016-08-14,51.887882016-08-15,51.912532016-08-16,52.330992016-08-17,52.550832016-08-18,52.561982016-08-19,52.601652016-08-20,52.9231400000000042016-08-21,53.202482016-08-22,53.439262016-08-23,53.634712016-08-24,54.160932016-08-25,54.791752016-08-26,55.09692016-08-27,55.169012016-08-28,54.808262016-08-29,54.846332016-08-30,54.697342016-08-31,54.61462016-09-01,54.554962016-09-02,52.829482016-09-03,51.945852016-09-04,51.792862016-09-05,51.448762016-09-06,52.43432016-09-07,53.560742016-09-08,53.105792016-09-09,53.17192016-09-10,53.025622016-09-11,52.879752016-09-12,52.192152016-09-13,52.665292016-09-14,52.822732016-09-15,52.83762016-09-16,52.930722016-09-17,52.645322016-09-18,52.283472016-09-19,51.829342016-09-20,51.472932016-09-21,52.26062016-09-22,52.689612016-09-23,52.690082016-09-24,52.357022016-09-25,52.644632016-09-26,52.529062016-09-27,52.543422016-09-28,52.744462016-09-29,52.674792016-09-30,53.057272016-10-01,46.162982016-10-02,29.97252016-10-03,29.04652016-10-04,29.095142016-10-05,29.135852016-10-06,38.325622016-10-07,43.164462016-10-08,41.494212016-10-09,39.574382016-10-10,38.357852016-10-11,37.906752016-10-12,37.104412016-10-13,36.471212016-10-14,36.59872016-10-15,36.583812016-10-16,36.936012016-10-17,47.434552016-10-18,37.311672016-10-19,35.378222016-10-20,30.738112016-10-21,26.657642016-10-22,26.739942016-10-23,26.613912016-10-24,26.776562016-10-25,26.859672016-10-26,26.865762016-10-27,26.873492016-10-28,27.025622016-10-29,27.03432016-10-30,27.126032016-10-31,27.350412016-11-01,27.55952016-11-02,27.714052016-11-03,27.950582016-11-04,28.456452016-11-05,28.892362016-11-06,35.376242016-11-07,32.441322016-11-08,28.97192016-11-09,34.38762016-11-10,33.366942016-11-11,33.218182016-11-12,32.773552016-11-13,32.931412016-11-14,32.775212016-11-15,32.729752016-11-16,32.775212016-11-17,33.195042016-11-18,33.593392016-11-19,33.820662016-11-20,33.880992016-11-21,36.144632016-11-22,36.705792016-11-23,36.523972016-11-24,37.741322016-11-25,37.645452016-11-26,37.466942016-11-27,38.893392016-11-28,39.390082016-11-29,39.266122016-11-30,38.400662016-12-01,38.831342016-12-02,37.038242016-12-03,36.241742016-12-04,36.387192016-12-05,36.535542016-12-06,36.415352016-12-07,36.295162016-12-08,36.174972016-12-09,37.061982016-12-10,38.75622016-12-11,39.65622016-12-12,37.354272016-12-13,37.799042016-12-14,39.270252016-12-15,41.185122016-12-16,38.960742016-12-17,30.564462016-12-18,30.570662016-12-19,30.727272016-12-20,30.831822016-12-21,38.111572016-12-22,40.090912016-12-23,39.273242016-12-24,39.15612016-12-25,39.066942016-12-26,39.249172016-12-27,39.288842016-12-28,40.713732016-12-29,40.029242016-12-30,85.321742016-12-31,39.751072017-01-01,39.471822017-01-02,39.26132017-01-03,39.669422017-01-04,39.669422017-01-05,39.669422017-01-06,39.669422017-01-07,39.669422017-01-08,39.669422017-01-09,41.652892017-01-10,41.652892017-01-11,41.652892017-01-12,41.652892017-01-13,41.652892017-01-14,41.652892017-01-15,41.652892017-01-16,41.652892017-01-17,41.652892017-01-18,43.636362017-01-19,43.636362017-01-20,43.636362017-01-21,43.636362017-01-22,43.636362017-01-23,43.636362017-01-24,43.636362017-01-25,43.636362017-01-26,43.636362017-01-27,61.297522017-01-28,45.192562017-01-29,44.390912017-01-30,44.057852017-01-31,44.179342017-02-01,45.130582017-02-02,45.763642017-02-03,45.590082017-02-04,46.230582017-02-05,46.495042017-02-06,48.275622017-02-07,51.679612017-02-08,51.941872017-02-09,51.160332017-02-10,52.209092017-02-11,52.6731400000000042017-02-12,51.797932017-02-13,48.072312017-02-14,49.380992017-02-15,49.186362017-02-16,50.249592017-02-17,49.948762017-02-18,52.142152017-02-19,53.631412017-02-20,53.046692017-02-21,54.523972017-02-22,54.30622017-02-23,53.34052017-02-24,52.93142017-02-25,53.582642017-02-26,109.523972017-02-27,49.064462017-02-28,47.703722017-03-01,47.449592017-03-02,46.961432017-03-03,46.473282017-03-04,45.985122017-03-05,45.585542017-03-06,43.893392017-03-07,44.006612017-03-08,45.106612017-03-09,46.71572017-03-10,46.703312017-03-11,48.493392017-03-12,48.009922017-03-13,48.446692017-03-14,49.161982017-03-15,49.322732017-03-16,55.753722017-03-17,50.563222017-03-18,49.25952017-03-19,48.523972017-03-20,47.309922017-03-21,46.883472017-03-22,47.694212017-03-23,52.060332017-03-24,46.522312017-03-25,45.786782017-03-26,44.435542017-03-27,44.824792017-03-28,42.666122017-03-29,41.237192017-03-30,44.171492017-03-31,54.092982017-04-01,54.85622017-04-02,54.885952017-04-03,54.391742017-04-04,54.061572017-04-05,53.935542017-04-06,53.489262017-04-07,52.509092017-04-08,52.67192017-04-09,69.027272017-04-10,67.936782017-04-11,66.721492017-04-12,65.372732017-04-13,65.293392017-04-14,65.88762017-04-15,64.947932017-04-16,65.082262017-04-17,66.626832017-04-18,62.413222017-04-19,53.719012017-04-20,54.357022017-04-21,54.772732017-04-22,54.651242017-04-23,54.032912017-04-24,54.221632017-04-25,54.774382017-04-26,54.779342017-04-27,54.172732017-04-28,54.857022017-04-29,54.93142017-04-30,54.666122017-05-01,54.037192017-05-02,53.645872017-05-03,53.583472017-05-04,53.492562017-05-05,52.909922017-05-06,52.632232017-05-07,53.077692017-05-08,53.105792017-05-09,55.434712017-05-10,56.895042017-05-11,57.166942017-05-12,56.916532017-05-13,56.837192017-05-14,57.658682017-05-15,56.917362017-05-16,55.133882017-05-17,53.295872017-05-18,52.199172017-05-19,51.897522017-05-20,51.874382017-05-21,51.738022017-05-22,51.607852017-05-23,50.845872017-05-24,50.386782017-05-25,50.500412017-05-26,51.304552017-05-27,50.910742017-05-28,51.553722017-05-29,51.490082017-05-30,51.24382017-05-31,51.450412017-06-01,51.657022017-06-02,51.863642017-06-03,52.070252017-06-04,51.826452017-06-05,51.792562017-06-06,51.826452017-06-07,52.953722017-06-08,53.121492017-06-09,53.139262017-06-10,52.916942017-06-11,53.175212017-06-12,54.713222017-06-13,55.665292017-06-14,55.82812017-06-15,55.403312017-06-16,54.833882017-06-17,54.379342017-06-18,54.485122017-06-19,54.518182017-06-20,54.185952017-06-21,54.019832017-06-22,54.061982017-06-23,54.635542017-06-24,54.961162017-06-25,55.048762017-06-26,55.025622017-06-27,55.020662017-06-28,55.214462017-06-29,55.172732017-06-30,55.705792017-07-01,55.871072017-07-02,55.597522017-07-03,55.74052017-07-04,55.503312017-07-05,54.224792017-07-06,53.180172017-07-07,51.65622017-07-08,51.653312017-07-09,51.706612017-07-10,51.375212017-07-11,51.9016500000000042017-07-12,52.552892017-07-13,53.052892017-07-14,53.410742017-07-15,53.123972017-07-16,52.989262017-07-17,52.744212017-07-18,52.852892017-07-19,52.96862017-07-20,53.465292017-07-21,53.357852017-07-22,53.40952017-07-23,53.519012017-07-24,53.826452017-07-25,54.51242017-07-26,53.160332017-07-27,52.052892017-07-28,52.097522017-07-29,52.289262017-07-30,52.230582017-07-31,52.628932017-08-01,52.561162017-08-02,52.376862017-08-03,52.532232017-08-04,52.742982017-08-05,52.846282017-08-06,53.318182017-08-07,54.042562017-08-08,54.520662017-08-09,55.096692017-08-10,54.892562017-08-11,54.730582017-08-12,55.085542017-08-13,54.986782017-08-14,55.322312017-08-15,55.619832017-08-16,56.144872017-08-17,55.914632017-08-18,53.822312017-08-19,52.519012017-08-20,52.323142017-08-21,52.433882017-08-22,52.71242017-08-23,52.965292017-08-24,52.905792017-08-25,52.918182017-08-26,52.666942017-08-27,52.439672017-08-28,52.119012017-08-29,51.910742017-08-30,52.16862017-08-31,52.48432017-09-01,52.885542017-09-02,52.542152017-09-03,52.464262017-09-04,52.386362017-09-05,52.308472017-09-06,52.230582017-09-07,52.504132017-09-08,52.811572017-09-09,53.249592017-09-10,53.064462017-09-11,52.76862017-09-12,52.876862017-09-13,52.800412017-09-14,53.304132017-09-15,53.788432017-09-16,54.269422017-09-17,54.32017-09-18,54.290082017-09-19,54.12017-09-20,54.34382017-09-21,54.24382017-09-22,54.563642017-09-23,54.824792017-09-24,54.938432017-09-25,54.990912017-09-26,54.969422017-09-27,54.934712017-09-28,54.802482017-09-29,54.617362017-09-30,54.619832017-10-01,54.701652017-10-02,49.161982017-10-03,46.314462017-10-04,45.983472017-10-05,36.457022017-10-06,25.208262017-10-07,25.450412017-10-08,25.208262017-10-09,25.21242017-10-10,25.004962017-10-11,25.166532017-10-12,24.899172017-10-13,24.947112017-10-14,24.919422017-10-15,25.402892017-10-16,25.461162017-10-17,25.441532017-10-18,25.444832017-10-19,25.413222017-10-20,25.50622017-10-21,25.599172017-10-22,25.692152017-10-23,25.785122017-10-24,25.87812017-10-25,26.674382017-10-26,27.746282017-10-27,27.454552017-10-28,27.518592017-10-29,27.563642017-10-30,27.766122017-10-31,27.855372017-11-01,27.609092017-11-02,27.539672017-11-03,27.64382017-11-04,27.698352017-11-05,27.903312017-11-06,27.800832017-11-07,27.938842017-11-08,28.194212017-11-09,27.907442017-11-10,28.026032017-11-11,28.036362017-11-12,28.223972017-11-13,28.309092017-11-14,28.252892017-11-15,28.40952017-11-16,28.480172017-11-17,28.575212017-11-18,28.851242017-11-19,28.992562017-11-20,27.545322017-11-21,26.098072017-11-22,24.650832017-11-23,25.845042017-11-24,25.675212017-11-25,25.74382017-11-26,26.021272017-11-27,26.123362017-11-28,26.276032017-11-29,26.45622017-11-30,26.599592017-12-01,26.683472017-12-02,26.785122017-12-03,26.820662017-12-04,26.87192017-12-05,26.923142017-12-06,25.785122017-12-07,25.785122017-12-08,25.785122017-12-09,25.785122017-12-10,25.785122017-12-11,25.785122017-12-12,25.785122017-12-13,25.785122017-12-14,25.785122017-12-15,25.785122017-12-16,25.785122017-12-17,25.785122017-12-18,25.785122017-12-19,25.785122017-12-20,25.785122017-12-21,25.785122017-12-22,25.785122017-12-23,25.785122017-12-24,25.785122017-12-25,25.785122017-12-26,25.785122017-12-27,25.785122017-12-28,25.785122017-12-29,25.785122017-12-30,25.785122017-12-31,25.785122018-01-01,25.785122018-01-02,25.785122018-01-03,25.785122018-01-04,25.785122018-01-05,25.785122018-01-06,25.785122018-01-07,25.785122018-01-08,25.785122018-01-09,25.785122018-01-10,25.785122018-01-11,25.785122018-01-12,25.785122018-01-13,25.785122018-01-14,25.785122018-01-15,25.785122018-01-16,25.785122018-01-17,25.785122018-01-18,25.785122018-01-19,28.689262018-01-20,28.829752018-01-21,29.064462018-01-22,29.361162018-01-23,29.408262018-01-24,29.519832018-01-25,29.585542018-01-26,29.651242018-01-27,29.716942018-01-28,29.782642018-01-29,29.848352018-01-30,29.914052018-01-31,29.611982018-02-01,25.785122018-02-02,25.785122018-02-03,25.785122018-02-04,25.785122018-02-05,25.785122018-02-06,25.785122018-02-07,25.785122018-02-08,25.785122018-02-09,25.785122018-02-10,25.785122018-02-11,25.785122018-02-12,25.785122018-02-13,25.785122018-02-14,25.785122018-02-15,25.785122018-02-16,25.785122018-02-17,25.785122018-02-18,25.785122018-02-19,25.785122018-02-20,25.785122018-02-21,25.785122018-02-22,25.785122018-02-23,25.785122018-02-24,25.785122018-02-25,25.785122018-02-26,25.785122018-02-27,25.785122018-02-28,25.785122018-03-01,25.785122018-03-02,25.785122018-03-03,25.785122018-03-04,25.785122018-03-05,25.785122018-03-06,28.971072018-03-07,29.004552018-03-08,28.876032018-03-09,28.32252018-03-10,28.003122018-03-11,27.913222018-03-12,27.648762018-03-13,27.657852018-03-14,27.752072018-03-15,28.220662018-03-16,28.483472018-03-17,28.431412018-03-18,28.610742018-03-19,28.716532018-03-20,28.644212018-03-21,28.526452018-03-22,28.298352018-03-23,28.268592018-03-24,28.497522018-03-25,28.504962018-03-26,28.791742018-03-27,27.200832018-03-28,24.819012018-03-29,24.677692018-03-30,24.685122018-03-31,25.161982018-04-01,37.789262018-04-02,46.718182018-04-03,53.68432018-04-04,52.219832018-04-05,51.31242018-04-06,50.962812018-04-07,50.766942018-04-08,50.84052018-04-09,51.11242018-04-10,50.82812018-04-11,49.532232018-04-12,49.135312018-04-13,51.489072018-04-14,51.591742018-04-15,51.173552018-04-16,50.493392018-04-17,50.720252018-04-18,51.526452018-04-19,51.247112018-04-20,50.947112018-04-21,51.022312018-04-22,50.35622018-04-23,49.790082018-04-24,49.933882018-04-25,49.798352018-04-26,49.466942018-04-27,49.828932018-04-28,49.883472018-04-29,49.499172018-04-30,52.045452018-05-01,51.570252018-05-02,51.570252018-05-03,51.570252018-05-04,51.570252018-05-05,51.570252018-05-06,51.570252018-05-07,51.570252018-05-08,51.570252018-05-09,51.570252018-05-10,51.570252018-05-11,51.570252018-05-12,51.570252018-05-13,51.570252018-05-14,51.570252018-05-15,51.570252018-05-16,51.570252018-05-17,51.570252018-05-18,51.570252018-05-19,51.570252018-05-20,51.570252018-05-21,51.570252018-05-22,51.570252018-05-23,51.570252018-05-24,51.570252018-05-25,51.570252018-05-26,51.570252018-05-27,51.570252018-05-28,51.570252018-05-29,51.570252018-05-30,51.570252018-05-31,52.273552018-06-01,51.652072018-06-02,52.354552018-06-03,52.330582018-06-04,51.816532018-06-05,51.291742018-06-06,51.570252018-06-07,51.570252018-06-08,51.570252018-06-09,51.570252018-06-10,51.570252018-06-11,51.570252018-06-12,51.570252018-06-13,51.570252018-06-14,51.032232018-06-15,51.368182018-06-16,51.676452018-06-17,52.288432018-06-18,51.570252018-06-19,51.570252018-06-20,51.570252018-06-21,51.570252018-06-22,51.570252018-06-23,51.570252018-06-24,51.570252018-06-25,51.570252018-06-26,51.570252018-06-27,51.570252018-06-28,51.570252018-06-29,51.570252018-06-30,51.570252018-07-01,54.786782018-07-02,54.736362018-07-03,51.570252018-07-04,51.570252018-07-05,51.570252018-07-06,51.570252018-07-07,51.570252018-07-08,51.570252018-07-09,51.570252018-07-10,51.570252018-07-11,51.570252018-07-12,51.570252018-07-13,51.570252018-07-14,51.570252018-07-15,51.570252018-07-16,51.570252018-07-17,51.570252018-07-18,51.570252018-07-19,51.570252018-07-20,51.570252018-07-21,51.570252018-07-22,51.570252018-07-23,51.570252018-07-24,30.3057900000000022018-07-25,26.776862018-07-26,26.878512018-07-27,26.958682018-07-28,27.124792018-07-29,27.621492018-07-30,27.832232018-07-31,27.795042018-08-01,27.669422018-08-02,38.523142018-08-03,51.259922018-08-04,51.668592018-08-05,51.9743800000000042018-08-06,52.432742018-08-07,52.523462018-08-08,52.572012018-08-09,52.432532018-08-10,52.170252018-08-11,52.488432018-08-12,52.382642018-08-13,52.461572018-08-14,52.093392018-08-15,52.927272018-08-16,52.84052018-08-17,52.856612018-08-18,52.16862018-08-19,52.344632018-08-20,52.318182018-08-21,52.747522018-08-22,53.32018-08-23,53.51572018-08-24,52.63142018-08-25,51.755372018-08-26,50.516122018-08-27,49.757852018-08-28,50.092982018-08-29,50.347112018-08-30,50.259092018-08-31,50.422312018-09-01,51.570252018-09-02,51.570252018-09-03,51.570252018-09-04,51.570252018-09-05,51.570252018-09-06,51.570252018-09-07,51.570252018-09-08,51.570252018-09-09,51.570252018-09-10,51.570252018-09-11,51.570252018-09-12,51.570252018-09-13,51.570252018-09-14,51.570252018-09-15,51.570252018-09-16,51.570252018-09-17,51.570252018-09-18,51.570252018-09-19,51.570252018-09-20,51.570252018-09-21,51.570252018-09-22,51.570252018-09-23,51.570252018-09-24,51.570252018-09-25,51.570252018-09-26,51.570252018-09-27,51.570252018-09-28,51.570252018-09-29,51.570252018-09-30,51.570252018-10-01,25.785122018-10-02,25.785122018-10-03,25.785122018-10-04,25.785122018-10-05,25.785122018-10-06,25.785122018-10-07,25.785122018-10-08,25.785122018-10-09,25.785122018-10-10,25.785122018-10-11,25.785122018-10-12,25.785122018-10-13,25.785122018-10-14,25.785122018-10-15,25.785122018-10-16,25.785122018-10-17,25.785122018-10-18,25.785122018-10-19,25.785122018-10-20,25.785122018-10-21,25.785122018-10-22,25.785122018-10-23,25.785122018-10-24,25.785122018-10-25,25.785122018-10-26,25.785122018-10-27,25.785122018-10-28,25.785122018-10-29,25.785122018-10-30,25.785122018-10-31,25.785122018-11-01,25.785122018-11-02,25.785122018-11-03,25.785122018-11-04,25.785122018-11-05,25.785122018-11-06,25.785122018-11-07,25.785122018-11-08,25.785122018-11-09,25.785122018-11-10,25.785122018-11-11,25.785122018-11-12,25.785122018-11-13,25.785122018-11-14,25.785122018-11-15,25.785122018-11-16,25.785122018-11-17,25.785122018-11-18,25.785122018-11-19,25.785122018-11-20,25.785122018-11-21,25.785122018-11-22,25.785122018-11-23,25.785122018-11-24,25.785122018-11-25,25.785122018-11-26,25.785122018-11-27,25.785122018-11-28,25.785122018-11-29,25.785122018-11-30,25.785122018-12-01,29.752072018-12-02,29.752072018-12-03,29.752072018-12-04,29.752072018-12-05,29.752072018-12-06,29.752072018-12-07,29.752072018-12-08,29.752072018-12-09,29.752072018-12-10,29.752072018-12-11,29.752072018-12-12,29.752072018-12-13,29.752072018-12-14,29.752072018-12-15,29.752072018-12-16,29.752072018-12-17,29.752072018-12-18,29.752072018-12-19,29.752072018-12-20,29.752072018-12-21,29.752072018-12-22,29.752072018-12-23,29.752072018-12-24,29.752072018-12-25,29.752072018-12-26,29.752072018-12-27,29.752072018-12-28,29.752072018-12-29,29.752072018-12-30,29.752072018-12-31,29.752072019-01-01,25.785122019-01-02,25.785122019-01-03,25.785122019-01-04,25.785122019-01-05,25.785122019-01-06,25.785122019-01-07,25.785122019-01-08,25.785122019-01-09,25.785122019-01-10,25.785122019-01-11,25.785122019-01-12,25.785122019-01-13,25.785122019-01-14,25.785122019-01-15,25.785122019-01-16,25.785122019-01-17,25.785122019-01-18,25.785122019-01-19,25.785122019-01-20,25.785122019-01-21,25.785122019-01-22,25.785122019-01-23,25.785122019-01-24,25.785122019-01-25,25.785122019-01-26,25.785122019-01-27,25.785122019-01-28,25.785122019-01-29,25.785122019-01-30,25.785122019-01-31,25.785122019-02-01,25.785122019-02-02,25.785122019-02-03,25.785122019-02-04,25.785122019-02-05,25.785122019-02-06,25.785122019-02-07,25.785122019-02-08,25.785122019-02-09,25.785122019-02-10,25.785122019-02-11,26.717362019-02-12,26.904962019-02-13,27.235122019-02-14,27.024792019-02-15,27.03142019-02-16,27.206612019-02-17,27.389262019-02-18,27.463642019-02-19,27.090082019-02-20,26.548762019-02-21,26.125622019-02-22,26.049592019-02-23,26.197522019-02-24,25.917362019-02-25,25.979342019-02-26,26.258682019-02-27,26.42019-02-28,26.42019-03-01,25.785122019-03-02,25.785122019-03-03,25.785122019-03-04,25.785122019-03-05,25.785122019-03-06,25.785122019-03-07,25.785122019-03-08,25.785122019-03-09,25.785122019-03-10,25.785122019-03-11,25.785122019-03-12,25.785122019-03-13,25.785122019-03-14,25.785122019-03-15,25.785122019-03-16,25.785122019-03-17,25.785122019-03-18,25.785122019-03-19,25.785122019-03-20,25.785122019-03-21,25.785122019-03-22,25.785122019-03-23,25.785122019-03-24,26.157022019-03-25,26.468592019-03-26,26.21572019-03-27,26.202892019-03-28,26.151242019-03-29,26.158682019-03-30,26.17192019-03-31,26.158682019-04-01,32.680992019-04-02,47.864462019-04-03,49.427272019-04-04,49.579342019-04-05,49.290912019-04-06,48.969422019-04-07,49.273552019-04-08,49.920662019-04-09,50.166942019-04-10,51.24382019-04-11,51.176032019-04-12,50.990082019-04-13,50.735542019-04-14,50.441322019-04-15,49.824792019-04-16,49.842982019-04-17,50.518182019-04-18,50.014052019-04-19,49.522312019-04-20,48.295042019-04-21,48.510742019-04-22,48.76862019-04-23,48.766942019-04-24,48.507442019-04-25,48.414052019-04-26,48.238022019-04-27,48.592562019-04-28,48.43142019-04-29,49.548762019-04-30,50.880992019-05-01,51.113222019-05-02,50.909922019-05-03,50.466942019-05-04,50.001652019-05-05,49.747932019-05-06,49.910742019-05-07,50.414882019-05-08,50.822312019-05-09,51.410742019-05-10,51.142982019-05-11,50.470252019-05-12,49.94052019-05-13,49.411572019-05-14,49.093392019-05-15,49.545452019-05-16,50.910742019-05-17,51.72019-05-18,51.72019-05-19,51.72019-05-20,50.790082019-05-21,50.576032019-05-22,51.573972019-05-23,52.310742019-05-24,52.245452019-05-25,52.085122019-05-26,51.661162019-05-27,51.482642019-05-28,51.561162019-05-29,51.633882019-05-30,51.365292019-05-31,51.238022019-06-01,50.862812019-06-02,51.204452019-06-03,51.206292019-06-04,51.709092019-06-05,51.14382019-06-06,52.116942019-06-07,52.737192019-06-08,52.12019-06-09,53.300832019-06-10,53.194212019-06-11,52.765292019-06-12,52.372732019-06-13,52.309922019-06-14,52.475212019-06-15,52.795042019-06-16,53.057852019-06-17,53.189262019-06-18,53.733062019-06-19,53.414882019-06-20,53.110742019-06-21,53.88762019-06-22,54.742982019-06-23,55.197522019-06-24,54.832232019-06-25,54.329752019-06-26,54.111572019-06-27,53.821492019-06-28,53.633882019-06-29,53.480992019-06-30,52.9231400000000042019-07-01,54.165292019-07-02,52.649172019-07-03,51.45622019-07-04,51.376862019-07-05,51.830582019-07-06,51.963642019-07-07,52.253722019-07-08,52.557022019-07-09,52.691742019-07-10,52.749592019-07-11,52.801652019-07-12,53.482642019-07-13,53.602892019-07-14,53.771492019-07-15,53.57782019-07-16,53.430882019-07-17,52.889262019-07-18,53.280992019-07-19,53.467772019-07-20,53.402482019-07-21,53.725622019-07-22,53.553722019-07-23,53.502482019-07-24,53.451242019-07-25,53.552072019-07-26,54.511572019-07-27,55.132232019-07-28,54.976032019-07-29,54.857852019-07-30,54.73142019-07-31,54.698352019-08-01,55.117362019-08-02,54.666942019-08-03,54.629752019-08-04,55.537192019-08-05,55.537192019-08-06,55.537192019-08-07,54.137192019-08-08,55.054552019-08-09,55.268592019-08-10,55.304132019-08-11,55.209922019-08-12,53.553722019-08-13,83.305792019-08-14,91.239672019-08-15,55.537192019-08-16,81.322312019-08-17,101.157022019-08-18,101.157022019-08-19,99.173552019-08-20,99.173552019-08-21,107.107442019-08-22,122.975212019-08-23,140.826452019-08-24,146.776862019-08-25,144.793392019-08-26,144.793392019-08-27,146.795042019-08-28,147.153722019-08-29,146.719012019-08-30,146.633062019-08-31,146.816532019-09-01,146.678512019-09-02,146.727552019-09-03,146.776582019-09-04,146.825622019-09-05,146.707442019-09-06,146.842982019-09-07,146.753722019-09-08,146.850412019-09-09,147.195872019-09-10,147.285952019-09-11,147.317362019-09-12,147.710742019-09-13,146.776862019-09-14,146.776862019-09-15,146.776862019-09-16,146.776862019-09-17,146.776862019-09-18,146.776862019-09-19,146.776862019-09-20,146.776862019-09-21,146.776862019-09-22,146.776862019-09-23,146.776862019-09-24,146.776862019-09-25,146.776862019-09-26,146.776862019-09-27,146.776862019-09-28,146.776862019-09-29,146.776862019-09-30,146.776862019-10-01,152.675242019-10-02,143.662812019-10-03,142.533882019-10-04,139.933062019-10-05,139.965292019-10-06,139.994212019-10-07,125.852072019-10-08,98.153722019-10-09,89.355372019-10-10,89.035542019-10-11,89.362812019-10-12,89.338022019-10-13,89.210742019-10-14,89.152892019-10-15,89.279342019-10-16,77.844632019-10-17,45.290082019-10-18,37.342982019-10-19,37.825622019-10-20,38.091742019-10-21,31.139672019-10-22,25.98762019-10-23,25.889262019-10-24,26.189262019-10-25,26.244132019-10-26,26.299012019-10-27,26.353882019-10-28,26.408762019-10-29,26.463642019-10-30,26.930582019-10-31,27.052072019-11-01,26.913222019-11-02,26.854552019-11-03,26.795872019-11-04,26.737192019-11-05,26.858682019-11-06,27.350832019-11-07,28.218182019-11-08,27.842982019-11-09,27.64382019-11-10,27.464462019-11-11,27.273552019-11-12,27.372732019-11-13,27.348762019-11-14,27.192562019-11-15,27.125622019-11-16,26.853722019-11-17,26.900832019-11-18,26.923972019-11-19,26.986782019-11-20,27.086782019-11-21,27.029752019-11-22,27.029752019-11-23,27.24052019-11-24,27.293392019-11-25,27.386782019-11-26,27.649592019-11-27,27.749592019-11-28,27.552892019-11-29,27.37192019-11-30,27.480992019-12-01,27.718182019-12-02,26.032232019-12-03,24.429752019-12-04,24.852892019-12-05,24.607442019-12-06,24.511572019-12-07,24.453722019-12-08,24.205792019-12-09,24.188842019-12-10,24.9400800000000022019-12-11,25.101652019-12-12,25.004132019-12-13,24.809092019-12-14,24.680172019-12-15,24.919522019-12-16,24.984192019-12-17,24.970252019-12-18,25.005792019-12-19,24.935542019-12-20,25.041322019-12-21,24.963642019-12-22,24.979342019-12-23,24.998352019-12-24,24.991742019-12-25,25.195042019-12-26,25.328932019-12-27,25.452072019-12-28,25.665292019-12-29,25.829752019-12-30,25.553722019-12-31,25.555372020-01-01,25.594212020-01-02,25.538022020-01-03,25.514052020-01-04,25.646282020-01-05,25.627272020-01-06,25.689262020-01-07,25.818182020-01-08,25.845452020-01-09,25.813222020-01-10,25.598352020-01-11,25.114882020-01-12,24.952072020-01-13,24.961982020-01-14,25.295872020-01-15,26.247112020-01-16,26.442152020-01-17,26.213222020-01-18,26.490082020-01-19,26.654552020-01-20,26.744632020-01-21,26.519012020-01-22,26.26862020-01-23,26.273552020-01-24,26.401652020-01-25,26.441322020-01-26,26.470252020-01-27,26.449592020-01-28,26.632232020-01-29,26.635542020-01-30,26.602482020-01-31,26.760332020-02-01,26.764462020-02-02,26.75622020-02-03,26.647932020-02-04,26.923142020-02-05,27.02812020-02-06,26.606612020-02-07,26.25952020-02-08,26.278512020-02-09,26.329752020-02-10,26.523142020-02-11,26.405792020-02-12,25.948762020-02-13,25.783472020-02-14,25.538842020-02-15,25.376032020-02-16,25.21242020-02-17,25.317362020-02-18,25.669422020-02-19,25.827272020-02-20,25.810742020-02-21,25.817362020-02-22,25.801652020-02-23,25.62812020-02-24,25.503312020-02-25,25.523972020-02-26,25.691742020-02-27,25.785952020-02-28,26.050412020-02-29,25.423972020-03-01,25.082642020-03-02,25.346282020-03-03,25.875212020-03-04,25.533882020-03-05,25.785122020-03-06,25.785122020-03-07,25.785122020-03-08,25.785122020-03-09,25.785122020-03-10,25.785122020-03-11,25.785122020-03-12,25.785122020-03-13,25.785122020-03-14,25.785122020-03-15,25.785122020-03-16,25.785122020-03-17,25.785122020-03-18,25.785122020-03-19,26.79382020-03-20,27.060332020-03-21,27.285952020-03-22,27.299172020-03-23,27.372732020-03-24,27.251242020-03-25,27.121492020-03-26,27.385122020-03-27,27.872732020-03-28,27.934712020-03-29,27.911392020-03-30,27.715062020-03-31,31.969422020-04-01,45.621492020-04-02,50.099172020-04-03,51.01242020-04-04,50.728932020-04-05,49.871072020-04-06,51.219832020-04-07,52.162812020-04-08,51.195042020-04-09,50.657442020-04-10,50.77192020-04-11,50.588432020-04-12,50.783472020-04-13,51.785122020-04-14,52.183472020-04-15,51.605792020-04-16,51.570252020-04-17,51.570252020-04-18,51.570252020-04-19,51.570252020-04-20,51.570252020-04-21,51.570252020-04-22,51.570252020-04-23,51.570252020-04-24,51.570252020-04-25,51.570252020-04-26,51.570252020-04-27,51.570252020-04-28,48.476032020-04-29,49.264462020-04-30,50.200832020-05-01,50.547932020-05-02,50.977692020-05-03,51.271072020-05-04,51.695042020-05-05,51.946282020-05-06,51.502892020-05-07,51.179342020-05-08,52.036362020-05-09,52.424792020-05-10,52.31572020-05-11,51.529752020-05-12,51.417362020-05-13,51.47192020-05-14,52.385122020-05-15,52.644632020-05-16,52.861162020-05-17,52.675212020-05-18,52.147932020-05-19,51.98742020-05-20,52.535742020-05-21,53.441322020-05-22,53.109092020-05-23,53.329752020-05-24,53.725622020-05-25,53.663642020-05-26,53.23142020-05-27,52.836362020-05-28,52.553722020-05-29,51.847932020-05-30,51.472732020-05-31,51.730582020-06-01,52.261982020-06-02,52.297522020-06-03,52.485122020-06-04,51.52020-06-05,51.570252020-06-06,51.570252020-06-07,51.570252020-06-08,51.570252020-06-09,55.248762020-06-10,54.792562020-06-11,54.195872020-06-12,53.72812020-06-13,53.422312020-06-14,53.745452020-06-15,53.465292020-06-16,52.863642020-06-17,53.280172020-06-18,54.049592020-06-19,53.990082020-06-20,53.871072020-06-21,53.641322020-06-22,53.406612020-06-23,53.404132020-06-24,53.385952020-06-25,53.174382020-06-26,53.349592020-06-27,53.070662020-06-28,52.847932020-06-29,53.741322020-06-30,54.859092020-07-01,54.882642020-07-02,54.525622020-07-03,54.353722020-07-04,54.292562020-07-05,54.046282020-07-06,53.976272020-07-07,53.813572020-07-08,53.893222020-07-09,54.002482020-07-10,53.51572020-07-11,52.942982020-07-12,52.725622020-07-13,51.838022020-07-14,51.667772020-07-15,51.865292020-07-16,52.004962020-07-17,52.190082020-07-18,52.219012020-07-19,52.172732020-07-20,52.28762020-07-21,52.389262020-07-22,52.494212020-07-23,53.249592020-07-24,53.435542020-07-25,53.379342020-07-26,53.170252020-07-27,53.408262020-07-28,53.493392020-07-29,53.585262020-07-30,53.741392020-07-31,53.493182020-08-01,53.22020-08-02,53.381822020-08-03,53.395042020-08-04,53.672732020-08-05,53.890912020-08-06,54.069422020-08-07,54.414462020-08-08,54.683432020-08-09,54.793022020-08-10,54.323142020-08-11,53.523972020-08-12,52.088432020-08-13,52.03432020-08-14,52.153722020-08-15,52.33142020-08-16,52.374382020-08-17,52.382642020-08-18,52.263642020-08-19,52.166942020-08-20,52.15952020-08-21,52.355372020-08-22,52.513222020-08-23,52.736532020-08-24,52.594052020-08-25,52.405792020-08-26,52.389262020-08-27,52.179752020-08-28,52.065292020-08-29,52.016532020-08-30,52.064882020-08-31,52.241322020-09-01,52.560332020-09-02,52.36862020-09-03,49.406612020-09-04,48.694212020-09-05,50.205792020-09-06,50.065292020-09-07,50.081822020-09-08,50.657852020-09-09,51.742812020-09-10,51.546452020-09-11,51.449262020-09-12,51.211242020-09-13,51.000992020-09-14,51.0803300000000042020-09-15,50.841742020-09-16,50.765292020-09-17,50.74382020-09-18,50.694212020-09-19,50.381822020-09-20,50.903312020-09-21,51.033882020-09-22,50.732232020-09-23,51.009922020-09-24,51.044282020-09-25,50.695392020-09-26,50.616532020-09-27,51.122312020-09-28,51.785122020-09-29,51.978512020-09-30,52.094212020-10-01,38.813222020-10-02,28.790082020-10-03,26.724792020-10-04,26.704132020-10-05,25.77192020-10-06,26.950412020-10-07,27.074382020-10-08,27.875212020-10-09,28.651242020-10-10,28.562812020-10-11,27.686362020-10-12,27.846282020-10-13,27.930582020-10-14,27.216532020-10-15,26.958682020-10-16,26.745042020-10-17,26.447112020-10-18,26.467772020-10-19,26.546282020-10-20,26.62020-10-21,26.947932020-10-22,27.085122020-10-23,27.727272020-10-24,27.906612020-10-25,28.007442020-10-26,28.867772020-10-27,29.180172020-10-28,29.176862020-10-29,29.176862020-10-30,29.176862020-10-31,29.176862020-11-01,29.176862020-11-02,28.690912020-11-03,26.890412020-11-04,25.814052020-11-05,25.919832020-11-06,26.057852020-11-07,25.924792020-11-08,26.526452020-11-09,26.995042020-11-10,27.486942020-11-11,24.478022020-11-12,27.8536500000000022020-11-13,27.118182020-11-14,26.600832020-11-15,26.81572020-11-16,26.916942020-11-17,30.137192020-11-18,28.080172020-11-19,28.035542020-11-20,28.317362020-11-21,28.566122020-11-22,28.819012020-11-23,27.38432020-11-24,25.594212020-11-25,25.718182020-11-26,25.699172020-11-27,25.872732020-11-28,25.904962020-11-29,25.917362020-11-30,25.995872020-12-01,25.981822020-12-02,26.197522020-12-03,25.96862020-12-04,25.639672020-12-05,25.651242020-12-06,25.688432020-12-07,25.733882020-12-08,25.760332020-12-09,25.818182020-12-10,25.823142020-12-11,25.84052020-12-12,26.096692020-12-13,26.377692020-12-14,26.351242020-12-15,25.576032020-12-16,25.642152020-12-17,25.778512020-12-18,25.807442020-12-19,26.241322020-12-20,26.579342020-12-21,26.739672020-12-22,26.719832020-12-23,27.051242020-12-24,27.329752020-12-25,27.408262020-12-26,27.418182020-12-27,27.594212020-12-28,27.649592020-12-29,27.732232020-12-30,27.920662020-12-31,27.855372021-01-01,27.88762021-01-02,27.747932021-01-03,27.51572021-01-04,27.033882021-01-05,26.181822021-01-06,26.469422021-01-07,26.528932021-01-08,26.666942021-01-09,26.816532021-01-10,27.014052021-01-11,27.036362021-01-12,26.933062021-01-13,26.641322021-01-14,26.225622021-01-15,26.297522021-01-16,26.267772021-01-17,26.309092021-01-18,26.454552021-01-19,26.632232021-01-20,26.742982021-01-21,26.848762021-01-22,27.009092021-01-23,27.102482021-01-24,27.385122021-01-25,27.619832021-01-26,27.751242021-01-27,27.885122021-01-28,27.975212021-01-29,28.076862021-01-30,28.069422021-01-31,28.442152021-02-01,30.633062021-02-02,34.635542021-02-03,35.790912021-02-04,34.909092021-02-05,27.76862021-02-06,27.76862021-02-07,27.76862021-02-08,27.76862021-02-09,28.361982021-02-10,28.410742021-02-11,28.376032021-02-12,28.486782021-02-13,28.64382021-02-14,28.623142021-02-15,28.697522021-02-16,28.603312021-02-17,28.752482021-02-18,28.901652021-02-19,28.731412021-02-20,28.663642021-02-21,28.685952021-02-22,28.826452021-02-23,28.752072021-02-24,28.901652021-02-25,29.008262021-02-26,28.947112021-02-27,28.972732021-02-28,29.300832021-03-01,29.254552021-03-02,28.092562021-03-03,26.790082021-03-04,26.490912021-03-05,26.447112021-03-06,26.239672021-03-07,26.189262021-03-08,25.967772021-03-09,25.866942021-03-10,26.1685900000000022021-03-11,26.281822021-03-12,26.369422021-03-13,26.319012021-03-14,26.167772021-03-15,26.132232021-03-16,26.016532021-03-17,25.928932021-03-18,25.83142021-03-19,25.601652021-03-20,25.161162021-03-21,25.94052021-03-22,26.129752021-03-23,26.066122021-03-24,25.988432021-03-25,26.045452021-03-26,26.016532021-03-27,25.826452021-03-28,25.653722021-03-29,25.095042021-03-30,25.916532021-03-31,26.134712021-04-01,42.027272021-04-02,49.888432021-04-03,49.335542021-04-04,48.866122021-04-05,49.350412021-04-06,51.013222021-04-07,52.041322021-04-08,51.123142021-04-09,51.082642021-04-10,51.338842021-04-11,50.594212021-04-12,50.98762021-04-13,51.797522021-04-14,52.107442021-04-15,52.604132021-04-16,52.661162021-04-17,52.606612021-04-18,52.298352021-04-19,51.619012021-04-20,51.894212021-04-21,51.665292021-04-22,51.604132021-04-23,51.177692021-04-24,51.189262021-04-25,50.985952021-04-26,50.494212021-04-27,51.248762021-04-28,51.309092021-04-29,50.425622021-04-30,49.61572021-05-01,51.895872021-05-02,51.633882021-05-03,52.134712021-05-04,52.297522021-05-05,51.695042021-05-06,52.438022021-05-07,51.916532021-05-08,51.839672021-05-09,52.566122021-05-10,51.9528900000000042021-05-11,52.032232021-05-12,51.867772021-05-13,51.230582021-05-14,50.421492021-05-15,50.106612021-05-16,49.899172021-05-17,50.265292021-05-18,51.510742021-05-19,51.933062021-05-20,51.970252021-05-21,52.002482021-05-22,53.095872021-05-23,53.182642021-05-24,53.266942021-05-25,52.872732021-05-26,52.154552021-05-27,51.9446300000000042021-05-28,51.304132021-05-29,50.799172021-05-30,50.574382021-05-31,50.705792021-06-01,50.806612021-06-02,50.626452021-06-03,49.925622021-06-04,51.229752021-06-05,50.719012021-06-06,50.869422021-06-07,50.82812021-06-08,49.563642021-06-09,49.289262021-06-10,51.442982021-06-11,52.332232021-06-12,52.108262021-06-13,51.514882021-06-14,51.047112021-06-15,50.604132021-06-16,50.360332021-06-17,50.182642021-06-18,49.51242021-06-19,49.230582021-06-20,49.666942021-06-21,50.185952021-06-22,50.158682021-06-23,50.319832021-06-24,50.501652021-06-25,51.324792021-06-26,51.826452021-06-27,51.747932021-06-28,51.657852021-06-29,51.961982021-06-30,52.920662021-07-01,53.116532021-07-02,52.778512021-07-03,52.262812021-07-04,51.625622021-07-05,51.077692021-07-06,51.177692021-07-07,49.846282021-07-08,48.223142021-07-09,48.151242021-07-10,48.450412021-07-11,48.937192021-07-12,49.526452021-07-13,50.098352021-07-14,50.096692021-07-15,50.316532021-07-16,50.255372021-07-17,50.590082021-07-18,50.669422021-07-19,51.080172021-07-20,56.630582021-07-21,53.389262021-07-22,52.12812021-07-23,51.570252021-07-24,51.570252021-07-25,51.570252021-07-26,51.570252021-07-27,51.570252021-07-28,51.570252021-07-29,51.570252021-07-30,51.570252021-07-31,51.570252021-08-01,51.570252021-08-02,51.570252021-08-03,51.090912021-08-04,51.116532021-08-05,48.927272021-08-06,50.395872021-08-07,51.000832021-08-08,51.314052021-08-09,51.27192021-08-10,51.321492021-08-11,51.571072021-08-12,51.624792021-08-13,51.374382021-08-14,50.946282021-08-15,51.660332021-08-16,52.036362021-08-17,52.31572021-08-18,53.766942021-08-19,51.570252021-08-20,51.570252021-08-21,51.570252021-08-22,51.570252021-08-23,73.673552021-08-24,52.114052021-08-25,51.921492021-08-26,51.342152021-08-27,51.52812021-08-28,51.536362021-08-29,51.569422021-08-30,51.65622021-08-31,53.066122021-09-01,53.706612021-09-02,51.570252021-09-03,51.570252021-09-04,52.180992021-09-05,51.738842021-09-06,51.347932021-09-07,50.466942021-09-08,50.547112021-09-09,50.353722021-09-10,50.519012021-09-11,51.102482021-09-12,51.196692021-09-13,50.635542021-09-14,50.965292021-09-15,51.145452021-09-16,50.922312021-09-17,51.269422021-09-18,51.581822021-09-19,51.865292021-09-20,52.144632021-09-21,52.450412021-09-22,52.48762021-09-23,52.568592021-09-24,52.460332021-09-25,52.34052021-09-26,52.23142021-09-27,51.383472021-09-28,50.961982021-09-29,51.552072021-09-30,49.861162021-10-01,28.085122021-10-02,26.877692021-10-03,26.781822021-10-04,26.811572021-10-05,26.768592021-10-06,26.992562021-10-07,26.971072021-10-08,27.239672021-10-09,27.067772021-10-10,26.469422021-10-11,27.114052021-10-12,25.109092021-10-13,24.790912021-10-14,27.122312021-10-15,26.47192021-10-16,26.672732021-10-17,26.832232021-10-18,26.953722021-10-19,27.22812021-10-20,27.608262021-10-21,28.010742021-10-22,28.328932021-10-23,28.505792021-10-24,28.755372021-10-25,27.871072021-10-26,27.395872021-10-27,26.395042021-10-28,24.809092021-10-29,24.944632021-10-30,25.104132021-10-31,25.219832021-11-01,25.35622021-11-02,25.947932021-11-03,25.953722021-11-04,25.016532021-11-05,25.036362021-11-06,25.110742021-11-07,25.106612021-11-08,25.249592021-11-09,25.514052021-11-10,25.685952021-11-11,25.852892021-11-12,25.863642021-11-13,25.653722021-11-14,25.557022021-11-15,25.544632021-11-16,25.206612021-11-17,25.506612021-11-18,25.95622021-11-19,25.902482021-11-20,25.698352021-11-21,25.873552021-11-22,25.995042021-11-23,26.017362021-11-24,25.914052021-11-25,25.955372021-11-26,25.990082021-11-27,25.972732021-11-28,25.916532021-11-29,25.857852021-11-30,25.722312021-12-01,25.729752021-12-02,24.878512021-12-03,24.654552021-12-04,24.6603300000000022021-12-05,24.475212021-12-06,24.645452021-12-07,24.43142021-12-08,27.361982021-12-09,27.450412021-12-10,27.135542021-12-11,28.039672021-12-12,28.085122021-12-13,28.101652021-12-14,26.595872021-12-15,27.364462021-12-16,27.386782021-12-17,27.32021-12-18,27.575212021-12-19,27.655372021-12-20,26.598352021-12-21,25.834712021-12-22,25.896692021-12-23,25.92021-12-24,25.771072021-12-25,25.547112021-12-26,25.390912021-12-27,25.338022021-12-28,25.290912021-12-29,25.471072021-12-30,25.495872021-12-31,25.692562022-01-01,25.917362022-01-02,26.163642022-01-03,25.855372022-01-04,24.71242022-01-05,24.358682022-01-06,24.338022022-01-07,24.665292022-01-08,24.74052022-01-09,25.096692022-01-10,25.220662022-01-11,25.364462022-01-12,25.323972022-01-13,25.018182022-01-14,24.804962022-01-15,24.355372022-01-16,24.549592022-01-17,24.536362022-01-18,24.531412022-01-19,24.985952022-01-20,25.278512022-01-21,25.264462022-01-22,25.354552022-01-23,25.609092022-01-24,25.667772022-01-25,25.685952022-01-26,25.873552022-01-27,25.98762022-01-28,26.252072022-01-29,26.483472022-01-30,26.654552022-01-31,26.38432022-02-01,26.363642022-02-02,26.705792022-02-03,26.698352022-02-04,26.554552022-02-05,26.518182022-02-06,26.499172022-02-07,26.492562022-02-08,26.433062022-02-09,26.526452022-02-10,26.58432022-02-11,26.606612022-02-12,26.833882022-02-13,27.12812022-02-14,27.109092022-02-15,26.177692022-02-16,25.482642022-02-17,25.888432022-02-18,26.14052022-02-19,26.43142022-02-20,26.469422022-02-21,26.685122022-02-22,26.850412022-02-23,27.349592022-02-24,26.453722022-02-25,26.119012022-02-26,26.371072022-02-27,26.609092022-02-28,26.722312022-03-01,26.6818200000000022022-03-02,26.599172022-03-03,26.341322022-03-04,26.074382022-03-05,25.876862022-03-06,25.708262022-03-07,25.913222022-03-08,25.828932022-03-09,25.594212022-03-10,25.692562022-03-11,25.678512022-03-12,25.52022-03-13,25.352892022-03-14,25.189262022-03-15,24.957022022-03-16,24.501652022-03-17,24.575212022-03-18,24.842982022-03-19,24.893392022-03-20,24.603312022-03-21,24.823972022-03-22,25.089262022-03-23,24.951242022-03-24,24.980172022-03-25,24.832232022-03-26,24.404962022-03-27,23.909092022-03-28,24.341322022-03-29,27.124792022-03-30,26.946282022-03-31,28.185952022-04-01,50.233062022-04-02,50.986782022-04-03,50.460332022-04-04,50.626452022-04-05,51.617362022-04-06,52.761982022-04-07,51.634712022-04-08,51.070252022-04-09,50.223972022-04-10,51.165292022-04-11,51.863642022-04-12,52.255372022-04-13,52.726452022-04-14,52.716532022-04-15,51.895872022-04-16,51.916532022-04-17,51.757852022-04-18,51.197522022-04-19,50.302482022-04-20,50.482642022-04-21,50.428932022-04-22,50.449592022-04-23,52.119832022-04-24,52.64382022-04-25,52.282642022-04-26,51.37192022-04-27,50.386782022-04-28,49.642982022-04-29,50.304962022-04-30,50.810742022-05-01,49.929752022-05-02,46.385952022-05-03,49.68432022-05-04,52.297522022-05-05,51.994212022-05-06,51.151242022-05-07,50.154552022-05-08,52.74382022-05-09,54.252892022-05-10,54.348762022-05-11,53.653722022-05-12,52.250412022-05-13,52.560332022-05-14,51.838022022-05-15,50.798352022-05-16,49.92812022-05-17,50.345452022-05-18,50.879342022-05-19,50.43142022-05-20,52.288432022-05-21,53.999172022-05-22,52.986782022-05-23,51.620662022-05-24,51.736362022-05-25,51.463642022-05-26,50.826452022-05-27,49.704962022-05-28,49.351242022-05-29,51.246282022-05-30,52.632232022-05-31,53.092562022-06-01,52.857852022-06-02,51.966942022-06-03,51.248762022-06-04,50.930582022-06-05,50.725622022-06-06,50.433062022-06-07,51.570252022-06-08,51.570252022-06-09,50.413222022-06-10,50.145452022-06-11,50.028932022-06-12,49.833062022-06-13,49.964462022-06-14,52.826452022-06-15,53.104132022-06-16,51.946282022-06-17,50.510742022-06-18,49.893392022-06-19,50.560332022-06-20,51.855372022-06-21,52.251242022-06-22,51.851242022-06-23,50.820662022-06-24,51.092562022-06-25,51.298352022-06-26,50.861162022-06-27,50.489262022-06-28,50.535542022-06-29,50.234712022-06-30,51.570252022-07-01,51.570252022-07-02,51.570252022-07-03,51.570252022-07-04,51.570252022-07-05,51.570252022-07-06,51.570252022-07-07,50.004962022-07-08,50.661162022-07-09,50.509922022-07-10,50.276032022-07-11,50.446282022-07-12,50.285952022-07-13,49.961982022-07-14,50.634712022-07-15,51.570252022-07-16,51.570252022-07-17,51.570252022-07-18,51.570252022-07-19,50.647112022-07-20,50.680992022-07-21,50.95952022-07-22,51.171072022-07-23,51.21572022-07-24,51.497522022-07-25,52.81242022-07-26,52.433882022-07-27,52.283472022-07-28,52.323142022-07-29,53.510742022-07-30,53.958682022-07-31,53.241322022-08-01,50.916532022-08-02,51.623972022-08-03,51.758682022-08-04,51.709092022-08-05,51.654552022-08-06,51.764462022-08-07,51.445452022-08-08,51.416532022-08-09,51.361982022-08-10,50.945452022-08-11,50.64382022-08-12,50.896692022-08-13,51.220662022-08-14,51.323972022-08-15,51.130582022-08-16,50.978512022-08-17,50.624792022-08-18,50.471072022-08-19,50.888432022-08-20,51.450412022-08-21,51.599172022-08-22,51.04382022-08-23,50.733062022-08-24,49.866122022-08-25,49.602482022-08-26,49.400832022-08-27,51.190082022-08-28,50.9231400000000042022-08-29,50.950412022-08-30,50.849592022-08-31,50.753722022-09-01,50.733062022-09-02,50.917362022-09-03,51.439672022-09-04,51.364462022-09-05,51.390912022-09-06,51.438022022-09-07,51.704132022-09-08,51.716532022-09-09,51.879342022-09-10,52.567772022-09-11,52.82022-09-12,51.978512022-09-13,51.344632022-09-14,51.157022022-09-15,51.235542022-09-16,51.226452022-09-17,51.361982022-09-18,51.475212022-09-19,51.310742022-09-20,46.839672022-09-21,41.92022-09-22,32.702482022-09-23,26.042982022-09-24,23.651242022-09-25,23.576032022-09-26,24.146282022-09-27,24.992562022-09-28,24.95622022-09-29,24.892562022-09-30,24.613222022-10-01,25.123972022-10-02,25.355372022-10-03,25.402482022-10-04,25.414882022-10-05,25.355372022-10-06,24.939672022-10-07,25.277692022-10-08,26.532232022-10-09,26.524792022-10-10,26.44052022-10-11,26.01242022-10-12,25.804962022-10-13,26.010742022-10-14,26.108262022-10-15,26.330582022-10-16,26.45622022-10-17,26.41242022-10-18,26.34382022-10-19,26.1900800000000022022-10-20,25.730582022-10-21,25.62022-10-22,25.333062022-10-23,26.02022-10-24,26.675212022-10-25,27.004132022-10-26,26.85952022-10-27,26.54052022-10-28,26.430582022-10-29,26.47192022-10-30,26.483472022-10-31,26.45622022-11-01,26.472732022-11-02,26.616532022-11-03,25.932232022-11-04,25.809092022-11-05,25.934712022-11-06,26.255372022-11-07,26.478512022-11-08,26.585122022-11-09,26.810742022-11-10,27.271072022-11-11,27.260332022-11-12,26.817362022-11-13,27.068592022-11-14,26.992562022-11-15,26.665292022-11-16,24.979342022-11-17,22.125622022-11-18,23.248762022-11-19,25.541322022-11-20,25.626452022-11-21,25.680172022-11-22,25.790912022-11-23,25.851242022-11-24,25.965292022-11-25,26.090082022-11-26,26.085952022-11-27,26.031412022-11-28,26.191742022-11-29,26.380992022-11-30,26.661982022-12-01,26.778512022-12-02,25.904132022-12-03,25.731412022-12-04,25.809092022-12-05,25.897522022-12-06,26.064462022-12-07,26.307442022-12-08,26.344632022-12-09,26.541322022-12-10,26.789262022-12-11,26.931412022-12-12,26.890912022-12-13,26.857852022-12-14,26.972732022-12-15,26.852072022-12-16,26.17192022-12-17,26.44382022-12-18,26.55952022-12-19,26.383472022-12-20,26.285952022-12-21,26.111572022-12-22,25.957852022-12-23,26.25952022-12-24,26.351242022-12-25,26.537192022-12-26,26.733882022-12-27,26.94052022-12-28,26.921492022-12-29,27.14382022-12-30,26.741322022-12-31,27.042152023-01-01,26.85952023-01-02,25.874382023-01-03,26.127272023-01-04,25.998352023-01-05,26.281822023-01-06,26.195042023-01-07,26.242152023-01-08,26.360332023-01-09,26.56862023-01-10,26.086782023-01-11,25.014052023-01-12,24.953722023-01-13,24.97192023-01-14,25.796692023-01-15,25.744632023-01-16,25.7330600000000022023-01-17,25.674382023-01-18,25.64052023-01-19,25.691742023-01-20,25.570252023-01-21,25.324792023-01-22,25.044632023-01-23,24.955372023-01-24,24.822312023-01-25,24.780992023-01-26,24.762812023-01-27,24.688432023-01-28,24.558682023-01-29,24.670252023-01-30,24.819012023-01-31,25.08762023-02-01,24.997522023-02-02,24.785122023-02-03,25.109092023-02-04,25.233882023-02-05,25.142982023-02-06,24.91242023-02-07,25.203312023-02-08,25.261162023-02-09,25.416532023-02-10,25.497522023-02-11,25.573552023-02-12,25.494212023-02-13,25.518182023-02-14,25.333062023-02-15,25.214052023-02-16,25.285952023-02-17,25.304132023-02-18,25.296692023-02-19,25.004962023-02-20,24.900832023-02-21,24.982642023-02-22,25.06862023-02-23,25.279342023-02-24,25.306612023-02-25,25.31572023-02-26,25.274382023-02-27,25.325622023-02-28,25.342152023-03-01,25.536362023-03-02,25.503312023-03-03,25.552072023-03-04,25.748762023-03-05,25.677692023-03-06,25.568592023-03-07,25.469422023-03-08,25.526452023-03-09,25.47192023-03-10,25.389262023-03-11,25.275212023-03-12,25.244632023-03-13,25.065292023-03-14,25.313222023-03-15,25.436362023-03-16,25.490912023-03-17,25.647112023-03-18,25.745452023-03-19,25.689262023-03-20,25.625622023-03-21,25.626452023-03-22,25.557852023-03-23,25.385122023-03-24,25.528932023-03-25,25.632232023-03-26,25.895042023-03-27,25.909092023-03-28,25.921492023-03-29,25.838842023-03-30,25.694212023-03-31,25.770252023-04-01,48.980172023-04-02,51.86862023-04-03,51.817362023-04-04,51.992562023-04-05,52.185952023-04-06,52.457852023-04-07,52.076032023-04-08,52.061982023-04-09,52.22023-04-10,52.349592023-04-11,48.151242023-04-12,53.400832023-04-13,52.889262023-04-14,52.514882023-04-15,52.623142023-04-16,52.796692023-04-17,52.100832023-04-18,51.008262023-04-19,51.933062023-04-20,51.925622023-04-21,51.842152023-04-22,51.849592023-04-23,51.747932023-04-24,51.603312023-04-25,51.972732023-04-26,51.938022023-04-27,50.652072023-04-28,50.026452023-04-29,52.747112023-04-30,52.092562023-05-01,51.260332023-05-02,50.694212023-05-03,50.797522023-05-04,50.537192023-05-05,51.437192023-05-06,51.949592023-05-07,51.739672023-05-08,51.530582023-05-09,51.148762023-05-10,50.214052023-05-11,49.993392023-05-12,49.83142023-05-13,49.220662023-05-14,52.704132023-05-15,51.681822023-05-16,50.666942023-05-17,50.479342023-05-18,49.928932023-05-19,50.169422023-05-20,50.019832023-05-21,49.838842023-05-22,50.561982023-05-23,51.37192023-05-24,51.783472023-05-25,51.736362023-05-26,51.723972023-05-27,52.361982023-05-28,52.409922023-05-29,51.870252023-05-30,51.354552023-05-31,51.665292023-06-01,51.734712023-06-02,51.874382023-06-03,52.263642023-06-04,52.585122023-06-05,51.905792023-06-06,51.523142023-06-07,51.209922023-06-08,51.338022023-06-09,52.090912023-06-10,52.562023-06-11,52.444962023-06-12,52.290252023-06-13,52.186782023-06-14,52.094212023-06-15,52.044632023-06-16,52.021492023-06-17,51.797522023-06-18,51.289262023-06-19,50.65622023-06-20,50.678512023-06-21,51.833062023-06-22,52.142982023-06-23,52.496692023-06-24,52.82812023-06-25,52.665292023-06-26,52.504962023-06-27,52.495042023-06-28,51.616532023-06-29,51.806612023-06-30,52.078512023-07-01,51.361162023-07-02,50.970252023-07-03,51.959012023-07-04,52.11572023-07-05,52.11572023-07-06,52.11572023-07-07,52.11572023-07-08,52.11572023-07-09,52.11572023-07-10,51.993392023-07-11,52.475212023-07-12,52.375212023-07-13,52.261982023-07-14,52.464462023-07-15,52.583472023-07-16,52.452072023-07-17,51.583472023-07-18,50.853722023-07-19,51.565292023-07-20,51.541322023-07-21,51.662812023-07-22,51.661982023-07-23,51.516532023-07-24,51.596692023-07-25,52.379342023-07-26,52.355372023-07-27,52.28432023-07-28,51.603312023-07-29,50.953722023-07-30,50.42023-07-31,50.567772023-08-01,51.193392023-08-02,52.161162023-08-03,52.666942023-08-04,52.595872023-08-05,52.265292023-08-06,51.908262023-08-07,50.993392023-08-08,50.42812023-08-09,50.697522023-08-10,49.567772023-08-11,49.247932023-08-12,49.066122023-08-13,49.414882023-08-14,49.139672023-08-15,44.037192023-08-16,50.285122023-08-17,51.86862023-08-18,52.05622023-08-19,51.751242023-08-20,51.421492023-08-21,51.827272023-08-22,52.05622023-08-23,51.628932023-08-24,51.97192023-08-25,52.128932023-08-26,51.642152023-08-27,51.658682023-08-28,51.542982023-08-29,51.400832023-08-30,50.808262023-08-31,51.214052023-09-01,51.417362023-09-02,52.632232023-09-03,52.738842023-09-04,53.290912023-09-05,53.780992023-09-06,53.714882023-09-07,52.709922023-09-08,52.620662023-09-09,52.624792023-09-10,52.314882023-09-11,52.630582023-09-12,52.360332023-09-13,52.696692023-09-14,53.038022023-09-15,53.142152023-09-16,52.734712023-09-17,52.538842023-09-18,52.581822023-09-19,52.55622023-09-20,52.134712023-09-21,51.981822023-09-22,52.05622023-09-23,51.973552023-09-24,51.952072023-09-25,51.63142023-09-26,51.373552023-09-27,51.049592023-09-28,50.966122023-09-29,50.880172023-09-30,50.694212023-10-01,35.145452023-10-02,26.075212023-10-03,26.172732023-10-04,25.838022023-10-05,25.395872023-10-06,25.164462023-10-07,24.929752023-10-08,24.850412023-10-09,24.754552023-10-10,24.678512023-10-11,24.514882023-10-12,25.436362023-10-13,26.035542023-10-14,25.95622023-10-15,26.054552023-10-16,25.982642023-10-17,25.797522023-10-18,25.835542023-10-19,25.732232023-10-20,25.769422023-10-21,26.033882023-10-22,26.297522023-10-23,26.038842023-10-24,26.385952023-10-25,26.547932023-10-26,25.878512023-10-27,26.499172023-10-28,26.433882023-10-29,26.525622023-10-30,26.876032023-10-31,26.932232023-11-01,27.016532023-11-02,26.998352023-11-03,26.729752023-11-04,26.819012023-11-05,26.552892023-11-06,25.461162023-11-07,24.870252023-11-08,25.869422023-11-09,26.261982023-11-10,26.427272023-11-11,26.495042023-11-12,26.676862023-11-13,26.861982023-11-14,26.91242023-11-15,26.920662023-11-16,26.895042023-11-17,26.746282023-11-18,26.724792023-11-19,26.770252023-11-20,26.561982023-11-21,26.298352023-11-22,26.325622023-11-23,26.419832023-11-24,26.576862023-11-25,26.714882023-11-26,26.92023-11-27,26.767772023-11-28,26.398352023-11-29,26.373552023-11-30,26.361162023-12-01,26.297522023-12-02,26.216532023-12-03,26.150412023-12-04,25.160332023-12-05,24.319012023-12-06,25.266942023-12-07,25.639672023-12-08,25.686782023-12-09,25.595042023-12-10,24.907442023-12-11,24.927272023-12-12,24.988432023-12-13,25.02023-12-14,25.185952023-12-15,25.35952023-12-16,25.447112023-12-17,25.539672023-12-18,25.633062023-12-19,25.638022023-12-20,25.641322023-12-21,25.75622023-12-22,25.903312023-12-23,25.911572023-12-24,26.393392023-12-25,26.653722023-12-26,26.851242023-12-27,26.929752023-12-28,26.860332023-12-29,26.848762023-12-30,26.904962023-12-31,26.895042024-01-01,26.938842024-01-02,26.780172024-01-03,25.689262024-01-04,25.009922024-01-05,25.018182024-01-06,25.197522024-01-07,25.335542024-01-08,25.594212024-01-09,25.774382024-01-10,25.646282024-01-11,25.096692024-01-12,24.757852024-01-13,24.516532024-01-14,24.546282024-01-15,24.270252024-01-16,24.680172024-01-17,25.103312024-01-18,25.161982024-01-19,25.520662024-01-20,25.698352024-01-21,25.709092024-01-22,25.739672024-01-23,25.762812024-01-24,25.757022024-01-25,25.92812024-01-26,25.94382024-01-27,26.151242024-01-28,26.185952024-01-29,26.246282024-01-30,26.245452024-01-31,26.247932024-02-01,26.21572024-02-02,26.019012024-02-03,25.826452024-02-04,25.986782024-02-05,26.117362024-02-06,26.119012024-02-07,25.98762024-02-08,26.038842024-02-09,26.104962024-02-10,26.199172024-02-11,26.223972024-02-12,25.939672024-02-13,25.542152024-02-14,24.834712024-02-15,25.074382024-02-16,25.447932024-02-17,25.504962024-02-18,25.576862024-02-19,25.652072024-02-20,25.625622024-02-21,25.596692024-02-22,25.64382024-02-23,25.838842024-02-24,26.076032024-02-25,26.155372024-02-26,26.042152024-02-27,25.605792024-02-28,25.454552024-02-29,25.565292024-03-01,24.508262024-03-02,24.364462024-03-03,24.438842024-03-04,24.630582024-03-05,24.803312024-03-06,25.062812024-03-07,25.320662024-03-08,25.480172024-03-09,25.749592024-03-10,25.929752024-03-11,25.865292024-03-12,26.62024-03-13,28.673552024-03-14,27.671072024-03-15,27.014882024-03-16,27.086782024-03-17,27.216532024-03-18,26.671072024-03-19,26.542152024-03-20,26.830582024-03-21,26.637192024-03-22,26.421492024-03-23,26.414882024-03-24,26.558682024-03-25,26.567772024-03-26,26.718182024-03-27,26.689262024-03-28,26.669422024-03-29,26.609922024-03-30,26.523972024-03-31,26.539672024-04-01,40.901652024-04-02,50.919012024-04-03,50.911572024-04-04,50.824792024-04-05,50.409092024-04-06,51.461162024-04-07,51.735542024-04-08,51.696692024-04-09,51.421492024-04-10,50.98762024-04-11,50.948762024-04-12,50.489262024-04-13,50.010742024-04-14,52.466122024-04-15,52.33142024-04-16,52.405792024-04-17,51.94052024-04-18,51.94382024-04-19,51.065292024-04-20,50.751242024-04-21,51.368592024-04-22,51.705792024-04-23,50.871072024-04-24,51.102482024-04-25,51.001652024-04-26,52.03142024-04-27,52.92024-04-28,52.935542024-04-29,52.090912024-04-30,51.969422024-05-01,51.457022024-05-02,51.913222024-05-03,52.090912024-05-04,52.066942024-05-05,50.972732024-05-06,52.171072024-05-07,52.509922024-05-08,51.583472024-05-09,51.033062024-05-10,50.557852024-05-11,51.285122024-05-12,50.972732024-05-13,51.772732024-05-14,50.388432024-05-15,50.881822024-05-16,51.08762024-05-17,50.518182024-05-18,50.577692024-05-19,50.838842024-05-20,53.676862024-05-21,53.51572024-05-22,52.194212024-05-23,51.073552024-05-24,52.092562024-05-25,52.600832024-05-26,52.623972024-05-27,53.007442024-05-28,79.370252024-05-29,190.84382024-05-30,271.430582024-05-31,409.552892024-06-01,480.546282024-06-02,544.158682024-06-03,508.90744